{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187577,"rows_kept":187577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412824962,204.97,75084.04,0.0,0.48392,2e-05,31.33202]
[1776412826896,204.97,75085.71,0.0,0.48396,2e-05,31.33284]
[1776412831933,204.97,75082.39,0.0,0.48387,2e-05,31.32845]
[1776412836968,204.97,75081.8,0.0,0.48386,2e-05,31.32816]
[1776412842004,204.97,75081.87,0.0,0.48386,2e-05,31.32819]
[1776412847041,204.97,75081.23,0.0,0.48384,2e-05,31.32788]
[1776412853083,204.97,75074.75,0.0,0.48368,2e-05,31.32466]
[1776412855098,204.97,75064.69,0.0,0.48343,2e-05,31.31965]
[1776412859126,45.0,75062.47,0.0,0.25627,9e-05,25.29585]
[1776412860132,44.88,75021.76,0.0,0.25196,9e-05,25.05824]
[1776412862151,44.64,75017.2,0.0,0.25034,9e-05,24.97157]
[1776412864159,44.42,75013.56,0.0,0.24885,9e-05,24.89105]
[1776412866173,44.2,75005.03,0.0,0.24695,9e-05,24.78638]
[1776412868187,43.99,75001.52,0.0,0.24553,9e-05,24.70913]
[1776412872207,43.6,75003.21,0.0,0.24361,9e-05,24.60527]
[1776412875210,43.32,75004.08,0.0,0.24222,9e-05,24.52964]
[1776412876211,43.24,75014.36,0.0,0.2427,9e-05,24.55903]
[1776412880215,42.9,75020.39,0.0,0.24145,9e-05,24.49234]
[1776412883218,42.67,75018.32,0.0,0.23998,9e-05,24.41064]
[1776412886221,42.45,75018.7,0.0,0.23881,9e-05,24.34546]
[1776412889224,42.24,75018.25,0.0,0.23762,9e-05,24.27889]
[1776412894229,41.92,75019.68,0.0,0.23595,9e-05,24.18345]
[1776412898233,41.69,75021.05,0.0,0.23477,9e-05,24.11685]
[1776412901236,41.53,75016.31,0.0,0.2334,9e-05,24.03738]
[1776412906241,41.27,75018.67,0.0,0.23219,9e-05,23.96879]
[1776412911246,41.05,75024.53,0.0,0.23144,9e-05,23.92735]
[1776412916251,40.84,75029.27,0.0,0.23069,9e-05,23.88578]
[1776412921256,40.65,75031.09,0.0,0.22977,0.0001,23.83309]
[1776412926261,40.48,75032.37,0.0,0.2289,0.0001,23.78264]
[1776412931266,40.33,75032.75,0.0,0.22803,0.0001,23.73188]
[1776412936271,40.19,75033.67,0.0,0.22729,0.0001,23.68895]
[1776412942707,40.04,75034.56,0.0,0.22648,0.0001,23.64166]
[1776412948283,39.9,75035.73,0.0,0.22579,0.0001,23.60104]
[1776412953288,39.8,75038.4,0.0,0.22542,0.0001,23.57785]
[1776412957293,39.73,75047.76,0.0,0.22587,0.0001,23.60765]
[1776412962298,39.64,75041.68,0.0,0.22477,0.0001,23.54071]
[1776412966302,39.58,75031.6,0.0,0.22343,0.0001,23.45734]
[1776412972308,39.5,75030.61,0.0,0.22282,0.0001,23.42052]
[1776412977313,39.43,75028.23,0.0,0.2222,0.0001,23.38283]
[1776412982318,39.37,75028.7,0.0,0.22189,0.0001,23.36456]
[1776412988325,39.31,75031.33,0.0,0.22177,0.0001,23.35778]
[1776412993330,39.27,75033.16,0.0,0.22166,0.0001,23.35183]
[1776412998335,39.22,75033.37,0.0,0.22142,0.0001,23.33755]
[1776413003340,39.19,75034.89,0.0,0.22133,0.0001,23.3327]
[1776413008346,39.15,75031.76,0.0,0.22082,0.0001,23.30058]
[1776413013351,39.12,75023.36,0.0,0.21979,0.0001,23.23383]
[1776413018356,39.09,75022.33,0.0,0.21951,0.0001,23.21666]
[1776413024278,39.06,75020.24,0.0,0.21912,0.0001,23.19206]
[1776413029313,39.04,75019.82,0.0,0.21893,0.0001,23.18066]
[1776413034348,39.01,75016.54,0.0,0.21849,0.0001,23.15235]
[1776413039379,38.99,75018.85,0.0,0.21859,0.0001,23.15928]
[1776413044384,38.98,75019.8,0.0,0.21857,0.0001,23.15848]
[1776413049389,38.96,75019.42,0.0,0.21843,0.0001,23.15004]
[1776413054394,38.95,75014.34,0.0,0.21785,0.0001,23.11295]
[1776413059398,38.93,75013.88,0.0,0.21773,0.0001,23.10501]
[1776413064403,38.92,75012.8,0.0,0.21755,0.0001,23.09366]
[1776413069408,38.91,75015.85,0.0,0.21777,0.0001,23.10833]
[1776413074413,38.9,75042.15,0.0,0.22023,0.0001,23.26419]
[1776413078417,38.89,75062.43,0.0,0.22215,0.0001,23.38661]
[1776413083422,38.88,75061.65,0.0,0.22202,0.0001,23.37844]
[1776413088427,38.87,75060.42,0.0,0.22185,0.0001,23.36769]
[1776413093432,38.87,75055.35,0.0,0.22131,0.0001,23.33345]
[1776413098437,38.86,75054.38,0.0,0.22117,0.0001,23.32472]
[1776413101440,38.85,75079.47,0.0,0.22359,0.0001,23.47795]
[1776413106445,38.85,75078.39,0.0,0.22344,0.0001,23.46882]
[1776413112451,38.84,75079.84,0.0,0.22354,0.0001,23.4749]
[1776413113907,38.84,75080.38,0.0,0.22358,0.0001,23.47776]
[1776413113917,38.84,75080.38,0.0,0.22358,0.0001,23.47776]
[1776413114453,38.84,75080.6,0.0,0.2236,0.0001,23.47864]
[1776413114791,38.84,75080.6,0.0,0.2236,0.0001,23.47864]
[1776413115454,38.84,75080.63,0.0,0.22359,0.0001,23.4784]
[1776413115807,38.84,75080.63,0.0,0.22359,0.0001,23.4784]
[1776413116455,38.83,75080.81,0.0,0.2236,0.0001,23.47903]
[1776413116831,38.83,75080.81,0.0,0.2236,0.0001,23.47903]
[1776413117456,38.83,75081.05,0.0,0.22362,0.0001,23.48005]
[1776413117514,38.83,75081.05,0.0,0.22362,0.0001,23.48005]
[1776413117835,38.83,75081.05,0.0,0.22362,0.0001,23.48005]
[1776413119872,38.83,75076.39,0.0,0.22315,0.0001,23.45047]
[1776413120459,38.83,75072.0,0.0,0.22271,0.0001,23.42291]
[1776413121042,38.83,75072.0,0.0,0.22271,0.0001,23.42291]
[1776413121460,38.8,75071.08,0.0,0.22244,0.0001,23.40671]
[1776413121939,38.8,75071.08,0.0,0.22244,0.0001,23.40671]
[1776413121944,38.8,75071.08,0.0,0.22244,0.0001,23.40671]
[1776413122177,38.77,75071.08,0.0,0.22227,0.0001,23.39652]
[1776413122938,38.77,75071.08,0.0,0.22227,0.0001,23.39652]
[1776413122943,38.77,75071.08,0.0,0.22227,0.0001,23.39652]
[1776413123462,38.75,75072.47,0.0,0.22225,0.0001,23.39528]
[1776413123955,38.75,75072.47,0.0,0.22225,0.0001,23.39528]
[1776413123962,38.75,75072.47,0.0,0.22225,0.0001,23.39528]
[1776413124463,38.72,75072.27,0.0,0.22207,0.0001,23.38456]
[1776413124975,38.72,75072.27,0.0,0.22207,0.0001,23.38456]
[1776413124977,38.72,75072.27,0.0,0.22207,0.0001,23.38456]
[1776413125464,38.7,75072.18,0.0,0.22191,0.0001,23.3749]
[1776413126148,38.7,75072.18,0.0,0.22191,0.0001,23.3749]
[1776413126152,38.7,75072.18,0.0,0.22191,0.0001,23.3749]
[1776413126237,38.67,75072.18,0.0,0.22176,0.0001,23.36612]
[1776413127001,38.67,75072.18,0.0,0.22176,0.0001,23.36612]
[1776413127005,38.67,75072.18,0.0,0.22176,0.0001,23.36612]
[1776413127466,38.65,75071.8,0.0,0.22158,0.0001,23.3553]
[1776413128030,38.65,75071.8,0.0,0.22158,0.0001,23.3553]
[1776413128107,38.65,75071.8,0.0,0.22158,0.0001,23.3553]
[1776413129045,38.65,75071.8,0.0,0.22158,0.0001,23.3553]
[1776413129468,38.61,75071.46,0.0,0.22129,0.0001,23.33728]
[1776413130044,38.61,75071.46,0.0,0.22129,0.0001,23.33728]
[1776413130469,38.59,75071.32,0.0,0.22115,0.0001,23.32892]
[1776413132089,38.57,75071.32,0.0,0.22101,0.0001,23.31842]
[1776413132247,38.55,75071.32,0.0,0.22092,0.0001,23.31277]
[1776413136175,38.51,75072.33,0.0,0.22075,0.0001,23.30307]
[1776413136271,38.5,75072.33,0.0,0.22067,0.0001,23.2981]
[1776413141480,38.44,75072.7,0.0,0.22034,0.0001,23.27853]
[1776413144501,38.42,75072.86,0.0,0.22023,0.0001,23.27187]
[1776413145484,38.4,75073.23,0.0,0.22013,0.0001,23.26568]
[1776413146485,38.39,75062.0,0.0,0.21896,0.0001,23.19138]
[1776413151490,38.35,75059.71,0.0,0.21847,0.0001,23.16045]
[1776413155400,38.31,75060.91,0.0,0.21834,0.0001,23.15321]
[1776413155501,38.28,75060.91,0.0,0.2182,0.0001,23.14466]
[1776413161500,38.17,75062.25,0.0,0.2176,0.0001,23.10801]
[1776413166505,38.09,75061.48,0.0,0.21702,0.0001,23.07268]
[1776413167574,38.08,75061.62,0.0,0.21695,0.0001,23.06813]
[1776413168507,38.06,75061.74,0.0,0.21688,0.0001,23.06367]
[1776413173522,38.0,75063.67,0.0,0.21668,0.0001,23.05226]
[1776413178527,37.95,75063.69,0.0,0.21636,0.0001,23.0324]
[1776413183537,37.91,75064.03,0.0,0.21612,0.0001,23.01801]
[1776413183849,37.91,75064.03,0.0,0.21612,0.0001,23.01801]
[1776413184538,37.9,75064.09,0.0,0.21608,0.0001,23.01541]
[1776413190460,37.86,75064.69,0.0,0.21589,0.0001,23.00355]
[1776413195496,37.83,75065.5,0.0,0.21577,0.0001,22.99449]
[1776413200530,37.81,75065.72,0.0,0.21564,0.0001,22.98686]
[1776413205563,37.79,75073.92,0.0,0.2163,0.0001,23.02983]
[1776413210568,37.76,75074.21,0.0,0.21618,0.0001,23.02289]
[1776413215573,37.75,75064.85,0.0,0.21516,0.0001,22.95663]
[1776413220470,37.74,75063.98,0.0,0.21503,0.0001,22.94862]
[1776413220480,37.74,75063.98,0.0,0.21502,0.0001,22.94804]
[1776413221493,37.74,75063.98,0.0,0.21502,0.0001,22.94804]
[1776413221495,37.74,75063.98,0.0,0.21502,0.0001,22.94804]
[1776413221503,37.74,75063.98,0.0,0.21502,0.0001,22.94804]
[1776413221530,37.74,75063.98,0.0,0.21502,0.0001,22.94746]
[1776413221608,37.74,75063.98,0.0,0.21502,0.0001,22.94746]
[1776413222580,37.74,75070.83,0.0,0.21568,0.0001,22.99039]
[1776413225746,37.73,75072.51,0.0,0.21579,0.0001,22.99814]
[1776413226585,37.73,75073.31,0.0,0.21585,0.0001,23.00217]
[1776413230615,37.71,75073.65,0.0,0.21578,0.0001,22.99774]
[1776413231782,37.7,75073.61,0.0,0.21574,0.0001,22.99536]
[1776413232591,37.7,75073.29,0.0,0.21568,0.0001,22.9913]
[1776413237596,37.67,75077.14,0.0,0.2159,0.0001,23.00622]
[1776413241880,37.66,75075.09,0.0,0.21559,0.0001,22.98637]
[1776413242601,37.65,75075.13,0.0,0.21557,0.0001,22.98513]
[1776413247607,37.64,75075.16,0.0,0.21547,0.0001,22.97877]
[1776413247854,37.64,75075.16,0.0,0.21547,0.0001,22.97877]
[1776413249023,37.63,75074.05,0.0,0.21534,0.0001,22.97046]
[1776413249609,37.63,75074.08,0.0,0.21532,0.0001,22.96962]
[1776413254614,37.62,75074.11,0.0,0.21523,0.0001,22.96169]
[1776413259619,37.61,75073.29,0.0,0.21509,0.0001,22.95271]
[1776413264624,37.6,75073.55,0.0,0.21506,0.0001,22.95112]
[1776413269630,37.59,75073.48,0.0,0.215,0.0001,22.94718]
[1776413274549,37.59,75073.8,0.0,0.21498,0.0001,22.94605]
[1776413274560,37.58,75073.8,0.0,0.21496,0.0001,22.94522]
[1776413279598,37.57,75074.04,0.0,0.21493,0.0001,22.94336]
[1776413280694,37.58,75073.99,0.0,0.21494,0.0001,22.94398]
[1776413281642,37.58,75073.93,0.0,0.21494,0.0001,22.94406]
[1776413286647,37.58,75073.32,0.0,0.21492,0.0001,22.94211]
[1776413291652,37.59,75071.81,0.0,0.2148,0.0001,22.93439]
[1776413295570,37.59,75071.83,0.0,0.21481,0.0001,22.93537]
[1776413295595,37.59,75071.83,0.0,0.21481,0.0001,22.93537]
[1776413295653,37.59,75071.83,0.0,0.21481,0.0001,22.93537]
[1776413295656,37.59,75071.36,0.0,0.21477,0.0001,22.93258]
[1776413296840,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413296865,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413296895,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413296956,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413296987,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413297044,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413297072,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413297103,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413297137,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413297162,37.59,75071.48,0.0,0.21479,0.0001,22.93356]
[1776413297658,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413297842,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413297871,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413297901,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413297931,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413297995,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298047,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298077,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298138,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298352,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298401,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298471,37.59,75071.49,0.0,0.21479,0.0001,22.93405]
[1776413298858,37.59,75071.49,0.0,0.21479,0.0001,22.93405]
[1776413298909,37.59,75071.49,0.0,0.21479,0.0001,22.93405]
[1776413299278,37.59,75071.49,0.0,0.21479,0.0001,22.93405]
[1776413299645,37.59,75071.49,0.0,0.21479,0.0001,22.93405]
[1776413299666,37.59,75071.46,0.0,0.21479,0.0001,22.93404]
[1776413300039,37.59,75071.46,0.0,0.21479,0.0001,22.93404]
[1776413300174,37.59,75071.46,0.0,0.21479,0.0001,22.93404]
[1776413300667,37.62,75106.11,0.0,0.21842,0.0001,23.1679]
[1776413301838,37.63,75112.31,0.0,0.21911,0.0001,23.21189]
[1776413302669,37.64,75111.83,0.0,0.21913,0.0001,23.21293]
[1776413307674,37.69,75111.47,0.0,0.21939,0.0001,23.22874]
[1776413312679,37.73,75111.48,0.0,0.21961,0.0001,23.24019]
[1776413314650,37.73,75111.48,0.0,0.21965,0.0001,23.24267]
[1776413314666,37.74,75111.48,0.0,0.21969,0.0001,23.24499]
[1776413314783,37.74,75111.48,0.0,0.21969,0.0001,23.24499]
[1776413315682,37.75,75113.81,0.0,0.21996,0.0001,23.26207]
[1776413315929,37.75,75113.81,0.0,0.21996,0.0001,23.26207]
[1776413315950,37.75,75113.81,0.0,0.21996,0.0001,23.26207]
[1776413316007,37.75,75113.81,0.0,0.21996,0.0001,23.26207]
[1776413316683,37.75,75112.95,0.0,0.21991,0.0001,23.2587]
[1776413321688,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322105,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322138,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322167,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322196,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322227,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322257,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322315,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322343,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322373,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322403,37.78,75112.99,0.0,0.22007,0.0001,23.26837]
[1776413322444,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323279,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323321,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323333,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323362,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323393,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323421,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323451,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323511,37.78,75112.99,0.0,0.2201,0.0001,23.27003]
[1776413323604,37.78,75112.99,0.0,0.22012,0.0001,23.27163]
[1776413324476,37.78,75112.99,0.0,0.22012,0.0001,23.27163]
[1776413324524,37.78,75112.99,0.0,0.22012,0.0001,23.27163]
[1776413324596,37.79,75112.99,0.0,0.22015,0.0001,23.27318]
[1776413329696,37.81,75112.11,0.0,0.22017,0.0001,23.27436]
[1776413334701,37.82,75112.72,0.0,0.22032,0.0001,23.28346]
[1776413339706,37.83,75112.96,0.0,0.22041,0.0001,23.28895]
[1776413344711,37.84,75113.39,0.0,0.2205,0.0001,23.29475]
[1776413347241,37.84,75115.71,0.0,0.22075,0.0001,23.31017]
[1776413347312,37.84,75115.71,0.0,0.22075,0.0001,23.31017]
[1776413347714,37.84,75125.91,0.0,0.22178,0.0001,23.37567]
[1776413352719,37.85,75129.51,0.0,0.22218,0.0001,23.40126]
[1776413357725,37.85,75131.72,0.0,0.22242,0.0001,23.41632]
[1776413360723,37.85,75131.74,0.0,0.22243,0.0001,23.41655]
[1776413360823,37.85,75131.74,0.0,0.22243,0.0001,23.41655]
[1776413361683,37.85,75131.74,0.0,0.22241,0.0001,23.41557]
[1776413362690,37.84,75147.23,0.0,0.22392,0.0001,23.51072]
[1776413365767,37.83,75159.54,0.0,0.22508,0.0001,23.58353]
[1776413371752,37.81,75152.89,0.0,0.22425,0.0001,23.53038]
[1776413372774,37.81,75142.32,0.0,0.22319,0.0001,23.46336]
[1776413375777,37.81,75130.88,0.0,0.22205,0.0001,23.39152]
[1776413376137,37.81,75130.88,0.0,0.22205,0.0001,23.39152]
[1776413376222,37.81,75130.88,0.0,0.22205,0.0001,23.39152]
[1776413376279,37.81,75130.88,0.0,0.22205,0.0001,23.39152]
[1776413376308,37.81,75130.88,0.0,0.22205,0.0001,23.39152]
[1776413376778,37.81,75127.73,0.0,0.22175,0.0001,23.37228]
[1776413378780,37.82,75109.09,0.0,0.21992,0.0001,23.25581]
[1776413379139,37.82,75109.09,0.0,0.21992,0.0001,23.25581]
[1776413379178,37.82,75109.09,0.0,0.21992,0.0001,23.25581]
[1776413379781,37.82,75109.59,0.0,0.21997,0.0001,23.25958]
[1776413384786,37.82,75112.67,0.0,0.22031,0.0001,23.28102]
[1776413389791,37.82,75114.48,0.0,0.22051,0.0001,23.29337]
[1776413392794,37.83,75097.55,0.0,0.21885,0.0001,23.18746]
[1776413394796,37.8,75088.24,0.0,0.21774,0.0001,23.11672]
[1776413399802,37.75,75094.15,0.0,0.21799,0.0001,23.13363]
[1776413400310,37.75,75094.15,0.0,0.21799,0.0001,23.13363]
[1776413400331,37.75,75094.15,0.0,0.21799,0.0001,23.13363]
[1776413400803,37.74,75098.7,0.0,0.21837,0.0001,23.15871]
[1776413405808,37.68,75091.15,0.0,0.21727,0.0001,23.0889]
[1776413410813,37.64,75088.33,0.0,0.2167,0.0001,23.05322]
[1776413415818,37.6,75087.03,0.0,0.21636,0.0001,23.03148]
[1776413418430,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418462,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418493,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418522,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418552,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418581,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418611,37.59,75086.23,0.0,0.2162,0.0001,23.02167]
[1776413418821,37.59,75085.83,0.0,0.21613,0.0001,23.01695]
[1776413423826,37.55,75082.58,0.0,0.21557,0.0001,22.98134]
[1776413428831,37.52,75083.77,0.0,0.21551,0.0001,22.97824]
[1776413433836,37.5,75076.29,0.0,0.21464,0.0001,22.91977]
[1776413438843,37.49,75069.49,0.0,0.21385,0.0001,22.86851]
[1776413442847,37.47,75058.99,0.0,0.21271,0.0001,22.79462]
[1776413447852,37.46,75063.08,0.0,0.21302,0.0001,22.8152]
[1776413452857,37.44,75063.38,0.0,0.21297,0.0001,22.81172]
[1776413457862,37.43,75060.86,0.0,0.21265,0.0001,22.79119]
[1776413462867,37.43,75056.75,0.0,0.2122,0.0001,22.762]
[1776413464869,37.43,75045.98,0.0,0.21115,0.0001,22.69284]
[1776413469874,37.43,75053.51,0.0,0.21191,0.0001,22.74279]
[1776413474879,37.43,75048.86,0.0,0.21146,0.0001,22.71312]
[1776413479884,37.43,75049.57,0.0,0.21154,0.0001,22.71851]
[1776413484889,37.44,75051.59,0.0,0.21175,0.0001,22.73201]
[1776413489895,37.43,75052.75,0.0,0.21186,0.0001,22.7392]
[1776413495901,37.43,75054.09,0.0,0.21196,0.0001,22.74382]
[1776413500906,37.44,75048.38,0.0,0.21142,0.0001,22.70805]
[1776413505911,37.44,75049.43,0.0,0.21153,0.0001,22.71566]
[1776413511917,37.44,75050.36,0.0,0.21163,0.0001,22.72219]
[1776413517923,37.44,75059.58,0.0,0.21252,0.0001,22.78077]
[1776413522928,37.43,75057.74,0.0,0.2123,0.0001,22.76648]
[1776413527933,37.43,75056.21,0.0,0.21213,0.0001,22.75517]
[1776413532938,37.42,75056.23,0.0,0.21212,0.0001,22.75437]
[1776413535489,37.42,75056.2,0.0,0.21211,0.0001,22.7538]
[1776413535649,37.42,75056.2,0.0,0.21211,0.0001,22.7538]
[1776413535919,37.42,75056.2,0.0,0.21211,0.0001,22.7538]
[1776413536252,37.42,75056.2,0.0,0.21211,0.0001,22.7538]
[1776413536373,37.42,75056.2,0.0,0.21211,0.0001,22.7538]
[1776413536725,37.42,75056.2,0.0,0.21211,0.0001,22.7538]
[1776413536908,37.42,75056.2,0.0,0.21208,0.0001,22.75228]
[1776413537912,37.41,75091.93,0.0,0.21558,0.0001,22.98129]
[1776413538280,37.41,75091.93,0.0,0.21558,0.0001,22.98129]
[1776413538599,37.41,75091.93,0.0,0.21558,0.0001,22.98129]
[1776413538920,37.41,75091.93,0.0,0.21555,0.0001,22.97895]
[1776413539927,37.4,75107.83,0.0,0.2171,0.0001,23.07942]
[1776413541531,37.4,75107.07,0.0,0.21699,0.0001,23.07242]
[1776413541643,37.4,75107.07,0.0,0.21699,0.0001,23.07242]
[1776413541708,37.4,75107.07,0.0,0.21699,0.0001,23.07242]
[1776413541945,37.39,75107.07,0.0,0.21696,0.0001,23.07044]
[1776413543451,37.39,75106.4,0.0,0.21686,0.0001,23.06451]
[1776413543504,37.39,75106.4,0.0,0.21686,0.0001,23.06451]
[1776413543957,37.38,75106.4,0.0,0.21683,0.0001,23.06273]
[1776413544960,37.38,75119.58,0.0,0.21813,0.0001,23.14628]
[1776413549997,37.37,75114.52,0.0,0.21754,0.0001,23.10836]
[1776413551360,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413551362,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413551411,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413551439,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413551472,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413551499,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413551569,37.36,75114.39,0.0,0.21749,0.0001,23.10346]
[1776413552012,37.36,75114.39,0.0,0.21748,0.0001,23.1027]
[1776413552515,37.36,75114.39,0.0,0.21748,0.0001,23.1027]
[1776413552537,37.36,75114.39,0.0,0.21748,0.0001,23.1027]
[1776413552556,37.36,75114.39,0.0,0.21748,0.0001,23.1027]
[1776413552588,37.36,75114.39,0.0,0.21748,0.0001,23.1027]
[1776413553018,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553649,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553722,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553754,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553781,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553810,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553839,37.36,75114.39,0.0,0.21747,0.0001,23.10235]
[1776413553940,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413554826,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413554851,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413554880,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413554972,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413554975,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413554996,37.36,75114.39,0.0,0.21747,0.0001,23.10208]
[1776413555022,37.36,75106.93,0.0,0.21672,0.0001,23.05364]
[1776413556127,37.36,75107.37,0.0,0.21676,0.0001,23.05622]
[1776413556264,37.36,75107.37,0.0,0.21676,0.0001,23.05622]
[1776413557024,37.36,75107.93,0.0,0.21681,0.0001,23.05953]
[1776413562029,37.35,75108.93,0.0,0.21688,0.0001,23.06427]
[1776413567034,37.35,75109.16,0.0,0.21687,0.0001,23.06399]
[1776413572039,37.35,75106.46,0.0,0.21659,0.0001,23.04566]
[1776413577044,37.35,75106.96,0.0,0.21663,0.0001,23.04807]
[1776413582049,37.34,75109.0,0.0,0.21681,0.0001,23.05993]
[1776413587055,37.33,75100.14,0.0,0.21583,0.0001,22.99692]
[1776413589583,37.33,75098.36,0.0,0.21563,0.0001,22.98408]
[1776413589637,37.33,75098.36,0.0,0.21563,0.0001,22.98408]
[1776413589738,37.32,75098.36,0.0,0.21562,0.0001,22.9836]
[1776413595063,37.32,75097.51,0.0,0.2155,0.0001,22.9759]
[1776413599067,37.31,75087.0,0.0,0.21439,0.0001,22.9038]
[1776413604445,37.3,75087.81,0.0,0.2144,0.0001,22.90467]
[1776413611079,37.28,75090.97,0.0,0.21459,0.0001,22.9156]
[1776413616465,37.27,75091.19,0.0,0.21454,0.0001,22.91262]
[1776413622512,37.26,75091.27,0.0,0.2145,0.0001,22.91009]
[1776413628095,37.26,75092.37,0.0,0.21456,0.0001,22.91389]
[1776413633100,37.25,75092.1,0.0,0.21449,0.0001,22.90968]
[1776413638105,37.24,75091.8,0.0,0.21443,0.0001,22.9059]
[1776413643109,37.24,75091.78,0.0,0.21438,0.0001,22.9028]
[1776413648114,37.22,75091.84,0.0,0.21427,0.0001,22.89603]
[1776413653119,37.2,75092.06,0.0,0.2142,0.0001,22.89143]
[1776413658124,37.19,75092.22,0.0,0.21413,0.0001,22.88743]
[1776413663129,37.18,75092.9,0.0,0.21413,0.0001,22.88742]
[1776413669135,37.17,75092.98,0.0,0.21407,0.0001,22.88347]
[1776413674140,37.17,75085.79,0.0,0.2133,0.0001,22.83152]
[1776413679145,37.17,75082.94,0.0,0.21303,0.0001,22.81354]
[1776413684150,37.17,75083.5,0.0,0.21309,0.0001,22.81753]
[1776413685886,37.17,75084.14,0.0,0.21315,0.0001,22.8217]
[1776413685931,37.17,75084.14,0.0,0.21315,0.0001,22.8217]
[1776413685968,37.17,75084.14,0.0,0.21315,0.0001,22.82195]
[1776413688154,37.17,75071.4,0.0,0.21189,0.0001,22.73875]
[1776413693159,37.16,75066.43,0.0,0.21137,0.0001,22.70454]
[1776413698164,37.17,75062.18,0.0,0.21096,0.0001,22.67746]
[1776413704170,37.17,75061.03,0.0,0.21086,0.0001,22.67115]
[1776413709175,37.17,75061.07,0.0,0.21088,0.0001,22.67234]
[1776413715152,37.17,75055.05,0.0,0.21026,0.0001,22.6311]
[1776413718331,37.16,75055.1,0.0,0.21024,0.0001,22.62984]
[1776413718397,37.16,75055.1,0.0,0.21024,0.0001,22.62984]
[1776413719180,37.16,75055.1,0.0,0.21023,0.0001,22.62966]
[1776413721189,37.17,75039.02,0.0,0.20866,0.0001,22.52502]
[1776413726194,37.17,75037.67,0.0,0.20857,0.0001,22.51888]
[1776413731199,37.18,75034.25,0.0,0.20826,0.0001,22.49626]
[1776413732409,37.18,75034.25,0.0,0.20827,0.0001,22.49692]
[1776413732472,37.18,75034.25,0.0,0.20827,0.0001,22.49692]
[1776413733201,37.18,75034.26,0.0,0.20828,0.0001,22.49761]
[1776413738206,37.19,75032.38,0.0,0.20814,0.0001,22.48806]
[1776413741316,37.19,75032.66,0.0,0.20819,0.0001,22.49135]
[1776413741462,37.19,75032.66,0.0,0.20819,0.0001,22.49135]
[1776413741589,37.19,75032.66,0.0,0.20819,0.0001,22.49135]
[1776413741650,37.19,75032.66,0.0,0.20819,0.0001,22.49135]
[1776413742213,37.19,75030.05,0.0,0.20795,0.0001,22.47477]
[1776413744215,37.19,75044.35,0.0,0.20935,0.0001,22.56822]
[1776413745516,37.19,75043.5,0.0,0.20926,0.0001,22.56227]
[1776413745580,37.19,75043.5,0.0,0.20926,0.0001,22.56227]
[1776413745608,37.19,75043.5,0.0,0.20925,0.0001,22.56191]
[1776413751222,37.19,75045.73,0.0,0.20944,0.0001,22.57444]
[1776413756227,37.18,75047.89,0.0,0.20961,0.0001,22.58606]
[1776413761232,37.17,75049.44,0.0,0.20972,0.0001,22.5935]
[1776413766729,37.16,75051.13,0.0,0.20983,0.0001,22.60115]
[1776413769287,37.16,75059.42,0.0,0.21062,0.0001,22.65336]
[1776413770241,37.16,75060.22,0.0,0.21068,0.0001,22.65745]
[1776413775246,37.14,75060.97,0.0,0.21067,0.0001,22.65729]
[1776413780251,37.13,75061.91,0.0,0.2107,0.0001,22.65895]
[1776413785256,37.12,75064.0,0.0,0.21084,0.0001,22.66839]
[1776413790261,37.11,75064.8,0.0,0.21085,0.0001,22.66957]
[1776413792295,37.11,75065.24,0.0,0.21085,0.0001,22.66761]
[1776413793264,37.11,75066.44,0.0,0.21096,0.0001,22.6747]
[1776413796394,37.1,75067.02,0.0,0.21098,0.0001,22.67617]
[1776413796459,37.1,75067.02,0.0,0.21098,0.0001,22.67617]
[1776413802273,37.09,75071.11,0.0,0.2113,0.0001,22.69754]
[1776413808279,37.08,75070.18,0.0,0.21113,0.0001,22.68708]
[1776413813284,37.08,75079.13,0.0,0.21201,0.0001,22.74461]
[1776413818289,37.08,75078.38,0.0,0.21194,0.0001,22.74042]
[1776413821147,37.08,75078.76,0.0,0.21198,0.0001,22.7431]
[1776413821220,37.08,75078.76,0.0,0.21198,0.0001,22.7431]
[1776413823321,37.08,75079.12,0.0,0.21202,0.0001,22.74533]
[1776413824295,37.08,75084.46,0.0,0.21254,0.0001,22.77994]
[1776413829300,37.07,75084.68,0.0,0.21254,0.0001,22.77985]
[1776413835306,37.07,75085.23,0.0,0.21257,0.0001,22.78156]
[1776413840311,37.07,75084.91,0.0,0.21251,0.0001,22.77811]
[1776413845316,37.08,75085.58,0.0,0.21267,0.0001,22.78788]
[1776413850321,37.08,75093.66,0.0,0.2135,0.0001,22.84264]
[1776413856327,37.09,75090.33,0.0,0.21318,0.0001,22.81975]
[1776413861332,37.09,75090.14,0.0,0.21319,0.0001,22.82019]
[1776413866337,37.1,75088.57,0.0,0.21306,0.0001,22.81154]
[1776413866938,37.1,75088.57,0.0,0.21306,0.0001,22.81154]
[1776413867182,37.1,75088.57,0.0,0.21306,0.0001,22.81154]
[1776413867280,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413867357,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413867484,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413867549,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413867580,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413867678,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413867716,37.1,75088.57,0.0,0.21307,0.0001,22.81187]
[1776413868339,37.1,75095.4,0.0,0.21377,0.0001,22.85762]
[1776413869165,37.1,75095.4,0.0,0.21377,0.0001,22.85762]
[1776413869248,37.1,75095.4,0.0,0.21377,0.0001,22.85762]
[1776413869340,37.1,75105.06,0.0,0.21474,0.0001,22.92106]
[1776413871190,37.1,75103.93,0.0,0.21464,0.0001,22.91416]
[1776413871288,37.1,75103.93,0.0,0.21464,0.0001,22.91462]
[1776413874678,37.11,75102.69,0.0,0.21456,0.0001,22.90924]
[1776413874735,37.11,75102.69,0.0,0.21456,0.0001,22.90924]
[1776413874765,37.11,75102.69,0.0,0.21456,0.0001,22.90924]
[1776413874795,37.11,75102.69,0.0,0.21456,0.0001,22.90924]
[1776413874824,37.11,75102.69,0.0,0.21456,0.0001,22.90924]
[1776413874883,37.11,75102.69,0.0,0.21456,0.0001,22.90924]
[1776413875269,37.11,75102.69,0.0,0.21459,0.0001,22.9108]
[1776413880304,37.13,75103.82,0.0,0.21482,0.0001,22.92539]
[1776413883326,37.14,75093.13,0.0,0.21378,0.0001,22.85747]
[1776413885532,37.14,75089.35,0.0,0.21343,0.0001,22.83446]
[1776413886347,37.14,75089.35,0.0,0.21344,0.0001,22.83519]
[1776413887475,37.14,75090.38,0.0,0.21355,0.0001,22.84241]
[1776413887662,37.14,75090.38,0.0,0.21355,0.0001,22.84241]
[1776413887741,37.14,75090.38,0.0,0.21355,0.0001,22.84241]
[1776413888362,37.14,75090.38,0.0,0.21355,0.0001,22.84263]
[1776413890370,37.15,75107.19,0.0,0.21526,0.0001,22.9541]
[1776413891393,37.15,75108.49,0.0,0.2154,0.0001,22.96314]
[1776413891462,37.15,75108.49,0.0,0.2154,0.0001,22.96314]
[1776413892372,37.15,75110.23,0.0,0.21559,0.0001,22.97497]
[1776413893822,37.15,75110.51,0.0,0.21562,0.0001,22.97718]
[1776413893924,37.15,75110.51,0.0,0.21563,0.0001,22.97757]
[1776413899379,37.16,75108.72,0.0,0.21548,0.0001,22.96795]
[1776413904384,37.16,75108.63,0.0,0.2155,0.0001,22.9691]
[1776413907818,37.16,75109.11,0.0,0.21556,0.0001,22.97297]
[1776413907915,37.17,75109.11,0.0,0.21556,0.0001,22.97319]
[1776413912239,37.17,75104.56,0.0,0.2151,0.0001,22.94145]
[1776413912340,37.17,75104.56,0.0,0.21511,0.0001,22.94189]
[1776413917397,37.17,75103.22,0.0,0.21501,0.0001,22.93524]
[1776413921101,37.18,75102.4,0.0,0.21495,0.0001,22.93137]
[1776413921225,37.18,75102.4,0.0,0.21495,0.0001,22.93137]
[1776413921402,37.18,75102.79,0.0,0.215,0.0001,22.93439]
[1776413922515,37.2,75102.8,0.0,0.21513,0.0001,22.94242]
[1776413922634,37.2,75102.8,0.0,0.21513,0.0001,22.94242]
[1776413923404,37.19,75097.62,0.0,0.21457,0.0001,22.90648]
[1776413925406,37.19,75083.93,0.0,0.21317,0.0001,22.81459]
[1776413925946,37.19,75083.93,0.0,0.21317,0.0001,22.81459]
[1776413925997,37.19,75083.93,0.0,0.21317,0.0001,22.81459]
[1776413926000,37.18,75083.93,0.0,0.21315,0.0001,22.81364]
[1776413931412,37.18,75073.01,0.0,0.21201,0.0001,22.73886]
[1776413933640,37.17,75070.53,0.0,0.21172,0.0001,22.7199]
[1776413933767,37.17,75070.53,0.0,0.21172,0.0001,22.7199]
[1776413934415,37.17,75069.5,0.0,0.2116,0.0001,22.71203]
[1776413939420,37.15,75068.39,0.0,0.21141,0.0001,22.69989]
[1776413944486,37.13,75064.11,0.0,0.21085,0.0001,22.66346]
[1776413947428,37.13,75053.09,0.0,0.20971,0.0001,22.58787]
[1776413947552,37.13,75053.09,0.0,0.20971,0.0001,22.58787]
[1776413947611,37.13,75053.09,0.0,0.20971,0.0001,22.58787]
[1776413948004,37.12,75053.09,0.0,0.2097,0.0001,22.58722]
[1776413953434,37.12,75046.92,0.0,0.20906,0.0001,22.545]
[1776413959440,37.12,75046.57,0.0,0.20902,0.0001,22.54199]
[1776413964445,37.12,75047.04,0.0,0.20905,0.0001,22.54438]
[1776413969450,37.12,75046.66,0.0,0.209,0.0001,22.54115]
[1776413974455,37.11,75046.32,0.0,0.20894,0.0001,22.53533]
[1776413979460,37.11,75047.44,0.0,0.20904,0.0001,22.54203]
[1776413984465,37.11,75047.48,0.0,0.20904,0.0001,22.54159]
[1776413989470,37.11,75050.92,0.0,0.20935,0.0001,22.56256]
[1776413994475,37.1,75050.93,0.0,0.20932,0.0001,22.56093]
[1776413999480,37.1,75050.79,0.0,0.20929,0.0001,22.55856]
[1776414004485,37.1,75050.99,0.0,0.20929,0.0001,22.55853]
[1776414009490,37.09,75050.5,0.0,0.20922,0.0001,22.5542]
[1776414015496,37.09,75050.12,0.0,0.20916,0.0001,22.55057]
[1776414021502,37.09,75050.07,0.0,0.20915,0.0001,22.54935]
[1776414025442,37.09,75050.06,0.0,0.20914,0.0001,22.54891]
[1776414025515,37.09,75050.06,0.0,0.20914,0.0001,22.54884]
[1776414025516,37.09,75050.06,0.0,0.20914,0.0001,22.54884]
[1776414026311,37.09,75050.06,0.0,0.20914,0.0001,22.54884]
[1776414026507,37.09,75049.81,0.0,0.20911,0.0001,22.54714]
[1776414029251,37.09,75049.71,0.0,0.2091,0.0001,22.54636]
[1776414030371,37.09,75049.61,0.0,0.20909,0.0001,22.54564]
[1776414030456,37.09,75049.61,0.0,0.20909,0.0001,22.54537]
[1776414031429,37.09,75049.61,0.0,0.20909,0.0001,22.54537]
[1776414031512,37.09,75056.17,0.0,0.2097,0.0001,22.58467]
[1776414035030,37.08,75065.05,0.0,0.21054,0.0001,22.63999]
[1776414035516,37.08,75065.21,0.0,0.21054,0.0001,22.63998]
[1776414040521,37.06,75065.19,0.0,0.21046,0.0001,22.63523]
[1776414046464,37.05,75064.73,0.0,0.21035,0.0001,22.62794]
[1776414051498,37.05,75064.99,0.0,0.21033,0.0001,22.6267]
[1776414056533,37.04,75062.72,0.0,0.21007,0.0001,22.60991]
[1776414059996,37.04,75062.73,0.0,0.21006,0.0001,22.60921]
[1776414065546,37.04,75058.22,0.0,0.2096,0.0001,22.57874]
[1776414070554,37.04,75049.41,0.0,0.20877,0.0001,22.5232]
[1776414076528,37.05,75047.8,0.0,0.20867,0.0001,22.51637]
[1776414078042,37.06,75036.85,0.0,0.20761,0.0001,22.44532]
[1776414083438,37.07,75028.16,0.0,0.20685,0.0001,22.39413]
[1776414083873,37.07,75028.16,0.0,0.20687,0.0001,22.39542]
[1776414083941,37.07,75028.16,0.0,0.20687,0.0001,22.39542]
[1776414083943,37.07,75028.16,0.0,0.20687,0.0001,22.39542]
[1776414084149,37.07,75028.16,0.0,0.20687,0.0001,22.39542]
[1776414084250,37.08,75028.16,0.0,0.20689,0.0001,22.39672]
[1776414085342,37.08,75028.16,0.0,0.20689,0.0001,22.39672]
[1776414085438,37.08,75028.16,0.0,0.20691,0.0001,22.39838]
[1776414086570,37.09,75017.63,0.0,0.20591,0.0001,22.33081]
[1776414088281,37.09,75016.39,0.0,0.2058,0.0001,22.32335]
[1776414088371,37.09,75016.39,0.0,0.20581,0.0001,22.32405]
[1776414090726,37.09,75016.6,0.0,0.20585,0.0001,22.32669]
[1776414091446,37.09,75016.6,0.0,0.20585,0.0001,22.32669]
[1776414091547,37.09,75016.6,0.0,0.20584,0.0001,22.32398]
[1776414091900,37.09,75016.6,0.0,0.20584,0.0001,22.32398]
[1776414092576,37.09,75016.66,0.0,0.20585,0.0001,22.32497]
[1776414097581,37.1,75017.11,0.0,0.20594,0.0001,22.33047]
[1776414100395,37.1,75017.1,0.0,0.20595,0.0001,22.3313]
[1776414101411,37.1,75017.1,0.0,0.20596,0.0001,22.33171]
[1776414101585,37.1,75017.15,0.0,0.20595,0.0001,22.3312]
[1776414103526,37.1,75017.27,0.0,0.20595,0.0001,22.33124]
[1776414103587,37.1,75017.3,0.0,0.20594,0.0001,22.33065]
[1776414108593,37.09,75009.1,0.0,0.2051,0.0001,22.27399]
[1776414110727,37.09,75003.28,0.0,0.20454,0.0001,22.2363]
[1776414111596,37.09,75003.49,0.0,0.20457,0.0001,22.23807]
[1776414116601,37.1,75004.23,0.0,0.20466,0.0001,22.24442]
[1776414121606,37.1,75005.12,0.0,0.20476,0.0001,22.25126]
[1776414126611,37.1,75006.15,0.0,0.20487,0.0001,22.25867]
[1776414131616,37.1,75007.76,0.0,0.20503,0.0001,22.26921]
[1776414136621,37.1,75015.78,0.0,0.20578,0.0001,22.31978]
[1776414137520,37.1,75015.78,0.0,0.20578,0.0001,22.31978]
[1776414137621,37.09,75015.78,0.0,0.20577,0.0001,22.3192]
[1776414142627,37.09,75015.36,0.0,0.20569,0.0001,22.314]
[1776414147632,37.08,75017.06,0.0,0.20582,0.0001,22.32276]
[1776414152637,37.08,75017.17,0.0,0.20577,0.0001,22.31799]
[1776414157642,37.07,75017.84,0.0,0.20581,0.0001,22.32063]
[1776414162648,37.07,75023.14,0.0,0.2063,0.0001,22.35341]
[1776414167653,37.06,75029.2,0.0,0.20681,0.0001,22.38828]
[1776414172658,37.05,75022.73,0.0,0.20613,0.0001,22.34242]
[1776414177663,37.05,75021.16,0.0,0.20595,0.0001,22.33085]
[1776414182668,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414182812,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414182920,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183130,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183158,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183280,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183311,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183375,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183402,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414183503,37.04,75021.32,0.0,0.20595,0.0001,22.33084]
[1776414185671,37.05,75012.25,0.0,0.20508,0.0001,22.2718]
[1776414188353,37.05,75012.16,0.0,0.20508,0.0001,22.27223]
[1776414188412,37.05,75012.16,0.0,0.20508,0.0001,22.27223]
[1776414188513,37.05,75012.16,0.0,0.20509,0.0001,22.27274]
[1776414192473,37.05,75012.09,0.0,0.20511,0.0001,22.27369]
[1776414192533,37.05,75012.09,0.0,0.20511,0.0001,22.27369]
[1776414192565,37.05,75012.09,0.0,0.20512,0.0001,22.27416]
[1776414197683,37.06,75011.28,0.0,0.20507,0.0001,22.27094]
[1776414202688,37.06,75008.18,0.0,0.2048,0.0001,22.25248]
[1776414207693,37.07,75008.15,0.0,0.20483,0.0001,22.25486]
[1776414213699,37.08,75009.44,0.0,0.20497,0.0001,22.26227]
[1776414214796,37.08,75009.44,0.0,0.20498,0.0001,22.26255]
[1776414214822,37.08,75009.44,0.0,0.20498,0.0001,22.26255]
[1776414215701,37.08,75009.14,0.0,0.20495,0.0001,22.26086]
[1776414220705,37.08,75009.43,0.0,0.205,0.0001,22.26404]
[1776414222547,37.07,75009.48,0.0,0.20494,0.0001,22.26033]
[1776414222707,37.06,75009.53,0.0,0.20489,0.0001,22.25678]
[1776414227712,37.02,75006.83,0.0,0.20437,0.0001,22.22227]
[1776414232717,36.99,75007.11,0.0,0.20419,0.0001,22.21067]
[1776414237725,36.97,75012.4,0.0,0.20455,0.0001,22.23612]
[1776414242730,36.95,75019.83,0.0,0.20517,0.0001,22.27775]
[1776414244907,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414244946,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414244978,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245007,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245037,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245065,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245295,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245324,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245354,36.94,75019.83,0.0,0.20512,0.0001,22.27469]
[1776414245396,36.94,75019.83,0.0,0.20509,0.0001,22.2732]
[1776414246955,36.94,75021.76,0.0,0.20527,0.0001,22.2854]
[1776414247735,36.94,75021.74,0.0,0.20526,0.0001,22.28469]
[1776414249902,36.94,75021.69,0.0,0.20531,0.0001,22.28779]
[1776414249941,36.94,75021.69,0.0,0.20531,0.0001,22.28779]
[1776414250738,36.95,75021.67,0.0,0.20534,0.0001,22.28926]
[1776414255743,36.96,75024.81,0.0,0.20575,0.0001,22.31688]
[1776414260748,36.97,75029.47,0.0,0.20626,0.0001,22.3512]
[1776414261477,36.97,75029.47,0.0,0.20626,0.0001,22.3512]
[1776414265753,36.98,75039.33,0.0,0.20725,0.0001,22.41738]
[1776414267367,36.97,75039.71,0.0,0.20728,0.0001,22.41953]
[1776414267454,36.97,75039.71,0.0,0.20728,0.0001,22.41953]
[1776414267516,36.97,75039.71,0.0,0.20728,0.0001,22.41925]
[1776414270571,36.97,75039.55,0.0,0.20725,0.0001,22.41774]
[1776414271759,36.97,75056.24,0.0,0.20886,0.0001,22.52301]
[1776414276256,36.96,75060.64,0.0,0.20922,0.0001,22.54754]
[1776414280413,36.95,75060.39,0.0,0.20914,0.0001,22.54214]
[1776414284092,36.95,75066.93,0.0,0.20977,0.0001,22.58386]
[1776414284153,36.95,75066.93,0.0,0.20977,0.0001,22.58386]
[1776414284772,36.94,75068.05,0.0,0.20987,0.0001,22.59097]
[1776414286699,36.94,75069.42,0.0,0.21,0.0001,22.59966]
[1776414288019,36.94,75075.78,0.0,0.21061,0.0001,22.64012]
[1776414288733,36.94,75075.78,0.0,0.21061,0.0001,22.64012]
[1776414294320,36.93,75072.47,0.0,0.21023,0.0001,22.61462]
[1776414300287,36.92,75067.08,0.0,0.20959,0.0001,22.57302]
[1776414300789,36.92,75066.78,0.0,0.20956,0.0001,22.57089]
[1776414305794,36.91,75057.68,0.0,0.20858,0.0001,22.50595]
[1776414306354,36.91,75057.68,0.0,0.20858,0.0001,22.50595]
[1776414306411,36.9,75057.68,0.0,0.20857,0.0001,22.50531]
[1776414307676,36.9,75057.68,0.0,0.20857,0.0001,22.50531]
[1776414307736,36.9,75057.68,0.0,0.20856,0.0001,22.5048]
[1776414308482,36.9,75057.68,0.0,0.20856,0.0001,22.5048]
[1776414308581,36.9,75057.68,0.0,0.20856,0.0001,22.50453]
[1776414312803,36.89,75059.93,0.0,0.20874,0.0001,22.51647]
[1776414319808,36.89,75056.98,0.0,0.20838,0.0001,22.49316]
[1776414325814,36.88,75055.77,0.0,0.20824,0.0001,22.48375]
[1776414331820,36.88,75057.81,0.0,0.20841,0.0001,22.49287]
[1776414334193,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414334603,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414334905,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414334936,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414334997,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414335052,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414335206,36.88,75058.06,0.0,0.20842,0.0001,22.49392]
[1776414335824,36.88,75087.86,0.0,0.21137,0.0001,22.68937]
[1776414336825,36.87,75106.63,0.0,0.21322,0.0001,22.81084]
[1776414337276,36.87,75106.63,0.0,0.21322,0.0001,22.81084]
[1776414337826,36.86,75114.39,0.0,0.21396,0.0001,22.85928]
[1776414339025,36.86,75114.3,0.0,0.21391,0.0001,22.85619]
[1776414344339,36.83,75112.45,0.0,0.21355,0.0001,22.8336]
[1776414345968,36.82,75113.19,0.0,0.21357,0.0001,22.83473]
[1776414346514,36.82,75113.19,0.0,0.21357,0.0001,22.83473]
[1776414346601,36.82,75113.19,0.0,0.21357,0.0001,22.83473]
[1776414346699,36.82,75113.19,0.0,0.21355,0.0001,22.8336]
[1776414351840,36.81,75122.37,0.0,0.21439,0.0001,22.88849]
[1776414352078,36.81,75122.37,0.0,0.21439,0.0001,22.88849]
[1776414352193,36.81,75122.37,0.0,0.21439,0.0001,22.88849]
[1776414352340,36.81,75122.37,0.0,0.21439,0.0001,22.88849]
[1776414354843,36.8,75135.06,0.0,0.21564,0.0001,22.96991]
[1776414355406,36.8,75135.06,0.0,0.21564,0.0001,22.96991]
[1776414355844,36.8,75135.83,0.0,0.21571,0.0001,22.97436]
[1776414357195,36.8,75139.97,0.0,0.21612,0.0001,23.00094]
[1776414357846,36.8,75141.19,0.0,0.21623,0.0001,23.00825]
[1776414359313,36.8,75144.4,0.0,0.21654,0.0001,23.02841]
[1776414359993,36.79,75144.37,0.0,0.21653,0.0001,23.02732]
[1776414360037,36.79,75144.37,0.0,0.21653,0.0001,23.02732]
[1776414360705,36.79,75144.37,0.0,0.21653,0.0001,23.02732]
[1776414360733,36.79,75144.37,0.0,0.21653,0.0001,23.02732]
[1776414361663,36.79,75144.37,0.0,0.21652,0.0001,23.02726]
[1776414361727,36.79,75144.37,0.0,0.21652,0.0001,23.02726]
[1776414361749,36.79,75144.37,0.0,0.21653,0.0001,23.02733]
[1776414363852,36.79,75126.66,0.0,0.21473,0.0001,22.91122]
[1776414368563,36.8,75124.38,0.0,0.21452,0.0001,22.89722]
[1776414373752,36.8,75120.41,0.0,0.21415,0.0001,22.87289]
[1776414376123,36.8,75119.84,0.0,0.21411,0.0001,22.87051]
[1776414376806,36.81,75119.84,0.0,0.21412,0.0001,22.87094]
[1776414379316,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379454,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379603,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379671,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379739,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379773,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379803,36.81,75119.9,0.0,0.21414,0.0001,22.8721]
[1776414379933,36.8,75119.9,0.0,0.2141,0.0001,22.87003]
[1776414380303,36.8,75119.9,0.0,0.2141,0.0001,22.87003]
[1776414380843,36.8,75119.9,0.0,0.21409,0.0001,22.86915]
[1776414381870,36.8,75089.72,0.0,0.21105,0.0001,22.66972]
[1776414384592,36.8,75088.39,0.0,0.2109,0.0001,22.66023]
[1776414387544,36.8,75088.39,0.0,0.21089,0.0001,22.65958]
[1776414387833,36.8,75088.39,0.0,0.21089,0.0001,22.65958]
[1776414389929,36.79,75094.26,0.0,0.21145,0.0001,22.69646]
[1776414395288,36.78,75106.48,0.0,0.21256,0.0001,22.76801]
[1776414395348,36.78,75106.48,0.0,0.21256,0.0001,22.76801]
[1776414395884,36.77,75112.86,0.0,0.21318,0.0001,22.80833]
[1776414400889,36.76,75117.3,0.0,0.21354,0.0001,22.83238]
[1776414405894,36.75,75117.47,0.0,0.21349,0.0001,22.82893]
[1776414406972,36.75,75115.72,0.0,0.2133,0.0001,22.81669]
[1776414407898,36.74,75114.73,0.0,0.21318,0.0001,22.80867]
[1776414409900,36.74,75090.34,0.0,0.21071,0.0001,22.64685]
[1776414410045,36.74,75090.34,0.0,0.21071,0.0001,22.64685]
[1776414410145,36.74,75090.34,0.0,0.21071,0.0001,22.64685]
[1776414410459,36.74,75090.34,0.0,0.21071,0.0001,22.64685]
[1776414413246,36.74,75096.46,0.0,0.21133,0.0001,22.68764]
[1776414418499,36.74,75102.18,0.0,0.21188,0.0001,22.72379]
[1776414424915,36.73,75109.83,0.0,0.21257,0.0001,22.76925]
[1776414428528,36.72,75111.85,0.0,0.21273,0.0001,22.77984]
[1776414428546,36.72,75111.85,0.0,0.21273,0.0001,22.77984]
[1776414428838,36.72,75111.85,0.0,0.21271,0.0001,22.77878]
[1776414430151,36.71,75111.85,0.0,0.21269,0.0001,22.77774]
[1776414430185,36.71,75111.85,0.0,0.21269,0.0001,22.77774]
[1776414430720,36.71,75111.85,0.0,0.21266,0.0001,22.77583]
[1776414431922,36.71,75129.22,0.0,0.21442,0.0001,22.89048]
[1776414432923,36.71,75145.79,0.0,0.21608,0.0001,22.99831]
[1776414437928,36.69,75146.26,0.0,0.21603,0.0001,22.99542]
[1776414438031,36.69,75146.26,0.0,0.21603,0.0001,22.99542]
[1776414438222,36.69,75146.26,0.0,0.21603,0.0001,22.99542]
[1776414438277,36.69,75146.26,0.0,0.21603,0.0001,22.99542]
[1776414438929,36.69,75146.63,0.0,0.21607,0.0001,22.99791]
[1776414439930,36.69,75156.29,0.0,0.21704,0.0001,23.0608]
[1776414444935,36.68,75159.47,0.0,0.21729,0.0001,23.07706]
[1776414449940,36.67,75156.99,0.0,0.21698,0.0001,23.05737]
[1776414452577,36.67,75157.37,0.0,0.21698,0.0001,23.05526]
[1776414453792,36.67,75157.37,0.0,0.21697,0.0001,23.05469]
[1776414454715,36.66,75157.37,0.0,0.21696,0.0001,23.05426]
[1776414454871,36.66,75157.37,0.0,0.21696,0.0001,23.0539]
[1776414457948,36.66,75148.3,0.0,0.21603,0.0001,22.99402]
[1776414462953,36.66,75147.29,0.0,0.21594,0.0001,22.98791]
[1776414467958,36.67,75147.83,0.0,0.216,0.0001,22.99198]
[1776414472963,36.67,75151.21,0.0,0.21634,0.0001,23.01383]
[1776414477968,36.66,75150.06,0.0,0.21618,0.0001,23.00403]
[1776414478419,36.66,75150.06,0.0,0.21618,0.0001,23.00403]
[1776414478467,36.66,75150.06,0.0,0.21618,0.0001,23.00403]
[1776414478496,36.66,75150.06,0.0,0.21618,0.0001,23.00403]
[1776414478585,36.66,75150.06,0.0,0.21618,0.0001,23.00403]
[1776414478640,36.66,75150.06,0.0,0.21618,0.0001,23.00403]
[1776414478741,36.66,75150.06,0.0,0.21616,0.0001,23.00259]
[1776414483777,36.64,75146.2,0.0,0.21567,0.0001,22.97141]
[1776414485646,36.64,75141.23,0.0,0.21516,0.0001,22.93806]
[1776414486030,36.64,75141.23,0.0,0.21515,0.0001,22.93767]
[1776414486059,36.64,75141.23,0.0,0.21515,0.0001,22.93767]
[1776414486778,36.64,75141.23,0.0,0.21513,0.0001,22.93639]
[1776414487684,36.64,75141.23,0.0,0.21513,0.0001,22.93639]
[1776414491982,36.63,75122.99,0.0,0.21323,0.0001,22.8125]
[1776414496987,36.61,75121.08,0.0,0.21294,0.0001,22.79376]
[1776414498802,36.61,75121.08,0.0,0.21292,0.0001,22.79243]
[1776414500181,36.6,75121.08,0.0,0.21288,0.0001,22.78992]
[1776414500830,36.6,75121.08,0.0,0.21288,0.0001,22.78992]
[1776414503874,36.59,75113.17,0.0,0.212,0.0001,22.73242]
[1776414505118,36.58,75112.95,0.0,0.21192,0.0001,22.72791]
[1776414505772,36.58,75112.95,0.0,0.21192,0.0001,22.72791]
[1776414513046,36.56,75113.53,0.0,0.21179,0.0001,22.71791]
[1776414520011,36.55,75114.41,0.0,0.21184,0.0001,22.72132]
[1776414520453,36.55,75114.41,0.0,0.21184,0.0001,22.72132]
[1776414521359,36.55,75113.55,0.0,0.21176,0.0001,22.71545]
[1776414521479,36.55,75113.55,0.0,0.21176,0.0001,22.71545]
[1776414522013,36.55,75112.74,0.0,0.21167,0.0001,22.70994]
[1776414523014,36.55,75099.94,0.0,0.21036,0.0001,22.62333]
[1776414528019,36.54,75094.17,0.0,0.2097,0.0001,22.57975]
[1776414533024,36.52,75096.79,0.0,0.20988,0.0001,22.592]
[1776414538029,36.51,75103.11,0.0,0.21044,0.0001,22.62982]
[1776414540423,36.52,75103.85,0.0,0.21054,0.0001,22.6363]
[1776414540966,36.52,75103.85,0.0,0.21056,0.0001,22.63702]
[1776414541042,36.52,75103.85,0.0,0.21056,0.0001,22.63702]
[1776414541094,36.52,75103.85,0.0,0.21056,0.0001,22.63702]
[1776414541976,36.52,75103.85,0.0,0.21056,0.0001,22.6375]
[1776414542580,36.52,75103.85,0.0,0.21056,0.0001,22.6375]
[1776414542614,36.52,75103.85,0.0,0.21056,0.0001,22.6375]
[1776414543560,36.52,75103.85,0.0,0.21057,0.0001,22.6378]
[1776414544035,36.52,75108.68,0.0,0.21106,0.0001,22.6703]
[1776414544339,36.52,75108.68,0.0,0.21106,0.0001,22.6703]
[1776414544994,36.52,75108.68,0.0,0.21107,0.0001,22.67067]
[1776414548142,36.52,75108.57,0.0,0.21106,0.0001,22.67045]
[1776414548172,36.52,75108.57,0.0,0.21106,0.0001,22.67045]
[1776414549040,36.52,75111.26,0.0,0.21134,0.0001,22.6884]
[1776414554045,36.52,75111.62,0.0,0.21137,0.0001,22.69078]
[1776414557948,36.52,75112.24,0.0,0.21143,0.0001,22.69465]
[1776414558045,36.52,75112.24,0.0,0.21143,0.0001,22.6945]
[1776414564055,36.52,75115.13,0.0,0.2117,0.0001,22.71244]
[1776414569059,36.52,75115.19,0.0,0.21169,0.0001,22.71161]
[1776414574064,36.52,75113.99,0.0,0.21153,0.0001,22.69956]
[1776414579069,36.51,75113.95,0.0,0.21152,0.0001,22.69874]
[1776414581249,36.51,75113.8,0.0,0.2115,0.0001,22.69759]
[1776414582072,36.51,75113.23,0.0,0.21142,0.0001,22.69261]
[1776414586108,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586158,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586189,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586276,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586307,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586368,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586396,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414586426,36.5,75108.61,0.0,0.21091,0.0001,22.65855]
[1776414587001,36.5,75108.61,0.0,0.21089,0.0001,22.65787]
[1776414592082,36.5,75106.3,0.0,0.21062,0.0001,22.63988]
[1776414594158,36.49,75105.39,0.0,0.21052,0.0001,22.63307]
[1776414594217,36.49,75105.39,0.0,0.21052,0.0001,22.63307]
[1776414600090,36.49,75099.82,0.0,0.20993,0.0001,22.5946]
[1776414600450,36.49,75099.82,0.0,0.20993,0.0001,22.5946]
[1776414600535,36.49,75099.82,0.0,0.20993,0.0001,22.5946]
[1776414600621,36.49,75099.82,0.0,0.20993,0.0001,22.5946]
[1776414600646,36.49,75099.82,0.0,0.20993,0.0001,22.5946]
[1776414600720,36.49,75099.82,0.0,0.20993,0.0001,22.5946]
[1776414603093,36.48,75087.35,0.0,0.20863,0.0001,22.508]
[1776414608099,36.47,75092.89,0.0,0.20907,0.0001,22.53758]
[1776414609418,36.46,75093.82,0.0,0.20913,0.0001,22.54209]
[1776414610101,36.46,75094.21,0.0,0.20915,0.0001,22.54302]
[1776414615106,36.44,75096.22,0.0,0.20924,0.0001,22.54974]
[1776414621112,36.43,75097.73,0.0,0.20932,0.0001,22.55487]
[1776414625666,36.42,75097.74,0.0,0.20927,0.0001,22.55201]
[1776414625713,36.42,75097.74,0.0,0.20927,0.0001,22.55201]
[1776414626561,36.42,75102.24,0.0,0.20971,0.0001,22.58108]
[1776414627564,36.42,75102.24,0.0,0.20971,0.0001,22.58137]
[1776414628119,36.42,75104.83,0.0,0.20998,0.0001,22.59887]
[1776414630121,36.42,75114.33,0.0,0.21092,0.0001,22.66142]
[1776414632742,36.42,75115.67,0.0,0.21102,0.0001,22.66593]
[1776414633835,36.42,75114.86,0.0,0.21093,0.0001,22.66002]
[1776414634032,36.42,75114.86,0.0,0.21093,0.0001,22.66002]
[1776414634069,36.41,75114.86,0.0,0.21092,0.0001,22.65957]
[1776414635727,36.41,75113.47,0.0,0.21078,0.0001,22.64999]
[1776414638129,36.41,75122.52,0.0,0.21167,0.0001,22.70874]
[1776414639130,36.41,75133.0,0.0,0.21272,0.0001,22.77792]
[1776414644176,36.4,75132.63,0.0,0.21262,0.0001,22.77162]
[1776414650145,36.39,75134.69,0.0,0.21278,0.0001,22.78181]
[1776414655150,36.38,75134.36,0.0,0.2127,0.0001,22.7767]
[1776414660155,36.38,75133.82,0.0,0.21261,0.0001,22.77113]
[1776414660360,36.38,75133.82,0.0,0.21261,0.0001,22.77113]
[1776414660602,36.38,75133.82,0.0,0.21261,0.0001,22.77113]
[1776414660770,36.38,75133.82,0.0,0.21261,0.0001,22.77113]
[1776414661156,36.38,75133.84,0.0,0.21261,0.0001,22.77096]
[1776414662157,36.38,75145.67,0.0,0.21379,0.0001,22.84853]
[1776414662352,36.38,75145.67,0.0,0.21379,0.0001,22.84853]
[1776414663158,36.38,75149.48,0.0,0.21418,0.0001,22.87385]
[1776414663356,36.38,75149.48,0.0,0.21418,0.0001,22.87385]
[1776414668371,36.38,75156.3,0.0,0.21494,0.0001,22.92303]
[1776414675170,36.39,75156.39,0.0,0.21499,0.0001,22.92632]
[1776414677611,36.39,75160.27,0.0,0.21539,0.0001,22.95186]
[1776414680604,36.39,75161.42,0.0,0.21549,0.0001,22.95852]
[1776414686181,36.38,75162.41,0.0,0.21555,0.0001,22.96285]
[1776414691186,36.38,75157.12,0.0,0.21497,0.0001,22.92336]
[1776414693508,36.38,75156.85,0.0,0.21495,0.0001,22.92169]
[1776414696383,36.38,75152.74,0.0,0.21454,0.0001,22.89506]
[1776414702196,36.38,75158.86,0.0,0.21517,0.0001,22.93615]
[1776414705136,36.38,75159.7,0.0,0.21525,0.0001,22.94128]
[1776414707559,36.38,75159.77,0.0,0.21525,0.0001,22.94127]
[1776414709833,36.38,75166.95,0.0,0.21598,0.0001,22.9885]
[1776414710158,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414710600,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414710941,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414711086,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414711167,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414711502,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414711907,36.38,75166.95,0.0,0.21597,0.0001,22.98809]
[1776414712173,36.39,75166.95,0.0,0.21602,0.0001,22.9909]
[1776414712903,36.39,75166.95,0.0,0.21602,0.0001,22.9909]
[1776414713412,36.39,75166.95,0.0,0.21602,0.0001,22.99119]
[1776414715193,36.39,75205.01,0.0,0.21997,0.0001,23.24403]
[1776414715337,36.39,75205.01,0.0,0.21997,0.0001,23.24403]
[1776414716009,36.39,75205.01,0.0,0.21997,0.0001,23.24403]
[1776414716022,36.39,75205.01,0.0,0.21997,0.0001,23.24403]
[1776414716118,36.39,75205.01,0.0,0.21997,0.0001,23.24403]
[1776414716199,36.39,75205.01,0.0,0.21998,0.0001,23.24469]
[1776414721214,36.4,75198.06,0.0,0.21932,0.0001,23.20276]
[1776414722889,36.4,75197.98,0.0,0.21933,0.0001,23.20303]
[1776414722988,36.4,75197.98,0.0,0.21933,0.0001,23.20303]
[1776414723090,36.4,75197.98,0.0,0.21934,0.0001,23.20367]
[1776414723813,36.4,75197.98,0.0,0.21934,0.0001,23.20367]
[1776414724045,36.4,75197.98,0.0,0.21934,0.0001,23.20367]
[1776414724838,36.41,75197.98,0.0,0.21934,0.0001,23.20409]
[1776414727643,36.41,75203.45,0.0,0.21992,0.0001,23.24104]
[1776414728221,36.41,75203.26,0.0,0.21991,0.0001,23.24008]
[1776414733226,36.42,75204.79,0.0,0.22014,0.0001,23.25455]
[1776414735343,36.42,75204.68,0.0,0.22015,0.0001,23.25527]
[1776414738231,36.42,75216.15,0.0,0.22135,0.0001,23.33108]
[1776414738332,36.42,75216.15,0.0,0.22135,0.0001,23.33108]
[1776414738734,36.42,75216.15,0.0,0.22135,0.0001,23.33108]
[1776414738773,36.42,75216.15,0.0,0.22135,0.0001,23.33108]
[1776414739232,36.42,75216.87,0.0,0.22142,0.0001,23.33551]
[1776414740013,36.42,75216.87,0.0,0.22142,0.0001,23.33551]
[1776414742137,36.42,75210.73,0.0,0.22078,0.0001,23.29511]
[1776414742239,36.42,75210.73,0.0,0.22078,0.0001,23.2952]
[1776414743236,36.42,75209.79,0.0,0.22069,0.0001,23.28915]
[1776414748241,36.43,75207.41,0.0,0.22046,0.0001,23.27444]
[1776414751543,36.43,75208.35,0.0,0.22054,0.0001,23.27764]
[1776414751705,36.43,75208.35,0.0,0.22054,0.0001,23.27764]
[1776414758251,36.42,75200.32,0.0,0.21967,0.0001,23.22257]
[1776414763256,36.43,75205.15,0.0,0.2202,0.0001,23.25602]
[1776414766896,36.43,75205.92,0.0,0.22031,0.0001,23.26282]
[1776414768120,36.43,75205.92,0.0,0.22031,0.0001,23.26332]
[1776414768221,36.43,75205.92,0.0,0.22032,0.0001,23.26379]
[1776414769024,36.43,75205.92,0.0,0.22032,0.0001,23.26379]
[1776414769078,36.43,75205.92,0.0,0.22032,0.0001,23.26379]
[1776414769108,36.43,75205.92,0.0,0.22032,0.0001,23.26379]
[1776414769138,36.43,75205.92,0.0,0.22032,0.0001,23.26379]
[1776414769179,36.43,75205.92,0.0,0.22033,0.0001,23.26451]
[1776414773866,36.44,75209.55,0.0,0.22074,0.0001,23.29028]
[1776414775034,36.44,75208.49,0.0,0.22064,0.0001,23.28391]
[1776414775822,36.44,75208.49,0.0,0.22065,0.0001,23.2845]
[1776414781274,36.45,75205.42,0.0,0.22039,0.0001,23.26804]
[1776414781394,36.45,75205.42,0.0,0.22039,0.0001,23.26804]
[1776414783843,36.45,75207.41,0.0,0.22062,0.0001,23.28214]
[1776414784858,36.45,75208.93,0.0,0.22078,0.0001,23.29236]
[1776414785278,36.45,75209.61,0.0,0.22085,0.0001,23.29705]
[1776414790283,36.46,75210.87,0.0,0.22099,0.0001,23.30586]
[1776414793871,36.46,75209.76,0.0,0.22088,0.0001,23.29881]
[1776414793927,36.46,75209.76,0.0,0.22088,0.0001,23.29881]
[1776414794287,36.46,75209.64,0.0,0.22087,0.0001,23.29809]
[1776414797887,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414798213,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414798229,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414798416,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414798728,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414798819,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414798829,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414799028,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414799108,36.46,75206.45,0.0,0.22054,0.0001,23.27717]
[1776414799207,36.46,75206.45,0.0,0.22055,0.0001,23.27792]
[1776414800513,36.46,75206.45,0.0,0.22055,0.0001,23.27792]
[1776414800638,36.46,75206.45,0.0,0.22055,0.0001,23.27792]
[1776414801294,36.45,75248.85,0.0,0.22492,0.0001,23.55302]
[1776414803611,36.45,75251.97,0.0,0.22521,0.0001,23.57129]
[1776414803672,36.45,75251.97,0.0,0.22521,0.0001,23.57129]
[1776414804297,36.45,75252.36,0.0,0.22525,0.0001,23.57327]
[1776414805487,36.45,75252.36,0.0,0.22525,0.0001,23.57327]
[1776414806299,36.44,75253.3,0.0,0.22533,0.0001,23.57869]
[1776414807139,36.44,75253.3,0.0,0.22533,0.0001,23.57869]
[1776414807173,36.45,75253.3,0.0,0.22535,0.0001,23.57998]
[1776414808156,36.45,75253.3,0.0,0.22535,0.0001,23.57998]
[1776414809302,36.44,75273.19,0.0,0.22743,0.00011,23.70872]
[1776414814307,36.44,75274.17,0.0,0.22748,0.00011,23.71005]
[1776414815634,36.44,75274.17,0.0,0.22748,0.00011,23.70955]
[1776414815708,36.44,75274.17,0.0,0.22748,0.00011,23.70955]
[1776414816309,36.44,75274.18,0.0,0.22747,0.00011,23.70939]
[1776414821314,36.43,75273.45,0.0,0.22736,0.00011,23.70273]
[1776414822668,36.43,75273.48,0.0,0.22736,0.00011,23.70256]
[1776414822947,36.43,75273.48,0.0,0.22736,0.00011,23.70256]
[1776414822965,36.43,75273.48,0.0,0.22736,0.00011,23.70256]
[1776414823005,36.43,75273.48,0.0,0.22735,0.00011,23.7022]
[1776414824317,36.43,75287.17,0.0,0.22878,0.00011,23.79011]
[1776414828321,36.42,75296.77,0.0,0.22972,0.00011,23.84765]
[1776414829180,36.42,75296.77,0.0,0.22972,0.00011,23.84765]
[1776414829453,36.41,75296.77,0.0,0.2297,0.00011,23.84662]
[1776414829562,36.41,75296.77,0.0,0.2297,0.00011,23.84662]
[1776414830122,36.41,75296.77,0.0,0.2297,0.00011,23.84662]
[1776414830296,36.41,75296.77,0.0,0.2297,0.00011,23.84662]
[1776414830323,36.41,75303.46,0.0,0.2304,0.00011,23.88951]
[1776414832325,36.41,75329.79,0.0,0.23319,0.00011,24.05836]
[1776414834327,36.4,75342.55,0.0,0.23452,0.00011,24.1386]
[1776414834934,36.4,75342.55,0.0,0.23452,0.00011,24.1386]
[1776414835291,36.4,75342.55,0.0,0.2345,0.00011,24.13736]
[1776414838942,36.39,75349.17,0.0,0.23514,0.00011,24.17595]
[1776414839022,36.39,75349.17,0.0,0.23514,0.00011,24.17595]
[1776414839036,36.39,75349.17,0.0,0.23514,0.00011,24.17595]
[1776414839071,36.39,75349.17,0.0,0.23514,0.00011,24.17595]
[1776414839739,36.39,75349.17,0.0,0.23512,0.00011,24.17475]
[1776414839798,36.39,75349.17,0.0,0.23512,0.00011,24.17475]
[1776414840333,36.38,75346.46,0.0,0.23481,0.00011,24.15629]
[1776414842231,36.38,75341.98,0.0,0.23432,0.00011,24.12679]
[1776414842285,36.38,75341.98,0.0,0.23432,0.00011,24.12679]
[1776414842314,36.38,75341.98,0.0,0.23432,0.00011,24.12679]
[1776414842328,36.38,75341.98,0.0,0.23431,0.00011,24.12651]
[1776414843336,36.38,75332.54,0.0,0.2333,0.00011,24.06572]
[1776414845338,36.38,75320.02,0.0,0.23195,0.00011,23.98437]
[1776414845501,36.38,75320.02,0.0,0.23195,0.00011,23.98437]
[1776414846189,36.38,75320.02,0.0,0.23195,0.00011,23.98437]
[1776414849044,36.38,75321.77,0.0,0.23214,0.00011,23.99573]
[1776414849103,36.38,75321.77,0.0,0.23214,0.00011,23.99573]
[1776414849342,36.38,75325.08,0.0,0.23249,0.00011,24.01665]
[1776414849725,36.38,75325.08,0.0,0.23249,0.00011,24.01665]
[1776414849806,36.38,75325.08,0.0,0.23249,0.00011,24.01665]
[1776414850280,36.38,75325.08,0.0,0.23249,0.00011,24.01665]
[1776414850343,36.38,75325.46,0.0,0.23252,0.00011,24.01863]
[1776414852679,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414853015,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414853218,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414853355,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414853293,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414854160,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414854279,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414854285,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414854366,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414854894,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414855267,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414856313,36.37,75321.98,0.0,0.2321,0.00011,23.99352]
[1776414856347,36.37,75321.98,0.0,0.2321,0.00011,23.99343]
[1776414858620,36.36,75358.48,0.0,0.23597,0.00011,24.22578]
[1776414859201,36.36,75358.48,0.0,0.23597,0.00011,24.22578]
[1776414859259,36.36,75358.48,0.0,0.23597,0.00011,24.22578]
[1776414859329,36.36,75358.48,0.0,0.23597,0.00011,24.22578]
[1776414859621,36.38,75363.96,0.0,0.23665,0.00011,24.26593]
[1776414860352,36.38,75363.96,0.0,0.23665,0.00011,24.26593]
[1776414860392,36.39,75363.96,0.0,0.23673,0.00011,24.27056]
[1776414863858,36.42,75364.49,0.0,0.23701,0.00011,24.2867]
[1776414863929,36.42,75364.49,0.0,0.23701,0.00011,24.2867]
[1776414864626,36.42,75363.9,0.0,0.23694,0.00011,24.28256]
[1776414864882,36.42,75363.9,0.0,0.23694,0.00011,24.28256]
[1776414870632,36.4,75366.5,0.0,0.2371,0.00011,24.29212]
[1776414875587,36.39,75364.37,0.0,0.23676,0.00011,24.27039]
[1776414878378,36.38,75364.88,0.0,0.23674,0.00011,24.26928]
[1776414878452,36.38,75364.88,0.0,0.23674,0.00011,24.26928]
[1776414878510,36.38,75364.88,0.0,0.23674,0.00011,24.26928]
[1776414878597,36.38,75364.88,0.0,0.23674,0.00011,24.26928]
[1776414878640,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414878685,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414878752,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414878900,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879026,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879091,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879121,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879178,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879213,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879277,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414879609,36.37,75364.29,0.0,0.23665,0.00011,24.26409]
[1776414880642,36.37,75378.64,0.0,0.23816,0.00011,24.35382]
[1776414885647,36.35,75383.7,0.0,0.23859,0.00011,24.3794]
[1776414890652,36.33,75383.82,0.0,0.23848,0.00011,24.37317]
[1776414893350,36.32,75381.56,0.0,0.23819,0.00011,24.35611]
[1776414893655,36.32,75380.29,0.0,0.23803,0.00011,24.34692]
[1776414893855,36.32,75380.29,0.0,0.23803,0.00011,24.34692]
[1776414894600,36.32,75380.29,0.0,0.23803,0.00011,24.34692]
[1776414894694,36.32,75380.29,0.0,0.23801,0.00011,24.34604]
[1776414895657,36.31,75372.97,0.0,0.23719,0.00011,24.29728]
[1776414897913,36.3,75365.11,0.0,0.23629,0.00011,24.2442]
[1776414901535,36.3,75365.49,0.0,0.23627,0.00011,24.24308]
[1776414901641,36.3,75365.49,0.0,0.23627,0.00011,24.24308]
[1776414901676,36.29,75365.05,0.0,0.2362,0.00011,24.23915]
[1776414901705,36.29,75365.05,0.0,0.2362,0.00011,24.23915]
[1776414901735,36.29,75365.05,0.0,0.2362,0.00011,24.23915]
[1776414901760,36.29,75365.05,0.0,0.2362,0.00011,24.23915]
[1776414901818,36.29,75365.05,0.0,0.2362,0.00011,24.23915]
[1776414903627,36.29,75376.72,0.0,0.23745,0.00011,24.31307]
[1776414904704,36.29,75376.72,0.0,0.23743,0.00011,24.31232]
[1776414905068,36.29,75376.72,0.0,0.23743,0.00011,24.31232]
[1776414905122,36.29,75376.72,0.0,0.23743,0.00011,24.31232]
[1776414905641,36.29,75376.72,0.0,0.23742,0.00011,24.31153]
[1776414907541,36.28,75381.76,0.0,0.23793,0.00011,24.3418]
[1776414907693,36.28,75381.76,0.0,0.2379,0.00011,24.34023]
[1776414908681,36.28,75381.76,0.0,0.2379,0.00011,24.34023]
[1776414908683,36.27,75368.0,0.0,0.23639,0.00011,24.25085]
[1776414910380,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414910565,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414910678,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414910739,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414911117,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414911213,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414911240,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414911281,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414911361,36.27,75362.34,0.0,0.23577,0.00011,24.21377]
[1776414911685,36.27,75362.34,0.0,0.23576,0.00011,24.21344]
[1776414911897,36.27,75362.34,0.0,0.23576,0.00011,24.21344]
[1776414912102,36.27,75362.34,0.0,0.23576,0.00011,24.21344]
[1776414912138,36.27,75362.34,0.0,0.23576,0.00011,24.21344]
[1776414912194,36.27,75362.34,0.0,0.23576,0.00011,24.21344]
[1776414912374,36.27,75362.34,0.0,0.23576,0.00011,24.21344]
[1776414912559,36.27,75362.34,0.0,0.23576,0.00011,24.21333]
[1776414913039,36.27,75362.34,0.0,0.23576,0.00011,24.21333]
[1776414913114,36.27,75362.34,0.0,0.23576,0.00011,24.21333]
[1776414913690,36.27,75353.05,0.0,0.23476,0.00011,24.15348]
[1776414914691,36.27,75364.67,0.0,0.23602,0.00011,24.2288]
[1776414915235,36.27,75364.67,0.0,0.23602,0.00011,24.2288]
[1776414915692,36.27,75377.95,0.0,0.23745,0.00011,24.31367]
[1776414916241,36.27,75377.95,0.0,0.23745,0.00011,24.31367]
[1776414916349,36.27,75377.95,0.0,0.23745,0.00011,24.31367]
[1776414916662,36.27,75377.95,0.0,0.23744,0.00011,24.31299]
[1776414918695,36.29,75394.97,0.0,0.23942,0.00011,24.42941]
[1776414919696,36.3,75404.26,0.0,0.24049,0.00011,24.49166]
[1776414921351,36.31,75404.19,0.0,0.24053,0.00011,24.49413]
[1776414926447,36.35,75408.38,0.0,0.24124,0.00011,24.53491]
[1776414931708,36.37,75406.88,0.0,0.24123,0.00011,24.5314]
[1776414934160,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934223,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934257,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934314,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934344,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934376,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934404,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934491,36.38,75406.99,0.0,0.2413,0.00011,24.53567]
[1776414934505,36.39,75406.99,0.0,0.24133,0.00011,24.53732]
[1776414935677,36.39,75406.99,0.0,0.24133,0.00011,24.53732]
[1776414935695,36.38,75406.99,0.0,0.24127,0.00011,24.53358]
[1776414935769,36.38,75406.99,0.0,0.24127,0.00011,24.53358]
[1776414935864,36.38,75406.99,0.0,0.24127,0.00011,24.53358]
[1776414935898,36.38,75406.99,0.0,0.24127,0.00011,24.53358]
[1776414936714,36.36,75407.1,0.0,0.2412,0.00011,24.53011]
[1776414938716,36.34,75396.8,0.0,0.23996,0.00011,24.45786]
[1776414939209,36.34,75396.8,0.0,0.23996,0.00011,24.45786]
[1776414940204,36.34,75392.18,0.0,0.23941,0.00011,24.42563]
[1776414940740,36.33,75391.7,0.0,0.23929,0.00011,24.41914]
[1776414941742,36.32,75391.79,0.0,0.23924,0.00011,24.4164]
[1776414943028,36.31,75390.67,0.0,0.23907,0.00011,24.40613]
[1776414943159,36.31,75390.67,0.0,0.23907,0.00011,24.40613]
[1776414945086,36.29,75390.67,0.0,0.23897,0.00011,24.40054]
[1776414945598,36.29,75390.67,0.0,0.23892,0.00011,24.39788]
[1776414946674,36.29,75390.67,0.0,0.23892,0.00011,24.39788]
[1776414946701,36.28,75390.67,0.0,0.23888,0.00011,24.39561]
[1776414947725,36.27,75367.91,0.0,0.23638,0.00011,24.24792]
[1776414948068,36.27,75367.91,0.0,0.23638,0.00011,24.24792]
[1776414948149,36.27,75367.91,0.0,0.23638,0.00011,24.24792]
[1776414948241,36.27,75367.91,0.0,0.23638,0.00011,24.24792]
[1776414948296,36.27,75367.91,0.0,0.23638,0.00011,24.24792]
[1776414948726,36.27,75362.06,0.0,0.23571,0.00011,24.20823]
[1776414949727,36.26,75350.47,0.0,0.23442,0.00011,24.13148]
[1776414950775,36.26,75345.23,0.0,0.23383,0.00011,24.09597]
[1776414951581,36.26,75345.23,0.0,0.23383,0.00011,24.09597]
[1776414951682,36.25,75345.23,0.0,0.2338,0.00011,24.09435]
[1776414952837,36.25,75338.58,0.0,0.23306,0.00011,24.04995]
[1776414955603,36.25,75331.36,0.0,0.23226,0.00011,24.00149]
[1776414956031,36.24,75331.36,0.0,0.23225,0.00011,24.00073]
[1776414956912,36.24,75328.57,0.0,0.23194,0.00011,23.9821]
[1776414960367,36.24,75325.97,0.0,0.23164,0.00011,23.96397]
[1776414960528,36.24,75325.97,0.0,0.23164,0.00011,23.96397]
[1776414960643,36.24,75325.97,0.0,0.23163,0.00011,23.96366]
[1776414962619,36.23,75325.53,0.0,0.23156,0.00011,23.9596]
[1776414963184,36.23,75325.53,0.0,0.23156,0.00011,23.95921]
[1776414963305,36.23,75325.53,0.0,0.23156,0.00011,23.95921]
[1776414963681,36.23,75325.53,0.0,0.23156,0.00011,23.95921]
[1776414964741,36.22,75303.89,0.0,0.22918,0.00011,23.81463]
[1776414965682,36.22,75303.89,0.0,0.22918,0.00011,23.81463]
[1776414966868,36.21,75295.32,0.0,0.22821,0.00011,23.75516]
[1776414966961,36.21,75295.32,0.0,0.22821,0.00011,23.75516]
[1776414967744,36.21,75298.71,0.0,0.22854,0.00011,23.77542]
[1776414970514,36.2,75300.5,0.0,0.22867,0.00011,23.78337]
[1776414970558,36.2,75300.5,0.0,0.22867,0.00011,23.78337]
[1776414970615,36.19,75300.5,0.0,0.22863,0.00011,23.7816]
[1776414975752,36.18,75302.05,0.0,0.22872,0.00011,23.78731]
[1776414976989,36.18,75302.17,0.0,0.22872,0.00011,23.78733]
[1776414977754,36.18,75301.46,0.0,0.22864,0.00011,23.78194]
[1776414978544,36.18,75301.46,0.0,0.22864,0.00011,23.78194]
[1776414978579,36.18,75301.46,0.0,0.22861,0.00011,23.78033]
[1776414979668,36.18,75301.46,0.0,0.22861,0.00011,23.78033]
[1776414984761,36.16,75299.8,0.0,0.2283,0.00011,23.76178]
[1776414988418,36.15,75301.39,0.0,0.22841,0.00011,23.76852]
[1776414988734,36.14,75301.39,0.0,0.22839,0.00011,23.76759]
[1776414988862,36.14,75301.39,0.0,0.22839,0.00011,23.76759]
[1776414988941,36.14,75301.39,0.0,0.22839,0.00011,23.76759]
[1776414990767,36.14,75312.45,0.0,0.22955,0.00011,23.83887]
[1776414996507,36.13,75314.7,0.0,0.22967,0.00011,23.84449]
[1776414997224,36.13,75314.7,0.0,0.22967,0.00011,23.84449]
[1776414997304,36.13,75314.7,0.0,0.22967,0.00011,23.84449]
[1776414997728,36.12,75314.7,0.0,0.22966,0.00011,23.84354]
[1776414999438,36.12,75314.7,0.0,0.22964,0.00011,23.84281]
[1776414999533,36.12,75314.7,0.0,0.22964,0.00011,23.84281]
[1776414999568,36.12,75314.7,0.0,0.22964,0.00011,23.84281]
[1776414999633,36.12,75314.7,0.0,0.22964,0.00011,23.84242]
[1776415000110,36.12,75314.7,0.0,0.22964,0.00011,23.84242]
[1776415000777,36.12,75309.42,0.0,0.22907,0.00011,23.8075]
[1776415001608,36.12,75309.42,0.0,0.22907,0.00011,23.8075]
[1776415001697,36.12,75309.42,0.0,0.22907,0.00011,23.80754]
[1776415002501,36.12,75309.42,0.0,0.22907,0.00011,23.80754]
[1776415004781,36.12,75299.26,0.0,0.228,0.00011,23.74173]
[1776415008234,36.12,75299.76,0.0,0.22806,0.00011,23.7456]
[1776415008282,36.12,75299.76,0.0,0.22806,0.00011,23.7456]
[1776415009324,36.12,75294.2,0.0,0.22748,0.00011,23.70979]
[1776415009786,36.12,75290.05,0.0,0.22702,0.00011,23.68131]
[1776415014791,36.11,75280.88,0.0,0.22599,0.00011,23.61826]
[1776415015748,36.11,75280.88,0.0,0.22599,0.00011,23.61826]
[1776415015792,36.11,75281.55,0.0,0.22606,0.00011,23.62216]
[1776415016864,36.11,75281.55,0.0,0.22605,0.00011,23.62165]
[1776415017794,36.11,75283.27,0.0,0.22622,0.00011,23.63238]
[1776415018085,36.11,75283.27,0.0,0.22622,0.00011,23.63238]
[1776415018111,36.11,75283.27,0.0,0.22622,0.00011,23.63238]
[1776415021584,36.1,75281.28,0.0,0.22598,0.00011,23.6177]
[1776415021788,36.1,75281.28,0.0,0.22598,0.00011,23.6177]
[1776415021797,36.11,75281.48,0.0,0.22601,0.00011,23.61951]
[1776415022181,36.11,75281.48,0.0,0.22601,0.00011,23.61951]
[1776415022489,36.11,75281.48,0.0,0.22601,0.00011,23.61951]
[1776415023842,36.11,75287.45,0.0,0.22664,0.00011,23.65853]
[1776415024777,36.11,75287.45,0.0,0.22664,0.00011,23.65853]
[1776415024833,36.11,75286.34,0.0,0.22652,0.00011,23.65111]
[1776415025801,36.1,75289.23,0.0,0.22682,0.00011,23.66976]
[1776415030806,36.1,75291.8,0.0,0.22706,0.00011,23.68447]
[1776415031980,36.1,75291.29,0.0,0.227,0.00011,23.68068]
[1776415032022,36.1,75291.29,0.0,0.227,0.00011,23.68068]
[1776415032808,36.1,75291.04,0.0,0.22697,0.00011,23.67869]
[1776415034440,36.1,75289.37,0.0,0.22678,0.00011,23.6675]
[1776415034810,36.1,75288.87,0.0,0.22673,0.00011,23.66401]
[1776415039815,36.09,75282.01,0.0,0.22598,0.00011,23.61774]
[1776415044862,36.09,75282.03,0.0,0.22595,0.00011,23.61625]
[1776415046671,36.09,75279.86,0.0,0.22572,0.00011,23.60184]
[1776415046760,36.09,75279.86,0.0,0.22572,0.00011,23.6017]
[1776415048203,36.09,75280.76,0.0,0.22581,0.00011,23.60738]
[1776415048245,36.09,75280.76,0.0,0.22581,0.00011,23.60738]
[1776415048343,36.09,75280.76,0.0,0.22581,0.00011,23.60738]
[1776415048765,36.09,75280.76,0.0,0.22581,0.00011,23.60738]
[1776415048865,36.09,75280.76,0.0,0.22581,0.00011,23.60712]
[1776415050868,36.08,75295.31,0.0,0.22733,0.00011,23.70164]
[1776415055873,36.08,75294.07,0.0,0.22713,0.00011,23.68723]
[1776415059269,36.07,75294.5,0.0,0.22715,0.00011,23.68876]
[1776415059336,36.07,75294.5,0.0,0.22715,0.00011,23.68876]
[1776415059420,36.07,75294.5,0.0,0.22715,0.00011,23.68876]
[1776415065883,36.06,75298.8,0.0,0.22754,0.00011,23.71276]
[1776415068566,36.06,75300.18,0.0,0.22767,0.00011,23.72062]
[1776415068606,36.06,75300.18,0.0,0.22767,0.00011,23.72062]
[1776415073847,36.05,75299.52,0.0,0.22756,0.00011,23.71446]
[1776415075827,36.05,75299.54,0.0,0.22756,0.00011,23.71444]
[1776415075862,36.05,75299.54,0.0,0.22756,0.00011,23.71432]
[1776415076178,36.05,75299.54,0.0,0.22756,0.00011,23.71432]
[1776415078327,36.05,75297.57,0.0,0.22735,0.00011,23.70122]
[1776415078623,36.05,75297.57,0.0,0.22735,0.00011,23.70122]
[1776415080727,36.05,75296.43,0.0,0.22722,0.00011,23.69306]
[1776415080733,36.05,75296.43,0.0,0.22721,0.00011,23.69269]
[1776415082904,36.05,75282.59,0.0,0.22574,0.00011,23.60146]
[1776415087909,36.05,75280.22,0.0,0.22551,0.00011,23.58714]
[1776415092914,36.05,75280.0,0.0,0.2255,0.00011,23.58642]
[1776415097919,36.06,75280.61,0.0,0.22557,0.00011,23.59096]
[1776415098594,36.06,75280.61,0.0,0.22557,0.00011,23.59096]
[1776415098695,36.06,75280.61,0.0,0.22557,0.00011,23.59114]
[1776415103972,36.06,75277.45,0.0,0.22526,0.00011,23.57157]
[1776415109197,36.06,75275.79,0.0,0.22511,0.00011,23.56198]
[1776415109419,36.06,75275.79,0.0,0.22511,0.00011,23.56198]
[1776415109462,36.06,75275.79,0.0,0.22511,0.00011,23.56198]
[1776415109931,36.06,75274.78,0.0,0.225,0.00011,23.55566]
[1776415111954,36.07,75274.78,0.0,0.225,0.00011,23.55316]
[1776415114398,36.06,75272.22,0.0,0.22471,0.00011,23.53522]
[1776415119941,36.06,75263.86,0.0,0.2238,0.00011,23.47847]
[1776415124946,36.05,75255.7,0.0,0.22289,0.00011,23.4218]
[1776415127276,36.05,75253.25,0.0,0.22262,0.00011,23.40492]
[1776415127338,36.05,75253.25,0.0,0.22262,0.00011,23.40492]
[1776415127370,36.05,75253.25,0.0,0.22262,0.00011,23.40492]
[1776415127949,36.05,75252.57,0.0,0.22254,0.00011,23.39991]
[1776415131953,36.05,75240.23,0.0,0.22123,0.0001,23.31713]
[1776415136958,36.05,75237.56,0.0,0.22094,0.0001,23.29893]
[1776415138925,36.05,75237.13,0.0,0.2209,0.0001,23.29608]
[1776415138961,36.05,75237.13,0.0,0.2209,0.0001,23.29608]
[1776415138990,36.05,75237.71,0.0,0.22096,0.0001,23.29992]
[1776415139052,36.05,75237.71,0.0,0.22096,0.0001,23.29992]
[1776415139961,36.04,75238.41,0.0,0.22102,0.0001,23.30369]
[1776415141626,36.04,75239.26,0.0,0.22109,0.0001,23.30834]
[1776415141651,36.04,75239.26,0.0,0.22107,0.0001,23.30743]
[1776415142064,36.04,75239.26,0.0,0.22107,0.0001,23.30743]
[1776415142143,36.04,75239.26,0.0,0.22107,0.0001,23.30743]
[1776415143034,36.04,75239.57,0.0,0.22109,0.0001,23.30861]
[1776415143050,36.04,75239.57,0.0,0.22109,0.0001,23.30861]
[1776415145840,36.03,75238.38,0.0,0.22095,0.0001,23.29936]
[1776415145868,36.03,75238.38,0.0,0.22095,0.0001,23.29936]
[1776415146335,36.03,75238.38,0.0,0.22094,0.0001,23.29881]
[1776415146459,36.03,75238.38,0.0,0.22094,0.0001,23.29881]
[1776415151973,36.02,75230.0,0.0,0.21996,0.0001,23.23691]
[1776415151987,36.02,75230.0,0.0,0.21996,0.0001,23.23691]
[1776415152345,36.02,75230.0,0.0,0.21996,0.0001,23.23691]
[1776415153436,36.01,75229.9,0.0,0.21993,0.0001,23.23522]
[1776415158980,36.0,75226.91,0.0,0.21954,0.0001,23.21056]
[1776415161285,36.0,75226.45,0.0,0.21946,0.0001,23.20596]
[1776415161353,36.0,75226.45,0.0,0.21946,0.0001,23.20596]
[1776415161983,36.0,75226.28,0.0,0.21944,0.0001,23.20417]
[1776415164878,36.0,75219.73,0.0,0.21874,0.0001,23.15998]
[1776415164957,36.0,75219.73,0.0,0.21874,0.0001,23.15999]
[1776415169463,35.99,75222.51,0.0,0.21902,0.0001,23.17802]
[1776415169517,35.99,75222.51,0.0,0.21902,0.0001,23.17802]
[1776415169991,35.99,75221.86,0.0,0.21895,0.0001,23.17356]
[1776415170018,35.99,75221.86,0.0,0.21895,0.0001,23.17356]
[1776415172242,35.99,75233.09,0.0,0.2201,0.0001,23.24428]
[1776415172313,35.99,75233.09,0.0,0.2201,0.0001,23.24428]
[1776415172468,35.99,75233.09,0.0,0.2201,0.0001,23.24428]
[1776415173442,35.99,75234.67,0.0,0.22025,0.0001,23.25405]
[1776415173516,35.99,75234.67,0.0,0.22025,0.0001,23.25405]
[1776415173646,35.99,75234.67,0.0,0.22025,0.0001,23.25405]
[1776415173695,35.99,75234.67,0.0,0.22025,0.0001,23.25405]
[1776415173995,35.99,75237.56,0.0,0.22053,0.0001,23.27212]
[1776415175997,35.98,75247.37,0.0,0.22151,0.00011,23.33435]
[1776415179716,35.97,75243.12,0.0,0.221,0.00011,23.30194]
[1776415179883,35.97,75243.12,0.0,0.221,0.00011,23.30194]
[1776415179969,35.97,75243.12,0.0,0.22098,0.00011,23.30092]
[1776415185009,35.95,75255.35,0.0,0.22217,0.00011,23.37603]
[1776415186137,35.95,75256.06,0.0,0.22222,0.00011,23.37933]
[1776415186900,35.94,75256.06,0.0,0.22219,0.00011,23.37773]
[1776415192016,35.93,75256.72,0.0,0.22214,0.00011,23.37493]
[1776415197020,35.92,75266.46,0.0,0.2231,0.00011,23.43572]
[1776415198348,35.91,75266.46,0.0,0.22309,0.00011,23.43466]
[1776415198360,35.91,75266.46,0.0,0.22309,0.00011,23.43466]
[1776415198402,35.91,75266.46,0.0,0.22309,0.00011,23.43466]
[1776415199022,35.91,75271.72,0.0,0.22362,0.00011,23.46844]
[1776415200432,35.91,75276.2,0.0,0.22408,0.00011,23.49694]
[1776415201024,35.9,75277.65,0.0,0.22421,0.00011,23.5053]
[1776415201504,35.9,75277.65,0.0,0.22421,0.00011,23.5053]
[1776415202286,35.9,75280.29,0.0,0.22447,0.00011,23.52142]
[1776415202547,35.9,75280.29,0.0,0.22447,0.00011,23.52142]
[1776415202975,35.9,75280.29,0.0,0.22447,0.00011,23.52142]
[1776415203061,35.9,75280.29,0.0,0.22445,0.00011,23.52007]
[1776415205106,35.89,75285.35,0.0,0.22493,0.00011,23.55072]
[1776415211035,35.87,75287.2,0.0,0.22498,0.00011,23.55421]
[1776415214708,35.86,75289.08,0.0,0.22512,0.00011,23.563]
[1776415220044,35.84,75292.27,0.0,0.22535,0.00011,23.5774]
[1776415225049,35.83,75287.29,0.0,0.22475,0.00011,23.54039]
[1776415227250,35.83,75287.6,0.0,0.22476,0.00011,23.54132]
[1776415227274,35.83,75287.6,0.0,0.22476,0.00011,23.54132]
[1776415227303,35.83,75287.6,0.0,0.22476,0.00011,23.54132]
[1776415227942,35.83,75287.6,0.0,0.22476,0.00011,23.54132]
[1776415232975,35.82,75281.27,0.0,0.22403,0.00011,23.49364]
[1776415238011,35.82,75281.65,0.0,0.22405,0.00011,23.49489]
[1776415241158,35.82,75282.77,0.0,0.22415,0.00011,23.50142]
[1776415243070,35.82,75282.77,0.0,0.22415,0.00011,23.50111]
[1776415243118,35.82,75282.77,0.0,0.22414,0.00011,23.50086]
[1776415243143,35.82,75282.77,0.0,0.22414,0.00011,23.50086]
[1776415243173,35.82,75282.77,0.0,0.22414,0.00011,23.50086]
[1776415243716,35.82,75282.77,0.0,0.22414,0.00011,23.50086]
[1776415243745,35.82,75282.77,0.0,0.22414,0.00011,23.50086]
[1776415250881,35.81,75285.65,0.0,0.2244,0.00011,23.51689]
[1776415258354,35.8,75286.04,0.0,0.22438,0.00011,23.51619]
[1776415264098,35.79,75287.05,0.0,0.22446,0.00011,23.52106]
[1776415270104,35.8,75276.53,0.0,0.22335,0.00011,23.45149]
[1776415271062,35.8,75276.53,0.0,0.22335,0.00011,23.45149]
[1776415271105,35.8,75280.96,0.0,0.22382,0.00011,23.48101]
[1776415276110,35.8,75280.96,0.0,0.22382,0.00011,23.48083]
[1776415281211,35.8,75281.11,0.0,0.22384,0.00011,23.48197]
[1776415286617,35.8,75281.39,0.0,0.22386,0.00011,23.48359]
[1776415288728,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288797,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288815,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288861,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288890,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288923,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288952,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415288982,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415289012,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415289042,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415289103,35.79,75283.46,0.0,0.22408,0.00011,23.4973]
[1776415289124,35.79,75284.83,0.0,0.22423,0.00011,23.50634]
[1776415289133,35.79,75284.83,0.0,0.22423,0.00011,23.50634]
[1776415289195,35.79,75284.83,0.0,0.22423,0.00011,23.50634]
[1776415289223,35.79,75284.83,0.0,0.22423,0.00011,23.50634]
[1776415289737,35.79,75284.83,0.0,0.22422,0.00011,23.50611]
[1776415293129,35.79,75299.26,0.0,0.2257,0.00011,23.59627]
[1776415294169,35.79,75299.26,0.0,0.22568,0.00011,23.59516]
[1776415295130,35.78,75307.86,0.0,0.22658,0.00011,23.65091]
[1776415296161,35.78,75308.34,0.0,0.22661,0.00011,23.65277]
[1776415297132,35.78,75308.5,0.0,0.22662,0.00011,23.65365]
[1776415297498,35.78,75308.5,0.0,0.22662,0.00011,23.65365]
[1776415297539,35.78,75308.5,0.0,0.22662,0.00011,23.65365]
[1776415297600,35.78,75308.5,0.0,0.22661,0.00011,23.65302]
[1776415300119,35.77,75308.5,0.0,0.2266,0.00011,23.65221]
[1776415300135,35.77,75318.25,0.0,0.22763,0.00011,23.7159]
[1776415300178,35.77,75318.25,0.0,0.22763,0.00011,23.7159]
[1776415300475,35.77,75318.25,0.0,0.22763,0.00011,23.7159]
[1776415300532,35.77,75318.25,0.0,0.22763,0.00011,23.7159]
[1776415300988,35.77,75318.25,0.0,0.22762,0.00011,23.71508]
[1776415302348,35.77,75318.25,0.0,0.2276,0.00011,23.71403]
[1776415302734,35.77,75318.25,0.0,0.2276,0.00011,23.71403]
[1776415302939,35.76,75318.25,0.0,0.22758,0.00011,23.71282]
[1776415308143,35.75,75318.88,0.0,0.22757,0.00011,23.71282]
[1776415312480,35.75,75320.4,0.0,0.22769,0.00011,23.7203]
[1776415316047,35.74,75325.54,0.0,0.22821,0.00011,23.75194]
[1776415316137,35.74,75325.54,0.0,0.22819,0.00011,23.75095]
[1776415321155,35.72,75329.69,0.0,0.22855,0.00011,23.77315]
[1776415326161,35.72,75333.07,0.0,0.22887,0.00011,23.79337]
[1776415326277,35.72,75333.54,0.0,0.22892,0.00011,23.79628]
[1776415326828,35.72,75333.54,0.0,0.22892,0.00011,23.79628]
[1776415326891,35.72,75333.54,0.0,0.22892,0.00011,23.79628]
[1776415326992,35.72,75333.54,0.0,0.22892,0.00011,23.79635]
[1776415327707,35.72,75333.54,0.0,0.22892,0.00011,23.79635]
[1776415328162,35.72,75349.39,0.0,0.23062,0.00011,23.89991]
[1776415328479,35.72,75349.39,0.0,0.23062,0.00011,23.89991]
[1776415329357,35.72,75349.39,0.0,0.23062,0.00011,23.89984]
[1776415330461,35.72,75350.92,0.0,0.23078,0.00011,23.90981]
[1776415332874,35.71,75352.19,0.0,0.23091,0.00011,23.91775]
[1776415332946,35.71,75352.19,0.0,0.23091,0.00011,23.91775]
[1776415333079,35.71,75352.19,0.0,0.23091,0.00011,23.91749]
[1776415333182,35.71,75352.19,0.0,0.23091,0.00011,23.91749]
[1776415334133,35.71,75352.19,0.0,0.23091,0.00011,23.91749]
[1776415334219,35.71,75352.19,0.0,0.23091,0.00011,23.91749]
[1776415334334,35.71,75352.19,0.0,0.23091,0.00011,23.91749]
[1776415335173,35.72,75372.42,0.0,0.23316,0.00011,24.05382]
[1776415335712,35.72,75372.42,0.0,0.23316,0.00011,24.05382]
[1776415335783,35.72,75372.42,0.0,0.23316,0.00011,24.05382]
[1776415335794,35.73,75372.42,0.0,0.23322,0.00011,24.05715]
[1776415337175,35.74,75381.93,0.0,0.23431,0.00011,24.12232]
[1776415340541,35.76,75382.17,0.0,0.23447,0.00011,24.13183]
[1776415340609,35.76,75382.17,0.0,0.23447,0.00011,24.13183]
[1776415341179,35.77,75380.91,0.0,0.23438,0.00011,24.12601]
[1776415342457,35.77,75379.73,0.0,0.23429,0.00011,24.12078]
[1776415342536,35.77,75379.73,0.0,0.23429,0.00011,24.12078]
[1776415342686,35.77,75379.73,0.0,0.23429,0.00011,24.12078]
[1776415342785,35.78,75379.73,0.0,0.23434,0.00011,24.12312]
[1776415343417,35.78,75379.73,0.0,0.23434,0.00011,24.12312]
[1776415343474,35.78,75379.73,0.0,0.23434,0.00011,24.12312]
[1776415344182,35.79,75376.47,0.0,0.23402,0.00011,24.1043]
[1776415345705,35.79,75370.41,0.0,0.23341,0.00011,24.06749]
[1776415345827,35.79,75370.41,0.0,0.23341,0.00011,24.06749]
[1776415345839,35.8,75370.41,0.0,0.23345,0.00011,24.06962]
[1776415346691,35.8,75370.41,0.0,0.23345,0.00011,24.06962]
[1776415346764,35.8,75370.41,0.0,0.23345,0.00011,24.06962]
[1776415347128,35.81,75370.41,0.0,0.23349,0.00011,24.0719]
[1776415348026,35.81,75370.41,0.0,0.23349,0.00011,24.0719]
[1776415348055,35.81,75370.41,0.0,0.23349,0.00011,24.0719]
[1776415348115,35.81,75370.41,0.0,0.23349,0.00011,24.0719]
[1776415348146,35.81,75370.41,0.0,0.23349,0.00011,24.0719]
[1776415348187,35.81,75400.46,0.0,0.23678,0.00011,24.26853]
[1776415348210,35.81,75400.46,0.0,0.23678,0.00011,24.26853]
[1776415348239,35.81,75400.46,0.0,0.23678,0.00011,24.26853]
[1776415348714,35.81,75400.46,0.0,0.23678,0.00011,24.26853]
[1776415348984,35.81,75400.46,0.0,0.23681,0.00011,24.26986]
[1776415349468,35.81,75400.46,0.0,0.23681,0.00011,24.26986]
[1776415349530,35.81,75400.46,0.0,0.23681,0.00011,24.26986]
[1776415349813,35.81,75400.46,0.0,0.23681,0.00011,24.26986]
[1776415349894,35.82,75400.46,0.0,0.23683,0.00011,24.27138]
[1776415350485,35.82,75400.46,0.0,0.23683,0.00011,24.27138]
[1776415350602,35.82,75400.46,0.0,0.23683,0.00011,24.27138]
[1776415351344,35.82,75400.46,0.0,0.23687,0.00011,24.27309]
[1776415353289,35.83,75398.8,0.0,0.23669,0.00011,24.26075]
[1776415353863,35.83,75398.8,0.0,0.23671,0.00011,24.26148]
[1776415356796,35.83,75398.8,0.0,0.23673,0.00011,24.26284]
[1776415357043,35.83,75398.8,0.0,0.23674,0.00011,24.26333]
[1776415362207,35.83,75415.56,0.0,0.23858,0.00011,24.37223]
[1776415363630,35.83,75417.36,0.0,0.23877,0.00011,24.38305]
[1776415363709,35.83,75417.36,0.0,0.23877,0.00011,24.38305]
[1776415364139,35.83,75417.36,0.0,0.23877,0.00011,24.38305]
[1776415364180,35.83,75417.36,0.0,0.23877,0.00011,24.38305]
[1776415364209,35.83,75416.92,0.0,0.2387,0.00011,24.37942]
[1776415364239,35.83,75416.92,0.0,0.2387,0.00011,24.37942]
[1776415368415,35.83,75408.75,0.0,0.23779,0.00011,24.32538]
[1776415368475,35.83,75408.75,0.0,0.23779,0.00011,24.32538]
[1776415368504,35.83,75408.75,0.0,0.23779,0.00011,24.32538]
[1776415368519,35.83,75408.75,0.0,0.23779,0.00011,24.32538]
[1776415368533,35.83,75408.75,0.0,0.23779,0.00011,24.32538]
[1776415368594,35.83,75408.75,0.0,0.23779,0.00011,24.32538]
[1776415369140,35.82,75408.75,0.0,0.23778,0.00011,24.32521]
[1776415370365,35.82,75408.75,0.0,0.23778,0.00011,24.32504]
[1776415370455,35.82,75408.75,0.0,0.23778,0.00011,24.32504]
[1776415371215,35.82,75407.04,0.0,0.23759,0.00011,24.31387]
[1776415371738,35.82,75407.04,0.0,0.23759,0.00011,24.31387]
[1776415372216,35.82,75406.39,0.0,0.23752,0.00011,24.30962]
[1776415375219,35.83,75392.49,0.0,0.23604,0.00011,24.22166]
[1776415380224,35.84,75388.67,0.0,0.23568,0.00011,24.20027]
[1776415385229,35.84,75381.94,0.0,0.23497,0.00011,24.15776]
[1776415390234,35.84,75381.04,0.0,0.23487,0.00011,24.1519]
[1776415392699,35.84,75381.31,0.0,0.23491,0.00011,24.15424]
[1776415392735,35.84,75381.31,0.0,0.23491,0.00011,24.15424]
[1776415393237,35.85,75383.78,0.0,0.23518,0.00011,24.17044]
[1776415394410,35.84,75384.6,0.0,0.23525,0.00011,24.17469]
[1776415394437,35.84,75384.6,0.0,0.23525,0.00011,24.17469]
[1776415395239,35.84,75384.85,0.0,0.23526,0.00011,24.17519]
[1776415399374,35.83,75389.88,0.0,0.23572,0.00011,24.20289]
[1776415399453,35.83,75389.88,0.0,0.23572,0.00011,24.20289]
[1776415399481,35.83,75389.88,0.0,0.23572,0.00011,24.20289]
[1776415399510,35.83,75389.88,0.0,0.23572,0.00011,24.20289]
[1776415399629,35.83,75389.88,0.0,0.23572,0.00011,24.20289]
[1776415400154,35.82,75389.88,0.0,0.2357,0.00011,24.20172]
[1776415405188,35.81,75388.03,0.0,0.23541,0.00011,24.18496]
[1776415410223,35.8,75385.2,0.0,0.23505,0.00011,24.16341]
[1776415414418,35.79,75379.2,0.0,0.23429,0.00011,24.11595]
[1776415414551,35.79,75379.2,0.0,0.23429,0.00011,24.11595]
[1776415421000,35.77,75380.36,0.0,0.2343,0.00011,24.11711]
[1776415426273,35.75,75378.16,0.0,0.23395,0.00011,24.09657]
[1776415429810,35.75,75379.38,0.0,0.23403,0.00011,24.10144]
[1776415429912,35.74,75379.38,0.0,0.23401,0.00011,24.10042]
[1776415435282,35.73,75377.32,0.0,0.23371,0.00011,24.08259]
[1776415439961,35.72,75376.2,0.0,0.23355,0.00011,24.07278]
[1776415440000,35.72,75376.2,0.0,0.23354,0.00011,24.07234]
[1776415443189,35.72,75373.6,0.0,0.23324,0.00011,24.05456]
[1776415443243,35.72,75373.6,0.0,0.23324,0.00011,24.05456]
[1776415443271,35.72,75373.6,0.0,0.23324,0.00011,24.05456]
[1776415443289,35.72,75373.6,0.0,0.23324,0.00011,24.05456]
[1776415443291,35.72,75365.3,0.0,0.23234,0.00011,24.00031]
[1776415443301,35.72,75365.3,0.0,0.23234,0.00011,24.00031]
[1776415444292,35.72,75363.38,0.0,0.23214,0.00011,23.9881]
[1776415449297,35.73,75359.56,0.0,0.23175,0.00011,23.96448]
[1776415450451,35.73,75359.56,0.0,0.23175,0.00011,23.96456]
[1776415450482,35.73,75359.56,0.0,0.23175,0.00011,23.96456]
[1776415451308,35.73,75359.56,0.0,0.23175,0.00011,23.96458]
[1776415453659,35.73,75353.77,0.0,0.23113,0.00011,23.92665]
[1776415453737,35.73,75353.77,0.0,0.23113,0.00011,23.92665]
[1776415453760,35.73,75353.77,0.0,0.23113,0.00011,23.92652]
[1776415458306,35.73,75368.58,0.0,0.23274,0.00011,24.0242]
[1776415463311,35.73,75368.49,0.0,0.23272,0.00011,24.0229]
[1776415466535,35.73,75368.49,0.0,0.23272,0.00011,24.02282]
[1776415467395,35.73,75367.47,0.0,0.23261,0.00011,24.01608]
[1776415467892,35.73,75367.47,0.0,0.23261,0.00011,24.01608]
[1776415474343,35.73,75365.62,0.0,0.23238,0.00011,24.00052]
[1776415477608,35.73,75362.66,0.0,0.23207,0.00011,23.98194]
[1776415477649,35.73,75362.66,0.0,0.23207,0.00011,23.98194]
[1776415482207,35.72,75365.87,0.0,0.2324,0.00011,24.00188]
[1776415482260,35.72,75365.87,0.0,0.2324,0.00011,24.00188]
[1776415487337,35.72,75365.87,0.0,0.23234,0.00011,23.99821]
[1776415492342,35.71,75367.67,0.0,0.2325,0.00011,24.00774]
[1776415497347,35.7,75365.12,0.0,0.23218,0.00011,23.98876]
[1776415502352,35.69,75366.04,0.0,0.23219,0.00011,23.98962]
[1776415508358,35.67,75367.03,0.0,0.23216,0.00011,23.98824]
[1776415513363,35.65,75368.29,0.0,0.23219,0.00011,23.99036]
[1776415518368,35.64,75369.21,0.0,0.23219,0.00011,23.9904]
[1776415523443,35.62,75370.12,0.0,0.23219,0.00011,23.99103]
[1776415523599,35.62,75370.12,0.0,0.23219,0.00011,23.99103]
[1776415523642,35.62,75370.12,0.0,0.23219,0.00011,23.99103]
[1776415523671,35.62,75370.12,0.0,0.23219,0.00011,23.99103]
[1776415523746,35.62,75370.12,0.0,0.23219,0.00011,23.99103]
[1776415524374,35.62,75371.0,0.0,0.23227,0.00011,23.99581]
[1776415526376,35.62,75359.48,0.0,0.231,0.00011,23.91915]
[1776415526495,35.62,75359.48,0.0,0.231,0.00011,23.91915]
[1776415526548,35.62,75359.48,0.0,0.231,0.00011,23.91915]
[1776415527377,35.62,75359.24,0.0,0.23098,0.00011,23.91742]
[1776415532382,35.62,75358.45,0.0,0.23086,0.00011,23.90844]
[1776415537387,35.61,75353.89,0.0,0.23035,0.00011,23.87752]
[1776415543393,35.62,75352.08,0.0,0.23016,0.00011,23.8659]
[1776415546839,35.61,75349.33,0.0,0.22984,0.00011,23.84657]
[1776415547173,35.61,75349.33,0.0,0.22984,0.00011,23.84657]
[1776415547272,35.61,75349.33,0.0,0.22984,0.00011,23.84657]
[1776415547342,35.61,75349.33,0.0,0.22984,0.00011,23.84657]
[1776415547389,35.61,75349.33,0.0,0.22984,0.00011,23.84657]
[1776415547397,35.61,75349.46,0.0,0.22985,0.00011,23.84713]
[1776415547674,35.61,75349.46,0.0,0.22985,0.00011,23.84713]
[1776415547768,35.61,75349.46,0.0,0.22985,0.00011,23.84713]
[1776415548398,35.61,75388.19,0.0,0.23406,0.00011,24.10185]
[1776415549720,35.61,75395.47,0.0,0.23484,0.00011,24.14849]
[1776415549894,35.61,75395.47,0.0,0.23484,0.00011,24.14849]
[1776415550400,35.6,75397.02,0.0,0.23499,0.00011,24.15757]
[1776415555407,35.59,75393.76,0.0,0.23455,0.00011,24.13151]
[1776415557409,35.59,75367.6,0.0,0.2317,0.00011,23.95977]
[1776415562415,35.61,75365.02,0.0,0.2315,0.00011,23.94761]
[1776415565666,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415565685,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415565759,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415565890,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415566075,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415566177,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415566323,35.61,75365.11,0.0,0.23155,0.00011,23.95061]
[1776415566368,35.61,75365.11,0.0,0.23157,0.00011,23.95146]
[1776415566864,35.61,75365.11,0.0,0.23157,0.00011,23.95146]
[1776415567021,35.61,75365.11,0.0,0.23157,0.00011,23.95146]
[1776415567147,35.61,75365.11,0.0,0.23157,0.00011,23.95146]
[1776415567348,35.61,75365.11,0.0,0.23157,0.00011,23.95146]
[1776415567411,35.61,75365.11,0.0,0.23157,0.00011,23.95146]
[1776415567420,35.61,75363.22,0.0,0.23134,0.00011,23.93785]
[1776415567508,35.61,75363.22,0.0,0.23134,0.00011,23.93785]
[1776415568113,35.61,75363.22,0.0,0.23134,0.00011,23.93785]
[1776415568353,35.61,75363.22,0.0,0.23133,0.00011,23.93718]
[1776415569361,35.61,75350.24,0.0,0.22992,0.00011,23.85154]
[1776415570367,35.61,75337.66,0.0,0.22857,0.00011,23.76855]
[1776415574269,35.61,75334.8,0.0,0.22827,0.00011,23.75046]
[1776415574421,35.61,75334.8,0.0,0.22827,0.00011,23.75046]
[1776415574427,35.61,75335.95,0.0,0.2284,0.00011,23.7583]
[1776415579430,35.61,75336.91,0.0,0.2285,0.00011,23.76451]
[1776415580433,35.61,75348.32,0.0,0.22973,0.00011,23.83965]
[1776415581184,35.61,75348.32,0.0,0.22973,0.00011,23.83965]
[1776415581285,35.61,75348.32,0.0,0.22972,0.00011,23.8393]
[1776415582792,35.61,75348.32,0.0,0.22972,0.00011,23.83918]
[1776415583358,35.61,75348.32,0.0,0.22972,0.00011,23.8393]
[1776415584437,35.61,75338.32,0.0,0.22864,0.00011,23.77331]
[1776415585563,35.61,75336.14,0.0,0.22842,0.00011,23.75932]
[1776415591168,35.62,75333.3,0.0,0.22815,0.00011,23.74284]
[1776415591196,35.62,75333.3,0.0,0.22815,0.00011,23.74284]
[1776415591269,35.62,75333.3,0.0,0.22813,0.00011,23.73943]
[1776415592445,35.62,75321.68,0.0,0.22687,0.00011,23.66228]
[1776415597450,35.62,75320.93,0.0,0.2268,0.00011,23.65783]
[1776415600361,35.62,75316.92,0.0,0.22636,0.00011,23.63055]
[1776415601524,35.62,75319.32,0.0,0.22663,0.00011,23.64702]
[1776415602326,35.62,75319.32,0.0,0.22663,0.00011,23.64718]
[1776415607420,35.61,75313.63,0.0,0.22598,0.00011,23.60706]
[1776415607463,35.62,75303.75,0.0,0.22494,0.00011,23.54221]
[1776415609790,35.62,75301.59,0.0,0.22474,0.00011,23.52991]
[1776415612580,35.63,75301.58,0.0,0.22479,0.00011,23.53295]
[1776415614981,35.63,75297.44,0.0,0.22438,0.00011,23.50714]
[1776415620481,35.64,75295.13,0.0,0.22419,0.00011,23.49526]
[1776415620564,35.64,75295.13,0.0,0.22419,0.00011,23.49526]
[1776415621090,35.64,75295.13,0.0,0.22419,0.00011,23.49526]
[1776415621378,35.64,75295.13,0.0,0.2242,0.00011,23.4957]
[1776415621598,35.64,75295.13,0.0,0.2242,0.00011,23.4957]
[1776415622029,35.64,75295.13,0.0,0.2242,0.00011,23.4957]
[1776415622081,35.64,75295.13,0.0,0.2242,0.00011,23.4957]
[1776415622410,35.64,75295.13,0.0,0.2242,0.00011,23.4957]
[1776415622452,35.64,75295.13,0.0,0.2242,0.00011,23.4957]
[1776415622483,35.65,75337.57,0.0,0.22878,0.00011,23.77884]
[1776415623466,35.65,75337.57,0.0,0.22878,0.00011,23.77884]
[1776415623484,35.64,75378.2,0.0,0.23318,0.00011,24.04611]
[1776415623705,35.64,75378.2,0.0,0.23318,0.00011,24.04611]
[1776415624233,35.64,75378.2,0.0,0.23318,0.00011,24.04611]
[1776415624301,35.64,75378.2,0.0,0.23318,0.00011,24.04611]
[1776415624403,35.65,75378.2,0.0,0.23321,0.00011,24.04806]
[1776415629490,35.65,75369.16,0.0,0.23221,0.00011,23.98741]
[1776415634495,35.65,75366.89,0.0,0.23197,0.00011,23.97278]
[1776415635704,35.65,75365.76,0.0,0.23185,0.00011,23.96577]
[1776415636496,35.65,75364.87,0.0,0.23176,0.00011,23.96032]
[1776415641761,35.65,75367.94,0.0,0.23212,0.00011,23.9819]
[1776415641859,35.65,75367.94,0.0,0.23212,0.00011,23.9819]
[1776415641981,35.65,75367.94,0.0,0.23212,0.00011,23.9819]
[1776415642028,35.65,75367.94,0.0,0.23212,0.00011,23.9819]
[1776415642048,35.65,75367.94,0.0,0.23212,0.00011,23.9819]
[1776415642251,35.65,75367.94,0.0,0.23212,0.00011,23.98198]
[1776415642828,35.65,75367.94,0.0,0.23212,0.00011,23.98198]
[1776415642893,35.65,75367.94,0.0,0.23212,0.00011,23.98198]
[1776415642920,35.66,75367.94,0.0,0.23214,0.00011,23.98308]
[1776415644538,35.66,75367.94,0.0,0.23217,0.00011,23.98472]
[1776415644605,35.66,75367.94,0.0,0.23217,0.00011,23.98472]
[1776415644935,35.66,75367.94,0.0,0.23219,0.00011,23.98624]
[1776415647236,35.67,75367.94,0.0,0.23222,0.00011,23.98768]
[1776415647332,35.67,75367.94,0.0,0.23224,0.00011,23.98908]
[1776415648508,35.68,75383.48,0.0,0.23396,0.00011,24.0925]
[1776415648823,35.68,75383.48,0.0,0.23396,0.00011,24.0925]
[1776415648964,35.68,75383.48,0.0,0.23396,0.00011,24.0925]
[1776415649925,35.68,75383.48,0.0,0.23399,0.00011,24.09381]
[1776415650024,35.68,75383.48,0.0,0.23401,0.00011,24.09504]
[1776415650859,35.68,75383.48,0.0,0.23401,0.00011,24.09504]
[1776415651016,35.68,75383.48,0.0,0.23401,0.00011,24.09504]
[1776415651054,35.68,75383.48,0.0,0.23401,0.00011,24.09504]
[1776415651482,35.69,75383.48,0.0,0.234,0.00011,24.09259]
[1776415653513,35.72,75418.94,0.0,0.23811,0.00011,24.336]
[1776415653939,35.72,75418.94,0.0,0.23811,0.00011,24.336]
[1776415653958,35.72,75418.94,0.0,0.23811,0.00011,24.336]
[1776415654514,35.72,75419.98,0.0,0.23822,0.00011,24.34281]
[1776415655882,35.71,75419.98,0.0,0.2382,0.00011,24.34168]
[1776415656313,35.71,75419.98,0.0,0.2382,0.00011,24.34168]
[1776415656378,35.71,75419.98,0.0,0.2382,0.00011,24.34168]
[1776415656457,35.71,75419.98,0.0,0.23818,0.00011,24.3406]
[1776415658613,35.71,75419.98,0.0,0.23816,0.00011,24.33908]
[1776415658843,35.71,75419.98,0.0,0.23816,0.00011,24.33908]
[1776415659493,35.71,75419.98,0.0,0.23816,0.00011,24.33908]
[1776415659523,35.72,75410.28,0.0,0.23718,0.00011,24.28127]
[1776415660044,35.72,75410.28,0.0,0.23718,0.00011,24.28127]
[1776415660052,35.73,75410.28,0.0,0.23723,0.00011,24.28417]
[1776415661472,35.73,75410.28,0.0,0.23723,0.00011,24.28417]
[1776415661532,35.74,75456.44,0.0,0.24239,0.00011,24.58575]
[1776415663161,35.75,75456.66,0.0,0.24246,0.00011,24.58981]
[1776415663225,35.75,75456.66,0.0,0.24246,0.00011,24.58981]
[1776415663263,35.75,75456.66,0.0,0.2425,0.00011,24.59216]
[1776415666740,35.77,75464.52,0.0,0.2435,0.00011,24.64931]
[1776415668331,35.78,75462.12,0.0,0.24328,0.00011,24.63659]
[1776415668554,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668590,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668617,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668647,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668725,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668740,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668799,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415668828,35.79,75462.12,0.0,0.24333,0.00011,24.63924]
[1776415669281,35.79,75462.12,0.0,0.24338,0.00011,24.64171]
[1776415674545,35.82,75478.25,0.0,0.24532,0.00011,24.75271]
[1776415680023,35.83,75483.96,0.0,0.24602,0.00011,24.79271]
[1776415685520,35.83,75483.63,0.0,0.24603,0.00011,24.79322]
[1776415690561,35.84,75485.5,0.0,0.24631,0.00011,24.80898]
[1776415692106,35.84,75485.5,0.0,0.24631,0.00011,24.80909]
[1776415692472,35.84,75485.5,0.0,0.24631,0.00011,24.80909]
[1776415692563,35.84,75489.57,0.0,0.24677,0.00011,24.83487]
[1776415692633,35.84,75489.57,0.0,0.24677,0.00011,24.83487]
[1776415693564,35.84,75492.45,0.0,0.24708,0.00011,24.85289]
[1776415694529,35.84,75492.45,0.0,0.24708,0.00011,24.85289]
[1776415694572,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415694581,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415694629,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415694675,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415694678,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415694729,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415694746,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415695573,35.84,75494.27,0.0,0.24727,0.00011,24.86359]
[1776415696042,35.84,75494.27,0.0,0.24727,0.00011,24.86359]
[1776415696265,35.84,75494.27,0.0,0.24727,0.00011,24.86359]
[1776415696525,35.84,75494.27,0.0,0.24727,0.00011,24.86359]
[1776415696567,35.84,75494.27,0.0,0.24726,0.00011,24.86274]
[1776415697575,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415697649,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415697744,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415697942,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415698064,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415698092,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415698464,35.83,75518.33,0.0,0.24992,0.00011,25.01317]
[1776415698637,35.83,75518.33,0.0,0.24989,0.00011,25.01137]
[1776415700578,35.82,75542.54,0.0,0.25254,0.00011,25.15961]
[1776415702580,35.8,75533.16,0.0,0.25138,0.00011,25.09533]
[1776415705200,35.79,75529.32,0.0,0.25087,0.00011,25.06697]
[1776415705413,35.79,75529.32,0.0,0.25087,0.00011,25.06697]
[1776415709033,35.77,75525.12,0.0,0.25027,0.00011,25.03404]
[1776415709406,35.77,75525.12,0.0,0.25027,0.00011,25.03404]
[1776415709431,35.77,75525.12,0.0,0.25027,0.00011,25.03404]
[1776415709489,35.77,75525.12,0.0,0.25027,0.00011,25.03404]
[1776415709587,35.76,75524.16,0.0,0.25014,0.00011,25.02657]
[1776415711994,35.76,75522.14,0.0,0.24984,0.00011,25.00815]
[1776415712108,35.76,75522.14,0.0,0.24984,0.00011,25.00815]
[1776415712590,35.75,75522.27,0.0,0.24984,0.00011,25.00784]
[1776415713591,35.75,75534.68,0.0,0.25122,0.00011,25.08539]
[1776415718028,35.74,75536.94,0.0,0.25142,0.00011,25.09664]
[1776415718091,35.74,75536.94,0.0,0.25142,0.00011,25.09664]
[1776415718596,35.74,75537.32,0.0,0.25145,0.00011,25.09815]
[1776415720932,35.73,75544.3,0.0,0.25219,0.00011,25.1397]
[1776415721240,35.73,75544.3,0.0,0.25219,0.00011,25.1397]
[1776415721537,35.73,75544.3,0.0,0.25219,0.00011,25.13931]
[1776415721729,35.73,75544.3,0.0,0.25219,0.00011,25.13931]
[1776415722093,35.73,75544.3,0.0,0.25219,0.00011,25.13931]
[1776415722599,35.72,75587.92,0.0,0.25711,0.00011,25.40958]
[1776415723600,35.73,75600.86,0.0,0.25863,0.00011,25.49208]
[1776415726260,35.74,75607.11,0.0,0.25943,0.00012,25.53507]
[1776415726355,35.74,75607.11,0.0,0.25943,0.00012,25.53507]
[1776415726603,35.75,75608.6,0.0,0.25965,0.00012,25.5464]
[1776415728522,35.76,75623.37,0.0,0.26144,0.00012,25.64183]
[1776415729775,35.77,75623.37,0.0,0.26147,0.00012,25.64366]
[1776415729858,35.77,75623.37,0.0,0.26147,0.00012,25.64366]
[1776415729943,35.77,75623.37,0.0,0.26147,0.00012,25.64366]
[1776415730609,35.77,75627.58,0.0,0.26196,0.00012,25.6695]
[1776415730772,35.77,75627.58,0.0,0.26196,0.00012,25.6695]
[1776415731566,35.77,75627.58,0.0,0.26199,0.00012,25.67124]
[1776415731960,35.77,75627.58,0.0,0.26199,0.00012,25.67124]
[1776415732247,35.77,75627.58,0.0,0.26199,0.00012,25.67124]
[1776415732611,35.77,75680.94,0.0,0.26816,0.00012,25.99498]
[1776415732660,35.77,75680.94,0.0,0.26816,0.00012,25.99498]
[1776415733091,35.77,75680.94,0.0,0.26816,0.00012,25.99498]
[1776415733197,35.77,75680.94,0.0,0.26816,0.00012,25.99498]
[1776415733303,35.77,75680.94,0.0,0.26816,0.00012,25.99498]
[1776415733560,35.77,75680.94,0.0,0.26816,0.00012,25.99498]
[1776415733562,35.76,75680.94,0.0,0.26809,0.00012,25.99161]
[1776415733680,35.76,75680.94,0.0,0.26809,0.00012,25.99161]
[1776415733930,35.76,75680.94,0.0,0.26809,0.00012,25.99161]
[1776415734197,35.76,75680.94,0.0,0.26809,0.00012,25.99161]
[1776415734613,35.75,75660.03,0.0,0.26561,0.00012,25.8627]
[1776415734712,35.75,75660.03,0.0,0.26561,0.00012,25.8627]
[1776415735180,35.75,75660.03,0.0,0.26561,0.00012,25.8627]
[1776415735524,35.75,75660.03,0.0,0.26561,0.00012,25.8627]
[1776415735572,35.75,75660.03,0.0,0.26561,0.00012,25.8627]
[1776415735586,35.75,75660.03,0.0,0.2656,0.00012,25.86181]
[1776415735674,35.75,75660.03,0.0,0.2656,0.00012,25.86181]
[1776415736592,35.74,75660.03,0.0,0.26558,0.00012,25.86094]
[1776415738862,35.75,75660.03,0.0,0.26563,0.00012,25.86357]
[1776415738904,35.75,75660.03,0.0,0.26563,0.00012,25.86357]
[1776415739614,35.76,75660.03,0.0,0.26566,0.00012,25.86485]
[1776415740981,35.76,75660.03,0.0,0.26568,0.00012,25.866]
[1776415741627,35.77,75660.03,0.0,0.26571,0.00012,25.86737]
[1776415741867,35.77,75660.03,0.0,0.26571,0.00012,25.86737]
[1776415741968,35.77,75660.03,0.0,0.26574,0.00012,25.86878]
[1776415743632,35.78,75628.18,0.0,0.26208,0.00012,25.67577]
[1776415743685,35.78,75628.18,0.0,0.26208,0.00012,25.67577]
[1776415744629,35.78,75628.18,0.0,0.26208,0.00012,25.67577]
[1776415744633,35.78,75631.78,0.0,0.26252,0.00012,25.69916]
[1776415749638,35.8,75631.41,0.0,0.26259,0.00012,25.70259]
[1776415751640,35.81,75622.07,0.0,0.26157,0.00012,25.64797]
[1776415754123,35.82,75619.04,0.0,0.26128,0.00012,25.63258]
[1776415754158,35.82,75619.04,0.0,0.26128,0.00012,25.63258]
[1776415754185,35.82,75619.04,0.0,0.26128,0.00012,25.63258]
[1776415754229,35.82,75619.04,0.0,0.26128,0.00012,25.63258]
[1776415754554,35.82,75619.04,0.0,0.26132,0.00012,25.63448]
[1776415754694,35.82,75619.04,0.0,0.26132,0.00012,25.63448]
[1776415755644,35.83,75613.11,0.0,0.26067,0.00012,25.59989]
[1776415757646,35.83,75600.33,0.0,0.2592,0.00011,25.52104]
[1776415760257,35.82,75600.11,0.0,0.25914,0.00011,25.51766]
[1776415760303,35.82,75600.11,0.0,0.25914,0.00011,25.51766]
[1776415760347,35.82,75600.11,0.0,0.25911,0.00011,25.51606]
[1776415765654,35.79,75589.97,0.0,0.25779,0.00011,25.44559]
[1776415766424,35.79,75589.97,0.0,0.25779,0.00011,25.44559]
[1776415766526,35.79,75589.97,0.0,0.25777,0.00011,25.4446]
[1776415767625,35.79,75589.97,0.0,0.25777,0.00011,25.4446]
[1776415767647,35.79,75589.97,0.0,0.25775,0.00011,25.44355]
[1776415767834,35.79,75589.97,0.0,0.25775,0.00011,25.44355]
[1776415768656,35.78,75589.69,0.0,0.25771,0.00011,25.44093]
[1776415769657,35.78,75578.35,0.0,0.25641,0.00011,25.3703]
[1776415775663,35.79,75567.27,0.0,0.25517,0.00011,25.30028]
[1776415777142,35.79,75567.27,0.0,0.25517,0.00011,25.30061]
[1776415777222,35.79,75567.27,0.0,0.25518,0.00011,25.30095]
[1776415777915,35.79,75567.27,0.0,0.25518,0.00011,25.30095]
[1776415778655,35.79,75567.27,0.0,0.25519,0.00011,25.30136]
[1776415780067,35.79,75567.27,0.0,0.25519,0.00011,25.30128]
[1776415780122,35.79,75567.27,0.0,0.25519,0.00011,25.30128]
[1776415780415,35.79,75567.27,0.0,0.25519,0.00011,25.30128]
[1776415785288,35.8,75559.21,0.0,0.25432,0.00011,25.25354]
[1776415785333,35.8,75559.21,0.0,0.25432,0.00011,25.25354]
[1776415785434,35.81,75559.21,0.0,0.25433,0.00011,25.25442]
[1776415790678,35.82,75560.66,0.0,0.25457,0.00011,25.26704]
[1776415795683,35.82,75561.22,0.0,0.25466,0.00011,25.27205]
[1776415797755,35.82,75561.94,0.0,0.25475,0.00011,25.27704]
[1776415798260,35.82,75561.94,0.0,0.25475,0.00011,25.27704]
[1776415798325,35.82,75561.94,0.0,0.25475,0.00011,25.27704]
[1776415798361,35.82,75561.94,0.0,0.25476,0.00011,25.27759]
[1776415801433,35.83,75555.33,0.0,0.25403,0.00011,25.23729]
[1776415801459,35.83,75555.33,0.0,0.25404,0.00011,25.23769]
[1776415804213,35.83,75555.33,0.0,0.25404,0.00011,25.23797]
[1776415804366,35.83,75555.33,0.0,0.25404,0.00011,25.23797]
[1776415804530,35.83,75555.33,0.0,0.25404,0.00011,25.2379]
[1776415807575,35.83,75555.33,0.0,0.25402,0.00011,25.23685]
[1776415807632,35.83,75555.33,0.0,0.25402,0.00011,25.23685]
[1776415807663,35.83,75555.33,0.0,0.25402,0.00011,25.23685]
[1776415807691,35.83,75555.33,0.0,0.25402,0.00011,25.23685]
[1776415807695,35.82,75586.03,0.0,0.2575,0.00011,25.42697]
[1776415808903,35.82,75587.83,0.0,0.25768,0.00011,25.43694]
[1776415809616,35.81,75587.83,0.0,0.25766,0.00011,25.43571]
[1776415813674,35.81,75586.86,0.0,0.25749,0.00011,25.42669]
[1776415813701,35.8,75578.72,0.0,0.25655,0.00011,25.3757]
[1776415813722,35.8,75578.72,0.0,0.25655,0.00011,25.3757]
[1776415813914,35.8,75578.72,0.0,0.25655,0.00011,25.3757]
[1776415815703,35.8,75568.55,0.0,0.25538,0.00011,25.31184]
[1776415817513,35.8,75561.13,0.0,0.25454,0.00011,25.26596]
[1776415817539,35.8,75561.13,0.0,0.25454,0.00011,25.26596]
[1776415817583,35.81,75561.13,0.0,0.25456,0.00011,25.26654]
[1776415817839,35.81,75561.13,0.0,0.25456,0.00011,25.26654]
[1776415818591,35.81,75561.13,0.0,0.25457,0.00011,25.26718]
[1776415823711,35.82,75557.81,0.0,0.25424,0.00011,25.24893]
[1776415828716,35.82,75564.58,0.0,0.25503,0.00011,25.29226]
[1776415833721,35.82,75565.23,0.0,0.25509,0.00011,25.29354]
[1776415838726,35.82,75562.55,0.0,0.25479,0.00011,25.27706]
[1776415844733,35.83,75559.73,0.0,0.2545,0.00011,25.26084]
[1776415850746,35.83,75557.47,0.0,0.25427,0.00011,25.24833]
[1776415855751,35.84,75555.64,0.0,0.25411,0.00011,25.2392]
[1776415860756,35.84,75551.47,0.0,0.25367,0.00011,25.21511]
[1776415865761,35.85,75553.82,0.0,0.25398,0.00011,25.23188]
[1776415870297,35.85,75549.48,0.0,0.25351,0.00011,25.20617]
[1776415870766,35.85,75549.33,0.0,0.25349,0.00011,25.20511]
[1776415875770,35.85,75549.98,0.0,0.25356,0.00011,25.20866]
[1776415880447,35.85,75552.83,0.0,0.25386,0.00011,25.22547]
[1776415880533,35.85,75552.83,0.0,0.25386,0.00011,25.22547]
[1776415880775,35.85,75552.72,0.0,0.25384,0.00011,25.22447]
[1776415885780,35.84,75553.38,0.0,0.25389,0.00011,25.22722]
[1776415890755,35.85,75552.04,0.0,0.25375,0.00011,25.21935]
[1776415890781,35.85,75552.04,0.0,0.25375,0.00011,25.21935]
[1776415890806,35.85,75552.04,0.0,0.25375,0.00011,25.21935]
[1776415891786,35.85,75548.27,0.0,0.25333,0.00011,25.19369]
[1776415897792,35.86,75549.72,0.0,0.25354,0.00011,25.20549]
[1776415903500,35.86,75545.25,0.0,0.25305,0.00011,25.17827]
[1776415904446,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904504,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904524,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904599,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904629,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904692,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904716,35.86,75545.25,0.0,0.25305,0.00011,25.17818]
[1776415904772,35.86,75545.25,0.0,0.25305,0.00011,25.17825]
[1776415904842,35.86,75545.25,0.0,0.25305,0.00011,25.17825]
[1776415904871,35.86,75545.25,0.0,0.25305,0.00011,25.17825]
[1776415905467,35.86,75545.25,0.0,0.25305,0.00011,25.17825]
[1776415905637,35.86,75545.25,0.0,0.25305,0.00011,25.17825]
[1776415905779,35.86,75545.25,0.0,0.25306,0.00011,25.17857]
[1776415906791,35.86,75525.34,0.0,0.25082,0.00011,25.05415]
[1776415907347,35.86,75525.34,0.0,0.25082,0.00011,25.05415]
[1776415907424,35.86,75525.34,0.0,0.25082,0.00011,25.05415]
[1776415907498,35.86,75525.34,0.0,0.25082,0.00011,25.05415]
[1776415907533,35.86,75525.34,0.0,0.25082,0.00011,25.05415]
[1776415907795,35.86,75525.34,0.0,0.25083,0.00011,25.05498]
[1776415910810,35.88,75488.41,0.0,0.2468,0.00011,24.82768]
[1776415912102,35.89,75490.11,0.0,0.24703,0.00011,24.84047]
[1776415912812,35.89,75489.86,0.0,0.24704,0.00011,24.84082]
[1776415914805,35.9,75492.01,0.0,0.24731,0.00011,24.85615]
[1776415918199,35.92,75492.78,0.0,0.24751,0.00011,24.8671]
[1776415918258,35.92,75492.78,0.0,0.24752,0.00011,24.86749]
[1776415923905,35.93,75489.9,0.0,0.24725,0.00011,24.85251]
[1776415925345,35.93,75489.9,0.0,0.24725,0.00011,24.85251]
[1776415925614,35.93,75489.9,0.0,0.24728,0.00011,24.85386]
[1776415926726,35.93,75489.9,0.0,0.24728,0.00011,24.85386]
[1776415926810,35.93,75489.9,0.0,0.24728,0.00011,24.85386]
[1776415926826,35.93,75489.94,0.0,0.24728,0.00011,24.85414]
[1776415927827,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415928438,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415928807,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415929120,35.93,75501.52,0.0,0.24858,0.00011,24.92747]
[1776415929829,35.93,75502.98,0.0,0.24875,0.00011,24.93699]
[1776415930830,35.93,75512.5,0.0,0.24981,0.00011,24.9967]
[1776415930956,35.93,75512.5,0.0,0.24981,0.00011,24.9967]
[1776415931044,35.93,75512.5,0.0,0.24981,0.00011,24.9967]
[1776415931831,35.93,75521.22,0.0,0.25079,0.00011,25.05127]
[1776415931890,35.93,75521.22,0.0,0.25079,0.00011,25.05127]
[1776415932352,35.93,75521.22,0.0,0.25079,0.00011,25.05127]
[1776415935371,35.93,75521.22,0.0,0.25076,0.00011,25.04964]
[1776415935410,35.92,75521.22,0.0,0.25075,0.00011,25.049]
[1776415937837,35.92,75539.08,0.0,0.25273,0.00011,25.15938]
[1776415938533,35.92,75539.08,0.0,0.25273,0.00011,25.15938]
[1776415938599,35.92,75539.08,0.0,0.25273,0.00011,25.15938]
[1776415938627,35.92,75539.08,0.0,0.2527,0.00011,25.15812]
[1776415943656,35.9,75542.15,0.0,0.25295,0.00011,25.17224]
[1776415945728,35.9,75542.71,0.0,0.25301,0.00011,25.17553]
[1776415945912,35.9,75542.71,0.0,0.25301,0.00011,25.17525]
[1776415946000,35.9,75542.71,0.0,0.25301,0.00011,25.17525]
[1776415946118,35.9,75542.71,0.0,0.25301,0.00011,25.17525]
[1776415946178,35.9,75542.71,0.0,0.25301,0.00011,25.17525]
[1776415946846,35.91,75549.4,0.0,0.25384,0.00011,25.22119]
[1776415947847,35.92,75569.7,0.0,0.25622,0.00011,25.35118]
[1776415953454,35.9,75576.74,0.0,0.25689,0.00011,25.38567]
[1776415953542,35.9,75576.74,0.0,0.25689,0.00011,25.38567]
[1776415953614,35.9,75576.74,0.0,0.25689,0.00011,25.38567]
[1776415953644,35.9,75576.74,0.0,0.25689,0.00011,25.38567]
[1776415953745,35.9,75576.74,0.0,0.25686,0.00011,25.38407]
[1776415955398,35.89,75576.74,0.0,0.25682,0.00011,25.38247]
[1776415955489,35.89,75576.74,0.0,0.25682,0.00011,25.38247]
[1776415956856,35.89,75589.88,0.0,0.25828,0.00011,25.46172]
[1776415961861,35.85,75585.93,0.0,0.25763,0.00011,25.427]
[1776415967214,35.84,75578.76,0.0,0.25675,0.00011,25.37924]
[1776415968410,35.84,75578.76,0.0,0.25675,0.00011,25.37924]
[1776415968469,35.84,75578.76,0.0,0.25675,0.00011,25.37924]
[1776415968682,35.84,75578.76,0.0,0.25675,0.00011,25.37924]
[1776415968796,35.84,75578.76,0.0,0.25675,0.00011,25.37924]
[1776415968853,35.84,75578.76,0.0,0.25675,0.00011,25.37924]
[1776415968868,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415968884,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415968964,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415968979,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415969036,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415969099,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415969159,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415969191,35.84,75577.61,0.0,0.25662,0.00011,25.37206]
[1776415969292,35.84,75577.61,0.0,0.25661,0.00011,25.37161]
[1776415970871,35.84,75567.84,0.0,0.25549,0.00011,25.31072]
[1776415976277,35.84,75560.62,0.0,0.25465,0.00011,25.26477]
[1776415977658,35.84,75560.62,0.0,0.25465,0.00011,25.26477]
[1776415977769,35.84,75560.62,0.0,0.25465,0.00011,25.26477]
[1776415977869,35.84,75560.62,0.0,0.25465,0.00011,25.26477]
[1776415978324,35.84,75560.62,0.0,0.25465,0.00011,25.26477]
[1776415978782,35.84,75560.62,0.0,0.25465,0.00011,25.26477]
[1776415978980,35.84,75560.62,0.0,0.25465,0.00011,25.26459]
[1776415979326,35.84,75560.62,0.0,0.25465,0.00011,25.26459]
[1776415979695,35.85,75560.62,0.0,0.25474,0.00011,25.26951]
[1776415980881,35.86,75613.45,0.0,0.26081,0.00011,25.59819]
[1776415981403,35.86,75613.45,0.0,0.26081,0.00011,25.59819]
[1776415981503,35.86,75613.45,0.0,0.26081,0.00011,25.59819]
[1776415986887,35.88,75618.91,0.0,0.26155,0.00012,25.63719]
[1776415992706,35.9,75616.87,0.0,0.26143,0.00012,25.63036]
[1776415992747,35.9,75616.87,0.0,0.26143,0.00012,25.63036]
[1776415992803,35.9,75616.87,0.0,0.26148,0.00011,25.63266]
[1776415994895,35.91,75626.86,0.0,0.26264,0.00012,25.69468]
[1776415999899,35.91,75628.01,0.0,0.26281,0.00012,25.70318]
[1776416004904,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005170,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005256,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005275,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005281,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005339,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005371,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005404,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005465,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416005532,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416010243,35.93,75609.85,0.0,0.26082,0.00011,25.59721]
[1776416010322,35.93,75609.85,0.0,0.26082,0.00011,25.59721]
[1776416010910,35.93,75609.35,0.0,0.26078,0.00011,25.59505]
[1776416011403,35.93,75609.35,0.0,0.26078,0.00011,25.59505]
[1776416011512,35.93,75609.35,0.0,0.26078,0.00011,25.59505]
[1776416011613,35.94,75609.35,0.0,0.2608,0.00011,25.59363]
[1776416014564,35.94,75608.61,0.0,0.26076,0.00011,25.59166]
[1776416014617,35.94,75608.61,0.0,0.26076,0.00011,25.59166]
[1776416014651,35.95,75608.61,0.0,0.26079,0.00011,25.59322]
[1776416016916,35.96,75592.18,0.0,0.25898,0.00011,25.4957]
[1776416018918,35.97,75581.57,0.0,0.25785,0.00011,25.43463]
[1776416020576,35.98,75581.57,0.0,0.2579,0.00011,25.437]
[1776416020739,35.98,75581.57,0.0,0.2579,0.00011,25.437]
[1776416020840,35.99,75581.57,0.0,0.25795,0.00011,25.43935]
[1776416024924,36.02,75571.15,0.0,0.25694,0.00011,25.38453]
[1776416025543,36.02,75571.15,0.0,0.25694,0.00011,25.38453]
[1776416025643,36.02,75571.15,0.0,0.25694,0.00011,25.38453]
[1776416025773,36.02,75571.15,0.0,0.25694,0.00011,25.38453]
[1776416025792,36.03,75571.15,0.0,0.25699,0.00011,25.38695]
[1776416026048,36.03,75571.15,0.0,0.25699,0.00011,25.38695]
[1776416026258,36.03,75571.15,0.0,0.25699,0.00011,25.38695]
[1776416026430,36.03,75571.15,0.0,0.25699,0.00011,25.38695]
[1776416026926,36.03,75585.25,0.0,0.25862,0.00011,25.47517]
[1776416027077,36.03,75585.25,0.0,0.25862,0.00011,25.47517]
[1776416027927,36.03,75602.53,0.0,0.2606,0.00011,25.58142]
[1776416028442,36.03,75602.53,0.0,0.2606,0.00011,25.58142]
[1776416028602,36.03,75602.53,0.0,0.2606,0.00011,25.58142]
[1776416028824,36.03,75602.53,0.0,0.2606,0.00011,25.58142]
[1776416028834,36.03,75602.53,0.0,0.26059,0.00011,25.58115]
[1776416031931,36.03,75612.04,0.0,0.26167,0.00011,25.63847]
[1776416036936,36.02,75615.48,0.0,0.26202,0.00011,25.65719]
[1776416037484,36.02,75615.48,0.0,0.26202,0.00011,25.65719]
[1776416037604,36.02,75615.48,0.0,0.26202,0.00011,25.65719]
[1776416042614,36.01,75616.79,0.0,0.26212,0.00011,25.66295]
[1776416044964,36.01,75614.7,0.0,0.26186,0.00011,25.6492]
[1776416045945,36.01,75609.71,0.0,0.26129,0.00011,25.61877]
[1776416047018,36.01,75604.04,0.0,0.26065,0.00011,25.58449]
[1776416047086,36.01,75604.04,0.0,0.26065,0.00011,25.58449]
[1776416047114,36.01,75604.04,0.0,0.26065,0.00011,25.58449]
[1776416047144,36.01,75604.04,0.0,0.26065,0.00011,25.58449]
[1776416047204,36.01,75604.04,0.0,0.26065,0.00011,25.58449]
[1776416047947,36.01,75603.82,0.0,0.26063,0.00011,25.58353]
[1776416048854,36.01,75603.82,0.0,0.26063,0.00011,25.58353]
[1776416048951,36.01,75602.25,0.0,0.26046,0.00011,25.57438]
[1776416048993,36.01,75602.25,0.0,0.26046,0.00011,25.57438]
[1776416049198,36.01,75602.25,0.0,0.26046,0.00011,25.57438]
[1776416049949,36.02,75602.46,0.0,0.2605,0.00011,25.57609]
[1776416050841,36.02,75602.46,0.0,0.2605,0.00011,25.57609]
[1776416050906,36.02,75602.46,0.0,0.26049,0.00011,25.57593]
[1776416052951,36.01,75612.03,0.0,0.26158,0.00011,25.63426]
[1776416054491,36.01,75614.51,0.0,0.26186,0.00011,25.64912]
[1776416054934,36.01,75614.51,0.0,0.26186,0.00011,25.64876]
[1776416060874,36.01,75611.48,0.0,0.26148,0.00011,25.62902]
[1776416064266,36.0,75620.22,0.0,0.26246,0.00011,25.6811]
[1776416064603,36.0,75620.22,0.0,0.26246,0.00011,25.6811]
[1776416064711,36.0,75620.22,0.0,0.26246,0.00011,25.6811]
[1776416064720,36.0,75620.22,0.0,0.26246,0.00011,25.6811]
[1776416064918,36.0,75620.22,0.0,0.26246,0.00011,25.6811]
[1776416064946,36.0,75620.22,0.0,0.26245,0.00011,25.68058]
[1776416064999,36.0,75620.22,0.0,0.26245,0.00011,25.68058]
[1776416065085,36.0,75620.22,0.0,0.26245,0.00011,25.68058]
[1776416065238,36.0,75620.22,0.0,0.26245,0.00011,25.68058]
[1776416065909,35.99,75620.22,0.0,0.2624,0.00011,25.67803]
[1776416066493,35.99,75620.22,0.0,0.2624,0.00011,25.67803]
[1776416066915,36.0,75620.22,0.0,0.26243,0.00011,25.67944]
[1776416067186,36.0,75620.22,0.0,0.26243,0.00011,25.67944]
[1776416067428,36.0,75620.22,0.0,0.26243,0.00011,25.67944]
[1776416068383,36.0,75620.22,0.0,0.26246,0.00011,25.68099]
[1776416068929,35.99,75620.22,0.0,0.2624,0.00011,25.67807]
[1776416069045,35.99,75620.22,0.0,0.2624,0.00011,25.67807]
[1776416069176,35.99,75620.22,0.0,0.2624,0.00011,25.67807]
[1776416069936,35.98,75620.22,0.0,0.26234,0.00011,25.67491]
[1776416070945,35.97,75672.24,0.0,0.26828,0.00012,25.98637]
[1776416072700,35.96,75672.24,0.0,0.26819,0.00012,25.97954]
[1776416072836,35.96,75672.24,0.0,0.26819,0.00012,25.97954]
[1776416072866,35.96,75672.24,0.0,0.26819,0.00012,25.97954]
[1776416072973,35.95,75672.24,0.0,0.26812,0.00012,25.97601]
[1776416073011,35.95,75672.24,0.0,0.26812,0.00012,25.97601]
[1776416073079,35.95,75672.24,0.0,0.26812,0.00012,25.97601]
[1776416073139,35.95,75672.24,0.0,0.26812,0.00012,25.97601]
[1776416073168,35.95,75672.24,0.0,0.26812,0.00012,25.97601]
[1776416073968,35.94,75672.24,0.0,0.26804,0.00012,25.97256]
[1776416074762,35.94,75672.24,0.0,0.26804,0.00012,25.97256]
[1776416074779,35.94,75672.24,0.0,0.26804,0.00012,25.97256]
[1776416074977,35.94,75672.24,0.0,0.26806,0.00012,25.97324]
[1776416075980,35.94,75697.43,0.0,0.27101,0.00012,26.12465]
[1776416080985,35.95,75694.15,0.0,0.27069,0.00012,26.10849]
[1776416084546,35.97,75694.15,0.0,0.27079,0.00012,26.11329]
[1776416084606,35.97,75694.15,0.0,0.27079,0.00012,26.11329]
[1776416084647,35.98,75694.15,0.0,0.27086,0.00012,26.1167]
[1776416089063,36.01,75694.15,0.0,0.27104,0.00012,26.12528]
[1776416089903,36.01,75694.15,0.0,0.27104,0.00012,26.12528]
[1776416089935,35.98,75694.15,0.0,0.27083,0.00012,26.11493]
[1776416090075,35.98,75694.15,0.0,0.27083,0.00012,26.11493]
[1776416091005,35.98,75789.28,0.0,0.28204,0.00012,26.67305]
[1776416091850,35.98,75789.28,0.0,0.28204,0.00012,26.67305]
[1776416091914,35.98,75789.28,0.0,0.28204,0.00012,26.67305]
[1776416092246,35.98,75789.28,0.0,0.28204,0.00012,26.67305]
[1776416092968,35.98,75789.28,0.0,0.28204,0.00012,26.67305]
[1776416093007,35.98,75761.61,0.0,0.27876,0.00012,26.51301]
[1776416094628,35.98,75761.61,0.0,0.27877,0.00012,26.5133]
[1776416094691,35.98,75761.61,0.0,0.27877,0.00012,26.5133]
[1776416094711,35.98,75761.61,0.0,0.27877,0.00012,26.5135]
[1776416100015,35.98,75768.92,0.0,0.27964,0.00012,26.55618]
[1776416100851,35.98,75768.92,0.0,0.27964,0.00012,26.55618]
[1776416100933,35.98,75768.92,0.0,0.27964,0.00012,26.55618]
[1776416101016,35.98,75765.86,0.0,0.27928,0.00012,26.53851]
[1776416102017,35.98,75780.9,0.0,0.28105,0.00012,26.62508]
[1776416106948,35.96,75784.26,0.0,0.28138,0.00012,26.6412]
[1776416107058,35.96,75784.26,0.0,0.28138,0.00012,26.6412]
[1776416107237,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416107784,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416107864,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416108580,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416108780,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416108782,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416109470,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416109630,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416109750,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416109894,35.98,75783.79,0.0,0.2814,0.00012,26.64189]
[1776416110209,35.98,75783.79,0.0,0.2814,0.00012,26.64189]
[1776416110476,35.98,75783.79,0.0,0.2814,0.00012,26.64189]
[1776416111038,35.98,75874.02,0.0,0.29224,0.00012,27.15607]
[1776416111330,35.98,75874.02,0.0,0.29224,0.00012,27.15607]
[1776416112031,35.99,75874.02,0.0,0.29229,0.00012,27.15798]
[1776416113676,36.0,75869.57,0.0,0.29179,0.00012,27.13478]
[1776416113751,36.0,75869.57,0.0,0.29179,0.00012,27.13478]
[1776416113776,36.0,75869.57,0.0,0.29182,0.00012,27.13635]
[1776416117878,36.02,75867.62,0.0,0.29169,0.00012,27.13011]
[1776416117959,36.03,75867.62,0.0,0.29172,0.00012,27.1314]
[1776416120333,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120362,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120583,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120590,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120738,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120822,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120873,36.04,75872.32,0.0,0.29234,0.00012,27.1599]
[1776416120951,36.04,75872.32,0.0,0.29237,0.00012,27.16097]
[1776416121458,36.04,75872.32,0.0,0.29237,0.00012,27.16097]
[1776416121929,36.04,75872.32,0.0,0.29237,0.00012,27.16097]
[1776416121987,36.04,75872.32,0.0,0.29237,0.00012,27.16097]
[1776416122030,36.03,75872.32,0.0,0.29232,0.00012,27.15866]
[1776416124666,36.05,75867.58,0.0,0.29181,0.00012,27.13494]
[1776416124765,36.05,75867.58,0.0,0.29183,0.00012,27.13607]
[1776416128797,36.06,75869.16,0.0,0.2921,0.00012,27.14815]
[1776416130896,36.07,75871.45,0.0,0.29242,0.00012,27.16272]
[1776416132389,36.08,75872.13,0.0,0.29252,0.00012,27.16484]
[1776416132447,36.08,75872.13,0.0,0.29252,0.00012,27.16484]
[1776416133059,36.08,75872.53,0.0,0.29258,0.00012,27.16781]
[1776416133459,36.08,75872.53,0.0,0.29258,0.00012,27.16781]
[1776416133556,36.08,75872.53,0.0,0.29258,0.00012,27.16781]
[1776416133999,36.08,75872.53,0.0,0.29258,0.00012,27.16781]
[1776416134295,36.08,75868.91,0.0,0.29216,0.00012,27.14855]
[1776416134546,36.08,75868.91,0.0,0.29216,0.00012,27.14855]
[1776416134658,36.08,75868.91,0.0,0.29216,0.00012,27.14855]
[1776416134718,36.08,75868.91,0.0,0.29216,0.00012,27.14855]
[1776416134778,36.08,75868.91,0.0,0.29216,0.00012,27.14855]
[1776416134810,36.08,75868.91,0.0,0.29216,0.00012,27.14855]
[1776416135053,36.09,75868.91,0.0,0.29219,0.00012,27.14951]
[1776416135522,36.09,75868.91,0.0,0.29219,0.00012,27.14951]
[1776416135637,36.09,75868.91,0.0,0.29219,0.00012,27.14951]
[1776416135697,36.09,75868.91,0.0,0.29219,0.00012,27.14951]
[1776416135725,36.09,75868.91,0.0,0.29219,0.00012,27.14951]
[1776416135877,36.09,75868.91,0.0,0.29219,0.00012,27.14951]
[1776416136062,36.09,75860.17,0.0,0.29116,0.00012,27.10204]
[1776416136662,36.09,75860.17,0.0,0.29116,0.00012,27.10204]
[1776416136764,36.09,75860.17,0.0,0.29114,0.00012,27.10086]
[1776416137168,36.09,75860.17,0.0,0.29114,0.00012,27.10086]
[1776416137753,36.09,75860.17,0.0,0.29114,0.00012,27.10086]
[1776416138064,36.09,75830.78,0.0,0.28762,0.00012,26.93601]
[1776416139358,36.09,75831.55,0.0,0.28771,0.00012,26.94055]
[1776416140221,36.09,75831.55,0.0,0.28772,0.00012,26.94074]
[1776416140259,36.09,75831.55,0.0,0.28772,0.00012,26.94074]
[1776416140947,36.09,75831.55,0.0,0.28772,0.00012,26.94074]
[1776416140988,36.09,75831.55,0.0,0.28772,0.00012,26.94074]
[1776416141067,36.08,75826.45,0.0,0.28704,0.00012,26.90871]
[1776416141176,36.08,75826.45,0.0,0.28704,0.00012,26.90871]
[1776416143069,36.07,75811.88,0.0,0.28528,0.00012,26.82504]
[1776416143269,36.07,75811.88,0.0,0.28528,0.00012,26.82504]
[1776416143518,36.07,75811.88,0.0,0.28528,0.00012,26.82504]
[1776416143998,36.07,75811.88,0.0,0.28528,0.00012,26.82504]
[1776416144050,36.07,75811.88,0.0,0.28528,0.00012,26.82504]
[1776416144070,36.08,75813.1,0.0,0.28546,0.00012,26.83365]
[1776416144202,36.08,75813.1,0.0,0.28546,0.00012,26.83365]
[1776416147387,36.1,75813.1,0.0,0.28555,0.00012,26.8376]
[1776416147442,36.1,75813.1,0.0,0.28555,0.00012,26.8376]
[1776416148074,36.1,75823.7,0.0,0.28683,0.00012,26.89868]
[1776416151272,36.11,75825.94,0.0,0.28716,0.00012,26.91389]
[1776416152077,36.11,75822.04,0.0,0.28671,0.00012,26.89268]
[1776416152359,36.11,75822.04,0.0,0.28671,0.00012,26.89268]
[1776416153025,36.11,75822.04,0.0,0.28671,0.00012,26.89268]
[1776416154278,36.12,75821.86,0.0,0.28673,0.00012,26.89335]
[1776416154343,36.12,75821.86,0.0,0.28673,0.00012,26.89335]
[1776416154679,36.12,75821.86,0.0,0.28673,0.00012,26.89335]
[1776416155178,36.12,75821.86,0.0,0.28675,0.00012,26.89437]
[1776416158418,36.14,75815.33,0.0,0.28604,0.00012,26.86061]
[1776416158468,36.14,75815.33,0.0,0.28604,0.00012,26.86061]
[1776416160303,36.13,75813.53,0.0,0.28579,0.00012,26.84879]
[1776416160369,36.13,75813.53,0.0,0.28579,0.00012,26.84879]
[1776416160648,36.13,75813.53,0.0,0.28579,0.00012,26.84879]
[1776416163681,36.12,75808.91,0.0,0.28521,0.00012,26.82109]
[1776416163687,36.12,75808.91,0.0,0.28521,0.00012,26.82109]
[1776416166964,36.15,75808.91,0.0,0.28533,0.00012,26.82661]
[1776416167890,36.15,75808.91,0.0,0.28533,0.00012,26.82661]
[1776416167970,36.15,75808.91,0.0,0.28533,0.00012,26.82661]
[1776416168107,36.16,75828.98,0.0,0.28778,0.00012,26.94274]
[1776416168695,36.16,75828.98,0.0,0.28778,0.00012,26.94274]
[1776416168717,36.16,75828.98,0.0,0.28778,0.00012,26.94274]
[1776416169108,36.16,75837.91,0.0,0.2889,0.00012,26.995]
[1776416169144,36.16,75837.91,0.0,0.2889,0.00012,26.995]
[1776416170114,36.17,75844.69,0.0,0.28974,0.00012,27.03461]
[1776416172116,36.18,75865.49,0.0,0.29228,0.00012,27.15226]
[1776416172651,36.18,75865.49,0.0,0.29228,0.00012,27.15226]
[1776416172712,36.18,75865.49,0.0,0.29228,0.00012,27.15226]
[1776416172822,36.18,75865.49,0.0,0.29228,0.00012,27.15226]
[1776416173117,36.18,75863.94,0.0,0.2921,0.00012,27.14412]
[1776416175119,36.18,75874.13,0.0,0.29334,0.00012,27.20088]
[1776416180124,36.18,75875.05,0.0,0.29344,0.00012,27.20564]
[1776416181155,36.18,75873.91,0.0,0.2933,0.00012,27.19936]
[1776416181604,36.18,75873.91,0.0,0.2933,0.00012,27.19936]
[1776416181783,36.18,75873.91,0.0,0.2933,0.00012,27.19936]
[1776416182126,36.18,75870.53,0.0,0.2929,0.00012,27.18086]
[1776416183127,36.19,75853.43,0.0,0.29087,0.00012,27.08689]
[1776416184128,36.19,75843.78,0.0,0.28975,0.00012,27.03455]
[1776416189132,36.22,75841.92,0.0,0.28969,0.00012,27.03133]
[1776416192135,36.24,75833.21,0.0,0.28873,0.00012,26.98372]
[1776416197140,36.27,75835.24,0.0,0.28916,0.00012,27.00301]
[1776416199120,36.28,75831.8,0.0,0.28878,0.00012,26.98535]
[1776416199512,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416199617,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416199660,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416199766,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416199854,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416199890,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416200158,36.28,75827.79,0.0,0.28834,0.00012,26.96463]
[1776416200182,36.29,75827.53,0.0,0.28835,0.00012,26.96489]
[1776416200270,36.29,75827.53,0.0,0.28835,0.00012,26.96489]
[1776416201183,36.3,75811.17,0.0,0.28646,0.00012,26.87537]
[1776416201454,36.3,75811.17,0.0,0.28646,0.00012,26.87537]
[1776416201507,36.3,75811.17,0.0,0.28646,0.00012,26.87537]
[1776416202158,36.31,75811.17,0.0,0.28652,0.00012,26.87812]
[1776416203846,36.32,75811.17,0.0,0.28659,0.00012,26.88096]
[1776416203904,36.32,75811.17,0.0,0.28659,0.00012,26.88096]
[1776416204046,36.33,75811.17,0.0,0.28662,0.00012,26.88222]
[1776416205187,36.34,75786.78,0.0,0.28377,0.00012,26.74588]
[1776416206243,36.34,75783.84,0.0,0.28346,0.00012,26.7309]
[1776416206398,36.34,75783.84,0.0,0.28346,0.00012,26.7309]
[1776416206427,36.34,75783.84,0.0,0.28346,0.00012,26.7309]
[1776416206487,36.34,75783.84,0.0,0.28346,0.00012,26.7309]
[1776416207189,36.35,75791.06,0.0,0.28434,0.00012,26.77322]
[1776416207546,36.35,75791.06,0.0,0.28434,0.00012,26.77322]
[1776416207593,36.35,75791.06,0.0,0.28434,0.00012,26.77322]
[1776416208190,36.35,75792.66,0.0,0.28455,0.00012,26.78346]
[1776416210541,36.36,75791.62,0.0,0.28448,0.00012,26.77968]
[1776416211193,36.35,75787.76,0.0,0.28397,0.00012,26.75531]
[1776416214420,36.33,75784.53,0.0,0.28344,0.00012,26.73061]
[1776416215197,36.32,75787.06,0.0,0.2837,0.00012,26.743]
[1776416215616,36.32,75787.06,0.0,0.2837,0.00012,26.743]
[1776416218322,36.3,75792.42,0.0,0.28424,0.00012,26.7693]
[1776416218453,36.3,75792.42,0.0,0.28424,0.00012,26.7693]
[1776416218739,36.3,75792.42,0.0,0.28424,0.00012,26.7693]
[1776416223896,36.28,75783.77,0.0,0.28311,0.00012,26.71509]
[1776416224206,36.28,75782.43,0.0,0.28294,0.00012,26.70691]
[1776416224381,36.28,75782.43,0.0,0.28294,0.00012,26.70691]
[1776416226208,36.28,75771.31,0.0,0.28162,0.00012,26.64294]
[1776416226555,36.28,75771.31,0.0,0.28162,0.00012,26.64294]
[1776416226601,36.28,75771.31,0.0,0.28162,0.00012,26.64294]
[1776416227209,36.28,75767.16,0.0,0.28114,0.00012,26.61949]
[1776416229323,36.29,75767.16,0.0,0.28122,0.00012,26.62332]
[1776416229497,36.29,75767.16,0.0,0.28122,0.00012,26.62332]
[1776416230133,36.3,75767.16,0.0,0.28126,0.00012,26.62517]
[1776416230827,36.3,75767.16,0.0,0.28126,0.00012,26.62517]
[1776416231213,36.31,75774.44,0.0,0.28214,0.00012,26.66792]
[1776416235173,36.35,75780.9,0.0,0.28314,0.00012,26.71559]
[1776416237219,36.37,75793.3,0.0,0.28475,0.00012,26.79238]
[1776416240879,36.41,75793.36,0.0,0.28495,0.00012,26.80156]
[1776416241103,36.41,75793.36,0.0,0.28495,0.00012,26.80156]
[1776416241216,36.42,75793.36,0.0,0.28501,0.00012,26.8044]
[1776416241760,36.42,75793.36,0.0,0.28501,0.00012,26.8044]
[1776416241796,36.42,75793.36,0.0,0.28501,0.00012,26.8044]
[1776416242222,36.43,75793.36,0.0,0.28508,0.00012,26.80712]
[1776416242234,36.43,75793.36,0.0,0.28508,0.00012,26.80712]
[1776416243225,36.44,75789.81,0.0,0.28471,0.00012,26.7897]
[1776416248592,36.45,75784.69,0.0,0.28419,0.00012,26.76437]
[1776416248605,36.45,75784.69,0.0,0.28419,0.00012,26.76437]
[1776416248634,36.45,75784.69,0.0,0.28419,0.00012,26.76437]
[1776416249122,36.46,75784.69,0.0,0.28421,0.00012,26.76511]
[1776416249433,36.46,75784.69,0.0,0.28421,0.00012,26.76511]
[1776416249877,36.46,75784.69,0.0,0.28421,0.00012,26.76511]
[1776416250213,36.46,75784.69,0.0,0.28421,0.00012,26.76511]
[1776416251233,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252044,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252070,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252103,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252132,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252163,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252223,36.47,75797.54,0.0,0.28577,0.00012,26.83726]
[1776416252234,36.47,75797.54,0.0,0.28581,0.00012,26.83905]
[1776416256058,36.49,75790.48,0.0,0.28506,0.00012,26.80301]
[1776416256173,36.49,75790.48,0.0,0.28509,0.00012,26.80427]
[1776416257239,36.5,75780.01,0.0,0.28389,0.00012,26.74666]
[1776416257299,36.5,75780.01,0.0,0.28389,0.00012,26.74666]
[1776416257356,36.5,75780.01,0.0,0.28389,0.00012,26.74666]
[1776416257366,36.5,75780.01,0.0,0.28389,0.00012,26.74666]
[1776416258022,36.5,75780.01,0.0,0.28389,0.00012,26.74666]
[1776416258106,36.51,75780.01,0.0,0.28392,0.00012,26.74814]
[1776416260068,36.51,75776.26,0.0,0.28347,0.00012,26.7266]
[1776416260170,36.5,75776.26,0.0,0.28347,0.00012,26.72643]
[1776416262244,36.5,75766.23,0.0,0.28229,0.00012,26.6693]
[1776416266248,36.5,75753.94,0.0,0.28085,0.00012,26.59956]
[1776416267082,36.5,75753.94,0.0,0.28085,0.00012,26.59956]
[1776416267131,36.5,75753.94,0.0,0.28085,0.00012,26.59956]
[1776416267147,36.5,75753.94,0.0,0.28085,0.00012,26.59956]
[1776416267245,36.51,75753.94,0.0,0.28086,0.00012,26.60007]
[1776416267969,36.51,75753.94,0.0,0.28086,0.00012,26.60007]
[1776416268176,36.51,75753.94,0.0,0.28086,0.00012,26.60007]
[1776416268248,36.51,75753.94,0.0,0.28086,0.00012,26.60007]
[1776416268250,36.51,75742.64,0.0,0.27956,0.00012,26.53635]
[1776416270230,36.51,75736.38,0.0,0.27886,0.00012,26.50168]
[1776416270252,36.52,75732.1,0.0,0.27839,0.00012,26.47846]
[1776416270264,36.52,75732.1,0.0,0.27839,0.00012,26.47846]
[1776416270651,36.52,75732.1,0.0,0.27839,0.00012,26.47846]
[1776416271098,36.53,75732.1,0.0,0.27842,0.00012,26.47992]
[1776416274069,36.54,75728.17,0.0,0.27803,0.00012,26.46035]
[1776416274141,36.54,75728.17,0.0,0.27803,0.00012,26.46035]
[1776416274283,36.54,75728.17,0.0,0.27806,0.00012,26.46173]
[1776416275250,36.55,75728.17,0.0,0.27809,0.00012,26.46305]
[1776416280308,36.57,75729.45,0.0,0.27837,0.00012,26.47639]
[1776416283480,36.58,75726.34,0.0,0.27807,0.00012,26.46181]
[1776416283938,36.58,75726.34,0.0,0.27807,0.00012,26.46181]
[1776416289300,36.6,75725.92,0.0,0.27816,0.00012,26.46548]
[1776416293419,36.62,75732.62,0.0,0.279,0.00012,26.50679]
[1776416293703,36.62,75732.62,0.0,0.279,0.00012,26.50679]
[1776416293792,36.62,75732.62,0.0,0.279,0.00012,26.50679]
[1776416294276,36.62,75738.33,0.0,0.27967,0.00012,26.53965]
[1776416294676,36.62,75738.33,0.0,0.27967,0.00012,26.53965]
[1776416294796,36.62,75738.33,0.0,0.27967,0.00012,26.53965]
[1776416295263,36.62,75738.33,0.0,0.27967,0.00012,26.53965]
[1776416295278,36.62,75741.44,0.0,0.28003,0.00012,26.5575]
[1776416295480,36.62,75741.44,0.0,0.28003,0.00012,26.5575]
[1776416295613,36.62,75741.44,0.0,0.28003,0.00012,26.5575]
[1776416296279,36.62,75749.41,0.0,0.28095,0.00012,26.60261]
[1776416296609,36.62,75749.41,0.0,0.28095,0.00012,26.60261]
[1776416297280,36.61,75767.24,0.0,0.28301,0.00012,26.70251]
[1776416299764,36.62,75773.65,0.0,0.2838,0.00012,26.74066]
[1776416299848,36.62,75773.65,0.0,0.2838,0.00012,26.74066]
[1776416300283,36.62,75774.25,0.0,0.28387,0.00012,26.74404]
[1776416305288,36.62,75773.29,0.0,0.28377,0.00012,26.73886]
[1776416307147,36.62,75772.85,0.0,0.28372,0.00012,26.73643]
[1776416307183,36.62,75772.85,0.0,0.28372,0.00012,26.73643]
[1776416307248,36.62,75772.85,0.0,0.28372,0.00012,26.73652]
[1776416308893,36.62,75772.55,0.0,0.28369,0.00012,26.73489]
[1776416309291,36.62,75770.74,0.0,0.28348,0.00012,26.72488]
[1776416310920,36.62,75769.41,0.0,0.28333,0.00012,26.71757]
[1776416311281,36.62,75769.41,0.0,0.28328,0.00012,26.71305]
[1776416311514,36.62,75769.41,0.0,0.28328,0.00012,26.71305]
[1776416312294,36.61,75763.27,0.0,0.28254,0.00012,26.67733]
[1776416316926,36.6,75757.0,0.0,0.28175,0.00012,26.63931]
[1776416317174,36.6,75757.0,0.0,0.28174,0.00012,26.63879]
[1776416322181,36.59,75755.24,0.0,0.28149,0.00012,26.62682]
[1776416327190,36.59,75753.91,0.0,0.28131,0.00012,26.61818]
[1776416332314,36.59,75753.98,0.0,0.2813,0.00012,26.61755]
[1776416337375,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416337404,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416337434,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416337519,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416337538,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416337579,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416337589,36.58,75753.92,0.0,0.28128,0.00012,26.6167]
[1776416338320,36.58,75753.92,0.0,0.28128,0.00012,26.61674]
[1776416339321,36.59,75742.99,0.0,0.28001,0.00012,26.55492]
[1776416339403,36.59,75742.99,0.0,0.28001,0.00012,26.55492]
[1776416340322,36.59,75741.3,0.0,0.27983,0.00012,26.54581]
[1776416340903,36.59,75741.3,0.0,0.27983,0.00012,26.54581]
[1776416340966,36.59,75741.3,0.0,0.27983,0.00012,26.54581]
[1776416341240,36.59,75741.3,0.0,0.27984,0.00012,26.54649]
[1776416346327,36.61,75730.82,0.0,0.27872,0.00012,26.49088]
[1776416348615,36.61,75730.82,0.0,0.27873,0.00012,26.4916]
[1776416348704,36.61,75730.82,0.0,0.27873,0.00012,26.4916]
[1776416349278,36.61,75730.82,0.0,0.27873,0.00012,26.4916]
[1776416349329,36.61,75736.67,0.0,0.27944,0.00012,26.52634]
[1776416349904,36.61,75736.67,0.0,0.27944,0.00012,26.52634]
[1776416350330,36.62,75736.61,0.0,0.27945,0.00012,26.5266]
[1776416355335,36.63,75733.08,0.0,0.27911,0.00012,26.50984]
[1776416358559,36.64,75733.87,0.0,0.27924,0.00012,26.51614]
[1776416359037,36.64,75733.87,0.0,0.27924,0.00012,26.51614]
[1776416359065,36.64,75733.87,0.0,0.27924,0.00012,26.51614]
[1776416359139,36.64,75733.87,0.0,0.27925,0.00012,26.51666]
[1776416362342,36.64,75752.17,0.0,0.28139,0.00012,26.62102]
[1776416363519,36.64,75753.18,0.0,0.28149,0.00012,26.62626]
[1776416363577,36.64,75753.18,0.0,0.28149,0.00012,26.62626]
[1776416363608,36.64,75753.18,0.0,0.28149,0.00012,26.62626]
[1776416363625,36.64,75753.18,0.0,0.28149,0.00012,26.62626]
[1776416364344,36.63,75754.73,0.0,0.28166,0.00012,26.6345]
[1776416364607,36.63,75754.73,0.0,0.28166,0.00012,26.6345]
[1776416365916,36.63,75763.58,0.0,0.28268,0.00012,26.68373]
[1776416366346,36.63,75770.15,0.0,0.28342,0.00012,26.71958]
[1776416371351,36.6,75763.32,0.0,0.28248,0.00012,26.67227]
[1776416376356,36.6,75755.3,0.0,0.28151,0.00012,26.62549]
[1776416381361,36.6,75754.39,0.0,0.28139,0.00012,26.61969]
[1776416386366,36.6,75752.91,0.0,0.28122,0.00012,26.61136]
[1776416391371,36.6,75751.26,0.0,0.28104,0.00012,26.60236]
[1776416395374,36.59,75762.28,0.0,0.2823,0.00012,26.66405]
[1776416395525,36.59,75762.28,0.0,0.2823,0.00012,26.66405]
[1776416396296,36.59,75762.28,0.0,0.28229,0.00012,26.66348]
[1776416396532,36.59,75762.28,0.0,0.28229,0.00012,26.66348]
[1776416396571,36.59,75762.28,0.0,0.28229,0.00012,26.66348]
[1776416396584,36.59,75762.28,0.0,0.28229,0.00012,26.66348]
[1776416397302,36.59,75762.28,0.0,0.28228,0.00012,26.66289]
[1776416398283,36.59,75762.28,0.0,0.28228,0.00012,26.66289]
[1776416398305,36.59,75762.28,0.0,0.28228,0.00012,26.66289]
[1776416398369,36.59,75762.28,0.0,0.28228,0.00012,26.66289]
[1776416398377,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416398938,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416398958,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416399045,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416399071,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416399085,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416399146,36.59,75766.33,0.0,0.28274,0.00012,26.68525]
[1776416399378,36.59,75767.9,0.0,0.28291,0.00012,26.69352]
[1776416400579,36.59,75767.9,0.0,0.28296,0.00012,26.69571]
[1776416401330,36.6,75767.9,0.0,0.28301,0.00012,26.69783]
[1776416403580,36.61,75767.9,0.0,0.28308,0.00012,26.70103]
[1776416403852,36.61,75767.9,0.0,0.28308,0.00012,26.70103]
[1776416404207,36.61,75767.9,0.0,0.28308,0.00012,26.70103]
[1776416404251,36.61,75767.9,0.0,0.28308,0.00012,26.70103]
[1776416404389,36.61,75794.09,0.0,0.28615,0.00012,26.84842]
[1776416404490,36.61,75794.09,0.0,0.28615,0.00012,26.84842]
[1776416404584,36.61,75794.09,0.0,0.28615,0.00012,26.84842]
[1776416404645,36.61,75794.09,0.0,0.28615,0.00012,26.84842]
[1776416404674,36.61,75794.09,0.0,0.28615,0.00012,26.84842]
[1776416404685,36.61,75794.09,0.0,0.28615,0.00012,26.84842]
[1776416405387,36.62,75794.09,0.0,0.28617,0.00012,26.84937]
[1776416406788,36.63,75794.09,0.0,0.28623,0.00012,26.85192]
[1776416406848,36.63,75794.09,0.0,0.28623,0.00012,26.85192]
[1776416407392,36.63,75794.1,0.0,0.28623,0.00012,26.85201]
[1776416408106,36.63,75794.1,0.0,0.28623,0.00012,26.85201]
[1776416408200,36.63,75794.1,0.0,0.28623,0.00012,26.85201]
[1776416408230,36.63,75794.1,0.0,0.28623,0.00012,26.85201]
[1776416408388,36.63,75794.1,0.0,0.28626,0.00012,26.85309]
[1776416410399,36.64,75814.3,0.0,0.28868,0.00012,26.96767]
[1776416411400,36.65,75794.55,0.0,0.2864,0.00012,26.85984]
[1776416412401,36.65,75805.33,0.0,0.28768,0.00012,26.92046]
[1776416416405,36.68,75795.24,0.0,0.28663,0.00012,26.87005]
[1776416416675,36.68,75795.24,0.0,0.28663,0.00012,26.87005]
[1776416416732,36.68,75795.24,0.0,0.28663,0.00012,26.87005]
[1776416416766,36.68,75795.24,0.0,0.28663,0.00012,26.87005]
[1776416416820,36.68,75795.24,0.0,0.28663,0.00012,26.87005]
[1776416417406,36.68,75786.39,0.0,0.28561,0.00012,26.82176]
[1776416419002,36.69,75781.96,0.0,0.28513,0.00012,26.79835]
[1776416419044,36.69,75781.96,0.0,0.28513,0.00012,26.79835]
[1776416419408,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416419926,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416420257,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416420278,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416420337,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416420366,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416420395,36.69,75781.19,0.0,0.28507,0.00012,26.79546]
[1776416420409,36.7,75781.55,0.0,0.28514,0.00012,26.79881]
[1776416420886,36.7,75781.55,0.0,0.28514,0.00012,26.79881]
[1776416421410,36.7,75782.31,0.0,0.28526,0.00012,26.80434]
[1776416423701,36.69,75782.86,0.0,0.28527,0.00012,26.80505]
[1776416424940,36.68,75782.86,0.0,0.28522,0.00012,26.80286]
[1776416424954,36.68,75782.86,0.0,0.28522,0.00012,26.80286]
[1776416424965,36.68,75782.86,0.0,0.28522,0.00012,26.80286]
[1776416425027,36.68,75782.86,0.0,0.28522,0.00012,26.80286]
[1776416425380,36.67,75782.86,0.0,0.28513,0.00012,26.79881]
[1776416426416,36.64,75750.26,0.0,0.28116,0.00012,26.60751]
[1776416427099,36.64,75750.26,0.0,0.28116,0.00012,26.60751]
[1776416427417,36.63,75747.1,0.0,0.2807,0.00012,26.5856]
[1776416429209,36.61,75747.8,0.0,0.2807,0.00012,26.58574]
[1776416429419,36.6,75746.45,0.0,0.28046,0.00012,26.57429]
[1776416434424,36.53,75741.65,0.0,0.2795,0.00012,26.52627]
[1776416437185,36.51,75742.74,0.0,0.2795,0.00012,26.52641]
[1776416437216,36.51,75742.74,0.0,0.2795,0.00012,26.52641]
[1776416437229,36.51,75742.74,0.0,0.2795,0.00012,26.52641]
[1776416437427,36.5,75741.97,0.0,0.27934,0.00012,26.51898]
[1776416437818,36.5,75741.97,0.0,0.27934,0.00012,26.51898]
[1776416438714,36.48,75743.88,0.0,0.2795,0.00012,26.52693]
[1776416441590,36.45,75741.11,0.0,0.27899,0.00012,26.50233]
[1776416441648,36.45,75741.11,0.0,0.27899,0.00012,26.50233]
[1776416441665,36.45,75741.11,0.0,0.27899,0.00012,26.50233]
[1776416442432,36.44,75740.33,0.0,0.27884,0.00012,26.49524]
[1776416443052,36.44,75740.33,0.0,0.27884,0.00012,26.49524]
[1776416443433,36.43,75735.89,0.0,0.27827,0.00012,26.46739]
[1776416446436,36.42,75724.65,0.0,0.27692,0.00012,26.40036]
[1776416449518,36.42,75726.33,0.0,0.2771,0.00012,26.4094]
[1776416449680,36.42,75726.33,0.0,0.2771,0.00012,26.4094]
[1776416454754,36.41,75724.41,0.0,0.27682,0.00012,26.39584]
[1776416457447,36.41,75712.11,0.0,0.27536,0.00012,26.32286]
[1776416459677,36.41,75710.3,0.0,0.27514,0.00012,26.31215]
[1776416459747,36.41,75710.3,0.0,0.27514,0.00012,26.31215]
[1776416460403,36.41,75710.3,0.0,0.27514,0.00012,26.31215]
[1776416461451,36.38,75693.64,0.0,0.27303,0.00012,26.20665]
[1776416461741,36.38,75693.64,0.0,0.27303,0.00012,26.20665]
[1776416461751,36.38,75693.64,0.0,0.27303,0.00012,26.20665]
[1776416461771,36.38,75693.64,0.0,0.27303,0.00012,26.20665]
[1776416462452,36.36,75692.69,0.0,0.27285,0.00012,26.19736]
[1776416467204,36.36,75684.12,0.0,0.27183,0.00012,26.14571]
[1776416467406,36.36,75684.12,0.0,0.27182,0.00012,26.14539]
[1776416471937,36.35,75679.82,0.0,0.2713,0.00012,26.11877]
[1776416471988,36.35,75679.82,0.0,0.2713,0.00012,26.11877]
[1776416472462,36.35,75678.75,0.0,0.27117,0.00012,26.11222]
[1776416472616,36.35,75678.75,0.0,0.27117,0.00012,26.11222]
[1776416472703,36.35,75678.75,0.0,0.27117,0.00012,26.11222]
[1776416475414,36.35,75674.53,0.0,0.27067,0.00012,26.08673]
[1776416475430,36.35,75674.53,0.0,0.27066,0.00012,26.08647]
[1776416475513,36.35,75674.53,0.0,0.27066,0.00012,26.08647]
[1776416476466,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477405,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477430,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477423,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477592,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477621,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477653,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477683,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416477714,36.35,75675.6,0.0,0.27078,0.00012,26.09252]
[1776416479469,36.35,75685.32,0.0,0.2719,0.00012,26.14944]
[1776416481071,36.34,75689.79,0.0,0.27239,0.00012,26.17462]
[1776416481138,36.34,75689.79,0.0,0.27239,0.00012,26.17462]
[1776416481158,36.34,75689.79,0.0,0.27239,0.00012,26.17462]
[1776416481210,36.34,75689.79,0.0,0.27239,0.00012,26.17462]
[1776416484179,36.35,75686.52,0.0,0.27202,0.00012,26.15601]
[1776416484220,36.35,75686.52,0.0,0.27202,0.00012,26.15601]
[1776416485647,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416485656,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416485713,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416485745,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416485772,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416486195,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416486260,36.35,75686.99,0.0,0.27208,0.00012,26.15895]
[1776416486476,36.35,75686.92,0.0,0.27208,0.00012,26.15868]
[1776416487195,36.35,75686.92,0.0,0.27208,0.00012,26.15868]
[1776416487238,36.35,75686.92,0.0,0.27208,0.00012,26.15868]
[1776416487248,36.35,75686.92,0.0,0.27208,0.00012,26.15868]
[1776416487261,36.35,75686.92,0.0,0.27208,0.00012,26.15868]
[1776416487477,36.35,75686.63,0.0,0.27204,0.00012,26.157]
[1776416489419,36.35,75686.84,0.0,0.27207,0.00012,26.15834]
[1776416489479,36.35,75690.7,0.0,0.27252,0.00012,26.18112]
[1776416491932,36.35,75693.11,0.0,0.27278,0.00012,26.19216]
[1776416491982,36.35,75693.11,0.0,0.27278,0.00012,26.19216]
[1776416492285,36.35,75693.11,0.0,0.27278,0.00012,26.19216]
[1776416492325,36.35,75693.11,0.0,0.27278,0.00012,26.19216]
[1776416494318,36.35,75695.92,0.0,0.27311,0.00012,26.20874]
[1776416494816,36.35,75695.92,0.0,0.27311,0.00012,26.20877]
[1776416496242,36.35,75696.81,0.0,0.27322,0.00012,26.21405]
[1776416496266,36.35,75696.81,0.0,0.27322,0.00012,26.21405]
[1776416496382,36.35,75696.81,0.0,0.27322,0.00012,26.21405]
[1776416496533,36.35,75696.81,0.0,0.27322,0.00012,26.21408]
[1776416498488,36.35,75713.3,0.0,0.27513,0.00012,26.31047]
[1776416498500,36.35,75713.3,0.0,0.27513,0.00012,26.31047]
[1776416498622,36.35,75713.3,0.0,0.27513,0.00012,26.31047]
[1776416498712,36.35,75713.3,0.0,0.27513,0.00012,26.31047]
[1776416498924,36.35,75713.3,0.0,0.27513,0.00012,26.31047]
[1776416499489,36.35,75715.05,0.0,0.27533,0.00012,26.32059]
[1776416501004,36.35,75715.08,0.0,0.27534,0.00012,26.32069]
[1776416501491,36.35,75712.56,0.0,0.27504,0.00012,26.30596]
[1776416505495,36.35,75721.91,0.0,0.27613,0.00012,26.36008]
[1776416505654,36.35,75721.91,0.0,0.27613,0.00012,26.36008]
[1776416505712,36.35,75721.91,0.0,0.27613,0.00012,26.36008]
[1776416505733,36.35,75721.91,0.0,0.27613,0.00012,26.36008]
[1776416506496,36.34,75724.29,0.0,0.27638,0.00012,26.37268]
[1776416506556,36.34,75724.29,0.0,0.27638,0.00012,26.37268]
[1776416507271,36.34,75724.29,0.0,0.27638,0.00012,26.37268]
[1776416507338,36.34,75724.29,0.0,0.27638,0.00012,26.37268]
[1776416507353,36.34,75724.29,0.0,0.27638,0.00012,26.37268]
[1776416507497,36.34,75729.78,0.0,0.27699,0.00012,26.40311]
[1776416509749,36.33,75729.96,0.0,0.27697,0.00012,26.40256]
[1776416509774,36.33,75729.96,0.0,0.27697,0.00012,26.40256]
[1776416509807,36.33,75729.96,0.0,0.27697,0.00012,26.40256]
[1776416510500,36.33,75729.92,0.0,0.27697,0.00012,26.40218]
[1776416512887,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513052,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513114,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513142,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513200,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513231,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513290,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513321,36.33,75737.08,0.0,0.2778,0.00012,26.44334]
[1776416513503,36.33,75740.12,0.0,0.27815,0.00012,26.46073]
[1776416513620,36.33,75740.12,0.0,0.27815,0.00012,26.46073]
[1776416514504,36.33,75744.87,0.0,0.2787,0.00012,26.48796]
[1776416514703,36.33,75744.87,0.0,0.2787,0.00012,26.48796]
[1776416515505,36.33,75746.32,0.0,0.27886,0.00012,26.49606]
[1776416520510,36.32,75748.22,0.0,0.27907,0.00012,26.50612]
[1776416522058,36.32,75742.47,0.0,0.27838,0.00012,26.47246]
[1776416522512,36.32,75748.56,0.0,0.27909,0.00012,26.50737]
[1776416523650,36.32,75747.17,0.0,0.27892,0.00012,26.49913]
[1776416526603,36.32,75737.02,0.0,0.27772,0.00012,26.43991]
[1776416526941,36.32,75737.02,0.0,0.27772,0.00012,26.43991]
[1776416527057,36.32,75737.02,0.0,0.27772,0.00012,26.43991]
[1776416527087,36.32,75737.02,0.0,0.27772,0.00012,26.43991]
[1776416532398,36.32,75736.73,0.0,0.27767,0.00012,26.43751]
[1776416534578,36.31,75733.41,0.0,0.27727,0.00012,26.41766]
[1776416534728,36.31,75733.41,0.0,0.27727,0.00012,26.41766]
[1776416536527,36.31,75716.91,0.0,0.27534,0.00012,26.32146]
[1776416536849,36.31,75716.91,0.0,0.27534,0.00012,26.32146]
[1776416536893,36.31,75716.91,0.0,0.27534,0.00012,26.32146]
[1776416536972,36.31,75716.91,0.0,0.27534,0.00012,26.32146]
[1776416537036,36.31,75716.91,0.0,0.27534,0.00012,26.32146]
[1776416537121,36.31,75716.91,0.0,0.27534,0.00012,26.32146]
[1776416537528,36.31,75714.62,0.0,0.27507,0.00012,26.308]
[1776416539315,36.31,75708.5,0.0,0.27435,0.00012,26.27207]
[1776416539322,36.31,75708.5,0.0,0.27435,0.00012,26.27207]
[1776416539349,36.31,75708.5,0.0,0.27435,0.00012,26.27207]
[1776416539530,36.3,75703.52,0.0,0.27369,0.00012,26.23902]
[1776416539732,36.3,75703.52,0.0,0.27369,0.00012,26.23902]
[1776416539755,36.3,75703.52,0.0,0.27369,0.00012,26.23902]
[1776416540531,36.29,75699.4,0.0,0.27319,0.00012,26.2139]
[1776416540564,36.29,75699.4,0.0,0.27319,0.00012,26.2139]
[1776416540659,36.29,75699.4,0.0,0.27319,0.00012,26.2139]
[1776416541186,36.29,75699.4,0.0,0.27319,0.00012,26.2139]
[1776416541914,36.29,75707.21,0.0,0.2741,0.00012,26.25954]
[1776416541951,36.29,75707.21,0.0,0.2741,0.00012,26.25954]
[1776416541962,36.29,75707.21,0.0,0.2741,0.00012,26.25954]
[1776416542013,36.29,75707.21,0.0,0.2741,0.00012,26.25954]
[1776416542533,36.29,75710.09,0.0,0.27443,0.00012,26.27625]
[1776416543213,36.29,75710.09,0.0,0.27443,0.00012,26.27625]
[1776416545257,36.29,75714.79,0.0,0.27497,0.00012,26.30341]
[1776416545536,36.29,75714.94,0.0,0.27498,0.00012,26.30407]
[1776416550541,36.29,75715.21,0.0,0.275,0.00012,26.30479]
[1776416555546,36.28,75715.77,0.0,0.27503,0.00012,26.30396]
[1776416560551,36.28,75716.82,0.0,0.27513,0.00012,26.30919]
[1776416565556,36.28,75715.53,0.0,0.27496,0.00012,26.30078]
[1776416569019,36.28,75715.77,0.0,0.27498,0.00012,26.30165]
[1776416569081,36.28,75715.77,0.0,0.27498,0.00012,26.30165]
[1776416569288,36.28,75715.77,0.0,0.27498,0.00012,26.30165]
[1776416569350,36.28,75715.77,0.0,0.27498,0.00012,26.30165]
[1776416570903,36.27,75715.77,0.0,0.27497,0.00012,26.30133]
[1776416571719,36.27,75715.77,0.0,0.27497,0.00012,26.30118]
[1776416572538,36.27,75715.77,0.0,0.27496,0.00012,26.30104]
[1776416574744,36.27,75715.77,0.0,0.27496,0.00012,26.30078]
[1776416575048,36.27,75715.77,0.0,0.27496,0.00012,26.30078]
[1776416575050,36.27,75715.77,0.0,0.27496,0.00012,26.30078]
[1776416575085,36.27,75715.77,0.0,0.27496,0.00012,26.30078]
[1776416575092,36.27,75715.77,0.0,0.27496,0.00012,26.30078]
[1776416575558,36.27,75715.77,0.0,0.27496,0.00012,26.30078]
[1776416577032,36.27,75707.37,0.0,0.27396,0.00012,26.25079]
[1776416577845,36.27,75705.93,0.0,0.27379,0.00012,26.24199]
[1776416578569,36.27,75705.64,0.0,0.27374,0.00012,26.23992]
[1776416579107,36.27,75705.64,0.0,0.27374,0.00012,26.23992]
[1776416579425,36.27,75705.64,0.0,0.27374,0.00012,26.23992]
[1776416579476,36.27,75705.64,0.0,0.27374,0.00012,26.23992]
[1776416580744,36.25,75699.52,0.0,0.27294,0.00012,26.1996]
[1776416582190,36.25,75695.66,0.0,0.27249,0.00012,26.17655]
[1776416582573,36.25,75699.09,0.0,0.27288,0.00012,26.19642]
[1776416583999,36.25,75698.74,0.0,0.27283,0.00012,26.19401]
[1776416584575,36.25,75698.17,0.0,0.27276,0.00012,26.19073]
[1776416588317,36.25,75698.14,0.0,0.27277,0.00012,26.1908]
[1776416588579,36.25,75698.76,0.0,0.27284,0.00012,26.19453]
[1776416590484,36.25,75706.22,0.0,0.27372,0.00012,26.23872]
[1776416590581,36.25,75707.65,0.0,0.27389,0.00012,26.24739]
[1776416590636,36.25,75707.65,0.0,0.27389,0.00012,26.24739]
[1776416590692,36.25,75707.65,0.0,0.27389,0.00012,26.24739]
[1776416595979,36.25,75705.98,0.0,0.27371,0.00012,26.23842]
[1776416596586,36.26,75708.19,0.0,0.27397,0.00012,26.25156]
[1776416601591,36.25,75716.59,0.0,0.27494,0.00012,26.30036]
[1776416606596,36.25,75715.7,0.0,0.27484,0.00012,26.29501]
[1776416611601,36.25,75716.21,0.0,0.27487,0.00012,26.29468]
[1776416617607,36.25,75716.29,0.0,0.27488,0.00012,26.29501]
[1776416618762,36.25,75716.14,0.0,0.27486,0.00012,26.29415]
[1776416618770,36.25,75716.14,0.0,0.27486,0.00012,26.29415]
[1776416618811,36.25,75716.14,0.0,0.27486,0.00012,26.29415]
[1776416618818,36.25,75716.14,0.0,0.27486,0.00012,26.29415]
[1776416620858,36.25,75711.37,0.0,0.27429,0.00012,26.26538]
[1776416620871,36.25,75711.37,0.0,0.27429,0.00012,26.26538]
[1776416621611,36.25,75711.5,0.0,0.2743,0.00012,26.26571]
[1776416627617,36.24,75711.34,0.0,0.27423,0.00012,26.26241]
[1776416630223,36.24,75711.98,0.0,0.27429,0.00012,26.26562]
[1776416630286,36.24,75711.98,0.0,0.27429,0.00012,26.26562]
[1776416630743,36.24,75715.83,0.0,0.27474,0.00012,26.28807]
[1776416630804,36.24,75715.83,0.0,0.27474,0.00012,26.28807]
[1776416630833,36.24,75715.83,0.0,0.27474,0.00012,26.28807]
[1776416630891,36.24,75715.83,0.0,0.27474,0.00012,26.28807]
[1776416632771,36.24,75716.95,0.0,0.27486,0.00012,26.29432]
[1776416632780,36.24,75716.95,0.0,0.27486,0.00012,26.29432]
[1776416632836,36.24,75716.95,0.0,0.27486,0.00012,26.29432]
[1776416633570,36.24,75716.95,0.0,0.27486,0.00012,26.29416]
[1776416634802,36.23,75715.93,0.0,0.27473,0.00012,26.28799]
[1776416634858,36.23,75715.93,0.0,0.27473,0.00012,26.28799]
[1776416634888,36.23,75715.93,0.0,0.27473,0.00012,26.28799]
[1776416634917,36.23,75715.93,0.0,0.27473,0.00012,26.28799]
[1776416634947,36.23,75715.93,0.0,0.27473,0.00012,26.28799]
[1776416634976,36.23,75715.93,0.0,0.27473,0.00012,26.28799]
[1776416636836,36.23,75715.01,0.0,0.27462,0.00012,26.28231]
[1776416636882,36.23,75715.01,0.0,0.27462,0.00012,26.28231]
[1776416638859,36.23,75715.56,0.0,0.27468,0.00012,26.28525]
[1776416638902,36.23,75715.56,0.0,0.27468,0.00012,26.28525]
[1776416640899,36.23,75715.55,0.0,0.27468,0.00012,26.28507]
[1776416640962,36.23,75715.55,0.0,0.27468,0.00012,26.28507]
[1776416642939,36.23,75715.81,0.0,0.2747,0.00012,26.28612]
[1776416642990,36.23,75715.81,0.0,0.2747,0.00012,26.28612]
[1776416644981,36.23,75717.47,0.0,0.27488,0.00012,26.29552]
[1776416645059,36.23,75717.47,0.0,0.27488,0.00012,26.29552]
[1776416647030,36.23,75717.53,0.0,0.27488,0.00012,26.2956]
[1776416647298,36.23,75717.53,0.0,0.27488,0.00012,26.2956]
[1776416647328,36.23,75717.53,0.0,0.27488,0.00012,26.2956]
[1776416647614,36.23,75717.53,0.0,0.27488,0.00012,26.2956]
[1776416647643,36.23,75717.65,0.0,0.27489,0.00012,26.2961]
[1776416647674,36.23,75717.65,0.0,0.27489,0.00012,26.2961]
[1776416647702,36.23,75717.65,0.0,0.27489,0.00012,26.2961]
[1776416648014,36.23,75717.65,0.0,0.27489,0.00012,26.2961]
[1776416649054,36.23,75717.87,0.0,0.27492,0.00012,26.29727]
[1776416649086,36.23,75717.87,0.0,0.27492,0.00012,26.29727]
[1776416650377,36.23,75718.18,0.0,0.27495,0.00012,26.2989]
[1776416650481,36.23,75718.18,0.0,0.27495,0.00012,26.2989]
[1776416651091,36.23,75718.18,0.0,0.27495,0.00012,26.29874]
[1776416651147,36.23,75718.18,0.0,0.27495,0.00012,26.29874]
[1776416653130,36.22,75718.08,0.0,0.27493,0.00012,26.29784]
[1776416653165,36.22,75718.08,0.0,0.27493,0.00012,26.29784]
[1776416655161,36.22,75719.15,0.0,0.27505,0.00012,26.30379]
[1776416655415,36.22,75719.15,0.0,0.27505,0.00012,26.30379]
[1776416657199,36.22,75718.25,0.0,0.27493,0.00012,26.29818]
[1776416657202,36.22,75718.25,0.0,0.27493,0.00012,26.29818]
[1776416657255,36.22,75718.25,0.0,0.27493,0.00012,26.29818]
[1776416657285,36.22,75718.25,0.0,0.27493,0.00012,26.29818]
[1776416657344,36.22,75718.25,0.0,0.27493,0.00012,26.29818]
[1776416657647,36.22,75717.88,0.0,0.27489,0.00012,26.29587]
[1776416659079,36.22,75717.07,0.0,0.27479,0.00012,26.29096]
[1776416659088,36.22,75717.07,0.0,0.27479,0.00012,26.29096]
[1776416663037,36.22,75714.3,0.0,0.27445,0.00012,26.27418]
[1776416663076,36.22,75714.3,0.0,0.27445,0.00012,26.27418]
[1776416663324,36.22,75714.3,0.0,0.27445,0.00012,26.27418]
[1776416663653,36.22,75715.77,0.0,0.27462,0.00012,26.28266]
[1776416668658,36.22,75716.58,0.0,0.2747,0.00012,26.28668]
[1776416673663,36.21,75716.3,0.0,0.27464,0.00012,26.28114]
[1776416678727,36.21,75721.99,0.0,0.27528,0.00012,26.31365]
[1776416680004,36.21,75721.51,0.0,0.27522,0.00012,26.31067]
[1776416680031,36.21,75721.51,0.0,0.27522,0.00012,26.31067]
[1776416681635,36.21,75721.55,0.0,0.27522,0.00012,26.31071]
[1776416681671,36.21,75721.55,0.0,0.27522,0.00012,26.31071]
[1776416683676,36.21,75721.3,0.0,0.27518,0.00012,26.30875]
[1776416683799,36.21,75721.3,0.0,0.27518,0.00012,26.30875]
[1776416685693,36.21,75720.85,0.0,0.27513,0.00012,26.30582]
[1776416685708,36.21,75720.85,0.0,0.27513,0.00012,26.30582]
[1776416685774,36.21,75720.85,0.0,0.27513,0.00012,26.30582]
[1776416686676,36.21,75719.54,0.0,0.27497,0.00012,26.29799]
[1776416687727,36.21,75719.54,0.0,0.27497,0.00012,26.29786]
[1776416687815,36.21,75719.54,0.0,0.27497,0.00012,26.29786]
[1776416688460,36.21,75719.54,0.0,0.27497,0.00012,26.29786]
[1776416688577,36.21,75719.54,0.0,0.27497,0.00012,26.29786]
[1776416693681,36.2,75712.36,0.0,0.27412,0.00012,26.25518]
[1776416698688,36.2,75708.33,0.0,0.27363,0.00012,26.23086]
[1776416702692,36.2,75695.62,0.0,0.27212,0.00012,26.15461]
[1776416707697,36.19,75690.62,0.0,0.27151,0.00012,26.12377]
[1776416709802,36.19,75690.62,0.0,0.2715,0.00012,26.12328]
[1776416709861,36.19,75690.62,0.0,0.2715,0.00012,26.12328]
[1776416710700,36.19,75690.78,0.0,0.27152,0.00012,26.12397]
[1776416713550,36.19,75690.43,0.0,0.27146,0.00012,26.12136]
[1776416713617,36.19,75690.43,0.0,0.27146,0.00012,26.12136]
[1776416713877,36.19,75690.43,0.0,0.27146,0.00012,26.12136]
[1776416714706,36.19,75690.3,0.0,0.27144,0.00012,26.12034]
[1776416719715,36.18,75682.19,0.0,0.27048,0.00012,26.07141]
[1776416724815,36.18,75689.2,0.0,0.27128,0.00012,26.11208]
[1776416728605,36.18,75693.18,0.0,0.27173,0.00012,26.13526]
[1776416729722,36.18,75666.89,0.0,0.26868,0.00012,25.97868]
[1776416730600,36.18,75666.89,0.0,0.26868,0.00012,25.97868]
[1776416730699,36.18,75666.89,0.0,0.26868,0.00012,25.97868]
[1776416732636,36.18,75666.89,0.0,0.26866,0.00012,25.97539]
[1776416732639,36.18,75666.89,0.0,0.26866,0.00012,25.97539]
[1776416732704,36.18,75666.89,0.0,0.26866,0.00012,25.97539]
[1776416732719,36.18,75666.89,0.0,0.26865,0.00012,25.97536]
[1776416733719,36.18,75652.19,0.0,0.26695,0.00012,25.8874]
[1776416734641,36.18,75652.19,0.0,0.26695,0.00012,25.8874]
[1776416734648,36.18,75652.19,0.0,0.26695,0.00012,25.8874]
[1776416734726,36.18,75652.19,0.0,0.26695,0.00012,25.88736]
[1776416734800,36.18,75652.19,0.0,0.26695,0.00012,25.88736]
[1776416734853,36.18,75652.19,0.0,0.26695,0.00012,25.88736]
[1776416736611,36.18,75655.03,0.0,0.26728,0.00012,25.90431]
[1776416736706,36.18,75655.03,0.0,0.26728,0.00012,25.90426]
[1776416741735,36.18,75652.36,0.0,0.26697,0.00012,25.88813]
[1776416744738,36.18,75642.42,0.0,0.26582,0.00012,25.8284]
[1776416748742,36.18,75626.69,0.0,0.26402,0.00011,25.73385]
[1776416753749,36.18,75634.84,0.0,0.26497,0.00011,25.78362]
[1776416758754,36.18,75636.19,0.0,0.26513,0.00012,25.79213]
[1776416762727,36.18,75632.78,0.0,0.26474,0.00011,25.77175]
[1776416762758,36.18,75634.17,0.0,0.2649,0.00011,25.7801]
[1776416767764,36.18,75633.15,0.0,0.26478,0.00011,25.77403]
[1776416770654,36.18,75634.5,0.0,0.26494,0.00011,25.78218]
[1776416770695,36.18,75634.5,0.0,0.26494,0.00011,25.78218]
[1776416770846,36.18,75634.5,0.0,0.26494,0.00011,25.78218]
[1776416771767,36.18,75650.15,0.0,0.26674,0.00012,25.87632]
[1776416772716,36.18,75650.15,0.0,0.26674,0.00012,25.87632]
[1776416772746,36.18,75650.15,0.0,0.26674,0.00012,25.87632]
[1776416772768,36.18,75651.69,0.0,0.26692,0.00012,25.88548]
[1776416772809,36.18,75651.69,0.0,0.26692,0.00012,25.88548]
[1776416773068,36.18,75651.69,0.0,0.26692,0.00012,25.88548]
[1776416773769,36.18,75644.68,0.0,0.26611,0.00012,25.84344]
[1776416775189,36.18,75644.48,0.0,0.26609,0.00012,25.84229]
[1776416775197,36.18,75644.48,0.0,0.26609,0.00012,25.84229]
[1776416775224,36.18,75644.48,0.0,0.26609,0.00012,25.84229]
[1776416775771,36.18,75644.5,0.0,0.26609,0.00012,25.84241]
[1776416777242,36.18,75644.51,0.0,0.26609,0.00012,25.84247]
[1776416777298,36.18,75644.51,0.0,0.26609,0.00012,25.84247]
[1776416782084,36.18,75649.69,0.0,0.26669,0.00012,25.87356]
[1776416782101,36.18,75649.69,0.0,0.26669,0.00012,25.87356]
[1776416782114,36.18,75649.69,0.0,0.26669,0.00012,25.87356]
[1776416782792,36.18,75651.65,0.0,0.26691,0.00012,25.88525]
[1776416787318,36.18,75652.86,0.0,0.26705,0.00012,25.89242]
[1776416787339,36.18,75652.86,0.0,0.26705,0.00012,25.89242]
[1776416787369,36.18,75652.86,0.0,0.26705,0.00012,25.89242]
[1776416787797,36.18,75653.59,0.0,0.26714,0.00012,25.89673]
[1776416792003,36.18,75656.55,0.0,0.26745,0.00012,25.91109]
[1776416792054,36.18,75656.55,0.0,0.26745,0.00012,25.91109]
[1776416792511,36.18,75656.55,0.0,0.26745,0.00012,25.91109]
[1776416792802,36.18,75662.11,0.0,0.2681,0.00012,25.94425]
[1776416793441,36.18,75662.11,0.0,0.2681,0.00012,25.94425]
[1776416793465,36.18,75662.11,0.0,0.2681,0.00012,25.94425]
[1776416793470,36.18,75662.11,0.0,0.2681,0.00012,25.94425]
[1776416793500,36.18,75662.11,0.0,0.2681,0.00012,25.94425]
[1776416793586,36.18,75662.11,0.0,0.2681,0.00012,25.94425]
[1776416793803,36.18,75671.74,0.0,0.26921,0.00012,26.00157]
[1776416794804,36.18,75686.45,0.0,0.27091,0.00012,26.0888]
[1776416795493,36.18,75686.45,0.0,0.27091,0.00012,26.0888]
[1776416795543,36.18,75686.45,0.0,0.27091,0.00012,26.0888]
[1776416796210,36.18,75686.21,0.0,0.27088,0.00012,26.08716]
[1776416796263,36.18,75686.21,0.0,0.27088,0.00012,26.08716]
[1776416797188,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797253,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797271,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797374,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797553,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797736,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797737,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416797849,36.18,75685.89,0.0,0.27084,0.00012,26.08501]
[1776416799615,36.17,75687.72,0.0,0.27104,0.00012,26.09541]
[1776416799809,36.17,75700.1,0.0,0.27247,0.00012,26.16837]
[1776416804813,36.17,75696.4,0.0,0.27201,0.00012,26.14514]
[1776416806217,36.17,75700.73,0.0,0.27251,0.00012,26.1704]
[1776416806281,36.17,75700.73,0.0,0.27251,0.00012,26.1704]
[1776416806802,36.17,75700.73,0.0,0.27251,0.00012,26.17009]
[1776416807665,36.17,75700.73,0.0,0.27251,0.00012,26.17009]
[1776416807816,36.17,75704.22,0.0,0.27291,0.00012,26.1904]
[1776416812821,36.16,75707.27,0.0,0.27323,0.00012,26.2068]
[1776416814492,36.16,75707.57,0.0,0.27326,0.00012,26.2082]
[1776416814520,36.16,75707.57,0.0,0.27326,0.00012,26.2082]
[1776416815150,36.16,75707.8,0.0,0.27328,0.00012,26.20927]
[1776416815163,36.16,75707.8,0.0,0.27328,0.00012,26.20927]
[1776416815192,36.16,75707.8,0.0,0.27328,0.00012,26.20927]
[1776416815224,36.16,75707.8,0.0,0.27328,0.00012,26.20927]
[1776416815779,36.16,75707.8,0.0,0.27328,0.00012,26.20927]
[1776416815824,36.16,75708.02,0.0,0.2733,0.00012,26.21024]
[1776416819866,36.15,75712.52,0.0,0.27379,0.00012,26.23531]
[1776416819916,36.15,75712.52,0.0,0.27379,0.00012,26.23531]
[1776416822012,36.15,75713.07,0.0,0.27384,0.00012,26.23783]
[1776416822068,36.15,75713.07,0.0,0.27384,0.00012,26.23783]
[1776416822831,36.15,75712.65,0.0,0.27378,0.00012,26.23499]
[1776416823915,36.15,75713.24,0.0,0.27385,0.00012,26.23814]
[1776416823973,36.15,75713.24,0.0,0.27385,0.00012,26.23814]
[1776416824833,36.14,75712.94,0.0,0.2738,0.00012,26.236]
[1776416829838,36.14,75712.19,0.0,0.27368,0.00012,26.22992]
[1776416834843,36.13,75711.43,0.0,0.27356,0.00012,26.22376]
[1776416836106,36.13,75711.12,0.0,0.27351,0.00012,26.2216]
[1776416836166,36.13,75711.12,0.0,0.27351,0.00012,26.2216]
[1776416838141,36.13,75711.52,0.0,0.27355,0.00012,26.22328]
[1776416838847,36.13,75712.2,0.0,0.27362,0.00012,26.22697]
[1776416843852,36.12,75715.79,0.0,0.274,0.00012,26.24627]
[1776416848448,36.12,75716.6,0.0,0.27406,0.00012,26.24963]
[1776416848856,36.12,75713.23,0.0,0.27366,0.00012,26.22948]
[1776416850139,36.11,75712.75,0.0,0.2736,0.00012,26.2263]
[1776416850192,36.11,75712.75,0.0,0.2736,0.00012,26.2263]
[1776416850203,36.11,75712.75,0.0,0.2736,0.00012,26.2263]
[1776416850205,36.11,75712.75,0.0,0.2736,0.00012,26.2263]
[1776416850249,36.11,75712.75,0.0,0.2736,0.00012,26.2263]
[1776416850858,36.11,75712.44,0.0,0.27356,0.00012,26.22413]
[1776416854408,36.11,75712.63,0.0,0.27354,0.00012,26.22108]
[1776416854465,36.11,75712.63,0.0,0.27354,0.00012,26.22108]
[1776416858556,36.1,75707.26,0.0,0.27289,0.00012,26.18816]
[1776416858629,36.1,75707.26,0.0,0.27289,0.00012,26.18816]
[1776416858868,36.1,75708.88,0.0,0.27307,0.00012,26.19741]
[1776416858874,36.1,75708.88,0.0,0.27307,0.00012,26.19741]
[1776416858920,36.1,75708.88,0.0,0.27307,0.00012,26.19741]
[1776416859869,36.1,75708.96,0.0,0.27307,0.00012,26.19755]
[1776416860606,36.1,75708.96,0.0,0.27307,0.00012,26.19755]
[1776416860870,36.1,75709.32,0.0,0.27311,0.00012,26.19937]
[1776416862334,36.1,75709.32,0.0,0.2731,0.00012,26.19907]
[1776416862378,36.1,75709.32,0.0,0.2731,0.00012,26.19907]
[1776416862460,36.1,75709.32,0.0,0.2731,0.00012,26.19907]
[1776416862592,36.1,75709.32,0.0,0.2731,0.00012,26.19907]
[1776416862872,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416863980,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864082,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864277,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864409,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864493,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864521,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864620,36.1,75709.0,0.0,0.27306,0.00012,26.19691]
[1776416864874,36.1,75698.41,0.0,0.27181,0.00012,26.13398]
[1776416865875,36.1,75683.91,0.0,0.27012,0.00012,26.04746]
[1776416866499,36.1,75683.91,0.0,0.27012,0.00012,26.04746]
[1776416866515,36.1,75683.91,0.0,0.27012,0.00012,26.04746]
[1776416866792,36.1,75683.91,0.0,0.27012,0.00012,26.04746]
[1776416866876,36.1,75682.34,0.0,0.26993,0.00012,26.03799]
[1776416866914,36.1,75682.34,0.0,0.26993,0.00012,26.03799]
[1776416867877,36.1,75681.17,0.0,0.26979,0.00012,26.03085]
[1776416870133,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870263,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870325,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870487,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870526,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870633,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870662,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870755,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870840,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416870910,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416871053,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416871127,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416871187,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416871252,36.1,75675.98,0.0,0.26918,0.00012,25.99964]
[1776416871883,36.1,75654.93,0.0,0.26674,0.00012,25.87348]
[1776416873036,36.1,75647.08,0.0,0.26584,0.00012,25.82627]
[1776416873080,36.1,75647.08,0.0,0.26584,0.00012,25.82627]
[1776416873137,36.1,75647.08,0.0,0.26584,0.00012,25.82627]
[1776416873168,36.1,75647.08,0.0,0.26584,0.00012,25.82627]
[1776416873885,36.1,75645.39,0.0,0.26564,0.00012,25.81618]
[1776416876891,36.1,75645.72,0.0,0.26569,0.00012,25.81838]
[1776416876904,36.1,75645.72,0.0,0.26569,0.00012,25.81838]
[1776416877889,36.1,75648.67,0.0,0.26603,0.00012,25.83619]
[1776416878187,36.1,75648.67,0.0,0.26603,0.00012,25.83619]
[1776416878890,36.1,75648.69,0.0,0.26603,0.00012,25.83639]
[1776416881195,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416881788,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416882381,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416882426,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416882493,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416882546,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416882689,36.1,75651.56,0.0,0.26637,0.00012,25.85374]
[1776416882896,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416882947,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416883480,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416883897,36.1,75696.35,0.0,0.27156,0.00012,26.12109]
[1776416885899,36.09,75711.25,0.0,0.27329,0.00012,26.20865]
[1776416890906,36.09,75712.44,0.0,0.2734,0.00012,26.21418]
[1776416891576,36.09,75712.44,0.0,0.2734,0.00012,26.21418]
[1776416891633,36.09,75712.44,0.0,0.2734,0.00012,26.21418]
[1776416891662,36.09,75712.44,0.0,0.27339,0.00012,26.21386]
[1776416893192,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416893277,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416893541,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416893603,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416893865,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416893926,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416894272,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416894712,36.09,75712.82,0.0,0.27343,0.00012,26.21582]
[1776416894910,36.08,75711.81,0.0,0.2733,0.00012,26.20924]
[1776416895300,36.08,75711.81,0.0,0.2733,0.00012,26.20924]
[1776416895377,36.08,75711.81,0.0,0.2733,0.00012,26.20924]
[1776416895906,36.08,75711.81,0.0,0.27329,0.00012,26.2088]
[1776416896912,36.08,75739.85,0.0,0.27657,0.00012,26.37307]
[1776416897311,36.08,75739.85,0.0,0.27657,0.00012,26.37307]
[1776416897357,36.08,75739.85,0.0,0.27657,0.00012,26.37307]
[1776416897375,36.08,75739.85,0.0,0.27657,0.00012,26.37307]
[1776416897889,36.08,75739.85,0.0,0.27656,0.00012,26.37263]
[1776416901916,36.07,75739.85,0.0,0.27652,0.00012,26.37109]
[1776416902918,36.07,75710.51,0.0,0.27307,0.00012,26.19828]
[1776416905436,36.07,75713.14,0.0,0.27337,0.00012,26.21321]
[1776416905549,36.07,75713.14,0.0,0.27337,0.00012,26.21321]
[1776416905921,36.07,75716.54,0.0,0.27376,0.00012,26.23297]
[1776416906347,36.07,75716.54,0.0,0.27376,0.00012,26.23297]
[1776416906400,36.07,75716.54,0.0,0.27376,0.00012,26.23297]
[1776416906876,36.07,75716.54,0.0,0.27376,0.00012,26.23297]
[1776416909472,36.07,75709.6,0.0,0.27293,0.00012,26.19103]
[1776416909483,36.07,75709.6,0.0,0.27293,0.00012,26.19103]
[1776416909925,36.07,75701.2,0.0,0.27194,0.00012,26.14108]
[1776416913468,36.06,75698.14,0.0,0.27151,0.00012,26.11725]
[1776416913479,36.06,75698.14,0.0,0.27151,0.00012,26.11708]
[1776416914380,36.06,75698.14,0.0,0.27151,0.00012,26.11708]
[1776416914472,36.06,75698.14,0.0,0.27151,0.00012,26.11691]
[1776416915976,36.05,75690.07,0.0,0.27053,0.00012,26.06719]
[1776416916242,36.05,75690.07,0.0,0.27053,0.00012,26.06702]
[1776416919118,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919188,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919342,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919386,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919562,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919751,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919777,36.04,75690.07,0.0,0.27048,0.00012,26.0647]
[1776416919934,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416920127,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416920230,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416920657,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416920723,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416920758,36.04,75701.2,0.0,0.27177,0.00012,26.13058]
[1776416921840,36.04,75701.2,0.0,0.27177,0.00012,26.13058]
[1776416921924,36.04,75701.2,0.0,0.27177,0.00012,26.13038]
[1776416922937,36.04,75741.59,0.0,0.27651,0.00012,26.36871]
[1776416927685,36.04,75741.9,0.0,0.27655,0.00012,26.37058]
[1776416927741,36.04,75741.9,0.0,0.27655,0.00012,26.37058]
[1776416927843,36.04,75741.9,0.0,0.27655,0.00012,26.37058]
[1776416929758,36.04,75741.9,0.0,0.27655,0.00012,26.37054]
[1776416929828,36.04,75741.9,0.0,0.27655,0.00012,26.37054]
[1776416929851,36.04,75741.9,0.0,0.27655,0.00012,26.37054]
[1776416929860,36.04,75741.9,0.0,0.27655,0.00012,26.37054]
[1776416929884,36.04,75741.9,0.0,0.27655,0.00012,26.37054]
[1776416929944,36.04,75742.04,0.0,0.27656,0.00012,26.3713]
[1776416935360,36.04,75741.48,0.0,0.27649,0.00012,26.36783]
[1776416937354,36.04,75741.48,0.0,0.27649,0.00012,26.36776]
[1776416937403,36.04,75741.48,0.0,0.27649,0.00012,26.36776]
[1776416937861,36.04,75741.48,0.0,0.27649,0.00012,26.36776]
[1776416937952,36.04,75750.38,0.0,0.27754,0.00012,26.41974]
[1776416941673,36.04,75751.37,0.0,0.27765,0.00012,26.42522]
[1776416941714,36.04,75751.37,0.0,0.27765,0.00012,26.42522]
[1776416941827,36.04,75751.37,0.0,0.27765,0.00012,26.42513]
[1776416943328,36.04,75751.37,0.0,0.27765,0.00012,26.42508]
[1776416943382,36.04,75751.37,0.0,0.27765,0.00012,26.42508]
[1776416943483,36.04,75751.37,0.0,0.27764,0.00012,26.42502]
[1776416944959,36.04,75746.55,0.0,0.27707,0.00012,26.39683]
[1776416950965,36.03,75751.14,0.0,0.2776,0.00012,26.42311]
[1776416952943,36.03,75751.14,0.0,0.2776,0.00012,26.42303]
[1776416952967,36.03,75748.69,0.0,0.27731,0.00012,26.40865]
[1776416955970,36.03,75736.87,0.0,0.27592,0.00012,26.33934]
[1776416959302,36.03,75737.36,0.0,0.27597,0.00012,26.34214]
[1776416959411,36.03,75737.36,0.0,0.27597,0.00012,26.34214]
[1776416965153,36.03,75742.89,0.0,0.27658,0.00012,26.37265]
[1776416966579,36.02,75742.44,0.0,0.27652,0.00012,26.36967]
[1776416966596,36.02,75742.44,0.0,0.27652,0.00012,26.36929]
[1776416971986,36.02,75744.2,0.0,0.27666,0.00012,26.37411]
[1776416977700,36.01,75745.74,0.0,0.27682,0.00012,26.38247]
[1776416983998,36.01,75747.08,0.0,0.27695,0.00012,26.38897]
[1776416990004,36.0,75747.84,0.0,0.27701,0.00012,26.39195]
[1776416995010,36.0,75756.88,0.0,0.27807,0.00012,26.44445]
[1776417001015,36.0,75755.32,0.0,0.27787,0.00012,26.43473]
[1776417004953,36.0,75754.82,0.0,0.27781,0.00012,26.43158]
[1776417005024,36.0,75750.19,0.0,0.27726,0.00012,26.40431]
[1776417006980,35.99,75745.27,0.0,0.27664,0.00012,26.37381]
[1776417007027,35.98,75744.27,0.0,0.27649,0.00012,26.36627]
[1776417007081,35.98,75744.27,0.0,0.27649,0.00012,26.36627]
[1776417007903,35.98,75744.27,0.0,0.27645,0.00012,26.36471]
[1776417009009,35.98,75744.27,0.0,0.27645,0.00012,26.36471]
[1776417009023,35.98,75744.27,0.0,0.27645,0.00012,26.36434]
[1776417009130,35.98,75744.27,0.0,0.27645,0.00012,26.36434]
[1776417009826,35.98,75744.27,0.0,0.27644,0.00012,26.364]
[1776417011031,35.98,75731.77,0.0,0.27496,0.00012,26.29016]
[1776417011139,35.98,75731.77,0.0,0.27496,0.00012,26.29016]
[1776417012032,35.97,75732.42,0.0,0.27503,0.00012,26.29363]
[1776417014468,35.97,75728.7,0.0,0.27457,0.00012,26.27068]
[1776417014796,35.97,75728.7,0.0,0.27457,0.00012,26.27068]
[1776417015195,35.97,75728.7,0.0,0.27457,0.00012,26.27068]
[1776417015811,35.97,75728.7,0.0,0.27456,0.00012,26.27035]
[1776417021041,35.96,75733.02,0.0,0.27503,0.00012,26.29421]
[1776417022265,35.96,75733.39,0.0,0.27507,0.00012,26.29613]
[1776417023241,35.96,75733.89,0.0,0.27512,0.00012,26.29875]
[1776417023244,35.96,75733.89,0.0,0.27512,0.00012,26.29875]
[1776417023255,35.96,75733.89,0.0,0.27512,0.00012,26.29875]
[1776417023259,35.96,75733.89,0.0,0.27512,0.00012,26.29875]
[1776417024044,35.96,75736.86,0.0,0.27548,0.00012,26.3163]
[1776417029667,35.96,75738.67,0.0,0.27569,0.00012,26.32702]
[1776417035055,35.96,75744.26,0.0,0.27633,0.00012,26.35672]
[1776417039490,35.96,75744.55,0.0,0.27637,0.00012,26.3584]
[1776417039970,35.96,75744.55,0.0,0.27637,0.00012,26.35839]
[1776417040715,35.96,75744.55,0.0,0.27637,0.00012,26.35839]
[1776417041061,35.96,75744.98,0.0,0.27642,0.00012,26.36085]
[1776417046066,35.96,75743.86,0.0,0.27628,0.00012,26.35429]
[1776417052057,35.96,75746.6,0.0,0.2766,0.00012,26.37026]
[1776417057225,35.96,75746.63,0.0,0.27661,0.00012,26.37033]
[1776417061818,35.96,75746.88,0.0,0.27663,0.00012,26.37173]
[1776417061827,35.96,75746.88,0.0,0.27663,0.00012,26.37173]
[1776417067295,35.96,75747.86,0.0,0.27675,0.00012,26.37727]
[1776417069333,35.96,75748.48,0.0,0.27682,0.00012,26.38086]
[1776417069367,35.96,75748.48,0.0,0.27682,0.00012,26.38083]
[1776417075095,35.96,75754.34,0.0,0.2775,0.00012,26.41481]
[1776417080998,35.96,75754.26,0.0,0.27749,0.00012,26.41409]
[1776417086106,35.96,75755.75,0.0,0.27765,0.00012,26.4224]
[1776417091111,35.95,75755.37,0.0,0.27758,0.00012,26.41666]
[1776417095898,35.95,75755.56,0.0,0.2776,0.00012,26.41752]
[1776417095979,35.95,75755.56,0.0,0.2776,0.00012,26.41744]
[1776417098353,35.95,75755.56,0.0,0.2776,0.00012,26.41732]
[1776417098366,35.95,75755.56,0.0,0.2776,0.00012,26.41732]
[1776417099118,35.95,75773.63,0.0,0.27973,0.00012,26.52237]
[1776417099770,35.95,75773.63,0.0,0.27973,0.00012,26.52237]
[1776417100095,35.95,75773.63,0.0,0.27973,0.00012,26.52237]
[1776417106125,35.95,75790.04,0.0,0.28166,0.00012,26.61625]
[1776417110790,35.94,75794.77,0.0,0.2822,0.00012,26.64251]
[1776417110862,35.94,75794.77,0.0,0.2822,0.00012,26.64251]
[1776417110961,35.94,75794.77,0.0,0.28219,0.00012,26.64224]
[1776417112738,35.94,75795.31,0.0,0.28224,0.00012,26.64477]
[1776417112817,35.94,75795.31,0.0,0.28224,0.00012,26.64477]
[1776417113256,35.94,75795.31,0.0,0.28224,0.00012,26.64477]
[1776417113906,35.94,75795.31,0.0,0.28224,0.00012,26.64449]
[1776417114743,35.94,75795.31,0.0,0.28224,0.00012,26.64449]
[1776417115009,35.94,75795.31,0.0,0.28222,0.00012,26.64393]
[1776417120139,35.93,75798.2,0.0,0.28254,0.00012,26.65949]
[1776417125043,35.93,75797.85,0.0,0.28248,0.00012,26.65636]
[1776417125144,35.93,75796.08,0.0,0.28226,0.00012,26.64591]
[1776417129148,35.92,75777.35,0.0,0.28001,0.00012,26.53657]
[1776417130425,35.92,75777.96,0.0,0.28008,0.00012,26.53993]
[1776417130438,35.92,75777.96,0.0,0.28008,0.00012,26.53993]
[1776417131150,35.92,75778.75,0.0,0.28017,0.00012,26.54435]
[1776417136155,35.92,75777.64,0.0,0.28002,0.00012,26.53705]
[1776417141160,35.92,75776.8,0.0,0.2799,0.00012,26.53124]
[1776417145704,35.91,75778.58,0.0,0.2801,0.00012,26.54086]
[1776417145881,35.91,75778.58,0.0,0.2801,0.00012,26.54086]
[1776417147213,35.91,75778.49,0.0,0.28008,0.00012,26.54015]
[1776417147260,35.91,75778.49,0.0,0.28008,0.00012,26.54015]
[1776417147662,35.91,75778.49,0.0,0.28008,0.00012,26.54015]
[1776417147831,35.91,75778.49,0.0,0.28008,0.00012,26.54015]
[1776417148126,35.91,75778.49,0.0,0.28008,0.00012,26.54015]
[1776417148137,35.91,75778.49,0.0,0.28008,0.00012,26.53999]
[1776417148489,35.91,75778.49,0.0,0.28008,0.00012,26.53999]
[1776417148591,35.91,75778.49,0.0,0.28008,0.00012,26.53999]
[1776417148687,35.91,75778.49,0.0,0.28008,0.00012,26.53999]
[1776417148922,35.91,75778.49,0.0,0.28008,0.00012,26.53999]
[1776417149168,35.91,75789.11,0.0,0.28133,0.00012,26.60121]
[1776417149292,35.91,75789.11,0.0,0.28133,0.00012,26.60121]
[1776417150169,35.91,75795.69,0.0,0.28211,0.00012,26.63899]
[1776417151327,35.91,75797.57,0.0,0.28231,0.00012,26.64642]
[1776417152171,35.91,75795.54,0.0,0.28206,0.00012,26.63443]
[1776417155420,35.9,75795.1,0.0,0.282,0.00012,26.63112]
[1776417155461,35.9,75795.1,0.0,0.282,0.00012,26.63112]
[1776417156175,35.9,75795.89,0.0,0.28208,0.00012,26.63543]
[1776417157386,35.9,75796.42,0.0,0.28214,0.00012,26.63828]
[1776417157396,35.9,75796.42,0.0,0.28214,0.00012,26.63828]
[1776417157960,35.9,75796.42,0.0,0.28214,0.00012,26.63803]
[1776417160231,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417160244,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417160254,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417160369,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417160427,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417161016,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417161102,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417161166,35.9,75794.86,0.0,0.28193,0.00012,26.62826]
[1776417161522,35.9,75794.86,0.0,0.28193,0.00012,26.62826]
[1776417162181,35.9,75795.93,0.0,0.28206,0.00012,26.63421]
[1776417163463,35.9,75798.19,0.0,0.28232,0.00012,26.64701]
[1776417163472,35.9,75798.19,0.0,0.28232,0.00012,26.64701]
[1776417163491,35.9,75798.19,0.0,0.28232,0.00012,26.64701]
[1776417164183,35.9,75798.09,0.0,0.2823,0.00012,26.64615]
[1776417164918,35.9,75798.09,0.0,0.2823,0.00012,26.64615]
[1776417164959,35.9,75798.09,0.0,0.2823,0.00012,26.64587]
[1776417167186,35.9,75816.57,0.0,0.28451,0.00012,26.7523]
[1776417168841,35.9,75816.57,0.0,0.28451,0.00012,26.75227]
[1776417168962,35.9,75816.57,0.0,0.28451,0.00012,26.75223]
[1776417171190,35.89,75826.24,0.0,0.28567,0.00012,26.80749]
[1776417172796,35.89,75826.24,0.0,0.28566,0.00012,26.80744]
[1776417172804,35.89,75826.24,0.0,0.28566,0.00012,26.80744]
[1776417172814,35.89,75826.24,0.0,0.28566,0.00012,26.80744]
[1776417174861,35.89,75830.82,0.0,0.28621,0.00012,26.83346]
[1776417174865,35.89,75830.82,0.0,0.28621,0.00012,26.83346]
[1776417174875,35.89,75830.82,0.0,0.28621,0.00012,26.83346]
[1776417176868,35.89,75830.82,0.0,0.28621,0.00012,26.83333]
[1776417176881,35.89,75830.82,0.0,0.28621,0.00012,26.83333]
[1776417178903,35.89,75830.82,0.0,0.28621,0.00012,26.8332]
[1776417178923,35.89,75830.82,0.0,0.28621,0.00012,26.8332]
[1776417178931,35.89,75830.82,0.0,0.28621,0.00012,26.8332]
[1776417180920,35.89,75831.3,0.0,0.28626,0.00012,26.83583]
[1776417180928,35.89,75831.3,0.0,0.28626,0.00012,26.83583]
[1776417180944,35.89,75831.3,0.0,0.28626,0.00012,26.83583]
[1776417182962,35.89,75833.03,0.0,0.28646,0.00012,26.84551]
[1776417182977,35.89,75833.03,0.0,0.28646,0.00012,26.84551]
[1776417182988,35.89,75833.03,0.0,0.28646,0.00012,26.84551]
[1776417188005,35.89,75829.82,0.0,0.28607,0.00012,26.82694]
[1776417189080,35.89,75829.82,0.0,0.28607,0.00012,26.82689]
[1776417189088,35.89,75829.82,0.0,0.28607,0.00012,26.82689]
[1776417189150,35.89,75829.82,0.0,0.28607,0.00012,26.82689]
[1776417189189,35.89,75829.82,0.0,0.28607,0.00012,26.82683]
[1776417191066,35.89,75831.34,0.0,0.28625,0.00012,26.83544]
[1776417191081,35.89,75831.34,0.0,0.28625,0.00012,26.83544]
[1776417191145,35.89,75831.34,0.0,0.28625,0.00012,26.83536]
[1776417193099,35.89,75833.23,0.0,0.28648,0.00012,26.84606]
[1776417195138,35.89,75833.23,0.0,0.28647,0.00012,26.8459]
[1776417197161,35.89,75834.56,0.0,0.28663,0.00012,26.8533]
[1776417201840,35.89,75836.24,0.0,0.28682,0.00012,26.86244]
[1776417202221,35.89,75838.61,0.0,0.2871,0.00012,26.87583]
[1776417203105,35.89,75838.61,0.0,0.2871,0.00012,26.87583]
[1776417203217,35.89,75838.61,0.0,0.2871,0.00012,26.87583]
[1776417203222,35.88,75843.69,0.0,0.28769,0.00012,26.90344]
[1776417203266,35.88,75843.69,0.0,0.28769,0.00012,26.90344]
[1776417204180,35.88,75843.69,0.0,0.28768,0.00012,26.90331]
[1776417204772,35.88,75843.69,0.0,0.28768,0.00012,26.90331]
[1776417204795,35.88,75843.69,0.0,0.28768,0.00012,26.90331]
[1776417205143,35.87,75843.69,0.0,0.28765,0.00012,26.90165]
[1776417205283,35.87,75843.69,0.0,0.28765,0.00012,26.90165]
[1776417206148,35.87,75843.69,0.0,0.28761,0.00012,26.8999]
[1776417206563,35.87,75843.69,0.0,0.28761,0.00012,26.8999]
[1776417207154,35.86,75843.69,0.0,0.28757,0.00012,26.89816]
[1776417208227,35.85,75854.32,0.0,0.28881,0.00012,26.95674]
[1776417208702,35.85,75854.32,0.0,0.28881,0.00012,26.95674]
[1776417209170,35.85,75854.32,0.0,0.28877,0.00012,26.95505]
[1776417212692,35.84,75855.46,0.0,0.28888,0.00012,26.95784]
[1776417212734,35.84,75855.46,0.0,0.28888,0.00012,26.95784]
[1776417212749,35.84,75855.46,0.0,0.28888,0.00012,26.95784]
[1776417213232,35.84,75858.86,0.0,0.28929,0.00012,26.97688]
[1776417214757,35.84,75858.86,0.0,0.28928,0.00012,26.9767]
[1776417214834,35.84,75858.86,0.0,0.28928,0.00012,26.9767]
[1776417215135,35.84,75858.86,0.0,0.28928,0.00012,26.9767]
[1776417215201,35.84,75858.86,0.0,0.28928,0.00012,26.9767]
[1776417215213,35.84,75858.86,0.0,0.28928,0.00012,26.97653]
[1776417215797,35.84,75858.86,0.0,0.28928,0.00012,26.97653]
[1776417218233,35.84,75858.86,0.0,0.28927,0.00012,26.97626]
[1776417219238,35.84,75825.64,0.0,0.28527,0.00012,26.78716]
[1776417220677,35.84,75831.22,0.0,0.28594,0.00012,26.81904]
[1776417224553,35.84,75830.02,0.0,0.28579,0.00012,26.81204]
[1776417225603,35.84,75830.02,0.0,0.28579,0.00012,26.81201]
[1776417231250,35.84,75831.7,0.0,0.28599,0.00012,26.82141]
[1776417236255,35.84,75831.78,0.0,0.28599,0.00012,26.82167]
[1776417241260,35.84,75831.89,0.0,0.286,0.00012,26.82206]
[1776417243926,35.84,75832.45,0.0,0.28607,0.00012,26.8252]
[1776417243959,35.84,75832.45,0.0,0.28607,0.00012,26.8252]
[1776417244024,35.84,75832.45,0.0,0.28606,0.00012,26.82516]
[1776417245989,35.84,75832.44,0.0,0.28606,0.00012,26.82507]
[1776417246091,35.84,75832.44,0.0,0.28606,0.00012,26.825]
[1776417248267,35.84,75842.06,0.0,0.28722,0.00012,26.8797]
[1776417252877,35.83,75841.07,0.0,0.28709,0.00012,26.87368]
[1776417252943,35.83,75841.07,0.0,0.28709,0.00012,26.87359]
[1776417258277,35.83,75843.86,0.0,0.28741,0.00012,26.889]
[1776417263282,35.83,75840.94,0.0,0.28705,0.00012,26.87192]
[1776417268287,35.83,75836.75,0.0,0.28654,0.00012,26.84765]
[1776417268891,35.83,75836.75,0.0,0.28654,0.00012,26.84765]
[1776417269157,35.83,75836.75,0.0,0.28654,0.00012,26.84765]
[1776417269293,35.83,75836.4,0.0,0.28649,0.00012,26.84556]
[1776417269512,35.83,75836.4,0.0,0.28649,0.00012,26.84556]
[1776417270387,35.83,75836.4,0.0,0.28649,0.00012,26.84556]
[1776417270612,35.83,75836.4,0.0,0.28649,0.00012,26.84556]
[1776417270968,35.83,75836.4,0.0,0.28649,0.00012,26.84556]
[1776417271276,35.83,75836.4,0.0,0.28647,0.00012,26.84231]
[1776417271378,35.83,75836.4,0.0,0.28647,0.00012,26.84231]
[1776417271388,35.83,75836.4,0.0,0.28647,0.00012,26.84231]
[1776417271984,35.83,75836.4,0.0,0.28647,0.00012,26.84231]
[1776417272000,35.83,75836.4,0.0,0.28647,0.00012,26.84231]
[1776417272269,35.83,75836.4,0.0,0.28647,0.00012,26.84222]
[1776417272574,35.83,75836.4,0.0,0.28647,0.00012,26.84222]
[1776417272717,35.83,75836.4,0.0,0.28647,0.00012,26.84222]
[1776417272729,35.83,75836.4,0.0,0.28647,0.00012,26.84222]
[1776417272789,35.83,75836.4,0.0,0.28647,0.00012,26.84222]
[1776417273297,35.83,75882.93,0.0,0.2921,0.00012,27.10546]
[1776417276566,35.83,75887.85,0.0,0.2927,0.00012,27.13298]
[1776417276577,35.83,75887.85,0.0,0.2927,0.00012,27.13298]
[1776417277300,35.83,75886.57,0.0,0.29254,0.00012,27.12571]
[1776417277369,35.83,75886.57,0.0,0.29254,0.00012,27.12571]
[1776417277408,35.83,75886.57,0.0,0.29254,0.00012,27.12571]
[1776417277624,35.83,75886.57,0.0,0.29254,0.00012,27.12571]
[1776417277670,35.83,75886.57,0.0,0.29254,0.00012,27.12571]
[1776417278301,35.83,75887.77,0.0,0.29268,0.00012,27.13235]
[1776417278801,35.83,75887.77,0.0,0.29268,0.00012,27.13235]
[1776417278849,35.83,75887.77,0.0,0.29268,0.00012,27.13235]
[1776417279012,35.83,75887.77,0.0,0.29268,0.00012,27.13226]
[1776417280586,35.83,75883.91,0.0,0.29221,0.00012,27.11055]
[1776417281304,35.83,75890.21,0.0,0.29297,0.00012,27.14565]
[1776417282802,35.83,75890.72,0.0,0.29303,0.00012,27.1484]
[1776417284332,35.82,75896.09,0.0,0.29368,0.00012,27.17808]
[1776417284537,35.82,75896.09,0.0,0.29368,0.00012,27.17808]
[1776417284603,35.82,75896.09,0.0,0.29368,0.00012,27.17808]
[1776417285078,35.82,75896.09,0.0,0.29368,0.00012,27.17796]
[1776417285625,35.82,75896.09,0.0,0.29368,0.00012,27.17796]
[1776417285739,35.82,75896.09,0.0,0.29368,0.00012,27.17796]
[1776417285926,35.82,75896.09,0.0,0.29368,0.00012,27.17796]
[1776417286205,35.82,75896.09,0.0,0.29368,0.00012,27.17796]
[1776417286276,35.82,75896.09,0.0,0.29367,0.00012,27.17787]
[1776417288311,35.82,75905.01,0.0,0.29476,0.00012,27.22733]
[1776417289152,35.82,75905.01,0.0,0.29476,0.00012,27.22733]
[1776417289224,35.82,75905.01,0.0,0.29476,0.00012,27.22733]
[1776417289250,35.82,75905.01,0.0,0.29476,0.00012,27.22731]
[1776417292860,35.82,75899.87,0.0,0.29413,0.00012,27.19869]
[1776417293205,35.82,75899.87,0.0,0.29413,0.00012,27.19866]
[1776417298321,35.82,75906.65,0.0,0.29495,0.00012,27.23603]
[1776417301080,35.82,75907.19,0.0,0.29501,0.00012,27.23892]
[1776417301197,35.82,75907.19,0.0,0.29501,0.00012,27.23892]
[1776417301257,35.82,75907.19,0.0,0.29501,0.00012,27.23892]
[1776417301298,35.82,75907.19,0.0,0.29501,0.00012,27.23885]
[1776417303017,35.82,75908.03,0.0,0.29511,0.00012,27.24343]
[1776417303112,35.82,75908.03,0.0,0.29511,0.00012,27.24336]
[1776417308199,35.82,75908.83,0.0,0.2952,0.00012,27.24751]
[1776417310709,35.82,75908.99,0.0,0.29521,0.00012,27.24818]
[1776417310770,35.82,75908.99,0.0,0.29521,0.00012,27.24818]
[1776417311152,35.82,75908.99,0.0,0.29521,0.00012,27.24818]
[1776417311159,35.82,75908.99,0.0,0.29521,0.00012,27.24818]
[1776417311334,35.82,75913.06,0.0,0.29571,0.00012,27.27065]
[1776417316339,35.82,75919.65,0.0,0.29654,0.00012,27.30803]
[1776417321360,35.82,75918.33,0.0,0.29639,0.00012,27.30154]
[1776417321580,35.82,75918.33,0.0,0.29639,0.00012,27.30147]
[1776417321650,35.82,75918.33,0.0,0.29639,0.00012,27.30147]
[1776417321768,35.82,75918.33,0.0,0.29639,0.00012,27.30147]
[1776417322350,35.82,75900.98,0.0,0.29427,0.00012,27.20514]
[1776417323351,35.82,75884.5,0.0,0.29226,0.00012,27.11306]
[1776417324352,35.82,75874.63,0.0,0.29106,0.00012,27.05761]
[1776417324414,35.82,75874.63,0.0,0.29106,0.00012,27.05761]
[1776417325129,35.82,75874.63,0.0,0.29106,0.00012,27.05757]
[1776417325506,35.82,75874.63,0.0,0.29106,0.00012,27.05757]
[1776417325547,35.82,75874.63,0.0,0.29106,0.00012,27.05757]
[1776417326354,35.82,75872.88,0.0,0.29085,0.00012,27.04771]
[1776417330038,35.82,75867.71,0.0,0.29022,0.00012,27.01857]
[1776417330142,35.82,75867.71,0.0,0.29022,0.00012,27.01857]
[1776417330358,35.82,75867.71,0.0,0.29022,0.00012,27.01857]
[1776417330236,35.82,75867.71,0.0,0.29022,0.00012,27.01858]
[1776417330407,35.82,75867.71,0.0,0.29022,0.00012,27.01858]
[1776417330466,35.82,75867.71,0.0,0.29022,0.00012,27.01858]
[1776417330490,35.82,75867.71,0.0,0.29022,0.00012,27.01858]
[1776417331681,35.82,75867.71,0.0,0.2902,0.00012,27.01531]
[1776417331718,35.82,75867.71,0.0,0.2902,0.00012,27.01531]
[1776417332360,35.82,75840.83,0.0,0.28695,0.00012,26.8628]
[1776417332639,35.82,75840.83,0.0,0.28695,0.00012,26.8628]
[1776417332705,35.82,75840.83,0.0,0.28695,0.00012,26.8628]
[1776417333361,35.82,75840.4,0.0,0.2869,0.00012,26.86025]
[1776417333611,35.82,75840.4,0.0,0.2869,0.00012,26.86025]
[1776417333653,35.82,75840.4,0.0,0.2869,0.00012,26.86025]
[1776417336382,35.82,75842.83,0.0,0.28719,0.00012,26.87388]
[1776417337121,35.82,75842.83,0.0,0.28719,0.00012,26.87388]
[1776417337167,35.82,75842.83,0.0,0.28719,0.00012,26.87388]
[1776417337364,35.82,75842.83,0.0,0.28718,0.00012,26.87362]
[1776417337494,35.82,75842.83,0.0,0.28718,0.00012,26.87362]
[1776417337681,35.82,75842.83,0.0,0.28718,0.00012,26.87362]
[1776417337850,35.82,75842.83,0.0,0.28718,0.00012,26.87362]
[1776417338366,35.82,75890.05,0.0,0.2929,0.00012,27.13999]
[1776417341751,35.82,75889.63,0.0,0.29283,0.00012,27.13705]
[1776417342370,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417342933,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343000,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343026,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343060,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343087,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343183,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343197,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343212,35.82,75890.14,0.0,0.29289,0.00012,27.13958]
[1776417343297,35.81,75890.14,0.0,0.29288,0.00012,27.13927]
[1776417343740,35.81,75890.14,0.0,0.29288,0.00012,27.13927]
[1776417343745,35.81,75890.14,0.0,0.29288,0.00012,27.13927]
[1776417343808,35.81,75890.14,0.0,0.29288,0.00012,27.13927]
[1776417344372,35.81,75888.0,0.0,0.29262,0.00012,27.12733]
[1776417347948,35.82,75880.28,0.0,0.29169,0.00012,27.08429]
[1776417348376,35.81,75878.52,0.0,0.29147,0.00012,27.07419]
[1776417351957,35.81,75881.27,0.0,0.2918,0.00012,27.08948]
[1776417352380,35.81,75889.6,0.0,0.29281,0.00012,27.13612]
[1776417357389,35.81,75893.07,0.0,0.29323,0.00012,27.15558]
[1776417362393,35.81,75894.69,0.0,0.29343,0.00012,27.16466]
[1776417364041,35.81,75894.86,0.0,0.29345,0.00012,27.16561]
[1776417364395,35.81,75895.23,0.0,0.2935,0.00012,27.16762]
[1776417369400,35.81,75894.63,0.0,0.2934,0.00012,27.16325]
[1776417374405,35.81,75896.08,0.0,0.29355,0.00012,27.17028]
[1776417379410,35.8,75889.5,0.0,0.29272,0.00012,27.13219]
[1776417380024,35.8,75889.5,0.0,0.29272,0.00012,27.13219]
[1776417380150,35.8,75889.5,0.0,0.29272,0.00012,27.13219]
[1776417380163,35.8,75889.5,0.0,0.29272,0.00012,27.13219]
[1776417380400,35.8,75889.5,0.0,0.29271,0.00012,27.1319]
[1776417382416,35.8,75888.74,0.0,0.29261,0.00012,27.1272]
[1776417382425,35.8,75888.74,0.0,0.29261,0.00012,27.1272]
[1776417382524,35.8,75888.74,0.0,0.29261,0.00012,27.1272]
[1776417382585,35.8,75888.74,0.0,0.29261,0.00012,27.1272]
[1776417383122,35.8,75888.74,0.0,0.29261,0.00012,27.12709]
[1776417385422,35.8,75901.73,0.0,0.29419,0.00012,27.19942]
[1776417385918,35.8,75901.73,0.0,0.29419,0.00012,27.19942]
[1776417385949,35.8,75901.73,0.0,0.29419,0.00012,27.19942]
[1776417385963,35.8,75901.73,0.0,0.29419,0.00012,27.19942]
[1776417386405,35.8,75901.73,0.0,0.29419,0.00012,27.19942]
[1776417386423,35.8,75908.22,0.0,0.29498,0.00012,27.23544]
[1776417387196,35.8,75908.22,0.0,0.29498,0.00012,27.23544]
[1776417387241,35.79,75908.22,0.0,0.29497,0.00012,27.23535]
[1776417387666,35.79,75908.22,0.0,0.29497,0.00012,27.23535]
[1776417388426,35.79,75913.82,0.0,0.29566,0.00012,27.26633]
[1776417390283,35.79,75912.7,0.0,0.29552,0.00012,27.26006]
[1776417390376,35.79,75912.7,0.0,0.29552,0.00012,27.26006]
[1776417390397,35.79,75912.7,0.0,0.29552,0.00012,27.25997]
[1776417393431,35.79,75925.53,0.0,0.29706,0.00012,27.32739]
[1776417399438,35.79,75926.04,0.0,0.2971,0.00012,27.32931]
[1776417402682,35.79,75925.07,0.0,0.29697,0.00012,27.32352]
[1776417402727,35.79,75925.07,0.0,0.29697,0.00012,27.32352]
[1776417403442,35.79,75926.57,0.0,0.29715,0.00012,27.33164]
[1776417404125,35.79,75926.57,0.0,0.29715,0.00012,27.33164]
[1776417404159,35.79,75926.57,0.0,0.29715,0.00012,27.33164]
[1776417404261,35.79,75926.57,0.0,0.29715,0.00012,27.33166]
[1776417405572,35.79,75926.15,0.0,0.2971,0.00012,27.32937]
[1776417405625,35.79,75926.15,0.0,0.2971,0.00012,27.32937]
[1776417406651,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417406666,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417406997,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417407015,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417407094,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417407137,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417407199,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417407221,35.79,75923.06,0.0,0.29672,0.00012,27.31238]
[1776417407294,35.79,75923.06,0.0,0.29672,0.00012,27.31241]
[1776417408398,35.79,75923.06,0.0,0.29672,0.00012,27.31241]
[1776417408424,35.79,75923.06,0.0,0.29673,0.00012,27.3126]
[1776417408645,35.79,75923.06,0.0,0.29673,0.00012,27.3126]
[1776417409235,35.79,75923.06,0.0,0.29673,0.00012,27.3126]
[1776417409417,35.79,75923.06,0.0,0.29673,0.00012,27.3126]
[1776417409447,35.79,75935.15,0.0,0.29821,0.00012,27.37929]
[1776417410448,35.79,75958.47,0.0,0.30108,0.00012,27.50671]
[1776417410756,35.79,75958.47,0.0,0.30108,0.00012,27.50671]
[1776417411449,35.79,75962.54,0.0,0.30158,0.00012,27.52884]
[1776417415007,35.79,75961.34,0.0,0.30144,0.00012,27.52229]
[1776417415453,35.79,75960.16,0.0,0.30129,0.00012,27.51592]
[1776417416761,35.79,75961.39,0.0,0.30144,0.00012,27.52259]
[1776417416826,35.79,75961.39,0.0,0.30144,0.00012,27.52259]
[1776417417159,35.79,75961.39,0.0,0.30144,0.00012,27.52259]
[1776417417437,35.79,75961.39,0.0,0.30144,0.00012,27.52267]
[1776417417856,35.79,75961.39,0.0,0.30144,0.00012,27.52267]
[1776417417886,35.79,75961.39,0.0,0.30144,0.00012,27.52267]
[1776417418456,35.79,75924.13,0.0,0.29687,0.00012,27.31875]
[1776417419007,35.79,75924.13,0.0,0.29687,0.00012,27.31875]
[1776417419451,35.79,75924.13,0.0,0.29686,0.00012,27.31869]
[1776417420333,35.79,75924.13,0.0,0.29686,0.00012,27.31869]
[1776417420451,35.79,75924.13,0.0,0.29686,0.00012,27.31869]
[1776417420458,35.79,75879.55,0.0,0.29143,0.00012,27.07049]
[1776417420742,35.79,75879.55,0.0,0.29143,0.00012,27.07049]
[1776417421290,35.79,75879.55,0.0,0.29143,0.00012,27.07036]
[1776417422460,35.79,75852.05,0.0,0.28809,0.00012,26.91476]
[1776417424003,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424032,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424097,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424123,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424141,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424144,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424155,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424212,35.79,75851.62,0.0,0.28803,0.00012,26.91218]
[1776417424450,35.79,75851.62,0.0,0.28803,0.00012,26.91206]
[1776417425078,35.79,75851.62,0.0,0.28803,0.00012,26.91206]
[1776417425290,35.79,75851.62,0.0,0.28803,0.00012,26.91197]
[1776417427978,35.79,75845.18,0.0,0.28725,0.00012,26.87514]
[1776417428041,35.79,75845.18,0.0,0.28725,0.00012,26.87514]
[1776417428443,35.79,75845.18,0.0,0.28725,0.00012,26.87514]
[1776417428466,35.79,75831.61,0.0,0.28561,0.00012,26.79758]
[1776417428513,35.79,75831.61,0.0,0.28561,0.00012,26.79758]
[1776417428556,35.79,75831.61,0.0,0.28561,0.00012,26.79758]
[1776417428631,35.79,75831.61,0.0,0.28561,0.00012,26.79758]
[1776417430942,35.79,75826.82,0.0,0.28504,0.00012,26.77023]
[1776417431470,35.79,75802.77,0.0,0.28215,0.00012,26.63165]
[1776417431757,35.79,75802.77,0.0,0.28215,0.00012,26.63165]
[1776417431808,35.79,75802.77,0.0,0.28215,0.00012,26.63165]
[1776417432476,35.79,75797.91,0.0,0.28158,0.00012,26.60367]
[1776417434478,35.79,75786.25,0.0,0.28018,0.00012,26.53571]
[1776417435479,35.79,75775.77,0.0,0.27893,0.00012,26.47448]
[1776417439258,35.79,75772.09,0.0,0.27849,0.00012,26.45271]
[1776417439295,35.79,75772.09,0.0,0.27849,0.00012,26.45271]
[1776417439356,35.79,75772.09,0.0,0.27848,0.00012,26.45266]
[1776417439926,35.79,75772.09,0.0,0.27848,0.00012,26.45266]
[1776417440484,35.79,75769.14,0.0,0.27813,0.00012,26.43536]
[1776417441287,35.79,75769.14,0.0,0.27813,0.00012,26.43536]
[1776417441328,35.79,75769.14,0.0,0.27813,0.00012,26.43536]
[1776417441485,35.79,75769.26,0.0,0.27815,0.00012,26.43602]
[1776417446490,35.78,75758.01,0.0,0.2768,0.00012,26.36967]
[1776417450130,35.78,75752.47,0.0,0.27615,0.00012,26.33698]
[1776417450391,35.78,75752.47,0.0,0.27615,0.00012,26.33697]
[1776417453510,35.78,75752.5,0.0,0.27613,0.00012,26.33391]
[1776417454491,35.78,75752.5,0.0,0.27612,0.00012,26.33358]
[1776417458652,35.78,75748.56,0.0,0.27563,0.00012,26.30901]
[1776417459504,35.78,75748.76,0.0,0.27564,0.00012,26.30982]
[1776417460505,35.78,75757.73,0.0,0.27671,0.00012,26.36263]
[1776417463673,35.77,75760.17,0.0,0.27698,0.00012,26.37639]
[1776417464509,35.77,75756.91,0.0,0.27659,0.00012,26.35704]
[1776417467722,35.77,75754.05,0.0,0.27624,0.00012,26.33972]
[1776417467736,35.77,75754.05,0.0,0.27624,0.00012,26.33972]
[1776417468514,35.77,75751.32,0.0,0.27592,0.00012,26.32343]
[1776417469769,35.77,75749.02,0.0,0.27564,0.00012,26.30978]
[1776417473948,35.77,75755.96,0.0,0.27645,0.00012,26.35018]
[1776417474352,35.77,75755.96,0.0,0.27645,0.00012,26.35]
[1776417474921,35.77,75755.96,0.0,0.27645,0.00012,26.35]
[1776417474945,35.77,75755.96,0.0,0.27645,0.00012,26.35]
[1776417475037,35.77,75755.96,0.0,0.27645,0.00012,26.35]
[1776417475134,35.77,75755.96,0.0,0.27644,0.00012,26.34984]
[1776417479106,35.77,75755.61,0.0,0.27639,0.00012,26.34731]
[1776417479132,35.77,75755.61,0.0,0.27639,0.00012,26.34731]
[1776417479149,35.77,75755.61,0.0,0.27639,0.00012,26.34731]
[1776417479530,35.77,75755.61,0.0,0.27639,0.00012,26.34705]
[1776417479607,35.77,75755.61,0.0,0.27639,0.00012,26.34705]
[1776417479938,35.77,75755.61,0.0,0.27639,0.00012,26.34705]
[1776417480276,35.76,75755.61,0.0,0.27638,0.00012,26.34692]
[1776417481282,35.76,75787.28,0.0,0.28015,0.00012,26.53258]
[1776417483529,35.76,75772.83,0.0,0.27843,0.00012,26.44791]
[1776417488535,35.76,75768.27,0.0,0.27788,0.00012,26.42107]
[1776417489670,35.76,75769.02,0.0,0.27797,0.00012,26.42541]
[1776417489761,35.76,75769.02,0.0,0.27797,0.00012,26.42541]
[1776417490538,35.76,75764.03,0.0,0.27737,0.00012,26.39571]
[1776417492540,35.76,75754.12,0.0,0.27617,0.00012,26.33658]
[1776417494224,35.76,75754.2,0.0,0.27618,0.00012,26.33672]
[1776417494452,35.76,75754.2,0.0,0.27618,0.00012,26.33672]
[1776417494518,35.76,75754.2,0.0,0.27617,0.00012,26.33638]
[1776417494564,35.76,75754.2,0.0,0.27617,0.00012,26.33638]
[1776417494660,35.76,75754.2,0.0,0.27617,0.00012,26.33638]
[1776417494710,35.76,75754.2,0.0,0.27617,0.00012,26.33638]
[1776417495546,35.76,75752.77,0.0,0.27599,0.00012,26.32757]
[1776417496332,35.76,75752.77,0.0,0.27599,0.00012,26.32757]
[1776417496377,35.76,75752.77,0.0,0.27599,0.00012,26.32757]
[1776417496386,35.76,75752.77,0.0,0.27599,0.00012,26.32757]
[1776417496451,35.75,75752.77,0.0,0.27599,0.00012,26.32732]
[1776417497548,35.75,75733.76,0.0,0.27373,0.00012,26.21444]
[1776417500338,35.75,75733.59,0.0,0.2737,0.00012,26.21293]
[1776417500453,35.75,75733.59,0.0,0.2737,0.00012,26.21293]
[1776417500528,35.75,75733.59,0.0,0.2737,0.00012,26.21293]
[1776417500551,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500556,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500586,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500614,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500643,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500675,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500703,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417500986,35.75,75733.58,0.0,0.2737,0.00012,26.21269]
[1776417502421,35.75,75733.58,0.0,0.27369,0.00012,26.21246]
[1776417502505,35.75,75733.58,0.0,0.27369,0.00012,26.21223]
[1776417503554,35.75,75743.93,0.0,0.2749,0.00012,26.2734]
[1776417506586,35.75,75735.69,0.0,0.27391,0.00012,26.22368]
[1776417506673,35.75,75735.69,0.0,0.27391,0.00012,26.22368]
[1776417507558,35.75,75735.91,0.0,0.27393,0.00012,26.22475]
[1776417508501,35.75,75735.91,0.0,0.27393,0.00012,26.22475]
[1776417508504,35.74,75735.91,0.0,0.27393,0.00012,26.22452]
[1776417513564,35.74,75736.02,0.0,0.2739,0.00012,26.22082]
[1776417518569,35.74,75736.58,0.0,0.27394,0.00012,26.223]
[1776417518811,35.74,75736.58,0.0,0.27394,0.00012,26.223]
[1776417519118,35.74,75736.58,0.0,0.27394,0.00012,26.223]
[1776417519570,35.74,75741.82,0.0,0.27456,0.00012,26.25387]
[1776417519791,35.74,75741.82,0.0,0.27456,0.00012,26.25387]
[1776417520002,35.74,75741.82,0.0,0.27456,0.00012,26.25387]
[1776417520097,35.74,75741.82,0.0,0.27456,0.00012,26.25387]
[1776417520191,35.74,75741.82,0.0,0.27456,0.00012,26.25387]
[1776417520571,35.73,75758.95,0.0,0.27658,0.00012,26.35508]
[1776417520678,35.73,75758.95,0.0,0.27658,0.00012,26.35508]
[1776417520727,35.73,75758.95,0.0,0.27658,0.00012,26.35508]
[1776417521543,35.73,75758.95,0.0,0.27658,0.00012,26.3548]
[1776417523574,35.73,75791.53,0.0,0.28045,0.00012,26.54532]
[1776417525576,35.73,75803.54,0.0,0.28188,0.00012,26.61487]
[1776417527187,35.73,75803.2,0.0,0.28184,0.00012,26.61269]
[1776417527197,35.73,75803.2,0.0,0.28184,0.00012,26.61269]
[1776417527215,35.73,75803.2,0.0,0.28184,0.00012,26.61269]
[1776417527578,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528248,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528254,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528258,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528297,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528327,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528359,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528420,35.73,75800.37,0.0,0.28149,0.00012,26.59604]
[1776417528481,35.73,75800.37,0.0,0.28149,0.00012,26.59586]
[1776417530989,35.73,75799.24,0.0,0.28135,0.00012,26.58896]
[1776417531582,35.73,75799.16,0.0,0.28133,0.00012,26.58834]
[1776417536631,35.72,75798.33,0.0,0.28122,0.00012,26.58271]
[1776417539590,35.72,75813.03,0.0,0.28297,0.00012,26.66741]
[1776417542593,35.72,75839.39,0.0,0.28615,0.00012,26.81939]
[1776417546758,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546808,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546821,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546825,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546838,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546868,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546897,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546930,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417546956,35.72,75837.14,0.0,0.28588,0.00012,26.80658]
[1776417547606,35.72,75830.75,0.0,0.28511,0.00012,26.76992]
[1776417552107,35.72,75829.57,0.0,0.28497,0.00012,26.76327]
[1776417552125,35.72,75829.57,0.0,0.28497,0.00012,26.76327]
[1776417552196,35.72,75829.57,0.0,0.28497,0.00012,26.76331]
[1776417557615,35.72,75833.26,0.0,0.28541,0.00012,26.78464]
[1776417562620,35.72,75833.74,0.0,0.28548,0.00012,26.78753]
[1776417567625,35.72,75830.96,0.0,0.28514,0.00012,26.77173]
[1776417572630,35.72,75828.45,0.0,0.28483,0.00012,26.75427]
[1776417577635,35.73,75828.01,0.0,0.28478,0.00012,26.75193]
[1776417583507,35.73,75827.33,0.0,0.2847,0.00012,26.74828]
[1776417586481,35.73,75824.24,0.0,0.28433,0.00012,26.73063]
[1776417586492,35.73,75824.24,0.0,0.28433,0.00012,26.73063]
[1776417586533,35.73,75824.24,0.0,0.28433,0.00012,26.73063]
[1776417586594,35.73,75824.24,0.0,0.28433,0.00012,26.73063]
[1776417586625,35.73,75824.24,0.0,0.28433,0.00012,26.73063]
[1776417586644,35.73,75826.93,0.0,0.28466,0.00012,26.74622]
[1776417586714,35.73,75826.93,0.0,0.28466,0.00012,26.74622]
[1776417586746,35.73,75826.93,0.0,0.28466,0.00012,26.74622]
[1776417587940,35.73,75827.63,0.0,0.28474,0.00012,26.7503]
[1776417587980,35.73,75827.63,0.0,0.28474,0.00012,26.7503]
[1776417588011,35.73,75827.63,0.0,0.28474,0.00012,26.7503]
[1776417588332,35.73,75827.63,0.0,0.28475,0.00012,26.75035]
[1776417589303,35.73,75827.63,0.0,0.28475,0.00012,26.75035]
[1776417589329,35.73,75827.63,0.0,0.28475,0.00012,26.75035]
[1776417589359,35.73,75827.63,0.0,0.28475,0.00012,26.75035]
[1776417589374,35.73,75827.63,0.0,0.28475,0.00012,26.75035]
[1776417589420,35.73,75827.63,0.0,0.28475,0.00012,26.75035]
[1776417589632,35.73,75827.63,0.0,0.28475,0.00012,26.7504]
[1776417594652,35.73,75822.78,0.0,0.28417,0.00012,26.72275]
[1776417595876,35.73,75820.28,0.0,0.28387,0.00012,26.7084]
[1776417595968,35.73,75820.28,0.0,0.28387,0.00012,26.7084]
[1776417596031,35.73,75820.28,0.0,0.28387,0.00012,26.7084]
[1776417596113,35.73,75820.28,0.0,0.28387,0.00012,26.7084]
[1776417596624,35.73,75820.28,0.0,0.28387,0.00012,26.7085]
[1776417597571,35.73,75820.28,0.0,0.28387,0.00012,26.70852]
[1776417598656,35.73,75784.63,0.0,0.2796,0.00012,26.50138]
[1776417599657,35.73,75773.58,0.0,0.27827,0.00012,26.43638]
[1776417601659,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602169,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602173,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602249,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602262,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602265,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602281,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602310,35.73,75783.57,0.0,0.27946,0.00012,26.49469]
[1776417602490,35.73,75783.57,0.0,0.27946,0.00012,26.49454]
[1776417602702,35.73,75783.57,0.0,0.27946,0.00012,26.49454]
[1776417602724,35.73,75783.57,0.0,0.27946,0.00012,26.49454]
[1776417603661,35.73,75790.53,0.0,0.28029,0.00012,26.53506]
[1776417604268,35.73,75790.53,0.0,0.28029,0.00012,26.53506]
[1776417604274,35.73,75790.53,0.0,0.28029,0.00012,26.53506]
[1776417604475,35.73,75790.53,0.0,0.28028,0.00012,26.5349]
[1776417608666,35.72,75779.93,0.0,0.279,0.00012,26.47232]
[1776417612670,35.72,75789.64,0.0,0.28015,0.00012,26.52873]
[1776417617675,35.72,75790.7,0.0,0.28029,0.00012,26.53513]
[1776417620678,35.73,75803.2,0.0,0.2818,0.00012,26.60853]
[1776417625683,35.73,75805.8,0.0,0.28213,0.00012,26.6245]
[1776417630688,35.73,75806.58,0.0,0.28224,0.00012,26.62982]
[1776417636373,35.74,75806.01,0.0,0.28217,0.00012,26.62434]
[1776417641760,35.74,75805.45,0.0,0.28213,0.00012,26.62192]
[1776417647705,35.74,75802.14,0.0,0.28175,0.00012,26.60355]
[1776417648844,35.74,75801.66,0.0,0.28169,0.00012,26.60091]
[1776417648988,35.74,75801.66,0.0,0.28169,0.00012,26.60091]
[1776417649020,35.74,75801.66,0.0,0.28169,0.00012,26.60091]
[1776417649051,35.74,75801.66,0.0,0.28169,0.00012,26.60091]
[1776417649642,35.74,75801.66,0.0,0.28169,0.00012,26.60091]
[1776417649653,35.74,75801.66,0.0,0.28169,0.00012,26.60091]
[1776417649707,35.74,75801.72,0.0,0.2817,0.00012,26.60137]
[1776417651649,35.74,75801.08,0.0,0.28163,0.00012,26.59776]
[1776417651663,35.74,75801.08,0.0,0.28163,0.00012,26.59776]
[1776417651709,35.74,75800.86,0.0,0.2816,0.00012,26.59662]
[1776417657715,35.75,75805.75,0.0,0.28221,0.00012,26.62593]
[1776417663721,35.75,75816.26,0.0,0.28347,0.00012,26.68677]
[1776417668726,35.74,75807.58,0.0,0.2824,0.00012,26.63532]
[1776417671284,35.74,75801.9,0.0,0.28171,0.00012,26.60195]
[1776417671729,35.74,75800.69,0.0,0.28156,0.00012,26.59474]
[1776417677735,35.74,75799.58,0.0,0.28141,0.00012,26.58726]
[1776417682741,35.73,75801.24,0.0,0.28159,0.00012,26.59605]
[1776417686299,35.73,75807.58,0.0,0.28234,0.00012,26.63222]
[1776417686723,35.73,75807.58,0.0,0.28233,0.00012,26.63201]
[1776417687710,35.73,75807.58,0.0,0.28233,0.00012,26.63201]
[1776417687747,35.73,75809.41,0.0,0.28255,0.00012,26.64237]
[1776417689330,35.73,75811.3,0.0,0.28277,0.00012,26.65313]
[1776417689749,35.73,75813.26,0.0,0.283,0.00012,26.66422]
[1776417695755,35.72,75818.19,0.0,0.28354,0.00012,26.68799]
[1776417700760,35.72,75819.78,0.0,0.2837,0.00012,26.6959]
[1776417706476,35.71,75823.16,0.0,0.28408,0.00012,26.71401]
[1776417711768,35.7,75826.96,0.0,0.2845,0.00012,26.73417]
[1776417714774,35.69,75840.97,0.0,0.28609,0.00012,26.81047]
[1776417719779,35.67,75843.41,0.0,0.28627,0.00012,26.81933]
[1776417723232,35.64,75844.74,0.0,0.28626,0.00012,26.81939]
[1776417723604,35.64,75844.74,0.0,0.28626,0.00012,26.81939]
[1776417723745,35.64,75844.74,0.0,0.28626,0.00012,26.81939]
[1776417723769,35.64,75844.74,0.0,0.28625,0.00012,26.81904]
[1776417723824,35.64,75844.74,0.0,0.28625,0.00012,26.81904]
[1776417723834,35.64,75844.74,0.0,0.28625,0.00012,26.81904]
[1776417724785,35.64,75844.19,0.0,0.28619,0.00012,26.81593]
[1776417725176,35.64,75844.19,0.0,0.28619,0.00012,26.81593]
[1776417725260,35.64,75844.19,0.0,0.28619,0.00012,26.81593]
[1776417725786,35.64,75839.42,0.0,0.28561,0.00012,26.78853]
[1776417726444,35.64,75839.42,0.0,0.28561,0.00012,26.78853]
[1776417726545,35.64,75839.42,0.0,0.28561,0.00012,26.7886]
[1776417730791,35.64,75827.74,0.0,0.28421,0.00012,26.72159]
[1776417731299,35.64,75827.74,0.0,0.28421,0.00012,26.72159]
[1776417731439,35.64,75827.74,0.0,0.28421,0.00012,26.72169]
[1776417735796,35.64,75818.6,0.0,0.28312,0.00012,26.66928]
[1776417738799,35.64,75808.79,0.0,0.28195,0.00012,26.6128]
[1776417740320,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740356,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740389,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740408,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740418,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740478,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740647,35.64,75805.98,0.0,0.28162,0.00012,26.59667]
[1776417740736,35.64,75805.98,0.0,0.28162,0.00012,26.59688]
[1776417743804,35.65,75819.93,0.0,0.28331,0.00012,26.67837]
[1776417748809,35.65,75821.1,0.0,0.28347,0.00012,26.68581]
[1776417749936,35.65,75820.61,0.0,0.28341,0.00012,26.68306]
[1776417754815,35.65,75834.76,0.0,0.28511,0.00012,26.76218]
[1776417754840,35.65,75834.76,0.0,0.28511,0.00012,26.76218]
[1776417755816,35.65,75841.62,0.0,0.28594,0.00012,26.80166]
[1776417756943,35.65,75841.62,0.0,0.28594,0.00012,26.80167]
[1776417758095,35.65,75841.62,0.0,0.28594,0.00012,26.80166]
[1776417758398,35.65,75841.62,0.0,0.28594,0.00012,26.80166]
[1776417758652,35.65,75841.62,0.0,0.28594,0.00012,26.80166]
[1776417758904,35.65,75841.62,0.0,0.28594,0.00012,26.80166]
[1776417759820,35.65,75848.17,0.0,0.28674,0.00012,26.83936]
[1776417760821,35.65,75859.55,0.0,0.28812,0.00012,26.90452]
[1776417760934,35.65,75859.55,0.0,0.28812,0.00012,26.90452]
[1776417761822,35.65,75861.09,0.0,0.28831,0.00012,26.91336]
[1776417764763,35.65,75864.23,0.0,0.28869,0.00012,26.93135]
[1776417764825,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765061,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765148,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765208,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765242,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765326,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765338,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765478,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765509,35.65,75868.84,0.0,0.28925,0.00012,26.95756]
[1776417765826,35.65,75872.33,0.0,0.28968,0.00012,26.97737]
[1776417766366,35.65,75872.33,0.0,0.28968,0.00012,26.97737]
[1776417766516,35.65,75872.33,0.0,0.28968,0.00012,26.97755]
[1776417767828,35.65,75883.1,0.0,0.291,0.00012,27.03871]
[1776417770252,35.65,75886.31,0.0,0.29139,0.00012,27.05709]
[1776417770658,35.66,75886.31,0.0,0.2914,0.00012,27.05722]
[1776417771832,35.66,75901.59,0.0,0.29326,0.00012,27.14322]
[1776417772851,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417772865,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417772926,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417772954,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417773131,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417773138,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417773262,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417773323,35.66,75901.6,0.0,0.29327,0.00012,27.14337]
[1776417773453,35.66,75901.6,0.0,0.29327,0.00012,27.14342]
[1776417777215,35.66,75896.46,0.0,0.29265,0.00012,27.11478]
[1776417777308,35.66,75896.46,0.0,0.29265,0.00012,27.11478]
[1776417777337,35.66,75896.46,0.0,0.29265,0.00012,27.11478]
[1776417777349,35.66,75896.46,0.0,0.29265,0.00012,27.11478]
[1776417777707,35.66,75896.46,0.0,0.29265,0.00012,27.11487]
[1776417779224,35.66,75896.79,0.0,0.29269,0.00012,27.11679]
[1776417779247,35.66,75896.79,0.0,0.29269,0.00012,27.11679]
[1776417779257,35.66,75896.79,0.0,0.29269,0.00012,27.11679]
[1776417780402,35.66,75896.79,0.0,0.29269,0.00012,27.11686]
[1776417780479,35.66,75896.79,0.0,0.29269,0.00012,27.11686]
[1776417780482,35.66,75896.79,0.0,0.29269,0.00012,27.11686]
[1776417781252,35.66,75896.79,0.0,0.29271,0.00012,27.11757]
[1776417781842,35.66,75894.66,0.0,0.29247,0.00012,27.10645]
[1776417785512,35.67,75894.66,0.0,0.29248,0.00012,27.10684]
[1776417785598,35.67,75894.66,0.0,0.29248,0.00012,27.10684]
[1776417785716,35.67,75894.66,0.0,0.29248,0.00012,27.10684]
[1776417786847,35.67,75876.21,0.0,0.29023,0.00012,27.0031]
[1776417790851,35.67,75867.28,0.0,0.28917,0.00012,26.95331]
[1776417795856,35.68,75866.17,0.0,0.28906,0.00012,26.94815]
[1776417797641,35.68,75865.73,0.0,0.28901,0.00012,26.94591]
[1776417797842,35.68,75865.73,0.0,0.28902,0.00012,26.94614]
[1776417797981,35.68,75865.73,0.0,0.28902,0.00012,26.94614]
[1776417799598,35.68,75868.29,0.0,0.28933,0.00012,26.96089]
[1776417801831,35.68,75875.97,0.0,0.29027,0.00012,27.00475]
[1776417801861,35.68,75874.18,0.0,0.29006,0.00012,26.99484]
[1776417804508,35.68,75874.5,0.0,0.29011,0.00012,26.99701]
[1776417805679,35.68,75874.5,0.0,0.29011,0.00012,26.99719]
[1776417810870,35.69,75870.71,0.0,0.28968,0.00012,26.9769]
[1776417815875,35.69,75870.31,0.0,0.28964,0.00012,26.97249]
[1776417817879,35.69,75869.94,0.0,0.2896,0.00012,26.97061]
[1776417822882,35.7,75870.12,0.0,0.28964,0.00012,26.97284]
[1776417827887,35.7,75865.85,0.0,0.28915,0.00012,26.94967]
[1776417830860,35.7,75865.84,0.0,0.28916,0.00012,26.95008]
[1776417834611,35.71,75858.79,0.0,0.28833,0.00012,26.91107]
[1776417834713,35.71,75858.79,0.0,0.28833,0.00012,26.91107]
[1776417834857,35.71,75858.79,0.0,0.28833,0.00012,26.91107]
[1776417834860,35.71,75858.79,0.0,0.28833,0.00012,26.91107]
[1776417834862,35.71,75858.79,0.0,0.28833,0.00012,26.91107]
[1776417834891,35.71,75858.79,0.0,0.28833,0.00012,26.91107]
[1776417834894,35.71,75843.03,0.0,0.28643,0.00012,26.82142]
[1776417834954,35.71,75843.03,0.0,0.28643,0.00012,26.82142]
[1776417837886,35.71,75842.06,0.0,0.28632,0.00012,26.81614]
[1776417837895,35.71,75842.06,0.0,0.28632,0.00012,26.81614]
[1776417837897,35.71,75841.58,0.0,0.28626,0.00012,26.81357]
[1776417842929,35.71,75845.28,0.0,0.28672,0.00012,26.83542]
[1776417847934,35.72,75849.25,0.0,0.28724,0.00012,26.85951]
[1776417851155,35.72,75845.66,0.0,0.28682,0.00012,26.83976]
[1776417851211,35.72,75845.66,0.0,0.28682,0.00012,26.83976]
[1776417851937,35.72,75835.44,0.0,0.28558,0.00012,26.78121]
[1776417852502,35.72,75835.44,0.0,0.28558,0.00012,26.78121]
[1776417852938,35.72,75826.88,0.0,0.28455,0.00012,26.73203]
[1776417857943,35.72,75827.6,0.0,0.28465,0.00012,26.73642]
[1776417862948,35.72,75825.74,0.0,0.28443,0.00012,26.72604]
[1776417864950,35.72,75834.97,0.0,0.28554,0.00012,26.77918]
[1776417870956,35.73,75834.38,0.0,0.28548,0.00012,26.77625]
[1776417876295,35.73,75835.66,0.0,0.28562,0.00012,26.78055]
[1776417881967,35.73,75832.41,0.0,0.28523,0.00012,26.762]
[1776417886973,35.73,75829.1,0.0,0.28484,0.00012,26.74315]
[1776417889976,35.73,75839.23,0.0,0.28606,0.00012,26.80137]
[1776417894981,35.73,75837.91,0.0,0.2859,0.00012,26.79374]
[1776417899986,35.73,75837.88,0.0,0.2859,0.00012,26.79359]
[1776417904991,35.73,75839.39,0.0,0.28608,0.00012,26.80243]
[1776417906255,35.73,75839.39,0.0,0.28608,0.00012,26.8025]
[1776417906904,35.73,75839.39,0.0,0.28609,0.00012,26.8028]
[1776417907222,35.73,75839.39,0.0,0.28609,0.00012,26.8028]
[1776417907283,35.73,75839.39,0.0,0.28609,0.00012,26.8028]
[1776417907995,35.73,75862.11,0.0,0.28885,0.00012,26.93265]
[1776417910508,35.73,75870.87,0.0,0.28992,0.00012,26.98269]
[1776417910582,35.73,75870.87,0.0,0.28992,0.00012,26.98269]
[1776417910605,35.73,75870.87,0.0,0.28992,0.00012,26.98286]
[1776417911289,35.73,75870.87,0.0,0.28992,0.00012,26.98286]
[1776417911299,35.73,75870.87,0.0,0.28992,0.00012,26.98286]
[1776417911999,35.73,75867.45,0.0,0.28951,0.00012,26.96366]
[1776417917015,35.74,75865.55,0.0,0.2893,0.00012,26.9539]
[1776417919007,35.74,75886.08,0.0,0.29181,0.00012,27.07008]
[1776417921352,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921400,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921467,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921477,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921582,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921671,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921739,35.74,75890.77,0.0,0.29238,0.00012,27.09657]
[1776417921772,35.74,75890.77,0.0,0.29238,0.00012,27.09664]
[1776417923568,35.74,75890.17,0.0,0.29231,0.00012,27.09336]
[1776417923594,35.74,75890.17,0.0,0.29231,0.00012,27.09347]
[1776417927241,35.74,75883.09,0.0,0.29146,0.00012,27.05397]
[1776417928016,35.74,75882.89,0.0,0.29144,0.00012,27.05299]
[1776417933021,35.75,75880.13,0.0,0.2911,0.00012,27.03491]
[1776417939029,35.75,75884.93,0.0,0.2917,0.00012,27.06265]
[1776417944034,35.75,75893.52,0.0,0.29275,0.00012,27.11115]
[1776417949039,35.75,75893.65,0.0,0.29277,0.00012,27.11216]
[1776417954044,35.75,75894.27,0.0,0.29286,0.00012,27.1159]
[1776417959386,35.75,75893.98,0.0,0.29283,0.00012,27.11448]
[1776417961051,35.75,75879.49,0.0,0.29107,0.00012,27.03337]
[1776417967057,35.76,75875.65,0.0,0.29062,0.00012,27.01254]
[1776417972062,35.76,75873.32,0.0,0.29035,0.00012,27.00011]
[1776417976066,35.76,75884.58,0.0,0.29174,0.00012,27.06413]
[1776417976254,35.76,75884.58,0.0,0.29174,0.00012,27.06413]
[1776417976384,35.76,75884.58,0.0,0.29174,0.00012,27.06413]
[1776417976442,35.76,75884.58,0.0,0.29174,0.00012,27.06413]
[1776417977058,35.76,75884.58,0.0,0.29174,0.00012,27.06419]
[1776417978270,35.76,75892.55,0.0,0.29271,0.00012,27.10896]
[1776417979068,35.76,75890.95,0.0,0.29251,0.00012,27.10001]
[1776417984073,35.76,75888.6,0.0,0.29224,0.00012,27.08715]
[1776417986393,35.77,75889.52,0.0,0.29236,0.00012,27.09262]
[1776417987076,35.77,75890.84,0.0,0.29252,0.00012,27.10025]
[1776417992467,35.77,75890.07,0.0,0.29243,0.00012,27.09382]
[1776417992656,35.77,75890.07,0.0,0.29243,0.00012,27.09382]
[1776417993082,35.77,75890.89,0.0,0.29254,0.00012,27.09865]
[1776417996671,35.78,75898.0,0.0,0.29343,0.00012,27.13945]
[1776417996796,35.78,75898.0,0.0,0.29343,0.00012,27.13945]
[1776417996826,35.78,75898.0,0.0,0.29343,0.00012,27.13945]
[1776417996863,35.78,75898.0,0.0,0.29344,0.00012,27.1398]
[1776417998546,35.78,75898.13,0.0,0.29346,0.00012,27.14086]
[1776417999088,35.78,75895.24,0.0,0.29312,0.00012,27.12511]
[1776418004093,35.79,75888.1,0.0,0.29229,0.00012,27.08696]
[1776418009098,35.79,75879.08,0.0,0.29122,0.00012,27.03757]
[1776418014103,35.8,75878.48,0.0,0.29116,0.00012,27.03471]
[1776418019108,35.8,75877.4,0.0,0.29104,0.00012,27.0292]
[1776418021945,35.8,75877.19,0.0,0.29102,0.00012,27.02825]
[1776418021964,35.8,75877.19,0.0,0.29102,0.00012,27.02825]
[1776418021970,35.8,75877.19,0.0,0.29102,0.00012,27.02825]
[1776418022025,35.8,75877.19,0.0,0.29102,0.00012,27.02825]
[1776418022054,35.8,75877.19,0.0,0.29102,0.00012,27.02825]
[1776418022095,35.8,75877.19,0.0,0.29103,0.00012,27.02836]
[1776418022919,35.8,75877.19,0.0,0.29103,0.00012,27.02836]
[1776418022933,35.8,75877.19,0.0,0.29103,0.00012,27.02836]
[1776418022973,35.8,75877.19,0.0,0.29103,0.00012,27.02836]
[1776418022985,35.8,75877.19,0.0,0.29103,0.00012,27.02848]
[1776418024497,35.8,75872.83,0.0,0.2905,0.00012,27.00406]
[1776418024508,35.8,75872.83,0.0,0.2905,0.00012,27.00406]
[1776418024595,35.8,75872.83,0.0,0.2905,0.00012,27.00406]
[1776418024655,35.8,75872.83,0.0,0.2905,0.00012,27.00406]
[1776418030119,35.8,75876.63,0.0,0.29098,0.00012,27.02627]
[1776418030884,35.8,75876.63,0.0,0.29098,0.00012,27.02627]
[1776418030941,35.8,75876.63,0.0,0.29098,0.00012,27.02627]
[1776418030950,35.8,75876.63,0.0,0.29098,0.00012,27.02627]
[1776418031102,35.8,75876.63,0.0,0.29098,0.00012,27.02635]
[1776418033105,35.8,75885.11,0.0,0.29202,0.00012,27.07405]
[1776418033121,35.8,75884.75,0.0,0.29197,0.00012,27.07209]
[1776418033185,35.8,75884.75,0.0,0.29197,0.00012,27.07209]
[1776418034022,35.8,75884.75,0.0,0.29198,0.00012,27.07216]
[1776418039056,35.81,75883.38,0.0,0.29182,0.00012,27.06483]
[1776418040128,35.81,75873.02,0.0,0.29056,0.00012,27.00678]
[1776418046108,35.81,75872.57,0.0,0.29053,0.00012,27.00508]
[1776418051139,35.81,75872.75,0.0,0.29055,0.00012,27.0036]
[1776418056144,35.82,75877.4,0.0,0.29112,0.00012,27.03034]
[1776418059939,35.82,75877.3,0.0,0.29112,0.00012,27.03007]
[1776418059998,35.82,75877.3,0.0,0.29112,0.00012,27.03007]
[1776418064571,35.82,75880.62,0.0,0.29153,0.00012,27.04922]
[1776418064683,35.82,75880.62,0.0,0.29153,0.00012,27.04922]
[1776418065109,35.82,75880.62,0.0,0.29153,0.00012,27.04922]
[1776418065153,35.82,75880.68,0.0,0.29154,0.00012,27.04963]
[1776418065457,35.82,75880.68,0.0,0.29154,0.00012,27.04963]
[1776418065517,35.82,75880.68,0.0,0.29154,0.00012,27.04963]
[1776418065554,35.82,75880.68,0.0,0.29154,0.00012,27.04963]
[1776418066154,35.82,75880.75,0.0,0.29155,0.00012,27.05011]
[1776418067595,35.82,75883.81,0.0,0.29193,0.00012,27.06738]
[1776418067895,35.82,75883.81,0.0,0.29193,0.00012,27.06744]
[1776418072161,35.82,75898.84,0.0,0.29378,0.00012,27.15254]
[1776418072897,35.82,75898.84,0.0,0.29378,0.00012,27.15254]
[1776418073015,35.82,75898.84,0.0,0.29378,0.00012,27.15254]
[1776418073073,35.82,75898.84,0.0,0.29378,0.00012,27.15254]
[1776418073679,35.83,75906.72,0.0,0.29475,0.00012,27.19666]
[1776418073682,35.83,75906.72,0.0,0.29475,0.00012,27.19666]
[1776418073709,35.83,75906.72,0.0,0.29475,0.00012,27.19666]
[1776418074163,35.83,75907.07,0.0,0.2948,0.00012,27.19886]
[1776418079168,35.83,75915.93,0.0,0.29591,0.00012,27.24916]
[1776418083252,35.84,75917.79,0.0,0.29616,0.00012,27.26036]
[1776418083272,35.84,75917.79,0.0,0.29616,0.00012,27.26036]
[1776418083306,35.84,75917.79,0.0,0.29616,0.00012,27.26036]
[1776418083339,35.84,75917.79,0.0,0.29616,0.00012,27.26036]
[1776418084174,35.84,75916.91,0.0,0.29606,0.00012,27.25572]
[1776418085107,35.84,75916.91,0.0,0.29606,0.00012,27.25572]
[1776418085157,35.84,75916.91,0.0,0.29607,0.00012,27.25598]
[1776418085519,35.84,75916.91,0.0,0.29607,0.00012,27.25598]
[1776418086097,35.84,75916.91,0.0,0.29607,0.00012,27.25598]
[1776418087512,35.84,75916.91,0.0,0.29608,0.00012,27.25644]
[1776418087600,35.84,75916.91,0.0,0.29608,0.00012,27.25644]
[1776418087889,35.84,75916.91,0.0,0.29608,0.00012,27.25644]
[1776418087940,35.84,75916.91,0.0,0.29608,0.00012,27.25644]
[1776418087954,35.84,75916.91,0.0,0.29608,0.00012,27.25644]
[1776418088179,35.84,75923.27,0.0,0.29686,0.00012,27.29168]
[1776418091185,35.85,75937.44,0.0,0.29865,0.00012,27.37167]
[1776418092186,35.85,75949.94,0.0,0.30018,0.00012,27.43996]
[1776418095128,35.85,75958.71,0.0,0.30128,0.00012,27.48825]
[1776418095508,35.85,75958.71,0.0,0.30128,0.00012,27.48825]
[1776418095702,35.85,75958.71,0.0,0.30128,0.00012,27.48825]
[1776418095725,35.85,75958.71,0.0,0.30129,0.00012,27.48858]
[1776418096645,35.85,75958.71,0.0,0.30129,0.00012,27.48858]
[1776418096655,35.85,75958.71,0.0,0.30129,0.00012,27.48858]
[1776418097030,35.85,75958.71,0.0,0.30129,0.00012,27.48858]
[1776418097113,35.86,75958.71,0.0,0.3013,0.00012,27.48922]
[1776418097769,35.86,75958.71,0.0,0.3013,0.00012,27.48922]
[1776418098183,35.86,75958.71,0.0,0.3013,0.00012,27.48922]
[1776418098197,35.86,75957.85,0.0,0.3012,0.00012,27.48458]
[1776418100064,35.86,75957.85,0.0,0.3012,0.00012,27.48458]
[1776418100133,35.86,75957.85,0.0,0.3012,0.00012,27.48476]
[1776418100428,35.86,75957.85,0.0,0.3012,0.00012,27.48476]
[1776418101206,35.87,76152.15,0.0,0.32557,0.00013,28.49272]
[1776418102207,35.87,76164.53,0.0,0.32715,0.00013,28.55349]
[1776418103208,35.87,76179.89,0.0,0.3291,0.00013,28.62798]
[1776418108216,35.87,76179.35,0.0,0.32904,0.00013,28.62576]
[1776418108484,35.87,76179.35,0.0,0.32904,0.00013,28.62576]
[1776418108556,35.87,76179.35,0.0,0.32904,0.00013,28.62576]
[1776418109217,35.88,76179.36,0.0,0.32905,0.00013,28.62591]
[1776418110642,35.88,76179.83,0.0,0.32911,0.00013,28.62829]
[1776418110698,35.88,76179.83,0.0,0.32911,0.00013,28.62829]
[1776418111219,35.88,76184.33,0.0,0.32967,0.00013,28.64703]
[1776418111693,35.88,76184.33,0.0,0.32967,0.00013,28.64703]
[1776418111766,35.88,76184.33,0.0,0.32967,0.00013,28.64703]
[1776418111843,35.88,76184.33,0.0,0.32967,0.00013,28.64703]
[1776418111874,35.88,76184.33,0.0,0.32967,0.00013,28.64703]
[1776418112227,35.88,76212.0,0.0,0.33321,0.00013,28.7796]
[1776418112951,35.88,76212.0,0.0,0.33321,0.00013,28.7796]
[1776418113281,35.88,76212.0,0.0,0.33321,0.00013,28.7796]
[1776418113446,35.88,76212.0,0.0,0.33321,0.00013,28.7796]
[1776418113829,35.88,76212.0,0.0,0.33321,0.00013,28.7796]
[1776418114189,35.88,76212.0,0.0,0.33321,0.00013,28.7796]
[1776418114222,35.88,76212.0,0.0,0.33322,0.00013,28.77989]
[1776418114498,35.88,76212.0,0.0,0.33322,0.00013,28.77989]
[1776418114750,35.88,76212.0,0.0,0.33322,0.00013,28.77989]
[1776418114855,35.88,76212.0,0.0,0.33322,0.00013,28.77989]
[1776418114898,35.88,76212.0,0.0,0.33322,0.00013,28.77989]
[1776418115233,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418115269,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418115440,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418115562,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418115707,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418115842,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418116053,35.88,76264.85,0.0,0.34001,0.00013,29.02688]
[1776418116100,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418116284,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418116465,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418116630,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418116819,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418116985,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418117109,35.88,76264.85,0.0,0.34002,0.00013,29.02708]
[1776418117184,35.88,76264.85,0.0,0.34002,0.00013,29.02728]
[1776418117430,35.88,76264.85,0.0,0.34002,0.00013,29.02728]
[1776418117618,35.88,76264.85,0.0,0.34002,0.00013,29.02728]
[1776418117718,35.88,76264.85,0.0,0.34003,0.00013,29.02749]
[1776418118423,35.88,76264.85,0.0,0.34003,0.00013,29.02749]
[1776418118623,35.88,76264.85,0.0,0.34003,0.00013,29.02749]
[1776418119071,35.88,76264.85,0.0,0.34003,0.00013,29.02749]
[1776418119170,35.89,76264.85,0.0,0.34004,0.00013,29.02773]
[1776418120244,35.89,76252.85,0.0,0.3385,0.00013,28.97265]
[1776418121464,35.89,76252.17,0.0,0.33843,0.00013,28.96996]
[1776418121530,35.89,76252.17,0.0,0.33843,0.00013,28.96996]
[1776418121679,35.89,76252.17,0.0,0.33843,0.00013,28.96996]
[1776418124249,35.89,76263.26,0.0,0.33987,0.00013,29.02148]
[1776418124512,35.89,76263.26,0.0,0.33987,0.00013,29.02148]
[1776418124657,35.89,76263.26,0.0,0.33987,0.00013,29.02148]
[1776418124807,35.89,76263.26,0.0,0.33987,0.00013,29.02148]
[1776418124938,35.89,76263.26,0.0,0.33987,0.00013,29.02167]
[1776418125312,35.89,76263.26,0.0,0.33987,0.00013,29.02167]
[1776418125373,35.89,76263.26,0.0,0.33987,0.00013,29.02167]
[1776418125444,35.89,76263.26,0.0,0.33987,0.00013,29.02167]
[1776418126530,35.9,76263.26,0.0,0.33988,0.00013,29.0218]
[1776418126733,35.9,76263.26,0.0,0.33988,0.00013,29.0218]
[1776418126754,35.9,76263.26,0.0,0.33988,0.00013,29.0219]
[1776418128256,35.9,76279.83,0.0,0.34202,0.00013,29.09776]
[1776418129257,35.9,76288.28,0.0,0.34312,0.00013,29.13629]
[1776418129542,35.9,76288.28,0.0,0.34312,0.00013,29.13629]
[1776418129762,35.9,76288.28,0.0,0.34312,0.00013,29.13629]
[1776418129870,35.9,76288.28,0.0,0.34312,0.00013,29.13629]
[1776418129945,35.9,76288.28,0.0,0.34312,0.00013,29.13629]
[1776418135263,35.9,76292.17,0.0,0.34364,0.00013,29.15431]
[1776418136697,35.9,76292.17,0.0,0.34364,0.00013,29.1544]
[1776418136703,35.9,76292.17,0.0,0.34364,0.00013,29.1544]
[1776418137265,35.9,76276.77,0.0,0.34166,0.00013,29.08488]
[1776418138569,35.9,76277.63,0.0,0.34177,0.00013,29.08882]
[1776418138640,35.9,76277.63,0.0,0.34177,0.00013,29.08882]
[1776418138738,35.9,76277.63,0.0,0.34177,0.00013,29.08882]
[1776418138763,35.9,76277.63,0.0,0.34177,0.00013,29.08882]
[1776418138843,35.91,76277.63,0.0,0.34177,0.00013,29.08898]
[1776418140268,35.91,76283.92,0.0,0.34259,0.00013,29.11773]
[1776418141269,35.91,76302.18,0.0,0.34495,0.00013,29.20001]
[1776418141452,35.91,76302.18,0.0,0.34495,0.00013,29.20001]
[1776418141520,35.91,76302.18,0.0,0.34495,0.00013,29.20001]
[1776418141614,35.91,76302.18,0.0,0.34495,0.00013,29.20001]
[1776418141734,35.91,76302.18,0.0,0.34495,0.00013,29.20001]
[1776418144272,35.91,76310.32,0.0,0.34601,0.00013,29.23646]
[1776418147809,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418147919,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418148043,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418148127,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418148181,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418148242,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418148271,35.91,76312.1,0.0,0.34625,0.00013,29.24466]
[1776418148276,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148366,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148390,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148442,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148507,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148561,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148663,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148779,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418148940,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418149062,35.91,76313.71,0.0,0.34646,0.00013,29.25182]
[1776418149214,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418149331,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418149470,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418149622,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418149784,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418149836,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418150245,35.91,76313.71,0.0,0.34646,0.00013,29.25193]
[1776418150278,35.91,76330.87,0.0,0.34869,0.00013,29.32776]
[1776418150659,35.91,76330.87,0.0,0.34869,0.00013,29.32776]
[1776418150851,35.91,76330.87,0.0,0.34869,0.00013,29.32776]
[1776418150919,35.91,76330.87,0.0,0.34869,0.00013,29.32776]
[1776418150994,35.91,76330.87,0.0,0.34869,0.00013,29.32775]
[1776418151905,35.91,76330.87,0.0,0.34869,0.00013,29.32775]
[1776418151984,35.91,76330.87,0.0,0.34869,0.00013,29.32775]
[1776418152171,35.91,76330.87,0.0,0.34869,0.00013,29.32771]
[1776418152346,35.91,76330.87,0.0,0.34869,0.00013,29.32771]
[1776418152583,35.91,76330.87,0.0,0.34869,0.00013,29.32771]
[1776418152803,35.91,76330.87,0.0,0.34869,0.00013,29.32771]
[1776418153262,35.91,76330.87,0.0,0.3487,0.00013,29.32784]
[1776418153371,35.91,76330.87,0.0,0.3487,0.00013,29.32784]
[1776418153668,35.91,76330.87,0.0,0.3487,0.00013,29.32784]
[1776418153799,35.91,76330.87,0.0,0.3487,0.00013,29.32784]
[1776418153923,35.91,76330.87,0.0,0.3487,0.00013,29.32784]
[1776418154113,35.91,76330.87,0.0,0.3487,0.00013,29.32784]
[1776418154297,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154393,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154451,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154482,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154545,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154609,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154652,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154675,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418154707,35.91,76330.87,0.0,0.3487,0.00013,29.32786]
[1776418155168,35.91,76330.87,0.0,0.3487,0.00013,29.32798]
[1776418156172,35.91,76330.87,0.0,0.3487,0.00013,29.32798]
[1776418156281,35.91,76330.87,0.0,0.3487,0.00013,29.32798]
[1776418156285,35.91,76356.39,0.0,0.35202,0.00013,29.43906]
[1776418157329,35.91,76360.89,0.0,0.35262,0.00013,29.4586]
[1776418157420,35.91,76360.89,0.0,0.35262,0.00013,29.4586]
[1776418158287,35.91,76361.75,0.0,0.35273,0.00013,29.46229]
[1776418158657,35.91,76361.75,0.0,0.35273,0.00013,29.46229]
[1776418160593,35.92,76348.13,0.0,0.35096,0.00013,29.40364]
[1776418161095,35.92,76348.13,0.0,0.35096,0.00013,29.40364]
[1776418161138,35.92,76348.13,0.0,0.35096,0.00013,29.40364]
[1776418161142,35.91,76348.13,0.0,0.35095,0.00013,29.40355]
[1776418162293,35.91,76332.28,0.0,0.34888,0.00013,29.33391]
[1776418162442,35.91,76332.28,0.0,0.34888,0.00013,29.33391]
[1776418163294,35.91,76333.48,0.0,0.34903,0.00013,29.3391]
[1776418163878,35.91,76333.48,0.0,0.34903,0.00013,29.3391]
[1776418164091,35.91,76333.48,0.0,0.34903,0.00013,29.33904]
[1776418164997,35.91,76333.48,0.0,0.34903,0.00013,29.33904]
[1776418165041,35.91,76333.48,0.0,0.34903,0.00013,29.33904]
[1776418165049,35.91,76333.48,0.0,0.34903,0.00013,29.339]
[1776418166131,35.91,76333.48,0.0,0.34903,0.00013,29.339]
[1776418166172,35.91,76333.48,0.0,0.34903,0.00013,29.339]
[1776418166213,35.91,76333.48,0.0,0.34902,0.00013,29.33896]
[1776418166462,35.91,76333.48,0.0,0.34902,0.00013,29.33896]
[1776418166472,35.91,76333.48,0.0,0.34902,0.00013,29.33896]
[1776418167298,35.91,76330.05,0.0,0.34858,0.00013,29.32385]
[1776418167317,35.91,76330.05,0.0,0.34858,0.00013,29.32385]
[1776418167329,35.91,76330.05,0.0,0.34858,0.00013,29.32385]
[1776418167373,35.91,76330.05,0.0,0.34858,0.00013,29.32385]
[1776418168197,35.91,76330.05,0.0,0.34858,0.00013,29.32382]
[1776418169349,35.91,76331.51,0.0,0.34876,0.00013,29.3302]
[1776418169361,35.91,76331.51,0.0,0.34876,0.00013,29.3302]
[1776418170303,35.91,76330.95,0.0,0.34869,0.00013,29.32769]
[1776418175309,35.9,76345.38,0.0,0.35053,0.00013,29.38706]
[1776418177311,35.9,76326.68,0.0,0.3481,0.00013,29.30516]
[1776418178757,35.9,76323.78,0.0,0.34772,0.00013,29.29234]
[1776418178802,35.9,76323.78,0.0,0.34772,0.00013,29.29234]
[1776418179313,35.9,76329.67,0.0,0.34848,0.00013,29.31825]
[1776418181589,35.9,76329.0,0.0,0.34839,0.00013,29.3152]
[1776418181936,35.9,76329.0,0.0,0.34839,0.00013,29.3152]
[1776418181950,35.9,76329.0,0.0,0.34839,0.00013,29.3152]
[1776418182051,35.9,76329.0,0.0,0.34839,0.00013,29.3152]
[1776418182265,35.9,76329.0,0.0,0.34839,0.00013,29.3152]
[1776418182318,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418182362,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418182749,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418183062,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418183064,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418183120,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418183185,35.9,76323.34,0.0,0.34766,0.00013,29.29027]
[1776418183286,35.9,76323.34,0.0,0.34766,0.00013,29.29026]
[1776418185321,35.9,76334.98,0.0,0.34917,0.00013,29.34137]
[1776418187323,35.9,76325.87,0.0,0.34798,0.00013,29.30123]
[1776418189328,35.9,76308.3,0.0,0.3457,0.00013,29.22337]
[1776418190329,35.9,76294.81,0.0,0.34396,0.00013,29.163]
[1776418191868,35.9,76294.81,0.0,0.34396,0.00013,29.16311]
[1776418191990,35.9,76294.81,0.0,0.34396,0.00013,29.16311]
[1776418191992,35.9,76294.81,0.0,0.34396,0.00013,29.16311]
[1776418192049,35.9,76294.81,0.0,0.34396,0.00013,29.16311]
[1776418192201,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418192822,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418192871,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418192899,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418192959,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418192980,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418192989,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418193020,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418193048,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418193078,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418193108,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418193138,35.9,76294.81,0.0,0.34396,0.00013,29.1632]
[1776418193239,35.9,76294.81,0.0,0.34397,0.00013,29.16329]
[1776418194251,35.9,76294.81,0.0,0.34397,0.00013,29.16329]
[1776418194350,35.9,76294.81,0.0,0.34397,0.00013,29.16329]
[1776418194336,35.9,76287.97,0.0,0.34308,0.00013,29.1325]
[1776418194573,35.9,76287.97,0.0,0.34308,0.00013,29.1325]
[1776418194727,35.9,76287.97,0.0,0.34308,0.00013,29.1325]
[1776418195319,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418195826,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418195869,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418195932,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418195963,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418195995,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418196027,35.9,76287.97,0.0,0.34309,0.00013,29.13259]
[1776418196338,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197129,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197174,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197208,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197237,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197266,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197326,35.9,76301.52,0.0,0.34484,0.00013,29.19362]
[1776418197336,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418197355,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418197369,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418198019,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418198049,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418198307,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418198325,35.9,76301.52,0.0,0.34484,0.00013,29.19367]
[1776418198340,35.9,76295.1,0.0,0.34402,0.00013,29.16493]
[1776418198344,35.9,76295.1,0.0,0.34402,0.00013,29.16493]
[1776418199247,35.91,76295.1,0.0,0.34402,0.00013,29.16498]
[1776418199458,35.91,76295.1,0.0,0.34402,0.00013,29.16498]
[1776418199465,35.91,76295.1,0.0,0.34402,0.00013,29.16498]
[1776418199521,35.91,76295.1,0.0,0.34402,0.00013,29.16498]
[1776418200262,35.91,76295.1,0.0,0.34402,0.00013,29.16503]
[1776418200634,35.91,76295.1,0.0,0.34402,0.00013,29.16503]
[1776418200676,35.91,76295.1,0.0,0.34402,0.00013,29.16503]
[1776418201343,35.91,76295.75,0.0,0.34411,0.00013,29.16804]
[1776418201854,35.91,76295.75,0.0,0.34411,0.00013,29.16804]
[1776418201919,35.91,76295.75,0.0,0.34411,0.00013,29.16804]
[1776418201930,35.91,76295.75,0.0,0.34411,0.00013,29.16804]
[1776418202344,35.91,76290.81,0.0,0.34347,0.00013,29.14588]
[1776418202462,35.91,76290.81,0.0,0.34347,0.00013,29.14588]
[1776418202997,35.91,76290.81,0.0,0.34347,0.00013,29.14588]
[1776418203205,35.91,76290.81,0.0,0.34347,0.00013,29.14588]
[1776418203518,35.91,76296.42,0.0,0.3442,0.00013,29.17121]
[1776418203528,35.91,76296.42,0.0,0.3442,0.00013,29.17121]
[1776418204124,35.91,76296.42,0.0,0.3442,0.00013,29.17121]
[1776418204205,35.91,76296.42,0.0,0.3442,0.00013,29.17121]
[1776418204306,35.91,76296.42,0.0,0.3442,0.00013,29.17126]
[1776418204658,35.91,76296.42,0.0,0.3442,0.00013,29.17126]
[1776418205322,35.91,76296.42,0.0,0.3442,0.00013,29.17135]
[1776418206348,35.91,76326.55,0.0,0.3481,0.00013,29.30506]
[1776418207578,35.91,76326.55,0.0,0.3481,0.00013,29.30508]
[1776418207620,35.91,76326.55,0.0,0.3481,0.00013,29.30508]
[1776418207636,35.91,76326.55,0.0,0.3481,0.00013,29.30508]
[1776418207664,35.91,76326.55,0.0,0.3481,0.00013,29.30508]
[1776418208324,35.91,76326.55,0.0,0.3481,0.00013,29.30509]
[1776418210099,35.91,76326.55,0.0,0.3481,0.00013,29.30513]
[1776418211963,35.91,76326.55,0.0,0.34812,0.00013,29.30565]
[1776418212283,35.91,76326.55,0.0,0.34812,0.00013,29.30572]
[1776418213357,35.91,76293.53,0.0,0.34384,0.00013,29.15871]
[1776418214124,35.91,76293.53,0.0,0.34384,0.00013,29.15871]
[1776418214191,35.91,76293.53,0.0,0.34384,0.00013,29.15871]
[1776418214351,35.91,76293.53,0.0,0.34385,0.00013,29.15896]
[1776418214571,35.91,76293.53,0.0,0.34385,0.00013,29.15896]
[1776418214577,35.91,76293.53,0.0,0.34385,0.00013,29.15896]
[1776418214592,35.91,76293.53,0.0,0.34385,0.00013,29.15896]
[1776418214663,35.91,76293.53,0.0,0.34385,0.00013,29.15896]
[1776418214759,35.91,76293.53,0.0,0.34385,0.00013,29.15896]
[1776418215374,35.91,76274.82,0.0,0.34143,0.00013,29.07421]
[1776418216141,35.92,76274.82,0.0,0.34144,0.00013,29.0746]
[1776418218443,35.92,76274.82,0.0,0.34148,0.00013,29.07598]
[1776418220755,35.92,76274.82,0.0,0.34149,0.00013,29.07603]
[1776418220891,35.93,76274.82,0.0,0.34149,0.00013,29.07612]
[1776418222380,35.93,76217.0,0.0,0.33406,0.00013,28.80796]
[1776418223824,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418224247,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418224296,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418224308,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418224432,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418225144,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418225279,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418225312,35.93,76217.0,0.0,0.33406,0.00013,28.80793]
[1776418225337,35.93,76217.0,0.0,0.33406,0.00013,28.80797]
[1776418225432,35.93,76217.0,0.0,0.33406,0.00013,28.80797]
[1776418225757,35.93,76217.0,0.0,0.33406,0.00013,28.80797]
[1776418226155,35.93,76217.0,0.0,0.33406,0.00013,28.80805]
[1776418226419,35.93,76217.0,0.0,0.33406,0.00013,28.80805]
[1776418226871,35.93,76217.0,0.0,0.33406,0.00013,28.80805]
[1776418226933,35.93,76217.0,0.0,0.33406,0.00013,28.80805]
[1776418226996,35.93,76217.0,0.0,0.33406,0.00013,28.80805]
[1776418227029,35.93,76217.0,0.0,0.33406,0.00013,28.80805]
[1776418227173,35.93,76217.0,0.0,0.33407,0.00013,28.80818]
[1776418229319,35.93,76217.0,0.0,0.33408,0.00013,28.80859]
[1776418230389,35.93,76133.8,0.0,0.3235,0.00013,28.40648]
[1776418231280,35.93,76133.8,0.0,0.3235,0.00013,28.40648]
[1776418231316,35.93,76133.8,0.0,0.3235,0.00013,28.40648]
[1776418231375,35.93,76133.8,0.0,0.3235,0.00013,28.40648]
[1776418231382,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418231406,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418231438,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418231470,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418231506,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418231566,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418231596,35.93,76133.8,0.0,0.3235,0.00013,28.4037]
[1776418232395,35.93,76132.18,0.0,0.3233,0.00013,28.39593]
[1776418233427,35.94,76139.92,0.0,0.32428,0.00013,28.43444]
[1776418234397,35.94,76144.18,0.0,0.32483,0.00013,28.45563]
[1776418235398,35.94,76135.25,0.0,0.32371,0.00013,28.41184]
[1776418241174,35.94,76131.05,0.0,0.32321,0.00013,28.39228]
[1776418243407,35.95,76120.16,0.0,0.32186,0.00013,28.33889]
[1776418244408,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244440,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244491,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244521,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244557,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244613,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244669,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244703,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244727,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244757,35.95,76133.16,0.0,0.32351,0.00013,28.40376]
[1776418244804,35.95,76133.16,0.0,0.32351,0.00013,28.40401]
[1776418245617,35.95,76133.16,0.0,0.32351,0.00013,28.40401]
[1776418245630,35.95,76133.16,0.0,0.32351,0.00013,28.40401]
[1776418245661,35.95,76133.16,0.0,0.32351,0.00013,28.40401]
[1776418246411,35.95,76138.74,0.0,0.32422,0.00013,28.43179]
[1776418248408,35.95,76138.74,0.0,0.32423,0.00013,28.43201]
[1776418249062,35.96,76142.19,0.0,0.32467,0.00013,28.44923]
[1776418249880,35.96,76142.19,0.0,0.32468,0.00013,28.44946]
[1776418250049,35.96,76142.19,0.0,0.32468,0.00013,28.44946]
[1776418250258,35.96,76142.19,0.0,0.32468,0.00013,28.44946]
[1776418250325,35.96,76142.19,0.0,0.32468,0.00013,28.44946]
[1776418250343,35.96,76142.19,0.0,0.32468,0.00013,28.44969]
[1776418250462,35.96,76142.19,0.0,0.32468,0.00013,28.44969]
[1776418250600,35.96,76142.19,0.0,0.32468,0.00013,28.44969]
[1776418250797,35.96,76142.19,0.0,0.32468,0.00013,28.44969]
[1776418251048,35.96,76142.19,0.0,0.32468,0.00013,28.44969]
[1776418251136,35.96,76142.19,0.0,0.32468,0.00013,28.44969]
[1776418252417,35.96,76136.65,0.0,0.32398,0.00013,28.42233]
[1776418253418,35.96,76090.72,0.0,0.31819,0.00013,28.19264]
[1776418253631,35.96,76090.72,0.0,0.31819,0.00013,28.19264]
[1776418253679,35.96,76090.72,0.0,0.31819,0.00013,28.19264]
[1776418254160,35.96,76090.72,0.0,0.31819,0.00013,28.19264]
[1776418254419,35.96,76068.98,0.0,0.31547,0.00013,28.082]
[1776418254791,35.96,76068.98,0.0,0.31547,0.00013,28.082]
[1776418255223,35.96,76068.98,0.0,0.31547,0.00013,28.082]
[1776418255295,35.96,76068.98,0.0,0.31547,0.00013,28.082]
[1776418256436,35.96,76039.66,0.0,0.31181,0.00012,27.93101]
[1776418256869,35.96,76039.66,0.0,0.31181,0.00012,27.93101]
[1776418257089,35.96,76039.66,0.0,0.31181,0.00012,27.93101]
[1776418257437,35.96,75957.04,0.0,0.30159,0.00012,27.49306]
[1776418257588,35.96,75957.04,0.0,0.30159,0.00012,27.49306]
[1776418257874,35.96,75957.04,0.0,0.30159,0.00012,27.49306]
[1776418258413,35.96,75957.04,0.0,0.30159,0.00012,27.49311]
[1776418258546,35.96,75957.04,0.0,0.30159,0.00012,27.49311]
[1776418258771,35.96,75957.04,0.0,0.30159,0.00012,27.49311]
[1776418259226,35.96,75957.04,0.0,0.30159,0.00012,27.49311]
[1776418259292,35.96,75957.04,0.0,0.30159,0.00012,27.49311]
[1776418259345,35.96,75957.04,0.0,0.30159,0.00012,27.49311]
[1776418259410,35.96,75957.04,0.0,0.30159,0.00012,27.49322]
[1776418259628,35.96,75957.04,0.0,0.30159,0.00012,27.49322]
[1776418259864,35.96,75957.04,0.0,0.30159,0.00012,27.49322]
[1776418259965,35.96,75957.04,0.0,0.30159,0.00012,27.4932]
[1776418261877,35.96,75953.01,0.0,0.3011,0.00012,27.47145]
[1776418261969,35.96,75953.01,0.0,0.3011,0.00012,27.47145]
[1776418262000,35.96,75953.01,0.0,0.3011,0.00012,27.47145]
[1776418262030,35.96,75953.01,0.0,0.3011,0.00012,27.47145]
[1776418262061,35.96,75953.01,0.0,0.3011,0.00012,27.47145]
[1776418262123,35.96,75953.01,0.0,0.3011,0.00012,27.47145]
[1776418262314,35.96,75953.01,0.0,0.3011,0.00012,27.47141]
[1776418264398,35.96,75953.01,0.0,0.3011,0.00012,27.47143]
[1776418264424,35.96,75953.01,0.0,0.3011,0.00012,27.47147]
[1776418264892,35.96,75953.01,0.0,0.3011,0.00012,27.47147]
[1776418265160,35.96,75953.01,0.0,0.3011,0.00012,27.47147]
[1776418265449,35.96,75932.63,0.0,0.2986,0.00012,27.36079]
[1776418265859,35.96,75932.63,0.0,0.2986,0.00012,27.36079]
[1776418266300,35.96,75932.63,0.0,0.2986,0.00012,27.36079]
[1776418266532,35.96,75893.84,0.0,0.29388,0.00012,27.14754]
[1776418267230,35.96,75893.84,0.0,0.29388,0.00012,27.14754]
[1776418267457,35.96,75859.49,0.0,0.28972,0.00012,26.9557]
[1776418267669,35.96,75859.49,0.0,0.28972,0.00012,26.9557]
[1776418267749,35.96,75859.49,0.0,0.28972,0.00012,26.9557]
[1776418267849,35.96,75859.49,0.0,0.28972,0.00012,26.9557]
[1776418268310,35.96,75859.49,0.0,0.28972,0.00012,26.95586]
[1776418268500,35.96,75859.49,0.0,0.28972,0.00012,26.95586]
[1776418269148,35.96,75859.49,0.0,0.28972,0.00012,26.95586]
[1776418269469,35.96,75859.49,0.0,0.28972,0.00012,26.95586]
[1776418270459,35.96,75865.91,0.0,0.29051,0.00012,26.99238]
[1776418271463,35.96,75928.18,0.0,0.29809,0.00012,27.33783]
[1776418273464,35.97,75910.82,0.0,0.29598,0.00012,27.24286]
[1776418274466,35.97,75888.33,0.0,0.29325,0.00012,27.11868]
[1776418275467,35.97,75869.38,0.0,0.29096,0.00012,27.01327]
[1776418278470,35.97,75857.66,0.0,0.28957,0.00012,26.94852]
[1776418280473,35.97,75846.95,0.0,0.28828,0.00012,26.88819]
[1776418283480,35.98,75857.0,0.0,0.28952,0.00012,26.94612]
[1776418284481,35.98,75873.45,0.0,0.29152,0.00012,27.03882]
[1776418286484,35.98,75858.46,0.0,0.28973,0.00012,26.95556]
[1776418287485,35.99,75869.27,0.0,0.29104,0.00012,27.01667]
[1776418288486,35.99,75880.75,0.0,0.29244,0.00012,27.08114]
[1776418289487,35.99,75869.15,0.0,0.29104,0.00012,27.01674]
[1776418292490,35.99,75882.42,0.0,0.29266,0.00012,27.08877]
[1776418293491,35.99,75871.06,0.0,0.29129,0.00012,27.02575]
[1776418296136,36.0,75874.75,0.0,0.29176,0.00012,27.04715]
[1776418296162,36.0,75874.75,0.0,0.29176,0.00012,27.04715]
[1776418296494,36.0,75875.91,0.0,0.2919,0.00012,27.05399]
[1776418297789,36.0,75869.53,0.0,0.29114,0.00012,27.01872]
[1776418298495,36.0,75867.31,0.0,0.29088,0.00012,27.00672]
[1776418300035,36.0,75874.62,0.0,0.29178,0.00012,27.04798]
[1776418300497,36.01,75875.98,0.0,0.29195,0.00012,27.05589]
[1776418303883,36.01,75871.58,0.0,0.29143,0.00012,27.03214]
[1776418304501,36.02,75884.03,0.0,0.29302,0.00012,27.105]
[1776418304789,36.02,75884.03,0.0,0.29302,0.00012,27.105]
[1776418305502,36.02,75901.27,0.0,0.29512,0.00012,27.20065]
[1776418306098,36.02,75901.27,0.0,0.29512,0.00012,27.20065]
[1776418306336,36.02,75901.27,0.0,0.29512,0.00012,27.20065]
[1776418306492,36.02,75901.27,0.0,0.29512,0.00012,27.20065]
[1776418306552,36.02,75901.27,0.0,0.29512,0.00012,27.20065]
[1776418307173,36.02,75901.27,0.0,0.29512,0.00012,27.20065]
[1776418307505,36.03,75906.95,0.0,0.29582,0.00012,27.23235]
[1776418308506,36.03,75928.69,0.0,0.29847,0.00012,27.35154]
[1776418309095,36.03,75928.69,0.0,0.29847,0.00012,27.35154]
[1776418309101,36.03,75928.69,0.0,0.29847,0.00012,27.35154]
[1776418309507,36.03,75914.35,0.0,0.29672,0.00012,27.27322]
[1776418313221,36.03,75909.16,0.0,0.2961,0.00012,27.24524]
[1776418313283,36.03,75909.16,0.0,0.2961,0.00012,27.24524]
[1776418313383,36.03,75909.16,0.0,0.2961,0.00012,27.24517]
[1776418314052,36.03,75909.16,0.0,0.2961,0.00012,27.24517]
[1776418314277,36.03,75909.16,0.0,0.2961,0.00012,27.24517]
[1776418314348,36.03,75909.16,0.0,0.2961,0.00012,27.24517]
[1776418315516,36.03,75890.27,0.0,0.29381,0.00012,27.14114]
[1776418316517,36.03,75904.41,0.0,0.29553,0.00012,27.2194]
[1776418317151,36.03,75904.41,0.0,0.29553,0.00012,27.2194]
[1776418317252,36.03,75904.41,0.0,0.29554,0.00012,27.21962]
[1776418318519,36.03,75893.96,0.0,0.29428,0.00012,27.16223]
[1776418321126,36.03,75899.45,0.0,0.29495,0.00012,27.19302]
[1776418321175,36.03,75899.45,0.0,0.29495,0.00012,27.19302]
[1776418321522,36.04,75900.82,0.0,0.29512,0.00012,27.20075]
[1776418323527,36.04,75881.74,0.0,0.29281,0.00012,27.09501]
[1776418324528,36.04,75855.25,0.0,0.28961,0.00012,26.94705]
[1776418328534,36.04,75880.9,0.0,0.29273,0.00012,27.09142]
[1776418329269,36.04,75880.9,0.0,0.29273,0.00012,27.09142]
[1776418329414,36.04,75880.9,0.0,0.29273,0.00012,27.09142]
[1776418329513,36.04,75880.9,0.0,0.29274,0.00012,27.09173]
[1776418331496,36.04,75886.27,0.0,0.29339,0.00012,27.12166]
[1776418332566,36.04,75883.22,0.0,0.29303,0.00012,27.10504]
[1776418332792,36.04,75883.22,0.0,0.29303,0.00012,27.10504]
[1776418332839,36.04,75883.22,0.0,0.29303,0.00012,27.10504]
[1776418333150,36.04,75883.22,0.0,0.29303,0.00012,27.10504]
[1776418333539,36.04,75883.22,0.0,0.29303,0.00012,27.10504]
[1776418335541,36.05,75855.96,0.0,0.28975,0.00012,26.95346]
[1776418337675,36.05,75849.21,0.0,0.28895,0.00012,26.91622]
[1776418338544,36.05,75852.3,0.0,0.28933,0.00012,26.93388]
[1776418338777,36.05,75852.3,0.0,0.28933,0.00012,26.93388]
[1776418339545,36.05,75855.3,0.0,0.2897,0.00012,26.95104]
[1776418345272,36.06,75856.33,0.0,0.28986,0.00012,26.95838]
[1776418345551,36.06,75855.15,0.0,0.28973,0.00012,26.95203]
[1776418347234,36.06,75850.61,0.0,0.28918,0.00012,26.92665]
[1776418347553,36.06,75841.69,0.0,0.28811,0.00012,26.87655]
[1776418348594,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418348656,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418348688,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418348706,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418348715,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418348746,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418349181,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418349460,36.06,75841.69,0.0,0.28812,0.00012,26.87675]
[1776418349555,36.06,75837.22,0.0,0.28759,0.00012,26.85171]
[1776418349639,36.06,75837.22,0.0,0.28759,0.00012,26.85171]
[1776418349879,36.06,75837.22,0.0,0.28759,0.00012,26.85171]
[1776418350066,36.06,75837.22,0.0,0.28759,0.00012,26.85171]
[1776418350556,36.06,75817.53,0.0,0.28522,0.00012,26.73992]
[1776418354560,36.06,75808.08,0.0,0.28408,0.00012,26.68281]
[1776418355151,36.06,75808.08,0.0,0.28408,0.00012,26.68281]
[1776418355186,36.06,75808.08,0.0,0.28408,0.00012,26.68281]
[1776418355191,36.06,75808.08,0.0,0.28408,0.00012,26.68281]
[1776418355561,36.06,75809.25,0.0,0.28422,0.00012,26.68946]
[1776418360566,36.06,75802.13,0.0,0.28337,0.00012,26.64885]
[1776418361273,36.06,75802.13,0.0,0.28337,0.00012,26.64885]
[1776418361567,36.06,75805.76,0.0,0.2838,0.00012,26.66965]
[1776418362863,36.06,75804.83,0.0,0.28369,0.00012,26.66435]
[1776418362873,36.06,75804.83,0.0,0.28369,0.00012,26.66435]
[1776418363509,36.06,75804.83,0.0,0.28369,0.00012,26.66437]
[1776418367454,36.06,75802.55,0.0,0.28342,0.00012,26.65145]
[1776418367557,36.06,75802.55,0.0,0.28342,0.00012,26.65145]
[1776418368072,36.06,75802.55,0.0,0.28342,0.00012,26.65145]
[1776418368544,36.06,75802.55,0.0,0.28343,0.00012,26.65156]
[1776418368631,36.06,75802.55,0.0,0.28343,0.00012,26.65156]
[1776418369560,36.06,75802.55,0.0,0.28343,0.00012,26.65181]
[1776418369905,36.06,75802.55,0.0,0.28343,0.00012,26.65181]
[1776418370562,36.06,75802.55,0.0,0.28344,0.00012,26.65214]
[1776418372493,36.07,75802.55,0.0,0.28344,0.00012,26.65241]
[1776418372506,36.07,75802.55,0.0,0.28344,0.00012,26.65241]
[1776418372575,36.07,75802.55,0.0,0.28345,0.00012,26.65266]
[1776418373373,36.07,75802.55,0.0,0.28345,0.00012,26.65266]
[1776418373580,36.07,75802.55,0.0,0.28345,0.00012,26.65255]
[1776418374984,36.07,75802.55,0.0,0.28345,0.00012,26.65246]
[1776418375590,36.07,75754.82,0.0,0.27778,0.00012,26.37655]
[1776418377604,36.06,75759.55,0.0,0.27833,0.00012,26.40388]
[1776418377621,36.06,75759.55,0.0,0.27833,0.00012,26.40388]
[1776418377689,36.06,75759.55,0.0,0.27833,0.00012,26.40388]
[1776418378593,36.06,75757.29,0.0,0.27806,0.00012,26.39062]
[1776418380602,36.06,75754.08,0.0,0.27768,0.00012,26.37176]
[1776418381596,36.06,75748.19,0.0,0.27698,0.00012,26.33733]
[1776418382597,36.06,75731.66,0.0,0.27503,0.00012,26.24051]
[1776418384606,36.06,75721.73,0.0,0.27387,0.00012,26.18216]
[1776418385607,36.06,75707.61,0.0,0.27221,0.00012,26.0986]
[1776418386608,36.06,75691.06,0.0,0.27025,0.00012,25.99891]
[1776418386673,36.06,75691.06,0.0,0.27025,0.00012,25.99891]
[1776418387609,36.07,75684.97,0.0,0.2696,0.00012,25.96582]
[1776418387612,36.07,75684.97,0.0,0.2696,0.00012,25.96582]
[1776418388213,36.07,75684.97,0.0,0.2696,0.00012,25.96582]
[1776418389611,36.07,75727.18,0.0,0.27455,0.00012,26.21624]
[1776418391613,36.07,75745.05,0.0,0.27665,0.00012,26.32102]
[1776418394616,36.07,75755.16,0.0,0.27785,0.00012,26.3802]
[1776418395542,36.07,75755.16,0.0,0.27785,0.00012,26.3802]
[1776418395560,36.07,75755.16,0.0,0.27786,0.00012,26.38042]
[1776418396010,36.07,75755.16,0.0,0.27786,0.00012,26.38042]
[1776418396096,36.07,75755.16,0.0,0.27786,0.00012,26.38061]
[1776418397619,36.07,75770.62,0.0,0.2797,0.00012,26.47068]
[1776418399621,36.07,75761.36,0.0,0.2786,0.00012,26.41712]
[1776418401623,36.07,75781.99,0.0,0.28105,0.00012,26.53656]
[1776418403753,36.07,75773.32,0.0,0.28001,0.00012,26.4862]
[1776418404627,36.07,75760.85,0.0,0.27853,0.00012,26.41373]
[1776418405492,36.07,75760.85,0.0,0.27853,0.00012,26.41373]
[1776418405549,36.07,75760.85,0.0,0.27853,0.00012,26.41368]
[1776418407631,36.07,75737.64,0.0,0.27579,0.00012,26.27829]
[1776418408632,36.07,75750.9,0.0,0.27736,0.00012,26.35581]
[1776418410750,36.07,75752.16,0.0,0.2775,0.00012,26.36304]
[1776418410805,36.07,75752.16,0.0,0.2775,0.00012,26.36304]
[1776418411131,36.07,75752.16,0.0,0.2775,0.00012,26.36304]
[1776418411364,36.07,75752.16,0.0,0.27749,0.00012,26.35985]
[1776418411680,36.07,75752.16,0.0,0.27749,0.00012,26.35985]
[1776418412270,36.07,75752.16,0.0,0.27749,0.00012,26.35985]
[1776418412643,36.07,75746.44,0.0,0.27681,0.00012,26.3264]
[1776418413644,36.07,75715.88,0.0,0.27321,0.00012,26.14661]
[1776418414448,36.07,75715.88,0.0,0.27321,0.00012,26.14661]
[1776418414645,36.07,75700.33,0.0,0.27139,0.00012,26.0544]
[1776418416391,36.07,75700.33,0.0,0.27139,0.00012,26.0544]
[1776418416394,36.07,75700.33,0.0,0.27139,0.00012,26.0544]
[1776418416429,36.07,75700.33,0.0,0.27138,0.00012,26.05401]
[1776418420651,36.08,75711.94,0.0,0.2728,0.00012,26.12569]
[1776418422653,36.08,75730.31,0.0,0.27496,0.00012,26.2341]
[1776418424655,36.08,75740.53,0.0,0.27616,0.00012,26.29402]
[1776418425656,36.08,75727.17,0.0,0.27459,0.00012,26.21571]
[1776418426657,36.08,75712.25,0.0,0.27284,0.00012,26.12789]
[1776418428289,36.08,75712.25,0.0,0.27284,0.00012,26.12807]
[1776418428659,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418428711,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418428713,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418428872,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418428895,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418428897,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418429258,36.09,75707.32,0.0,0.2723,0.00012,26.10067]
[1776418429660,36.09,75693.75,0.0,0.27071,0.00012,26.02]
[1776418430687,36.09,75687.7,0.0,0.27001,0.00012,25.98382]
[1776418430698,36.09,75687.7,0.0,0.27001,0.00012,25.98382]
[1776418431662,36.09,75696.62,0.0,0.27104,0.00012,26.03674]
[1776418435666,36.09,75707.79,0.0,0.27236,0.00012,26.10333]
[1776418436359,36.09,75707.79,0.0,0.27236,0.00012,26.10333]
[1776418436370,36.09,75707.79,0.0,0.27236,0.00012,26.10333]
[1776418436404,36.09,75707.79,0.0,0.27236,0.00012,26.10333]
[1776418436648,36.09,75707.79,0.0,0.27236,0.00012,26.10333]
[1776418436667,36.09,75708.67,0.0,0.27246,0.00012,26.10869]
[1776418436734,36.09,75708.67,0.0,0.27246,0.00012,26.10869]
[1776418437569,36.09,75708.67,0.0,0.27246,0.00012,26.10869]
[1776418437626,36.09,75708.67,0.0,0.27246,0.00012,26.10869]
[1776418437668,36.09,75699.75,0.0,0.27142,0.00012,26.0557]
[1776418438795,36.09,75699.75,0.0,0.27141,0.00012,26.05552]
[1776418438802,36.09,75699.75,0.0,0.27141,0.00012,26.05552]
[1776418438804,36.09,75699.75,0.0,0.27141,0.00012,26.05552]
[1776418438841,36.09,75699.75,0.0,0.27141,0.00012,26.05552]
[1776418438869,36.09,75699.75,0.0,0.27141,0.00012,26.05552]
[1776418438898,36.09,75699.75,0.0,0.27141,0.00012,26.05552]
[1776418439670,36.09,75684.88,0.0,0.26968,0.00012,25.96693]
[1776418439971,36.09,75684.88,0.0,0.26968,0.00012,25.96693]
[1776418439987,36.09,75684.88,0.0,0.26968,0.00012,25.96693]
[1776418440007,36.09,75684.88,0.0,0.26968,0.00012,25.96693]
[1776418440025,36.09,75684.88,0.0,0.26968,0.00012,25.96693]
[1776418440658,36.09,75684.88,0.0,0.26968,0.00012,25.96693]
[1776418440671,36.09,75680.04,0.0,0.26911,0.00012,25.93792]
[1776418442860,36.09,75680.04,0.0,0.26911,0.00012,25.93774]
[1776418442955,36.09,75680.04,0.0,0.26911,0.00012,25.93774]
[1776418443674,36.09,75685.07,0.0,0.26969,0.00012,25.9677]
[1776418445474,36.09,75685.07,0.0,0.26969,0.00012,25.96763]
[1776418445676,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418446198,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418446291,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418446390,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418446611,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418446617,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418446999,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418447178,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418447478,36.09,75671.27,0.0,0.26808,0.00012,25.88507]
[1776418447515,36.09,75671.27,0.0,0.26808,0.00012,25.88513]
[1776418447721,36.09,75671.27,0.0,0.26808,0.00012,25.88513]
[1776418448211,36.09,75671.27,0.0,0.26808,0.00012,25.88513]
[1776418448679,36.08,75641.17,0.0,0.26459,0.00012,25.70373]
[1776418448923,36.08,75641.17,0.0,0.26459,0.00012,25.70373]
[1776418449680,36.08,75633.62,0.0,0.26371,0.00012,25.65773]
[1776418451322,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451353,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451379,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451399,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451425,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451467,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451522,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451628,36.08,75631.47,0.0,0.26346,0.00012,25.64451]
[1776418451682,36.08,75625.78,0.0,0.2628,0.00012,25.60977]
[1776418451704,36.08,75625.78,0.0,0.2628,0.00012,25.60977]
[1776418451736,36.08,75625.78,0.0,0.2628,0.00012,25.60977]
[1776418451770,36.08,75625.78,0.0,0.2628,0.00012,25.60977]
[1776418451824,36.08,75625.78,0.0,0.2628,0.00012,25.60977]
[1776418452687,36.08,75621.04,0.0,0.26225,0.00012,25.58075]
[1776418456691,36.08,75635.06,0.0,0.26385,0.00012,25.6651]
[1776418458693,36.08,75644.74,0.0,0.26498,0.00012,25.72395]
[1776418459694,36.08,75655.3,0.0,0.2662,0.00012,25.78774]
[1776418459778,36.08,75655.3,0.0,0.2662,0.00012,25.78774]
[1776418459952,36.08,75655.3,0.0,0.2662,0.00012,25.78774]
[1776418460592,36.08,75655.3,0.0,0.2662,0.00012,25.78777]
[1776418461696,36.08,75673.33,0.0,0.26829,0.00012,25.89596]
[1776418462697,36.08,75690.57,0.0,0.2703,0.00012,25.99878]
[1776418464699,36.08,75668.99,0.0,0.26778,0.00012,25.86971]
[1776418465700,36.08,75682.97,0.0,0.26941,0.00012,25.9533]
[1776418467329,36.08,75689.14,0.0,0.27012,0.00012,25.99]
[1776418467702,36.08,75688.97,0.0,0.2701,0.00012,25.98883]
[1776418472707,36.08,75690.85,0.0,0.27029,0.00012,25.99624]
[1776418475265,36.08,75695.56,0.0,0.27083,0.00012,26.02405]
[1776418475689,36.07,75695.56,0.0,0.27083,0.00012,26.02392]
[1776418479714,36.07,75709.35,0.0,0.27243,0.00012,26.10517]
[1776418479965,36.07,75709.35,0.0,0.27243,0.00012,26.10517]
[1776418480036,36.07,75709.35,0.0,0.27243,0.00012,26.10517]
[1776418480299,36.07,75709.35,0.0,0.27243,0.00012,26.10517]
[1776418480336,36.07,75709.35,0.0,0.27243,0.00012,26.10517]
[1776418480715,36.07,75712.35,0.0,0.27278,0.00012,26.12275]
[1776418480875,36.07,75712.35,0.0,0.27278,0.00012,26.12275]
[1776418481795,36.07,75712.35,0.0,0.27278,0.00012,26.12275]
[1776418481971,36.07,75718.05,0.0,0.27344,0.00012,26.15622]
[1776418482511,36.07,75718.05,0.0,0.27344,0.00012,26.15622]
[1776418482609,36.07,75718.05,0.0,0.27344,0.00012,26.15622]
[1776418483274,36.07,75718.05,0.0,0.27344,0.00012,26.15622]
[1776418483723,36.07,75748.55,0.0,0.27704,0.00012,26.33534]
[1776418483841,36.07,75748.55,0.0,0.27704,0.00012,26.33534]
[1776418484240,36.07,75748.55,0.0,0.27704,0.00012,26.33534]
[1776418484724,36.07,75746.65,0.0,0.27681,0.00012,26.32423]
[1776418484816,36.07,75746.65,0.0,0.27681,0.00012,26.32423]
[1776418485174,36.07,75746.65,0.0,0.27681,0.00012,26.32423]
[1776418485503,36.07,75746.65,0.0,0.27681,0.00012,26.32423]
[1776418485725,36.07,75742.51,0.0,0.27631,0.00012,26.29957]
[1776418487349,36.07,75738.15,0.0,0.27579,0.00012,26.27367]
[1776418487391,36.07,75738.15,0.0,0.27579,0.00012,26.27367]
[1776418487727,36.07,75731.14,0.0,0.27497,0.00012,26.23253]
[1776418491480,36.07,75723.12,0.0,0.27403,0.00012,26.1856]
[1776418491486,36.07,75723.12,0.0,0.27403,0.00012,26.1856]
[1776418491736,36.07,75715.98,0.0,0.27319,0.00012,26.1436]
[1776418492324,36.07,75715.98,0.0,0.27319,0.00012,26.1436]
[1776418492384,36.07,75715.98,0.0,0.27319,0.00012,26.1436]
[1776418492737,36.07,75714.85,0.0,0.27306,0.00012,26.13707]
[1776418493605,36.07,75714.85,0.0,0.27306,0.00012,26.13707]
[1776418493686,36.07,75714.85,0.0,0.27306,0.00012,26.13707]
[1776418493716,36.07,75714.85,0.0,0.27306,0.00012,26.13707]
[1776418493738,36.07,75716.52,0.0,0.27326,0.00012,26.14709]
[1776418493772,36.07,75716.52,0.0,0.27326,0.00012,26.14709]
[1776418493935,36.07,75716.52,0.0,0.27326,0.00012,26.14709]
[1776418493947,36.07,75716.52,0.0,0.27326,0.00012,26.14709]
[1776418493974,36.07,75716.52,0.0,0.27326,0.00012,26.14709]
[1776418494739,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418494802,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418494810,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418494811,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418494829,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418495531,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418495598,36.07,75715.8,0.0,0.27318,0.00012,26.14292]
[1776418495740,36.07,75713.68,0.0,0.27294,0.00012,26.13057]
[1776418499632,36.07,75715.51,0.0,0.27316,0.00012,26.14181]
[1776418499711,36.07,75715.51,0.0,0.27316,0.00012,26.14181]
[1776418499744,36.07,75717.75,0.0,0.27342,0.00012,26.15513]
[1776418504387,36.08,75726.31,0.0,0.27444,0.00012,26.20605]
[1776418504487,36.08,75726.31,0.0,0.27444,0.00012,26.20605]
[1776418504519,36.08,75726.31,0.0,0.27444,0.00012,26.20605]
[1776418504591,36.08,75726.31,0.0,0.27444,0.00012,26.20605]
[1776418504622,36.08,75726.31,0.0,0.27444,0.00012,26.20605]
[1776418504680,36.08,75726.31,0.0,0.27444,0.00012,26.20613]
[1776418507878,36.08,75733.39,0.0,0.27528,0.00012,26.24786]
[1776418507887,36.08,75733.39,0.0,0.27528,0.00012,26.24786]
[1776418508753,36.08,75733.45,0.0,0.27528,0.00012,26.24818]
[1776418511896,36.08,75731.41,0.0,0.27505,0.00012,26.23634]
[1776418511964,36.08,75731.41,0.0,0.27505,0.00012,26.23634]
[1776418512054,36.08,75731.41,0.0,0.27505,0.00012,26.23634]
[1776418512111,36.08,75731.41,0.0,0.27505,0.00012,26.23634]
[1776418513858,36.08,75736.0,0.0,0.27559,0.00012,26.26331]
[1776418513929,36.08,75736.0,0.0,0.27559,0.00012,26.26331]
[1776418515931,36.08,75732.34,0.0,0.27516,0.00012,26.2419]
[1776418515966,36.08,75732.34,0.0,0.27516,0.00012,26.2419]
[1776418517913,36.08,75733.27,0.0,0.27527,0.00012,26.24744]
[1776418517962,36.08,75733.27,0.0,0.27527,0.00012,26.24744]
[1776418519384,36.08,75733.27,0.0,0.27527,0.00012,26.24747]
[1776418519395,36.08,75733.27,0.0,0.27527,0.00012,26.24747]
[1776418520688,36.08,75734.5,0.0,0.27541,0.00012,26.25467]
[1776418520734,36.08,75734.5,0.0,0.27541,0.00012,26.25469]
[1776418520932,36.08,75734.5,0.0,0.27541,0.00012,26.25469]
[1776418521696,36.08,75734.5,0.0,0.27541,0.00012,26.25469]
[1776418523316,36.08,75736.58,0.0,0.27566,0.00012,26.26692]
[1776418524768,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418525047,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418525761,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418526275,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418526409,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418526504,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418526700,36.08,75724.44,0.0,0.27423,0.00012,26.19572]
[1776418526742,36.08,75724.44,0.0,0.27424,0.00012,26.19582]
[1776418527198,36.08,75724.44,0.0,0.27424,0.00012,26.19582]
[1776418527773,36.08,75724.44,0.0,0.27423,0.00012,26.19551]
[1776418528041,36.08,75724.44,0.0,0.27423,0.00012,26.19551]
[1776418528142,36.08,75724.44,0.0,0.27423,0.00012,26.19551]
[1776418528482,36.08,75724.44,0.0,0.27423,0.00012,26.19551]
[1776418528578,36.08,75724.44,0.0,0.27423,0.00012,26.19551]
[1776418528782,36.08,75724.44,0.0,0.27423,0.00012,26.19567]
[1776418528873,36.08,75724.44,0.0,0.27423,0.00012,26.19567]
[1776418529218,36.08,75724.44,0.0,0.27423,0.00012,26.19567]
[1776418529410,36.08,75724.44,0.0,0.27423,0.00012,26.19567]
[1776418529783,36.08,75724.44,0.0,0.27424,0.00012,26.19583]
[1776418530734,36.08,75724.44,0.0,0.27424,0.00012,26.19583]
[1776418530788,36.08,75705.39,0.0,0.27201,0.00012,26.08347]
[1776418530811,36.08,75705.39,0.0,0.27201,0.00012,26.08347]
[1776418530831,36.08,75705.39,0.0,0.27201,0.00012,26.08347]
[1776418530864,36.08,75705.39,0.0,0.27201,0.00012,26.08347]
[1776418531789,36.08,75692.99,0.0,0.27054,0.00012,26.00653]
[1776418532274,36.08,75692.99,0.0,0.27054,0.00012,26.00653]
[1776418532795,36.08,75691.03,0.0,0.2703,0.00012,25.99474]
[1776418534618,36.08,75690.75,0.0,0.27027,0.00012,25.99298]
[1776418534805,36.08,75690.75,0.0,0.27027,0.00012,25.99298]
[1776418535799,36.08,75680.4,0.0,0.26906,0.00012,25.93102]
[1776418536800,36.08,75649.16,0.0,0.26543,0.00012,25.74348]
[1776418538553,36.08,75643.09,0.0,0.26473,0.00012,25.70698]
[1776418538639,36.08,75643.09,0.0,0.26473,0.00012,25.70698]
[1776418538738,36.08,75643.09,0.0,0.26473,0.00012,25.70698]
[1776418542809,36.08,75652.15,0.0,0.26579,0.00012,25.76226]
[1776418542955,36.08,75652.15,0.0,0.26579,0.00012,25.76226]
[1776418543007,36.08,75652.15,0.0,0.26579,0.00012,25.76226]
[1776418543165,36.08,75652.15,0.0,0.26579,0.00012,25.76226]
[1776418543243,36.08,75652.15,0.0,0.26579,0.00012,25.76226]
[1776418543810,36.08,75650.22,0.0,0.26557,0.00012,25.7507]
[1776418544471,36.08,75650.22,0.0,0.26557,0.00012,25.7507]
[1776418544811,36.08,75648.61,0.0,0.26539,0.00012,25.74113]
[1776418548511,36.08,75647.97,0.0,0.26532,0.00012,25.7376]
[1776418548815,36.08,75647.96,0.0,0.26532,0.00012,25.73761]
[1776418550566,36.08,75642.39,0.0,0.26468,0.00012,25.70412]
[1776418550620,36.08,75642.39,0.0,0.26468,0.00012,25.70412]
[1776418552599,36.08,75645.14,0.0,0.26501,0.00012,25.72106]
[1776418552666,36.08,75645.14,0.0,0.26501,0.00012,25.72106]
[1776418554611,36.08,75643.51,0.0,0.26482,0.00012,25.71144]
[1776418554675,36.08,75643.51,0.0,0.26482,0.00012,25.71144]
[1776418555957,36.09,75643.64,0.0,0.26484,0.00012,25.71248]
[1776418556019,36.09,75643.64,0.0,0.26484,0.00012,25.71248]
[1776418561392,36.09,75650.08,0.0,0.2656,0.00012,25.75188]
[1776418564830,36.09,75635.03,0.0,0.26387,0.00012,25.66144]
[1776418564873,36.09,75635.03,0.0,0.26387,0.00012,25.66144]
[1776418564917,36.09,75635.03,0.0,0.26387,0.00012,25.66144]
[1776418565941,36.09,75643.36,0.0,0.26484,0.00012,25.71215]
[1776418566038,36.09,75643.36,0.0,0.26484,0.00012,25.71215]
[1776418568835,36.09,75631.97,0.0,0.26353,0.00012,25.64365]
[1776418569836,36.09,75620.71,0.0,0.26224,0.00011,25.57558]
[1776418572899,36.09,75614.01,0.0,0.26147,0.00011,25.53448]
[1776418573185,36.09,75614.01,0.0,0.26147,0.00011,25.53448]
[1776418573803,36.09,75614.01,0.0,0.26147,0.00011,25.53448]
[1776418573843,36.09,75601.38,0.0,0.26002,0.00011,25.45722]
[1776418574844,36.09,75587.23,0.0,0.2584,0.00011,25.37049]
[1776418574985,36.09,75587.23,0.0,0.2584,0.00011,25.37049]
[1776418575031,36.09,75587.23,0.0,0.2584,0.00011,25.37049]
[1776418575845,36.09,75588.64,0.0,0.25856,0.00011,25.37921]
[1776418577847,36.09,75599.69,0.0,0.25983,0.00011,25.44708]
[1776418579898,36.09,75595.35,0.0,0.25933,0.00011,25.42045]
[1776418580850,36.09,75597.0,0.0,0.25952,0.00011,25.43054]
[1776418581655,36.09,75597.0,0.0,0.25952,0.00011,25.43054]
[1776418581757,36.09,75597.0,0.0,0.25952,0.00011,25.43054]
[1776418581889,36.09,75597.0,0.0,0.25952,0.00011,25.43054]
[1776418581986,36.09,75597.0,0.0,0.25952,0.00011,25.43054]
[1776418582103,36.09,75597.0,0.0,0.25952,0.00011,25.43054]
[1776418582852,36.09,75596.6,0.0,0.25947,0.00011,25.42808]
[1776418583853,36.09,75576.71,0.0,0.2572,0.00011,25.30599]
[1776418584854,36.09,75562.33,0.0,0.25557,0.00011,25.21738]
[1776418587422,36.09,75558.16,0.0,0.2551,0.00011,25.19179]
[1776418587840,36.09,75558.16,0.0,0.25511,0.00011,25.19218]
[1776418588894,36.09,75558.16,0.0,0.25511,0.00011,25.19218]
[1776418588947,36.1,75556.44,0.0,0.25492,0.00011,25.18174]
[1776418590669,36.1,75556.44,0.0,0.25492,0.00011,25.18198]
[1776418590833,36.1,75556.44,0.0,0.25493,0.00011,25.18222]
[1776418593637,36.1,75556.12,0.0,0.25488,0.00011,25.17751]
[1776418593700,36.1,75556.12,0.0,0.25489,0.00011,25.17776]
[1776418594552,36.1,75556.12,0.0,0.25489,0.00011,25.17776]
[1776418594559,36.1,75556.12,0.0,0.25489,0.00011,25.17776]
[1776418594667,36.1,75556.12,0.0,0.25489,0.00011,25.17776]
[1776418594747,36.1,75556.12,0.0,0.25489,0.00011,25.178]
[1776418595880,36.1,75539.03,0.0,0.25296,0.00011,25.07219]
[1776418597882,36.1,75529.38,0.0,0.25187,0.00011,25.01186]
[1776418602887,36.1,75531.75,0.0,0.25213,0.00011,25.02636]
[1776418602954,36.1,75531.75,0.0,0.25213,0.00011,25.02636]
[1776418602975,36.1,75531.75,0.0,0.25213,0.00011,25.02636]
[1776418603758,36.1,75531.75,0.0,0.25213,0.00011,25.02636]
[1776418603859,36.1,75531.75,0.0,0.25213,0.00011,25.02623]
[1776418604074,36.1,75531.75,0.0,0.25213,0.00011,25.02623]
[1776418604149,36.1,75531.75,0.0,0.25213,0.00011,25.02623]
[1776418604889,36.1,75529.79,0.0,0.25191,0.00011,25.01395]
[1776418605265,36.1,75529.79,0.0,0.25191,0.00011,25.01395]
[1776418605278,36.1,75529.79,0.0,0.25191,0.00011,25.01395]
[1776418605435,36.1,75529.79,0.0,0.25191,0.00011,25.01395]
[1776418605510,36.1,75529.79,0.0,0.25191,0.00011,25.01386]
[1776418607279,36.1,75532.57,0.0,0.25223,0.00011,25.03156]
[1776418607342,36.1,75532.57,0.0,0.25223,0.00011,25.03156]
[1776418607352,36.1,75532.57,0.0,0.25223,0.00011,25.03156]
[1776418607883,36.1,75532.57,0.0,0.25223,0.00011,25.03156]
[1776418607894,36.1,75547.57,0.0,0.25393,0.00011,25.12522]
[1776418611898,36.1,75578.32,0.0,0.25744,0.00011,25.31665]
[1776418612087,36.1,75578.32,0.0,0.25744,0.00011,25.31665]
[1776418612165,36.1,75578.32,0.0,0.25744,0.00011,25.31665]
[1776418612176,36.1,75578.32,0.0,0.25744,0.00011,25.31665]
[1776418612223,36.1,75578.32,0.0,0.25744,0.00011,25.31665]
[1776418612252,36.1,75578.32,0.0,0.25744,0.00011,25.31665]
[1776418612669,36.11,75578.32,0.0,0.25745,0.00011,25.31719]
[1776418613990,36.11,75579.29,0.0,0.25758,0.00011,25.3237]
[1776418613999,36.11,75579.29,0.0,0.25758,0.00011,25.3237]
[1776418614423,36.11,75579.29,0.0,0.25759,0.00011,25.32424]
[1776418617328,36.11,75577.38,0.0,0.25738,0.00011,25.31319]
[1776418617384,36.11,75577.38,0.0,0.25738,0.00011,25.31319]
[1776418617553,36.11,75577.38,0.0,0.25738,0.00011,25.31319]
[1776418617600,36.11,75577.38,0.0,0.25738,0.00011,25.31319]
[1776418617646,36.11,75577.38,0.0,0.25739,0.00011,25.31342]
[1776418617957,36.11,75577.38,0.0,0.25739,0.00011,25.31342]
[1776418618019,36.11,75577.38,0.0,0.25739,0.00011,25.31342]
[1776418618905,36.11,75546.97,0.0,0.25394,0.00011,25.12572]
[1776418619859,36.11,75546.97,0.0,0.25394,0.00011,25.12572]
[1776418619869,36.11,75546.97,0.0,0.25394,0.00011,25.12572]
[1776418619893,36.11,75546.97,0.0,0.25394,0.00011,25.12572]
[1776418619906,36.11,75539.25,0.0,0.25306,0.00011,25.07755]
[1776418620159,36.11,75539.25,0.0,0.25306,0.00011,25.07755]
[1776418620907,36.11,75542.62,0.0,0.25345,0.00011,25.09881]
[1776418622114,36.11,75546.95,0.0,0.25395,0.00011,25.12598]
[1776418622184,36.11,75546.95,0.0,0.25395,0.00011,25.12598]
[1776418622909,36.12,75549.81,0.0,0.25427,0.00011,25.14401]
[1776418622938,36.12,75549.81,0.0,0.25427,0.00011,25.14401]
[1776418622969,36.12,75549.81,0.0,0.25427,0.00011,25.14401]
[1776418623233,36.12,75549.81,0.0,0.25427,0.00011,25.14401]
[1776418623697,36.12,75549.81,0.0,0.25428,0.00011,25.14424]
[1776418624213,36.12,75549.81,0.0,0.25428,0.00011,25.14424]
[1776418624911,36.12,75541.19,0.0,0.2533,0.00011,25.09055]
[1776418625830,36.12,75541.19,0.0,0.2533,0.00011,25.09055]
[1776418626103,36.12,75536.87,0.0,0.25281,0.00011,25.06355]
[1776418626913,36.11,75538.97,0.0,0.25304,0.00011,25.07645]
[1776418627483,36.11,75538.97,0.0,0.25304,0.00011,25.07645]
[1776418627544,36.11,75538.97,0.0,0.25304,0.00011,25.0763]
[1776418628130,36.11,75538.97,0.0,0.25304,0.00011,25.0763]
[1776418628918,36.11,75544.04,0.0,0.25362,0.00011,25.10789]
[1776418629041,36.11,75544.04,0.0,0.25362,0.00011,25.10789]
[1776418629059,36.11,75544.04,0.0,0.25362,0.00011,25.10789]
[1776418629606,36.12,75544.04,0.0,0.25362,0.00011,25.10816]
[1776418630464,36.12,75544.04,0.0,0.25362,0.00011,25.10816]
[1776418631921,36.12,75557.5,0.0,0.25515,0.00011,25.19202]
[1776418632315,36.12,75557.5,0.0,0.25515,0.00011,25.19202]
[1776418632922,36.12,75561.48,0.0,0.25561,0.00011,25.21684]
[1776418633419,36.12,75561.48,0.0,0.25561,0.00011,25.21684]
[1776418633559,36.12,75561.48,0.0,0.25561,0.00011,25.21684]
[1776418633585,36.12,75561.48,0.0,0.25561,0.00011,25.21705]
[1776418634211,36.12,75561.48,0.0,0.25561,0.00011,25.21705]
[1776418634220,36.12,75561.48,0.0,0.25561,0.00011,25.21705]
[1776418634924,36.12,75555.25,0.0,0.25491,0.00011,25.17873]
[1776418635022,36.12,75555.25,0.0,0.25491,0.00011,25.17873]
[1776418636865,36.12,75547.15,0.0,0.254,0.00011,25.12881]
[1776418636926,36.12,75543.01,0.0,0.25354,0.00011,25.10338]
[1776418637830,36.12,75543.01,0.0,0.25354,0.00011,25.10338]
[1776418637893,36.12,75543.01,0.0,0.25354,0.00011,25.10369]
[1776418639642,36.12,75544.39,0.0,0.2537,0.00011,25.11257]
[1776418639784,36.12,75544.39,0.0,0.2537,0.00011,25.11257]
[1776418639786,36.12,75544.39,0.0,0.2537,0.00011,25.11257]
[1776418639882,36.12,75544.39,0.0,0.25371,0.00011,25.11285]
[1776418640494,36.12,75544.39,0.0,0.25371,0.00011,25.11285]
[1776418640943,36.12,75544.39,0.0,0.25372,0.00011,25.11333]
[1776418640952,36.12,75544.39,0.0,0.25372,0.00011,25.11333]
[1776418641110,36.12,75544.39,0.0,0.25372,0.00011,25.11333]
[1776418641852,36.12,75544.39,0.0,0.25372,0.00011,25.11333]
[1776418641931,36.13,75564.66,0.0,0.25602,0.00011,25.23921]
[1776418642932,36.13,75582.5,0.0,0.25806,0.00011,25.34957]
[1776418643024,36.13,75582.5,0.0,0.25806,0.00011,25.34957]
[1776418643035,36.13,75582.5,0.0,0.25806,0.00011,25.34957]
[1776418643933,36.13,75602.03,0.0,0.2603,0.00011,25.46959]
[1776418648739,36.13,75606.1,0.0,0.2608,0.00011,25.49588]
[1776418648895,36.13,75606.1,0.0,0.2608,0.00011,25.49623]
[1776418650540,36.14,75606.07,0.0,0.2608,0.00011,25.49633]
[1776418650550,36.14,75606.07,0.0,0.2608,0.00011,25.49633]
[1776418650612,36.14,75606.07,0.0,0.2608,0.00011,25.49633]
[1776418650837,36.14,75606.07,0.0,0.26081,0.00011,25.49665]
[1776418653108,36.14,75613.71,0.0,0.26168,0.00011,25.54057]
[1776418653120,36.14,75613.71,0.0,0.26168,0.00011,25.54057]
[1776418653943,36.14,75614.27,0.0,0.26175,0.00011,25.54425]
[1776418656632,36.14,75615.31,0.0,0.26188,0.00011,25.5512]
[1776418656815,36.14,75615.31,0.0,0.26189,0.00011,25.55151]
[1776418658090,36.14,75609.31,0.0,0.26121,0.00011,25.51531]
[1776418658772,36.14,75609.31,0.0,0.26121,0.00011,25.51563]
[1776418660688,36.15,75610.29,0.0,0.26133,0.00011,25.52189]
[1776418660776,36.15,75610.29,0.0,0.26134,0.00011,25.52219]
[1776418662952,36.15,75624.07,0.0,0.26293,0.00011,25.60645]
[1776418667957,36.15,75628.92,0.0,0.26351,0.00012,25.6368]
[1776418668276,36.15,75628.92,0.0,0.26351,0.00012,25.6368]
[1776418668366,36.15,75628.92,0.0,0.26351,0.00012,25.6368]
[1776418668876,36.15,75628.92,0.0,0.26351,0.00012,25.6368]
[1776418668923,36.15,75628.92,0.0,0.26351,0.00012,25.6368]
[1776418668958,36.15,75628.25,0.0,0.26343,0.00012,25.63296]
[1776418669032,36.15,75628.25,0.0,0.26343,0.00012,25.63296]
[1776418670972,36.15,75622.95,0.0,0.26283,0.00011,25.6013]
[1776418671961,36.15,75625.11,0.0,0.26309,0.00011,25.6146]
[1776418676966,36.16,75626.0,0.0,0.26321,0.00012,25.62102]
[1776418681971,36.16,75625.19,0.0,0.26314,0.00011,25.61717]
[1776418685975,36.16,75634.58,0.0,0.26423,0.00012,25.67481]
[1776418690551,36.17,75636.31,0.0,0.26444,0.00012,25.68578]
[1776418690691,36.17,75636.31,0.0,0.26444,0.00012,25.68578]
[1776418690980,36.17,75636.37,0.0,0.26445,0.00012,25.68627]
[1776418691146,36.17,75636.37,0.0,0.26445,0.00012,25.68627]
[1776418691196,36.17,75636.37,0.0,0.26445,0.00012,25.68627]
[1776418693230,36.17,75636.89,0.0,0.26452,0.00012,25.68974]
[1776418693969,36.17,75636.89,0.0,0.26452,0.00012,25.68992]
[1776418696987,36.17,75623.55,0.0,0.263,0.00011,25.60981]
[1776418701994,36.17,75622.83,0.0,0.26294,0.00011,25.60653]
[1776418706999,36.18,75620.67,0.0,0.26271,0.00011,25.59464]
[1776418711180,36.18,75627.66,0.0,0.26351,0.00012,25.63454]
[1776418711259,36.18,75627.66,0.0,0.26351,0.00012,25.63454]
[1776418711467,36.18,75627.66,0.0,0.26351,0.00012,25.63454]
[1776418711520,36.18,75627.66,0.0,0.26351,0.00012,25.63454]
[1776418711542,36.18,75627.66,0.0,0.26352,0.00012,25.63472]
[1776418713486,36.18,75627.55,0.0,0.26351,0.00012,25.63424]
[1776418713545,36.18,75627.55,0.0,0.26351,0.00012,25.63424]
[1776418715513,36.18,75627.55,0.0,0.26352,0.00012,25.63471]
[1776418715552,36.18,75627.55,0.0,0.26352,0.00012,25.63471]
[1776418715609,36.18,75627.55,0.0,0.26352,0.00012,25.63471]
[1776418715645,36.18,75627.55,0.0,0.26352,0.00012,25.63471]
[1776418715670,36.18,75627.55,0.0,0.26352,0.00012,25.63471]
[1776418715700,36.18,75627.55,0.0,0.26352,0.00012,25.63471]
[1776418717013,36.18,75616.47,0.0,0.26226,0.00011,25.56805]
[1776418717550,36.18,75616.47,0.0,0.26226,0.00011,25.56805]
[1776418717592,36.18,75616.47,0.0,0.26226,0.00011,25.56805]
[1776418719569,36.19,75619.3,0.0,0.26259,0.00011,25.58571]
[1776418720669,36.19,75619.3,0.0,0.26259,0.00011,25.58592]
[1776418720687,36.19,75619.3,0.0,0.26259,0.00011,25.58592]
[1776418721003,36.19,75619.3,0.0,0.2626,0.00011,25.58613]
[1776418726022,36.19,75630.02,0.0,0.26385,0.00012,25.65195]
[1776418728980,36.19,75631.17,0.0,0.26399,0.00012,25.65919]
[1776418729025,36.19,75631.77,0.0,0.26406,0.00012,25.663]
[1776418729064,36.19,75631.77,0.0,0.26406,0.00012,25.663]
[1776418731790,36.19,75636.26,0.0,0.26458,0.00012,25.69033]
[1776418731841,36.19,75636.26,0.0,0.26458,0.00012,25.69046]
[1776418737034,36.2,75634.16,0.0,0.26436,0.00012,25.67841]
[1776418739036,36.2,75643.25,0.0,0.26541,0.00012,25.73336]
[1776418740934,36.2,75643.25,0.0,0.26541,0.00012,25.73341]
[1776418740973,36.2,75643.25,0.0,0.26541,0.00012,25.73346]
[1776418741247,36.2,75643.25,0.0,0.26541,0.00012,25.73346]
[1776418741303,36.2,75643.25,0.0,0.26541,0.00012,25.73346]
[1776418741315,36.2,75643.25,0.0,0.26541,0.00012,25.73346]
[1776418741334,36.2,75643.25,0.0,0.26541,0.00012,25.73346]
[1776418742039,36.2,75650.27,0.0,0.26622,0.00012,25.77571]
[1776418743085,36.2,75656.0,0.0,0.26688,0.00012,25.81008]
[1776418743126,36.2,75656.0,0.0,0.26688,0.00012,25.81008]
[1776418743894,36.2,75656.0,0.0,0.26688,0.00012,25.81006]
[1776418746043,36.2,75641.78,0.0,0.26524,0.00012,25.72471]
[1776418746349,36.2,75641.78,0.0,0.26524,0.00012,25.72471]
[1776418746552,36.2,75641.78,0.0,0.26524,0.00012,25.72482]
[1776418750047,36.2,75651.06,0.0,0.26632,0.00012,25.78083]
[1776418752103,36.2,75651.06,0.0,0.26632,0.00012,25.78089]
[1776418753050,36.2,75647.71,0.0,0.26594,0.00012,25.76084]
[1776418754145,36.2,75648.52,0.0,0.26603,0.00012,25.76571]
[1776418754677,36.2,75648.52,0.0,0.26603,0.00012,25.76575]
[1776418756156,36.2,75648.52,0.0,0.26603,0.00012,25.76578]
[1776418756233,36.2,75648.52,0.0,0.26603,0.00012,25.76578]
[1776418757054,36.2,75656.1,0.0,0.26691,0.00012,25.81129]
[1776418758173,36.2,75654.55,0.0,0.26673,0.00012,25.80203]
[1776418758575,36.2,75654.55,0.0,0.26673,0.00012,25.80203]
[1776418761397,36.2,75654.91,0.0,0.26677,0.00012,25.80416]
[1776418762059,36.2,75657.33,0.0,0.26705,0.00012,25.81867]
[1776418764403,36.2,75655.0,0.0,0.26678,0.00012,25.80468]
[1776418764465,36.2,75655.0,0.0,0.26678,0.00012,25.80468]
[1776418769650,36.2,75656.68,0.0,0.26697,0.00012,25.81474]
[1776418770595,36.2,75656.68,0.0,0.26697,0.00012,25.81473]
[1776418770639,36.2,75656.68,0.0,0.26697,0.00012,25.81473]
[1776418771158,36.2,75656.68,0.0,0.26697,0.00012,25.81473]
[1776418771733,36.2,75656.68,0.0,0.26697,0.00012,25.81473]
[1776418772069,36.2,75652.28,0.0,0.26645,0.00012,25.78517]
[1776418772124,36.2,75652.28,0.0,0.26645,0.00012,25.78517]
[1776418772162,36.2,75652.28,0.0,0.26645,0.00012,25.78517]
[1776418772178,36.2,75652.28,0.0,0.26645,0.00012,25.78517]
[1776418772424,36.2,75652.28,0.0,0.26645,0.00012,25.78517]
[1776418772430,36.2,75652.28,0.0,0.26645,0.00012,25.78517]
[1776418773070,36.2,75639.52,0.0,0.26498,0.00012,25.70856]
[1776418777367,36.2,75637.82,0.0,0.26479,0.00012,25.69866]
[1776418777483,36.2,75637.82,0.0,0.26479,0.00012,25.69866]
[1776418777498,36.2,75637.82,0.0,0.26479,0.00012,25.69866]
[1776418777501,36.2,75637.82,0.0,0.26479,0.00012,25.69866]
[1776418777577,36.2,75637.82,0.0,0.26479,0.00012,25.69866]
[1776418778074,36.2,75629.72,0.0,0.26386,0.00012,25.65006]
[1776418779075,36.2,75616.26,0.0,0.26232,0.00011,25.56882]
[1776418781614,36.2,75611.2,0.0,0.26175,0.00011,25.53867]
[1776418781647,36.2,75611.2,0.0,0.26175,0.00011,25.53867]
[1776418781657,36.2,75611.2,0.0,0.26175,0.00011,25.53895]
[1776418782617,36.2,75611.2,0.0,0.26175,0.00011,25.53895]
[1776418782626,36.2,75611.2,0.0,0.26175,0.00011,25.53895]
[1776418782711,36.2,75611.2,0.0,0.26175,0.00011,25.53895]
[1776418782752,36.21,75611.2,0.0,0.26176,0.00011,25.53925]
[1776418783275,36.21,75611.2,0.0,0.26176,0.00011,25.53925]
[1776418783756,36.21,75611.2,0.0,0.26177,0.00011,25.53954]
[1776418784603,36.21,75611.2,0.0,0.26177,0.00011,25.53954]
[1776418784935,36.21,75611.2,0.0,0.26177,0.00011,25.53954]
[1776418786087,36.21,75590.52,0.0,0.25941,0.00011,25.41413]
[1776418786119,36.21,75590.52,0.0,0.25941,0.00011,25.41413]
[1776418787189,36.21,75583.45,0.0,0.25862,0.00011,25.37139]
[1776418788089,36.21,75588.41,0.0,0.25919,0.00011,25.40215]
[1776418789534,36.21,75595.61,0.0,0.26002,0.00011,25.44646]
[1776418789861,36.21,75595.61,0.0,0.26002,0.00011,25.44646]
[1776418789962,36.21,75595.61,0.0,0.26003,0.00011,25.44681]
[1776418790755,36.21,75595.61,0.0,0.26003,0.00011,25.44681]
[1776418790788,36.21,75595.61,0.0,0.26003,0.00011,25.44716]
[1776418792500,36.22,75596.66,0.0,0.26016,0.00011,25.45393]
[1776418792623,36.22,75596.66,0.0,0.26016,0.00011,25.45393]
[1776418792635,36.22,75596.66,0.0,0.26016,0.00011,25.45393]
[1776418792730,36.22,75596.66,0.0,0.26016,0.00011,25.45393]
[1776418792771,36.22,75596.66,0.0,0.26016,0.00011,25.45393]
[1776418792825,36.22,75596.66,0.0,0.26017,0.00011,25.4543]
[1776418797984,36.22,75599.92,0.0,0.26057,0.00011,25.47557]
[1776418798199,36.22,75599.92,0.0,0.26057,0.00011,25.47557]
[1776418799062,36.22,75599.92,0.0,0.26057,0.00011,25.47557]
[1776418799104,36.22,75631.58,0.0,0.26421,0.00012,25.66787]
[1776418799163,36.22,75631.58,0.0,0.26421,0.00012,25.66787]
[1776418799476,36.22,75631.58,0.0,0.26421,0.00012,25.66787]
[1776418799881,36.22,75631.58,0.0,0.26421,0.00012,25.66787]
[1776418799997,36.22,75631.58,0.0,0.26421,0.00012,25.66787]
[1776418800058,36.22,75631.58,0.0,0.26421,0.00012,25.66788]
[1776418800579,36.22,75631.58,0.0,0.26421,0.00012,25.66788]
[1776418800783,36.22,75631.58,0.0,0.26421,0.00012,25.6679]
[1776418801187,36.22,75631.58,0.0,0.26421,0.00012,25.6679]
[1776418801314,36.22,75631.58,0.0,0.26421,0.00012,25.6679]
[1776418802103,36.22,75647.48,0.0,0.26604,0.00012,25.7636]
[1776418802802,36.22,75647.48,0.0,0.26604,0.00012,25.7636]
[1776418802816,36.22,75647.48,0.0,0.26604,0.00012,25.7636]
[1776418802821,36.22,75647.48,0.0,0.26604,0.00012,25.7636]
[1776418803104,36.22,75645.66,0.0,0.26583,0.00012,25.75272]
[1776418805079,36.22,75644.41,0.0,0.26569,0.00012,25.74532]
[1776418805106,36.22,75644.46,0.0,0.26569,0.00012,25.74563]
[1776418810111,36.22,75642.33,0.0,0.26546,0.00012,25.73316]
[1776418811081,36.22,75642.33,0.0,0.26546,0.00012,25.73316]
[1776418811112,36.23,75642.53,0.0,0.26548,0.00012,25.73444]
[1776418811428,36.23,75642.53,0.0,0.26548,0.00012,25.73444]
[1776418812223,36.23,75641.58,0.0,0.26537,0.00012,25.72881]
[1776418812278,36.23,75641.58,0.0,0.26537,0.00012,25.72881]
[1776418813114,36.23,75642.31,0.0,0.26546,0.00012,25.73322]
[1776418813350,36.23,75642.31,0.0,0.26546,0.00012,25.73322]
[1776418813357,36.23,75642.31,0.0,0.26546,0.00012,25.73322]
[1776418813394,36.23,75642.31,0.0,0.26546,0.00012,25.73322]
[1776418813435,36.23,75642.31,0.0,0.26546,0.00012,25.73322]
[1776418814053,36.23,75642.31,0.0,0.26546,0.00012,25.73328]
[1776418814526,36.23,75642.31,0.0,0.26546,0.00012,25.73328]
[1776418814552,36.23,75642.31,0.0,0.26546,0.00012,25.73328]
[1776418815116,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815200,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815211,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815671,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815719,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815749,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815778,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418815807,36.23,75631.36,0.0,0.2642,0.00012,25.66749]
[1776418816118,36.23,75628.36,0.0,0.26386,0.00011,25.64959]
[1776418818120,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818437,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818446,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818624,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818722,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818732,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818753,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818844,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418818877,36.23,75666.32,0.0,0.26824,0.00012,25.87743]
[1776418819120,36.23,75666.32,0.0,0.26824,0.00012,25.87735]
[1776418823767,36.23,75659.9,0.0,0.26749,0.00012,25.83888]
[1776418823829,36.23,75659.9,0.0,0.26749,0.00012,25.83888]
[1776418824126,36.23,75659.83,0.0,0.26748,0.00012,25.83841]
[1776418824968,36.23,75659.83,0.0,0.26748,0.00012,25.83841]
[1776418824981,36.23,75659.83,0.0,0.26748,0.00012,25.83841]
[1776418824983,36.23,75659.83,0.0,0.26748,0.00012,25.83841]
[1776418824998,36.23,75659.83,0.0,0.26748,0.00012,25.83841]
[1776418825127,36.23,75661.06,0.0,0.26762,0.00012,25.8457]
[1776418825310,36.23,75661.06,0.0,0.26762,0.00012,25.8457]
[1776418825356,36.23,75661.06,0.0,0.26762,0.00012,25.8457]
[1776418826131,36.23,75662.37,0.0,0.26778,0.00012,25.85349]
[1776418826146,36.23,75662.37,0.0,0.26778,0.00012,25.85349]
[1776418826236,36.23,75662.37,0.0,0.26778,0.00012,25.85349]
[1776418826255,36.23,75662.37,0.0,0.26778,0.00012,25.85349]
[1776418826312,36.23,75662.37,0.0,0.26778,0.00012,25.85349]
[1776418827129,36.23,75662.73,0.0,0.26782,0.00012,25.85559]
[1776418827349,36.23,75662.73,0.0,0.26782,0.00012,25.85559]
[1776418827358,36.23,75662.73,0.0,0.26782,0.00012,25.85559]
[1776418827448,36.23,75662.73,0.0,0.26782,0.00012,25.85559]
[1776418827508,36.23,75662.73,0.0,0.26782,0.00012,25.85559]
[1776418828130,36.23,75663.22,0.0,0.26787,0.00012,25.85846]
[1776418828597,36.23,75663.22,0.0,0.26787,0.00012,25.85846]
[1776418828635,36.23,75663.22,0.0,0.26787,0.00012,25.85846]
[1776418829131,36.23,75663.1,0.0,0.26786,0.00012,25.85767]
[1776418829322,36.23,75663.1,0.0,0.26786,0.00012,25.85767]
[1776418830131,36.22,75663.0,0.0,0.26784,0.00012,25.85705]
[1776418833134,36.22,75678.99,0.0,0.26967,0.00012,25.94868]
[1776418838138,36.22,75688.67,0.0,0.27079,0.00012,26.00601]
[1776418843701,36.22,75692.22,0.0,0.27122,0.00012,26.02739]
[1776418849112,36.22,75697.6,0.0,0.27181,0.00012,26.05774]
[1776418854148,36.22,75699.75,0.0,0.27207,0.00012,26.07065]
[1776418859161,36.22,75709.99,0.0,0.27328,0.00012,26.13161]
[1776418864166,36.22,75718.49,0.0,0.27428,0.00012,26.18181]
[1776418869171,36.22,75716.42,0.0,0.27404,0.00012,26.16996]
[1776418873175,36.23,75726.71,0.0,0.27525,0.00012,26.23051]
[1776418878180,36.23,75727.84,0.0,0.27539,0.00012,26.23748]
[1776418883185,36.23,75728.72,0.0,0.2755,0.00012,26.24298]
[1776418888190,36.23,75734.1,0.0,0.27614,0.00012,26.27461]
[1776418890799,36.23,75735.12,0.0,0.27626,0.00012,26.28061]
[1776418890855,36.23,75735.12,0.0,0.27626,0.00012,26.28061]
[1776418890868,36.23,75735.12,0.0,0.27626,0.00012,26.28061]
[1776418890870,36.23,75735.12,0.0,0.27626,0.00012,26.28061]
[1776418890922,36.23,75735.12,0.0,0.27627,0.00012,26.28093]
[1776418894967,36.23,75744.16,0.0,0.27733,0.00012,26.33123]
[1776418895186,36.23,75744.16,0.0,0.27734,0.00012,26.33149]
[1776418896198,36.24,75757.2,0.0,0.27888,0.00012,26.40725]
[1776418898058,36.24,75757.52,0.0,0.27892,0.00012,26.40932]
[1776418898113,36.24,75757.52,0.0,0.27892,0.00012,26.40932]
[1776418898146,36.24,75757.52,0.0,0.27892,0.00012,26.40932]
[1776418898180,36.24,75757.52,0.0,0.27892,0.00012,26.40932]
[1776418898423,36.24,75759.3,0.0,0.27913,0.00012,26.41983]
[1776418898454,36.24,75759.3,0.0,0.27913,0.00012,26.41983]
[1776418899201,36.24,75761.49,0.0,0.2794,0.00012,26.43266]
[1776418900691,36.24,75764.0,0.0,0.27969,0.00012,26.44727]
[1776418901142,36.24,75764.0,0.0,0.2797,0.00012,26.44741]
[1776418906320,36.24,75770.5,0.0,0.28048,0.00012,26.48556]
[1776418911321,36.24,75765.25,0.0,0.27988,0.00012,26.45612]
[1776418915254,36.25,75774.7,0.0,0.28101,0.00012,26.51096]
[1776418916736,36.25,75775.51,0.0,0.2811,0.00012,26.51571]
[1776418919688,36.25,75777.03,0.0,0.28129,0.00012,26.52469]
[1776418920222,36.25,75776.94,0.0,0.28128,0.00012,26.52425]
[1776418920834,36.25,75776.94,0.0,0.28128,0.00012,26.52425]
[1776418921223,36.25,75781.31,0.0,0.2818,0.00012,26.54942]
[1776418922743,36.25,75787.86,0.0,0.28258,0.00012,26.58692]
[1776418923179,36.25,75787.86,0.0,0.28258,0.00012,26.58694]
[1776418924214,36.25,75787.86,0.0,0.28258,0.00012,26.58694]
[1776418924805,36.25,75787.86,0.0,0.28258,0.00012,26.58699]
[1776418926228,36.25,75770.26,0.0,0.2805,0.00012,26.48626]
[1776418928600,36.25,75763.6,0.0,0.27972,0.00012,26.44823]
[1776418928645,36.25,75763.6,0.0,0.27972,0.00012,26.44823]
[1776418929231,36.25,75752.88,0.0,0.27846,0.00012,26.38653]
[1776418931705,36.25,75750.19,0.0,0.27815,0.00012,26.37146]
[1776418931794,36.25,75750.19,0.0,0.27815,0.00012,26.37146]
[1776418932234,36.25,75735.18,0.0,0.27639,0.00012,26.28457]
[1776418933085,36.25,75735.18,0.0,0.27639,0.00012,26.28457]
[1776418933097,36.26,75735.18,0.0,0.2764,0.00012,26.28493]
[1776418933721,36.26,75735.18,0.0,0.2764,0.00012,26.28493]
[1776418933806,36.26,75735.18,0.0,0.2764,0.00012,26.28493]
[1776418934236,36.26,75728.67,0.0,0.27565,0.00012,26.24739]
[1776418935028,36.26,75728.67,0.0,0.27565,0.00012,26.24739]
[1776418935147,36.26,75728.67,0.0,0.27565,0.00012,26.24739]
[1776418935200,36.26,75728.67,0.0,0.27565,0.00012,26.24739]
[1776418935237,36.26,75728.7,0.0,0.27566,0.00012,26.24788]
[1776418937055,36.26,75728.48,0.0,0.27563,0.00012,26.24658]
[1776418937136,36.26,75728.48,0.0,0.27563,0.00012,26.24657]
[1776418939080,36.26,75726.49,0.0,0.2754,0.00012,26.23492]
[1776418943245,36.26,75736.8,0.0,0.2766,0.00012,26.29477]
[1776418948250,36.26,75736.41,0.0,0.27655,0.00012,26.29217]
[1776418953255,36.25,75729.25,0.0,0.27568,0.00012,26.24699]
[1776418958260,36.25,75727.85,0.0,0.27552,0.00012,26.23871]
[1776418964266,36.25,75725.65,0.0,0.27526,0.00012,26.22573]
[1776418964970,36.25,75725.65,0.0,0.27526,0.00012,26.22573]
[1776418967269,36.25,75710.01,0.0,0.27343,0.00012,26.13421]
[1776418969271,36.25,75719.65,0.0,0.27456,0.00012,26.19089]
[1776418975289,36.26,75712.56,0.0,0.27374,0.00012,26.14957]
[1776418980294,36.26,75712.54,0.0,0.27374,0.00012,26.14977]
[1776418983981,36.26,75704.8,0.0,0.27284,0.00012,26.10457]
[1776418983998,36.26,75704.8,0.0,0.27284,0.00012,26.10457]
[1776418984218,36.26,75704.8,0.0,0.27284,0.00012,26.10469]
[1776418989303,36.26,75701.99,0.0,0.27253,0.00012,26.08879]
[1776418994308,36.26,75708.87,0.0,0.27334,0.00012,26.12973]
[1776418999313,36.26,75707.04,0.0,0.27314,0.00012,26.11946]
[1776419004318,36.27,75709.72,0.0,0.27346,0.00012,26.1356]
[1776419005763,36.27,75709.72,0.0,0.27346,0.00012,26.13567]
[1776419006320,36.27,75710.37,0.0,0.27354,0.00012,26.13953]
[1776419009323,36.27,75695.64,0.0,0.27183,0.00012,26.05327]
[1776419013590,36.27,75696.07,0.0,0.27187,0.00012,26.0532]
[1776419013623,36.27,75696.07,0.0,0.27187,0.00012,26.0532]
[1776419013980,36.27,75696.07,0.0,0.27187,0.00012,26.0532]
[1776419014096,36.27,75696.07,0.0,0.27187,0.00012,26.0532]
[1776419014125,36.27,75696.07,0.0,0.27187,0.00012,26.0532]
[1776419014129,36.27,75696.07,0.0,0.27187,0.00012,26.0532]
[1776419014328,36.27,75701.89,0.0,0.27255,0.00012,26.08762]
[1776419016278,36.27,75701.89,0.0,0.27256,0.00012,26.08778]
[1776419016284,36.27,75701.89,0.0,0.27256,0.00012,26.08778]
[1776419018404,36.27,75691.45,0.0,0.27135,0.00012,26.02678]
[1776419019186,36.27,75691.45,0.0,0.27135,0.00012,26.02678]
[1776419019198,36.27,75691.45,0.0,0.27135,0.00012,26.02678]
[1776419019264,36.27,75691.45,0.0,0.27135,0.00012,26.02678]
[1776419019292,36.27,75691.45,0.0,0.27135,0.00012,26.02678]
[1776419019321,36.27,75691.45,0.0,0.27135,0.00012,26.02678]
[1776419019379,36.27,75690.87,0.0,0.27129,0.00012,26.02351]
[1776419019409,36.27,75690.87,0.0,0.27129,0.00012,26.02351]
[1776419020263,36.27,75690.87,0.0,0.27129,0.00012,26.02351]
[1776419020289,36.27,75690.87,0.0,0.27129,0.00012,26.02351]
[1776419020347,36.27,75690.87,0.0,0.27129,0.00012,26.02369]
[1776419025343,36.28,75681.22,0.0,0.27019,0.00012,25.96764]
[1776419028924,36.28,75680.22,0.0,0.27009,0.00012,25.96249]
[1776419028990,36.28,75680.22,0.0,0.27009,0.00012,25.96249]
[1776419029127,36.28,75680.22,0.0,0.2701,0.00012,25.96273]
[1776419030485,36.28,75680.57,0.0,0.27013,0.00012,25.96458]
[1776419030494,36.28,75680.57,0.0,0.27013,0.00012,25.96458]
[1776419030555,36.28,75680.57,0.0,0.27013,0.00012,25.96458]
[1776419031013,36.28,75680.57,0.0,0.27013,0.00012,25.9645]
[1776419032350,36.28,75659.92,0.0,0.26774,0.00012,25.84168]
[1776419032523,36.28,75659.92,0.0,0.26774,0.00012,25.84168]
[1776419032573,36.28,75659.92,0.0,0.26774,0.00012,25.84168]
[1776419034515,36.28,75659.1,0.0,0.26764,0.00012,25.83668]
[1776419034572,36.28,75659.1,0.0,0.26764,0.00012,25.83668]
[1776419035353,36.28,75659.06,0.0,0.26764,0.00012,25.83641]
[1776419036567,36.28,75659.56,0.0,0.26769,0.00012,25.83932]
[1776419036644,36.28,75659.56,0.0,0.26769,0.00012,25.83932]
[1776419038588,36.28,75659.48,0.0,0.26768,0.00012,25.8387]
[1776419038602,36.28,75659.48,0.0,0.26768,0.00012,25.8387]
[1776419038650,36.28,75659.48,0.0,0.26768,0.00012,25.8387]
[1776419039357,36.28,75660.78,0.0,0.26783,0.00012,25.84641]
[1776419039855,36.28,75660.78,0.0,0.26783,0.00012,25.84641]
[1776419040121,36.28,75660.78,0.0,0.26783,0.00012,25.84641]
[1776419040225,36.28,75660.78,0.0,0.26783,0.00012,25.84641]
[1776419040297,36.28,75660.78,0.0,0.26783,0.00012,25.84641]
[1776419040357,36.28,75662.2,0.0,0.26799,0.00012,25.85484]
[1776419041078,36.28,75662.2,0.0,0.26799,0.00012,25.85484]
[1776419042332,36.28,75662.26,0.0,0.26799,0.00012,25.85484]
[1776419042431,36.28,75662.26,0.0,0.26799,0.00012,25.85484]
[1776419042461,36.28,75662.26,0.0,0.26799,0.00012,25.85484]
[1776419042491,36.28,75662.26,0.0,0.26799,0.00012,25.85484]
[1776419042500,36.28,75662.26,0.0,0.26799,0.00012,25.85484]
[1776419042505,36.28,75662.26,0.0,0.26799,0.00012,25.85484]
[1776419043360,36.28,75700.7,0.0,0.27246,0.00012,26.08276]
[1776419045362,36.28,75710.28,0.0,0.27358,0.00012,26.13918]
[1776419046686,36.28,75710.28,0.0,0.27358,0.00012,26.13926]
[1776419046710,36.28,75710.28,0.0,0.27358,0.00012,26.13926]
[1776419047213,36.28,75710.28,0.0,0.27358,0.00012,26.13926]
[1776419047329,36.28,75710.28,0.0,0.27358,0.00012,26.13926]
[1776419047364,36.28,75709.25,0.0,0.27346,0.00012,26.13331]
[1776419047515,36.28,75709.25,0.0,0.27346,0.00012,26.13331]
[1776419048384,36.28,75710.03,0.0,0.27356,0.00012,26.13795]
[1776419048449,36.28,75710.03,0.0,0.27356,0.00012,26.13795]
[1776419048461,36.28,75710.03,0.0,0.27356,0.00012,26.13795]
[1776419048532,36.28,75710.03,0.0,0.27356,0.00012,26.13795]
[1776419048555,36.28,75710.03,0.0,0.27356,0.00012,26.13795]
[1776419048771,36.28,75710.03,0.0,0.27356,0.00012,26.13795]
[1776419049366,36.28,75724.34,0.0,0.27524,0.00012,26.22213]
[1776419051368,36.28,75737.13,0.0,0.27675,0.00012,26.29727]
[1776419054432,36.29,75740.4,0.0,0.27715,0.00012,26.31713]
[1776419054445,36.29,75740.4,0.0,0.27715,0.00012,26.31713]
[1776419054448,36.29,75740.4,0.0,0.27715,0.00012,26.31713]
[1776419054467,36.29,75740.4,0.0,0.27715,0.00012,26.31713]
[1776419055029,36.29,75740.4,0.0,0.27716,0.00012,26.31743]
[1776419057077,36.29,75740.4,0.0,0.27716,0.00012,26.31744]
[1776419057136,36.29,75740.4,0.0,0.27716,0.00012,26.31744]
[1776419057147,36.29,75740.4,0.0,0.27716,0.00012,26.31744]
[1776419057159,36.29,75740.4,0.0,0.27717,0.00012,26.31769]
[1776419058972,36.29,75740.4,0.0,0.27717,0.00012,26.31789]
[1776419058980,36.29,75740.4,0.0,0.27717,0.00012,26.31789]
[1776419059102,36.29,75740.4,0.0,0.27717,0.00012,26.31789]
[1776419059166,36.29,75740.4,0.0,0.27717,0.00012,26.31789]
[1776419059267,36.29,75740.4,0.0,0.27718,0.00012,26.31807]
[1776419061006,36.29,75740.4,0.0,0.27718,0.00012,26.31825]
[1776419061071,36.29,75740.4,0.0,0.27718,0.00012,26.31825]
[1776419061085,36.29,75740.4,0.0,0.27718,0.00012,26.31842]
[1776419061963,36.29,75740.4,0.0,0.27718,0.00012,26.31842]
[1776419062102,36.29,75740.4,0.0,0.27719,0.00012,26.31859]
[1776419067117,36.29,75740.4,0.0,0.2772,0.00012,26.31934]
[1776419069409,36.3,75751.38,0.0,0.27851,0.00012,26.38355]
[1776419071411,36.3,75737.98,0.0,0.27692,0.00012,26.30322]
[1776419075415,36.3,75723.27,0.0,0.27523,0.00012,26.21888]
[1776419080420,36.3,75720.06,0.0,0.27486,0.00012,26.20054]
[1776419083142,36.3,75719.94,0.0,0.27485,0.00012,26.19983]
[1776419083159,36.3,75719.94,0.0,0.27485,0.00012,26.19983]
[1776419083346,36.3,75719.94,0.0,0.27485,0.00012,26.19983]
[1776419083423,36.3,75719.79,0.0,0.27483,0.00012,26.19891]
[1776419084799,36.3,75719.79,0.0,0.27483,0.00012,26.19892]
[1776419089782,36.31,75723.99,0.0,0.27534,0.00012,26.22455]
[1776419089807,36.31,75723.99,0.0,0.27534,0.00012,26.22455]
[1776419089976,36.31,75723.99,0.0,0.27534,0.00012,26.22455]
[1776419090129,36.31,75723.99,0.0,0.27534,0.00012,26.22455]
[1776419090177,36.31,75723.99,0.0,0.27534,0.00012,26.22455]
[1776419090384,36.31,75723.99,0.0,0.27534,0.00012,26.22455]
[1776419091431,36.31,75741.78,0.0,0.27744,0.00012,26.32859]
[1776419092432,36.31,75751.69,0.0,0.27861,0.00012,26.38611]
[1776419096599,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419096645,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419096661,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419096674,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419096704,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419096734,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419096764,36.31,75754.41,0.0,0.27894,0.00012,26.40242]
[1776419097437,36.31,75752.77,0.0,0.27875,0.00012,26.3931]
[1776419101115,36.32,75752.79,0.0,0.27877,0.00012,26.3938]
[1776419101311,36.32,75752.79,0.0,0.27877,0.00012,26.39396]
[1776419101698,36.32,75752.79,0.0,0.27877,0.00012,26.39396]
[1776419101731,36.32,75752.79,0.0,0.27877,0.00012,26.39396]
[1776419101758,36.32,75752.79,0.0,0.27877,0.00012,26.39396]
[1776419102442,36.32,75758.4,0.0,0.27944,0.00012,26.42645]
[1776419107447,36.32,75759.59,0.0,0.27959,0.00012,26.43396]
[1776419112452,36.32,75758.18,0.0,0.27944,0.00012,26.42651]
[1776419117457,36.33,75751.54,0.0,0.27868,0.00012,26.3891]
[1776419120460,36.33,75739.14,0.0,0.27723,0.00012,26.31796]
[1776419125465,36.33,75726.07,0.0,0.27573,0.00012,26.24338]
[1776419130470,36.34,75733.26,0.0,0.2766,0.00012,26.28652]
[1776419135475,36.34,75734.41,0.0,0.27675,0.00012,26.29144]
[1776419136144,36.34,75734.41,0.0,0.27675,0.00012,26.29144]
[1776419136218,36.34,75734.41,0.0,0.27675,0.00012,26.29144]
[1776419138094,36.35,75735.27,0.0,0.27686,0.00012,26.29692]
[1776419138483,36.35,75734.03,0.0,0.27672,0.00012,26.29002]
[1776419138500,36.35,75734.03,0.0,0.27672,0.00012,26.29002]
[1776419138558,36.35,75734.03,0.0,0.27672,0.00012,26.29002]
[1776419139479,36.35,75737.16,0.0,0.27709,0.00012,26.30844]
[1776419140303,36.35,75737.16,0.0,0.27709,0.00012,26.30844]
[1776419140308,36.34,75737.16,0.0,0.27707,0.00012,26.30726]
[1776419144484,36.33,75726.24,0.0,0.27572,0.00012,26.24071]
[1776419149026,36.33,75719.1,0.0,0.2749,0.00012,26.19954]
[1776419149089,36.33,75719.1,0.0,0.2749,0.00012,26.19954]
[1776419150466,36.33,75720.06,0.0,0.27501,0.00012,26.20528]
[1776419150476,36.33,75720.06,0.0,0.27501,0.00012,26.20528]
[1776419150491,36.33,75720.99,0.0,0.27512,0.00012,26.2108]
[1776419151557,36.33,75720.94,0.0,0.27512,0.00012,26.21065]
[1776419152298,36.33,75720.94,0.0,0.27512,0.00012,26.21077]
[1776419157499,36.34,75715.61,0.0,0.27451,0.00012,26.18012]
[1776419162504,36.34,75706.34,0.0,0.27344,0.00012,26.12671]
[1776419163158,36.34,75706.34,0.0,0.27344,0.00012,26.12671]
[1776419163244,36.34,75706.34,0.0,0.27344,0.00012,26.12671]
[1776419165507,36.34,75693.85,0.0,0.272,0.00012,26.05364]
[1776419166747,36.34,75693.2,0.0,0.27192,0.00012,26.04997]
[1776419166961,36.34,75693.2,0.0,0.27192,0.00012,26.04997]
[1776419167055,36.34,75693.2,0.0,0.27192,0.00012,26.04997]
[1776419167101,36.34,75693.2,0.0,0.27192,0.00012,26.04997]
[1776419167129,36.34,75693.2,0.0,0.27192,0.00012,26.04997]
[1776419167509,36.34,75694.04,0.0,0.27202,0.00012,26.05504]
[1776419167611,36.34,75694.04,0.0,0.27202,0.00012,26.05504]
[1776419168777,36.34,75693.84,0.0,0.272,0.00012,26.054]
[1776419169417,36.34,75693.84,0.0,0.27201,0.00012,26.05412]
[1776419172431,36.34,75694.83,0.0,0.27213,0.00012,26.0602]
[1776419172844,36.34,75694.83,0.0,0.27213,0.00012,26.06032]
[1776419173872,36.34,75694.83,0.0,0.27213,0.00012,26.06047]
[1776419174516,36.34,75685.7,0.0,0.27107,0.00012,26.00684]
[1776419174866,36.34,75685.7,0.0,0.27107,0.00012,26.00684]
[1776419174901,36.34,75685.7,0.0,0.27107,0.00012,26.00684]
[1776419176204,36.35,75683.68,0.0,0.27084,0.00012,25.99511]
[1776419176413,36.35,75683.68,0.0,0.27084,0.00012,25.99511]
[1776419176466,36.35,75683.68,0.0,0.27085,0.00012,25.99528]
[1776419176896,36.35,75683.68,0.0,0.27085,0.00012,25.99528]
[1776419178202,36.35,75683.68,0.0,0.27085,0.00012,25.99547]
[1776419178380,36.35,75683.68,0.0,0.27085,0.00012,25.99547]
[1776419178937,36.35,75683.68,0.0,0.27085,0.00012,25.99565]
[1776419179486,36.35,75683.68,0.0,0.27086,0.00012,25.99584]
[1776419179715,36.35,75683.68,0.0,0.27086,0.00012,25.99584]
[1776419180973,36.35,75683.68,0.0,0.27086,0.00012,25.99601]
[1776419181501,36.35,75683.68,0.0,0.27086,0.00012,25.99616]
[1776419181835,36.35,75683.68,0.0,0.27086,0.00012,25.99616]
[1776419182998,36.35,75683.68,0.0,0.27087,0.00012,25.99632]
[1776419185463,36.35,75683.68,0.0,0.27088,0.00012,25.99665]
[1776419185489,36.35,75683.68,0.0,0.27088,0.00012,25.99665]
[1776419188533,36.35,75674.5,0.0,0.26983,0.00012,25.94321]
[1776419193538,36.36,75672.85,0.0,0.26964,0.00012,25.93146]
[1776419198543,36.36,75671.7,0.0,0.26954,0.00012,25.92596]
[1776419203548,36.37,75671.63,0.0,0.26955,0.00012,25.92678]
[1776419204111,36.37,75671.63,0.0,0.26955,0.00012,25.92678]
[1776419204345,36.37,75671.63,0.0,0.26955,0.00012,25.92678]
[1776419204409,36.37,75671.63,0.0,0.26956,0.00012,25.92703]
[1776419206551,36.37,75681.99,0.0,0.27077,0.00012,25.98872]
[1776419207171,36.37,75681.99,0.0,0.27077,0.00012,25.98872]
[1776419207399,36.37,75681.99,0.0,0.27077,0.00012,25.98872]
[1776419207469,36.37,75681.99,0.0,0.27077,0.00012,25.98872]
[1776419207518,36.37,75681.99,0.0,0.27077,0.00012,25.98872]
[1776419207525,36.37,75681.99,0.0,0.27077,0.00012,25.98872]
[1776419207552,36.37,75683.67,0.0,0.27097,0.00012,25.9988]
[1776419212557,36.37,75683.04,0.0,0.27092,0.00012,25.99608]
[1776419215517,36.37,75683.15,0.0,0.27094,0.00012,25.99706]
[1776419215559,36.38,75683.15,0.0,0.27094,0.00012,25.99723]
[1776419215569,36.38,75683.15,0.0,0.27094,0.00012,25.99723]
[1776419217541,36.38,75685.49,0.0,0.27121,0.00012,26.01117]
[1776419217601,36.38,75685.47,0.0,0.27122,0.00012,26.01126]
[1776419217632,36.38,75685.47,0.0,0.27122,0.00012,26.01126]
[1776419217692,36.38,75685.47,0.0,0.27122,0.00012,26.01126]
[1776419219579,36.38,75684.67,0.0,0.27113,0.00012,26.00685]
[1776419219704,36.38,75684.67,0.0,0.27113,0.00012,26.00685]
[1776419221615,36.38,75681.25,0.0,0.27074,0.00012,25.98703]
[1776419221690,36.38,75681.25,0.0,0.27074,0.00012,25.98703]
[1776419223653,36.38,75682.34,0.0,0.27087,0.00012,25.99385]
[1776419227573,36.38,75683.25,0.0,0.27099,0.00012,25.99972]
[1776419227731,36.38,75682.91,0.0,0.27095,0.00012,25.99787]
[1776419227776,36.38,75682.91,0.0,0.27095,0.00012,25.99787]
[1776419227805,36.38,75682.91,0.0,0.27095,0.00012,25.99787]
[1776419227833,36.38,75682.91,0.0,0.27095,0.00012,25.99787]
[1776419229749,36.38,75684.21,0.0,0.27111,0.00012,26.0059]
[1776419231379,36.38,75684.22,0.0,0.27112,0.00012,26.00613]
[1776419231555,36.38,75684.22,0.0,0.27112,0.00012,26.00613]
[1776419232850,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419232905,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419233155,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419233385,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419233566,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419233665,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419233881,36.39,75684.12,0.0,0.27111,0.00012,26.00584]
[1776419234585,36.39,75698.8,0.0,0.27282,0.00012,26.09239]
[1776419236587,36.39,75718.2,0.0,0.27509,0.00012,26.20626]
[1776419239040,36.39,75723.51,0.0,0.27573,0.00012,26.23781]
[1776419239211,36.39,75723.51,0.0,0.27573,0.00012,26.23781]
[1776419239285,36.39,75723.51,0.0,0.27573,0.00012,26.23781]
[1776419239418,36.39,75723.51,0.0,0.27573,0.00012,26.23781]
[1776419239584,36.39,75723.51,0.0,0.27573,0.00012,26.23811]
[1776419240591,36.39,75732.89,0.0,0.27684,0.00012,26.29278]
[1776419241592,36.39,75751.01,0.0,0.27897,0.00012,26.39762]
[1776419244430,36.39,75747.06,0.0,0.27851,0.00012,26.37518]
[1776419244505,36.4,75747.06,0.0,0.27851,0.00012,26.37536]
[1776419248053,36.4,75741.47,0.0,0.27787,0.00012,26.34368]
[1776419248599,36.4,75741.53,0.0,0.27788,0.00012,26.34422]
[1776419253604,36.4,75741.18,0.0,0.27784,0.00012,26.33996]
[1776419258609,36.41,75741.72,0.0,0.27793,0.00012,26.34406]
[1776419263609,36.41,75742.02,0.0,0.27798,0.00012,26.34656]
[1776419264796,36.41,75744.43,0.0,0.27827,0.00012,26.36085]
[1776419264834,36.41,75744.43,0.0,0.27827,0.00012,26.36085]
[1776419265616,36.41,75737.17,0.0,0.27742,0.00012,26.31909]
[1776419271317,36.41,75743.39,0.0,0.27817,0.00012,26.35597]
[1776419276453,36.42,75747.01,0.0,0.27861,0.00012,26.37763]
[1776419281830,36.42,75748.34,0.0,0.27879,0.00012,26.38616]
[1776419286984,36.42,75749.17,0.0,0.2789,0.00012,26.39168]
[1776419288508,36.42,75749.1,0.0,0.2789,0.00012,26.39143]
[1776419288544,36.42,75749.1,0.0,0.2789,0.00012,26.39143]
[1776419288590,36.42,75749.1,0.0,0.2789,0.00012,26.39158]
[1776419288671,36.42,75749.1,0.0,0.2789,0.00012,26.39158]
[1776419289640,36.42,75748.44,0.0,0.27878,0.00012,26.38567]
[1776419291984,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292199,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292541,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292630,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292664,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292721,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292752,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419292786,36.4,75749.54,0.0,0.27882,0.00012,26.38784]
[1776419293644,36.38,75757.86,0.0,0.2797,0.00012,26.43118]
[1776419294334,36.38,75757.86,0.0,0.2797,0.00012,26.43118]
[1776419294645,36.38,75767.29,0.0,0.28081,0.00012,26.48534]
[1776419294776,36.38,75767.29,0.0,0.28081,0.00012,26.48534]
[1776419294797,36.38,75767.29,0.0,0.28081,0.00012,26.48534]
[1776419294850,36.38,75767.29,0.0,0.28081,0.00012,26.48534]
[1776419294879,36.38,75767.29,0.0,0.28081,0.00012,26.48534]
[1776419295625,36.38,75767.29,0.0,0.28081,0.00012,26.48539]
[1776419296647,36.38,75779.8,0.0,0.28229,0.00012,26.55689]
[1776419298870,36.38,75782.5,0.0,0.2826,0.00012,26.57223]
[1776419298951,36.38,75782.5,0.0,0.2826,0.00012,26.57223]
[1776419299650,36.38,75786.35,0.0,0.28306,0.00012,26.59409]
[1776419300084,36.38,75786.35,0.0,0.28306,0.00012,26.59409]
[1776419300651,36.38,75785.87,0.0,0.283,0.00012,26.59135]
[1776419301023,36.38,75785.87,0.0,0.283,0.00012,26.59135]
[1776419301109,36.38,75785.87,0.0,0.283,0.00012,26.59135]
[1776419301652,36.38,75786.53,0.0,0.28308,0.00012,26.5951]
[1776419302926,36.38,75786.75,0.0,0.28311,0.00012,26.59631]
[1776419302934,36.38,75786.75,0.0,0.28311,0.00012,26.59631]
[1776419303654,36.38,75786.37,0.0,0.28306,0.00012,26.59414]
[1776419307180,36.38,75794.55,0.0,0.28403,0.00012,26.64047]
[1776419307865,36.38,75795.2,0.0,0.2841,0.00012,26.64409]
[1776419307874,36.38,75795.2,0.0,0.2841,0.00012,26.64409]
[1776419308659,36.38,75802.43,0.0,0.28496,0.00012,26.68489]
[1776419309013,36.38,75802.43,0.0,0.28496,0.00012,26.68489]
[1776419310683,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419310946,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419310989,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311133,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311162,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311218,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311250,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311353,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311379,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311440,36.38,75803.63,0.0,0.28509,0.00012,26.69146]
[1776419311662,36.38,75804.02,0.0,0.28512,0.00012,26.6904]
[1776419311786,36.38,75804.02,0.0,0.28512,0.00012,26.6904]
[1776419311813,36.38,75804.02,0.0,0.28512,0.00012,26.6904]
[1776419312502,36.38,75804.02,0.0,0.28512,0.00012,26.6902]
[1776419313664,36.38,75824.26,0.0,0.28752,0.00012,26.80388]
[1776419315224,36.38,75824.26,0.0,0.28751,0.00012,26.80366]
[1776419315233,36.38,75824.26,0.0,0.28751,0.00012,26.80366]
[1776419315357,36.38,75824.26,0.0,0.28751,0.00012,26.80366]
[1776419315434,36.38,75824.26,0.0,0.28751,0.00012,26.80366]
[1776419315500,36.38,75824.26,0.0,0.28751,0.00012,26.80366]
[1776419315530,36.38,75824.26,0.0,0.28751,0.00012,26.80344]
[1776419317899,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419317970,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419317991,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419318369,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419318548,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419318627,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419319070,36.38,75825.18,0.0,0.28761,0.00012,26.80819]
[1776419319671,36.37,75833.4,0.0,0.28858,0.00012,26.85375]
[1776419320982,36.37,75826.98,0.0,0.28781,0.00012,26.81757]
[1776419320985,36.37,75826.98,0.0,0.28781,0.00012,26.81757]
[1776419321149,36.37,75826.98,0.0,0.28781,0.00012,26.81757]
[1776419321397,36.37,75826.98,0.0,0.28781,0.00012,26.81757]
[1776419321548,36.37,75826.98,0.0,0.2878,0.00012,26.81736]
[1776419322674,36.37,75809.67,0.0,0.28574,0.00012,26.7199]
[1776419325236,36.37,75804.06,0.0,0.28507,0.00012,26.68801]
[1776419325384,36.37,75804.06,0.0,0.28507,0.00012,26.68801]
[1776419325538,36.37,75804.06,0.0,0.28507,0.00012,26.68801]
[1776419326678,36.37,75778.85,0.0,0.28208,0.00012,26.54473]
[1776419329454,36.37,75772.62,0.0,0.28134,0.00012,26.50926]
[1776419329518,36.37,75772.62,0.0,0.28134,0.00012,26.50926]
[1776419329588,36.37,75772.62,0.0,0.28134,0.00012,26.50926]
[1776419329617,36.37,75772.62,0.0,0.28134,0.00012,26.50926]
[1776419329656,36.37,75772.62,0.0,0.28134,0.00012,26.50926]
[1776419330687,36.37,75776.25,0.0,0.28177,0.00012,26.53005]
[1776419330736,36.37,75776.25,0.0,0.28177,0.00012,26.53005]
[1776419331683,36.37,75757.13,0.0,0.27952,0.00012,26.4207]
[1776419331837,36.37,75757.13,0.0,0.27952,0.00012,26.4207]
[1776419331862,36.37,75757.13,0.0,0.27952,0.00012,26.4207]
[1776419331890,36.37,75757.13,0.0,0.27952,0.00012,26.4207]
[1776419331919,36.37,75757.13,0.0,0.27952,0.00012,26.4207]
[1776419332684,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333017,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333030,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333033,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333056,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333424,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333461,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419333567,36.37,75754.96,0.0,0.27927,0.00012,26.40837]
[1776419336158,36.37,75755.68,0.0,0.27937,0.00012,26.41296]
[1776419336165,36.37,75755.68,0.0,0.27937,0.00012,26.41296]
[1776419336688,36.37,75756.01,0.0,0.27941,0.00012,26.41488]
[1776419338540,36.37,75756.01,0.0,0.27941,0.00012,26.41519]
[1776419338634,36.38,75756.01,0.0,0.27942,0.00012,26.41536]
[1776419339534,36.38,75756.01,0.0,0.27942,0.00012,26.41536]
[1776419339691,36.38,75749.53,0.0,0.27866,0.00012,26.37821]
[1776419340121,36.38,75749.53,0.0,0.27866,0.00012,26.37821]
[1776419340132,36.38,75749.53,0.0,0.27866,0.00012,26.37821]
[1776419340189,36.38,75749.53,0.0,0.27866,0.00012,26.37821]
[1776419340692,36.38,75750.49,0.0,0.27877,0.00012,26.38391]
[1776419341566,36.38,75750.49,0.0,0.27877,0.00012,26.38391]
[1776419341693,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419341755,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419341782,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419341851,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419341877,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419341907,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419342481,36.37,75749.91,0.0,0.27866,0.00012,26.37863]
[1776419342694,36.36,75749.53,0.0,0.27858,0.00012,26.37456]
[1776419343587,36.36,75749.53,0.0,0.27858,0.00012,26.37456]
[1776419343604,36.36,75749.53,0.0,0.27858,0.00012,26.37456]
[1776419343694,36.36,75748.77,0.0,0.27849,0.00012,26.37037]
[1776419343734,36.36,75748.77,0.0,0.27849,0.00012,26.37037]
[1776419343796,36.36,75748.77,0.0,0.27849,0.00012,26.37037]
[1776419343855,36.36,75748.77,0.0,0.27849,0.00012,26.37037]
[1776419345127,36.36,75748.77,0.0,0.2785,0.00012,26.3706]
[1776419345186,36.36,75748.77,0.0,0.2785,0.00012,26.3706]
[1776419345200,36.36,75748.77,0.0,0.2785,0.00012,26.3706]
[1776419345246,36.36,75748.77,0.0,0.2785,0.00012,26.3706]
[1776419345698,36.36,75746.62,0.0,0.27825,0.00012,26.35839]
[1776419350071,36.37,75750.62,0.0,0.27874,0.00012,26.38227]
[1776419350501,36.37,75750.62,0.0,0.27874,0.00012,26.38227]
[1776419350515,36.37,75750.62,0.0,0.27874,0.00012,26.38227]
[1776419350703,36.37,75748.96,0.0,0.27855,0.00012,26.37286]
[1776419351663,36.37,75748.96,0.0,0.27855,0.00012,26.37286]
[1776419351684,36.37,75748.96,0.0,0.27855,0.00012,26.37286]
[1776419351704,36.37,75749.84,0.0,0.27865,0.00012,26.37816]
[1776419351740,36.37,75749.84,0.0,0.27865,0.00012,26.37816]
[1776419357710,36.37,75753.58,0.0,0.27912,0.00012,26.40072]
[1776419362716,36.38,75751.7,0.0,0.27891,0.00012,26.39076]
[1776419367721,36.38,75746.4,0.0,0.27831,0.00012,26.36109]
[1776419372726,36.38,75745.78,0.0,0.27824,0.00012,26.35528]
[1776419377731,36.39,75745.0,0.0,0.27817,0.00012,26.35183]
[1776419378499,36.39,75745.0,0.0,0.27817,0.00012,26.35183]
[1776419378617,36.39,75745.0,0.0,0.27817,0.00012,26.35183]
[1776419378626,36.39,75745.0,0.0,0.27817,0.00012,26.35183]
[1776419380246,36.39,75744.46,0.0,0.27812,0.00012,26.34913]
[1776419380253,36.39,75744.46,0.0,0.27812,0.00012,26.34913]
[1776419380734,36.39,75733.63,0.0,0.27685,0.00012,26.28676]
[1776419383099,36.39,75729.63,0.0,0.2764,0.00012,26.26412]
[1776419383737,36.39,75729.0,0.0,0.27632,0.00012,26.26052]
[1776419388742,36.39,75721.77,0.0,0.27548,0.00012,26.21884]
[1776419393747,36.4,75714.68,0.0,0.27468,0.00012,26.17869]
[1776419398428,36.4,75719.91,0.0,0.27531,0.00012,26.20996]
[1776419398664,36.4,75719.91,0.0,0.27531,0.00012,26.20996]
[1776419398863,36.4,75719.91,0.0,0.27531,0.00012,26.20996]
[1776419398965,36.4,75719.91,0.0,0.27531,0.00012,26.20996]
[1776419399123,36.4,75719.91,0.0,0.27531,0.00012,26.20996]
[1776419399313,36.4,75719.91,0.0,0.27531,0.00012,26.21021]
[1776419400223,36.4,75732.41,0.0,0.27678,0.00012,26.28281]
[1776419401762,36.4,75749.36,0.0,0.27877,0.00012,26.3811]
[1776419405992,36.41,75747.41,0.0,0.27856,0.00012,26.3706]
[1776419406023,36.41,75747.41,0.0,0.27856,0.00012,26.3706]
[1776419406032,36.41,75747.41,0.0,0.27856,0.00012,26.3706]
[1776419406770,36.41,75749.8,0.0,0.27884,0.00012,26.38452]
[1776419409775,36.41,75759.47,0.0,0.27999,0.00012,26.44054]
[1776419412225,36.41,75766.07,0.0,0.28077,0.00012,26.47847]
[1776419412778,36.41,75767.28,0.0,0.28091,0.00012,26.48548]
[1776419412992,36.41,75767.28,0.0,0.28091,0.00012,26.48548]
[1776419413779,36.41,75774.28,0.0,0.28174,0.00012,26.52551]
[1776419418784,36.41,75774.99,0.0,0.28182,0.00012,26.52954]
[1776419419785,36.41,75755.9,0.0,0.27958,0.00012,26.42042]
[1776419423434,36.41,75759.48,0.0,0.28001,0.00012,26.4414]
[1776419423695,36.41,75759.48,0.0,0.28001,0.00012,26.4414]
[1776419423820,36.41,75759.48,0.0,0.28001,0.00012,26.4414]
[1776419424031,36.41,75759.48,0.0,0.28001,0.00012,26.4414]
[1776419424756,36.41,75759.48,0.0,0.28001,0.00012,26.44155]
[1776419425397,36.41,75773.14,0.0,0.28162,0.00012,26.5197]
[1776419426793,36.41,75788.12,0.0,0.28339,0.00012,26.60495]
[1776419431801,36.41,75798.49,0.0,0.28459,0.00012,26.66002]
[1776419433334,36.41,75798.35,0.0,0.28457,0.00012,26.6591]
[1776419433378,36.41,75798.35,0.0,0.28457,0.00012,26.6591]
[1776419433803,36.41,75798.5,0.0,0.28459,0.00012,26.6599]
[1776419434489,36.41,75798.5,0.0,0.28459,0.00012,26.6599]
[1776419434528,36.41,75798.5,0.0,0.28459,0.00012,26.6599]
[1776419434540,36.41,75798.5,0.0,0.28459,0.00012,26.6599]
[1776419434543,36.41,75798.5,0.0,0.28459,0.00012,26.6599]
[1776419434778,36.41,75798.5,0.0,0.28458,0.00012,26.65981]
[1776419439622,36.41,75797.65,0.0,0.28448,0.00012,26.65464]
[1776419439809,36.41,75797.76,0.0,0.28449,0.00012,26.65513]
[1776419444814,36.4,75797.49,0.0,0.28444,0.00012,26.65316]
[1776419449822,36.4,75792.97,0.0,0.2839,0.00012,26.6272]
[1776419454829,36.4,75790.65,0.0,0.28362,0.00012,26.61378]
[1776419459834,36.4,75795.04,0.0,0.28413,0.00012,26.63831]
[1776419461495,36.4,75794.18,0.0,0.28403,0.00012,26.63337]
[1776419461533,36.4,75794.18,0.0,0.28403,0.00012,26.63337]
[1776419461594,36.4,75794.18,0.0,0.28403,0.00012,26.63337]
[1776419461657,36.4,75794.18,0.0,0.28403,0.00012,26.63337]
[1776419461816,36.4,75794.18,0.0,0.28403,0.00012,26.63337]
[1776419463838,36.4,75776.52,0.0,0.28194,0.00012,26.5329]
[1776419468843,36.4,75773.58,0.0,0.28159,0.00012,26.51629]
[1776419469565,36.4,75773.58,0.0,0.28159,0.00012,26.51629]
[1776419469844,36.4,75774.01,0.0,0.28165,0.00012,26.51877]
[1776419472848,36.4,75783.55,0.0,0.28277,0.00012,26.57313]
[1776419477853,36.4,75779.43,0.0,0.28229,0.00012,26.54972]
[1776419482858,36.4,75779.93,0.0,0.28235,0.00012,26.5526]
[1776419487516,36.4,75780.36,0.0,0.2824,0.00012,26.55508]
[1776419487591,36.4,75780.36,0.0,0.2824,0.00012,26.55508]
[1776419487831,36.4,75780.36,0.0,0.2824,0.00012,26.55504]
[1776419489179,36.4,75780.36,0.0,0.28239,0.00012,26.5549]
[1776419489211,36.4,75780.36,0.0,0.28239,0.00012,26.5549]
[1776419489847,36.4,75780.36,0.0,0.28239,0.00012,26.5549]
[1776419491861,36.4,75807.73,0.0,0.28561,0.00012,26.7064]
[1776419493874,36.4,75819.26,0.0,0.28697,0.00012,26.77087]
[1776419494381,36.4,75819.26,0.0,0.28697,0.00012,26.77087]
[1776419494409,36.4,75819.26,0.0,0.28697,0.00012,26.77087]
[1776419494423,36.4,75819.26,0.0,0.28697,0.00012,26.77087]
[1776419494438,36.4,75819.26,0.0,0.28697,0.00012,26.77087]
[1776419494499,36.4,75819.26,0.0,0.28697,0.00012,26.77087]
[1776419494878,36.4,75827.71,0.0,0.28797,0.00012,26.818]
[1776419497881,36.39,75817.34,0.0,0.28672,0.00012,26.75921]
[1776419500575,36.39,75808.62,0.0,0.28568,0.00012,26.70984]
[1776419500884,36.39,75808.7,0.0,0.28569,0.00012,26.71014]
[1776419505922,36.39,75811.23,0.0,0.28597,0.00012,26.72364]
[1776419511895,36.39,75810.12,0.0,0.28582,0.00012,26.71657]
[1776419516900,36.38,75811.01,0.0,0.28591,0.00012,26.72087]
[1776419522521,36.38,75813.76,0.0,0.28622,0.00012,26.73572]
[1776419526909,36.38,75801.43,0.0,0.28474,0.00012,26.66531]
[1776419531921,36.38,75801.93,0.0,0.28479,0.00012,26.66768]
[1776419536926,36.37,75803.9,0.0,0.28501,0.00012,26.67832]
[1776419539929,36.37,75791.33,0.0,0.28351,0.00012,26.60684]
[1776419544934,36.37,75787.41,0.0,0.28305,0.00012,26.58448]
[1776419550497,36.37,75791.78,0.0,0.28356,0.00012,26.60917]
[1776419552942,36.37,75780.58,0.0,0.28222,0.00012,26.54219]
[1776419553496,36.37,75780.58,0.0,0.28222,0.00012,26.54219]
[1776419553551,36.37,75780.58,0.0,0.28222,0.00012,26.54219]
[1776419553607,36.37,75780.58,0.0,0.28222,0.00012,26.54219]
[1776419554873,36.37,75780.58,0.0,0.28222,0.00012,26.54219]
[1776419554944,36.37,75778.76,0.0,0.282,0.00012,26.53186]
[1776419557947,36.37,75765.31,0.0,0.28042,0.00012,26.45512]
[1776419559949,36.37,75755.96,0.0,0.27932,0.00012,26.40169]
[1776419565954,36.38,75752.17,0.0,0.2789,0.00012,26.38088]
[1776419571960,36.38,75755.84,0.0,0.27935,0.00012,26.40298]
[1776419576965,36.38,75755.74,0.0,0.27936,0.00012,26.40319]
[1776419578457,36.38,75755.21,0.0,0.2793,0.00012,26.4003]
[1776419578502,36.38,75755.21,0.0,0.2793,0.00012,26.4003]
[1776419578967,36.38,75754.9,0.0,0.27927,0.00012,26.3987]
[1776419579384,36.38,75754.9,0.0,0.27927,0.00012,26.3987]
[1776419579393,36.38,75754.9,0.0,0.27927,0.00012,26.3987]
[1776419579455,36.38,75754.9,0.0,0.27927,0.00012,26.3987]
[1776419579968,36.38,75750.24,0.0,0.27868,0.00012,26.36994]
[1776419581304,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581327,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581339,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581388,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581421,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581443,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581477,36.37,75749.09,0.0,0.2785,0.00012,26.36144]
[1776419581970,36.36,75747.88,0.0,0.27832,0.00012,26.35274]
[1776419583379,36.36,75747.48,0.0,0.27824,0.00012,26.34879]
[1776419583937,36.36,75747.48,0.0,0.27824,0.00012,26.34879]
[1776419583946,36.36,75747.48,0.0,0.27824,0.00012,26.34879]
[1776419583972,36.35,75746.11,0.0,0.27804,0.00012,26.33927]
[1776419588977,36.33,75744.69,0.0,0.27772,0.00012,26.32393]
[1776419589019,36.33,75744.69,0.0,0.27772,0.00012,26.32393]
[1776419594983,36.3,75743.72,0.0,0.27745,0.00012,26.31093]
[1776419596382,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419596459,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419596583,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419596937,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419596676,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419597179,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419597791,36.29,75743.65,0.0,0.27742,0.00012,26.30944]
[1776419597961,36.29,75743.65,0.0,0.2774,0.00012,26.30847]
[1776419598987,36.29,75766.55,0.0,0.28009,0.00012,26.44077]
[1776419599988,36.29,75780.45,0.0,0.28174,0.00012,26.52061]
[1776419601187,36.29,75786.54,0.0,0.28246,0.00012,26.55543]
[1776419601847,36.29,75786.54,0.0,0.28246,0.00012,26.55543]
[1776419601884,36.29,75786.54,0.0,0.28246,0.00012,26.55543]
[1776419601973,36.29,75786.54,0.0,0.28246,0.00012,26.55543]
[1776419601990,36.29,75786.59,0.0,0.28247,0.00012,26.55579]
[1776419602032,36.29,75786.59,0.0,0.28247,0.00012,26.55579]
[1776419602589,36.29,75786.59,0.0,0.28247,0.00012,26.55579]
[1776419602605,36.29,75786.59,0.0,0.28247,0.00012,26.55579]
[1776419602839,36.29,75786.59,0.0,0.28247,0.00012,26.55579]
[1776419602910,36.28,75786.59,0.0,0.28239,0.00012,26.55241]
[1776419603561,36.28,75786.59,0.0,0.28239,0.00012,26.55241]
[1776419603699,36.28,75786.59,0.0,0.28239,0.00012,26.55241]
[1776419603749,36.28,75786.59,0.0,0.28239,0.00012,26.55241]
[1776419603864,36.28,75786.59,0.0,0.28239,0.00012,26.55241]
[1776419603871,36.28,75786.59,0.0,0.28239,0.00012,26.55241]
[1776419604993,36.28,75816.38,0.0,0.28593,0.00012,26.72154]
[1776419606026,36.28,75816.38,0.0,0.28593,0.00012,26.72141]
[1776419606948,36.28,75816.38,0.0,0.28593,0.00012,26.72129]
[1776419609088,36.28,75816.69,0.0,0.28596,0.00012,26.72285]
[1776419609124,36.28,75816.69,0.0,0.28596,0.00012,26.72285]
[1776419609145,36.28,75816.69,0.0,0.28596,0.00012,26.72285]
[1776419609998,36.27,75816.76,0.0,0.28596,0.00012,26.723]
[1776419616009,36.27,75819.64,0.0,0.28627,0.00012,26.73535]
[1776419617698,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617755,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617769,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617844,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617874,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617904,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617935,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419617914,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419618121,36.27,75815.55,0.0,0.28578,0.00012,26.71211]
[1776419619012,36.27,75815.98,0.0,0.28583,0.00012,26.71433]
[1776419624017,36.27,75818.3,0.0,0.28609,0.00012,26.72686]
[1776419629022,36.27,75820.35,0.0,0.28632,0.00012,26.73776]
[1776419634027,36.26,75823.35,0.0,0.28666,0.00012,26.75401]
[1776419636950,36.26,75823.84,0.0,0.28672,0.00012,26.75662]
[1776419636985,36.26,75823.84,0.0,0.28672,0.00012,26.75662]
[1776419637033,36.26,75823.88,0.0,0.28672,0.00012,26.7567]
[1776419637202,36.26,75823.88,0.0,0.28672,0.00012,26.7567]
[1776419637204,36.26,75823.88,0.0,0.28672,0.00012,26.7567]
[1776419637428,36.26,75823.88,0.0,0.28672,0.00012,26.7567]
[1776419637606,36.26,75823.88,0.0,0.28672,0.00012,26.7567]
[1776419638034,36.26,75846.15,0.0,0.28938,0.00012,26.88133]
[1776419640037,36.26,75857.33,0.0,0.29071,0.00012,26.94343]
[1776419640586,36.26,75857.33,0.0,0.29071,0.00012,26.94343]
[1776419640595,36.26,75857.33,0.0,0.29071,0.00012,26.94343]
[1776419641038,36.26,75857.12,0.0,0.29068,0.00012,26.9419]
[1776419644944,36.25,75853.73,0.0,0.29025,0.00012,26.92216]
[1776419645013,36.25,75853.73,0.0,0.29025,0.00012,26.92216]
[1776419645042,36.25,75854.1,0.0,0.29029,0.00012,26.92394]
[1776419646627,36.25,75853.98,0.0,0.29026,0.00012,26.9227]
[1776419648394,36.25,75853.98,0.0,0.29025,0.00012,26.92213]
[1776419648520,36.25,75853.98,0.0,0.29025,0.00012,26.92213]
[1776419648632,36.25,75853.98,0.0,0.29025,0.00012,26.92213]
[1776419649046,36.25,75853.24,0.0,0.29015,0.00012,26.91767]
[1776419650109,36.25,75852.93,0.0,0.29011,0.00012,26.91566]
[1776419651048,36.24,75867.27,0.0,0.29183,0.00012,26.99511]
[1776419656333,36.24,75873.25,0.0,0.29253,0.00012,27.02739]
[1776419658262,36.24,75873.82,0.0,0.2926,0.00012,27.03041]
[1776419658872,36.24,75873.82,0.0,0.2926,0.00012,27.03041]
[1776419659016,36.24,75873.82,0.0,0.2926,0.00012,27.03041]
[1776419659178,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659246,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659529,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659543,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659659,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659769,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659775,36.24,75875.99,0.0,0.29286,0.00012,27.04243]
[1776419659805,36.24,75875.99,0.0,0.29286,0.00012,27.04237]
[1776419660271,36.24,75875.99,0.0,0.29286,0.00012,27.04237]
[1776419660386,36.24,75875.99,0.0,0.29286,0.00012,27.04237]
[1776419660429,36.24,75875.99,0.0,0.29286,0.00012,27.04237]
[1776419663068,36.24,75887.83,0.0,0.2943,0.00012,27.10809]
[1776419664771,36.24,75887.68,0.0,0.29429,0.00012,27.10769]
[1776419664796,36.24,75887.68,0.0,0.29429,0.00012,27.10769]
[1776419666707,36.24,75889.44,0.0,0.29451,0.00012,27.11776]
[1776419666727,36.24,75889.44,0.0,0.29451,0.00012,27.11776]
[1776419666741,36.24,75889.44,0.0,0.29451,0.00012,27.11776]
[1776419666744,36.24,75889.44,0.0,0.29451,0.00012,27.11776]
[1776419666809,36.24,75889.44,0.0,0.29451,0.00012,27.11776]
[1776419668169,36.25,75895.28,0.0,0.29522,0.00012,27.15002]
[1776419669074,36.25,75898.89,0.0,0.29567,0.00012,27.1701]
[1776419674079,36.25,75906.18,0.0,0.29655,0.00012,27.20742]
[1776419679084,36.25,75909.76,0.0,0.29699,0.00012,27.22747]
[1776419684089,36.25,75905.2,0.0,0.29645,0.00012,27.20307]
[1776419684406,36.25,75905.2,0.0,0.29645,0.00012,27.20307]
[1776419684511,36.25,75905.2,0.0,0.29645,0.00012,27.20307]
[1776419684543,36.25,75905.2,0.0,0.29645,0.00012,27.20307]
[1776419685090,36.25,75892.0,0.0,0.29486,0.00012,27.13097]
[1776419685270,36.25,75892.0,0.0,0.29486,0.00012,27.13097]
[1776419686091,36.26,75889.77,0.0,0.29459,0.00012,27.11887]
[1776419691096,36.26,75882.0,0.0,0.29367,0.00012,27.07702]
[1776419691793,36.26,75882.0,0.0,0.29367,0.00012,27.07702]
[1776419691904,36.26,75882.0,0.0,0.29367,0.00012,27.07702]
[1776419693393,36.26,75885.61,0.0,0.29411,0.00012,27.09703]
[1776419694095,36.26,75885.61,0.0,0.29412,0.00012,27.0972]
[1776419698953,36.26,75885.3,0.0,0.29409,0.00012,27.09599]
[1776419699007,36.26,75885.3,0.0,0.29409,0.00012,27.09599]
[1776419699016,36.26,75885.3,0.0,0.29409,0.00012,27.09599]
[1776419699031,36.26,75885.3,0.0,0.29409,0.00012,27.09599]
[1776419699049,36.26,75885.3,0.0,0.29409,0.00012,27.096]
[1776419699317,36.26,75885.3,0.0,0.29409,0.00012,27.096]
[1776419700093,36.26,75885.3,0.0,0.29409,0.00012,27.096]
[1776419701575,36.26,75871.49,0.0,0.29242,0.00012,27.01974]
[1776419704529,36.26,75870.16,0.0,0.29226,0.00012,27.01228]
[1776419704553,36.26,75870.16,0.0,0.29226,0.00012,27.01228]
[1776419704566,36.26,75870.16,0.0,0.29226,0.00012,27.01228]
[1776419704583,36.26,75870.16,0.0,0.29226,0.00012,27.01228]
[1776419704645,36.26,75870.16,0.0,0.29226,0.00012,27.01228]
[1776419704756,36.26,75870.16,0.0,0.29226,0.00012,27.01225]
[1776419705582,36.26,75870.16,0.0,0.29226,0.00012,27.01225]
[1776419705623,36.26,75870.16,0.0,0.29226,0.00012,27.01225]
[1776419705657,36.26,75870.16,0.0,0.29226,0.00012,27.01225]
[1776419706167,36.26,75870.16,0.0,0.29226,0.00012,27.01223]
[1776419706174,36.26,75870.16,0.0,0.29226,0.00012,27.01223]
[1776419708444,36.26,75863.55,0.0,0.29146,0.00012,26.97557]
[1776419708701,36.26,75863.55,0.0,0.29146,0.00012,26.97557]
[1776419709653,36.26,75863.55,0.0,0.29146,0.00012,26.97557]
[1776419709711,36.26,75863.55,0.0,0.29146,0.00012,26.97557]
[1776419711698,36.26,75856.17,0.0,0.29058,0.00012,26.93464]
[1776419711713,36.26,75856.17,0.0,0.29058,0.00012,26.93464]
[1776419711782,36.26,75856.17,0.0,0.29058,0.00012,26.93464]
[1776419717136,36.26,75861.65,0.0,0.29124,0.00012,26.96526]
[1776419718425,36.26,75862.68,0.0,0.29136,0.00012,26.971]
[1776419719311,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419719345,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419719411,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419719445,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419719622,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419719723,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419720273,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419721102,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419721605,36.26,75862.68,0.0,0.29136,0.00012,26.97101]
[1776419722142,36.26,75871.67,0.0,0.29245,0.00012,27.02081]
[1776419724042,36.26,75874.55,0.0,0.29279,0.00012,27.03671]
[1776419724117,36.26,75874.55,0.0,0.29279,0.00012,27.03665]
[1776419724167,36.26,75874.55,0.0,0.29279,0.00012,27.03665]
[1776419725287,36.26,75867.55,0.0,0.29195,0.00012,26.99786]
[1776419727001,36.26,75867.55,0.0,0.29195,0.00012,26.99785]
[1776419727112,36.26,75867.55,0.0,0.29194,0.00012,26.99782]
[1776419727957,36.26,75867.55,0.0,0.29194,0.00012,26.99782]
[1776419728148,36.26,75872.19,0.0,0.2925,0.00012,27.02349]
[1776419729971,36.26,75872.75,0.0,0.29257,0.00012,27.02652]
[1776419730073,36.26,75872.75,0.0,0.29257,0.00012,27.02652]
[1776419736049,36.26,75874.16,0.0,0.29272,0.00012,27.03091]
[1776419742162,36.26,75866.34,0.0,0.29177,0.00012,26.98748]
[1776419743268,36.26,75865.74,0.0,0.2917,0.00012,26.98414]
[1776419744164,36.26,75864.77,0.0,0.29158,0.00012,26.97876]
[1776419745426,36.26,75859.52,0.0,0.29095,0.00012,26.94959]
[1776419747428,36.26,75856.63,0.0,0.2906,0.00012,26.93363]
[1776419747473,36.26,75856.63,0.0,0.2906,0.00012,26.93363]
[1776419747489,36.26,75856.63,0.0,0.2906,0.00012,26.93363]
[1776419747507,36.26,75856.63,0.0,0.2906,0.00012,26.93363]
[1776419747534,36.26,75856.63,0.0,0.2906,0.00012,26.93363]
[1776419747736,36.26,75856.63,0.0,0.2906,0.00012,26.93363]
[1776419747791,36.26,75856.63,0.0,0.29061,0.00012,26.93368]
[1776419748375,36.26,75856.63,0.0,0.29061,0.00012,26.93368]
[1776419749169,36.26,75851.86,0.0,0.29003,0.00012,26.90712]
[1776419751810,36.26,75850.63,0.0,0.28989,0.00012,26.90044]
[1776419751870,36.26,75850.63,0.0,0.28989,0.00012,26.90044]
[1776419751927,36.26,75850.63,0.0,0.28989,0.00012,26.90044]
[1776419752061,36.26,75850.63,0.0,0.28989,0.00012,26.90052]
[1776419753173,36.26,75832.22,0.0,0.28768,0.00012,26.79728]
[1776419756176,36.26,75820.18,0.0,0.28624,0.00012,26.72917]
[1776419757886,36.26,75819.78,0.0,0.28619,0.00012,26.7268]
[1776419758034,36.26,75819.78,0.0,0.28618,0.00012,26.72668]
[1776419758657,36.26,75819.78,0.0,0.28618,0.00012,26.72668]
[1776419758873,36.26,75819.78,0.0,0.28618,0.00012,26.72656]
[1776419760159,36.26,75819.78,0.0,0.28618,0.00012,26.72656]
[1776419760630,36.26,75818.73,0.0,0.28605,0.00012,26.72053]
[1776419761207,36.26,75818.75,0.0,0.28605,0.00012,26.72053]
[1776419761296,36.26,75818.75,0.0,0.28605,0.00012,26.72053]
[1776419766691,36.25,75827.9,0.0,0.28713,0.00012,26.77141]
[1776419767186,36.26,75827.88,0.0,0.28713,0.00012,26.77147]
[1776419767814,36.26,75827.88,0.0,0.28713,0.00012,26.77147]
[1776419768180,36.26,75827.88,0.0,0.28713,0.00012,26.77163]
[1776419773192,36.26,75843.44,0.0,0.28902,0.00012,26.85995]
[1776419778211,36.26,75835.83,0.0,0.28812,0.00012,26.81785]
[1776419784970,36.27,75836.54,0.0,0.28822,0.00012,26.82268]
[1776419790209,36.27,75835.19,0.0,0.28808,0.00012,26.81597]
[1776419796215,36.27,75836.22,0.0,0.28821,0.00012,26.81946]
[1776419801220,36.28,75835.18,0.0,0.2881,0.00012,26.81436]
[1776419806684,36.28,75834.37,0.0,0.28802,0.00012,26.81053]
[1776419812552,36.28,75830.58,0.0,0.2876,0.00012,26.79052]
[1776419814206,36.28,75830.58,0.0,0.2876,0.00012,26.79052]
[1776419814233,36.28,75816.92,0.0,0.28597,0.00012,26.71384]
[1776419814278,36.28,75816.92,0.0,0.28597,0.00012,26.71384]
[1776419814302,36.28,75816.92,0.0,0.28597,0.00012,26.71384]
[1776419814424,36.28,75816.92,0.0,0.28597,0.00012,26.71384]
[1776419814484,36.28,75816.92,0.0,0.28597,0.00012,26.71384]
[1776419815160,36.29,75816.92,0.0,0.28598,0.00012,26.71409]
[1776419815468,36.29,75816.92,0.0,0.28598,0.00012,26.71409]
[1776419815594,36.29,75816.92,0.0,0.28598,0.00012,26.71409]
[1776419815652,36.29,75816.92,0.0,0.28598,0.00012,26.71409]
[1776419816166,36.29,75816.92,0.0,0.28598,0.00012,26.71433]
[1776419817084,36.29,75816.92,0.0,0.28598,0.00012,26.71433]
[1776419817231,36.29,75816.92,0.0,0.28599,0.00012,26.71458]
[1776419823215,36.29,75811.15,0.0,0.28529,0.00012,26.68171]
[1776419825783,36.29,75811.68,0.0,0.28535,0.00012,26.68457]
[1776419826236,36.29,75811.68,0.0,0.28535,0.00012,26.68457]
[1776419826641,36.29,75811.68,0.0,0.28535,0.00012,26.68457]
[1776419830215,36.29,75811.68,0.0,0.28536,0.00012,26.6847]
[1776419830232,36.29,75811.68,0.0,0.28536,0.00012,26.6847]
[1776419830254,36.29,75777.05,0.0,0.28125,0.00012,26.48753]
[1776419832644,36.29,75777.52,0.0,0.2813,0.00012,26.49041]
[1776419837793,36.29,75785.42,0.0,0.28225,0.00012,26.53603]
[1776419837992,36.29,75785.42,0.0,0.28225,0.00012,26.53603]
[1776419838050,36.29,75785.42,0.0,0.28225,0.00012,26.53603]
[1776419838074,36.29,75785.42,0.0,0.28225,0.00012,26.53608]
[1776419838801,36.29,75785.42,0.0,0.28225,0.00012,26.53608]
[1776419839836,36.29,75785.42,0.0,0.28225,0.00012,26.53612]
[1776419839862,36.29,75785.42,0.0,0.28225,0.00012,26.53612]
[1776419839894,36.29,75785.42,0.0,0.28225,0.00012,26.53617]
[1776419841863,36.29,75785.42,0.0,0.28225,0.00012,26.53626]
[1776419841934,36.29,75785.42,0.0,0.28225,0.00012,26.53626]
[1776419843886,36.29,75779.89,0.0,0.2816,0.00012,26.50478]
[1776419843987,36.29,75779.89,0.0,0.2816,0.00012,26.50485]
[1776419844528,36.29,75779.89,0.0,0.2816,0.00012,26.50485]
[1776419844570,36.29,75779.89,0.0,0.2816,0.00012,26.50485]
[1776419844584,36.29,75779.89,0.0,0.2816,0.00012,26.50485]
[1776419844625,36.29,75779.89,0.0,0.28161,0.00012,26.50492]
[1776419845910,36.29,75779.89,0.0,0.28161,0.00012,26.50492]
[1776419845935,36.29,75779.89,0.0,0.28161,0.00012,26.50492]
[1776419845995,36.29,75779.89,0.0,0.28161,0.00012,26.50492]
[1776419846125,36.29,75779.89,0.0,0.28161,0.00012,26.50499]
[1776419849757,36.29,75780.5,0.0,0.28168,0.00012,26.50872]
[1776419850004,36.29,75780.5,0.0,0.28168,0.00012,26.50872]
[1776419850250,36.29,75780.5,0.0,0.28168,0.00012,26.50872]
[1776419852008,36.29,75780.39,0.0,0.28168,0.00012,26.50824]
[1776419857281,36.3,75774.46,0.0,0.28097,0.00012,26.47175]
[1776419860506,36.3,75779.16,0.0,0.28153,0.00012,26.49892]
[1776419862178,36.3,75779.16,0.0,0.28153,0.00012,26.49901]
[1776419864281,36.3,75774.38,0.0,0.28097,0.00012,26.47179]
[1776419867291,36.3,75760.44,0.0,0.27934,0.00012,26.39216]
[1776419872296,36.3,75756.97,0.0,0.27895,0.00012,26.37315]
[1776419877297,36.31,75760.49,0.0,0.27938,0.00012,26.39414]
[1776419877394,36.31,75760.81,0.0,0.27942,0.00012,26.39619]
[1776419877405,36.31,75760.81,0.0,0.27942,0.00012,26.39619]
[1776419877443,36.31,75760.81,0.0,0.27942,0.00012,26.39619]
[1776419877448,36.31,75760.81,0.0,0.27942,0.00012,26.39619]
[1776419877578,36.31,75760.81,0.0,0.27942,0.00012,26.39619]
[1776419878264,36.31,75760.81,0.0,0.27942,0.00012,26.39619]
[1776419878442,36.31,75761.78,0.0,0.27954,0.00012,26.40195]
[1776419878659,36.31,75761.78,0.0,0.27954,0.00012,26.40212]
[1776419879822,36.31,75761.78,0.0,0.27954,0.00012,26.40212]
[1776419879834,36.31,75761.78,0.0,0.27954,0.00012,26.40212]
[1776419880304,36.3,75763.78,0.0,0.27973,0.00012,26.41148]
[1776419882497,36.3,75766.8,0.0,0.28008,0.00012,26.4284]
[1776419882517,36.3,75766.8,0.0,0.28008,0.00012,26.4284]
[1776419882524,36.3,75766.8,0.0,0.28008,0.00012,26.4284]
[1776419884528,36.29,75766.8,0.0,0.28003,0.00012,26.42626]
[1776419884847,36.29,75766.8,0.0,0.28003,0.00012,26.42641]
[1776419885798,36.29,75766.8,0.0,0.28003,0.00012,26.42641]
[1776419885809,36.29,75766.8,0.0,0.28003,0.00012,26.42641]
[1776419885931,36.29,75766.8,0.0,0.28004,0.00012,26.42655]
[1776419891318,36.29,75767.73,0.0,0.28016,0.00012,26.43261]
[1776419896320,36.3,75770.78,0.0,0.28053,0.00012,26.45062]
[1776419898683,36.3,75771.5,0.0,0.28063,0.00012,26.45511]
[1776419898747,36.3,75771.5,0.0,0.28063,0.00012,26.45511]
[1776419901328,36.3,75785.72,0.0,0.28232,0.00012,26.53681]
[1776419906333,36.3,75784.27,0.0,0.28215,0.00012,26.52884]
[1776419911338,36.3,75783.44,0.0,0.28204,0.00012,26.52109]
[1776419916343,36.3,75785.42,0.0,0.28228,0.00012,26.53262]
[1776419921605,36.3,75784.79,0.0,0.28221,0.00012,26.52926]
[1776419926751,36.3,75783.15,0.0,0.28202,0.00012,26.52011]
[1776419929706,36.3,75783.22,0.0,0.28203,0.00012,26.52069]
[1776419933360,36.3,75771.22,0.0,0.28062,0.00012,26.45228]
[1776419936006,36.31,75771.92,0.0,0.28071,0.00012,26.45654]
[1776419937904,36.31,75775.12,0.0,0.28109,0.00012,26.47518]
[1776419938334,36.31,75775.12,0.0,0.28109,0.00012,26.47518]
[1776419943507,36.31,75783.72,0.0,0.28212,0.00012,26.52468]
[1776419948882,36.31,75785.05,0.0,0.28228,0.00012,26.53248]
[1776419949621,36.31,75784.9,0.0,0.28226,0.00012,26.53167]
[1776419950376,36.31,75785.58,0.0,0.28234,0.00012,26.53564]
[1776419951454,36.31,75786.49,0.0,0.28245,0.00012,26.54084]
[1776419951511,36.31,75786.49,0.0,0.28245,0.00012,26.54084]
[1776419951521,36.31,75786.49,0.0,0.28245,0.00012,26.54084]
[1776419952378,36.31,75784.07,0.0,0.28217,0.00012,26.52712]
[1776419957383,36.31,75783.71,0.0,0.28213,0.00012,26.52522]
[1776419962388,36.31,75786.03,0.0,0.28241,0.00012,26.53874]
[1776419967393,36.31,75787.08,0.0,0.28254,0.00012,26.54485]
[1776419972398,36.31,75792.16,0.0,0.28312,0.00012,26.5707]
[1776419978310,36.31,75792.52,0.0,0.28317,0.00012,26.57278]
[1776419978527,36.31,75792.52,0.0,0.28317,0.00012,26.57278]
[1776419979405,36.31,75788.51,0.0,0.28269,0.00012,26.54998]
[1776419984410,36.31,75790.18,0.0,0.28289,0.00012,26.55952]
[1776419988259,36.31,75789.61,0.0,0.28282,0.00012,26.55632]
[1776419993419,36.31,75788.15,0.0,0.28265,0.00012,26.54817]
[1776419998424,36.31,75787.85,0.0,0.28262,0.00012,26.54658]
[1776420001730,36.31,75786.57,0.0,0.28247,0.00012,26.53937]
[1776420002008,36.31,75786.57,0.0,0.28247,0.00012,26.5394]
[1776420005431,36.31,75771.78,0.0,0.28072,0.00012,26.45491]
[1776420006172,36.31,75771.78,0.0,0.28072,0.00012,26.45491]
[1776420006274,36.31,75771.78,0.0,0.28072,0.00012,26.45491]
[1776420006363,36.32,75771.78,0.0,0.28073,0.00012,26.45504]
[1776420007142,36.32,75771.78,0.0,0.28073,0.00012,26.45504]
[1776420007157,36.32,75771.78,0.0,0.28073,0.00012,26.45504]
[1776420007167,36.32,75771.78,0.0,0.28073,0.00012,26.45504]
[1776420007267,36.32,75771.78,0.0,0.28073,0.00012,26.45504]
[1776420007297,36.32,75771.78,0.0,0.28073,0.00012,26.45504]
[1776420007433,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008293,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008397,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008425,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008485,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008524,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008595,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420008629,36.32,75770.59,0.0,0.28059,0.00012,26.44844]
[1776420010581,36.32,75767.5,0.0,0.28023,0.00012,26.43097]
[1776420011437,36.32,75764.18,0.0,0.27984,0.00012,26.41202]
[1776420013346,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420013379,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420013428,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420013785,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420013924,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420014121,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420014292,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420014336,36.32,75764.18,0.0,0.27985,0.00012,26.4123]
[1776420014442,36.32,75765.24,0.0,0.27997,0.00012,26.41843]
[1776420014735,36.32,75765.24,0.0,0.27997,0.00012,26.41843]
[1776420014912,36.32,75765.24,0.0,0.27997,0.00012,26.41843]
[1776420015443,36.32,75736.29,0.0,0.27656,0.00012,26.25088]
[1776420015909,36.32,75736.29,0.0,0.27656,0.00012,26.25088]
[1776420015999,36.32,75736.29,0.0,0.27656,0.00012,26.25088]
[1776420016439,36.32,75736.29,0.0,0.27656,0.00012,26.25083]
[1776420020440,36.32,75734.96,0.0,0.2764,0.00012,26.24291]
[1776420020544,36.32,75733.17,0.0,0.27619,0.00012,26.23245]
[1776420021449,36.32,75731.94,0.0,0.27604,0.00012,26.22523]
[1776420022879,36.32,75729.58,0.0,0.27577,0.00012,26.21145]
[1776420023451,36.32,75725.3,0.0,0.27526,0.00012,26.18649]
[1776420028456,36.32,75728.99,0.0,0.27569,0.00012,26.20791]
[1776420031183,36.32,75728.99,0.0,0.27569,0.00012,26.20786]
[1776420031284,36.32,75728.99,0.0,0.27567,0.00012,26.20466]
[1776420033461,36.32,75717.6,0.0,0.27434,0.00012,26.13827]
[1776420036132,36.32,75717.74,0.0,0.27436,0.00012,26.13913]
[1776420036212,36.32,75717.74,0.0,0.27436,0.00012,26.13913]
[1776420036407,36.32,75717.74,0.0,0.27436,0.00012,26.13913]
[1776420036429,36.32,75717.74,0.0,0.27436,0.00012,26.13916]
[1776420036523,36.32,75717.74,0.0,0.27436,0.00012,26.13916]
[1776420036624,36.32,75717.74,0.0,0.27436,0.00012,26.13916]
[1776420036825,36.32,75717.74,0.0,0.27436,0.00012,26.13916]
[1776420036876,36.32,75717.74,0.0,0.27436,0.00012,26.13916]
[1776420037318,36.32,75717.74,0.0,0.27436,0.00012,26.13916]
[1776420038663,36.32,75713.6,0.0,0.27388,0.00012,26.1151]
[1776420038668,36.32,75713.6,0.0,0.27388,0.00012,26.1151]
[1776420039467,36.32,75714.02,0.0,0.27393,0.00012,26.11763]
[1776420040543,36.32,75722.11,0.0,0.27488,0.00012,26.16494]
[1776420040697,36.32,75722.11,0.0,0.27488,0.00012,26.16494]
[1776420040967,36.32,75722.11,0.0,0.27488,0.00012,26.16494]
[1776420043190,36.32,75722.01,0.0,0.27486,0.00012,26.16432]
[1776420043258,36.32,75722.01,0.0,0.27486,0.00012,26.16434]
[1776420044472,36.32,75711.88,0.0,0.27368,0.00012,26.10516]
[1776420046283,36.32,75711.58,0.0,0.27365,0.00012,26.10347]
[1776420046323,36.32,75711.58,0.0,0.27365,0.00012,26.10347]
[1776420046924,36.32,75711.58,0.0,0.27365,0.00012,26.10354]
[1776420046934,36.32,75711.58,0.0,0.27365,0.00012,26.10354]
[1776420047216,36.32,75711.58,0.0,0.27365,0.00012,26.10354]
[1776420047295,36.32,75711.58,0.0,0.27365,0.00012,26.10361]
[1776420051833,36.32,75709.13,0.0,0.27337,0.00012,26.08948]
[1776420051841,36.32,75709.13,0.0,0.27337,0.00012,26.08948]
[1776420053302,36.32,75709.33,0.0,0.2734,0.00012,26.09086]
[1776420053456,36.32,75709.33,0.0,0.2734,0.00012,26.09086]
[1776420053549,36.32,75714.25,0.0,0.27397,0.00012,26.11973]
[1776420055316,36.32,75718.68,0.0,0.27449,0.00012,26.14567]
[1776420055417,36.32,75718.68,0.0,0.27449,0.00012,26.14569]
[1776420058515,36.32,75724.49,0.0,0.27517,0.00012,26.17958]
[1776420058524,36.32,75724.49,0.0,0.27517,0.00012,26.17958]
[1776420060740,36.32,75725.26,0.0,0.27526,0.00012,26.18396]
[1776420060806,36.32,75725.26,0.0,0.27526,0.00012,26.18396]
[1776420061415,36.32,75725.26,0.0,0.27526,0.00012,26.18396]
[1776420061436,36.32,75725.26,0.0,0.27526,0.00012,26.18396]
[1776420061488,36.32,75725.54,0.0,0.27529,0.00012,26.18549]
[1776420061770,36.32,75725.54,0.0,0.27529,0.00012,26.18549]
[1776420065054,36.32,75725.94,0.0,0.27533,0.00012,26.18761]
[1776420066433,36.32,75725.94,0.0,0.27533,0.00012,26.18762]
[1776420066490,36.32,75725.94,0.0,0.27533,0.00012,26.18762]
[1776420067519,36.32,75723.66,0.0,0.27507,0.00012,26.17431]
[1776420067534,36.32,75723.66,0.0,0.27507,0.00012,26.17431]
[1776420068469,36.32,75723.66,0.0,0.27506,0.00012,26.1743]
[1776420070312,36.32,75723.66,0.0,0.27506,0.00012,26.17426]
[1776420070323,36.32,75723.66,0.0,0.27506,0.00012,26.17426]
[1776420070674,36.32,75723.66,0.0,0.27506,0.00012,26.17422]
[1776420070911,36.32,75723.66,0.0,0.27506,0.00012,26.17422]
[1776420070925,36.32,75723.66,0.0,0.27506,0.00012,26.17422]
[1776420071046,36.32,75723.66,0.0,0.27506,0.00012,26.17422]
[1776420071498,36.32,75723.89,0.0,0.27509,0.00012,26.17553]
[1776420071650,36.32,75723.89,0.0,0.27509,0.00012,26.17553]
[1776420072499,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420072868,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420072960,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420073070,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420073099,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420073159,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420073173,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420073232,36.32,75711.3,0.0,0.27362,0.00012,26.10194]
[1776420073500,36.32,75706.9,0.0,0.27311,0.00012,26.07627]
[1776420074490,36.32,75706.9,0.0,0.27311,0.00012,26.07627]
[1776420074630,36.32,75709.36,0.0,0.2734,0.00012,26.09079]
[1776420074749,36.32,75709.36,0.0,0.2734,0.00012,26.09079]
[1776420074805,36.32,75709.36,0.0,0.2734,0.00012,26.09079]
[1776420074833,36.32,75709.36,0.0,0.2734,0.00012,26.09079]
[1776420074862,36.32,75709.36,0.0,0.2734,0.00012,26.09079]
[1776420075502,36.32,75715.45,0.0,0.27411,0.00012,26.12648]
[1776420076503,36.32,75724.87,0.0,0.27521,0.00012,26.18152]
[1776420077757,36.32,75724.87,0.0,0.27521,0.00012,26.18149]
[1776420078505,36.32,75728.37,0.0,0.27562,0.00012,26.20187]
[1776420079313,36.32,75728.37,0.0,0.27562,0.00012,26.20187]
[1776420079705,36.32,75728.37,0.0,0.27562,0.00012,26.20184]
[1776420080308,36.32,75728.37,0.0,0.27562,0.00012,26.20184]
[1776420080481,36.32,75728.37,0.0,0.27562,0.00012,26.20184]
[1776420080489,36.32,75728.37,0.0,0.27562,0.00012,26.20184]
[1776420082509,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420083032,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420083272,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420083436,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420083469,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420083356,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420083880,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420084142,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420084303,36.32,75739.99,0.0,0.27698,0.00012,26.26924]
[1776420084492,36.31,75739.99,0.0,0.27696,0.00012,26.2682]
[1776420085486,36.31,75739.99,0.0,0.27695,0.00012,26.26807]
[1776420086094,36.31,75739.99,0.0,0.27695,0.00012,26.26807]
[1776420086193,36.31,75739.99,0.0,0.27695,0.00012,26.26808]
[1776420087526,36.31,75788.7,0.0,0.28271,0.00012,26.54843]
[1776420089778,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420089987,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090161,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090317,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090348,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090445,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090449,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090657,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420090721,36.31,75787.52,0.0,0.28257,0.00012,26.54173]
[1776420091530,36.31,75808.66,0.0,0.28506,0.00012,26.65866]
[1776420092354,36.31,75808.66,0.0,0.28506,0.00012,26.65866]
[1776420092369,36.31,75808.66,0.0,0.28506,0.00012,26.65866]
[1776420092531,36.31,75826.19,0.0,0.28715,0.00012,26.75741]
[1776420093036,36.31,75826.19,0.0,0.28715,0.00012,26.75741]
[1776420093532,36.31,75828.93,0.0,0.28747,0.00012,26.77261]
[1776420095321,36.31,75832.75,0.0,0.28792,0.00012,26.79388]
[1776420095340,36.31,75832.75,0.0,0.28792,0.00012,26.79388]
[1776420096140,36.31,75831.81,0.0,0.28781,0.00012,26.78841]
[1776420096536,36.31,75830.79,0.0,0.28768,0.00012,26.78249]
[1776420096709,36.31,75830.79,0.0,0.28768,0.00012,26.78249]
[1776420096733,36.31,75830.79,0.0,0.28768,0.00012,26.78249]
[1776420097537,36.31,75859.96,0.0,0.29118,0.00012,26.94532]
[1776420098437,36.31,75859.96,0.0,0.29118,0.00012,26.94532]
[1776420098464,36.31,75859.96,0.0,0.29118,0.00012,26.94526]
[1776420099539,36.31,75880.47,0.0,0.29364,0.00012,27.0585]
[1776420100180,36.31,75880.47,0.0,0.29364,0.00012,27.0585]
[1776420100540,36.31,75880.88,0.0,0.29369,0.00012,27.06064]
[1776420100617,36.31,75880.88,0.0,0.29369,0.00012,27.06064]
[1776420101361,36.31,75880.88,0.0,0.29369,0.00012,27.06064]
[1776420101378,36.31,75880.88,0.0,0.29369,0.00012,27.06064]
[1776420101461,36.31,75880.88,0.0,0.29369,0.00012,27.06054]
[1776420105852,36.31,75885.74,0.0,0.29427,0.00012,27.08683]
[1776420106181,36.31,75885.74,0.0,0.29427,0.00012,27.08683]
[1776420106211,36.31,75885.74,0.0,0.29427,0.00012,27.08683]
[1776420106546,36.31,75886.32,0.0,0.29433,0.00012,27.08987]
[1776420110243,36.3,75890.99,0.0,0.29489,0.00012,27.11508]
[1776420110550,36.3,75892.37,0.0,0.29505,0.00012,27.12248]
[1776420111330,36.3,75892.37,0.0,0.29505,0.00012,27.12248]
[1776420111441,36.3,75892.37,0.0,0.29505,0.00012,27.12248]
[1776420111553,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420111967,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112021,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112059,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112142,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112165,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112173,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112304,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112360,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112424,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112913,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420112999,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420113060,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420113186,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420113325,36.3,75892.37,0.0,0.29505,0.00012,27.12232]
[1776420113556,36.3,75892.93,0.0,0.29511,0.00012,27.12522]
[1776420113695,36.3,75892.93,0.0,0.29511,0.00012,27.12522]
[1776420113913,36.3,75892.93,0.0,0.29511,0.00012,27.12522]
[1776420114129,36.3,75892.93,0.0,0.29511,0.00012,27.12522]
[1776420114557,36.3,75848.73,0.0,0.28978,0.00012,26.88064]
[1776420115558,36.3,75838.58,0.0,0.28856,0.00012,26.82371]
[1776420116753,36.3,75839.75,0.0,0.28869,0.00012,26.83001]
[1776420117560,36.3,75837.28,0.0,0.28839,0.00012,26.81596]
[1776420119701,36.3,75837.03,0.0,0.28835,0.00012,26.81411]
[1776420120456,36.3,75837.03,0.0,0.28835,0.00012,26.81411]
[1776420120563,36.3,75837.8,0.0,0.28844,0.00012,26.8182]
[1776420121253,36.3,75837.8,0.0,0.28844,0.00012,26.8182]
[1776420121359,36.3,75837.8,0.0,0.28844,0.00012,26.8182]
[1776420121583,36.3,75836.96,0.0,0.28833,0.00012,26.81331]
[1776420121827,36.3,75836.96,0.0,0.28833,0.00012,26.81331]
[1776420122209,36.3,75836.96,0.0,0.28833,0.00012,26.81331]
[1776420122235,36.3,75836.96,0.0,0.28833,0.00012,26.81331]
[1776420122565,36.29,75843.45,0.0,0.2891,0.00012,26.84939]
[1776420123521,36.29,75843.45,0.0,0.2891,0.00012,26.84939]
[1776420126569,36.29,75861.17,0.0,0.2912,0.00012,26.9469]
[1776420129866,36.28,75867.66,0.0,0.29196,0.00012,26.98178]
[1776420129901,36.28,75867.66,0.0,0.29196,0.00012,26.98178]
[1776420130032,36.28,75867.66,0.0,0.29196,0.00012,26.98178]
[1776420130131,36.28,75867.66,0.0,0.29196,0.00012,26.98178]
[1776420130164,36.28,75867.66,0.0,0.29196,0.00012,26.98178]
[1776420130573,36.28,75868.84,0.0,0.2921,0.00012,26.9883]
[1776420130619,36.28,75868.84,0.0,0.2921,0.00012,26.9883]
[1776420130690,36.28,75868.84,0.0,0.2921,0.00012,26.9883]
[1776420131574,36.28,75876.03,0.0,0.29297,0.00012,27.02797]
[1776420133697,36.28,75876.61,0.0,0.29303,0.00012,27.03099]
[1776420133791,36.28,75876.61,0.0,0.29303,0.00012,27.03099]
[1776420134577,36.28,75878.38,0.0,0.29324,0.00012,27.04068]
[1776420134720,36.28,75878.38,0.0,0.29324,0.00012,27.04068]
[1776420135578,36.28,75878.67,0.0,0.29328,0.00012,27.0422]
[1776420138760,36.28,75877.29,0.0,0.29309,0.00012,27.03354]
[1776420139264,36.28,75877.29,0.0,0.29309,0.00012,27.03354]
[1776420139281,36.28,75877.29,0.0,0.29309,0.00012,27.03354]
[1776420139409,36.28,75877.29,0.0,0.29309,0.00012,27.03354]
[1776420139582,36.28,75877.21,0.0,0.29307,0.00012,27.03301]
[1776420142815,36.28,75874.34,0.0,0.29272,0.00012,27.01694]
[1776420142824,36.28,75874.34,0.0,0.29272,0.00012,27.01694]
[1776420142879,36.28,75874.34,0.0,0.29272,0.00012,27.01694]
[1776420143021,36.28,75874.34,0.0,0.29272,0.00012,27.01694]
[1776420143586,36.28,75872.89,0.0,0.29254,0.00012,27.00859]
[1776420145588,36.27,75855.74,0.0,0.29046,0.00012,26.91278]
[1776420146956,36.27,75855.74,0.0,0.29045,0.00012,26.91247]
[1776420150918,36.27,75855.35,0.0,0.29038,0.00012,26.90916]
[1776420153496,36.26,75856.13,0.0,0.29044,0.00012,26.9097]
[1776420153705,36.26,75856.97,0.0,0.29054,0.00012,26.91413]
[1776420155602,36.26,75845.92,0.0,0.2892,0.00012,26.8519]
[1776420160607,36.26,75845.04,0.0,0.28907,0.00012,26.84586]
[1776420165152,36.25,75844.43,0.0,0.28897,0.00012,26.8415]
[1776420165421,36.25,75844.43,0.0,0.28897,0.00012,26.8415]
[1776420165659,36.25,75844.31,0.0,0.28895,0.00012,26.84059]
[1776420165770,36.25,75844.31,0.0,0.28895,0.00012,26.84059]
[1776420166319,36.25,75844.31,0.0,0.28895,0.00012,26.84059]
[1776420166459,36.25,75844.31,0.0,0.28895,0.00012,26.84059]
[1776420166552,36.25,75844.31,0.0,0.28895,0.00012,26.84039]
[1776420167614,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420167802,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420167967,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420168226,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420168281,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420168345,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420168367,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420168481,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420168528,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420169219,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420169316,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420169340,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420169443,36.25,75831.62,0.0,0.28742,0.00012,26.76903]
[1776420169526,36.25,75831.62,0.0,0.28742,0.00012,26.76887]
[1776420170622,36.25,75789.05,0.0,0.28234,0.00012,26.52733]
[1776420172749,36.25,75783.28,0.0,0.28166,0.00012,26.49443]
[1776420172792,36.25,75783.28,0.0,0.28166,0.00012,26.49443]
[1776420173625,36.25,75782.87,0.0,0.28161,0.00012,26.49217]
[1776420175627,36.25,75773.16,0.0,0.28047,0.00012,26.43666]
[1776420178630,36.25,75782.95,0.0,0.28163,0.00012,26.49319]
[1776420183635,36.25,75786.02,0.0,0.28201,0.00012,26.51117]
[1776420185489,36.25,75790.58,0.0,0.28255,0.00012,26.53727]
[1776420185499,36.25,75790.58,0.0,0.28255,0.00012,26.53727]
[1776420185560,36.25,75790.58,0.0,0.28255,0.00012,26.53727]
[1776420185637,36.25,75791.64,0.0,0.28268,0.00012,26.5434]
[1776420190642,36.25,75792.53,0.0,0.28279,0.00012,26.54862]
[1776420191633,36.25,75792.53,0.0,0.28279,0.00012,26.54862]
[1776420191634,36.25,75792.53,0.0,0.28279,0.00012,26.54862]
[1776420192404,36.25,75797.63,0.0,0.28339,0.00012,26.57776]
[1776420192462,36.25,75797.63,0.0,0.28339,0.00012,26.57776]
[1776420192479,36.25,75797.63,0.0,0.28339,0.00012,26.57776]
[1776420192484,36.25,75797.63,0.0,0.28339,0.00012,26.57776]
[1776420192580,36.25,75797.63,0.0,0.28339,0.00012,26.57774]
[1776420193755,36.25,75798.08,0.0,0.28345,0.00012,26.58031]
[1776420194462,36.25,75798.08,0.0,0.28345,0.00012,26.58031]
[1776420196419,36.26,75793.69,0.0,0.28293,0.00012,26.55532]
[1776420196475,36.26,75793.69,0.0,0.28293,0.00012,26.55532]
[1776420201654,36.26,75786.56,0.0,0.28208,0.00012,26.51483]
[1776420201784,36.26,75786.56,0.0,0.28208,0.00012,26.51483]
[1776420201834,36.26,75786.56,0.0,0.28208,0.00012,26.51483]
[1776420202655,36.26,75785.83,0.0,0.282,0.00012,26.51071]
[1776420207660,36.26,75785.57,0.0,0.28198,0.00012,26.5096]
[1776420208360,36.26,75785.57,0.0,0.28198,0.00012,26.5096]
[1776420208418,36.26,75785.57,0.0,0.28198,0.00012,26.5096]
[1776420208511,36.26,75785.57,0.0,0.28198,0.00012,26.5096]
[1776420208580,36.26,75785.57,0.0,0.28198,0.00012,26.5096]
[1776420208661,36.26,75785.91,0.0,0.28202,0.00012,26.51157]
[1776420209920,36.26,75786.31,0.0,0.28207,0.00012,26.51397]
[1776420211027,36.26,75777.8,0.0,0.28106,0.00012,26.46526]
[1776420211664,36.26,75775.19,0.0,0.28073,0.00012,26.44723]
[1776420215668,36.26,75784.97,0.0,0.2819,0.00012,26.50369]
[1776420221675,36.26,75786.45,0.0,0.28209,0.00012,26.51259]
[1776420225031,36.26,75785.5,0.0,0.28198,0.00012,26.50738]
[1776420225102,36.26,75785.5,0.0,0.28198,0.00012,26.50738]
[1776420225638,36.26,75785.5,0.0,0.28198,0.00012,26.50738]
[1776420225998,36.26,75785.5,0.0,0.28198,0.00012,26.50738]
[1776420228249,36.26,75793.38,0.0,0.28292,0.00012,26.55255]
[1776420228682,36.26,75792.47,0.0,0.28281,0.00012,26.54742]
[1776420231685,36.26,75783.3,0.0,0.28173,0.00012,26.49512]
[1776420236690,36.27,75783.31,0.0,0.28174,0.00012,26.49563]
[1776420241701,36.27,75787.74,0.0,0.28227,0.00012,26.52131]
[1776420241869,36.27,75787.74,0.0,0.28227,0.00012,26.52131]
[1776420242451,36.27,75787.74,0.0,0.28227,0.00012,26.52131]
[1776420242630,36.27,75787.74,0.0,0.28227,0.00012,26.52131]
[1776420242679,36.27,75787.74,0.0,0.28227,0.00012,26.52131]
[1776420242734,36.27,75788.18,0.0,0.28232,0.00012,26.52383]
[1776420243703,36.27,75794.51,0.0,0.28308,0.00012,26.56001]
[1776420244369,36.27,75794.51,0.0,0.28308,0.00012,26.56001]
[1776420245517,36.27,75801.9,0.0,0.28395,0.00012,26.60209]
[1776420246559,36.27,75801.9,0.0,0.28395,0.00012,26.60206]
[1776420246627,36.27,75801.9,0.0,0.28395,0.00012,26.60206]
[1776420246696,36.27,75801.9,0.0,0.28395,0.00012,26.60203]
[1776420248638,36.27,75801.9,0.0,0.28395,0.00012,26.602]
[1776420249376,36.27,75804.3,0.0,0.28424,0.00012,26.61562]
[1776420252699,36.27,75804.76,0.0,0.28429,0.00012,26.61814]
[1776420253652,36.27,75805.23,0.0,0.28435,0.00012,26.62078]
[1776420257627,36.27,75806.48,0.0,0.28449,0.00012,26.6277]
[1776420257681,36.27,75806.48,0.0,0.28449,0.00012,26.6277]
[1776420257709,36.27,75806.48,0.0,0.28449,0.00012,26.6277]
[1776420257716,36.27,75806.48,0.0,0.28449,0.00012,26.6277]
[1776420257717,36.27,75809.45,0.0,0.28484,0.00012,26.6445]
[1776420258772,36.27,75810.06,0.0,0.28491,0.00012,26.6479]
[1776420258790,36.27,75810.06,0.0,0.28491,0.00012,26.6479]
[1776420258797,36.27,75810.06,0.0,0.28491,0.00012,26.6479]
[1776420258803,36.27,75810.06,0.0,0.28491,0.00012,26.6479]
[1776420260705,36.27,75810.06,0.0,0.28491,0.00012,26.64787]
[1776420260718,36.27,75810.06,0.0,0.28491,0.00012,26.64787]
[1776420260721,36.27,75803.28,0.0,0.28411,0.00012,26.60934]
[1776420260740,36.27,75803.28,0.0,0.28411,0.00012,26.60934]
[1776420261722,36.27,75803.37,0.0,0.28412,0.00012,26.60981]
[1776420266728,36.26,75802.63,0.0,0.28402,0.00012,26.60548]
[1776420271733,36.26,75803.54,0.0,0.28411,0.00012,26.60736]
[1776420276738,36.26,75804.72,0.0,0.28425,0.00012,26.6139]
[1776420277952,36.26,75804.32,0.0,0.2842,0.00012,26.6116]
[1776420278079,36.26,75804.32,0.0,0.2842,0.00012,26.6116]
[1776420278137,36.26,75804.32,0.0,0.2842,0.00012,26.6116]
[1776420281744,36.26,75795.27,0.0,0.28312,0.00012,26.56006]
[1776420286749,36.26,75797.03,0.0,0.28333,0.00012,26.57017]
[1776420291754,36.26,75796.85,0.0,0.28331,0.00012,26.56919]
[1776420296759,36.26,75796.7,0.0,0.2833,0.00012,26.56837]
[1776420301764,36.26,75796.45,0.0,0.28327,0.00012,26.56703]
[1776420303574,36.26,75796.56,0.0,0.28328,0.00012,26.56763]
[1776420303712,36.26,75796.56,0.0,0.28328,0.00012,26.56764]
[1776420308771,36.27,75788.99,0.0,0.28239,0.00012,26.52471]
[1776420314777,36.27,75793.69,0.0,0.28295,0.00012,26.55172]
[1776420319785,36.27,75792.59,0.0,0.28282,0.00012,26.54559]
[1776420320607,36.27,75792.59,0.0,0.28282,0.00012,26.54559]
[1776420320755,36.27,75792.59,0.0,0.28282,0.00012,26.54559]
[1776420320843,36.27,75793.94,0.0,0.28298,0.00012,26.55332]
[1776420321475,36.27,75793.94,0.0,0.28298,0.00012,26.55332]
[1776420321750,36.27,75793.94,0.0,0.28298,0.00012,26.55331]
[1776420322692,36.27,75793.94,0.0,0.28298,0.00012,26.55331]
[1776420322707,36.27,75793.94,0.0,0.28298,0.00012,26.55331]
[1776420322709,36.27,75793.94,0.0,0.28298,0.00012,26.55331]
[1776420322780,36.27,75793.94,0.0,0.28298,0.00012,26.55327]
[1776420324792,36.27,75818.59,0.0,0.28592,0.00012,26.69306]
[1776420325934,36.27,75818.59,0.0,0.28591,0.00012,26.69296]
[1776420326678,36.27,75818.59,0.0,0.28591,0.00012,26.69296]
[1776420326710,36.26,75818.59,0.0,0.28591,0.00012,26.69285]
[1776420331799,36.26,75818.0,0.0,0.28581,0.00012,26.6858]
[1776420332467,36.26,75818.0,0.0,0.28581,0.00012,26.6858]
[1776420332533,36.26,75818.0,0.0,0.28581,0.00012,26.6858]
[1776420333008,36.26,75818.0,0.0,0.28581,0.00012,26.6857]
[1776420333126,36.26,75818.0,0.0,0.28581,0.00012,26.6857]
[1776420333188,36.26,75818.0,0.0,0.28581,0.00012,26.6857]
[1776420333890,36.26,75820.74,0.0,0.28613,0.00012,26.70112]
[1776420333905,36.26,75820.74,0.0,0.28613,0.00012,26.70112]
[1776420333913,36.26,75820.74,0.0,0.28613,0.00012,26.70112]
[1776420334802,36.26,75823.67,0.0,0.28648,0.00012,26.71754]
[1776420335957,36.26,75822.59,0.0,0.28635,0.00012,26.71131]
[1776420336102,36.26,75822.59,0.0,0.28635,0.00012,26.71131]
[1776420336844,36.26,75821.76,0.0,0.28625,0.00012,26.70649]
[1776420342810,36.26,75824.77,0.0,0.28659,0.00012,26.72278]
[1776420344597,36.26,75824.51,0.0,0.28656,0.00012,26.72116]
[1776420344651,36.26,75824.51,0.0,0.28656,0.00012,26.72116]
[1776420344812,36.26,75824.55,0.0,0.28656,0.00012,26.72125]
[1776420346138,36.26,75824.36,0.0,0.28653,0.00012,26.72008]
[1776420346814,36.26,75824.49,0.0,0.28654,0.00012,26.72067]
[1776420351819,36.25,75828.99,0.0,0.28707,0.00012,26.7454]
[1776420352285,36.25,75828.99,0.0,0.28707,0.00012,26.7454]
[1776420352362,36.25,75828.99,0.0,0.28707,0.00012,26.7454]
[1776420353275,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353378,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353496,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353641,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353702,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353732,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353764,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353794,36.25,75837.52,0.0,0.28809,0.00012,26.79316]
[1776420353883,36.25,75842.17,0.0,0.28864,0.00012,26.81904]
[1776420354822,36.25,75830.77,0.0,0.28727,0.00012,26.75483]
[1776420356364,36.25,75828.05,0.0,0.28694,0.00012,26.73935]
[1776420356824,36.25,75828.06,0.0,0.28694,0.00012,26.73931]
[1776420358048,36.25,75828.1,0.0,0.28694,0.00012,26.73938]
[1776420358826,36.25,75827.53,0.0,0.28687,0.00012,26.73602]
[1776420363831,36.25,75823.52,0.0,0.28638,0.00012,26.71282]
[1776420368836,36.24,75822.91,0.0,0.28629,0.00012,26.70874]
[1776420372840,36.24,75832.38,0.0,0.28741,0.00012,26.76158]
[1776420373248,36.24,75832.38,0.0,0.28741,0.00012,26.76158]
[1776420373841,36.24,75832.44,0.0,0.28741,0.00012,26.76179]
[1776420374111,36.24,75832.44,0.0,0.28741,0.00012,26.76179]
[1776420374207,36.24,75832.44,0.0,0.28741,0.00012,26.76179]
[1776420374463,36.24,75832.44,0.0,0.28741,0.00012,26.76179]
[1776420375252,36.24,75833.95,0.0,0.28759,0.00012,26.77013]
[1776420375843,36.24,75837.14,0.0,0.28797,0.00012,26.7879]
[1776420380709,36.24,75839.32,0.0,0.28821,0.00012,26.79934]
[1776420380810,36.24,75839.32,0.0,0.28821,0.00012,26.79914]
[1776420385829,36.23,75844.5,0.0,0.2888,0.00012,26.82712]
[1776420390858,36.23,75843.0,0.0,0.2886,0.00012,26.8177]
[1776420395863,36.22,75838.29,0.0,0.28799,0.00012,26.78705]
[1776420400868,36.22,75839.23,0.0,0.28809,0.00012,26.79146]
[1776420405873,36.22,75841.33,0.0,0.28832,0.00012,26.80227]
[1776420410878,36.21,75843.08,0.0,0.28851,0.00012,26.81113]
[1776420415883,36.21,75836.48,0.0,0.28769,0.00012,26.77309]
[1776420420888,36.2,75836.52,0.0,0.28768,0.00012,26.77257]
[1776420425893,36.2,75837.07,0.0,0.28773,0.00012,26.77484]
[1776420430898,36.2,75837.85,0.0,0.2878,0.00012,26.7784]
[1776420433588,36.2,75837.64,0.0,0.28777,0.00012,26.77692]
[1776420433663,36.2,75837.64,0.0,0.28777,0.00012,26.77692]
[1776420433732,36.2,75837.64,0.0,0.28777,0.00012,26.77692]
[1776420433810,36.2,75837.64,0.0,0.28777,0.00012,26.77692]
[1776420433894,36.2,75837.64,0.0,0.28777,0.00012,26.77676]
[1776420434494,36.2,75837.64,0.0,0.28777,0.00012,26.77676]
[1776420434610,36.2,75837.64,0.0,0.28777,0.00012,26.77676]
[1776420434902,36.2,75834.96,0.0,0.28744,0.00012,26.7615]
[1776420435616,36.2,75834.96,0.0,0.28744,0.00012,26.7615]
[1776420435628,36.2,75834.96,0.0,0.28744,0.00012,26.7615]
[1776420435649,36.2,75834.96,0.0,0.28744,0.00012,26.7615]
[1776420435903,36.19,75825.57,0.0,0.28631,0.00012,26.70837]
[1776420438906,36.19,75812.04,0.0,0.28469,0.00012,26.63148]
[1776420439910,36.19,75812.04,0.0,0.28469,0.00012,26.63148]
[1776420440908,36.19,75808.61,0.0,0.28428,0.00012,26.61196]
[1776420445926,36.19,75816.16,0.0,0.28518,0.00012,26.65464]
[1776420451919,36.19,75811.85,0.0,0.28464,0.00012,26.62683]
[1776420456924,36.19,75811.46,0.0,0.28459,0.00012,26.62446]
[1776420461929,36.19,75801.06,0.0,0.28335,0.00012,26.56521]
[1776420466934,36.19,75795.73,0.0,0.28272,0.00012,26.53512]
[1776420472854,36.19,75795.2,0.0,0.28267,0.00012,26.5324]
[1776420477888,36.2,75795.2,0.0,0.28267,0.00012,26.5326]
[1776420482923,36.2,75784.5,0.0,0.2814,0.00012,26.47157]
[1776420487955,36.2,75790.57,0.0,0.28214,0.00012,26.50685]
[1776420492661,36.2,75791.78,0.0,0.28229,0.00012,26.51411]
[1776420492926,36.2,75791.78,0.0,0.28229,0.00012,26.51411]
[1776420493047,36.2,75791.78,0.0,0.28229,0.00012,26.51411]
[1776420493263,36.2,75791.78,0.0,0.28229,0.00012,26.51411]
[1776420493925,36.2,75791.78,0.0,0.28229,0.00012,26.5142]
[1776420494610,36.2,75791.78,0.0,0.28229,0.00012,26.5142]
[1776420494962,36.2,75811.14,0.0,0.2846,0.00012,26.62464]
[1776420498976,36.2,75809.54,0.0,0.2844,0.00012,26.61542]
[1776420499967,36.2,75806.52,0.0,0.28404,0.00012,26.59826]
[1776420504972,36.2,75806.83,0.0,0.28408,0.00012,26.60001]
[1776420508976,36.2,75815.87,0.0,0.28516,0.00012,26.65129]
[1776420513981,36.2,75821.59,0.0,0.28581,0.00012,26.68015]
[1776420516224,36.2,75821.94,0.0,0.28585,0.00012,26.68197]
[1776420516984,36.2,75824.51,0.0,0.28616,0.00012,26.69639]
[1776420519987,36.19,75833.71,0.0,0.28725,0.00012,26.74797]
[1776420521091,36.19,75836.04,0.0,0.28753,0.00012,26.76097]
[1776420521195,36.19,75836.04,0.0,0.28753,0.00012,26.76097]
[1776420524056,36.19,75849.92,0.0,0.28918,0.00012,26.83831]
[1776420529366,36.19,75852.25,0.0,0.28943,0.00012,26.85024]
[1776420534490,36.18,75852.69,0.0,0.28946,0.00012,26.85153]
[1776420535202,36.18,75852.85,0.0,0.28948,0.00012,26.85224]
[1776420535987,36.18,75852.85,0.0,0.28948,0.00012,26.85224]
[1776420536111,36.18,75853.07,0.0,0.2895,0.00012,26.85322]
[1776420536382,36.18,75853.07,0.0,0.2895,0.00012,26.85322]
[1776420536404,36.18,75853.07,0.0,0.2895,0.00012,26.85322]
[1776420536482,36.18,75853.07,0.0,0.2895,0.00012,26.85322]
[1776420537006,36.18,75853.97,0.0,0.2896,0.00012,26.85802]
[1776420539008,36.18,75830.97,0.0,0.28683,0.00012,26.72838]
[1776420541320,36.18,75831.66,0.0,0.28691,0.00012,26.73206]
[1776420541976,36.18,75831.66,0.0,0.2869,0.00012,26.73194]
[1776420543321,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420543361,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420543416,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420543686,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420543731,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420543847,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420544010,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420543950,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420544049,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420544163,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420544345,36.18,75830.0,0.0,0.2867,0.00012,26.72247]
[1776420545025,36.18,75828.88,0.0,0.28656,0.00012,26.71591]
[1776420546026,36.18,75810.76,0.0,0.28439,0.00012,26.6131]
[1776420546931,36.18,75810.76,0.0,0.28439,0.00012,26.6131]
[1776420547001,36.18,75810.76,0.0,0.28439,0.00012,26.6131]
[1776420547027,36.18,75805.78,0.0,0.2838,0.00012,26.58471]
[1776420549102,36.18,75808.77,0.0,0.28416,0.00012,26.60178]
[1776420550019,36.18,75808.77,0.0,0.28416,0.00012,26.60177]
[1776420550635,36.18,75808.77,0.0,0.28416,0.00012,26.60177]
[1776420550705,36.18,75808.77,0.0,0.28416,0.00012,26.60177]
[1776420550758,36.18,75808.77,0.0,0.28416,0.00012,26.60177]
[1776420550786,36.18,75808.77,0.0,0.28416,0.00012,26.60177]
[1776420550816,36.18,75808.77,0.0,0.28416,0.00012,26.60177]
[1776420551031,36.18,75809.44,0.0,0.28424,0.00012,26.60557]
[1776420551477,36.18,75809.44,0.0,0.28424,0.00012,26.60557]
[1776420551574,36.18,75809.44,0.0,0.28424,0.00012,26.60557]
[1776420552032,36.18,75812.34,0.0,0.28458,0.00012,26.62207]
[1776420553627,36.18,75807.06,0.0,0.28395,0.00012,26.59202]
[1776420554029,36.18,75807.06,0.0,0.28395,0.00012,26.59204]
[1776420558439,36.18,75800.79,0.0,0.28321,0.00012,26.5564]
[1776420559039,36.18,75800.73,0.0,0.2832,0.00012,26.5561]
[1776420561539,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561696,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561772,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561803,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561832,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561856,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561864,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561891,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561900,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561953,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420561986,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420562006,36.15,75799.82,0.0,0.28295,0.00012,26.54461]
[1776420563695,36.13,75795.07,0.0,0.28226,0.00012,26.51162]
[1776420563724,36.13,75795.07,0.0,0.28226,0.00012,26.51162]
[1776420564044,36.12,75790.3,0.0,0.28164,0.00012,26.48179]
[1776420569049,36.07,75790.53,0.0,0.2814,0.00012,26.47127]
[1776420571051,36.08,75779.17,0.0,0.28004,0.00012,26.40288]
[1776420571784,36.08,75779.17,0.0,0.28004,0.00012,26.40288]
[1776420571829,36.08,75779.17,0.0,0.28004,0.00012,26.40288]
[1776420572052,36.08,75779.58,0.0,0.28009,0.00012,26.40508]
[1776420572375,36.08,75779.58,0.0,0.28009,0.00012,26.40508]
[1776420572498,36.08,75779.58,0.0,0.28009,0.00012,26.40508]
[1776420573053,36.08,75779.3,0.0,0.28005,0.00012,26.40331]
[1776420573293,36.08,75779.3,0.0,0.28005,0.00012,26.40331]
[1776420573395,36.08,75779.3,0.0,0.28005,0.00012,26.40331]
[1776420573824,36.08,75779.3,0.0,0.28005,0.00012,26.40331]
[1776420574054,36.07,75778.58,0.0,0.27996,0.00012,26.399]
[1776420574402,36.07,75778.58,0.0,0.27996,0.00012,26.399]
[1776420574773,36.07,75778.58,0.0,0.27996,0.00012,26.399]
[1776420575055,36.07,75765.65,0.0,0.27842,0.00012,26.32389]
[1776420575860,36.07,75765.65,0.0,0.27842,0.00012,26.32389]
[1776420575961,36.07,75765.65,0.0,0.27842,0.00012,26.32383]
[1776420577640,36.07,75760.0,0.0,0.27775,0.00012,26.29087]
[1776420577893,36.07,75760.0,0.0,0.27775,0.00012,26.29087]
[1776420577971,36.07,75760.0,0.0,0.27775,0.00012,26.29082]
[1776420583226,36.07,75760.01,0.0,0.27774,0.00012,26.29067]
[1776420589069,36.07,75761.24,0.0,0.27788,0.00012,26.29745]
[1776420594075,36.07,75762.05,0.0,0.27797,0.00012,26.30182]
[1776420595287,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420595315,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420595385,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420595577,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420595602,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420595622,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420595863,36.07,75761.38,0.0,0.27789,0.00012,26.29786]
[1776420596077,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596190,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596214,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596275,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596330,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596360,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596420,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596447,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596619,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596648,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420596677,36.07,75761.64,0.0,0.27792,0.00012,26.29931]
[1776420598080,36.07,75747.13,0.0,0.27619,0.00012,26.21421]
[1776420598218,36.07,75747.13,0.0,0.27619,0.00012,26.21421]
[1776420598235,36.07,75747.13,0.0,0.27619,0.00012,26.21421]
[1776420598261,36.07,75747.13,0.0,0.27619,0.00012,26.21421]
[1776420598811,36.07,75747.13,0.0,0.27619,0.00012,26.21421]
[1776420599081,36.07,75744.93,0.0,0.27593,0.00012,26.20096]
[1776420599318,36.07,75744.93,0.0,0.27593,0.00012,26.20096]
[1776420599630,36.07,75744.93,0.0,0.27593,0.00012,26.20096]
[1776420599661,36.07,75744.93,0.0,0.27593,0.00012,26.20096]
[1776420600082,36.07,75744.25,0.0,0.27584,0.00012,26.19663]
[1776420600880,36.07,75744.25,0.0,0.27584,0.00012,26.19663]
[1776420603823,36.06,75741.34,0.0,0.27547,0.00012,26.17849]
[1776420603919,36.06,75741.34,0.0,0.27547,0.00012,26.17849]
[1776420604266,36.06,75741.34,0.0,0.27547,0.00012,26.17849]
[1776420605087,36.06,75739.27,0.0,0.27521,0.00012,26.16566]
[1776420610094,36.05,75735.12,0.0,0.27469,0.00012,26.13976]
[1776420610438,36.05,75735.12,0.0,0.27469,0.00012,26.13976]
[1776420610613,36.05,75735.12,0.0,0.27469,0.00012,26.13976]
[1776420610817,36.05,75735.12,0.0,0.27469,0.00012,26.13976]
[1776420611096,36.05,75735.12,0.0,0.27469,0.00012,26.13976]
[1776420611419,36.05,75735.12,0.0,0.27469,0.00012,26.13976]
[1776420612096,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420612468,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420612488,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420612572,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420612603,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420612631,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420612776,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420613089,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420613752,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420613905,36.05,75718.86,0.0,0.27276,0.00012,26.04332]
[1776420614098,36.05,75724.05,0.0,0.27336,0.00012,26.07352]
[1776420614911,36.05,75724.05,0.0,0.27336,0.00012,26.07352]
[1776420614980,36.05,75724.05,0.0,0.27336,0.00012,26.07352]
[1776420615080,36.05,75724.05,0.0,0.27336,0.00012,26.07328]
[1776420615449,36.05,75724.05,0.0,0.27336,0.00012,26.07328]
[1776420616548,36.05,75722.27,0.0,0.27314,0.00012,26.06252]
[1776420620742,36.05,75722.28,0.0,0.27312,0.00012,26.06163]
[1776420620788,36.05,75722.28,0.0,0.27312,0.00012,26.06163]
[1776420620815,36.05,75722.28,0.0,0.27312,0.00012,26.06163]
[1776420620876,36.05,75722.28,0.0,0.27312,0.00012,26.06163]
[1776420622106,36.04,75711.77,0.0,0.27188,0.00012,25.99906]
[1776420622871,36.04,75711.77,0.0,0.27188,0.00012,25.99906]
[1776420623072,36.04,75711.77,0.0,0.27188,0.00012,25.99891]
[1776420624676,36.04,75704.88,0.0,0.27107,0.00012,25.95784]
[1776420625100,36.04,75704.88,0.0,0.27106,0.00012,25.95772]
[1776420626752,36.04,75702.13,0.0,0.27074,0.00012,25.94121]
[1776420627472,36.04,75706.15,0.0,0.27121,0.00012,25.965]
[1776420628980,36.04,75709.33,0.0,0.27158,0.00012,25.98372]
[1776420629816,36.04,75709.33,0.0,0.27157,0.00012,25.98356]
[1776420629895,36.04,75709.33,0.0,0.27157,0.00012,25.98356]
[1776420630753,36.04,75706.42,0.0,0.27123,0.00012,25.96613]
[1776420631115,36.04,75701.9,0.0,0.27068,0.00012,25.93588]
[1776420632826,36.04,75697.46,0.0,0.27015,0.00012,25.90934]
[1776420632894,36.04,75697.46,0.0,0.27015,0.00012,25.90934]
[1776420632972,36.04,75697.46,0.0,0.27015,0.00012,25.90934]
[1776420634118,36.04,75684.25,0.0,0.26861,0.00012,25.83036]
[1776420634893,36.04,75684.25,0.0,0.26861,0.00012,25.83036]
[1776420635053,36.04,75684.25,0.0,0.26861,0.00012,25.83036]
[1776420635099,36.04,75684.25,0.0,0.26861,0.00012,25.83036]
[1776420635119,36.04,75682.94,0.0,0.26846,0.00012,25.82254]
[1776420636449,36.04,75683.72,0.0,0.26855,0.00012,25.82715]
[1776420636504,36.04,75683.72,0.0,0.26855,0.00012,25.82715]
[1776420636520,36.04,75683.72,0.0,0.26855,0.00012,25.82715]
[1776420636885,36.04,75683.72,0.0,0.26855,0.00012,25.82715]
[1776420637121,36.04,75686.76,0.0,0.2689,0.00012,25.84534]
[1776420637627,36.04,75686.76,0.0,0.2689,0.00012,25.84534]
[1776420638122,36.04,75687.93,0.0,0.26904,0.00012,25.85228]
[1776420638889,36.04,75687.93,0.0,0.26904,0.00012,25.85228]
[1776420639123,36.04,75691.22,0.0,0.26942,0.00012,25.8719]
[1776420643538,36.04,75694.56,0.0,0.2698,0.00012,25.89155]
[1776420643720,36.04,75694.56,0.0,0.2698,0.00012,25.89155]
[1776420646749,36.04,75694.56,0.0,0.2698,0.00012,25.89124]
[1776420649036,36.04,75694.56,0.0,0.26979,0.00012,25.89101]
[1776420649068,36.04,75694.56,0.0,0.26979,0.00012,25.89101]
[1776420649087,36.03,75694.56,0.0,0.26979,0.00012,25.8909]
[1776420650692,36.03,75694.56,0.0,0.26979,0.00012,25.89078]
[1776420650735,36.03,75694.56,0.0,0.26979,0.00012,25.89078]
[1776420651082,36.03,75694.56,0.0,0.26979,0.00012,25.89078]
[1776420651104,36.03,75694.56,0.0,0.26979,0.00012,25.89078]
[1776420656135,36.03,75689.9,0.0,0.26924,0.00012,25.86263]
[1776420659184,36.03,75684.45,0.0,0.2686,0.00012,25.82994]
[1776420660135,36.03,75684.45,0.0,0.2686,0.00012,25.82994]
[1776420660144,36.03,75685.55,0.0,0.26873,0.00012,25.83654]
[1776420665307,36.03,75684.22,0.0,0.26857,0.00012,25.8285]
[1776420671155,36.03,75690.81,0.0,0.26934,0.00012,25.86767]
[1776420674111,36.03,75689.87,0.0,0.26922,0.00012,25.86204]
[1776420674158,36.03,75674.2,0.0,0.26739,0.00012,25.76813]
[1776420674166,36.03,75674.2,0.0,0.26739,0.00012,25.76813]
[1776420675504,36.03,75668.66,0.0,0.26675,0.00012,25.73489]
[1776420675592,36.03,75668.66,0.0,0.26675,0.00012,25.73489]
[1776420675606,36.03,75668.66,0.0,0.26675,0.00012,25.73489]
[1776420675648,36.03,75668.66,0.0,0.26675,0.00012,25.73489]
[1776420677551,36.03,75669.83,0.0,0.26689,0.00012,25.74212]
[1776420677594,36.03,75669.83,0.0,0.26689,0.00012,25.74212]
[1776420678162,36.03,75670.09,0.0,0.26692,0.00012,25.74371]
[1776420679608,36.03,75670.09,0.0,0.26692,0.00012,25.74378]
[1776420681137,36.03,75670.09,0.0,0.26692,0.00012,25.74385]
[1776420682916,36.03,75673.44,0.0,0.26732,0.00012,25.76412]
[1776420683704,36.03,75675.32,0.0,0.26754,0.00012,25.7755]
[1776420683882,36.03,75675.32,0.0,0.26754,0.00012,25.7755]
[1776420686261,36.03,75678.22,0.0,0.26788,0.00012,25.793]
[1776420689904,36.03,75678.76,0.0,0.26794,0.00012,25.79629]
[1776420689930,36.03,75678.76,0.0,0.26794,0.00012,25.79629]
[1776420689989,36.03,75678.76,0.0,0.26794,0.00012,25.79629]
[1776420689999,36.03,75678.76,0.0,0.26794,0.00012,25.79629]
[1776420690173,36.03,75680.24,0.0,0.26812,0.00012,25.80517]
[1776420690946,36.03,75680.24,0.0,0.26812,0.00012,25.80517]
[1776420691174,36.03,75678.66,0.0,0.26791,0.00012,25.79249]
[1776420691765,36.03,75678.66,0.0,0.26791,0.00012,25.79249]
[1776420692175,36.03,75676.45,0.0,0.26766,0.00012,25.77926]
[1776420697180,36.04,75677.75,0.0,0.26781,0.00012,25.78724]
[1776420697483,36.04,75677.75,0.0,0.26781,0.00012,25.78724]
[1776420699803,36.04,75680.29,0.0,0.26811,0.00012,25.80251]
[1776420702286,36.04,75678.55,0.0,0.2679,0.00012,25.79208]
[1776420702429,36.04,75678.55,0.0,0.2679,0.00012,25.79208]
[1776420702557,36.04,75678.55,0.0,0.2679,0.00012,25.79208]
[1776420702622,36.04,75678.55,0.0,0.2679,0.00012,25.79208]
[1776420702651,36.04,75678.55,0.0,0.2679,0.00012,25.79208]
[1776420703187,36.04,75659.23,0.0,0.26566,0.00012,25.67603]
[1776420705191,36.04,75647.94,0.0,0.26436,0.00012,25.60812]
[1776420705473,36.04,75647.94,0.0,0.26436,0.00012,25.60812]
[1776420705495,36.04,75647.94,0.0,0.26436,0.00012,25.60812]
[1776420708546,36.04,75657.03,0.0,0.26542,0.00012,25.66361]
[1776420714200,36.03,75657.36,0.0,0.26541,0.00012,25.66341]
[1776420718261,36.0,75651.33,0.0,0.26452,0.00012,25.61723]
[1776420719205,35.99,75647.38,0.0,0.26402,0.00012,25.59134]
[1776420720772,35.99,75644.99,0.0,0.2637,0.00012,25.57498]
[1776420720874,35.99,75644.99,0.0,0.2637,0.00012,25.57498]
[1776420720904,35.99,75644.99,0.0,0.2637,0.00012,25.57498]
[1776420721207,35.99,75639.93,0.0,0.26312,0.00012,25.54415]
[1776420722368,35.99,75636.79,0.0,0.26275,0.00012,25.5249]
[1776420724338,35.99,75626.95,0.0,0.26161,0.00012,25.46469]
[1776420724386,35.99,75626.95,0.0,0.26161,0.00012,25.46469]
[1776420725211,35.99,75627.04,0.0,0.26162,0.00012,25.46522]
[1776420725514,35.99,75627.04,0.0,0.26162,0.00012,25.46522]
[1776420726389,35.99,75627.62,0.0,0.26168,0.00012,25.46868]
[1776420726401,35.99,75627.62,0.0,0.26168,0.00012,25.46868]
[1776420727213,35.98,75626.19,0.0,0.26152,0.00012,25.45988]
[1776420728435,35.98,75625.68,0.0,0.26146,0.00012,25.45667]
[1776420729137,35.98,75625.68,0.0,0.26146,0.00012,25.45667]
[1776420729177,35.98,75625.68,0.0,0.26145,0.00012,25.45657]
[1776420730458,35.98,75632.45,0.0,0.26223,0.00012,25.49778]
[1776420731165,35.98,75632.45,0.0,0.26223,0.00012,25.49768]
[1776420734518,35.98,75633.55,0.0,0.26235,0.00012,25.5041]
[1776420734604,35.98,75633.55,0.0,0.26235,0.00012,25.5041]
[1776420734929,35.98,75633.55,0.0,0.26235,0.00012,25.5041]
[1776420737156,35.98,75634.0,0.0,0.2624,0.00012,25.50659]
[1776420737223,35.98,75632.7,0.0,0.26225,0.00012,25.49856]
[1776420737957,35.98,75632.7,0.0,0.26225,0.00012,25.49856]
[1776420742579,35.98,75623.06,0.0,0.26113,0.00012,25.43936]
[1776420743607,35.98,75621.66,0.0,0.26097,0.00012,25.43079]
[1776420744230,35.98,75621.72,0.0,0.26097,0.00012,25.43107]
[1776420745083,35.98,75621.72,0.0,0.26097,0.00012,25.43107]
[1776420745105,35.98,75621.72,0.0,0.26097,0.00012,25.43107]
[1776420745183,35.98,75621.72,0.0,0.26097,0.00012,25.43103]
[1776420746669,35.98,75617.47,0.0,0.26048,0.00012,25.40498]
[1776420751065,35.98,75622.05,0.0,0.26101,0.00012,25.4329]
[1776420753693,35.98,75629.44,0.0,0.26184,0.00012,25.47471]
[1776420754240,35.98,75630.9,0.0,0.262,0.00012,25.48352]
[1776420754601,35.98,75630.9,0.0,0.262,0.00012,25.48352]
[1776420755241,35.98,75632.47,0.0,0.26218,0.00012,25.493]
[1776420755531,35.98,75632.47,0.0,0.26218,0.00012,25.493]
[1776420760391,35.98,75645.41,0.0,0.26367,0.00012,25.5711]
[1776420760546,35.98,75645.41,0.0,0.26367,0.00012,25.5711]
[1776420763216,35.98,75635.48,0.0,0.26251,0.00012,25.51036]
[1776420765068,35.97,75628.72,0.0,0.26173,0.00012,25.46898]
[1776420765097,35.97,75628.72,0.0,0.26173,0.00012,25.46898]
[1776420765251,35.97,75634.07,0.0,0.26234,0.00012,25.50151]
[1776420769278,35.97,75636.17,0.0,0.26258,0.00012,25.51387]
[1776420773058,35.97,75641.25,0.0,0.26316,0.00012,25.54443]
[1776420773385,35.97,75641.25,0.0,0.26316,0.00012,25.54428]
[1776420774260,35.97,75638.0,0.0,0.26278,0.00012,25.52431]
[1776420779265,35.97,75632.19,0.0,0.2621,0.00012,25.48846]
[1776420780950,35.97,75633.2,0.0,0.26221,0.00012,25.49456]
[1776420782526,35.97,75636.27,0.0,0.26256,0.00012,25.51307]
[1776420788274,35.97,75632.99,0.0,0.26217,0.00012,25.49246]
[1776420790945,35.97,75634.05,0.0,0.26229,0.00012,25.49875]
[1776420795253,35.96,75634.14,0.0,0.26229,0.00012,25.49884]
[1776420800286,35.96,75634.97,0.0,0.26237,0.00012,25.5033]
[1776420806222,35.96,75635.22,0.0,0.26239,0.00012,25.50422]
[1776420809164,35.96,75636.5,0.0,0.26253,0.00012,25.51179]
[1776420810559,35.96,75636.5,0.0,0.26253,0.00012,25.51155]
[1776420816343,35.96,75634.38,0.0,0.26225,0.00012,25.4948]
[1776420817938,35.96,75634.38,0.0,0.26225,0.00012,25.4947]
[1776420818305,35.96,75634.38,0.0,0.26225,0.00012,25.49456]
[1776420818777,35.96,75634.38,0.0,0.26225,0.00012,25.49456]
[1776420819308,35.96,75645.37,0.0,0.26352,0.00012,25.56133]
[1776420820745,35.95,75647.75,0.0,0.26379,0.00012,25.57567]
[1776420826117,35.95,75649.13,0.0,0.26393,0.00012,25.58315]
[1776420829353,35.95,75659.27,0.0,0.26512,0.00012,25.64526]
[1776420829472,35.95,75659.27,0.0,0.26512,0.00012,25.64526]
[1776420831864,35.95,75662.15,0.0,0.26547,0.00012,25.66307]
[1776420837326,35.96,75660.24,0.0,0.26525,0.00012,25.65169]
[1776420842331,35.95,75658.66,0.0,0.26505,0.00012,25.6413]
[1776420847336,35.95,75662.23,0.0,0.26543,0.00012,25.66148]
[1776420852341,35.94,75660.98,0.0,0.26526,0.00012,25.65262]
[1776420854347,35.94,75659.44,0.0,0.26508,0.00012,25.64308]
[1776420854430,35.94,75659.44,0.0,0.26508,0.00012,25.64308]
[1776420854541,35.94,75659.44,0.0,0.26508,0.00012,25.64308]
[1776420856345,35.94,75649.84,0.0,0.26395,0.00012,25.58421]
[1776420856652,35.94,75649.84,0.0,0.26395,0.00012,25.58421]
[1776420857346,35.94,75647.42,0.0,0.26367,0.00012,25.5693]
[1776420862351,35.94,75639.92,0.0,0.26278,0.00012,25.523]
[1776420867356,35.94,75640.68,0.0,0.26286,0.00012,25.52707]
[1776420872361,35.93,75638.81,0.0,0.26261,0.00012,25.51194]
[1776420877366,35.93,75631.83,0.0,0.26179,0.00012,25.4688]
[1776420882371,35.93,75630.22,0.0,0.2616,0.00012,25.45865]
[1776420887376,35.93,75629.84,0.0,0.26155,0.00012,25.45614]
[1776420892381,35.93,75631.95,0.0,0.26179,0.00012,25.46867]
[1776420897386,35.93,75630.45,0.0,0.26161,0.00012,25.45924]
[1776420903392,35.93,75630.21,0.0,0.26158,0.00012,25.45747]
[1776420906395,35.93,75618.77,0.0,0.26025,0.00012,25.38729]
[1776420912401,35.93,75627.26,0.0,0.26123,0.00012,25.43918]
[1776420913403,35.93,75627.26,0.0,0.26123,0.00012,25.43918]
[1776420913423,35.93,75626.79,0.0,0.26118,0.00012,25.4363]
[1776420913476,35.93,75626.79,0.0,0.26118,0.00012,25.4363]
[1776420913510,35.93,75626.79,0.0,0.26118,0.00012,25.4363]
[1776420914403,35.93,75627.17,0.0,0.26121,0.00012,25.43828]
[1776420914982,35.93,75627.17,0.0,0.26121,0.00012,25.43828]
[1776420916097,35.93,75627.17,0.0,0.26121,0.00012,25.43828]
[1776420917083,35.91,75628.21,0.0,0.26126,0.00012,25.44074]
[1776420917553,35.91,75628.23,0.0,0.26122,0.00012,25.43901]
[1776420919616,35.9,75628.29,0.0,0.26119,0.00012,25.43728]
[1776420920563,35.9,75628.29,0.0,0.26119,0.00012,25.43728]
[1776420920598,35.9,75628.29,0.0,0.26119,0.00012,25.43728]
[1776420921654,35.9,75625.69,0.0,0.26088,0.00012,25.42099]
[1776420921699,35.9,75625.69,0.0,0.26088,0.00012,25.42099]
[1776420921728,35.9,75625.69,0.0,0.26088,0.00012,25.42099]
[1776420921788,35.9,75625.69,0.0,0.26088,0.00012,25.42099]
[1776420922411,35.9,75624.99,0.0,0.2608,0.00012,25.41657]
[1776420923683,35.9,75624.43,0.0,0.26073,0.00012,25.41296]
[1776420923721,35.9,75624.43,0.0,0.26073,0.00012,25.41296]
[1776420925682,35.9,75623.66,0.0,0.26064,0.00012,25.40807]
[1776420925731,35.9,75623.66,0.0,0.26064,0.00012,25.40807]
[1776420925759,35.9,75623.66,0.0,0.26064,0.00012,25.40807]
[1776420925819,35.9,75623.66,0.0,0.26064,0.00012,25.40807]
[1776420925849,35.9,75623.66,0.0,0.26064,0.00012,25.40807]
[1776420925879,35.9,75623.66,0.0,0.26064,0.00012,25.40807]
[1776420927724,35.9,75624.38,0.0,0.26071,0.00012,25.41203]
[1776420927786,35.9,75624.38,0.0,0.26071,0.00012,25.41203]
[1776420929778,35.9,75624.24,0.0,0.26069,0.00012,25.41085]
[1776420929831,35.9,75624.24,0.0,0.26069,0.00012,25.41085]
[1776420929860,35.9,75624.24,0.0,0.26069,0.00012,25.41085]
[1776420930260,35.9,75624.24,0.0,0.26069,0.00012,25.41085]
[1776420930288,35.9,75624.24,0.0,0.26069,0.00012,25.41085]
[1776420930348,35.9,75624.24,0.0,0.26069,0.00012,25.41085]
[1776420931824,35.89,75624.44,0.0,0.26068,0.00012,25.40853]
[1776420931868,35.89,75624.44,0.0,0.26068,0.00012,25.40853]
[1776420932560,35.89,75624.61,0.0,0.2607,0.00012,25.40943]
[1776420932644,35.89,75624.61,0.0,0.2607,0.00012,25.40943]
[1776420938260,35.89,75623.92,0.0,0.26061,0.00012,25.40443]
[1776420942433,35.89,75635.23,0.0,0.2619,0.00012,25.47287]
[1776420947438,35.89,75637.45,0.0,0.26213,0.00012,25.48531]
[1776420947733,35.89,75637.45,0.0,0.26213,0.00012,25.48531]
[1776420947900,35.89,75637.45,0.0,0.26213,0.00012,25.48531]
[1776420947929,35.89,75637.45,0.0,0.26213,0.00012,25.48531]
[1776420948439,35.88,75637.39,0.0,0.26212,0.00012,25.48472]
[1776420950183,35.88,75640.23,0.0,0.26245,0.00012,25.50184]
[1776420950441,35.88,75642.22,0.0,0.26268,0.00012,25.51392]
[1776420955446,35.88,75643.71,0.0,0.26284,0.00012,25.52252]
[1776420957993,35.88,75650.79,0.0,0.26366,0.00012,25.56553]
[1776420958449,35.88,75650.16,0.0,0.26358,0.00012,25.56141]
[1776420963456,35.88,75648.14,0.0,0.26333,0.00012,25.54844]
[1776420968650,35.88,75648.73,0.0,0.26339,0.00012,25.55154]
[1776420970150,35.88,75648.73,0.0,0.26339,0.00012,25.55141]
[1776420970463,35.88,75648.82,0.0,0.26339,0.00012,25.55185]
[1776420975468,35.87,75639.61,0.0,0.26231,0.00012,25.495]
[1776420980474,35.87,75639.67,0.0,0.26231,0.00012,25.49504]
[1776420985479,35.87,75631.41,0.0,0.26134,0.00012,25.44388]
[1776420990484,35.87,75630.16,0.0,0.26118,0.00012,25.43533]
[1776420995489,35.86,75631.04,0.0,0.26125,0.00012,25.43658]
[1776421001495,35.86,75631.49,0.0,0.26128,0.00012,25.43823]
[1776421006500,35.86,75633.36,0.0,0.26147,0.00012,25.44883]
[1776421011505,35.85,75639.22,0.0,0.26213,0.00012,25.48373]
[1776421016510,35.85,75637.71,0.0,0.26193,0.00012,25.47302]
[1776421021515,35.85,75640.43,0.0,0.26223,0.00012,25.48893]
[1776421026520,35.85,75639.26,0.0,0.26209,0.00012,25.48148]
[1776421032526,35.84,75637.98,0.0,0.26193,0.00012,25.47294]
[1776421037531,35.84,75637.33,0.0,0.2618,0.00012,25.46643]
[1776421042536,35.83,75638.0,0.0,0.26183,0.00012,25.46807]
[1776421047541,35.82,75637.67,0.0,0.26174,0.00012,25.46358]
[1776421052957,35.81,75637.72,0.0,0.26168,0.00012,25.45818]
[1776421058552,35.8,75637.75,0.0,0.26162,0.00012,25.45549]
[1776421063557,35.79,75636.78,0.0,0.26146,0.00012,25.44712]
[1776421068065,35.79,75637.01,0.0,0.26145,0.00012,25.44666]
[1776421068130,35.79,75637.01,0.0,0.26145,0.00012,25.44666]
[1776421068159,35.79,75637.01,0.0,0.26145,0.00012,25.44666]
[1776421068246,35.79,75637.01,0.0,0.26145,0.00012,25.44666]
[1776421068562,35.79,75636.99,0.0,0.26144,0.00012,25.44612]
[1776421070103,35.79,75636.99,0.0,0.26144,0.00012,25.44612]
[1776421070137,35.79,75636.99,0.0,0.26144,0.00012,25.44612]
[1776421070564,35.78,75636.95,0.0,0.26142,0.00012,25.44494]
[1776421072132,35.78,75636.99,0.0,0.26141,0.00012,25.4447]
[1776421072162,35.78,75636.99,0.0,0.26141,0.00012,25.4447]
[1776421072187,35.78,75636.99,0.0,0.26141,0.00012,25.4447]
[1776421072219,35.78,75636.99,0.0,0.26141,0.00012,25.4447]
[1776421072246,35.78,75636.99,0.0,0.26141,0.00012,25.4447]
[1776421073215,35.78,75637.01,0.0,0.26141,0.00012,25.44436]
[1776421074167,35.78,75637.01,0.0,0.26141,0.00012,25.44436]
[1776421074224,35.78,75637.01,0.0,0.26141,0.00012,25.44436]
[1776421076188,35.78,75637.07,0.0,0.26139,0.00012,25.44337]
[1776421076259,35.78,75637.07,0.0,0.26139,0.00012,25.44337]
[1776421078219,35.77,75637.24,0.0,0.26139,0.00012,25.44349]
[1776421078308,35.77,75637.24,0.0,0.26139,0.00012,25.44349]
[1776421078537,35.77,75637.24,0.0,0.26139,0.00012,25.44349]
[1776421082292,35.77,75637.17,0.0,0.26134,0.00012,25.44122]
[1776421082576,35.77,75637.11,0.0,0.26133,0.00012,25.44038]
[1776421086352,35.76,75637.08,0.0,0.2613,0.00012,25.43933]
[1776421086580,35.76,75637.11,0.0,0.26129,0.00012,25.43857]
[1776421090100,35.76,75636.97,0.0,0.26125,0.00012,25.43679]
[1776421090228,35.76,75636.97,0.0,0.26125,0.00012,25.43679]
[1776421090584,35.76,75637.17,0.0,0.26127,0.00012,25.43759]
[1776421091571,35.76,75637.17,0.0,0.26127,0.00012,25.43759]
[1776421091645,35.75,75635.64,0.0,0.26108,0.00012,25.42772]
[1776421091652,35.75,75635.64,0.0,0.26108,0.00012,25.42772]
[1776421091688,35.75,75635.64,0.0,0.26108,0.00012,25.42772]
[1776421092565,35.75,75635.64,0.0,0.26108,0.00012,25.42772]
[1776421092572,35.75,75635.64,0.0,0.26108,0.00012,25.42738]
[1776421093587,35.75,75609.01,0.0,0.25798,0.00012,25.26227]
[1776421094612,35.75,75608.57,0.0,0.25792,0.00012,25.25928]
[1776421095589,35.75,75608.48,0.0,0.25791,0.00012,25.25841]
[1776421098623,35.75,75608.99,0.0,0.25795,0.00012,25.26076]
[1776421099593,35.75,75607.9,0.0,0.25782,0.00012,25.25368]
[1776421102693,35.74,75606.78,0.0,0.25768,0.00012,25.24624]
[1776421102821,35.74,75606.78,0.0,0.25768,0.00012,25.24624]
[1776421102863,35.74,75606.78,0.0,0.25768,0.00012,25.24624]
[1776421102889,35.74,75606.78,0.0,0.25768,0.00012,25.24624]
[1776421102945,35.74,75606.78,0.0,0.25768,0.00012,25.24624]
[1776421103067,35.74,75606.78,0.0,0.25768,0.00012,25.24624]
[1776421103597,35.74,75612.54,0.0,0.25833,0.00012,25.28137]
[1776421105643,35.74,75615.16,0.0,0.25863,0.00012,25.29723]
[1776421106249,35.74,75615.16,0.0,0.25863,0.00012,25.29723]
[1776421106600,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107225,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107303,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107367,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107405,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107685,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107717,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421107788,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421108085,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421108190,35.74,75626.66,0.0,0.25995,0.00012,25.36798]
[1776421108603,35.74,75675.98,0.0,0.26571,0.00012,25.67032]
[1776421108730,35.74,75675.98,0.0,0.26571,0.00012,25.67032]
[1776421109604,35.74,75690.83,0.0,0.26745,0.00012,25.76052]
[1776421109875,35.74,75690.83,0.0,0.26745,0.00012,25.76052]
[1776421110605,35.74,75691.81,0.0,0.26757,0.00012,25.7666]
[1776421110820,35.74,75691.81,0.0,0.26757,0.00012,25.7666]
[1776421111419,35.74,75691.81,0.0,0.26757,0.00012,25.7666]
[1776421111460,35.74,75691.81,0.0,0.26755,0.00012,25.76354]
[1776421111828,35.74,75691.81,0.0,0.26755,0.00012,25.76354]
[1776421111913,35.74,75691.81,0.0,0.26755,0.00012,25.76354]
[1776421112913,35.74,75684.94,0.0,0.26675,0.00012,25.72209]
[1776421113608,35.74,75685.03,0.0,0.26676,0.00012,25.72283]
[1776421115529,35.73,75684.38,0.0,0.26664,0.00012,25.71634]
[1776421116952,35.72,75685.01,0.0,0.26661,0.00012,25.71518]
[1776421117612,35.71,75685.61,0.0,0.26663,0.00012,25.71639]
[1776421118039,35.71,75685.61,0.0,0.26663,0.00012,25.71639]
[1776421119042,35.7,75685.8,0.0,0.2666,0.00012,25.71514]
[1776421119049,35.7,75685.8,0.0,0.2666,0.00012,25.71514]
[1776421119132,35.7,75685.8,0.0,0.2666,0.00012,25.71514]
[1776421119574,35.7,75685.8,0.0,0.2666,0.00012,25.71491]
[1776421120611,35.7,75685.8,0.0,0.2666,0.00012,25.71491]
[1776421120628,35.7,75692.63,0.0,0.2674,0.00012,25.75653]
[1776421120744,35.7,75692.63,0.0,0.2674,0.00012,25.75653]
[1776421120962,35.7,75692.63,0.0,0.2674,0.00012,25.75653]
[1776421121618,35.7,75698.64,0.0,0.26811,0.00012,25.79299]
[1776421121845,35.7,75698.64,0.0,0.26811,0.00012,25.79299]
[1776421121906,35.7,75698.64,0.0,0.26811,0.00012,25.79299]
[1776421122619,35.7,75703.04,0.0,0.26863,0.00012,25.81966]
[1776421124015,35.7,75704.97,0.0,0.26886,0.00012,25.8314]
[1776421124092,35.7,75704.97,0.0,0.26886,0.00012,25.8314]
[1776421124621,35.7,75708.5,0.0,0.26928,0.00012,25.85278]
[1776421124884,35.7,75708.5,0.0,0.26928,0.00012,25.85278]
[1776421125622,35.7,75698.04,0.0,0.26805,0.00012,25.78971]
[1776421125744,35.7,75698.04,0.0,0.26805,0.00012,25.78971]
[1776421126540,35.7,75698.04,0.0,0.26805,0.00012,25.78971]
[1776421127177,35.7,75698.04,0.0,0.26805,0.00012,25.78985]
[1776421127624,35.7,75692.25,0.0,0.26737,0.00012,25.75494]
[1776421127999,35.7,75692.25,0.0,0.26737,0.00012,25.75494]
[1776421130138,35.7,75691.2,0.0,0.26726,0.00012,25.74886]
[1776421130566,35.7,75691.2,0.0,0.26726,0.00012,25.74886]
[1776421130633,35.7,75691.2,0.0,0.26726,0.00012,25.74886]
[1776421131103,35.71,75691.2,0.0,0.26726,0.00012,25.74902]
[1776421133131,35.7,75684.28,0.0,0.26644,0.00012,25.70651]
[1776421133630,35.7,75682.39,0.0,0.26621,0.00012,25.69482]
[1776421139583,35.7,75687.16,0.0,0.26677,0.00012,25.72363]
[1776421143334,35.7,75684.64,0.0,0.26648,0.00012,25.70888]
[1776421143611,35.7,75684.64,0.0,0.26649,0.00012,25.70907]
[1776421147654,35.7,75679.16,0.0,0.26584,0.00012,25.67578]
[1776421153653,35.7,75673.89,0.0,0.2652,0.00012,25.64267]
[1776421153968,35.7,75673.89,0.0,0.2652,0.00012,25.64267]
[1776421154036,35.7,75673.89,0.0,0.2652,0.00012,25.64267]
[1776421154080,35.7,75673.89,0.0,0.2652,0.00012,25.64267]
[1776421154257,35.7,75673.89,0.0,0.2652,0.00012,25.64267]
[1776421157554,35.7,75673.89,0.0,0.26521,0.00012,25.64294]
[1776421157657,35.7,75689.31,0.0,0.26702,0.00012,25.73689]
[1776421159603,35.7,75689.31,0.0,0.26703,0.00012,25.73703]
[1776421159610,35.7,75689.31,0.0,0.26703,0.00012,25.73703]
[1776421159652,35.7,75689.31,0.0,0.26703,0.00012,25.73717]
[1776421159671,35.7,75689.31,0.0,0.26703,0.00012,25.73717]
[1776421163663,35.71,75698.57,0.0,0.26813,0.00012,25.79372]
[1776421168668,35.71,75700.82,0.0,0.2684,0.00012,25.8078]
[1776421173673,35.71,75699.77,0.0,0.26827,0.00012,25.79873]
[1776421179679,35.71,75700.05,0.0,0.26832,0.00012,25.80101]
[1776421184684,35.71,75700.52,0.0,0.26838,0.00012,25.80436]
[1776421189689,35.71,75697.33,0.0,0.26802,0.00012,25.78561]
[1776421194694,35.72,75697.08,0.0,0.268,0.00012,25.78468]
[1776421195248,35.72,75697.08,0.0,0.268,0.00012,25.78468]
[1776421195301,35.72,75697.08,0.0,0.268,0.00012,25.78468]
[1776421195338,35.72,75697.08,0.0,0.268,0.00012,25.78479]
[1776421196193,35.72,75697.08,0.0,0.268,0.00012,25.78479]
[1776421196256,35.72,75697.08,0.0,0.268,0.00012,25.78479]
[1776421196696,35.72,75696.52,0.0,0.26794,0.00012,25.78145]
[1776421198222,35.72,75688.41,0.0,0.26698,0.00012,25.73234]
[1776421198698,35.72,75685.33,0.0,0.26662,0.00012,25.71374]
[1776421200668,35.72,75685.33,0.0,0.26662,0.00012,25.71382]
[1776421200700,35.72,75685.36,0.0,0.26663,0.00012,25.71403]
[1776421204299,35.72,75680.33,0.0,0.26602,0.00012,25.68274]
[1776421204358,35.72,75680.33,0.0,0.26602,0.00012,25.68274]
[1776421206328,35.71,75677.86,0.0,0.26573,0.00012,25.66733]
[1776421206430,35.71,75677.86,0.0,0.26572,0.00012,25.66713]
[1776421206806,35.71,75677.86,0.0,0.26572,0.00012,25.66713]
[1776421206856,35.71,75677.86,0.0,0.26572,0.00012,25.66713]
[1776421208401,35.71,75677.86,0.0,0.26572,0.00012,25.66694]
[1776421208473,35.71,75677.86,0.0,0.26571,0.00012,25.66674]
[1776421213714,35.71,75685.54,0.0,0.2666,0.00012,25.71292]
[1776421216593,35.71,75687.92,0.0,0.26689,0.00012,25.72749]
[1776421216646,35.71,75687.92,0.0,0.26689,0.00012,25.72749]
[1776421216662,35.71,75687.92,0.0,0.26689,0.00012,25.72749]
[1776421216717,35.71,75688.23,0.0,0.26693,0.00012,25.72945]
[1776421219720,35.71,75699.82,0.0,0.2683,0.00012,25.79997]
[1776421221259,35.71,75699.82,0.0,0.2683,0.00012,25.80005]
[1776421221429,35.71,75699.82,0.0,0.2683,0.00012,25.80005]
[1776421222065,35.71,75699.82,0.0,0.2683,0.00012,25.80013]
[1776421222723,35.71,75704.32,0.0,0.26883,0.00012,25.8274]
[1776421227728,35.71,75705.84,0.0,0.26902,0.00012,25.83691]
[1776421228357,35.71,75705.84,0.0,0.26902,0.00012,25.83691]
[1776421228393,35.71,75705.84,0.0,0.26902,0.00012,25.83691]
[1776421228691,35.71,75705.84,0.0,0.26902,0.00012,25.83691]
[1776421228729,35.71,75706.64,0.0,0.26911,0.00012,25.84178]
[1776421228742,35.71,75706.64,0.0,0.26911,0.00012,25.84178]
[1776421229075,35.71,75706.64,0.0,0.26911,0.00012,25.84178]
[1776421230731,35.71,75720.44,0.0,0.27075,0.00012,25.92485]
[1776421230888,35.71,75720.44,0.0,0.27075,0.00012,25.92485]
[1776421232855,35.71,75723.89,0.0,0.27114,0.00012,25.94224]
[1776421233526,35.71,75723.89,0.0,0.27114,0.00012,25.94224]
[1776421233585,35.71,75723.89,0.0,0.27114,0.00012,25.94224]
[1776421233622,35.71,75723.89,0.0,0.27113,0.00012,25.94222]
[1776421234908,35.71,75719.42,0.0,0.2706,0.00012,25.91539]
[1776421235404,35.71,75719.42,0.0,0.2706,0.00012,25.91536]
[1776421236909,35.71,75719.42,0.0,0.2706,0.00012,25.91535]
[1776421236920,35.71,75719.42,0.0,0.2706,0.00012,25.91535]
[1776421240950,35.71,75717.6,0.0,0.27039,0.00012,25.90438]
[1776421241742,35.71,75717.32,0.0,0.27035,0.00012,25.90268]
[1776421243463,35.71,75716.94,0.0,0.27031,0.00012,25.90038]
[1776421245020,35.71,75718.11,0.0,0.27045,0.00012,25.90744]
[1776421245746,35.71,75717.74,0.0,0.2704,0.00012,25.90519]
[1776421252753,35.71,75716.49,0.0,0.27026,0.00012,25.89771]
[1776421257223,35.71,75716.44,0.0,0.27025,0.00012,25.89739]
[1776421257758,35.71,75715.73,0.0,0.27017,0.00012,25.89315]
[1776421259474,35.71,75715.73,0.0,0.27017,0.00012,25.89317]
[1776421261762,35.71,75705.79,0.0,0.269,0.00012,25.83348]
[1776421263104,35.71,75700.2,0.0,0.26834,0.00012,25.79984]
[1776421263764,35.71,75698.8,0.0,0.26818,0.00012,25.79152]
[1776421269770,35.72,75697.14,0.0,0.268,0.00012,25.78216]
[1776421274775,35.72,75698.91,0.0,0.26821,0.00012,25.79337]
[1776421278654,35.72,75698.98,0.0,0.26823,0.00012,25.79415]
[1776421278779,35.72,75698.87,0.0,0.26822,0.00012,25.79356]
[1776421278875,35.72,75698.87,0.0,0.26822,0.00012,25.79356]
[1776421279322,35.72,75698.87,0.0,0.26822,0.00012,25.79356]
[1776421281782,35.72,75710.99,0.0,0.26965,0.00012,25.86688]
[1776421282016,35.72,75710.99,0.0,0.26965,0.00012,25.86688]
[1776421283671,35.72,75711.92,0.0,0.26976,0.00012,25.87252]
[1776421287724,35.72,75712.25,0.0,0.26981,0.00012,25.87462]
[1776421291806,35.72,75713.15,0.0,0.26989,0.00012,25.87689]
[1776421292793,35.72,75715.1,0.0,0.27012,0.00012,25.88861]
[1776421298703,35.72,75719.37,0.0,0.27063,0.00012,25.91417]
[1776421303804,35.72,75717.7,0.0,0.27043,0.00012,25.90412]
[1776421306037,35.72,75718.39,0.0,0.27051,0.00012,25.90821]
[1776421306096,35.72,75718.39,0.0,0.27051,0.00012,25.90821]
[1776421306807,35.72,75719.59,0.0,0.27065,0.00012,25.91544]
[1776421308062,35.72,75719.59,0.0,0.27065,0.00012,25.91542]
[1776421308128,35.72,75719.59,0.0,0.27065,0.00012,25.91542]
[1776421308157,35.72,75719.59,0.0,0.27065,0.00012,25.91542]
[1776421308219,35.72,75719.59,0.0,0.27065,0.00012,25.91542]
[1776421310087,35.72,75720.7,0.0,0.27078,0.00012,25.922]
[1776421310152,35.72,75720.7,0.0,0.27078,0.00012,25.922]
[1776421311606,35.72,75720.7,0.0,0.27078,0.00012,25.92196]
[1776421311794,35.72,75720.7,0.0,0.27078,0.00012,25.92192]
[1776421316819,35.72,75723.94,0.0,0.27116,0.00012,25.94113]
[1776421322825,35.72,75718.18,0.0,0.27047,0.00012,25.90641]
[1776421327830,35.72,75716.64,0.0,0.27029,0.00012,25.89716]
[1776421333835,35.72,75714.44,0.0,0.27003,0.00012,25.88398]
[1776421338840,35.72,75714.9,0.0,0.27009,0.00012,25.88684]
[1776421339523,35.72,75714.9,0.0,0.27009,0.00012,25.88684]
[1776421339589,35.72,75714.9,0.0,0.27009,0.00012,25.88685]
[1776421341806,35.72,75714.59,0.0,0.27005,0.00012,25.88499]
[1776421346699,35.68,75708.04,0.0,0.26905,0.00012,25.83472]
[1776421346713,35.68,75708.04,0.0,0.26905,0.00012,25.83472]
[1776421346757,35.68,75708.04,0.0,0.26905,0.00012,25.83472]
[1776421346820,35.67,75708.04,0.0,0.26898,0.00012,25.83099]
[1776421348739,35.66,75708.04,0.0,0.2689,0.00012,25.82734]
[1776421348833,35.65,75708.04,0.0,0.26883,0.00012,25.82376]
[1776421353856,35.59,75714.07,0.0,0.26917,0.00012,25.83999]
[1776421354678,35.59,75714.07,0.0,0.26917,0.00012,25.83999]
[1776421354821,35.59,75714.07,0.0,0.26917,0.00012,25.83999]
[1776421355156,35.58,75714.07,0.0,0.2691,0.00012,25.83684]
[1776421356862,35.58,75711.66,0.0,0.26882,0.00012,25.82243]
[1776421357391,35.58,75711.66,0.0,0.26882,0.00012,25.82255]
[1776421360220,35.58,75710.86,0.0,0.26873,0.00012,25.81793]
[1776421360920,35.58,75710.86,0.0,0.26874,0.00012,25.81803]
[1776421361864,35.58,75716.58,0.0,0.26942,0.00012,25.85274]
[1776421366869,35.58,75721.3,0.0,0.26998,0.00012,25.88162]
[1776421371069,35.58,75723.11,0.0,0.2702,0.00012,25.89272]
[1776421371164,35.58,75723.11,0.0,0.2702,0.00012,25.89276]
[1776421374804,35.58,75723.77,0.0,0.27028,0.00012,25.89682]
[1776421375033,35.58,75723.76,0.0,0.27028,0.00012,25.89679]
[1776421375135,35.58,75723.76,0.0,0.27028,0.00012,25.89679]
[1776421375320,35.58,75723.76,0.0,0.27028,0.00012,25.89676]
[1776421377880,35.58,75714.43,0.0,0.26917,0.00012,25.84044]
[1776421382885,35.58,75712.09,0.0,0.2689,0.00012,25.82657]
[1776421385278,35.58,75712.97,0.0,0.26901,0.00012,25.83194]
[1776421387331,35.58,75713.55,0.0,0.26908,0.00012,25.83556]
[1776421389358,35.58,75713.55,0.0,0.26908,0.00012,25.83563]
[1776421389685,35.58,75713.55,0.0,0.26908,0.00012,25.83563]
[1776421389701,35.58,75713.55,0.0,0.26908,0.00012,25.83563]
[1776421391246,35.58,75713.55,0.0,0.26908,0.00012,25.83569]
[1776421391395,35.58,75713.55,0.0,0.26908,0.00012,25.83569]
[1776421391502,35.58,75713.55,0.0,0.26908,0.00012,25.83569]
[1776421391513,35.58,75713.55,0.0,0.26908,0.00012,25.83569]
[1776421393430,35.58,75713.55,0.0,0.26908,0.00012,25.83575]
[1776421393506,35.58,75713.55,0.0,0.26908,0.00012,25.83575]
[1776421393512,35.58,75713.55,0.0,0.26908,0.00012,25.83575]
[1776421393550,35.58,75713.55,0.0,0.26908,0.00012,25.83575]
[1776421395457,35.58,75715.61,0.0,0.26933,0.00012,25.84823]
[1776421395494,35.58,75715.61,0.0,0.26933,0.00012,25.84823]
[1776421395513,35.58,75715.61,0.0,0.26933,0.00012,25.84823]
[1776421395549,35.58,75715.61,0.0,0.26933,0.00012,25.84823]
[1776421396793,35.57,75715.61,0.0,0.26926,0.00012,25.84502]
[1776421396820,35.57,75715.61,0.0,0.26926,0.00012,25.84502]
[1776421397479,35.56,75715.61,0.0,0.2692,0.00012,25.8419]
[1776421401560,35.53,75709.08,0.0,0.26824,0.00012,25.79337]
[1776421401651,35.53,75709.08,0.0,0.26823,0.00012,25.79309]
[1776421406677,35.53,75709.06,0.0,0.26821,0.00012,25.79195]
[1776421411915,35.52,75708.53,0.0,0.26809,0.00012,25.78391]
[1776421415373,35.52,75707.82,0.0,0.26799,0.00012,25.77881]
[1776421415535,35.52,75707.82,0.0,0.26799,0.00012,25.77881]
[1776421415590,35.52,75707.82,0.0,0.26799,0.00012,25.77856]
[1776421417788,35.52,75707.54,0.0,0.26795,0.00012,25.77662]
[1776421417850,35.52,75707.54,0.0,0.26795,0.00012,25.77662]
[1776421417921,35.52,75698.77,0.0,0.26691,0.00012,25.72303]
[1776421418232,35.52,75698.77,0.0,0.26691,0.00012,25.72303]
[1776421419911,35.52,75698.47,0.0,0.26687,0.00012,25.72097]
[1776421419923,35.51,75695.2,0.0,0.26648,0.00012,25.70084]
[1776421422927,35.51,75704.69,0.0,0.26759,0.00012,25.75813]
[1776421427932,35.51,75705.22,0.0,0.26763,0.00012,25.76019]
[1776421432038,35.51,75704.85,0.0,0.26756,0.00012,25.75699]
[1776421432937,35.51,75705.12,0.0,0.26759,0.00012,25.75839]
[1776421433829,35.51,75705.12,0.0,0.26759,0.00012,25.75839]
[1776421433870,35.51,75705.12,0.0,0.26759,0.00012,25.75839]
[1776421433885,35.51,75705.12,0.0,0.26759,0.00012,25.75839]
[1776421433924,35.5,75705.12,0.0,0.26759,0.00012,25.75816]
[1776421434038,35.5,75705.12,0.0,0.26759,0.00012,25.75816]
[1776421434083,35.5,75705.12,0.0,0.26759,0.00012,25.75816]
[1776421434094,35.5,75705.12,0.0,0.26759,0.00012,25.75816]
[1776421436874,35.5,75706.44,0.0,0.26773,0.00012,25.76574]
[1776421436907,35.5,75706.44,0.0,0.26773,0.00012,25.76574]
[1776421437360,35.5,75714.43,0.0,0.26868,0.00012,25.81403]
[1776421440058,35.5,75712.23,0.0,0.2684,0.00012,25.79989]
[1776421445950,35.49,75707.48,0.0,0.2678,0.00012,25.76946]
[1776421450955,35.49,75703.83,0.0,0.26735,0.00012,25.74612]
[1776421454499,35.49,75702.14,0.0,0.26713,0.00012,25.7352]
[1776421454576,35.49,75702.14,0.0,0.26713,0.00012,25.7352]
[1776421456444,35.49,75700.68,0.0,0.26695,0.00012,25.72594]
[1776421456449,35.49,75700.68,0.0,0.26695,0.00012,25.72594]
[1776421456961,35.49,75700.69,0.0,0.26695,0.00012,25.7258]
[1776421458418,35.49,75703.47,0.0,0.26728,0.00012,25.74253]
[1776421458462,35.49,75703.47,0.0,0.26728,0.00012,25.74253]
[1776421458488,35.48,75703.47,0.0,0.26727,0.00012,25.74231]
[1776421463968,35.48,75705.75,0.0,0.26752,0.00012,25.75511]
[1776421464549,35.48,75705.75,0.0,0.26752,0.00012,25.75511]
[1776421464969,35.48,75706.29,0.0,0.26758,0.00012,25.75815]
[1776421468896,35.48,75716.08,0.0,0.26872,0.00012,25.81669]
[1776421469303,35.48,75716.08,0.0,0.26872,0.00012,25.81669]
[1776421474933,35.47,75720.65,0.0,0.26921,0.00012,25.83941]
[1776421479968,35.47,75718.24,0.0,0.26889,0.00012,25.82339]
[1776421484989,35.46,75714.79,0.0,0.26845,0.00012,25.80118]
[1776421489994,35.46,75713.37,0.0,0.26826,0.00012,25.79129]
[1776421494999,35.45,75714.93,0.0,0.26842,0.00012,25.79954]
[1776421500005,35.45,75715.5,0.0,0.26846,0.00012,25.80173]
[1776421505557,35.44,75715.68,0.0,0.26846,0.00012,25.80159]
[1776421505728,35.44,75715.68,0.0,0.26846,0.00012,25.80159]
[1776421507268,35.44,75715.68,0.0,0.26845,0.00012,25.80106]
[1776421507317,35.44,75715.68,0.0,0.26845,0.00012,25.80106]
[1776421509288,35.44,75715.68,0.0,0.26843,0.00012,25.80047]
[1776421509669,35.44,75715.68,0.0,0.26843,0.00012,25.80047]
[1776421515021,35.43,75723.47,0.0,0.26932,0.00012,25.84603]
[1776421520030,35.43,75723.88,0.0,0.26934,0.00012,25.84706]
[1776421525035,35.42,75723.93,0.0,0.26932,0.00012,25.84594]
[1776421525515,35.42,75723.93,0.0,0.26932,0.00012,25.84594]
[1776421525573,35.42,75723.93,0.0,0.26932,0.00012,25.84594]
[1776421525631,35.42,75723.93,0.0,0.26932,0.00012,25.84594]
[1776421525732,35.42,75723.93,0.0,0.26931,0.00012,25.84565]
[1776421528548,35.42,75724.97,0.0,0.26942,0.00012,25.85135]
[1776421529239,35.42,75724.97,0.0,0.26942,0.00012,25.85106]
[1776421531247,35.42,75724.4,0.0,0.26932,0.00012,25.84381]
[1776421531422,35.42,75724.4,0.0,0.26932,0.00012,25.84381]
[1776421531722,35.42,75724.4,0.0,0.26932,0.00012,25.84381]
[1776421531744,35.42,75724.4,0.0,0.26932,0.00012,25.84381]
[1776421533856,35.42,75724.4,0.0,0.26931,0.00012,25.84364]
[1776421534043,35.42,75733.17,0.0,0.27036,0.00012,25.89692]
[1776421535784,35.42,75740.87,0.0,0.27128,0.00012,25.9435]
[1776421535828,35.42,75740.87,0.0,0.27128,0.00012,25.94354]
[1776421536854,35.42,75740.87,0.0,0.27128,0.00012,25.94354]
[1776421536943,35.42,75740.87,0.0,0.27128,0.00012,25.94358]
[1776421537884,35.42,75740.87,0.0,0.27128,0.00012,25.94358]
[1776421537965,35.42,75740.87,0.0,0.27128,0.00012,25.94362]
[1776421543052,35.42,75733.93,0.0,0.27046,0.00012,25.90193]
[1776421548059,35.42,75725.51,0.0,0.26947,0.00012,25.8514]
[1776421548396,35.42,75725.61,0.0,0.26948,0.00012,25.85211]
[1776421548445,35.42,75725.61,0.0,0.26948,0.00012,25.85211]
[1776421548772,35.42,75725.61,0.0,0.26948,0.00012,25.85223]
[1776421550067,35.42,75725.61,0.0,0.26948,0.00012,25.852]
[1776421551064,35.42,75718.83,0.0,0.26867,0.00012,25.81054]
[1776421556069,35.42,75705.28,0.0,0.26704,0.00012,25.72696]
[1776421561074,35.41,75702.96,0.0,0.26674,0.00012,25.71193]
[1776421561284,35.41,75702.96,0.0,0.26674,0.00012,25.71193]
[1776421561423,35.41,75702.96,0.0,0.26674,0.00012,25.71193]
[1776421562256,35.41,75702.91,0.0,0.26674,0.00012,25.71151]
[1776421563076,35.41,75703.08,0.0,0.26675,0.00012,25.71236]
[1776421565078,35.41,75690.31,0.0,0.26524,0.00012,25.63388]
[1776421570083,35.41,75676.48,0.0,0.2636,0.00012,25.54857]
[1776421575088,35.41,75675.27,0.0,0.26346,0.00012,25.54114]
[1776421578199,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578228,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578239,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578291,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578321,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578380,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578451,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578460,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578498,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578648,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421578677,35.41,75675.7,0.0,0.26351,0.00012,25.5438]
[1776421583742,35.41,75668.94,0.0,0.26271,0.00012,25.50214]
[1776421589101,35.41,75662.96,0.0,0.26202,0.00012,25.46555]
[1776421590200,35.41,75662.99,0.0,0.26202,0.00012,25.46579]
[1776421590267,35.41,75662.99,0.0,0.26202,0.00012,25.46579]
[1776421590628,35.41,75662.99,0.0,0.26202,0.00012,25.46579]
[1776421591103,35.41,75663.1,0.0,0.26202,0.00012,25.46331]
[1776421592670,35.42,75663.22,0.0,0.26203,0.00012,25.46414]
[1776421598110,35.42,75664.0,0.0,0.26214,0.00012,25.46946]
[1776421600978,35.42,75664.82,0.0,0.26224,0.00012,25.4747]
[1776421604116,35.42,75644.11,0.0,0.25979,0.00012,25.34554]
[1776421609120,35.41,75645.1,0.0,0.25988,0.00012,25.35031]
[1776421614125,35.41,75642.58,0.0,0.25956,0.00012,25.33333]
[1776421619130,35.4,75644.1,0.0,0.25971,0.00012,25.34154]
[1776421624135,35.4,75644.84,0.0,0.25977,0.00012,25.3448]
[1776421630141,35.39,75646.35,0.0,0.25992,0.00012,25.35265]
[1776421636067,35.39,75646.39,0.0,0.25989,0.00012,25.35132]
[1776421641096,35.38,75647.87,0.0,0.26004,0.00012,25.35911]
[1776421646131,35.38,75650.3,0.0,0.2603,0.00012,25.37284]
[1776421652163,35.37,75650.69,0.0,0.26029,0.00012,25.37032]
[1776421657168,35.37,75650.43,0.0,0.26023,0.00012,25.36725]
[1776421662243,35.36,75647.68,0.0,0.25988,0.00012,25.34859]
[1776421668179,35.36,75650.01,0.0,0.26012,0.00012,25.36176]
[1776421674105,35.36,75650.22,0.0,0.26012,0.00012,25.36178]
[1776421677641,35.35,75643.9,0.0,0.25936,0.00012,25.32135]
[1776421677658,35.35,75643.9,0.0,0.25936,0.00012,25.32135]
[1776421677725,35.35,75643.9,0.0,0.25936,0.00012,25.32135]
[1776421677957,35.35,75643.9,0.0,0.25936,0.00012,25.32135]
[1776421678183,35.35,75643.9,0.0,0.25936,0.00012,25.32135]
[1776421678194,35.35,75641.92,0.0,0.25912,0.00012,25.30879]
[1776421678428,35.35,75641.92,0.0,0.25912,0.00012,25.30879]
[1776421678438,35.35,75641.92,0.0,0.25912,0.00012,25.30879]
[1776421678528,35.35,75641.92,0.0,0.25912,0.00012,25.30879]
[1776421678940,35.35,75641.92,0.0,0.25912,0.00012,25.30879]
[1776421679110,35.35,75641.92,0.0,0.25912,0.00012,25.30857]
[1776421680713,35.35,75641.92,0.0,0.25912,0.00012,25.30842]
[1776421680789,35.35,75641.92,0.0,0.25912,0.00012,25.30842]
[1776421680802,35.35,75641.92,0.0,0.25912,0.00012,25.30842]
[1776421680807,35.35,75641.92,0.0,0.25912,0.00012,25.30842]
[1776421681039,35.35,75641.92,0.0,0.25911,0.00012,25.3083]
[1776421682198,35.35,75623.42,0.0,0.25695,0.00012,25.19223]
[1776421682933,35.35,75623.42,0.0,0.25695,0.00012,25.19223]
[1776421682973,35.35,75623.42,0.0,0.25695,0.00012,25.19213]
[1776421688204,35.35,75621.31,0.0,0.25669,0.00012,25.17831]
[1776421693209,35.35,75616.3,0.0,0.2561,0.00012,25.14642]
[1776421695211,35.35,75597.1,0.0,0.25387,0.00012,25.02528]
[1776421695591,35.35,75597.1,0.0,0.25387,0.00012,25.02528]
[1776421695653,35.35,75597.1,0.0,0.25387,0.00012,25.02528]
[1776421695685,35.35,75597.1,0.0,0.25387,0.00012,25.02528]
[1776421696116,35.35,75597.1,0.0,0.25387,0.00012,25.02535]
[1776421696503,35.35,75597.1,0.0,0.25387,0.00012,25.02535]
[1776421697230,35.35,75597.1,0.0,0.25387,0.00012,25.02541]
[1776421697665,35.35,75597.1,0.0,0.25387,0.00012,25.02541]
[1776421697727,35.35,75597.1,0.0,0.25387,0.00012,25.02541]
[1776421697739,35.35,75597.1,0.0,0.25387,0.00012,25.02541]
[1776421698214,35.35,75596.22,0.0,0.25377,0.00012,25.0199]
[1776421699394,35.35,75589.55,0.0,0.253,0.00012,24.97774]
[1776421699486,35.35,75589.55,0.0,0.253,0.00012,24.97774]
[1776421702344,35.35,75585.52,0.0,0.25253,0.00012,24.95168]
[1776421702387,35.35,75585.52,0.0,0.25253,0.00012,24.95168]
[1776421703000,35.35,75585.52,0.0,0.25253,0.00012,24.95183]
[1776421704443,35.35,75585.52,0.0,0.25253,0.00012,24.95197]
[1776421704749,35.35,75585.52,0.0,0.25253,0.00012,24.95197]
[1776421704940,35.35,75585.52,0.0,0.25253,0.00012,24.95197]
[1776421705063,35.35,75585.52,0.0,0.25253,0.00012,24.95197]
[1776421705087,35.35,75585.52,0.0,0.25253,0.00012,24.95197]
[1776421705171,35.35,75585.52,0.0,0.25253,0.00012,24.95212]
[1776421705928,35.35,75585.52,0.0,0.25253,0.00012,24.95212]
[1776421706051,35.35,75585.52,0.0,0.25253,0.00012,24.95212]
[1776421706066,35.35,75585.52,0.0,0.25253,0.00012,24.95212]
[1776421706153,35.35,75585.52,0.0,0.25254,0.00012,24.95226]
[1776421707914,35.35,75585.41,0.0,0.25253,0.00012,24.95169]
[1776421707969,35.35,75585.41,0.0,0.25253,0.00012,24.95169]
[1776421708536,35.35,75580.82,0.0,0.252,0.00012,24.92269]
[1776421708542,35.35,75580.82,0.0,0.252,0.00012,24.92269]
[1776421708586,35.35,75580.82,0.0,0.252,0.00012,24.92269]
[1776421708613,35.35,75580.82,0.0,0.252,0.00012,24.92282]
[1776421710226,35.35,75590.03,0.0,0.25307,0.00012,24.98142]
[1776421712560,35.35,75590.71,0.0,0.25313,0.00012,24.98268]
[1776421712672,35.35,75590.71,0.0,0.25313,0.00012,24.98268]
[1776421714447,35.35,75590.71,0.0,0.25314,0.00012,24.98292]
[1776421714654,35.35,75590.71,0.0,0.25314,0.00012,24.98292]
[1776421715250,35.35,75590.71,0.0,0.25314,0.00012,24.98292]
[1776421714955,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421715498,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421715628,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421715969,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421716048,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421716872,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421717059,35.35,75590.71,0.0,0.25314,0.00012,24.98305]
[1776421717161,35.38,75590.71,0.0,0.25333,0.00012,24.99317]
[1776421717714,35.38,75590.71,0.0,0.25333,0.00012,24.99317]
[1776421717979,35.38,75590.71,0.0,0.25333,0.00012,24.99317]
[1776421718190,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421718459,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421718519,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421718581,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421718695,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421719061,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421719184,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421719404,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421719582,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421719678,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421719736,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421720098,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421720132,35.39,75590.71,0.0,0.2534,0.00012,24.99672]
[1776421720232,35.4,75590.71,0.0,0.25343,0.00012,24.99793]
[1776421720540,35.4,75590.71,0.0,0.25343,0.00012,24.99793]
[1776421720780,35.4,75590.71,0.0,0.25343,0.00012,24.99793]
[1776421720830,35.4,75590.71,0.0,0.25343,0.00012,24.99793]
[1776421721253,35.4,75328.04,0.0,0.22396,0.00011,23.28116]
[1776421721726,35.4,75328.04,0.0,0.22396,0.00011,23.28116]
[1776421721920,35.4,75328.04,0.0,0.22396,0.00011,23.28116]
[1776421722038,35.4,75328.04,0.0,0.22396,0.00011,23.28116]
[1776421722253,35.4,75328.04,0.0,0.22396,0.00011,23.28116]
[1776421722254,35.4,75325.34,0.0,0.22368,0.00011,23.26381]
[1776421722477,35.4,75325.34,0.0,0.22368,0.00011,23.26381]
[1776421722714,35.4,75325.34,0.0,0.22368,0.00011,23.26381]
[1776421723075,35.4,75325.34,0.0,0.22369,0.00011,23.26451]
[1776421723572,35.4,75325.34,0.0,0.22369,0.00011,23.26451]
[1776421723649,35.4,75325.34,0.0,0.22369,0.00011,23.26451]
[1776421723684,35.4,75325.34,0.0,0.22369,0.00011,23.26451]
[1776421723718,35.4,75325.34,0.0,0.22369,0.00011,23.26451]
[1776421723782,35.41,75325.34,0.0,0.22371,0.00011,23.26518]
[1776421725125,35.41,75325.34,0.0,0.22371,0.00011,23.26518]
[1776421726140,35.41,75325.34,0.0,0.22372,0.00011,23.26606]
[1776421726232,35.41,75325.34,0.0,0.22372,0.00011,23.26606]
[1776421726258,35.41,75295.88,0.0,0.22054,0.00011,23.06745]
[1776421726529,35.41,75295.88,0.0,0.22054,0.00011,23.06745]
[1776421727259,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728001,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728013,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728019,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728127,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728206,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728245,35.41,75298.02,0.0,0.22078,0.00011,23.08243]
[1776421728262,35.41,75298.54,0.0,0.22084,0.00011,23.0866]
[1776421729806,35.41,75299.6,0.0,0.22096,0.00011,23.09385]
[1776421730359,35.41,75299.6,0.0,0.22096,0.00011,23.09407]
[1776421731270,35.41,75282.99,0.0,0.21918,0.00011,22.98177]
[1776421733752,35.41,75289.55,0.0,0.21989,0.00011,23.02684]
[1776421734042,35.41,75289.55,0.0,0.2199,0.00011,23.02735]
[1776421734451,35.41,75289.55,0.0,0.2199,0.00011,23.02735]
[1776421734535,35.41,75289.55,0.0,0.2199,0.00011,23.02735]
[1776421735010,35.41,75289.55,0.0,0.2199,0.00011,23.02735]
[1776421735273,35.41,75289.55,0.0,0.21991,0.00011,23.02771]
[1776421735435,35.41,75289.55,0.0,0.21991,0.00011,23.02771]
[1776421735645,35.41,75289.55,0.0,0.21991,0.00011,23.02771]
[1776421735677,35.41,75289.55,0.0,0.21991,0.00011,23.02771]
[1776421736023,35.42,75289.55,0.0,0.21994,0.00011,23.0297]
[1776421736836,35.42,75289.55,0.0,0.21994,0.00011,23.0297]
[1776421736914,35.42,75289.55,0.0,0.21994,0.00011,23.0297]
[1776421737221,35.42,75289.55,0.0,0.21995,0.00011,23.03042]
[1776421739281,35.42,75383.42,0.0,0.23019,0.00011,23.66108]
[1776421740133,35.42,75383.42,0.0,0.23019,0.00011,23.66108]
[1776421740153,35.42,75383.42,0.0,0.23019,0.00011,23.66108]
[1776421740170,35.42,75383.42,0.0,0.23019,0.00011,23.66108]
[1776421740235,35.43,75383.42,0.0,0.2302,0.00011,23.66169]
[1776421740353,35.43,75383.42,0.0,0.2302,0.00011,23.66169]
[1776421740392,35.43,75383.42,0.0,0.2302,0.00011,23.66169]
[1776421740409,35.43,75383.42,0.0,0.2302,0.00011,23.66169]
[1776421741283,35.43,75393.63,0.0,0.23133,0.00011,23.73004]
[1776421742641,35.43,75396.42,0.0,0.23165,0.00011,23.74908]
[1776421743251,35.43,75396.42,0.0,0.23165,0.00011,23.74908]
[1776421743285,35.43,75400.8,0.0,0.23214,0.00011,23.77857]
[1776421743458,35.43,75400.8,0.0,0.23214,0.00011,23.77857]
[1776421744055,35.43,75400.8,0.0,0.23214,0.00011,23.77857]
[1776421744120,35.43,75400.8,0.0,0.23214,0.00011,23.77857]
[1776421744156,35.43,75400.8,0.0,0.23215,0.00011,23.77912]
[1776421748290,35.44,75386.21,0.0,0.23058,0.00011,23.68452]
[1776421753295,35.44,75387.51,0.0,0.23076,0.00011,23.69564]
[1776421755311,35.45,75388.97,0.0,0.23094,0.00011,23.70588]
[1776421755574,35.45,75388.97,0.0,0.23094,0.00011,23.70634]
[1776421755787,35.45,75388.97,0.0,0.23094,0.00011,23.70634]
[1776421756215,35.45,75388.97,0.0,0.23094,0.00011,23.70634]
[1776421756329,35.45,75388.97,0.0,0.23094,0.00011,23.70634]
[1776421756341,35.45,75388.97,0.0,0.23094,0.00011,23.70634]
[1776421756744,35.45,75388.97,0.0,0.23094,0.00011,23.70634]
[1776421757299,35.45,75405.48,0.0,0.23278,0.00011,23.81645]
[1776421758300,35.45,75394.08,0.0,0.23153,0.00011,23.74145]
[1776421760747,35.45,75397.4,0.0,0.23191,0.00011,23.76436]
[1776421761304,35.45,75399.03,0.0,0.2321,0.00011,23.77555]
[1776421761383,35.45,75399.03,0.0,0.2321,0.00011,23.77555]
[1776421761967,35.45,75399.03,0.0,0.2321,0.00011,23.77555]
[1776421762329,35.45,75399.03,0.0,0.2321,0.00011,23.77555]
[1776421762493,35.45,75399.03,0.0,0.2321,0.00011,23.77555]
[1776421763480,35.46,75400.65,0.0,0.23229,0.00011,23.78709]
[1776421764307,35.46,75400.79,0.0,0.23231,0.00011,23.78839]
[1776421765048,35.46,75400.79,0.0,0.23231,0.00011,23.78839]
[1776421765328,35.46,75400.79,0.0,0.23231,0.00011,23.78839]
[1776421765557,35.46,75400.79,0.0,0.23232,0.00011,23.78878]
[1776421769075,35.46,75395.68,0.0,0.23178,0.00011,23.75616]
[1776421769123,35.46,75395.68,0.0,0.23179,0.00011,23.7566]
[1776421772991,35.47,75403.19,0.0,0.23261,0.00011,23.80414]
[1776421773292,35.47,75403.19,0.0,0.23261,0.00011,23.80414]
[1776421773346,35.47,75403.19,0.0,0.23262,0.00011,23.80452]
[1776421773359,35.47,75403.19,0.0,0.23262,0.00011,23.80452]
[1776421773665,35.47,75403.19,0.0,0.23262,0.00011,23.80452]
[1776421774322,35.47,75409.8,0.0,0.23336,0.00011,23.84853]
[1776421779327,35.48,75414.33,0.0,0.23393,0.00011,23.88241]
[1776421783654,35.49,75411.22,0.0,0.23366,0.00011,23.86587]
[1776421783740,35.49,75411.22,0.0,0.23366,0.00011,23.86587]
[1776421783833,35.49,75411.22,0.0,0.23366,0.00011,23.86587]
[1776421783880,35.49,75411.22,0.0,0.23366,0.00011,23.86587]
[1776421783923,35.49,75411.22,0.0,0.23366,0.00011,23.86587]
[1776421784065,35.49,75411.22,0.0,0.23366,0.00011,23.86587]
[1776421784150,35.49,75411.22,0.0,0.23366,0.00011,23.86618]
[1776421785809,35.5,75406.02,0.0,0.23315,0.00011,23.83527]
[1776421785868,35.5,75406.02,0.0,0.23315,0.00011,23.83527]
[1776421786334,35.51,75405.16,0.0,0.23311,0.00011,23.83302]
[1776421787313,35.51,75405.16,0.0,0.23311,0.00011,23.83302]
[1776421787335,35.51,75408.8,0.0,0.23352,0.00011,23.8573]
[1776421787752,35.51,75408.8,0.0,0.23352,0.00011,23.8573]
[1776421787762,35.51,75408.8,0.0,0.23352,0.00011,23.8573]
[1776421787765,35.51,75408.8,0.0,0.23352,0.00011,23.8573]
[1776421787862,35.51,75408.8,0.0,0.23352,0.00011,23.8573]
[1776421788336,35.51,75411.4,0.0,0.23381,0.00011,23.87472]
[1776421791339,35.53,75425.08,0.0,0.23543,0.00011,23.97048]
[1776421796344,35.53,75428.09,0.0,0.23579,0.00011,23.99152]
[1776421796667,35.53,75428.09,0.0,0.23579,0.00011,23.99152]
[1776421797189,35.53,75428.09,0.0,0.23579,0.00011,23.99152]
[1776421797255,35.53,75428.09,0.0,0.23579,0.00011,23.99152]
[1776421797317,35.53,75428.09,0.0,0.23579,0.00011,23.99152]
[1776421797346,35.53,75425.78,0.0,0.23554,0.00011,23.97667]
[1776421797726,35.53,75425.78,0.0,0.23554,0.00011,23.97667]
[1776421798131,35.53,75425.78,0.0,0.23554,0.00011,23.97667]
[1776421798148,35.53,75425.78,0.0,0.23554,0.00011,23.97667]
[1776421798341,35.53,75425.78,0.0,0.23554,0.00011,23.97667]
[1776421799358,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421800511,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421800575,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421800977,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421801242,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421801378,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421801865,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421802029,35.55,75306.56,0.0,0.22266,0.00011,23.19509]
[1776421802361,35.56,75256.58,0.0,0.21735,0.00011,22.86112]
[1776421802837,35.56,75256.58,0.0,0.21735,0.00011,22.86112]
[1776421803362,35.56,75263.65,0.0,0.21811,0.00011,22.90928]
[1776421804431,35.56,75263.65,0.0,0.21811,0.00011,22.90952]
[1776421804485,35.56,75263.65,0.0,0.21811,0.00011,22.90952]
[1776421805364,35.56,75265.43,0.0,0.21831,0.00011,22.92173]
[1776421806385,35.56,75259.69,0.0,0.2177,0.00011,22.88326]
[1776421806497,35.56,75259.69,0.0,0.2177,0.00011,22.88326]
[1776421807285,35.56,75259.69,0.0,0.2177,0.00011,22.88344]
[1776421807574,35.56,75259.69,0.0,0.2177,0.00011,22.88344]
[1776421809326,35.56,75259.69,0.0,0.21771,0.00011,22.88366]
[1776421809368,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809523,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809559,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809566,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809654,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809683,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809713,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421809776,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421810217,35.57,75246.48,0.0,0.21631,0.00011,22.79451]
[1776421811837,35.57,75244.35,0.0,0.21609,0.00011,22.78076]
[1776421811856,35.57,75244.35,0.0,0.21609,0.00011,22.78076]
[1776421812387,35.57,75244.35,0.0,0.2161,0.00011,22.78113]
[1776421812467,35.57,75244.35,0.0,0.2161,0.00011,22.78113]
[1776421812496,35.57,75244.35,0.0,0.2161,0.00011,22.78113]
[1776421813372,35.57,75252.56,0.0,0.21697,0.00011,22.83706]
[1776421813850,35.57,75252.56,0.0,0.21697,0.00011,22.83706]
[1776421814234,35.57,75252.56,0.0,0.21697,0.00011,22.83706]
[1776421815942,35.57,75254.38,0.0,0.21718,0.00011,22.85005]
[1776421816006,35.57,75254.38,0.0,0.21718,0.00011,22.85005]
[1776421816350,35.57,75254.38,0.0,0.21718,0.00011,22.85039]
[1776421821385,35.57,75246.08,0.0,0.21633,0.00011,22.79558]
[1776421822349,35.57,75246.08,0.0,0.21633,0.00011,22.79558]
[1776421822922,35.58,75246.08,0.0,0.21633,0.00011,22.79586]
[1776421823021,35.58,75246.08,0.0,0.21633,0.00011,22.79586]
[1776421823071,35.58,75246.08,0.0,0.21633,0.00011,22.79586]
[1776421826025,35.58,75247.92,0.0,0.21654,0.00011,22.80907]
[1776421826137,35.58,75247.92,0.0,0.21654,0.00011,22.80907]
[1776421827239,35.58,75247.92,0.0,0.21654,0.00011,22.80928]
[1776421827291,35.58,75247.92,0.0,0.21654,0.00011,22.80928]
[1776421827395,35.58,75247.92,0.0,0.21657,0.00011,22.81124]
[1776421828849,35.58,75247.92,0.0,0.21658,0.00011,22.81158]
[1776421828964,35.58,75247.92,0.0,0.21658,0.00011,22.81158]
[1776421829057,35.58,75247.92,0.0,0.21658,0.00011,22.81158]
[1776421829198,35.58,75247.92,0.0,0.21658,0.00011,22.81158]
[1776421829613,35.58,75247.92,0.0,0.21658,0.00011,22.81158]
[1776421829621,35.58,75247.92,0.0,0.21658,0.00011,22.81158]
[1776421831653,35.58,75247.92,0.0,0.21657,0.00011,22.80874]
[1776421831714,35.58,75247.92,0.0,0.21657,0.00011,22.80874]
[1776421831743,35.58,75247.92,0.0,0.21657,0.00011,22.80874]
[1776421832099,35.58,75247.92,0.0,0.21657,0.00011,22.80882]
[1776421833412,35.59,75307.87,0.0,0.223,0.00011,23.21408]
[1776421836803,35.59,75312.53,0.0,0.22351,0.00011,23.24545]
[1776421838907,35.59,75316.75,0.0,0.22399,0.00011,23.27494]
[1776421839859,35.59,75316.75,0.0,0.22399,0.00011,23.27494]
[1776421840544,35.59,75316.75,0.0,0.22399,0.00011,23.27502]
[1776421841635,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421841759,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421841776,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421841793,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421841796,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421841875,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421841877,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421842237,35.59,75316.75,0.0,0.22399,0.00011,23.27498]
[1776421843425,35.59,75331.13,0.0,0.22555,0.00011,23.3711]
[1776421843752,35.59,75331.13,0.0,0.22555,0.00011,23.3711]
[1776421843822,35.59,75331.13,0.0,0.22555,0.00011,23.3711]
[1776421843868,35.59,75331.13,0.0,0.22555,0.00011,23.3711]
[1776421844426,35.59,75332.67,0.0,0.22571,0.00011,23.38151]
[1776421844574,35.59,75332.67,0.0,0.22571,0.00011,23.38151]
[1776421844626,35.59,75332.67,0.0,0.22571,0.00011,23.38151]
[1776421844639,35.59,75332.67,0.0,0.22571,0.00011,23.38151]
[1776421844651,35.59,75332.67,0.0,0.22571,0.00011,23.38151]
[1776421847126,35.59,75332.67,0.0,0.22572,0.00011,23.38157]
[1776421847429,35.59,75344.06,0.0,0.22695,0.00011,23.45745]
[1776421847480,35.59,75344.06,0.0,0.22695,0.00011,23.45745]
[1776421850028,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421850069,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421850161,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421850414,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421851048,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421851338,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421851349,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421851418,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421851452,35.59,75342.01,0.0,0.22673,0.00011,23.44391]
[1776421851433,35.59,75338.1,0.0,0.22631,0.00011,23.41789]
[1776421851653,35.59,75338.1,0.0,0.22631,0.00011,23.41789]
[1776421851935,35.59,75338.1,0.0,0.22631,0.00011,23.41789]
[1776421852274,35.59,75338.1,0.0,0.22631,0.00011,23.41789]
[1776421852904,35.59,75338.1,0.0,0.22631,0.00011,23.41789]
[1776421853024,35.59,75338.1,0.0,0.22631,0.00011,23.41789]
[1776421853387,35.6,75338.1,0.0,0.22634,0.00011,23.41956]
[1776421854238,35.6,75338.1,0.0,0.22634,0.00011,23.41956]
[1776421854435,35.6,75338.1,0.0,0.22634,0.00011,23.41956]
[1776421854436,35.6,75266.93,0.0,0.21869,0.00011,22.94355]
[1776421854902,35.6,75266.93,0.0,0.21869,0.00011,22.94355]
[1776421854984,35.6,75266.93,0.0,0.21869,0.00011,22.94355]
[1776421855196,35.6,75266.93,0.0,0.21869,0.00011,22.94355]
[1776421855210,35.6,75266.93,0.0,0.2187,0.00011,22.9437]
[1776421856439,35.6,75255.55,0.0,0.21749,0.00011,22.86724]
[1776421856961,35.6,75255.55,0.0,0.21749,0.00011,22.86724]
[1776421856988,35.6,75255.55,0.0,0.21749,0.00011,22.86724]
[1776421857335,35.6,75255.55,0.0,0.21749,0.00011,22.86724]
[1776421857437,35.6,75255.55,0.0,0.21749,0.00011,22.86758]
[1776421858184,35.6,75255.55,0.0,0.21749,0.00011,22.86758]
[1776421859019,35.6,75255.55,0.0,0.2175,0.00011,22.8678]
[1776421859109,35.6,75255.55,0.0,0.2175,0.00011,22.8678]
[1776421860322,35.6,75255.55,0.0,0.2175,0.00011,22.868]
[1776421860412,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421860586,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421860756,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421860798,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421860914,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421860957,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421861831,35.6,75255.55,0.0,0.21751,0.00011,22.86821]
[1776421862450,35.61,75230.46,0.0,0.21486,0.00011,22.6992]
[1776421863057,35.61,75230.46,0.0,0.21486,0.00011,22.6992]
[1776421863280,35.61,75230.46,0.0,0.21486,0.00011,22.6992]
[1776421866421,35.61,75223.42,0.0,0.21413,0.00011,22.65198]
[1776421866477,35.61,75223.42,0.0,0.21413,0.00011,22.65198]
[1776421866455,35.61,75217.19,0.0,0.21347,0.00011,22.60985]
[1776421866696,35.61,75217.19,0.0,0.21347,0.00011,22.60985]
[1776421866798,35.61,75217.19,0.0,0.21347,0.00011,22.60985]
[1776421867269,35.61,75217.19,0.0,0.21347,0.00011,22.60985]
[1776421867324,35.61,75217.19,0.0,0.21347,0.00011,22.60985]
[1776421868097,35.61,75217.19,0.0,0.21347,0.00011,22.60985]
[1776421868474,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421868957,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421869021,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421869046,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421869648,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421869831,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421870106,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421870381,35.61,75193.8,0.0,0.21103,0.0001,22.45125]
[1776421870477,35.61,75185.76,0.0,0.2102,0.0001,22.39684]
[1776421871384,35.61,75185.76,0.0,0.2102,0.0001,22.39684]
[1776421871397,35.61,75185.76,0.0,0.2102,0.0001,22.39723]
[1776421871818,35.61,75185.76,0.0,0.2102,0.0001,22.39723]
[1776421872111,35.61,75185.76,0.0,0.2102,0.0001,22.39723]
[1776421872446,35.61,75185.76,0.0,0.21021,0.0001,22.39764]
[1776421872901,35.61,75185.76,0.0,0.21021,0.0001,22.39764]
[1776421873402,35.61,75185.76,0.0,0.21021,0.0001,22.39782]
[1776421874911,35.61,75185.76,0.0,0.21022,0.0001,22.3983]
[1776421875007,35.61,75185.76,0.0,0.21022,0.0001,22.3983]
[1776421875020,35.61,75185.76,0.0,0.21022,0.0001,22.3983]
[1776421875117,35.61,75185.76,0.0,0.21022,0.0001,22.3983]
[1776421875194,35.62,75185.76,0.0,0.21027,0.0001,22.40162]
[1776421875931,35.62,75185.76,0.0,0.21027,0.0001,22.40162]
[1776421876032,35.62,75185.76,0.0,0.21028,0.0001,22.40193]
[1776421876630,35.62,75185.76,0.0,0.21028,0.0001,22.40193]
[1776421876665,35.62,75185.76,0.0,0.21028,0.0001,22.40193]
[1776421877471,35.62,75185.76,0.0,0.21028,0.0001,22.40193]
[1776421877484,35.62,75125.93,0.0,0.2041,0.0001,21.99294]
[1776421877543,35.62,75125.93,0.0,0.2041,0.0001,21.99294]
[1776421878485,35.62,75133.95,0.0,0.20494,0.0001,22.04857]
[1776421878663,35.62,75133.95,0.0,0.20494,0.0001,22.04857]
[1776421879486,35.62,75142.76,0.0,0.20585,0.0001,22.10949]
[1776421880468,35.62,75142.76,0.0,0.20585,0.0001,22.10949]
[1776421880644,35.63,75146.04,0.0,0.20619,0.0001,22.13241]
[1776421881001,35.63,75146.04,0.0,0.20619,0.0001,22.13241]
[1776421881095,35.63,75146.04,0.0,0.20619,0.0001,22.13241]
[1776421881185,35.63,75146.04,0.0,0.20619,0.0001,22.13241]
[1776421881424,35.63,75146.04,0.0,0.2062,0.0001,22.13285]
[1776421882249,35.63,75146.04,0.0,0.2062,0.0001,22.13285]
[1776421882306,35.63,75146.04,0.0,0.2062,0.0001,22.13285]
[1776421882400,35.63,75146.04,0.0,0.20621,0.0001,22.13324]
[1776421882750,35.63,75146.04,0.0,0.20621,0.0001,22.13324]
[1776421883491,35.64,75161.22,0.0,0.20787,0.0001,22.24341]
[1776421883727,35.64,75161.22,0.0,0.20787,0.0001,22.24341]
[1776421885049,35.64,75161.22,0.0,0.20787,0.0001,22.24341]
[1776421885399,35.64,75161.22,0.0,0.20787,0.0001,22.24341]
[1776421885493,35.64,75176.71,0.0,0.20949,0.0001,22.34967]
[1776421885801,35.64,75176.71,0.0,0.20949,0.0001,22.34967]
[1776421886494,35.64,75198.05,0.0,0.21172,0.0001,22.49559]
[1776421887310,35.64,75198.05,0.0,0.21172,0.0001,22.49559]
[1776421887382,35.64,75198.05,0.0,0.21172,0.0001,22.49559]
[1776421887412,35.65,75198.05,0.0,0.21173,0.0001,22.4961]
[1776421887774,35.65,75198.05,0.0,0.21173,0.0001,22.4961]
[1776421887931,35.65,75198.05,0.0,0.21173,0.0001,22.4961]
[1776421888496,35.65,75203.99,0.0,0.21236,0.0001,22.53706]
[1776421889666,35.65,75203.99,0.0,0.21237,0.0001,22.53746]
[1776421889685,35.65,75203.99,0.0,0.21237,0.0001,22.53746]
[1776421890222,35.65,75203.99,0.0,0.21237,0.0001,22.53781]
[1776421890989,35.65,75203.99,0.0,0.21237,0.0001,22.53781]
[1776421891499,35.65,75190.04,0.0,0.2109,0.0001,22.43986]
[1776421891735,35.65,75190.04,0.0,0.2109,0.0001,22.43986]
[1776421892133,35.65,75190.04,0.0,0.2109,0.0001,22.43986]
[1776421892452,35.65,75190.04,0.0,0.2109,0.0001,22.44019]
[1776421892613,35.65,75190.04,0.0,0.2109,0.0001,22.44019]
[1776421893260,35.65,75190.04,0.0,0.21091,0.0001,22.44065]
[1776421894538,35.65,75190.04,0.0,0.21092,0.0001,22.44111]
[1776421894568,35.65,75190.04,0.0,0.21092,0.0001,22.44111]
[1776421895281,35.65,75190.04,0.0,0.21092,0.0001,22.44111]
[1776421895383,35.65,75190.04,0.0,0.21093,0.0001,22.44199]
[1776421896427,35.65,75190.04,0.0,0.21093,0.0001,22.44199]
[1776421896505,35.65,75217.13,0.0,0.21377,0.00011,22.6261]
[1776421896570,35.65,75217.13,0.0,0.21377,0.00011,22.6261]
[1776421896635,35.65,75217.13,0.0,0.21377,0.00011,22.6261]
[1776421896724,35.65,75217.13,0.0,0.21377,0.00011,22.6261]
[1776421897371,35.65,75217.13,0.0,0.21377,0.00011,22.6261]
[1776421900130,35.66,75217.13,0.0,0.21378,0.00011,22.62691]
[1776421901510,35.66,75227.77,0.0,0.21491,0.00011,22.69949]
[1776421901583,35.66,75227.77,0.0,0.21491,0.00011,22.69949]
[1776421902511,35.66,75227.4,0.0,0.21487,0.00011,22.6971]
[1776421902782,35.66,75227.4,0.0,0.21487,0.00011,22.6971]
[1776421902795,35.66,75227.4,0.0,0.21487,0.00011,22.6971]
[1776421903245,35.66,75227.4,0.0,0.21487,0.00011,22.6971]
[1776421903344,35.66,75227.4,0.0,0.21487,0.00011,22.6971]
[1776421903373,35.66,75227.4,0.0,0.21487,0.00011,22.6971]
[1776421903512,35.66,75227.21,0.0,0.21486,0.00011,22.69601]
[1776421903543,35.66,75227.21,0.0,0.21486,0.00011,22.69601]
[1776421904513,35.66,75221.59,0.0,0.21426,0.00011,22.6579]
[1776421904631,35.66,75221.59,0.0,0.21426,0.00011,22.6579]
[1776421905409,35.66,75221.59,0.0,0.21426,0.00011,22.6579]
[1776421905510,35.66,75221.59,0.0,0.21426,0.00011,22.65786]
[1776421906808,35.66,75221.59,0.0,0.21426,0.00011,22.65786]
[1776421907448,35.66,75221.59,0.0,0.21426,0.00011,22.65786]
[1776421907515,35.66,75187.47,0.0,0.21069,0.0001,22.42637]
[1776421907899,35.66,75187.47,0.0,0.21069,0.0001,22.42637]
[1776421908787,35.67,75182.75,0.0,0.21024,0.0001,22.3968]
[1776421908877,35.67,75182.75,0.0,0.21024,0.0001,22.3968]
[1776421908973,35.67,75182.75,0.0,0.21024,0.0001,22.3968]
[1776421909517,35.67,75179.4,0.0,0.20994,0.0001,22.37677]
[1776421909628,35.67,75179.4,0.0,0.20994,0.0001,22.37677]
[1776421910710,35.68,75179.4,0.0,0.20997,0.0001,22.37848]
[1776421910726,35.68,75179.4,0.0,0.20997,0.0001,22.37848]
[1776421911519,35.68,75175.01,0.0,0.20956,0.0001,22.35162]
[1776421912129,35.68,75175.01,0.0,0.20956,0.0001,22.35162]
[1776421912238,35.68,75175.01,0.0,0.20956,0.0001,22.35162]
[1776421912337,35.68,75175.01,0.0,0.20956,0.0001,22.35162]
[1776421912531,35.68,75176.92,0.0,0.20976,0.0001,22.36494]
[1776421912715,35.68,75176.92,0.0,0.20976,0.0001,22.36494]
[1776421913523,35.68,75176.92,0.0,0.20977,0.0001,22.36534]
[1776421913794,35.68,75176.92,0.0,0.20977,0.0001,22.36534]
[1776421915255,35.69,75182.85,0.0,0.21039,0.0001,22.40598]
[1776421915400,35.69,75182.85,0.0,0.21039,0.0001,22.40598]
[1776421915513,35.69,75182.85,0.0,0.21039,0.0001,22.40598]
[1776421915534,35.69,75190.04,0.0,0.21114,0.0001,22.4551]
[1776421915912,35.69,75190.04,0.0,0.21114,0.0001,22.4551]
[1776421916020,35.69,75190.04,0.0,0.21114,0.0001,22.4551]
[1776421916517,35.69,75190.04,0.0,0.21114,0.0001,22.4551]
[1776421916535,35.69,75198.25,0.0,0.21202,0.0001,22.51205]
[1776421917947,35.69,75200.71,0.0,0.21229,0.0001,22.52964]
[1776421919538,35.69,75211.69,0.0,0.21344,0.0001,22.60417]
[1776421921877,35.69,75208.42,0.0,0.21311,0.0001,22.58254]
[1776421921942,35.69,75208.42,0.0,0.21311,0.0001,22.58254]
[1776421921989,35.69,75208.42,0.0,0.21311,0.0001,22.58254]
[1776421922041,35.69,75208.42,0.0,0.21311,0.0001,22.58254]
[1776421923031,35.69,75208.42,0.0,0.21311,0.0001,22.58271]
[1776421923152,35.69,75208.42,0.0,0.21311,0.0001,22.58271]
[1776421923405,35.69,75208.42,0.0,0.21311,0.0001,22.58271]
[1776421923549,35.69,75208.42,0.0,0.21311,0.0001,22.58271]
[1776421923866,35.69,75208.42,0.0,0.21311,0.0001,22.5826]
[1776421924042,35.69,75208.42,0.0,0.21311,0.0001,22.5826]
[1776421924467,35.69,75208.42,0.0,0.21311,0.0001,22.5826]
[1776421924531,35.69,75208.42,0.0,0.2131,0.0001,22.58208]
[1776421924808,35.69,75208.42,0.0,0.2131,0.0001,22.58208]
[1776421925447,35.69,75208.42,0.0,0.2131,0.0001,22.58208]
[1776421925533,35.69,75208.42,0.0,0.2131,0.0001,22.58208]
[1776421925560,35.69,75200.47,0.0,0.21227,0.0001,22.52812]
[1776421926055,35.69,75200.47,0.0,0.21227,0.0001,22.52812]
[1776421926196,35.69,75200.47,0.0,0.21227,0.0001,22.52812]
[1776421926225,35.69,75200.47,0.0,0.21227,0.0001,22.52812]
[1776421927318,35.69,75200.47,0.0,0.21227,0.0001,22.52822]
[1776421927368,35.69,75200.47,0.0,0.21227,0.0001,22.5283]
[1776421928020,35.69,75200.47,0.0,0.21227,0.0001,22.5283]
[1776421928045,35.69,75200.47,0.0,0.21227,0.0001,22.5283]
[1776421928563,35.69,75220.03,0.0,0.21432,0.00011,22.66101]
[1776421933568,35.69,75227.82,0.0,0.21515,0.00011,22.71422]
[1776421936096,35.69,75224.98,0.0,0.21486,0.00011,22.69522]
[1776421936571,35.69,75226.83,0.0,0.21505,0.00011,22.70791]
[1776421937277,35.69,75226.83,0.0,0.21505,0.00011,22.70791]
[1776421937333,35.69,75226.83,0.0,0.21506,0.00011,22.70806]
[1776421942577,35.69,75223.96,0.0,0.21476,0.00011,22.68906]
[1776421944254,35.7,75223.96,0.0,0.21476,0.00011,22.68913]
[1776421944579,35.7,75227.7,0.0,0.21516,0.00011,22.71459]
[1776421947582,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421947744,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421947805,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421947952,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421947973,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421948398,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421948551,35.7,75238.24,0.0,0.21628,0.00011,22.78616]
[1776421953582,35.7,75242.73,0.0,0.21675,0.00011,22.81415]
[1776421957139,35.7,75241.3,0.0,0.21661,0.00011,22.80521]
[1776421957173,35.7,75241.3,0.0,0.21661,0.00011,22.80521]
[1776421957578,35.7,75241.3,0.0,0.21661,0.00011,22.80521]
[1776421957592,35.7,75239.46,0.0,0.21642,0.00011,22.79299]
[1776421957806,35.7,75239.46,0.0,0.21642,0.00011,22.79299]
[1776421957948,35.7,75239.46,0.0,0.21642,0.00011,22.79299]
[1776421958593,35.7,75235.78,0.0,0.21603,0.00011,22.76834]
[1776421959171,35.7,75235.78,0.0,0.21603,0.00011,22.76834]
[1776421960000,35.7,75227.78,0.0,0.21519,0.00011,22.71457]
[1776421960234,35.7,75227.78,0.0,0.21519,0.00011,22.71457]
[1776421960294,35.7,75227.78,0.0,0.21519,0.00011,22.71457]
[1776421960534,35.7,75227.78,0.0,0.21519,0.00011,22.71457]
[1776421961596,35.71,75206.38,0.0,0.213,0.0001,22.57316]
[1776421961897,35.71,75206.38,0.0,0.213,0.0001,22.57316]
[1776421961949,35.71,75206.38,0.0,0.213,0.0001,22.57316]
[1776421962597,35.72,75201.2,0.0,0.21251,0.0001,22.54154]
[1776421964077,35.73,75203.99,0.0,0.21287,0.0001,22.56479]
[1776421964153,35.73,75203.99,0.0,0.21287,0.0001,22.56479]
[1776421964600,35.73,75206.44,0.0,0.21314,0.0001,22.5818]
[1776421964638,35.73,75206.44,0.0,0.21314,0.0001,22.5818]
[1776421964934,35.73,75206.44,0.0,0.21314,0.0001,22.5818]
[1776421965601,35.73,75209.96,0.0,0.21351,0.0001,22.606]
[1776421966601,35.73,75221.74,0.0,0.21475,0.00011,22.68597]
[1776421966654,35.73,75221.74,0.0,0.21475,0.00011,22.68597]
[1776421966678,35.73,75221.74,0.0,0.21475,0.00011,22.68597]
[1776421967510,35.73,75221.74,0.0,0.21475,0.00011,22.68597]
[1776421967559,35.73,75221.74,0.0,0.21476,0.00011,22.68624]
[1776421967746,35.73,75221.74,0.0,0.21476,0.00011,22.68624]
[1776421968019,35.73,75221.74,0.0,0.21476,0.00011,22.68624]
[1776421968134,35.73,75221.74,0.0,0.21476,0.00011,22.68624]
[1776421970605,35.73,75233.73,0.0,0.21603,0.00011,22.76785]
[1776421971861,35.73,75231.36,0.0,0.21579,0.00011,22.75211]
[1776421972607,35.74,75231.39,0.0,0.21579,0.00011,22.75252]
[1776421973087,35.74,75231.39,0.0,0.21579,0.00011,22.75252]
[1776421973105,35.74,75231.39,0.0,0.21579,0.00011,22.75252]
[1776421973284,35.74,75231.39,0.0,0.21579,0.00011,22.75252]
[1776421973608,35.74,75235.13,0.0,0.21619,0.00011,22.77795]
[1776421974609,35.74,75247.76,0.0,0.21753,0.00011,22.86315]
[1776421974858,35.74,75247.76,0.0,0.21753,0.00011,22.86315]
[1776421975513,35.74,75247.76,0.0,0.21753,0.00011,22.86327]
[1776421976628,35.74,75248.07,0.0,0.21757,0.00011,22.8655]
[1776421976826,35.74,75248.07,0.0,0.21757,0.00011,22.8655]
[1776421977527,35.74,75248.07,0.0,0.21757,0.00011,22.86563]
[1776421981926,35.74,75248.44,0.0,0.21761,0.00011,22.86842]
[1776421982252,35.74,75248.44,0.0,0.21761,0.00011,22.86842]
[1776421982306,35.74,75248.44,0.0,0.21761,0.00011,22.86842]
[1776421982356,35.74,75248.44,0.0,0.21761,0.00011,22.86842]
[1776421982562,35.74,75248.44,0.0,0.21761,0.00011,22.8685]
[1776421982921,35.74,75248.44,0.0,0.21761,0.00011,22.8685]
[1776421982969,35.74,75248.44,0.0,0.21761,0.00011,22.8685]
[1776421983611,35.74,75248.44,0.0,0.21761,0.00011,22.8685]
[1776421983618,35.74,75237.55,0.0,0.21646,0.00011,22.79536]
[1776421983626,35.74,75237.55,0.0,0.21646,0.00011,22.79536]
[1776421984987,35.74,75237.55,0.0,0.21647,0.00011,22.79551]
[1776421986070,35.74,75237.55,0.0,0.21647,0.00011,22.79551]
[1776421986996,35.74,75237.55,0.0,0.21647,0.00011,22.79572]
[1776421987598,35.74,75237.55,0.0,0.21647,0.00011,22.79579]
[1776421988604,35.74,75248.74,0.0,0.21766,0.00011,22.87117]
[1776421990944,35.74,75248.74,0.0,0.21766,0.00011,22.87124]
[1776421991018,35.74,75248.74,0.0,0.21766,0.00011,22.87124]
[1776421991625,35.74,75248.74,0.0,0.21766,0.00011,22.87129]
[1776421991842,35.74,75248.74,0.0,0.21766,0.00011,22.87129]
[1776421992275,35.74,75248.74,0.0,0.21766,0.00011,22.87129]
[1776421992585,35.74,75248.74,0.0,0.21766,0.00011,22.87129]
[1776421992592,35.74,75248.74,0.0,0.21766,0.00011,22.87129]
[1776421992620,35.74,75248.74,0.0,0.21766,0.00011,22.87129]
[1776421992628,35.74,75254.09,0.0,0.21822,0.00011,22.90729]
[1776421992734,35.74,75254.09,0.0,0.21822,0.00011,22.90729]
[1776421993445,35.74,75254.09,0.0,0.21822,0.00011,22.90729]
[1776421993571,35.74,75254.09,0.0,0.21822,0.00011,22.90729]
[1776421993697,35.74,75252.69,0.0,0.21808,0.00011,22.89791]
[1776421995061,35.74,75252.69,0.0,0.21808,0.00011,22.898]
[1776421995163,35.74,75252.69,0.0,0.21808,0.00011,22.898]
[1776421995176,35.74,75252.69,0.0,0.21808,0.00011,22.898]
[1776421995562,35.74,75252.69,0.0,0.21808,0.00011,22.89813]
[1776421996634,35.74,75235.81,0.0,0.2163,0.00011,22.78459]
[1776421998417,35.74,75238.05,0.0,0.21653,0.00011,22.79982]
[1776421999119,35.74,75238.05,0.0,0.21654,0.00011,22.79993]
[1776421999813,35.74,75238.05,0.0,0.21654,0.00011,22.80005]
[1776421999844,35.74,75238.05,0.0,0.21654,0.00011,22.80005]
[1776421999928,35.74,75238.05,0.0,0.21654,0.00011,22.80005]
[1776422000638,35.74,75247.83,0.0,0.21758,0.00011,22.86603]
[1776422003641,35.74,75257.48,0.0,0.2186,0.00011,22.93101]
[1776422005072,35.74,75257.83,0.0,0.21864,0.00011,22.93338]
[1776422005185,35.74,75257.83,0.0,0.21864,0.00011,22.93338]
[1776422005322,35.74,75257.83,0.0,0.21864,0.00011,22.93338]
[1776422005361,35.74,75257.83,0.0,0.21864,0.00011,22.93338]
[1776422006644,35.74,75267.5,0.0,0.21967,0.00011,22.99854]
[1776422007304,35.74,75267.5,0.0,0.21967,0.00011,22.99854]
[1776422007645,35.74,75264.72,0.0,0.21938,0.00011,22.97999]
[1776422007783,35.74,75264.72,0.0,0.21938,0.00011,22.97999]
[1776422007876,35.74,75264.72,0.0,0.21938,0.00011,22.97999]
[1776422008120,35.74,75264.72,0.0,0.21938,0.00011,22.97999]
[1776422008239,35.74,75264.72,0.0,0.21938,0.00011,22.97999]
[1776422008302,35.74,75264.72,0.0,0.21938,0.00011,22.97999]
[1776422008543,35.74,75264.72,0.0,0.21938,0.00011,22.98013]
[1776422009647,35.74,75230.19,0.0,0.21572,0.00011,22.74786]
[1776422010436,35.74,75230.19,0.0,0.21572,0.00011,22.74786]
[1776422010484,35.74,75230.19,0.0,0.21572,0.00011,22.74786]
[1776422010517,35.74,75230.19,0.0,0.21572,0.00011,22.74786]
[1776422010541,35.74,75230.19,0.0,0.21572,0.00011,22.74795]
[1776422010717,35.74,75230.19,0.0,0.21572,0.00011,22.74795]
[1776422010775,35.74,75230.19,0.0,0.21572,0.00011,22.74795]
[1776422010806,35.74,75230.19,0.0,0.21572,0.00011,22.74795]
[1776422010867,35.74,75230.19,0.0,0.21572,0.00011,22.74795]
[1776422011649,35.74,75230.5,0.0,0.21574,0.00011,22.74684]
[1776422012661,35.74,75230.5,0.0,0.21574,0.00011,22.74693]
[1776422012677,35.74,75230.5,0.0,0.21574,0.00011,22.74693]
[1776422013764,35.74,75230.5,0.0,0.21574,0.00011,22.74699]
[1776422013861,35.74,75230.5,0.0,0.21574,0.00011,22.74699]
[1776422014482,35.74,75230.5,0.0,0.21574,0.00011,22.74713]
[1776422015011,35.74,75230.5,0.0,0.21574,0.00011,22.74713]
[1776422015365,35.74,75230.5,0.0,0.21574,0.00011,22.74713]
[1776422015589,35.74,75230.5,0.0,0.21574,0.00011,22.74716]
[1776422016113,35.74,75230.5,0.0,0.21574,0.00011,22.74716]
[1776422016546,35.74,75230.5,0.0,0.21574,0.00011,22.74714]
[1776422017720,35.74,75230.5,0.0,0.21574,0.00011,22.74709]
[1776422017789,35.74,75230.5,0.0,0.21574,0.00011,22.74709]
[1776422018280,35.74,75230.5,0.0,0.21574,0.00011,22.74709]
[1776422018656,35.74,75269.44,0.0,0.21987,0.00011,23.00884]
[1776422019425,35.74,75269.44,0.0,0.21987,0.00011,23.00884]
[1776422019526,35.74,75269.44,0.0,0.21986,0.00011,23.00877]
[1776422021467,35.74,75269.12,0.0,0.21983,0.00011,23.00662]
[1776422021562,35.74,75269.12,0.0,0.21983,0.00011,23.00662]
[1776422021637,35.74,75269.12,0.0,0.21983,0.00011,23.00655]
[1776422025482,35.74,75269.55,0.0,0.21987,0.00011,23.00919]
[1776422027993,35.74,75268.47,0.0,0.21975,0.00011,23.00182]
[1776422031400,35.74,75272.52,0.0,0.22019,0.00011,23.02903]
[1776422031627,35.74,75272.52,0.0,0.22019,0.00011,23.02903]
[1776422031669,35.74,75273.85,0.0,0.22033,0.00011,23.03799]
[1776422034964,35.74,75280.71,0.0,0.22106,0.00011,23.08379]
[1776422035108,35.74,75280.71,0.0,0.22106,0.00011,23.08379]
[1776422035161,35.74,75280.71,0.0,0.22106,0.00011,23.08379]
[1776422035651,35.74,75280.71,0.0,0.22106,0.00011,23.08379]
[1776422038256,35.74,75275.79,0.0,0.22054,0.00011,23.05091]
[1776422039783,35.74,75280.04,0.0,0.22099,0.00011,23.07935]
[1776422040678,35.74,75279.55,0.0,0.22094,0.00011,23.07616]
[1776422041794,35.74,75279.08,0.0,0.22089,0.00011,23.073]
[1776422041808,35.74,75279.08,0.0,0.22089,0.00011,23.073]
[1776422042505,35.74,75279.08,0.0,0.22089,0.00011,23.073]
[1776422042673,35.74,75279.08,0.0,0.22089,0.00011,23.073]
[1776422042680,35.74,75277.66,0.0,0.22074,0.00011,23.06351]
[1776422043728,35.74,75280.36,0.0,0.22103,0.00011,23.08163]
[1776422043827,35.74,75280.36,0.0,0.22103,0.00011,23.08163]
[1776422043861,35.74,75280.36,0.0,0.22103,0.00011,23.08163]
[1776422044682,35.74,75287.14,0.0,0.22175,0.00011,23.127]
[1776422044864,35.74,75287.14,0.0,0.22175,0.00011,23.127]
[1776422047667,35.74,75295.3,0.0,0.22262,0.00011,23.18146]
[1776422047882,35.74,75296.35,0.0,0.22274,0.00011,23.18846]
[1776422048686,35.74,75290.6,0.0,0.22212,0.00011,23.15012]
[1776422049598,35.74,75290.6,0.0,0.22212,0.00011,23.15012]
[1776422049640,35.74,75290.6,0.0,0.22212,0.00011,23.15015]
[1776422053218,35.74,75293.72,0.0,0.22246,0.00011,23.17095]
[1776422058696,35.74,75300.73,0.0,0.2232,0.00011,23.21754]
[1776422062082,35.74,75306.45,0.0,0.22381,0.00011,23.25537]
[1776422062211,35.74,75306.45,0.0,0.22381,0.00011,23.25537]
[1776422063952,35.74,75309.48,0.0,0.22414,0.00011,23.2753]
[1776422064170,35.74,75309.48,0.0,0.22414,0.00011,23.2753]
[1776422064179,35.74,75309.48,0.0,0.22414,0.00011,23.2753]
[1776422064702,35.74,75315.04,0.0,0.22473,0.00011,23.31211]
[1776422067400,35.74,75313.7,0.0,0.22458,0.00011,23.30295]
[1776422070260,35.74,75320.18,0.0,0.22528,0.00011,23.3457]
[1776422070277,35.74,75320.18,0.0,0.22528,0.00011,23.3457]
[1776422072296,35.74,75320.18,0.0,0.22525,0.00011,23.34214]
[1776422072710,35.74,75332.86,0.0,0.22662,0.00011,23.42615]
[1776422074234,35.74,75333.1,0.0,0.22664,0.00011,23.42761]
[1776422074343,35.74,75333.1,0.0,0.22664,0.00011,23.42761]
[1776422074361,35.74,75333.1,0.0,0.22664,0.00011,23.42761]
[1776422074589,35.74,75333.1,0.0,0.22664,0.00011,23.42761]
[1776422074662,35.74,75333.1,0.0,0.22664,0.00011,23.42747]
[1776422074902,35.74,75333.1,0.0,0.22664,0.00011,23.42747]
[1776422074912,35.74,75333.1,0.0,0.22664,0.00011,23.42747]
[1776422075237,35.74,75333.1,0.0,0.22664,0.00011,23.42747]
[1776422075713,35.74,75332.69,0.0,0.22659,0.00011,23.42463]
[1776422075787,35.74,75332.69,0.0,0.22659,0.00011,23.42463]
[1776422076714,35.74,75339.44,0.0,0.22732,0.00011,23.46913]
[1776422077200,35.74,75339.44,0.0,0.22732,0.00011,23.46913]
[1776422079649,35.74,75346.61,0.0,0.22809,0.00011,23.51618]
[1776422079724,35.74,75346.61,0.0,0.22809,0.00011,23.51594]
[1776422080448,35.74,75346.61,0.0,0.22809,0.00011,23.51594]
[1776422080536,35.74,75346.61,0.0,0.22809,0.00011,23.51594]
[1776422080711,35.74,75346.61,0.0,0.22809,0.00011,23.51594]
[1776422080715,35.73,75346.61,0.0,0.22809,0.00011,23.51573]
[1776422081011,35.73,75346.61,0.0,0.22809,0.00011,23.51573]
[1776422081719,35.73,75333.11,0.0,0.22662,0.00011,23.42619]
[1776422083065,35.73,75333.11,0.0,0.22662,0.00011,23.4261]
[1776422083721,35.73,75331.89,0.0,0.22648,0.00011,23.41794]
[1776422084514,35.73,75331.89,0.0,0.22648,0.00011,23.41794]
[1776422084603,35.73,75331.89,0.0,0.22648,0.00011,23.41785]
[1776422086449,35.73,75331.75,0.0,0.22647,0.00011,23.41679]
[1776422086457,35.73,75331.75,0.0,0.22647,0.00011,23.41679]
[1776422087554,35.73,75331.75,0.0,0.22646,0.00011,23.41674]
[1776422087641,35.73,75331.75,0.0,0.22646,0.00011,23.41666]
[1776422089728,35.73,75343.25,0.0,0.22771,0.00011,23.49278]
[1776422090626,35.73,75343.25,0.0,0.22771,0.00011,23.49278]
[1776422090722,35.73,75343.25,0.0,0.22771,0.00011,23.49277]
[1776422095734,35.73,75347.44,0.0,0.22816,0.00011,23.52037]
[1776422097238,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422097377,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422097630,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422097711,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422097733,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422098184,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422098576,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422098684,35.73,75345.59,0.0,0.22796,0.00011,23.50814]
[1776422098737,35.73,75329.6,0.0,0.22619,0.00011,23.40032]
[1776422100739,35.73,75306.15,0.0,0.22366,0.00011,23.24413]
[1776422100970,35.73,75306.15,0.0,0.22366,0.00011,23.24413]
[1776422101519,35.73,75306.15,0.0,0.22366,0.00011,23.24406]
[1776422102068,35.73,75306.15,0.0,0.22366,0.00011,23.24406]
[1776422102741,35.73,75308.16,0.0,0.22388,0.00011,23.25751]
[1776422104145,35.73,75312.94,0.0,0.22439,0.00011,23.28936]
[1776422104866,35.73,75319.77,0.0,0.22513,0.00011,23.33476]
[1776422105750,35.73,75323.55,0.0,0.22554,0.00011,23.35997]
[1776422106840,35.73,75328.3,0.0,0.22605,0.00011,23.39149]
[1776422106909,35.73,75328.3,0.0,0.22605,0.00011,23.39149]
[1776422107610,35.73,75328.3,0.0,0.22605,0.00011,23.39149]
[1776422108929,35.73,75332.59,0.0,0.22651,0.00011,23.4199]
[1776422109037,35.73,75332.59,0.0,0.22651,0.00011,23.4199]
[1776422109083,35.73,75332.59,0.0,0.22651,0.00011,23.4199]
[1776422109497,35.73,75332.59,0.0,0.22651,0.00011,23.4199]
[1776422109745,35.73,75332.59,0.0,0.22651,0.00011,23.4199]
[1776422109790,35.73,75334.12,0.0,0.22668,0.00011,23.43001]
[1776422109880,35.73,75334.12,0.0,0.22668,0.00011,23.43001]
[1776422110964,35.73,75336.13,0.0,0.2269,0.00011,23.44334]
[1776422111622,35.73,75336.13,0.0,0.2269,0.00011,23.44327]
[1776422113754,35.73,75346.16,0.0,0.22798,0.00011,23.50959]
[1776422116520,35.73,75346.47,0.0,0.22802,0.00011,23.51161]
[1776422116836,35.73,75346.47,0.0,0.22802,0.00011,23.51162]
[1776422118759,35.73,75356.27,0.0,0.22908,0.00011,23.57637]
[1776422119290,35.73,75356.27,0.0,0.22908,0.00011,23.57637]
[1776422119649,35.73,75356.27,0.0,0.22908,0.00011,23.57637]
[1776422119662,35.73,75356.27,0.0,0.22908,0.00011,23.57637]
[1776422119693,35.73,75356.27,0.0,0.22908,0.00011,23.57637]
[1776422119748,35.73,75356.27,0.0,0.22909,0.00011,23.5766]
[1776422122763,35.73,75370.3,0.0,0.23063,0.00011,23.66965]
[1776422122771,35.73,75370.3,0.0,0.23063,0.00011,23.66965]
[1776422123764,35.73,75371.61,0.0,0.23077,0.00011,23.67848]
[1776422127768,35.73,75361.54,0.0,0.22967,0.00011,23.61196]
[1776422131802,35.73,75363.3,0.0,0.22984,0.00011,23.61988]
[1776422131811,35.73,75363.3,0.0,0.22984,0.00011,23.61988]
[1776422132773,35.73,75364.93,0.0,0.23002,0.00011,23.6308]
[1776422135110,35.73,75372.59,0.0,0.23086,0.00011,23.68139]
[1776422135779,35.73,75372.59,0.0,0.23086,0.00011,23.68139]
[1776422135834,35.73,75372.59,0.0,0.23086,0.00011,23.68139]
[1776422135956,35.73,75372.59,0.0,0.23086,0.00011,23.68139]
[1776422136781,35.73,75381.38,0.0,0.23183,0.00011,23.74007]
[1776422137158,35.73,75381.38,0.0,0.23183,0.00011,23.74007]
[1776422137439,35.73,75381.38,0.0,0.23183,0.00011,23.74007]
[1776422137650,35.73,75381.38,0.0,0.23183,0.00011,23.74007]
[1776422137692,35.73,75381.38,0.0,0.23183,0.00011,23.74007]
[1776422138005,35.73,75381.38,0.0,0.23183,0.00011,23.74007]
[1776422139414,35.73,75381.38,0.0,0.23185,0.00011,23.74077]
[1776422139448,35.73,75381.38,0.0,0.23185,0.00011,23.74077]
[1776422139687,35.73,75381.38,0.0,0.23185,0.00011,23.74111]
[1776422140694,35.73,75370.63,0.0,0.23068,0.00011,23.67069]
[1776422140844,35.73,75370.63,0.0,0.23068,0.00011,23.67069]
[1776422141442,35.73,75370.63,0.0,0.23068,0.00011,23.67069]
[1776422143097,35.73,75372.95,0.0,0.23093,0.00011,23.68564]
[1776422143108,35.73,75372.95,0.0,0.23093,0.00011,23.68564]
[1776422143211,35.73,75372.95,0.0,0.23093,0.00011,23.68564]
[1776422143253,35.73,75372.95,0.0,0.23093,0.00011,23.68564]
[1776422143880,35.73,75372.95,0.0,0.23093,0.00011,23.68548]
[1776422145189,35.73,75372.95,0.0,0.23092,0.00011,23.68538]
[1776422145239,35.73,75372.95,0.0,0.23092,0.00011,23.68538]
[1776422145730,35.73,75372.95,0.0,0.23092,0.00011,23.68527]
[1776422146206,35.73,75372.95,0.0,0.23092,0.00011,23.68527]
[1776422146864,35.73,75369.6,0.0,0.23055,0.00011,23.6631]
[1776422147571,35.73,75369.6,0.0,0.23055,0.00011,23.6631]
[1776422147579,35.73,75369.6,0.0,0.23055,0.00011,23.6631]
[1776422147711,35.73,75369.6,0.0,0.23055,0.00011,23.6631]
[1776422147792,35.73,75371.57,0.0,0.23077,0.00011,23.67589]
[1776422149589,35.73,75372.38,0.0,0.23085,0.00011,23.68109]
[1776422149598,35.73,75372.38,0.0,0.23085,0.00011,23.68109]
[1776422149756,35.73,75372.38,0.0,0.23085,0.00011,23.68091]
[1776422149890,35.73,75372.38,0.0,0.23085,0.00011,23.68091]
[1776422151624,35.73,75373.76,0.0,0.231,0.00011,23.6898]
[1776422151771,35.73,75373.76,0.0,0.23099,0.00011,23.68962]
[1776422153481,35.73,75375.11,0.0,0.23114,0.00011,23.69826]
[1776422153663,35.73,75375.11,0.0,0.23114,0.00011,23.69826]
[1776422155688,35.73,75375.11,0.0,0.23113,0.00011,23.69787]
[1776422155798,35.73,75375.11,0.0,0.23113,0.00011,23.69766]
[1776422156007,35.73,75375.11,0.0,0.23113,0.00011,23.69766]
[1776422157715,35.73,75379.11,0.0,0.23156,0.00011,23.7238]
[1776422157802,35.73,75379.14,0.0,0.23156,0.00011,23.72377]
[1776422161075,35.73,75387.62,0.0,0.2325,0.00011,23.77989]
[1776422161806,35.73,75388.84,0.0,0.23264,0.00011,23.7882]
[1776422166811,35.73,75384.05,0.0,0.23214,0.00011,23.75841]
[1776422169814,35.73,75372.6,0.0,0.23089,0.00011,23.68307]
[1776422174819,35.73,75374.86,0.0,0.23112,0.00011,23.69713]
[1776422179824,35.73,75371.59,0.0,0.23077,0.00011,23.67589]
[1776422181035,35.73,75370.57,0.0,0.23065,0.00011,23.66902]
[1776422181112,35.73,75370.57,0.0,0.23065,0.00011,23.66902]
[1776422181163,35.73,75370.57,0.0,0.23065,0.00011,23.66902]
[1776422181826,35.73,75369.94,0.0,0.23058,0.00011,23.66467]
[1776422182124,35.73,75369.94,0.0,0.23058,0.00011,23.66467]
[1776422182827,35.73,75364.11,0.0,0.22994,0.00011,23.62615]
[1776422186984,35.73,75365.17,0.0,0.23005,0.00011,23.63271]
[1776422187180,35.73,75365.17,0.0,0.23005,0.00011,23.63271]
[1776422187227,35.73,75365.17,0.0,0.23005,0.00011,23.63271]
[1776422187381,35.73,75365.17,0.0,0.23005,0.00011,23.63271]
[1776422187891,35.73,75369.02,0.0,0.23047,0.00011,23.65796]
[1776422188264,35.73,75369.02,0.0,0.23047,0.00011,23.65796]
[1776422188758,35.73,75369.02,0.0,0.23046,0.00011,23.65781]
[1776422190271,35.73,75373.99,0.0,0.23101,0.00011,23.6909]
[1776422190835,35.73,75375.83,0.0,0.23122,0.00011,23.70343]
[1776422193042,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422193103,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422193160,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422193554,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422193692,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422194343,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422194406,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422194667,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422194692,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422195066,35.73,75377.04,0.0,0.23135,0.00011,23.70882]
[1776422195842,35.73,75290.41,0.0,0.22197,0.00011,23.1347]
[1776422196525,35.73,75290.41,0.0,0.22197,0.00011,23.1347]
[1776422196580,35.75,75290.41,0.0,0.2221,0.00011,23.14246]
[1776422197205,35.75,75290.41,0.0,0.2221,0.00011,23.14246]
[1776422197296,35.75,75290.41,0.0,0.2221,0.00011,23.14246]
[1776422197843,35.75,75279.24,0.0,0.22089,0.00011,23.06711]
[1776422197913,35.75,75279.24,0.0,0.22089,0.00011,23.06711]
[1776422198111,35.75,75279.24,0.0,0.22089,0.00011,23.06711]
[1776422198782,35.75,75279.24,0.0,0.22089,0.00011,23.06707]
[1776422198902,35.75,75279.24,0.0,0.22089,0.00011,23.06707]
[1776422199845,35.75,75278.73,0.0,0.22084,0.00011,23.06365]
[1776422199965,35.75,75278.73,0.0,0.22084,0.00011,23.06365]
[1776422201320,35.75,75277.69,0.0,0.22072,0.00011,23.05662]
[1776422201413,35.75,75277.69,0.0,0.22072,0.00011,23.05662]
[1776422201608,35.75,75277.69,0.0,0.22072,0.00011,23.05657]
[1776422202243,35.75,75277.69,0.0,0.22072,0.00011,23.05657]
[1776422202908,35.75,75277.17,0.0,0.22067,0.00011,23.05323]
[1776422203475,35.75,75277.17,0.0,0.22067,0.00011,23.05323]
[1776422203800,35.75,75277.17,0.0,0.22067,0.00011,23.05323]
[1776422203816,35.75,75277.17,0.0,0.22067,0.00011,23.05328]
[1776422204314,35.75,75277.17,0.0,0.22067,0.00011,23.05328]
[1776422204373,35.75,75277.17,0.0,0.22067,0.00011,23.05328]
[1776422204385,35.75,75277.17,0.0,0.22067,0.00011,23.05328]
[1776422204433,35.75,75277.17,0.0,0.22067,0.00011,23.05328]
[1776422205717,35.75,75277.17,0.0,0.22067,0.00011,23.0533]
[1776422205727,35.75,75277.17,0.0,0.22067,0.00011,23.0533]
[1776422205729,35.75,75277.17,0.0,0.22067,0.00011,23.0533]
[1776422206853,35.75,75292.94,0.0,0.22236,0.00011,23.15879]
[1776422208647,35.75,75292.94,0.0,0.22236,0.00011,23.15875]
[1776422210682,35.75,75299.32,0.0,0.22304,0.00011,23.20129]
[1776422210732,35.75,75299.32,0.0,0.22304,0.00011,23.20126]
[1776422212397,35.75,75300.7,0.0,0.22319,0.00011,23.21044]
[1776422212859,35.75,75301.97,0.0,0.22333,0.00011,23.21888]
[1776422217864,35.75,75301.07,0.0,0.22323,0.00011,23.21296]
[1776422220785,35.75,75300.91,0.0,0.22321,0.00011,23.21192]
[1776422220867,35.75,75300.59,0.0,0.22318,0.00011,23.20977]
[1776422221469,35.75,75300.59,0.0,0.22318,0.00011,23.20977]
[1776422222825,35.75,75300.59,0.0,0.22318,0.00011,23.20979]
[1776422222869,35.75,75300.1,0.0,0.22313,0.00011,23.20658]
[1776422226880,35.75,75299.81,0.0,0.2231,0.00011,23.2047]
[1776422227874,35.75,75303.48,0.0,0.22349,0.00011,23.22918]
[1776422232879,35.75,75307.11,0.0,0.22388,0.00011,23.25329]
[1776422237884,35.75,75306.37,0.0,0.22381,0.00011,23.24866]
[1776422242889,35.75,75309.61,0.0,0.22416,0.00011,23.27036]
[1776422244225,35.75,75309.7,0.0,0.22417,0.00011,23.27098]
[1776422244301,35.75,75309.7,0.0,0.22417,0.00011,23.27098]
[1776422244592,35.75,75309.7,0.0,0.22417,0.00011,23.27098]
[1776422244859,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422244973,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245048,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245211,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245353,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245377,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245402,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245510,35.75,75309.7,0.0,0.22417,0.00011,23.2711]
[1776422245892,35.76,75270.33,0.0,0.21998,0.00011,23.01006]
[1776422245914,35.76,75270.33,0.0,0.21998,0.00011,23.01006]
[1776422246798,35.76,75270.33,0.0,0.21999,0.00011,23.01018]
[1776422247894,35.76,75261.28,0.0,0.21903,0.00011,22.94962]
[1776422250021,35.76,75261.38,0.0,0.21904,0.00011,22.95054]
[1776422251661,35.76,75259.24,0.0,0.21881,0.00011,22.9362]
[1776422251817,35.76,75259.24,0.0,0.21881,0.00011,22.9362]
[1776422251834,35.76,75259.24,0.0,0.21881,0.00011,22.9362]
[1776422251907,35.76,75259.14,0.0,0.21878,0.00011,22.9322]
[1776422252031,35.76,75259.14,0.0,0.21878,0.00011,22.9322]
[1776422257701,35.76,75262.9,0.0,0.21918,0.00011,22.9575]
[1776422260668,35.76,75262.2,0.0,0.21911,0.00011,22.95299]
[1776422261348,35.76,75262.2,0.0,0.21911,0.00011,22.95305]
[1776422264922,35.76,75252.52,0.0,0.21809,0.00011,22.8883]
[1776422269927,35.76,75248.02,0.0,0.21761,0.00011,22.85791]
[1776422274932,35.75,75247.67,0.0,0.21751,0.00011,22.8516]
[1776422279937,35.75,75254.38,0.0,0.21822,0.00011,22.89701]
[1776422281724,35.75,75253.82,0.0,0.21817,0.00011,22.89346]
[1776422283771,35.75,75254.76,0.0,0.21827,0.00011,22.90013]
[1776422283808,35.75,75254.76,0.0,0.21828,0.00011,22.90031]
[1776422287834,35.75,75258.56,0.0,0.21869,0.00011,22.92631]
[1776422287865,35.75,75258.56,0.0,0.21869,0.00011,22.92631]
[1776422287938,35.75,75258.56,0.0,0.21869,0.00011,22.92647]
[1776422289570,35.75,75259.37,0.0,0.21878,0.00011,22.93208]
[1776422294953,35.76,75259.96,0.0,0.21885,0.00011,22.93687]
[1776422299957,35.76,75259.45,0.0,0.21881,0.00011,22.93418]
[1776422304962,35.76,75258.32,0.0,0.2187,0.00011,22.9273]
[1776422308393,35.76,75258.39,0.0,0.21872,0.00011,22.92823]
[1776422308453,35.76,75258.39,0.0,0.21872,0.00011,22.92823]
[1776422308482,35.76,75258.39,0.0,0.21872,0.00011,22.92823]
[1776422308514,35.76,75258.39,0.0,0.21872,0.00011,22.92823]
[1776422308541,35.76,75258.39,0.0,0.21872,0.00011,22.92823]
[1776422308600,35.76,75258.39,0.0,0.21872,0.00011,22.92823]
[1776422314373,35.76,75260.58,0.0,0.21894,0.00011,22.94041]
[1776422320459,35.76,75262.53,0.0,0.21916,0.00011,22.95416]
[1776422325992,35.77,75264.6,0.0,0.21939,0.00011,22.96872]
[1776422328282,35.77,75265.71,0.0,0.21951,0.00011,22.97631]
[1776422328477,35.77,75265.71,0.0,0.21951,0.00011,22.97631]
[1776422328876,35.77,75265.71,0.0,0.21951,0.00011,22.97625]
[1776422329919,35.77,75265.71,0.0,0.21951,0.00011,22.97625]
[1776422329974,35.77,75265.71,0.0,0.21951,0.00011,22.97625]
[1776422330002,35.77,75265.71,0.0,0.21951,0.00011,22.97625]
[1776422330061,35.77,75265.71,0.0,0.21952,0.00011,22.97645]
[1776422330525,35.77,75265.71,0.0,0.21952,0.00011,22.97645]
[1776422330579,35.77,75265.71,0.0,0.21952,0.00011,22.97645]
[1776422331001,35.77,75258.92,0.0,0.2188,0.00011,22.93104]
[1776422332535,35.77,75260.17,0.0,0.21893,0.00011,22.93961]
[1776422334573,35.77,75254.37,0.0,0.21832,0.00011,22.90065]
[1776422338516,35.77,75251.8,0.0,0.21805,0.00011,22.88353]
[1776422343988,35.77,75249.0,0.0,0.21775,0.00011,22.86489]
[1776422344082,35.77,75249.0,0.0,0.21775,0.00011,22.86496]
[1776422344774,35.77,75249.0,0.0,0.21775,0.00011,22.86496]
[1776422344826,35.77,75249.0,0.0,0.21775,0.00011,22.86496]
[1776422344893,35.77,75249.0,0.0,0.21775,0.00011,22.86502]
[1776422347019,35.77,75230.49,0.0,0.2158,0.00011,22.7408]
[1776422348946,35.77,75228.08,0.0,0.21555,0.00011,22.72473]
[1776422348958,35.77,75228.08,0.0,0.21555,0.00011,22.72473]
[1776422349021,35.77,75226.63,0.0,0.2154,0.00011,22.71511]
[1776422349237,35.77,75226.63,0.0,0.2154,0.00011,22.71511]
[1776422350793,35.77,75219.72,0.0,0.21467,0.00011,22.66835]
[1776422350839,35.77,75219.72,0.0,0.21467,0.00011,22.66835]
[1776422350902,35.77,75219.72,0.0,0.21468,0.00011,22.66844]
[1776422351389,35.77,75219.72,0.0,0.21468,0.00011,22.66844]
[1776422351551,35.77,75219.72,0.0,0.21468,0.00011,22.66844]
[1776422351615,35.77,75219.72,0.0,0.21468,0.00011,22.66844]
[1776422351902,35.77,75219.72,0.0,0.21468,0.00011,22.66868]
[1776422353784,35.77,75219.72,0.0,0.21468,0.00011,22.669]
[1776422353885,35.77,75219.72,0.0,0.21469,0.00011,22.66929]
[1776422355027,35.77,75208.52,0.0,0.21352,0.0001,22.5939]
[1776422355374,35.77,75208.52,0.0,0.21352,0.0001,22.5939]
[1776422356028,35.77,75209.71,0.0,0.21365,0.0001,22.60217]
[1776422356071,35.77,75209.71,0.0,0.21365,0.0001,22.60217]
[1776422357029,35.77,75208.86,0.0,0.21356,0.0001,22.59671]
[1776422357049,35.77,75208.86,0.0,0.21356,0.0001,22.59671]
[1776422357096,35.77,75208.86,0.0,0.21356,0.0001,22.59671]
[1776422357774,35.78,75208.86,0.0,0.21357,0.0001,22.59696]
[1776422359096,35.78,75208.04,0.0,0.21348,0.0001,22.59165]
[1776422360513,35.78,75209.68,0.0,0.21366,0.0001,22.60298]
[1776422360630,35.78,75209.68,0.0,0.21366,0.0001,22.60298]
[1776422360691,35.78,75209.68,0.0,0.21366,0.0001,22.60323]
[1776422361740,35.78,75209.68,0.0,0.21366,0.0001,22.60323]
[1776422361760,35.78,75209.68,0.0,0.21367,0.0001,22.60348]
[1776422364724,35.78,75209.68,0.0,0.21368,0.0001,22.60424]
[1776422366038,35.78,75235.94,0.0,0.21645,0.00011,22.78156]
[1776422371048,35.78,75242.92,0.0,0.21717,0.00011,22.82587]
[1776422373654,35.78,75243.81,0.0,0.21727,0.00011,22.8321]
[1776422373922,35.78,75243.81,0.0,0.21727,0.00011,22.8322]
[1776422377054,35.78,75229.01,0.0,0.21572,0.00011,22.73305]
[1776422382059,35.79,75228.33,0.0,0.21566,0.00011,22.72944]
[1776422385062,35.79,75218.99,0.0,0.21469,0.00011,22.66729]
[1776422389419,35.79,75215.34,0.0,0.21433,0.0001,22.6439]
[1776422389485,35.79,75215.34,0.0,0.21433,0.0001,22.6439]
[1776422390067,35.79,75214.37,0.0,0.21423,0.0001,22.63767]
[1776422396073,35.8,75206.79,0.0,0.21347,0.0001,22.58811]
[1776422398364,35.8,75207.0,0.0,0.2135,0.0001,22.59006]
[1776422399076,35.8,75212.26,0.0,0.21405,0.0001,22.62583]
[1776422399935,35.8,75212.26,0.0,0.21405,0.0001,22.62583]
[1776422403530,35.8,75221.07,0.0,0.21499,0.00011,22.68616]
[1776422403541,35.8,75221.07,0.0,0.21499,0.00011,22.68616]
[1776422403611,35.8,75221.07,0.0,0.21499,0.00011,22.68616]
[1776422403654,35.8,75221.07,0.0,0.21499,0.00011,22.68616]
[1776422403849,35.8,75221.07,0.0,0.21499,0.00011,22.68616]
[1776422404056,35.8,75221.07,0.0,0.21499,0.00011,22.68616]
[1776422404078,35.8,75221.07,0.0,0.21499,0.00011,22.68613]
[1776422405082,35.8,75235.08,0.0,0.21647,0.00011,22.78054]
[1776422405697,35.8,75235.08,0.0,0.21647,0.00011,22.78054]
[1776422406016,35.8,75235.08,0.0,0.21647,0.00011,22.78054]
[1776422406045,35.8,75235.08,0.0,0.21647,0.00011,22.78054]
[1776422406072,35.8,75235.08,0.0,0.21647,0.00011,22.78054]
[1776422406516,35.8,75235.08,0.0,0.21647,0.00011,22.78054]
[1776422407085,35.8,75245.23,0.0,0.21754,0.00011,22.84879]
[1776422407951,35.8,75245.23,0.0,0.21754,0.00011,22.84879]
[1776422408034,35.8,75245.23,0.0,0.21754,0.00011,22.84875]
[1776422413091,35.8,75245.38,0.0,0.21756,0.00011,22.85012]
[1776422415587,35.8,75247.12,0.0,0.21775,0.00011,22.86198]
[1776422416876,35.8,75247.18,0.0,0.21776,0.00011,22.86245]
[1776422418035,35.8,75247.18,0.0,0.21776,0.00011,22.86255]
[1776422418096,35.8,75248.29,0.0,0.21788,0.00011,22.8701]
[1776422422474,35.8,75255.07,0.0,0.2186,0.00011,22.91578]
[1776422423561,35.8,75255.27,0.0,0.21862,0.00011,22.91718]
[1776422428753,35.8,75253.08,0.0,0.21839,0.00011,22.90272]
[1776422431301,35.8,75255.48,0.0,0.21863,0.00011,22.91561]
[1776422432284,35.8,75256.08,0.0,0.21869,0.00011,22.91962]
[1776422432293,35.8,75256.08,0.0,0.21869,0.00011,22.91962]
[1776422432988,35.8,75256.08,0.0,0.21869,0.00011,22.91967]
[1776422438035,35.8,75251.49,0.0,0.21821,0.00011,22.88912]
[1776422438391,35.8,75251.49,0.0,0.21821,0.00011,22.88918]
[1776422444122,35.81,75245.07,0.0,0.21754,0.00011,22.84668]
[1776422446529,35.81,75249.17,0.0,0.21797,0.00011,22.87433]
[1776422447344,35.81,75251.54,0.0,0.21823,0.00011,22.8903]
[1776422447519,35.81,75251.54,0.0,0.21823,0.00011,22.8903]
[1776422447533,35.81,75251.54,0.0,0.21823,0.00011,22.8903]
[1776422448127,35.81,75244.89,0.0,0.21752,0.00011,22.8457]
[1776422449128,35.81,75235.25,0.0,0.21651,0.00011,22.78107]
[1776422449664,35.81,75235.25,0.0,0.21651,0.00011,22.78107]
[1776422449737,35.81,75235.25,0.0,0.21651,0.00011,22.78107]
[1776422450095,35.81,75235.25,0.0,0.21651,0.00011,22.78121]
[1776422451689,35.81,75234.09,0.0,0.21639,0.00011,22.77351]
[1776422451913,35.81,75234.09,0.0,0.21639,0.00011,22.77351]
[1776422451991,35.81,75234.09,0.0,0.21639,0.00011,22.77363]
[1776422452664,35.81,75234.09,0.0,0.21639,0.00011,22.77363]
[1776422454446,35.81,75231.99,0.0,0.21617,0.00011,22.75977]
[1776422454672,35.81,75231.99,0.0,0.21617,0.00011,22.75977]
[1776422454927,35.81,75231.99,0.0,0.21618,0.00011,22.75992]
[1776422456505,35.81,75231.03,0.0,0.21608,0.00011,22.75362]
[1776422456567,35.81,75231.03,0.0,0.21608,0.00011,22.75362]
[1776422456616,35.81,75231.03,0.0,0.21608,0.00011,22.75362]
[1776422457136,35.81,75231.01,0.0,0.21608,0.00011,22.75365]
[1776422462140,35.81,75224.08,0.0,0.21535,0.00011,22.70707]
[1776422464811,35.81,75224.04,0.0,0.21535,0.00011,22.70674]
[1776422464826,35.81,75224.04,0.0,0.21535,0.00011,22.70674]
[1776422467207,35.81,75230.58,0.0,0.21604,0.00011,22.75135]
[1776422472273,35.81,75233.16,0.0,0.21633,0.00011,22.76929]
[1776422473150,35.81,75234.83,0.0,0.2165,0.00011,22.78066]
[1776422478332,35.81,75237.48,0.0,0.21679,0.00011,22.79895]
[1776422478920,35.81,75237.48,0.0,0.21679,0.00011,22.79895]
[1776422479156,35.81,75239.38,0.0,0.21699,0.00011,22.81178]
[1776422485138,35.81,75246.1,0.0,0.21771,0.00011,22.85717]
[1776422490154,35.81,75248.19,0.0,0.21793,0.00011,22.87137]
[1776422493182,35.81,75250.89,0.0,0.2182,0.00011,22.88617]
[1776422493228,35.81,75250.89,0.0,0.2182,0.00011,22.88617]
[1776422494818,35.81,75251.86,0.0,0.2183,0.00011,22.89267]
[1776422494848,35.81,75251.86,0.0,0.2183,0.00011,22.89267]
[1776422498769,35.82,75254.68,0.0,0.2186,0.00011,22.91185]
[1776422499078,35.82,75254.68,0.0,0.2186,0.00011,22.91185]
[1776422499372,35.82,75254.68,0.0,0.2186,0.00011,22.91192]
[1776422500120,35.82,75254.68,0.0,0.2186,0.00011,22.91199]
[1776422502180,35.82,75264.72,0.0,0.21967,0.00011,22.97941]
[1776422507185,35.82,75266.45,0.0,0.21986,0.00011,22.99126]
[1776422508938,35.82,75264.64,0.0,0.21967,0.00011,22.97922]
[1776422509079,35.82,75264.64,0.0,0.21967,0.00011,22.97922]
[1776422511169,35.82,75264.64,0.0,0.21967,0.00011,22.97928]
[1776422511183,35.82,75264.64,0.0,0.21967,0.00011,22.97928]
[1776422512638,35.82,75278.58,0.0,0.22116,0.00011,23.0727]
[1776422512686,35.82,75278.58,0.0,0.22116,0.00011,23.0727]
[1776422513332,35.82,75280.31,0.0,0.22135,0.00011,23.08438]
[1776422513642,35.82,75280.31,0.0,0.22135,0.00011,23.08438]
[1776422514193,35.82,75281.77,0.0,0.2215,0.00011,23.09414]
[1776422515642,35.82,75283.54,0.0,0.22169,0.00011,23.106]
[1776422517677,35.82,75283.6,0.0,0.2217,0.00011,23.10649]
[1776422517682,35.82,75283.6,0.0,0.2217,0.00011,23.10649]
[1776422518196,35.82,75282.75,0.0,0.22161,0.00011,23.10091]
[1776422520281,35.82,75283.3,0.0,0.22167,0.00011,23.1047]
[1776422520649,35.82,75283.3,0.0,0.22167,0.00011,23.1047]
[1776422521739,35.82,75285.85,0.0,0.22195,0.00011,23.12168]
[1776422522200,35.82,75286.83,0.0,0.22205,0.00011,23.12822]
[1776422522518,35.82,75286.83,0.0,0.22205,0.00011,23.12822]
[1776422523786,35.82,75288.04,0.0,0.22218,0.00011,23.13631]
[1776422523800,35.82,75288.04,0.0,0.22218,0.00011,23.13631]
[1776422524202,35.82,75287.48,0.0,0.22212,0.00011,23.13257]
[1776422529207,35.82,75284.89,0.0,0.22185,0.00011,23.11545]
[1776422529859,35.82,75284.89,0.0,0.22185,0.00011,23.11545]
[1776422530208,35.82,75284.9,0.0,0.22185,0.00011,23.11559]
[1776422533051,35.82,75285.81,0.0,0.22194,0.00011,23.12164]
[1776422533946,35.82,75285.81,0.0,0.22194,0.00011,23.12165]
[1776422533952,35.82,75285.81,0.0,0.22194,0.00011,23.12165]
[1776422534212,35.82,75287.31,0.0,0.22211,0.00011,23.13167]
[1776422535969,35.82,75289.82,0.0,0.22237,0.00011,23.14838]
[1776422536214,35.82,75289.47,0.0,0.22234,0.00011,23.14603]
[1776422538961,35.82,75288.7,0.0,0.22225,0.00011,23.14087]
[1776422540025,35.82,75289.14,0.0,0.2223,0.00011,23.14379]
[1776422540130,35.82,75289.14,0.0,0.2223,0.00011,23.14378]
[1776422545223,35.82,75296.08,0.0,0.22304,0.00011,23.18981]
[1776422548519,35.82,75303.02,0.0,0.22378,0.00011,23.23583]
[1776422549092,35.82,75303.02,0.0,0.22378,0.00011,23.23583]
[1776422549227,35.82,75303.28,0.0,0.22381,0.00011,23.23753]
[1776422550209,35.82,75303.28,0.0,0.22381,0.00011,23.23753]
[1776422550228,35.82,75302.85,0.0,0.22377,0.00011,23.23476]
[1776422554256,35.82,75305.36,0.0,0.22401,0.00011,23.24814]
[1776422555083,35.82,75305.36,0.0,0.22401,0.00011,23.24816]
[1776422560118,35.82,75302.69,0.0,0.22373,0.00011,23.23053]
[1776422560355,35.82,75302.69,0.0,0.22373,0.00011,23.23056]
[1776422561239,35.82,75303.61,0.0,0.22383,0.00011,23.23671]
[1776422566244,35.82,75306.1,0.0,0.2241,0.00011,23.25331]
[1776422568468,35.82,75305.2,0.0,0.224,0.00011,23.2474]
[1776422568483,35.82,75305.2,0.0,0.224,0.00011,23.2474]
[1776422569247,35.82,75301.04,0.0,0.22356,0.00011,23.21974]
[1776422570612,35.82,75300.53,0.0,0.2235,0.00011,23.21646]
[1776422571677,35.82,75300.53,0.0,0.2235,0.00011,23.21646]
[1776422571979,35.82,75300.53,0.0,0.2235,0.00011,23.21646]
[1776422572118,35.82,75300.53,0.0,0.2235,0.00011,23.21646]
[1776422572195,35.82,75300.53,0.0,0.2235,0.00011,23.21652]
[1776422574252,35.82,75310.05,0.0,0.22453,0.00011,23.27975]
[1776422574362,35.82,75310.05,0.0,0.22453,0.00011,23.27975]
[1776422579267,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579267,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579458,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579578,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579608,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579697,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579833,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422579992,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422580180,35.82,75310.24,0.0,0.22455,0.00011,23.28132]
[1776422580263,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422580829,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422580901,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422580966,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422581252,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422581067,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422581331,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422581915,35.82,75309.42,0.0,0.22447,0.00011,23.27603]
[1776422582074,35.82,75309.42,0.0,0.22447,0.00011,23.27629]
[1776422582392,35.82,75309.42,0.0,0.22447,0.00011,23.27629]
[1776422582740,35.82,75309.42,0.0,0.22447,0.00011,23.27629]
[1776422583033,35.82,75309.42,0.0,0.22447,0.00011,23.27629]
[1776422583273,35.82,75309.42,0.0,0.22447,0.00011,23.27629]
[1776422583280,35.82,75217.41,0.0,0.21469,0.0001,22.66057]
[1776422583504,35.82,75217.41,0.0,0.21469,0.0001,22.66057]
[1776422584018,35.82,75217.41,0.0,0.21469,0.0001,22.66057]
[1776422584229,35.82,75217.41,0.0,0.21469,0.0001,22.66057]
[1776422584234,35.82,75217.41,0.0,0.21469,0.0001,22.66075]
[1776422584976,35.82,75217.41,0.0,0.21469,0.0001,22.66075]
[1776422588173,35.82,75221.47,0.0,0.21513,0.00011,22.68877]
[1776422588181,35.82,75221.47,0.0,0.21513,0.00011,22.68895]
[1776422589286,35.82,75233.49,0.0,0.2164,0.00011,22.77002]
[1776422591010,35.82,75234.92,0.0,0.21656,0.00011,22.77981]
[1776422591080,35.83,75234.92,0.0,0.21656,0.00011,22.77996]
[1776422593170,35.83,75234.54,0.0,0.21652,0.00011,22.77754]
[1776422597028,35.83,75232.52,0.0,0.21632,0.00011,22.76444]
[1776422597294,35.83,75233.08,0.0,0.21638,0.00011,22.7683]
[1776422602299,35.83,75225.33,0.0,0.21557,0.00011,22.71693]
[1776422604578,35.83,75223.71,0.0,0.21541,0.00011,22.70642]
[1776422604682,35.83,75223.71,0.0,0.21541,0.00011,22.70642]
[1776422604775,35.83,75223.71,0.0,0.21541,0.00011,22.70642]
[1776422604811,35.83,75223.71,0.0,0.21541,0.00011,22.70642]
[1776422604820,35.83,75223.71,0.0,0.21541,0.00011,22.70642]
[1776422605068,35.83,75223.71,0.0,0.21541,0.00011,22.70647]
[1776422607204,35.83,75214.82,0.0,0.21448,0.0001,22.64664]
[1776422609246,35.83,75218.68,0.0,0.21488,0.00011,22.67266]
[1776422609298,35.83,75218.68,0.0,0.21487,0.00011,22.67187]
[1776422610258,35.83,75218.68,0.0,0.21487,0.00011,22.67187]
[1776422610307,35.83,75208.93,0.0,0.21384,0.0001,22.60558]
[1776422611004,35.83,75208.93,0.0,0.21384,0.0001,22.60558]
[1776422611234,35.83,75208.93,0.0,0.21384,0.0001,22.60558]
[1776422611244,35.83,75208.93,0.0,0.21384,0.0001,22.60558]
[1776422611246,35.83,75208.93,0.0,0.21381,0.0001,22.6017]
[1776422613181,35.82,75209.86,0.0,0.21389,0.0001,22.60731]
[1776422613795,35.82,75209.86,0.0,0.2139,0.0001,22.6074]
[1776422615219,35.82,75209.86,0.0,0.2139,0.0001,22.60749]
[1776422615307,35.82,75209.86,0.0,0.2139,0.0001,22.60749]
[1776422615312,35.83,75214.2,0.0,0.21436,0.0001,22.63699]
[1776422619731,35.83,75216.5,0.0,0.21461,0.0001,22.65316]
[1776422619841,35.83,75216.5,0.0,0.21461,0.0001,22.65316]
[1776422619856,35.83,75216.5,0.0,0.21461,0.0001,22.65316]
[1776422619935,35.83,75216.5,0.0,0.21461,0.0001,22.65316]
[1776422620830,35.83,75216.06,0.0,0.21456,0.0001,22.65038]
[1776422623143,35.83,75212.01,0.0,0.21415,0.0001,22.62349]
[1776422623269,35.83,75212.01,0.0,0.21415,0.0001,22.62349]
[1776422623298,35.83,75212.01,0.0,0.21415,0.0001,22.62349]
[1776422623308,35.83,75212.01,0.0,0.21415,0.0001,22.62349]
[1776422623313,35.83,75212.01,0.0,0.21415,0.0001,22.62375]
[1776422624843,35.83,75212.01,0.0,0.21415,0.0001,22.62388]
[1776422625089,35.83,75212.01,0.0,0.21415,0.0001,22.62388]
[1776422625174,35.83,75212.01,0.0,0.21415,0.0001,22.62388]
[1776422625229,35.83,75212.01,0.0,0.21415,0.0001,22.62388]
[1776422625322,35.83,75206.28,0.0,0.21356,0.0001,22.58541]
[1776422625780,35.83,75206.28,0.0,0.21356,0.0001,22.58541]
[1776422625963,35.83,75206.28,0.0,0.21356,0.0001,22.58541]
[1776422626165,35.83,75206.28,0.0,0.21356,0.0001,22.58541]
[1776422627292,35.83,75206.28,0.0,0.21356,0.0001,22.58557]
[1776422628146,35.83,75206.28,0.0,0.21356,0.0001,22.58586]
[1776422628197,35.83,75206.28,0.0,0.21356,0.0001,22.58586]
[1776422628250,35.83,75206.28,0.0,0.21356,0.0001,22.58586]
[1776422628263,35.83,75206.28,0.0,0.21356,0.0001,22.58586]
[1776422628286,35.83,75206.28,0.0,0.21357,0.0001,22.58615]
[1776422628546,35.83,75206.28,0.0,0.21357,0.0001,22.58615]
[1776422628650,35.83,75206.28,0.0,0.21357,0.0001,22.58615]
[1776422629326,35.83,75188.97,0.0,0.21176,0.0001,22.46933]
[1776422629494,35.83,75188.97,0.0,0.21176,0.0001,22.46933]
[1776422629581,35.83,75188.97,0.0,0.21176,0.0001,22.46933]
[1776422630097,35.83,75188.97,0.0,0.21176,0.0001,22.46933]
[1776422630113,35.83,75188.97,0.0,0.21176,0.0001,22.46933]
[1776422630311,35.83,75188.97,0.0,0.21177,0.0001,22.46955]
[1776422631989,35.83,75188.97,0.0,0.21177,0.0001,22.46979]
[1776422634282,35.83,75191.65,0.0,0.21206,0.0001,22.48827]
[1776422634352,35.84,75189.71,0.0,0.21187,0.0001,22.47605]
[1776422635332,35.84,75187.27,0.0,0.21161,0.0001,22.45922]
[1776422639374,35.84,75178.68,0.0,0.21072,0.0001,22.4014]
[1776422639386,35.84,75178.68,0.0,0.21072,0.0001,22.4014]
[1776422640467,35.84,75178.16,0.0,0.21067,0.0001,22.398]
[1776422641338,35.84,75177.61,0.0,0.21061,0.0001,22.39447]
[1776422641820,35.84,75177.61,0.0,0.21061,0.0001,22.39447]
[1776422642394,35.84,75177.61,0.0,0.21062,0.0001,22.39479]
[1776422642953,35.84,75177.61,0.0,0.21062,0.0001,22.39479]
[1776422642974,35.84,75177.61,0.0,0.21062,0.0001,22.39479]
[1776422643341,35.84,75189.03,0.0,0.21181,0.0001,22.47245]
[1776422648933,35.84,75190.96,0.0,0.21203,0.0001,22.48648]
[1776422648991,35.84,75190.96,0.0,0.21203,0.0001,22.48648]
[1776422649167,35.84,75190.96,0.0,0.21203,0.0001,22.48648]
[1776422649347,35.84,75188.02,0.0,0.21173,0.0001,22.46681]
[1776422652041,35.84,75188.02,0.0,0.21173,0.0001,22.4673]
[1776422652047,35.84,75188.02,0.0,0.21173,0.0001,22.4673]
[1776422652300,35.84,75188.02,0.0,0.21174,0.0001,22.4676]
[1776422652638,35.84,75188.02,0.0,0.21174,0.0001,22.4676]
[1776422652811,35.84,75188.02,0.0,0.21174,0.0001,22.4676]
[1776422653401,35.84,75188.02,0.0,0.21175,0.0001,22.46812]
[1776422653411,35.84,75188.02,0.0,0.21175,0.0001,22.46812]
[1776422654048,35.84,75188.02,0.0,0.21175,0.0001,22.46812]
[1776422654310,35.84,75188.02,0.0,0.21173,0.0001,22.46723]
[1776422654586,35.84,75188.02,0.0,0.21173,0.0001,22.46723]
[1776422655023,35.84,75188.02,0.0,0.21173,0.0001,22.46723]
[1776422655354,35.84,75188.02,0.0,0.21173,0.0001,22.46723]
[1776422655355,35.84,75175.02,0.0,0.21039,0.0001,22.37978]
[1776422655558,35.84,75175.02,0.0,0.21039,0.0001,22.37978]
[1776422656508,35.84,75175.02,0.0,0.21039,0.0001,22.37983]
[1776422656609,35.84,75175.02,0.0,0.21039,0.0001,22.37983]
[1776422657493,35.84,75175.02,0.0,0.21039,0.0001,22.3798]
[1776422657551,35.84,75175.02,0.0,0.21039,0.0001,22.3798]
[1776422658127,35.84,75175.02,0.0,0.21039,0.0001,22.3798]
[1776422658342,35.84,75175.02,0.0,0.21039,0.0001,22.37976]
[1776422658738,35.84,75175.02,0.0,0.21039,0.0001,22.37976]
[1776422660091,35.84,75175.02,0.0,0.21039,0.0001,22.37977]
[1776422660103,35.84,75175.02,0.0,0.21039,0.0001,22.37977]
[1776422660354,35.84,75175.02,0.0,0.21039,0.0001,22.37993]
[1776422661496,35.84,75179.55,0.0,0.21087,0.0001,22.41073]
[1776422662363,35.84,75179.91,0.0,0.21091,0.0001,22.41331]
[1776422663209,35.84,75179.91,0.0,0.21091,0.0001,22.41331]
[1776422663287,35.84,75179.91,0.0,0.21091,0.0001,22.41331]
[1776422663364,35.84,75179.97,0.0,0.21091,0.0001,22.41389]
[1776422665522,35.85,75182.09,0.0,0.21114,0.0001,22.42857]
[1776422665698,35.85,75182.09,0.0,0.21114,0.0001,22.42857]
[1776422667864,35.85,75182.09,0.0,0.21114,0.0001,22.42886]
[1776422673374,35.85,75180.31,0.0,0.21095,0.0001,22.41429]
[1776422677240,35.85,75180.08,0.0,0.21094,0.0001,22.41318]
[1776422677378,35.85,75181.91,0.0,0.21113,0.0001,22.42575]
[1776422677548,35.85,75181.91,0.0,0.21113,0.0001,22.42575]
[1776422679380,35.85,75192.05,0.0,0.21219,0.0001,22.49489]
[1776422680425,35.85,75200.15,0.0,0.21304,0.0001,22.54989]
[1776422681037,35.85,75200.15,0.0,0.21304,0.0001,22.54989]
[1776422681382,35.85,75203.13,0.0,0.21336,0.0001,22.57027]
[1776422681405,35.85,75203.13,0.0,0.21336,0.0001,22.57027]
[1776422682787,35.85,75204.36,0.0,0.21349,0.0001,22.57878]
[1776422682858,35.85,75204.36,0.0,0.21349,0.0001,22.57902]
[1776422688389,35.86,75214.77,0.0,0.2146,0.0001,22.65023]
[1776422690957,35.86,75216.27,0.0,0.21477,0.0001,22.66081]
[1776422691015,35.86,75216.27,0.0,0.21477,0.0001,22.66081]
[1776422691327,35.86,75216.27,0.0,0.21477,0.0001,22.66081]
[1776422691816,35.86,75217.34,0.0,0.21488,0.0001,22.6682]
[1776422691899,35.86,75217.34,0.0,0.21488,0.0001,22.6682]
[1776422694856,35.86,75217.57,0.0,0.21491,0.0001,22.67026]
[1776422694914,35.86,75217.57,0.0,0.21491,0.0001,22.67026]
[1776422694996,35.86,75217.57,0.0,0.21491,0.0001,22.67026]
[1776422696729,35.86,75217.57,0.0,0.21492,0.0001,22.67073]
[1776422697397,35.86,75206.32,0.0,0.21374,0.0001,22.59493]
[1776422698687,35.86,75201.33,0.0,0.21323,0.0001,22.56192]
[1776422699399,35.86,75205.32,0.0,0.21365,0.0001,22.5891]
[1776422704404,35.87,75207.67,0.0,0.21392,0.0001,22.60621]
[1776422709409,35.87,75201.39,0.0,0.21329,0.0001,22.56544]
[1776422711979,35.87,75201.03,0.0,0.21326,0.0001,22.56352]
[1776422717417,35.87,75207.75,0.0,0.21399,0.0001,22.61076]
[1776422717978,35.87,75207.75,0.0,0.21399,0.0001,22.61076]
[1776422719044,35.88,75207.75,0.0,0.214,0.0001,22.61107]
[1776422719067,35.88,75207.75,0.0,0.214,0.0001,22.61107]
[1776422719075,35.88,75207.75,0.0,0.214,0.0001,22.61107]
[1776422720107,35.88,75209.44,0.0,0.21418,0.0001,22.62279]
[1776422720153,35.88,75209.44,0.0,0.21418,0.0001,22.62279]
[1776422723096,35.88,75212.73,0.0,0.21454,0.0001,22.64572]
[1776422723423,35.88,75214.75,0.0,0.21475,0.0001,22.65958]
[1776422728383,35.88,75214.49,0.0,0.21474,0.0001,22.65887]
[1776422728386,35.88,75214.49,0.0,0.21474,0.0001,22.65887]
[1776422728431,35.88,75214.49,0.0,0.21475,0.0001,22.6591]
[1776422728836,35.88,75214.49,0.0,0.21475,0.0001,22.6591]
[1776422729382,35.88,75214.49,0.0,0.21475,0.0001,22.6591]
[1776422729388,35.88,75214.49,0.0,0.21475,0.0001,22.6591]
[1776422729405,35.88,75214.49,0.0,0.21475,0.0001,22.65934]
[1776422732280,35.88,75219.15,0.0,0.21523,0.0001,22.68777]
[1776422733224,35.88,75219.15,0.0,0.21523,0.0001,22.68799]
[1776422733433,35.88,75219.37,0.0,0.21526,0.00011,22.68972]
[1776422735278,35.89,75219.28,0.0,0.21525,0.0001,22.68927]
[1776422735288,35.89,75219.28,0.0,0.21525,0.0001,22.68927]
[1776422735298,35.89,75219.28,0.0,0.21525,0.0001,22.68927]
[1776422739330,35.89,75214.34,0.0,0.21475,0.0001,22.65698]
[1776422739360,35.89,75214.34,0.0,0.21475,0.0001,22.65698]
[1776422739419,35.89,75214.34,0.0,0.21475,0.0001,22.65724]
[1776422741342,35.89,75214.34,0.0,0.21475,0.0001,22.65749]
[1776422741441,35.89,75214.47,0.0,0.21477,0.0001,22.65862]
[1776422741495,35.89,75214.47,0.0,0.21477,0.0001,22.65862]
[1776422741502,35.89,75214.47,0.0,0.21477,0.0001,22.65862]
[1776422741514,35.89,75214.47,0.0,0.21477,0.0001,22.65862]
[1776422741532,35.89,75214.47,0.0,0.21477,0.0001,22.65862]
[1776422742434,35.89,75214.47,0.0,0.21478,0.0001,22.65886]
[1776422743379,35.89,75214.47,0.0,0.21478,0.0001,22.65886]
[1776422743396,35.89,75214.47,0.0,0.21478,0.0001,22.65886]
[1776422743442,35.89,75210.32,0.0,0.21434,0.0001,22.63111]
[1776422745654,35.89,75213.4,0.0,0.21467,0.0001,22.65196]
[1776422746446,35.89,75211.82,0.0,0.21451,0.0001,22.64167]
[1776422747897,35.89,75206.04,0.0,0.21391,0.0001,22.60293]
[1776422748469,35.89,75206.04,0.0,0.21391,0.0001,22.60293]
[1776422748652,35.89,75206.04,0.0,0.21391,0.0001,22.60293]
[1776422749449,35.89,75194.71,0.0,0.21273,0.0001,22.52689]
[1776422750450,35.89,75180.47,0.0,0.21125,0.0001,22.43095]
[1776422750868,35.89,75180.47,0.0,0.21125,0.0001,22.43095]
[1776422750872,35.89,75180.47,0.0,0.21125,0.0001,22.43095]
[1776422751531,35.89,75179.12,0.0,0.21112,0.0001,22.4221]
[1776422752018,35.89,75179.12,0.0,0.21112,0.0001,22.4221]
[1776422753265,35.89,75179.12,0.0,0.21112,0.0001,22.4221]
[1776422753586,35.9,75179.49,0.0,0.21116,0.0001,22.42515]
[1776422754037,35.9,75179.49,0.0,0.21116,0.0001,22.42515]
[1776422754453,35.9,75179.52,0.0,0.21117,0.0001,22.42561]
[1776422755585,35.9,75179.52,0.0,0.21117,0.0001,22.42561]
[1776422756777,35.9,75177.49,0.0,0.21097,0.0001,22.4124]
[1776422757689,35.9,75175.37,0.0,0.21075,0.0001,22.39837]
[1776422757700,35.9,75175.37,0.0,0.21075,0.0001,22.39837]
[1776422758226,35.9,75175.37,0.0,0.21075,0.0001,22.39837]
[1776422758297,35.9,75175.37,0.0,0.21075,0.0001,22.39837]
[1776422758457,35.9,75175.68,0.0,0.21081,0.0001,22.40197]
[1776422759670,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422759915,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422760236,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422760410,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422760499,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422760969,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422760999,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422761308,35.91,75173.99,0.0,0.21066,0.0001,22.3921]
[1776422761460,35.91,75149.85,0.0,0.20817,0.0001,22.22879]
[1776422762461,35.91,75131.36,0.0,0.20627,0.0001,22.10322]
[1776422763776,35.91,75130.73,0.0,0.20621,0.0001,22.099]
[1776422764586,35.91,75129.07,0.0,0.20604,0.0001,22.08779]
[1776422764834,35.91,75129.07,0.0,0.20604,0.0001,22.08779]
[1776422765437,35.91,75129.07,0.0,0.20604,0.0001,22.08779]
[1776422765445,35.91,75129.07,0.0,0.20604,0.0001,22.08779]
[1776422765464,35.91,75134.21,0.0,0.20656,0.0001,22.12281]
[1776422765645,35.91,75134.21,0.0,0.20656,0.0001,22.12281]
[1776422765731,35.91,75134.21,0.0,0.20656,0.0001,22.12281]
[1776422765784,35.91,75134.21,0.0,0.20656,0.0001,22.12281]
[1776422766465,35.91,75137.3,0.0,0.20688,0.0001,22.14392]
[1776422768520,35.91,75143.27,0.0,0.2075,0.0001,22.18499]
[1776422769468,35.91,75146.17,0.0,0.2078,0.0001,22.20467]
[1776422771892,35.91,75146.17,0.0,0.20781,0.0001,22.20532]
[1776422772471,35.91,75146.62,0.0,0.20786,0.0001,22.20862]
[1776422774605,35.91,75146.44,0.0,0.20785,0.0001,22.20785]
[1776422775106,35.91,75146.44,0.0,0.20785,0.0001,22.20785]
[1776422775673,35.91,75146.44,0.0,0.20785,0.0001,22.20807]
[1776422776475,35.91,75150.63,0.0,0.20829,0.0001,22.23672]
[1776422779980,35.91,75150.58,0.0,0.20829,0.0001,22.23696]
[1776422780058,35.91,75150.58,0.0,0.20829,0.0001,22.23696]
[1776422780478,35.91,75152.94,0.0,0.20854,0.0001,22.25311]
[1776422780757,35.91,75152.94,0.0,0.20854,0.0001,22.25311]
[1776422781479,35.91,75164.12,0.0,0.20969,0.0001,22.32895]
[1776422782112,35.91,75164.12,0.0,0.20969,0.0001,22.32895]
[1776422782480,35.91,75157.68,0.0,0.20903,0.0001,22.28544]
[1776422784633,35.91,75153.95,0.0,0.20865,0.0001,22.26049]
[1776422785047,35.91,75153.95,0.0,0.20865,0.0001,22.26049]
[1776422785298,35.92,75153.95,0.0,0.20865,0.0001,22.26065]
[1776422786168,35.92,75153.95,0.0,0.20865,0.0001,22.26065]
[1776422786484,35.92,75157.47,0.0,0.20902,0.0001,22.2847]
[1776422787809,35.92,75160.46,0.0,0.20933,0.0001,22.30505]
[1776422788186,35.92,75160.46,0.0,0.20933,0.0001,22.30505]
[1776422788196,35.92,75160.46,0.0,0.20933,0.0001,22.30505]
[1776422788331,35.92,75160.46,0.0,0.20933,0.0001,22.30505]
[1776422788402,35.92,75160.46,0.0,0.20933,0.0001,22.30516]
[1776422790079,35.92,75165.83,0.0,0.20989,0.0001,22.34166]
[1776422792224,35.92,75172.22,0.0,0.21053,0.0001,22.38181]
[1776422792318,35.92,75172.22,0.0,0.21054,0.0001,22.38191]
[1776422792537,35.92,75172.22,0.0,0.21054,0.0001,22.38191]
[1776422792711,35.92,75172.22,0.0,0.21054,0.0001,22.38191]
[1776422793491,35.92,75174.14,0.0,0.21073,0.0001,22.39493]
[1776422796276,35.92,75178.38,0.0,0.21118,0.0001,22.4238]
[1776422796374,35.92,75178.38,0.0,0.21118,0.0001,22.42386]
[1776422796728,35.92,75178.38,0.0,0.21118,0.0001,22.42386]
[1776422797495,35.92,75192.18,0.0,0.21261,0.0001,22.51704]
[1776422798305,35.92,75192.18,0.0,0.21261,0.0001,22.51704]
[1776422798332,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422798518,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422798550,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422798569,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422798630,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422798667,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422799187,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422799396,35.92,75192.18,0.0,0.21261,0.0001,22.51702]
[1776422799489,35.92,75192.18,0.0,0.21261,0.0001,22.517]
[1776422801499,35.92,75205.44,0.0,0.214,0.0001,22.60657]
[1776422807412,35.92,75208.95,0.0,0.21437,0.0001,22.63055]
[1776422812448,35.92,75209.96,0.0,0.21448,0.0001,22.63743]
[1776422817482,35.92,75209.43,0.0,0.21444,0.0001,22.63448]
[1776422817909,35.92,75209.43,0.0,0.21444,0.0001,22.63448]
[1776422818008,35.92,75209.43,0.0,0.21444,0.0001,22.63448]
[1776422818491,35.92,75209.43,0.0,0.21444,0.0001,22.63463]
[1776422821512,35.92,75209.28,0.0,0.21443,0.0001,22.63397]
[1776422822519,35.92,75181.27,0.0,0.21151,0.0001,22.44541]
[1776422827521,35.93,75182.14,0.0,0.21162,0.0001,22.45234]
[1776422828231,35.93,75182.14,0.0,0.21162,0.0001,22.45234]
[1776422828286,35.93,75182.14,0.0,0.21162,0.0001,22.45234]
[1776422828820,35.93,75189.49,0.0,0.21239,0.0001,22.50208]
[1776422829526,35.93,75189.49,0.0,0.21239,0.0001,22.50224]
[1776422834558,35.93,75190.72,0.0,0.21253,0.0001,22.51128]
[1776422834885,35.93,75190.72,0.0,0.21253,0.0001,22.51128]
[1776422834914,35.93,75190.72,0.0,0.21253,0.0001,22.51128]
[1776422834973,35.93,75190.72,0.0,0.21253,0.0001,22.51128]
[1776422836931,35.93,75190.57,0.0,0.21252,0.0001,22.5106]
[1776422837152,35.93,75190.57,0.0,0.21252,0.0001,22.51077]
[1776422842294,35.93,75189.3,0.0,0.2124,0.0001,22.50284]
[1776422842379,35.93,75189.3,0.0,0.2124,0.0001,22.50284]
[1776422842421,35.93,75189.3,0.0,0.2124,0.0001,22.50284]
[1776422842472,35.93,75189.3,0.0,0.2124,0.0001,22.50284]
[1776422842511,35.93,75189.3,0.0,0.2124,0.0001,22.50284]
[1776422842541,35.93,75192.94,0.0,0.21278,0.0001,22.52747]
[1776422843042,35.93,75192.94,0.0,0.21278,0.0001,22.52747]
[1776422843319,35.93,75192.94,0.0,0.21278,0.0001,22.52747]
[1776422843542,35.93,75193.17,0.0,0.21281,0.0001,22.5292]
[1776422844747,35.93,75193.17,0.0,0.21281,0.0001,22.52929]
[1776422845348,35.93,75193.17,0.0,0.21281,0.0001,22.52929]
[1776422845956,35.93,75193.17,0.0,0.21281,0.0001,22.52929]
[1776422847120,35.93,75193.17,0.0,0.21281,0.0001,22.52955]
[1776422847141,35.93,75193.17,0.0,0.21281,0.0001,22.52955]
[1776422847233,35.93,75193.17,0.0,0.21282,0.0001,22.52978]
[1776422850443,35.93,75193.17,0.0,0.21282,0.0001,22.53005]
[1776422850549,35.93,75225.9,0.0,0.21625,0.00011,22.75008]
[1776422855263,35.93,75232.27,0.0,0.2169,0.00011,22.78979]
[1776422855359,35.93,75232.27,0.0,0.2169,0.00011,22.78987]
[1776422857641,35.93,75232.27,0.0,0.2169,0.00011,22.78991]
[1776422858648,35.93,75238.17,0.0,0.21752,0.00011,22.82942]
[1776422858660,35.93,75238.17,0.0,0.21752,0.00011,22.82942]
[1776422858803,35.93,75238.17,0.0,0.21752,0.00011,22.82942]
[1776422859558,35.93,75243.39,0.0,0.21808,0.00011,22.8644]
[1776422860168,35.93,75243.39,0.0,0.21808,0.00011,22.8644]
[1776422862785,35.93,75243.39,0.0,0.21808,0.00011,22.86459]
[1776422862897,35.93,75243.39,0.0,0.21808,0.00011,22.86459]
[1776422863515,35.93,75243.39,0.0,0.21808,0.00011,22.86459]
[1776422863556,35.93,75243.39,0.0,0.21808,0.00011,22.86455]
[1776422864563,35.93,75269.63,0.0,0.22086,0.00011,23.03957]
[1776422869568,35.94,75271.62,0.0,0.22107,0.00011,23.05298]
[1776422873562,35.94,75273.27,0.0,0.22125,0.00011,23.06401]
[1776422873572,35.94,75271.1,0.0,0.22102,0.00011,23.04964]
[1776422877762,35.94,75273.55,0.0,0.22128,0.00011,23.0659]
[1776422877908,35.94,75273.55,0.0,0.22128,0.00011,23.0659]
[1776422878911,35.94,75263.29,0.0,0.22019,0.00011,22.99754]
[1776422879737,35.94,75263.29,0.0,0.22019,0.00011,22.99754]
[1776422880899,35.94,75256.31,0.0,0.21945,0.00011,22.95107]
[1776422880937,35.94,75256.31,0.0,0.21945,0.00011,22.95112]
[1776422883162,35.94,75258.45,0.0,0.21968,0.00011,22.96541]
[1776422883228,35.94,75258.45,0.0,0.21968,0.00011,22.96542]
[1776422888587,35.94,75251.59,0.0,0.21896,0.00011,22.92001]
[1776422890026,35.94,75254.58,0.0,0.21927,0.00011,22.93999]
[1776422890099,35.94,75254.58,0.0,0.21927,0.00011,22.94004]
[1776422895594,35.94,75258.8,0.0,0.21972,0.00011,22.96837]
[1776422897574,35.94,75258.8,0.0,0.21973,0.00011,22.9684]
[1776422902601,35.94,75260.17,0.0,0.21988,0.00011,22.97818]
[1776422907606,35.94,75259.52,0.0,0.21982,0.00011,22.97453]
[1776422912612,35.94,75259.8,0.0,0.21984,0.00011,22.97336]
[1776422917617,35.94,75253.27,0.0,0.21915,0.00011,22.93014]
[1776422922622,35.94,75251.09,0.0,0.21893,0.00011,22.91614]
[1776422927629,35.94,75251.75,0.0,0.21901,0.00011,22.92093]
[1776422930630,35.95,75261.89,0.0,0.22009,0.00011,22.98896]
[1776422932399,35.95,75262.65,0.0,0.22017,0.00011,22.99413]
[1776422932449,35.95,75262.65,0.0,0.22017,0.00011,22.99413]
[1776422932502,35.95,75262.65,0.0,0.22017,0.00011,22.99413]
[1776422932602,35.95,75262.65,0.0,0.22017,0.00011,22.99421]
[1776422936266,35.95,75270.03,0.0,0.22096,0.00011,23.04358]
[1776422936271,35.95,75270.03,0.0,0.22096,0.00011,23.04358]
[1776422936361,35.95,75270.03,0.0,0.22096,0.00011,23.0436]
[1776422938638,35.95,75287.02,0.0,0.22277,0.00011,23.15649]
[1776422942532,35.95,75286.2,0.0,0.22268,0.00011,23.15083]
[1776422942587,35.95,75286.2,0.0,0.22268,0.00011,23.15083]
[1776422944644,35.95,75274.1,0.0,0.22139,0.00011,23.07053]
[1776422949649,35.95,75277.14,0.0,0.22171,0.00011,23.0908]
[1776422954654,35.95,75276.3,0.0,0.22162,0.00011,23.08524]
[1776422956780,35.95,75276.32,0.0,0.22163,0.00011,23.08536]
[1776422956895,35.95,75276.32,0.0,0.22163,0.00011,23.08536]
[1776422956999,35.95,75276.32,0.0,0.22163,0.00011,23.08536]
[1776422957048,35.95,75276.32,0.0,0.22163,0.00011,23.08536]
[1776422957190,35.95,75276.32,0.0,0.22163,0.00011,23.08536]
[1776422957658,35.95,75272.87,0.0,0.22126,0.00011,23.06243]
[1776422958659,35.95,75249.86,0.0,0.21882,0.00011,22.90912]
[1776422958994,35.95,75249.86,0.0,0.21882,0.00011,22.90912]
[1776422959660,35.95,75245.4,0.0,0.21835,0.00011,22.87946]
[1776422959854,35.95,75245.4,0.0,0.21835,0.00011,22.87946]
[1776422960661,35.95,75246.23,0.0,0.21844,0.00011,22.88509]
[1776422960720,35.95,75246.23,0.0,0.21844,0.00011,22.88509]
[1776422961515,35.95,75246.23,0.0,0.21844,0.00011,22.88509]
[1776422961830,35.95,75246.23,0.0,0.21844,0.00011,22.88506]
[1776422962662,35.95,75249.39,0.0,0.21877,0.00011,22.90618]
[1776422963333,35.95,75249.39,0.0,0.21877,0.00011,22.90618]
[1776422963343,35.95,75249.39,0.0,0.21877,0.00011,22.90618]
[1776422963663,35.95,75250.91,0.0,0.21893,0.00011,22.91627]
[1776422965216,35.95,75250.49,0.0,0.21889,0.00011,22.91342]
[1776422965613,35.95,75250.49,0.0,0.21889,0.00011,22.91337]
[1776422969150,35.95,75250.86,0.0,0.21892,0.00011,22.91566]
[1776422969232,35.95,75250.86,0.0,0.21892,0.00011,22.91566]
[1776422969320,35.95,75250.86,0.0,0.21892,0.00011,22.91566]
[1776422969669,35.95,75254.33,0.0,0.21929,0.00011,22.93873]
[1776422972056,35.95,75254.96,0.0,0.21933,0.00011,22.9395]
[1776422973255,35.95,75255.63,0.0,0.2194,0.00011,22.94391]
[1776422973572,35.95,75255.63,0.0,0.2194,0.00011,22.94388]
[1776422978607,35.95,75254.63,0.0,0.21929,0.00011,22.93712]
[1776422980135,35.95,75254.63,0.0,0.21929,0.00011,22.93708]
[1776422985658,35.94,75263.44,0.0,0.22023,0.00011,22.99567]
[1776422990690,35.94,75266.21,0.0,0.22052,0.00011,23.01399]
[1776422995696,35.94,75269.88,0.0,0.2209,0.00011,23.03827]
[1776423000700,35.94,75272.46,0.0,0.22118,0.00011,23.0552]
[1776423001017,35.94,75272.46,0.0,0.22118,0.00011,23.0552]
[1776423003402,35.94,75276.59,0.0,0.22162,0.00011,23.08278]
[1776423008522,35.93,75279.28,0.0,0.22182,0.00011,23.09593]
[1776423010549,35.93,75279.28,0.0,0.22178,0.00011,23.09344]
[1776423011864,35.92,75278.02,0.0,0.22164,0.00011,23.08489]
[1776423012282,35.92,75278.02,0.0,0.22164,0.00011,23.08489]
[1776423013897,35.92,75273.63,0.0,0.22117,0.00011,23.05554]
[1776423013937,35.92,75273.63,0.0,0.22117,0.00011,23.05554]
[1776423014714,35.92,75264.16,0.0,0.22017,0.00011,22.99246]
[1776423015903,35.92,75260.49,0.0,0.21978,0.00011,22.96801]
[1776423016716,35.92,75259.27,0.0,0.21965,0.00011,22.95988]
[1776423021721,35.93,75261.43,0.0,0.21988,0.00011,22.97443]
[1776423021989,35.93,75261.43,0.0,0.21988,0.00011,22.97443]
[1776423024028,35.93,75261.43,0.0,0.21988,0.00011,22.97447]
[1776423024681,35.93,75261.43,0.0,0.21988,0.00011,22.97447]
[1776423024724,35.93,75258.89,0.0,0.21961,0.00011,22.9576]
[1776423030045,35.93,75254.21,0.0,0.21913,0.00011,22.92686]
[1776423031731,35.93,75245.79,0.0,0.21822,0.00011,22.86751]
[1776423036736,35.93,75233.09,0.0,0.21689,0.00011,22.78353]
[1776423038738,35.93,75242.33,0.0,0.21787,0.00011,22.84573]
[1776423040167,35.93,75243.64,0.0,0.21802,0.00011,22.8547]
[1776423040268,35.93,75243.64,0.0,0.21802,0.00011,22.85484]
[1776423042306,35.93,75246.09,0.0,0.21828,0.00011,22.87126]
[1776423042353,35.93,75246.09,0.0,0.21828,0.00011,22.87126]
[1776423044055,35.93,75239.97,0.0,0.21764,0.00011,22.83059]
[1776423044073,35.93,75239.97,0.0,0.21764,0.00011,22.83072]
[1776423044871,35.93,75239.97,0.0,0.21764,0.00011,22.83072]
[1776423045756,35.93,75241.04,0.0,0.21775,0.00011,22.83805]
[1776423051762,35.93,75250.37,0.0,0.21875,0.00011,22.90097]
[1776423056767,35.93,75252.83,0.0,0.21901,0.00011,22.91729]
[1776423056837,35.93,75252.83,0.0,0.21901,0.00011,22.91729]
[1776423057033,35.93,75252.83,0.0,0.21901,0.00011,22.91729]
[1776423057647,35.93,75252.83,0.0,0.21901,0.00011,22.91724]
[1776423058615,35.93,75252.83,0.0,0.21901,0.00011,22.91724]
[1776423060771,35.93,75262.62,0.0,0.22005,0.00011,22.98263]
[1776423065776,35.93,75262.92,0.0,0.22008,0.00011,22.98466]
[1776423070783,35.93,75265.72,0.0,0.22038,0.00011,23.00336]
[1776423075788,35.93,75266.72,0.0,0.22048,0.00011,23.0099]
[1776423077461,35.93,75266.58,0.0,0.22047,0.00011,23.00893]
[1776423077477,35.93,75266.58,0.0,0.22047,0.00011,23.00893]
[1776423082795,35.93,75272.2,0.0,0.22106,0.00011,23.04614]
[1776423088176,35.93,75270.4,0.0,0.22086,0.00011,23.03388]
[1776423093806,35.93,75274.01,0.0,0.22122,0.00011,23.05422]
[1776423098810,35.93,75275.45,0.0,0.22137,0.00011,23.0634]
[1776423103815,35.93,75274.83,0.0,0.22129,0.00011,23.05885]
[1776423108819,35.93,75278.01,0.0,0.22163,0.00011,23.07973]
[1776423113531,35.92,75277.21,0.0,0.22147,0.00011,23.07019]
[1776423113634,35.91,75277.21,0.0,0.22144,0.00011,23.06818]
[1776423115552,35.91,75275.1,0.0,0.22121,0.00011,23.05408]
[1776423117529,35.91,75275.1,0.0,0.22121,0.00011,23.054]
[1776423117829,35.91,75277.67,0.0,0.22148,0.00011,23.07105]
[1776423122834,35.91,75275.67,0.0,0.22127,0.00011,23.05751]
[1776423125126,35.91,75274.52,0.0,0.22114,0.00011,23.0497]
[1776423125170,35.91,75274.52,0.0,0.22114,0.00011,23.0497]
[1776423125230,35.91,75274.52,0.0,0.22114,0.00011,23.0497]
[1776423125669,35.91,75274.52,0.0,0.22114,0.00011,23.0497]
[1776423125731,35.91,75274.52,0.0,0.22114,0.00011,23.04964]
[1776423127773,35.91,75274.52,0.0,0.22114,0.00011,23.04965]
[1776423127839,35.91,75260.89,0.0,0.21969,0.00011,22.95886]
[1776423129064,35.91,75260.47,0.0,0.21965,0.00011,22.95606]
[1776423129355,35.91,75260.47,0.0,0.21965,0.00011,22.95606]
[1776423129841,35.91,75258.44,0.0,0.21943,0.00011,22.94256]
[1776423134846,35.91,75250.16,0.0,0.21856,0.00011,22.88776]
[1776423139851,35.92,75247.75,0.0,0.21832,0.00011,22.87238]
[1776423145857,35.92,75245.75,0.0,0.21811,0.00011,22.85922]
[1776423150925,35.92,75245.87,0.0,0.21813,0.00011,22.86014]
[1776423156132,35.92,75245.0,0.0,0.21802,0.00011,22.85108]
[1776423161876,35.92,75247.49,0.0,0.21828,0.00011,22.86786]
[1776423166343,35.92,75247.1,0.0,0.21824,0.00011,22.86529]
[1776423166357,35.92,75247.1,0.0,0.21824,0.00011,22.8653]
[1776423168279,35.92,75248.52,0.0,0.21839,0.00011,22.8748]
[1776423168377,35.92,75248.52,0.0,0.21839,0.00011,22.8748]
[1776423168476,35.92,75248.52,0.0,0.21839,0.00011,22.8748]
[1776423170612,35.92,75248.52,0.0,0.21839,0.00011,22.87483]
[1776423172430,35.92,75251.71,0.0,0.21873,0.00011,22.89624]
[1776423175093,35.92,75251.44,0.0,0.21871,0.00011,22.89457]
[1776423175102,35.92,75251.44,0.0,0.21871,0.00011,22.89457]
[1776423176522,35.92,75251.44,0.0,0.21871,0.00011,22.89468]
[1776423178521,35.92,75254.0,0.0,0.21898,0.00011,22.91196]
[1776423179264,35.92,75254.0,0.0,0.21898,0.00011,22.91204]
[1776423179273,35.92,75254.0,0.0,0.21898,0.00011,22.91204]
[1776423182594,35.92,75257.49,0.0,0.21936,0.00011,22.93568]
[1776423182677,35.92,75257.49,0.0,0.21936,0.00011,22.93577]
[1776423184616,35.92,75259.8,0.0,0.21961,0.00011,22.95125]
[1776423184701,35.92,75259.8,0.0,0.21961,0.00011,22.9513]
[1776423189904,35.92,75268.8,0.0,0.22057,0.00011,23.01148]
[1776423194416,35.92,75271.06,0.0,0.22081,0.00011,23.02653]
[1776423194764,35.92,75271.06,0.0,0.22081,0.00011,23.02653]
[1776423194865,35.92,75271.06,0.0,0.22081,0.00011,23.02659]
[1776423195356,35.92,75271.06,0.0,0.22081,0.00011,23.02659]
[1776423196847,35.92,75271.06,0.0,0.22081,0.00011,23.02665]
[1776423196866,35.92,75271.06,0.0,0.22081,0.00011,23.02672]
[1776423198268,35.92,75271.06,0.0,0.22081,0.00011,23.02673]
[1776423203921,35.92,75278.44,0.0,0.2216,0.00011,23.07599]
[1776423204913,35.92,75278.44,0.0,0.2216,0.00011,23.07599]
[1776423204922,35.92,75278.41,0.0,0.2216,0.00011,23.07585]
[1776423206538,35.92,75278.38,0.0,0.22159,0.00011,23.07566]
[1776423206809,35.92,75278.38,0.0,0.22159,0.00011,23.07566]
[1776423206864,35.92,75278.38,0.0,0.22159,0.00011,23.07566]
[1776423208580,35.92,75280.3,0.0,0.22178,0.00011,23.08734]
[1776423208666,35.92,75280.3,0.0,0.22178,0.00011,23.08734]
[1776423208987,35.91,75280.3,0.0,0.22175,0.00011,23.08572]
[1776423209903,35.91,75280.3,0.0,0.22172,0.00011,23.08401]
[1776423210928,35.91,75291.29,0.0,0.22287,0.00011,23.15524]
[1776423211013,35.91,75291.29,0.0,0.22287,0.00011,23.15524]
[1776423211058,35.91,75291.29,0.0,0.22287,0.00011,23.15524]
[1776423211929,35.9,75292.25,0.0,0.22292,0.00011,23.15649]
[1776423211956,35.9,75292.25,0.0,0.22292,0.00011,23.15649]
[1776423212010,35.9,75292.25,0.0,0.22292,0.00011,23.15649]
[1776423212930,35.9,75292.33,0.0,0.22293,0.00011,23.157]
[1776423217951,35.9,75299.51,0.0,0.2237,0.00011,23.20489]
[1776423223942,35.9,75299.16,0.0,0.22366,0.00011,23.20273]
[1776423228947,35.9,75299.54,0.0,0.22371,0.00011,23.20538]
[1776423233952,35.9,75301.43,0.0,0.22391,0.00011,23.21801]
[1776423238957,35.9,75303.66,0.0,0.22415,0.00011,23.23277]
[1776423243963,35.9,75301.07,0.0,0.22387,0.00011,23.21566]
[1776423248967,35.9,75306.63,0.0,0.22447,0.00011,23.25233]
[1776423254973,35.9,75302.07,0.0,0.22398,0.00011,23.22207]
[1776423259978,35.9,75300.97,0.0,0.22386,0.00011,23.21482]
[1776423264983,35.9,75302.55,0.0,0.22399,0.00011,23.22289]
[1776423265890,35.9,75302.55,0.0,0.22399,0.00011,23.22289]
[1776423265934,35.9,75302.55,0.0,0.22399,0.00011,23.2229]
[1776423270990,35.9,75299.44,0.0,0.22366,0.00011,23.20234]
[1776423273632,35.9,75299.9,0.0,0.22369,0.00011,23.20213]
[1776423273728,35.9,75299.9,0.0,0.22369,0.00011,23.20216]
[1776423278998,35.9,75298.17,0.0,0.2235,0.00011,23.19093]
[1776423284003,35.9,75300.32,0.0,0.22374,0.00011,23.20531]
[1776423289008,35.9,75300.91,0.0,0.2238,0.00011,23.20932]
[1776423294013,35.9,75301.43,0.0,0.22386,0.00011,23.21289]
[1776423294410,35.9,75301.43,0.0,0.22386,0.00011,23.21289]
[1776423294496,35.9,75301.43,0.0,0.22386,0.00011,23.21289]
[1776423294555,35.9,75301.43,0.0,0.22386,0.00011,23.21289]
[1776423294583,35.9,75301.43,0.0,0.22386,0.00011,23.21289]
[1776423294647,35.9,75301.43,0.0,0.22386,0.00011,23.21289]
[1776423295015,35.9,75302.51,0.0,0.22398,0.00011,23.22008]
[1776423295186,35.9,75302.51,0.0,0.22398,0.00011,23.22008]
[1776423296414,35.9,75302.51,0.0,0.22398,0.00011,23.22007]
[1776423297017,35.9,75300.96,0.0,0.22381,0.00011,23.20976]
[1776423302022,35.9,75298.05,0.0,0.2235,0.00011,23.19066]
[1776423307600,35.9,75297.44,0.0,0.22344,0.00011,23.18682]
[1776423314034,35.9,75299.76,0.0,0.22369,0.00011,23.20243]
[1776423319999,35.9,75300.71,0.0,0.22379,0.00011,23.20884]
[1776423325034,35.9,75302.87,0.0,0.22403,0.00011,23.22326]
[1776423330060,35.9,75305.12,0.0,0.22427,0.00011,23.2381]
[1776423335065,35.9,75304.99,0.0,0.22423,0.00011,23.23388]
[1776423336718,35.9,75305.28,0.0,0.22426,0.00011,23.23581]
[1776423336948,35.9,75305.28,0.0,0.22426,0.00011,23.23581]
[1776423336968,35.9,75305.28,0.0,0.22426,0.00011,23.23581]
[1776423336982,35.9,75305.28,0.0,0.22426,0.00011,23.23581]
[1776423336999,35.9,75305.28,0.0,0.22426,0.00011,23.23581]
[1776423337061,35.9,75305.28,0.0,0.22426,0.00011,23.23581]
[1776423337047,35.9,75305.28,0.0,0.22426,0.00011,23.2358]
[1776423342072,35.9,75308.19,0.0,0.22458,0.00011,23.25515]
[1776423347077,35.9,75310.38,0.0,0.22481,0.00011,23.26974]
[1776423352082,35.9,75312.04,0.0,0.22499,0.00011,23.28074]
[1776423352367,35.9,75312.04,0.0,0.22499,0.00011,23.28074]
[1776423352493,35.9,75312.04,0.0,0.22499,0.00011,23.28074]
[1776423352550,35.9,75312.04,0.0,0.22499,0.00011,23.28074]
[1776423353114,35.9,75312.04,0.0,0.22499,0.00011,23.28074]
[1776423356166,35.9,75316.22,0.0,0.22544,0.00011,23.30835]
[1776423357283,35.9,75318.12,0.0,0.22565,0.00011,23.32088]
[1776423357384,35.9,75318.12,0.0,0.22565,0.00011,23.32083]
[1776423363096,35.9,75318.7,0.0,0.2257,0.00011,23.32444]
[1776423366910,35.9,75320.08,0.0,0.22585,0.00011,23.33334]
[1776423367008,35.9,75320.08,0.0,0.22585,0.00011,23.3333]
[1776423370228,35.9,75316.79,0.0,0.22549,0.00011,23.31143]
[1776423370395,35.9,75316.79,0.0,0.22549,0.00011,23.31143]
[1776423370488,35.9,75316.79,0.0,0.22549,0.00011,23.31143]
[1776423370505,35.9,75316.79,0.0,0.22549,0.00011,23.31139]
[1776423373106,35.9,75302.32,0.0,0.22393,0.00011,23.21553]
[1776423375792,35.9,75299.52,0.0,0.22364,0.00011,23.19699]
[1776423376064,35.9,75299.52,0.0,0.22364,0.00011,23.19699]
[1776423376101,35.9,75299.52,0.0,0.22364,0.00011,23.19703]
[1776423376327,35.9,75299.52,0.0,0.22364,0.00011,23.19703]
[1776423376425,35.9,75299.52,0.0,0.22364,0.00011,23.19703]
[1776423377040,35.9,75299.52,0.0,0.22364,0.00011,23.19703]
[1776423377110,35.9,75298.26,0.0,0.2235,0.00011,23.18877]
[1776423379716,35.9,75290.0,0.0,0.22262,0.00011,23.13411]
[1776423379733,35.9,75290.0,0.0,0.22262,0.00011,23.13411]
[1776423381670,35.9,75287.85,0.0,0.2224,0.00011,23.12006]
[1776423383699,35.9,75287.85,0.0,0.2224,0.00011,23.12031]
[1776423383748,35.9,75287.85,0.0,0.2224,0.00011,23.12031]
[1776423383759,35.9,75287.85,0.0,0.2224,0.00011,23.12031]
[1776423390123,35.9,75290.2,0.0,0.22265,0.00011,23.13595]
[1776423395128,35.9,75291.39,0.0,0.22275,0.00011,23.14037]
[1776423400133,35.9,75292.82,0.0,0.2229,0.00011,23.1497]
[1776423402027,35.9,75294.45,0.0,0.22308,0.00011,23.16042]
[1776423402122,35.9,75294.45,0.0,0.22308,0.00011,23.16036]
[1776423407140,35.9,75295.45,0.0,0.22318,0.00011,23.16681]
[1776423412145,35.9,75301.44,0.0,0.22382,0.00011,23.20641]
[1776423416273,35.9,75302.11,0.0,0.22389,0.00011,23.21095]
[1776423417138,35.9,75302.11,0.0,0.22389,0.00011,23.21097]
[1776423422146,35.9,75302.58,0.0,0.22395,0.00011,23.21413]
[1776423423939,35.9,75302.05,0.0,0.22389,0.00011,23.21068]
[1776423423991,35.9,75302.05,0.0,0.22389,0.00011,23.21068]
[1776423424009,35.9,75302.05,0.0,0.22389,0.00011,23.21068]
[1776423424417,35.9,75302.05,0.0,0.22389,0.00011,23.2107]
[1776423425873,35.9,75299.88,0.0,0.22366,0.00011,23.1963]
[1776423426159,35.9,75281.97,0.0,0.22174,0.00011,23.07741]
[1776423428010,35.9,75282.39,0.0,0.22179,0.00011,23.08039]
[1776423428656,35.9,75282.39,0.0,0.22179,0.00011,23.08055]
[1776423432490,35.9,75281.24,0.0,0.22168,0.00011,23.07357]
[1776423432544,35.9,75281.24,0.0,0.22168,0.00011,23.07357]
[1776423434566,35.9,75279.75,0.0,0.22153,0.00011,23.06402]
[1776423435169,35.9,75276.66,0.0,0.2212,0.00011,23.0436]
[1776423435563,35.9,75276.66,0.0,0.2212,0.00011,23.0436]
[1776423438172,35.9,75265.69,0.0,0.22004,0.00011,22.97096]
[1776423443177,35.91,75265.94,0.0,0.22008,0.00011,22.9734]
[1776423448936,35.91,75266.34,0.0,0.22013,0.00011,22.97657]
[1776423454177,35.91,75265.2,0.0,0.21999,0.00011,22.96576]
[1776423460196,35.91,75262.35,0.0,0.21969,0.00011,22.94705]
[1776423466202,35.91,75260.33,0.0,0.21949,0.00011,22.93395]
[1776423471207,35.91,75258.67,0.0,0.21932,0.00011,22.92322]
[1776423473132,35.91,75258.67,0.0,0.21932,0.00011,22.92329]
[1776423473556,35.91,75266.86,0.0,0.22019,0.00011,22.97796]
[1776423473567,35.91,75266.86,0.0,0.22019,0.00011,22.97796]
[1776423473584,35.91,75266.86,0.0,0.22019,0.00011,22.97796]
[1776423474210,35.91,75271.64,0.0,0.2207,0.00011,23.00994]
[1776423475142,35.91,75271.64,0.0,0.2207,0.00011,23.00994]
[1776423475154,35.91,75271.64,0.0,0.2207,0.00011,23.00994]
[1776423475192,35.91,75271.64,0.0,0.2207,0.00011,23.00997]
[1776423477993,35.91,75274.44,0.0,0.221,0.00011,23.02863]
[1776423478013,35.91,75274.44,0.0,0.221,0.00011,23.02863]
[1776423480988,35.91,75274.88,0.0,0.22104,0.00011,23.0316]
[1776423481250,35.91,75274.88,0.0,0.22104,0.00011,23.03162]
[1776423481671,35.91,75274.88,0.0,0.22104,0.00011,23.03164]
[1776423485320,35.91,75274.99,0.0,0.22106,0.00011,23.03241]
[1776423485336,35.91,75274.99,0.0,0.22106,0.00011,23.03241]
[1776423486165,35.91,75274.99,0.0,0.22106,0.00011,23.03246]
[1776423487349,35.91,75276.33,0.0,0.2212,0.00011,23.04137]
[1776423488180,35.91,75276.33,0.0,0.2212,0.00011,23.04131]
[1776423489381,35.91,75276.33,0.0,0.2212,0.00011,23.04123]
[1776423489403,35.91,75276.33,0.0,0.2212,0.00011,23.04123]
[1776423490225,35.91,75277.7,0.0,0.22134,0.00011,23.05029]
[1776423491404,35.91,75277.7,0.0,0.22134,0.00011,23.05023]
[1776423492218,35.91,75277.7,0.0,0.22134,0.00011,23.05017]
[1776423495477,35.91,75277.7,0.0,0.22134,0.00011,23.04998]
[1776423495494,35.91,75277.7,0.0,0.22134,0.00011,23.04998]
[1776423496238,35.91,75277.7,0.0,0.22134,0.00011,23.04992]
[1776423496374,35.91,75277.7,0.0,0.22134,0.00011,23.04992]
[1776423497555,35.91,75276.96,0.0,0.22126,0.00011,23.0449]
[1776423498181,35.91,75276.96,0.0,0.22126,0.00011,23.04484]
[1776423499611,35.91,75278.37,0.0,0.22141,0.00011,23.05421]
[1776423499906,35.91,75278.37,0.0,0.2214,0.00011,23.05414]
[1776423505248,35.91,75286.17,0.0,0.22224,0.00011,23.10601]
[1776423507427,35.91,75288.76,0.0,0.22251,0.00011,23.12312]
[1776423507711,35.91,75288.76,0.0,0.22251,0.00011,23.12312]
[1776423508037,35.91,75288.76,0.0,0.22251,0.00011,23.12312]
[1776423509272,35.91,75290.36,0.0,0.22268,0.00011,23.1337]
[1776423514350,35.91,75290.36,0.0,0.22265,0.00011,23.12976]
[1776423515039,35.9,75290.36,0.0,0.2226,0.00011,23.12654]
[1776423517853,35.88,75290.36,0.0,0.22249,0.00011,23.12022]
[1776423518183,35.88,75290.36,0.0,0.22249,0.00011,23.12029]
[1776423520306,35.88,75297.63,0.0,0.22327,0.00011,23.16871]
[1776423522257,35.88,75297.63,0.0,0.22327,0.00011,23.16877]
[1776423522270,35.88,75297.9,0.0,0.2233,0.00011,23.17066]
[1776423523267,35.88,75297.89,0.0,0.2233,0.00011,23.17065]
[1776423525427,35.88,75301.18,0.0,0.22366,0.00011,23.1926]
[1776423529526,35.88,75304.53,0.0,0.22402,0.00011,23.21489]
[1776423533808,35.88,75305.11,0.0,0.22408,0.00011,23.21878]
[1776423539283,35.88,75305.93,0.0,0.22417,0.00011,23.22428]
[1776423544288,35.88,75305.72,0.0,0.22415,0.00011,23.22292]
[1776423549288,35.88,75305.93,0.0,0.22417,0.00011,23.22431]
[1776423549644,35.88,75305.93,0.0,0.22417,0.00011,23.22431]
[1776423549733,35.88,75305.93,0.0,0.22417,0.00011,23.22431]
[1776423550289,35.88,75305.93,0.0,0.22417,0.00011,23.22431]
[1776423550294,35.88,75306.86,0.0,0.22427,0.00011,23.23049]
[1776423551905,35.88,75307.94,0.0,0.22439,0.00011,23.23775]
[1776423553775,35.89,75307.91,0.0,0.22439,0.00011,23.23776]
[1776423559087,35.89,75310.8,0.0,0.22471,0.00011,23.2574]
[1776423559992,35.89,75310.8,0.0,0.22471,0.00011,23.25747]
[1776423565523,35.89,75304.82,0.0,0.22408,0.00011,23.21843]
[1776423565558,35.89,75304.82,0.0,0.22408,0.00011,23.21843]
[1776423566824,35.89,75305.43,0.0,0.22414,0.00011,23.2226]
[1776423569030,35.89,75308.07,0.0,0.22443,0.00011,23.24032]
[1776423569162,35.89,75308.07,0.0,0.22443,0.00011,23.24032]
[1776423574317,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423574417,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423574476,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423574505,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423574811,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423574907,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423574915,35.89,75313.4,0.0,0.22499,0.00011,23.27266]
[1776423575016,35.89,75313.4,0.0,0.22496,0.00011,23.27091]
[1776423577320,35.88,75302.39,0.0,0.22375,0.00011,23.19614]
[1776423582324,35.88,75298.14,0.0,0.22328,0.00011,23.16754]
[1776423582831,35.88,75298.14,0.0,0.22328,0.00011,23.16754]
[1776423582842,35.88,75298.14,0.0,0.22328,0.00011,23.16754]
[1776423582888,35.88,75298.14,0.0,0.22328,0.00011,23.16754]
[1776423582932,35.88,75298.14,0.0,0.22329,0.00011,23.16761]
[1776423584865,35.88,75298.14,0.0,0.22329,0.00011,23.16768]
[1776423585216,35.88,75298.14,0.0,0.22329,0.00011,23.16775]
[1776423590333,35.88,75297.94,0.0,0.22327,0.00011,23.16684]
[1776423595340,35.88,75298.02,0.0,0.22329,0.00011,23.16768]
[1776423600412,35.88,75297.31,0.0,0.22321,0.00011,23.1629]
[1776423600630,35.88,75297.31,0.0,0.22321,0.00011,23.1629]
[1776423601346,35.87,75296.96,0.0,0.22312,0.00011,23.15752]
[1776423603666,35.87,75291.03,0.0,0.22248,0.00011,23.11785]
[1776423603680,35.87,75291.03,0.0,0.22248,0.00011,23.11785]
[1776423603732,35.87,75291.03,0.0,0.22248,0.00011,23.11785]
[1776423604181,35.87,75291.03,0.0,0.22248,0.00011,23.11785]
[1776423604312,35.87,75291.03,0.0,0.22248,0.00011,23.1177]
[1776423605217,35.87,75291.03,0.0,0.22248,0.00011,23.1177]
[1776423605232,35.87,75291.03,0.0,0.22248,0.00011,23.1177]
[1776423605275,35.87,75291.03,0.0,0.22248,0.00011,23.11762]
[1776423609354,35.87,75280.72,0.0,0.22137,0.00011,23.04874]
[1776423614361,35.87,75286.25,0.0,0.22196,0.00011,23.08521]
[1776423619367,35.87,75287.0,0.0,0.22203,0.00011,23.08976]
[1776423624372,35.87,75289.07,0.0,0.22224,0.00011,23.10299]
[1776423625938,35.87,75285.28,0.0,0.22183,0.00011,23.0777]
[1776423626374,35.87,75283.99,0.0,0.22169,0.00011,23.06904]
[1776423631380,35.87,75280.16,0.0,0.22126,0.00011,23.03991]
[1776423631856,35.87,75280.16,0.0,0.22126,0.00011,23.03991]
[1776423631923,35.87,75280.16,0.0,0.22126,0.00011,23.03991]
[1776423632030,35.87,75280.16,0.0,0.22126,0.00011,23.03991]
[1776423632316,35.87,75280.16,0.0,0.22126,0.00011,23.03991]
[1776423632375,35.87,75280.16,0.0,0.22126,0.00011,23.03991]
[1776423633382,35.87,75265.38,0.0,0.21968,0.00011,22.94101]
[1776423633624,35.87,75265.38,0.0,0.21968,0.00011,22.94101]
[1776423634383,35.87,75260.65,0.0,0.21918,0.00011,22.90933]
[1776423635294,35.87,75260.65,0.0,0.21918,0.00011,22.90933]
[1776423635312,35.87,75260.65,0.0,0.21918,0.00011,22.9093]
[1776423640389,35.87,75268.64,0.0,0.22002,0.00011,22.96239]
[1776423641727,35.87,75269.57,0.0,0.22012,0.00011,22.96845]
[1776423641795,35.87,75269.57,0.0,0.22012,0.00011,22.96845]
[1776423641852,35.87,75269.57,0.0,0.22012,0.00011,22.96845]
[1776423642395,35.87,75270.78,0.0,0.22024,0.00011,22.97639]
[1776423648359,35.86,75269.52,0.0,0.2201,0.00011,22.96729]
[1776423654013,35.86,75270.04,0.0,0.22014,0.00011,22.97022]
[1776423654327,35.86,75270.04,0.0,0.22014,0.00011,22.97022]
[1776423654364,35.86,75270.04,0.0,0.22014,0.00011,22.97022]
[1776423654431,35.86,75271.89,0.0,0.22034,0.00011,22.98244]
[1776423654533,35.86,75271.89,0.0,0.22034,0.00011,22.98244]
[1776423654698,35.86,75271.89,0.0,0.22034,0.00011,22.98244]
[1776423655411,35.86,75272.15,0.0,0.22037,0.00011,22.98407]
[1776423657413,35.86,75292.14,0.0,0.2225,0.00011,23.11709]
[1776423660040,35.86,75295.69,0.0,0.22287,0.00011,23.14038]
[1776423660385,35.86,75295.69,0.0,0.22287,0.00011,23.14023]
[1776423661512,35.86,75296.17,0.0,0.22292,0.00011,23.1433]
[1776423662399,35.86,75296.17,0.0,0.22292,0.00011,23.14313]
[1776423666429,35.86,75283.81,0.0,0.22159,0.00011,23.06045]
[1776423671437,35.86,75285.43,0.0,0.22175,0.00011,23.07088]
[1776423677443,35.86,75292.4,0.0,0.22249,0.00011,23.11659]
[1776423682449,35.85,75304.73,0.0,0.2238,0.00011,23.19775]
[1776423683838,35.85,75305.92,0.0,0.22392,0.00011,23.20547]
[1776423684614,35.85,75305.92,0.0,0.22392,0.00011,23.20525]
[1776423689254,35.85,75305.74,0.0,0.22388,0.00011,23.20317]
[1776423690862,35.85,75305.27,0.0,0.22383,0.00011,23.19962]
[1776423694461,35.85,75288.66,0.0,0.22201,0.00011,23.08516]
[1776423696596,35.85,75286.72,0.0,0.2218,0.00011,23.07208]
[1776423696795,35.85,75286.72,0.0,0.2218,0.00011,23.07208]
[1776423697285,35.85,75286.72,0.0,0.2218,0.00011,23.07201]
[1776423698457,35.85,75286.72,0.0,0.2218,0.00011,23.07201]
[1776423700626,35.85,75282.28,0.0,0.22132,0.00011,23.04188]
[1776423706473,35.84,75280.78,0.0,0.22114,0.00011,23.03089]
[1776423709084,35.84,75279.46,0.0,0.22099,0.00011,23.02173]
[1776423709202,35.84,75279.46,0.0,0.22099,0.00011,23.02173]
[1776423710455,35.84,75279.46,0.0,0.22099,0.00011,23.02149]
[1776423710478,35.84,75279.29,0.0,0.22097,0.00011,23.02016]
[1776423711479,35.84,75294.55,0.0,0.2226,0.00011,23.12164]
[1776423714904,35.84,75302.07,0.0,0.2234,0.00011,23.1712]
[1776423715004,35.84,75302.07,0.0,0.22339,0.00011,23.17103]
[1776423716940,35.84,75301.25,0.0,0.2233,0.00011,23.16542]
[1776423717041,35.84,75301.25,0.0,0.2233,0.00011,23.16525]
[1776423722490,35.84,75296.87,0.0,0.22282,0.00011,23.13537]
[1776423727495,35.83,75296.47,0.0,0.22276,0.00011,23.13196]
[1776423732500,35.83,75297.92,0.0,0.22291,0.00011,23.14096]
[1776423733690,35.83,75297.77,0.0,0.22289,0.00011,23.13977]
[1776423735592,35.83,75298.22,0.0,0.22293,0.00011,23.14248]
[1776423740780,35.83,75297.51,0.0,0.22284,0.00011,23.13709]
[1776423746138,35.83,75297.07,0.0,0.22278,0.00011,23.13347]
[1776423752520,35.83,75294.94,0.0,0.22252,0.00011,23.11506]
[1776423757524,35.82,75295.63,0.0,0.22258,0.00011,23.11905]
[1776423759066,35.82,75295.63,0.0,0.22258,0.00011,23.11893]
[1776423759172,35.82,75295.63,0.0,0.22258,0.00011,23.11893]
[1776423759218,35.82,75295.63,0.0,0.22258,0.00011,23.11893]
[1776423759330,35.82,75295.63,0.0,0.22258,0.00011,23.11879]
[1776423759655,35.82,75295.63,0.0,0.22258,0.00011,23.11879]
[1776423760297,35.82,75295.63,0.0,0.22258,0.00011,23.11866]
[1776423765346,35.81,75295.63,0.0,0.22245,0.00011,23.11137]
[1776423769536,35.8,75309.36,0.0,0.22392,0.00011,23.20218]
[1776423774541,35.8,75309.83,0.0,0.22396,0.00011,23.2045]
[1776423780547,35.8,75316.52,0.0,0.22466,0.00011,23.24787]
[1776423781080,35.8,75316.52,0.0,0.22466,0.00011,23.24787]
[1776423781405,35.8,75316.52,0.0,0.22466,0.00011,23.24787]
[1776423781439,35.8,75316.52,0.0,0.22466,0.00011,23.24787]
[1776423781964,35.8,75316.43,0.0,0.22465,0.00011,23.24712]
[1776423782047,35.8,75316.43,0.0,0.22465,0.00011,23.24712]
[1776423782357,35.8,75316.43,0.0,0.22465,0.00011,23.24712]
[1776423782371,35.8,75316.43,0.0,0.22465,0.00011,23.24712]
[1776423782396,35.8,75316.43,0.0,0.22464,0.00011,23.24707]
[1776423783550,35.8,75333.9,0.0,0.22653,0.00011,23.36274]
[1776423784570,35.8,75341.53,0.0,0.22736,0.00011,23.41309]
[1776423788177,35.8,75347.54,0.0,0.228,0.00011,23.45213]
[1776423788499,35.8,75347.54,0.0,0.228,0.00011,23.45213]
[1776423788644,35.8,75348.23,0.0,0.22807,0.00011,23.45648]
[1776423791313,35.79,75343.41,0.0,0.22754,0.00011,23.42428]
[1776423791387,35.79,75343.41,0.0,0.22754,0.00011,23.42412]
[1776423792198,35.79,75343.41,0.0,0.22754,0.00011,23.42412]
[1776423792232,35.79,75343.41,0.0,0.22754,0.00011,23.42412]
[1776423792256,35.79,75343.41,0.0,0.22754,0.00011,23.42412]
[1776423794229,35.79,75340.67,0.0,0.22723,0.00011,23.40565]
[1776423794346,35.79,75340.67,0.0,0.22723,0.00011,23.40565]
[1776423794372,35.79,75340.67,0.0,0.22723,0.00011,23.40565]
[1776423794573,35.79,75340.67,0.0,0.22723,0.00011,23.40549]
[1776423795843,35.79,75340.67,0.0,0.22723,0.00011,23.40532]
[1776423796256,35.79,75340.67,0.0,0.22723,0.00011,23.40532]
[1776423796325,35.79,75340.67,0.0,0.22723,0.00011,23.40532]
[1776423797556,35.79,75340.67,0.0,0.22722,0.00011,23.40513]
[1776423797568,35.79,75338.06,0.0,0.22694,0.00011,23.38767]
[1776423797667,35.79,75338.06,0.0,0.22694,0.00011,23.38767]
[1776423797751,35.79,75338.06,0.0,0.22694,0.00011,23.38767]
[1776423803978,35.79,75336.49,0.0,0.22674,0.00011,23.37572]
[1776423809958,35.78,75337.54,0.0,0.22682,0.00011,23.38093]
[1776423811086,35.78,75339.4,0.0,0.22702,0.00011,23.393]
[1776423811335,35.78,75339.4,0.0,0.22702,0.00011,23.393]
[1776423811581,35.78,75339.36,0.0,0.22699,0.00011,23.38909]
[1776423812215,35.78,75339.36,0.0,0.22699,0.00011,23.38909]
[1776423812476,35.78,75339.36,0.0,0.22699,0.00011,23.38909]
[1776423812548,35.78,75339.36,0.0,0.22699,0.00011,23.38909]
[1776423812582,35.78,75355.02,0.0,0.22869,0.00011,23.49232]
[1776423812609,35.78,75355.02,0.0,0.22869,0.00011,23.49232]
[1776423812639,35.78,75355.02,0.0,0.22869,0.00011,23.49232]
[1776423812672,35.78,75355.02,0.0,0.22869,0.00011,23.49232]
[1776423812701,35.78,75355.02,0.0,0.22869,0.00011,23.49232]
[1776423813809,35.78,75355.12,0.0,0.2287,0.00011,23.49275]
[1776423814618,35.78,75353.36,0.0,0.2285,0.00011,23.48086]
[1776423814672,35.78,75353.36,0.0,0.2285,0.00011,23.48086]
[1776423816018,35.78,75348.04,0.0,0.22792,0.00011,23.44553]
[1776423816614,35.78,75346.77,0.0,0.22778,0.00011,23.43692]
[1776423816692,35.78,75346.77,0.0,0.22778,0.00011,23.43692]
[1776423818091,35.78,75347.79,0.0,0.22788,0.00011,23.44344]
[1776423818616,35.78,75351.62,0.0,0.2283,0.00011,23.46855]
[1776423818669,35.78,75351.62,0.0,0.2283,0.00011,23.46855]
[1776423820647,35.78,75353.21,0.0,0.22846,0.00011,23.47854]
[1776423820752,35.78,75353.21,0.0,0.22846,0.00011,23.47854]
[1776423821449,35.78,75353.21,0.0,0.22846,0.00011,23.47854]
[1776423822679,35.77,75355.32,0.0,0.22868,0.00011,23.49193]
[1776423822736,35.77,75355.32,0.0,0.22868,0.00011,23.49193]
[1776423824708,35.77,75356.22,0.0,0.22877,0.00011,23.4974]
[1776423824721,35.77,75356.22,0.0,0.22877,0.00011,23.4974]
[1776423826749,35.77,75356.22,0.0,0.22876,0.00011,23.4969]
[1776423827573,35.77,75356.22,0.0,0.22876,0.00011,23.49666]
[1776423832427,35.77,75353.96,0.0,0.22849,0.00011,23.48065]
[1776423832673,35.77,75353.96,0.0,0.22849,0.00011,23.48029]
[1776423832777,35.77,75353.96,0.0,0.22849,0.00011,23.48029]
[1776423832981,35.77,75353.96,0.0,0.22849,0.00011,23.48029]
[1776423833011,35.77,75353.96,0.0,0.22849,0.00011,23.48029]
[1776423833045,35.77,75353.96,0.0,0.22849,0.00011,23.48029]
[1776423833374,35.77,75353.96,0.0,0.22849,0.00011,23.48029]
[1776423833593,35.77,75353.96,0.0,0.22848,0.00011,23.48004]
[1776423835701,35.76,75353.96,0.0,0.22847,0.00011,23.47946]
[1776423835755,35.76,75353.96,0.0,0.22847,0.00011,23.47946]
[1776423836496,35.76,75353.96,0.0,0.22847,0.00011,23.47919]
[1776423836941,35.76,75353.96,0.0,0.22847,0.00011,23.47919]
[1776423837048,35.76,75353.96,0.0,0.22847,0.00011,23.47919]
[1776423839612,35.76,75368.38,0.0,0.23003,0.00011,23.57336]
[1776423844617,35.76,75371.55,0.0,0.23035,0.00011,23.59262]
[1776423848697,35.75,75370.91,0.0,0.23025,0.00011,23.5871]
[1776423848711,35.75,75370.91,0.0,0.23025,0.00011,23.5871]
[1776423851244,35.75,75370.92,0.0,0.23024,0.00011,23.58647]
[1776423851314,35.75,75370.92,0.0,0.23024,0.00011,23.5862]
[1776423851791,35.75,75370.92,0.0,0.23024,0.00011,23.5862]
[1776423852147,35.75,75370.92,0.0,0.23024,0.00011,23.5862]
[1776423855539,35.75,75370.65,0.0,0.23019,0.00011,23.58356]
[1776423855593,35.75,75370.65,0.0,0.23019,0.00011,23.5832]
[1776423856539,35.75,75370.65,0.0,0.23019,0.00011,23.5832]
[1776423856568,35.75,75370.65,0.0,0.23018,0.00011,23.58285]
[1776423861637,35.74,75371.82,0.0,0.23028,0.00011,23.58876]
[1776423866734,35.74,75372.31,0.0,0.2303,0.00011,23.59027]
[1776423871659,35.73,75372.74,0.0,0.23029,0.00011,23.58798]
[1776423874650,35.73,75352.75,0.0,0.22809,0.00011,23.45495]
[1776423875691,35.73,75352.75,0.0,0.22808,0.00011,23.4545]
[1776423875732,35.73,75352.75,0.0,0.22808,0.00011,23.4545]
[1776423875745,35.73,75352.75,0.0,0.22808,0.00011,23.4545]
[1776423875968,35.73,75352.75,0.0,0.22808,0.00011,23.45405]
[1776423881657,35.72,75351.28,0.0,0.22788,0.00011,23.44214]
[1776423887663,35.72,75351.8,0.0,0.22789,0.00011,23.44302]
[1776423892668,35.71,75353.21,0.0,0.22801,0.00011,23.45012]
[1776423897738,35.7,75353.1,0.0,0.22796,0.00011,23.44726]
[1776423903678,35.7,75354.02,0.0,0.22801,0.00011,23.45068]
[1776423909026,35.69,75351.98,0.0,0.22775,0.00011,23.4351]
[1776423914693,35.69,75356.45,0.0,0.2282,0.00011,23.46213]
[1776423920358,35.68,75355.13,0.0,0.22801,0.00011,23.4512]
[1776423922701,35.68,75365.16,0.0,0.22909,0.00011,23.51643]
[1776423924126,35.68,75365.42,0.0,0.22911,0.00011,23.51776]
[1776423929708,35.67,75369.55,0.0,0.22952,0.00011,23.54272]
[1776423933766,35.67,75372.14,0.0,0.22976,0.00011,23.55486]
[1776423933776,35.67,75372.14,0.0,0.22976,0.00011,23.55486]
[1776423934485,35.67,75372.14,0.0,0.22976,0.00011,23.55486]
[1776423934567,35.66,75372.14,0.0,0.22975,0.00011,23.55445]
[1776423940719,35.66,75373.09,0.0,0.22981,0.00011,23.5583]
[1776423941822,35.66,75374.93,0.0,0.23001,0.00011,23.57013]
[1776423941836,35.66,75374.93,0.0,0.23001,0.00011,23.57013]
[1776423942721,35.66,75374.21,0.0,0.22992,0.00011,23.5651]
[1776423943510,35.66,75374.21,0.0,0.22992,0.00011,23.5651]
[1776423944723,35.65,75362.5,0.0,0.22863,0.00011,23.48724]
[1776423945152,35.65,75362.5,0.0,0.22863,0.00011,23.48724]
[1776423945852,35.65,75361.54,0.0,0.22853,0.00011,23.48063]
[1776423950729,35.65,75352.52,0.0,0.22752,0.00011,23.4198]
[1776423955734,35.65,75355.49,0.0,0.22782,0.00011,23.43784]
[1776423960739,35.64,75356.15,0.0,0.22786,0.00011,23.4406]
[1776423965744,35.62,75356.89,0.0,0.22778,0.00011,23.43583]
[1776423966056,35.62,75356.89,0.0,0.22778,0.00011,23.43583]
[1776423966599,35.61,75356.89,0.0,0.2277,0.00011,23.4316]
[1776423971076,35.55,75358.22,0.0,0.2275,0.00011,23.42039]
[1776423971750,35.54,75358.94,0.0,0.22749,0.00011,23.41999]
[1776423971757,35.54,75358.94,0.0,0.22749,0.00011,23.41999]
[1776423972751,35.53,75359.88,0.0,0.22751,0.00011,23.42112]
[1776423973267,35.53,75359.88,0.0,0.22751,0.00011,23.42112]
[1776423974665,35.53,75360.0,0.0,0.22751,0.00011,23.42169]
[1776423975599,35.53,75360.0,0.0,0.22751,0.00011,23.42142]
[1776423975623,35.53,75360.0,0.0,0.22751,0.00011,23.42142]
[1776423975667,35.53,75360.0,0.0,0.22751,0.00011,23.42142]
[1776423975918,35.53,75360.0,0.0,0.22751,0.00011,23.42142]
[1776423976711,35.53,75360.0,0.0,0.2275,0.00011,23.42094]
[1776423977124,35.53,75360.0,0.0,0.2275,0.00011,23.42094]
[1776423977180,35.53,75360.0,0.0,0.2275,0.00011,23.42094]
[1776423977765,35.52,75315.09,0.0,0.22261,0.00011,23.12054]
[1776423977813,35.52,75315.09,0.0,0.22261,0.00011,23.12054]
[1776423978629,35.52,75315.09,0.0,0.22261,0.00011,23.12054]
[1776423980723,35.52,75315.46,0.0,0.22265,0.00011,23.12272]
[1776423980769,35.52,75314.63,0.0,0.22255,0.00011,23.11699]
[1776423980895,35.52,75314.63,0.0,0.22255,0.00011,23.11699]
[1776423982771,35.52,75324.98,0.0,0.22367,0.00011,23.18615]
[1776423983352,35.52,75324.98,0.0,0.22367,0.00011,23.18615]
[1776423985445,35.52,75324.98,0.0,0.22366,0.00011,23.18574]
[1776423985515,35.52,75324.98,0.0,0.22366,0.00011,23.18574]
[1776423985700,35.52,75324.98,0.0,0.22366,0.00011,23.18552]
[1776423986755,35.52,75337.48,0.0,0.22501,0.00011,23.269]
[1776423987349,35.52,75337.48,0.0,0.22501,0.00011,23.269]
[1776423987458,35.52,75337.48,0.0,0.22501,0.00011,23.269]
[1776423987469,35.52,75337.48,0.0,0.22501,0.00011,23.269]
[1776423988762,35.52,75337.48,0.0,0.22501,0.00011,23.26878]
[1776423988778,35.52,75337.67,0.0,0.22503,0.00011,23.26983]
[1776423988958,35.52,75337.67,0.0,0.22503,0.00011,23.26983]
[1776423989040,35.52,75337.67,0.0,0.22503,0.00011,23.26983]
[1776423989729,35.52,75337.67,0.0,0.22502,0.00011,23.26965]
[1776423991412,35.52,75337.67,0.0,0.22502,0.00011,23.26956]
[1776423991479,35.52,75337.67,0.0,0.22502,0.00011,23.26956]
[1776423991781,35.52,75343.27,0.0,0.22561,0.00011,23.30348]
[1776423994136,35.52,75344.82,0.0,0.22577,0.00011,23.31362]
[1776423994762,35.51,75344.82,0.0,0.22571,0.00011,23.31006]
[1776423995498,35.51,75344.82,0.0,0.22571,0.00011,23.31006]
[1776423995508,35.51,75344.82,0.0,0.22571,0.00011,23.31006]
[1776423998453,35.48,75347.51,0.0,0.22582,0.00011,23.31727]
[1776423998736,35.48,75347.51,0.0,0.22582,0.00011,23.31727]
[1776423998750,35.48,75347.51,0.0,0.22582,0.00011,23.31727]
[1776423998757,35.48,75347.51,0.0,0.22582,0.00011,23.31727]
[1776423998788,35.47,75347.26,0.0,0.22574,0.00011,23.31222]
[1776424002441,35.47,75347.88,0.0,0.22579,0.00011,23.3157]
[1776424003406,35.47,75347.88,0.0,0.22579,0.00011,23.31548]
[1776424004350,35.47,75348.91,0.0,0.2259,0.00011,23.32223]
[1776424004383,35.47,75348.91,0.0,0.2259,0.00011,23.32223]
[1776424005358,35.47,75349.73,0.0,0.22599,0.00011,23.32761]
[1776424005616,35.47,75349.73,0.0,0.22599,0.00011,23.32761]
[1776424007088,35.47,75354.59,0.0,0.22652,0.00011,23.35993]
[1776424007649,35.47,75354.59,0.0,0.22652,0.00011,23.35993]
[1776424012803,35.47,75357.71,0.0,0.22684,0.00011,23.37956]
[1776424013923,35.47,75357.91,0.0,0.22685,0.00011,23.38056]
[1776424014752,35.47,75357.91,0.0,0.22685,0.00011,23.38028]
[1776424019810,35.46,75352.51,0.0,0.22624,0.00011,23.34296]
[1776424024869,35.46,75354.1,0.0,0.22639,0.00011,23.35236]
[1776424029889,35.45,75359.76,0.0,0.22698,0.00011,23.38871]
[1776424035766,35.45,75361.24,0.0,0.22712,0.00011,23.39716]
[1776424038388,35.45,75361.18,0.0,0.2271,0.00011,23.39583]
[1776424038421,35.45,75361.18,0.0,0.2271,0.00011,23.39583]
[1776424038520,35.45,75361.18,0.0,0.2271,0.00011,23.39583]
[1776424038830,35.45,75360.88,0.0,0.22706,0.00011,23.39358]
[1776424040281,35.45,75360.88,0.0,0.22706,0.00011,23.39338]
[1776424040433,35.45,75360.88,0.0,0.22706,0.00011,23.39338]
[1776424040463,35.45,75360.88,0.0,0.22706,0.00011,23.39338]
[1776424040649,35.44,75360.88,0.0,0.22701,0.00011,23.39067]
[1776424041833,35.43,75374.74,0.0,0.22848,0.00011,23.48014]
[1776424042258,35.43,75374.74,0.0,0.22848,0.00011,23.48014]
[1776424042834,35.43,75374.4,0.0,0.2284,0.00011,23.47501]
[1776424043394,35.43,75374.4,0.0,0.2284,0.00011,23.47501]
[1776424043509,35.43,75374.4,0.0,0.2284,0.00011,23.47501]
[1776424043598,35.42,75374.4,0.0,0.22835,0.00011,23.47219]
[1776424044298,35.42,75374.4,0.0,0.22835,0.00011,23.47219]
[1776424044374,35.42,75374.4,0.0,0.22835,0.00011,23.47219]
[1776424044836,35.41,75375.43,0.0,0.22841,0.00011,23.47625]
[1776424045276,35.41,75375.43,0.0,0.22841,0.00011,23.47625]
[1776424045337,35.41,75375.43,0.0,0.22841,0.00011,23.47625]
[1776424045362,35.41,75375.43,0.0,0.22841,0.00011,23.47625]
[1776424045393,35.41,75375.43,0.0,0.22841,0.00011,23.47625]
[1776424045837,35.41,75375.29,0.0,0.22839,0.00011,23.47501]
[1776424046284,35.41,75375.29,0.0,0.22839,0.00011,23.47501]
[1776424046355,35.41,75375.29,0.0,0.22839,0.00011,23.47501]
[1776424048187,35.4,75378.16,0.0,0.22866,0.00011,23.49122]
[1776424048196,35.4,75378.16,0.0,0.22866,0.00011,23.49122]
[1776424048275,35.4,75378.16,0.0,0.22866,0.00011,23.49122]
[1776424048841,35.4,75384.7,0.0,0.22935,0.00011,23.53302]
[1776424050365,35.39,75387.37,0.0,0.22961,0.00011,23.5489]
[1776424050409,35.39,75387.37,0.0,0.22961,0.00011,23.5489]
[1776424052390,35.38,75387.79,0.0,0.22957,0.00011,23.54455]
[1776424052462,35.38,75387.79,0.0,0.22957,0.00011,23.54455]
[1776424054439,35.38,75388.75,0.0,0.22967,0.00011,23.55061]
[1776424054526,35.38,75388.75,0.0,0.22967,0.00011,23.55061]
[1776424056451,35.38,75392.14,0.0,0.23003,0.00011,23.57276]
[1776424056507,35.38,75392.14,0.0,0.23003,0.00011,23.57276]
[1776424056529,35.38,75392.14,0.0,0.23003,0.00011,23.57276]
[1776424056792,35.38,75392.14,0.0,0.23003,0.00011,23.57276]
[1776424056820,35.38,75392.14,0.0,0.23003,0.00011,23.57276]
[1776424056934,35.38,75391.54,0.0,0.22996,0.00011,23.56853]
[1776424062855,35.38,75393.79,0.0,0.23019,0.00011,23.58225]
[1776424067861,35.34,75395.32,0.0,0.23012,0.00011,23.57859]
[1776424068370,35.34,75395.32,0.0,0.23012,0.00011,23.57859]
[1776424068862,35.33,75394.94,0.0,0.23002,0.00011,23.57282]
[1776424073867,35.29,75396.68,0.0,0.22994,0.00011,23.56893]
[1776424078935,35.27,75396.77,0.0,0.2298,0.00011,23.56053]
[1776424084645,35.27,75401.81,0.0,0.23034,0.00011,23.59346]
[1776424086880,35.24,75411.88,0.0,0.23127,0.00011,23.64968]
[1776424091681,35.22,75414.4,0.0,0.23141,0.00011,23.65852]
[1776424091846,35.22,75414.4,0.0,0.23141,0.00011,23.65852]
[1776424093015,35.22,75419.53,0.0,0.23198,0.00011,23.69229]
[1776424093889,35.22,75419.89,0.0,0.23201,0.00011,23.69446]
[1776424098894,35.21,75429.54,0.0,0.23308,0.00011,23.75776]
[1776424103899,35.21,75426.55,0.0,0.23273,0.00011,23.7373]
[1776424105198,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105261,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105535,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105626,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105675,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105716,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105748,35.21,75426.68,0.0,0.23274,0.00011,23.73792]
[1776424105755,35.21,75426.68,0.0,0.23274,0.00011,23.73772]
[1776424107250,35.21,75420.14,0.0,0.232,0.00011,23.69406]
[1776424112908,35.21,75410.16,0.0,0.23086,0.00011,23.6233]
[1776424117919,35.21,75407.9,0.0,0.23059,0.00011,23.60758]
[1776424121959,35.2,75410.12,0.0,0.23083,0.00011,23.62199]
[1776424127929,35.2,75407.8,0.0,0.23056,0.00011,23.60592]
[1776424132934,35.2,75408.94,0.0,0.23068,0.00011,23.61314]
[1776424133638,35.2,75408.94,0.0,0.23068,0.00011,23.61314]
[1776424133935,35.2,75409.13,0.0,0.2307,0.00011,23.61429]
[1776424135515,35.2,75408.5,0.0,0.23063,0.00011,23.61005]
[1776424135925,35.2,75408.5,0.0,0.23063,0.00011,23.60998]
[1776424136828,35.2,75408.5,0.0,0.23063,0.00011,23.60998]
[1776424136877,35.2,75408.5,0.0,0.23063,0.00011,23.60998]
[1776424137317,35.2,75408.5,0.0,0.23063,0.00011,23.60996]
[1776424137939,35.2,75392.89,0.0,0.2289,0.00011,23.50552]
[1776424139471,35.2,75392.89,0.0,0.2289,0.00011,23.50561]
[1776424139484,35.2,75392.89,0.0,0.2289,0.00011,23.50561]
[1776424139487,35.2,75392.89,0.0,0.2289,0.00011,23.50561]
[1776424139941,35.2,75377.72,0.0,0.22722,0.00011,23.40391]
[1776424144946,35.2,75366.24,0.0,0.22596,0.00011,23.32693]
[1776424150006,35.2,75365.33,0.0,0.22586,0.00011,23.32073]
[1776424152005,35.2,75365.33,0.0,0.22586,0.00011,23.32068]
[1776424152873,35.2,75365.33,0.0,0.22586,0.00011,23.32067]
[1776424156957,35.2,75365.33,0.0,0.22586,0.00011,23.32071]
[1776424156961,35.2,75385.95,0.0,0.22814,0.00011,23.45939]
[1776424157343,35.2,75385.95,0.0,0.22814,0.00011,23.45939]
[1776424157673,35.2,75385.95,0.0,0.22814,0.00011,23.45939]
[1776424157684,35.2,75385.95,0.0,0.22814,0.00011,23.45939]
[1776424157829,35.2,75385.95,0.0,0.22814,0.00011,23.45939]
[1776424157920,35.2,75385.95,0.0,0.22814,0.00011,23.4594]
[1776424160091,35.2,75385.95,0.0,0.22814,0.00011,23.45942]
[1776424160938,35.2,75385.95,0.0,0.22814,0.00011,23.45939]
[1776424161966,35.2,75402.65,0.0,0.22999,0.00011,23.57115]
[1776424166971,35.2,75401.34,0.0,0.22984,0.00011,23.56231]
[1776424167349,35.2,75401.34,0.0,0.22984,0.00011,23.56231]
[1776424168263,35.2,75398.03,0.0,0.22947,0.00011,23.54012]
[1776424168316,35.2,75398.03,0.0,0.22947,0.00011,23.54012]
[1776424168342,35.2,75398.03,0.0,0.22947,0.00011,23.54012]
[1776424168890,35.2,75398.03,0.0,0.22947,0.00011,23.54012]
[1776424168914,35.2,75398.03,0.0,0.22947,0.00011,23.54011]
[1776424170283,35.2,75394.81,0.0,0.22911,0.00011,23.51858]
[1776424170975,35.2,75391.08,0.0,0.2287,0.00011,23.49366]
[1776424174817,35.2,75394.77,0.0,0.22909,0.00011,23.51512]
[1776424174871,35.2,75394.77,0.0,0.22909,0.00011,23.51512]
[1776424174879,35.2,75394.77,0.0,0.22909,0.00011,23.51487]
[1776424175425,35.2,75394.77,0.0,0.22909,0.00011,23.51487]
[1776424180490,35.2,75403.36,0.0,0.23001,0.00011,23.57075]
[1776424185989,35.2,75406.07,0.0,0.23031,0.00011,23.58846]
[1776424191036,35.2,75406.73,0.0,0.23037,0.00011,23.59262]
[1776424191096,35.2,75407.2,0.0,0.23043,0.00011,23.59567]
[1776424192061,35.2,75407.18,0.0,0.23042,0.00011,23.59547]
[1776424192099,35.2,75407.18,0.0,0.23042,0.00011,23.59547]
[1776424192226,35.2,75407.18,0.0,0.23042,0.00011,23.59547]
[1776424192772,35.2,75407.18,0.0,0.23042,0.00011,23.5954]
[1776424198067,35.19,75401.86,0.0,0.22983,0.00011,23.55961]
[1776424201563,35.19,75402.42,0.0,0.22988,0.00011,23.56313]
[1776424201614,35.19,75402.42,0.0,0.22988,0.00011,23.56313]
[1776424202873,35.19,75402.42,0.0,0.22988,0.00011,23.56313]
[1776424202974,35.19,75402.42,0.0,0.22988,0.00011,23.56314]
[1776424206297,35.19,75396.45,0.0,0.22922,0.00011,23.52322]
[1776424208974,35.19,75396.84,0.0,0.22926,0.00011,23.52583]
[1776424208985,35.19,75396.84,0.0,0.22926,0.00011,23.52583]
[1776424213044,35.19,75397.24,0.0,0.22931,0.00011,23.52844]
[1776424213052,35.19,75397.24,0.0,0.22931,0.00011,23.52844]
[1776424213067,35.19,75397.24,0.0,0.22931,0.00011,23.52844]
[1776424213084,35.19,75396.99,0.0,0.22928,0.00011,23.52674]
[1776424213126,35.19,75396.99,0.0,0.22928,0.00011,23.52674]
[1776424219090,35.19,75399.7,0.0,0.22958,0.00011,23.5447]
[1776424224095,35.19,75394.7,0.0,0.22902,0.00011,23.51127]
[1776424225576,35.19,75394.01,0.0,0.22895,0.00011,23.50669]
[1776424225617,35.19,75394.01,0.0,0.22895,0.00011,23.50669]
[1776424227288,35.19,75391.0,0.0,0.22861,0.00011,23.48643]
[1776424227698,35.19,75391.0,0.0,0.22861,0.00011,23.48643]
[1776424227952,35.19,75391.0,0.0,0.22861,0.00011,23.48639]
[1776424228471,35.19,75391.0,0.0,0.22861,0.00011,23.48639]
[1776424231102,35.19,75377.7,0.0,0.22712,0.00011,23.39382]
[1776424234187,35.19,75377.86,0.0,0.22714,0.00011,23.39504]
[1776424240111,35.19,75379.54,0.0,0.22733,0.00011,23.40644]
[1776424245116,35.19,75378.58,0.0,0.22723,0.00011,23.40017]
[1776424250637,35.2,75378.14,0.0,0.22718,0.00011,23.39741]
[1776424252749,35.19,75378.01,0.0,0.22716,0.00011,23.39631]
[1776424254708,35.19,75379.83,0.0,0.22736,0.00011,23.40833]
[1776424254760,35.19,75379.83,0.0,0.22736,0.00011,23.40833]
[1776424254853,35.19,75379.83,0.0,0.22736,0.00011,23.40833]
[1776424255126,35.19,75375.16,0.0,0.22684,0.00011,23.37688]
[1776424260215,35.19,75369.21,0.0,0.22618,0.00011,23.33672]
[1776424263943,35.19,75369.42,0.0,0.22621,0.00011,23.33805]
[1776424264003,35.19,75369.42,0.0,0.22621,0.00011,23.33805]
[1776424267504,35.18,75369.51,0.0,0.22614,0.00011,23.33413]
[1776424267513,35.18,75369.51,0.0,0.22614,0.00011,23.33413]
[1776424267517,35.18,75369.51,0.0,0.22614,0.00011,23.33413]
[1776424268078,35.18,75369.51,0.0,0.22611,0.00011,23.33255]
[1776424268523,35.18,75369.51,0.0,0.22611,0.00011,23.33255]
[1776424269140,35.17,75372.02,0.0,0.22636,0.00011,23.34791]
[1776424273184,35.17,75371.04,0.0,0.22625,0.00011,23.34121]
[1776424273580,35.17,75371.04,0.0,0.22625,0.00011,23.34121]
[1776424274087,35.17,75371.04,0.0,0.22625,0.00011,23.34121]
[1776424274145,35.17,75370.99,0.0,0.22625,0.00011,23.34089]
[1776424276228,35.17,75371.39,0.0,0.22629,0.00011,23.34351]
[1776424276446,35.17,75371.39,0.0,0.22629,0.00011,23.34351]
[1776424277148,35.17,75371.4,0.0,0.22629,0.00011,23.34355]
[1776424282153,35.17,75364.59,0.0,0.22554,0.00011,23.29774]
[1776424287158,35.17,75362.84,0.0,0.22535,0.00011,23.28614]
[1776424288892,35.17,75362.84,0.0,0.22535,0.00011,23.28608]
[1776424291401,35.17,75362.82,0.0,0.22532,0.00011,23.28245]
[1776424291467,35.17,75362.82,0.0,0.22532,0.00011,23.28245]
[1776424296334,35.17,75365.4,0.0,0.2256,0.00011,23.29947]
[1776424297168,35.17,75365.26,0.0,0.22559,0.00011,23.29842]
[1776424299170,35.17,75374.49,0.0,0.2266,0.00011,23.36066]
[1776424301405,35.17,75370.71,0.0,0.22619,0.00011,23.33527]
[1776424301557,35.17,75370.71,0.0,0.22619,0.00011,23.33527]
[1776424301680,35.17,75370.71,0.0,0.22619,0.00011,23.33527]
[1776424301769,35.17,75370.71,0.0,0.22619,0.00011,23.33527]
[1776424301830,35.17,75370.71,0.0,0.22619,0.00011,23.33527]
[1776424302173,35.17,75369.0,0.0,0.226,0.00011,23.32386]
[1776424303174,35.17,75355.25,0.0,0.22449,0.00011,23.23102]
[1776424306531,35.17,75351.53,0.0,0.22408,0.00011,23.20574]
[1776424308709,35.17,75351.47,0.0,0.22407,0.00011,23.20529]
[1776424314185,35.17,75350.41,0.0,0.22395,0.00011,23.19817]
[1776424314524,35.17,75350.41,0.0,0.22395,0.00011,23.19817]
[1776424314584,35.17,75350.41,0.0,0.22395,0.00011,23.19817]
[1776424315186,35.17,75350.78,0.0,0.22399,0.00011,23.20064]
[1776424318703,35.17,75345.63,0.0,0.22343,0.00011,23.16592]
[1776424318763,35.17,75345.63,0.0,0.22343,0.00011,23.16592]
[1776424319190,35.17,75341.52,0.0,0.22298,0.00011,23.1382]
[1776424320546,35.17,75341.02,0.0,0.22292,0.00011,23.13435]
[1776424320611,35.17,75341.02,0.0,0.22292,0.00011,23.13435]
[1776424324980,35.17,75340.33,0.0,0.22282,0.00011,23.12807]
[1776424325039,35.17,75340.33,0.0,0.22282,0.00011,23.12807]
[1776424325070,35.17,75340.33,0.0,0.22282,0.00011,23.12807]
[1776424325130,35.17,75340.33,0.0,0.22282,0.00011,23.12807]
[1776424327039,35.17,75341.02,0.0,0.2229,0.00011,23.13292]
[1776424327111,35.17,75341.02,0.0,0.2229,0.00011,23.13292]
[1776424332172,35.17,75335.48,0.0,0.22229,0.00011,23.09551]
[1776424333101,35.17,75335.48,0.0,0.22229,0.00011,23.09551]
[1776424333168,35.17,75335.48,0.0,0.22229,0.00011,23.09551]
[1776424335143,35.17,75335.48,0.0,0.22229,0.00011,23.0955]
[1776424335190,35.17,75335.48,0.0,0.22229,0.00011,23.0955]
[1776424337166,35.17,75336.71,0.0,0.22243,0.00011,23.10387]
[1776424337187,35.17,75336.71,0.0,0.22243,0.00011,23.10387]
[1776424337342,35.17,75336.71,0.0,0.22243,0.00011,23.10387]
[1776424339210,35.17,75335.26,0.0,0.22227,0.00011,23.09398]
[1776424339217,35.17,75335.42,0.0,0.22229,0.00011,23.09513]
[1776424339267,35.17,75335.42,0.0,0.22229,0.00011,23.09513]
[1776424340211,35.17,75338.32,0.0,0.2226,0.00011,23.11483]
[1776424341266,35.17,75339.39,0.0,0.22272,0.00011,23.12223]
[1776424341311,35.17,75339.39,0.0,0.22272,0.00011,23.12223]
[1776424341341,35.17,75339.39,0.0,0.22272,0.00011,23.12223]
[1776424341371,35.17,75339.39,0.0,0.22272,0.00011,23.12223]
[1776424343290,35.17,75340.52,0.0,0.22285,0.00011,23.13001]
[1776424343415,35.17,75340.52,0.0,0.22285,0.00011,23.13001]
[1776424345321,35.17,75340.63,0.0,0.22286,0.00011,23.13067]
[1776424345406,35.17,75340.63,0.0,0.22286,0.00011,23.13067]
[1776424347348,35.17,75340.66,0.0,0.22286,0.00011,23.13081]
[1776424347431,35.17,75340.66,0.0,0.22286,0.00011,23.13081]
[1776424349379,35.17,75340.96,0.0,0.22289,0.00011,23.13273]
[1776424350961,35.17,75340.98,0.0,0.2229,0.00011,23.13285]
[1776424351407,35.17,75340.98,0.0,0.22287,0.00011,23.12946]
[1776424351506,35.17,75340.98,0.0,0.22287,0.00011,23.12946]
[1776424353440,35.17,75341.41,0.0,0.22292,0.00011,23.1323]
[1776424353503,35.17,75341.41,0.0,0.22292,0.00011,23.1323]
[1776424355497,35.17,75341.81,0.0,0.22296,0.00011,23.13488]
[1776424355720,35.17,75341.81,0.0,0.22296,0.00011,23.13488]
[1776424357505,35.17,75342.77,0.0,0.22306,0.00011,23.14127]
[1776424357545,35.17,75342.77,0.0,0.22306,0.00011,23.14127]
[1776424357575,35.17,75342.77,0.0,0.22306,0.00011,23.14127]
[1776424357664,35.17,75342.77,0.0,0.22306,0.00011,23.14127]
[1776424359548,35.17,75342.78,0.0,0.22306,0.00011,23.14124]
[1776424359611,35.17,75342.78,0.0,0.22306,0.00011,23.14124]
[1776424361577,35.17,75343.16,0.0,0.2231,0.00011,23.14377]
[1776424361769,35.17,75343.16,0.0,0.2231,0.00011,23.14377]
[1776424361799,35.17,75343.16,0.0,0.2231,0.00011,23.14377]
[1776424361970,35.17,75343.16,0.0,0.2231,0.00011,23.14377]
[1776424363614,35.17,75343.16,0.0,0.2231,0.00011,23.14364]
[1776424363682,35.17,75343.16,0.0,0.2231,0.00011,23.14364]
[1776424365654,35.17,75344.79,0.0,0.22328,0.00011,23.15449]
[1776424365714,35.17,75344.79,0.0,0.22328,0.00011,23.15449]
[1776424367679,35.17,75344.81,0.0,0.22328,0.00011,23.15446]
[1776424367848,35.17,75344.81,0.0,0.22328,0.00011,23.15446]
[1776424369711,35.17,75346.49,0.0,0.22346,0.00011,23.16562]
[1776424369759,35.17,75346.49,0.0,0.22346,0.00011,23.16562]
[1776424371751,35.17,75346.48,0.0,0.22345,0.00011,23.16543]
[1776424371753,35.17,75346.48,0.0,0.22345,0.00011,23.16543]
[1776424372130,35.17,75346.48,0.0,0.22345,0.00011,23.16543]
[1776424372232,35.16,75346.48,0.0,0.22345,0.00011,23.16534]
[1776424373794,35.16,75347.58,0.0,0.22357,0.00011,23.17267]
[1776424373853,35.16,75347.58,0.0,0.22357,0.00011,23.17267]
[1776424373883,35.16,75347.58,0.0,0.22357,0.00011,23.17267]
[1776424375135,35.16,75347.58,0.0,0.22357,0.00011,23.17257]
[1776424375163,35.16,75347.58,0.0,0.22357,0.00011,23.17257]
[1776424375192,35.16,75347.58,0.0,0.22357,0.00011,23.17257]
[1776424375827,35.16,75347.58,0.0,0.22357,0.00011,23.17248]
[1776424375967,35.16,75347.58,0.0,0.22357,0.00011,23.17248]
[1776424377864,35.16,75347.97,0.0,0.22361,0.00011,23.17492]
[1776424377915,35.16,75347.97,0.0,0.22361,0.00011,23.17492]
[1776424379894,35.16,75347.94,0.0,0.2236,0.00011,23.17458]
[1776424380194,35.16,75347.94,0.0,0.2236,0.00011,23.17458]
[1776424380323,35.16,75347.8,0.0,0.22358,0.00011,23.17351]
[1776424380396,35.16,75347.8,0.0,0.22358,0.00011,23.17351]
[1776424380524,35.16,75347.8,0.0,0.22358,0.00011,23.17351]
[1776424380566,35.16,75347.8,0.0,0.22358,0.00011,23.17351]
[1776424380878,35.16,75347.8,0.0,0.22358,0.00011,23.17351]
[1776424381252,35.16,75347.8,0.0,0.22358,0.00011,23.17347]
[1776424381935,35.16,75347.8,0.0,0.22358,0.00011,23.17347]
[1776424382036,35.16,75347.8,0.0,0.22358,0.00011,23.17345]
[1776424382547,35.16,75347.8,0.0,0.22358,0.00011,23.17345]
[1776424383124,35.16,75347.8,0.0,0.22358,0.00011,23.17345]
[1776424384016,35.16,75347.8,0.0,0.22358,0.00011,23.17348]
[1776424384028,35.16,75347.8,0.0,0.22358,0.00011,23.17348]
[1776424384255,35.16,75323.24,0.0,0.2209,0.00011,23.00684]
[1776424385077,35.16,75323.24,0.0,0.2209,0.00011,23.00684]
[1776424385107,35.16,75323.24,0.0,0.2209,0.00011,23.00684]
[1776424385514,35.16,75323.24,0.0,0.2209,0.00011,23.00684]
[1776424386033,35.16,75323.24,0.0,0.2209,0.00011,23.00684]
[1776424386084,35.16,75323.24,0.0,0.2209,0.00011,23.00684]
[1776424390087,35.16,75319.57,0.0,0.2205,0.00011,22.98182]
[1776424390177,35.16,75319.57,0.0,0.2205,0.00011,22.98181]
[1776424392110,35.16,75319.57,0.0,0.2205,0.00011,22.98179]
[1776424392169,35.16,75319.57,0.0,0.2205,0.00011,22.98179]
[1776424397235,35.16,75320.86,0.0,0.22064,0.00011,22.99063]
[1776424402273,35.16,75327.62,0.0,0.22138,0.00011,23.03676]
[1776424405602,35.16,75327.76,0.0,0.2214,0.00011,23.03783]
[1776424406060,35.16,75327.76,0.0,0.2214,0.00011,23.03783]
[1776424406173,35.16,75327.76,0.0,0.2214,0.00011,23.03783]
[1776424406265,35.16,75327.76,0.0,0.2214,0.00011,23.03787]
[1776424406345,35.16,75327.76,0.0,0.2214,0.00011,23.03787]
[1776424406404,35.16,75327.76,0.0,0.2214,0.00011,23.03787]
[1776424406417,35.16,75327.76,0.0,0.2214,0.00011,23.03787]
[1776424406433,35.16,75327.76,0.0,0.2214,0.00011,23.03787]
[1776424406462,35.16,75327.76,0.0,0.2214,0.00011,23.03787]
[1776424407823,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424407866,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424408373,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424408444,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424408533,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424408561,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424408591,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424408654,35.16,75328.75,0.0,0.22151,0.00011,23.04459]
[1776424410405,35.16,75332.56,0.0,0.22192,0.00011,23.07049]
[1776424410447,35.16,75332.56,0.0,0.22192,0.00011,23.07049]
[1776424412439,35.16,75332.58,0.0,0.2219,0.00011,23.06726]
[1776424412480,35.16,75332.58,0.0,0.2219,0.00011,23.06726]
[1776424414468,35.16,75331.24,0.0,0.22176,0.00011,23.05823]
[1776424414512,35.16,75331.24,0.0,0.22176,0.00011,23.05823]
[1776424416831,35.15,75331.25,0.0,0.22168,0.00011,23.05387]
[1776424422170,35.13,75330.66,0.0,0.22145,0.00011,23.03971]
[1776424425702,35.12,75331.59,0.0,0.22149,0.00011,23.04232]
[1776424428218,35.12,75332.55,0.0,0.22159,0.00011,23.04898]
[1776424428240,35.12,75332.55,0.0,0.22159,0.00011,23.04898]
[1776424428322,35.12,75332.55,0.0,0.2216,0.00011,23.04902]
[1776424428334,35.12,75332.55,0.0,0.2216,0.00011,23.04902]
[1776424428337,35.12,75332.55,0.0,0.2216,0.00011,23.04902]
[1776424429300,35.12,75332.85,0.0,0.22163,0.00011,23.05106]
[1776424433304,35.12,75346.75,0.0,0.22315,0.00011,23.14561]
[1776424438309,35.12,75348.02,0.0,0.2233,0.00011,23.15445]
[1776424443314,35.12,75347.52,0.0,0.22323,0.00011,23.15066]
[1776424445515,35.12,75348.4,0.0,0.22333,0.00011,23.15642]
[1776424446317,35.12,75347.12,0.0,0.22319,0.00011,23.14769]
[1776424446960,35.12,75347.12,0.0,0.22319,0.00011,23.14769]
[1776424446966,35.12,75347.12,0.0,0.22319,0.00011,23.14769]
[1776424447061,35.12,75347.12,0.0,0.22318,0.00011,23.14765]
[1776424449049,35.12,75347.41,0.0,0.22322,0.00011,23.14953]
[1776424449300,35.12,75347.41,0.0,0.22322,0.00011,23.14953]
[1776424450154,35.12,75347.48,0.0,0.22322,0.00011,23.15001]
[1776424451015,35.12,75347.48,0.0,0.22322,0.00011,23.14996]
[1776424451322,35.12,75347.69,0.0,0.22324,0.00011,23.15134]
[1776424455085,35.12,75347.69,0.0,0.22324,0.00011,23.15113]
[1776424455157,35.12,75347.69,0.0,0.22324,0.00011,23.15113]
[1776424457108,35.12,75349.52,0.0,0.22344,0.00011,23.16341]
[1776424457135,35.12,75349.52,0.0,0.22344,0.00011,23.16341]
[1776424457164,35.12,75349.52,0.0,0.22344,0.00011,23.16341]
[1776424457193,35.12,75349.52,0.0,0.22344,0.00011,23.16341]
[1776424459147,35.12,75349.77,0.0,0.22347,0.00011,23.16503]
[1776424459903,35.12,75349.77,0.0,0.22346,0.00011,23.16496]
[1776424461176,35.12,75349.97,0.0,0.22348,0.00011,23.1662]
[1776424461247,35.12,75349.97,0.0,0.22348,0.00011,23.1662]
[1776424463202,35.12,75352.48,0.0,0.22376,0.00011,23.1831]
[1776424463240,35.12,75352.48,0.0,0.22376,0.00011,23.1831]
[1776424465237,35.12,75352.08,0.0,0.22371,0.00011,23.18019]
[1776424465257,35.12,75352.08,0.0,0.22371,0.00011,23.18019]
[1776424467263,35.12,75352.21,0.0,0.22372,0.00011,23.1809]
[1776424467323,35.12,75352.21,0.0,0.22372,0.00011,23.1809]
[1776424469333,35.11,75352.68,0.0,0.22377,0.00011,23.18396]
[1776424469392,35.11,75352.67,0.0,0.22377,0.00011,23.18382]
[1776424469422,35.11,75352.67,0.0,0.22377,0.00011,23.18382]
[1776424469450,35.11,75352.67,0.0,0.22377,0.00011,23.18382]
[1776424471369,35.11,75352.69,0.0,0.22375,0.00011,23.1804]
[1776424471431,35.11,75352.69,0.0,0.22375,0.00011,23.1804]
[1776424473404,35.11,75352.61,0.0,0.22374,0.00011,23.17972]
[1776424473462,35.11,75352.61,0.0,0.22374,0.00011,23.17972]
[1776424475433,35.11,75351.61,0.0,0.22362,0.00011,23.17283]
[1776424475493,35.11,75351.61,0.0,0.22362,0.00011,23.17283]
[1776424477465,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424477531,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424477562,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424477620,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424477650,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424478019,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424478048,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424478192,35.11,75351.67,0.0,0.22363,0.00011,23.17308]
[1776424479498,35.11,75351.67,0.0,0.22363,0.00011,23.17295]
[1776424479531,35.11,75351.67,0.0,0.22363,0.00011,23.17295]
[1776424481528,35.11,75351.68,0.0,0.22362,0.00011,23.17286]
[1776424481599,35.11,75351.68,0.0,0.22362,0.00011,23.17286]
[1776424483556,35.11,75351.67,0.0,0.22362,0.00011,23.17266]
[1776424483593,35.11,75351.67,0.0,0.22362,0.00011,23.17266]
[1776424485590,35.11,75352.61,0.0,0.22372,0.00011,23.17888]
[1776424485651,35.11,75352.61,0.0,0.22372,0.00011,23.17888]
[1776424487621,35.11,75352.61,0.0,0.22372,0.00011,23.17868]
[1776424488828,35.11,75352.61,0.0,0.22372,0.00011,23.1786]
[1776424489645,35.11,75352.61,0.0,0.22371,0.00011,23.17852]
[1776424489701,35.11,75352.61,0.0,0.22371,0.00011,23.17852]
[1776424489732,35.11,75352.61,0.0,0.22371,0.00011,23.17852]
[1776424490131,35.11,75352.61,0.0,0.22371,0.00011,23.17852]
[1776424491674,35.11,75352.84,0.0,0.22374,0.00011,23.17994]
[1776424491805,35.11,75352.84,0.0,0.22374,0.00011,23.17994]
[1776424493704,35.11,75352.83,0.0,0.22373,0.00011,23.17973]
[1776424493732,35.11,75352.83,0.0,0.22373,0.00011,23.17973]
[1776424495760,35.11,75352.64,0.0,0.22371,0.00011,23.17829]
[1776424495858,35.11,75352.64,0.0,0.22371,0.00011,23.17829]
[1776424497806,35.11,75352.64,0.0,0.22371,0.00011,23.17814]
[1776424497811,35.11,75352.64,0.0,0.22371,0.00011,23.17814]
[1776424497849,35.11,75352.64,0.0,0.22371,0.00011,23.17814]
[1776424498331,35.11,75352.64,0.0,0.22371,0.00011,23.1781]
[1776424498549,35.11,75352.64,0.0,0.22371,0.00011,23.1781]
[1776424498556,35.11,75352.64,0.0,0.22371,0.00011,23.1781]
[1776424503367,35.11,75333.83,0.0,0.22165,0.00011,23.05085]
[1776424508380,35.11,75337.54,0.0,0.22207,0.00011,23.07669]
[1776424511775,35.11,75341.6,0.0,0.22251,0.00011,23.10417]
[1776424514094,35.11,75342.59,0.0,0.22262,0.00011,23.11087]
[1776424516025,35.11,75344.89,0.0,0.22287,0.00011,23.12642]
[1776424516388,35.11,75346.02,0.0,0.223,0.00011,23.13407]
[1776424519236,35.11,75346.02,0.0,0.22299,0.00011,23.13399]
[1776424519390,35.11,75348.76,0.0,0.22329,0.00011,23.15254]
[1776424519590,35.11,75348.76,0.0,0.22329,0.00011,23.15254]
[1776424520363,35.11,75348.76,0.0,0.22329,0.00011,23.15254]
[1776424520411,35.11,75351.76,0.0,0.22362,0.00011,23.17284]
[1776424520687,35.11,75351.76,0.0,0.22362,0.00011,23.17284]
[1776424520996,35.11,75351.76,0.0,0.22362,0.00011,23.17284]
[1776424521134,35.11,75351.76,0.0,0.22362,0.00011,23.17284]
[1776424521355,35.11,75351.76,0.0,0.22362,0.00011,23.17284]
[1776424521394,35.11,75351.76,0.0,0.22362,0.00011,23.17287]
[1776424522413,35.11,75386.09,0.0,0.22741,0.00011,23.40464]
[1776424522425,35.11,75386.09,0.0,0.22741,0.00011,23.40464]
[1776424523414,35.11,75379.04,0.0,0.22663,0.00011,23.35717]
[1776424526357,35.11,75377.46,0.0,0.22645,0.00011,23.34647]
[1776424526385,35.11,75377.46,0.0,0.22645,0.00011,23.34647]
[1776424528389,35.11,75376.19,0.0,0.22631,0.00011,23.33789]
[1776424528419,35.11,75375.86,0.0,0.22627,0.00011,23.33566]
[1776424529011,35.11,75375.86,0.0,0.22627,0.00011,23.33566]
[1776424529089,35.11,75375.86,0.0,0.22627,0.00011,23.33566]
[1776424529420,35.11,75375.63,0.0,0.22625,0.00011,23.33412]
[1776424530459,35.11,75374.78,0.0,0.22616,0.00011,23.32844]
[1776424530521,35.11,75374.78,0.0,0.22616,0.00011,23.32844]
[1776424536427,35.11,75374.08,0.0,0.22606,0.00011,23.32047]
[1776424541432,35.11,75380.19,0.0,0.22674,0.00011,23.36203]
[1776424546437,35.11,75374.34,0.0,0.22611,0.00011,23.32327]
[1776424551443,35.12,75375.13,0.0,0.2262,0.00011,23.32925]
[1776424556448,35.12,75375.06,0.0,0.2262,0.00011,23.32905]
[1776424559675,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424559757,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424559848,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424559876,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424559909,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424559949,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424560520,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424560562,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424560614,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424560904,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424560962,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424561105,35.12,75376.54,0.0,0.22637,0.00011,23.33904]
[1776424562948,35.12,75376.54,0.0,0.22637,0.00011,23.33916]
[1776424565460,35.12,75395.15,0.0,0.22843,0.00011,23.46459]
[1776424565599,35.12,75395.15,0.0,0.22843,0.00011,23.46459]
[1776424567007,35.12,75393.01,0.0,0.22819,0.00011,23.45016]
[1776424567462,35.12,75392.29,0.0,0.22811,0.00011,23.44543]
[1776424572467,35.12,75383.4,0.0,0.22714,0.00011,23.38617]
[1776424577472,35.12,75384.42,0.0,0.22726,0.00011,23.39366]
[1776424582477,35.12,75384.81,0.0,0.22732,0.00011,23.39686]
[1776424582755,35.12,75384.81,0.0,0.22732,0.00011,23.39686]
[1776424582784,35.12,75384.81,0.0,0.22732,0.00011,23.39686]
[1776424583273,35.12,75384.81,0.0,0.22732,0.00011,23.39686]
[1776424583374,35.12,75384.81,0.0,0.22732,0.00011,23.39697]
[1776424587348,35.12,75386.38,0.0,0.2275,0.00011,23.40783]
[1776424587449,35.12,75386.38,0.0,0.2275,0.00011,23.40793]
[1776424589392,35.12,75386.79,0.0,0.22755,0.00011,23.4108]
[1776424591399,35.12,75387.0,0.0,0.22757,0.00011,23.4124]
[1776424591486,35.12,75386.96,0.0,0.22755,0.00011,23.40892]
[1776424593429,35.12,75387.29,0.0,0.22759,0.00011,23.4112]
[1776424593488,35.12,75387.39,0.0,0.2276,0.00011,23.41202]
[1776424598493,35.12,75387.44,0.0,0.22761,0.00011,23.41261]
[1776424603498,35.13,75388.28,0.0,0.22771,0.00011,23.41842]
[1776424608503,35.13,75388.35,0.0,0.22772,0.00011,23.41913]
[1776424613508,35.13,75383.82,0.0,0.22722,0.00011,23.38915]
[1776424618513,35.13,75382.58,0.0,0.22709,0.00011,23.38111]
[1776424620751,35.13,75382.52,0.0,0.22709,0.00011,23.38071]
[1776424620843,35.13,75382.52,0.0,0.22709,0.00011,23.38071]
[1776424621892,35.13,75382.5,0.0,0.22708,0.00011,23.38047]
[1776424622517,35.13,75387.27,0.0,0.22761,0.00011,23.41243]
[1776424622599,35.13,75387.27,0.0,0.22761,0.00011,23.41243]
[1776424622643,35.13,75387.27,0.0,0.22761,0.00011,23.41243]
[1776424628215,35.13,75387.13,0.0,0.22758,0.00011,23.41092]
[1776424629186,35.13,75387.1,0.0,0.22758,0.00011,23.41071]
[1776424629219,35.13,75387.1,0.0,0.22758,0.00011,23.41071]
[1776424630047,35.13,75386.53,0.0,0.22752,0.00011,23.40688]
[1776424635531,35.13,75391.72,0.0,0.22809,0.00011,23.44188]
[1776424638016,35.13,75392.53,0.0,0.22818,0.00011,23.44736]
[1776424638035,35.13,75392.53,0.0,0.22818,0.00011,23.44736]
[1776424638115,35.13,75392.53,0.0,0.22818,0.00011,23.44736]
[1776424638534,35.13,75392.49,0.0,0.22818,0.00011,23.44706]
[1776424638958,35.13,75392.49,0.0,0.22818,0.00011,23.44706]
[1776424642660,35.13,75396.41,0.0,0.22862,0.00011,23.4735]
[1776424647699,35.12,75402.6,0.0,0.22927,0.00011,23.51295]
[1776424653128,35.1,75404.71,0.0,0.22936,0.00011,23.51686]
[1776424658554,35.09,75406.48,0.0,0.22948,0.00011,23.52416]
[1776424663754,35.09,75405.97,0.0,0.22942,0.00011,23.52066]
[1776424665660,35.09,75405.86,0.0,0.22941,0.00011,23.51989]
[1776424668506,35.09,75405.33,0.0,0.22935,0.00011,23.51631]
[1776424673569,35.08,75405.85,0.0,0.22936,0.00011,23.51738]
[1776424678574,35.08,75413.4,0.0,0.23019,0.00011,23.56703]
[1776424683579,35.07,75411.54,0.0,0.22993,0.00011,23.55143]
[1776424687023,35.07,75413.8,0.0,0.23014,0.00011,23.56436]
[1776424688997,35.07,75409.22,0.0,0.22963,0.00011,23.53356]
[1776424689585,35.07,75409.61,0.0,0.22967,0.00011,23.53612]
[1776424690670,35.07,75408.96,0.0,0.2296,0.00011,23.53177]
[1776424693359,35.07,75413.17,0.0,0.23007,0.00011,23.55996]
[1776424693396,35.07,75413.17,0.0,0.23007,0.00011,23.55996]
[1776424693491,35.07,75413.17,0.0,0.23006,0.00011,23.5599]
[1776424695112,35.07,75415.29,0.0,0.2303,0.00011,23.57409]
[1776424695171,35.07,75415.29,0.0,0.2303,0.00011,23.57409]
[1776424697175,35.07,75427.35,0.0,0.23167,0.00011,23.65575]
[1776424697201,35.07,75427.35,0.0,0.23167,0.00011,23.65575]
[1776424700260,35.07,75430.52,0.0,0.23202,0.00011,23.6769]
[1776424701248,35.07,75430.58,0.0,0.23203,0.00011,23.67773]
[1776424701578,35.07,75430.58,0.0,0.23204,0.00011,23.67815]
[1776424703241,35.07,75435.48,0.0,0.2326,0.00011,23.71129]
[1776424703842,35.07,75435.48,0.0,0.2326,0.00011,23.71166]
[1776424706517,35.08,75437.13,0.0,0.2328,0.00011,23.72341]
[1776424706549,35.08,75437.13,0.0,0.2328,0.00011,23.72341]
[1776424707037,35.08,75437.13,0.0,0.2328,0.00011,23.72341]
[1776424709633,35.08,75448.12,0.0,0.23406,0.00011,23.7979]
[1776424710293,35.08,75448.12,0.0,0.23406,0.00011,23.7979]
[1776424711652,35.08,75450.8,0.0,0.23436,0.00011,23.81324]
[1776424713092,35.08,75452.53,0.0,0.23456,0.00011,23.82508]
[1776424713429,35.08,75452.53,0.0,0.23456,0.00011,23.82508]
[1776424713530,35.08,75452.53,0.0,0.23456,0.00011,23.82545]
[1776424715486,35.08,75450.31,0.0,0.23432,0.00011,23.8111]
[1776424715525,35.08,75450.31,0.0,0.23432,0.00011,23.8111]
[1776424715537,35.08,75450.31,0.0,0.23432,0.00011,23.8111]
[1776424715554,35.08,75450.31,0.0,0.23432,0.00011,23.8111]
[1776424715612,35.08,75450.31,0.0,0.23432,0.00011,23.8111]
[1776424720617,35.09,75448.6,0.0,0.23417,0.00011,23.80209]
[1776424725622,35.1,75448.63,0.0,0.23421,0.00011,23.80423]
[1776424730627,35.1,75452.12,0.0,0.23464,0.00011,23.82934]
[1776424735632,35.11,75457.89,0.0,0.23531,0.00011,23.86927]
[1776424740637,35.11,75456.4,0.0,0.23518,0.00011,23.86098]
[1776424745642,35.12,75455.92,0.0,0.23516,0.00011,23.85995]
[1776424746148,35.12,75455.92,0.0,0.23516,0.00011,23.85995]
[1776424746643,35.12,75455.65,0.0,0.23514,0.00011,23.85867]
[1776424751386,35.12,75462.74,0.0,0.23596,0.00011,23.90706]
[1776424751463,35.12,75462.74,0.0,0.23596,0.00011,23.90706]
[1776424751480,35.12,75462.74,0.0,0.23596,0.00011,23.90706]
[1776424751489,35.12,75462.74,0.0,0.23596,0.00011,23.90706]
[1776424751648,35.12,75468.79,0.0,0.23666,0.00011,23.94793]
[1776424754651,35.13,75478.86,0.0,0.23782,0.00011,24.01549]
[1776424756302,35.13,75479.04,0.0,0.23785,0.00011,24.01703]
[1776424756638,35.13,75479.04,0.0,0.23785,0.00011,24.01733]
[1776424762252,35.13,75486.24,0.0,0.23869,0.00011,24.06611]
[1776424765269,35.13,75487.05,0.0,0.2388,0.00011,24.07223]
[1776424766179,35.13,75487.05,0.0,0.23881,0.00011,24.07247]
[1776424770230,35.14,75486.69,0.0,0.23878,0.00011,24.07105]
[1776424770669,35.14,75485.97,0.0,0.2387,0.00011,24.06653]
[1776424770679,35.14,75485.97,0.0,0.2387,0.00011,24.06653]
[1776424770748,35.14,75485.97,0.0,0.2387,0.00011,24.06653]
[1776424771288,35.14,75485.97,0.0,0.23869,0.00011,24.06349]
[1776424772526,35.14,75485.97,0.0,0.23869,0.00011,24.06349]
[1776424772566,35.14,75485.97,0.0,0.23869,0.00011,24.06349]
[1776424773006,35.14,75485.97,0.0,0.23869,0.00011,24.06385]
[1776424773102,35.14,75485.97,0.0,0.23869,0.00011,24.06385]
[1776424773151,35.14,75485.97,0.0,0.23869,0.00011,24.06385]
[1776424773264,35.14,75485.97,0.0,0.23869,0.00011,24.06385]
[1776424773611,35.14,75485.97,0.0,0.2387,0.00011,24.06418]
[1776424774131,35.14,75485.97,0.0,0.2387,0.00011,24.06418]
[1776424774521,35.14,75485.97,0.0,0.2387,0.00011,24.06418]
[1776424774526,35.14,75485.97,0.0,0.23871,0.00011,24.06461]
[1776424776055,35.14,75485.97,0.0,0.23872,0.00011,24.06499]
[1776424776574,35.14,75485.97,0.0,0.23872,0.00011,24.06499]
[1776424776614,35.14,75485.97,0.0,0.23872,0.00011,24.06538]
[1776424777676,35.14,75451.35,0.0,0.23481,0.00011,23.83692]
[1776424782597,35.15,75451.46,0.0,0.23485,0.00011,23.83922]
[1776424782638,35.15,75451.46,0.0,0.23485,0.00011,23.83922]
[1776424783682,35.15,75439.87,0.0,0.23356,0.00011,23.76302]
[1776424784597,35.15,75439.87,0.0,0.23356,0.00011,23.76302]
[1776424784607,35.15,75439.87,0.0,0.23356,0.00011,23.76302]
[1776424784683,35.15,75439.06,0.0,0.23348,0.00011,23.75801]
[1776424789688,35.16,75440.71,0.0,0.2337,0.00011,23.77089]
[1776424794693,35.16,75444.91,0.0,0.2342,0.00011,23.80053]
[1776424799698,35.17,75440.74,0.0,0.23376,0.00011,23.77455]
[1776424801215,35.17,75440.36,0.0,0.23373,0.00011,23.77244]
[1776424802127,35.17,75440.36,0.0,0.23373,0.00011,23.77282]
[1776424802701,35.17,75434.84,0.0,0.23312,0.00011,23.73649]
[1776424803702,35.17,75424.62,0.0,0.23198,0.00011,23.66844]
[1776424804174,35.17,75424.62,0.0,0.23198,0.00011,23.66844]
[1776424804299,35.17,75424.62,0.0,0.23198,0.00011,23.66844]
[1776424804557,35.17,75424.62,0.0,0.23198,0.00011,23.66846]
[1776424805682,35.17,75424.62,0.0,0.23198,0.00011,23.66846]
[1776424805691,35.17,75424.62,0.0,0.23198,0.00011,23.66846]
[1776424805704,35.17,75416.31,0.0,0.23105,0.00011,23.61302]
[1776424808999,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809036,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809095,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809123,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809184,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809214,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809300,35.17,75423.71,0.0,0.23188,0.00011,23.66243]
[1776424809537,35.17,75423.71,0.0,0.23188,0.00011,23.66242]
[1776424812512,35.17,75423.95,0.0,0.2319,0.00011,23.66405]
[1776424812589,35.17,75423.95,0.0,0.2319,0.00011,23.66405]
[1776424817716,35.17,75415.69,0.0,0.23098,0.00011,23.60906]
[1776424823634,35.17,75416.06,0.0,0.23103,0.00011,23.61179]
[1776424828670,35.17,75417.09,0.0,0.23115,0.00011,23.61873]
[1776424833704,35.17,75414.24,0.0,0.2308,0.00011,23.59606]
[1776424834935,35.17,75412.16,0.0,0.23057,0.00011,23.58212]
[1776424834984,35.17,75412.16,0.0,0.23057,0.00011,23.58212]
[1776424835046,35.17,75412.16,0.0,0.23057,0.00011,23.58212]
[1776424835069,35.17,75412.16,0.0,0.23057,0.00011,23.58212]
[1776424835718,35.17,75412.16,0.0,0.23057,0.00011,23.58209]
[1776424835919,35.17,75412.16,0.0,0.23057,0.00011,23.58209]
[1776424835991,35.17,75412.16,0.0,0.23057,0.00011,23.58209]
[1776424836726,35.17,75412.16,0.0,0.23057,0.00011,23.58208]
[1776424837429,35.17,75412.16,0.0,0.23057,0.00011,23.58208]
[1776424837736,35.17,75406.9,0.0,0.22998,0.00011,23.54692]
[1776424838551,35.17,75406.9,0.0,0.22998,0.00011,23.54692]
[1776424838566,35.17,75406.9,0.0,0.22998,0.00011,23.54692]
[1776424838618,35.17,75406.9,0.0,0.22998,0.00011,23.54692]
[1776424838621,35.17,75406.9,0.0,0.22998,0.00011,23.54691]
[1776424841728,35.17,75409.44,0.0,0.23026,0.00011,23.56386]
[1776424841740,35.17,75415.39,0.0,0.23093,0.00011,23.60353]
[1776424841827,35.17,75415.39,0.0,0.23093,0.00011,23.60353]
[1776424842741,35.17,75418.19,0.0,0.23124,0.00011,23.62219]
[1776424843396,35.17,75418.19,0.0,0.23124,0.00011,23.62219]
[1776424843597,35.17,75418.19,0.0,0.23124,0.00011,23.62219]
[1776424843641,35.17,75418.19,0.0,0.23124,0.00011,23.62218]
[1776424844209,35.17,75418.19,0.0,0.23124,0.00011,23.62218]
[1776424844903,35.17,75418.19,0.0,0.23124,0.00011,23.62214]
[1776424845806,35.17,75426.17,0.0,0.23213,0.00011,23.6753]
[1776424847238,35.17,75426.08,0.0,0.23212,0.00011,23.67464]
[1776424852751,35.17,75426.45,0.0,0.23215,0.00011,23.67687]
[1776424855980,35.17,75426.37,0.0,0.23214,0.00011,23.67625]
[1776424856045,35.17,75426.37,0.0,0.23214,0.00011,23.67625]
[1776424857795,35.17,75426.12,0.0,0.23212,0.00011,23.67477]
[1776424858329,35.17,75426.12,0.0,0.23213,0.00011,23.67521]
[1776424861865,35.17,75431.66,0.0,0.23277,0.00011,23.71344]
[1776424862761,35.17,75432.42,0.0,0.23286,0.00011,23.71889]
[1776424867766,35.18,75430.05,0.0,0.23264,0.00011,23.70529]
[1776424868744,35.18,75430.05,0.0,0.23264,0.00011,23.70529]
[1776424869486,35.18,75430.05,0.0,0.23265,0.00011,23.70618]
[1776424870301,35.18,75430.05,0.0,0.23265,0.00011,23.70618]
[1776424870479,35.18,75430.05,0.0,0.23265,0.00011,23.70618]
[1776424870546,35.18,75430.05,0.0,0.23266,0.00011,23.70658]
[1776424871220,35.18,75430.05,0.0,0.23266,0.00011,23.70658]
[1776424872078,35.18,75430.05,0.0,0.23266,0.00011,23.70695]
[1776424872472,35.18,75430.05,0.0,0.23266,0.00011,23.70695]
[1776424872663,35.18,75430.05,0.0,0.23266,0.00011,23.70695]
[1776424872730,35.18,75430.05,0.0,0.23266,0.00011,23.70695]
[1776424872771,35.18,75448.66,0.0,0.23476,0.00011,23.83085]
[1776424873045,35.18,75448.66,0.0,0.23476,0.00011,23.83085]
[1776424873772,35.19,75451.15,0.0,0.23505,0.00011,23.84773]
[1776424874643,35.19,75451.15,0.0,0.23505,0.00011,23.84773]
[1776424874653,35.19,75451.15,0.0,0.23505,0.00011,23.84773]
[1776424874661,35.19,75451.15,0.0,0.23505,0.00011,23.84773]
[1776424874680,35.19,75451.15,0.0,0.23505,0.00011,23.84773]
[1776424874762,35.19,75451.15,0.0,0.23505,0.00011,23.84814]
[1776424875444,35.19,75451.15,0.0,0.23505,0.00011,23.84814]
[1776424875502,35.19,75451.15,0.0,0.23505,0.00011,23.84814]
[1776424875579,35.19,75451.15,0.0,0.23505,0.00011,23.84814]
[1776424875658,35.19,75451.15,0.0,0.23506,0.00011,23.84851]
[1776424877776,35.19,75474.37,0.0,0.23769,0.00011,24.00257]
[1776424879520,35.19,75474.37,0.0,0.2377,0.00011,24.00285]
[1776424879636,35.19,75474.37,0.0,0.2377,0.00011,24.00285]
[1776424880180,35.19,75474.37,0.0,0.2377,0.00011,24.00318]
[1776424880191,35.19,75474.37,0.0,0.2377,0.00011,24.00318]
[1776424880779,35.19,75471.65,0.0,0.2374,0.00011,23.9856]
[1776424884768,35.19,75469.87,0.0,0.23722,0.00011,23.97484]
[1776424889801,35.2,75469.27,0.0,0.23719,0.00011,23.97294]
[1776424894889,35.2,75468.65,0.0,0.23713,0.00011,23.96722]
[1776424899912,35.21,75469.84,0.0,0.23729,0.00011,23.97675]
[1776424904997,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905256,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905270,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905422,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905502,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905574,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905648,35.21,75473.92,0.0,0.23778,0.00011,24.0052]
[1776424905733,35.21,75473.92,0.0,0.23779,0.00011,24.00549]
[1776424906435,35.21,75473.92,0.0,0.23779,0.00011,24.00549]
[1776424906454,35.21,75473.92,0.0,0.23779,0.00011,24.00549]
[1776424907474,35.22,75473.92,0.0,0.23779,0.00011,24.00578]
[1776424912649,35.22,75477.82,0.0,0.23826,0.00011,24.03269]
[1776424918817,35.22,75470.74,0.0,0.23749,0.00011,23.98813]
[1776424920654,35.22,75471.03,0.0,0.23753,0.00011,23.99032]
[1776424922821,35.23,75480.81,0.0,0.23865,0.00011,24.05546]
[1776424924928,35.23,75485.91,0.0,0.23924,0.00011,24.08941]
[1776424925108,35.23,75485.91,0.0,0.23924,0.00011,24.08941]
[1776424925824,35.23,75485.28,0.0,0.23917,0.00011,24.08546]
[1776424930830,35.23,75485.64,0.0,0.23923,0.00011,24.08882]
[1776424935837,35.23,75483.68,0.0,0.23902,0.00011,24.07693]
[1776424940842,35.24,75483.53,0.0,0.23903,0.00011,24.07701]
[1776424945847,35.24,75481.93,0.0,0.23886,0.00011,24.06749]
[1776424946183,35.24,75481.93,0.0,0.23886,0.00011,24.06749]
[1776424946198,35.24,75481.93,0.0,0.23886,0.00011,24.06749]
[1776424946848,35.24,75479.89,0.0,0.23864,0.00011,24.05437]
[1776424948409,35.24,75479.89,0.0,0.23864,0.00011,24.05468]
[1776424948447,35.24,75479.89,0.0,0.23864,0.00011,24.05468]
[1776424948850,35.24,75468.24,0.0,0.23733,0.00011,23.97837]
[1776424949262,35.24,75468.24,0.0,0.23733,0.00011,23.97837]
[1776424949337,35.24,75468.24,0.0,0.23733,0.00011,23.97837]
[1776424951293,35.24,75466.58,0.0,0.23715,0.00011,23.96806]
[1776424951853,35.25,75467.81,0.0,0.23728,0.00011,23.97319]
[1776424956858,35.25,75469.56,0.0,0.2375,0.00011,23.98623]
[1776424961863,35.25,75470.44,0.0,0.23763,0.00011,23.99346]
[1776424966868,35.26,75472.99,0.0,0.23794,0.00011,24.01166]
[1776424971873,35.26,75466.05,0.0,0.23719,0.00011,23.96764]
[1776424976878,35.27,75466.92,0.0,0.23731,0.00011,23.9749]
[1776424981883,35.27,75468.18,0.0,0.23748,0.00011,23.98467]
[1776424986888,35.27,75467.71,0.0,0.23746,0.00011,23.98307]
[1776424992894,35.28,75465.65,0.0,0.23726,0.00011,23.97136]
[1776424998257,35.28,75464.98,0.0,0.23721,0.00011,23.96848]
[1776425003902,35.29,75464.24,0.0,0.23716,0.00011,23.9655]
[1776425008910,35.29,75463.58,0.0,0.23711,0.00011,23.96269]
[1776425013915,35.3,75462.34,0.0,0.23698,0.00011,23.95282]
[1776425019921,35.3,75460.78,0.0,0.23684,0.00011,23.94448]
[1776425022479,35.3,75460.78,0.0,0.23685,0.00011,23.94517]
[1776425022532,35.3,75460.78,0.0,0.23685,0.00011,23.94517]
[1776425022549,35.31,75460.78,0.0,0.23686,0.00011,23.94551]
[1776425024480,35.31,75459.69,0.0,0.23674,0.00011,23.93865]
[1776425024551,35.31,75459.69,0.0,0.23675,0.00011,23.93898]
[1776425031933,35.31,75457.38,0.0,0.23653,0.00011,23.92614]
[1776425036938,35.32,75458.53,0.0,0.23669,0.00011,23.93539]
[1776425041943,35.32,75457.93,0.0,0.23665,0.00011,23.93315]
[1776425046948,35.33,75465.49,0.0,0.23753,0.00011,23.98441]
[1776425051953,35.33,75460.04,0.0,0.23694,0.00011,23.94998]
[1776425056958,35.34,75453.96,0.0,0.23629,0.00011,23.91165]
[1776425058349,35.34,75453.96,0.0,0.23629,0.00011,23.91201]
[1776425058395,35.34,75453.96,0.0,0.23629,0.00011,23.91201]
[1776425058481,35.34,75453.96,0.0,0.2363,0.00011,23.91236]
[1776425063965,35.34,75453.26,0.0,0.23625,0.00011,23.90909]
[1776425069971,35.35,75453.49,0.0,0.23631,0.00011,23.91247]
[1776425074976,35.35,75453.66,0.0,0.23633,0.00011,23.91182]
[1776425079981,35.35,75452.99,0.0,0.23628,0.00011,23.90864]
[1776425080210,35.35,75452.99,0.0,0.23628,0.00011,23.90864]
[1776425081312,35.35,75453.44,0.0,0.23633,0.00011,23.91184]
[1776425081983,35.35,75453.63,0.0,0.23636,0.00011,23.9133]
[1776425086988,35.36,75453.89,0.0,0.23641,0.00011,23.91613]
[1776425091993,35.36,75454.55,0.0,0.2365,0.00011,23.92157]
[1776425096998,35.36,75454.64,0.0,0.23653,0.00011,23.92324]
[1776425100649,35.37,75453.94,0.0,0.23646,0.00011,23.91924]
[1776425100694,35.37,75453.94,0.0,0.23647,0.00011,23.91946]
[1776425103672,35.37,75456.91,0.0,0.23681,0.00011,23.93957]
[1776425106011,35.37,75468.01,0.0,0.23807,0.00011,24.01311]
[1776425110899,35.37,75471.46,0.0,0.23848,0.00011,24.03652]
[1776425111431,35.37,75471.46,0.0,0.23848,0.00011,24.03672]
[1776425111798,35.37,75471.46,0.0,0.23848,0.00011,24.03672]
[1776425111880,35.37,75471.46,0.0,0.23849,0.00011,24.0369]
[1776425115020,35.37,75462.36,0.0,0.23747,0.00011,23.97797]
[1776425120025,35.38,75458.62,0.0,0.23708,0.00011,23.95483]
[1776425125031,35.38,75455.89,0.0,0.2368,0.00011,23.9384]
[1776425130036,35.39,75453.5,0.0,0.23656,0.00011,23.92423]
[1776425135042,35.39,75467.28,0.0,0.23811,0.00011,24.01272]
[1776425140045,35.39,75469.11,0.0,0.23834,0.00011,24.02573]
[1776425140654,35.39,75469.11,0.0,0.23834,0.00011,24.02573]
[1776425141046,35.39,75468.82,0.0,0.23831,0.00011,24.02404]
[1776425142291,35.39,75469.41,0.0,0.23838,0.00011,24.02809]
[1776425143048,35.4,75469.36,0.0,0.23837,0.00011,24.02795]
[1776425148053,35.4,75470.63,0.0,0.23854,0.00011,24.03723]
[1776425153058,35.4,75471.6,0.0,0.23866,0.00011,24.04448]
[1776425159020,35.4,75474.2,0.0,0.23897,0.00011,24.06254]
[1776425164031,35.41,75475.44,0.0,0.23913,0.00011,24.0714]
[1776425168784,35.41,75476.41,0.0,0.23925,0.00011,24.07829]
[1776425169071,35.41,75476.41,0.0,0.23925,0.00011,24.07843]
[1776425170751,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170782,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170836,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170865,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170894,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170925,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170955,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425170986,35.41,75476.41,0.0,0.23925,0.00011,24.07857]
[1776425172781,35.41,75483.99,0.0,0.24011,0.00011,24.12826]
[1776425172839,35.41,75483.99,0.0,0.24011,0.00011,24.12826]
[1776425174810,35.41,75484.86,0.0,0.24022,0.00011,24.13409]
[1776425174966,35.41,75484.86,0.0,0.24022,0.00011,24.13409]
[1776425176841,35.41,75485.79,0.0,0.24032,0.00011,24.14031]
[1776425176940,35.41,75485.79,0.0,0.24033,0.00011,24.14038]
[1776425180262,35.41,75485.73,0.0,0.24032,0.00011,24.14022]
[1776425180323,35.41,75485.73,0.0,0.24032,0.00011,24.14022]
[1776425180936,35.41,75485.73,0.0,0.24032,0.00011,24.14022]
[1776425186225,35.41,75487.7,0.0,0.24055,0.00011,24.15338]
[1776425191280,35.41,75489.72,0.0,0.24076,0.00011,24.16345]
[1776425196524,35.41,75490.18,0.0,0.24082,0.00011,24.16667]
[1776425201579,35.41,75490.23,0.0,0.24083,0.00011,24.16725]
[1776425206720,35.41,75490.83,0.0,0.2409,0.00011,24.17132]
[1776425212674,35.41,75490.98,0.0,0.24092,0.00011,24.17252]
[1776425217749,35.41,75491.33,0.0,0.24097,0.00011,24.17495]
[1776425222850,35.42,75491.51,0.0,0.24099,0.00011,24.17631]
[1776425224471,35.42,75491.51,0.0,0.24099,0.00011,24.17637]
[1776425224621,35.42,75491.51,0.0,0.24099,0.00011,24.17637]
[1776425224625,35.42,75491.51,0.0,0.24099,0.00011,24.17637]
[1776425224630,35.42,75491.51,0.0,0.24099,0.00011,24.17637]
[1776425224719,35.42,75491.51,0.0,0.24099,0.00011,24.17637]
[1776425224747,35.42,75491.51,0.0,0.24099,0.00011,24.17637]
[1776425225072,35.42,75491.51,0.0,0.24099,0.00011,24.1764]
[1776425225622,35.42,75491.51,0.0,0.24099,0.00011,24.1764]
[1776425225771,35.42,75491.51,0.0,0.24099,0.00011,24.17648]
[1776425227384,35.42,75483.21,0.0,0.24005,0.00011,24.1225]
[1776425228921,35.42,75483.21,0.0,0.24006,0.00011,24.1226]
[1776425229707,35.42,75483.21,0.0,0.24006,0.00011,24.1227]
[1776425235140,35.42,75475.84,0.0,0.23924,0.00011,24.07537]
[1776425237468,35.42,75476.09,0.0,0.23927,0.00011,24.07729]
[1776425237808,35.42,75476.09,0.0,0.23927,0.00011,24.07729]
[1776425239711,35.42,75475.39,0.0,0.2392,0.00011,24.07299]
[1776425239849,35.42,75475.39,0.0,0.2392,0.00011,24.07299]
[1776425244998,35.42,75475.74,0.0,0.23925,0.00011,24.07594]
[1776425247975,35.42,75475.8,0.0,0.23926,0.00011,24.07682]
[1776425248027,35.42,75475.8,0.0,0.23926,0.00011,24.07682]
[1776425251303,35.42,75475.37,0.0,0.2392,0.00011,24.07118]
[1776425251326,35.42,75475.37,0.0,0.2392,0.00011,24.07118]
[1776425251361,35.42,75475.37,0.0,0.2392,0.00011,24.07118]
[1776425251414,35.42,75475.37,0.0,0.2392,0.00011,24.07118]
[1776425251473,35.42,75475.37,0.0,0.2392,0.00011,24.07118]
[1776425256161,35.43,75465.72,0.0,0.23813,0.00011,24.00906]
[1776425260509,35.43,75464.08,0.0,0.23796,0.00011,23.99898]
[1776425266172,35.43,75467.13,0.0,0.23831,0.00011,24.0194]
[1776425267778,35.43,75466.41,0.0,0.23823,0.00011,24.01476]
[1776425273141,35.43,75464.53,0.0,0.23803,0.00011,24.00298]
[1776425274665,35.43,75462.98,0.0,0.23786,0.00011,23.99312]
[1776425274681,35.43,75462.98,0.0,0.23786,0.00011,23.99312]
[1776425275019,35.43,75462.98,0.0,0.23786,0.00011,23.99335]
[1776425275472,35.43,75462.98,0.0,0.23786,0.00011,23.99335]
[1776425276170,35.43,75462.98,0.0,0.23787,0.00011,23.99355]
[1776425277183,35.43,75472.85,0.0,0.23898,0.00011,24.05825]
[1776425278507,35.43,75474.37,0.0,0.23916,0.00011,24.06832]
[1776425282524,35.44,75474.86,0.0,0.23922,0.00011,24.07205]
[1776425282600,35.44,75474.86,0.0,0.23922,0.00011,24.07205]
[1776425282631,35.44,75474.86,0.0,0.23922,0.00011,24.07205]
[1776425282691,35.44,75474.86,0.0,0.23922,0.00011,24.07205]
[1776425284555,35.44,75477.67,0.0,0.23954,0.00011,24.09062]
[1776425284615,35.44,75477.67,0.0,0.23954,0.00011,24.09062]
[1776425286584,35.44,75477.54,0.0,0.23953,0.00011,24.09]
[1776425286651,35.44,75477.54,0.0,0.23953,0.00011,24.09]
[1776425288630,35.44,75478.96,0.0,0.2397,0.00011,24.09947]
[1776425288665,35.44,75478.96,0.0,0.2397,0.00011,24.09947]
[1776425290661,35.44,75479.68,0.0,0.23978,0.00011,24.10437]
[1776425290723,35.44,75479.68,0.0,0.23978,0.00011,24.10437]
[1776425292691,35.44,75481.76,0.0,0.24002,0.00011,24.1181]
[1776425292748,35.44,75481.76,0.0,0.24002,0.00011,24.1181]
[1776425294714,35.44,75482.32,0.0,0.24009,0.00011,24.12188]
[1776425294757,35.44,75482.32,0.0,0.24009,0.00011,24.12188]
[1776425294786,35.44,75482.32,0.0,0.24009,0.00011,24.12188]
[1776425294877,35.44,75482.32,0.0,0.24009,0.00011,24.12188]
[1776425296748,35.44,75483.07,0.0,0.24017,0.00011,24.12694]
[1776425296790,35.44,75483.07,0.0,0.24017,0.00011,24.12694]
[1776425298776,35.44,75483.69,0.0,0.24025,0.00011,24.13112]
[1776425298849,35.44,75483.69,0.0,0.24025,0.00011,24.13112]
[1776425300813,35.44,75483.47,0.0,0.24023,0.00011,24.12988]
[1776425300865,35.44,75483.47,0.0,0.24023,0.00011,24.12988]
[1776425302844,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425302906,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425302937,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425302996,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425303026,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425303057,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425303085,35.44,75481.91,0.0,0.24005,0.00011,24.11988]
[1776425303484,35.44,75481.91,0.0,0.24005,0.00011,24.11994]
[1776425304870,35.44,75486.91,0.0,0.24062,0.00011,24.15254]
[1776425304908,35.44,75486.91,0.0,0.24062,0.00011,24.15254]
[1776425306879,35.44,75487.73,0.0,0.24072,0.00011,24.15798]
[1776425306908,35.44,75487.73,0.0,0.24072,0.00011,24.15798]
[1776425306924,35.44,75487.73,0.0,0.24072,0.00011,24.15798]
[1776425306936,35.44,75487.73,0.0,0.24072,0.00011,24.15798]
[1776425312218,35.44,75490.77,0.0,0.24104,0.00011,24.17454]
[1776425317223,35.44,75490.84,0.0,0.24105,0.00011,24.17507]
[1776425322775,35.44,75491.54,0.0,0.24113,0.00011,24.17974]
[1776425328178,35.44,75494.05,0.0,0.24142,0.00011,24.19612]
[1776425333214,35.44,75494.84,0.0,0.24151,0.00011,24.2012]
[1776425338244,35.44,75491.64,0.0,0.24114,0.00011,24.1805]
[1776425343248,35.44,75489.46,0.0,0.2409,0.00011,24.16642]
[1776425348325,35.44,75484.73,0.0,0.24037,0.00011,24.13592]
[1776425354259,35.45,75480.05,0.0,0.23985,0.00011,24.10591]
[1776425359264,35.45,75476.64,0.0,0.23947,0.00011,24.08429]
[1776425362603,35.45,75471.61,0.0,0.23891,0.00011,24.05186]
[1776425362645,35.45,75471.61,0.0,0.23891,0.00011,24.05186]
[1776425363780,35.45,75471.61,0.0,0.23892,0.00011,24.05201]
[1776425363881,35.45,75471.61,0.0,0.23892,0.00011,24.05217]
[1776425369273,35.45,75474.0,0.0,0.2392,0.00011,24.06846]
[1776425374489,35.45,75474.64,0.0,0.23926,0.00011,24.06994]
[1776425380284,35.45,75477.13,0.0,0.23956,0.00011,24.08685]
[1776425386290,35.46,75477.87,0.0,0.23965,0.00011,24.09231]
[1776425391295,35.46,75479.19,0.0,0.23981,0.00011,24.10141]
[1776425396300,35.46,75479.77,0.0,0.23988,0.00011,24.10557]
[1776425400200,35.46,75481.12,0.0,0.24004,0.00011,24.11462]
[1776425400244,35.46,75481.12,0.0,0.24004,0.00011,24.11462]
[1776425400280,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400341,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400403,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400410,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400520,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400576,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400608,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400620,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425400665,35.46,75481.12,0.0,0.24004,0.00011,24.1147]
[1776425401306,35.46,75481.03,0.0,0.24003,0.00011,24.11424]
[1776425404309,35.46,75490.22,0.0,0.24107,0.00011,24.17404]
[1776425404401,35.46,75490.22,0.0,0.24107,0.00011,24.17404]
[1776425405310,35.46,75490.19,0.0,0.24107,0.00011,24.17387]
[1776425411236,35.46,75491.65,0.0,0.24124,0.00011,24.18337]
[1776425412318,35.46,75504.24,0.0,0.24266,0.00011,24.2649]
[1776425416575,35.46,75505.69,0.0,0.24282,0.00011,24.27397]
[1776425417323,35.46,75505.51,0.0,0.2428,0.00011,24.2727]
[1776425420637,35.46,75502.37,0.0,0.24244,0.00011,24.25212]
[1776425420856,35.46,75502.37,0.0,0.24244,0.00011,24.25206]
[1776425422574,35.46,75501.61,0.0,0.24235,0.00011,24.24713]
[1776425423329,35.46,75501.98,0.0,0.24239,0.00011,24.24944]
[1776425424743,35.46,75505.31,0.0,0.24277,0.00011,24.27104]
[1776425425331,35.46,75507.16,0.0,0.24298,0.00011,24.28304]
[1776425430336,35.46,75512.3,0.0,0.24357,0.00011,24.31619]
[1776425435341,35.46,75510.79,0.0,0.24337,0.00011,24.30306]
[1776425440346,35.46,75510.39,0.0,0.24333,0.00011,24.30046]
[1776425443006,35.46,75502.76,0.0,0.24246,0.00011,24.25108]
[1776425443023,35.46,75502.76,0.0,0.24246,0.00011,24.25108]
[1776425443060,35.46,75502.76,0.0,0.24246,0.00011,24.25113]
[1776425444327,35.46,75502.76,0.0,0.24246,0.00011,24.25113]
[1776425444816,35.46,75499.58,0.0,0.2421,0.00011,24.23062]
[1776425445738,35.46,75497.72,0.0,0.24189,0.00011,24.21866]
[1776425447098,35.46,75497.72,0.0,0.24189,0.00011,24.21873]
[1776425447216,35.46,75497.72,0.0,0.24189,0.00011,24.21877]
[1776425449355,35.46,75508.86,0.0,0.24316,0.00011,24.29092]
[1776425454360,35.43,75510.82,0.0,0.24318,0.00011,24.2928]
[1776425454511,35.43,75510.82,0.0,0.24318,0.00011,24.2928]
[1776425459567,35.36,75510.28,0.0,0.24266,0.00011,24.26426]
[1776425462234,35.33,75510.27,0.0,0.24248,0.00011,24.25479]
[1776425463421,35.3,75512.05,0.0,0.24251,0.00011,24.25712]
[1776425464370,35.29,75514.3,0.0,0.24269,0.00011,24.26709]
[1776425465249,35.29,75514.3,0.0,0.24269,0.00011,24.26709]
[1776425465480,35.29,75514.3,0.0,0.24269,0.00011,24.26716]
[1776425465668,35.29,75514.3,0.0,0.24269,0.00011,24.26716]
[1776425465787,35.29,75514.3,0.0,0.24269,0.00011,24.26716]
[1776425465929,35.29,75514.3,0.0,0.24269,0.00011,24.26716]
[1776425466230,35.29,75514.3,0.0,0.24269,0.00011,24.26716]
[1776425466372,35.29,75529.01,0.0,0.24437,0.00011,24.36264]
[1776425466640,35.29,75529.01,0.0,0.24437,0.00011,24.36264]
[1776425467259,35.29,75529.01,0.0,0.24437,0.00011,24.36264]
[1776425472400,35.29,75522.28,0.0,0.2436,0.00011,24.31914]
[1776425473002,35.29,75522.28,0.0,0.2436,0.00011,24.31914]
[1776425474541,35.29,75523.95,0.0,0.24379,0.00011,24.33004]
[1776425476846,35.29,75532.96,0.0,0.24482,0.00011,24.38837]
[1776425478070,35.29,75529.58,0.0,0.24444,0.00011,24.36647]
[1776425478129,35.29,75529.58,0.0,0.24444,0.00011,24.36647]
[1776425478275,35.29,75529.58,0.0,0.24444,0.00011,24.36647]
[1776425478400,35.29,75529.58,0.0,0.24444,0.00011,24.36647]
[1776425478406,35.29,75531.32,0.0,0.24464,0.00011,24.37774]
[1776425479278,35.29,75531.32,0.0,0.24464,0.00011,24.37774]
[1776425479280,35.29,75531.32,0.0,0.24464,0.00011,24.3777]
[1776425479915,35.29,75531.32,0.0,0.24464,0.00011,24.3777]
[1776425480408,35.29,75539.28,0.0,0.24555,0.00011,24.42921]
[1776425480753,35.29,75539.28,0.0,0.24555,0.00011,24.42921]
[1776425480770,35.29,75539.28,0.0,0.24555,0.00011,24.42921]
[1776425480772,35.29,75539.28,0.0,0.24555,0.00011,24.42921]
[1776425481324,35.29,75539.28,0.0,0.24555,0.00011,24.42921]
[1776425481401,35.29,75539.28,0.0,0.24555,0.00011,24.42921]
[1776425481437,35.29,75541.01,0.0,0.24575,0.00011,24.44037]
[1776425481454,35.29,75541.01,0.0,0.24575,0.00011,24.44037]
[1776425482410,35.29,75541.19,0.0,0.24577,0.00011,24.44156]
[1776425487253,35.29,75540.25,0.0,0.24566,0.00011,24.43546]
[1776425487519,35.29,75540.25,0.0,0.24566,0.00011,24.43547]
[1776425487657,35.29,75540.25,0.0,0.24566,0.00011,24.43547]
[1776425487749,35.29,75540.25,0.0,0.24566,0.00011,24.43547]
[1776425487782,35.29,75540.25,0.0,0.24566,0.00011,24.43547]
[1776425488256,35.29,75540.25,0.0,0.24566,0.00011,24.43547]
[1776425488385,35.29,75540.25,0.0,0.24566,0.00011,24.43523]
[1776425489417,35.29,75574.52,0.0,0.24961,0.00012,24.65544]
[1776425489606,35.29,75574.52,0.0,0.24961,0.00012,24.65544]
[1776425489761,35.29,75574.52,0.0,0.24961,0.00012,24.65544]
[1776425494905,35.29,75576.1,0.0,0.24975,0.00012,24.66111]
[1776425497225,35.28,75580.21,0.0,0.25021,0.00012,24.68695]
[1776425497394,35.28,75580.21,0.0,0.25021,0.00012,24.68695]
[1776425497436,35.28,75580.61,0.0,0.25026,0.00012,24.68928]
[1776425497452,35.28,75580.61,0.0,0.25026,0.00012,24.68928]
[1776425497952,35.28,75580.61,0.0,0.25026,0.00012,24.68928]
[1776425498410,35.28,75580.61,0.0,0.25026,0.00012,24.68928]
[1776425498437,35.28,75580.61,0.0,0.25025,0.00012,24.68904]
[1776425499051,35.28,75580.61,0.0,0.25025,0.00012,24.68904]
[1776425499381,35.28,75580.61,0.0,0.25025,0.00012,24.6889]
[1776425499735,35.28,75580.61,0.0,0.25025,0.00012,24.6889]
[1776425499916,35.28,75580.61,0.0,0.25025,0.00012,24.6889]
[1776425499987,35.28,75580.61,0.0,0.25025,0.00012,24.6889]
[1776425500390,35.28,75580.61,0.0,0.25024,0.00012,24.68871]
[1776425504012,35.27,75587.33,0.0,0.25098,0.00012,24.72942]
[1776425505313,35.27,75587.33,0.0,0.25098,0.00012,24.72931]
[1776425505424,35.27,75587.33,0.0,0.25098,0.00012,24.72918]
[1776425506905,35.27,75579.33,0.0,0.25005,0.00012,24.6779]
[1776425507335,35.27,75579.33,0.0,0.25005,0.00012,24.6779]
[1776425507532,35.27,75579.33,0.0,0.25004,0.00012,24.67776]
[1776425511457,35.27,75566.25,0.0,0.24849,0.00012,24.592]
[1776425515440,35.26,75560.05,0.0,0.24775,0.00012,24.55075]
[1776425515461,35.26,75556.43,0.0,0.24733,0.00012,24.52725]
[1776425515998,35.26,75556.43,0.0,0.24733,0.00012,24.52725]
[1776425516029,35.26,75556.43,0.0,0.24733,0.00012,24.52725]
[1776425516083,35.26,75556.43,0.0,0.24733,0.00012,24.52725]
[1776425516095,35.26,75556.43,0.0,0.24733,0.00012,24.52725]
[1776425516097,35.26,75556.43,0.0,0.24733,0.00012,24.52725]
[1776425516099,35.26,75556.43,0.0,0.24733,0.00012,24.52709]
[1776425520175,35.26,75553.89,0.0,0.24702,0.00012,24.51032]
[1776425520261,35.26,75553.89,0.0,0.24702,0.00012,24.51032]
[1776425521534,35.26,75554.36,0.0,0.24708,0.00012,24.51326]
[1776425522468,35.26,75559.26,0.0,0.24764,0.00012,24.5447]
[1776425526392,35.26,75560.63,0.0,0.24776,0.00012,24.55152]
[1776425526472,35.25,75559.83,0.0,0.24765,0.00012,24.54545]
[1776425530044,35.25,75561.63,0.0,0.24784,0.00012,24.55596]
[1776425530316,35.25,75561.63,0.0,0.24784,0.00012,24.55596]
[1776425531701,35.25,75561.63,0.0,0.24784,0.00012,24.55585]
[1776425531707,35.25,75561.63,0.0,0.24784,0.00012,24.55585]
[1776425532478,35.25,75572.82,0.0,0.24913,0.00012,24.62773]
[1776425537483,35.25,75574.8,0.0,0.24935,0.00012,24.64002]
[1776425538748,35.25,75574.68,0.0,0.24934,0.00012,24.63912]
[1776425538858,35.25,75574.68,0.0,0.24934,0.00012,24.63912]
[1776425539231,35.25,75574.68,0.0,0.24933,0.00012,24.63906]
[1776425540486,35.25,75564.71,0.0,0.24818,0.00012,24.57486]
[1776425545491,35.25,75556.54,0.0,0.24723,0.00012,24.5219]
[1776425546302,35.25,75556.54,0.0,0.24723,0.00012,24.5219]
[1776425546322,35.25,75556.54,0.0,0.24723,0.00012,24.52184]
[1776425547926,35.25,75556.54,0.0,0.24722,0.00012,24.52178]
[1776425549962,35.24,75556.54,0.0,0.24722,0.00012,24.52169]
[1776425555138,35.24,75557.87,0.0,0.24735,0.00012,24.52667]
[1776425560506,35.24,75558.98,0.0,0.24747,0.00012,24.53339]
[1776425565511,35.24,75560.41,0.0,0.24761,0.00012,24.54148]
[1776425570516,35.24,75558.09,0.0,0.24734,0.00012,24.52618]
[1776425575978,35.24,75554.72,0.0,0.24695,0.00012,24.50417]
[1776425576368,35.24,75554.72,0.0,0.24695,0.00012,24.50417]
[1776425576495,35.24,75554.72,0.0,0.24695,0.00012,24.50417]
[1776425576523,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425576883,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425576898,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425576959,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425577044,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425577260,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425577285,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425577414,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425577439,35.24,75554.87,0.0,0.24696,0.00012,24.50508]
[1776425577460,35.24,75554.87,0.0,0.24696,0.00012,24.50505]
[1776425578525,35.22,75537.91,0.0,0.24492,0.00011,24.39074]
[1776425580337,35.21,75537.91,0.0,0.24485,0.00012,24.38679]
[1776425580398,35.21,75537.91,0.0,0.24485,0.00012,24.38679]
[1776425580498,35.21,75537.91,0.0,0.24485,0.00012,24.38695]
[1776425581196,35.21,75537.91,0.0,0.24485,0.00012,24.38695]
[1776425581996,35.21,75526.2,0.0,0.24351,0.00011,24.3112]
[1776425583239,35.21,75526.2,0.0,0.24351,0.00011,24.3112]
[1776425583288,35.21,75526.2,0.0,0.24351,0.00011,24.3112]
[1776425583347,35.21,75526.2,0.0,0.24351,0.00011,24.31132]
[1776425587534,35.22,75537.3,0.0,0.2448,0.00011,24.38382]
[1776425588592,35.22,75536.47,0.0,0.2447,0.00011,24.37856]
[1776425588633,35.22,75536.47,0.0,0.2447,0.00011,24.37856]
[1776425589536,35.22,75537.32,0.0,0.2448,0.00011,24.38403]
[1776425594541,35.22,75528.62,0.0,0.2438,0.00011,24.32761]
[1776425599546,35.22,75524.79,0.0,0.24337,0.00011,24.30298]
[1776425604551,35.22,75532.94,0.0,0.24431,0.00011,24.35619]
[1776425608308,35.22,75533.93,0.0,0.24442,0.00011,24.36263]
[1776425609230,35.22,75533.93,0.0,0.24442,0.00011,24.36263]
[1776425614561,35.22,75535.52,0.0,0.24458,0.00011,24.36963]
[1776425615114,35.22,75535.52,0.0,0.24458,0.00011,24.36963]
[1776425615309,35.22,75535.52,0.0,0.24458,0.00011,24.36963]
[1776425615521,35.22,75535.52,0.0,0.24458,0.00011,24.36963]
[1776425616089,35.22,75535.5,0.0,0.24458,0.00011,24.3695]
[1776425616711,35.22,75535.5,0.0,0.24458,0.00011,24.36945]
[1776425616929,35.22,75535.5,0.0,0.24458,0.00011,24.36945]
[1776425617896,35.22,75535.5,0.0,0.24458,0.00011,24.3694]
[1776425619026,35.22,75543.46,0.0,0.24549,0.00012,24.42096]
[1776425619566,35.22,75545.88,0.0,0.24577,0.00012,24.43662]
[1776425624571,35.22,75551.07,0.0,0.24637,0.00012,24.47024]
[1776425625065,35.22,75551.07,0.0,0.24637,0.00012,24.47024]
[1776425625572,35.22,75551.28,0.0,0.2464,0.00012,24.47159]
[1776425627711,35.22,75551.96,0.0,0.24647,0.00012,24.47597]
[1776425629230,35.22,75552.13,0.0,0.24649,0.00012,24.47713]
[1776425634580,35.22,75554.25,0.0,0.24674,0.00012,24.49069]
[1776425636731,35.22,75554.21,0.0,0.24673,0.00012,24.49035]
[1776425636896,35.22,75554.21,0.0,0.24673,0.00012,24.49035]
[1776425639586,35.22,75541.02,0.0,0.24521,0.00012,24.40506]
[1776425644591,35.22,75538.3,0.0,0.24491,0.00012,24.38783]
[1776425646390,35.22,75539.54,0.0,0.24505,0.00012,24.396]
[1776425646421,35.22,75539.54,0.0,0.24505,0.00012,24.396]
[1776425647395,35.22,75539.54,0.0,0.24505,0.00012,24.39607]
[1776425647594,35.22,75545.57,0.0,0.24575,0.00012,24.43513]
[1776425651139,35.22,75553.51,0.0,0.24666,0.00012,24.48649]
[1776425651210,35.22,75553.51,0.0,0.24666,0.00012,24.48649]
[1776425651598,35.22,75553.47,0.0,0.24666,0.00012,24.48621]
[1776425653495,35.22,75554.31,0.0,0.24675,0.00012,24.49161]
[1776425653521,35.22,75554.31,0.0,0.24675,0.00012,24.49161]
[1776425653550,35.22,75554.31,0.0,0.24675,0.00012,24.49161]
[1776425653559,35.22,75554.31,0.0,0.24675,0.00012,24.49157]
[1776425653765,35.22,75554.31,0.0,0.24675,0.00012,24.49157]
[1776425659606,35.22,75560.05,0.0,0.24741,0.00012,24.52826]
[1776425665540,35.22,75560.75,0.0,0.24748,0.00012,24.53249]
[1776425670582,35.22,75558.17,0.0,0.24718,0.00012,24.5156]
[1776425675618,35.21,75560.41,0.0,0.24741,0.00012,24.52642]
[1776425678473,35.21,75560.41,0.0,0.24741,0.00012,24.52635]
[1776425680471,35.2,75560.67,0.0,0.24733,0.00012,24.52208]
[1776425680486,35.18,75560.67,0.0,0.24722,0.00012,24.51636]
[1776425685631,35.1,75562.11,0.0,0.24688,0.00012,24.49858]
[1776425689085,35.08,75564.67,0.0,0.24706,0.00012,24.50879]
[1776425690236,35.08,75564.67,0.0,0.24705,0.00012,24.50826]
[1776425690267,35.08,75564.67,0.0,0.24704,0.00012,24.50774]
[1776425691486,35.08,75564.67,0.0,0.24704,0.00012,24.50774]
[1776425691490,35.08,75564.67,0.0,0.24704,0.00012,24.50774]
[1776425691610,35.08,75564.67,0.0,0.24704,0.00012,24.50774]
[1776425691637,35.08,75563.96,0.0,0.24694,0.00012,24.50258]
[1776425692281,35.08,75563.96,0.0,0.24694,0.00012,24.50258]
[1776425692282,35.08,75563.96,0.0,0.24694,0.00012,24.50257]
[1776425694349,35.08,75570.03,0.0,0.24765,0.00012,24.54188]
[1776425694420,35.08,75570.03,0.0,0.24765,0.00012,24.54188]
[1776425694436,35.08,75570.03,0.0,0.24765,0.00012,24.54188]
[1776425696245,35.08,75570.03,0.0,0.24764,0.00012,24.54177]
[1776425696397,35.08,75570.03,0.0,0.24764,0.00012,24.54177]
[1776425696450,35.08,75570.03,0.0,0.24764,0.00012,24.54169]
[1776425699645,35.08,75579.62,0.0,0.24875,0.00012,24.60342]
[1776425704208,35.08,75573.64,0.0,0.24805,0.00012,24.56452]
[1776425704256,35.08,75573.64,0.0,0.24805,0.00012,24.56452]
[1776425704577,35.08,75573.64,0.0,0.24805,0.00012,24.56452]
[1776425704617,35.08,75573.64,0.0,0.24805,0.00012,24.56447]
[1776425705303,35.08,75573.64,0.0,0.24805,0.00012,24.56447]
[1776425705306,35.08,75573.64,0.0,0.24805,0.00012,24.56447]
[1776425705390,35.08,75573.64,0.0,0.24805,0.00012,24.56441]
[1776425705983,35.08,75573.64,0.0,0.24805,0.00012,24.56441]
[1776425707653,35.06,75563.35,0.0,0.24674,0.00012,24.4916]
[1776425710760,35.01,75563.35,0.0,0.24644,0.00012,24.4755]
[1776425710789,35.01,75563.35,0.0,0.24644,0.00012,24.4755]
[1776425710818,35.01,75563.35,0.0,0.24644,0.00012,24.4755]
[1776425710876,35.01,75563.35,0.0,0.24644,0.00012,24.4755]
[1776425711657,35.0,75549.47,0.0,0.24474,0.00012,24.38024]
[1776425712127,35.0,75549.47,0.0,0.24474,0.00012,24.38024]
[1776425712178,35.0,75549.47,0.0,0.24474,0.00012,24.38024]
[1776425712223,34.98,75549.47,0.0,0.24465,0.00012,24.37567]
[1776425712749,34.98,75549.47,0.0,0.24465,0.00012,24.37567]
[1776425718446,34.96,75541.87,0.0,0.24359,0.00012,24.31612]
[1776425720449,34.95,75541.46,0.0,0.24347,0.00012,24.30954]
[1776425720852,34.95,75541.46,0.0,0.24347,0.00012,24.30969]
[1776425721667,34.95,75539.89,0.0,0.2433,0.00012,24.29961]
[1776425722879,34.95,75539.67,0.0,0.24327,0.00012,24.29829]
[1776425723669,34.95,75536.18,0.0,0.24287,0.00012,24.27557]
[1776425724913,34.95,75535.94,0.0,0.24285,0.00012,24.27418]
[1776425724922,34.95,75535.94,0.0,0.24285,0.00012,24.27418]
[1776425724956,34.95,75535.94,0.0,0.24285,0.00012,24.27418]
[1776425724965,34.95,75535.94,0.0,0.24285,0.00012,24.27418]
[1776425725672,34.95,75534.36,0.0,0.24267,0.00012,24.26402]
[1776425728981,34.95,75534.01,0.0,0.24264,0.00012,24.2623]
[1776425729676,34.94,75533.92,0.0,0.24257,0.00012,24.25828]
[1776425734913,34.91,75534.05,0.0,0.24237,0.00012,24.24518]
[1776425740619,34.9,75536.23,0.0,0.24253,0.00012,24.25489]
[1776425745693,34.84,75537.05,0.0,0.24228,0.00012,24.24157]
[1776425749763,34.81,75538.63,0.0,0.24227,0.00012,24.24127]
[1776425750159,34.81,75538.63,0.0,0.24227,0.00012,24.24127]
[1776425755711,34.8,75541.41,0.0,0.24247,0.00012,24.2531]
[1776425756704,34.8,75540.7,0.0,0.24238,0.00012,24.24816]
[1776425756743,34.8,75540.7,0.0,0.24238,0.00012,24.24816]
[1776425757705,34.79,75540.55,0.0,0.24231,0.00012,24.24431]
[1776425762710,34.75,75537.68,0.0,0.24175,0.00012,24.21304]
[1776425768716,34.73,75537.15,0.0,0.24155,0.00012,24.20184]
[1776425769647,34.73,75537.15,0.0,0.24155,0.00012,24.20184]
[1776425769700,34.73,75537.15,0.0,0.24155,0.00012,24.20184]
[1776425769715,34.73,75537.15,0.0,0.24155,0.00012,24.20162]
[1776425769727,34.73,75537.15,0.0,0.24155,0.00012,24.20162]
[1776425769759,34.73,75537.15,0.0,0.24155,0.00012,24.20162]
[1776425769771,34.73,75537.15,0.0,0.24155,0.00012,24.20162]
[1776425771712,34.73,75534.4,0.0,0.24119,0.00012,24.18143]
[1776425771720,34.73,75534.4,0.0,0.24119,0.00012,24.18143]
[1776425771719,34.73,75530.75,0.0,0.24078,0.00012,24.1576]
[1776425772720,34.73,75524.39,0.0,0.24005,0.00012,24.11585]
[1776425777056,34.73,75523.66,0.0,0.24,0.00012,24.11274]
[1776425777782,34.73,75523.44,0.0,0.23998,0.00012,24.11172]
[1776425778727,34.74,75522.9,0.0,0.23992,0.00012,24.10859]
[1776425781840,34.73,75523.18,0.0,0.23995,0.00012,24.11003]
[1776425781855,34.73,75523.18,0.0,0.23995,0.00012,24.11003]
[1776425782731,34.73,75523.63,0.0,0.24,0.00012,24.11294]
[1776425783615,34.73,75523.63,0.0,0.24,0.00012,24.11294]
[1776425783867,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425783871,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425783900,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425783913,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425783929,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425783958,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425783989,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425784018,34.73,75523.63,0.0,0.24,0.00012,24.11282]
[1776425784733,34.73,75523.95,0.0,0.24003,0.00012,24.1148]
[1776425785902,34.73,75524.16,0.0,0.24005,0.00012,24.11604]
[1776425786281,34.73,75524.16,0.0,0.24005,0.00012,24.11604]
[1776425786735,34.73,75524.14,0.0,0.24005,0.00012,24.1158]
[1776425788737,34.73,75538.69,0.0,0.2417,0.00012,24.21028]
[1776425788815,34.73,75538.69,0.0,0.2417,0.00012,24.21028]
[1776425789738,34.73,75538.19,0.0,0.24163,0.00012,24.20671]
[1776425794743,34.72,75536.8,0.0,0.24143,0.00012,24.19318]
[1776425799748,34.72,75532.74,0.0,0.24094,0.00012,24.16527]
[1776425804753,34.71,75540.44,0.0,0.24178,0.00012,24.21325]
[1776425809758,34.7,75541.31,0.0,0.24182,0.00012,24.21588]
[1776425814764,34.68,75545.55,0.0,0.24214,0.00012,24.23455]
[1776425819769,34.65,75539.25,0.0,0.24122,0.00012,24.18262]
[1776425824774,34.63,75539.42,0.0,0.24109,0.00012,24.17545]
[1776425828774,34.61,75538.2,0.0,0.24087,0.00012,24.16301]
[1776425828778,34.61,75538.18,0.0,0.24084,0.00012,24.16145]
[1776425832630,34.6,75533.63,0.0,0.24025,0.00012,24.12752]
[1776425832682,34.6,75533.63,0.0,0.24025,0.00012,24.12752]
[1776425832722,34.6,75533.63,0.0,0.24025,0.00012,24.12747]
[1776425833133,34.6,75533.63,0.0,0.24025,0.00012,24.12747]
[1776425833765,34.6,75533.63,0.0,0.24025,0.00012,24.12742]
[1776425834784,34.6,75523.29,0.0,0.23905,0.00012,24.05843]
[1776425840777,34.6,75517.79,0.0,0.23841,0.00012,24.02176]
[1776425842845,34.6,75517.79,0.0,0.23842,0.00012,24.0218]
[1776425842890,34.6,75517.79,0.0,0.23842,0.00012,24.0218]
[1776425842919,34.6,75517.79,0.0,0.23842,0.00012,24.0218]
[1776425842984,34.6,75517.79,0.0,0.23842,0.00012,24.0218]
[1776425843793,34.6,75514.9,0.0,0.23808,0.00012,24.00247]
[1776425847887,34.6,75512.79,0.0,0.23784,0.00012,23.9885]
[1776425847955,34.6,75512.79,0.0,0.23784,0.00012,23.9885]
[1776425848943,34.6,75512.98,0.0,0.23786,0.00012,23.98983]
[1776425849232,34.6,75512.98,0.0,0.23786,0.00012,23.98983]
[1776425849277,34.6,75512.98,0.0,0.23786,0.00012,23.98983]
[1776425849529,34.6,75512.98,0.0,0.23787,0.00012,23.98987]
[1776425850194,34.6,75512.98,0.0,0.23787,0.00012,23.98987]
[1776425850277,34.6,75512.98,0.0,0.23787,0.00012,23.98987]
[1776425850800,34.6,75512.7,0.0,0.23783,0.00012,23.98791]
[1776425852437,34.6,75512.7,0.0,0.23781,0.00012,23.98455]
[1776425853041,34.6,75512.7,0.0,0.23781,0.00012,23.98463]
[1776425853091,34.6,75512.7,0.0,0.23781,0.00012,23.98463]
[1776425853803,34.6,75498.94,0.0,0.23623,0.00011,23.89266]
[1776425855072,34.6,75498.94,0.0,0.23624,0.00011,23.89297]
[1776425860810,34.61,75506.41,0.0,0.23711,0.00012,23.94395]
[1776425866816,34.61,75505.76,0.0,0.23705,0.00012,23.94034]
[1776425869207,34.61,75505.58,0.0,0.23702,0.00012,23.93875]
[1776425874830,34.61,75504.96,0.0,0.23695,0.00012,23.93429]
[1776425880836,34.6,75508.48,0.0,0.23734,0.00012,23.95706]
[1776425886844,34.6,75509.26,0.0,0.23742,0.00012,23.96172]
[1776425891849,34.6,75508.92,0.0,0.23737,0.00012,23.9592]
[1776425891993,34.6,75508.92,0.0,0.23737,0.00012,23.9592]
[1776425892049,34.6,75508.92,0.0,0.23737,0.00012,23.9592]
[1776425897855,34.6,75510.97,0.0,0.23761,0.00012,23.97269]
[1776425902860,34.6,75507.6,0.0,0.23721,0.00012,23.94993]
[1776425907865,34.6,75506.33,0.0,0.23707,0.00012,23.94131]
[1776425912870,34.6,75502.24,0.0,0.23658,0.00011,23.9106]
[1776425917874,34.6,75502.64,0.0,0.23662,0.00012,23.91333]
[1776425923338,34.6,75502.65,0.0,0.23662,0.00012,23.91346]
[1776425924002,34.6,75502.93,0.0,0.23666,0.00012,23.91535]
[1776425924046,34.6,75502.93,0.0,0.23666,0.00012,23.91535]
[1776425929886,34.6,75502.27,0.0,0.23658,0.00011,23.91061]
[1776425931741,34.6,75502.25,0.0,0.23657,0.00011,23.91044]
[1776425936671,34.6,75506.71,0.0,0.23708,0.00012,23.93992]
[1776425936755,34.6,75506.71,0.0,0.23708,0.00012,23.93992]
[1776425936786,34.6,75506.71,0.0,0.23708,0.00012,23.93992]
[1776425936829,34.6,75506.71,0.0,0.23708,0.00012,23.93987]
[1776425938377,34.6,75513.06,0.0,0.23781,0.00012,23.98232]
[1776425938477,34.6,75513.06,0.0,0.23781,0.00012,23.98235]
[1776425939896,34.6,75522.17,0.0,0.23886,0.00012,24.0433]
[1776425944472,34.6,75520.11,0.0,0.23862,0.00012,24.02946]
[1776425944901,34.6,75520.14,0.0,0.23862,0.00012,24.02967]
[1776425950907,34.6,75517.54,0.0,0.23834,0.00012,24.01307]
[1776425955912,34.6,75517.65,0.0,0.23837,0.00012,24.01494]
[1776425958082,34.6,75516.99,0.0,0.2383,0.00012,24.01095]
[1776425958700,34.6,75516.99,0.0,0.2383,0.00012,24.01095]
[1776425958801,34.6,75516.99,0.0,0.23831,0.00012,24.01118]
[1776425960740,34.6,75514.99,0.0,0.23808,0.00012,23.99784]
[1776425962768,34.6,75513.44,0.0,0.2379,0.00012,23.98754]
[1776425962866,34.6,75513.44,0.0,0.2379,0.00012,23.98757]
[1776425966818,34.61,75515.63,0.0,0.23815,0.00012,24.00233]
[1776425966919,34.61,75515.63,0.0,0.23815,0.00012,24.00237]
[1776425971928,34.61,75513.94,0.0,0.23794,0.00012,23.98797]
[1776425976933,34.61,75513.5,0.0,0.2379,0.00012,23.98524]
[1776425981938,34.61,75504.73,0.0,0.23691,0.00012,23.92787]
[1776425986943,34.63,75502.67,0.0,0.23678,0.00011,23.91984]
[1776425989188,34.63,75502.58,0.0,0.23681,0.00011,23.92144]
[1776425989190,34.63,75502.58,0.0,0.23681,0.00011,23.92144]
[1776425989922,34.64,75502.58,0.0,0.23683,0.00011,23.92271]
[1776425990204,34.64,75502.58,0.0,0.23683,0.00011,23.92271]
[1776425990947,34.64,75496.05,0.0,0.23611,0.00011,23.88044]
[1776425991221,34.64,75496.05,0.0,0.23611,0.00011,23.88044]
[1776425991251,34.64,75496.05,0.0,0.23611,0.00011,23.88044]
[1776425991948,34.64,75495.35,0.0,0.23605,0.00011,23.87728]
[1776425993249,34.64,75495.35,0.0,0.23606,0.00011,23.87743]
[1776425993259,34.64,75495.35,0.0,0.23606,0.00011,23.87743]
[1776425993783,34.64,75495.35,0.0,0.23606,0.00011,23.87743]
[1776425993795,34.64,75495.35,0.0,0.23606,0.00011,23.87746]
[1776425995279,34.64,75496.04,0.0,0.23614,0.00011,23.88217]
[1776425995860,34.64,75496.04,0.0,0.23614,0.00011,23.8822]
[1776425999342,34.64,75495.98,0.0,0.23613,0.00011,23.88188]
[1776425999888,34.64,75495.98,0.0,0.23613,0.00011,23.8819]
[1776426004961,34.64,75496.91,0.0,0.23624,0.00011,23.88829]
[1776426005430,34.64,75496.91,0.0,0.23624,0.00011,23.88829]
[1776426005495,34.64,75496.91,0.0,0.23624,0.00011,23.88829]
[1776426005934,34.64,75496.91,0.0,0.23624,0.00011,23.88831]
[1776426007469,34.64,75497.02,0.0,0.23626,0.00011,23.88905]
[1776426007945,34.64,75497.02,0.0,0.23626,0.00011,23.88911]
[1776426012969,34.65,75497.3,0.0,0.23629,0.00011,23.8912]
[1776426015972,34.65,75507.13,0.0,0.23742,0.00012,23.95694]
[1776426017639,34.65,75506.94,0.0,0.2374,0.00012,23.95563]
[1776426022979,34.64,75507.86,0.0,0.23749,0.00012,23.96095]
[1776426025755,34.64,75506.33,0.0,0.2373,0.00012,23.94975]
[1776426027131,34.64,75506.56,0.0,0.23731,0.00012,23.95045]
[1776426027254,34.64,75506.56,0.0,0.23731,0.00012,23.95045]
[1776426027463,34.64,75506.56,0.0,0.23731,0.00012,23.95045]
[1776426027479,34.64,75506.56,0.0,0.23731,0.00012,23.95045]
[1776426027777,34.64,75506.56,0.0,0.23731,0.00012,23.95045]
[1776426027867,34.64,75506.56,0.0,0.2373,0.00012,23.95003]
[1776426031988,34.64,75516.94,0.0,0.23847,0.00012,24.01612]
[1776426032121,34.64,75516.94,0.0,0.23847,0.00012,24.01612]
[1776426033905,34.64,75516.48,0.0,0.23842,0.00012,24.01304]
[1776426033979,34.64,75516.48,0.0,0.23842,0.00012,24.01306]
[1776426036993,34.64,75506.98,0.0,0.23733,0.00012,23.94968]
[1776426042475,34.64,75503.52,0.0,0.23692,0.00011,23.92607]
[1776426044068,34.64,75503.68,0.0,0.23694,0.00011,23.92694]
[1776426045001,34.64,75497.65,0.0,0.23624,0.00011,23.88641]
[1776426045251,34.64,75497.65,0.0,0.23624,0.00011,23.88641]
[1776426046069,34.64,75493.54,0.0,0.23577,0.00011,23.85879]
[1776426047003,34.63,75494.04,0.0,0.23583,0.00011,23.86203]
[1776426050150,34.63,75494.54,0.0,0.23588,0.00011,23.86522]
[1776426050487,34.63,75494.54,0.0,0.23588,0.00011,23.86522]
[1776426050586,34.63,75494.54,0.0,0.23588,0.00011,23.86522]
[1776426050597,34.63,75494.54,0.0,0.23588,0.00011,23.86522]
[1776426050689,34.63,75494.54,0.0,0.23588,0.00011,23.86515]
[1776426052183,34.63,75495.35,0.0,0.23597,0.00011,23.87048]
[1776426052192,34.63,75495.35,0.0,0.23597,0.00011,23.87048]
[1776426053010,34.63,75494.01,0.0,0.23582,0.00011,23.86145]
[1776426054987,34.63,75494.01,0.0,0.23582,0.00011,23.86139]
[1776426055116,34.63,75493.45,0.0,0.23575,0.00011,23.85759]
[1776426055170,34.63,75493.45,0.0,0.23575,0.00011,23.85759]
[1776426055707,34.63,75493.45,0.0,0.23575,0.00011,23.85759]
[1776426056243,34.63,75493.45,0.0,0.23575,0.00011,23.85759]
[1776426057020,34.63,75492.69,0.0,0.23566,0.00011,23.85241]
[1776426058349,34.63,75492.69,0.0,0.23566,0.00011,23.8523]
[1776426058888,34.63,75492.69,0.0,0.23566,0.00011,23.85227]
[1776426059498,34.63,75492.69,0.0,0.23566,0.00011,23.85227]
[1776426059842,34.63,75492.69,0.0,0.23566,0.00011,23.85227]
[1776426059904,34.63,75492.69,0.0,0.23566,0.00011,23.85227]
[1776426059922,34.63,75492.69,0.0,0.23566,0.00011,23.85227]
[1776426060008,34.63,75492.69,0.0,0.23566,0.00011,23.85226]
[1776426062043,34.63,75470.44,0.0,0.23312,0.00011,23.70243]
[1776426067049,34.63,75470.98,0.0,0.23318,0.00011,23.70601]
[1776426070453,34.63,75471.84,0.0,0.23327,0.00011,23.71175]
[1776426073207,34.63,75472.86,0.0,0.23339,0.00011,23.71851]
[1776426074057,34.63,75472.76,0.0,0.23338,0.00011,23.71791]
[1776426079496,34.63,75463.41,0.0,0.23231,0.00011,23.65465]
[1776426085068,34.63,75463.09,0.0,0.23227,0.00011,23.65232]
[1776426091075,34.63,75462.06,0.0,0.23213,0.00011,23.6419]
[1776426093865,34.63,75461.52,0.0,0.23207,0.00011,23.63831]
[1776426099000,34.62,75459.43,0.0,0.23174,0.00011,23.61922]
[1776426099008,34.62,75459.43,0.0,0.23174,0.00011,23.61903]
[1776426103461,34.62,75463.16,0.0,0.23215,0.00011,23.64327]
[1776426103918,34.61,75463.16,0.0,0.23212,0.00011,23.64163]
[1776426109706,34.61,75456.6,0.0,0.23136,0.00011,23.59633]
[1776426114901,34.61,75455.8,0.0,0.23127,0.00011,23.59109]
[1776426121107,34.61,75455.09,0.0,0.2312,0.00011,23.58676]
[1776426126112,34.61,75453.85,0.0,0.23107,0.00011,23.57885]
[1776426128088,34.61,75453.52,0.0,0.23103,0.00011,23.57677]
[1776426128113,34.61,75453.52,0.0,0.23103,0.00011,23.57687]
[1776426129372,34.61,75453.52,0.0,0.23103,0.00011,23.57698]
[1776426129846,34.61,75453.52,0.0,0.23104,0.00011,23.57708]
[1776426131410,34.61,75447.2,0.0,0.23032,0.00011,23.53423]
[1776426137123,34.61,75443.28,0.0,0.22988,0.00011,23.5079]
[1776426137328,34.61,75443.28,0.0,0.22988,0.00011,23.5079]
[1776426137410,34.61,75443.28,0.0,0.22988,0.00011,23.5079]
[1776426138726,34.61,75442.65,0.0,0.22981,0.00011,23.50355]
[1776426139005,34.61,75442.65,0.0,0.22981,0.00011,23.50355]
[1776426139105,34.61,75442.65,0.0,0.22981,0.00011,23.50355]
[1776426139125,34.61,75442.8,0.0,0.22982,0.00011,23.50451]
[1776426141127,34.61,75430.56,0.0,0.22844,0.00011,23.42116]
[1776426141668,34.61,75430.56,0.0,0.22844,0.00011,23.42116]
[1776426141677,34.61,75430.56,0.0,0.22844,0.00011,23.42116]
[1776426142128,34.61,75428.86,0.0,0.22825,0.00011,23.40955]
[1776426143121,34.61,75428.86,0.0,0.22825,0.00011,23.40955]
[1776426146434,34.61,75430.95,0.0,0.22848,0.00011,23.42383]
[1776426147736,34.61,75430.95,0.0,0.22848,0.00011,23.42389]
[1776426148134,34.61,75429.55,0.0,0.22833,0.00011,23.41443]
[1776426148439,34.61,75429.55,0.0,0.22833,0.00011,23.41443]
[1776426148447,34.61,75429.55,0.0,0.22833,0.00011,23.41443]
[1776426148540,34.61,75429.55,0.0,0.22833,0.00011,23.41443]
[1776426149135,34.61,75429.47,0.0,0.22832,0.00011,23.41392]
[1776426149704,34.61,75429.47,0.0,0.22832,0.00011,23.41392]
[1776426149990,34.61,75429.47,0.0,0.22832,0.00011,23.41398]
[1776426154145,34.61,75427.16,0.0,0.22804,0.00011,23.39514]
[1776426155141,34.62,75427.4,0.0,0.22807,0.00011,23.39683]
[1776426158144,34.62,75436.84,0.0,0.22914,0.00011,23.4613]
[1776426163149,34.62,75437.86,0.0,0.22926,0.00011,23.46878]
[1776426168154,34.62,75433.32,0.0,0.22876,0.00011,23.43847]
[1776426174115,34.62,75432.82,0.0,0.22871,0.00011,23.43542]
[1776426179150,34.62,75432.32,0.0,0.22867,0.00011,23.4326]
[1776426184175,34.62,75430.6,0.0,0.22849,0.00011,23.42172]
[1776426185407,34.62,75430.6,0.0,0.22849,0.00011,23.42185]
[1776426185524,34.62,75430.6,0.0,0.22849,0.00011,23.42185]
[1776426185674,34.62,75430.6,0.0,0.22849,0.00011,23.42185]
[1776426186177,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186314,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186342,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186351,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186385,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186437,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186443,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186466,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186696,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186706,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186725,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186754,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186784,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426186816,34.62,75430.2,0.0,0.22844,0.00011,23.41926]
[1776426192863,34.63,75423.33,0.0,0.22768,0.00011,23.37306]
[1776426192901,34.63,75423.33,0.0,0.22768,0.00011,23.37306]
[1776426192903,34.63,75423.33,0.0,0.22768,0.00011,23.37314]
[1776426197187,34.63,75432.52,0.0,0.22872,0.00011,23.43591]
[1776426202192,34.63,75433.91,0.0,0.22889,0.00011,23.44595]
[1776426204942,34.63,75435.32,0.0,0.22905,0.00011,23.45575]
[1776426204964,34.63,75435.32,0.0,0.22905,0.00011,23.45584]
[1776426208705,34.63,75435.32,0.0,0.22905,0.00011,23.45579]
[1776426208752,34.63,75435.32,0.0,0.22905,0.00011,23.45579]
[1776426210200,34.63,75422.24,0.0,0.22758,0.00011,23.36674]
[1776426212774,34.63,75422.89,0.0,0.22763,0.00011,23.36786]
[1776426212844,34.63,75422.89,0.0,0.22763,0.00011,23.36789]
[1776426213267,34.63,75422.89,0.0,0.22763,0.00011,23.36789]
[1776426213283,34.63,75422.89,0.0,0.22763,0.00011,23.36789]
[1776426213376,34.63,75422.89,0.0,0.22763,0.00011,23.36789]
[1776426213986,34.63,75422.89,0.0,0.22763,0.00011,23.36789]
[1776426214058,34.63,75422.89,0.0,0.22763,0.00011,23.36792]
[1776426218208,34.62,75411.29,0.0,0.2263,0.00011,23.28709]
[1776426218234,34.62,75411.29,0.0,0.2263,0.00011,23.28709]
[1776426219209,34.62,75411.85,0.0,0.22635,0.00011,23.29025]
[1776426223450,34.62,75418.88,0.0,0.22713,0.00011,23.3379]
[1776426223550,34.62,75418.88,0.0,0.22713,0.00011,23.33777]
[1776426225230,34.62,75418.88,0.0,0.22713,0.00011,23.33764]
[1776426227008,34.62,75418.88,0.0,0.22713,0.00011,23.33763]
[1776426227083,34.62,75418.88,0.0,0.22713,0.00011,23.33763]
[1776426233040,34.62,75421.87,0.0,0.22746,0.00011,23.35796]
[1776426235225,34.62,75412.44,0.0,0.2264,0.00011,23.29363]
[1776426237564,34.62,75412.44,0.0,0.2264,0.00011,23.29349]
[1776426237659,34.62,75412.44,0.0,0.22639,0.00011,23.29297]
[1776426243233,34.62,75419.19,0.0,0.22714,0.00011,23.33814]
[1776426248238,34.61,75423.86,0.0,0.22764,0.00011,23.36863]
[1776426254244,34.61,75418.58,0.0,0.22705,0.00011,23.33271]
[1776426259249,34.61,75418.03,0.0,0.22698,0.00011,23.32859]
[1776426261515,34.61,75417.87,0.0,0.22696,0.00011,23.32726]
[1776426261559,34.61,75417.87,0.0,0.22696,0.00011,23.32726]
[1776426262252,34.61,75417.74,0.0,0.22694,0.00011,23.32629]
[1776426262950,34.61,75417.74,0.0,0.22694,0.00011,23.32629]
[1776426263010,34.61,75417.74,0.0,0.22694,0.00011,23.32629]
[1776426265106,34.61,75417.5,0.0,0.22691,0.00011,23.32442]
[1776426265575,34.61,75417.5,0.0,0.22691,0.00011,23.32433]
[1776426266256,34.61,75418.51,0.0,0.22702,0.00011,23.33116]
[1776426272262,34.61,75418.39,0.0,0.22698,0.00011,23.32663]
[1776426277267,34.61,75416.26,0.0,0.22674,0.00011,23.31204]
[1776426282272,34.61,75416.03,0.0,0.22671,0.00011,23.3104]
[1776426283851,34.61,75416.4,0.0,0.22675,0.00011,23.31292]
[1776426283881,34.61,75416.4,0.0,0.22675,0.00011,23.31292]
[1776426283906,34.61,75416.4,0.0,0.22675,0.00011,23.31292]
[1776426283936,34.61,75416.4,0.0,0.22675,0.00011,23.31292]
[1776426283953,34.61,75416.4,0.0,0.22675,0.00011,23.3129]
[1776426287214,34.61,75416.19,0.0,0.22672,0.00011,23.31108]
[1776426287280,34.61,75416.19,0.0,0.22672,0.00011,23.31087]
[1776426288010,34.61,75416.19,0.0,0.22671,0.00011,23.31067]
[1776426290280,34.61,75405.29,0.0,0.22548,0.00011,23.23564]
[1776426291134,34.61,75405.29,0.0,0.22548,0.00011,23.23564]
[1776426292083,34.6,75405.29,0.0,0.22544,0.00011,23.23314]
[1776426292123,34.6,75405.29,0.0,0.22544,0.00011,23.23314]
[1776426292149,34.6,75405.29,0.0,0.22544,0.00011,23.23289]
[1776426297287,34.6,75405.56,0.0,0.22544,0.00011,23.23343]
[1776426302292,34.59,75405.9,0.0,0.22546,0.00011,23.23454]
[1776426307297,34.59,75405.42,0.0,0.22539,0.00011,23.23001]
[1776426308623,34.59,75405.86,0.0,0.22543,0.00011,23.23278]
[1776426309299,34.59,75408.09,0.0,0.22568,0.00011,23.24779]
[1776426310775,34.59,75408.62,0.0,0.22573,0.00011,23.25115]
[1776426311115,34.59,75408.62,0.0,0.22573,0.00011,23.25086]
[1776426315353,34.58,75409.25,0.0,0.22578,0.00011,23.25401]
[1776426315663,34.58,75409.25,0.0,0.22578,0.00011,23.25401]
[1776426320325,34.58,75418.7,0.0,0.22682,0.00011,23.31774]
[1776426325330,34.58,75419.51,0.0,0.2269,0.00011,23.32219]
[1776426330337,34.58,75418.8,0.0,0.2268,0.00011,23.31632]
[1776426336343,34.57,75420.46,0.0,0.22694,0.00011,23.32304]
[1776426340739,34.57,75420.01,0.0,0.22688,0.00011,23.31911]
[1776426340808,34.57,75420.01,0.0,0.22688,0.00011,23.31911]
[1776426341325,34.57,75420.01,0.0,0.22687,0.00011,23.31891]
[1776426346935,34.57,75419.79,0.0,0.22683,0.00011,23.31633]
[1776426348351,34.57,75419.79,0.0,0.22683,0.00011,23.31614]
[1776426349014,34.57,75416.6,0.0,0.22646,0.00011,23.29415]
[1776426349031,34.57,75416.6,0.0,0.22646,0.00011,23.29415]
[1776426349102,34.57,75416.6,0.0,0.22646,0.00011,23.29415]
[1776426349356,34.57,75416.19,0.0,0.22641,0.00011,23.29117]
[1776426350812,34.57,75416.19,0.0,0.22641,0.00011,23.29101]
[1776426351140,34.57,75416.19,0.0,0.22641,0.00011,23.29101]
[1776426351199,34.57,75416.19,0.0,0.22641,0.00011,23.29083]
[1776426351393,34.57,75416.19,0.0,0.22641,0.00011,23.29083]
[1776426352361,34.56,75416.19,0.0,0.22639,0.00011,23.28969]
[1776426358368,34.55,75401.64,0.0,0.22468,0.00011,23.1858]
[1776426359267,34.55,75401.64,0.0,0.22468,0.00011,23.1858]
[1776426362579,34.55,75402.9,0.0,0.22481,0.00011,23.1937]
[1776426362759,34.55,75402.9,0.0,0.22481,0.00011,23.1937]
[1776426363229,34.55,75402.9,0.0,0.22481,0.00011,23.1937]
[1776426363281,34.55,75402.9,0.0,0.22481,0.00011,23.19349]
[1776426365244,34.55,75402.9,0.0,0.22481,0.00011,23.19327]
[1776426367258,34.55,75411.28,0.0,0.22573,0.00011,23.25003]
[1776426371465,34.55,75412.24,0.0,0.22582,0.00011,23.25559]
[1776426377387,34.54,75418.49,0.0,0.2265,0.00011,23.29681]
[1776426382845,34.54,75423.34,0.0,0.22702,0.00011,23.32848]
[1776426386451,34.54,75427.63,0.0,0.22749,0.00011,23.35691]
[1776426387644,34.53,75427.63,0.0,0.22748,0.00011,23.35668]
[1776426387815,34.53,75427.63,0.0,0.22748,0.00011,23.35644]
[1776426389644,34.53,75428.51,0.0,0.22758,0.00011,23.36224]
[1776426389713,34.53,75428.51,0.0,0.22758,0.00011,23.36224]
[1776426389781,34.53,75428.51,0.0,0.22757,0.00011,23.36199]
[1776426391705,34.53,75430.16,0.0,0.22773,0.00011,23.36966]
[1776426391716,34.53,75430.16,0.0,0.22773,0.00011,23.36966]
[1776426392130,34.53,75430.16,0.0,0.22773,0.00011,23.36966]
[1776426392231,34.53,75430.16,0.0,0.22773,0.00011,23.36939]
[1776426393746,34.53,75430.16,0.0,0.22772,0.00011,23.36912]
[1776426393750,34.53,75430.16,0.0,0.22772,0.00011,23.36885]
[1776426395776,34.53,75430.16,0.0,0.22771,0.00011,23.36857]
[1776426396406,34.53,75433.6,0.0,0.22809,0.00011,23.39153]
[1776426400896,34.53,75434.5,0.0,0.22818,0.00011,23.39687]
[1776426401851,34.53,75434.5,0.0,0.22818,0.00011,23.3966]
[1776426407417,34.52,75433.57,0.0,0.22804,0.00011,23.38862]
[1776426413424,34.52,75435.96,0.0,0.22829,0.00011,23.40381]
[1776426416928,34.52,75437.89,0.0,0.2285,0.00011,23.41664]
[1776426417750,34.52,75437.89,0.0,0.2285,0.00011,23.41647]
[1776426419677,34.52,75439.74,0.0,0.22871,0.00011,23.42878]
[1776426420167,34.52,75439.74,0.0,0.22871,0.00011,23.42878]
[1776426420256,34.52,75439.74,0.0,0.2287,0.00011,23.4286]
[1776426425436,34.49,75446.69,0.0,0.22934,0.00011,23.46711]
[1776426430441,34.47,75450.13,0.0,0.22957,0.00011,23.48159]
[1776426435447,34.47,75449.19,0.0,0.22944,0.00011,23.47414]
[1776426440544,34.46,75449.0,0.0,0.2294,0.00011,23.47172]
[1776426443495,34.46,75450.54,0.0,0.22957,0.00011,23.48174]
[1776426443538,34.46,75450.54,0.0,0.22957,0.00011,23.48174]
[1776426444406,34.46,75450.54,0.0,0.22957,0.00011,23.48152]
[1776426449461,34.46,75451.23,0.0,0.22964,0.00011,23.48576]
[1776426450036,34.46,75451.23,0.0,0.22964,0.00011,23.48576]
[1776426450838,34.46,75451.23,0.0,0.22963,0.00011,23.48566]
[1776426450859,34.46,75451.23,0.0,0.22963,0.00011,23.48566]
[1776426450939,34.46,75451.23,0.0,0.22963,0.00011,23.48566]
[1776426451463,34.46,75454.72,0.0,0.23001,0.00011,23.50601]
[1776426454466,34.46,75466.29,0.0,0.23132,0.00011,23.58467]
[1776426460472,34.46,75469.18,0.0,0.23165,0.00011,23.60396]
[1776426461303,34.46,75469.18,0.0,0.23165,0.00011,23.60396]
[1776426461473,34.46,75468.46,0.0,0.23156,0.00011,23.59901]
[1776426461642,34.46,75468.46,0.0,0.23156,0.00011,23.59901]
[1776426461834,34.46,75468.46,0.0,0.23156,0.00011,23.59901]
[1776426461962,34.46,75468.46,0.0,0.23156,0.00011,23.59901]
[1776426462015,34.46,75468.46,0.0,0.23156,0.00011,23.59901]
[1776426462400,34.46,75468.46,0.0,0.23156,0.00011,23.59894]
[1776426463982,34.46,75468.32,0.0,0.23155,0.00011,23.59796]
[1776426464049,34.46,75468.32,0.0,0.23155,0.00011,23.59796]
[1776426464077,34.46,75468.32,0.0,0.23155,0.00011,23.59796]
[1776426464108,34.46,75468.32,0.0,0.23155,0.00011,23.59796]
[1776426464476,34.46,75449.14,0.0,0.22936,0.00011,23.46716]
[1776426465343,34.46,75449.14,0.0,0.22936,0.00011,23.46716]
[1776426465641,34.46,75449.14,0.0,0.22936,0.00011,23.4672]
[1776426466478,34.46,75435.07,0.0,0.22776,0.00011,23.37096]
[1776426468084,34.46,75434.77,0.0,0.22773,0.00011,23.36899]
[1776426468480,34.46,75433.45,0.0,0.22758,0.00011,23.35994]
[1776426469102,34.46,75433.45,0.0,0.22758,0.00011,23.35994]
[1776426469118,34.46,75433.45,0.0,0.22758,0.00011,23.35994]
[1776426469422,34.46,75433.45,0.0,0.22759,0.00011,23.36021]
[1776426474486,34.46,75430.09,0.0,0.22722,0.00011,23.33814]
[1776426474744,34.46,75430.09,0.0,0.22722,0.00011,23.33814]
[1776426477094,34.46,75430.23,0.0,0.22724,0.00011,23.33925]
[1776426477159,34.46,75430.23,0.0,0.22724,0.00011,23.33925]
[1776426477167,34.46,75430.23,0.0,0.22724,0.00011,23.33925]
[1776426477489,34.46,75431.49,0.0,0.22739,0.00011,23.34794]
[1776426481369,34.46,75437.96,0.0,0.22812,0.00011,23.39231]
[1776426482302,34.46,75437.96,0.0,0.22812,0.00011,23.39231]
[1776426482596,34.46,75437.96,0.0,0.22812,0.00011,23.3923]
[1776426483495,34.46,75440.37,0.0,0.22839,0.00011,23.40878]
[1776426485084,34.46,75440.37,0.0,0.22839,0.00011,23.40875]
[1776426485125,34.46,75440.37,0.0,0.22839,0.00011,23.40875]
[1776426485271,34.46,75440.37,0.0,0.22839,0.00011,23.40875]
[1776426485307,34.46,75440.37,0.0,0.22839,0.00011,23.40875]
[1776426485371,34.46,75440.37,0.0,0.22839,0.00011,23.40868]
[1776426487309,34.46,75440.37,0.0,0.22839,0.00011,23.40869]
[1776426487417,34.46,75440.37,0.0,0.22839,0.00011,23.40869]
[1776426487500,34.46,75452.44,0.0,0.22976,0.00011,23.49118]
[1776426489343,34.46,75452.44,0.0,0.22976,0.00011,23.49117]
[1776426489406,34.46,75452.44,0.0,0.22976,0.00011,23.49117]
[1776426489962,34.46,75452.44,0.0,0.22976,0.00011,23.49114]
[1776426490955,34.46,75456.8,0.0,0.23026,0.00011,23.52091]
[1776426491377,34.46,75456.8,0.0,0.23026,0.00011,23.52091]
[1776426491437,34.46,75456.8,0.0,0.23026,0.00011,23.52091]
[1776426491470,34.46,75456.8,0.0,0.23026,0.00011,23.52091]
[1776426491498,34.46,75456.8,0.0,0.23026,0.00011,23.52091]
[1776426491533,34.46,75458.13,0.0,0.23041,0.00011,23.53006]
[1776426491556,34.46,75458.13,0.0,0.23041,0.00011,23.53006]
[1776426493285,34.46,75458.13,0.0,0.23041,0.00011,23.53012]
[1776426493394,34.46,75458.13,0.0,0.23041,0.00011,23.53012]
[1776426493446,34.46,75458.13,0.0,0.23041,0.00011,23.53012]
[1776426495430,34.46,75462.88,0.0,0.23095,0.00011,23.56257]
[1776426495491,34.46,75462.88,0.0,0.23095,0.00011,23.56257]
[1776426495521,34.46,75462.73,0.0,0.23094,0.00011,23.56164]
[1776426495550,34.46,75462.73,0.0,0.23094,0.00011,23.56164]
[1776426497461,34.46,75463.0,0.0,0.23097,0.00011,23.56355]
[1776426497514,34.46,75463.0,0.0,0.23097,0.00011,23.56355]
[1776426499488,34.46,75462.65,0.0,0.23093,0.00011,23.56122]
[1776426499546,34.46,75462.65,0.0,0.23093,0.00011,23.56122]
[1776426499634,34.46,75462.65,0.0,0.23093,0.00011,23.56122]
[1776426501532,34.46,75462.52,0.0,0.23092,0.00011,23.56042]
[1776426501584,34.46,75462.52,0.0,0.23092,0.00011,23.56042]
[1776426501646,34.46,75462.52,0.0,0.23092,0.00011,23.56042]
[1776426501699,34.46,75462.52,0.0,0.23092,0.00011,23.56042]
[1776426508521,34.47,75464.54,0.0,0.23116,0.00011,23.57456]
[1776426511453,34.47,75464.54,0.0,0.23116,0.00011,23.57456]
[1776426511473,34.47,75464.54,0.0,0.23114,0.00011,23.57134]
[1776426512380,34.47,75464.54,0.0,0.23114,0.00011,23.57134]
[1776426513073,34.47,75464.54,0.0,0.23114,0.00011,23.57139]
[1776426513825,34.47,75464.54,0.0,0.23114,0.00011,23.57143]
[1776426516442,34.47,75464.54,0.0,0.23114,0.00011,23.57144]
[1776426516516,34.47,75464.54,0.0,0.23114,0.00011,23.57144]
[1776426516530,34.47,75473.02,0.0,0.23211,0.00011,23.62917]
[1776426516609,34.47,75473.02,0.0,0.23211,0.00011,23.62917]
[1776426517849,34.47,75473.02,0.0,0.23211,0.00011,23.62916]
[1776426517897,34.47,75473.02,0.0,0.23211,0.00011,23.62916]
[1776426517927,34.47,75473.02,0.0,0.23211,0.00011,23.62916]
[1776426517958,34.47,75473.02,0.0,0.23211,0.00011,23.62916]
[1776426518018,34.47,75473.02,0.0,0.23211,0.00011,23.62916]
[1776426518523,34.47,75473.02,0.0,0.23211,0.00011,23.6292]
[1776426519528,34.47,75482.5,0.0,0.23319,0.00011,23.69351]
[1776426519829,34.47,75482.5,0.0,0.23319,0.00011,23.69351]
[1776426520535,34.47,75482.5,0.0,0.23319,0.00011,23.69351]
[1776426521830,34.47,75487.67,0.0,0.23379,0.00011,23.72859]
[1776426526289,34.47,75487.67,0.0,0.2338,0.00011,23.72905]
[1776426526314,34.47,75487.67,0.0,0.2338,0.00011,23.72905]
[1776426527544,34.47,75471.16,0.0,0.23191,0.00011,23.61756]
[1776426527983,34.47,75471.16,0.0,0.23191,0.00011,23.61756]
[1776426527989,34.47,75471.16,0.0,0.23191,0.00011,23.61756]
[1776426528054,34.47,75471.16,0.0,0.23192,0.00011,23.61781]
[1776426530005,34.47,75470.98,0.0,0.2319,0.00011,23.61682]
[1776426530007,34.47,75470.98,0.0,0.23191,0.00011,23.61707]
[1776426534704,34.47,75473.75,0.0,0.23224,0.00011,23.63677]
[1776426535098,34.47,75473.75,0.0,0.23224,0.00011,23.63677]
[1776426536100,34.47,75473.75,0.0,0.23224,0.00011,23.637]
[1776426536116,34.47,75473.75,0.0,0.23224,0.00011,23.637]
[1776426536259,34.47,75473.75,0.0,0.23224,0.00011,23.637]
[1776426536324,34.47,75473.75,0.0,0.23225,0.00011,23.63722]
[1776426540133,34.48,75477.65,0.0,0.2327,0.00011,23.66435]
[1776426540192,34.48,75477.65,0.0,0.2327,0.00011,23.66435]
[1776426540204,34.48,75477.65,0.0,0.2327,0.00011,23.66435]
[1776426546564,34.49,75484.94,0.0,0.23361,0.00011,23.71756]
[1776426552570,34.49,75484.54,0.0,0.23361,0.00011,23.71768]
[1776426553094,34.49,75484.54,0.0,0.23361,0.00011,23.71768]
[1776426553241,34.49,75484.54,0.0,0.23361,0.00011,23.71768]
[1776426562580,34.52,75486.45,0.0,0.23405,0.00011,23.74278]
[1776426567585,34.53,75489.58,0.0,0.23443,0.00011,23.76553]
[1776426571966,34.54,75490.8,0.0,0.23461,0.00011,23.77339]
[1776426572602,34.54,75490.8,0.0,0.23461,0.00011,23.77344]
[1776426573473,34.54,75490.8,0.0,0.23461,0.00011,23.77348]
[1776426574652,34.54,75490.8,0.0,0.23461,0.00011,23.77353]
[1776426574745,34.54,75490.8,0.0,0.23461,0.00011,23.77353]
[1776426575593,34.54,75491.88,0.0,0.23473,0.00011,23.78086]
[1776426576671,34.54,75491.88,0.0,0.23473,0.00011,23.78092]
[1776426577595,34.54,75489.27,0.0,0.23444,0.00011,23.76342]
[1776426582600,34.54,75489.39,0.0,0.23446,0.00011,23.76453]
[1776426582801,34.54,75489.39,0.0,0.23446,0.00011,23.76453]
[1776426583601,34.54,75489.25,0.0,0.23444,0.00011,23.76359]
[1776426586517,34.54,75489.25,0.0,0.23444,0.00011,23.76331]
[1776426586567,34.54,75489.25,0.0,0.23444,0.00011,23.76331]
[1776426586856,34.54,75486.4,0.0,0.2341,0.00011,23.74372]
[1776426587174,34.54,75486.4,0.0,0.2341,0.00011,23.74372]
[1776426587238,34.54,75486.4,0.0,0.2341,0.00011,23.74372]
[1776426588877,34.54,75487.16,0.0,0.23418,0.00011,23.74847]
[1776426588940,34.54,75487.16,0.0,0.23418,0.00011,23.74847]
[1776426590900,34.53,75487.1,0.0,0.23417,0.00011,23.74761]
[1776426590956,34.53,75487.1,0.0,0.23417,0.00011,23.74761]
[1776426592919,34.53,75486.99,0.0,0.23415,0.00011,23.74676]
[1776426593001,34.53,75486.99,0.0,0.23415,0.00011,23.74676]
[1776426594954,34.53,75486.99,0.0,0.23415,0.00011,23.74672]
[1776426595016,34.53,75486.99,0.0,0.23415,0.00011,23.74672]
[1776426596978,34.53,75487.3,0.0,0.23419,0.00011,23.74874]
[1776426597014,34.53,75487.3,0.0,0.23419,0.00011,23.74874]
[1776426602623,34.53,75488.25,0.0,0.23429,0.00011,23.75487]
[1776426607152,34.53,75492.05,0.0,0.23473,0.00011,23.78076]
[1776426607279,34.53,75492.05,0.0,0.23473,0.00011,23.78076]
[1776426609169,34.53,75493.5,0.0,0.2349,0.00011,23.79065]
[1776426609209,34.53,75493.5,0.0,0.2349,0.00011,23.79065]
[1776426614635,34.53,75493.01,0.0,0.23484,0.00011,23.7874]
[1776426617290,34.53,75492.67,0.0,0.23481,0.00011,23.78517]
[1776426617351,34.53,75492.67,0.0,0.23481,0.00011,23.78517]
[1776426619320,34.53,75492.67,0.0,0.23481,0.00011,23.7852]
[1776426619385,34.53,75492.67,0.0,0.23481,0.00011,23.7852]
[1776426621354,34.53,75492.71,0.0,0.23481,0.00011,23.7855]
[1776426621824,34.53,75492.71,0.0,0.23481,0.00011,23.78554]
[1776426621853,34.53,75492.71,0.0,0.23481,0.00011,23.78554]
[1776426621884,34.53,75492.71,0.0,0.23481,0.00011,23.78554]
[1776426623383,34.54,75493.15,0.0,0.23486,0.00011,23.78853]
[1776426623425,34.54,75493.15,0.0,0.23486,0.00011,23.78853]
[1776426628648,34.53,75490.63,0.0,0.23455,0.00011,23.77036]
[1776426634654,34.53,75490.56,0.0,0.23451,0.00011,23.76549]
[1776426640165,34.53,75489.95,0.0,0.23442,0.00011,23.76048]
[1776426645665,34.52,75498.27,0.0,0.23533,0.00012,23.81418]
[1776426645954,34.52,75498.27,0.0,0.23533,0.00012,23.81418]
[1776426646030,34.52,75498.27,0.0,0.23533,0.00012,23.81418]
[1776426646143,34.52,75498.27,0.0,0.23533,0.00012,23.81418]
[1776426651671,34.51,75505.9,0.0,0.23613,0.00012,23.86082]
[1776426656676,34.51,75506.12,0.0,0.23614,0.00012,23.86154]
[1776426661681,34.49,75511.88,0.0,0.23673,0.00012,23.89636]
[1776426666686,34.49,75514.14,0.0,0.23694,0.00012,23.90886]
[1776426672599,34.48,75514.93,0.0,0.23701,0.00012,23.91298]
[1776426677265,34.48,75515.81,0.0,0.2371,0.00012,23.91806]
[1776426677633,34.48,75515.81,0.0,0.2371,0.00012,23.91785]
[1776426678309,34.48,75515.81,0.0,0.2371,0.00012,23.91785]
[1776426678641,34.48,75515.81,0.0,0.23709,0.00012,23.91765]
[1776426681701,34.47,75535.83,0.0,0.23936,0.00012,24.04903]
[1776426682580,34.47,75535.83,0.0,0.23936,0.00012,24.04903]
[1776426682702,34.47,75537.07,0.0,0.2395,0.00012,24.05702]
[1776426684390,34.47,75537.56,0.0,0.23955,0.00012,24.05997]
[1776426688757,34.47,75537.16,0.0,0.23947,0.00012,24.05556]
[1776426688831,34.47,75537.16,0.0,0.23947,0.00012,24.05556]
[1776426688863,34.47,75537.16,0.0,0.23947,0.00012,24.05556]
[1776426690563,34.47,75537.16,0.0,0.23946,0.00012,24.05523]
[1776426690613,34.46,75537.16,0.0,0.23946,0.00012,24.05489]
[1776426691225,34.46,75537.16,0.0,0.23946,0.00012,24.05489]
[1776426691305,34.46,75537.16,0.0,0.23946,0.00012,24.05489]
[1776426692500,34.46,75537.16,0.0,0.23939,0.00012,24.04909]
[1776426692592,34.45,75537.16,0.0,0.23935,0.00012,24.04655]
[1776426693824,34.44,75537.16,0.0,0.2393,0.00012,24.04389]
[1776426695347,34.44,75537.16,0.0,0.23925,0.00012,24.04115]
[1776426695408,34.44,75537.16,0.0,0.23925,0.00012,24.04115]
[1776426695552,34.44,75537.16,0.0,0.23924,0.00012,24.04098]
[1776426696437,34.44,75537.16,0.0,0.23924,0.00012,24.04098]
[1776426697720,34.43,75556.44,0.0,0.24148,0.00012,24.16957]
[1776426700779,34.43,75559.63,0.0,0.24185,0.00012,24.19019]
[1776426701724,34.43,75559.51,0.0,0.24183,0.00012,24.18912]
[1776426705230,34.43,75557.01,0.0,0.24152,0.00012,24.17177]
[1776426705318,34.43,75557.01,0.0,0.24152,0.00012,24.17177]
[1776426705551,34.43,75557.01,0.0,0.24152,0.00012,24.1716]
[1776426705996,34.43,75557.01,0.0,0.24152,0.00012,24.1716]
[1776426706055,34.43,75557.01,0.0,0.24152,0.00012,24.1716]
[1776426706713,34.43,75557.01,0.0,0.24152,0.00012,24.1716]
[1776426706728,34.43,75550.27,0.0,0.24073,0.00012,24.12647]
[1776426708755,34.43,75548.51,0.0,0.24052,0.00012,24.11431]
[1776426708779,34.43,75548.51,0.0,0.24052,0.00012,24.11431]
[1776426708802,34.43,75548.51,0.0,0.24052,0.00012,24.11431]
[1776426708810,34.43,75548.51,0.0,0.24052,0.00012,24.11431]
[1776426709632,34.43,75548.51,0.0,0.24051,0.00012,24.11416]
[1776426714840,34.43,75551.1,0.0,0.2408,0.00012,24.13069]
[1776426714884,34.43,75551.1,0.0,0.2408,0.00012,24.13069]
[1776426714962,34.43,75551.1,0.0,0.2408,0.00012,24.13052]
[1776426720742,34.42,75545.57,0.0,0.24014,0.00012,24.09284]
[1776426726687,34.42,75546.18,0.0,0.2402,0.00012,24.09622]
[1776426731754,34.42,75550.66,0.0,0.2407,0.00012,24.12524]
[1776426735210,34.42,75550.44,0.0,0.24067,0.00012,24.12333]
[1776426735305,34.42,75550.44,0.0,0.24067,0.00012,24.12333]
[1776426735407,34.42,75550.44,0.0,0.24067,0.00012,24.12317]
[1776426736720,34.42,75550.44,0.0,0.24067,0.00012,24.12317]
[1776426738712,34.42,75548.88,0.0,0.24048,0.00012,24.11243]
[1776426738743,34.42,75548.88,0.0,0.24048,0.00012,24.11228]
[1776426741691,34.42,75549.2,0.0,0.24051,0.00012,24.11409]
[1776426741766,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426741850,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426741909,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426741969,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426742000,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426742018,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426742062,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426742090,34.41,75559.03,0.0,0.24165,0.00012,24.17956]
[1776426742639,34.41,75559.03,0.0,0.24165,0.00012,24.1793]
[1776426742922,34.41,75559.03,0.0,0.24165,0.00012,24.1793]
[1776426742961,34.41,75559.03,0.0,0.24165,0.00012,24.1793]
[1776426742972,34.41,75559.03,0.0,0.24165,0.00012,24.1793]
[1776426743768,34.41,75563.73,0.0,0.24215,0.00012,24.20811]
[1776426744194,34.41,75563.73,0.0,0.24215,0.00012,24.20811]
[1776426744250,34.41,75563.73,0.0,0.24215,0.00012,24.20811]
[1776426746771,34.39,75572.77,0.0,0.24311,0.00012,24.26296]
[1776426751776,34.37,75564.37,0.0,0.24198,0.00012,24.19677]
[1776426752570,34.37,75564.37,0.0,0.24198,0.00012,24.19677]
[1776426752760,34.37,75564.37,0.0,0.24198,0.00012,24.19677]
[1776426753527,34.37,75561.08,0.0,0.24159,0.00012,24.17466]
[1776426753608,34.37,75561.08,0.0,0.24159,0.00012,24.17458]
[1776426757345,34.37,75558.85,0.0,0.24132,0.00012,24.15945]
[1776426757515,34.37,75558.85,0.0,0.24132,0.00012,24.15938]
[1776426760371,34.37,75557.2,0.0,0.24113,0.00012,24.14808]
[1776426760643,34.37,75557.2,0.0,0.24113,0.00012,24.14808]
[1776426760778,34.37,75557.2,0.0,0.24112,0.00012,24.14792]
[1776426760831,34.37,75557.2,0.0,0.24112,0.00012,24.14792]
[1776426760875,34.37,75557.2,0.0,0.24112,0.00012,24.14792]
[1776426761175,34.37,75557.2,0.0,0.24112,0.00012,24.14792]
[1776426761182,34.37,75557.2,0.0,0.24112,0.00012,24.14792]
[1776426761376,34.37,75557.2,0.0,0.24112,0.00012,24.14792]
[1776426761439,34.37,75557.2,0.0,0.24112,0.00012,24.14778]
[1776426761996,34.37,75557.2,0.0,0.24112,0.00012,24.14778]
[1776426762700,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763433,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763499,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763557,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763649,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763688,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763715,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763746,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763784,34.37,75557.2,0.0,0.24112,0.00012,24.14763]
[1776426763789,34.37,75568.85,0.0,0.24248,0.00012,24.22534]
[1776426763843,34.37,75568.85,0.0,0.24248,0.00012,24.22534]
[1776426763876,34.37,75568.85,0.0,0.24248,0.00012,24.22534]
[1776426764541,34.37,75568.85,0.0,0.24248,0.00012,24.22534]
[1776426764615,34.37,75568.85,0.0,0.24248,0.00012,24.22534]
[1776426765791,34.36,75585.52,0.0,0.24435,0.00012,24.33154]
[1776426766290,34.36,75585.52,0.0,0.24435,0.00012,24.33154]
[1776426766792,34.35,75596.77,0.0,0.24562,0.00012,24.40298]
[1776426769366,34.33,75601.15,0.0,0.24601,0.00012,24.42529]
[1776426769381,34.33,75601.15,0.0,0.24601,0.00012,24.42529]
[1776426769446,34.32,75601.15,0.0,0.24595,0.00012,24.42206]
[1776426770479,34.32,75601.15,0.0,0.24595,0.00012,24.42206]
[1776426771241,34.31,75601.15,0.0,0.24589,0.00012,24.41898]
[1776426771852,34.3,75601.15,0.0,0.24583,0.00012,24.41589]
[1776426772414,34.29,75601.15,0.0,0.24578,0.00012,24.41284]
[1776426775752,34.27,75605.14,0.0,0.24613,0.00012,24.43285]
[1776426775775,34.27,75605.14,0.0,0.24607,0.00012,24.42968]
[1776426780806,34.25,75591.72,0.0,0.24436,0.00012,24.33377]
[1776426786813,34.24,75600.67,0.0,0.24539,0.00012,24.39205]
[1776426788592,34.24,75600.67,0.0,0.24539,0.00012,24.39178]
[1776426788650,34.24,75600.67,0.0,0.24539,0.00012,24.39178]
[1776426790171,34.24,75600.67,0.0,0.24538,0.00012,24.39123]
[1776426790737,34.24,75600.67,0.0,0.24538,0.00012,24.39123]
[1776426790764,34.23,75600.67,0.0,0.24532,0.00012,24.38837]
[1776426790828,34.23,75600.67,0.0,0.24532,0.00012,24.38837]
[1776426791190,34.23,75600.67,0.0,0.24532,0.00012,24.38837]
[1776426792193,34.22,75603.95,0.0,0.24566,0.00012,24.40736]
[1776426792214,34.22,75603.95,0.0,0.24566,0.00012,24.40736]
[1776426792819,34.22,75606.26,0.0,0.24588,0.00012,24.41977]
[1776426792851,34.22,75606.26,0.0,0.24588,0.00012,24.41977]
[1776426793302,34.22,75606.26,0.0,0.24588,0.00012,24.41977]
[1776426794234,34.21,75609.17,0.0,0.24617,0.00012,24.4361]
[1776426794821,34.21,75610.49,0.0,0.24632,0.00012,24.44455]
[1776426798728,34.2,75609.32,0.0,0.24616,0.00012,24.43583]
[1776426798740,34.2,75609.32,0.0,0.24616,0.00012,24.43583]
[1776426798771,34.2,75609.32,0.0,0.24616,0.00012,24.43583]
[1776426798815,34.2,75609.32,0.0,0.24615,0.00012,24.43551]
[1776426800348,34.2,75611.28,0.0,0.24638,0.00012,24.44826]
[1776426800764,34.2,75611.28,0.0,0.24638,0.00012,24.44826]
[1776426801844,34.19,75611.28,0.0,0.2463,0.00012,24.44379]
[1776426801929,34.19,75611.28,0.0,0.2463,0.00012,24.44379]
[1776426802413,34.19,75611.28,0.0,0.2463,0.00012,24.44379]
[1776426802478,34.19,75611.28,0.0,0.2463,0.00012,24.44379]
[1776426804879,34.18,75619.93,0.0,0.24727,0.00012,24.49823]
[1776426805833,34.17,75622.92,0.0,0.24758,0.00012,24.51545]
[1776426810838,34.17,75615.85,0.0,0.24671,0.00012,24.46736]
[1776426814590,34.17,75615.38,0.0,0.24662,0.00012,24.46032]
[1776426814655,34.17,75615.38,0.0,0.24662,0.00012,24.46032]
[1776426814685,34.17,75615.38,0.0,0.24662,0.00012,24.46032]
[1776426814701,34.17,75615.38,0.0,0.24662,0.00012,24.46011]
[1776426818656,34.17,75615.36,0.0,0.24661,0.00012,24.45933]
[1776426818727,34.17,75615.36,0.0,0.24661,0.00012,24.45933]
[1776426818756,34.17,75615.36,0.0,0.24661,0.00012,24.45933]
[1776426818900,34.17,75614.42,0.0,0.24649,0.00012,24.45286]
[1776426818929,34.17,75614.42,0.0,0.24649,0.00012,24.45286]
[1776426819727,34.17,75614.42,0.0,0.24649,0.00012,24.45286]
[1776426819754,34.17,75614.42,0.0,0.24649,0.00012,24.45286]
[1776426819783,34.17,75614.42,0.0,0.24649,0.00012,24.45286]
[1776426819813,34.17,75614.42,0.0,0.24649,0.00012,24.45286]
[1776426819960,34.17,75609.38,0.0,0.24589,0.00012,24.41917]
[1776426819987,34.17,75609.38,0.0,0.24589,0.00012,24.41917]
[1776426820017,34.17,75609.38,0.0,0.24589,0.00012,24.41917]
[1776426824804,34.16,75598.23,0.0,0.24455,0.00012,24.34384]
[1776426829857,34.15,75598.76,0.0,0.24452,0.00012,24.34277]
[1776426834862,34.15,75599.88,0.0,0.24464,0.00012,24.34929]
[1776426840677,34.14,75599.36,0.0,0.24456,0.00012,24.3448]
[1776426841100,34.14,75599.36,0.0,0.24455,0.00012,24.34461]
[1776426841149,34.14,75599.36,0.0,0.24455,0.00012,24.34461]
[1776426841804,34.14,75599.36,0.0,0.24455,0.00012,24.34442]
[1776426843081,34.14,75599.36,0.0,0.24455,0.00012,24.34428]
[1776426843184,34.14,75599.36,0.0,0.24455,0.00012,24.34428]
[1776426843817,34.14,75599.36,0.0,0.24452,0.00012,24.34293]
[1776426845200,34.14,75591.66,0.0,0.24359,0.00012,24.29019]
[1776426845213,34.14,75591.66,0.0,0.24359,0.00012,24.29019]
[1776426845834,34.14,75591.66,0.0,0.24358,0.00012,24.29005]
[1776426850866,34.13,75590.46,0.0,0.24343,0.00012,24.28135]
[1776426855884,34.13,75587.9,0.0,0.24312,0.00012,24.26358]
[1776426857369,34.13,75587.9,0.0,0.24311,0.00012,24.26348]
[1776426857396,34.13,75587.9,0.0,0.24311,0.00012,24.26348]
[1776426857471,34.13,75587.9,0.0,0.24311,0.00012,24.26339]
[1776426862891,34.13,75578.53,0.0,0.24197,0.00012,24.19863]
[1776426867896,34.11,75577.41,0.0,0.24175,0.00012,24.18657]
[1776426872901,34.11,75572.59,0.0,0.24114,0.00012,24.14919]
[1776426877906,34.11,75570.89,0.0,0.24096,0.00012,24.13912]
[1776426882911,34.12,75576.63,0.0,0.24169,0.00012,24.18052]
[1776426887916,34.13,75576.28,0.0,0.2417,0.00012,24.1809]
[1776426893921,34.13,75577.73,0.0,0.24186,0.00012,24.19011]
[1776426894017,34.13,75577.73,0.0,0.24186,0.00012,24.19011]
[1776426894056,34.13,75577.73,0.0,0.24186,0.00012,24.19011]
[1776426894424,34.13,75577.73,0.0,0.24186,0.00012,24.19011]
[1776426894498,34.13,75577.73,0.0,0.24186,0.00012,24.19011]
[1776426896021,34.13,75577.94,0.0,0.24188,0.00012,24.19145]
[1776426896924,34.13,75578.05,0.0,0.24189,0.00012,24.19213]
[1776426899927,34.13,75587.91,0.0,0.24305,0.00012,24.25811]
[1776426902580,34.13,75589.21,0.0,0.2432,0.00012,24.26661]
[1776426903126,34.12,75589.21,0.0,0.2432,0.00012,24.26651]
[1776426903199,34.12,75589.21,0.0,0.2432,0.00012,24.26651]
[1776426904155,34.12,75589.21,0.0,0.2432,0.00012,24.26642]
[1776426904932,34.12,75586.89,0.0,0.24293,0.00012,24.25082]
[1776426910411,34.12,75578.15,0.0,0.24188,0.00012,24.19139]
[1776426915944,34.12,75573.24,0.0,0.2413,0.00012,24.15821]
[1776426921950,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922405,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922434,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922464,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922525,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922583,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922616,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922790,34.12,75559.58,0.0,0.23969,0.00012,24.06606]
[1776426922881,34.12,75559.58,0.0,0.23969,0.00012,24.06595]
[1776426923718,34.12,75559.58,0.0,0.23969,0.00012,24.06595]
[1776426923745,34.12,75559.58,0.0,0.23969,0.00012,24.06595]
[1776426923791,34.12,75559.58,0.0,0.23969,0.00012,24.06594]
[1776426927607,34.12,75568.38,0.0,0.24072,0.00012,24.12533]
[1776426927711,34.12,75568.38,0.0,0.24072,0.00012,24.12524]
[1776426928507,34.12,75568.38,0.0,0.24072,0.00012,24.12524]
[1776426928580,34.12,75568.38,0.0,0.24072,0.00012,24.12524]
[1776426928595,34.12,75568.38,0.0,0.24072,0.00012,24.12524]
[1776426931249,34.12,75570.39,0.0,0.24096,0.00012,24.13875]
[1776426932592,34.12,75573.46,0.0,0.2413,0.00012,24.15613]
[1776426932626,34.12,75573.46,0.0,0.2413,0.00012,24.15614]
[1776426936965,34.12,75583.1,0.0,0.24241,0.00012,24.21974]
[1776426940728,34.12,75584.51,0.0,0.24257,0.00012,24.22852]
[1776426940734,34.12,75584.51,0.0,0.24257,0.00012,24.22845]
[1776426943661,34.12,75584.31,0.0,0.24254,0.00012,24.22697]
[1776426943750,34.12,75584.31,0.0,0.24254,0.00012,24.22697]
[1776426944654,34.12,75584.31,0.0,0.24254,0.00012,24.22691]
[1776426944725,34.12,75584.31,0.0,0.24254,0.00012,24.22685]
[1776426947977,34.11,75574.79,0.0,0.2414,0.00012,24.16219]
[1776426952982,34.12,75570.06,0.0,0.24087,0.00012,24.13186]
[1776426957987,34.12,75570.39,0.0,0.24092,0.00012,24.13468]
[1776426962992,34.12,75570.58,0.0,0.24095,0.00012,24.13604]
[1776426967997,34.12,75570.71,0.0,0.24097,0.00012,24.13719]
[1776426973002,34.12,75570.24,0.0,0.24091,0.00012,24.13414]
[1776426978008,34.12,75568.75,0.0,0.24074,0.00012,24.12438]
[1776426983015,34.12,75571.38,0.0,0.24105,0.00012,24.1422]
[1776426985869,34.12,75570.91,0.0,0.241,0.00012,24.13899]
[1776426985977,34.12,75570.91,0.0,0.241,0.00012,24.13891]
[1776426986346,34.12,75570.91,0.0,0.241,0.00012,24.13891]
[1776426986366,34.12,75570.91,0.0,0.241,0.00012,24.13891]
[1776426986945,34.12,75570.91,0.0,0.241,0.00012,24.13891]
[1776426987535,34.12,75569.41,0.0,0.24082,0.00012,24.12879]
[1776426988054,34.12,75568.67,0.0,0.24073,0.00012,24.12365]
[1776426988069,34.12,75568.67,0.0,0.24073,0.00012,24.12365]
[1776426988132,34.12,75568.67,0.0,0.24073,0.00012,24.12365]
[1776426988982,34.12,75568.67,0.0,0.24073,0.00012,24.12365]
[1776426989006,34.12,75568.67,0.0,0.24073,0.00012,24.12365]
[1776426989080,34.12,75568.67,0.0,0.24073,0.00012,24.12365]
[1776426989055,34.12,75550.52,0.0,0.2386,0.00012,24.001]
[1776426989486,34.12,75550.52,0.0,0.2386,0.00012,24.001]
[1776426989565,34.12,75550.52,0.0,0.2386,0.00012,24.001]
[1776426989621,34.12,75550.52,0.0,0.2386,0.00012,24.001]
[1776426991617,34.12,75550.23,0.0,0.23859,0.00012,24.00037]
[1776426997072,34.13,75549.05,0.0,0.23849,0.00012,23.99239]
[1776427000284,34.14,75548.3,0.0,0.23842,0.00012,23.98809]
[1776427006081,34.14,75548.52,0.0,0.23844,0.00012,23.98971]
[1776427007353,34.14,75548.47,0.0,0.23844,0.00012,23.98928]
[1776427007965,34.14,75548.47,0.0,0.23844,0.00012,23.98928]
[1776427008042,34.14,75548.47,0.0,0.23843,0.00012,23.98923]
[1776427008291,34.14,75548.47,0.0,0.23843,0.00012,23.98923]
[1776427008306,34.14,75548.47,0.0,0.23843,0.00012,23.98923]
[1776427008445,34.14,75548.47,0.0,0.23843,0.00012,23.98923]
[1776427009030,34.14,75548.47,0.0,0.23843,0.00012,23.98918]
[1776427009817,34.14,75548.47,0.0,0.23843,0.00012,23.98918]
[1776427009876,34.14,75548.47,0.0,0.23843,0.00012,23.98918]
[1776427011844,34.14,75548.32,0.0,0.23843,0.00012,23.98873]
[1776427011945,34.14,75548.32,0.0,0.23843,0.00012,23.98873]
[1776427015998,34.14,75554.11,0.0,0.23911,0.00012,24.028]
[1776427016081,34.14,75554.11,0.0,0.23911,0.00012,24.028]
[1776427017572,34.14,75551.57,0.0,0.23881,0.00012,24.01096]
[1776427017603,34.14,75551.57,0.0,0.23881,0.00012,24.01096]
[1776427017939,34.14,75551.57,0.0,0.23881,0.00012,24.01096]
[1776427018006,34.14,75551.57,0.0,0.23881,0.00012,24.01096]
[1776427018660,34.14,75551.57,0.0,0.23881,0.00012,24.01101]
[1776427019977,34.14,75551.57,0.0,0.2388,0.00012,24.01048]
[1776427020004,34.14,75551.57,0.0,0.2388,0.00012,24.01048]
[1776427020634,34.13,75551.57,0.0,0.2388,0.00012,24.01003]
[1776427021379,34.13,75551.57,0.0,0.23879,0.00012,24.00962]
[1776427022002,34.13,75551.57,0.0,0.23879,0.00012,24.00962]
[1776427022171,34.13,75551.57,0.0,0.23878,0.00012,24.00922]
[1776427022190,34.13,75551.57,0.0,0.23878,0.00012,24.00922]
[1776427022876,34.13,75551.57,0.0,0.23878,0.00012,24.00922]
[1776427024026,34.13,75551.57,0.0,0.23878,0.00012,24.00918]
[1776427024156,34.13,75551.57,0.0,0.23878,0.00012,24.00914]
[1776427024183,34.13,75551.57,0.0,0.23878,0.00012,24.00914]
[1776427024496,34.13,75551.57,0.0,0.23878,0.00012,24.00914]
[1776427028100,34.13,75548.84,0.0,0.23846,0.00012,23.99049]
[1776427028371,34.13,75548.96,0.0,0.23847,0.00012,23.99127]
[1776427029586,34.13,75548.96,0.0,0.23847,0.00012,23.99133]
[1776427029600,34.13,75548.96,0.0,0.23847,0.00012,23.99133]
[1776427030148,34.13,75548.96,0.0,0.23847,0.00012,23.99139]
[1776427030465,34.13,75548.96,0.0,0.23847,0.00012,23.99134]
[1776427031437,34.13,75548.96,0.0,0.23847,0.00012,23.99134]
[1776427031757,34.13,75548.96,0.0,0.23847,0.00012,23.99134]
[1776427031792,34.13,75548.96,0.0,0.23847,0.00012,23.99134]
[1776427031961,34.13,75548.96,0.0,0.23847,0.00012,23.99129]
[1776427035110,34.13,75538.66,0.0,0.23727,0.00012,23.92152]
[1776427041116,34.13,75545.2,0.0,0.23805,0.00012,23.96674]
[1776427046121,34.13,75546.73,0.0,0.23822,0.00012,23.97692]
[1776427046395,34.13,75546.73,0.0,0.23822,0.00012,23.97692]
[1776427046496,34.13,75546.73,0.0,0.23822,0.00012,23.97688]
[1776427052127,34.13,75556.92,0.0,0.23939,0.00012,24.0425]
[1776427057132,34.13,75558.37,0.0,0.23957,0.00012,24.05236]
[1776427057622,34.13,75558.37,0.0,0.23957,0.00012,24.05236]
[1776427057675,34.13,75558.37,0.0,0.23957,0.00012,24.05236]
[1776427057936,34.13,75558.37,0.0,0.23957,0.00012,24.05236]
[1776427058132,34.13,75558.37,0.0,0.23957,0.00012,24.05236]
[1776427058873,34.13,75558.37,0.0,0.23957,0.00012,24.05236]
[1776427059452,34.13,75557.66,0.0,0.23948,0.00012,24.04751]
[1776427059572,34.13,75557.66,0.0,0.23948,0.00012,24.04751]
[1776427060215,34.13,75557.66,0.0,0.23948,0.00012,24.04764]
[1776427062010,34.14,75560.81,0.0,0.23987,0.00012,24.06994]
[1776427062114,34.14,75560.81,0.0,0.23987,0.00012,24.06994]
[1776427062130,34.14,75560.81,0.0,0.23987,0.00012,24.06994]
[1776427062134,34.14,75560.81,0.0,0.23987,0.00012,24.06994]
[1776427062137,34.14,75564.26,0.0,0.24029,0.00012,24.09389]
[1776427062154,34.14,75564.26,0.0,0.24029,0.00012,24.09389]
[1776427063138,34.14,75564.44,0.0,0.24032,0.00012,24.09576]
[1776427065093,34.14,75564.44,0.0,0.24034,0.00012,24.0964]
[1776427066217,34.14,75572.12,0.0,0.24125,0.00012,24.14858]
[1776427068720,34.14,75573.42,0.0,0.2414,0.00012,24.1573]
[1776427068903,34.14,75573.42,0.0,0.2414,0.00012,24.1573]
[1776427069000,34.14,75573.42,0.0,0.2414,0.00012,24.15726]
[1776427070293,34.14,75578.77,0.0,0.24203,0.00012,24.19318]
[1776427070822,34.14,75578.77,0.0,0.24203,0.00012,24.19318]
[1776427070966,34.14,75578.77,0.0,0.24203,0.00012,24.19309]
[1776427072146,34.14,75587.85,0.0,0.2431,0.00012,24.25398]
[1776427076839,34.14,75591.08,0.0,0.24347,0.00012,24.27519]
[1776427076941,34.14,75591.08,0.0,0.24347,0.00012,24.27506]
[1776427082156,34.14,75590.3,0.0,0.24337,0.00012,24.26912]
[1776427087161,34.14,75593.45,0.0,0.24373,0.00012,24.28964]
[1776427092166,34.14,75592.8,0.0,0.24364,0.00012,24.28456]
[1776427095227,34.13,75592.74,0.0,0.24362,0.00012,24.28377]
[1776427096170,34.13,75592.53,0.0,0.2436,0.00012,24.28225]
[1776427098265,34.13,75592.11,0.0,0.24354,0.00012,24.27921]
[1776427099332,34.13,75591.9,0.0,0.24352,0.00012,24.27768]
[1776427100174,34.13,75591.94,0.0,0.24352,0.00012,24.27783]
[1776427101213,34.13,75591.94,0.0,0.24352,0.00012,24.27769]
[1776427101688,34.13,75591.94,0.0,0.24351,0.00012,24.27755]
[1776427104935,34.13,75594.93,0.0,0.24386,0.00012,24.29721]
[1776427104971,34.13,75594.93,0.0,0.24386,0.00012,24.29721]
[1776427105471,34.13,75594.93,0.0,0.24386,0.00012,24.29697]
[1776427106182,34.13,75616.13,0.0,0.24637,0.00012,24.43825]
[1776427110054,34.13,75618.9,0.0,0.24668,0.00012,24.45582]
[1776427111650,34.13,75618.9,0.0,0.24667,0.00012,24.45521]
[1776427111819,34.12,75618.9,0.0,0.24665,0.00012,24.4516]
[1776427117193,34.12,75617.94,0.0,0.2465,0.00012,24.44371]
[1776427122198,34.12,75617.68,0.0,0.24645,0.00012,24.44055]
[1776427127203,34.11,75617.89,0.0,0.24644,0.00012,24.44053]
[1776427132208,34.11,75617.24,0.0,0.24634,0.00012,24.43478]
[1776427137213,34.1,75617.17,0.0,0.24631,0.00012,24.43297]
[1776427142218,34.1,75616.34,0.0,0.24618,0.00012,24.42607]
[1776427147223,34.1,75620.91,0.0,0.2467,0.00012,24.45522]
[1776427152228,34.09,75621.63,0.0,0.24677,0.00012,24.45881]
[1776427157233,34.09,75621.53,0.0,0.24674,0.00012,24.45722]
[1776427162238,34.09,75618.66,0.0,0.24638,0.00012,24.43723]
[1776427167243,34.09,75619.37,0.0,0.24645,0.00012,24.4411]
[1776427172249,34.08,75619.97,0.0,0.24648,0.00012,24.44098]
[1776427177256,34.08,75620.26,0.0,0.2465,0.00012,24.44208]
[1776427183201,34.08,75621.76,0.0,0.24666,0.00012,24.45101]
[1776427187061,34.08,75620.91,0.0,0.24655,0.00012,24.44487]
[1776427187090,34.08,75620.91,0.0,0.24655,0.00012,24.44487]
[1776427189086,34.08,75614.48,0.0,0.24578,0.00012,24.40165]
[1776427189239,34.08,75614.48,0.0,0.24577,0.00012,24.40154]
[1776427194274,34.07,75607.8,0.0,0.24496,0.00012,24.35594]
[1776427195888,34.07,75607.8,0.0,0.24496,0.00012,24.35576]
[1776427197209,34.07,75607.8,0.0,0.24495,0.00012,24.35557]
[1776427197279,34.07,75608.54,0.0,0.24504,0.00012,24.36033]
[1776427202688,34.07,75613.84,0.0,0.24565,0.00012,24.39471]
[1776427202936,34.07,75613.84,0.0,0.24565,0.00012,24.39471]
[1776427203174,34.07,75613.84,0.0,0.24565,0.00012,24.39471]
[1776427203219,34.07,75613.84,0.0,0.24565,0.00012,24.39471]
[1776427203260,34.07,75613.84,0.0,0.24565,0.00012,24.39471]
[1776427203286,34.07,75613.03,0.0,0.24555,0.00012,24.38907]
[1776427203658,34.07,75613.03,0.0,0.24555,0.00012,24.38907]
[1776427203796,34.07,75613.03,0.0,0.24555,0.00012,24.38907]
[1776427204516,34.07,75613.03,0.0,0.24554,0.00012,24.38882]
[1776427204635,34.07,75613.03,0.0,0.24554,0.00012,24.38882]
[1776427204986,34.07,75613.03,0.0,0.24554,0.00012,24.38882]
[1776427205135,34.07,75613.03,0.0,0.24554,0.00012,24.38863]
[1776427205573,34.07,75613.03,0.0,0.24554,0.00012,24.38863]
[1776427205981,34.07,75613.03,0.0,0.24554,0.00012,24.38863]
[1776427206081,34.06,75613.03,0.0,0.24548,0.00012,24.38526]
[1776427207090,34.06,75613.03,0.0,0.24548,0.00012,24.38526]
[1776427207160,34.06,75613.03,0.0,0.24548,0.00012,24.38526]
[1776427207179,34.06,75613.03,0.0,0.24548,0.00012,24.38526]
[1776427207311,34.06,75613.03,0.0,0.24548,0.00012,24.38526]
[1776427207876,34.06,75613.03,0.0,0.24548,0.00012,24.38526]
[1776427208192,34.05,75613.03,0.0,0.24542,0.00012,24.38207]
[1776427208424,34.05,75613.03,0.0,0.24542,0.00012,24.38207]
[1776427208578,34.05,75613.03,0.0,0.24542,0.00012,24.38207]
[1776427208724,34.05,75613.03,0.0,0.24542,0.00012,24.38207]
[1776427208823,34.05,75613.03,0.0,0.24542,0.00012,24.38207]
[1776427210294,34.05,75634.19,0.0,0.24794,0.00012,24.52272]
[1776427213521,34.02,75640.82,0.0,0.24858,0.00012,24.55868]
[1776427213557,34.02,75640.82,0.0,0.24858,0.00012,24.55868]
[1776427213962,34.02,75640.82,0.0,0.24853,0.00012,24.55598]
[1776427219063,34.01,75633.55,0.0,0.24764,0.00012,24.50666]
[1776427219794,34.01,75632.52,0.0,0.24751,0.00012,24.4996]
[1776427221148,34.01,75635.97,0.0,0.24792,0.00012,24.52238]
[1776427221796,34.01,75638.1,0.0,0.24817,0.00012,24.53634]
[1776427222127,34.01,75638.1,0.0,0.24817,0.00012,24.53634]
[1776427222205,34.01,75638.1,0.0,0.24817,0.00012,24.53634]
[1776427222245,34.01,75638.1,0.0,0.24817,0.00012,24.53634]
[1776427222302,34.01,75638.1,0.0,0.24817,0.00012,24.53634]
[1776427227556,34.0,75640.69,0.0,0.24842,0.00012,24.55004]
[1776427227762,34.0,75640.69,0.0,0.24842,0.00012,24.55004]
[1776427227802,34.0,75640.69,0.0,0.24842,0.00012,24.55004]
[1776427233411,33.99,75637.23,0.0,0.24791,0.00012,24.51985]
[1776427237207,33.99,75638.52,0.0,0.24805,0.00012,24.52781]
[1776427239285,33.99,75639.74,0.0,0.24819,0.00012,24.53551]
[1776427239302,33.99,75639.74,0.0,0.24819,0.00012,24.53551]
[1776427239301,33.99,75640.12,0.0,0.24823,0.00012,24.53784]
[1776427239481,33.99,75640.12,0.0,0.24823,0.00012,24.53784]
[1776427239600,33.99,75640.12,0.0,0.24823,0.00012,24.53762]
[1776427244052,33.99,75633.86,0.0,0.24747,0.00012,24.49549]
[1776427244084,33.99,75633.86,0.0,0.24747,0.00012,24.49549]
[1776427244130,33.98,75635.21,0.0,0.24762,0.00012,24.50415]
[1776427244522,33.98,75635.21,0.0,0.24762,0.00012,24.50415]
[1776427244624,33.98,75635.21,0.0,0.24762,0.00012,24.50415]
[1776427244757,33.98,75635.21,0.0,0.24762,0.00012,24.50415]
[1776427249887,33.98,75624.24,0.0,0.24629,0.00012,24.43017]
[1776427251963,33.98,75612.93,0.0,0.24494,0.00012,24.35424]
[1776427252187,33.98,75612.93,0.0,0.24494,0.00012,24.35424]
[1776427252218,33.98,75612.93,0.0,0.24494,0.00012,24.35424]
[1776427252296,33.98,75608.84,0.0,0.24445,0.00012,24.32671]
[1776427254337,33.98,75608.84,0.0,0.24445,0.00012,24.32668]
[1776427254474,33.98,75608.21,0.0,0.24437,0.00012,24.32244]
[1776427254884,33.98,75608.21,0.0,0.24437,0.00012,24.32244]
[1776427254966,33.98,75610.31,0.0,0.24462,0.00012,24.33643]
[1776427259423,33.98,75613.17,0.0,0.24495,0.00012,24.35504]
[1776427259455,33.98,75613.17,0.0,0.24495,0.00012,24.35504]
[1776427259484,33.98,75613.17,0.0,0.24495,0.00012,24.35504]
[1776427259515,33.98,75613.17,0.0,0.24495,0.00012,24.35504]
[1776427260285,33.98,75613.17,0.0,0.24495,0.00012,24.35504]
[1776427261278,33.98,75612.8,0.0,0.24491,0.00012,24.35238]
[1776427264773,33.98,75599.74,0.0,0.24333,0.00012,24.26374]
[1776427268096,33.98,75598.74,0.0,0.24321,0.00012,24.2568]
[1776427268180,33.98,75598.74,0.0,0.24321,0.00012,24.2568]
[1776427268294,33.98,75598.74,0.0,0.24321,0.00012,24.2568]
[1776427268189,33.98,75602.58,0.0,0.24367,0.00012,24.28254]
[1776427269301,33.98,75614.12,0.0,0.24504,0.00012,24.35994]
[1776427269480,33.98,75614.12,0.0,0.24504,0.00012,24.35994]
[1776427270084,33.98,75619.62,0.0,0.24569,0.00012,24.39671]
[1776427274537,33.97,75624.17,0.0,0.24623,0.00012,24.42673]
[1776427274549,33.97,75624.17,0.0,0.24623,0.00012,24.42673]
[1776427274850,33.97,75624.88,0.0,0.24631,0.00012,24.43132]
[1776427277125,33.97,75625.23,0.0,0.24635,0.00012,24.4335]
[1776427277139,33.97,75625.23,0.0,0.24635,0.00012,24.4335]
[1776427277165,33.97,75625.35,0.0,0.24636,0.00012,24.434]
[1776427282741,33.97,75623.92,0.0,0.24618,0.00012,24.42391]
[1776427282766,33.97,75623.92,0.0,0.24618,0.00012,24.42391]
[1776427282795,33.97,75623.92,0.0,0.24618,0.00012,24.42391]
[1776427283249,33.97,75623.92,0.0,0.24618,0.00012,24.42391]
[1776427283349,33.97,75629.49,0.0,0.24684,0.00012,24.46092]
[1776427284707,33.97,75631.82,0.0,0.24712,0.00012,24.47634]
[1776427284917,33.97,75631.82,0.0,0.24712,0.00012,24.47634]
[1776427286139,33.97,75631.82,0.0,0.24712,0.00012,24.47634]
[1776427286237,33.97,75630.16,0.0,0.24691,0.00012,24.46495]
[1776427288252,33.97,75630.16,0.0,0.24691,0.00012,24.4648]
[1776427288642,33.97,75630.82,0.0,0.24699,0.00012,24.46907]
[1776427288653,33.97,75630.82,0.0,0.24699,0.00012,24.46907]
[1776427289294,33.97,75630.75,0.0,0.24698,0.00012,24.46847]
[1776427290765,33.97,75630.75,0.0,0.24697,0.00012,24.46833]
[1776427291014,33.97,75629.36,0.0,0.24678,0.00012,24.45561]
[1776427293088,33.97,75629.36,0.0,0.24678,0.00012,24.4555]
[1776427293301,33.97,75629.36,0.0,0.24678,0.00012,24.4555]
[1776427293188,33.97,75630.54,0.0,0.24692,0.00012,24.46328]
[1776427294024,33.97,75630.54,0.0,0.24692,0.00012,24.46328]
[1776427295226,33.97,75631.73,0.0,0.24706,0.00012,24.47111]
[1776427295328,33.97,75630.83,0.0,0.24695,0.00012,24.46497]
[1776427301085,33.96,75632.38,0.0,0.24712,0.00012,24.47457]
[1776427304625,33.96,75633.94,0.0,0.2473,0.00012,24.48461]
[1776427304639,33.96,75633.94,0.0,0.2473,0.00012,24.48461]
[1776427305056,33.96,75634.17,0.0,0.24733,0.00012,24.48601]
[1776427306730,33.96,75634.35,0.0,0.24735,0.00012,24.48709]
[1776427306967,33.96,75634.35,0.0,0.24735,0.00012,24.48709]
[1776427306980,33.96,75634.35,0.0,0.24735,0.00012,24.48709]
[1776427307043,33.96,75634.35,0.0,0.24735,0.00012,24.48709]
[1776427307132,33.96,75631.69,0.0,0.24703,0.00012,24.46932]
[1776427308727,33.96,75631.69,0.0,0.24703,0.00012,24.46918]
[1776427308771,33.96,75631.69,0.0,0.24703,0.00012,24.46918]
[1776427309093,33.96,75631.69,0.0,0.24703,0.00012,24.46918]
[1776427309189,33.96,75615.27,0.0,0.24506,0.00012,24.35908]
[1776427311094,33.96,75615.27,0.0,0.24506,0.00012,24.35908]
[1776427311154,33.96,75612.92,0.0,0.24478,0.00012,24.3433]
[1776427311428,33.96,75612.92,0.0,0.24478,0.00012,24.3433]
[1776427312030,33.96,75612.92,0.0,0.24478,0.00012,24.3433]
[1776427312070,33.96,75612.92,0.0,0.24478,0.00012,24.3433]
[1776427312143,33.96,75611.18,0.0,0.24457,0.00012,24.33162]
[1776427313398,33.96,75611.18,0.0,0.24457,0.00012,24.33162]
[1776427313650,33.96,75611.22,0.0,0.24457,0.00012,24.3319]
[1776427314128,33.96,75611.22,0.0,0.24457,0.00012,24.3319]
[1776427316140,33.96,75602.15,0.0,0.24349,0.00012,24.27075]
[1776427317209,33.96,75602.15,0.0,0.24349,0.00012,24.27075]
[1776427317251,33.96,75600.39,0.0,0.24328,0.00012,24.25884]
[1776427318379,33.96,75589.16,0.0,0.24194,0.00012,24.18308]
[1776427318713,33.96,75589.16,0.0,0.24194,0.00012,24.18308]
[1776427319181,33.96,75589.16,0.0,0.24194,0.00012,24.18308]
[1776427319219,33.96,75589.16,0.0,0.24194,0.00012,24.18308]
[1776427319245,33.96,75569.55,0.0,0.23962,0.00012,24.05021]
[1776427319568,33.96,75569.55,0.0,0.23962,0.00012,24.05021]
[1776427320292,33.96,75569.55,0.0,0.23962,0.00012,24.05021]
[1776427320307,33.96,75558.97,0.0,0.23837,0.00012,23.97831]
[1776427321139,33.96,75558.97,0.0,0.23837,0.00012,23.97831]
[1776427321202,33.96,75558.97,0.0,0.23837,0.00012,23.97831]
[1776427321235,33.96,75555.13,0.0,0.23792,0.00012,23.95233]
[1776427322128,33.96,75555.13,0.0,0.23792,0.00012,23.95233]
[1776427322227,33.96,75564.43,0.0,0.23902,0.00012,24.01587]
[1776427323222,33.96,75555.41,0.0,0.23797,0.00012,23.95477]
[1776427323440,33.96,75555.41,0.0,0.23797,0.00012,23.95477]
[1776427323711,33.96,75555.41,0.0,0.23797,0.00012,23.95477]
[1776427323840,33.96,75555.41,0.0,0.23797,0.00012,23.95477]
[1776427324247,33.96,75551.34,0.0,0.23749,0.00012,23.92725]
[1776427324641,33.96,75551.34,0.0,0.23749,0.00012,23.92725]
[1776427327429,33.96,75553.01,0.0,0.23769,0.00012,23.93849]
[1776427328224,33.96,75554.91,0.0,0.23791,0.00012,23.95139]
[1776427329415,33.96,75554.91,0.0,0.23791,0.00012,23.95139]
[1776427330085,33.96,75561.85,0.0,0.23873,0.00012,23.99875]
[1776427330508,33.96,75555.36,0.0,0.23796,0.00012,23.95458]
[1776427330587,33.96,75555.36,0.0,0.23796,0.00012,23.95458]
[1776427331304,33.96,75548.32,0.0,0.23714,0.00012,23.90657]
[1776427331455,33.96,75548.32,0.0,0.23714,0.00012,23.90657]
[1776427332253,33.96,75548.32,0.0,0.23714,0.00012,23.90657]
[1776427333659,33.96,75548.05,0.0,0.2371,0.00012,23.90473]
[1776427333692,33.96,75548.05,0.0,0.2371,0.00012,23.90473]
[1776427333792,33.96,75548.05,0.0,0.2371,0.00012,23.90473]
[1776427333810,33.96,75548.05,0.0,0.2371,0.00012,23.90473]
[1776427333889,33.96,75548.05,0.0,0.2371,0.00012,23.90473]
[1776427334270,33.96,75550.72,0.0,0.23742,0.00012,23.92296]
[1776427334575,33.96,75550.72,0.0,0.23742,0.00012,23.92296]
[1776427335331,33.96,75559.84,0.0,0.23849,0.00012,23.98515]
[1776427335534,33.96,75559.84,0.0,0.23849,0.00012,23.98515]
[1776427336281,33.96,75559.84,0.0,0.2385,0.00012,23.98532]
[1776427339122,33.96,75560.23,0.0,0.23854,0.00012,23.98815]
[1776427339609,33.96,75565.13,0.0,0.23913,0.00012,24.02176]
[1776427339944,33.96,75565.13,0.0,0.23913,0.00012,24.02176]
[1776427340314,33.96,75568.3,0.0,0.2395,0.00012,24.0434]
[1776427343331,33.97,75578.98,0.0,0.24077,0.00012,24.11599]
[1776427343594,33.97,75578.98,0.0,0.24077,0.00012,24.11599]
[1776427343638,33.97,75578.98,0.0,0.24077,0.00012,24.11599]
[1776427343699,33.97,75578.98,0.0,0.24077,0.00012,24.11599]
[1776427343791,33.97,75578.98,0.0,0.24077,0.00012,24.11599]
[1776427346351,33.97,75566.0,0.0,0.23924,0.00012,24.02831]
[1776427351387,33.98,75562.56,0.0,0.23888,0.00012,24.005]
[1776427353923,33.98,75565.09,0.0,0.23918,0.00012,24.02247]
[1776427353965,33.98,75565.09,0.0,0.23918,0.00012,24.02247]
[1776427354410,33.98,75562.85,0.0,0.23892,0.00012,24.00741]
[1776427355686,33.98,75561.87,0.0,0.23881,0.00012,24.00092]
[1776427361459,33.98,75566.08,0.0,0.23931,0.00012,24.02994]
[1776427361952,33.98,75566.08,0.0,0.23931,0.00012,24.02994]
[1776427362476,33.98,75566.31,0.0,0.23934,0.00012,24.0315]
[1776427363104,33.98,75566.31,0.0,0.23934,0.00012,24.0315]
[1776427363905,33.98,75570.84,0.0,0.23988,0.00012,24.06238]
[1776427363963,33.98,75570.84,0.0,0.23988,0.00012,24.06238]
[1776427364006,33.98,75576.96,0.0,0.2406,0.00012,24.10386]
[1776427367106,33.98,75578.5,0.0,0.24078,0.00012,24.11441]
[1776427367159,33.98,75578.5,0.0,0.24078,0.00012,24.11441]
[1776427367363,33.98,75578.5,0.0,0.24078,0.00012,24.11441]
[1776427367474,33.98,75578.12,0.0,0.24074,0.00012,24.11188]
[1776427367574,33.98,75578.12,0.0,0.24074,0.00012,24.11188]
[1776427368054,33.98,75578.12,0.0,0.24074,0.00012,24.11188]
[1776427369459,33.98,75584.85,0.0,0.24154,0.00012,24.15746]
[1776427369512,33.98,75589.25,0.0,0.24206,0.00012,24.18718]
[1776427369556,33.98,75590.9,0.0,0.24226,0.00012,24.19839]
[1776427372375,33.98,75587.6,0.0,0.24187,0.00012,24.17616]
[1776427373918,33.98,75580.53,0.0,0.24103,0.00012,24.12853]
[1776427374194,33.98,75580.53,0.0,0.24103,0.00012,24.12853]
[1776427374435,33.98,75580.53,0.0,0.24103,0.00012,24.12853]
[1776427374239,33.98,75584.79,0.0,0.24154,0.00012,24.15745]
[1776427375257,33.98,75584.79,0.0,0.24154,0.00012,24.15745]
[1776427376023,33.98,75586.86,0.0,0.24178,0.00012,24.17139]
[1776427376248,33.98,75586.86,0.0,0.24178,0.00012,24.17139]
[1776427376342,33.98,75588.7,0.0,0.242,0.00012,24.18387]
[1776427376725,33.98,75588.7,0.0,0.242,0.00012,24.18387]
[1776427378206,33.98,75591.43,0.0,0.24233,0.00012,24.20233]
[1776427378247,33.98,75591.43,0.0,0.24233,0.00012,24.20233]
[1776427378285,33.98,75590.97,0.0,0.24227,0.00012,24.19924]
[1776427379583,33.98,75591.09,0.0,0.24229,0.00012,24.20005]
[1776427380220,33.98,75591.09,0.0,0.24229,0.00012,24.20005]
[1776427380255,33.98,75591.73,0.0,0.24236,0.00012,24.20437]
[1776427385274,33.98,75599.82,0.0,0.24332,0.00012,24.25877]
[1776427387786,33.98,75593.89,0.0,0.24261,0.00012,24.2186]
[1776427388292,33.98,75593.89,0.0,0.24261,0.00012,24.2186]
[1776427388325,33.98,75593.89,0.0,0.24261,0.00012,24.2186]
[1776427388404,33.98,75592.8,0.0,0.24248,0.00012,24.21118]
[1776427389099,33.98,75579.75,0.0,0.24093,0.00012,24.12297]
[1776427392300,33.98,75573.94,0.0,0.24024,0.00012,24.08343]
[1776427392452,33.98,75573.94,0.0,0.24024,0.00012,24.08343]
[1776427392982,33.98,75574.53,0.0,0.24031,0.00012,24.08744]
[1776427393297,33.98,75574.53,0.0,0.24031,0.00012,24.08744]
[1776427394478,33.98,75575.73,0.0,0.24045,0.00012,24.09557]
[1776427399543,33.98,75583.35,0.0,0.24136,0.00012,24.14738]
[1776427399570,33.98,75583.35,0.0,0.24136,0.00012,24.14738]
[1776427400348,33.98,75583.35,0.0,0.24136,0.00012,24.14738]
[1776427400606,33.98,75587.66,0.0,0.24187,0.00012,24.17656]
[1776427401153,33.98,75591.06,0.0,0.24228,0.00012,24.19957]
[1776427402624,33.98,75592.7,0.0,0.24247,0.00012,24.21065]
[1776427402648,33.98,75592.7,0.0,0.24247,0.00012,24.21065]
[1776427403672,33.98,75593.61,0.0,0.24258,0.00012,24.21678]
[1776427403698,33.98,75593.61,0.0,0.24258,0.00012,24.21678]
[1776427403775,33.98,75593.61,0.0,0.24258,0.00012,24.21678]
[1776427403846,33.98,75593.61,0.0,0.24258,0.00012,24.21678]
[1776427404071,33.98,75593.61,0.0,0.24258,0.00012,24.21678]
[1776427404101,33.98,75596.66,0.0,0.24294,0.00012,24.23732]
[1776427406423,33.98,75596.66,0.0,0.24294,0.00012,24.23728]
[1776427406531,33.98,75602.72,0.0,0.24366,0.00012,24.27803]
[1776427406533,33.98,75602.72,0.0,0.24366,0.00012,24.27803]
[1776427406836,33.98,75602.72,0.0,0.24366,0.00012,24.27803]
[1776427406868,33.98,75602.72,0.0,0.24366,0.00012,24.27803]
[1776427407148,33.98,75602.72,0.0,0.24366,0.00012,24.27803]
[1776427407229,33.98,75608.11,0.0,0.2443,0.00012,24.31417]
[1776427408882,33.98,75608.11,0.0,0.2443,0.00012,24.31406]
[1776427409444,33.98,75608.11,0.0,0.2443,0.00012,24.31406]
[1776427409446,33.98,75619.65,0.0,0.24568,0.00012,24.39144]
[1776427410595,33.98,75619.65,0.0,0.24568,0.00012,24.39134]
[1776427410814,33.98,75619.65,0.0,0.24568,0.00012,24.39134]
[1776427410856,33.98,75619.82,0.0,0.24569,0.00012,24.39237]
[1776427416311,33.98,75621.99,0.0,0.24593,0.00012,24.40316]
[1776427416853,33.98,75621.8,0.0,0.2459,0.00012,24.40177]
[1776427416954,33.98,75621.8,0.0,0.2459,0.00012,24.40166]
[1776427421290,33.98,75621.8,0.0,0.24589,0.00012,24.40134]
[1776427421502,33.97,75624.44,0.0,0.24621,0.00012,24.4189]
[1776427421863,33.97,75624.44,0.0,0.24621,0.00012,24.4189]
[1776427424595,33.97,75608.55,0.0,0.2443,0.00012,24.31209]
[1776427424807,33.97,75608.55,0.0,0.2443,0.00012,24.31209]
[1776427425132,33.97,75606.4,0.0,0.24405,0.00012,24.29765]
[1776427427059,33.97,75606.4,0.0,0.24405,0.00012,24.29766]
[1776427427153,33.97,75602.57,0.0,0.24359,0.00012,24.27193]
[1776427432967,33.97,75600.2,0.0,0.24331,0.00012,24.25628]
[1776427438004,33.97,75597.06,0.0,0.24294,0.00012,24.2349]
[1776427443041,33.97,75592.88,0.0,0.24244,0.00012,24.20652]
[1776427445848,33.97,75595.03,0.0,0.24269,0.00012,24.22098]
[1776427446279,33.97,75595.03,0.0,0.24269,0.00012,24.22098]
[1776427447459,33.97,75595.89,0.0,0.24279,0.00012,24.22668]
[1776427447469,33.97,75597.12,0.0,0.24294,0.00012,24.23492]
[1776427448628,33.97,75597.12,0.0,0.24294,0.00012,24.23485]
[1776427449476,33.97,75597.12,0.0,0.24294,0.00012,24.23485]
[1776427449572,33.97,75593.44,0.0,0.2425,0.00012,24.20996]
[1776427451522,33.97,75592.52,0.0,0.24239,0.00012,24.20369]
[1776427452153,33.97,75588.76,0.0,0.24194,0.00012,24.17819]
[1776427455212,33.97,75587.78,0.0,0.24182,0.00012,24.17148]
[1776427455232,33.97,75586.11,0.0,0.24162,0.00012,24.16016]
[1776427461167,33.97,75580.88,0.0,0.241,0.00012,24.12476]
[1776427466204,33.97,75584.91,0.0,0.24148,0.00012,24.15195]
[1776427471239,33.97,75586.69,0.0,0.24166,0.00012,24.16048]
[1776427476729,33.97,75584.75,0.0,0.24143,0.00012,24.14712]
[1776427480009,33.97,75577.26,0.0,0.24054,0.00012,24.09639]
[1776427480044,33.97,75577.26,0.0,0.24054,0.00012,24.09639]
[1776427480076,33.97,75577.26,0.0,0.24054,0.00012,24.09639]
[1776427480134,33.97,75577.26,0.0,0.24054,0.00012,24.09639]
[1776427482034,33.97,75577.88,0.0,0.24061,0.00012,24.10062]
[1776427482092,33.97,75577.88,0.0,0.24061,0.00012,24.10062]
[1776427487187,33.97,75581.33,0.0,0.24102,0.00012,24.12399]
[1776427488132,33.97,75582.5,0.0,0.24116,0.00012,24.1319]
[1776427488199,33.97,75582.5,0.0,0.24116,0.00012,24.1319]
[1776427490171,33.97,75583.62,0.0,0.24129,0.00012,24.13944]
[1776427490550,33.97,75583.62,0.0,0.24129,0.00012,24.13944]
[1776427492193,33.97,75584.42,0.0,0.24139,0.00012,24.1448]
[1776427492254,33.97,75584.42,0.0,0.24139,0.00012,24.1448]
[1776427494226,33.97,75584.35,0.0,0.24138,0.00012,24.14427]
[1776427494286,33.97,75584.35,0.0,0.24138,0.00012,24.14427]
[1776427495323,33.97,75583.88,0.0,0.24132,0.00012,24.14106]
[1776427500444,33.97,75588.28,0.0,0.24184,0.00012,24.17056]
[1776427501845,33.97,75588.41,0.0,0.24185,0.00012,24.17138]
[1776427501922,33.97,75588.41,0.0,0.24185,0.00012,24.17138]
[1776427502378,33.97,75588.41,0.0,0.24185,0.00012,24.17138]
[1776427503029,33.97,75594.68,0.0,0.2426,0.00012,24.21365]
[1776427503524,33.97,75594.68,0.0,0.2426,0.00012,24.21365]
[1776427504306,33.97,75599.48,0.0,0.24317,0.00012,24.24594]
[1776427504409,33.97,75599.48,0.0,0.24317,0.00012,24.24594]
[1776427504603,33.97,75603.1,0.0,0.2436,0.00012,24.27021]
[1776427506162,33.97,75602.55,0.0,0.24353,0.00012,24.26637]
[1776427506188,33.97,75602.55,0.0,0.24353,0.00012,24.26637]
[1776427506487,33.97,75602.55,0.0,0.24353,0.00012,24.2662]
[1776427511521,33.97,75602.06,0.0,0.24345,0.00012,24.26223]
[1776427516557,33.97,75600.96,0.0,0.24332,0.00012,24.25448]
[1776427521592,33.96,75601.52,0.0,0.24338,0.00012,24.25792]
[1776427526630,33.96,75603.83,0.0,0.24365,0.00012,24.27315]
[1776427531665,33.96,75605.9,0.0,0.24387,0.00012,24.28343]
[1776427533643,33.96,75605.9,0.0,0.24387,0.00012,24.28343]
[1776427536452,33.96,75616.73,0.0,0.24515,0.00012,24.35588]
[1776427541735,33.96,75608.94,0.0,0.24421,0.00012,24.30294]
[1776427545229,33.96,75610.22,0.0,0.24436,0.00012,24.31128]
[1776427545269,33.96,75610.22,0.0,0.24436,0.00012,24.31128]
[1776427548231,33.96,75621.71,0.0,0.24573,0.00012,24.38808]
[1776427555835,33.96,75625.46,0.0,0.24616,0.00012,24.41215]
[1776427560872,33.95,75624.05,0.0,0.24598,0.00012,24.4022]
[1776427565914,33.95,75626.81,0.0,0.2463,0.00012,24.42023]
[1776427570951,33.95,75627.19,0.0,0.24634,0.00012,24.42229]
[1776427575056,33.95,75623.25,0.0,0.24586,0.00012,24.39569]
[1776427575101,33.95,75623.25,0.0,0.24586,0.00012,24.39569]
[1776427581023,33.95,75624.67,0.0,0.24603,0.00012,24.40491]
[1776427588252,33.95,75627.06,0.0,0.2463,0.00012,24.42038]
[1776427595341,33.94,75626.09,0.0,0.24614,0.00012,24.40936]
[1776427601163,33.94,75625.91,0.0,0.2461,0.00012,24.40718]
[1776427606069,33.94,75629.61,0.0,0.24653,0.00012,24.43135]
[1776427606552,33.94,75634.69,0.0,0.24714,0.00012,24.46509]
[1776427608844,33.94,75638.05,0.0,0.24754,0.00012,24.48712]
[1776427609219,33.94,75638.05,0.0,0.24753,0.00012,24.48692]
[1776427610150,33.94,75638.05,0.0,0.24753,0.00012,24.48692]
[1776427610247,33.94,75636.61,0.0,0.24736,0.00012,24.47711]
[1776427615717,33.94,75635.03,0.0,0.24716,0.00012,24.46614]
[1776427616407,33.94,75634.53,0.0,0.2471,0.00012,24.46272]
[1776427616508,33.93,75633.72,0.0,0.24698,0.00012,24.45656]
[1776427620717,33.93,75633.35,0.0,0.2469,0.00012,24.45188]
[1776427621303,33.92,75633.4,0.0,0.24688,0.00012,24.45065]
[1776427622532,33.92,75633.4,0.0,0.24688,0.00012,24.45065]
[1776427622668,33.92,75627.87,0.0,0.2462,0.00012,24.41286]
[1776427622796,33.92,75627.87,0.0,0.2462,0.00012,24.41286]
[1776427622893,33.92,75627.87,0.0,0.2462,0.00012,24.41286]
[1776427622967,33.92,75627.87,0.0,0.2462,0.00012,24.41286]
[1776427622991,33.92,75627.87,0.0,0.2462,0.00012,24.41286]
[1776427628232,33.92,75617.26,0.0,0.24491,0.00012,24.34062]
[1776427634397,33.92,75615.2,0.0,0.24466,0.00012,24.32692]
[1776427639432,33.92,75612.93,0.0,0.24439,0.00012,24.31176]
[1776427644466,33.92,75614.35,0.0,0.24456,0.00012,24.32138]
[1776427649023,33.92,75606.05,0.0,0.24357,0.00012,24.26556]
[1776427649088,33.92,75606.05,0.0,0.24357,0.00012,24.26556]
[1776427649500,33.92,75593.48,0.0,0.24208,0.00012,24.18074]
[1776427651062,33.92,75592.5,0.0,0.24196,0.00012,24.17421]
[1776427651515,33.92,75592.5,0.0,0.24197,0.00012,24.17229]
[1776427658563,33.95,75587.31,0.0,0.2415,0.00012,24.14529]
[1776427663645,33.96,75584.14,0.0,0.24119,0.00012,24.12738]
[1776427668634,33.96,75575.15,0.0,0.24018,0.00012,24.06937]
[1776427673716,33.97,75565.36,0.0,0.23906,0.00012,24.00503]
[1776427675430,33.97,75565.36,0.0,0.23906,0.00012,24.0052]
[1776427675476,33.97,75565.36,0.0,0.23906,0.00012,24.0052]
[1776427675490,33.97,75565.36,0.0,0.23906,0.00012,24.0052]
[1776427675621,33.97,75565.36,0.0,0.23906,0.00012,24.0052]
[1776427675723,33.97,75563.61,0.0,0.23886,0.00012,23.99349]
[1776427681727,33.97,75560.92,0.0,0.23855,0.00012,23.97568]
[1776427686762,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687176,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687218,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687275,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687305,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687335,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687365,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687393,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687612,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687680,33.97,75557.69,0.0,0.23818,0.00012,23.95402]
[1776427687768,33.97,75565.45,0.0,0.23909,0.00012,24.00685]
[1776427692803,33.98,75572.51,0.0,0.23997,0.00012,24.05695]
[1776427695743,33.98,75572.48,0.0,0.23998,0.00012,24.05748]
[1776427695801,33.98,75572.48,0.0,0.23998,0.00012,24.05748]
[1776427695830,33.98,75572.48,0.0,0.23998,0.00012,24.05748]
[1776427695889,33.98,75573.0,0.0,0.24004,0.00012,24.06115]
[1776427695918,33.98,75573.0,0.0,0.24004,0.00012,24.06115]
[1776427696147,33.98,75573.0,0.0,0.24004,0.00012,24.06115]
[1776427696176,33.98,75573.0,0.0,0.24004,0.00012,24.06115]
[1776427696208,33.98,75573.0,0.0,0.24004,0.00012,24.06115]
[1776427697768,33.98,75573.08,0.0,0.24005,0.00012,24.06176]
[1776427697843,33.98,75573.73,0.0,0.24013,0.00012,24.06623]
[1776427702873,33.98,75573.48,0.0,0.24011,0.00012,24.06489]
[1776427706721,33.98,75572.26,0.0,0.23996,0.00012,24.05678]
[1776427706822,33.98,75571.79,0.0,0.23991,0.00012,24.05369]
[1776427708914,33.98,75581.02,0.0,0.24101,0.00012,24.11668]
[1776427710332,33.98,75581.02,0.0,0.24101,0.00012,24.11668]
[1776427711985,33.98,75583.13,0.0,0.24125,0.00012,24.12811]
[1776427712041,33.99,75584.91,0.0,0.24146,0.00012,24.14038]
[1776427717535,33.99,75586.54,0.0,0.24167,0.00012,24.1519]
[1776427721619,33.99,75587.93,0.0,0.24184,0.00012,24.16153]
[1776427724165,33.99,75591.65,0.0,0.24228,0.00012,24.18665]
[1776427724701,33.99,75592.16,0.0,0.24234,0.00012,24.1902]
[1776427725820,33.99,75592.16,0.0,0.24234,0.00012,24.1902]
[1776427726012,33.99,75591.28,0.0,0.24224,0.00012,24.18437]
[1776427726050,33.99,75591.28,0.0,0.24224,0.00012,24.18437]
[1776427726148,33.99,75591.28,0.0,0.24224,0.00012,24.18437]
[1776427726178,33.99,75591.28,0.0,0.24224,0.00012,24.18437]
[1776427726272,33.99,75591.28,0.0,0.24224,0.00012,24.18437]
[1776427726591,33.99,75598.82,0.0,0.24314,0.00012,24.2353]
[1776427728280,33.99,75606.05,0.0,0.244,0.00012,24.28406]
[1776427728318,33.99,75606.05,0.0,0.244,0.00012,24.28406]
[1776427728760,33.99,75606.52,0.0,0.24406,0.00012,24.28729]
[1776427733846,33.99,75607.92,0.0,0.24423,0.00012,24.29673]
[1776427737824,33.99,75594.43,0.0,0.24262,0.00012,24.20591]
[1776427743030,33.99,75592.96,0.0,0.24245,0.00012,24.19641]
[1776427746179,33.99,75605.02,0.0,0.24389,0.00012,24.27795]
[1776427752167,33.99,75601.28,0.0,0.24345,0.00012,24.25291]
[1776427757251,33.99,75605.06,0.0,0.2439,0.00012,24.27835]
[1776427757588,33.99,75605.06,0.0,0.2439,0.00012,24.27835]
[1776427758489,33.99,75607.31,0.0,0.24417,0.00012,24.29348]
[1776427758752,33.99,75607.31,0.0,0.24417,0.00012,24.29348]
[1776427758764,33.99,75611.7,0.0,0.24469,0.00012,24.32297]
[1776427761682,33.99,75616.97,0.0,0.24532,0.00012,24.35826]
[1776427762842,33.99,75618.2,0.0,0.24547,0.00012,24.36644]
[1776427763016,33.99,75620.12,0.0,0.2457,0.00012,24.37922]
[1776427763098,33.99,75620.12,0.0,0.2457,0.00012,24.37922]
[1776427763151,33.99,75620.12,0.0,0.2457,0.00012,24.37922]
[1776427763180,33.99,75620.12,0.0,0.2457,0.00012,24.37922]
[1776427763209,33.99,75620.12,0.0,0.2457,0.00012,24.37922]
[1776427763299,33.99,75620.12,0.0,0.24569,0.00012,24.37914]
[1776427764852,33.99,75620.12,0.0,0.24569,0.00012,24.37914]
[1776427764905,33.99,75620.12,0.0,0.24569,0.00012,24.37914]
[1776427764877,33.99,75632.77,0.0,0.24721,0.00012,24.46361]
[1776427766883,33.99,75632.54,0.0,0.24718,0.00012,24.46191]
[1776427766938,33.98,75632.54,0.0,0.24714,0.00012,24.46008]
[1776427766967,33.98,75632.54,0.0,0.24714,0.00012,24.46008]
[1776427766997,33.98,75632.54,0.0,0.24714,0.00012,24.46008]
[1776427768876,33.98,75632.12,0.0,0.24709,0.00012,24.45709]
[1776427769353,33.98,75631.37,0.0,0.24699,0.00012,24.45191]
[1776427770306,33.98,75630.73,0.0,0.24691,0.00012,24.44746]
[1776427770938,33.98,75631.33,0.0,0.24698,0.00012,24.45129]
[1776427771008,33.98,75631.33,0.0,0.24698,0.00012,24.45129]
[1776427772926,33.98,75632.46,0.0,0.2471,0.00012,24.45536]
[1776427772969,33.98,75633.4,0.0,0.2472,0.00012,24.46147]
[1776427774953,33.97,75633.09,0.0,0.2471,0.00012,24.4558]
[1776427775265,33.97,75633.09,0.0,0.2471,0.00012,24.4558]
[1776427775301,33.97,75633.09,0.0,0.2471,0.00012,24.4558]
[1776427776025,33.97,75633.09,0.0,0.24707,0.00012,24.45402]
[1776427776985,33.97,75633.01,0.0,0.24705,0.00012,24.45331]
[1776427777078,33.97,75633.01,0.0,0.24705,0.00012,24.45331]
[1776427777384,33.97,75633.01,0.0,0.24705,0.00012,24.45331]
[1776427779007,33.97,75632.47,0.0,0.24698,0.00012,24.44935]
[1776427779142,33.97,75632.47,0.0,0.24698,0.00012,24.44935]
[1776427781044,33.96,75632.21,0.0,0.24694,0.00012,24.44728]
[1776427782161,33.96,75632.02,0.0,0.24692,0.00012,24.44584]
[1776427783072,33.96,75631.9,0.0,0.2469,0.00012,24.44487]
[1776427783130,33.96,75631.9,0.0,0.2469,0.00012,24.44487]
[1776427785101,33.96,75630.52,0.0,0.24673,0.00012,24.43531]
[1776427785205,33.96,75630.52,0.0,0.24673,0.00012,24.43531]
[1776427787166,33.96,75628.47,0.0,0.24648,0.00012,24.42128]
[1776427787201,33.96,75628.47,0.0,0.24648,0.00012,24.42128]
[1776427787229,33.96,75628.47,0.0,0.24648,0.00012,24.42128]
[1776427787259,33.96,75628.47,0.0,0.24648,0.00012,24.42128]
[1776427789190,33.96,75628.76,0.0,0.24651,0.00012,24.42295]
[1776427789252,33.96,75628.76,0.0,0.24651,0.00012,24.42295]
[1776427791234,33.96,75631.22,0.0,0.2468,0.00012,24.43912]
[1776427791301,33.96,75631.22,0.0,0.2468,0.00012,24.43912]
[1776427791331,33.96,75631.22,0.0,0.2468,0.00012,24.43912]
[1776427791390,33.96,75631.22,0.0,0.2468,0.00012,24.43912]
[1776427793259,33.96,75631.14,0.0,0.24678,0.00012,24.43829]
[1776427793313,33.96,75631.14,0.0,0.24678,0.00012,24.43829]
[1776427795291,33.96,75631.4,0.0,0.24681,0.00012,24.43972]
[1776427795348,33.96,75631.4,0.0,0.24681,0.00012,24.43972]
[1776427797336,33.96,75629.61,0.0,0.24659,0.00012,24.42745]
[1776427797393,33.96,75629.61,0.0,0.24659,0.00012,24.42745]
[1776427799368,33.96,75629.5,0.0,0.24657,0.00012,24.42645]
[1776427799390,33.96,75629.5,0.0,0.24657,0.00012,24.42645]
[1776427801388,33.96,75630.16,0.0,0.24664,0.00012,24.4306]
[1776427801456,33.96,75630.16,0.0,0.24664,0.00012,24.4306]
[1776427801881,33.96,75630.16,0.0,0.24664,0.00012,24.4306]
[1776427801894,33.96,75630.16,0.0,0.24664,0.00012,24.4306]
[1776427801932,33.96,75630.16,0.0,0.24664,0.00012,24.4306]
[1776427802569,33.96,75632.57,0.0,0.24693,0.00012,24.44658]
[1776427803234,33.96,75636.15,0.0,0.24736,0.00012,24.47035]
[1776427803427,33.96,75636.15,0.0,0.24736,0.00012,24.47035]
[1776427803435,33.96,75636.15,0.0,0.24736,0.00012,24.47035]
[1776427803480,33.96,75636.15,0.0,0.24736,0.00012,24.47035]
[1776427803580,33.95,75636.15,0.0,0.24735,0.00012,24.4702]
[1776427804401,33.95,75636.15,0.0,0.24735,0.00012,24.4702]
[1776427805530,33.95,75636.46,0.0,0.24739,0.00012,24.4721]
[1776427805545,33.95,75636.46,0.0,0.24739,0.00012,24.4721]
[1776427805616,33.95,75632.26,0.0,0.24685,0.00012,24.44227]
[1776427810628,33.94,75629.28,0.0,0.24644,0.00012,24.41964]
[1776427812469,33.94,75628.97,0.0,0.24638,0.00012,24.41645]
[1776427812642,33.94,75627.84,0.0,0.24625,0.00012,24.40878]
[1776427817077,33.94,75627.63,0.0,0.24621,0.00012,24.40701]
[1776427817679,33.94,75627.09,0.0,0.24615,0.00012,24.4033]
[1776427820786,33.94,75626.81,0.0,0.24611,0.00012,24.40125]
[1776427821750,33.94,75628.02,0.0,0.24625,0.00012,24.40927]
[1776427821809,33.94,75628.27,0.0,0.24628,0.00012,24.41085]
[1776427823780,33.94,75628.27,0.0,0.24628,0.00012,24.41076]
[1776427823821,33.94,75628.37,0.0,0.24629,0.00012,24.41134]
[1776427829762,33.93,75627.5,0.0,0.24618,0.00012,24.40503]
[1776427834844,33.93,75626.37,0.0,0.24601,0.00012,24.39375]
[1776427838616,33.93,75625.86,0.0,0.24595,0.00012,24.3902]
[1776427838825,33.93,75625.68,0.0,0.24593,0.00012,24.38888]
[1776427843858,33.93,75622.22,0.0,0.24551,0.00012,24.36551]
[1776427848896,33.93,75620.85,0.0,0.24534,0.00012,24.35621]
[1776427854281,33.93,75626.31,0.0,0.246,0.00012,24.39276]
[1776427854987,33.93,75628.6,0.0,0.24627,0.00012,24.40799]
[1776427857727,33.93,75629.01,0.0,0.24631,0.00012,24.41061]
[1776427858330,33.93,75631.73,0.0,0.24664,0.00012,24.42875]
[1776427858965,33.93,75634.59,0.0,0.24698,0.00012,24.4478]
[1776427863999,33.92,75638.03,0.0,0.24729,0.00012,24.46548]
[1776427866457,33.91,75637.02,0.0,0.24713,0.00012,24.45624]
[1776427866558,33.9,75636.7,0.0,0.24707,0.00012,24.45294]
[1776427867777,33.9,75636.7,0.0,0.24707,0.00012,24.45294]
[1776427867827,33.9,75636.7,0.0,0.24707,0.00012,24.45294]
[1776427868491,33.9,75636.7,0.0,0.24704,0.00012,24.4518]
[1776427868579,33.9,75639.12,0.0,0.24731,0.00012,24.46688]
[1776427875010,33.89,75643.87,0.0,0.24785,0.00012,24.49689]
[1776427882026,33.89,75634.94,0.0,0.24676,0.00012,24.43613]
[1776427891190,33.89,75644.61,0.0,0.24787,0.00012,24.49604]
[1776427896223,33.88,75643.25,0.0,0.24769,0.00012,24.48606]
[1776427901258,33.88,75639.53,0.0,0.24723,0.00012,24.46044]
[1776427905469,33.88,75647.22,0.0,0.24815,0.00012,24.5114]
[1776427905480,33.88,75647.22,0.0,0.24815,0.00012,24.5114]
[1776427905520,33.88,75645.44,0.0,0.24793,0.00012,24.49932]
[1776427909529,33.88,75645.05,0.0,0.24787,0.00012,24.49619]
[1776427909543,33.88,75646.97,0.0,0.2481,0.00012,24.50884]
[1776427911249,33.88,75646.97,0.0,0.2481,0.00012,24.50866]
[1776427911328,33.88,75646.27,0.0,0.24801,0.00012,24.50379]
[1776427913077,33.88,75646.27,0.0,0.24801,0.00012,24.50379]
[1776427913203,33.88,75646.32,0.0,0.24801,0.00012,24.50394]
[1776427913954,33.88,75647.34,0.0,0.24813,0.00012,24.51045]
[1776427914435,33.88,75647.34,0.0,0.24813,0.00012,24.51045]
[1776427915175,33.87,75648.93,0.0,0.24832,0.00012,24.52077]
[1776427915557,33.87,75648.93,0.0,0.24832,0.00012,24.52077]
[1776427915643,33.87,75648.93,0.0,0.24832,0.00012,24.52077]
[1776427916039,33.87,75665.37,0.0,0.25031,0.00012,24.63031]
[1776427916902,33.87,75665.37,0.0,0.25031,0.00012,24.63031]
[1776427916977,33.87,75679.66,0.0,0.25204,0.00012,24.72512]
[1776427917401,33.87,75679.66,0.0,0.25204,0.00012,24.72512]
[1776427917945,33.87,75679.66,0.0,0.25204,0.00012,24.72512]
[1776427918001,33.87,75679.66,0.0,0.25204,0.00012,24.72512]
[1776427918059,33.88,75672.35,0.0,0.25116,0.00012,24.67686]
[1776427918767,33.88,75672.35,0.0,0.25116,0.00012,24.67686]
[1776427919355,33.88,75664.9,0.0,0.25026,0.00012,24.62756]
[1776427919363,33.88,75664.9,0.0,0.25026,0.00012,24.62756]
[1776427919620,33.88,75662.66,0.0,0.24999,0.00012,24.6129]
[1776427920789,33.88,75662.66,0.0,0.24999,0.00012,24.6129]
[1776427921364,33.88,75663.38,0.0,0.25008,0.00012,24.61798]
[1776427921440,33.88,75663.38,0.0,0.25008,0.00012,24.61798]
[1776427921472,33.88,75663.38,0.0,0.25008,0.00012,24.61798]
[1776427921824,33.88,75661.64,0.0,0.24988,0.00012,24.6067]
[1776427923385,33.88,75662.72,0.0,0.25001,0.00012,24.61388]
[1776427923424,33.88,75662.72,0.0,0.25001,0.00012,24.61388]
[1776427923471,33.88,75662.72,0.0,0.25001,0.00012,24.61388]
[1776427923491,33.88,75665.35,0.0,0.25034,0.00012,24.63194]
[1776427924450,33.88,75665.35,0.0,0.25034,0.00012,24.63194]
[1776427925819,33.88,75667.33,0.0,0.25059,0.00012,24.64564]
[1776427927475,33.89,75670.42,0.0,0.25101,0.00012,24.66851]
[1776427927498,33.89,75670.42,0.0,0.25101,0.00012,24.66851]
[1776427927592,33.9,75676.15,0.0,0.25178,0.00012,24.71045]
[1776427930494,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427930563,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427930593,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427930623,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427930652,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427930736,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427930798,33.91,75678.03,0.0,0.25207,0.00012,24.72601]
[1776427933584,33.92,75673.02,0.0,0.25152,0.00012,24.69572]
[1776427933756,33.92,75673.02,0.0,0.25152,0.00012,24.69572]
[1776427933854,33.92,75666.76,0.0,0.25076,0.00012,24.65444]
[1776427935611,33.92,75663.93,0.0,0.25042,0.00012,24.63585]
[1776427935701,33.92,75662.16,0.0,0.25021,0.00012,24.62431]
[1776427939681,33.92,75662.19,0.0,0.25023,0.00012,24.62518]
[1776427939772,33.92,75665.15,0.0,0.25059,0.00012,24.64502]
[1776427943599,33.92,75667.44,0.0,0.25088,0.00012,24.66074]
[1776427943740,33.92,75667.44,0.0,0.25088,0.00012,24.66074]
[1776427943841,33.92,75668.01,0.0,0.25095,0.00012,24.66469]
[1776427948894,33.93,75666.59,0.0,0.25079,0.00012,24.65606]
[1776427955087,33.93,75669.56,0.0,0.25115,0.00012,24.67327]
[1776427959910,33.93,75670.04,0.0,0.25122,0.00012,24.67716]
[1776427959975,33.93,75670.04,0.0,0.25122,0.00012,24.67716]
[1776427959989,33.93,75670.04,0.0,0.25122,0.00012,24.67716]
[1776427960013,33.93,75672.86,0.0,0.25156,0.00012,24.69598]
[1776427961830,33.93,75672.86,0.0,0.25157,0.00012,24.69611]
[1776427962087,33.93,75672.86,0.0,0.25157,0.00012,24.69611]
[1776427962707,33.93,75674.01,0.0,0.25171,0.00012,24.70397]
[1776427964174,33.93,75679.46,0.0,0.25238,0.00012,24.74011]
[1776427967742,33.94,75692.91,0.0,0.25403,0.00012,24.8298]
[1776427973067,33.94,75693.04,0.0,0.25405,0.00012,24.8307]
[1776427974262,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427974338,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427974349,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427975054,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427975090,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427975096,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427975124,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427975156,33.94,75694.98,0.0,0.25429,0.00012,24.84357]
[1776427975184,33.94,75699.42,0.0,0.25483,0.00012,24.87282]
[1776427975216,33.94,75699.42,0.0,0.25483,0.00012,24.87282]
[1776427979373,33.94,75699.42,0.0,0.25484,0.00012,24.87312]
[1776427979827,33.94,75699.34,0.0,0.25483,0.00012,24.87267]
[1776427980942,33.94,75699.34,0.0,0.25483,0.00012,24.87267]
[1776427981333,33.94,75702.55,0.0,0.25522,0.00012,24.89381]
[1776427981672,33.94,75702.55,0.0,0.25522,0.00012,24.89381]
[1776427982376,33.94,75702.55,0.0,0.25522,0.00012,24.89387]
[1776427982397,33.94,75702.55,0.0,0.25522,0.00012,24.89387]
[1776427983018,33.94,75707.78,0.0,0.25586,0.00012,24.92817]
[1776427984428,33.94,75707.78,0.0,0.25587,0.00012,24.9286]
[1776427984888,33.95,75718.93,0.0,0.25731,0.00012,25.00504]
[1776427985415,33.95,75718.93,0.0,0.25731,0.00012,25.00504]
[1776427986469,33.96,75717.45,0.0,0.25719,0.00012,24.99878]
[1776427986499,33.96,75717.45,0.0,0.25719,0.00012,24.99878]
[1776427986728,33.96,75717.45,0.0,0.25719,0.00012,24.99878]
[1776427986770,33.96,75717.45,0.0,0.25719,0.00012,24.99878]
[1776427986827,33.96,75717.45,0.0,0.25719,0.00012,24.99878]
[1776427986867,33.96,75717.45,0.0,0.25719,0.00012,24.99878]
[1776427988015,33.96,75715.07,0.0,0.25691,0.00012,24.9836]
[1776427988026,33.96,75715.07,0.0,0.25691,0.00012,24.9836]
[1776427988494,33.96,75710.07,0.0,0.2563,0.00012,24.95116]
[1776427988504,33.96,75710.07,0.0,0.2563,0.00012,24.95116]
[1776427988890,33.96,75710.07,0.0,0.25631,0.00012,24.95141]
[1776427990577,33.96,75704.11,0.0,0.25558,0.00012,24.91271]
[1776427990621,33.96,75704.11,0.0,0.25558,0.00012,24.91271]
[1776427990904,33.96,75705.05,0.0,0.2557,0.00012,24.91915]
[1776427994941,33.97,75703.69,0.0,0.25555,0.00012,24.91085]
[1776427994967,33.97,75703.69,0.0,0.25555,0.00012,24.91085]
[1776427998692,33.97,75705.06,0.0,0.25575,0.00012,24.92135]
[1776427998960,33.97,75705.04,0.0,0.25575,0.00012,24.92153]
[1776428003829,33.97,75706.85,0.0,0.25599,0.00012,24.93456]
[1776428004788,33.98,75708.28,0.0,0.25617,0.00012,24.9442]
[1776428005002,33.98,75709.13,0.0,0.25628,0.00012,24.95005]
[1776428008997,33.98,75708.91,0.0,0.25627,0.00012,24.94948]
[1776428009090,33.98,75703.91,0.0,0.25567,0.00012,24.91709]
[1776428010082,33.98,75692.11,0.0,0.25424,0.00012,24.84007]
[1776428011105,33.98,75680.24,0.0,0.25277,0.00012,24.75875]
[1776428016091,33.98,75675.2,0.0,0.25218,0.00012,24.72613]
[1776428016099,33.98,75675.2,0.0,0.25218,0.00012,24.72613]
[1776428016220,33.98,75674.11,0.0,0.25205,0.00012,24.7191]
[1776428016242,33.98,75674.11,0.0,0.25205,0.00012,24.7191]
[1776428017092,33.98,75674.11,0.0,0.25205,0.00012,24.71926]
[1776428018165,33.98,75674.11,0.0,0.25205,0.00012,24.71926]
[1776428018189,33.98,75663.86,0.0,0.25081,0.00012,24.65172]
[1776428021083,33.99,75662.77,0.0,0.25069,0.00012,24.64497]
[1776428027167,33.99,75663.8,0.0,0.25084,0.00012,24.6534]
[1776428031234,33.99,75664.97,0.0,0.251,0.00012,24.66202]
[1776428032895,33.99,75664.98,0.0,0.25101,0.00012,24.6623]
[1776428033208,33.99,75664.88,0.0,0.251,0.00012,24.66186]
[1776428038240,34.0,75671.51,0.0,0.25182,0.00012,24.70649]
[1776428044217,34.0,75670.95,0.0,0.25176,0.00012,24.70345]
[1776428047499,34.0,75670.63,0.0,0.25174,0.00012,24.70217]
[1776428047555,34.0,75670.63,0.0,0.25174,0.00012,24.70217]
[1776428048070,34.0,75672.13,0.0,0.25193,0.00012,24.71225]
[1776428053345,34.0,75675.43,0.0,0.25234,0.00012,24.7347]
[1776428055617,34.0,75675.73,0.0,0.25238,0.00012,24.73679]
[1776428055644,34.0,75675.15,0.0,0.25231,0.00012,24.73318]
[1776428061401,34.01,75676.53,0.0,0.25249,0.00012,24.74277]
[1776428062339,34.01,75676.53,0.0,0.25249,0.00012,24.74277]
[1776428062757,34.01,75676.79,0.0,0.25252,0.00012,24.74465]
[1776428064816,34.01,75679.66,0.0,0.25288,0.00012,24.76398]
[1776428064822,34.01,75679.66,0.0,0.25288,0.00012,24.76398]
[1776428065086,34.01,75679.66,0.0,0.25288,0.00012,24.76398]
[1776428065194,34.01,75679.66,0.0,0.25288,0.00012,24.76398]
[1776428065139,34.01,75683.19,0.0,0.25331,0.00012,24.78726]
[1776428065315,34.01,75683.19,0.0,0.25331,0.00012,24.78726]
[1776428065468,34.01,75683.19,0.0,0.25331,0.00012,24.78726]
[1776428065609,34.01,75686.22,0.0,0.25368,0.00012,24.80718]
[1776428067877,34.01,75688.7,0.0,0.25399,0.00012,24.82422]
[1776428067954,34.01,75688.7,0.0,0.25399,0.00012,24.82422]
[1776428067959,34.01,75687.94,0.0,0.25391,0.00012,24.81958]
[1776428069868,34.01,75687.38,0.0,0.25385,0.00012,24.81626]
[1776428073898,34.01,75691.39,0.0,0.25433,0.00012,24.83999]
[1776428073957,34.01,75691.39,0.0,0.25433,0.00012,24.83999]
[1776428073971,34.01,75691.39,0.0,0.25433,0.00012,24.83999]
[1776428074408,34.02,75693.38,0.0,0.25458,0.00012,24.85339]
[1776428074978,34.02,75693.38,0.0,0.25458,0.00012,24.85339]
[1776428075946,34.02,75699.49,0.0,0.25533,0.00012,24.89373]
[1776428076175,34.02,75701.6,0.0,0.25559,0.00012,24.90783]
[1776428080032,34.04,75701.34,0.0,0.25568,0.00012,24.91213]
[1776428080053,34.04,75701.34,0.0,0.25568,0.00012,24.91213]
[1776428080143,34.04,75701.12,0.0,0.25566,0.00012,24.91098]
[1776428082700,34.04,75699.45,0.0,0.25545,0.00012,24.90001]
[1776428090607,34.04,75699.96,0.0,0.25551,0.00012,24.90313]
[1776428095641,34.04,75698.24,0.0,0.2553,0.00012,24.89177]
[1776428096784,34.04,75698.24,0.0,0.2553,0.00012,24.89177]
[1776428097022,34.04,75698.46,0.0,0.25533,0.00012,24.89322]
[1776428102259,34.04,75697.35,0.0,0.25519,0.00012,24.88601]
[1776428102420,34.04,75696.86,0.0,0.25513,0.00012,24.88281]
[1776428103251,34.04,75691.25,0.0,0.25445,0.00012,24.8461]
[1776428104575,34.04,75690.48,0.0,0.25436,0.00012,24.8411]
[1776428106479,34.04,75690.17,0.0,0.25432,0.00012,24.83916]
[1776428106784,34.04,75689.5,0.0,0.25424,0.00012,24.83482]
[1776428112503,34.04,75689.33,0.0,0.25422,0.00012,24.83392]
[1776428117797,34.04,75688.95,0.0,0.25418,0.00012,24.83165]
[1776428122921,34.04,75695.25,0.0,0.25495,0.00012,24.87294]
[1776428128874,34.04,75686.82,0.0,0.25392,0.00012,24.8177]
[1776428129950,34.04,75686.82,0.0,0.25392,0.00012,24.8177]
[1776428130194,34.04,75686.82,0.0,0.25392,0.00012,24.8177]
[1776428130216,34.04,75686.82,0.0,0.25392,0.00012,24.8177]
[1776428130271,34.04,75685.76,0.0,0.25379,0.00012,24.81078]
[1776428132253,34.04,75677.52,0.0,0.2528,0.00012,24.75668]
[1776428132326,34.04,75673.74,0.0,0.25232,0.00012,24.72859]
[1776428132556,34.04,75673.74,0.0,0.25232,0.00012,24.72859]
[1776428133355,34.04,75673.74,0.0,0.25234,0.00012,24.72979]
[1776428133398,34.04,75673.74,0.0,0.25234,0.00012,24.72979]
[1776428134118,34.04,75673.74,0.0,0.25234,0.00012,24.72979]
[1776428138286,34.04,75664.0,0.0,0.25118,0.00012,24.6662]
[1776428139405,34.04,75664.51,0.0,0.25124,0.00012,24.6699]
[1776428143842,34.05,75666.0,0.0,0.25144,0.00012,24.68033]
[1776428144771,34.05,75665.19,0.0,0.25134,0.00012,24.67514]
[1776428145020,34.05,75665.19,0.0,0.25134,0.00012,24.67514]
[1776428145117,34.05,75665.19,0.0,0.25134,0.00012,24.67514]
[1776428145168,34.05,75664.37,0.0,0.25124,0.00012,24.6699]
[1776428148063,34.05,75662.9,0.0,0.25107,0.00012,24.66054]
[1776428153118,34.05,75664.65,0.0,0.2513,0.00012,24.67286]
[1776428153147,34.05,75664.65,0.0,0.2513,0.00012,24.67286]
[1776428159085,34.05,75659.97,0.0,0.25075,0.00012,24.64299]
[1776428162740,34.05,75659.51,0.0,0.25071,0.00012,24.64042]
[1776428163182,34.05,75659.51,0.0,0.25071,0.00012,24.64042]
[1776428163215,34.06,75663.51,0.0,0.25119,0.00012,24.66698]
[1776428165424,34.06,75668.27,0.0,0.25177,0.00012,24.69858]
[1776428166134,34.06,75669.47,0.0,0.25192,0.00012,24.70655]
[1776428168158,34.06,75672.55,0.0,0.25229,0.00012,24.72689]
[1776428168651,34.06,75675.32,0.0,0.25263,0.00012,24.74516]
[1776428174945,34.06,75678.25,0.0,0.25299,0.00012,24.7645]
[1776428176331,34.06,75678.94,0.0,0.25307,0.00012,24.76904]
[1776428181242,34.06,75691.26,0.0,0.25457,0.00012,24.84979]
[1776428186276,34.06,75697.35,0.0,0.2553,0.00012,24.88942]
[1776428191312,34.06,75691.46,0.0,0.25456,0.00012,24.84755]
[1776428191977,34.06,75691.46,0.0,0.25456,0.00012,24.84755]
[1776428192035,34.06,75691.46,0.0,0.25456,0.00012,24.84755]
[1776428192319,34.06,75692.47,0.0,0.25469,0.00012,24.8542]
[1776428194001,34.06,75689.99,0.0,0.25439,0.00012,24.83802]
[1776428194333,34.06,75689.89,0.0,0.25438,0.00012,24.83743]
[1776428198069,34.06,75689.59,0.0,0.25434,0.00012,24.83571]
[1776428198077,34.06,75689.59,0.0,0.25434,0.00012,24.83571]
[1776428198100,34.06,75689.59,0.0,0.25434,0.00012,24.83571]
[1776428198365,34.06,75691.09,0.0,0.25453,0.00012,24.84561]
[1776428202380,34.06,75689.0,0.0,0.25429,0.00012,24.83296]
[1776428202441,34.06,75686.4,0.0,0.25398,0.00012,24.81604]
[1776428202458,34.06,75686.4,0.0,0.25398,0.00012,24.81604]
[1776428203399,34.06,75685.13,0.0,0.25383,0.00012,24.80784]
[1776428209054,34.06,75679.38,0.0,0.25314,0.00012,24.77077]
[1776428214724,34.07,75674.48,0.0,0.25257,0.00012,24.73935]
[1776428220524,34.07,75669.95,0.0,0.25204,0.00012,24.71067]
[1776428224454,34.07,75669.18,0.0,0.25196,0.00012,24.70624]
[1776428224481,34.07,75669.18,0.0,0.25196,0.00012,24.70624]
[1776428224495,34.07,75669.18,0.0,0.25196,0.00012,24.70624]
[1776428228519,34.07,75675.26,0.0,0.25271,0.00012,24.74684]
[1776428228530,34.07,75675.26,0.0,0.25271,0.00012,24.74684]
[1776428228586,34.07,75675.26,0.0,0.25271,0.00012,24.74684]
[1776428232076,34.07,75675.28,0.0,0.25271,0.00012,24.74714]
[1776428232090,34.07,75675.28,0.0,0.25271,0.00012,24.74714]
[1776428232154,34.07,75675.28,0.0,0.25271,0.00012,24.74714]
[1776428232181,34.07,75675.28,0.0,0.25271,0.00012,24.74714]
[1776428232494,34.07,75674.33,0.0,0.2526,0.00012,24.74105]
[1776428232584,34.07,75674.33,0.0,0.2526,0.00012,24.74105]
[1776428233054,34.07,75676.11,0.0,0.25282,0.00012,24.75283]
[1776428238795,34.07,75682.1,0.0,0.25355,0.00012,24.79229]
[1776428243840,34.07,75680.72,0.0,0.25338,0.00012,24.7833]
[1776428249079,34.07,75682.17,0.0,0.25356,0.00012,24.79288]
[1776428254326,34.07,75687.14,0.0,0.25414,0.00012,24.82215]
[1776428259799,34.07,75694.07,0.0,0.25498,0.00012,24.86734]
[1776428265387,34.07,75698.87,0.0,0.25556,0.00012,24.89859]
[1776428267188,34.07,75701.37,0.0,0.25586,0.00012,24.91484]
[1776428267226,34.07,75701.37,0.0,0.25586,0.00012,24.91484]
[1776428267283,34.07,75695.31,0.0,0.25513,0.00012,24.87527]
[1776428273896,34.07,75695.31,0.0,0.25513,0.00012,24.87542]
[1776428277162,34.07,75694.63,0.0,0.25505,0.00012,24.87106]
[1776428277263,34.07,75694.33,0.0,0.25501,0.00012,24.86914]
[1776428281867,34.07,75697.3,0.0,0.25538,0.00012,24.88875]
[1776428282115,34.07,75698.54,0.0,0.25553,0.00012,24.89688]
[1776428282779,34.07,75698.54,0.0,0.25553,0.00012,24.89688]
[1776428282896,34.07,75698.54,0.0,0.25553,0.00012,24.89688]
[1776428283442,34.07,75698.54,0.0,0.25553,0.00012,24.89688]
[1776428284121,34.07,75699.76,0.0,0.25568,0.00012,24.9049]
[1776428285463,34.07,75699.76,0.0,0.25568,0.00012,24.9049]
[1776428285984,34.07,75702.53,0.0,0.25602,0.00012,24.92301]
[1776428291016,34.08,75713.05,0.0,0.25731,0.00012,24.99188]
[1776428295612,34.08,75714.21,0.0,0.25749,0.00012,25.00116]
[1776428295853,34.08,75714.21,0.0,0.25749,0.00012,25.00116]
[1776428298752,34.08,75712.16,0.0,0.25725,0.00012,24.98865]
[1776428299176,34.08,75712.16,0.0,0.25725,0.00012,24.98865]
[1776428299238,34.08,75712.16,0.0,0.25725,0.00012,24.98865]
[1776428299301,34.08,75712.16,0.0,0.25725,0.00012,24.98865]
[1776428299360,34.08,75712.16,0.0,0.25725,0.00012,24.98865]
[1776428299432,34.08,75718.39,0.0,0.25801,0.00012,25.02911]
[1776428300327,34.08,75733.7,0.0,0.25987,0.00012,25.12717]
[1776428301530,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428301641,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428301702,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428301760,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428301821,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428301859,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428302202,34.07,75741.37,0.0,0.26077,0.00012,25.17472]
[1776428302305,34.07,75742.56,0.0,0.26087,0.00012,25.18]
[1776428305817,34.07,75744.22,0.0,0.26109,0.00012,25.19136]
[1776428305847,34.07,75744.22,0.0,0.26109,0.00012,25.19136]
[1776428306124,34.07,75745.17,0.0,0.26121,0.00012,25.19768]
[1776428310485,34.07,75741.2,0.0,0.26073,0.00012,25.17275]
[1776428310507,34.07,75728.56,0.0,0.25919,0.00012,25.09138]
[1776428315694,34.08,75729.85,0.0,0.25935,0.00012,25.09789]
[1776428316258,34.08,75739.3,0.0,0.26052,0.00012,25.15917]
[1776428317836,34.08,75741.41,0.0,0.26078,0.00012,25.173]
[1776428318277,34.08,75738.85,0.0,0.26047,0.00012,25.1567]
[1776428324319,34.08,75736.07,0.0,0.26016,0.00012,25.14018]
[1776428324671,34.08,75736.07,0.0,0.26016,0.00012,25.14018]
[1776428324802,34.08,75736.07,0.0,0.26016,0.00012,25.14018]
[1776428325060,34.08,75736.07,0.0,0.26016,0.00012,25.14018]
[1776428328221,34.09,75736.66,0.0,0.26025,0.00012,25.1447]
[1776428328329,34.09,75736.66,0.0,0.26025,0.00012,25.1447]
[1776428328381,34.09,75736.66,0.0,0.26025,0.00012,25.1447]
[1776428328386,34.09,75739.06,0.0,0.26055,0.00012,25.16039]
[1776428334389,34.09,75736.37,0.0,0.26024,0.00012,25.14437]
[1776428336983,34.09,75736.4,0.0,0.26026,0.00012,25.14501]
[1776428338511,34.09,75736.4,0.0,0.26026,0.00012,25.14523]
[1776428344316,34.1,75734.92,0.0,0.26011,0.00012,25.13704]
[1776428346864,34.12,75735.32,0.0,0.26029,0.00012,25.14643]
[1776428346956,34.12,75735.32,0.0,0.26029,0.00012,25.14643]
[1776428347015,34.12,75735.32,0.0,0.26029,0.00012,25.14643]
[1776428347524,34.12,75735.32,0.0,0.26029,0.00012,25.14643]
[1776428347661,34.14,75735.02,0.0,0.26038,0.00012,25.1507]
[1776428348197,34.14,75735.02,0.0,0.26038,0.00012,25.1507]
[1776428348426,34.16,75735.02,0.0,0.2605,0.00012,25.15676]
[1776428351937,34.21,75734.3,0.0,0.26079,0.00012,25.17076]
[1776428352070,34.21,75734.3,0.0,0.26079,0.00012,25.17076]
[1776428352323,34.21,75734.3,0.0,0.26079,0.00012,25.17076]
[1776428352547,34.23,75732.31,0.0,0.26066,0.00012,25.16385]
[1776428352830,34.23,75732.31,0.0,0.26066,0.00012,25.16385]
[1776428353460,34.25,75732.31,0.0,0.26078,0.00012,25.16974]
[1776428358495,34.34,75732.39,0.0,0.26136,0.00012,25.19833]
[1776428363529,34.42,75734.78,0.0,0.26213,0.00012,25.23754]
[1776428367029,34.46,75735.89,0.0,0.26254,0.00012,25.25794]
[1776428367558,34.47,75736.28,0.0,0.26267,0.00012,25.26473]
[1776428372595,34.54,75740.64,0.0,0.2636,0.00012,25.30922]
[1776428377190,34.57,75741.1,0.0,0.26389,0.00012,25.32344]
[1776428377251,34.57,75741.1,0.0,0.26389,0.00012,25.32344]
[1776428377266,34.57,75741.1,0.0,0.26389,0.00012,25.32344]
[1776428382309,34.62,75742.27,0.0,0.26433,0.00012,25.3457]
[1776428385315,34.66,75742.89,0.0,0.26467,0.00012,25.36253]
[1776428385407,34.67,75743.76,0.0,0.26484,0.00012,25.37109]
[1776428390721,34.71,75750.76,0.0,0.26593,0.00012,25.42617]
[1776428391717,34.71,75750.76,0.0,0.26593,0.00012,25.42617]
[1776428392034,34.71,75747.32,0.0,0.26552,0.00012,25.40515]
[1776428397839,34.75,75747.33,0.0,0.26578,0.00012,25.41771]
[1776428398733,34.75,75747.33,0.0,0.26578,0.00012,25.41771]
[1776428399548,34.75,75747.33,0.0,0.26578,0.00012,25.41771]
[1776428401690,34.76,75744.58,0.0,0.26546,0.00012,25.40126]
[1776428402434,34.76,75745.9,0.0,0.26563,0.00012,25.41001]
[1776428405319,34.76,75745.62,0.0,0.26561,0.00012,25.40876]
[1776428405328,34.76,75745.62,0.0,0.26561,0.00012,25.40876]
[1776428405347,34.76,75745.62,0.0,0.26561,0.00012,25.40876]
[1776428405379,34.76,75745.62,0.0,0.26561,0.00012,25.40876]
[1776428405468,34.76,75745.62,0.0,0.26561,0.00012,25.40876]
[1776428405482,34.76,75745.58,0.0,0.26561,0.00012,25.40877]
[1776428405673,34.76,75745.58,0.0,0.26561,0.00012,25.40877]
[1776428405834,34.76,75745.7,0.0,0.26562,0.00012,25.40952]
[1776428410861,34.77,75738.09,0.0,0.26478,0.00012,25.36596]
[1776428415902,34.83,75735.88,0.0,0.26487,0.00012,25.36966]
[1776428420931,34.84,75738.81,0.0,0.26525,0.00012,25.38927]
[1776428423524,34.84,75739.26,0.0,0.26531,0.00012,25.39233]
[1776428423562,34.84,75739.26,0.0,0.26531,0.00012,25.39233]
[1776428423568,34.84,75741.25,0.0,0.26556,0.00012,25.40497]
[1776428428050,34.84,75750.74,0.0,0.26673,0.00012,25.46506]
[1776428434023,34.85,75752.48,0.0,0.26695,0.00012,25.47371]
[1776428439058,34.85,75753.05,0.0,0.26704,0.00012,25.47813]
[1776428440192,34.85,75753.05,0.0,0.26704,0.00012,25.47813]
[1776428442304,34.85,75755.55,0.0,0.26735,0.00012,25.49397]
[1776428442630,34.85,75757.57,0.0,0.2676,0.00012,25.50662]
[1776428446304,34.85,75756.94,0.0,0.26753,0.00012,25.50299]
[1776428446330,34.85,75756.94,0.0,0.26753,0.00012,25.50326]
[1776428449782,34.85,75750.45,0.0,0.26675,0.00012,25.46345]
[1776428450135,34.85,75750.45,0.0,0.26675,0.00012,25.4636]
[1776428451151,34.85,75750.45,0.0,0.26675,0.00012,25.4636]
[1776428451309,34.85,75750.45,0.0,0.26675,0.00012,25.4636]
[1776428451411,34.85,75770.69,0.0,0.26922,0.00012,25.58881]
[1776428452380,34.85,75770.69,0.0,0.26922,0.00012,25.58881]
[1776428452481,34.86,75774.17,0.0,0.26967,0.00012,25.61144]
[1776428456454,34.86,75773.67,0.0,0.26962,0.00012,25.60864]
[1776428456460,34.86,75773.67,0.0,0.26962,0.00012,25.60864]
[1776428456473,34.86,75761.38,0.0,0.26812,0.00012,25.53286]
[1776428456783,34.86,75761.38,0.0,0.26812,0.00012,25.53286]
[1776428456793,34.86,75761.38,0.0,0.26812,0.00012,25.53286]
[1776428457184,34.86,75761.38,0.0,0.26812,0.00012,25.53286]
[1776428460634,34.86,75759.33,0.0,0.2679,0.00012,25.52192]
[1776428467985,34.88,75758.31,0.0,0.26785,0.00012,25.51914]
[1776428468128,34.88,75758.31,0.0,0.26785,0.00012,25.51914]
[1776428468678,34.88,75752.42,0.0,0.26714,0.00012,25.48281]
[1776428471674,34.88,75747.66,0.0,0.26658,0.00012,25.45427]
[1776428471681,34.89,75748.41,0.0,0.26672,0.00012,25.46125]
[1776428471689,34.89,75748.41,0.0,0.26672,0.00012,25.46125]
[1776428471805,34.89,75748.41,0.0,0.26672,0.00012,25.46125]
[1776428477324,34.89,75756.63,0.0,0.26775,0.00012,25.51344]
[1776428482361,34.89,75749.31,0.0,0.26686,0.00012,25.4684]
[1776428488474,34.9,75744.41,0.0,0.26628,0.00012,25.43865]
[1776428493065,34.9,75744.52,0.0,0.26629,0.00012,25.43678]
[1776428493282,34.9,75745.24,0.0,0.26639,0.00012,25.44177]
[1776428495647,34.9,75745.24,0.0,0.2664,0.00012,25.44228]
[1776428495654,34.9,75745.24,0.0,0.26642,0.00012,25.44331]
[1776428497708,34.91,75734.82,0.0,0.26516,0.00012,25.37872]
[1776428502076,34.95,75738.21,0.0,0.26586,0.00012,25.41382]
[1776428502501,34.95,75744.1,0.0,0.26658,0.00012,25.45084]
[1776428504618,34.96,75754.84,0.0,0.26791,0.00012,25.51817]
[1776428504798,34.96,75754.84,0.0,0.26791,0.00012,25.51817]
[1776428506317,34.96,75754.84,0.0,0.26791,0.00012,25.51861]
[1776428507304,34.96,75755.82,0.0,0.26804,0.00012,25.5251]
[1776428507394,34.96,75755.82,0.0,0.26804,0.00012,25.5251]
[1776428507536,34.96,75757.4,0.0,0.26824,0.00012,25.53526]
[1776428509329,34.96,75763.58,0.0,0.269,0.00012,25.57373]
[1776428509337,34.96,75763.58,0.0,0.269,0.00012,25.57373]
[1776428509550,34.96,75763.58,0.0,0.26901,0.00012,25.57411]
[1776428514586,34.97,75762.97,0.0,0.26898,0.00012,25.57227]
[1776428520425,35.0,75754.78,0.0,0.26818,0.00012,25.53118]
[1776428524687,35.06,75754.76,0.0,0.26851,0.00012,25.54716]
[1776428524695,35.08,75754.18,0.0,0.2686,0.00012,25.55126]
[1776428525565,35.08,75754.18,0.0,0.2686,0.00012,25.55126]
[1776428525625,35.08,75754.18,0.0,0.2686,0.00012,25.55126]
[1776428525632,35.08,75754.18,0.0,0.2686,0.00012,25.55126]
[1776428530697,35.16,75751.39,0.0,0.26873,0.00012,25.55647]
[1776428533717,35.17,75736.96,0.0,0.26708,0.00012,25.47239]
[1776428538753,35.18,75730.54,0.0,0.26635,0.00012,25.43519]
[1776428543790,35.23,75729.52,0.0,0.26652,0.00012,25.44281]
[1776428546225,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546278,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546365,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546394,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546423,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546472,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546522,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546607,35.24,75729.08,0.0,0.26655,0.00012,25.44424]
[1776428546760,35.27,75728.65,0.0,0.26666,0.00012,25.44956]
[1776428548272,35.27,75717.87,0.0,0.26537,0.00012,25.38363]
[1776428553861,35.28,75716.35,0.0,0.26522,0.00012,25.37341]
[1776428556807,35.28,75717.56,0.0,0.26538,0.00012,25.38167]
[1776428556901,35.28,75717.56,0.0,0.26538,0.00012,25.38167]
[1776428556960,35.28,75717.56,0.0,0.26538,0.00012,25.38167]
[1776428556988,35.28,75717.56,0.0,0.26538,0.00012,25.38167]
[1776428557018,35.28,75717.56,0.0,0.26538,0.00012,25.38167]
[1776428557090,35.28,75720.37,0.0,0.26573,0.00012,25.39937]
[1776428562924,35.28,75714.8,0.0,0.26507,0.00012,25.36546]
[1776428568197,35.28,75714.02,0.0,0.26498,0.00012,25.36081]
[1776428574966,35.29,75712.24,0.0,0.26477,0.00012,25.35004]
[1776428581803,35.29,75710.72,0.0,0.26459,0.00012,25.34096]
[1776428590653,35.29,75706.29,0.0,0.26407,0.00012,25.31406]
[1776428595980,35.29,75710.02,0.0,0.26453,0.00012,25.33743]
[1776428602203,35.29,75711.31,0.0,0.2647,0.00012,25.3462]
[1776428607238,35.29,75712.82,0.0,0.26488,0.00012,25.35547]
[1776428612273,35.29,75711.56,0.0,0.26469,0.00012,25.34371]
[1776428615678,35.29,75711.56,0.0,0.26469,0.00012,25.34371]
[1776428615751,35.29,75711.56,0.0,0.26469,0.00012,25.34371]
[1776428617092,35.29,75708.75,0.0,0.26435,0.00012,25.32608]
[1776428617823,35.29,75708.75,0.0,0.26435,0.00012,25.32608]
[1776428619105,35.29,75699.52,0.0,0.26325,0.00012,25.269]
[1776428619682,35.29,75699.52,0.0,0.26325,0.00012,25.269]
[1776428619916,35.29,75700.32,0.0,0.26334,0.00012,25.27407]
[1776428620255,35.29,75700.32,0.0,0.26334,0.00012,25.27407]
[1776428620830,35.29,75690.99,0.0,0.26223,0.00012,25.21628]
[1776428621068,35.29,75690.99,0.0,0.26223,0.00012,25.21628]
[1776428621080,35.29,75690.99,0.0,0.26223,0.00012,25.21628]
[1776428621435,35.29,75690.99,0.0,0.26223,0.00012,25.21628]
[1776428621646,35.29,75690.99,0.0,0.26223,0.00012,25.21628]
[1776428621748,35.29,75689.31,0.0,0.26203,0.00012,25.20597]
[1776428622658,35.29,75689.31,0.0,0.26203,0.00012,25.20597]
[1776428622754,35.29,75689.31,0.0,0.26203,0.00012,25.20597]
[1776428622762,35.29,75689.31,0.0,0.26203,0.00012,25.20597]
[1776428622767,35.29,75689.31,0.0,0.26203,0.00012,25.20597]
[1776428623350,35.29,75697.74,0.0,0.26304,0.00012,25.25841]
[1776428624170,35.29,75697.74,0.0,0.26304,0.00012,25.25841]
[1776428624767,35.29,75704.0,0.0,0.26379,0.00012,25.29732]
[1776428625136,35.29,75704.0,0.0,0.26379,0.00012,25.29732]
[1776428625162,35.29,75704.0,0.0,0.26379,0.00012,25.29732]
[1776428625317,35.29,75704.0,0.0,0.26379,0.00012,25.29732]
[1776428625364,35.29,75704.0,0.0,0.26379,0.00012,25.29732]
[1776428627297,35.29,75710.99,0.0,0.26463,0.00012,25.34056]
[1776428627381,35.29,75710.83,0.0,0.26461,0.00012,25.33958]
[1776428630507,35.29,75711.89,0.0,0.26474,0.00012,25.34614]
[1776428630605,35.29,75711.89,0.0,0.26474,0.00012,25.34614]
[1776428630627,35.29,75707.0,0.0,0.26415,0.00012,25.31597]
[1776428631367,35.29,75707.0,0.0,0.26415,0.00012,25.31597]
[1776428631727,35.29,75707.0,0.0,0.26415,0.00012,25.31597]
[1776428632331,35.29,75702.24,0.0,0.26359,0.00012,25.28662]
[1776428632680,35.29,75702.24,0.0,0.26359,0.00012,25.28662]
[1776428634559,35.29,75695.16,0.0,0.26276,0.00012,25.24363]
[1776428634794,35.29,75695.16,0.0,0.26276,0.00012,25.24363]
[1776428635575,35.3,75696.28,0.0,0.26294,0.00012,25.25318]
[1776428635619,35.3,75696.28,0.0,0.26294,0.00012,25.25318]
[1776428635708,35.31,75695.55,0.0,0.26288,0.00012,25.24994]
[1776428640763,35.32,75696.55,0.0,0.26309,0.00012,25.26022]
[1776428640787,35.32,75696.55,0.0,0.26309,0.00012,25.26022]
[1776428640829,35.32,75696.59,0.0,0.2631,0.00012,25.26074]
[1776428642235,35.32,75696.59,0.0,0.2631,0.00012,25.26074]
[1776428643021,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643238,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643254,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643280,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643349,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643359,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643532,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643640,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643742,35.32,75700.55,0.0,0.26357,0.00012,25.28537]
[1776428643847,35.33,75698.42,0.0,0.26336,0.00012,25.27426]
[1776428644052,35.33,75698.42,0.0,0.26336,0.00012,25.27426]
[1776428645679,35.33,75698.42,0.0,0.26336,0.00012,25.27426]
[1776428645780,35.33,75706.86,0.0,0.26439,0.00012,25.32764]
[1776428648127,35.33,75704.71,0.0,0.26414,0.00012,25.31443]
[1776428648209,35.33,75704.71,0.0,0.26414,0.00012,25.31443]
[1776428648544,35.33,75704.71,0.0,0.26414,0.00012,25.31443]
[1776428649708,35.33,75700.44,0.0,0.26363,0.00012,25.28821]
[1776428649802,35.33,75696.89,0.0,0.26321,0.00012,25.26636]
[1776428651933,35.33,75695.75,0.0,0.26308,0.00012,25.25942]
[1776428654950,35.34,75700.91,0.0,0.26372,0.00012,25.29277]
[1776428657214,35.34,75694.39,0.0,0.26295,0.00012,25.25266]
[1776428657814,35.34,75694.39,0.0,0.26295,0.00012,25.25266]
[1776428657825,35.34,75694.39,0.0,0.26295,0.00012,25.25266]
[1776428657865,35.34,75693.11,0.0,0.26283,0.00012,25.24632]
[1776428660885,35.35,75693.11,0.0,0.26286,0.00012,25.24792]
[1776428661875,35.35,75693.11,0.0,0.26286,0.00012,25.24792]
[1776428662623,35.35,75694.96,0.0,0.26309,0.00012,25.25965]
[1776428667309,35.35,75695.69,0.0,0.26318,0.00012,25.2647]
[1776428669951,35.36,75699.33,0.0,0.2637,0.00012,25.29096]
[1776428670008,35.36,75699.33,0.0,0.2637,0.00012,25.29096]
[1776428670679,35.36,75699.33,0.0,0.2637,0.00012,25.29096]
[1776428672692,35.37,75709.78,0.0,0.26493,0.00012,25.3523]
[1776428674288,35.37,75710.63,0.0,0.26503,0.00012,25.35756]
[1776428675217,35.37,75711.33,0.0,0.26511,0.00012,25.36187]
[1776428675249,35.37,75711.33,0.0,0.26511,0.00012,25.36187]
[1776428676108,35.37,75714.36,0.0,0.26548,0.00012,25.38053]
[1776428676825,35.37,75722.34,0.0,0.26643,0.00012,25.42947]
[1776428678644,35.37,75722.06,0.0,0.2664,0.00012,25.42772]
[1776428678937,35.37,75722.73,0.0,0.26648,0.00012,25.43179]
[1776428679023,35.37,75722.73,0.0,0.26648,0.00012,25.43179]
[1776428679104,35.37,75722.73,0.0,0.26648,0.00012,25.43179]
[1776428679375,35.37,75722.73,0.0,0.26648,0.00012,25.43179]
[1776428679601,35.37,75722.73,0.0,0.26648,0.00012,25.43179]
[1776428679847,35.37,75722.73,0.0,0.26648,0.00012,25.43179]
[1776428679853,35.36,75734.46,0.0,0.26788,0.00012,25.50318]
[1776428680224,35.36,75734.46,0.0,0.26788,0.00012,25.50318]
[1776428680751,35.36,75734.46,0.0,0.26788,0.00012,25.50308]
[1776428681394,35.36,75734.46,0.0,0.26788,0.00012,25.50308]
[1776428681414,35.36,75734.46,0.0,0.26788,0.00012,25.50308]
[1776428681576,35.36,75734.46,0.0,0.26788,0.00012,25.50308]
[1776428681779,35.36,75738.2,0.0,0.26833,0.00012,25.5259]
[1776428681981,35.36,75738.2,0.0,0.26833,0.00012,25.5259]
[1776428682453,35.36,75738.2,0.0,0.26833,0.00012,25.5259]
[1776428682500,35.36,75738.2,0.0,0.26833,0.00012,25.5259]
[1776428682573,35.36,75738.2,0.0,0.26833,0.00012,25.5259]
[1776428682700,35.36,75738.2,0.0,0.26833,0.00012,25.5259]
[1776428682769,35.36,75756.63,0.0,0.27055,0.00012,25.63779]
[1776428683533,35.36,75756.63,0.0,0.27055,0.00012,25.63779]
[1776428683830,35.36,75756.63,0.0,0.27055,0.00012,25.63779]
[1776428683835,35.36,75780.9,0.0,0.27348,0.00012,25.78363]
[1776428684211,35.36,75780.9,0.0,0.27348,0.00012,25.78363]
[1776428684379,35.36,75780.9,0.0,0.27348,0.00012,25.78363]
[1776428684726,35.36,75780.9,0.0,0.27348,0.00012,25.78363]
[1776428684791,35.36,75759.97,0.0,0.27093,0.00012,25.65705]
[1776428685197,35.36,75759.97,0.0,0.27093,0.00012,25.65705]
[1776428685830,35.36,75759.97,0.0,0.27093,0.00012,25.65705]
[1776428685795,35.36,75759.97,0.0,0.27093,0.00012,25.65681]
[1776428686643,35.36,75759.97,0.0,0.27093,0.00012,25.65681]
[1776428686702,35.36,75759.97,0.0,0.27093,0.00012,25.65681]
[1776428686797,35.36,75755.39,0.0,0.27037,0.00012,25.62885]
[1776428687225,35.36,75755.39,0.0,0.27037,0.00012,25.62885]
[1776428687331,35.36,75755.39,0.0,0.27037,0.00012,25.62885]
[1776428687355,35.36,75755.39,0.0,0.27037,0.00012,25.62885]
[1776428687810,35.36,75757.79,0.0,0.27066,0.00012,25.6436]
[1776428688161,35.36,75757.79,0.0,0.27066,0.00012,25.6436]
[1776428688274,35.36,75757.79,0.0,0.27066,0.00012,25.6436]
[1776428688340,35.36,75757.79,0.0,0.27066,0.00012,25.6436]
[1776428688811,35.36,75761.96,0.0,0.27117,0.00012,25.66902]
[1776428690439,35.36,75759.68,0.0,0.2709,0.00012,25.65542]
[1776428690762,35.36,75759.68,0.0,0.2709,0.00012,25.65542]
[1776428690848,35.36,75758.36,0.0,0.27074,0.00012,25.64763]
[1776428691836,35.36,75758.36,0.0,0.27074,0.00012,25.64763]
[1776428691882,35.36,75758.36,0.0,0.27074,0.00012,25.64763]
[1776428691918,35.36,75758.36,0.0,0.27074,0.00012,25.64763]
[1776428691948,35.36,75758.36,0.0,0.27075,0.00012,25.64784]
[1776428691982,35.36,75758.36,0.0,0.27075,0.00012,25.64784]
[1776428692490,35.36,75758.36,0.0,0.27075,0.00012,25.64784]
[1776428692913,35.36,75758.36,0.0,0.27075,0.00012,25.64784]
[1776428692839,35.36,75761.54,0.0,0.27114,0.00012,25.66729]
[1776428693898,35.36,75761.54,0.0,0.27114,0.00012,25.66729]
[1776428694854,35.36,75771.01,0.0,0.27229,0.00012,25.72476]
[1776428695063,35.36,75771.01,0.0,0.27229,0.00012,25.72476]
[1776428695860,35.37,75777.28,0.0,0.27306,0.00012,25.76302]
[1776428696493,35.37,75777.28,0.0,0.27306,0.00012,25.76302]
[1776428696533,35.37,75777.28,0.0,0.27306,0.00012,25.76302]
[1776428696632,35.37,75777.28,0.0,0.27306,0.00012,25.76302]
[1776428696876,35.37,75782.05,0.0,0.27365,0.00012,25.79215]
[1776428697182,35.37,75782.05,0.0,0.27365,0.00012,25.79215]
[1776428697240,35.37,75782.05,0.0,0.27365,0.00012,25.79215]
[1776428697981,35.37,75782.05,0.0,0.27365,0.00012,25.79215]
[1776428698488,35.37,75790.34,0.0,0.27467,0.00012,25.84226]
[1776428698665,35.37,75790.34,0.0,0.27467,0.00012,25.84226]
[1776428698901,35.37,75804.8,0.0,0.27643,0.00012,25.9286]
[1776428699163,35.37,75804.8,0.0,0.27643,0.00012,25.9286]
[1776428699402,35.37,75804.8,0.0,0.27643,0.00012,25.9286]
[1776428699910,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700522,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700566,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700758,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700790,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700905,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700939,35.37,75809.81,0.0,0.27705,0.00012,25.95901]
[1776428700915,35.37,75803.93,0.0,0.27634,0.00012,25.92434]
[1776428700968,35.37,75803.93,0.0,0.27634,0.00012,25.92434]
[1776428700998,35.37,75803.93,0.0,0.27634,0.00012,25.92434]
[1776428701922,35.37,75798.59,0.0,0.2757,0.00012,25.89286]
[1776428704940,35.38,75795.75,0.0,0.27537,0.00012,25.87664]
[1776428704984,35.38,75795.75,0.0,0.27537,0.00012,25.87664]
[1776428704961,35.38,75808.29,0.0,0.27691,0.00012,25.95171]
[1776428705082,35.38,75808.29,0.0,0.27691,0.00012,25.95171]
[1776428705295,35.38,75808.29,0.0,0.27691,0.00012,25.95171]
[1776428705457,35.38,75808.29,0.0,0.27691,0.00012,25.95171]
[1776428705598,35.38,75808.29,0.0,0.27691,0.00012,25.95171]
[1776428705655,35.38,75808.29,0.0,0.27691,0.00012,25.95171]
[1776428706006,35.38,75805.42,0.0,0.27656,0.00012,25.93495]
[1776428710378,35.38,75801.41,0.0,0.2761,0.00012,25.91233]
[1776428710517,35.38,75801.41,0.0,0.2761,0.00012,25.91233]
[1776428710849,35.38,75801.41,0.0,0.2761,0.00012,25.91233]
[1776428710881,35.38,75801.41,0.0,0.2761,0.00012,25.91233]
[1776428711001,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428711072,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428711078,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428711267,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428711384,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428711413,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428711474,35.38,75788.55,0.0,0.27454,0.00012,25.83585]
[1776428712000,35.39,75788.55,0.0,0.27455,0.00012,25.83625]
[1776428713007,35.39,75774.7,0.0,0.27288,0.00012,25.75363]
[1776428713200,35.39,75774.7,0.0,0.27288,0.00012,25.75363]
[1776428713346,35.39,75774.7,0.0,0.27288,0.00012,25.75363]
[1776428714026,35.39,75775.53,0.0,0.27299,0.00012,25.75909]
[1776428714086,35.39,75775.53,0.0,0.27299,0.00012,25.75909]
[1776428715021,35.39,75784.94,0.0,0.27413,0.00012,25.81557]
[1776428716039,35.39,75802.98,0.0,0.27634,0.00012,25.92404]
[1776428721016,35.4,75806.26,0.0,0.27677,0.00012,25.94478]
[1776428721050,35.4,75806.26,0.0,0.27677,0.00012,25.94478]
[1776428721066,35.4,75805.3,0.0,0.27666,0.00012,25.93937]
[1776428721093,35.4,75805.3,0.0,0.27666,0.00012,25.93937]
[1776428722968,35.4,75810.47,0.0,0.27729,0.00012,25.97009]
[1776428722994,35.4,75811.68,0.0,0.27745,0.00012,25.97786]
[1776428724706,35.4,75813.2,0.0,0.27764,0.00012,25.98714]
[1776428724770,35.4,75813.2,0.0,0.27764,0.00012,25.98714]
[1776428724942,35.4,75813.2,0.0,0.27764,0.00012,25.98714]
[1776428724965,35.4,75813.2,0.0,0.27764,0.00012,25.98714]
[1776428725043,35.4,75813.34,0.0,0.27767,0.00012,25.98824]
[1776428726999,35.4,75812.06,0.0,0.27752,0.00012,25.98091]
[1776428727057,35.4,75812.06,0.0,0.27752,0.00012,25.98091]
[1776428727762,35.4,75824.63,0.0,0.27906,0.00012,26.05556]
[1776428729026,35.4,75824.63,0.0,0.27906,0.00012,26.05556]
[1776428729130,35.4,75824.47,0.0,0.27905,0.00012,26.05504]
[1776428734079,35.41,75822.17,0.0,0.27876,0.00012,26.03877]
[1776428734145,35.41,75828.28,0.0,0.27951,0.00012,26.07501]
[1776428734182,35.41,75831.03,0.0,0.27985,0.00012,26.0914]
[1776428735830,35.41,75831.03,0.0,0.27985,0.00012,26.0914]
[1776428736273,35.41,75830.35,0.0,0.27977,0.00012,26.08754]
[1776428736291,35.41,75830.35,0.0,0.27977,0.00012,26.08754]
[1776428736475,35.41,75830.35,0.0,0.27977,0.00012,26.08754]
[1776428736508,35.41,75830.35,0.0,0.27977,0.00012,26.08754]
[1776428736523,35.41,75830.35,0.0,0.27977,0.00012,26.08754]
[1776428736607,35.41,75830.35,0.0,0.27977,0.00012,26.08754]
[1776428737034,35.42,75840.06,0.0,0.28102,0.00012,26.14717]
[1776428737609,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738109,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738235,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738253,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738263,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738274,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738303,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428738333,35.42,75850.72,0.0,0.28233,0.00012,26.20956]
[1776428739050,35.42,75851.52,0.0,0.28243,0.00012,26.2143]
[1776428739810,35.42,75851.52,0.0,0.28243,0.00012,26.2143]
[1776428739908,35.42,75851.52,0.0,0.28243,0.00012,26.2143]
[1776428740012,35.42,75851.6,0.0,0.28244,0.00012,26.2148]
[1776428740559,35.42,75851.6,0.0,0.28244,0.00012,26.2148]
[1776428740573,35.42,75851.6,0.0,0.28244,0.00012,26.2148]
[1776428740630,35.42,75854.38,0.0,0.28278,0.00012,26.23102]
[1776428741559,35.42,75854.38,0.0,0.28278,0.00012,26.23102]
[1776428741646,35.42,75854.38,0.0,0.28278,0.00012,26.23102]
[1776428742071,35.42,75860.08,0.0,0.28349,0.00012,26.26418]
[1776428743030,35.42,75860.08,0.0,0.28349,0.00012,26.26418]
[1776428743118,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743147,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743161,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743271,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743367,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743402,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743459,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743496,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743854,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428743911,35.42,75867.34,0.0,0.28437,0.00012,26.30597]
[1776428745022,35.41,75876.25,0.0,0.28545,0.00012,26.35682]
[1776428745091,35.41,75879.95,0.0,0.28591,0.00012,26.37808]
[1776428745738,35.41,75879.95,0.0,0.28591,0.00012,26.37808]
[1776428745924,35.41,75879.95,0.0,0.28591,0.00012,26.37808]
[1776428746023,35.41,75880.34,0.0,0.28595,0.00012,26.3802]
[1776428746123,35.41,75880.34,0.0,0.28595,0.00012,26.3802]
[1776428746704,35.41,75880.34,0.0,0.28595,0.00012,26.3802]
[1776428746764,35.41,75880.34,0.0,0.28595,0.00012,26.3802]
[1776428746945,35.41,75880.34,0.0,0.28595,0.00012,26.3802]
[1776428746984,35.41,75885.32,0.0,0.28657,0.00012,26.40879]
[1776428747678,35.41,75885.32,0.0,0.28657,0.00012,26.40879]
[1776428748047,35.41,75895.73,0.0,0.28786,0.00012,26.46867]
[1776428748237,35.41,75895.73,0.0,0.28786,0.00012,26.46867]
[1776428748323,35.41,75895.73,0.0,0.28786,0.00012,26.46867]
[1776428748839,35.41,75895.73,0.0,0.28786,0.00012,26.46867]
[1776428748915,35.41,75935.3,0.0,0.29279,0.00013,26.69378]
[1776428749557,35.41,75935.3,0.0,0.29279,0.00013,26.69378]
[1776428749907,35.41,75935.3,0.0,0.29279,0.00013,26.69378]
[1776428749989,35.41,75972.35,0.0,0.29744,0.00013,26.90129]
[1776428750610,35.41,75972.35,0.0,0.29744,0.00013,26.90129]
[1776428750842,35.41,75972.35,0.0,0.29744,0.00013,26.90129]
[1776428750999,35.41,75964.73,0.0,0.29647,0.00013,26.85839]
[1776428751473,35.41,75964.73,0.0,0.29647,0.00013,26.85839]
[1776428751653,35.41,75964.73,0.0,0.29647,0.00013,26.85839]
[1776428751851,35.41,75964.73,0.0,0.29647,0.00013,26.85839]
[1776428751911,35.41,75960.85,0.0,0.296,0.00013,26.8375]
[1776428752585,35.41,75960.85,0.0,0.296,0.00013,26.8375]
[1776428752625,35.41,75960.85,0.0,0.296,0.00013,26.8375]
[1776428753284,35.41,75964.41,0.0,0.29645,0.00013,26.85748]
[1776428754052,35.41,75964.41,0.0,0.29645,0.00013,26.85748]
[1776428754091,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428754263,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428754642,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428754787,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428754909,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428754972,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428755074,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428755105,35.41,75969.93,0.0,0.29714,0.00013,26.88802]
[1776428755013,35.41,75975.08,0.0,0.29779,0.00013,26.91676]
[1776428755220,35.41,75975.08,0.0,0.29779,0.00013,26.91676]
[1776428755327,35.41,75975.08,0.0,0.29779,0.00013,26.91676]
[1776428755649,35.41,75975.08,0.0,0.29779,0.00013,26.91676]
[1776428756025,35.41,75975.08,0.0,0.29779,0.00013,26.91676]
[1776428756047,35.41,75988.4,0.0,0.29947,0.00013,26.99053]
[1776428756257,35.41,75988.4,0.0,0.29947,0.00013,26.99053]
[1776428756628,35.41,75996.02,0.0,0.30043,0.00013,27.03257]
[1776428757782,35.41,75996.02,0.0,0.30043,0.00013,27.03257]
[1776428757877,35.41,75994.98,0.0,0.3003,0.00013,27.02682]
[1776428759375,35.41,75991.82,0.0,0.2999,0.00013,27.00919]
[1776428759453,35.41,75991.82,0.0,0.2999,0.00013,27.00919]
[1776428759464,35.41,75991.82,0.0,0.2999,0.00013,27.00919]
[1776428759641,35.41,75991.82,0.0,0.2999,0.00013,27.00919]
[1776428759861,35.41,75991.82,0.0,0.2999,0.00013,27.00919]
[1776428760078,35.41,75991.82,0.0,0.2999,0.00013,27.00919]
[1776428759935,35.41,75985.4,0.0,0.29908,0.00013,26.97373]
[1776428760454,35.41,75985.4,0.0,0.29908,0.00013,26.97373]
[1776428760633,35.41,75985.4,0.0,0.29908,0.00013,26.97373]
[1776428760673,35.41,75985.4,0.0,0.29908,0.00013,26.97373]
[1776428760993,35.41,75985.4,0.0,0.29908,0.00013,26.97373]
[1776428761022,35.41,75985.4,0.0,0.29908,0.00013,26.97373]
[1776428761028,35.41,75975.39,0.0,0.29783,0.00013,26.91861]
[1776428761295,35.41,75975.39,0.0,0.29783,0.00013,26.91861]
[1776428761592,35.41,75975.39,0.0,0.29783,0.00013,26.91861]
[1776428761835,35.41,75975.39,0.0,0.29783,0.00013,26.91861]
[1776428762140,35.41,75946.05,0.0,0.29414,0.00013,26.75479]
[1776428762490,35.41,75946.05,0.0,0.29414,0.00013,26.75479]
[1776428762566,35.42,75922.83,0.0,0.29126,0.00012,26.62451]
[1776428763461,35.42,75922.83,0.0,0.29126,0.00012,26.62451]
[1776428763780,35.42,75922.83,0.0,0.29126,0.00012,26.62451]
[1776428763913,35.42,75922.83,0.0,0.29126,0.00012,26.62451]
[1776428763981,35.43,75904.98,0.0,0.28913,0.00012,26.52668]
[1776428764223,35.43,75904.98,0.0,0.28913,0.00012,26.52668]
[1776428764936,35.43,75904.98,0.0,0.28913,0.00012,26.52668]
[1776428765040,35.43,75886.95,0.0,0.28689,0.00012,26.4233]
[1776428765399,35.43,75886.95,0.0,0.28689,0.00012,26.4233]
[1776428765652,35.43,75886.95,0.0,0.28689,0.00012,26.4233]
[1776428765753,35.43,75863.95,0.0,0.28405,0.00012,26.29063]
[1776428766297,35.43,75863.95,0.0,0.28405,0.00012,26.29063]
[1776428766753,35.43,75854.87,0.0,0.28293,0.00012,26.23781]
[1776428767741,35.43,75854.87,0.0,0.28293,0.00012,26.23781]
[1776428767765,35.43,75854.87,0.0,0.28293,0.00012,26.23781]
[1776428767842,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769181,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769448,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769526,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769533,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769770,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769861,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428769923,35.43,75850.66,0.0,0.28242,0.00012,26.21358]
[1776428770015,35.44,75851.7,0.0,0.28255,0.00012,26.21982]
[1776428770525,35.44,75851.7,0.0,0.28255,0.00012,26.21982]
[1776428770592,35.44,75851.7,0.0,0.28255,0.00012,26.21982]
[1776428770683,35.44,75847.68,0.0,0.28206,0.00012,26.19653]
[1776428771894,35.44,75847.68,0.0,0.28206,0.00012,26.19653]
[1776428771981,35.44,75847.68,0.0,0.28206,0.00012,26.19653]
[1776428772019,35.44,75844.94,0.0,0.28174,0.00012,26.1809]
[1776428772155,35.44,75844.94,0.0,0.28174,0.00012,26.1809]
[1776428772272,35.44,75844.94,0.0,0.28174,0.00012,26.1809]
[1776428772631,35.44,75844.94,0.0,0.28174,0.00012,26.1809]
[1776428772831,35.44,75834.52,0.0,0.28046,0.00012,26.11998]
[1776428773450,35.44,75834.52,0.0,0.28046,0.00012,26.11998]
[1776428773551,35.44,75834.52,0.0,0.28046,0.00012,26.11998]
[1776428773580,35.44,75834.52,0.0,0.28046,0.00012,26.11998]
[1776428773759,35.44,75818.68,0.0,0.27852,0.00012,26.02675]
[1776428775004,35.44,75818.68,0.0,0.27852,0.00012,26.02675]
[1776428775055,35.44,75818.68,0.0,0.27852,0.00012,26.02675]
[1776428775059,35.44,75807.33,0.0,0.27714,0.00012,25.95968]
[1776428775248,35.44,75807.33,0.0,0.27714,0.00012,25.95968]
[1776428775271,35.44,75807.33,0.0,0.27714,0.00012,25.95968]
[1776428776523,35.44,75805.1,0.0,0.27688,0.00012,25.94693]
[1776428777714,35.44,75805.1,0.0,0.27688,0.00012,25.94693]
[1776428777729,35.44,75805.1,0.0,0.27688,0.00012,25.94693]
[1776428777738,35.44,75805.1,0.0,0.27688,0.00012,25.94693]
[1776428778074,35.44,75813.51,0.0,0.27791,0.00012,25.99705]
[1776428778558,35.44,75813.51,0.0,0.27791,0.00012,25.99705]
[1776428778661,35.44,75813.51,0.0,0.27791,0.00012,25.99705]
[1776428778963,35.44,75819.71,0.0,0.27867,0.00012,26.03395]
[1776428782146,35.45,75823.26,0.0,0.27916,0.00012,26.0573]
[1776428782864,35.46,75824.82,0.0,0.27939,0.00012,26.06832]
[1776428784539,35.47,75823.08,0.0,0.27922,0.00012,26.05996]
[1776428784864,35.47,75818.45,0.0,0.27869,0.00012,26.03445]
[1776428786185,35.47,75810.73,0.0,0.27775,0.00012,25.98904]
[1776428786266,35.47,75810.73,0.0,0.27775,0.00012,25.98904]
[1776428787069,35.47,75805.04,0.0,0.27707,0.00012,25.95557]
[1776428789255,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428789341,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428789377,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428789382,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428789400,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428789434,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428790057,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428790151,35.48,75803.64,0.0,0.27691,0.00012,25.94782]
[1776428790071,35.48,75792.85,0.0,0.2756,0.00012,25.88402]
[1776428790433,35.48,75792.85,0.0,0.2756,0.00012,25.88402]
[1776428790827,35.48,75792.85,0.0,0.2756,0.00012,25.88402]
[1776428790992,35.48,75792.85,0.0,0.2756,0.00012,25.88402]
[1776428790995,35.48,75771.33,0.0,0.273,0.00012,25.75578]
[1776428791629,35.48,75771.33,0.0,0.27297,0.00012,25.75217]
[1776428792971,35.48,75754.7,0.0,0.27097,0.00012,25.6523]
[1776428793426,35.48,75754.7,0.0,0.27097,0.00012,25.6523]
[1776428793440,35.48,75754.7,0.0,0.27097,0.00012,25.6523]
[1776428793445,35.48,75754.7,0.0,0.27097,0.00012,25.6523]
[1776428794773,35.48,75754.7,0.0,0.27097,0.00012,25.65249]
[1776428794832,35.48,75752.13,0.0,0.27067,0.00012,25.63718]
[1776428799086,35.48,75754.03,0.0,0.27091,0.00012,25.6493]
[1776428799142,35.48,75754.14,0.0,0.27093,0.00012,25.65018]
[1776428800357,35.48,75749.89,0.0,0.27042,0.00012,25.62474]
[1776428800439,35.48,75749.89,0.0,0.27042,0.00012,25.62474]
[1776428800638,35.48,75749.89,0.0,0.27042,0.00012,25.62474]
[1776428800926,35.48,75749.89,0.0,0.27042,0.00012,25.62474]
[1776428801047,35.48,75749.89,0.0,0.27042,0.00012,25.62474]
[1776428801202,35.48,75740.44,0.0,0.26928,0.00012,25.56756]
[1776428801922,35.48,75727.39,0.0,0.26773,0.00012,25.48884]
[1776428802759,35.48,75727.39,0.0,0.26773,0.00012,25.48884]
[1776428802785,35.5,75711.15,0.0,0.26586,0.00012,25.39348]
[1776428803483,35.5,75711.15,0.0,0.26586,0.00012,25.39348]
[1776428803603,35.5,75711.15,0.0,0.26586,0.00012,25.39348]
[1776428803713,35.5,75710.84,0.0,0.26584,0.00012,25.39205]
[1776428805069,35.5,75698.99,0.0,0.26443,0.00012,25.31995]
[1776428806447,35.5,75698.94,0.0,0.26444,0.00012,25.32018]
[1776428806530,35.5,75698.94,0.0,0.26444,0.00012,25.32018]
[1776428806581,35.5,75698.94,0.0,0.26444,0.00012,25.32018]
[1776428806875,35.5,75698.94,0.0,0.26444,0.00012,25.32018]
[1776428807071,35.5,75685.92,0.0,0.26289,0.00012,25.2401]
[1776428807343,35.5,75685.92,0.0,0.26289,0.00012,25.2401]
[1776428807803,35.5,75685.92,0.0,0.26289,0.00012,25.2401]
[1776428807844,35.5,75685.92,0.0,0.26289,0.00012,25.2401]
[1776428807918,35.5,75667.6,0.0,0.26073,0.00012,25.12723]
[1776428808422,35.5,75667.6,0.0,0.26073,0.00012,25.12723]
[1776428808438,35.5,75667.6,0.0,0.26073,0.00012,25.12723]
[1776428808444,35.5,75667.6,0.0,0.26073,0.00012,25.12723]
[1776428808531,35.5,75667.6,0.0,0.26073,0.00012,25.12723]
[1776428808748,35.5,75667.6,0.0,0.26072,0.00012,25.12705]
[1776428809479,35.5,75667.6,0.0,0.26072,0.00012,25.12705]
[1776428810599,35.5,75669.66,0.0,0.26096,0.00012,25.13964]
[1776428811864,35.5,75667.52,0.0,0.2607,0.00012,25.12618]
[1776428812029,35.5,75667.52,0.0,0.2607,0.00012,25.12618]
[1776428812050,35.5,75667.52,0.0,0.2607,0.00012,25.12618]
[1776428812152,35.5,75667.52,0.0,0.2607,0.00012,25.12618]
[1776428812162,35.5,75664.89,0.0,0.26039,0.00012,25.10969]
[1776428812218,35.5,75664.89,0.0,0.26039,0.00012,25.10969]
[1776428812685,35.5,75664.89,0.0,0.26039,0.00012,25.10969]
[1776428814115,35.5,75655.14,0.0,0.25924,0.00012,25.04918]
[1776428814260,35.5,75655.14,0.0,0.25924,0.00012,25.04918]
[1776428814493,35.5,75655.14,0.0,0.25924,0.00012,25.04918]
[1776428815725,35.5,75655.14,0.0,0.25925,0.00012,25.04944]
[1776428816986,35.5,75658.74,0.0,0.25967,0.00012,25.07171]
[1776428817437,35.5,75656.14,0.0,0.25937,0.00012,25.05588]
[1776428818730,35.5,75656.14,0.0,0.25937,0.00012,25.05575]
[1776428818806,35.5,75656.14,0.0,0.25937,0.00012,25.05575]
[1776428818900,35.5,75655.59,0.0,0.2593,0.00012,25.05222]
[1776428819542,35.5,75655.59,0.0,0.2593,0.00012,25.05222]
[1776428819825,35.5,75655.59,0.0,0.2593,0.00012,25.05257]
[1776428820847,35.5,75655.59,0.0,0.2593,0.00012,25.05257]
[1776428821562,35.5,75663.05,0.0,0.26019,0.00012,25.09925]
[1776428821653,35.5,75663.05,0.0,0.26019,0.00012,25.09925]
[1776428821737,35.5,75663.05,0.0,0.26019,0.00012,25.09925]
[1776428822168,35.51,75668.96,0.0,0.2609,0.00012,25.13619]
[1776428822209,35.51,75668.96,0.0,0.2609,0.00012,25.13619]
[1776428822403,35.51,75668.96,0.0,0.2609,0.00012,25.13619]
[1776428823143,35.51,75668.96,0.0,0.2609,0.00012,25.13619]
[1776428823168,35.51,75668.96,0.0,0.2609,0.00012,25.13619]
[1776428823439,35.51,75668.96,0.0,0.2609,0.00012,25.13645]
[1776428823522,35.51,75668.96,0.0,0.2609,0.00012,25.13645]
[1776428823619,35.51,75668.96,0.0,0.2609,0.00012,25.13645]
[1776428823705,35.51,75668.96,0.0,0.2609,0.00012,25.13645]
[1776428824102,35.51,75663.47,0.0,0.26025,0.00012,25.10218]
[1776428825867,35.51,75653.76,0.0,0.2591,0.00012,25.04188]
[1776428826873,35.51,75653.76,0.0,0.2591,0.00012,25.04188]
[1776428826938,35.51,75655.87,0.0,0.25936,0.00012,25.05519]
[1776428828982,35.51,75655.87,0.0,0.25935,0.00012,25.05506]
[1776428829972,35.51,75656.55,0.0,0.25944,0.00012,25.05964]
[1776428830922,35.51,75653.39,0.0,0.25907,0.00012,25.04031]
[1776428830994,35.51,75653.39,0.0,0.25907,0.00012,25.04031]
[1776428831180,35.51,75653.39,0.0,0.25907,0.00012,25.04031]
[1776428831064,35.51,75656.29,0.0,0.25942,0.00012,25.05853]
[1776428831954,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428832560,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428832663,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428832757,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428832791,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428832839,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428832912,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428833080,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428833099,35.51,75671.48,0.0,0.26122,0.00012,25.15292]
[1776428833180,35.51,75687.09,0.0,0.26307,0.00012,25.24953]
[1776428833358,35.51,75687.09,0.0,0.26307,0.00012,25.24953]
[1776428834027,35.51,75699.93,0.0,0.26461,0.00012,25.32878]
[1776428836050,35.51,75699.93,0.0,0.26461,0.00012,25.32903]
[1776428836554,35.51,75700.18,0.0,0.26465,0.00012,25.33103]
[1776428836561,35.51,75700.18,0.0,0.26465,0.00012,25.33103]
[1776428836574,35.51,75700.18,0.0,0.26465,0.00012,25.33103]
[1776428836947,35.51,75700.18,0.0,0.26465,0.00012,25.33116]
[1776428837692,35.51,75700.18,0.0,0.26465,0.00012,25.33116]
[1776428837806,35.51,75700.18,0.0,0.26465,0.00012,25.33116]
[1776428837920,35.51,75700.18,0.0,0.26465,0.00012,25.33116]
[1776428838020,35.51,75694.95,0.0,0.26404,0.00012,25.29924]
[1776428838685,35.51,75694.95,0.0,0.26404,0.00012,25.29924]
[1776428842697,35.52,75691.79,0.0,0.26368,0.00012,25.2806]
[1776428842719,35.52,75691.79,0.0,0.26368,0.00012,25.2806]
[1776428842986,35.52,75690.91,0.0,0.26357,0.00012,25.27532]
[1776428845180,35.52,75681.95,0.0,0.26252,0.00012,25.22043]
[1776428851110,35.52,75683.59,0.0,0.26272,0.00012,25.22861]
[1776428856112,35.53,75684.55,0.0,0.26285,0.00012,25.23552]
[1776428857768,35.53,75685.39,0.0,0.26296,0.00012,25.24089]
[1776428858132,35.53,75695.71,0.0,0.26419,0.00012,25.30451]
[1776428859227,35.53,75695.71,0.0,0.26419,0.00012,25.30451]
[1776428859253,35.53,75700.0,0.0,0.2647,0.00012,25.33096]
[1776428859362,35.53,75700.0,0.0,0.2647,0.00012,25.33096]
[1776428859396,35.53,75700.0,0.0,0.2647,0.00012,25.33096]
[1776428859822,35.53,75700.0,0.0,0.2647,0.00012,25.33096]
[1776428859908,35.53,75700.0,0.0,0.2647,0.00012,25.33096]
[1776428860113,35.55,75700.0,0.0,0.26481,0.00012,25.33638]
[1776428861181,35.56,75716.29,0.0,0.26684,0.00012,25.4403]
[1776428862095,35.56,75716.29,0.0,0.26684,0.00012,25.4403]
[1776428862124,35.56,75716.29,0.0,0.26685,0.00012,25.44071]
[1776428865151,35.56,75714.69,0.0,0.26668,0.00012,25.43178]
[1776428865583,35.57,75717.86,0.0,0.26707,0.00012,25.45146]
[1776428865597,35.57,75717.86,0.0,0.26707,0.00012,25.45146]
[1776428866152,35.57,75722.15,0.0,0.26759,0.00012,25.47789]
[1776428870179,35.57,75709.6,0.0,0.26612,0.00012,25.40302]
[1776428872271,35.58,75718.12,0.0,0.26715,0.00012,25.45566]
[1776428872373,35.58,75718.12,0.0,0.26715,0.00012,25.45566]
[1776428872483,35.58,75718.12,0.0,0.26715,0.00012,25.45566]
[1776428872711,35.58,75718.12,0.0,0.26715,0.00012,25.45566]
[1776428873117,35.58,75718.12,0.0,0.26715,0.00012,25.45566]
[1776428873201,35.58,75721.62,0.0,0.26758,0.00012,25.47726]
[1776428873473,35.58,75721.62,0.0,0.26758,0.00012,25.47726]
[1776428873487,35.58,75721.62,0.0,0.26758,0.00012,25.47726]
[1776428874207,35.58,75736.39,0.0,0.26935,0.00012,25.567]
[1776428874913,35.58,75736.39,0.0,0.26935,0.00012,25.567]
[1776428875213,35.58,75746.83,0.0,0.27061,0.00012,25.63016]
[1776428876248,35.58,75763.24,0.0,0.27258,0.00012,25.72887]
[1776428881256,35.58,75760.73,0.0,0.27229,0.00012,25.71421]
[1776428882291,35.58,75760.73,0.0,0.27229,0.00012,25.71421]
[1776428882307,35.58,75760.73,0.0,0.27229,0.00012,25.71421]
[1776428882450,35.58,75762.82,0.0,0.27254,0.00012,25.72682]
[1776428882881,35.58,75762.82,0.0,0.27254,0.00012,25.72682]
[1776428883032,35.58,75769.06,0.0,0.2733,0.00012,25.76425]
[1776428883967,35.58,75769.06,0.0,0.2733,0.00012,25.76425]
[1776428884013,35.58,75780.6,0.0,0.27469,0.00012,25.83312]
[1776428884597,35.58,75780.6,0.0,0.27469,0.00012,25.83312]
[1776428884780,35.58,75780.6,0.0,0.27469,0.00012,25.83312]
[1776428885073,35.58,75780.6,0.0,0.27469,0.00012,25.83312]
[1776428885179,35.58,75786.67,0.0,0.27543,0.00012,25.86919]
[1776428885339,35.58,75786.67,0.0,0.27543,0.00012,25.86919]
[1776428885750,35.58,75786.67,0.0,0.27543,0.00012,25.86919]
[1776428885804,35.58,75786.67,0.0,0.27543,0.00012,25.86919]
[1776428885837,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887468,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887530,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887560,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887589,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887623,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887652,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887682,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887712,35.58,75794.37,0.0,0.27636,0.00012,25.91481]
[1776428887783,35.58,75798.86,0.0,0.2769,0.00012,25.94118]
[1776428889930,35.58,75799.53,0.0,0.27698,0.00012,25.94514]
[1776428890017,35.58,75799.53,0.0,0.27698,0.00012,25.94514]
[1776428890086,35.58,75799.53,0.0,0.27698,0.00012,25.94514]
[1776428890115,35.58,75799.53,0.0,0.27698,0.00012,25.94514]
[1776428890118,35.58,75802.88,0.0,0.27738,0.00012,25.96469]
[1776428892546,35.58,75795.42,0.0,0.27648,0.00012,25.92043]
[1776428892958,35.58,75792.93,0.0,0.27617,0.00012,25.90547]
[1776428894051,35.58,75792.93,0.0,0.27617,0.00012,25.90547]
[1776428894268,35.58,75788.91,0.0,0.27568,0.00012,25.88155]
[1776428898495,35.58,75783.72,0.0,0.27505,0.00012,25.85054]
[1776428898617,35.58,75783.72,0.0,0.27505,0.00012,25.85054]
[1776428898911,35.58,75785.26,0.0,0.27523,0.00012,25.85966]
[1776428901266,35.58,75795.04,0.0,0.27642,0.00012,25.91755]
[1776428905447,35.57,75795.98,0.0,0.27652,0.00012,25.92266]
[1776428905494,35.57,75793.16,0.0,0.27618,0.00012,25.90595]
[1776428910215,35.57,75787.94,0.0,0.27554,0.00012,25.87463]
[1776428910290,35.57,75785.32,0.0,0.27522,0.00012,25.859]
[1776428913503,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913597,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913693,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913765,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913831,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913857,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913919,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913953,35.57,75781.28,0.0,0.2747,0.00012,25.83129]
[1776428913991,35.57,75773.97,0.0,0.27382,0.00012,25.7877]
[1776428918478,35.57,75775.52,0.0,0.27401,0.00012,25.79711]
[1776428918526,35.57,75775.52,0.0,0.27401,0.00012,25.79711]
[1776428922500,35.57,75771.84,0.0,0.27356,0.00012,25.77523]
[1776428922883,35.57,75771.84,0.0,0.27356,0.00012,25.77523]
[1776428922984,35.57,75771.29,0.0,0.2735,0.00012,25.77199]
[1776428925704,35.57,75768.25,0.0,0.27313,0.00012,25.75389]
[1776428926257,35.57,75768.25,0.0,0.27313,0.00012,25.75389]
[1776428926272,35.57,75768.25,0.0,0.27313,0.00012,25.75389]
[1776428929035,35.57,75757.49,0.0,0.27184,0.00012,25.68967]
[1776428933050,35.57,75753.58,0.0,0.27138,0.00012,25.66654]
[1776428933256,35.57,75753.23,0.0,0.27134,0.00012,25.66457]
[1776428938319,35.58,75745.64,0.0,0.27044,0.00012,25.61962]
[1776428939946,35.58,75735.29,0.0,0.26921,0.00012,25.55751]
[1776428945038,35.58,75735.96,0.0,0.2693,0.00012,25.56234]
[1776428949218,35.58,75748.11,0.0,0.27078,0.00012,25.63648]
[1776428949667,35.58,75748.11,0.0,0.27078,0.00012,25.63648]
[1776428949767,35.58,75748.4,0.0,0.27082,0.00012,25.63834]
[1776428954976,35.59,75748.68,0.0,0.27086,0.00012,25.64045]
[1776428960578,35.59,75750.69,0.0,0.27111,0.00012,25.65316]
[1776428960584,35.59,75750.69,0.0,0.27111,0.00012,25.65316]
[1776428961063,35.59,75750.69,0.0,0.27111,0.00012,25.65316]
[1776428961080,35.59,75750.69,0.0,0.27111,0.00012,25.65316]
[1776428961140,35.59,75750.69,0.0,0.27111,0.00012,25.65316]
[1776428961205,35.59,75754.93,0.0,0.27163,0.00012,25.67873]
[1776428961573,35.59,75754.93,0.0,0.27163,0.00012,25.67873]
[1776428961855,35.59,75760.59,0.0,0.27231,0.00012,25.71275]
[1776428962523,35.59,75760.59,0.0,0.27231,0.00012,25.71275]
[1776428963276,35.59,75762.08,0.0,0.27249,0.00012,25.72171]
[1776428967051,35.59,75780.37,0.0,0.27471,0.00012,25.83123]
[1776428970898,35.61,75777.15,0.0,0.27442,0.00012,25.81674]
[1776428971233,35.61,75777.15,0.0,0.27442,0.00012,25.81674]
[1776428971243,35.61,75777.15,0.0,0.27442,0.00012,25.81674]
[1776428971256,35.61,75777.15,0.0,0.27442,0.00012,25.81674]
[1776428971274,35.61,75777.15,0.0,0.27442,0.00012,25.81674]
[1776428971312,35.61,75778.95,0.0,0.27462,0.00012,25.82444]
[1776428976932,35.64,75776.8,0.0,0.27454,0.00012,25.81978]
[1776428980476,35.67,75776.36,0.0,0.2747,0.00012,25.82703]
[1776428981326,35.69,75775.52,0.0,0.27466,0.00012,25.82526]
[1776428984438,35.69,75778.81,0.0,0.27512,0.00012,25.84734]
[1776428985126,35.69,75778.81,0.0,0.27512,0.00012,25.84734]
[1776428985139,35.7,75778.83,0.0,0.27512,0.00012,25.84765]
[1776428989528,35.71,75787.16,0.0,0.2762,0.00012,25.90028]
[1776428989586,35.71,75787.16,0.0,0.2762,0.00012,25.90028]
[1776428989595,35.71,75787.16,0.0,0.2762,0.00012,25.90028]
[1776428990025,35.71,75787.16,0.0,0.27621,0.00012,25.90051]
[1776428995096,35.71,75789.25,0.0,0.27648,0.00012,25.91394]
[1776429000096,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429000670,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429000787,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429000937,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429000965,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429001089,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429001122,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429001152,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429001342,35.72,75789.16,0.0,0.2765,0.00012,25.9145]
[1776429001161,35.72,75797.51,0.0,0.27751,0.00012,25.96389]
[1776429001435,35.72,75797.51,0.0,0.27751,0.00012,25.96389]
[1776429003875,35.72,75804.36,0.0,0.27838,0.00012,26.00581]
[1776429003895,35.72,75804.36,0.0,0.27838,0.00012,26.00581]
[1776429003899,35.72,75804.36,0.0,0.27838,0.00012,26.00581]
[1776429004400,35.72,75804.36,0.0,0.27838,0.00012,26.00581]
[1776429004128,35.72,75805.17,0.0,0.27848,0.00012,26.01067]
[1776429004540,35.72,75805.17,0.0,0.27848,0.00012,26.01067]
[1776429004548,35.72,75805.17,0.0,0.27848,0.00012,26.01067]
[1776429004758,35.72,75805.17,0.0,0.27848,0.00012,26.01067]
[1776429005238,35.72,75798.9,0.0,0.27772,0.00012,25.97399]
[1776429006599,35.73,75798.15,0.0,0.27766,0.00012,25.97101]
[1776429006616,35.73,75798.15,0.0,0.27766,0.00012,25.97101]
[1776429007147,35.73,75798.15,0.0,0.27766,0.00012,25.97116]
[1776429009576,35.73,75804.92,0.0,0.27849,0.00012,26.01113]
[1776429009687,35.73,75804.92,0.0,0.27849,0.00012,26.01113]
[1776429009745,35.73,75804.92,0.0,0.27849,0.00012,26.01113]
[1776429009858,35.73,75804.92,0.0,0.27849,0.00012,26.01113]
[1776429009867,35.73,75804.92,0.0,0.27849,0.00012,26.01113]
[1776429010225,35.73,75815.43,0.0,0.27977,0.00012,26.07271]
[1776429011951,35.73,75815.43,0.0,0.27977,0.00012,26.07277]
[1776429012230,35.73,75815.43,0.0,0.27977,0.00012,26.07277]
[1776429012280,35.73,75815.43,0.0,0.27977,0.00012,26.07277]
[1776429012321,35.73,75815.43,0.0,0.27977,0.00012,26.07277]
[1776429012413,35.73,75813.55,0.0,0.27955,0.00012,26.06215]
[1776429012671,35.73,75813.55,0.0,0.27955,0.00012,26.06215]
[1776429012760,35.73,75813.55,0.0,0.27955,0.00012,26.06215]
[1776429012823,35.73,75813.55,0.0,0.27955,0.00012,26.06215]
[1776429013113,35.73,75813.55,0.0,0.27955,0.00012,26.06215]
[1776429013198,35.73,75803.16,0.0,0.27829,0.00012,26.00139]
[1776429015309,35.74,75803.16,0.0,0.27832,0.00012,26.00256]
[1776429015572,35.74,75795.1,0.0,0.27737,0.00012,25.95683]
[1776429015605,35.74,75795.1,0.0,0.27737,0.00012,25.95683]
[1776429016481,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016533,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016666,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016678,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016688,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016704,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016753,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016784,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429016816,35.74,75795.1,0.0,0.27738,0.00012,25.95699]
[1776429017389,35.74,75816.39,0.0,0.27996,0.00012,26.08178]
[1776429018382,35.74,75816.39,0.0,0.27996,0.00012,26.08178]
[1776429018415,35.74,75816.39,0.0,0.27996,0.00012,26.08178]
[1776429018406,35.75,75815.44,0.0,0.27986,0.00012,26.07665]
[1776429019406,35.75,75810.3,0.0,0.27923,0.00012,26.04667]
[1776429019978,35.75,75810.3,0.0,0.27923,0.00012,26.04667]
[1776429023672,35.75,75816.57,0.0,0.28003,0.00012,26.08495]
[1776429023866,35.75,75816.57,0.0,0.28003,0.00012,26.08495]
[1776429023957,35.75,75816.57,0.0,0.28003,0.00012,26.08495]
[1776429024034,35.75,75816.57,0.0,0.28003,0.00012,26.08495]
[1776429024271,35.75,75818.14,0.0,0.28023,0.00012,26.09433]
[1776429025474,35.75,75823.88,0.0,0.28092,0.00012,26.12773]
[1776429025889,35.75,75823.88,0.0,0.28092,0.00012,26.12773]
[1776429025959,35.75,75823.88,0.0,0.28092,0.00012,26.12773]
[1776429026238,35.75,75823.88,0.0,0.28092,0.00012,26.12773]
[1776429026366,35.75,75823.88,0.0,0.28092,0.00012,26.12773]
[1776429026420,35.75,75846.76,0.0,0.28372,0.00012,26.26021]
[1776429026549,35.75,75846.76,0.0,0.28372,0.00012,26.26021]
[1776429027051,35.75,75846.76,0.0,0.28372,0.00012,26.26021]
[1776429027144,35.75,75846.76,0.0,0.28372,0.00012,26.26021]
[1776429027307,35.76,75846.76,0.0,0.28373,0.00012,26.26072]
[1776429027981,35.76,75846.76,0.0,0.28373,0.00012,26.26072]
[1776429028146,35.76,75846.76,0.0,0.28373,0.00012,26.26072]
[1776429029496,35.76,75850.37,0.0,0.28417,0.00012,26.28174]
[1776429029997,35.76,75850.37,0.0,0.28417,0.00012,26.28174]
[1776429030064,35.76,75850.37,0.0,0.28417,0.00012,26.28174]
[1776429030441,35.76,75855.65,0.0,0.28482,0.00012,26.31231]
[1776429030917,35.76,75855.65,0.0,0.28482,0.00012,26.31231]
[1776429030989,35.76,75855.65,0.0,0.28482,0.00012,26.31231]
[1776429031088,35.76,75855.65,0.0,0.28482,0.00012,26.31231]
[1776429031335,35.76,75855.65,0.0,0.28481,0.00012,26.3093]
[1776429034262,35.76,75855.76,0.0,0.28483,0.00012,26.3103]
[1776429034294,35.76,75855.76,0.0,0.28483,0.00012,26.3103]
[1776429034357,35.76,75853.02,0.0,0.2845,0.00012,26.29474]
[1776429036870,35.76,75852.09,0.0,0.2844,0.00012,26.2898]
[1776429036894,35.76,75852.09,0.0,0.2844,0.00012,26.2898]
[1776429037062,35.76,75852.09,0.0,0.2844,0.00012,26.2898]
[1776429037077,35.76,75852.09,0.0,0.2844,0.00012,26.2898]
[1776429038808,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039411,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039427,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039399,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039528,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039563,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039642,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039671,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039697,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039763,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039911,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429039940,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429040046,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429040078,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429040118,35.76,75863.81,0.0,0.28584,0.00012,26.3576]
[1776429040431,35.76,75885.61,0.0,0.28853,0.00012,26.48196]
[1776429040809,35.76,75885.61,0.0,0.28853,0.00012,26.48196]
[1776429041068,35.76,75885.61,0.0,0.28853,0.00012,26.48196]
[1776429041081,35.76,75885.61,0.0,0.28853,0.00012,26.48196]
[1776429042459,35.76,75886.32,0.0,0.28861,0.00012,26.48599]
[1776429042710,35.76,75886.32,0.0,0.28861,0.00012,26.48599]
[1776429043005,35.76,75886.32,0.0,0.28861,0.00012,26.48599]
[1776429043232,35.76,75886.32,0.0,0.28861,0.00012,26.48599]
[1776429043503,35.76,75881.99,0.0,0.28808,0.00012,26.46153]
[1776429044576,35.76,75900.13,0.0,0.29032,0.00012,26.56423]
[1776429045791,35.76,75900.13,0.0,0.29032,0.00012,26.56423]
[1776429046285,35.76,75900.13,0.0,0.29032,0.00012,26.56423]
[1776429046461,35.76,75900.13,0.0,0.29032,0.00012,26.56423]
[1776429046563,35.76,75915.43,0.0,0.29221,0.00012,26.65025]
[1776429046711,35.76,75915.43,0.0,0.29221,0.00012,26.65025]
[1776429047044,35.76,75915.43,0.0,0.29221,0.00012,26.65025]
[1776429047477,35.76,75915.43,0.0,0.29221,0.00012,26.65025]
[1776429047574,35.76,75918.17,0.0,0.29255,0.00012,26.66562]
[1776429047648,35.76,75918.17,0.0,0.29255,0.00012,26.66562]
[1776429047732,35.76,75918.17,0.0,0.29255,0.00012,26.66562]
[1776429048499,35.76,75918.17,0.0,0.29255,0.00012,26.66562]
[1776429048503,35.76,75918.17,0.0,0.29255,0.00012,26.66562]
[1776429048575,35.77,75902.6,0.0,0.29064,0.00012,26.57864]
[1776429048625,35.77,75902.6,0.0,0.29064,0.00012,26.57864]
[1776429048661,35.77,75902.6,0.0,0.29064,0.00012,26.57864]
[1776429049522,35.77,75902.6,0.0,0.29063,0.00012,26.57849]
[1776429049967,35.77,75902.6,0.0,0.29063,0.00012,26.57849]
[1776429050567,35.77,75902.6,0.0,0.29063,0.00012,26.57849]
[1776429050532,35.77,75890.02,0.0,0.28908,0.00012,26.50735]
[1776429050640,35.77,75890.02,0.0,0.28908,0.00012,26.50735]
[1776429051541,35.77,75890.02,0.0,0.28908,0.00012,26.50735]
[1776429051536,35.77,75883.85,0.0,0.28832,0.00012,26.47236]
[1776429051824,35.77,75883.85,0.0,0.28832,0.00012,26.47236]
[1776429051938,35.77,75883.85,0.0,0.28832,0.00012,26.47236]
[1776429052539,35.77,75883.85,0.0,0.28832,0.00012,26.47236]
[1776429052591,35.77,75885.4,0.0,0.28851,0.00012,26.48117]
[1776429053141,35.77,75885.4,0.0,0.28851,0.00012,26.48117]
[1776429053223,35.77,75885.4,0.0,0.28851,0.00012,26.48117]
[1776429054466,35.77,75893.77,0.0,0.28954,0.00012,26.52858]
[1776429054543,35.77,75893.77,0.0,0.28954,0.00012,26.52858]
[1776429054587,35.77,75893.77,0.0,0.28954,0.00012,26.52858]
[1776429054618,35.77,75908.04,0.0,0.2913,0.00012,26.60905]
[1776429054691,35.77,75908.04,0.0,0.2913,0.00012,26.60905]
[1776429055234,35.77,75908.04,0.0,0.2913,0.00012,26.60905]
[1776429055570,35.77,75908.04,0.0,0.2913,0.00012,26.60905]
[1776429056197,35.77,75916.04,0.0,0.2923,0.00012,26.65424]
[1776429056290,35.77,75916.04,0.0,0.2923,0.00012,26.65424]
[1776429056408,35.77,75916.04,0.0,0.2923,0.00012,26.65424]
[1776429056459,35.77,75916.04,0.0,0.2923,0.00012,26.65424]
[1776429056576,35.77,75916.04,0.0,0.29231,0.00012,26.65448]
[1776429060767,35.77,75913.09,0.0,0.29196,0.00012,26.6387]
[1776429060805,35.77,75913.09,0.0,0.29196,0.00012,26.6387]
[1776429061227,35.77,75913.09,0.0,0.29196,0.00012,26.6387]
[1776429061477,35.77,75913.09,0.0,0.29196,0.00012,26.6387]
[1776429061537,35.77,75913.09,0.0,0.29196,0.00012,26.6387]
[1776429061606,35.77,75911.31,0.0,0.29174,0.00012,26.62871]
[1776429062739,35.77,75914.43,0.0,0.29213,0.00012,26.64666]
[1776429062882,35.77,75914.43,0.0,0.29213,0.00012,26.64666]
[1776429063619,35.77,75916.03,0.0,0.29234,0.00012,26.65584]
[1776429064776,35.78,75919.6,0.0,0.29278,0.00012,26.67603]
[1776429064810,35.78,75919.6,0.0,0.29278,0.00012,26.67603]
[1776429065639,35.78,75919.15,0.0,0.29277,0.00012,26.6754]
[1776429065915,35.78,75919.15,0.0,0.29277,0.00012,26.6754]
[1776429066642,35.79,75922.9,0.0,0.29328,0.00012,26.69825]
[1776429068049,35.8,75919.3,0.0,0.29288,0.00012,26.67984]
[1776429068143,35.8,75919.3,0.0,0.29288,0.00012,26.67984]
[1776429068656,35.81,75920.05,0.0,0.29301,0.00012,26.68591]
[1776429069888,35.81,75916.7,0.0,0.29264,0.00012,26.66902]
[1776429069981,35.81,75916.7,0.0,0.29264,0.00012,26.66902]
[1776429070030,35.81,75916.7,0.0,0.29264,0.00012,26.66902]
[1776429070051,35.81,75913.51,0.0,0.29225,0.00012,26.65118]
[1776429075296,35.85,75920.11,0.0,0.29325,0.00012,26.69586]
[1776429078132,35.87,75921.56,0.0,0.29355,0.00012,26.70891]
[1776429078347,35.88,75922.65,0.0,0.29372,0.00012,26.7166]
[1776429083760,35.89,75922.68,0.0,0.29381,0.00012,26.72021]
[1776429088786,35.89,75916.35,0.0,0.29304,0.00012,26.68555]
[1776429089016,35.89,75912.86,0.0,0.29261,0.00012,26.66624]
[1776429090796,35.89,75912.02,0.0,0.29251,0.00012,26.66171]
[1776429091614,35.9,75910.67,0.0,0.29233,0.00012,26.65133]
[1776429093449,35.9,75900.64,0.0,0.29114,0.00012,26.59708]
[1776429095402,35.92,75899.95,0.0,0.29116,0.00012,26.59786]
[1776429095418,35.92,75899.95,0.0,0.29116,0.00012,26.59786]
[1776429095462,35.92,75899.95,0.0,0.29116,0.00012,26.59786]
[1776429095539,35.92,75898.93,0.0,0.29104,0.00012,26.59238]
[1776429096824,35.92,75898.93,0.0,0.29104,0.00012,26.59238]
[1776429097261,35.92,75896.85,0.0,0.29079,0.00012,26.58096]
[1776429098550,35.92,75896.85,0.0,0.29079,0.00012,26.58096]
[1776429098569,35.92,75896.85,0.0,0.29079,0.00012,26.58096]
[1776429098661,35.92,75896.85,0.0,0.29079,0.00012,26.58096]
[1776429098636,35.94,75900.4,0.0,0.2913,0.00012,26.60365]
[1776429098719,35.94,75900.4,0.0,0.2913,0.00012,26.60365]
[1776429100066,35.94,75901.15,0.0,0.29139,0.00012,26.60785]
[1776429100127,35.94,75901.15,0.0,0.29139,0.00012,26.60785]
[1776429100395,35.94,75897.29,0.0,0.29092,0.00012,26.58647]
[1776429101590,35.94,75897.29,0.0,0.29092,0.00012,26.58647]
[1776429101601,35.94,75897.29,0.0,0.29092,0.00012,26.58647]
[1776429101610,35.95,75894.25,0.0,0.2906,0.00012,26.57199]
[1776429105806,35.97,75898.62,0.0,0.29126,0.00012,26.60169]
[1776429105931,35.97,75898.62,0.0,0.29126,0.00012,26.60169]
[1776429106020,35.97,75898.62,0.0,0.29126,0.00012,26.60169]
[1776429106650,35.97,75898.62,0.0,0.29126,0.00012,26.60169]
[1776429106677,35.98,75896.89,0.0,0.29111,0.00012,26.59452]
[1776429106725,35.98,75896.89,0.0,0.29111,0.00012,26.59452]
[1776429108692,35.98,75891.18,0.0,0.29041,0.00012,26.56254]
[1776429109311,35.98,75885.75,0.0,0.28975,0.00012,26.53258]
[1776429114618,36.03,75881.34,0.0,0.2895,0.00012,26.51992]
[1776429117346,36.05,75882.3,0.0,0.28969,0.00012,26.52852]
[1776429118407,36.06,75883.56,0.0,0.28991,0.00012,26.53865]
[1776429118660,36.06,75891.15,0.0,0.29085,0.00012,26.58139]
[1776429118877,36.06,75891.15,0.0,0.29085,0.00012,26.58139]
[1776429119013,36.06,75891.15,0.0,0.29085,0.00012,26.58139]
[1776429119504,36.06,75891.15,0.0,0.29085,0.00012,26.58139]
[1776429119600,36.06,75898.67,0.0,0.29178,0.00012,26.62356]
[1776429121001,36.06,75900.18,0.0,0.29197,0.00012,26.63216]
[1776429121010,36.06,75900.18,0.0,0.29197,0.00012,26.63216]
[1776429121608,36.06,75900.75,0.0,0.29204,0.00012,26.63551]
[1776429126585,36.07,75917.25,0.0,0.29409,0.00012,26.72787]
[1776429129401,36.07,75920.26,0.0,0.29446,0.00012,26.74459]
[1776429129503,36.07,75918.35,0.0,0.29423,0.00012,26.73421]
[1776429130164,36.07,75918.35,0.0,0.29423,0.00012,26.73421]
[1776429131038,36.07,75917.81,0.0,0.29417,0.00012,26.73122]
[1776429133226,36.07,75912.77,0.0,0.29355,0.00012,26.70354]
[1776429134777,36.08,75907.03,0.0,0.29293,0.00012,26.67534]
[1776429140162,36.09,75913.34,0.0,0.29372,0.00012,26.71082]
[1776429140942,36.09,75913.34,0.0,0.29372,0.00012,26.71082]
[1776429143651,36.09,75902.8,0.0,0.29243,0.00012,26.65286]
[1776429143844,36.09,75902.8,0.0,0.29243,0.00012,26.65286]
[1776429143934,36.09,75902.8,0.0,0.29243,0.00012,26.65286]
[1776429143954,36.09,75902.8,0.0,0.29243,0.00012,26.65286]
[1776429144190,36.09,75902.8,0.0,0.29243,0.00012,26.65286]
[1776429145426,36.09,75902.8,0.0,0.29243,0.00012,26.65286]
[1776429145609,36.09,75892.17,0.0,0.29113,0.00012,26.59385]
[1776429149313,36.09,75886.4,0.0,0.29045,0.00012,26.56246]
[1776429155330,36.1,75889.55,0.0,0.29084,0.00012,26.57804]
[1776429161311,36.1,75884.45,0.0,0.29025,0.00012,26.55108]
[1776429163516,36.1,75879.16,0.0,0.28961,0.00012,26.52171]
[1776429163585,36.1,75879.16,0.0,0.28961,0.00012,26.52171]
[1776429163645,36.1,75879.16,0.0,0.28961,0.00012,26.52171]
[1776429163665,36.11,75877.77,0.0,0.28945,0.00012,26.51445]
[1776429163862,36.11,75877.77,0.0,0.28945,0.00012,26.51445]
[1776429164542,36.11,75877.77,0.0,0.28945,0.00012,26.51445]
[1776429164607,36.11,75877.77,0.0,0.28945,0.00012,26.51445]
[1776429164625,36.11,75877.77,0.0,0.28945,0.00012,26.51445]
[1776429164707,36.12,75867.22,0.0,0.28823,0.00012,26.45797]
[1776429165593,36.12,75867.22,0.0,0.28823,0.00012,26.45797]
[1776429165677,36.1,75856.18,0.0,0.2868,0.00012,26.39198]
[1776429169490,36.1,75850.69,0.0,0.28612,0.00012,26.36029]
[1776429169505,36.1,75850.69,0.0,0.28612,0.00012,26.36029]
[1776429169865,36.1,75850.21,0.0,0.28605,0.00012,26.35702]
[1776429169867,36.1,75850.21,0.0,0.28605,0.00012,26.35702]
[1776429171743,36.1,75851.42,0.0,0.2862,0.00012,26.36388]
[1776429171831,36.1,75851.42,0.0,0.28619,0.00012,26.36361]
[1776429172387,36.1,75849.53,0.0,0.28595,0.00012,26.35262]
[1776429173826,36.09,75849.01,0.0,0.28588,0.00012,26.34941]
[1776429173995,36.09,75849.01,0.0,0.28588,0.00012,26.34941]
[1776429174035,36.09,75849.01,0.0,0.28588,0.00012,26.34941]
[1776429174411,36.09,75849.01,0.0,0.28589,0.00012,26.34951]
[1776429176324,36.1,75840.31,0.0,0.28483,0.00012,26.30017]
[1776429176388,36.1,75840.31,0.0,0.28483,0.00012,26.30017]
[1776429176543,36.1,75840.31,0.0,0.28483,0.00012,26.30017]
[1776429176689,36.1,75832.49,0.0,0.28389,0.00012,26.25591]
[1776429176934,36.1,75832.49,0.0,0.28389,0.00012,26.25591]
[1776429177464,36.1,75831.38,0.0,0.28376,0.00012,26.24957]
[1776429179106,36.1,75831.38,0.0,0.28376,0.00012,26.24976]
[1776429179524,36.1,75830.2,0.0,0.28362,0.00012,26.24321]
[1776429180028,36.1,75830.2,0.0,0.28362,0.00012,26.24321]
[1776429180049,36.1,75830.2,0.0,0.28362,0.00012,26.24321]
[1776429180453,36.1,75830.2,0.0,0.28363,0.00012,26.24342]
[1776429183224,36.1,75831.26,0.0,0.28376,0.00012,26.24987]
[1776429183353,36.1,75831.26,0.0,0.28376,0.00012,26.24987]
[1776429183394,36.1,75831.26,0.0,0.28376,0.00012,26.24987]
[1776429183432,36.1,75831.26,0.0,0.28376,0.00012,26.24987]
[1776429183788,36.1,75837.36,0.0,0.28451,0.00012,26.28505]
[1776429186162,36.1,75845.4,0.0,0.28549,0.00012,26.33095]
[1776429191601,36.1,75848.49,0.0,0.28588,0.00012,26.34905]
[1776429192168,36.11,75847.56,0.0,0.28577,0.00012,26.34399]
[1776429192597,36.11,75847.88,0.0,0.28581,0.00012,26.34592]
[1776429194198,36.11,75847.88,0.0,0.28581,0.00012,26.34592]
[1776429194245,36.11,75847.88,0.0,0.28581,0.00012,26.34592]
[1776429194610,36.11,75844.33,0.0,0.28539,0.00012,26.32589]
[1776429194898,36.11,75844.33,0.0,0.28539,0.00012,26.32589]
[1776429194952,36.11,75844.33,0.0,0.28539,0.00012,26.32589]
[1776429195560,36.11,75844.51,0.0,0.28541,0.00012,26.32703]
[1776429198579,36.11,75835.27,0.0,0.2843,0.00012,26.27489]
[1776429200301,36.11,75833.67,0.0,0.28411,0.00012,26.26612]
[1776429200401,36.11,75833.67,0.0,0.28411,0.00012,26.26612]
[1776429201300,36.11,75833.96,0.0,0.28415,0.00012,26.26797]
[1776429201343,36.11,75833.96,0.0,0.28415,0.00012,26.26797]
[1776429201666,36.11,75837.39,0.0,0.28457,0.00012,26.28771]
[1776429202322,36.11,75837.39,0.0,0.28457,0.00012,26.28771]
[1776429202608,36.11,75837.36,0.0,0.28457,0.00012,26.28774]
[1776429204111,36.11,75836.27,0.0,0.28444,0.00012,26.28134]
[1776429204356,36.11,75836.27,0.0,0.28444,0.00012,26.28134]
[1776429204623,36.11,75836.57,0.0,0.28447,0.00012,26.28287]
[1776429206379,36.11,75840.5,0.0,0.28494,0.00012,26.30506]
[1776429206636,36.11,75842.98,0.0,0.28524,0.00012,26.31895]
[1776429208165,36.11,75840.7,0.0,0.28496,0.00012,26.30577]
[1776429208438,36.11,75840.7,0.0,0.28496,0.00012,26.30577]
[1776429210438,36.11,75838.71,0.0,0.28471,0.00012,26.29438]
[1776429210664,36.11,75838.71,0.0,0.28472,0.00012,26.29453]
[1776429213508,36.11,75834.17,0.0,0.28415,0.00012,26.26575]
[1776429213685,36.11,75833.72,0.0,0.2841,0.00012,26.26336]
[1776429218721,36.11,75826.93,0.0,0.2833,0.00012,26.2255]
[1776429220613,36.12,75825.65,0.0,0.28315,0.00012,26.21839]
[1776429220735,36.12,75825.65,0.0,0.28316,0.00012,26.21861]
[1776429222647,36.12,75826.19,0.0,0.28323,0.00012,26.22191]
[1776429222752,36.12,75826.44,0.0,0.28326,0.00012,26.22356]
[1776429226449,36.12,75826.69,0.0,0.28331,0.00012,26.22563]
[1776429226777,36.12,75827.68,0.0,0.28343,0.00012,26.2315]
[1776429231829,36.13,75828.6,0.0,0.28361,0.00012,26.23987]
[1776429232930,36.13,75829.4,0.0,0.28372,0.00012,26.24464]
[1776429232992,36.13,75829.4,0.0,0.28372,0.00012,26.24464]
[1776429233055,36.13,75829.4,0.0,0.28372,0.00012,26.24464]
[1776429233827,36.14,75830.23,0.0,0.28382,0.00012,26.24957]
[1776429239229,36.14,75836.38,0.0,0.28458,0.00012,26.28527]
[1776429244262,36.14,75842.67,0.0,0.28536,0.00012,26.32186]
[1776429247027,36.14,75838.26,0.0,0.28484,0.00012,26.29719]
[1776429247129,36.14,75839.39,0.0,0.28498,0.00012,26.30375]
[1776429248223,36.14,75839.39,0.0,0.28498,0.00012,26.30375]
[1776429248555,36.14,75841.59,0.0,0.28525,0.00012,26.3164]
[1776429248992,36.14,75841.59,0.0,0.28525,0.00012,26.3164]
[1776429249058,36.14,75841.59,0.0,0.28525,0.00012,26.3164]
[1776429249101,36.14,75841.59,0.0,0.28525,0.00012,26.3164]
[1776429249851,36.14,75844.37,0.0,0.28559,0.00012,26.33243]
[1776429252798,36.15,75848.34,0.0,0.28607,0.00012,26.35504]
[1776429253392,36.15,75849.05,0.0,0.28616,0.00012,26.35923]
[1776429253573,36.15,75848.96,0.0,0.28615,0.00012,26.35872]
[1776429258616,36.15,75846.66,0.0,0.28588,0.00012,26.34605]
[1776429261255,36.15,75844.85,0.0,0.28567,0.00012,26.33619]
[1776429261303,36.15,75844.85,0.0,0.28567,0.00012,26.33619]
[1776429261755,36.15,75844.85,0.0,0.28567,0.00012,26.33619]
[1776429261838,36.15,75844.42,0.0,0.28562,0.00012,26.33386]
[1776429262050,36.15,75844.42,0.0,0.28562,0.00012,26.33386]
[1776429262234,36.15,75844.42,0.0,0.28562,0.00012,26.33386]
[1776429262322,36.15,75846.11,0.0,0.28583,0.00012,26.34344]
[1776429263321,36.15,75846.11,0.0,0.28583,0.00012,26.34344]
[1776429267962,36.14,75850.34,0.0,0.28631,0.00012,26.36613]
[1776429268048,36.14,75850.34,0.0,0.28631,0.00012,26.36613]
[1776429268218,36.14,75850.34,0.0,0.28631,0.00012,26.36613]
[1776429268691,36.14,75863.34,0.0,0.28789,0.00012,26.43951]
[1776429269062,36.14,75863.34,0.0,0.28789,0.00012,26.43951]
[1776429269594,36.14,75876.1,0.0,0.28944,0.00012,26.51089]
[1776429270403,36.14,75876.1,0.0,0.28944,0.00012,26.51089]
[1776429273463,36.14,75867.91,0.0,0.28842,0.00012,26.46162]
[1776429273534,36.14,75867.91,0.0,0.28842,0.00012,26.46162]
[1776429273564,36.14,75868.62,0.0,0.28851,0.00012,26.46559]
[1776429275517,36.14,75868.62,0.0,0.28851,0.00012,26.46555]
[1776429275545,36.14,75868.62,0.0,0.28851,0.00012,26.46555]
[1776429275548,36.14,75868.62,0.0,0.28851,0.00012,26.46555]
[1776429275585,36.14,75866.55,0.0,0.28825,0.00012,26.45389]
[1776429278216,36.14,75866.11,0.0,0.2882,0.00012,26.45136]
[1776429278228,36.14,75866.11,0.0,0.2882,0.00012,26.45136]
[1776429278294,36.14,75863.09,0.0,0.28783,0.00012,26.43434]
[1776429279614,36.14,75863.09,0.0,0.28783,0.00012,26.43434]
[1776429279665,36.14,75863.09,0.0,0.28783,0.00012,26.43433]
[1776429281132,36.14,75859.83,0.0,0.28743,0.00012,26.41594]
[1776429281180,36.14,75859.83,0.0,0.28743,0.00012,26.41594]
[1776429281345,36.14,75859.83,0.0,0.28743,0.00012,26.41594]
[1776429281390,36.14,75859.83,0.0,0.28743,0.00012,26.41594]
[1776429281807,36.14,75853.52,0.0,0.28667,0.00012,26.38032]
[1776429283858,36.14,75838.07,0.0,0.28479,0.00012,26.29287]
[1776429289673,36.14,75841.31,0.0,0.2852,0.00012,26.31176]
[1776429289683,36.14,75841.31,0.0,0.2852,0.00012,26.31176]
[1776429289758,36.15,75841.0,0.0,0.28516,0.00012,26.3102]
[1776429291789,36.15,75839.11,0.0,0.28493,0.00012,26.29946]
[1776429291827,36.15,75839.11,0.0,0.28493,0.00012,26.29946]
[1776429291898,36.15,75839.33,0.0,0.28497,0.00012,26.30092]
[1776429297274,36.15,75843.6,0.0,0.28552,0.00012,26.32659]
[1776429301903,36.15,75833.3,0.0,0.28428,0.00012,26.26857]
[1776429307343,36.16,75829.91,0.0,0.28389,0.00012,26.25007]
[1776429309363,36.16,75830.27,0.0,0.28394,0.00012,26.25229]
[1776429309450,36.16,75830.27,0.0,0.28394,0.00012,26.25229]
[1776429309521,36.16,75830.27,0.0,0.28394,0.00012,26.25229]
[1776429309532,36.16,75830.27,0.0,0.28394,0.00012,26.25229]
[1776429309554,36.16,75830.27,0.0,0.28394,0.00012,26.25229]
[1776429310081,36.16,75821.39,0.0,0.28287,0.00012,26.20176]
[1776429311736,36.16,75816.9,0.0,0.28233,0.00012,26.17623]
[1776429311740,36.16,75816.9,0.0,0.28233,0.00012,26.17623]
[1776429311788,36.16,75815.75,0.0,0.2822,0.00012,26.17009]
[1776429312139,36.16,75815.75,0.0,0.2822,0.00012,26.17009]
[1776429312379,36.16,75815.75,0.0,0.2822,0.00012,26.17009]
[1776429314504,36.16,75815.15,0.0,0.28213,0.00012,26.16689]
[1776429314641,36.16,75815.15,0.0,0.28213,0.00012,26.16689]
[1776429314713,36.16,75818.46,0.0,0.28254,0.00012,26.18632]
[1776429314973,36.16,75818.46,0.0,0.28254,0.00012,26.18632]
[1776429315464,36.16,75818.46,0.0,0.28254,0.00012,26.18632]
[1776429315526,36.16,75818.46,0.0,0.28254,0.00012,26.18632]
[1776429315627,36.16,75820.34,0.0,0.28277,0.00012,26.19708]
[1776429318232,36.17,75818.55,0.0,0.28256,0.00012,26.18727]
[1776429318306,36.17,75818.55,0.0,0.28256,0.00012,26.18727]
[1776429318334,36.17,75818.55,0.0,0.28256,0.00012,26.18727]
[1776429318364,36.17,75818.55,0.0,0.28256,0.00012,26.18727]
[1776429324469,36.17,75816.78,0.0,0.28235,0.00012,26.17735]
[1776429330598,36.16,75816.91,0.0,0.28235,0.00012,26.17733]
[1776429331981,36.16,75816.91,0.0,0.28233,0.00012,26.17398]
[1776429332048,36.16,75816.91,0.0,0.28233,0.00012,26.17398]
[1776429332918,36.16,75816.91,0.0,0.28233,0.00012,26.17398]
[1776429333531,36.16,75826.96,0.0,0.28354,0.00012,26.23119]
[1776429334519,36.16,75826.96,0.0,0.28354,0.00012,26.23119]
[1776429334537,36.16,75826.96,0.0,0.28354,0.00012,26.23119]
[1776429335529,36.16,75829.57,0.0,0.28385,0.00012,26.2459]
[1776429336453,36.16,75830.36,0.0,0.28395,0.00012,26.25058]
[1776429337276,36.16,75830.46,0.0,0.28397,0.00012,26.25133]
[1776429337345,36.16,75830.46,0.0,0.28397,0.00012,26.25133]
[1776429337411,36.16,75830.46,0.0,0.28397,0.00012,26.25133]
[1776429337574,36.16,75830.46,0.0,0.28397,0.00012,26.25133]
[1776429337886,36.16,75830.46,0.0,0.28397,0.00012,26.25133]
[1776429337663,36.16,75831.4,0.0,0.28408,0.00012,26.25685]
[1776429338587,36.16,75831.4,0.0,0.28408,0.00012,26.25685]
[1776429342927,36.17,75832.08,0.0,0.28418,0.00012,26.26136]
[1776429342939,36.17,75832.08,0.0,0.28418,0.00012,26.26136]
[1776429342935,36.17,75827.51,0.0,0.28363,0.00012,26.23562]
[1776429343602,36.17,75827.51,0.0,0.28363,0.00012,26.23562]
[1776429345619,36.17,75815.13,0.0,0.28215,0.00012,26.16521]
[1776429350742,36.16,75818.73,0.0,0.28251,0.00012,26.18266]
[1776429351917,36.16,75818.73,0.0,0.28251,0.00012,26.18266]
[1776429351980,36.16,75818.73,0.0,0.28251,0.00012,26.18266]
[1776429352011,36.16,75818.73,0.0,0.28251,0.00012,26.18266]
[1776429352032,36.16,75818.73,0.0,0.28251,0.00012,26.18266]
[1776429352838,36.16,75818.73,0.0,0.28251,0.00012,26.18266]
[1776429352906,36.15,75827.73,0.0,0.28357,0.00012,26.23266]
[1776429354750,36.15,75827.73,0.0,0.28357,0.00012,26.23266]
[1776429356897,36.15,75833.95,0.0,0.28433,0.00012,26.26845]
[1776429357557,36.15,75828.44,0.0,0.28366,0.00012,26.23719]
[1776429357773,36.15,75822.24,0.0,0.28292,0.00012,26.20193]
[1776429359820,36.15,75805.2,0.0,0.28087,0.00012,26.1044]
[1776429363749,36.15,75801.86,0.0,0.28046,0.00012,26.08497]
[1776429365068,36.15,75810.2,0.0,0.28147,0.00012,26.13325]
[1776429365763,36.16,75813.27,0.0,0.28185,0.00012,26.15116]
[1776429366772,36.16,75813.27,0.0,0.28185,0.00012,26.15116]
[1776429367047,36.16,75807.73,0.0,0.28119,0.00012,26.1196]
[1776429367061,36.16,75807.73,0.0,0.28119,0.00012,26.1196]
[1776429367118,36.16,75807.73,0.0,0.28119,0.00012,26.1196]
[1776429367779,36.16,75807.91,0.0,0.28121,0.00012,26.12054]
[1776429372812,36.15,75802.24,0.0,0.28052,0.00012,26.08761]
[1776429377847,36.15,75799.93,0.0,0.28023,0.00012,26.07407]
[1776429382888,36.15,75798.29,0.0,0.28003,0.00012,26.06436]
[1776429386765,36.15,75792.48,0.0,0.27933,0.00012,26.03066]
[1776429386926,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387038,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387199,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387309,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387367,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387435,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387524,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387560,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387596,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387837,36.15,75788.47,0.0,0.27885,0.00012,26.00744]
[1776429387921,36.15,75778.6,0.0,0.27766,0.00012,25.95018]
[1776429389931,36.15,75769.72,0.0,0.2766,0.00012,25.89866]
[1776429391629,36.15,75768.25,0.0,0.27643,0.00012,25.8902]
[1776429391992,36.15,75769.61,0.0,0.27658,0.00012,25.89501]
[1776429393490,36.15,75769.61,0.0,0.27658,0.00012,25.89515]
[1776429393551,36.15,75769.61,0.0,0.27658,0.00012,25.89515]
[1776429396176,36.16,75765.73,0.0,0.27612,0.00012,25.87287]
[1776429396360,36.16,75765.73,0.0,0.27612,0.00012,25.87287]
[1776429396771,36.16,75765.73,0.0,0.27612,0.00012,25.87287]
[1776429396778,36.16,75765.73,0.0,0.27612,0.00012,25.87287]
[1776429396980,36.16,75766.54,0.0,0.27622,0.00012,25.87773]
[1776429397587,36.16,75766.54,0.0,0.27622,0.00012,25.87773]
[1776429397987,36.16,75759.05,0.0,0.27533,0.00012,25.83409]
[1776429400002,36.16,75748.82,0.0,0.27412,0.00012,25.77452]
[1776429405036,36.16,75749.22,0.0,0.27419,0.00012,25.77804]
[1776429410071,36.17,75743.12,0.0,0.27349,0.00012,25.74338]
[1776429411202,36.17,75733.39,0.0,0.27234,0.00012,25.68633]
[1776429413124,36.17,75733.39,0.0,0.27234,0.00012,25.68622]
[1776429413224,36.17,75733.39,0.0,0.27234,0.00012,25.68622]
[1776429413364,36.17,75733.39,0.0,0.27234,0.00012,25.68622]
[1776429413450,36.17,75733.39,0.0,0.27234,0.00012,25.68622]
[1776429413576,36.17,75733.39,0.0,0.27234,0.00012,25.68622]
[1776429413700,36.17,75733.39,0.0,0.27234,0.00012,25.68622]
[1776429413884,36.17,75731.8,0.0,0.27215,0.00012,25.67675]
[1776429414643,36.17,75731.8,0.0,0.27215,0.00012,25.67675]
[1776429414706,36.17,75718.52,0.0,0.27057,0.00012,25.59801]
[1776429416613,36.17,75719.23,0.0,0.27066,0.00012,25.60222]
[1776429416677,36.17,75719.23,0.0,0.27066,0.00012,25.60222]
[1776429418296,36.17,75719.77,0.0,0.27072,0.00012,25.60542]
[1776429418520,36.17,75719.77,0.0,0.27072,0.00012,25.60542]
[1776429418534,36.17,75719.77,0.0,0.27072,0.00012,25.60542]
[1776429418538,36.17,75719.77,0.0,0.27072,0.00012,25.60542]
[1776429418546,36.17,75720.06,0.0,0.27075,0.00012,25.60715]
[1776429421023,36.17,75720.06,0.0,0.27075,0.00012,25.60715]
[1776429421954,36.17,75721.74,0.0,0.27095,0.00012,25.61711]
[1776429422003,36.17,75721.74,0.0,0.27095,0.00012,25.61711]
[1776429422050,36.17,75721.74,0.0,0.27095,0.00012,25.61711]
[1776429422024,36.17,75712.37,0.0,0.26985,0.00012,25.56152]
[1776429422492,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429423091,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429423364,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429423388,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429423406,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429423438,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429424000,36.17,75701.28,0.0,0.26854,0.00012,25.49549]
[1776429424027,36.17,75710.15,0.0,0.26959,0.00012,25.54849]
[1776429424134,36.17,75710.15,0.0,0.26959,0.00012,25.54849]
[1776429424203,36.17,75710.15,0.0,0.26959,0.00012,25.54849]
[1776429424475,36.17,75719.69,0.0,0.27072,0.00012,25.60513]
[1776429425654,36.17,75719.69,0.0,0.27072,0.00012,25.60513]
[1776429426010,36.17,75719.69,0.0,0.27072,0.00012,25.60513]
[1776429426367,36.17,75722.75,0.0,0.27108,0.00012,25.62334]
[1776429426467,36.17,75724.16,0.0,0.27125,0.00012,25.6317]
[1776429428065,36.17,75724.16,0.0,0.27125,0.00012,25.63169]
[1776429428081,36.17,75724.16,0.0,0.27125,0.00012,25.63169]
[1776429428096,36.17,75724.16,0.0,0.27125,0.00012,25.63169]
[1776429428961,36.17,75735.99,0.0,0.27265,0.00012,25.70152]
[1776429430061,36.17,75735.99,0.0,0.27265,0.00012,25.70152]
[1776429430728,36.17,75735.68,0.0,0.27261,0.00012,25.69961]
[1776429435310,36.17,75740.25,0.0,0.27314,0.00012,25.72616]
[1776429435835,36.17,75740.25,0.0,0.27314,0.00012,25.72616]
[1776429435987,36.16,75741.23,0.0,0.27326,0.00012,25.7317]
[1776429441413,36.17,75743.88,0.0,0.27357,0.00012,25.74739]
[1776429444271,36.17,75746.86,0.0,0.27394,0.00012,25.76545]
[1776429444296,36.17,75746.86,0.0,0.27394,0.00012,25.76545]
[1776429444302,36.17,75746.86,0.0,0.27394,0.00012,25.76545]
[1776429445513,36.17,75750.84,0.0,0.27442,0.00012,25.78907]
[1776429445525,36.17,75750.84,0.0,0.27442,0.00012,25.78907]
[1776429445612,36.17,75748.91,0.0,0.27419,0.00012,25.778]
[1776429450552,36.17,75747.02,0.0,0.27399,0.00012,25.76786]
[1776429450675,36.17,75745.98,0.0,0.27387,0.00012,25.762]
[1776429455675,36.18,75747.18,0.0,0.27402,0.00012,25.7668]
[1776429461553,36.18,75742.62,0.0,0.27351,0.00012,25.74178]
[1776429467578,36.19,75746.18,0.0,0.27396,0.00012,25.76386]
[1776429473557,36.19,75749.26,0.0,0.27436,0.00012,25.78349]
[1776429476504,36.2,75748.12,0.0,0.27423,0.00012,25.77722]
[1776429476553,36.2,75748.12,0.0,0.27423,0.00012,25.77722]
[1776429476893,36.2,75748.12,0.0,0.27423,0.00012,25.77722]
[1776429476995,36.2,75745.66,0.0,0.27395,0.00012,25.76321]
[1776429481010,36.2,75733.88,0.0,0.27257,0.00012,25.69463]
[1776429483448,36.2,75725.23,0.0,0.27155,0.00012,25.64405]
[1776429483652,36.2,75725.23,0.0,0.27155,0.00012,25.64405]
[1776429483681,36.2,75725.23,0.0,0.27155,0.00012,25.64405]
[1776429483853,36.2,75725.23,0.0,0.27155,0.00012,25.64405]
[1776429483946,36.2,75713.33,0.0,0.27014,0.00012,25.5736]
[1776429485091,36.2,75702.75,0.0,0.26889,0.00012,25.51066]
[1776429485325,36.2,75702.75,0.0,0.26889,0.00012,25.51066]
[1776429485358,36.2,75702.75,0.0,0.26889,0.00012,25.51066]
[1776429486082,36.2,75694.58,0.0,0.26793,0.00012,25.46202]
[1776429486261,36.2,75694.58,0.0,0.26793,0.00012,25.46202]
[1776429487085,36.2,75694.58,0.0,0.26793,0.00012,25.46202]
[1776429486754,36.2,75696.54,0.0,0.26816,0.00012,25.47372]
[1776429487800,36.2,75698.92,0.0,0.26845,0.00012,25.48803]
[1776429489052,36.2,75698.92,0.0,0.26845,0.00012,25.48803]
[1776429491888,36.2,75700.27,0.0,0.26861,0.00012,25.49635]
[1776429492835,36.2,75700.12,0.0,0.26859,0.00012,25.49554]
[1776429495087,36.2,75706.82,0.0,0.26939,0.00012,25.53563]
[1776429495713,36.2,75707.23,0.0,0.26944,0.00012,25.53811]
[1776429496832,36.2,75707.23,0.0,0.26944,0.00012,25.53811]
[1776429496961,36.2,75707.23,0.0,0.26944,0.00012,25.53811]
[1776429497128,36.2,75707.23,0.0,0.26944,0.00012,25.53811]
[1776429497037,36.2,75707.97,0.0,0.26953,0.00012,25.54259]
[1776429497139,36.2,75707.97,0.0,0.26953,0.00012,25.54259]
[1776429497727,36.2,75707.97,0.0,0.26953,0.00012,25.54259]
[1776429501216,36.2,75710.93,0.0,0.26988,0.00012,25.56026]
[1776429501400,36.2,75710.93,0.0,0.26988,0.00012,25.56026]
[1776429501400,36.2,75710.93,0.0,0.26988,0.00012,25.56026]
[1776429501834,36.2,75715.64,0.0,0.27044,0.00012,25.58822]
[1776429503264,36.2,75715.64,0.0,0.27044,0.00012,25.58824]
[1776429503277,36.2,75715.64,0.0,0.27044,0.00012,25.58824]
[1776429503768,36.2,75715.43,0.0,0.27041,0.00012,25.58699]
[1776429507315,36.2,75712.5,0.0,0.27007,0.00012,25.56967]
[1776429507801,36.2,75712.61,0.0,0.27008,0.00012,25.57035]
[1776429511219,36.2,75710.96,0.0,0.26989,0.00012,25.56066]
[1776429512059,36.21,75702.44,0.0,0.26886,0.00012,25.50685]
[1776429514847,36.21,75692.72,0.0,0.26772,0.00012,25.44911]
[1776429518874,36.21,75679.22,0.0,0.26615,0.00012,25.36907]
[1776429519522,36.21,75679.22,0.0,0.26615,0.00012,25.36907]
[1776429519579,36.21,75679.22,0.0,0.26615,0.00012,25.36907]
[1776429519881,36.21,75681.42,0.0,0.26642,0.00012,25.38247]
[1776429521550,36.21,75678.35,0.0,0.26606,0.00012,25.36429]
[1776429521557,36.21,75678.35,0.0,0.26606,0.00012,25.36429]
[1776429522122,36.21,75677.87,0.0,0.26601,0.00012,25.36184]
[1776429527368,36.22,75674.19,0.0,0.26561,0.00012,25.34089]
[1776429527474,36.22,75674.19,0.0,0.26561,0.00012,25.34089]
[1776429527571,36.22,75674.19,0.0,0.26561,0.00012,25.34089]
[1776429527938,36.22,75675.07,0.0,0.26571,0.00012,25.34617]
[1776429529638,36.22,75681.97,0.0,0.26652,0.00012,25.38778]
[1776429529952,36.22,75684.69,0.0,0.26685,0.00012,25.40428]
[1776429534989,36.22,75681.76,0.0,0.26652,0.00012,25.38778]
[1776429540024,36.22,75679.94,0.0,0.26633,0.00012,25.37775]
[1776429540862,36.22,75679.94,0.0,0.26633,0.00012,25.37775]
[1776429541105,36.22,75679.94,0.0,0.26633,0.00012,25.37775]
[1776429541162,36.22,75680.2,0.0,0.26636,0.00012,25.3795]
[1776429543925,36.23,75685.3,0.0,0.26697,0.00012,25.41024]
[1776429544156,36.23,75697.71,0.0,0.26843,0.00012,25.48466]
[1776429544924,36.23,75697.71,0.0,0.26843,0.00012,25.48466]
[1776429545026,36.23,75697.71,0.0,0.26843,0.00012,25.48466]
[1776429545125,36.23,75697.71,0.0,0.26843,0.00012,25.48466]
[1776429545180,36.23,75706.02,0.0,0.26941,0.00012,25.5342]
[1776429545531,36.23,75706.02,0.0,0.26941,0.00012,25.5342]
[1776429545948,36.23,75706.02,0.0,0.26941,0.00012,25.5342]
[1776429546041,36.23,75706.02,0.0,0.26941,0.00012,25.5342]
[1776429548009,36.23,75714.86,0.0,0.27046,0.00012,25.58675]
[1776429548087,36.23,75714.86,0.0,0.27046,0.00012,25.58675]
[1776429548091,36.23,75717.79,0.0,0.27081,0.00012,25.60408]
[1776429549091,36.23,75717.79,0.0,0.2708,0.00012,25.60407]
[1776429549867,36.23,75717.79,0.0,0.2708,0.00012,25.60407]
[1776429550014,36.23,75717.79,0.0,0.2708,0.00012,25.60407]
[1776429550109,36.23,75717.79,0.0,0.2708,0.00012,25.60407]
[1776429550124,36.23,75717.79,0.0,0.2708,0.00012,25.60407]
[1776429550155,36.23,75717.79,0.0,0.2708,0.00012,25.60407]
[1776429550623,36.23,75715.86,0.0,0.27058,0.00012,25.59262]
[1776429553289,36.23,75710.05,0.0,0.26989,0.00012,25.5582]
[1776429554099,36.23,75710.05,0.0,0.26989,0.00012,25.5582]
[1776429558218,36.23,75710.61,0.0,0.26996,0.00012,25.56168]
[1776429559181,36.23,75706.88,0.0,0.26952,0.00012,25.53959]
[1776429559755,36.23,75706.88,0.0,0.26952,0.00012,25.53959]
[1776429560166,36.23,75706.88,0.0,0.26952,0.00012,25.53965]
[1776429565201,36.23,75706.07,0.0,0.26943,0.00012,25.53521]
[1776429570279,36.23,75704.16,0.0,0.26922,0.00012,25.5242]
[1776429572797,36.23,75694.99,0.0,0.26812,0.00012,25.46661]
[1776429575716,36.23,75687.97,0.0,0.2673,0.00012,25.42497]
[1776429575883,36.23,75687.97,0.0,0.2673,0.00012,25.42497]
[1776429575976,36.23,75687.99,0.0,0.26731,0.00012,25.42526]
[1776429576454,36.23,75687.99,0.0,0.26731,0.00012,25.42526]
[1776429576460,36.23,75687.99,0.0,0.26731,0.00012,25.42526]
[1776429576531,36.23,75683.2,0.0,0.26675,0.00012,25.3968]
[1776429578489,36.23,75683.2,0.0,0.26675,0.00012,25.39698]
[1776429578551,36.23,75683.2,0.0,0.26675,0.00012,25.39698]
[1776429579130,36.23,75683.2,0.0,0.26675,0.00012,25.39698]
[1776429579159,36.23,75683.2,0.0,0.26675,0.00012,25.39698]
[1776429579184,36.23,75683.2,0.0,0.26675,0.00012,25.39698]
[1776429579372,36.23,75676.22,0.0,0.26594,0.00012,25.35538]
[1776429579406,36.24,75679.74,0.0,0.26636,0.00012,25.37671]
[1776429585341,36.24,75682.12,0.0,0.26666,0.00012,25.39219]
[1776429586376,36.24,75682.12,0.0,0.26666,0.00012,25.39219]
[1776429587173,36.24,75677.85,0.0,0.26617,0.00012,25.367]
[1776429590556,36.24,75668.31,0.0,0.26506,0.00012,25.3104]
[1776429592717,36.24,75670.93,0.0,0.26538,0.00012,25.32638]
[1776429592812,36.24,75670.93,0.0,0.26538,0.00012,25.32638]
[1776429592818,36.24,75669.84,0.0,0.26525,0.00012,25.32009]
[1776429598822,36.25,75666.67,0.0,0.26491,0.00012,25.30224]
[1776429598923,36.25,75667.84,0.0,0.26505,0.00012,25.30952]
[1776429600091,36.25,75667.84,0.0,0.26505,0.00012,25.30952]
[1776429600189,36.25,75667.37,0.0,0.265,0.00012,25.30719]
[1776429600867,36.25,75667.37,0.0,0.265,0.00012,25.30719]
[1776429602894,36.25,75667.93,0.0,0.26507,0.00012,25.31079]
[1776429603863,36.25,75668.8,0.0,0.26518,0.00012,25.31627]
[1776429604076,36.25,75668.8,0.0,0.26518,0.00012,25.31627]
[1776429604184,36.25,75668.05,0.0,0.2651,0.00012,25.312]
[1776429604772,36.25,75668.05,0.0,0.2651,0.00012,25.312]
[1776429604787,36.25,75668.05,0.0,0.2651,0.00012,25.312]
[1776429607781,36.26,75666.26,0.0,0.26491,0.00012,25.30213]
[1776429611097,36.26,75667.93,0.0,0.26511,0.00012,25.31264]
[1776429611199,36.26,75668.09,0.0,0.26514,0.00012,25.31406]
[1776429613445,36.26,75662.99,0.0,0.26455,0.00012,25.28388]
[1776429613936,36.26,75662.99,0.0,0.26455,0.00012,25.28388]
[1776429616329,36.26,75666.07,0.0,0.26493,0.00012,25.30291]
[1776429617189,36.26,75666.07,0.0,0.26493,0.00012,25.30291]
[1776429617869,36.26,75666.07,0.0,0.26493,0.00012,25.30315]
[1776429618100,36.27,75665.47,0.0,0.26487,0.00012,25.30001]
[1776429621227,36.27,75669.39,0.0,0.26534,0.00012,25.32401]
[1776429621284,36.27,75669.39,0.0,0.26534,0.00012,25.32401]
[1776429626635,36.27,75667.82,0.0,0.26518,0.00012,25.31581]
[1776429627370,36.27,75667.82,0.0,0.26518,0.00012,25.31581]
[1776429627441,36.27,75667.82,0.0,0.26518,0.00012,25.31581]
[1776429627941,36.27,75671.35,0.0,0.2656,0.00012,25.33719]
[1776429629413,36.27,75671.35,0.0,0.2656,0.00012,25.3374]
[1776429629455,36.27,75671.35,0.0,0.2656,0.00012,25.3374]
[1776429631403,36.27,75676.45,0.0,0.2662,0.00012,25.3683]
[1776429632255,36.28,75678.56,0.0,0.26644,0.00012,25.37796]
[1776429637536,36.28,75677.34,0.0,0.26631,0.00012,25.37126]
[1776429637713,36.28,75677.72,0.0,0.26636,0.00012,25.37369]
[1776429642104,36.28,75678.13,0.0,0.26641,0.00012,25.37658]
[1776429642205,36.28,75677.04,0.0,0.26629,0.00012,25.37034]
[1776429645405,36.28,75671.42,0.0,0.26564,0.00012,25.33699]
[1776429645459,36.28,75671.42,0.0,0.26564,0.00012,25.33699]
[1776429645656,36.28,75671.42,0.0,0.26564,0.00012,25.33699]
[1776429645770,36.28,75671.39,0.0,0.26564,0.00012,25.33699]
[1776429646819,36.28,75671.39,0.0,0.26564,0.00012,25.33699]
[1776429648298,36.28,75670.84,0.0,0.26558,0.00012,25.33406]
[1776429648323,36.28,75670.84,0.0,0.26558,0.00012,25.33406]
[1776429648413,36.28,75670.84,0.0,0.26558,0.00012,25.33406]
[1776429649272,36.28,75677.94,0.0,0.26642,0.00012,25.37694]
[1776429649805,36.28,75677.94,0.0,0.26642,0.00012,25.37694]
[1776429649857,36.28,75681.65,0.0,0.26686,0.00012,25.39912]
[1776429651761,36.29,75683.68,0.0,0.2671,0.00012,25.41149]
[1776429651812,36.29,75683.68,0.0,0.2671,0.00012,25.41149]
[1776429651824,36.29,75682.76,0.0,0.26699,0.00012,25.4061]
[1776429652818,36.29,75682.76,0.0,0.26699,0.00012,25.4061]
[1776429653771,36.29,75683.27,0.0,0.26705,0.00012,25.40915]
[1776429653871,36.29,75683.42,0.0,0.26707,0.00012,25.41015]
[1776429655608,36.29,75683.2,0.0,0.26705,0.00012,25.40894]
[1776429655650,36.29,75683.2,0.0,0.26705,0.00012,25.40894]
[1776429655974,36.29,75683.2,0.0,0.26705,0.00012,25.40894]
[1776429656245,36.29,75683.2,0.0,0.26705,0.00012,25.40894]
[1776429656282,36.29,75695.58,0.0,0.26851,0.00012,25.4828]
[1776429658225,36.29,75704.75,0.0,0.26959,0.00012,25.53737]
[1776429659300,36.29,75704.75,0.0,0.26959,0.00012,25.53737]
[1776429659356,36.29,75704.75,0.0,0.26959,0.00012,25.53737]
[1776429664009,36.29,75696.08,0.0,0.26857,0.00012,25.48592]
[1776429669940,36.29,75693.46,0.0,0.26827,0.00012,25.47068]
[1776429674975,36.29,75697.84,0.0,0.26879,0.00012,25.49699]
[1776429680017,36.29,75698.77,0.0,0.2689,0.00012,25.50283]
[1776429685049,36.29,75707.83,0.0,0.26998,0.00012,25.55687]
[1776429690086,36.29,75715.82,0.0,0.27092,0.00012,25.60417]
[1776429695122,36.29,75716.21,0.0,0.27094,0.00012,25.60311]
[1776429700156,36.29,75708.22,0.0,0.27,0.00012,25.55585]
[1776429704258,36.29,75717.99,0.0,0.27116,0.00012,25.61373]
[1776429710228,36.29,75720.35,0.0,0.27143,0.00012,25.62758]
[1776429715260,36.29,75720.73,0.0,0.27148,0.00012,25.62972]
[1776429720295,36.29,75724.43,0.0,0.27191,0.00012,25.65144]
[1776429723318,36.29,75710.74,0.0,0.27029,0.00012,25.57054]
[1776429726915,36.29,75704.91,0.0,0.26961,0.00012,25.53622]
[1776429727356,36.29,75704.83,0.0,0.2696,0.00012,25.53582]
[1776429732380,36.29,75701.58,0.0,0.26923,0.00012,25.51687]
[1776429737417,36.29,75696.98,0.0,0.26869,0.00012,25.48992]
[1776429743458,36.3,75700.03,0.0,0.26906,0.00012,25.5085]
[1776429747337,36.3,75701.96,0.0,0.26929,0.00012,25.52011]
[1776429747448,36.3,75701.78,0.0,0.26927,0.00012,25.51912]
[1776429748242,36.3,75709.7,0.0,0.27021,0.00012,25.5662]
[1776429749376,36.3,75720.21,0.0,0.27145,0.00012,25.6283]
[1776429750032,36.3,75720.21,0.0,0.27145,0.00012,25.6283]
[1776429750369,36.3,75720.21,0.0,0.27145,0.00012,25.6283]
[1776429750781,36.3,75722.43,0.0,0.27171,0.00012,25.64136]
[1776429751240,36.3,75722.43,0.0,0.27171,0.00012,25.64136]
[1776429751305,36.3,75727.25,0.0,0.27226,0.00012,25.66648]
[1776429751668,36.3,75727.25,0.0,0.27226,0.00012,25.66648]
[1776429752399,36.3,75740.58,0.0,0.27384,0.00012,25.74462]
[1776429752579,36.3,75740.58,0.0,0.27384,0.00012,25.74462]
[1776429752822,36.3,75740.58,0.0,0.27384,0.00012,25.74462]
[1776429752880,36.3,75740.58,0.0,0.27384,0.00012,25.74462]
[1776429753032,36.3,75749.63,0.0,0.27492,0.00012,25.79752]
[1776429754182,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754573,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754633,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754660,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754666,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754689,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754832,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754861,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429754890,36.3,75760.22,0.0,0.27617,0.00012,25.85891]
[1776429755386,36.3,75759.54,0.0,0.27608,0.00012,25.85471]
[1776429755439,36.3,75759.54,0.0,0.27608,0.00012,25.85471]
[1776429755495,36.3,75759.54,0.0,0.27608,0.00012,25.85471]
[1776429755545,36.3,75759.54,0.0,0.27608,0.00012,25.85471]
[1776429755562,36.3,75759.54,0.0,0.27608,0.00012,25.85471]
[1776429755723,36.3,75754.83,0.0,0.27552,0.00012,25.82729]
[1776429756945,36.3,75754.83,0.0,0.27552,0.00012,25.82729]
[1776429757390,36.3,75754.83,0.0,0.27552,0.00012,25.82729]
[1776429757393,36.29,75749.78,0.0,0.27492,0.00012,25.79761]
[1776429757907,36.29,75749.78,0.0,0.27492,0.00012,25.79761]
[1776429758275,36.29,75749.78,0.0,0.27492,0.00012,25.79761]
[1776429758332,36.29,75749.78,0.0,0.27492,0.00012,25.79761]
[1776429758346,36.29,75744.87,0.0,0.27433,0.00012,25.76873]
[1776429759525,36.29,75738.31,0.0,0.27355,0.00012,25.73015]
[1776429759626,36.29,75739.73,0.0,0.27371,0.00012,25.73848]
[1776429761516,36.29,75739.62,0.0,0.2737,0.00012,25.73769]
[1776429766644,36.29,75738.24,0.0,0.27352,0.00012,25.72871]
[1776429767592,36.29,75738.24,0.0,0.27352,0.00012,25.72871]
[1776429767623,36.29,75738.24,0.0,0.27352,0.00012,25.72871]
[1776429767637,36.29,75738.24,0.0,0.27352,0.00012,25.72871]
[1776429767656,36.29,75738.24,0.0,0.27352,0.00012,25.72871]
[1776429767715,36.29,75738.24,0.0,0.27352,0.00012,25.72871]
[1776429773688,36.29,75740.53,0.0,0.27377,0.00012,25.74109]
[1776429778722,36.28,75739.16,0.0,0.27359,0.00012,25.73235]
[1776429783758,36.28,75735.17,0.0,0.2731,0.00012,25.70827]
[1776429789208,36.28,75734.05,0.0,0.27296,0.00012,25.70121]
[1776429794716,36.28,75728.17,0.0,0.27225,0.00012,25.66602]
[1776429800960,36.27,75734.34,0.0,0.27296,0.00012,25.70169]
[1776429802175,36.27,75732.82,0.0,0.27278,0.00012,25.69264]
[1776429802220,36.27,75732.82,0.0,0.27278,0.00012,25.69264]
[1776429802257,36.27,75732.15,0.0,0.2727,0.00012,25.68847]
[1776429804218,36.27,75729.27,0.0,0.27236,0.00012,25.67153]
[1776429804315,36.27,75730.33,0.0,0.27248,0.00012,25.67757]
[1776429809943,36.27,75730.99,0.0,0.27255,0.00012,25.68101]
[1776429815057,36.27,75733.96,0.0,0.27287,0.00012,25.69474]
[1776429821020,36.27,75733.57,0.0,0.27281,0.00012,25.69187]
[1776429826207,36.27,75729.76,0.0,0.27235,0.00012,25.6692]
[1776429831526,36.26,75729.13,0.0,0.27227,0.00012,25.66511]
[1776429836555,36.26,75728.74,0.0,0.27222,0.00012,25.6625]
[1776429840847,36.26,75724.43,0.0,0.2717,0.00012,25.63693]
[1776429840921,36.26,75724.43,0.0,0.2717,0.00012,25.63693]
[1776429842386,36.26,75721.7,0.0,0.27138,0.00012,25.62077]
[1776429842577,36.26,75721.63,0.0,0.27137,0.00012,25.62035]
[1776429842682,36.26,75721.63,0.0,0.27137,0.00012,25.62035]
[1776429842768,36.26,75721.63,0.0,0.27137,0.00012,25.62035]
[1776429842992,36.26,75721.63,0.0,0.27137,0.00012,25.62035]
[1776429843406,36.26,75721.63,0.0,0.27137,0.00012,25.62035]
[1776429843419,36.26,75721.63,0.0,0.27137,0.00012,25.62035]
[1776429843436,36.26,75737.73,0.0,0.27328,0.00012,25.71509]
[1776429845279,36.26,75758.01,0.0,0.27569,0.00012,25.83361]
[1776429846075,36.26,75758.01,0.0,0.27569,0.00012,25.83361]
[1776429846802,36.26,75758.01,0.0,0.27568,0.00012,25.83341]
[1776429846939,36.26,75758.01,0.0,0.27568,0.00012,25.83341]
[1776429846967,36.26,75758.01,0.0,0.27568,0.00012,25.83341]
[1776429847243,36.26,75758.01,0.0,0.27568,0.00012,25.83341]
[1776429847441,36.26,75758.01,0.0,0.27568,0.00012,25.83341]
[1776429847445,36.26,75758.01,0.0,0.27568,0.00012,25.83341]
[1776429847465,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429847644,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429847712,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429847827,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429847910,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429847973,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429848038,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429848066,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429848130,36.26,75768.92,0.0,0.27698,0.00012,25.89666]
[1776429848232,36.26,75779.79,0.0,0.27828,0.00012,25.95955]
[1776429850206,36.26,75779.79,0.0,0.27828,0.00012,25.95955]
[1776429850298,36.26,75779.79,0.0,0.27828,0.00012,25.95955]
[1776429850505,36.26,75775.03,0.0,0.27771,0.00012,25.93209]
[1776429850934,36.26,75775.03,0.0,0.27771,0.00012,25.93209]
[1776429851384,36.26,75779.65,0.0,0.27826,0.00012,25.95884]
[1776429852455,36.26,75779.65,0.0,0.27826,0.00012,25.95884]
[1776429853122,36.26,75782.59,0.0,0.27862,0.00012,25.97597]
[1776429853253,36.26,75782.59,0.0,0.27862,0.00012,25.97597]
[1776429854564,36.26,75779.81,0.0,0.27828,0.00012,25.95993]
[1776429855061,36.26,75779.81,0.0,0.27828,0.00012,25.95993]
[1776429855350,36.26,75776.9,0.0,0.27794,0.00012,25.94316]
[1776429857871,36.26,75775.17,0.0,0.27773,0.00012,25.93318]
[1776429859135,36.26,75773.16,0.0,0.27749,0.00012,25.92159]
[1776429859295,36.26,75772.35,0.0,0.2774,0.00012,25.91697]
[1776429864332,36.26,75772.2,0.0,0.27739,0.00012,25.91665]
[1776429869365,36.27,75770.08,0.0,0.27715,0.00012,25.90491]
[1776429871319,36.27,75769.95,0.0,0.27714,0.00012,25.90428]
[1776429871417,36.27,75770.24,0.0,0.27716,0.00012,25.90284]
[1776429873354,36.27,75770.24,0.0,0.27716,0.00012,25.90284]
[1776429873396,36.27,75770.24,0.0,0.27716,0.00012,25.90308]
[1776429874059,36.27,75770.24,0.0,0.27716,0.00012,25.90308]
[1776429874401,36.27,75770.44,0.0,0.27719,0.00012,25.90436]
[1776429875373,36.27,75770.44,0.0,0.27719,0.00012,25.90436]
[1776429880623,36.27,75765.94,0.0,0.27667,0.00012,25.87908]
[1776429880814,36.27,75765.94,0.0,0.27667,0.00012,25.87908]
[1776429881451,36.27,75769.61,0.0,0.27711,0.00012,25.90055]
[1776429882758,36.27,75775.23,0.0,0.27778,0.00012,25.93326]
[1776429883235,36.27,75775.23,0.0,0.27778,0.00012,25.93326]
[1776429883464,36.27,75777.25,0.0,0.27803,0.00012,25.94506]
[1776429885478,36.27,75794.92,0.0,0.28015,0.00012,26.04713]
[1776429890514,36.27,75792.52,0.0,0.27986,0.00012,26.03331]
[1776429892806,36.27,75790.24,0.0,0.27959,0.00012,26.02017]
[1776429897563,36.27,75778.94,0.0,0.27823,0.00012,25.95501]
[1776429901199,36.27,75780.04,0.0,0.27837,0.00012,25.96147]
[1776429901253,36.27,75778.33,0.0,0.27816,0.00012,25.95163]
[1776429905226,36.27,75776.46,0.0,0.27794,0.00012,25.94096]
[1776429905507,36.28,75776.43,0.0,0.27794,0.00012,25.94092]
[1776429905907,36.28,75776.43,0.0,0.27794,0.00012,25.94092]
[1776429905962,36.28,75776.43,0.0,0.27794,0.00012,25.94092]
[1776429905990,36.28,75776.43,0.0,0.27794,0.00012,25.94092]
[1776429906076,36.28,75776.43,0.0,0.27794,0.00012,25.94092]
[1776429906177,36.28,75782.13,0.0,0.27863,0.00012,25.97388]
[1776429907927,36.28,75782.13,0.0,0.27863,0.00012,25.97394]
[1776429908029,36.28,75781.35,0.0,0.27853,0.00012,25.96947]
[1776429913675,36.28,75781.21,0.0,0.27852,0.00012,25.96873]
[1776429918710,36.28,75780.07,0.0,0.27839,0.00012,25.9623]
[1776429923745,36.28,75779.17,0.0,0.27828,0.00012,25.95729]
[1776429928773,36.28,75778.49,0.0,0.2782,0.00012,25.95353]
[1776429930935,36.28,75777.47,0.0,0.27808,0.00012,25.94772]
[1776429930987,36.28,75777.47,0.0,0.27808,0.00012,25.94772]
[1776429931001,36.28,75776.49,0.0,0.27795,0.00012,25.93885]
[1776429932337,36.28,75776.49,0.0,0.27795,0.00012,25.93885]
[1776429932438,36.28,75774.72,0.0,0.27774,0.00012,25.92871]
[1776429935501,36.28,75774.11,0.0,0.27767,0.00012,25.92531]
[1776429935523,36.28,75773.03,0.0,0.27754,0.00012,25.91913]
[1776429940525,36.28,75775.03,0.0,0.27779,0.00012,25.93099]
[1776429940646,36.28,75775.03,0.0,0.27779,0.00012,25.93099]
[1776429940765,36.28,75775.03,0.0,0.27779,0.00012,25.93099]
[1776429941035,36.28,75775.03,0.0,0.27779,0.00012,25.93099]
[1776429941090,36.28,75775.03,0.0,0.27779,0.00012,25.93099]
[1776429941133,36.28,75767.31,0.0,0.27687,0.00012,25.88623]
[1776429942559,36.28,75767.31,0.0,0.27687,0.00012,25.88623]
[1776429943304,36.28,75758.89,0.0,0.27587,0.00012,25.83746]
[1776429944591,36.28,75758.89,0.0,0.27587,0.00012,25.83746]
[1776429944892,36.28,75759.47,0.0,0.27594,0.00012,25.84114]
[1776429949927,36.29,75762.32,0.0,0.2763,0.00012,25.85845]
[1776429955606,36.29,75761.8,0.0,0.27624,0.00012,25.85585]
[1776429957941,36.29,75762.06,0.0,0.27628,0.00012,25.85768]
[1776429958557,36.29,75762.06,0.0,0.27628,0.00012,25.85768]
[1776429958375,36.29,75762.95,0.0,0.27639,0.00012,25.86296]
[1776429959480,36.29,75762.95,0.0,0.27639,0.00012,25.86296]
[1776429959602,36.29,75802.69,0.0,0.28115,0.00012,26.09232]
[1776429960592,36.29,75802.69,0.0,0.28115,0.00012,26.09232]
[1776429960144,36.29,75846.56,0.0,0.28644,0.00012,26.34182]
[1776429960821,36.29,75846.56,0.0,0.28644,0.00012,26.34182]
[1776429961126,36.29,75846.56,0.0,0.28644,0.00012,26.34182]
[1776429961355,36.29,75846.56,0.0,0.28644,0.00012,26.34182]
[1776429961504,36.29,75846.56,0.0,0.28644,0.00012,26.34182]
[1776429961515,36.29,75847.78,0.0,0.28659,0.00012,26.34869]
[1776429962408,36.29,75847.78,0.0,0.28659,0.00012,26.34869]
[1776429962508,36.29,75863.87,0.0,0.28855,0.00012,26.43926]
[1776429963020,36.29,75863.87,0.0,0.28855,0.00012,26.43926]
[1776429963167,36.29,75863.87,0.0,0.28855,0.00012,26.43926]
[1776429963192,36.29,75863.87,0.0,0.28855,0.00012,26.43926]
[1776429963583,36.29,75863.87,0.0,0.28855,0.00012,26.43926]
[1776429963610,36.29,75887.67,0.0,0.29145,0.00012,26.5718]
[1776429963785,36.29,75887.67,0.0,0.29145,0.00012,26.5718]
[1776429964207,36.29,75887.67,0.0,0.29145,0.00012,26.5718]
[1776429964400,36.29,75887.67,0.0,0.29145,0.00012,26.5718]
[1776429964549,36.29,75887.67,0.0,0.29145,0.00012,26.5718]
[1776429964577,36.29,75887.67,0.0,0.29145,0.00012,26.5718]
[1776429964649,36.29,75881.04,0.0,0.29064,0.00012,26.53478]
[1776429965485,36.29,75881.04,0.0,0.29064,0.00012,26.53478]
[1776429965573,36.29,75863.74,0.0,0.28853,0.00012,26.43814]
[1776429965956,36.29,75863.74,0.0,0.28853,0.00012,26.43814]
[1776429966428,36.29,75863.74,0.0,0.28853,0.00012,26.43814]
[1776429966461,36.29,75851.99,0.0,0.2871,0.00012,26.37216]
[1776429966980,36.29,75851.99,0.0,0.2871,0.00012,26.37216]
[1776429967117,36.29,75851.99,0.0,0.2871,0.00012,26.37216]
[1776429967173,36.29,75853.83,0.0,0.28732,0.00012,26.38251]
[1776429969227,36.29,75853.83,0.0,0.28732,0.00012,26.3825]
[1776429969554,36.29,75853.83,0.0,0.28732,0.00012,26.3825]
[1776429969572,36.27,75866.69,0.0,0.28878,0.00012,26.45008]
[1776429970536,36.27,75866.69,0.0,0.28878,0.00012,26.45008]
[1776429970628,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429970704,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429970908,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429971032,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429971118,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429971888,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429972376,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429972455,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429972631,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429972664,36.25,75851.97,0.0,0.28689,0.00012,26.36329]
[1776429972646,36.25,75859.18,0.0,0.28776,0.00012,26.40351]
[1776429972842,36.25,75859.18,0.0,0.28776,0.00012,26.40351]
[1776429973217,36.25,75859.18,0.0,0.28776,0.00012,26.40351]
[1776429973367,36.25,75859.18,0.0,0.28776,0.00012,26.40351]
[1776429974149,36.25,75865.01,0.0,0.28846,0.00012,26.43591]
[1776429974230,36.25,75865.01,0.0,0.28846,0.00012,26.43591]
[1776429974235,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429974794,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429975033,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429975677,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429975155,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429975702,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429975829,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429975886,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976219,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976374,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976476,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976526,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976587,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976627,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976636,36.25,75874.83,0.0,0.28966,0.00012,26.49076]
[1776429976697,36.25,75884.67,0.0,0.29086,0.00012,26.54547]
[1776429976939,36.25,75884.67,0.0,0.29086,0.00012,26.54547]
[1776429977082,36.25,75884.67,0.0,0.29086,0.00012,26.54547]
[1776429977343,36.25,75884.67,0.0,0.29086,0.00012,26.54547]
[1776429977470,36.25,75884.67,0.0,0.29086,0.00012,26.54547]
[1776429977570,36.25,75892.72,0.0,0.29184,0.00012,26.59014]
[1776429978167,36.25,75892.72,0.0,0.29184,0.00012,26.59014]
[1776429978388,36.25,75892.72,0.0,0.29184,0.00012,26.59014]
[1776429978525,36.25,75894.09,0.0,0.29201,0.00012,26.59773]
[1776429978878,36.25,75894.09,0.0,0.29201,0.00012,26.59773]
[1776429979249,36.25,75894.09,0.0,0.29201,0.00012,26.59773]
[1776429979846,36.25,75894.09,0.0,0.29201,0.00012,26.59773]
[1776429979729,36.25,75901.87,0.0,0.29296,0.00012,26.64074]
[1776429980043,36.25,75901.87,0.0,0.29296,0.00012,26.64074]
[1776429980373,36.25,75901.87,0.0,0.29296,0.00012,26.64074]
[1776429980580,36.25,75901.87,0.0,0.29296,0.00012,26.64074]
[1776429980807,36.25,75918.52,0.0,0.29498,0.00012,26.73146]
[1776429981207,36.25,75918.52,0.0,0.29498,0.00012,26.73146]
[1776429981847,36.25,75918.79,0.0,0.29501,0.00012,26.73294]
[1776429982273,36.25,75918.79,0.0,0.29501,0.00012,26.73294]
[1776429982330,36.25,75918.79,0.0,0.29501,0.00012,26.73294]
[1776429983472,36.25,75917.6,0.0,0.29487,0.00012,26.72642]
[1776429983477,36.25,75917.6,0.0,0.29487,0.00012,26.72642]
[1776429983538,36.25,75917.6,0.0,0.29487,0.00012,26.72642]
[1776429983880,36.25,75917.6,0.0,0.29487,0.00012,26.72642]
[1776429983886,36.25,75917.6,0.0,0.29487,0.00012,26.72642]
[1776429983557,36.25,75918.34,0.0,0.29496,0.00012,26.73066]
[1776429983982,36.25,75918.34,0.0,0.29496,0.00012,26.73066]
[1776429984048,36.25,75918.34,0.0,0.29496,0.00012,26.73066]
[1776429984141,36.25,75918.34,0.0,0.29496,0.00012,26.73066]
[1776429984197,36.25,75918.34,0.0,0.29496,0.00012,26.73066]
[1776429984228,36.25,75918.34,0.0,0.29496,0.00012,26.73066]
[1776429984687,36.25,75912.42,0.0,0.29424,0.00012,26.69818]
[1776429986353,36.25,75900.23,0.0,0.29274,0.00012,26.63106]
[1776429987550,36.25,75900.23,0.0,0.29274,0.00012,26.63106]
[1776429987564,36.25,75900.23,0.0,0.29274,0.00012,26.63106]
[1776429987790,36.25,75900.23,0.0,0.29274,0.00012,26.63106]
[1776429987887,36.25,75900.23,0.0,0.29274,0.00012,26.63106]
[1776429988372,36.25,75896.32,0.0,0.29229,0.00012,26.61059]
[1776429988395,36.25,75896.32,0.0,0.29229,0.00012,26.61059]
[1776429988415,36.25,75896.32,0.0,0.29229,0.00012,26.61059]
[1776429988534,36.25,75896.32,0.0,0.29229,0.00012,26.61059]
[1776429988703,36.25,75896.32,0.0,0.29229,0.00012,26.61059]
[1776429988744,36.26,75886.18,0.0,0.29108,0.00012,26.55559]
[1776429990818,36.26,75886.18,0.0,0.29108,0.00012,26.55559]
[1776429990868,36.26,75886.18,0.0,0.29108,0.00012,26.55559]
[1776429990880,36.22,75857.28,0.0,0.28735,0.00012,26.38483]
[1776429991064,36.22,75857.28,0.0,0.28735,0.00012,26.38483]
[1776429991329,36.22,75857.28,0.0,0.28733,0.00012,26.38161]
[1776429992723,36.19,75870.06,0.0,0.28872,0.00012,26.4461]
[1776429993542,36.19,75870.06,0.0,0.28872,0.00012,26.4461]
[1776429993618,36.19,75870.06,0.0,0.28872,0.00012,26.4461]
[1776429993643,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994235,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994282,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994348,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994381,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994431,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994521,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994706,36.19,75866.61,0.0,0.28829,0.00012,26.42674]
[1776429994808,36.17,75870.89,0.0,0.28871,0.00012,26.44634]
[1776429995469,36.17,75870.89,0.0,0.28871,0.00012,26.44634]
[1776429995523,36.17,75870.89,0.0,0.28871,0.00012,26.44634]
[1776429995533,36.17,75870.54,0.0,0.28867,0.00012,26.44438]
[1776429996537,36.17,75870.54,0.0,0.28867,0.00012,26.44438]
[1776429996564,36.17,75870.54,0.0,0.28867,0.00012,26.44438]
[1776429996814,36.17,75869.87,0.0,0.28859,0.00012,26.44049]
[1776429997535,36.17,75869.87,0.0,0.28859,0.00012,26.44049]
[1776429997890,36.17,75869.87,0.0,0.28859,0.00012,26.44049]
[1776429998391,36.17,75869.12,0.0,0.28849,0.00012,26.43621]
[1776429998462,36.17,75869.12,0.0,0.28849,0.00012,26.43621]
[1776429998648,36.17,75859.14,0.0,0.28728,0.00012,26.38007]
[1776429999521,36.17,75859.14,0.0,0.28728,0.00012,26.38007]
[1776429999766,36.17,75859.14,0.0,0.28728,0.00012,26.38007]
[1776429999895,36.17,75859.14,0.0,0.28728,0.00012,26.38007]
[1776429999901,36.17,75868.03,0.0,0.28836,0.00012,26.43004]
[1776430000186,36.17,75868.03,0.0,0.28836,0.00012,26.43004]
[1776430000453,36.17,75868.03,0.0,0.28836,0.00012,26.43004]
[1776430000464,36.17,75868.03,0.0,0.28836,0.00012,26.43004]
[1776430000783,36.17,75868.03,0.0,0.28836,0.00012,26.43004]
[1776430000784,36.17,75875.61,0.0,0.28928,0.00012,26.47254]
[1776430000951,36.17,75875.61,0.0,0.28928,0.00012,26.47254]
[1776430002071,36.17,75875.61,0.0,0.28928,0.00012,26.47249]
[1776430002090,36.17,75875.61,0.0,0.28928,0.00012,26.47249]
[1776430002493,36.17,75875.61,0.0,0.28928,0.00012,26.47249]
[1776430002718,36.17,75879.03,0.0,0.2897,0.00012,26.49153]
[1776430003490,36.17,75879.03,0.0,0.2897,0.00012,26.49153]
[1776430003589,36.17,75879.03,0.0,0.2897,0.00012,26.49153]
[1776430003677,36.17,75877.45,0.0,0.28951,0.00012,26.4828]
[1776430004821,36.17,75877.45,0.0,0.28951,0.00012,26.4828]
[1776430004847,36.17,75877.45,0.0,0.28951,0.00012,26.4828]
[1776430004892,36.17,75877.26,0.0,0.28949,0.00012,26.48199]
[1776430004939,36.17,75877.26,0.0,0.28949,0.00012,26.48199]
[1776430004987,36.17,75877.26,0.0,0.28949,0.00012,26.48199]
[1776430005019,36.17,75877.26,0.0,0.28949,0.00012,26.48199]
[1776430005110,36.17,75877.26,0.0,0.28949,0.00012,26.48199]
[1776430005652,36.17,75877.26,0.0,0.28949,0.00012,26.48199]
[1776430006529,36.17,75883.74,0.0,0.29029,0.00012,26.51845]
[1776430006589,36.17,75883.74,0.0,0.29029,0.00012,26.51845]
[1776430006595,36.17,75883.74,0.0,0.29029,0.00012,26.51845]
[1776430006807,36.17,75888.68,0.0,0.2909,0.00012,26.54621]
[1776430007299,36.17,75888.68,0.0,0.2909,0.00012,26.54621]
[1776430007336,36.17,75888.68,0.0,0.2909,0.00012,26.54621]
[1776430007410,36.17,75888.68,0.0,0.2909,0.00012,26.54621]
[1776430007483,36.17,75888.68,0.0,0.2909,0.00012,26.54621]
[1776430009244,36.17,75895.26,0.0,0.29171,0.00012,26.583]
[1776430009251,36.17,75895.26,0.0,0.29171,0.00012,26.583]
[1776430009496,36.18,75895.63,0.0,0.29179,0.00012,26.58656]
[1776430010926,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430010936,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430011181,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430011535,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430011643,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430011727,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430011760,36.18,75897.06,0.0,0.29197,0.00012,26.59464]
[1776430011781,36.18,75900.34,0.0,0.29237,0.00012,26.61297]
[1776430012092,36.18,75900.34,0.0,0.29237,0.00012,26.61297]
[1776430013879,36.18,75900.34,0.0,0.29238,0.00012,26.61324]
[1776430013898,36.19,75907.76,0.0,0.29331,0.00012,26.65525]
[1776430014573,36.19,75916.74,0.0,0.29442,0.00012,26.70474]
[1776430017663,36.19,75925.72,0.0,0.29553,0.00012,26.75422]
[1776430018377,36.19,75925.72,0.0,0.29553,0.00012,26.75422]
[1776430018465,36.19,75925.72,0.0,0.29553,0.00012,26.75422]
[1776430018858,36.19,75961.6,0.0,0.29996,0.00012,26.94931]
[1776430019915,36.19,75991.11,0.0,0.30363,0.00012,27.10744]
[1776430020575,36.19,75991.11,0.0,0.30363,0.00012,27.10744]
[1776430020866,36.19,75995.63,0.0,0.30419,0.00012,27.13147]
[1776430020959,36.19,75995.63,0.0,0.30419,0.00012,27.13147]
[1776430021098,36.19,75995.63,0.0,0.30419,0.00012,27.13147]
[1776430021540,36.19,75995.63,0.0,0.30419,0.00012,27.13147]
[1776430021753,36.19,75989.54,0.0,0.30343,0.00012,27.09893]
[1776430022042,36.19,75989.54,0.0,0.30343,0.00012,27.09893]
[1776430022469,36.19,75989.54,0.0,0.30343,0.00012,27.09893]
[1776430022479,36.19,75989.54,0.0,0.30343,0.00012,27.09893]
[1776430022610,36.19,75989.54,0.0,0.30343,0.00012,27.09893]
[1776430022927,36.19,75989.54,0.0,0.30343,0.00012,27.09893]
[1776430023803,36.19,75985.9,0.0,0.30297,0.00012,27.07952]
[1776430023906,36.19,75985.9,0.0,0.30297,0.00012,27.07952]
[1776430023901,36.19,75982.41,0.0,0.30254,0.00012,27.06086]
[1776430024670,36.19,75982.41,0.0,0.30254,0.00012,27.06093]
[1776430025399,36.19,75982.41,0.0,0.30254,0.00012,27.06093]
[1776430025475,36.19,75982.41,0.0,0.30254,0.00012,27.06093]
[1776430025679,36.19,75984.53,0.0,0.3028,0.00012,27.07229]
[1776430026195,36.19,75984.53,0.0,0.3028,0.00012,27.07229]
[1776430026421,36.19,75984.53,0.0,0.3028,0.00012,27.07229]
[1776430026684,36.19,75987.88,0.0,0.30322,0.00012,27.09019]
[1776430027190,36.19,75987.88,0.0,0.30322,0.00012,27.09019]
[1776430028142,36.19,75988.36,0.0,0.30328,0.00012,27.09276]
[1776430028158,36.19,75988.36,0.0,0.30328,0.00012,27.09276]
[1776430028341,36.19,75988.36,0.0,0.30328,0.00012,27.09276]
[1776430028933,36.19,75988.36,0.0,0.30328,0.00012,27.09276]
[1776430028701,36.19,75990.06,0.0,0.30349,0.00012,27.10184]
[1776430029176,36.19,75990.06,0.0,0.30349,0.00012,27.10184]
[1776430029708,36.19,75997.5,0.0,0.30442,0.00012,27.14136]
[1776430030179,36.19,75997.5,0.0,0.30442,0.00012,27.14136]
[1776430030217,36.19,75997.5,0.0,0.30442,0.00012,27.14136]
[1776430030425,36.19,75997.5,0.0,0.30442,0.00012,27.14136]
[1776430030715,36.19,75999.35,0.0,0.30465,0.00012,27.15115]
[1776430031574,36.19,75999.35,0.0,0.30465,0.00012,27.15115]
[1776430031795,36.19,75999.35,0.0,0.30465,0.00012,27.15115]
[1776430031819,36.19,76010.34,0.0,0.30602,0.00012,27.2092]
[1776430032233,36.19,76010.34,0.0,0.30602,0.00012,27.2092]
[1776430032747,36.19,76010.34,0.0,0.30602,0.00012,27.2092]
[1776430033315,36.19,76010.34,0.0,0.30602,0.00012,27.2092]
[1776430033647,36.19,76010.34,0.0,0.30602,0.00012,27.2092]
[1776430033708,36.19,76010.34,0.0,0.30602,0.00012,27.2092]
[1776430033749,36.18,76035.24,0.0,0.30912,0.00013,27.33903]
[1776430034246,36.18,76035.24,0.0,0.30912,0.00013,27.33903]
[1776430034381,36.18,76035.24,0.0,0.30912,0.00013,27.33903]
[1776430034691,36.18,76035.24,0.0,0.30912,0.00013,27.33903]
[1776430034827,36.18,76043.73,0.0,0.31018,0.00013,27.38292]
[1776430035212,36.18,76043.73,0.0,0.31018,0.00013,27.38292]
[1776430035552,36.18,76043.73,0.0,0.31018,0.00013,27.38292]
[1776430035613,36.18,76043.73,0.0,0.31018,0.00013,27.38292]
[1776430035733,36.18,76043.73,0.0,0.31018,0.00013,27.38292]
[1776430035834,36.18,76038.05,0.0,0.30946,0.00013,27.35317]
[1776430036076,36.18,76038.05,0.0,0.30946,0.00013,27.35317]
[1776430036776,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037042,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037104,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037183,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037224,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037346,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037449,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037519,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037613,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037705,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037738,36.18,76031.71,0.0,0.30866,0.00013,27.31992]
[1776430037967,36.18,76031.71,0.0,0.30866,0.00013,27.31975]
[1776430038120,36.18,76031.71,0.0,0.30866,0.00013,27.31975]
[1776430038478,36.18,76031.71,0.0,0.30866,0.00013,27.31975]
[1776430038787,36.18,76041.24,0.0,0.30985,0.00013,27.3694]
[1776430039686,36.18,76041.24,0.0,0.30985,0.00013,27.3694]
[1776430039725,36.18,76041.24,0.0,0.30985,0.00013,27.3694]
[1776430039758,36.18,76041.24,0.0,0.30985,0.00013,27.3694]
[1776430039848,36.18,76041.24,0.0,0.30985,0.00013,27.3694]
[1776430039930,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040328,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040474,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040702,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040782,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040835,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040925,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040960,36.18,76029.89,0.0,0.30843,0.00013,27.31027]
[1776430040946,36.18,76046.3,0.0,0.31049,0.00013,27.39576]
[1776430040987,36.18,76046.3,0.0,0.31049,0.00013,27.39576]
[1776430041016,36.18,76046.3,0.0,0.31049,0.00013,27.39576]
[1776430041045,36.18,76046.3,0.0,0.31049,0.00013,27.39576]
[1776430041795,36.18,76046.3,0.0,0.31049,0.00013,27.39576]
[1776430041824,36.18,76046.3,0.0,0.31049,0.00013,27.39581]
[1776430042455,36.18,76046.3,0.0,0.31049,0.00013,27.39581]
[1776430042727,36.18,76046.3,0.0,0.31049,0.00013,27.39581]
[1776430042803,36.18,76046.3,0.0,0.31049,0.00013,27.39581]
[1776430042831,36.18,76081.88,0.0,0.31498,0.00013,27.57867]
[1776430043667,36.18,76081.88,0.0,0.31498,0.00013,27.57867]
[1776430043872,36.18,76089.14,0.0,0.3159,0.00013,27.61555]
[1776430044045,36.18,76089.14,0.0,0.3159,0.00013,27.61555]
[1776430044303,36.18,76089.14,0.0,0.3159,0.00013,27.61555]
[1776430044727,36.18,76089.14,0.0,0.3159,0.00013,27.61555]
[1776430044795,36.18,76089.14,0.0,0.3159,0.00013,27.61555]
[1776430044952,36.18,76089.14,0.0,0.3159,0.00013,27.61555]
[1776430045036,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045093,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045215,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045348,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045536,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045607,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045783,36.18,76083.7,0.0,0.31522,0.00013,27.58832]
[1776430045995,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046231,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046334,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046460,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046550,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046633,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046767,36.19,76068.68,0.0,0.31335,0.00013,27.51275]
[1776430046892,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047327,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047332,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047412,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047465,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047523,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047550,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047786,36.19,76068.68,0.0,0.31335,0.00013,27.51262]
[1776430047882,36.19,76068.91,0.0,0.31338,0.00013,27.51373]
[1776430048195,36.19,76068.91,0.0,0.31338,0.00013,27.51373]
[1776430048460,36.19,76068.91,0.0,0.31338,0.00013,27.51373]
[1776430048536,36.19,76068.91,0.0,0.31338,0.00013,27.51373]
[1776430048833,36.19,76068.91,0.0,0.31338,0.00013,27.51373]
[1776430048946,36.19,76068.91,0.0,0.31338,0.00013,27.51373]
[1776430048983,36.19,76082.92,0.0,0.31515,0.00013,27.58528]
[1776430049041,36.19,76082.92,0.0,0.31515,0.00013,27.58528]
[1776430049078,36.19,76082.92,0.0,0.31515,0.00013,27.58528]
[1776430049112,36.19,76082.92,0.0,0.31515,0.00013,27.58528]
[1776430049233,36.19,76082.92,0.0,0.31515,0.00013,27.58528]
[1776430049882,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050319,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050397,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050436,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050491,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050620,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050637,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050668,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050775,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050783,36.18,76082.92,0.0,0.31514,0.00013,27.58512]
[1776430050889,36.18,76081.87,0.0,0.31498,0.00013,27.57858]
[1776430052128,36.18,76083.37,0.0,0.31515,0.00013,27.58295]
[1776430052357,36.18,76083.37,0.0,0.31515,0.00013,27.58295]
[1776430052954,36.18,76083.37,0.0,0.31515,0.00013,27.58295]
[1776430052965,36.18,76071.18,0.0,0.3136,0.00013,27.5206]
[1776430053349,36.18,76071.18,0.0,0.3136,0.00013,27.5206]
[1776430053426,36.18,76071.18,0.0,0.3136,0.00013,27.5206]
[1776430053851,36.18,76071.18,0.0,0.3136,0.00013,27.5206]
[1776430053908,36.18,76071.18,0.0,0.3136,0.00013,27.5206]
[1776430053937,36.18,76071.18,0.0,0.3136,0.00013,27.5206]
[1776430053914,36.18,76066.61,0.0,0.31302,0.00013,27.49708]
[1776430053999,36.18,76066.61,0.0,0.31302,0.00013,27.49708]
[1776430054029,36.18,76066.61,0.0,0.31302,0.00013,27.49708]
[1776430054917,36.17,76066.61,0.0,0.31301,0.00013,27.49648]
[1776430056839,36.17,76062.73,0.0,0.31251,0.00013,27.47618]
[1776430056928,36.17,76062.73,0.0,0.31251,0.00013,27.47618]
[1776430056975,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057075,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057089,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057103,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057163,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057225,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057256,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057286,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057409,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057445,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057473,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057535,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057732,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057805,36.17,76064.28,0.0,0.3127,0.00013,27.48397]
[1776430057952,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058054,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058685,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058740,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058813,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058887,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058922,36.17,76044.92,0.0,0.31024,0.00013,27.38302]
[1776430058957,36.17,76047.23,0.0,0.31053,0.00013,27.39496]
[1776430059574,36.17,76047.23,0.0,0.31053,0.00013,27.39496]
[1776430059946,36.17,76047.23,0.0,0.31053,0.00013,27.39496]
[1776430060041,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060178,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060252,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060709,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060727,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060733,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060986,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060994,36.17,76047.23,0.0,0.31053,0.00013,27.39495]
[1776430060998,36.17,76063.21,0.0,0.31254,0.00013,27.47755]
[1776430061250,36.17,76063.21,0.0,0.31254,0.00013,27.47755]
[1776430061355,36.17,76063.21,0.0,0.31254,0.00013,27.47755]
[1776430061386,36.17,76063.21,0.0,0.31254,0.00013,27.47755]
[1776430061414,36.17,76063.21,0.0,0.31254,0.00013,27.47755]
[1776430061968,36.17,76063.21,0.0,0.31254,0.00013,27.47757]
[1776430062187,36.17,76063.21,0.0,0.31254,0.00013,27.47757]
[1776430062363,36.17,76063.21,0.0,0.31254,0.00013,27.47757]
[1776430062974,36.17,76061.06,0.0,0.31227,0.00013,27.46632]
[1776430063493,36.17,76061.06,0.0,0.31227,0.00013,27.46632]
[1776430063560,36.17,76061.06,0.0,0.31227,0.00013,27.46632]
[1776430063833,36.17,76061.06,0.0,0.31227,0.00013,27.46632]
[1776430063977,36.17,76061.06,0.0,0.31227,0.00013,27.46632]
[1776430064009,36.17,76071.46,0.0,0.31358,0.00013,27.51974]
[1776430064989,36.17,76078.39,0.0,0.31446,0.00013,27.55539]
[1776430065838,36.17,76078.39,0.0,0.31446,0.00013,27.55539]
[1776430065923,36.17,76078.39,0.0,0.31446,0.00013,27.55539]
[1776430066029,36.17,76079.85,0.0,0.31465,0.00013,27.56302]
[1776430066103,36.17,76079.85,0.0,0.31465,0.00013,27.56302]
[1776430066454,36.17,76079.85,0.0,0.31465,0.00013,27.56302]
[1776430066513,36.17,76079.85,0.0,0.31465,0.00013,27.56302]
[1776430066629,36.17,76079.85,0.0,0.31465,0.00013,27.56302]
[1776430066992,36.17,76079.85,0.0,0.31465,0.00013,27.56302]
[1776430067002,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067153,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067201,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067227,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067257,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067288,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067316,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430067344,36.17,76085.17,0.0,0.31533,0.00013,27.5903]
[1776430068014,36.17,76088.42,0.0,0.31574,0.00013,27.60697]
[1776430068481,36.17,76088.42,0.0,0.31574,0.00013,27.60697]
[1776430068516,36.17,76088.42,0.0,0.31574,0.00013,27.60697]
[1776430068587,36.17,76088.42,0.0,0.31574,0.00013,27.60697]
[1776430068641,36.17,76088.42,0.0,0.31574,0.00013,27.60697]
[1776430068683,36.17,76088.42,0.0,0.31574,0.00013,27.60697]
[1776430069024,36.17,76093.97,0.0,0.31645,0.00013,27.63525]
[1776430069649,36.17,76093.97,0.0,0.31645,0.00013,27.63525]
[1776430069679,36.17,76093.97,0.0,0.31645,0.00013,27.63525]
[1776430070031,36.17,76078.95,0.0,0.31456,0.00013,27.55927]
[1776430070219,36.17,76078.95,0.0,0.31456,0.00013,27.55927]
[1776430070222,36.17,76078.95,0.0,0.31456,0.00013,27.55927]
[1776430070379,36.17,76078.95,0.0,0.31456,0.00013,27.55927]
[1776430070431,36.17,76078.95,0.0,0.31456,0.00013,27.55927]
[1776430071039,36.17,76064.46,0.0,0.3127,0.00013,27.48418]
[1776430073052,36.17,76051.76,0.0,0.3111,0.00013,27.41865]
[1776430073064,36.17,76051.76,0.0,0.3111,0.00013,27.41865]
[1776430073106,36.17,76052.63,0.0,0.31121,0.00013,27.42315]
[1776430074217,36.17,76052.63,0.0,0.31121,0.00013,27.42315]
[1776430074282,36.17,76052.63,0.0,0.31121,0.00013,27.42315]
[1776430074989,36.17,76052.63,0.0,0.31121,0.00013,27.42315]
[1776430074353,36.17,76054.93,0.0,0.3115,0.00013,27.43506]
[1776430075191,36.17,76054.93,0.0,0.3115,0.00013,27.43506]
[1776430075200,36.17,76054.93,0.0,0.3115,0.00013,27.43506]
[1776430075259,36.17,76054.93,0.0,0.3115,0.00013,27.43506]
[1776430075405,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076132,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076560,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076631,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076724,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076753,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076815,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076845,36.17,76061.19,0.0,0.31229,0.00013,27.46737]
[1776430076945,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077177,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077326,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077330,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077726,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077759,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077813,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077863,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077947,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430077979,36.17,76062.57,0.0,0.31247,0.00013,27.47446]
[1776430078047,36.17,76071.61,0.0,0.31361,0.00013,27.52085]
[1776430078102,36.17,76071.61,0.0,0.31361,0.00013,27.52085]
[1776430078580,36.17,76071.61,0.0,0.31361,0.00013,27.52085]
[1776430078651,36.17,76082.94,0.0,0.31504,0.00013,27.57872]
[1776430079735,36.17,76082.94,0.0,0.31504,0.00013,27.57872]
[1776430079841,36.17,76086.3,0.0,0.31546,0.00013,27.59563]
[1776430080668,36.17,76086.3,0.0,0.31546,0.00013,27.59563]
[1776430080719,36.17,76086.3,0.0,0.31546,0.00013,27.59563]
[1776430080777,36.17,76086.3,0.0,0.31546,0.00013,27.59563]
[1776430080863,36.17,76086.3,0.0,0.31546,0.00013,27.59563]
[1776430081022,36.17,76093.2,0.0,0.31633,0.00013,27.63066]
[1776430082467,36.18,76096.88,0.0,0.31686,0.00013,27.65147]
[1776430082957,36.18,76106.91,0.0,0.31815,0.00013,27.70274]
[1776430083563,36.18,76106.91,0.0,0.31815,0.00013,27.70274]
[1776430083759,36.18,76106.91,0.0,0.31815,0.00013,27.70274]
[1776430083888,36.18,76106.91,0.0,0.31815,0.00013,27.70274]
[1776430083954,36.18,76105.31,0.0,0.31795,0.00013,27.69497]
[1776430085072,36.18,76105.31,0.0,0.31795,0.00013,27.69497]
[1776430085412,36.18,76105.31,0.0,0.31795,0.00013,27.69497]
[1776430085854,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430086395,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430086523,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430086615,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430086619,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430086654,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430086788,36.19,76089.24,0.0,0.31595,0.00013,27.61489]
[1776430087415,36.19,76081.65,0.0,0.31501,0.00013,27.57725]
[1776430087495,36.19,76081.65,0.0,0.31501,0.00013,27.57725]
[1776430087643,36.19,76081.65,0.0,0.31501,0.00013,27.57725]
[1776430087726,36.19,76076.5,0.0,0.31436,0.00013,27.551]
[1776430088814,36.19,76076.5,0.0,0.31436,0.00013,27.551]
[1776430088857,36.19,76076.5,0.0,0.31436,0.00013,27.551]
[1776430089666,36.19,76083.03,0.0,0.31515,0.00013,27.5828]
[1776430089850,36.19,76083.03,0.0,0.31515,0.00013,27.5828]
[1776430089929,36.19,76083.03,0.0,0.31515,0.00013,27.5828]
[1776430089979,36.19,76086.64,0.0,0.3156,0.00013,27.60115]
[1776430090744,36.18,76105.86,0.0,0.318,0.00013,27.69694]
[1776430091249,36.18,76105.86,0.0,0.318,0.00013,27.69694]
[1776430091828,36.18,76105.86,0.0,0.318,0.00013,27.69694]
[1776430092150,36.18,76115.47,0.0,0.31925,0.00013,27.74618]
[1776430093054,36.19,76133.55,0.0,0.32156,0.00013,27.83646]
[1776430093980,36.18,76141.51,0.0,0.32255,0.00013,27.87484]
[1776430094117,36.18,76141.51,0.0,0.32255,0.00013,27.87484]
[1776430094469,36.18,76141.51,0.0,0.32255,0.00013,27.87484]
[1776430094609,36.18,76141.51,0.0,0.32255,0.00013,27.87484]
[1776430094710,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095251,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095299,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095670,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095797,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095834,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095878,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095885,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430096018,36.18,76138.24,0.0,0.32213,0.00013,27.85869]
[1776430095972,36.18,76136.92,0.0,0.32196,0.00013,27.85196]
[1776430096103,36.18,76136.92,0.0,0.32196,0.00013,27.85196]
[1776430096848,36.18,76136.92,0.0,0.32196,0.00013,27.85196]
[1776430096869,36.18,76137.87,0.0,0.32208,0.00013,27.85666]
[1776430097456,36.18,76137.87,0.0,0.32208,0.00013,27.85666]
[1776430097493,36.18,76137.87,0.0,0.32208,0.00013,27.85666]
[1776430097991,36.18,76137.87,0.0,0.32208,0.00013,27.85666]
[1776430098476,36.17,76140.42,0.0,0.32236,0.00013,27.86759]
[1776430098966,36.17,76140.42,0.0,0.32236,0.00013,27.86759]
[1776430099074,36.17,76140.42,0.0,0.32236,0.00013,27.86759]
[1776430098981,36.18,76134.75,0.0,0.32168,0.00013,27.84102]
[1776430099284,36.18,76134.75,0.0,0.32168,0.00013,27.84102]
[1776430099603,36.18,76134.75,0.0,0.32168,0.00013,27.84102]
[1776430099639,36.18,76147.02,0.0,0.32324,0.00013,27.90158]
[1776430100716,36.18,76147.02,0.0,0.32324,0.00013,27.90158]
[1776430100823,36.18,76147.02,0.0,0.32324,0.00013,27.90158]
[1776430100963,36.18,76147.02,0.0,0.32324,0.00013,27.90158]
[1776430100973,36.19,76152.04,0.0,0.32393,0.00013,27.92797]
[1776430101653,36.19,76152.04,0.0,0.32393,0.00013,27.92797]
[1776430101975,36.19,76152.04,0.0,0.32393,0.00013,27.92797]
[1776430102045,36.19,76152.04,0.0,0.32393,0.00013,27.92797]
[1776430102075,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430102339,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430102489,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430102604,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430102624,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430102793,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430102992,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430103025,36.19,76157.21,0.0,0.3246,0.00013,27.95338]
[1776430103079,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430103109,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430103230,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430103384,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430103511,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430103565,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430103688,36.19,76169.14,0.0,0.32613,0.00013,28.01158]
[1776430104005,36.19,76174.58,0.0,0.32682,0.00013,28.03798]
[1776430105634,36.19,76175.07,0.0,0.32689,0.00013,28.04059]
[1776430105648,36.19,76175.07,0.0,0.32689,0.00013,28.04059]
[1776430105693,36.19,76175.07,0.0,0.32689,0.00013,28.04059]
[1776430105997,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430106275,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430106500,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430106691,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430106759,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430106958,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430107067,36.19,76174.72,0.0,0.32685,0.00013,28.0389]
[1776430107049,36.19,76157.14,0.0,0.3246,0.00013,27.95339]
[1776430107167,36.19,76157.14,0.0,0.3246,0.00013,27.95339]
[1776430107196,36.19,76157.14,0.0,0.3246,0.00013,27.95339]
[1776430108068,36.19,76157.14,0.0,0.3246,0.00013,27.95339]
[1776430108080,36.19,76157.14,0.0,0.3246,0.00013,27.95339]
[1776430107320,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430108168,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430108669,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430108722,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430108758,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430108830,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430108992,36.19,76163.23,0.0,0.32538,0.00013,27.98311]
[1776430109010,36.2,76173.08,0.0,0.32667,0.00013,28.03221]
[1776430109875,36.2,76173.08,0.0,0.32667,0.00013,28.03221]
[1776430109885,36.2,76173.08,0.0,0.32667,0.00013,28.03221]
[1776430110007,36.2,76173.08,0.0,0.32667,0.00013,28.03221]
[1776430110012,36.2,76167.72,0.0,0.32599,0.00013,28.00623]
[1776430111690,36.2,76166.74,0.0,0.32586,0.00013,28.00147]
[1776430111728,36.2,76166.74,0.0,0.32586,0.00013,28.00147]
[1776430111924,36.2,76166.74,0.0,0.32586,0.00013,28.00147]
[1776430111944,36.2,76166.74,0.0,0.32586,0.00013,28.00147]
[1776430112012,36.2,76165.93,0.0,0.32574,0.00013,27.99448]
[1776430115292,36.2,76159.6,0.0,0.32494,0.00013,27.96376]
[1776430115331,36.2,76159.6,0.0,0.32494,0.00013,27.96376]
[1776430115370,36.2,76155.93,0.0,0.32449,0.00013,27.94658]
[1776430116139,36.2,76155.93,0.0,0.32449,0.00013,27.94658]
[1776430117015,36.2,76155.93,0.0,0.32449,0.00013,27.94658]
[1776430117063,36.2,76155.93,0.0,0.32449,0.00013,27.94658]
[1776430117085,36.21,76149.45,0.0,0.32372,0.00013,27.91683]
[1776430117660,36.21,76149.45,0.0,0.32372,0.00013,27.91683]
[1776430117867,36.21,76149.45,0.0,0.32372,0.00013,27.91683]
[1776430117912,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118281,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118469,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118481,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118520,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118528,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118930,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118975,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430118991,36.22,76146.68,0.0,0.3234,0.00013,27.90445]
[1776430121057,36.23,76144.89,0.0,0.32321,0.00013,27.89701]
[1776430121149,36.23,76146.82,0.0,0.32346,0.00013,27.90678]
[1776430121313,36.23,76146.82,0.0,0.32346,0.00013,27.90678]
[1776430121381,36.23,76146.82,0.0,0.32346,0.00013,27.90678]
[1776430121676,36.23,76157.05,0.0,0.32477,0.00013,27.95684]
[1776430124333,36.24,76159.72,0.0,0.32517,0.00013,27.97191]
[1776430124367,36.24,76159.72,0.0,0.32517,0.00013,27.97191]
[1776430124422,36.24,76159.72,0.0,0.32517,0.00013,27.97191]
[1776430124433,36.25,76158.39,0.0,0.32502,0.00013,27.96614]
[1776430125802,36.25,76158.39,0.0,0.32502,0.00013,27.96614]
[1776430125912,36.25,76158.39,0.0,0.32502,0.00013,27.96614]
[1776430125963,36.25,76158.39,0.0,0.32502,0.00013,27.96614]
[1776430126127,36.25,76162.8,0.0,0.32559,0.00013,27.98774]
[1776430127822,36.25,76162.8,0.0,0.32559,0.00013,27.98774]
[1776430127991,36.25,76162.8,0.0,0.32559,0.00013,27.98774]
[1776430128036,36.25,76158.89,0.0,0.3251,0.00013,27.96927]
[1776430128795,36.25,76158.89,0.0,0.3251,0.00013,27.96927]
[1776430128882,36.25,76167.87,0.0,0.32625,0.00013,28.01297]
[1776430132503,36.25,76174.85,0.0,0.32715,0.00013,28.0469]
[1776430134037,36.25,76174.85,0.0,0.32715,0.00013,28.0469]
[1776430134171,36.26,76167.02,0.0,0.32616,0.00013,28.0094]
[1776430134381,36.26,76167.02,0.0,0.32616,0.00013,28.0094]
[1776430135061,36.26,76167.02,0.0,0.32616,0.00013,28.0094]
[1776430135093,36.26,76155.16,0.0,0.32464,0.00013,27.95176]
[1776430136361,36.26,76155.16,0.0,0.32464,0.00013,27.95176]
[1776430136436,36.26,76155.16,0.0,0.32464,0.00013,27.95176]
[1776430137045,36.26,76155.16,0.0,0.32464,0.00013,27.95176]
[1776430137060,36.26,76144.09,0.0,0.32323,0.00013,27.89767]
[1776430138586,36.26,76140.81,0.0,0.32282,0.00013,27.8818]
[1776430138877,36.26,76140.81,0.0,0.32282,0.00013,27.8818]
[1776430138959,36.26,76140.81,0.0,0.32282,0.00013,27.8818]
[1776430139021,36.26,76140.81,0.0,0.32282,0.00013,27.8818]
[1776430139094,36.26,76140.81,0.0,0.32282,0.00013,27.8818]
[1776430139121,36.26,76133.57,0.0,0.3219,0.00013,27.84626]
[1776430139173,36.26,76133.57,0.0,0.3219,0.00013,27.84626]
[1776430139461,36.26,76133.57,0.0,0.3219,0.00013,27.84626]
[1776430140067,36.26,76133.57,0.0,0.3219,0.00013,27.84626]
[1776430140228,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430140289,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430141182,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430141677,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430141694,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430141706,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430141710,36.26,76133.2,0.0,0.32186,0.00013,27.84461]
[1776430141888,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430142589,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430142770,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430142927,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430143000,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430143079,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430143145,36.26,76129.05,0.0,0.32134,0.00013,27.82426]
[1776430143304,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430143355,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430143488,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430143818,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430143876,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430143900,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430143965,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430144006,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430144065,36.26,76120.53,0.0,0.32026,0.00013,27.78219]
[1776430144067,36.26,76111.91,0.0,0.31917,0.00013,27.73939]
[1776430144185,36.26,76111.91,0.0,0.31917,0.00013,27.73939]
[1776430144278,36.26,76111.91,0.0,0.31917,0.00013,27.73939]
[1776430144352,36.26,76111.91,0.0,0.31917,0.00013,27.73939]
[1776430144435,36.26,76111.91,0.0,0.31917,0.00013,27.73939]
[1776430144932,36.26,76111.91,0.0,0.31917,0.00013,27.73939]
[1776430144969,36.26,76100.06,0.0,0.31766,0.00013,27.67977]
[1776430145335,36.26,76100.06,0.0,0.31766,0.00013,27.67977]
[1776430145842,36.26,76100.06,0.0,0.31766,0.00013,27.67977]
[1776430145899,36.26,76100.06,0.0,0.31766,0.00013,27.67977]
[1776430146106,36.26,76100.06,0.0,0.31766,0.00013,27.67977]
[1776430145987,36.26,76090.54,0.0,0.31645,0.00013,27.6316]
[1776430146852,36.26,76090.54,0.0,0.31645,0.00013,27.6316]
[1776430146920,36.26,76090.54,0.0,0.31645,0.00013,27.6316]
[1776430146944,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430147169,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430147246,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430147427,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430147552,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430147709,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430148105,36.26,76084.97,0.0,0.31574,0.00013,27.60326]
[1776430147810,36.26,76082.44,0.0,0.31542,0.00013,27.59029]
[1776430148399,36.26,76082.44,0.0,0.31542,0.00013,27.59029]
[1776430149134,36.26,76082.44,0.0,0.31542,0.00013,27.59029]
[1776430149210,36.26,76082.44,0.0,0.31542,0.00013,27.59016]
[1776430149872,36.26,76082.44,0.0,0.31542,0.00013,27.59016]
[1776430149960,36.26,76082.44,0.0,0.31542,0.00013,27.59016]
[1776430150211,36.26,76074.4,0.0,0.3144,0.00013,27.54917]
[1776430150338,36.26,76074.4,0.0,0.3144,0.00013,27.54917]
[1776430150777,36.26,76074.4,0.0,0.3144,0.00013,27.54917]
[1776430150866,36.26,76074.4,0.0,0.3144,0.00013,27.54917]
[1776430150986,36.26,76074.4,0.0,0.3144,0.00013,27.54917]
[1776430151087,36.26,76088.87,0.0,0.31622,0.00013,27.62252]
[1776430152419,36.26,76090.17,0.0,0.31638,0.00013,27.62893]
[1776430152733,36.26,76090.17,0.0,0.31638,0.00013,27.62893]
[1776430152795,36.25,76095.92,0.0,0.31711,0.00013,27.65778]
[1776430153260,36.25,76095.92,0.0,0.31711,0.00013,27.65778]
[1776430153298,36.25,76095.92,0.0,0.31711,0.00013,27.65778]
[1776430154025,36.25,76095.92,0.0,0.31711,0.00013,27.65778]
[1776430154052,36.25,76095.92,0.0,0.31711,0.00013,27.65778]
[1776430154057,36.25,76095.92,0.0,0.31711,0.00013,27.65778]
[1776430155794,36.25,76095.89,0.0,0.31709,0.00013,27.65725]
[1776430155926,36.25,76095.89,0.0,0.31709,0.00013,27.65725]
[1776430156140,36.25,76092.7,0.0,0.31668,0.00013,27.64098]
[1776430156542,36.25,76092.7,0.0,0.31668,0.00013,27.64098]
[1776430157107,36.25,76091.02,0.0,0.31647,0.00013,27.63232]
[1776430159587,36.23,76095.02,0.0,0.31688,0.00013,27.64897]
[1776430160011,36.23,76095.02,0.0,0.31688,0.00013,27.64897]
[1776430160113,36.22,76095.02,0.0,0.31683,0.00013,27.64714]
[1776430160580,36.22,76095.02,0.0,0.31683,0.00013,27.64714]
[1776430160661,36.22,76095.02,0.0,0.31683,0.00013,27.64714]
[1776430160920,36.22,76095.02,0.0,0.31683,0.00013,27.64714]
[1776430162973,36.2,76085.01,0.0,0.31547,0.00013,27.59303]
[1776430162984,36.2,76082.28,0.0,0.31509,0.00013,27.57778]
[1776430164432,36.19,76082.89,0.0,0.31513,0.00013,27.57965]
[1776430164770,36.19,76082.89,0.0,0.31513,0.00013,27.57965]
[1776430164853,36.19,76082.89,0.0,0.31513,0.00013,27.57965]
[1776430165232,36.19,76082.89,0.0,0.31513,0.00013,27.57965]
[1776430164940,36.19,76073.07,0.0,0.31389,0.00013,27.52956]
[1776430165335,36.19,76073.07,0.0,0.31389,0.00013,27.52956]
[1776430165891,36.19,76073.07,0.0,0.31389,0.00013,27.52956]
[1776430165901,36.19,76073.07,0.0,0.31389,0.00013,27.52956]
[1776430165993,36.18,76064.83,0.0,0.31282,0.00013,27.48609]
[1776430166814,36.18,76064.83,0.0,0.31282,0.00013,27.48609]
[1776430166872,36.18,76064.83,0.0,0.31282,0.00013,27.48609]
[1776430166935,36.18,76064.83,0.0,0.31282,0.00013,27.48609]
[1776430166973,36.18,76064.83,0.0,0.31282,0.00013,27.48609]
[1776430167038,36.18,76064.83,0.0,0.31282,0.00013,27.48609]
[1776430167110,36.18,76068.25,0.0,0.31323,0.00013,27.50286]
[1776430167455,36.18,76068.25,0.0,0.31323,0.00013,27.50286]
[1776430168102,36.18,76074.94,0.0,0.31407,0.00013,27.53711]
[1776430168474,36.18,76074.94,0.0,0.31407,0.00013,27.53711]
[1776430169083,36.18,76074.94,0.0,0.31407,0.00013,27.53711]
[1776430169100,36.17,76075.96,0.0,0.31417,0.00013,27.541]
[1776430173458,36.17,76082.82,0.0,0.31501,0.00013,27.57257]
[1776430173540,36.17,76082.82,0.0,0.31501,0.00013,27.57257]
[1776430173818,36.17,76085.52,0.0,0.31535,0.00013,27.5862]
[1776430175112,36.17,76085.52,0.0,0.31535,0.00013,27.5862]
[1776430175811,36.17,76091.78,0.0,0.31614,0.00013,27.61787]
[1776430175875,36.17,76095.46,0.0,0.31661,0.00013,27.63662]
[1776430176264,36.17,76095.46,0.0,0.31661,0.00013,27.63662]
[1776430176375,36.17,76095.46,0.0,0.31661,0.00013,27.63662]
[1776430176441,36.17,76095.46,0.0,0.31661,0.00013,27.63662]
[1776430176489,36.17,76095.46,0.0,0.31661,0.00013,27.63662]
[1776430177121,36.17,76111.04,0.0,0.31859,0.00013,27.71532]
[1776430177771,36.17,76111.04,0.0,0.31859,0.00013,27.71532]
[1776430177817,36.17,76111.04,0.0,0.31859,0.00013,27.71532]
[1776430177878,36.17,76111.04,0.0,0.31859,0.00013,27.71532]
[1776430177985,36.17,76111.04,0.0,0.31859,0.00013,27.71532]
[1776430178377,36.17,76116.23,0.0,0.31925,0.00013,27.74133]
[1776430178668,36.17,76116.23,0.0,0.31925,0.00013,27.74133]
[1776430178753,36.17,76116.23,0.0,0.31925,0.00013,27.74133]
[1776430179148,36.17,76116.23,0.0,0.31925,0.00013,27.74133]
[1776430179210,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430179240,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430179273,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430179366,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430179665,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430179826,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430179974,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430180068,36.17,76108.16,0.0,0.31822,0.00013,27.70063]
[1776430180138,36.17,76119.15,0.0,0.31961,0.00013,27.75546]
[1776430181034,36.17,76119.15,0.0,0.31961,0.00013,27.75546]
[1776430181084,36.17,76119.15,0.0,0.31961,0.00013,27.75546]
[1776430181127,36.17,76119.15,0.0,0.31961,0.00013,27.75546]
[1776430181173,36.17,76119.15,0.0,0.31961,0.00013,27.75546]
[1776430181132,36.17,76132.14,0.0,0.32125,0.00013,27.81969]
[1776430181389,36.17,76132.14,0.0,0.32125,0.00013,27.81969]
[1776430181975,36.17,76132.14,0.0,0.32125,0.00013,27.81969]
[1776430182202,36.16,76134.72,0.0,0.32157,0.00013,27.83217]
[1776430185163,36.16,76134.49,0.0,0.32153,0.00013,27.83071]
[1776430185257,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185369,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185392,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185401,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185510,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185593,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185738,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430185840,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430186156,36.16,76134.49,0.0,0.32152,0.00013,27.83038]
[1776430186104,36.16,76127.79,0.0,0.32066,0.00013,27.79678]
[1776430186620,36.16,76127.79,0.0,0.32066,0.00013,27.79678]
[1776430187123,36.16,76127.79,0.0,0.32066,0.00013,27.79678]
[1776430186910,36.16,76127.79,0.0,0.32065,0.00013,27.79644]
[1776430187488,36.16,76127.79,0.0,0.32065,0.00013,27.79644]
[1776430189279,36.16,76125.48,0.0,0.32035,0.00013,27.78482]
[1776430189570,36.16,76125.48,0.0,0.32035,0.00013,27.78482]
[1776430190393,36.16,76125.39,0.0,0.32034,0.00013,27.78433]
[1776430190514,36.16,76125.39,0.0,0.32034,0.00013,27.78433]
[1776430190583,36.16,76125.39,0.0,0.32034,0.00013,27.78433]
[1776430190931,36.16,76125.39,0.0,0.32034,0.00013,27.78433]
[1776430190970,36.16,76125.39,0.0,0.32034,0.00013,27.78433]
[1776430191005,36.16,76125.39,0.0,0.32034,0.00013,27.78433]
[1776430191040,36.16,76128.67,0.0,0.32076,0.00013,27.80061]
[1776430191799,36.16,76128.67,0.0,0.32076,0.00013,27.80061]
[1776430191869,36.16,76128.67,0.0,0.32076,0.00013,27.80061]
[1776430192030,36.16,76128.67,0.0,0.32076,0.00013,27.80061]
[1776430192032,36.16,76128.67,0.0,0.32076,0.00013,27.80061]
[1776430192162,36.16,76142.99,0.0,0.32258,0.00013,27.87152]
[1776430192791,36.16,76142.99,0.0,0.32258,0.00013,27.87152]
[1776430192802,36.16,76142.99,0.0,0.32258,0.00013,27.87152]
[1776430192807,36.16,76142.99,0.0,0.32258,0.00013,27.87152]
[1776430193167,36.16,76146.61,0.0,0.32305,0.00013,27.88943]
[1776430193845,36.16,76146.61,0.0,0.32305,0.00013,27.88943]
[1776430195541,36.16,76150.95,0.0,0.3236,0.00013,27.91077]
[1776430195683,36.16,76150.95,0.0,0.3236,0.00013,27.91077]
[1776430195746,36.16,76150.95,0.0,0.3236,0.00013,27.91077]
[1776430195981,36.16,76150.95,0.0,0.3236,0.00013,27.91077]
[1776430196219,36.16,76150.95,0.0,0.3236,0.00013,27.91077]
[1776430196125,36.16,76149.0,0.0,0.32335,0.00013,27.90116]
[1776430196239,36.16,76149.0,0.0,0.32335,0.00013,27.90116]
[1776430196339,36.16,76149.0,0.0,0.32335,0.00013,27.90116]
[1776430196364,36.16,76149.0,0.0,0.32335,0.00013,27.90116]
[1776430196430,36.16,76149.0,0.0,0.32335,0.00013,27.90116]
[1776430196994,36.16,76149.0,0.0,0.32335,0.00013,27.90122]
[1776430198971,36.16,76155.97,0.0,0.32425,0.00013,27.93544]
[1776430198983,36.16,76155.97,0.0,0.32425,0.00013,27.93544]
[1776430198989,36.16,76155.97,0.0,0.32425,0.00013,27.93544]
[1776430199211,36.16,76155.86,0.0,0.32424,0.00013,27.93504]
[1776430199315,36.16,76155.86,0.0,0.32424,0.00013,27.93504]
[1776430199672,36.16,76155.86,0.0,0.32424,0.00013,27.93504]
[1776430200277,36.16,76155.86,0.0,0.32424,0.00013,27.93504]
[1776430200130,36.16,76157.24,0.0,0.32441,0.00013,27.9418]
[1776430201185,36.16,76157.24,0.0,0.32441,0.00013,27.9418]
[1776430201035,36.16,76169.21,0.0,0.32595,0.00013,28.00028]
[1776430201296,36.16,76169.21,0.0,0.32595,0.00013,28.00028]
[1776430201345,36.16,76169.21,0.0,0.32595,0.00013,28.00028]
[1776430201523,36.16,76169.21,0.0,0.32595,0.00013,28.00028]
[1776430201939,36.16,76169.21,0.0,0.32595,0.00013,28.00028]
[1776430202051,36.16,76180.43,0.0,0.32739,0.00013,28.05468]
[1776430203241,36.16,76180.43,0.0,0.32739,0.00013,28.05468]
[1776430203769,36.16,76180.43,0.0,0.32739,0.00013,28.05468]
[1776430203810,36.16,76180.43,0.0,0.32739,0.00013,28.05468]
[1776430203937,36.16,76180.43,0.0,0.32739,0.00013,28.05468]
[1776430204037,36.16,76180.43,0.0,0.32739,0.00013,28.05468]
[1776430204217,36.16,76198.45,0.0,0.32973,0.00013,28.14196]
[1776430204581,36.16,76198.45,0.0,0.32973,0.00013,28.14196]
[1776430204705,36.16,76198.45,0.0,0.32973,0.00013,28.14196]
[1776430205212,36.16,76198.45,0.0,0.32973,0.00013,28.14196]
[1776430205253,36.16,76210.7,0.0,0.33131,0.00013,28.20043]
[1776430205282,36.16,76210.7,0.0,0.33131,0.00013,28.20043]
[1776430205466,36.16,76210.7,0.0,0.33131,0.00013,28.20043]
[1776430206047,36.16,76210.7,0.0,0.33131,0.00013,28.2005]
[1776430206731,36.16,76210.7,0.0,0.33131,0.00013,28.2005]
[1776430206940,36.16,76210.7,0.0,0.33131,0.00013,28.2005]
[1776430207021,36.16,76210.7,0.0,0.33131,0.00013,28.2005]
[1776430207093,36.16,76210.7,0.0,0.33131,0.00013,28.2005]
[1776430207227,36.16,76236.53,0.0,0.33465,0.00013,28.32218]
[1776430207485,36.16,76236.53,0.0,0.33465,0.00013,28.32218]
[1776430207584,36.16,76236.53,0.0,0.33465,0.00013,28.32218]
[1776430207698,36.16,76236.53,0.0,0.33465,0.00013,28.32218]
[1776430208161,36.16,76236.53,0.0,0.33465,0.00013,28.32218]
[1776430208167,36.16,76239.97,0.0,0.33509,0.00013,28.33821]
[1776430208512,36.16,76239.97,0.0,0.33509,0.00013,28.33821]
[1776430208532,36.16,76239.97,0.0,0.33509,0.00013,28.33821]
[1776430208571,36.16,76239.97,0.0,0.33509,0.00013,28.33821]
[1776430208637,36.16,76239.97,0.0,0.33509,0.00013,28.33821]
[1776430209232,36.16,76239.97,0.0,0.33509,0.00013,28.33821]
[1776430209931,36.16,76239.97,0.0,0.33509,0.00013,28.33817]
[1776430210511,36.16,76241.37,0.0,0.33527,0.00013,28.34466]
[1776430210560,36.16,76241.37,0.0,0.33527,0.00013,28.34466]
[1776430211086,36.16,76241.28,0.0,0.33526,0.00013,28.3442]
[1776430211651,36.16,76241.28,0.0,0.33526,0.00013,28.3442]
[1776430211813,36.16,76241.28,0.0,0.33526,0.00013,28.3442]
[1776430212057,36.16,76241.28,0.0,0.33526,0.00013,28.3442]
[1776430212226,36.16,76241.28,0.0,0.33526,0.00013,28.3442]
[1776430212147,36.16,76223.27,0.0,0.33293,0.00013,28.25981]
[1776430212393,36.16,76223.27,0.0,0.33293,0.00013,28.25981]
[1776430212598,36.16,76223.27,0.0,0.33293,0.00013,28.25981]
[1776430213190,36.16,76223.27,0.0,0.33293,0.00013,28.25981]
[1776430213231,36.16,76223.27,0.0,0.33293,0.00013,28.25981]
[1776430213490,36.16,76223.27,0.0,0.33293,0.00013,28.25984]
[1776430213963,36.16,76223.27,0.0,0.33293,0.00013,28.25984]
[1776430213973,36.16,76223.27,0.0,0.33293,0.00013,28.25984]
[1776430214195,36.16,76201.72,0.0,0.33015,0.00013,28.15774]
[1776430215871,36.16,76201.72,0.0,0.33016,0.00013,28.15785]
[1776430215950,36.16,76201.72,0.0,0.33016,0.00013,28.15785]
[1776430216300,36.16,76195.91,0.0,0.32941,0.00013,28.13021]
[1776430216307,36.16,76195.91,0.0,0.32941,0.00013,28.13021]
[1776430217089,36.16,76195.91,0.0,0.32941,0.00013,28.13021]
[1776430217127,36.16,76195.91,0.0,0.32941,0.00013,28.13021]
[1776430217257,36.16,76195.91,0.0,0.32941,0.00013,28.13021]
[1776430217190,36.16,76191.93,0.0,0.32887,0.00013,28.11024]
[1776430218022,36.16,76191.93,0.0,0.32887,0.00013,28.11024]
[1776430218192,36.16,76191.93,0.0,0.32887,0.00013,28.11024]
[1776430218244,36.16,76191.93,0.0,0.32887,0.00013,28.11024]
[1776430218230,36.16,76191.67,0.0,0.32884,0.00013,28.10914]
[1776430219419,36.16,76191.67,0.0,0.32885,0.00013,28.10929]
[1776430220164,36.16,76201.2,0.0,0.33008,0.00013,28.15502]
[1776430220840,36.16,76201.2,0.0,0.33008,0.00013,28.15502]
[1776430221170,36.16,76204.4,0.0,0.33049,0.00013,28.17039]
[1776430221439,36.16,76204.4,0.0,0.33049,0.00013,28.17039]
[1776430221515,36.16,76204.4,0.0,0.33049,0.00013,28.17039]
[1776430221675,36.16,76204.4,0.0,0.33049,0.00013,28.17039]
[1776430222090,36.16,76204.4,0.0,0.33049,0.00013,28.17039]
[1776430222117,36.16,76204.4,0.0,0.33049,0.00013,28.17039]
[1776430222183,36.16,76216.87,0.0,0.33211,0.00013,28.22967]
[1776430222302,36.16,76216.87,0.0,0.33211,0.00013,28.22967]
[1776430222756,36.16,76216.87,0.0,0.33211,0.00013,28.22967]
[1776430223536,36.16,76216.87,0.0,0.33211,0.00013,28.22973]
[1776430224191,36.16,76230.57,0.0,0.33388,0.00013,28.29425]
[1776430224396,36.16,76230.57,0.0,0.33388,0.00013,28.29425]
[1776430224678,36.16,76230.57,0.0,0.33388,0.00013,28.29425]
[1776430225209,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430225313,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430225327,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430225446,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430225560,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430225689,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430225761,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430226067,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430226212,36.16,76225.04,0.0,0.33316,0.00013,28.26829]
[1776430226261,36.16,76210.98,0.0,0.33135,0.00013,28.20185]
[1776430226436,36.16,76210.98,0.0,0.33135,0.00013,28.20185]
[1776430226505,36.16,76210.98,0.0,0.33135,0.00013,28.20185]
[1776430226892,36.16,76210.98,0.0,0.33135,0.00013,28.20185]
[1776430227065,36.16,76210.98,0.0,0.33135,0.00013,28.20185]
[1776430227231,36.16,76210.98,0.0,0.33135,0.00013,28.20185]
[1776430227252,36.16,76155.63,0.0,0.32424,0.00013,27.93498]
[1776430227508,36.16,76155.63,0.0,0.32424,0.00013,27.93498]
[1776430227619,36.16,76155.63,0.0,0.32424,0.00013,27.93498]
[1776430228068,36.16,76155.63,0.0,0.32424,0.00013,27.93498]
[1776430228236,36.16,76155.63,0.0,0.32424,0.00013,27.93498]
[1776430228271,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430228356,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430228543,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430228664,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430228695,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430228755,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430228812,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430229011,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430229272,36.16,76132.92,0.0,0.32133,0.00013,27.82297]
[1776430229242,36.16,76132.92,0.0,0.32133,0.00013,27.82279]
[1776430229668,36.16,76132.92,0.0,0.32133,0.00013,27.82279]
[1776430229732,36.16,76132.92,0.0,0.32133,0.00013,27.82279]
[1776430229819,36.16,76132.92,0.0,0.32133,0.00013,27.82279]
[1776430230282,36.16,76132.92,0.0,0.32133,0.00013,27.82279]
[1776430230247,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430230595,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430230857,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430230865,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430230916,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430231142,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430231164,36.16,76103.52,0.0,0.31759,0.00013,27.67567]
[1776430231265,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430231404,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430231559,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430231610,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430231847,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430231907,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430232157,36.16,76126.29,0.0,0.32047,0.00013,27.78662]
[1776430232266,36.16,76126.29,0.0,0.32047,0.00013,27.78669]
[1776430232922,36.16,76126.29,0.0,0.32047,0.00013,27.78669]
[1776430232929,36.16,76126.29,0.0,0.32047,0.00013,27.78669]
[1776430233266,36.16,76168.29,0.0,0.32585,0.00013,27.99387]
[1776430233709,36.16,76168.29,0.0,0.32585,0.00013,27.99387]
[1776430234022,36.16,76168.29,0.0,0.32585,0.00013,27.99387]
[1776430234206,36.16,76168.29,0.0,0.32585,0.00013,27.99387]
[1776430234281,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430234334,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430234471,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430234685,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430234844,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430234971,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430235136,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430235250,36.16,76176.01,0.0,0.32684,0.00013,28.03137]
[1776430235292,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235366,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235407,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235594,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235659,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235693,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235814,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235855,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430235939,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430236004,36.16,76174.16,0.0,0.3266,0.00013,28.02239]
[1776430236290,36.17,76174.16,0.0,0.32661,0.00013,28.0226]
[1776430237238,36.17,76174.16,0.0,0.32661,0.00013,28.0226]
[1776430237290,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430237318,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430237418,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430237470,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430237526,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430237599,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430237886,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430238180,36.17,76165.51,0.0,0.3255,0.00013,27.98079]
[1776430238586,36.17,76164.94,0.0,0.32543,0.00013,27.97805]
[1776430238710,36.17,76164.94,0.0,0.32543,0.00013,27.97805]
[1776430239107,36.17,76164.94,0.0,0.32543,0.00013,27.97805]
[1776430239378,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430239490,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430239523,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430239799,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430239852,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430239997,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430240075,36.17,76162.43,0.0,0.32511,0.00013,27.96585]
[1776430240310,36.17,76160.17,0.0,0.32482,0.00013,27.95485]
[1776430241230,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241499,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241588,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241644,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241712,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241717,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241762,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241795,36.18,76175.37,0.0,0.32685,0.00013,28.03165]
[1776430241857,36.19,76184.18,0.0,0.32799,0.00013,28.07441]
[1776430242432,36.19,76184.18,0.0,0.32799,0.00013,28.07441]
[1776430242453,36.19,76184.18,0.0,0.32799,0.00013,28.07441]
[1776430243192,36.19,76184.18,0.0,0.32799,0.00013,28.07441]
[1776430243282,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430243383,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430243471,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430243552,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430243703,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430244208,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430244277,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430244314,36.19,76180.74,0.0,0.32756,0.00013,28.05801]
[1776430244340,36.19,76184.73,0.0,0.32807,0.00013,28.07744]
[1776430246068,36.19,76179.74,0.0,0.32743,0.00013,28.05338]
[1776430246156,36.19,76179.74,0.0,0.32743,0.00013,28.05338]
[1776430246163,36.19,76179.74,0.0,0.32743,0.00013,28.05338]
[1776430246196,36.19,76176.66,0.0,0.32705,0.00013,28.03908]
[1776430246761,36.19,76167.3,0.0,0.32585,0.00013,27.9937]
[1776430247828,36.19,76167.3,0.0,0.32585,0.00013,27.9937]
[1776430247840,36.19,76167.3,0.0,0.32585,0.00013,27.9937]
[1776430247916,36.19,76167.3,0.0,0.32585,0.00013,27.9937]
[1776430247935,36.19,76167.3,0.0,0.32585,0.00013,27.9937]
[1776430248220,36.19,76158.71,0.0,0.32476,0.00013,27.95208]
[1776430248661,36.19,76158.71,0.0,0.32476,0.00013,27.95208]
[1776430248770,36.19,76158.71,0.0,0.32476,0.00013,27.95208]
[1776430249072,36.19,76158.71,0.0,0.32476,0.00013,27.95208]
[1776430249102,36.19,76158.71,0.0,0.32476,0.00013,27.95208]
[1776430249279,36.19,76156.68,0.0,0.32451,0.00013,27.94243]
[1776430249776,36.19,76156.68,0.0,0.32451,0.00013,27.94243]
[1776430249788,36.19,76156.68,0.0,0.32451,0.00013,27.94243]
[1776430249796,36.19,76156.68,0.0,0.32451,0.00013,27.94243]
[1776430249859,36.19,76150.5,0.0,0.32372,0.00013,27.91216]
[1776430250377,36.19,76150.5,0.0,0.32372,0.00013,27.91216]
[1776430250564,36.19,76150.5,0.0,0.32372,0.00013,27.91216]
[1776430251317,36.2,76153.15,0.0,0.32407,0.00013,27.92545]
[1776430252213,36.2,76153.15,0.0,0.32407,0.00013,27.92545]
[1776430252333,36.2,76153.15,0.0,0.32407,0.00013,27.92545]
[1776430252971,36.2,76151.54,0.0,0.32388,0.00013,27.91818]
[1776430254184,36.2,76146.34,0.0,0.32322,0.00013,27.89296]
[1776430254977,36.2,76141.93,0.0,0.32267,0.00013,27.87171]
[1776430256728,36.21,76143.76,0.0,0.32292,0.00013,27.8811]
[1776430257844,36.21,76142.04,0.0,0.32271,0.00013,27.87298]
[1776430258836,36.21,76138.23,0.0,0.32222,0.00013,27.85432]
[1776430258964,36.21,76138.23,0.0,0.32222,0.00013,27.85432]
[1776430259028,36.21,76138.23,0.0,0.32222,0.00013,27.85432]
[1776430259065,36.21,76139.04,0.0,0.32234,0.00013,27.8587]
[1776430261497,36.22,76145.0,0.0,0.32313,0.00013,27.88915]
[1776430261802,36.22,76145.0,0.0,0.32313,0.00013,27.88915]
[1776430261969,36.22,76145.0,0.0,0.32313,0.00013,27.88915]
[1776430262202,36.22,76145.0,0.0,0.32313,0.00013,27.88915]
[1776430262281,36.22,76145.0,0.0,0.32313,0.00013,27.88915]
[1776430262397,36.22,76145.0,0.0,0.32313,0.00013,27.88915]
[1776430262363,36.22,76136.84,0.0,0.32209,0.00013,27.84894]
[1776430262529,36.22,76136.84,0.0,0.32209,0.00013,27.84894]
[1776430262737,36.22,76136.84,0.0,0.32209,0.00013,27.84894]
[1776430262829,36.22,76136.84,0.0,0.32209,0.00013,27.84894]
[1776430263180,36.22,76136.84,0.0,0.32209,0.00013,27.84894]
[1776430263294,36.22,76136.84,0.0,0.32209,0.00013,27.84894]
[1776430263375,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430263451,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430263597,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430263697,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430263822,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430263855,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430263954,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430264040,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430264200,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430264282,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430264292,36.22,76109.29,0.0,0.31858,0.00013,27.71186]
[1776430264301,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430264450,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430264486,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430264602,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430265086,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430265114,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430265132,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430265204,36.22,76094.75,0.0,0.31674,0.00013,27.63886]
[1776430265385,36.22,76089.83,0.0,0.31612,0.00013,27.61407]
[1776430266143,36.22,76089.83,0.0,0.31612,0.00013,27.61407]
[1776430266228,36.22,76089.83,0.0,0.31612,0.00013,27.61407]
[1776430266284,36.22,76089.83,0.0,0.31612,0.00013,27.61407]
[1776430266313,36.22,76089.83,0.0,0.31612,0.00013,27.61407]
[1776430266351,36.22,76089.83,0.0,0.31612,0.00013,27.61407]
[1776430266322,36.22,76090.34,0.0,0.31619,0.00013,27.61675]
[1776430267042,36.22,76090.34,0.0,0.31619,0.00013,27.61675]
[1776430268750,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430268865,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269008,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269130,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269190,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269230,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269258,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269292,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269350,36.22,76086.28,0.0,0.31568,0.00013,27.59627]
[1776430269359,36.22,76080.84,0.0,0.31499,0.00013,27.56873]
[1776430270381,36.22,76071.05,0.0,0.31376,0.00013,27.51905]
[1776430271518,36.22,76064.45,0.0,0.31294,0.00013,27.48543]
[1776430271574,36.22,76064.45,0.0,0.31294,0.00013,27.48543]
[1776430272380,36.22,76064.45,0.0,0.31294,0.00013,27.48543]
[1776430271589,36.22,76070.66,0.0,0.31372,0.00013,27.51723]
[1776430272446,36.22,76070.66,0.0,0.31372,0.00013,27.51723]
[1776430272816,36.22,76070.66,0.0,0.31372,0.00013,27.51723]
[1776430273090,36.22,76070.66,0.0,0.31372,0.00013,27.51723]
[1776430273122,36.22,76070.67,0.0,0.31373,0.00013,27.51749]
[1776430273473,36.22,76070.67,0.0,0.31373,0.00013,27.51749]
[1776430274640,36.22,76070.39,0.0,0.3137,0.00013,27.51623]
[1776430274857,36.22,76070.39,0.0,0.3137,0.00013,27.51623]
[1776430274957,36.22,76070.39,0.0,0.3137,0.00013,27.51623]
[1776430275171,36.22,76070.39,0.0,0.3137,0.00013,27.51623]
[1776430275266,36.22,76070.39,0.0,0.3137,0.00013,27.51623]
[1776430275283,36.22,76070.39,0.0,0.3137,0.00013,27.51623]
[1776430275337,36.23,76066.1,0.0,0.31316,0.00013,27.49445]
[1776430275480,36.23,76066.1,0.0,0.31316,0.00013,27.49445]
[1776430275491,36.23,76066.1,0.0,0.31316,0.00013,27.49445]
[1776430276376,36.23,76066.1,0.0,0.31316,0.00013,27.49445]
[1776430276290,36.23,76057.55,0.0,0.31209,0.00013,27.45073]
[1776430276601,36.23,76057.55,0.0,0.31209,0.00013,27.45073]
[1776430276678,36.23,76057.55,0.0,0.31209,0.00013,27.45073]
[1776430276702,36.23,76057.55,0.0,0.31209,0.00013,27.45073]
[1776430276717,36.23,76057.55,0.0,0.31209,0.00013,27.45073]
[1776430276780,36.23,76045.95,0.0,0.31063,0.00013,27.39106]
[1776430278254,36.23,76045.95,0.0,0.31063,0.00013,27.39106]
[1776430278387,36.23,76045.95,0.0,0.31063,0.00013,27.39106]
[1776430278730,36.23,76041.87,0.0,0.31013,0.00013,27.37016]
[1776430278733,36.23,76041.87,0.0,0.31013,0.00013,27.37016]
[1776430279362,36.23,76032.22,0.0,0.30893,0.00013,27.32061]
[1776430280916,36.23,76029.85,0.0,0.30864,0.00013,27.30826]
[1776430280925,36.23,76029.85,0.0,0.30864,0.00013,27.30826]
[1776430281118,36.23,76029.85,0.0,0.30864,0.00013,27.30826]
[1776430281199,36.23,76029.85,0.0,0.30864,0.00013,27.30826]
[1776430281389,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281476,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281557,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281652,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281704,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281733,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281793,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430281980,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430282032,36.24,76022.95,0.0,0.30779,0.00013,27.27296]
[1776430282055,36.24,76028.1,0.0,0.30844,0.00013,27.29987]
[1776430282586,36.24,76028.1,0.0,0.30844,0.00013,27.29987]
[1776430282913,36.24,76028.1,0.0,0.30844,0.00013,27.29987]
[1776430283211,36.24,76028.1,0.0,0.30844,0.00013,27.29987]
[1776430283262,36.24,76028.1,0.0,0.30844,0.00013,27.29987]
[1776430283355,36.26,76034.13,0.0,0.30929,0.00013,27.33527]
[1776430284903,36.26,76027.29,0.0,0.30845,0.00013,27.30002]
[1776430285169,36.26,76027.29,0.0,0.30845,0.00013,27.30002]
[1776430285176,36.26,76027.29,0.0,0.30845,0.00013,27.30002]
[1776430285238,36.26,76030.09,0.0,0.30881,0.00013,27.31496]
[1776430285841,36.26,76030.09,0.0,0.30881,0.00013,27.31496]
[1776430285942,36.26,76034.35,0.0,0.30935,0.00013,27.3375]
[1776430286630,36.26,76034.35,0.0,0.30935,0.00013,27.3375]
[1776430286696,36.26,76034.35,0.0,0.30935,0.00013,27.3375]
[1776430286715,36.26,76034.35,0.0,0.30935,0.00013,27.3375]
[1776430286725,36.26,76034.35,0.0,0.30935,0.00013,27.3375]
[1776430287080,36.26,76034.35,0.0,0.30935,0.00013,27.3375]
[1776430287410,36.26,76039.79,0.0,0.31004,0.00013,27.36608]
[1776430287745,36.26,76039.79,0.0,0.31004,0.00013,27.36608]
[1776430287758,36.26,76039.79,0.0,0.31004,0.00013,27.36608]
[1776430287844,36.26,76037.69,0.0,0.30979,0.00013,27.35552]
[1776430288430,36.26,76037.69,0.0,0.30979,0.00013,27.35552]
[1776430289317,36.27,76032.36,0.0,0.30913,0.00013,27.32814]
[1776430292317,36.29,76017.2,0.0,0.30731,0.00012,27.24986]
[1776430296599,36.29,76018.08,0.0,0.30746,0.00012,27.25603]
[1776430296675,36.29,76018.08,0.0,0.30746,0.00012,27.25603]
[1776430296689,36.29,76018.08,0.0,0.30746,0.00012,27.25603]
[1776430297068,36.29,76015.85,0.0,0.3072,0.00012,27.24474]
[1776430298412,36.29,76015.85,0.0,0.3072,0.00012,27.24474]
[1776430298456,36.3,76015.85,0.0,0.30721,0.00012,27.24513]
[1776430298542,36.3,76015.85,0.0,0.30721,0.00012,27.24513]
[1776430298976,36.3,76019.89,0.0,0.30772,0.00012,27.26665]
[1776430299763,36.3,76019.89,0.0,0.30772,0.00012,27.26665]
[1776430300415,36.3,76019.89,0.0,0.30772,0.00012,27.26665]
[1776430300279,36.3,76028.21,0.0,0.30877,0.00013,27.31042]
[1776430300512,36.3,76028.21,0.0,0.30877,0.00013,27.31042]
[1776430300588,36.3,76028.21,0.0,0.30877,0.00013,27.31042]
[1776430301176,36.3,76028.21,0.0,0.30877,0.00013,27.31042]
[1776430301217,36.3,76028.21,0.0,0.30877,0.00013,27.31042]
[1776430301227,36.3,76049.49,0.0,0.31144,0.00013,27.42058]
[1776430301680,36.3,76049.49,0.0,0.31144,0.00013,27.42058]
[1776430302272,36.32,76065.42,0.0,0.31354,0.00013,27.50588]
[1776430304155,36.32,76073.32,0.0,0.31454,0.00013,27.54638]
[1776430307902,36.32,76075.16,0.0,0.31477,0.00013,27.55595]
[1776430308074,36.32,76069.85,0.0,0.31411,0.00013,27.52905]
[1776430308508,36.32,76069.85,0.0,0.31411,0.00013,27.52905]
[1776430309275,36.32,76069.85,0.0,0.31411,0.00013,27.52905]
[1776430311671,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430311680,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430311715,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430311749,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430311774,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430311929,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430311957,36.32,76076.39,0.0,0.31495,0.00013,27.56281]
[1776430312179,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430312572,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430312603,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430312762,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430312874,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430312936,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430313097,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430313124,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430313312,36.32,76078.7,0.0,0.31524,0.00013,27.57453]
[1776430313332,36.33,76088.89,0.0,0.31653,0.00013,27.6263]
[1776430314605,36.33,76094.59,0.0,0.31725,0.00013,27.655]
[1776430315508,36.34,76094.59,0.0,0.31733,0.00013,27.65798]
[1776430316776,36.34,76094.07,0.0,0.31727,0.00013,27.65543]
[1776430316845,36.34,76094.07,0.0,0.31727,0.00013,27.65543]
[1776430316958,36.34,76094.07,0.0,0.31727,0.00013,27.65543]
[1776430316978,36.34,76094.07,0.0,0.31727,0.00013,27.65543]
[1776430317137,36.34,76094.07,0.0,0.31727,0.00013,27.65543]
[1776430317163,36.37,76095.79,0.0,0.31763,0.00013,27.66932]
[1776430318339,36.37,76095.79,0.0,0.31763,0.00013,27.66932]
[1776430318424,36.37,76085.53,0.0,0.31633,0.00013,27.61776]
[1776430318806,36.37,76085.53,0.0,0.31633,0.00013,27.61776]
[1776430318814,36.37,76085.53,0.0,0.31633,0.00013,27.61776]
[1776430319428,36.37,76081.95,0.0,0.31588,0.00013,27.59975]
[1776430319742,36.37,76081.95,0.0,0.31588,0.00013,27.59975]
[1776430319795,36.37,76081.95,0.0,0.31588,0.00013,27.59975]
[1776430320048,36.37,76081.95,0.0,0.31588,0.00013,27.59975]
[1776430320220,36.37,76073.13,0.0,0.31477,0.00013,27.55518]
[1776430320717,36.37,76073.13,0.0,0.31477,0.00013,27.55518]
[1776430320813,36.37,76073.13,0.0,0.31477,0.00013,27.55518]
[1776430321013,36.37,76073.13,0.0,0.31477,0.00013,27.55518]
[1776430321413,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430321517,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430321592,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430321758,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430321940,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430322001,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430322124,36.37,76063.84,0.0,0.31361,0.00013,27.50805]
[1776430322396,36.37,76047.25,0.0,0.31153,0.00013,27.42316]
[1776430322626,36.37,76047.25,0.0,0.31153,0.00013,27.42316]
[1776430322644,36.37,76047.25,0.0,0.31153,0.00013,27.42316]
[1776430322671,36.37,76047.25,0.0,0.31153,0.00013,27.42316]
[1776430322924,36.37,76047.25,0.0,0.31153,0.00013,27.4233]
[1776430324213,36.37,76033.09,0.0,0.30976,0.00013,27.35052]
[1776430324517,36.37,76033.09,0.0,0.30976,0.00013,27.35052]
[1776430324576,36.37,76033.09,0.0,0.30976,0.00013,27.35052]
[1776430327978,36.38,76035.36,0.0,0.31007,0.00013,27.36309]
[1776430328125,36.38,76035.36,0.0,0.31007,0.00013,27.36309]
[1776430328719,36.38,76039.98,0.0,0.31066,0.00013,27.38748]
[1776430328783,36.38,76039.98,0.0,0.31066,0.00013,27.38748]
[1776430329178,36.38,76047.46,0.0,0.31161,0.00013,27.42622]
[1776430330344,36.38,76047.46,0.0,0.31161,0.00013,27.42622]
[1776430330378,36.38,76047.46,0.0,0.31161,0.00013,27.42622]
[1776430330452,36.38,76047.46,0.0,0.31161,0.00013,27.42622]
[1776430330660,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430330768,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430330870,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430330909,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430330964,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430331066,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430331304,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430331387,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430331453,36.38,76055.23,0.0,0.31259,0.00013,27.46627]
[1776430331386,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430331529,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430331616,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430331671,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430331770,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430331869,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430331901,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430332461,36.38,76066.38,0.0,0.31399,0.00013,27.52333]
[1776430332366,36.39,76071.3,0.0,0.31461,0.00013,27.54846]
[1776430333955,36.39,76071.3,0.0,0.31461,0.00013,27.54846]
[1776430333961,36.39,76071.3,0.0,0.31461,0.00013,27.54846]
[1776430334008,36.39,76071.3,0.0,0.31461,0.00013,27.54846]
[1776430334039,36.39,76065.42,0.0,0.31388,0.00013,27.51869]
[1776430336238,36.39,76065.42,0.0,0.31388,0.00013,27.51883]
[1776430336281,36.39,76065.42,0.0,0.31388,0.00013,27.51883]
[1776430336309,36.39,76065.42,0.0,0.31388,0.00013,27.51883]
[1776430336338,36.39,76065.42,0.0,0.31388,0.00013,27.51883]
[1776430336339,36.39,76070.93,0.0,0.31458,0.00013,27.54709]
[1776430336918,36.39,76070.93,0.0,0.31458,0.00013,27.54709]
[1776430336946,36.39,76070.93,0.0,0.31458,0.00013,27.54709]
[1776430337067,36.39,76070.93,0.0,0.31458,0.00013,27.54709]
[1776430337435,36.39,76070.93,0.0,0.31458,0.00013,27.54709]
[1776430337565,36.39,76064.36,0.0,0.31375,0.00013,27.5137]
[1776430338076,36.39,76064.36,0.0,0.31375,0.00013,27.5137]
[1776430338126,36.39,76064.36,0.0,0.31375,0.00013,27.5137]
[1776430338145,36.39,76059.17,0.0,0.31311,0.00013,27.48751]
[1776430339163,36.39,76059.17,0.0,0.31311,0.00013,27.48751]
[1776430340223,36.4,76059.98,0.0,0.31325,0.00013,27.4933]
[1776430340382,36.4,76061.0,0.0,0.31339,0.00013,27.49866]
[1776430340825,36.4,76061.0,0.0,0.31339,0.00013,27.49866]
[1776430341276,36.4,76061.0,0.0,0.31339,0.00013,27.49866]
[1776430341416,36.4,76061.0,0.0,0.31339,0.00013,27.49866]
[1776430341368,36.4,76064.5,0.0,0.31383,0.00013,27.51663]
[1776430341829,36.4,76064.5,0.0,0.31383,0.00013,27.51663]
[1776430342071,36.4,76064.5,0.0,0.31383,0.00013,27.51663]
[1776430343080,36.4,76074.15,0.0,0.31505,0.00013,27.56575]
[1776430344407,36.4,76074.15,0.0,0.31505,0.00013,27.56575]
[1776430345094,36.4,76076.81,0.0,0.31539,0.00013,27.57939]
[1776430346359,36.4,76076.81,0.0,0.31539,0.00013,27.57939]
[1776430346372,36.4,76076.81,0.0,0.31539,0.00013,27.57939]
[1776430346416,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430346532,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430346570,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430346690,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430346984,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430347059,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430347110,36.4,76086.27,0.0,0.31658,0.00013,27.62727]
[1776430348155,36.4,76094.6,0.0,0.31764,0.00013,27.66947]
[1776430348715,36.4,76094.6,0.0,0.31764,0.00013,27.66947]
[1776430348726,36.4,76094.6,0.0,0.31764,0.00013,27.66947]
[1776430348734,36.4,76094.6,0.0,0.31764,0.00013,27.66947]
[1776430349030,36.4,76094.6,0.0,0.31764,0.00013,27.66947]
[1776430351376,36.41,76086.46,0.0,0.31663,0.00013,27.62898]
[1776430351505,36.41,76083.74,0.0,0.31627,0.00013,27.61235]
[1776430352180,36.41,76083.74,0.0,0.31627,0.00013,27.61235]
[1776430353640,36.42,76091.32,0.0,0.31729,0.00013,27.65277]
[1776430353905,36.42,76091.32,0.0,0.31729,0.00013,27.65277]
[1776430353961,36.42,76091.32,0.0,0.31729,0.00013,27.65277]
[1776430354507,36.42,76105.32,0.0,0.31906,0.00013,27.72271]
[1776430354808,36.42,76105.32,0.0,0.31906,0.00013,27.72271]
[1776430355228,36.42,76105.32,0.0,0.31906,0.00013,27.72271]
[1776430357296,36.42,76105.57,0.0,0.3191,0.00013,27.7242]
[1776430360523,36.42,76111.17,0.0,0.31981,0.00013,27.75242]
[1776430361361,36.42,76111.17,0.0,0.31982,0.00013,27.75262]
[1776430361403,36.42,76111.17,0.0,0.31982,0.00013,27.75262]
[1776430361434,36.43,76127.67,0.0,0.32191,0.00013,27.83428]
[1776430361618,36.43,76127.67,0.0,0.32191,0.00013,27.83428]
[1776430361634,36.43,76127.67,0.0,0.32191,0.00013,27.83428]
[1776430361684,36.43,76127.67,0.0,0.32191,0.00013,27.83428]
[1776430361760,36.43,76127.67,0.0,0.32191,0.00013,27.83428]
[1776430362233,36.43,76127.67,0.0,0.32191,0.00013,27.83428]
[1776430362481,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430362538,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430362566,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430362673,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430363271,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430363395,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430363459,36.43,76134.55,0.0,0.3228,0.00013,27.86853]
[1776430363525,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430363550,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430363680,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430363708,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430363720,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430363806,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430363870,36.43,76149.39,0.0,0.32469,0.00013,27.9409]
[1776430364245,36.43,76149.39,0.0,0.32469,0.00013,27.94121]
[1776430366258,36.43,76159.84,0.0,0.32604,0.00013,27.99228]
[1776430367033,36.43,76159.84,0.0,0.32604,0.00013,27.99228]
[1776430367122,36.43,76159.84,0.0,0.32604,0.00013,27.99228]
[1776430368745,36.44,76168.54,0.0,0.32716,0.00013,28.03457]
[1776430368775,36.44,76168.54,0.0,0.32716,0.00013,28.03457]
[1776430368785,36.44,76168.54,0.0,0.32716,0.00013,28.03457]
[1776430368801,36.44,76168.54,0.0,0.32716,0.00013,28.03457]
[1776430369286,36.45,76168.54,0.0,0.32721,0.00013,28.03633]
[1776430369993,36.45,76168.54,0.0,0.32721,0.00013,28.03633]
[1776430370679,36.46,76163.92,0.0,0.32667,0.00013,28.0158]
[1776430370690,36.46,76163.92,0.0,0.32667,0.00013,28.0158]
[1776430371303,36.47,76161.05,0.0,0.32635,0.00013,28.00381]
[1776430372793,36.48,76159.67,0.0,0.32623,0.00013,27.99906]
[1776430372880,36.48,76159.67,0.0,0.32623,0.00013,27.99906]
[1776430373314,36.49,76158.01,0.0,0.32608,0.00013,27.99297]
[1776430374723,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430374779,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430374811,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430374841,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430374857,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430375047,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430375108,36.5,76159.62,0.0,0.32634,0.00013,28.00264]
[1776430376718,36.5,76159.03,0.0,0.32627,0.00013,28.00017]
[1776430377502,36.5,76150.95,0.0,0.32525,0.00013,27.96137]
[1776430377777,36.5,76150.95,0.0,0.32525,0.00013,27.96137]
[1776430377790,36.5,76150.95,0.0,0.32525,0.00013,27.96137]
[1776430377862,36.5,76150.95,0.0,0.32525,0.00013,27.96137]
[1776430378315,36.5,76150.95,0.0,0.32525,0.00013,27.96137]
[1776430378526,36.5,76150.95,0.0,0.32525,0.00013,27.96137]
[1776430378372,36.51,76153.62,0.0,0.3256,0.00013,27.97448]
[1776430378620,36.51,76153.62,0.0,0.3256,0.00013,27.97448]
[1776430378689,36.51,76153.62,0.0,0.3256,0.00013,27.97448]
[1776430378703,36.51,76153.62,0.0,0.3256,0.00013,27.97448]
[1776430378748,36.51,76153.62,0.0,0.3256,0.00013,27.97448]
[1776430379362,36.51,76153.62,0.0,0.32561,0.00013,27.97491]
[1776430380887,36.51,76149.05,0.0,0.32503,0.00013,27.95282]
[1776430381375,36.51,76147.99,0.0,0.3249,0.00013,27.94791]
[1776430381726,36.51,76147.99,0.0,0.3249,0.00013,27.94791]
[1776430381928,36.51,76147.99,0.0,0.3249,0.00013,27.94791]
[1776430382383,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430382691,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430382751,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430382762,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430382957,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383085,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383214,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383241,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383272,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383308,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383334,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383363,36.51,76151.82,0.0,0.32539,0.00013,27.96667]
[1776430383435,36.51,76156.52,0.0,0.326,0.00013,27.98957]
[1776430385313,36.51,76156.52,0.0,0.326,0.00013,27.98977]
[1776430385396,36.51,76156.52,0.0,0.326,0.00013,27.98977]
[1776430385492,36.51,76156.52,0.0,0.326,0.00013,27.98977]
[1776430385490,36.51,76160.9,0.0,0.32656,0.00013,28.01105]
[1776430385594,36.51,76160.9,0.0,0.32656,0.00013,28.01105]
[1776430385648,36.51,76160.9,0.0,0.32656,0.00013,28.01105]
[1776430385678,36.51,76160.9,0.0,0.32656,0.00013,28.01105]
[1776430386416,36.52,76160.9,0.0,0.32657,0.00013,28.01127]
[1776430387063,36.52,76160.9,0.0,0.32657,0.00013,28.01127]
[1776430387084,36.52,76160.9,0.0,0.32657,0.00013,28.01127]
[1776430387494,36.52,76166.56,0.0,0.32729,0.00013,28.03861]
[1776430391663,36.52,76166.39,0.0,0.32729,0.00013,28.03848]
[1776430391765,36.52,76166.39,0.0,0.32729,0.00013,28.03848]
[1776430392420,36.52,76166.39,0.0,0.32729,0.00013,28.03848]
[1776430392434,36.52,76166.39,0.0,0.32729,0.00013,28.03848]
[1776430392511,36.52,76160.39,0.0,0.32653,0.00013,28.00985]
[1776430394294,36.52,76160.39,0.0,0.32654,0.00013,28.01002]
[1776430394324,36.52,76160.39,0.0,0.32654,0.00013,28.01002]
[1776430395082,36.52,76157.93,0.0,0.32623,0.00013,27.99838]
[1776430395090,36.52,76157.93,0.0,0.32623,0.00013,27.99838]
[1776430395116,36.52,76157.93,0.0,0.32623,0.00013,27.99838]
[1776430395175,36.52,76157.93,0.0,0.32623,0.00013,27.99838]
[1776430399369,36.53,76157.22,0.0,0.32616,0.00013,27.99576]
[1776430399504,36.53,76157.22,0.0,0.32616,0.00013,27.99576]
[1776430399518,36.53,76157.22,0.0,0.32617,0.00013,27.99596]
[1776430400530,36.53,76189.29,0.0,0.33027,0.00013,28.14937]
[1776430400695,36.53,76189.29,0.0,0.33027,0.00013,28.14937]
[1776430400795,36.53,76189.29,0.0,0.33027,0.00013,28.14937]
[1776430400919,36.53,76189.29,0.0,0.33027,0.00013,28.14937]
[1776430401047,36.53,76189.29,0.0,0.33027,0.00013,28.14937]
[1776430401274,36.53,76189.29,0.0,0.33027,0.00013,28.14937]
[1776430401544,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430401668,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430401862,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430401982,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430402083,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430402207,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430402300,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430402525,36.53,76233.56,0.0,0.33593,0.00013,28.3558]
[1776430402531,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430402605,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430402744,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430402762,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430402925,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430403111,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430403326,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430403463,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430403538,36.54,76233.56,0.0,0.33595,0.00013,28.35626]
[1776430403548,36.54,76230.47,0.0,0.33556,0.00013,28.34216]
[1776430403870,36.54,76230.47,0.0,0.33556,0.00013,28.34216]
[1776430404037,36.54,76230.47,0.0,0.33556,0.00013,28.34216]
[1776430404211,36.54,76230.47,0.0,0.33556,0.00013,28.34216]
[1776430404547,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430404814,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430404907,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405003,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405100,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405196,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405229,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405259,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405359,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405459,36.54,76246.44,0.0,0.33762,0.00013,28.41566]
[1776430405554,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430405580,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430405653,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430405967,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430406212,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430406431,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430406526,36.54,76252.1,0.0,0.33835,0.00013,28.44168]
[1776430406566,36.55,76255.36,0.0,0.33884,0.00013,28.45868]
[1776430406589,36.55,76255.36,0.0,0.33884,0.00013,28.45868]
[1776430406702,36.55,76255.36,0.0,0.33884,0.00013,28.45868]
[1776430406885,36.55,76255.36,0.0,0.33884,0.00013,28.45868]
[1776430407569,36.56,76250.3,0.0,0.3382,0.00013,28.43604]
[1776430408144,36.56,76250.3,0.0,0.3382,0.00013,28.43604]
[1776430408437,36.56,76250.3,0.0,0.3382,0.00013,28.43604]
[1776430408585,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430408714,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430408933,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430409042,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430409186,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430409341,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430409407,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430409563,36.56,76246.05,0.0,0.33765,0.00013,28.41668]
[1776430409700,36.56,76261.6,0.0,0.33965,0.00013,28.48724]
[1776430409954,36.56,76261.6,0.0,0.33965,0.00013,28.48724]
[1776430410057,36.56,76261.6,0.0,0.33965,0.00013,28.48724]
[1776430410224,36.56,76261.6,0.0,0.33965,0.00013,28.48724]
[1776430410419,36.56,76261.6,0.0,0.33965,0.00013,28.48724]
[1776430410618,36.56,76261.6,0.0,0.33967,0.00013,28.48788]
[1776430410724,36.56,76261.6,0.0,0.33967,0.00013,28.48788]
[1776430410748,36.56,76261.6,0.0,0.33967,0.00013,28.48788]
[1776430411057,36.56,76261.6,0.0,0.33967,0.00013,28.48788]
[1776430411176,36.56,76261.6,0.0,0.33967,0.00013,28.48788]
[1776430411894,36.57,76268.93,0.0,0.34066,0.00013,28.5196]
[1776430412164,36.57,76268.93,0.0,0.34066,0.00013,28.5196]
[1776430412335,36.57,76268.93,0.0,0.34066,0.00013,28.5196]
[1776430412590,36.57,76268.93,0.0,0.34066,0.00013,28.5196]
[1776430412616,36.58,76274.92,0.0,0.34148,0.00013,28.54796]
[1776430413311,36.58,76274.92,0.0,0.34148,0.00013,28.54796]
[1776430413407,36.58,76274.92,0.0,0.34148,0.00013,28.54796]
[1776430413432,36.58,76274.92,0.0,0.34148,0.00013,28.54796]
[1776430413910,36.59,76274.27,0.0,0.34144,0.00013,28.54635]
[1776430413996,36.59,76274.27,0.0,0.34144,0.00013,28.54635]
[1776430414626,36.6,76273.64,0.0,0.3414,0.00013,28.54484]
[1776430415689,36.61,76274.44,0.0,0.34154,0.00013,28.54972]
[1776430415771,36.61,76274.44,0.0,0.34154,0.00013,28.54972]
[1776430416388,36.61,76274.44,0.0,0.34154,0.00013,28.54972]
[1776430416643,36.62,76275.04,0.0,0.34166,0.00013,28.55365]
[1776430418408,36.63,76274.59,0.0,0.34164,0.00013,28.55284]
[1776430419418,36.64,76278.44,0.0,0.34217,0.00013,28.5712]
[1776430419560,36.64,76278.44,0.0,0.34217,0.00013,28.5712]
[1776430419610,36.64,76278.44,0.0,0.34217,0.00013,28.5712]
[1776430419589,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430419711,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430419773,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430419831,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430419866,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430419926,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430419973,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430420133,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430420518,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430420552,36.65,76279.83,0.0,0.34238,0.00013,28.57845]
[1776430420653,36.65,76276.85,0.0,0.34203,0.00013,28.56621]
[1776430420987,36.66,76261.16,0.0,0.34005,0.00013,28.49715]
[1776430422047,36.67,76250.76,0.0,0.33876,0.00013,28.45193]
[1776430422713,36.67,76250.76,0.0,0.33876,0.00013,28.45193]
[1776430422717,36.67,76250.76,0.0,0.33876,0.00013,28.45193]
[1776430423933,36.67,76248.77,0.0,0.33851,0.00013,28.44312]
[1776430423961,36.67,76248.77,0.0,0.33851,0.00013,28.44312]
[1776430423967,36.67,76248.77,0.0,0.33851,0.00013,28.44312]
[1776430423977,36.67,76249.27,0.0,0.33859,0.00013,28.44559]
[1776430424681,36.67,76249.27,0.0,0.33859,0.00013,28.44559]
[1776430424770,36.67,76249.27,0.0,0.33859,0.00013,28.44559]
[1776430424861,36.68,76249.95,0.0,0.33868,0.00013,28.44887]
[1776430428744,36.68,76243.29,0.0,0.33784,0.00013,28.41931]
[1776430428773,36.68,76243.29,0.0,0.33784,0.00013,28.41931]
[1776430428923,36.68,76243.29,0.0,0.33784,0.00013,28.41931]
[1776430429177,36.68,76243.29,0.0,0.33784,0.00013,28.41931]
[1776430429288,36.68,76243.29,0.0,0.33784,0.00013,28.41931]
[1776430429579,36.68,76243.29,0.0,0.33784,0.00013,28.41931]
[1776430429598,36.68,76231.15,0.0,0.33629,0.00013,28.36397]
[1776430429777,36.68,76231.15,0.0,0.33629,0.00013,28.36397]
[1776430429796,36.68,76231.15,0.0,0.33629,0.00013,28.36397]
[1776430430133,36.68,76231.15,0.0,0.33629,0.00013,28.36397]
[1776430430195,36.68,76231.15,0.0,0.33629,0.00013,28.36397]
[1776430430434,36.68,76231.15,0.0,0.33629,0.00013,28.36397]
[1776430430491,36.68,76211.6,0.0,0.3338,0.00013,28.27429]
[1776430430801,36.68,76211.6,0.0,0.3338,0.00013,28.27429]
[1776430431211,36.68,76211.6,0.0,0.3338,0.00013,28.27429]
[1776430431283,36.68,76203.11,0.0,0.33272,0.00013,28.23503]
[1776430431796,36.68,76203.11,0.0,0.33272,0.00013,28.23503]
[1776430432042,36.68,76203.11,0.0,0.33272,0.00013,28.23503]
[1776430432063,36.68,76203.11,0.0,0.33272,0.00013,28.23503]
[1776430432106,36.68,76203.11,0.0,0.33272,0.00013,28.23503]
[1776430432379,36.68,76203.11,0.0,0.33272,0.00013,28.23503]
[1776430432404,36.68,76199.99,0.0,0.33233,0.00013,28.22068]
[1776430433119,36.68,76199.99,0.0,0.33233,0.00013,28.22068]
[1776430433215,36.69,76209.3,0.0,0.33352,0.00013,28.26415]
[1776430434241,36.69,76209.3,0.0,0.33352,0.00013,28.26415]
[1776430434329,36.69,76209.3,0.0,0.33352,0.00013,28.26415]
[1776430434451,36.69,76209.3,0.0,0.33352,0.00013,28.26415]
[1776430434472,36.69,76209.3,0.0,0.33352,0.00013,28.26415]
[1776430434496,36.69,76216.58,0.0,0.33446,0.00013,28.29798]
[1776430435424,36.69,76216.58,0.0,0.33446,0.00013,28.29798]
[1776430435472,36.69,76216.58,0.0,0.33446,0.00013,28.29798]
[1776430435537,36.69,76216.58,0.0,0.33446,0.00013,28.29798]
[1776430435654,36.69,76216.58,0.0,0.33446,0.00013,28.29798]
[1776430435738,36.69,76208.04,0.0,0.33337,0.00013,28.2586]
[1776430435803,36.69,76208.04,0.0,0.33337,0.00013,28.2586]
[1776430436586,36.69,76208.04,0.0,0.33337,0.00013,28.2586]
[1776430436683,36.69,76208.04,0.0,0.33337,0.00013,28.2586]
[1776430436705,36.69,76199.36,0.0,0.33227,0.00013,28.21839]
[1776430437285,36.69,76187.98,0.0,0.33083,0.00013,28.16535]
[1776430438811,36.69,76179.94,0.0,0.32981,0.00013,28.12758]
[1776430439913,36.69,76179.94,0.0,0.32981,0.00013,28.12758]
[1776430440025,36.69,76179.94,0.0,0.32981,0.00013,28.12758]
[1776430440037,36.69,76181.67,0.0,0.33003,0.00013,28.13578]
[1776430442206,36.69,76179.5,0.0,0.32975,0.00013,28.1256]
[1776430443121,36.69,76181.01,0.0,0.32995,0.00013,28.13277]
[1776430443193,36.69,76181.01,0.0,0.32995,0.00013,28.13277]
[1776430443228,36.69,76181.01,0.0,0.32995,0.00013,28.13277]
[1776430443673,36.69,76181.01,0.0,0.32995,0.00013,28.13277]
[1776430443586,36.69,76177.06,0.0,0.32945,0.00013,28.11418]
[1776430443744,36.69,76177.06,0.0,0.32945,0.00013,28.11418]
[1776430443824,36.69,76177.06,0.0,0.32945,0.00013,28.11418]
[1776430443924,36.69,76157.81,0.0,0.32701,0.00013,28.02275]
[1776430446683,36.69,76147.41,0.0,0.3257,0.00013,27.97334]
[1776430447239,36.69,76147.41,0.0,0.3257,0.00013,27.97334]
[1776430447278,36.69,76147.41,0.0,0.3257,0.00013,27.97334]
[1776430447408,36.69,76147.41,0.0,0.3257,0.00013,27.97334]
[1776430447499,36.69,76147.41,0.0,0.3257,0.00013,27.97334]
[1776430447515,36.69,76152.16,0.0,0.32631,0.00013,27.99631]
[1776430448332,36.69,76152.16,0.0,0.32631,0.00013,27.99631]
[1776430448430,36.7,76166.18,0.0,0.32809,0.00013,28.06336]
[1776430450076,36.7,76171.7,0.0,0.32879,0.00013,28.08966]
[1776430450113,36.7,76171.7,0.0,0.32879,0.00013,28.08966]
[1776430450645,36.7,76172.68,0.0,0.32892,0.00013,28.09439]
[1776430451179,36.7,76172.68,0.0,0.32892,0.00013,28.09439]
[1776430451610,36.7,76194.4,0.0,0.33168,0.00013,28.19664]
[1776430452105,36.7,76194.4,0.0,0.33168,0.00013,28.19664]
[1776430452265,36.7,76194.4,0.0,0.33168,0.00013,28.19664]
[1776430452311,36.7,76194.4,0.0,0.33168,0.00013,28.19664]
[1776430452345,36.7,76194.4,0.0,0.33168,0.00013,28.19664]
[1776430452381,36.7,76194.4,0.0,0.33168,0.00013,28.19664]
[1776430452648,36.7,76229.69,0.0,0.33618,0.00013,28.35987]
[1776430452877,36.7,76229.69,0.0,0.33618,0.00013,28.35987]
[1776430453157,36.7,76229.69,0.0,0.33618,0.00013,28.35987]
[1776430453273,36.7,76229.69,0.0,0.33618,0.00013,28.35987]
[1776430453526,36.7,76229.69,0.0,0.33618,0.00013,28.35987]
[1776430453628,36.7,76237.07,0.0,0.33714,0.00013,28.3941]
[1776430453787,36.7,76237.07,0.0,0.33714,0.00013,28.3941]
[1776430454654,36.7,76245.93,0.0,0.33828,0.00013,28.43456]
[1776430457348,36.7,76245.22,0.0,0.3382,0.00013,28.43156]
[1776430461744,36.71,76242.91,0.0,0.33794,0.00013,28.42216]
[1776430461747,36.71,76242.91,0.0,0.33794,0.00013,28.42216]
[1776430461763,36.71,76242.91,0.0,0.33794,0.00013,28.42216]
[1776430462023,36.71,76242.91,0.0,0.33794,0.00013,28.42236]
[1776430464943,36.72,76241.37,0.0,0.33776,0.00013,28.41578]
[1776430465374,36.72,76241.37,0.0,0.33776,0.00013,28.41578]
[1776430465610,36.72,76239.78,0.0,0.33756,0.00013,28.40877]
[1776430466700,36.73,76250.68,0.0,0.33903,0.00013,28.46035]
[1776430467213,36.73,76250.68,0.0,0.33903,0.00013,28.46035]
[1776430467323,36.73,76250.68,0.0,0.33903,0.00013,28.46035]
[1776430467452,36.73,76250.68,0.0,0.33903,0.00013,28.46035]
[1776430467627,36.73,76250.68,0.0,0.33903,0.00013,28.46035]
[1776430467681,36.73,76250.68,0.0,0.33903,0.00013,28.46035]
[1776430467499,36.73,76253.88,0.0,0.33944,0.00013,28.47476]
[1776430467918,36.73,76253.88,0.0,0.33944,0.00013,28.47476]
[1776430468587,36.73,76259.13,0.0,0.34012,0.00013,28.49865]
[1776430469575,36.73,76259.13,0.0,0.34012,0.00013,28.49865]
[1776430469684,36.73,76259.13,0.0,0.34012,0.00013,28.49865]
[1776430469639,36.74,76261.48,0.0,0.34042,0.00013,28.50931]
[1776430469790,36.74,76261.48,0.0,0.34042,0.00013,28.50931]
[1776430470156,36.74,76261.48,0.0,0.34042,0.00013,28.50931]
[1776430470627,36.74,76261.48,0.0,0.34042,0.00013,28.50931]
[1776430470720,36.74,76269.8,0.0,0.34149,0.00013,28.54658]
[1776430470749,36.74,76269.8,0.0,0.34149,0.00013,28.54658]
[1776430471132,36.74,76269.8,0.0,0.34149,0.00013,28.54658]
[1776430471667,36.74,76270.98,0.0,0.34166,0.00013,28.54973]
[1776430472301,36.74,76270.98,0.0,0.34166,0.00013,28.54973]
[1776430472330,36.74,76270.98,0.0,0.34166,0.00013,28.54973]
[1776430472355,36.74,76270.98,0.0,0.34166,0.00013,28.54973]
[1776430472444,36.74,76270.98,0.0,0.34166,0.00013,28.54973]
[1776430472545,36.75,76271.13,0.0,0.34171,0.00013,28.55137]
[1776430477273,36.76,76266.42,0.0,0.34117,0.00013,28.53232]
[1776430477320,36.76,76266.42,0.0,0.34117,0.00013,28.53232]
[1776430477465,36.76,76266.42,0.0,0.34117,0.00013,28.53232]
[1776430477680,36.76,76266.42,0.0,0.34117,0.00013,28.53232]
[1776430477739,36.76,76266.42,0.0,0.34117,0.00013,28.53232]
[1776430477718,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430477771,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430477802,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430477922,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430477953,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430478071,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430478587,36.76,76260.49,0.0,0.34041,0.00013,28.50595]
[1776430478774,36.77,76249.63,0.0,0.33903,0.00013,28.45748]
[1776430478810,36.77,76249.63,0.0,0.33903,0.00013,28.45748]
[1776430479563,36.77,76257.28,0.0,0.34001,0.00013,28.49187]
[1776430481556,36.77,76257.28,0.0,0.34001,0.00013,28.49201]
[1776430481572,36.77,76257.28,0.0,0.34001,0.00013,28.49201]
[1776430481585,36.77,76257.28,0.0,0.34001,0.00013,28.49201]
[1776430481722,36.77,76276.29,0.0,0.34248,0.00013,28.57762]
[1776430485146,36.78,76277.7,0.0,0.34271,0.00013,28.58524]
[1776430485635,36.78,76273.8,0.0,0.34221,0.00013,28.56804]
[1776430486813,36.78,76273.8,0.0,0.34221,0.00013,28.56812]
[1776430486856,36.78,76273.8,0.0,0.34221,0.00013,28.56812]
[1776430487337,36.78,76273.8,0.0,0.34221,0.00013,28.56812]
[1776430487408,36.78,76273.8,0.0,0.34221,0.00013,28.56812]
[1776430487469,36.78,76273.8,0.0,0.34221,0.00013,28.56812]
[1776430487715,36.79,76257.05,0.0,0.34007,0.00013,28.49366]
[1776430489887,36.79,76249.78,0.0,0.33915,0.00013,28.46132]
[1776430490014,36.79,76249.78,0.0,0.33915,0.00013,28.46132]
[1776430490474,36.79,76249.78,0.0,0.33915,0.00013,28.46132]
[1776430490603,36.79,76249.78,0.0,0.33915,0.00013,28.46132]
[1776430490753,36.79,76249.78,0.0,0.33915,0.00013,28.46132]
[1776430490641,36.79,76239.63,0.0,0.33785,0.00013,28.41549]
[1776430491123,36.79,76239.63,0.0,0.33785,0.00013,28.41549]
[1776430491327,36.79,76239.63,0.0,0.33785,0.00013,28.41549]
[1776430491443,36.79,76239.63,0.0,0.33785,0.00013,28.41549]
[1776430491542,36.79,76244.75,0.0,0.33851,0.00013,28.43881]
[1776430492333,36.79,76255.24,0.0,0.33986,0.00013,28.4862]
[1776430492951,36.79,76255.24,0.0,0.33986,0.00013,28.4862]
[1776430493713,36.79,76256.56,0.0,0.34003,0.00013,28.49226]
[1776430496897,36.79,76258.92,0.0,0.34035,0.00013,28.50324]
[1776430497024,36.79,76258.92,0.0,0.34035,0.00013,28.50324]
[1776430497390,36.8,76258.29,0.0,0.34027,0.00013,28.50056]
[1776430498997,36.8,76258.29,0.0,0.34027,0.00013,28.50069]
[1776430499335,36.8,76257.11,0.0,0.34013,0.00013,28.49555]
[1776430504384,36.8,76252.29,0.0,0.33953,0.00013,28.4745]
[1776430504876,36.8,76245.91,0.0,0.33872,0.00013,28.44595]
[1776430504930,36.8,76245.91,0.0,0.33872,0.00013,28.44595]
[1776430504942,36.8,76245.91,0.0,0.33872,0.00013,28.44595]
[1776430505343,36.8,76245.91,0.0,0.33872,0.00013,28.44612]
[1776430508684,36.81,76232.78,0.0,0.33706,0.00013,28.38729]
[1776430513678,36.81,76236.82,0.0,0.33761,0.00013,28.40653]
[1776430513682,36.81,76234.94,0.0,0.33737,0.00013,28.39823]
[1776430514681,36.81,76234.94,0.0,0.33737,0.00013,28.39823]
[1776430514722,36.81,76234.94,0.0,0.33737,0.00013,28.39823]
[1776430514711,36.82,76222.5,0.0,0.33579,0.00013,28.34182]
[1776430515679,36.82,76222.5,0.0,0.33579,0.00013,28.34182]
[1776430515754,36.82,76212.9,0.0,0.33457,0.00013,28.29784]
[1776430516040,36.82,76212.9,0.0,0.33457,0.00013,28.29784]
[1776430516787,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430516906,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430516989,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517046,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517121,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517304,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517379,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517499,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517565,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517626,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517765,36.82,76212.9,0.0,0.33457,0.00013,28.29771]
[1776430517699,36.82,76197.68,0.0,0.33264,0.00013,28.22752]
[1776430517862,36.82,76197.68,0.0,0.33264,0.00013,28.22752]
[1776430517888,36.82,76197.68,0.0,0.33264,0.00013,28.22752]
[1776430518054,36.82,76197.68,0.0,0.33264,0.00013,28.22752]
[1776430518316,36.82,76197.68,0.0,0.33264,0.00013,28.22752]
[1776430518435,36.82,76197.68,0.0,0.33264,0.00013,28.22763]
[1776430519476,36.82,76178.24,0.0,0.33018,0.00013,28.1371]
[1776430520562,36.82,76178.24,0.0,0.33018,0.00013,28.1371]
[1776430520709,36.82,76178.24,0.0,0.33018,0.00013,28.1371]
[1776430520726,36.82,76178.24,0.0,0.33018,0.00013,28.1371]
[1776430520735,36.82,76178.24,0.0,0.33018,0.00013,28.1371]
[1776430520766,36.82,76176.41,0.0,0.32995,0.00013,28.12874]
[1776430521308,36.82,76176.41,0.0,0.32995,0.00013,28.12874]
[1776430521750,36.82,76174.8,0.0,0.32976,0.00013,28.12143]
[1776430522425,36.82,76174.8,0.0,0.32976,0.00013,28.12143]
[1776430522504,36.82,76173.23,0.0,0.32957,0.00013,28.1143]
[1776430523400,36.82,76173.23,0.0,0.32957,0.00013,28.1143]
[1776430523448,36.82,76173.23,0.0,0.32957,0.00013,28.1143]
[1776430523456,36.82,76173.23,0.0,0.32957,0.00013,28.1143]
[1776430523765,36.82,76169.35,0.0,0.32908,0.00013,28.09628]
[1776430525412,36.83,76168.06,0.0,0.32893,0.00013,28.09046]
[1776430525449,36.83,76168.06,0.0,0.32893,0.00013,28.09046]
[1776430525550,36.83,76168.04,0.0,0.32893,0.00013,28.09042]
[1776430527673,36.83,76178.83,0.0,0.33029,0.00013,28.14128]
[1776430530529,36.83,76182.96,0.0,0.33082,0.00013,28.16066]
[1776430531644,36.83,76182.96,0.0,0.33082,0.00013,28.16066]
[1776430531687,36.83,76174.63,0.0,0.32975,0.00013,28.11848]
[1776430531980,36.83,76174.63,0.0,0.32975,0.00013,28.11848]
[1776430532147,36.83,76174.63,0.0,0.32975,0.00013,28.11848]
[1776430532217,36.83,76174.63,0.0,0.32975,0.00013,28.11848]
[1776430532245,36.83,76174.63,0.0,0.32975,0.00013,28.11848]
[1776430532402,36.83,76174.63,0.0,0.32975,0.00013,28.11848]
[1776430533082,36.83,76170.29,0.0,0.3292,0.00013,28.09805]
[1776430533198,36.83,76170.29,0.0,0.3292,0.00013,28.09805]
[1776430533678,36.83,76170.29,0.0,0.3292,0.00013,28.09805]
[1776430533734,36.83,76170.29,0.0,0.3292,0.00013,28.09805]
[1776430533751,36.83,76170.29,0.0,0.3292,0.00013,28.09805]
[1776430533779,36.83,76173.02,0.0,0.32954,0.00013,28.11092]
[1776430535176,36.83,76173.02,0.0,0.32955,0.00013,28.11095]
[1776430535229,36.83,76173.02,0.0,0.32955,0.00013,28.11095]
[1776430535348,36.83,76173.02,0.0,0.32955,0.00013,28.11095]
[1776430535363,36.83,76173.02,0.0,0.32955,0.00013,28.11095]
[1776430535565,36.83,76180.0,0.0,0.33043,0.00013,28.14375]
[1776430535912,36.83,76180.0,0.0,0.33043,0.00013,28.14375]
[1776430535958,36.83,76180.0,0.0,0.33043,0.00013,28.14375]
[1776430536201,36.83,76180.0,0.0,0.33043,0.00013,28.14375]
[1776430536598,36.83,76180.0,0.0,0.33043,0.00013,28.14375]
[1776430536661,36.83,76180.0,0.0,0.33043,0.00013,28.14375]
[1776430536677,36.83,76172.65,0.0,0.3295,0.00013,28.10923]
[1776430537092,36.83,76172.65,0.0,0.3295,0.00013,28.10923]
[1776430537154,36.83,76172.65,0.0,0.3295,0.00013,28.10923]
[1776430537246,36.83,76172.65,0.0,0.3295,0.00013,28.10923]
[1776430537578,36.83,76172.65,0.0,0.3295,0.00013,28.10926]
[1776430539433,36.83,76175.07,0.0,0.32981,0.00013,28.12066]
[1776430539729,36.83,76175.07,0.0,0.32981,0.00013,28.12066]
[1776430539761,36.83,76175.07,0.0,0.32981,0.00013,28.12066]
[1776430539770,36.83,76178.12,0.0,0.33019,0.00013,28.135]
[1776430539981,36.83,76178.12,0.0,0.33019,0.00013,28.135]
[1776430540049,36.83,76178.12,0.0,0.33019,0.00013,28.135]
[1776430540606,36.83,76178.12,0.0,0.33019,0.00013,28.135]
[1776430543748,36.83,76171.84,0.0,0.3294,0.00013,28.10552]
[1776430543821,36.83,76171.84,0.0,0.3294,0.00013,28.10552]
[1776430544937,36.83,76166.85,0.0,0.32877,0.00013,28.08205]
[1776430545638,36.83,76163.49,0.0,0.32835,0.00013,28.06622]
[1776430546069,36.83,76163.49,0.0,0.32835,0.00013,28.06622]
[1776430547244,36.83,76166.06,0.0,0.32867,0.00013,28.07842]
[1776430547516,36.83,76166.06,0.0,0.32867,0.00013,28.07842]
[1776430547547,36.83,76166.06,0.0,0.32867,0.00013,28.07842]
[1776430547557,36.83,76166.06,0.0,0.32867,0.00013,28.07842]
[1776430547662,36.83,76166.06,0.0,0.32867,0.00013,28.07842]
[1776430547728,36.83,76184.51,0.0,0.33101,0.00013,28.16514]
[1776430549691,36.83,76190.48,0.0,0.33177,0.00013,28.19308]
[1776430550642,36.83,76190.48,0.0,0.33177,0.00013,28.19308]
[1776430550738,36.83,76188.54,0.0,0.33152,0.00013,28.18405]
[1776430551678,36.83,76188.54,0.0,0.33152,0.00013,28.18405]
[1776430551691,36.83,76188.54,0.0,0.33152,0.00013,28.18405]
[1776430551786,36.83,76186.61,0.0,0.33128,0.00013,28.17504]
[1776430553727,36.83,76180.17,0.0,0.33046,0.00013,28.14492]
[1776430553836,36.83,76180.17,0.0,0.33046,0.00013,28.14492]
[1776430554750,36.83,76172.76,0.0,0.32952,0.00013,28.11014]
[1776430554767,36.83,76172.76,0.0,0.32952,0.00013,28.11014]
[1776430554699,36.83,76172.76,0.0,0.32952,0.00013,28.11012]
[1776430554972,36.83,76172.76,0.0,0.32952,0.00013,28.11012]
[1776430555231,36.83,76172.76,0.0,0.32952,0.00013,28.11012]
[1776430555280,36.83,76172.76,0.0,0.32952,0.00013,28.11012]
[1776430555652,36.83,76172.76,0.0,0.32952,0.00013,28.11012]
[1776430555837,36.83,76158.75,0.0,0.32775,0.00013,28.04395]
[1776430556652,36.83,76158.75,0.0,0.32775,0.00013,28.04395]
[1776430558533,36.83,76153.31,0.0,0.32707,0.00013,28.01823]
[1776430559761,36.83,76170.88,0.0,0.3293,0.00013,28.10158]
[1776430560039,36.83,76170.88,0.0,0.3293,0.00013,28.10158]
[1776430561889,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562151,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562225,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562325,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562357,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562449,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562514,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562581,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562632,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562707,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562795,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562828,36.83,76169.9,0.0,0.32917,0.00013,28.09704]
[1776430562762,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563320,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563395,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563421,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563449,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563804,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563827,36.83,76170.62,0.0,0.32927,0.00013,28.10056]
[1776430563770,36.83,76186.35,0.0,0.33126,0.00013,28.17432]
[1776430564180,36.83,76186.35,0.0,0.33126,0.00013,28.17432]
[1776430564235,36.83,76186.35,0.0,0.33126,0.00013,28.17432]
[1776430564774,36.83,76196.24,0.0,0.33252,0.00013,28.22039]
[1776430564869,36.83,76196.24,0.0,0.33252,0.00013,28.22039]
[1776430565617,36.83,76196.24,0.0,0.33252,0.00013,28.22039]
[1776430566330,36.83,76194.23,0.0,0.33226,0.00013,28.21107]
[1776430566402,36.83,76194.23,0.0,0.33226,0.00013,28.21107]
[1776430566788,36.83,76191.3,0.0,0.33189,0.00013,28.19747]
[1776430568155,36.83,76193.58,0.0,0.33218,0.00013,28.2082]
[1776430568164,36.83,76193.58,0.0,0.33218,0.00013,28.2082]
[1776430568806,36.84,76195.84,0.0,0.33247,0.00013,28.21881]
[1776430571516,36.84,76196.12,0.0,0.33252,0.00013,28.22033]
[1776430571598,36.84,76196.12,0.0,0.33252,0.00013,28.22033]
[1776430571622,36.84,76196.12,0.0,0.33252,0.00013,28.22033]
[1776430572178,36.84,76202.2,0.0,0.33329,0.00013,28.24859]
[1776430572192,36.84,76202.2,0.0,0.33329,0.00013,28.24859]
[1776430572833,36.84,76214.18,0.0,0.33482,0.00013,28.30386]
[1776430576453,36.84,76213.97,0.0,0.33479,0.00013,28.30307]
[1776430576542,36.84,76213.97,0.0,0.33479,0.00013,28.30307]
[1776430576571,36.84,76213.97,0.0,0.33479,0.00013,28.30307]
[1776430576862,36.84,76213.59,0.0,0.33475,0.00013,28.30141]
[1776430577867,36.84,76199.96,0.0,0.33301,0.00013,28.23845]
[1776430578875,36.84,76191.35,0.0,0.33192,0.00013,28.19842]
[1776430580446,36.84,76192.88,0.0,0.33211,0.00013,28.20549]
[1776430584498,36.84,76185.41,0.0,0.33116,0.00013,28.17052]
[1776430584528,36.84,76184.41,0.0,0.33103,0.00013,28.16582]
[1776430589980,36.84,76189.84,0.0,0.33172,0.00013,28.19114]
[1776430595021,36.84,76190.61,0.0,0.33179,0.00013,28.19137]
[1776430598162,36.84,76196.03,0.0,0.33249,0.00013,28.21698]
[1776430598310,36.84,76196.03,0.0,0.33249,0.00013,28.21698]
[1776430598642,36.84,76196.03,0.0,0.33249,0.00013,28.21698]
[1776430598679,36.84,76196.03,0.0,0.33249,0.00013,28.21698]
[1776430598825,36.84,76196.03,0.0,0.33249,0.00013,28.21698]
[1776430598858,36.84,76192.4,0.0,0.33203,0.00013,28.20012]
[1776430599147,36.84,76192.4,0.0,0.33203,0.00013,28.20012]
[1776430599835,36.84,76184.06,0.0,0.33097,0.00013,28.16121]
[1776430600218,36.84,76184.06,0.0,0.33097,0.00013,28.16121]
[1776430600284,36.84,76188.03,0.0,0.33148,0.00013,28.17974]
[1776430601235,36.84,76188.03,0.0,0.33148,0.00013,28.17974]
[1776430601324,36.84,76187.77,0.0,0.33144,0.00013,28.17853]
[1776430602055,36.84,76187.77,0.0,0.33144,0.00013,28.17853]
[1776430602132,36.84,76186.28,0.0,0.33126,0.00013,28.17154]
[1776430605204,36.84,76188.28,0.0,0.33151,0.00013,28.1808]
[1776430605274,36.84,76188.28,0.0,0.33151,0.00013,28.1808]
[1776430605305,36.84,76188.05,0.0,0.33148,0.00013,28.1799]
[1776430606630,36.84,76188.05,0.0,0.33148,0.00013,28.1799]
[1776430606705,36.84,76188.05,0.0,0.33148,0.00013,28.1799]
[1776430606720,36.84,76188.85,0.0,0.33159,0.00013,28.18398]
[1776430607754,36.84,76188.85,0.0,0.33159,0.00013,28.18398]
[1776430607855,36.84,76198.78,0.0,0.33286,0.00013,28.23027]
[1776430609371,36.84,76198.78,0.0,0.33286,0.00013,28.23027]
[1776430609795,36.84,76198.78,0.0,0.33286,0.00013,28.23027]
[1776430614978,36.85,76199.9,0.0,0.33302,0.00013,28.23617]
[1776430615035,36.85,76199.9,0.0,0.33302,0.00013,28.23617]
[1776430615128,36.85,76199.86,0.0,0.33302,0.00013,28.23612]
[1776430620191,36.85,76200.25,0.0,0.33309,0.00013,28.23862]
[1776430625198,36.85,76195.9,0.0,0.33256,0.00013,28.21903]
[1776430630264,36.86,76200.46,0.0,0.33315,0.00013,28.24055]
[1776430635121,36.86,76199.95,0.0,0.33309,0.00013,28.23855]
[1776430635746,36.86,76199.95,0.0,0.33309,0.00013,28.23855]
[1776430635849,36.86,76184.76,0.0,0.33117,0.00013,28.16812]
[1776430636187,36.86,76184.76,0.0,0.33117,0.00013,28.16812]
[1776430636373,36.86,76184.76,0.0,0.33117,0.00013,28.16812]
[1776430636881,36.86,76184.76,0.0,0.33117,0.00013,28.16812]
[1776430636884,36.86,76175.05,0.0,0.32994,0.00013,28.12268]
[1776430637138,36.86,76175.05,0.0,0.32994,0.00013,28.12268]
[1776430637453,36.86,76175.05,0.0,0.32994,0.00013,28.12268]
[1776430637460,36.86,76184.1,0.0,0.33109,0.00013,28.16522]
[1776430638215,36.86,76184.1,0.0,0.33109,0.00013,28.16522]
[1776430638316,36.86,76184.1,0.0,0.33109,0.00013,28.16522]
[1776430641785,36.86,76185.72,0.0,0.3313,0.00013,28.17276]
[1776430641855,36.86,76185.72,0.0,0.3313,0.00013,28.17276]
[1776430641912,36.86,76187.79,0.0,0.33156,0.00013,28.1824]
[1776430644664,36.86,76196.97,0.0,0.33272,0.00013,28.22498]
[1776430646602,36.86,76196.97,0.0,0.33272,0.00013,28.22492]
[1776430646696,36.86,76196.97,0.0,0.33272,0.00013,28.22492]
[1776430646716,36.86,76196.97,0.0,0.33272,0.00013,28.22492]
[1776430646734,36.86,76196.97,0.0,0.33272,0.00013,28.22492]
[1776430646761,36.86,76196.97,0.0,0.33272,0.00013,28.22492]
[1776430646776,36.86,76196.97,0.0,0.33272,0.00013,28.22492]
[1776430646921,36.86,76195.28,0.0,0.3325,0.00013,28.21703]
[1776430647218,36.86,76195.28,0.0,0.3325,0.00013,28.21703]
[1776430647449,36.86,76195.28,0.0,0.3325,0.00013,28.21703]
[1776430647852,36.86,76195.28,0.0,0.3325,0.00013,28.21703]
[1776430647912,36.86,76195.28,0.0,0.3325,0.00013,28.21703]
[1776430647550,36.86,76192.42,0.0,0.33214,0.00013,28.20365]
[1776430648386,36.86,76192.42,0.0,0.33214,0.00013,28.20365]
[1776430649576,36.86,76192.42,0.0,0.33214,0.00013,28.20365]
[1776430649620,36.86,76188.93,0.0,0.33169,0.00013,28.18738]
[1776430651337,36.86,76189.6,0.0,0.33178,0.00013,28.19047]
[1776430651407,36.86,76190.52,0.0,0.33188,0.00013,28.19161]
[1776430652901,36.86,76190.52,0.0,0.33188,0.00013,28.19161]
[1776430653786,36.86,76192.55,0.0,0.33213,0.00013,28.20099]
[1776430659616,36.86,76189.28,0.0,0.33174,0.00013,28.18636]
[1776430664788,36.87,76189.57,0.0,0.33179,0.00013,28.18834]
[1776430670055,36.87,76193.31,0.0,0.33227,0.00013,28.20598]
[1776430670134,36.87,76193.31,0.0,0.33227,0.00013,28.20598]
[1776430670168,36.87,76193.31,0.0,0.33227,0.00013,28.20598]
[1776430670626,36.87,76193.31,0.0,0.33227,0.00013,28.20598]
[1776430670729,36.87,76176.72,0.0,0.33017,0.00013,28.12858]
[1776430671141,36.87,76176.72,0.0,0.33017,0.00013,28.12858]
[1776430671353,36.87,76176.72,0.0,0.33017,0.00013,28.12858]
[1776430671966,36.87,76176.72,0.0,0.33017,0.00013,28.12858]
[1776430671874,36.87,76173.35,0.0,0.32975,0.00013,28.11278]
[1776430672557,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673143,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673151,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673483,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673568,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673851,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673958,36.87,76173.35,0.0,0.32975,0.00013,28.11287]
[1776430673951,36.87,76189.71,0.0,0.33182,0.00013,28.18936]
[1776430676702,36.87,76191.98,0.0,0.33211,0.00013,28.19996]
[1776430676803,36.87,76195.35,0.0,0.33254,0.00013,28.21561]
[1776430678589,36.87,76195.3,0.0,0.33253,0.00013,28.21539]
[1776430678641,36.87,76195.3,0.0,0.33253,0.00013,28.21539]
[1776430681215,36.87,76199.87,0.0,0.33311,0.00013,28.23652]
[1776430681290,36.87,76199.87,0.0,0.33311,0.00013,28.23652]
[1776430681677,36.87,76199.87,0.0,0.33311,0.00013,28.23652]
[1776430683011,36.87,76200.0,0.0,0.33313,0.00013,28.23728]
[1776430683023,36.87,76200.0,0.0,0.33313,0.00013,28.23728]
[1776430683633,36.87,76197.87,0.0,0.33287,0.00013,28.22761]
[1776430684136,36.87,76197.87,0.0,0.33287,0.00013,28.22761]
[1776430684641,36.87,76200.87,0.0,0.33325,0.00013,28.24165]
[1776430686076,36.87,76201.0,0.0,0.33327,0.00013,28.24242]
[1776430686112,36.87,76201.0,0.0,0.33327,0.00013,28.24242]
[1776430686115,36.87,76201.0,0.0,0.33327,0.00013,28.24242]
[1776430686397,36.87,76201.0,0.0,0.33327,0.00013,28.24242]
[1776430686922,36.87,76196.3,0.0,0.33268,0.00013,28.22085]
[1776430687079,36.87,76196.3,0.0,0.33268,0.00013,28.22085]
[1776430690159,36.87,76188.8,0.0,0.33173,0.00013,28.18599]
[1776430690713,36.87,76189.4,0.0,0.33181,0.00013,28.18877]
[1776430692818,36.87,76189.4,0.0,0.33181,0.00013,28.18877]
[1776430692864,36.87,76189.4,0.0,0.33181,0.00013,28.18877]
[1776430692927,36.87,76185.63,0.0,0.33133,0.00013,28.17121]
[1776430693639,36.87,76185.63,0.0,0.33133,0.00013,28.17121]
[1776430695546,36.87,76184.53,0.0,0.33119,0.00013,28.16609]
[1776430695751,36.87,76184.53,0.0,0.33119,0.00013,28.16609]
[1776430695899,36.87,76184.53,0.0,0.33119,0.00013,28.16609]
[1776430696001,36.87,76183.72,0.0,0.33109,0.00013,28.16234]
[1776430696247,36.87,76183.72,0.0,0.33109,0.00013,28.16234]
[1776430696315,36.87,76183.72,0.0,0.33109,0.00013,28.16234]
[1776430696376,36.87,76183.72,0.0,0.33109,0.00013,28.16234]
[1776430696730,36.87,76183.72,0.0,0.33109,0.00013,28.16235]
[1776430697365,36.87,76183.72,0.0,0.33109,0.00013,28.16235]
[1776430698273,36.87,76181.08,0.0,0.33075,0.00013,28.15005]
[1776430698324,36.87,76181.08,0.0,0.33075,0.00013,28.15005]
[1776430698352,36.87,76181.08,0.0,0.33075,0.00013,28.15005]
[1776430698364,36.87,76181.08,0.0,0.33075,0.00013,28.15005]
[1776430698742,36.87,76182.91,0.0,0.33099,0.00013,28.15861]
[1776430699777,36.87,76182.91,0.0,0.33099,0.00013,28.15861]
[1776430700292,36.87,76183.29,0.0,0.33103,0.00013,28.16039]
[1776430700791,36.88,76180.98,0.0,0.33074,0.00013,28.14961]
[1776430701458,36.88,76180.98,0.0,0.33074,0.00013,28.14961]
[1776430701543,36.88,76180.98,0.0,0.33074,0.00013,28.14961]
[1776430701572,36.88,76180.98,0.0,0.33074,0.00013,28.14961]
[1776430701632,36.88,76180.98,0.0,0.33074,0.00013,28.14961]
[1776430702384,36.88,76181.18,0.0,0.33077,0.00013,28.15057]
[1776430702422,36.88,76181.18,0.0,0.33077,0.00013,28.15057]
[1776430702562,36.88,76181.18,0.0,0.33077,0.00013,28.15057]
[1776430702918,36.88,76169.01,0.0,0.32923,0.00013,28.09351]
[1776430703167,36.88,76169.01,0.0,0.32923,0.00013,28.09351]
[1776430703262,36.88,76169.01,0.0,0.32923,0.00013,28.09351]
[1776430703396,36.88,76169.01,0.0,0.32923,0.00013,28.09351]
[1776430705791,36.88,76180.53,0.0,0.33069,0.00013,28.14768]
[1776430708467,36.88,76181.96,0.0,0.33087,0.00013,28.1544]
[1776430708474,36.88,76181.96,0.0,0.33087,0.00013,28.1544]
[1776430708917,36.88,76182.25,0.0,0.33091,0.00013,28.15577]
[1776430713935,36.88,76182.64,0.0,0.33095,0.00013,28.15454]
[1776430714547,36.88,76184.36,0.0,0.33116,0.00013,28.16257]
[1776430714566,36.88,76184.36,0.0,0.33116,0.00013,28.16257]
[1776430714621,36.88,76184.36,0.0,0.33116,0.00013,28.16257]
[1776430714855,36.88,76184.36,0.0,0.33116,0.00013,28.16258]
[1776430717925,36.88,76183.03,0.0,0.331,0.00013,28.15638]
[1776430718005,36.88,76183.03,0.0,0.331,0.00013,28.15638]
[1776430718007,36.88,76178.2,0.0,0.33038,0.00013,28.1338]
[1776430718637,36.88,76178.2,0.0,0.33038,0.00013,28.1338]
[1776430718887,36.88,76178.2,0.0,0.33038,0.00013,28.13382]
[1776430719567,36.88,76178.2,0.0,0.33038,0.00013,28.13382]
[1776430719896,36.88,76179.2,0.0,0.33051,0.00013,28.13852]
[1776430724926,36.88,76181.73,0.0,0.33083,0.00013,28.15042]
[1776430729964,36.88,76182.17,0.0,0.33089,0.00013,28.1525]
[1776430733959,36.88,76181.65,0.0,0.33082,0.00013,28.15007]
[1776430734024,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734088,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734107,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734258,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734288,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734360,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734379,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734564,36.88,76192.53,0.0,0.3322,0.00013,28.20074]
[1776430734995,36.88,76192.53,0.0,0.3322,0.00013,28.20077]
[1776430735517,36.88,76192.53,0.0,0.3322,0.00013,28.20077]
[1776430735565,36.88,76192.53,0.0,0.3322,0.00013,28.20077]
[1776430735835,36.88,76192.53,0.0,0.3322,0.00013,28.20077]
[1776430735842,36.88,76192.53,0.0,0.3322,0.00013,28.20077]
[1776430735845,36.88,76192.53,0.0,0.3322,0.00013,28.20077]
[1776430736006,36.88,76205.98,0.0,0.33392,0.00013,28.26312]
[1776430736548,36.88,76205.98,0.0,0.33392,0.00013,28.26312]
[1776430737010,36.88,76209.84,0.0,0.33441,0.00013,28.281]
[1776430738016,36.88,76220.25,0.0,0.33574,0.00013,28.32898]
[1776430740039,36.89,76227.22,0.0,0.33665,0.00013,28.36125]
[1776430741042,36.89,76240.14,0.0,0.3383,0.00013,28.41998]
[1776430741114,36.89,76240.14,0.0,0.3383,0.00013,28.41998]
[1776430741180,36.89,76240.14,0.0,0.3383,0.00013,28.41998]
[1776430741182,36.89,76240.14,0.0,0.3383,0.00013,28.41998]
[1776430742052,36.89,76241.33,0.0,0.33846,0.00013,28.42554]
[1776430743093,36.89,76240.94,0.0,0.33842,0.00013,28.42397]
[1776430743219,36.89,76240.94,0.0,0.33842,0.00013,28.42397]
[1776430743935,36.89,76240.94,0.0,0.33842,0.00013,28.42397]
[1776430744063,36.89,76244.29,0.0,0.33885,0.00013,28.43924]
[1776430744992,36.89,76244.29,0.0,0.33885,0.00013,28.43924]
[1776430745067,36.89,76245.53,0.0,0.33901,0.00013,28.445]
[1776430745123,36.89,76245.53,0.0,0.33901,0.00013,28.445]
[1776430745473,36.89,76245.53,0.0,0.33901,0.00013,28.445]
[1776430745519,36.89,76245.53,0.0,0.33901,0.00013,28.445]
[1776430745680,36.89,76245.53,0.0,0.33901,0.00013,28.445]
[1776430745687,36.89,76245.53,0.0,0.33901,0.00013,28.445]
[1776430746077,36.89,76255.19,0.0,0.34025,0.00013,28.48843]
[1776430746483,36.89,76255.19,0.0,0.34025,0.00013,28.48843]
[1776430747085,36.89,76264.47,0.0,0.34144,0.00013,28.52988]
[1776430749290,36.9,76272.48,0.0,0.34247,0.00013,28.56553]
[1776430749302,36.9,76272.48,0.0,0.34247,0.00013,28.56553]
[1776430750109,36.9,76274.97,0.0,0.3428,0.00013,28.57659]
[1776430752295,36.9,76276.97,0.0,0.34306,0.00013,28.58554]
[1776430752308,36.9,76276.97,0.0,0.34306,0.00013,28.58554]
[1776430752391,36.9,76276.97,0.0,0.34306,0.00013,28.58554]
[1776430752527,36.9,76276.97,0.0,0.34306,0.00013,28.58554]
[1776430752819,36.9,76283.23,0.0,0.34386,0.00013,28.6131]
[1776430753153,36.9,76283.23,0.0,0.34386,0.00013,28.6131]
[1776430753167,36.9,76283.23,0.0,0.34386,0.00013,28.6131]
[1776430755979,36.9,76277.45,0.0,0.34313,0.00013,28.58793]
[1776430756038,36.9,76277.45,0.0,0.34313,0.00013,28.58793]
[1776430758313,36.9,76277.77,0.0,0.34319,0.00013,28.58991]
[1776430758426,36.9,76277.77,0.0,0.34319,0.00013,28.58991]
[1776430759114,36.91,76277.48,0.0,0.34316,0.00013,28.58882]
[1776430760573,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430760759,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430760824,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430760911,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430760969,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430760993,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430760998,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430761061,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430761090,36.91,76280.82,0.0,0.34359,0.00013,28.60355]
[1776430761012,36.91,76281.15,0.0,0.34363,0.00013,28.60504]
[1776430761152,36.91,76281.15,0.0,0.34363,0.00013,28.60504]
[1776430761875,36.91,76281.15,0.0,0.34363,0.00013,28.60504]
[1776430761977,36.91,76281.15,0.0,0.34363,0.00013,28.60504]
[1776430762078,36.91,76283.44,0.0,0.34393,0.00013,28.6152]
[1776430767509,36.91,76282.4,0.0,0.34381,0.00013,28.61117]
[1776430767516,36.91,76282.4,0.0,0.34381,0.00013,28.61117]
[1776430768043,36.91,76282.3,0.0,0.3438,0.00013,28.61083]
[1776430769505,36.91,76283.75,0.0,0.34399,0.00013,28.61729]
[1776430769537,36.91,76283.75,0.0,0.34399,0.00013,28.61729]
[1776430770091,36.91,76283.75,0.0,0.34399,0.00013,28.61729]
[1776430770118,36.91,76284.98,0.0,0.34415,0.00013,28.62278]
[1776430770487,36.91,76284.98,0.0,0.34415,0.00013,28.62278]
[1776430770965,36.91,76290.09,0.0,0.34481,0.00013,28.6452]
[1776430772331,36.91,76291.92,0.0,0.34503,0.00013,28.65009]
[1776430772382,36.91,76291.92,0.0,0.34503,0.00013,28.65009]
[1776430774186,36.92,76292.05,0.0,0.34505,0.00013,28.65088]
[1776430774639,36.92,76292.05,0.0,0.34505,0.00013,28.65088]
[1776430774795,36.92,76292.05,0.0,0.34505,0.00013,28.65088]
[1776430775066,36.92,76292.05,0.0,0.34505,0.00013,28.65088]
[1776430775119,36.92,76292.05,0.0,0.34505,0.00013,28.65088]
[1776430776138,36.92,76264.67,0.0,0.34155,0.00013,28.53063]
[1776430776880,36.92,76264.67,0.0,0.34155,0.00013,28.53063]
[1776430776941,36.92,76264.67,0.0,0.34155,0.00013,28.53063]
[1776430777016,36.92,76264.67,0.0,0.34155,0.00013,28.53063]
[1776430777036,36.92,76264.67,0.0,0.34155,0.00013,28.53063]
[1776430777050,36.92,76264.67,0.0,0.34155,0.00013,28.53063]
[1776430777076,36.92,76260.28,0.0,0.34102,0.00013,28.51219]
[1776430777728,36.92,76260.28,0.0,0.34102,0.00013,28.51219]
[1776430779592,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430779798,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430779815,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430779836,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430779867,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430779925,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430779987,36.92,76274.67,0.0,0.34286,0.00013,28.57595]
[1776430780023,36.92,76280.07,0.0,0.34356,0.00013,28.5998]
[1776430783764,36.93,76278.19,0.0,0.34332,0.00013,28.59164]
[1776430783862,36.93,76278.22,0.0,0.34333,0.00013,28.59181]
[1776430784593,36.93,76278.22,0.0,0.34333,0.00013,28.59181]
[1776430785047,36.93,76278.22,0.0,0.34333,0.00013,28.59181]
[1776430785112,36.93,76278.22,0.0,0.34333,0.00013,28.59181]
[1776430785123,36.93,76277.46,0.0,0.34323,0.00013,28.58851]
[1776430785952,36.93,76267.58,0.0,0.34197,0.00013,28.54499]
[1776430787404,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787464,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787544,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787593,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787594,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787656,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787679,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430787862,36.93,76260.03,0.0,0.341,0.00013,28.51151]
[1776430788151,36.93,76261.88,0.0,0.34124,0.00013,28.5199]
[1776430788763,36.93,76261.88,0.0,0.34124,0.00013,28.5199]
[1776430790516,36.93,76267.74,0.0,0.34199,0.00013,28.54596]
[1776430790592,36.93,76267.74,0.0,0.34199,0.00013,28.54596]
[1776430790593,36.93,76267.74,0.0,0.34199,0.00013,28.54596]
[1776430790839,36.93,76267.74,0.0,0.34199,0.00013,28.54596]
[1776430791056,36.93,76267.74,0.0,0.34199,0.00013,28.54596]
[1776430791128,36.93,76267.74,0.0,0.34199,0.00013,28.54596]
[1776430791349,36.93,76274.55,0.0,0.34287,0.00013,28.57613]
[1776430791426,36.93,76274.55,0.0,0.34287,0.00013,28.57613]
[1776430792035,36.93,76274.55,0.0,0.34287,0.00013,28.57613]
[1776430792080,36.93,76274.55,0.0,0.34287,0.00013,28.57613]
[1776430792136,36.93,76285.92,0.0,0.34433,0.00013,28.62605]
[1776430793033,36.93,76285.92,0.0,0.34433,0.00013,28.62605]
[1776430793090,36.93,76290.12,0.0,0.34487,0.00013,28.64439]
[1776430795086,36.93,76292.1,0.0,0.34512,0.00013,28.65302]
[1776430795135,36.93,76292.1,0.0,0.34512,0.00013,28.65302]
[1776430796057,36.93,76292.1,0.0,0.34512,0.00013,28.65302]
[1776430796159,36.94,76292.45,0.0,0.34523,0.00013,28.65643]
[1776430798012,36.94,76293.24,0.0,0.34533,0.00013,28.65986]
[1776430798087,36.94,76293.24,0.0,0.34533,0.00013,28.65986]
[1776430798099,36.95,76292.15,0.0,0.3452,0.00013,28.65547]
[1776430798189,36.95,76292.15,0.0,0.3452,0.00013,28.65547]
[1776430798230,36.95,76292.15,0.0,0.3452,0.00013,28.65547]
[1776430798390,36.95,76292.15,0.0,0.3452,0.00013,28.65547]
[1776430798581,36.95,76292.15,0.0,0.3452,0.00013,28.65547]
[1776430798800,36.95,76292.15,0.0,0.3452,0.00013,28.65547]
[1776430799334,36.95,76285.73,0.0,0.34438,0.00013,28.62766]
[1776430799763,36.95,76285.73,0.0,0.34438,0.00013,28.62766]
[1776430799789,36.95,76285.73,0.0,0.34438,0.00013,28.62766]
[1776430799840,36.95,76273.77,0.0,0.34285,0.00013,28.57523]
[1776430800353,36.95,76273.77,0.0,0.34285,0.00013,28.57523]
[1776430800839,36.95,76274.73,0.0,0.34297,0.00013,28.57948]
[1776430801369,36.95,76274.73,0.0,0.34297,0.00013,28.57948]
[1776430801612,36.95,76274.73,0.0,0.34297,0.00013,28.57948]
[1776430802828,36.95,76274.98,0.0,0.34301,0.00013,28.58076]
[1776430802960,36.95,76274.98,0.0,0.34301,0.00013,28.58076]
[1776430803036,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430803528,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430803623,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430803708,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430803837,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430804037,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430804167,36.95,76269.1,0.0,0.34226,0.00013,28.55491]
[1776430804088,36.95,76253.05,0.0,0.34021,0.00013,28.48371]
[1776430804352,36.95,76253.05,0.0,0.34021,0.00013,28.48371]
[1776430804517,36.95,76253.05,0.0,0.34021,0.00013,28.48371]
[1776430804596,36.95,76253.05,0.0,0.34021,0.00013,28.48371]
[1776430805112,36.95,76253.05,0.0,0.34021,0.00013,28.48371]
[1776430805130,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805243,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805346,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805422,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805545,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805636,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805860,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430805924,36.95,76236.98,0.0,0.33817,0.00013,28.41188]
[1776430806025,36.95,76223.85,0.0,0.3365,0.00013,28.35249]
[1776430806265,36.95,76223.85,0.0,0.3365,0.00013,28.35249]
[1776430806341,36.95,76223.85,0.0,0.3365,0.00013,28.35249]
[1776430806439,36.95,76223.85,0.0,0.3365,0.00013,28.35249]
[1776430806538,36.95,76223.85,0.0,0.3365,0.00013,28.35249]
[1776430808643,36.95,76219.55,0.0,0.33596,0.00013,28.33318]
[1776430808655,36.95,76219.55,0.0,0.33596,0.00013,28.33318]
[1776430808777,36.95,76219.55,0.0,0.33596,0.00013,28.33318]
[1776430808807,36.95,76219.55,0.0,0.33596,0.00013,28.33318]
[1776430808895,36.96,76219.83,0.0,0.33601,0.00013,28.33495]
[1776430810299,36.96,76215.12,0.0,0.33542,0.00013,28.31374]
[1776430811086,36.96,76200.59,0.0,0.33357,0.00013,28.24714]
[1776430811940,36.96,76200.59,0.0,0.33357,0.00013,28.24714]
[1776430811999,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812218,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812314,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812478,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812560,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812626,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812650,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812769,36.96,76202.83,0.0,0.33386,0.00013,28.25763]
[1776430812872,36.96,76192.67,0.0,0.33258,0.00013,28.21079]
[1776430817233,36.96,76189.48,0.0,0.3322,0.00013,28.19676]
[1776430817302,36.96,76189.48,0.0,0.3322,0.00013,28.19676]
[1776430818144,36.96,76183.57,0.0,0.33145,0.00013,28.16949]
[1776430818830,36.96,76183.57,0.0,0.33145,0.00013,28.16949]
[1776430818957,36.96,76177.0,0.0,0.33062,0.00013,28.1389]
[1776430819688,36.96,76177.0,0.0,0.33062,0.00013,28.1389]
[1776430820570,36.96,76171.36,0.0,0.32992,0.00013,28.11272]
[1776430820725,36.96,76171.36,0.0,0.32992,0.00013,28.11272]
[1776430820803,36.96,76171.36,0.0,0.32992,0.00013,28.11272]
[1776430820825,36.96,76167.43,0.0,0.32942,0.00013,28.0943]
[1776430822353,36.97,76162.48,0.0,0.3288,0.00013,28.07107]
[1776430822413,36.97,76162.48,0.0,0.3288,0.00013,28.07107]
[1776430822658,36.97,76162.48,0.0,0.3288,0.00013,28.07107]
[1776430825821,36.97,76161.23,0.0,0.32864,0.00013,28.06528]
[1776430827228,36.97,76158.15,0.0,0.32826,0.00013,28.05086]
[1776430827318,36.97,76158.15,0.0,0.32826,0.00013,28.05086]
[1776430828183,36.97,76158.15,0.0,0.32826,0.00013,28.05086]
[1776430827791,36.97,76147.88,0.0,0.32697,0.00013,28.00235]
[1776430828230,36.97,76147.88,0.0,0.32697,0.00013,28.00235]
[1776430828697,36.97,76147.88,0.0,0.32697,0.00013,28.00235]
[1776430828888,36.97,76140.36,0.0,0.32602,0.00013,27.96668]
[1776430830168,36.97,76139.64,0.0,0.32594,0.00013,27.9635]
[1776430833886,36.97,76138.74,0.0,0.32582,0.00013,27.95636]
[1776430833922,36.97,76138.74,0.0,0.32582,0.00013,27.95636]
[1776430834119,36.97,76142.3,0.0,0.32627,0.00013,27.97359]
[1776430835001,36.97,76142.3,0.0,0.32627,0.00013,27.97359]
[1776430835028,36.97,76142.3,0.0,0.32627,0.00013,27.97359]
[1776430835084,36.97,76142.3,0.0,0.32627,0.00013,27.97359]
[1776430835103,36.97,76142.3,0.0,0.32627,0.00013,27.97359]
[1776430835113,36.97,76142.3,0.0,0.32627,0.00013,27.97359]
[1776430836187,36.97,76138.58,0.0,0.32581,0.00013,27.95601]
[1776430836205,36.97,76144.69,0.0,0.32658,0.00013,27.98523]
[1776430836287,36.97,76144.69,0.0,0.32658,0.00013,27.98523]
[1776430837208,36.97,76155.97,0.0,0.328,0.00013,28.03876]
[1776430838197,36.97,76155.97,0.0,0.328,0.00013,28.03876]
[1776430838252,36.97,76155.97,0.0,0.328,0.00013,28.03876]
[1776430838777,36.97,76158.81,0.0,0.32836,0.00013,28.05223]
[1776430840260,36.98,76158.92,0.0,0.32838,0.00013,28.05281]
[1776430840292,36.98,76158.92,0.0,0.32838,0.00013,28.05281]
[1776430840311,36.98,76158.92,0.0,0.32838,0.00013,28.05281]
[1776430840373,36.98,76158.92,0.0,0.32838,0.00013,28.05281]
[1776430840502,36.98,76158.92,0.0,0.32838,0.00013,28.05281]
[1776430840792,36.98,76157.07,0.0,0.32815,0.00013,28.04415]
[1776430843114,36.98,76163.22,0.0,0.32892,0.00013,28.07318]
[1776430843202,36.98,76159.41,0.0,0.32845,0.00013,28.05536]
[1776430843346,36.98,76159.41,0.0,0.32845,0.00013,28.05536]
[1776430843817,36.98,76159.41,0.0,0.32845,0.00013,28.05536]
[1776430844832,36.98,76159.41,0.0,0.32845,0.00013,28.05536]
[1776430844852,36.98,76156.96,0.0,0.32814,0.00013,28.04393]
[1776430846217,36.98,76156.96,0.0,0.32814,0.00013,28.04393]
[1776430846837,36.98,76159.22,0.0,0.32843,0.00013,28.05464]
[1776430847996,36.98,76159.22,0.0,0.32843,0.00013,28.05464]
[1776430848323,36.98,76162.07,0.0,0.32879,0.00013,28.06817]
[1776430849301,36.98,76164.69,0.0,0.32912,0.00013,28.08053]
[1776430849961,36.98,76164.69,0.0,0.32912,0.00013,28.08053]
[1776430850014,36.98,76164.69,0.0,0.32912,0.00013,28.08053]
[1776430850029,36.98,76164.69,0.0,0.32912,0.00013,28.08053]
[1776430850053,36.98,76164.69,0.0,0.32912,0.00013,28.08053]
[1776430850179,36.98,76164.81,0.0,0.32914,0.00013,28.08112]
[1776430850452,36.98,76164.81,0.0,0.32914,0.00013,28.08112]
[1776430850688,36.98,76164.81,0.0,0.32914,0.00013,28.08112]
[1776430850930,36.98,76164.81,0.0,0.32914,0.00013,28.08112]
[1776430851057,36.98,76164.81,0.0,0.32914,0.00013,28.08112]
[1776430851207,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430851763,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430851869,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430851912,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430852015,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430852019,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430852168,36.98,76165.75,0.0,0.32926,0.00013,28.08554]
[1776430852212,36.98,76179.5,0.0,0.33099,0.00013,28.14984]
[1776430852260,36.98,76179.5,0.0,0.33099,0.00013,28.14984]
[1776430852795,36.98,76179.5,0.0,0.33099,0.00013,28.14984]
[1776430852817,36.98,76179.5,0.0,0.33099,0.00013,28.14984]
[1776430852826,36.98,76179.5,0.0,0.33099,0.00013,28.14984]
[1776430852868,36.98,76179.5,0.0,0.33099,0.00013,28.14984]
[1776430853072,36.98,76184.82,0.0,0.33167,0.00013,28.17478]
[1776430854783,36.98,76184.82,0.0,0.33167,0.00013,28.17486]
[1776430854835,36.98,76184.82,0.0,0.33167,0.00013,28.17486]
[1776430854968,36.98,76184.82,0.0,0.33167,0.00013,28.17486]
[1776430859074,36.98,76179.29,0.0,0.33099,0.00013,28.14953]
[1776430859189,36.98,76178.8,0.0,0.33093,0.00013,28.14743]
[1776430864032,36.99,76174.9,0.0,0.33046,0.00013,28.13002]
[1776430864106,36.99,76174.9,0.0,0.33046,0.00013,28.13002]
[1776430864163,36.99,76174.9,0.0,0.33046,0.00013,28.13002]
[1776430864228,36.99,76174.9,0.0,0.33046,0.00013,28.13002]
[1776430864249,36.99,76191.34,0.0,0.33254,0.00013,28.20654]
[1776430864300,36.99,76191.34,0.0,0.33254,0.00013,28.20654]
[1776430864447,36.99,76191.34,0.0,0.33254,0.00013,28.20654]
[1776430864531,36.99,76191.34,0.0,0.33254,0.00013,28.20654]
[1776430865090,36.99,76198.74,0.0,0.33348,0.00013,28.24066]
[1776430865342,36.99,76198.74,0.0,0.33348,0.00013,28.24066]
[1776430865982,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430866392,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430866470,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430866882,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430866965,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430866975,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430866979,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430867123,36.99,76198.74,0.0,0.33349,0.00013,28.2409]
[1776430867201,36.99,76204.32,0.0,0.3342,0.00013,28.26664]
[1776430867507,36.99,76204.32,0.0,0.3342,0.00013,28.26664]
[1776430869608,37.0,76202.93,0.0,0.33403,0.00013,28.26064]
[1776430869645,37.0,76202.93,0.0,0.33403,0.00013,28.26064]
[1776430869828,37.0,76202.93,0.0,0.33403,0.00013,28.26064]
[1776430869918,37.0,76202.93,0.0,0.33403,0.00013,28.26064]
[1776430870062,37.0,76202.93,0.0,0.33403,0.00013,28.26064]
[1776430870120,37.0,76202.93,0.0,0.33403,0.00013,28.26064]
[1776430871163,37.0,76204.43,0.0,0.33422,0.00013,28.26761]
[1776430871213,37.0,76204.43,0.0,0.33422,0.00013,28.26761]
[1776430871255,37.0,76204.43,0.0,0.33422,0.00013,28.26761]
[1776430871235,37.0,76206.76,0.0,0.33453,0.00013,28.27858]
[1776430872097,37.0,76207.93,0.0,0.33468,0.00013,28.28421]
[1776430872929,37.0,76207.93,0.0,0.33468,0.00013,28.28421]
[1776430873140,37.0,76209.42,0.0,0.33488,0.00013,28.29129]
[1776430873378,37.0,76209.42,0.0,0.33488,0.00013,28.29129]
[1776430875327,37.0,76219.38,0.0,0.33616,0.00013,28.33718]
[1776430875337,37.0,76219.38,0.0,0.33616,0.00013,28.33718]
[1776430876133,37.01,76218.14,0.0,0.33601,0.00013,28.33178]
[1776430877287,37.01,76221.8,0.0,0.33648,0.00013,28.34861]
[1776430877938,37.01,76221.8,0.0,0.33648,0.00013,28.34861]
[1776430878174,37.01,76224.29,0.0,0.3368,0.00013,28.36011]
[1776430879288,37.01,76226.37,0.0,0.33707,0.00013,28.36973]
[1776430879305,37.01,76226.37,0.0,0.33707,0.00013,28.36973]
[1776430879306,37.01,76226.37,0.0,0.33707,0.00013,28.36973]
[1776430881317,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881398,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881410,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881456,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881551,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881651,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881690,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430881714,37.01,76224.77,0.0,0.33688,0.00013,28.36289]
[1776430882175,37.01,76234.46,0.0,0.33812,0.00013,28.4068]
[1776430882496,37.01,76234.46,0.0,0.33812,0.00013,28.4068]
[1776430882603,37.01,76234.46,0.0,0.33812,0.00013,28.4068]
[1776430883101,37.02,76234.46,0.0,0.33813,0.00013,28.407]
[1776430884218,37.02,76234.46,0.0,0.33813,0.00013,28.407]
[1776430884228,37.02,76234.46,0.0,0.33813,0.00013,28.407]
[1776430884386,37.02,76233.62,0.0,0.33802,0.00013,28.40338]
[1776430884415,37.02,76233.62,0.0,0.33802,0.00013,28.40338]
[1776430885189,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430885429,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430885462,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430885984,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430886070,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430886104,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430886135,37.02,76239.56,0.0,0.33879,0.00013,28.43022]
[1776430886200,37.02,76253.36,0.0,0.34055,0.00013,28.49198]
[1776430888145,37.02,76253.36,0.0,0.34055,0.00013,28.49212]
[1776430888324,37.02,76248.47,0.0,0.33993,0.00013,28.47045]
[1776430888516,37.02,76248.47,0.0,0.33993,0.00013,28.47045]
[1776430888657,37.02,76248.47,0.0,0.33993,0.00013,28.47045]
[1776430888785,37.02,76248.47,0.0,0.33993,0.00013,28.47045]
[1776430889247,37.02,76248.47,0.0,0.33993,0.00013,28.47045]
[1776430889270,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889309,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889370,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889463,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889494,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889552,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889612,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430889642,37.02,76226.62,0.0,0.33716,0.00013,28.37247]
[1776430890682,37.02,76226.62,0.0,0.33716,0.00013,28.3726]
[1776430890694,37.02,76226.62,0.0,0.33716,0.00013,28.3726]
[1776430890699,37.02,76226.62,0.0,0.33716,0.00013,28.3726]
[1776430891165,37.02,76225.64,0.0,0.33703,0.00013,28.36527]
[1776430891504,37.02,76225.64,0.0,0.33703,0.00013,28.36527]
[1776430892525,37.02,76226.24,0.0,0.33711,0.00013,28.36818]
[1776430892580,37.02,76226.24,0.0,0.33711,0.00013,28.36818]
[1776430893613,37.03,76226.24,0.0,0.33711,0.00013,28.36838]
[1776430894229,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430894490,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430894563,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430894594,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430894611,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430894957,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430895032,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430895041,37.03,76231.36,0.0,0.33777,0.00013,28.39168]
[1776430895194,37.03,76231.36,0.0,0.33778,0.00013,28.39186]
[1776430895570,37.03,76231.36,0.0,0.33778,0.00013,28.39186]
[1776430896203,37.03,76231.29,0.0,0.33777,0.00013,28.39173]
[1776430896502,37.03,76231.29,0.0,0.33777,0.00013,28.39173]
[1776430899317,37.03,76235.88,0.0,0.33837,0.00013,28.41293]
[1776430899374,37.03,76235.88,0.0,0.33837,0.00013,28.41293]
[1776430899622,37.03,76235.88,0.0,0.33837,0.00013,28.41293]
[1776430900259,37.04,76233.92,0.0,0.33813,0.00013,28.40429]
[1776430902804,37.04,76236.51,0.0,0.33847,0.00013,28.41626]
[1776430903002,37.04,76236.51,0.0,0.33847,0.00013,28.41626]
[1776430903017,37.04,76236.51,0.0,0.33847,0.00013,28.41626]
[1776430903087,37.04,76236.51,0.0,0.33847,0.00013,28.41626]
[1776430903247,37.04,76236.51,0.0,0.33847,0.00013,28.41644]
[1776430903495,37.04,76236.51,0.0,0.33847,0.00013,28.41644]
[1776430903552,37.04,76236.51,0.0,0.33847,0.00013,28.41644]
[1776430904151,37.04,76236.51,0.0,0.33847,0.00013,28.41644]
[1776430904195,37.04,76236.51,0.0,0.33847,0.00013,28.41644]
[1776430904296,37.04,76236.51,0.0,0.33847,0.00013,28.41644]
[1776430905262,37.04,76249.88,0.0,0.34018,0.00013,28.47647]
[1776430909788,37.04,76246.48,0.0,0.33977,0.00013,28.46176]
[1776430910308,37.04,76247.98,0.0,0.33996,0.00013,28.46857]
[1776430913836,37.05,76248.32,0.0,0.34001,0.00013,28.47043]
[1776430914336,37.05,76249.67,0.0,0.34019,0.00013,28.47644]
[1776430915072,37.05,76249.67,0.0,0.34019,0.00013,28.47644]
[1776430915178,37.05,76249.67,0.0,0.34019,0.00013,28.47644]
[1776430915429,37.05,76262.94,0.0,0.34188,0.00013,28.53534]
[1776430915885,37.05,76262.94,0.0,0.34188,0.00013,28.53534]
[1776430916456,37.05,76276.18,0.0,0.34357,0.00013,28.59361]
[1776430917023,37.05,76276.18,0.0,0.34357,0.00013,28.59361]
[1776430917152,37.05,76276.18,0.0,0.34357,0.00013,28.59361]
[1776430917352,37.05,76276.18,0.0,0.34358,0.00013,28.59372]
[1776430917928,37.05,76276.18,0.0,0.34358,0.00013,28.59372]
[1776430917945,37.05,76276.18,0.0,0.34358,0.00013,28.59372]
[1776430918360,37.05,76276.24,0.0,0.34359,0.00013,28.59402]
[1776430918803,37.05,76276.24,0.0,0.34359,0.00013,28.59402]
[1776430919385,37.05,76277.38,0.0,0.34373,0.00013,28.59903]
[1776430924402,37.05,76277.39,0.0,0.34374,0.00013,28.59931]
[1776430925340,37.05,76277.39,0.0,0.34374,0.00013,28.59931]
[1776430925535,37.05,76270.59,0.0,0.34287,0.00013,28.56953]
[1776430925684,37.05,76270.59,0.0,0.34287,0.00013,28.56953]
[1776430925745,37.05,76270.59,0.0,0.34287,0.00013,28.56953]
[1776430926038,37.05,76270.59,0.0,0.34287,0.00013,28.56953]
[1776430926236,37.05,76270.59,0.0,0.34287,0.00013,28.56953]
[1776430926471,37.05,76270.59,0.0,0.34287,0.00013,28.56953]
[1776430926459,37.05,76267.48,0.0,0.34248,0.00013,28.55591]
[1776430926846,37.05,76267.48,0.0,0.34248,0.00013,28.55591]
[1776430927432,37.05,76267.48,0.0,0.34248,0.00013,28.55597]
[1776430928166,37.05,76267.48,0.0,0.34248,0.00013,28.55597]
[1776430928470,37.05,76267.37,0.0,0.34247,0.00013,28.55556]
[1776430928979,37.05,76267.37,0.0,0.34247,0.00013,28.55556]
[1776430929022,37.05,76267.37,0.0,0.34247,0.00013,28.55556]
[1776430929155,37.05,76267.37,0.0,0.34247,0.00013,28.55556]
[1776430929210,37.05,76267.37,0.0,0.34247,0.00013,28.55556]
[1776430929459,37.05,76261.33,0.0,0.3417,0.00013,28.52902]
[1776430929579,37.05,76261.33,0.0,0.3417,0.00013,28.52902]
[1776430929646,37.05,76261.33,0.0,0.3417,0.00013,28.52902]
[1776430930195,37.05,76261.33,0.0,0.3417,0.00013,28.52902]
[1776430930266,37.05,76261.33,0.0,0.3417,0.00013,28.52902]
[1776430930299,37.05,76261.33,0.0,0.3417,0.00013,28.52902]
[1776430930445,37.05,76261.33,0.0,0.3417,0.00013,28.5291]
[1776430930577,37.05,76261.33,0.0,0.3417,0.00013,28.5291]
[1776430930631,37.05,76261.33,0.0,0.3417,0.00013,28.5291]
[1776430930857,37.05,76261.33,0.0,0.3417,0.00013,28.5291]
[1776430931452,37.05,76265.91,0.0,0.34229,0.00013,28.54939]
[1776430932429,37.05,76265.91,0.0,0.34229,0.00013,28.54939]
[1776430932469,37.05,76265.91,0.0,0.34229,0.00013,28.54939]
[1776430932459,37.06,76265.66,0.0,0.34226,0.00013,28.54836]
[1776430932515,37.06,76265.66,0.0,0.34226,0.00013,28.54836]
[1776430932542,37.06,76265.66,0.0,0.34226,0.00013,28.54836]
[1776430932975,37.06,76265.66,0.0,0.34226,0.00013,28.54836]
[1776430933149,37.06,76265.66,0.0,0.34226,0.00013,28.54836]
[1776430933206,37.06,76265.66,0.0,0.34226,0.00013,28.54836]
[1776430933437,37.06,76260.78,0.0,0.34164,0.00013,28.52693]
[1776430934011,37.06,76260.78,0.0,0.34164,0.00013,28.52693]
[1776430934496,37.06,76290.31,0.0,0.34541,0.00013,28.65609]
[1776430934800,37.06,76290.31,0.0,0.34541,0.00013,28.65609]
[1776430934828,37.06,76290.31,0.0,0.34541,0.00013,28.65609]
[1776430935497,37.06,76330.94,0.0,0.35062,0.00013,28.82973]
[1776430936027,37.06,76330.94,0.0,0.35062,0.00013,28.82973]
[1776430936087,37.06,76330.94,0.0,0.35062,0.00013,28.82973]
[1776430936323,37.06,76330.94,0.0,0.35062,0.00013,28.82973]
[1776430936467,37.06,76330.94,0.0,0.35062,0.00013,28.82973]
[1776430936415,37.06,76359.6,0.0,0.35432,0.00013,28.94961]
[1776430937009,37.06,76359.6,0.0,0.35432,0.00013,28.94961]
[1776430937084,37.06,76359.6,0.0,0.35432,0.00013,28.94961]
[1776430937496,37.06,76359.6,0.0,0.35432,0.00013,28.94961]
[1776430937181,37.06,76366.11,0.0,0.35517,0.00013,28.97655]
[1776430937776,37.06,76366.11,0.0,0.35517,0.00013,28.97655]
[1776430938102,37.06,76366.11,0.0,0.35517,0.00013,28.97655]
[1776430938503,37.06,76366.11,0.0,0.35517,0.00013,28.97655]
[1776430938147,37.06,76368.24,0.0,0.35545,0.00013,28.9854]
[1776430938801,37.06,76368.24,0.0,0.35545,0.00013,28.9854]
[1776430938918,37.06,76368.24,0.0,0.35545,0.00013,28.9854]
[1776430938979,37.06,76368.24,0.0,0.35545,0.00013,28.9854]
[1776430939065,37.06,76368.24,0.0,0.35545,0.00013,28.9854]
[1776430939134,37.06,76388.89,0.0,0.35812,0.00013,29.06953]
[1776430940236,37.06,76388.89,0.0,0.35812,0.00013,29.06953]
[1776430940520,37.06,76441.53,0.0,0.36495,0.00013,29.27828]
[1776430940692,37.06,76441.53,0.0,0.36495,0.00013,29.27828]
[1776430941463,37.06,76480.34,0.0,0.37002,0.00013,29.42673]
[1776430941585,37.06,76480.34,0.0,0.37002,0.00013,29.42673]
[1776430941649,37.06,76480.34,0.0,0.37002,0.00013,29.42673]
[1776430941860,37.06,76480.34,0.0,0.37002,0.00013,29.42673]
[1776430941921,37.06,76480.34,0.0,0.37002,0.00013,29.42673]
[1776430942007,37.06,76489.6,0.0,0.37123,0.00013,29.46146]
[1776430942662,37.06,76489.6,0.0,0.37123,0.00013,29.46146]
[1776430942975,37.06,76489.6,0.0,0.37123,0.00013,29.46146]
[1776430943182,37.06,76489.6,0.0,0.37123,0.00013,29.46146]
[1776430943197,37.06,76471.69,0.0,0.36889,0.00013,29.39411]
[1776430943820,37.06,76471.69,0.0,0.36889,0.00013,29.39411]
[1776430944039,37.06,76471.69,0.0,0.36889,0.00013,29.39411]
[1776430944186,37.06,76471.69,0.0,0.36889,0.00013,29.39411]
[1776430944454,37.06,76471.69,0.0,0.36889,0.00013,29.39411]
[1776430944584,37.08,76442.73,0.0,0.36518,0.00013,29.28484]
[1776430944691,37.08,76442.73,0.0,0.36518,0.00013,29.28484]
[1776430944758,37.08,76442.73,0.0,0.36518,0.00013,29.28484]
[1776430944807,37.08,76442.73,0.0,0.36518,0.00013,29.28484]
[1776430945054,37.08,76442.73,0.0,0.36518,0.00013,29.28484]
[1776430945313,37.08,76442.73,0.0,0.36518,0.00013,29.28484]
[1776430945492,37.08,76426.71,0.0,0.3631,0.00013,29.22236]
[1776430945614,37.08,76426.71,0.0,0.3631,0.00013,29.22236]
[1776430946333,37.08,76426.71,0.0,0.3631,0.00013,29.22236]
[1776430946356,37.08,76393.47,0.0,0.35878,0.00013,29.09011]
[1776430946673,37.08,76393.47,0.0,0.35878,0.00013,29.09011]
[1776430946830,37.08,76393.47,0.0,0.35878,0.00013,29.09011]
[1776430947008,37.08,76393.47,0.0,0.35878,0.00013,29.09011]
[1776430947039,37.08,76375.98,0.0,0.35652,0.00013,29.01924]
[1776430947620,37.08,76375.98,0.0,0.35652,0.00013,29.01924]
[1776430947733,37.08,76375.98,0.0,0.35652,0.00013,29.01924]
[1776430948149,37.08,76375.98,0.0,0.35652,0.00013,29.01924]
[1776430948491,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430949687,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430949807,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430949936,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950060,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950123,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950162,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950218,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950334,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950477,37.08,76377.17,0.0,0.35668,0.00013,29.02415]
[1776430950479,37.08,76356.3,0.0,0.35399,0.00013,28.9386]
[1776430950684,37.08,76356.3,0.0,0.35399,0.00013,28.9386]
[1776430950785,37.08,76356.3,0.0,0.35399,0.00013,28.9386]
[1776430950964,37.08,76356.3,0.0,0.35399,0.00013,28.9386]
[1776430951126,37.08,76356.3,0.0,0.35399,0.00013,28.9386]
[1776430951140,37.08,76356.3,0.0,0.35399,0.00013,28.9386]
[1776430951445,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430951808,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430951963,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430952092,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430952292,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430952398,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430952509,37.08,76357.8,0.0,0.35417,0.00013,28.94185]
[1776430952494,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430952593,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430953006,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430953169,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430953258,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430953397,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430953523,37.08,76340.67,0.0,0.35197,0.00013,28.87075]
[1776430953463,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430953596,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430953660,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430953835,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430953845,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430954333,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430954398,37.08,76318.27,0.0,0.3491,0.00013,28.77648]
[1776430954499,37.08,76294.2,0.0,0.34601,0.00013,28.67327]
[1776430954615,37.08,76294.2,0.0,0.34601,0.00013,28.67327]
[1776430955054,37.08,76294.2,0.0,0.34601,0.00013,28.67327]
[1776430955251,37.08,76294.2,0.0,0.34601,0.00013,28.67327]
[1776430955331,37.08,76294.2,0.0,0.34601,0.00013,28.67327]
[1776430955345,37.08,76294.2,0.0,0.34601,0.00013,28.67327]
[1776430955410,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430955722,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430955977,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430956056,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430956115,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430956249,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430956327,37.08,76286.04,0.0,0.34496,0.00013,28.63796]
[1776430956389,37.08,76272.31,0.0,0.34321,0.00013,28.5781]
[1776430957033,37.08,76272.31,0.0,0.34321,0.00013,28.5781]
[1776430957155,37.08,76272.31,0.0,0.34321,0.00013,28.5781]
[1776430957217,37.08,76272.31,0.0,0.34321,0.00013,28.5781]
[1776430957256,37.08,76269.02,0.0,0.34279,0.00013,28.5637]
[1776430958509,37.08,76269.02,0.0,0.34279,0.00013,28.5637]
[1776430958531,37.08,76274.74,0.0,0.34352,0.00013,28.58879]
[1776430958584,37.08,76274.74,0.0,0.34352,0.00013,28.58879]
[1776430958720,37.08,76274.74,0.0,0.34352,0.00013,28.58879]
[1776430958747,37.08,76276.2,0.0,0.34371,0.00013,28.59517]
[1776430960494,37.08,76276.2,0.0,0.34371,0.00013,28.59517]
[1776430960635,37.08,76276.2,0.0,0.34371,0.00013,28.59519]
[1776430960843,37.08,76276.2,0.0,0.34371,0.00013,28.59519]
[1776430961508,37.08,76271.37,0.0,0.34309,0.00013,28.5741]
[1776430962306,37.08,76271.37,0.0,0.34309,0.00013,28.5741]
[1776430962533,37.08,76271.45,0.0,0.3431,0.00013,28.57448]
[1776430963405,37.08,76271.45,0.0,0.3431,0.00013,28.57448]
[1776430963439,37.08,76271.45,0.0,0.3431,0.00013,28.57448]
[1776430963531,37.08,76271.45,0.0,0.3431,0.00013,28.57448]
[1776430963483,37.08,76271.03,0.0,0.34305,0.00013,28.57266]
[1776430963892,37.08,76271.03,0.0,0.34305,0.00013,28.57266]
[1776430963923,37.08,76271.03,0.0,0.34305,0.00013,28.57266]
[1776430963939,37.08,76271.03,0.0,0.34305,0.00013,28.57266]
[1776430964549,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430964720,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430964781,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430964801,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430965252,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430965432,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430965491,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430965523,37.08,76258.23,0.0,0.34142,0.00013,28.51638]
[1776430965533,37.08,76242.7,0.0,0.33945,0.00013,28.44751]
[1776430965614,37.08,76242.7,0.0,0.33945,0.00013,28.44751]
[1776430965842,37.08,76242.7,0.0,0.33945,0.00013,28.44751]
[1776430966752,37.08,76240.59,0.0,0.33918,0.00013,28.43821]
[1776430968628,37.09,76236.48,0.0,0.33866,0.00013,28.41996]
[1776430968674,37.09,76236.48,0.0,0.33866,0.00013,28.41996]
[1776430968733,37.09,76236.48,0.0,0.33866,0.00013,28.41996]
[1776430969055,37.09,76236.48,0.0,0.33866,0.00013,28.41996]
[1776430969127,37.09,76234.25,0.0,0.33839,0.00013,28.41026]
[1776430970584,37.09,76231.34,0.0,0.33803,0.00013,28.39736]
[1776430970700,37.09,76231.34,0.0,0.33803,0.00013,28.39736]
[1776430970858,37.09,76231.34,0.0,0.33803,0.00013,28.39736]
[1776430970882,37.09,76231.34,0.0,0.33803,0.00013,28.39736]
[1776430970987,37.09,76231.34,0.0,0.33803,0.00013,28.39736]
[1776430971456,37.09,76224.93,0.0,0.33721,0.00013,28.36851]
[1776430971652,37.09,76224.93,0.0,0.33721,0.00013,28.36851]
[1776430971689,37.09,76224.93,0.0,0.33721,0.00013,28.36851]
[1776430971905,37.09,76224.93,0.0,0.33721,0.00013,28.36851]
[1776430972008,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430972666,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430972753,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430972801,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430973025,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430973053,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430973087,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430973430,37.09,76207.76,0.0,0.33505,0.00013,28.29099]
[1776430973451,37.09,76202.02,0.0,0.33433,0.00013,28.26499]
[1776430973656,37.09,76202.02,0.0,0.33433,0.00013,28.26499]
[1776430973802,37.09,76202.02,0.0,0.33433,0.00013,28.26499]
[1776430974158,37.09,76202.02,0.0,0.33433,0.00013,28.26499]
[1776430974328,37.09,76202.02,0.0,0.33433,0.00013,28.26499]
[1776430974357,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974653,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974658,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974712,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974896,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974905,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974916,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430974977,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430975070,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430975128,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430975207,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430975419,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430975429,37.09,76192.28,0.0,0.3331,0.00013,28.22033]
[1776430975520,37.09,76190.26,0.0,0.33286,0.00013,28.21151]
[1776430975877,37.09,76190.26,0.0,0.33286,0.00013,28.21151]
[1776430976415,37.09,76190.26,0.0,0.33286,0.00013,28.21151]
[1776430976492,37.09,76190.26,0.0,0.33286,0.00013,28.21151]
[1776430976493,37.09,76177.23,0.0,0.33121,0.00013,28.1512]
[1776430976672,37.09,76177.23,0.0,0.33121,0.00013,28.1512]
[1776430977173,37.09,76177.23,0.0,0.33121,0.00013,28.1512]
[1776430977266,37.09,76170.98,0.0,0.33042,0.00013,28.12216]
[1776430979374,37.09,76168.56,0.0,0.33012,0.00013,28.11081]
[1776430981055,37.09,76171.19,0.0,0.33045,0.00013,28.12304]
[1776430981678,37.09,76178.45,0.0,0.33136,0.00013,28.15672]
[1776430981953,37.09,76178.45,0.0,0.33136,0.00013,28.15672]
[1776430982135,37.09,76178.45,0.0,0.33136,0.00013,28.15672]
[1776430982194,37.09,76178.45,0.0,0.33136,0.00013,28.15672]
[1776430982235,37.09,76190.89,0.0,0.33293,0.00013,28.21417]
[1776430982716,37.09,76190.89,0.0,0.33293,0.00013,28.21417]
[1776430983374,37.09,76190.89,0.0,0.33293,0.00013,28.21417]
[1776430983405,37.09,76190.89,0.0,0.33293,0.00013,28.21417]
[1776430983428,37.09,76190.89,0.0,0.33293,0.00013,28.21417]
[1776430983459,37.09,76190.89,0.0,0.33293,0.00013,28.21417]
[1776430983480,37.09,76183.64,0.0,0.33201,0.00013,28.18065]
[1776430983784,37.09,76183.64,0.0,0.33201,0.00013,28.18065]
[1776430983900,37.09,76183.64,0.0,0.33201,0.00013,28.18065]
[1776430984476,37.09,76184.5,0.0,0.33212,0.00013,28.18456]
[1776430985269,37.09,76184.5,0.0,0.33212,0.00013,28.18456]
[1776430985325,37.09,76184.5,0.0,0.33212,0.00013,28.18456]
[1776430985356,37.09,76184.5,0.0,0.33212,0.00013,28.18456]
[1776430985426,37.09,76188.68,0.0,0.33265,0.00013,28.20385]
[1776430985698,37.09,76188.68,0.0,0.33265,0.00013,28.20385]
[1776430986193,37.09,76188.68,0.0,0.33265,0.00013,28.20385]
[1776430986281,37.09,76189.99,0.0,0.33281,0.00013,28.20988]
[1776430987301,37.09,76189.99,0.0,0.33281,0.00013,28.20988]
[1776430987341,37.09,76193.37,0.0,0.33324,0.00013,28.22542]
[1776430988164,37.09,76193.37,0.0,0.33324,0.00013,28.22542]
[1776430988254,37.09,76196.0,0.0,0.33357,0.00013,28.2375]
[1776430989161,37.09,76196.0,0.0,0.33357,0.00013,28.2375]
[1776430989232,37.09,76205.46,0.0,0.33477,0.00013,28.28111]
[1776430992449,37.1,76202.46,0.0,0.33441,0.00013,28.26782]
[1776430992477,37.1,76207.99,0.0,0.33512,0.00013,28.29356]
[1776430994891,37.1,76212.89,0.0,0.33576,0.00013,28.31626]
[1776430994995,37.1,76212.89,0.0,0.33576,0.00013,28.31626]
[1776430995315,37.1,76212.89,0.0,0.33576,0.00013,28.31626]
[1776430996035,37.1,76204.7,0.0,0.33472,0.00013,28.27899]
[1776430996045,37.1,76204.7,0.0,0.33472,0.00013,28.27899]
[1776430996466,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430996781,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430996810,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430996823,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430996830,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430997404,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430997407,37.1,76190.87,0.0,0.33297,0.00013,28.21567]
[1776430997428,37.1,76186.86,0.0,0.33247,0.00013,28.19737]
[1776430998041,37.1,76186.86,0.0,0.33247,0.00013,28.19737]
[1776430998128,37.1,76186.86,0.0,0.33247,0.00013,28.19737]
[1776430998229,37.1,76181.08,0.0,0.33174,0.00013,28.17068]
[1776430999525,37.1,76181.08,0.0,0.33174,0.00013,28.17068]
[1776431001529,37.1,76173.78,0.0,0.33082,0.00013,28.13674]
[1776431001585,37.1,76177.03,0.0,0.33123,0.00013,28.15173]
[1776431005690,37.1,76178.83,0.0,0.33145,0.00013,28.15987]
[1776431005827,37.1,76178.83,0.0,0.33145,0.00013,28.15987]
[1776431005941,37.1,76178.83,0.0,0.33145,0.00013,28.15987]
[1776431006536,37.1,76178.83,0.0,0.33145,0.00013,28.15987]
[1776431006575,37.1,76178.83,0.0,0.33145,0.00013,28.15987]
[1776431006587,37.1,76162.09,0.0,0.32934,0.00013,28.0819]
[1776431006741,37.1,76162.09,0.0,0.32934,0.00013,28.0819]
[1776431007251,37.1,76162.09,0.0,0.32934,0.00013,28.0819]
[1776431007470,37.1,76162.09,0.0,0.32934,0.00013,28.0819]
[1776431007537,37.1,76162.09,0.0,0.32934,0.00013,28.0819]
[1776431007592,37.1,76162.09,0.0,0.32934,0.00013,28.0819]
[1776431007602,37.1,76144.95,0.0,0.32719,0.00013,28.00144]
[1776431007656,37.1,76144.95,0.0,0.32719,0.00013,28.00144]
[1776431007683,37.1,76144.95,0.0,0.32719,0.00013,28.00144]
[1776431008848,37.1,76142.54,0.0,0.32689,0.00013,27.99005]
[1776431008862,37.1,76142.54,0.0,0.32689,0.00013,27.99005]
[1776431008871,37.1,76142.54,0.0,0.32689,0.00013,27.99005]
[1776431009550,37.1,76142.54,0.0,0.32689,0.00013,27.99005]
[1776431009165,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431009714,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431009898,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431009973,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431010115,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431010229,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431010569,37.1,76140.89,0.0,0.32669,0.00013,27.98233]
[1776431010624,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431010674,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431010727,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431010824,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431010829,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431010971,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011053,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011142,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011240,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011390,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011430,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011519,37.1,76129.89,0.0,0.32531,0.00013,27.9302]
[1776431011532,37.1,76100.51,0.0,0.32163,0.00012,27.78614]
[1776431012169,37.1,76100.51,0.0,0.32163,0.00012,27.78614]
[1776431012261,37.1,76100.51,0.0,0.32163,0.00012,27.78614]
[1776431012271,37.1,76100.51,0.0,0.32163,0.00012,27.78614]
[1776431012362,37.11,76102.44,0.0,0.32188,0.00012,27.79573]
[1776431013091,37.11,76102.44,0.0,0.32188,0.00012,27.79573]
[1776431013619,37.11,76102.44,0.0,0.32188,0.00012,27.79573]
[1776431013641,37.11,76098.54,0.0,0.32139,0.00012,27.77688]
[1776431014242,37.11,76095.36,0.0,0.321,0.00012,27.7615]
[1776431014653,37.11,76095.36,0.0,0.321,0.00012,27.7615]
[1776431015757,37.1,76095.36,0.0,0.32099,0.00012,27.76131]
[1776431016134,37.1,76094.36,0.0,0.32086,0.00012,27.75628]
[1776431016966,37.1,76094.36,0.0,0.32086,0.00012,27.75628]
[1776431017140,37.1,76093.11,0.0,0.3207,0.00012,27.75002]
[1776431018867,37.1,76096.96,0.0,0.32118,0.00012,27.76851]
[1776431018993,37.1,76096.96,0.0,0.32118,0.00012,27.76851]
[1776431019143,37.1,76096.96,0.0,0.32118,0.00012,27.76851]
[1776431019178,37.1,76096.96,0.0,0.32118,0.00012,27.76851]
[1776431019399,37.1,76096.96,0.0,0.32118,0.00012,27.76851]
[1776431019534,37.1,76096.96,0.0,0.32118,0.00012,27.76851]
[1776431019634,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431019742,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431019980,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431021088,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431021151,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431021551,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431021609,37.1,76097.44,0.0,0.32124,0.00012,27.77084]
[1776431021584,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431021644,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022023,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022133,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022254,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022268,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022292,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022318,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022605,37.1,76101.28,0.0,0.32171,0.00012,27.78943]
[1776431022350,37.1,76102.74,0.0,0.3219,0.00012,27.79648]
[1776431022834,37.1,76102.74,0.0,0.3219,0.00012,27.79648]
[1776431023030,37.1,76102.74,0.0,0.3219,0.00012,27.79648]
[1776431023270,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431023787,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431023905,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431023917,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431024445,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431024538,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431024603,37.1,76116.36,0.0,0.3236,0.00012,27.86228]
[1776431024597,37.1,76127.59,0.0,0.32501,0.00013,27.91623]
[1776431024711,37.1,76127.59,0.0,0.32501,0.00013,27.91623]
[1776431025496,37.1,76127.59,0.0,0.32501,0.00013,27.91623]
[1776431025524,37.1,76127.59,0.0,0.32501,0.00013,27.91623]
[1776431025584,37.11,76140.91,0.0,0.32668,0.00013,27.9797]
[1776431025875,37.11,76140.91,0.0,0.32668,0.00013,27.9797]
[1776431026616,37.11,76140.91,0.0,0.32668,0.00013,27.9797]
[1776431026635,37.11,76140.91,0.0,0.32668,0.00013,27.9797]
[1776431026203,37.11,76140.91,0.0,0.32669,0.00013,27.97983]
[1776431026751,37.11,76140.91,0.0,0.32669,0.00013,27.97983]
[1776431027211,37.11,76153.52,0.0,0.32827,0.00013,28.03939]
[1776431029304,37.11,76157.18,0.0,0.32873,0.00013,28.0566]
[1776431030143,37.11,76152.21,0.0,0.32811,0.00013,28.03329]
[1776431031090,37.11,76152.21,0.0,0.32811,0.00013,28.03333]
[1776431031536,37.11,76152.21,0.0,0.32811,0.00013,28.03333]
[1776431031621,37.11,76152.21,0.0,0.32811,0.00013,28.03333]
[1776431032008,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032049,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032099,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032128,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032189,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032280,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032309,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032343,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032478,37.11,76155.28,0.0,0.3285,0.00013,28.04779]
[1776431032578,37.11,76160.28,0.0,0.32913,0.00013,28.07128]
[1776431032675,37.11,76160.28,0.0,0.32913,0.00013,28.07128]
[1776431033142,37.11,76160.28,0.0,0.32913,0.00013,28.07128]
[1776431035637,37.11,76167.2,0.0,0.33,0.00013,28.10364]
[1776431036036,37.11,76168.56,0.0,0.33017,0.00013,28.10996]
[1776431036084,37.11,76168.56,0.0,0.33017,0.00013,28.10996]
[1776431036793,37.11,76169.17,0.0,0.33024,0.00013,28.11278]
[1776431036861,37.11,76169.17,0.0,0.33024,0.00013,28.11278]
[1776431037100,37.11,76169.17,0.0,0.33024,0.00013,28.11278]
[1776431037282,37.11,76163.74,0.0,0.32956,0.00013,28.08742]
[1776431038076,37.11,76163.74,0.0,0.32956,0.00013,28.08742]
[1776431038125,37.11,76163.74,0.0,0.32956,0.00013,28.08742]
[1776431038210,37.11,76163.74,0.0,0.32956,0.00013,28.08742]
[1776431038622,37.11,76163.74,0.0,0.32956,0.00013,28.08742]
[1776431038288,37.11,76151.71,0.0,0.32805,0.00013,28.03102]
[1776431038684,37.11,76151.71,0.0,0.32805,0.00013,28.03102]
[1776431040084,37.11,76151.51,0.0,0.32802,0.00013,28.03012]
[1776431040179,37.11,76151.51,0.0,0.32802,0.00013,28.03012]
[1776431040564,37.11,76141.18,0.0,0.32673,0.00013,27.98142]
[1776431045122,37.11,76142.03,0.0,0.32685,0.00013,27.98575]
[1776431045169,37.11,76142.03,0.0,0.32685,0.00013,27.98575]
[1776431045251,37.11,76142.03,0.0,0.32685,0.00013,27.98575]
[1776431045614,37.11,76142.03,0.0,0.32685,0.00013,27.98575]
[1776431045629,37.11,76142.03,0.0,0.32685,0.00013,27.98575]
[1776431045344,37.11,76138.23,0.0,0.32637,0.00013,27.96784]
[1776431045738,37.11,76138.23,0.0,0.32637,0.00013,27.96784]
[1776431045751,37.11,76138.23,0.0,0.32637,0.00013,27.96784]
[1776431046156,37.11,76138.23,0.0,0.32637,0.00013,27.96784]
[1776431046237,37.11,76138.23,0.0,0.32637,0.00013,27.96784]
[1776431046345,37.11,76138.23,0.0,0.32637,0.00013,27.96793]
[1776431046776,37.11,76138.23,0.0,0.32637,0.00013,27.96793]
[1776431046838,37.11,76138.23,0.0,0.32637,0.00013,27.96793]
[1776431046850,37.11,76138.23,0.0,0.32637,0.00013,27.96793]
[1776431047353,37.11,76132.55,0.0,0.32567,0.00013,27.94106]
[1776431047891,37.11,76132.55,0.0,0.32567,0.00013,27.94106]
[1776431047904,37.11,76132.55,0.0,0.32567,0.00013,27.94106]
[1776431048231,37.11,76132.55,0.0,0.32567,0.00013,27.94106]
[1776431048980,37.11,76130.03,0.0,0.32535,0.00013,27.92919]
[1776431049002,37.11,76130.03,0.0,0.32535,0.00013,27.92919]
[1776431049582,37.11,76130.03,0.0,0.32535,0.00013,27.92919]
[1776431050224,37.11,76135.06,0.0,0.32599,0.00013,27.95322]
[1776431050373,37.11,76133.72,0.0,0.32582,0.00013,27.94696]
[1776431053238,37.11,76140.21,0.0,0.32664,0.00013,27.97792]
[1776431053633,37.11,76140.92,0.0,0.32673,0.00013,27.98136]
[1776431054145,37.11,76140.92,0.0,0.32673,0.00013,27.98136]
[1776431054188,37.11,76140.92,0.0,0.32673,0.00013,27.98136]
[1776431054341,37.11,76140.92,0.0,0.32673,0.00013,27.98136]
[1776431054353,37.11,76140.92,0.0,0.32673,0.00013,27.98136]
[1776431054405,37.11,76140.92,0.0,0.32673,0.00013,27.98136]
[1776431054662,37.12,76149.85,0.0,0.32785,0.00013,28.02358]
[1776431055468,37.12,76159.32,0.0,0.32904,0.00013,28.06811]
[1776431055791,37.12,76159.32,0.0,0.32904,0.00013,28.06811]
[1776431055802,37.12,76159.32,0.0,0.32904,0.00013,28.06811]
[1776431055868,37.12,76159.32,0.0,0.32904,0.00013,28.06811]
[1776431056322,37.12,76159.32,0.0,0.32904,0.00013,28.06811]
[1776431056521,37.12,76168.04,0.0,0.33014,0.00013,28.10887]
[1776431058410,37.12,76168.04,0.0,0.33014,0.00013,28.10888]
[1776431058447,37.12,76167.18,0.0,0.33003,0.00013,28.10485]
[1776431059065,37.12,76167.18,0.0,0.33003,0.00013,28.10485]
[1776431059439,37.12,76167.18,0.0,0.33003,0.00013,28.10482]
[1776431059733,37.12,76167.18,0.0,0.33003,0.00013,28.10482]
[1776431059932,37.12,76167.18,0.0,0.33003,0.00013,28.10482]
[1776431060399,37.12,76167.18,0.0,0.33003,0.00013,28.10482]
[1776431060410,37.12,76167.18,0.0,0.33003,0.00013,28.10482]
[1776431060524,37.12,76177.71,0.0,0.33136,0.00013,28.15373]
[1776431063553,37.12,76178.92,0.0,0.3315,0.00013,28.15923]
[1776431063674,37.12,76178.92,0.0,0.3315,0.00013,28.15923]
[1776431063727,37.11,76177.35,0.0,0.33131,0.00013,28.15189]
[1776431064028,37.11,76177.35,0.0,0.33131,0.00013,28.15189]
[1776431065552,37.11,76181.95,0.0,0.33188,0.00013,28.17311]
[1776431065574,37.11,76181.95,0.0,0.33188,0.00013,28.17311]
[1776431065589,37.11,76181.95,0.0,0.33188,0.00013,28.17311]
[1776431065586,37.11,76180.25,0.0,0.33167,0.00013,28.16519]
[1776431066559,37.11,76180.25,0.0,0.33167,0.00013,28.16519]
[1776431066583,37.11,76180.25,0.0,0.33167,0.00013,28.16519]
[1776431067906,37.11,76172.69,0.0,0.33071,0.00013,28.12999]
[1776431068568,37.11,76172.69,0.0,0.33071,0.00013,28.12999]
[1776431068661,37.11,76168.51,0.0,0.33018,0.00013,28.1105]
[1776431070881,37.11,76170.03,0.0,0.33037,0.00013,28.11752]
[1776431071526,37.11,76170.03,0.0,0.33036,0.00013,28.11438]
[1776431072784,37.11,76167.76,0.0,0.33007,0.00013,28.10378]
[1776431073576,37.11,76170.29,0.0,0.33039,0.00013,28.11554]
[1776431073987,37.11,76170.29,0.0,0.33039,0.00013,28.11554]
[1776431075418,37.11,76170.29,0.0,0.33039,0.00013,28.11553]
[1776431075463,37.11,76170.29,0.0,0.33039,0.00013,28.11553]
[1776431075564,37.11,76163.79,0.0,0.32957,0.00013,28.08519]
[1776431077798,37.11,76163.26,0.0,0.3295,0.00013,28.08268]
[1776431078011,37.11,76163.26,0.0,0.3295,0.00013,28.08268]
[1776431078015,37.11,76163.26,0.0,0.3295,0.00013,28.08268]
[1776431078054,37.11,76163.26,0.0,0.3295,0.00013,28.08268]
[1776431078173,37.11,76163.26,0.0,0.3295,0.00013,28.08268]
[1776431078572,37.11,76162.54,0.0,0.32941,0.00013,28.07931]
[1776431078973,37.11,76162.54,0.0,0.32941,0.00013,28.07931]
[1776431080727,37.11,76174.32,0.0,0.33089,0.00013,28.13415]
[1776431080816,37.11,76174.32,0.0,0.33089,0.00013,28.13415]
[1776431081593,37.11,76177.55,0.0,0.3313,0.00013,28.14908]
[1776431084660,37.11,76179.58,0.0,0.33155,0.00013,28.15835]
[1776431084661,37.11,76180.46,0.0,0.33166,0.00013,28.16244]
[1776431084713,37.11,76180.46,0.0,0.33166,0.00013,28.16244]
[1776431085032,37.11,76180.46,0.0,0.33166,0.00013,28.16244]
[1776431085267,37.11,76180.46,0.0,0.33166,0.00013,28.16244]
[1776431085624,37.11,76180.46,0.0,0.33166,0.00013,28.16245]
[1776431086629,37.11,76189.4,0.0,0.33279,0.00013,28.20384]
[1776431086875,37.11,76189.4,0.0,0.33279,0.00013,28.20384]
[1776431086918,37.11,76189.4,0.0,0.33279,0.00013,28.20384]
[1776431086949,37.11,76189.4,0.0,0.33279,0.00013,28.20384]
[1776431087008,37.11,76189.4,0.0,0.33279,0.00013,28.20384]
[1776431087639,37.11,76195.4,0.0,0.33355,0.00013,28.23151]
[1776431088581,37.11,76195.4,0.0,0.33355,0.00013,28.23151]
[1776431088752,37.11,76201.37,0.0,0.33431,0.00013,28.25892]
[1776431088912,37.11,76201.37,0.0,0.33431,0.00013,28.25892]
[1776431088990,37.11,76201.37,0.0,0.33431,0.00013,28.25892]
[1776431089435,37.11,76201.37,0.0,0.33431,0.00013,28.25892]
[1776431089677,37.11,76202.51,0.0,0.33445,0.00013,28.2642]
[1776431089771,37.11,76202.51,0.0,0.33445,0.00013,28.2642]
[1776431089786,37.11,76202.51,0.0,0.33445,0.00013,28.2642]
[1776431090668,37.11,76202.51,0.0,0.33446,0.00013,28.26446]
[1776431090956,37.11,76202.51,0.0,0.33446,0.00013,28.26446]
[1776431090966,37.11,76202.51,0.0,0.33446,0.00013,28.26446]
[1776431091675,37.12,76208.27,0.0,0.3352,0.00013,28.29096]
[1776431092809,37.12,76200.01,0.0,0.33415,0.00013,28.25331]
[1776431093484,37.12,76200.01,0.0,0.33415,0.00013,28.25331]
[1776431093692,37.12,76197.83,0.0,0.33388,0.00013,28.24339]
[1776431094589,37.12,76197.83,0.0,0.33388,0.00013,28.24339]
[1776431095012,37.12,76197.83,0.0,0.33388,0.00013,28.24344]
[1776431095701,37.12,76203.38,0.0,0.33458,0.00013,28.26887]
[1776431096156,37.12,76203.38,0.0,0.33458,0.00013,28.26887]
[1776431096476,37.12,76203.38,0.0,0.33458,0.00013,28.26887]
[1776431097132,37.12,76200.25,0.0,0.33419,0.00013,28.25461]
[1776431099177,37.12,76196.67,0.0,0.33374,0.00013,28.23832]
[1776431100392,37.12,76197.79,0.0,0.33388,0.00013,28.24351]
[1776431100752,37.12,76201.65,0.0,0.33437,0.00013,28.26122]
[1776431102825,37.12,76204.65,0.0,0.33475,0.00013,28.27494]
[1776431104352,37.12,76199.49,0.0,0.3341,0.00013,28.25141]
[1776431104359,37.12,76199.49,0.0,0.3341,0.00013,28.25141]
[1776431104446,37.12,76199.49,0.0,0.3341,0.00013,28.25141]
[1776431105936,37.12,76185.63,0.0,0.33236,0.00013,28.18792]
[1776431105992,37.12,76185.63,0.0,0.33236,0.00013,28.18792]
[1776431106083,37.12,76185.63,0.0,0.33236,0.00013,28.18792]
[1776431106619,37.12,76185.63,0.0,0.33236,0.00013,28.18792]
[1776431106714,37.12,76185.63,0.0,0.33236,0.00013,28.18792]
[1776431106716,37.12,76185.63,0.0,0.33236,0.00013,28.18792]
[1776431106701,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431106966,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431107064,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431107070,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431107108,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431107110,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431107562,37.12,76178.23,0.0,0.33143,0.00013,28.15383]
[1776431107692,37.12,76182.32,0.0,0.33195,0.00013,28.17287]
[1776431108639,37.12,76171.79,0.0,0.33062,0.00013,28.12398]
[1776431109731,37.12,76162.14,0.0,0.3294,0.00013,28.07894]
[1776431110274,37.12,76162.14,0.0,0.3294,0.00013,28.07894]
[1776431110425,37.12,76162.14,0.0,0.3294,0.00013,28.07894]
[1776431110509,37.12,76163.44,0.0,0.32957,0.00013,28.08498]
[1776431110812,37.12,76163.44,0.0,0.32957,0.00013,28.08498]
[1776431111077,37.12,76163.44,0.0,0.32957,0.00013,28.08498]
[1776431111197,37.12,76163.44,0.0,0.32957,0.00013,28.08498]
[1776431111482,37.12,76174.15,0.0,0.33091,0.00013,28.13484]
[1776431112067,37.12,76186.23,0.0,0.33244,0.00013,28.19071]
[1776431113413,37.12,76186.23,0.0,0.33244,0.00013,28.19071]
[1776431113647,37.12,76186.23,0.0,0.33244,0.00013,28.19071]
[1776431113697,37.12,76184.52,0.0,0.33222,0.00013,28.18297]
[1776431114659,37.12,76184.52,0.0,0.33222,0.00013,28.18297]
[1776431114699,37.12,76184.52,0.0,0.33222,0.00013,28.18297]
[1776431114714,37.12,76183.67,0.0,0.33212,0.00013,28.1791]
[1776431115466,37.12,76183.67,0.0,0.33212,0.00013,28.1791]
[1776431119438,37.12,76178.06,0.0,0.33142,0.00013,28.15345]
[1776431119508,37.12,76178.06,0.0,0.33142,0.00013,28.15345]
[1776431119520,37.12,76178.06,0.0,0.33142,0.00013,28.15345]
[1776431119522,37.12,76178.06,0.0,0.33142,0.00013,28.15345]
[1776431121470,37.12,76183.82,0.0,0.33215,0.00013,28.18021]
[1776431121910,37.12,76185.4,0.0,0.33235,0.00013,28.18755]
[1776431122007,37.12,76186.07,0.0,0.33243,0.00013,28.19064]
[1776431127348,37.13,76186.54,0.0,0.3325,0.00013,28.19299]
[1776431127511,37.13,76186.54,0.0,0.3325,0.00013,28.19299]
[1776431127632,37.13,76186.54,0.0,0.3325,0.00013,28.19299]
[1776431127707,37.13,76186.54,0.0,0.3325,0.00013,28.19299]
[1776431127773,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431127844,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431127906,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431128072,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431128514,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431128589,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431128706,37.13,76190.66,0.0,0.33302,0.00013,28.21199]
[1776431128694,37.13,76181.92,0.0,0.33192,0.00013,28.17172]
[1776431128859,37.13,76181.92,0.0,0.33192,0.00013,28.17172]
[1776431129134,37.13,76181.92,0.0,0.33192,0.00013,28.17172]
[1776431129189,37.13,76181.92,0.0,0.33192,0.00013,28.17172]
[1776431129207,37.13,76181.92,0.0,0.33192,0.00013,28.17172]
[1776431129678,37.13,76152.13,0.0,0.32817,0.00013,28.03286]
[1776431129993,37.13,76144.37,0.0,0.3272,0.00013,27.99633]
[1776431130850,37.13,76144.37,0.0,0.3272,0.00013,27.99633]
[1776431131604,37.13,76144.37,0.0,0.3272,0.00013,27.99633]
[1776431131689,37.13,76144.37,0.0,0.3272,0.00013,27.99633]
[1776431131769,37.13,76146.01,0.0,0.32739,0.00013,28.00102]
[1776431131875,37.13,76146.01,0.0,0.32739,0.00013,28.00102]
[1776431131904,37.13,76146.01,0.0,0.32739,0.00013,28.00102]
[1776431132110,37.13,76146.01,0.0,0.32739,0.00013,28.00102]
[1776431132143,37.13,76146.01,0.0,0.32739,0.00013,28.00102]
[1776431132450,37.13,76146.01,0.0,0.32739,0.00013,28.00102]
[1776431132545,37.13,76158.25,0.0,0.32893,0.00013,28.05854]
[1776431133069,37.13,76158.25,0.0,0.32893,0.00013,28.05854]
[1776431133219,37.13,76183.13,0.0,0.33206,0.00013,28.17434]
[1776431134423,37.13,76183.13,0.0,0.33206,0.00013,28.17434]
[1776431134433,37.13,76183.13,0.0,0.33206,0.00013,28.17434]
[1776431134436,37.13,76183.13,0.0,0.33206,0.00013,28.17434]
[1776431134741,37.13,76183.13,0.0,0.33206,0.00013,28.17434]
[1776431134783,37.13,76191.81,0.0,0.33316,0.00013,28.21449]
[1776431134828,37.13,76191.81,0.0,0.33316,0.00013,28.21449]
[1776431134985,37.13,76191.81,0.0,0.33316,0.00013,28.21449]
[1776431135228,37.13,76191.81,0.0,0.33316,0.00013,28.21449]
[1776431135744,37.13,76191.81,0.0,0.33316,0.00013,28.21449]
[1776431135758,37.13,76191.81,0.0,0.33316,0.00013,28.21449]
[1776431136454,37.13,76190.95,0.0,0.33305,0.00013,28.21054]
[1776431136555,37.13,76189.84,0.0,0.33291,0.00013,28.20552]
[1776431137807,37.13,76190.59,0.0,0.33301,0.00013,28.20906]
[1776431138173,37.13,76190.59,0.0,0.33301,0.00013,28.20906]
[1776431140220,37.13,76190.4,0.0,0.33299,0.00013,28.20836]
[1776431140288,37.13,76190.29,0.0,0.33298,0.00013,28.20793]
[1776431141373,37.13,76190.29,0.0,0.33298,0.00013,28.20793]
[1776431141395,37.13,76188.5,0.0,0.33276,0.00013,28.19978]
[1776431141863,37.13,76188.5,0.0,0.33276,0.00013,28.19978]
[1776431142441,37.13,76187.41,0.0,0.33262,0.00013,28.19485]
[1776431144954,37.13,76182.17,0.0,0.33197,0.00013,28.17098]
[1776431145068,37.13,76182.17,0.0,0.33197,0.00013,28.17098]
[1776431145895,37.13,76174.22,0.0,0.33097,0.00013,28.13434]
[1776431146667,37.13,76174.98,0.0,0.33107,0.00013,28.13786]
[1776431147089,37.13,76174.98,0.0,0.33107,0.00013,28.13786]
[1776431147149,37.13,76174.98,0.0,0.33107,0.00013,28.13786]
[1776431147165,37.13,76174.98,0.0,0.33107,0.00013,28.13786]
[1776431147634,37.13,76174.98,0.0,0.33107,0.00013,28.13786]
[1776431147662,37.13,76173.75,0.0,0.33091,0.00013,28.13202]
[1776431147981,37.13,76173.75,0.0,0.33091,0.00013,28.13202]
[1776431148082,37.13,76172.7,0.0,0.33078,0.00013,28.12714]
[1776431150050,37.13,76172.7,0.0,0.33078,0.00013,28.12708]
[1776431155965,37.13,76177.06,0.0,0.33131,0.00013,28.14682]
[1776431156335,37.13,76177.06,0.0,0.33131,0.00013,28.14682]
[1776431156476,37.13,76177.06,0.0,0.33131,0.00013,28.14682]
[1776431156512,37.13,76177.06,0.0,0.33131,0.00013,28.14682]
[1776431156527,37.13,76168.19,0.0,0.33019,0.00013,28.10562]
[1776431158175,37.13,76163.14,0.0,0.32956,0.00013,28.08207]
[1776431158690,37.13,76160.91,0.0,0.32928,0.00013,28.07162]
[1776431159008,37.13,76160.91,0.0,0.32928,0.00013,28.07162]
[1776431159247,37.13,76166.58,0.0,0.32999,0.00013,28.09808]
[1776431160294,37.13,76166.58,0.0,0.32999,0.00013,28.09808]
[1776431162104,37.13,76176.23,0.0,0.33121,0.00013,28.14302]
[1776431162123,37.13,76176.23,0.0,0.33121,0.00013,28.14302]
[1776431162135,37.13,76176.23,0.0,0.33121,0.00013,28.14302]
[1776431162766,37.13,76182.38,0.0,0.33198,0.00013,28.17146]
[1776431164375,37.13,76184.77,0.0,0.33229,0.00013,28.18258]
[1776431164401,37.13,76187.26,0.0,0.3326,0.00013,28.19414]
[1776431167968,37.13,76188.84,0.0,0.33281,0.00013,28.20164]
[1776431168816,37.13,76189.58,0.0,0.33291,0.00013,28.20518]
[1776431170397,37.13,76190.33,0.0,0.333,0.00013,28.20862]
[1776431170657,37.14,76191.36,0.0,0.33313,0.00013,28.21348]
[1776431171555,37.14,76191.36,0.0,0.33313,0.00013,28.21348]
[1776431171644,37.14,76191.36,0.0,0.33313,0.00013,28.21348]
[1776431174443,37.14,76188.21,0.0,0.33274,0.00013,28.19914]
[1776431174481,37.14,76193.54,0.0,0.33341,0.00013,28.22368]
[1776431178031,37.14,76195.72,0.0,0.33369,0.00013,28.2338]
[1776431178059,37.14,76195.72,0.0,0.33369,0.00013,28.2338]
[1776431178097,37.14,76195.72,0.0,0.33369,0.00013,28.2338]
[1776431178516,37.14,76195.72,0.0,0.33369,0.00013,28.2338]
[1776431178828,37.14,76182.98,0.0,0.33209,0.00013,28.1754]
[1776431181009,37.14,76178.01,0.0,0.33147,0.00013,28.15254]
[1776431181026,37.14,76178.01,0.0,0.33147,0.00013,28.15254]
[1776431181409,37.14,76180.27,0.0,0.33176,0.00013,28.16311]
[1776431183263,37.14,76183.22,0.0,0.33214,0.00013,28.17693]
[1776431183490,37.14,76183.22,0.0,0.33214,0.00013,28.17693]
[1776431183594,37.14,76187.56,0.0,0.33268,0.00013,28.19693]
[1776431184637,37.14,76187.56,0.0,0.33268,0.00013,28.19693]
[1776431184843,37.14,76187.56,0.0,0.33268,0.00013,28.19693]
[1776431184850,37.14,76187.56,0.0,0.33268,0.00013,28.19693]
[1776431184817,37.14,76187.04,0.0,0.33262,0.00013,28.1947]
[1776431185813,37.14,76193.18,0.0,0.3334,0.00013,28.22296]
[1776431186188,37.14,76193.18,0.0,0.3334,0.00013,28.22296]
[1776431186214,37.14,76193.18,0.0,0.3334,0.00013,28.22296]
[1776431186299,37.14,76193.18,0.0,0.3334,0.00013,28.22296]
[1776431186459,37.14,76193.18,0.0,0.3334,0.00013,28.22296]
[1776431186833,37.14,76193.18,0.0,0.3334,0.00013,28.22296]
[1776431186841,37.14,76201.26,0.0,0.33442,0.00013,28.25992]
[1776431186905,37.14,76201.26,0.0,0.33442,0.00013,28.25992]
[1776431186964,37.14,76201.26,0.0,0.33442,0.00013,28.25992]
[1776431187240,37.14,76201.26,0.0,0.33442,0.00013,28.25992]
[1776431187374,37.14,76201.26,0.0,0.33442,0.00013,28.25992]
[1776431187556,37.14,76201.26,0.0,0.33442,0.00013,28.25992]
[1776431187795,37.14,76220.6,0.0,0.33686,0.00013,28.34767]
[1776431187910,37.14,76220.6,0.0,0.33686,0.00013,28.34767]
[1776431188182,37.14,76220.6,0.0,0.33686,0.00013,28.34767]
[1776431188404,37.14,76220.6,0.0,0.33686,0.00013,28.34767]
[1776431188577,37.14,76220.6,0.0,0.33686,0.00013,28.34767]
[1776431188784,37.14,76220.6,0.0,0.33686,0.00013,28.34767]
[1776431188762,37.14,76244.79,0.0,0.33994,0.00013,28.45622]
[1776431189483,37.14,76244.79,0.0,0.33994,0.00013,28.45622]
[1776431189640,37.14,76244.79,0.0,0.33994,0.00013,28.45622]
[1776431189795,37.14,76244.79,0.0,0.33994,0.00013,28.45622]
[1776431189801,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431189881,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431189920,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190010,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190282,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190364,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190423,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190484,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190602,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190634,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190700,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190754,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190789,37.15,76257.71,0.0,0.34159,0.00013,28.51382]
[1776431190772,37.15,76264.59,0.0,0.34247,0.00013,28.54407]
[1776431190976,37.15,76264.59,0.0,0.34247,0.00013,28.54407]
[1776431191343,37.15,76264.59,0.0,0.34247,0.00013,28.54407]
[1776431191607,37.15,76264.59,0.0,0.34247,0.00013,28.54407]
[1776431191750,37.15,76264.59,0.0,0.34247,0.00013,28.54407]
[1776431191780,37.16,76290.62,0.0,0.34583,0.00013,28.65608]
[1776431191946,37.16,76290.62,0.0,0.34583,0.00013,28.65608]
[1776431192049,37.16,76290.62,0.0,0.34583,0.00013,28.65608]
[1776431192208,37.16,76290.62,0.0,0.34583,0.00013,28.65608]
[1776431192707,37.17,76288.01,0.0,0.34553,0.00013,28.64578]
[1776431194031,37.17,76288.01,0.0,0.34553,0.00013,28.64578]
[1776431194047,37.17,76288.01,0.0,0.34553,0.00013,28.64578]
[1776431194517,37.18,76288.1,0.0,0.34558,0.00013,28.64721]
[1776431196412,37.18,76294.99,0.0,0.34646,0.00013,28.67699]
[1776431196515,37.18,76294.99,0.0,0.34646,0.00013,28.67699]
[1776431196728,37.18,76294.99,0.0,0.34646,0.00013,28.67699]
[1776431196792,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431196988,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431197130,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431197274,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431197411,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431197473,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431197852,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431197676,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431198328,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431198484,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431198686,37.18,76300.08,0.0,0.34711,0.00013,28.69892]
[1776431198852,37.18,76384.74,0.0,0.35799,0.00013,29.05098]
[1776431198967,37.18,76384.74,0.0,0.35799,0.00013,29.05098]
[1776431199300,37.18,76384.74,0.0,0.35799,0.00013,29.05098]
[1776431199624,37.18,76384.74,0.0,0.35799,0.00013,29.05098]
[1776431199790,37.18,76384.74,0.0,0.35799,0.00013,29.05098]
[1776431199940,37.19,76430.6,0.0,0.36395,0.00013,29.23371]
[1776431200254,37.19,76430.6,0.0,0.36395,0.00013,29.23371]
[1776431200320,37.19,76430.6,0.0,0.36395,0.00013,29.23371]
[1776431200438,37.19,76430.6,0.0,0.36395,0.00013,29.23371]
[1776431200820,37.19,76430.6,0.0,0.36395,0.00013,29.23371]
[1776431200524,37.19,76390.05,0.0,0.35871,0.00013,29.07327]
[1776431201202,37.19,76390.05,0.0,0.35871,0.00013,29.07327]
[1776431201363,37.19,76390.05,0.0,0.35871,0.00013,29.07327]
[1776431201836,37.19,76368.22,0.0,0.35591,0.00013,28.98535]
[1776431202759,37.21,76355.55,0.0,0.35438,0.00013,28.93633]
[1776431203513,37.24,76355.55,0.0,0.3545,0.00013,28.93997]
[1776431203988,37.24,76355.55,0.0,0.3545,0.00013,28.93997]
[1776431204332,37.24,76355.55,0.0,0.3545,0.00013,28.93997]
[1776431204537,37.24,76355.55,0.0,0.3545,0.00013,28.93997]
[1776431204712,37.24,76355.55,0.0,0.3545,0.00013,28.93997]
[1776431204798,37.27,76374.34,0.0,0.35703,0.00013,29.01994]
[1776431204900,37.27,76374.34,0.0,0.35703,0.00013,29.01994]
[1776431205766,37.27,76374.34,0.0,0.35703,0.00013,29.01994]
[1776431205868,37.3,76372.28,0.0,0.35687,0.00013,29.01447]
[1776431206741,37.3,76372.28,0.0,0.35687,0.00013,29.01447]
[1776431206842,37.3,76377.16,0.0,0.3575,0.00013,29.03419]
[1776431208180,37.32,76377.16,0.0,0.3576,0.00013,29.03704]
[1776431208551,37.35,76378.75,0.0,0.3579,0.00013,29.04612]
[1776431209108,37.35,76378.75,0.0,0.3579,0.00013,29.04612]
[1776431209709,37.35,76378.75,0.0,0.3579,0.00013,29.04612]
[1776431209742,37.35,76378.75,0.0,0.3579,0.00013,29.04612]
[1776431209810,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211209,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211237,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211355,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211434,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211478,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211811,37.39,76379.06,0.0,0.35812,0.00013,29.05255]
[1776431211848,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212037,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212097,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212421,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212562,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212688,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212966,37.39,76351.28,0.0,0.35456,0.00013,28.94001]
[1776431212742,37.44,76343.42,0.0,0.35373,0.00013,28.91291]
[1776431213202,37.44,76343.42,0.0,0.35373,0.00013,28.91291]
[1776431213948,37.44,76343.42,0.0,0.35373,0.00013,28.91291]
[1776431213960,37.44,76347.68,0.0,0.35429,0.00013,28.93078]
[1776431214598,37.44,76347.68,0.0,0.35429,0.00013,28.93078]
[1776431214865,37.44,76347.68,0.0,0.35429,0.00013,28.93078]
[1776431214940,37.44,76347.68,0.0,0.35429,0.00013,28.93078]
[1776431214990,37.44,76347.68,0.0,0.35429,0.00013,28.93078]
[1776431214908,37.44,76357.79,0.0,0.35558,0.00013,28.97204]
[1776431215317,37.44,76357.79,0.0,0.35558,0.00013,28.97204]
[1776431215364,37.44,76357.79,0.0,0.35558,0.00013,28.97204]
[1776431215586,37.44,76357.79,0.0,0.35558,0.00013,28.97204]
[1776431215808,37.44,76357.79,0.0,0.35558,0.00013,28.97204]
[1776431215970,37.44,76357.79,0.0,0.35558,0.00013,28.97204]
[1776431215909,37.44,76391.41,0.0,0.35989,0.00013,29.10702]
[1776431216625,37.45,76391.41,0.0,0.35995,0.00013,29.10852]
[1776431217612,37.45,76391.41,0.0,0.35995,0.00013,29.10852]
[1776431217714,37.45,76400.87,0.0,0.36117,0.00013,29.14608]
[1776431218517,37.45,76400.87,0.0,0.36117,0.00013,29.14608]
[1776431218563,37.45,76400.87,0.0,0.36117,0.00013,29.14608]
[1776431218569,37.45,76400.87,0.0,0.36117,0.00013,29.14608]
[1776431218612,37.45,76400.87,0.0,0.36117,0.00013,29.14608]
[1776431218714,37.46,76396.55,0.0,0.36062,0.00013,29.12922]
[1776431219512,37.46,76396.55,0.0,0.36062,0.00013,29.12922]
[1776431220127,37.46,76396.55,0.0,0.36062,0.00013,29.12922]
[1776431220210,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220299,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220367,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220431,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220510,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220643,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220726,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220781,37.46,76395.97,0.0,0.36055,0.00013,29.12711]
[1776431220886,37.46,76395.97,0.0,0.36056,0.00013,29.12729]
[1776431221853,37.46,76434.26,0.0,0.36548,0.00013,29.2763]
[1776431222145,37.46,76434.26,0.0,0.36548,0.00013,29.2763]
[1776431222749,37.46,76434.26,0.0,0.36548,0.00013,29.2763]
[1776431222875,37.46,76434.26,0.0,0.36548,0.00013,29.2763]
[1776431222977,37.47,76437.17,0.0,0.3659,0.00013,29.28858]
[1776431223777,37.47,76437.17,0.0,0.3659,0.00013,29.28858]
[1776431223957,37.47,76424.54,0.0,0.36428,0.00013,29.24011]
[1776431224438,37.47,76424.54,0.0,0.36428,0.00013,29.24011]
[1776431224687,37.47,76424.54,0.0,0.36428,0.00013,29.24011]
[1776431224802,37.47,76400.83,0.0,0.36123,0.00013,29.14772]
[1776431225395,37.47,76400.83,0.0,0.36123,0.00013,29.14772]
[1776431225877,37.47,76387.58,0.0,0.35953,0.00013,29.09547]
[1776431226255,37.47,76387.58,0.0,0.35953,0.00013,29.09547]
[1776431226799,37.47,76387.58,0.0,0.35953,0.00013,29.09547]
[1776431226983,37.47,76382.82,0.0,0.35892,0.00013,29.07657]
[1776431227212,37.47,76382.82,0.0,0.35892,0.00013,29.07657]
[1776431227709,37.47,76382.82,0.0,0.35892,0.00013,29.07663]
[1776431229457,37.47,76382.16,0.0,0.35884,0.00013,29.074]
[1776431229506,37.47,76382.16,0.0,0.35884,0.00013,29.074]
[1776431229724,37.47,76376.81,0.0,0.35816,0.00013,29.05273]
[1776431231544,37.47,76375.73,0.0,0.35802,0.00013,29.04842]
[1776431231869,37.47,76375.73,0.0,0.35802,0.00013,29.04842]
[1776431231877,37.47,76375.73,0.0,0.35802,0.00013,29.04842]
[1776431232487,37.47,76377.05,0.0,0.35819,0.00013,29.05371]
[1776431233025,37.47,76377.05,0.0,0.35819,0.00013,29.05371]
[1776431233152,37.47,76377.05,0.0,0.35819,0.00013,29.05377]
[1776431233215,37.47,76377.05,0.0,0.35819,0.00013,29.05377]
[1776431233759,37.48,76375.99,0.0,0.35807,0.00013,29.05001]
[1776431234888,37.48,76358.42,0.0,0.35584,0.00013,28.97976]
[1776431235103,37.48,76358.42,0.0,0.35584,0.00013,28.97976]
[1776431235135,37.48,76358.42,0.0,0.35584,0.00013,28.97976]
[1776431235219,37.48,76358.42,0.0,0.35584,0.00013,28.97976]
[1776431235264,37.48,76358.42,0.0,0.35584,0.00013,28.97976]
[1776431235766,37.49,76358.42,0.0,0.35587,0.00013,28.98061]
[1776431236203,37.49,76358.42,0.0,0.35587,0.00013,28.98061]
[1776431236297,37.49,76358.42,0.0,0.35587,0.00013,28.98061]
[1776431237169,37.49,76353.96,0.0,0.3553,0.00013,28.96232]
[1776431237247,37.49,76353.96,0.0,0.3553,0.00013,28.96232]
[1776431237781,37.49,76353.33,0.0,0.35523,0.00013,28.96016]
[1776431238879,37.49,76353.33,0.0,0.35523,0.00013,28.96016]
[1776431239292,37.5,76351.22,0.0,0.35499,0.00013,28.95233]
[1776431239300,37.5,76351.22,0.0,0.35499,0.00013,28.95233]
[1776431239304,37.5,76351.22,0.0,0.35499,0.00013,28.95233]
[1776431239796,37.5,76351.22,0.0,0.35499,0.00013,28.95233]
[1776431240166,37.5,76351.22,0.0,0.35499,0.00013,28.95233]
[1776431240383,37.5,76351.22,0.0,0.35499,0.00013,28.95233]
[1776431241749,37.51,76344.69,0.0,0.3542,0.00013,28.92719]
[1776431241794,37.51,76344.69,0.0,0.3542,0.00013,28.92719]
[1776431241809,37.53,76333.62,0.0,0.35285,0.00013,28.88346]
[1776431243756,37.54,76333.41,0.0,0.35289,0.00013,28.88459]
[1776431243863,37.56,76349.52,0.0,0.35501,0.00013,28.95241]
[1776431244684,37.56,76349.52,0.0,0.35501,0.00013,28.95241]
[1776431244856,37.56,76362.79,0.0,0.35672,0.00013,29.00643]
[1776431245081,37.56,76362.79,0.0,0.35672,0.00013,29.00643]
[1776431245940,37.56,76372.87,0.0,0.35801,0.00013,29.04704]
[1776431246184,37.56,76372.87,0.0,0.35801,0.00013,29.04704]
[1776431247867,37.56,76365.17,0.0,0.35703,0.00013,29.01643]
[1776431247947,37.56,76365.17,0.0,0.35703,0.00013,29.01643]
[1776431247961,37.58,76343.35,0.0,0.3543,0.00013,28.92951]
[1776431248772,37.58,76343.35,0.0,0.3543,0.00013,28.92951]
[1776431248874,37.58,76329.24,0.0,0.35251,0.00013,28.87177]
[1776431249652,37.58,76329.24,0.0,0.35251,0.00013,28.87177]
[1776431249758,37.58,76329.24,0.0,0.35251,0.00013,28.87177]
[1776431249853,37.58,76329.24,0.0,0.35251,0.00013,28.87177]
[1776431249874,37.59,76329.24,0.0,0.35256,0.00013,28.87336]
[1776431251968,37.61,76324.7,0.0,0.35205,0.00013,28.85659]
[1776431252596,37.64,76331.51,0.0,0.35303,0.00013,28.8853]
[1776431252885,37.64,76331.51,0.0,0.35303,0.00013,28.8853]
[1776431254028,37.64,76331.51,0.0,0.35303,0.00013,28.8853]
[1776431254055,37.67,76320.1,0.0,0.35171,0.00013,28.84203]
[1776431259087,37.73,76321.13,0.0,0.35209,0.00013,28.85366]
[1776431259937,37.74,76316.63,0.0,0.35158,0.00013,28.83684]
[1776431261019,37.74,76316.63,0.0,0.35158,0.00013,28.83684]
[1776431261954,37.75,76309.96,0.0,0.35075,0.00013,28.80973]
[1776431262728,37.75,76309.96,0.0,0.35075,0.00013,28.80973]
[1776431262739,37.75,76309.96,0.0,0.35075,0.00013,28.80973]
[1776431262956,37.75,76313.53,0.0,0.3512,0.00013,28.82453]
[1776431264390,37.76,76321.51,0.0,0.35227,0.00013,28.85906]
[1776431264517,37.76,76321.51,0.0,0.35227,0.00013,28.85906]
[1776431264972,37.77,76325.12,0.0,0.35277,0.00013,28.87527]
[1776431265948,37.77,76325.12,0.0,0.35277,0.00013,28.87527]
[1776431265962,37.77,76325.12,0.0,0.35277,0.00013,28.87527]
[1776431265966,37.77,76325.12,0.0,0.35277,0.00013,28.87527]
[1776431266050,37.79,76330.91,0.0,0.35359,0.00013,28.90137]
[1776431266977,37.79,76330.91,0.0,0.35359,0.00013,28.90137]
[1776431267871,37.8,76330.91,0.0,0.35362,0.00013,28.90242]
[1776431268131,37.81,76332.02,0.0,0.3538,0.00013,28.9079]
[1776431269736,37.81,76331.86,0.0,0.35378,0.00013,28.90725]
[1776431269967,37.81,76331.86,0.0,0.35378,0.00013,28.90725]
[1776431270725,37.82,76326.43,0.0,0.35312,0.00013,28.88609]
[1776431272078,37.84,76348.24,0.0,0.35598,0.00013,28.97709]
[1776431273582,37.85,76348.24,0.0,0.356,0.00013,28.97774]
[1776431273651,37.85,76348.24,0.0,0.356,0.00013,28.97774]
[1776431274037,37.85,76351.01,0.0,0.35635,0.00013,28.98885]
[1776431275046,37.85,76362.54,0.0,0.35784,0.00013,29.03572]
[1776431275603,37.85,76362.54,0.0,0.35784,0.00013,29.03572]
[1776431275667,37.85,76362.54,0.0,0.35784,0.00013,29.03572]
[1776431276049,37.86,76364.92,0.0,0.35815,0.00013,29.0454]
[1776431276328,37.86,76364.92,0.0,0.35815,0.00013,29.0454]
[1776431276707,37.86,76364.92,0.0,0.35815,0.00013,29.0454]
[1776431278125,37.86,76365.67,0.0,0.35826,0.00013,29.04867]
[1776431278434,37.86,76365.67,0.0,0.35826,0.00013,29.04867]
[1776431279619,37.89,76361.29,0.0,0.35783,0.00013,29.03478]
[1776431279630,37.89,76361.29,0.0,0.35783,0.00013,29.03478]
[1776431279655,37.89,76361.29,0.0,0.35783,0.00013,29.03478]
[1776431279693,37.89,76361.29,0.0,0.35783,0.00013,29.03478]
[1776431280078,37.9,76366.55,0.0,0.35855,0.00013,29.05722]
[1776431281199,37.9,76371.33,0.0,0.35915,0.00013,29.07608]
[1776431281405,37.9,76371.33,0.0,0.35915,0.00013,29.07608]
[1776431281474,37.9,76371.33,0.0,0.35915,0.00013,29.07608]
[1776431282007,37.9,76371.33,0.0,0.35915,0.00013,29.07608]
[1776431282105,37.92,76392.09,0.0,0.36184,0.00013,29.1586]
[1776431282419,37.92,76392.09,0.0,0.36184,0.00013,29.1586]
[1776431282619,37.92,76392.09,0.0,0.36184,0.00013,29.1586]
[1776431282634,37.92,76392.09,0.0,0.36184,0.00013,29.1586]
[1776431283110,37.93,76409.07,0.0,0.36403,0.00013,29.22482]
[1776431283469,37.93,76409.07,0.0,0.36403,0.00013,29.22482]
[1776431283511,37.93,76409.07,0.0,0.36403,0.00013,29.22482]
[1776431283557,37.93,76409.07,0.0,0.36403,0.00013,29.22482]
[1776431284118,37.94,76418.0,0.0,0.3652,0.00013,29.25988]
[1776431285126,37.94,76427.35,0.0,0.36642,0.00013,29.29598]
[1776431285372,37.94,76427.35,0.0,0.36642,0.00013,29.29598]
[1776431285719,37.94,76427.35,0.0,0.36642,0.00013,29.29598]
[1776431286177,37.94,76433.13,0.0,0.36716,0.00013,29.31772]
[1776431286794,37.94,76433.13,0.0,0.36716,0.00013,29.31772]
[1776431286866,37.95,76441.61,0.0,0.36826,0.00013,29.35]
[1776431287298,37.95,76441.61,0.0,0.36826,0.00013,29.35]
[1776431287377,37.95,76441.61,0.0,0.36826,0.00013,29.35]
[1776431287475,37.95,76441.61,0.0,0.36826,0.00013,29.35]
[1776431288088,37.95,76441.61,0.0,0.36826,0.00013,29.35]
[1776431288106,37.95,76441.61,0.0,0.36826,0.00013,29.35]
[1776431288141,37.95,76457.67,0.0,0.37031,0.00013,29.40946]
[1776431288366,37.95,76457.67,0.0,0.37031,0.00013,29.40946]
[1776431288376,37.95,76457.67,0.0,0.37031,0.00013,29.40946]
[1776431289072,37.95,76457.67,0.0,0.37031,0.00013,29.40946]
[1776431288599,37.95,76469.77,0.0,0.37186,0.00013,29.45376]
[1776431289177,37.95,76469.77,0.0,0.37186,0.00013,29.45376]
[1776431289620,37.95,76469.77,0.0,0.37186,0.00013,29.45376]
[1776431290073,37.95,76471.54,0.0,0.37209,0.00013,29.46021]
[1776431290180,37.95,76471.54,0.0,0.37209,0.00013,29.46021]
[1776431290324,37.95,76471.54,0.0,0.37209,0.00013,29.46021]
[1776431291063,37.95,76471.54,0.0,0.37209,0.00013,29.46021]
[1776431291145,37.95,76471.54,0.0,0.37209,0.00013,29.46021]
[1776431292023,37.95,76469.51,0.0,0.37184,0.00013,29.45315]
[1776431292351,37.95,76469.51,0.0,0.37184,0.00013,29.45315]
[1776431292987,37.95,76469.51,0.0,0.37184,0.00013,29.45315]
[1776431293294,37.95,76469.51,0.0,0.37184,0.00013,29.45315]
[1776431293100,37.95,76478.86,0.0,0.37304,0.00013,29.48709]
[1776431293621,37.95,76478.86,0.0,0.37304,0.00013,29.48709]
[1776431293973,37.95,76478.86,0.0,0.37304,0.00013,29.48709]
[1776431294091,37.95,76478.86,0.0,0.37304,0.00013,29.48709]
[1776431294165,37.95,76486.73,0.0,0.37405,0.00013,29.51545]
[1776431294503,37.95,76486.73,0.0,0.37405,0.00013,29.51545]
[1776431294645,37.95,76486.73,0.0,0.37405,0.00013,29.51545]
[1776431294777,37.95,76486.73,0.0,0.37405,0.00013,29.51545]
[1776431294847,37.95,76486.73,0.0,0.37405,0.00013,29.51545]
[1776431294902,37.95,76501.85,0.0,0.37598,0.00013,29.56942]
[1776431295833,37.95,76501.85,0.0,0.37598,0.00013,29.56942]
[1776431296039,37.95,76501.85,0.0,0.37598,0.00013,29.56942]
[1776431296055,37.95,76534.62,0.0,0.3802,0.00013,29.68419]
[1776431296631,37.95,76534.62,0.0,0.3802,0.00013,29.68419]
[1776431297001,37.95,76534.62,0.0,0.3802,0.00013,29.68419]
[1776431297066,37.95,76534.62,0.0,0.3802,0.00013,29.68419]
[1776431297128,37.95,76559.75,0.0,0.38344,0.00013,29.76987]
[1776431297288,37.95,76559.75,0.0,0.38344,0.00013,29.76987]
[1776431297578,37.95,76559.75,0.0,0.38344,0.00013,29.76987]
[1776431297644,37.95,76559.75,0.0,0.38344,0.00013,29.76987]
[1776431298018,37.95,76559.75,0.0,0.38344,0.00013,29.76987]
[1776431298104,37.95,76559.75,0.0,0.38344,0.00013,29.76987]
[1776431298122,37.96,76569.54,0.0,0.38471,0.00013,29.8029]
[1776431298937,37.96,76569.54,0.0,0.38471,0.00013,29.8029]
[1776431298987,37.96,76569.54,0.0,0.38471,0.00013,29.8029]
[1776431299042,37.96,76579.94,0.0,0.38606,0.00013,29.83749]
[1776431299523,37.96,76579.94,0.0,0.38606,0.00013,29.83749]
[1776431299892,37.96,76579.94,0.0,0.38606,0.00013,29.83749]
[1776431300082,37.96,76579.94,0.0,0.38606,0.00013,29.83749]
[1776431300212,37.97,76592.1,0.0,0.38767,0.00013,29.87843]
[1776431300275,37.97,76592.1,0.0,0.38767,0.00013,29.87843]
[1776431300814,37.97,76592.1,0.0,0.38767,0.00013,29.87843]
[1776431301009,37.97,76592.1,0.0,0.38767,0.00013,29.87843]
[1776431301035,37.97,76592.1,0.0,0.38767,0.00013,29.87843]
[1776431301116,37.98,76601.0,0.0,0.38885,0.00013,29.90808]
[1776431301276,37.98,76601.0,0.0,0.38885,0.00013,29.90808]
[1776431301980,37.98,76601.0,0.0,0.38885,0.00013,29.90808]
[1776431302033,37.98,76601.0,0.0,0.38885,0.00013,29.90808]
[1776431302070,37.98,76601.0,0.0,0.38885,0.00013,29.90808]
[1776431302172,37.98,76615.62,0.0,0.39075,0.00013,29.95517]
[1776431302747,37.98,76615.62,0.0,0.39075,0.00013,29.95517]
[1776431303040,37.98,76615.62,0.0,0.39075,0.00013,29.95517]
[1776431303063,37.98,76615.62,0.0,0.39075,0.00013,29.95517]
[1776431303102,37.98,76619.46,0.0,0.39125,0.00013,29.96744]
[1776431303494,37.98,76619.46,0.0,0.39125,0.00013,29.96744]
[1776431303575,37.98,76619.46,0.0,0.39125,0.00013,29.96744]
[1776431304020,38.0,76607.94,0.0,0.38981,0.00013,29.93171]
[1776431304292,38.0,76607.94,0.0,0.38981,0.00013,29.93171]
[1776431305167,38.0,76598.14,0.0,0.38854,0.00013,29.90009]
[1776431305299,38.0,76598.14,0.0,0.38854,0.00013,29.90009]
[1776431306188,38.01,76587.47,0.0,0.38719,0.00013,29.86592]
[1776431306983,38.01,76587.47,0.0,0.38719,0.00013,29.86592]
[1776431307085,38.02,76590.56,0.0,0.38763,0.00013,29.87687]
[1776431308118,38.03,76577.55,0.0,0.38598,0.00013,29.8349]
[1776431308625,38.03,76577.55,0.0,0.38598,0.00013,29.8349]
[1776431309053,38.04,76573.21,0.0,0.38547,0.00013,29.82156]
[1776431309709,38.04,76573.21,0.0,0.38547,0.00013,29.82156]
[1776431310026,38.04,76579.01,0.0,0.38622,0.00013,29.84085]
[1776431311578,38.04,76573.99,0.0,0.38558,0.00013,29.82435]
[1776431311584,38.04,76573.99,0.0,0.38558,0.00013,29.82435]
[1776431312181,38.05,76573.67,0.0,0.38553,0.00013,29.8204]
[1776431312920,38.05,76573.67,0.0,0.38553,0.00013,29.8204]
[1776431312940,38.05,76573.67,0.0,0.38553,0.00013,29.8204]
[1776431313130,38.05,76573.67,0.0,0.38553,0.00013,29.8204]
[1776431313146,38.05,76573.67,0.0,0.38553,0.00013,29.8204]
[1776431313119,38.05,76589.52,0.0,0.38758,0.00013,29.87265]
[1776431313918,38.05,76589.52,0.0,0.38758,0.00013,29.87265]
[1776431314155,38.05,76589.52,0.0,0.38758,0.00013,29.87265]
[1776431314189,38.05,76601.59,0.0,0.38914,0.00013,29.91192]
[1776431314229,38.05,76601.59,0.0,0.38914,0.00013,29.91192]
[1776431314692,38.05,76598.81,0.0,0.38881,0.00013,29.90345]
[1776431315476,38.05,76598.81,0.0,0.38881,0.00013,29.90345]
[1776431315518,38.05,76598.81,0.0,0.38881,0.00013,29.90345]
[1776431315751,38.05,76598.81,0.0,0.38881,0.00013,29.90345]
[1776431315804,38.06,76592.92,0.0,0.38807,0.00013,29.88492]
[1776431316546,38.06,76592.92,0.0,0.38807,0.00013,29.88492]
[1776431316647,38.07,76598.51,0.0,0.38882,0.00013,29.90371]
[1776431317349,38.07,76598.51,0.0,0.38882,0.00013,29.90371]
[1776431317769,38.07,76598.51,0.0,0.38882,0.00013,29.90371]
[1776431317937,38.07,76598.51,0.0,0.38882,0.00013,29.90371]
[1776431318006,38.07,76598.51,0.0,0.38882,0.00013,29.90371]
[1776431318080,38.07,76598.51,0.0,0.38882,0.00013,29.90371]
[1776431318132,38.07,76603.84,0.0,0.38951,0.00013,29.92096]
[1776431318265,38.07,76603.84,0.0,0.38951,0.00013,29.92096]
[1776431318805,38.07,76603.84,0.0,0.38951,0.00013,29.92096]
[1776431319181,38.07,76603.84,0.0,0.38951,0.00013,29.92096]
[1776431319195,38.07,76605.31,0.0,0.38971,0.00013,29.92573]
[1776431320000,38.07,76605.31,0.0,0.38971,0.00013,29.92573]
[1776431320083,38.07,76608.38,0.0,0.3901,0.00013,29.93562]
[1776431320828,38.07,76608.38,0.0,0.3901,0.00013,29.93562]
[1776431321027,38.07,76608.38,0.0,0.3901,0.00013,29.93562]
[1776431321208,38.07,76608.38,0.0,0.3901,0.00013,29.93562]
[1776431321171,38.07,76607.76,0.0,0.39003,0.00013,29.93367]
[1776431321812,38.07,76607.76,0.0,0.39003,0.00013,29.93367]
[1776431322144,38.08,76590.5,0.0,0.3878,0.00013,29.87794]
[1776431322681,38.08,76590.5,0.0,0.3878,0.00013,29.87794]
[1776431322834,38.08,76590.5,0.0,0.3878,0.00013,29.87794]
[1776431322880,38.08,76590.5,0.0,0.3878,0.00013,29.87794]
[1776431323029,38.08,76590.5,0.0,0.3878,0.00013,29.87794]
[1776431323109,38.08,76590.5,0.0,0.3878,0.00013,29.87794]
[1776431323126,38.08,76576.32,0.0,0.38598,0.00013,29.8315]
[1776431323998,38.08,76576.32,0.0,0.38598,0.00013,29.8315]
[1776431324136,38.08,76581.66,0.0,0.38667,0.00013,29.84919]
[1776431325216,38.08,76581.66,0.0,0.38667,0.00013,29.84919]
[1776431325221,38.08,76581.66,0.0,0.38667,0.00013,29.84919]
[1776431325615,38.08,76589.64,0.0,0.3877,0.00013,29.87547]
[1776431327352,38.09,76589.64,0.0,0.38774,0.00013,29.87618]
[1776431328878,38.1,76591.07,0.0,0.38795,0.00013,29.88148]
[1776431329296,38.11,76589.45,0.0,0.38777,0.00013,29.87686]
[1776431329341,38.11,76589.45,0.0,0.38777,0.00013,29.87686]
[1776431329593,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431330411,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431330529,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431330587,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431330813,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431331110,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431331147,38.12,76584.84,0.0,0.38721,0.00013,29.86249]
[1776431331144,38.13,76565.15,0.0,0.38471,0.00013,29.79832]
[1776431331872,38.13,76565.15,0.0,0.38471,0.00013,29.79832]
[1776431332187,38.13,76565.15,0.0,0.38471,0.00013,29.79832]
[1776431331970,38.13,76561.22,0.0,0.3842,0.00013,29.78521]
[1776431332374,38.13,76561.22,0.0,0.3842,0.00013,29.78521]
[1776431332543,38.14,76561.22,0.0,0.38425,0.00013,29.78637]
[1776431335762,38.14,76565.63,0.0,0.38482,0.00013,29.80116]
[1776431335863,38.17,76564.21,0.0,0.38474,0.00013,29.79868]
[1776431336594,38.17,76564.21,0.0,0.38474,0.00013,29.79868]
[1776431337094,38.17,76564.21,0.0,0.38474,0.00013,29.79868]
[1776431337190,38.19,76563.06,0.0,0.38464,0.00013,29.79596]
[1776431338053,38.19,76563.06,0.0,0.38464,0.00013,29.79596]
[1776431338191,38.19,76563.06,0.0,0.38464,0.00013,29.79596]
[1776431338263,38.19,76563.06,0.0,0.38464,0.00013,29.79596]
[1776431338143,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338542,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338554,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338765,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338801,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338818,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338907,38.2,76566.7,0.0,0.38515,0.00013,29.80893]
[1776431338970,38.2,76583.84,0.0,0.38735,0.00013,29.86534]
[1776431339753,38.2,76583.84,0.0,0.38735,0.00013,29.86534]
[1776431340068,38.2,76583.84,0.0,0.38735,0.00013,29.86534]
[1776431340164,38.2,76602.07,0.0,0.3897,0.00013,29.92431]
[1776431340514,38.2,76602.07,0.0,0.3897,0.00013,29.92431]
[1776431340672,38.2,76602.07,0.0,0.3897,0.00013,29.92431]
[1776431340971,38.2,76602.07,0.0,0.3897,0.00013,29.92431]
[1776431340980,38.2,76602.07,0.0,0.3897,0.00013,29.92431]
[1776431341084,38.2,76608.65,0.0,0.39055,0.00013,29.94532]
[1776431341381,38.2,76608.65,0.0,0.39055,0.00013,29.94532]
[1776431341529,38.2,76608.65,0.0,0.39055,0.00013,29.94532]
[1776431341938,38.2,76608.65,0.0,0.39055,0.00013,29.94532]
[1776431341967,38.2,76608.65,0.0,0.39055,0.00013,29.94532]
[1776431342212,38.2,76602.77,0.0,0.38979,0.00013,29.92655]
[1776431343049,38.21,76593.73,0.0,0.38864,0.00013,29.89782]
[1776431343579,38.21,76593.73,0.0,0.38864,0.00013,29.89782]
[1776431343803,38.21,76593.73,0.0,0.38864,0.00013,29.89782]
[1776431343858,38.21,76590.78,0.0,0.38828,0.00013,29.88873]
[1776431344797,38.21,76590.78,0.0,0.38828,0.00013,29.88873]
[1776431344904,38.21,76595.03,0.0,0.38883,0.00013,29.9025]
[1776431346576,38.22,76598.71,0.0,0.38932,0.00013,29.91474]
[1776431346642,38.22,76598.71,0.0,0.38932,0.00013,29.91474]
[1776431346725,38.22,76598.71,0.0,0.38932,0.00013,29.91474]
[1776431347180,38.22,76609.38,0.0,0.3907,0.00013,29.94886]
[1776431347439,38.22,76609.38,0.0,0.3907,0.00013,29.94886]
[1776431347564,38.22,76609.38,0.0,0.3907,0.00013,29.94886]
[1776431347655,38.22,76619.21,0.0,0.39196,0.00013,29.97996]
[1776431348410,38.22,76619.21,0.0,0.39196,0.00013,29.97996]
[1776431348619,38.22,76619.21,0.0,0.39196,0.00013,29.97996]
[1776431348919,38.22,76619.21,0.0,0.39196,0.00013,29.97996]
[1776431348944,38.22,76619.21,0.0,0.39196,0.00013,29.97996]
[1776431349151,38.22,76610.45,0.0,0.39083,0.00013,29.95226]
[1776431349719,38.22,76610.45,0.0,0.39083,0.00013,29.95226]
[1776431349820,38.22,76605.87,0.0,0.39025,0.00013,29.93779]
[1776431350702,38.22,76605.87,0.0,0.39025,0.00013,29.93779]
[1776431351001,38.22,76605.87,0.0,0.39025,0.00013,29.93779]
[1776431351057,38.22,76605.87,0.0,0.39025,0.00013,29.93779]
[1776431351065,38.22,76605.87,0.0,0.39025,0.00013,29.93779]
[1776431351134,38.22,76602.19,0.0,0.38978,0.00013,29.92605]
[1776431352163,38.22,76615.38,0.0,0.39148,0.00013,29.96801]
[1776431352374,38.22,76615.38,0.0,0.39148,0.00013,29.96801]
[1776431353244,38.22,76615.38,0.0,0.39148,0.00013,29.96801]
[1776431353265,38.22,76619.64,0.0,0.39202,0.00013,29.98143]
[1776431353695,38.22,76619.64,0.0,0.39202,0.00013,29.98143]
[1776431354085,38.22,76619.64,0.0,0.39202,0.00013,29.98143]
[1776431354188,38.22,76634.31,0.0,0.39392,0.00013,30.02726]
[1776431354766,38.22,76634.31,0.0,0.39392,0.00013,30.02726]
[1776431354958,38.22,76634.31,0.0,0.39392,0.00013,30.02726]
[1776431355022,38.22,76620.96,0.0,0.3922,0.00013,29.98563]
[1776431355932,38.22,76620.96,0.0,0.3922,0.00013,29.98563]
[1776431355942,38.22,76618.36,0.0,0.39186,0.00013,29.97744]
[1776431356452,38.22,76618.36,0.0,0.39186,0.00013,29.97744]
[1776431356801,38.22,76618.36,0.0,0.39186,0.00013,29.97744]
[1776431357007,38.22,76618.36,0.0,0.39186,0.00013,29.97744]
[1776431357059,38.22,76618.36,0.0,0.39186,0.00013,29.97744]
[1776431357115,38.22,76618.36,0.0,0.39186,0.00013,29.97744]
[1776431357213,38.22,76614.46,0.0,0.39136,0.00013,29.96513]
[1776431357543,38.22,76614.46,0.0,0.39136,0.00013,29.96513]
[1776431357987,38.22,76614.46,0.0,0.39136,0.00013,29.96513]
[1776431358213,38.22,76614.46,0.0,0.39136,0.00013,29.96513]
[1776431358088,38.22,76624.79,0.0,0.39269,0.00013,29.99763]
[1776431358323,38.22,76624.79,0.0,0.39269,0.00013,29.99763]
[1776431358658,38.22,76624.79,0.0,0.39269,0.00013,29.99763]
[1776431358696,38.22,76624.79,0.0,0.39269,0.00013,29.99763]
[1776431359000,38.22,76624.79,0.0,0.39269,0.00013,29.99763]
[1776431359008,38.22,76655.17,0.0,0.39661,0.00013,30.09136]
[1776431359876,38.22,76655.17,0.0,0.39661,0.00013,30.09136]
[1776431359887,38.22,76673.77,0.0,0.39902,0.00013,30.14738]
[1776431361324,38.22,76673.77,0.0,0.39902,0.00013,30.14738]
[1776431361342,38.22,76673.77,0.0,0.39902,0.00013,30.14738]
[1776431361363,38.22,76673.77,0.0,0.39902,0.00013,30.14738]
[1776431361641,38.22,76673.77,0.0,0.39902,0.00013,30.14738]
[1776431361868,38.22,76673.77,0.0,0.39902,0.00013,30.14738]
[1776431361941,38.24,76682.48,0.0,0.4002,0.00013,30.1742]
[1776431362813,38.24,76682.48,0.0,0.4002,0.00013,30.1742]
[1776431362874,38.24,76682.48,0.0,0.4002,0.00013,30.1742]
[1776431363188,38.24,76682.48,0.0,0.4002,0.00013,30.1742]
[1776431363286,38.25,76671.22,0.0,0.39876,0.00013,30.14124]
[1776431363297,38.25,76671.22,0.0,0.39876,0.00013,30.14124]
[1776431363482,38.25,76671.22,0.0,0.39876,0.00013,30.14124]
[1776431363528,38.25,76671.22,0.0,0.39876,0.00013,30.14124]
[1776431363752,38.25,76671.22,0.0,0.39876,0.00013,30.14124]
[1776431364188,38.25,76668.27,0.0,0.39839,0.00013,30.13249]
[1776431365650,38.25,76668.27,0.0,0.39839,0.00013,30.13255]
[1776431366073,38.26,76686.43,0.0,0.40076,0.00013,30.18679]
[1776431367049,38.26,76686.43,0.0,0.40076,0.00013,30.18679]
[1776431367059,38.26,76686.43,0.0,0.40076,0.00013,30.18679]
[1776431367062,38.26,76686.43,0.0,0.40076,0.00013,30.18679]
[1776431367123,38.26,76686.43,0.0,0.40076,0.00013,30.18679]
[1776431367127,38.26,76690.76,0.0,0.40134,0.00013,30.19979]
[1776431368216,38.26,76690.76,0.0,0.40134,0.00013,30.19979]
[1776431368223,38.26,76690.76,0.0,0.40134,0.00013,30.19979]
[1776431368296,38.27,76693.38,0.0,0.40169,0.00013,30.20769]
[1776431369325,38.27,76693.38,0.0,0.4017,0.00013,30.2079]
[1776431370193,38.27,76693.38,0.0,0.4017,0.00013,30.2079]
[1776431370203,38.27,76693.38,0.0,0.4017,0.00013,30.2079]
[1776431370301,38.28,76698.25,0.0,0.40236,0.00013,30.22255]
[1776431371214,38.28,76698.25,0.0,0.40236,0.00013,30.22255]
[1776431371276,38.29,76698.25,0.0,0.40237,0.00013,30.22002]
[1776431371362,38.29,76698.25,0.0,0.40237,0.00013,30.22002]
[1776431372213,38.29,76698.25,0.0,0.40237,0.00013,30.22002]
[1776431372303,38.29,76698.25,0.0,0.40237,0.00013,30.22002]
[1776431372240,38.3,76696.8,0.0,0.4022,0.00013,30.21625]
[1776431372876,38.3,76696.8,0.0,0.4022,0.00013,30.21625]
[1776431372909,38.3,76687.25,0.0,0.40099,0.00013,30.1889]
[1776431374235,38.3,76687.25,0.0,0.40099,0.00013,30.1889]
[1776431374244,38.3,76687.25,0.0,0.40099,0.00013,30.1889]
[1776431374304,38.31,76685.01,0.0,0.40072,0.00013,30.1826]
[1776431376239,38.31,76685.01,0.0,0.40073,0.00013,30.18288]
[1776431376248,38.31,76685.01,0.0,0.40073,0.00013,30.18288]
[1776431376317,38.32,76683.37,0.0,0.40053,0.00013,30.17838]
[1776431376740,38.32,76683.37,0.0,0.40053,0.00013,30.17838]
[1776431376890,38.32,76683.37,0.0,0.40055,0.00013,30.17866]
[1776431378276,38.32,76683.37,0.0,0.40055,0.00013,30.17866]
[1776431378284,38.32,76683.37,0.0,0.40055,0.00013,30.17866]
[1776431378516,38.33,76677.84,0.0,0.39985,0.00013,30.16273]
[1776431378911,38.34,76676.59,0.0,0.39971,0.00013,30.1594]
[1776431379482,38.34,76676.59,0.0,0.39971,0.00013,30.1594]
[1776431379497,38.34,76676.59,0.0,0.39971,0.00013,30.1594]
[1776431379500,38.34,76676.59,0.0,0.39971,0.00013,30.1594]
[1776431380259,38.34,76670.21,0.0,0.39891,0.00013,30.1409]
[1776431381182,38.34,76670.21,0.0,0.39891,0.00013,30.1409]
[1776431382363,38.34,76669.5,0.0,0.39882,0.00013,30.13888]
[1776431382406,38.34,76669.5,0.0,0.39882,0.00013,30.13888]
[1776431383300,38.34,76669.5,0.0,0.39882,0.00013,30.13888]
[1776431382934,38.35,76669.5,0.0,0.39882,0.00013,30.13893]
[1776431383418,38.35,76669.5,0.0,0.39882,0.00013,30.13893]
[1776431383644,38.35,76669.5,0.0,0.39882,0.00013,30.13893]
[1776431383667,38.35,76669.5,0.0,0.39882,0.00013,30.13893]
[1776431383676,38.35,76669.5,0.0,0.39882,0.00013,30.13893]
[1776431383938,38.35,76667.69,0.0,0.39859,0.00013,30.13359]
[1776431385001,38.35,76667.69,0.0,0.39859,0.00013,30.13359]
[1776431385012,38.35,76667.69,0.0,0.39859,0.00013,30.13359]
[1776431385016,38.35,76667.69,0.0,0.39859,0.00013,30.13359]
[1776431385051,38.35,76657.39,0.0,0.39727,0.00013,30.1028]
[1776431386903,38.35,76656.2,0.0,0.39712,0.00013,30.09928]
[1776431389027,38.35,76656.95,0.0,0.39722,0.00013,30.10168]
[1776431389204,38.35,76660.04,0.0,0.39762,0.00013,30.11104]
[1776431390685,38.35,76660.04,0.0,0.39762,0.00013,30.11111]
[1776431390769,38.35,76660.04,0.0,0.39762,0.00013,30.11111]
[1776431390843,38.35,76660.04,0.0,0.39762,0.00013,30.11111]
[1776431390997,38.35,76660.04,0.0,0.39762,0.00013,30.11111]
[1776431391032,38.35,76660.04,0.0,0.39762,0.00013,30.11111]
[1776431391114,38.35,76660.39,0.0,0.39767,0.00013,30.11221]
[1776431391971,38.35,76660.39,0.0,0.39767,0.00013,30.11221]
[1776431392148,38.35,76660.39,0.0,0.39767,0.00013,30.11221]
[1776431392399,38.35,76653.11,0.0,0.39674,0.00013,30.09034]
[1776431392539,38.35,76653.11,0.0,0.39674,0.00013,30.09034]
[1776431392960,38.35,76653.11,0.0,0.39674,0.00013,30.09034]
[1776431393269,38.35,76653.11,0.0,0.39674,0.00013,30.09034]
[1776431393273,38.36,76647.09,0.0,0.39597,0.00013,30.07215]
[1776431396646,38.37,76645.76,0.0,0.39585,0.00013,30.06916]
[1776431396690,38.37,76645.76,0.0,0.39585,0.00013,30.06916]
[1776431397042,38.37,76645.76,0.0,0.39585,0.00013,30.06925]
[1776431401128,38.38,76638.91,0.0,0.39498,0.00013,30.0486]
[1776431401173,38.38,76638.91,0.0,0.39498,0.00013,30.0486]
[1776431401191,38.38,76641.87,0.0,0.39537,0.00013,30.05776]
[1776431401649,38.38,76641.87,0.0,0.39537,0.00013,30.05776]
[1776431401974,38.38,76641.87,0.0,0.39537,0.00013,30.05776]
[1776431402089,38.38,76641.87,0.0,0.39537,0.00013,30.05776]
[1776431402096,38.38,76663.39,0.0,0.39814,0.00013,30.12279]
[1776431404027,38.38,76664.2,0.0,0.39824,0.00013,30.12524]
[1776431404067,38.38,76664.2,0.0,0.39824,0.00013,30.12524]
[1776431404283,38.38,76664.2,0.0,0.39824,0.00013,30.12524]
[1776431404331,38.38,76664.2,0.0,0.39824,0.00013,30.12524]
[1776431404345,38.38,76664.2,0.0,0.39824,0.00013,30.12524]
[1776431404343,38.38,76660.18,0.0,0.39773,0.00013,30.1133]
[1776431404811,38.38,76660.18,0.0,0.39773,0.00013,30.1133]
[1776431405343,38.38,76660.18,0.0,0.39773,0.00013,30.1133]
[1776431405292,38.38,76631.13,0.0,0.39399,0.00013,30.0249]
[1776431405637,38.38,76631.13,0.0,0.39399,0.00013,30.0249]
[1776431405809,38.38,76631.13,0.0,0.39399,0.00013,30.0249]
[1776431406255,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431406481,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431407011,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431407156,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431407418,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431407508,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431407830,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431407891,38.38,76601.25,0.0,0.39016,0.00013,29.93135]
[1776431408202,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431408485,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431408582,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431408746,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431409148,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431409544,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431409879,38.39,76550.13,0.0,0.38365,0.00013,29.76558]
[1776431410157,38.39,76539.37,0.0,0.38227,0.00013,29.72938]
[1776431410715,38.39,76539.37,0.0,0.38227,0.00013,29.72938]
[1776431411289,38.39,76539.37,0.0,0.38227,0.00013,29.72938]
[1776431411307,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431411822,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431412026,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431412074,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431412180,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431412462,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431412978,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431412994,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431413145,38.39,76536.36,0.0,0.38189,0.00013,29.71921]
[1776431413246,38.38,76525.83,0.0,0.38051,0.00013,29.68271]
[1776431413863,38.38,76525.83,0.0,0.38051,0.00013,29.68271]
[1776431413980,38.38,76525.83,0.0,0.38051,0.00013,29.68271]
[1776431414123,38.38,76525.83,0.0,0.38051,0.00013,29.68271]
[1776431414188,38.38,76525.83,0.0,0.38051,0.00013,29.68265]
[1776431415313,38.38,76525.83,0.0,0.38051,0.00013,29.68265]
[1776431415280,38.38,76555.2,0.0,0.38426,0.00013,29.78144]
[1776431416846,38.38,76559.89,0.0,0.38486,0.00013,29.79698]
[1776431416890,38.38,76559.89,0.0,0.38486,0.00013,29.79698]
[1776431416911,38.38,76559.89,0.0,0.38486,0.00013,29.79698]
[1776431417359,38.38,76564.58,0.0,0.38546,0.00013,29.81245]
[1776431419000,38.38,76564.58,0.0,0.38546,0.00013,29.81244]
[1776431419235,38.38,76564.58,0.0,0.38546,0.00013,29.81244]
[1776431419370,38.38,76564.58,0.0,0.38546,0.00013,29.81244]
[1776431420127,38.38,76571.58,0.0,0.38635,0.00013,29.83542]
[1776431420196,38.38,76571.58,0.0,0.38635,0.00013,29.83542]
[1776431420256,38.38,76584.88,0.0,0.38805,0.00013,29.87866]
[1776431420533,38.38,76584.88,0.0,0.38805,0.00013,29.87866]
[1776431421085,38.38,76584.88,0.0,0.38805,0.00013,29.87866]
[1776431421242,38.38,76584.88,0.0,0.38806,0.00013,29.87869]
[1776431421804,38.38,76584.88,0.0,0.38806,0.00013,29.87869]
[1776431422248,38.38,76594.35,0.0,0.38927,0.00013,29.90915]
[1776431423826,38.38,76595.52,0.0,0.38942,0.00013,29.9129]
[1776431424292,38.38,76595.64,0.0,0.38944,0.00013,29.91329]
[1776431424467,38.38,76595.64,0.0,0.38944,0.00013,29.91329]
[1776431424899,38.38,76595.64,0.0,0.38944,0.00013,29.91329]
[1776431425239,38.38,76595.64,0.0,0.38944,0.00013,29.91329]
[1776431425322,38.38,76622.27,0.0,0.39285,0.00013,29.99733]
[1776431425949,38.38,76622.27,0.0,0.39285,0.00013,29.99733]
[1776431425964,38.38,76622.27,0.0,0.39285,0.00013,29.99733]
[1776431425967,38.38,76622.27,0.0,0.39285,0.00013,29.99733]
[1776431426280,38.38,76622.27,0.0,0.39285,0.00013,29.99728]
[1776431427575,38.38,76616.39,0.0,0.39209,0.00013,29.97888]
[1776431430974,38.38,76625.82,0.0,0.3933,0.00013,30.00816]
[1776431431235,38.38,76625.82,0.0,0.3933,0.00013,30.00816]
[1776431432311,38.38,76627.18,0.0,0.39346,0.00013,30.00935]
[1776431432387,38.38,76627.18,0.0,0.39346,0.00013,30.00935]
[1776431432977,38.38,76631.71,0.0,0.39404,0.00013,30.02333]
[1776431433333,38.38,76631.71,0.0,0.39404,0.00013,30.02333]
[1776431434384,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431434486,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431435178,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431435234,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431435287,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431435318,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431435322,38.38,76661.49,0.0,0.39787,0.00013,30.11386]
[1776431435343,38.38,76661.49,0.0,0.39787,0.00013,30.11388]
[1776431435447,38.38,76661.49,0.0,0.39787,0.00013,30.11388]
[1776431435705,38.38,76661.49,0.0,0.39787,0.00013,30.11388]
[1776431435730,38.38,76661.49,0.0,0.39787,0.00013,30.11388]
[1776431436091,38.38,76661.49,0.0,0.39787,0.00013,30.11388]
[1776431436349,38.38,76662.1,0.0,0.39795,0.00013,30.11571]
[1776431436650,38.38,76662.1,0.0,0.39795,0.00013,30.11571]
[1776431437374,38.38,76662.1,0.0,0.39795,0.00013,30.11571]
[1776431437389,38.37,76644.02,0.0,0.39561,0.00013,30.06094]
[1776431437690,38.37,76644.02,0.0,0.39561,0.00013,30.06094]
[1776431437771,38.37,76644.02,0.0,0.39561,0.00013,30.06094]
[1776431439247,38.37,76644.02,0.0,0.39561,0.00013,30.06094]
[1776431439588,38.37,76650.41,0.0,0.39643,0.00013,30.08032]
[1776431440384,38.37,76650.41,0.0,0.39643,0.00013,30.08032]
[1776431440628,38.37,76656.47,0.0,0.39721,0.00013,30.09848]
[1776431443233,38.37,76650.85,0.0,0.39648,0.00013,30.08139]
[1776431443468,38.37,76655.71,0.0,0.3971,0.00013,30.09601]
[1776431445161,38.37,76662.38,0.0,0.39796,0.00013,30.11597]
[1776431445552,38.37,76663.13,0.0,0.39805,0.00013,30.11822]
[1776431447303,38.37,76666.64,0.0,0.3985,0.00013,30.12862]
[1776431447374,38.36,76674.49,0.0,0.39949,0.00013,30.15154]
[1776431447595,38.36,76674.49,0.0,0.39949,0.00013,30.15154]
[1776431447620,38.36,76674.49,0.0,0.39949,0.00013,30.15154]
[1776431447655,38.36,76674.67,0.0,0.39952,0.00013,30.15208]
[1776431448596,38.36,76674.67,0.0,0.39952,0.00013,30.15208]
[1776431449485,38.36,76669.12,0.0,0.3988,0.00013,30.1356]
[1776431449733,38.36,76669.12,0.0,0.3988,0.00013,30.1356]
[1776431449981,38.36,76669.12,0.0,0.3988,0.00013,30.1356]
[1776431450187,38.36,76669.12,0.0,0.3988,0.00013,30.1356]
[1776431450229,38.36,76669.12,0.0,0.3988,0.00013,30.1356]
[1776431450419,38.36,76663.42,0.0,0.39807,0.00013,30.11859]
[1776431450482,38.36,76663.42,0.0,0.39807,0.00013,30.11859]
[1776431450485,38.36,76663.42,0.0,0.39807,0.00013,30.11859]
[1776431450779,38.36,76663.42,0.0,0.39807,0.00013,30.11859]
[1776431450813,38.36,76663.42,0.0,0.39807,0.00013,30.11859]
[1776431451327,38.36,76636.18,0.0,0.39456,0.00013,30.03595]
[1776431451875,38.36,76625.75,0.0,0.39321,0.00013,30.00361]
[1776431452516,38.36,76625.75,0.0,0.39321,0.00013,30.00361]
[1776431452673,38.36,76625.75,0.0,0.39321,0.00013,30.00361]
[1776431452688,38.36,76625.75,0.0,0.39321,0.00013,30.00361]
[1776431452821,38.36,76625.75,0.0,0.39321,0.00013,30.00361]
[1776431453219,38.36,76625.75,0.0,0.39321,0.00013,30.00361]
[1776431453226,38.36,76628.62,0.0,0.39358,0.00013,30.01244]
[1776431453772,38.36,76647.37,0.0,0.39599,0.00013,30.06998]
[1776431454502,38.35,76647.37,0.0,0.39599,0.00013,30.06993]
[1776431456006,38.35,76647.37,0.0,0.39599,0.00013,30.06993]
[1776431456043,38.35,76665.07,0.0,0.39826,0.00013,30.12314]
[1776431458450,38.35,76666.88,0.0,0.39848,0.00013,30.1284]
[1776431458692,38.35,76666.88,0.0,0.39848,0.00013,30.1284]
[1776431458772,38.35,76666.88,0.0,0.39848,0.00013,30.1284]
[1776431459250,38.35,76666.88,0.0,0.39848,0.00013,30.1284]
[1776431459288,38.35,76666.88,0.0,0.39848,0.00013,30.1284]
[1776431459330,38.35,76669.22,0.0,0.39879,0.00013,30.13537]
[1776431459484,38.35,76669.22,0.0,0.39879,0.00013,30.13537]
[1776431459523,38.35,76669.22,0.0,0.39879,0.00013,30.13537]
[1776431459672,38.35,76669.22,0.0,0.39879,0.00013,30.13537]
[1776431459774,38.35,76681.5,0.0,0.40037,0.00013,30.17166]
[1776431460841,38.35,76681.5,0.0,0.40037,0.00013,30.17166]
[1776431460938,38.35,76691.19,0.0,0.40162,0.00013,30.20003]
[1776431462002,38.35,76691.19,0.0,0.40162,0.00013,30.20003]
[1776431462153,38.35,76691.19,0.0,0.40162,0.00013,30.20003]
[1776431462193,38.35,76691.19,0.0,0.40162,0.00013,30.20003]
[1776431462246,38.35,76692.23,0.0,0.40176,0.00013,30.20309]
[1776431462952,38.35,76692.23,0.0,0.40176,0.00013,30.20309]
[1776431463188,38.35,76687.66,0.0,0.40117,0.00013,30.18979]
[1776431463958,38.35,76687.66,0.0,0.40117,0.00013,30.18979]
[1776431463978,38.35,76687.66,0.0,0.40117,0.00013,30.18979]
[1776431464133,38.35,76678.69,0.0,0.40001,0.00013,30.16349]
[1776431465109,38.35,76666.63,0.0,0.39846,0.00013,30.12775]
[1776431465955,38.35,76666.63,0.0,0.39846,0.00013,30.12775]
[1776431466273,38.35,76666.63,0.0,0.39846,0.00013,30.12775]
[1776431466364,38.35,76668.52,0.0,0.39869,0.00013,30.13322]
[1776431466887,38.35,76668.52,0.0,0.39869,0.00013,30.13322]
[1776431466919,38.35,76667.77,0.0,0.3986,0.00013,30.13099]
[1776431468025,38.35,76667.77,0.0,0.3986,0.00013,30.13099]
[1776431468126,38.35,76663.72,0.0,0.39807,0.00013,30.11885]
[1776431468773,38.35,76663.72,0.0,0.39807,0.00013,30.11885]
[1776431469412,38.35,76663.72,0.0,0.39807,0.00013,30.11885]
[1776431468996,38.35,76664.23,0.0,0.39814,0.00013,30.12038]
[1776431470348,38.35,76660.73,0.0,0.39769,0.00013,30.10991]
[1776431472019,38.35,76661.83,0.0,0.39783,0.00013,30.11322]
[1776431472194,38.35,76661.83,0.0,0.39783,0.00013,30.11322]
[1776431472341,38.35,76661.83,0.0,0.39783,0.00013,30.11322]
[1776431472354,38.35,76661.83,0.0,0.39783,0.00013,30.11322]
[1776431472465,38.35,76661.83,0.0,0.39783,0.00013,30.11322]
[1776431472378,38.35,76662.65,0.0,0.39794,0.00013,30.11568]
[1776431472862,38.35,76662.65,0.0,0.39794,0.00013,30.11568]
[1776431473047,38.35,76662.65,0.0,0.39794,0.00013,30.11568]
[1776431473098,38.35,76662.65,0.0,0.39794,0.00013,30.11568]
[1776431473148,38.35,76674.02,0.0,0.3994,0.00013,30.14954]
[1776431474825,38.35,76674.02,0.0,0.39941,0.00013,30.14961]
[1776431475381,38.35,76674.02,0.0,0.39941,0.00013,30.14961]
[1776431475471,38.35,76689.91,0.0,0.40146,0.00013,30.19633]
[1776431476916,38.35,76689.91,0.0,0.40146,0.00013,30.19633]
[1776431477351,38.35,76679.33,0.0,0.4001,0.00013,30.16539]
[1776431477764,38.35,76679.33,0.0,0.4001,0.00013,30.16539]
[1776431477861,38.35,76679.33,0.0,0.4001,0.00013,30.16539]
[1776431477957,38.35,76679.33,0.0,0.4001,0.00013,30.16539]
[1776431477972,38.35,76679.33,0.0,0.4001,0.00013,30.16539]
[1776431478149,38.35,76679.33,0.0,0.4001,0.00013,30.16539]
[1776431478464,38.35,76668.28,0.0,0.39867,0.00013,30.13271]
[1776431478538,38.35,76668.28,0.0,0.39867,0.00013,30.13271]
[1776431479383,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431479537,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431479748,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480047,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480078,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480191,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480194,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480306,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480342,38.35,76656.82,0.0,0.3972,0.00013,30.09839]
[1776431480399,38.35,76658.36,0.0,0.39739,0.00013,30.10301]
[1776431480765,38.35,76658.36,0.0,0.39739,0.00013,30.10301]
[1776431480788,38.35,76667.16,0.0,0.39853,0.00013,30.12936]
[1776431482541,38.35,76667.16,0.0,0.39853,0.00013,30.12936]
[1776431482608,38.35,76667.16,0.0,0.39853,0.00013,30.12936]
[1776431482805,38.35,76666.19,0.0,0.39841,0.00013,30.12654]
[1776431483991,38.35,76666.19,0.0,0.39841,0.00013,30.12654]
[1776431484036,38.35,76666.19,0.0,0.39841,0.00013,30.12654]
[1776431484444,38.35,76666.06,0.0,0.39839,0.00013,30.1262]
[1776431485444,38.35,76666.06,0.0,0.39839,0.00013,30.1262]
[1776431485695,38.36,76666.91,0.0,0.3985,0.00013,30.1288]
[1776431486261,38.36,76666.91,0.0,0.3985,0.00013,30.1288]
[1776431486355,38.36,76666.91,0.0,0.3985,0.00013,30.1288]
[1776431486456,38.36,76669.52,0.0,0.39885,0.00013,30.13679]
[1776431486567,38.36,76669.52,0.0,0.39885,0.00013,30.13679]
[1776431487968,38.36,76666.98,0.0,0.39853,0.00013,30.12941]
[1776431488053,38.36,76666.98,0.0,0.39853,0.00013,30.12941]
[1776431488153,38.36,76666.98,0.0,0.39853,0.00013,30.12941]
[1776431488289,38.36,76666.98,0.0,0.39853,0.00013,30.12941]
[1776431488402,38.36,76666.98,0.0,0.39853,0.00013,30.12941]
[1776431488459,38.36,76666.98,0.0,0.39853,0.00013,30.12941]
[1776431488506,38.37,76665.61,0.0,0.39837,0.00013,30.12553]
[1776431488994,38.37,76665.61,0.0,0.39837,0.00013,30.12553]
[1776431489230,38.37,76665.61,0.0,0.39837,0.00013,30.12553]
[1776431489402,38.37,76665.61,0.0,0.39837,0.00013,30.12553]
[1776431489504,38.35,76640.86,0.0,0.39513,0.00013,30.04976]
[1776431489990,38.35,76640.86,0.0,0.39513,0.00013,30.04976]
[1776431490059,38.35,76640.86,0.0,0.39513,0.00013,30.04976]
[1776431490121,38.35,76640.86,0.0,0.39513,0.00013,30.04976]
[1776431490290,38.35,76640.86,0.0,0.39513,0.00013,30.04976]
[1776431490327,38.35,76640.86,0.0,0.39513,0.00013,30.04976]
[1776431490342,38.35,76627.34,0.0,0.39339,0.00013,30.00801]
[1776431491919,38.35,76627.34,0.0,0.39339,0.00013,30.00801]
[1776431492378,38.35,76627.34,0.0,0.39339,0.00013,30.00801]
[1776431492440,38.35,76627.34,0.0,0.39339,0.00013,30.00801]
[1776431492498,38.35,76630.16,0.0,0.39374,0.00013,30.0137]
[1776431492843,38.35,76630.16,0.0,0.39374,0.00013,30.0137]
[1776431492919,38.35,76634.9,0.0,0.39435,0.00013,30.02831]
[1776431493582,38.35,76634.9,0.0,0.39435,0.00013,30.02831]
[1776431493604,38.35,76634.9,0.0,0.39435,0.00013,30.02831]
[1776431493923,38.35,76634.9,0.0,0.39435,0.00013,30.02831]
[1776431494053,38.35,76634.9,0.0,0.39435,0.00013,30.02831]
[1776431494214,38.35,76634.9,0.0,0.39435,0.00013,30.02831]
[1776431494275,38.35,76641.46,0.0,0.39519,0.00013,30.04841]
[1776431494553,38.35,76641.46,0.0,0.39519,0.00013,30.04841]
[1776431494657,38.35,76641.46,0.0,0.39519,0.00013,30.04841]
[1776431495514,38.35,76641.46,0.0,0.39519,0.00013,30.04841]
[1776431495105,38.35,76657.54,0.0,0.39726,0.00013,30.09726]
[1776431495613,38.35,76657.54,0.0,0.39726,0.00013,30.09726]
[1776431495893,38.35,76657.54,0.0,0.39726,0.00013,30.09726]
[1776431496184,38.35,76657.54,0.0,0.39726,0.00013,30.09726]
[1776431496286,38.35,76669.81,0.0,0.39884,0.00013,30.13398]
[1776431496675,38.35,76669.81,0.0,0.39884,0.00013,30.13398]
[1776431497089,38.36,76676.82,0.0,0.39978,0.00013,30.15528]
[1776431497876,38.36,76676.82,0.0,0.39978,0.00013,30.15528]
[1776431497949,38.36,76676.82,0.0,0.39978,0.00013,30.15528]
[1776431498079,38.36,76676.82,0.0,0.39978,0.00013,30.15528]
[1776431498237,38.36,76677.1,0.0,0.39983,0.00013,30.15652]
[1776431499006,38.36,76677.1,0.0,0.39983,0.00013,30.15652]
[1776431499076,38.36,76677.1,0.0,0.39983,0.00013,30.15652]
[1776431499085,38.36,76677.1,0.0,0.39983,0.00013,30.15652]
[1776431499363,38.35,76669.05,0.0,0.39877,0.00013,30.13219]
[1776431501440,38.35,76671.6,0.0,0.39908,0.00013,30.1394]
[1776431501880,38.34,76670.55,0.0,0.39892,0.00013,30.13578]
[1776431502580,38.34,76670.55,0.0,0.39892,0.00013,30.13578]
[1776431503451,38.34,76670.55,0.0,0.39892,0.00013,30.13578]
[1776431503659,38.33,76670.2,0.0,0.39886,0.00013,30.13436]
[1776431503856,38.33,76670.2,0.0,0.39886,0.00013,30.13436]
[1776431505537,38.33,76663.73,0.0,0.39802,0.00013,30.11505]
[1776431505547,38.33,76660.57,0.0,0.39759,0.00013,30.10519]
[1776431505909,38.33,76660.57,0.0,0.39759,0.00013,30.10515]
[1776431507306,38.33,76660.57,0.0,0.39759,0.00013,30.10515]
[1776431509026,38.33,76663.64,0.0,0.39799,0.00013,30.11439]
[1776431509044,38.33,76663.64,0.0,0.39799,0.00013,30.11439]
[1776431509088,38.33,76663.64,0.0,0.39799,0.00013,30.11439]
[1776431509243,38.33,76663.64,0.0,0.39799,0.00013,30.11439]
[1776431509541,38.33,76663.64,0.0,0.39799,0.00013,30.11439]
[1776431509342,38.33,76671.03,0.0,0.39894,0.00013,30.13644]
[1776431509620,38.33,76671.03,0.0,0.39894,0.00013,30.13644]
[1776431509937,38.33,76671.03,0.0,0.39894,0.00013,30.13643]
[1776431510977,38.33,76671.03,0.0,0.39894,0.00013,30.13643]
[1776431511049,38.32,76662.98,0.0,0.3979,0.00013,30.11224]
[1776431513028,38.32,76662.98,0.0,0.3979,0.00013,30.11224]
[1776431513519,38.32,76665.67,0.0,0.39824,0.00013,30.12028]
[1776431517364,38.32,76672.74,0.0,0.39916,0.00013,30.14137]
[1776431517466,38.32,76674.43,0.0,0.39937,0.00013,30.14637]
[1776431519194,38.33,76686.01,0.0,0.40087,0.00013,30.1805]
[1776431522476,38.34,76694.18,0.0,0.40197,0.00013,30.20506]
[1776431522730,38.34,76694.18,0.0,0.40197,0.00013,30.20506]
[1776431523095,38.34,76694.18,0.0,0.40197,0.00013,30.20506]
[1776431523127,38.34,76694.18,0.0,0.40197,0.00013,30.20506]
[1776431523311,38.34,76694.18,0.0,0.40197,0.00013,30.20506]
[1776431523449,38.34,76694.18,0.0,0.40197,0.00013,30.20506]
[1776431523503,38.34,76693.45,0.0,0.40188,0.00013,30.20312]
[1776431524970,38.34,76693.45,0.0,0.40188,0.00013,30.20312]
[1776431525007,38.34,76693.45,0.0,0.40188,0.00013,30.20312]
[1776431525136,38.34,76693.45,0.0,0.40188,0.00013,30.20312]
[1776431525353,38.34,76687.65,0.0,0.40113,0.00013,30.18631]
[1776431526972,38.34,76680.77,0.0,0.40025,0.00013,30.16617]
[1776431527416,38.34,76680.77,0.0,0.40025,0.00013,30.16617]
[1776431527432,38.34,76707.48,0.0,0.4037,0.00013,30.24358]
[1776431527661,38.34,76707.48,0.0,0.4037,0.00013,30.24358]
[1776431527917,38.34,76707.48,0.0,0.4037,0.00013,30.24358]
[1776431528076,38.34,76707.48,0.0,0.4037,0.00013,30.24358]
[1776431528598,38.34,76726.49,0.0,0.40615,0.00013,30.29724]
[1776431529120,38.34,76726.49,0.0,0.40615,0.00013,30.29724]
[1776431529128,38.34,76726.49,0.0,0.40615,0.00013,30.29724]
[1776431529224,38.34,76726.49,0.0,0.40615,0.00013,30.29724]
[1776431529415,38.34,76726.49,0.0,0.40615,0.00013,30.29724]
[1776431529438,38.34,76726.49,0.0,0.40615,0.00013,30.29724]
[1776431529484,38.34,76732.51,0.0,0.40693,0.00013,30.31399]
[1776431529756,38.34,76732.51,0.0,0.40693,0.00013,30.31399]
[1776431530447,38.34,76732.51,0.0,0.40693,0.00013,30.31399]
[1776431530493,38.34,76726.63,0.0,0.40617,0.00013,30.29756]
[1776431530755,38.34,76726.63,0.0,0.40617,0.00013,30.29756]
[1776431530820,38.34,76726.63,0.0,0.40617,0.00013,30.29756]
[1776431531464,38.34,76726.63,0.0,0.40617,0.00013,30.29756]
[1776431531502,38.34,76729.13,0.0,0.40649,0.00013,30.30451]
[1776431531704,38.34,76729.13,0.0,0.40649,0.00013,30.30451]
[1776431534479,38.34,76734.36,0.0,0.40717,0.00013,30.31911]
[1776431534560,38.34,76737.37,0.0,0.40756,0.00013,30.32746]
[1776431534695,38.34,76737.37,0.0,0.40756,0.00013,30.32746]
[1776431534986,38.34,76737.37,0.0,0.40756,0.00013,30.32746]
[1776431535132,38.34,76737.37,0.0,0.40756,0.00013,30.32746]
[1776431535164,38.34,76737.37,0.0,0.40756,0.00013,30.32746]
[1776431537084,38.34,76736.07,0.0,0.4074,0.00013,30.3239]
[1776431537413,38.34,76736.07,0.0,0.4074,0.00013,30.3239]
[1776431537438,38.34,76736.07,0.0,0.4074,0.00013,30.3239]
[1776431537593,38.34,76736.07,0.0,0.4074,0.00013,30.3239]
[1776431537528,38.34,76729.23,0.0,0.40651,0.00013,30.30491]
[1776431538013,38.34,76729.23,0.0,0.40651,0.00013,30.30491]
[1776431538144,38.34,76729.23,0.0,0.40651,0.00013,30.30491]
[1776431538238,38.34,76729.23,0.0,0.40651,0.00013,30.30491]
[1776431538395,38.34,76729.23,0.0,0.40651,0.00013,30.30491]
[1776431538456,38.34,76729.23,0.0,0.40651,0.00013,30.30491]
[1776431538536,38.34,76715.24,0.0,0.4047,0.00013,30.26556]
[1776431538657,38.34,76715.24,0.0,0.4047,0.00013,30.26556]
[1776431538755,38.34,76715.24,0.0,0.4047,0.00013,30.26556]
[1776431538764,38.34,76715.24,0.0,0.4047,0.00013,30.26556]
[1776431538956,38.34,76715.24,0.0,0.4047,0.00013,30.26556]
[1776431539249,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431539607,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431539802,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431539971,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431539976,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540008,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540008,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540017,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540028,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540039,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540047,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540240,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540386,38.34,76717.41,0.0,0.40498,0.00013,30.27168]
[1776431540488,38.34,76725.83,0.0,0.40607,0.00013,30.29534]
[1776431541403,38.34,76725.83,0.0,0.40607,0.00013,30.29534]
[1776431541699,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541724,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541808,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541818,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541859,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541943,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541947,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431541972,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431542187,38.34,76731.46,0.0,0.40679,0.00013,30.31102]
[1776431543774,38.34,76728.04,0.0,0.40635,0.00013,30.30141]
[1776431544419,38.34,76728.04,0.0,0.40635,0.00013,30.30141]
[1776431544545,38.34,76728.04,0.0,0.40635,0.00013,30.30141]
[1776431544496,38.34,76723.06,0.0,0.4057,0.00013,30.28744]
[1776431545575,38.34,76709.63,0.0,0.40396,0.00013,30.24941]
[1776431545736,38.34,76709.63,0.0,0.40396,0.00013,30.24941]
[1776431546436,38.34,76724.71,0.0,0.40591,0.00013,30.29204]
[1776431547334,38.34,76740.89,0.0,0.40801,0.00013,30.33697]
[1776431547645,38.34,76740.89,0.0,0.40801,0.00013,30.33697]
[1776431547666,38.34,76740.89,0.0,0.40801,0.00013,30.33697]
[1776431548234,38.34,76740.89,0.0,0.40801,0.00013,30.33701]
[1776431548720,38.34,76740.89,0.0,0.40801,0.00013,30.33701]
[1776431549587,38.34,76730.88,0.0,0.40671,0.00013,30.30932]
[1776431550456,38.34,76721.4,0.0,0.40548,0.00013,30.28277]
[1776431551733,38.34,76716.71,0.0,0.40487,0.00013,30.26655]
[1776431552395,38.34,76711.0,0.0,0.40413,0.00013,30.25035]
[1776431555283,38.34,76710.24,0.0,0.40403,0.00013,30.24816]
[1776431558097,38.34,76708.84,0.0,0.40385,0.00013,30.24415]
[1776431558124,38.34,76708.84,0.0,0.40385,0.00013,30.24415]
[1776431558303,38.34,76708.84,0.0,0.40385,0.00013,30.24414]
[1776431559601,38.34,76708.84,0.0,0.40385,0.00013,30.24414]
[1776431560222,38.34,76714.64,0.0,0.4046,0.00013,30.26063]
[1776431560421,38.34,76714.64,0.0,0.4046,0.00013,30.26063]
[1776431560460,38.34,76732.97,0.0,0.40697,0.00013,30.31207]
[1776431560861,38.34,76732.97,0.0,0.40697,0.00013,30.31207]
[1776431561565,38.34,76732.97,0.0,0.40697,0.00013,30.31207]
[1776431561485,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562167,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562263,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562394,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562409,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562564,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562591,38.34,76741.27,0.0,0.40805,0.00013,30.33501]
[1776431562596,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431562769,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431562859,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431562875,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431562977,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431562988,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431563221,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431563323,38.34,76748.65,0.0,0.409,0.00013,30.35526]
[1776431563425,38.34,76751.68,0.0,0.40941,0.00013,30.36365]
[1776431563704,38.34,76751.68,0.0,0.40941,0.00013,30.36365]
[1776431564349,38.34,76751.68,0.0,0.40941,0.00013,30.36365]
[1776431565619,38.34,76751.68,0.0,0.40941,0.00013,30.36365]
[1776431565757,38.34,76754.12,0.0,0.40973,0.00013,30.37034]
[1776431565848,38.34,76754.12,0.0,0.40973,0.00013,30.37034]
[1776431566065,38.34,76754.12,0.0,0.40973,0.00013,30.37034]
[1776431566581,38.34,76754.12,0.0,0.40973,0.00013,30.37034]
[1776431566621,38.34,76774.59,0.0,0.41239,0.00013,30.42524]
[1776431566694,38.34,76774.59,0.0,0.41239,0.00013,30.42524]
[1776431566717,38.34,76774.59,0.0,0.41239,0.00013,30.42524]
[1776431566799,38.34,76774.59,0.0,0.41239,0.00013,30.42524]
[1776431566834,38.34,76774.59,0.0,0.41239,0.00013,30.42524]
[1776431567130,38.34,76774.59,0.0,0.41239,0.00013,30.42524]
[1776431568212,38.34,76782.54,0.0,0.41342,0.00013,30.44616]
[1776431568224,38.34,76782.54,0.0,0.41342,0.00013,30.44616]
[1776431568390,38.34,76782.54,0.0,0.41342,0.00013,30.4462]
[1776431569298,38.34,76782.54,0.0,0.41342,0.00013,30.4462]
[1776431569375,38.34,76782.54,0.0,0.41342,0.00013,30.4462]
[1776431569476,38.35,76797.7,0.0,0.4154,0.00013,30.48556]
[1776431570010,38.35,76797.7,0.0,0.4154,0.00013,30.48556]
[1776431570498,38.35,76809.45,0.0,0.41693,0.00013,30.51556]
[1776431570816,38.35,76809.45,0.0,0.41693,0.00013,30.51556]
[1776431570916,38.35,76809.45,0.0,0.41693,0.00013,30.51556]
[1776431571084,38.35,76809.45,0.0,0.41693,0.00013,30.51556]
[1776431571427,38.35,76809.45,0.0,0.41693,0.00013,30.51556]
[1776431572215,38.35,76809.45,0.0,0.41693,0.00013,30.51556]
[1776431572626,38.35,76810.41,0.0,0.41705,0.00013,30.51801]
[1776431573316,38.35,76810.41,0.0,0.41705,0.00013,30.51801]
[1776431573572,38.35,76803.71,0.0,0.41618,0.00013,30.50098]
[1776431574022,38.35,76803.71,0.0,0.41618,0.00013,30.50098]
[1776431574453,38.35,76803.71,0.0,0.41618,0.00013,30.50098]
[1776431575053,38.35,76803.71,0.0,0.41618,0.00013,30.50098]
[1776431575282,38.35,76803.71,0.0,0.41618,0.00013,30.50098]
[1776431575320,38.35,76803.71,0.0,0.41618,0.00013,30.50098]
[1776431575617,38.35,76745.13,0.0,0.40857,0.00013,30.34607]
[1776431575690,38.35,76745.13,0.0,0.40857,0.00013,30.34607]
[1776431576229,38.35,76745.13,0.0,0.40857,0.00013,30.34607]
[1776431576504,38.35,76745.13,0.0,0.40857,0.00013,30.34607]
[1776431576604,38.35,76745.13,0.0,0.40857,0.00013,30.34607]
[1776431576591,38.35,76753.6,0.0,0.40967,0.00013,30.36918]
[1776431576842,38.35,76753.6,0.0,0.40967,0.00013,30.36918]
[1776431577157,38.35,76753.6,0.0,0.40967,0.00013,30.36918]
[1776431577350,38.35,76753.6,0.0,0.40967,0.00013,30.36918]
[1776431577397,38.35,76753.6,0.0,0.40967,0.00013,30.36918]
[1776431577544,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431577665,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431577823,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431577961,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431577965,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431577969,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431577987,38.35,76768.39,0.0,0.41159,0.00013,30.40892]
[1776431578587,38.35,76773.5,0.0,0.41226,0.00013,30.42254]
[1776431579347,38.35,76773.5,0.0,0.41226,0.00013,30.42254]
[1776431580558,38.35,76763.13,0.0,0.41091,0.00013,30.39498]
[1776431581381,38.35,76763.13,0.0,0.41091,0.00013,30.39498]
[1776431581412,38.35,76763.13,0.0,0.41091,0.00013,30.39498]
[1776431581414,38.35,76763.13,0.0,0.41091,0.00013,30.39498]
[1776431581568,38.35,76763.13,0.0,0.41091,0.00013,30.39498]
[1776431581573,38.35,76754.18,0.0,0.40976,0.00013,30.3709]
[1776431583523,38.35,76747.72,0.0,0.40892,0.00013,30.35345]
[1776431585488,38.35,76751.07,0.0,0.40936,0.00013,30.36262]
[1776431585494,38.35,76751.07,0.0,0.40936,0.00013,30.36262]
[1776431585569,38.35,76749.88,0.0,0.40921,0.00013,30.35944]
[1776431586689,38.36,76749.88,0.0,0.40921,0.00013,30.3595]
[1776431586887,38.36,76749.88,0.0,0.40921,0.00013,30.3595]
[1776431587658,38.36,76744.55,0.0,0.40852,0.00013,30.345]
[1776431588391,38.36,76744.55,0.0,0.40852,0.00013,30.345]
[1776431588577,38.36,76744.55,0.0,0.40852,0.00013,30.345]
[1776431588583,38.36,76744.55,0.0,0.40853,0.00013,30.34506]
[1776431588727,38.36,76744.55,0.0,0.40853,0.00013,30.34506]
[1776431589616,38.36,76744.55,0.0,0.40853,0.00013,30.34506]
[1776431589574,38.36,76751.51,0.0,0.40943,0.00013,30.36411]
[1776431589736,38.36,76751.51,0.0,0.40943,0.00013,30.36411]
[1776431589930,38.36,76751.51,0.0,0.40943,0.00013,30.36411]
[1776431590108,38.36,76751.51,0.0,0.40943,0.00013,30.36411]
[1776431590199,38.36,76751.51,0.0,0.40943,0.00013,30.36411]
[1776431590592,38.36,76756.31,0.0,0.41006,0.00013,30.37715]
[1776431590944,38.36,76756.31,0.0,0.41006,0.00013,30.37715]
[1776431591172,38.36,76756.31,0.0,0.41006,0.00013,30.37715]
[1776431591188,38.36,76756.31,0.0,0.41006,0.00013,30.37715]
[1776431591596,38.36,76770.85,0.0,0.41195,0.00013,30.41611]
[1776431594499,38.36,76776.76,0.0,0.41272,0.00013,30.4318]
[1776431594702,38.36,76766.87,0.0,0.41144,0.00013,30.40563]
[1776431595630,38.36,76746.97,0.0,0.40885,0.00013,30.35189]
[1776431596648,38.36,76728.24,0.0,0.40643,0.00013,30.30018]
[1776431598655,38.36,76740.81,0.0,0.40806,0.00013,30.33507]
[1776431600972,38.36,76740.39,0.0,0.40801,0.00013,30.33399]
[1776431601674,38.37,76741.92,0.0,0.40821,0.00013,30.33822]
[1776431602280,38.37,76741.92,0.0,0.40821,0.00013,30.33822]
[1776431602293,38.37,76741.92,0.0,0.40821,0.00013,30.33822]
[1776431602682,38.37,76750.93,0.0,0.40938,0.00013,30.36285]
[1776431604693,38.37,76760.42,0.0,0.41061,0.00013,30.38855]
[1776431605661,38.37,76760.42,0.0,0.41061,0.00013,30.38855]
[1776431605699,38.37,76762.35,0.0,0.41086,0.00013,30.39378]
[1776431605928,38.37,76762.35,0.0,0.41086,0.00013,30.39378]
[1776431606431,38.37,76762.35,0.0,0.41086,0.00013,30.39378]
[1776431606434,38.37,76762.35,0.0,0.41086,0.00013,30.39378]
[1776431606711,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431606849,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431606864,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431607053,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431607198,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431607441,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431607461,38.37,76774.98,0.0,0.41251,0.00013,30.42742]
[1776431607715,38.37,76780.72,0.0,0.41325,0.00013,30.44254]
[1776431608333,38.37,76780.72,0.0,0.41325,0.00013,30.44254]
[1776431608345,38.37,76780.72,0.0,0.41325,0.00013,30.44254]
[1776431608520,38.37,76780.72,0.0,0.41325,0.00013,30.44254]
[1776431608723,38.37,76781.93,0.0,0.41341,0.00013,30.44573]
[1776431609156,38.37,76781.93,0.0,0.41341,0.00013,30.44573]
[1776431609167,38.37,76781.93,0.0,0.41341,0.00013,30.44573]
[1776431609730,38.37,76778.68,0.0,0.41299,0.00013,30.43723]
[1776431610759,38.38,76775.35,0.0,0.41257,0.00013,30.4287]
[1776431611329,38.38,76775.35,0.0,0.41257,0.00013,30.4287]
[1776431611759,38.38,76764.91,0.0,0.41122,0.00013,30.39832]
[1776431613757,38.38,76755.98,0.0,0.41007,0.00013,30.37443]
[1776431613797,38.38,76755.98,0.0,0.41007,0.00013,30.37443]
[1776431615357,38.38,76762.17,0.0,0.41088,0.00013,30.39113]
[1776431616499,38.39,76767.12,0.0,0.41152,0.00013,30.4044]
[1776431616785,38.39,76769.05,0.0,0.41177,0.00013,30.40957]
[1776431617329,38.39,76769.05,0.0,0.41177,0.00013,30.40957]
[1776431617785,38.39,76780.17,0.0,0.41322,0.00013,30.43896]
[1776431618385,38.39,76780.17,0.0,0.41322,0.00013,30.43896]
[1776431618632,38.39,76780.17,0.0,0.41322,0.00013,30.43896]
[1776431618793,38.39,76791.5,0.0,0.41469,0.00013,30.46848]
[1776431619380,38.39,76791.5,0.0,0.41469,0.00013,30.46848]
[1776431619799,38.39,76788.58,0.0,0.41431,0.00013,30.46093]
[1776431620924,38.39,76788.97,0.0,0.41436,0.00013,30.46195]
[1776431620938,38.39,76788.97,0.0,0.41436,0.00013,30.46195]
[1776431621114,38.39,76788.97,0.0,0.41436,0.00013,30.46195]
[1776431621211,38.39,76786.83,0.0,0.41409,0.00013,30.4564]
[1776431622433,38.39,76786.83,0.0,0.41409,0.00013,30.4564]
[1776431622766,38.39,76784.55,0.0,0.4138,0.00013,30.45067]
[1776431625332,38.39,76790.09,0.0,0.41452,0.00013,30.46509]
[1776431625432,38.39,76789.02,0.0,0.41439,0.00013,30.46235]
[1776431626272,38.39,76789.02,0.0,0.41439,0.00013,30.46235]
[1776431626373,38.4,76791.29,0.0,0.41468,0.00013,30.46824]
[1776431630163,38.4,76790.99,0.0,0.41464,0.00013,30.46748]
[1776431630177,38.4,76790.99,0.0,0.41464,0.00013,30.46748]
[1776431630782,38.4,76782.67,0.0,0.41357,0.00013,30.44588]
[1776431633899,38.4,76790.65,0.0,0.4146,0.00013,30.46667]
[1776431638934,38.4,76788.95,0.0,0.41439,0.00013,30.4623]
[1776431641848,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431641982,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642000,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642054,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642246,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642305,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642413,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642435,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642453,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642652,38.4,76789.16,0.0,0.41441,0.00013,30.46287]
[1776431642756,38.4,76791.64,0.0,0.41474,0.00013,30.46928]
[1776431642851,38.4,76791.64,0.0,0.41474,0.00013,30.46928]
[1776431643139,38.4,76801.69,0.0,0.41604,0.00013,30.49508]
[1776431645316,38.4,76801.69,0.0,0.41604,0.00013,30.49509]
[1776431645515,38.4,76801.69,0.0,0.41604,0.00013,30.49509]
[1776431645531,38.4,76801.69,0.0,0.41604,0.00013,30.49509]
[1776431645555,38.4,76801.69,0.0,0.41604,0.00013,30.49509]
[1776431645574,38.4,76801.69,0.0,0.41604,0.00013,30.49509]
[1776431645818,38.4,76801.69,0.0,0.41604,0.00013,30.49509]
[1776431645734,38.41,76806.83,0.0,0.41673,0.00013,30.50848]
[1776431646115,38.41,76806.83,0.0,0.41673,0.00013,30.50848]
[1776431646427,38.41,76806.83,0.0,0.41673,0.00013,30.50848]
[1776431646775,38.41,76806.83,0.0,0.41673,0.00013,30.50848]
[1776431646850,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431646991,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431647143,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431647239,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431647334,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431647606,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431647682,38.4,76802.3,0.0,0.41613,0.00013,30.49679]
[1776431647773,38.4,76812.25,0.0,0.41743,0.00013,30.52203]
[1776431647980,38.4,76812.25,0.0,0.41743,0.00013,30.52203]
[1776431649350,38.4,76817.28,0.0,0.41808,0.00013,30.53465]
[1776431649378,38.4,76817.28,0.0,0.41808,0.00013,30.53465]
[1776431649620,38.4,76819.53,0.0,0.41837,0.00013,30.54026]
[1776431650609,38.4,76819.53,0.0,0.41837,0.00013,30.54026]
[1776431651533,38.41,76828.17,0.0,0.41951,0.00013,30.56186]
[1776431652113,38.41,76828.17,0.0,0.41951,0.00013,30.56186]
[1776431652730,38.4,76839.95,0.0,0.42102,0.00013,30.59034]
[1776431652956,38.4,76839.95,0.0,0.42102,0.00013,30.59034]
[1776431653029,38.4,76839.95,0.0,0.42102,0.00013,30.59034]
[1776431653048,38.4,76839.95,0.0,0.42102,0.00013,30.59034]
[1776431653109,38.4,76839.95,0.0,0.42102,0.00013,30.59034]
[1776431653373,38.4,76839.95,0.0,0.42102,0.00013,30.59034]
[1776431653475,38.41,76839.55,0.0,0.42099,0.00013,30.58976]
[1776431654444,38.41,76839.55,0.0,0.42099,0.00013,30.58976]
[1776431654613,38.41,76839.55,0.0,0.42099,0.00013,30.58976]
[1776431654630,38.41,76838.88,0.0,0.42091,0.00013,30.58813]
[1776431654887,38.41,76838.88,0.0,0.42091,0.00013,30.58813]
[1776431655026,38.41,76838.88,0.0,0.42091,0.00013,30.58813]
[1776431655046,38.41,76838.88,0.0,0.42091,0.00013,30.58813]
[1776431655703,38.41,76838.88,0.0,0.42091,0.00013,30.58813]
[1776431655713,38.41,76838.88,0.0,0.42091,0.00013,30.58813]
[1776431655782,38.43,76841.82,0.0,0.42134,0.00013,30.5961]
[1776431656382,38.43,76841.82,0.0,0.42134,0.00013,30.5961]
[1776431656475,38.43,76841.82,0.0,0.42134,0.00013,30.5961]
[1776431656661,38.43,76841.82,0.0,0.42134,0.00013,30.5961]
[1776431657037,38.44,76836.73,0.0,0.4207,0.00013,30.58413]
[1776431657473,38.44,76836.73,0.0,0.4207,0.00013,30.58413]
[1776431657632,38.44,76836.73,0.0,0.4207,0.00013,30.58413]
[1776431657677,38.45,76828.84,0.0,0.41971,0.00013,30.56526]
[1776431658388,38.45,76828.84,0.0,0.41971,0.00013,30.56526]
[1776431659534,38.45,76822.76,0.0,0.41891,0.00013,30.55026]
[1776431659702,38.45,76822.76,0.0,0.41891,0.00013,30.55026]
[1776431659710,38.47,76817.91,0.0,0.41834,0.00013,30.5391]
[1776431660391,38.47,76817.91,0.0,0.41834,0.00013,30.5391]
[1776431660467,38.47,76808.89,0.0,0.41717,0.00013,30.51651]
[1776431661218,38.47,76808.89,0.0,0.41717,0.00013,30.51651]
[1776431661542,38.47,76817.9,0.0,0.41832,0.00013,30.53876]
[1776431662883,38.47,76826.97,0.0,0.4195,0.00013,30.5612]
[1776431663162,38.47,76826.97,0.0,0.4195,0.00013,30.5612]
[1776431663179,38.47,76812.16,0.0,0.41758,0.00013,30.52446]
[1776431664495,38.47,76812.16,0.0,0.41758,0.00013,30.52446]
[1776431664714,38.46,76809.67,0.0,0.41723,0.00013,30.51779]
[1776431665013,38.46,76809.67,0.0,0.41723,0.00013,30.51779]
[1776431665183,38.46,76809.67,0.0,0.41723,0.00013,30.51779]
[1776431666033,38.46,76809.67,0.0,0.41723,0.00013,30.51779]
[1776431666351,38.46,76809.67,0.0,0.41723,0.00013,30.51779]
[1776431666552,38.46,76838.27,0.0,0.42095,0.00013,30.58853]
[1776431667070,38.46,76838.27,0.0,0.42095,0.00013,30.58853]
[1776431667293,38.46,76838.27,0.0,0.42095,0.00013,30.58853]
[1776431667372,38.46,76838.27,0.0,0.42095,0.00013,30.58853]
[1776431667576,38.46,76842.69,0.0,0.42152,0.00013,30.59928]
[1776431668291,38.46,76842.69,0.0,0.42152,0.00013,30.59928]
[1776431669567,38.46,76847.01,0.0,0.42209,0.00013,30.60967]
[1776431671202,38.46,76846.28,0.0,0.42199,0.00013,30.60792]
[1776431672122,38.46,76846.28,0.0,0.42199,0.00013,30.60792]
[1776431672258,38.46,76846.28,0.0,0.42199,0.00013,30.60792]
[1776431672002,38.48,76850.9,0.0,0.42264,0.00013,30.61681]
[1776431672938,38.48,76850.9,0.0,0.42264,0.00013,30.61681]
[1776431672991,38.48,76855.96,0.0,0.42329,0.00013,30.62883]
[1776431673501,38.48,76855.96,0.0,0.42329,0.00013,30.62883]
[1776431673502,38.48,76864.51,0.0,0.42441,0.00013,30.64895]
[1776431674427,38.48,76864.51,0.0,0.42441,0.00013,30.64895]
[1776431674541,38.48,76864.51,0.0,0.42441,0.00013,30.64895]
[1776431674645,38.5,76870.43,0.0,0.42523,0.00013,30.66348]
[1776431676514,38.5,76870.28,0.0,0.42521,0.00013,30.66313]
[1776431676547,38.5,76870.28,0.0,0.42521,0.00013,30.66313]
[1776431676633,38.5,76870.28,0.0,0.42521,0.00013,30.66313]
[1776431676687,38.51,76874.98,0.0,0.42583,0.00013,30.67415]
[1776431680136,38.51,76873.88,0.0,0.42569,0.00013,30.67166]
[1776431680148,38.51,76873.88,0.0,0.42569,0.00013,30.67166]
[1776431680152,38.51,76873.88,0.0,0.42569,0.00013,30.67166]
[1776431680153,38.51,76871.1,0.0,0.42533,0.00013,30.66535]
[1776431681339,38.51,76871.1,0.0,0.42533,0.00013,30.66535]
[1776431681352,38.51,76872.26,0.0,0.42549,0.00013,30.66811]
[1776431682728,38.51,76872.26,0.0,0.42549,0.00013,30.66811]
[1776431682811,38.52,76870.82,0.0,0.42531,0.00013,30.66492]
[1776431683554,38.52,76870.82,0.0,0.42531,0.00013,30.66492]
[1776431683915,38.52,76866.99,0.0,0.42482,0.00013,30.65612]
[1776431687195,38.53,76865.22,0.0,0.42461,0.00013,30.65227]
[1776431687443,38.53,76865.85,0.0,0.42469,0.00013,30.65374]
[1776431687757,38.53,76865.85,0.0,0.42469,0.00013,30.65374]
[1776431688160,38.54,76868.61,0.0,0.42507,0.00013,30.66039]
[1776431689030,38.54,76868.61,0.0,0.42507,0.00013,30.66039]
[1776431689038,38.54,76868.61,0.0,0.42507,0.00013,30.66039]
[1776431689045,38.54,76868.61,0.0,0.42507,0.00013,30.66039]
[1776431689131,38.54,76871.87,0.0,0.4255,0.00013,30.66804]
[1776431690159,38.54,76871.87,0.0,0.4255,0.00013,30.66804]
[1776431690498,38.54,76873.17,0.0,0.42567,0.00013,30.67111]
[1776431691942,38.54,76875.2,0.0,0.42593,0.00013,30.67578]
[1776431694365,38.54,76883.22,0.0,0.42698,0.00013,30.69422]
[1776431694481,38.54,76883.22,0.0,0.42698,0.00013,30.69422]
[1776431694822,38.54,76892.16,0.0,0.42815,0.00013,30.71438]
[1776431695547,38.54,76892.16,0.0,0.42815,0.00013,30.71438]
[1776431695926,38.54,76892.16,0.0,0.42815,0.00013,30.71438]
[1776431695969,38.54,76892.16,0.0,0.42815,0.00013,30.71438]
[1776431696017,38.55,76909.79,0.0,0.43046,0.00013,30.75376]
[1776431697479,38.59,76926.33,0.0,0.43269,0.00013,30.79038]
[1776431698710,38.59,76926.33,0.0,0.43269,0.00013,30.79038]
[1776431698909,38.59,76926.33,0.0,0.43269,0.00013,30.79038]
[1776431698918,38.59,76926.33,0.0,0.43269,0.00013,30.79038]
[1776431698980,38.59,76926.33,0.0,0.43269,0.00013,30.79038]
[1776431699019,38.59,76926.55,0.0,0.43272,0.00013,30.79088]
[1776431700220,38.59,76926.55,0.0,0.43272,0.00013,30.79088]
[1776431701284,38.59,76926.55,0.0,0.43272,0.00013,30.7909]
[1776431701302,38.59,76943.61,0.0,0.43494,0.00013,30.82675]
[1776431701324,38.59,76943.61,0.0,0.43494,0.00013,30.82675]
[1776431701328,38.59,76943.61,0.0,0.43494,0.00013,30.82675]
[1776431701511,38.59,76943.61,0.0,0.43494,0.00013,30.82675]
[1776431702516,38.6,76948.18,0.0,0.43555,0.00013,30.83633]
[1776431703595,38.6,76948.18,0.0,0.43555,0.00013,30.83633]
[1776431703892,38.6,76948.18,0.0,0.43555,0.00013,30.83633]
[1776431704538,38.61,76954.38,0.0,0.43639,0.00013,30.84937]
[1776431708669,38.63,76964.25,0.0,0.43771,0.00013,30.86975]
[1776431712568,38.64,76968.28,0.0,0.43826,0.00013,30.87805]
[1776431712581,38.64,76968.28,0.0,0.43826,0.00013,30.87805]
[1776431712749,38.64,76968.28,0.0,0.43826,0.00013,30.87805]
[1776431713193,38.64,76968.28,0.0,0.43826,0.00013,30.87805]
[1776431713283,38.64,76973.47,0.0,0.43893,0.00013,30.88832]
[1776431713674,38.64,76973.47,0.0,0.43893,0.00013,30.88832]
[1776431715181,38.65,76976.09,0.0,0.43929,0.00013,30.89362]
[1776431716614,38.66,76981.34,0.0,0.44,0.00013,30.90426]
[1776431721152,38.68,76980.38,0.0,0.43991,0.00013,30.90276]
[1776431721229,38.69,76982.16,0.0,0.44016,0.00013,30.90644]
[1776431723274,38.69,76983.48,0.0,0.44033,0.00013,30.90899]
[1776431723418,38.69,76983.48,0.0,0.44034,0.00013,30.9091]
[1776431723613,38.69,76983.48,0.0,0.44034,0.00013,30.9091]
[1776431723677,38.69,76983.48,0.0,0.44034,0.00013,30.9091]
[1776431723760,38.7,76987.3,0.0,0.44085,0.00013,30.91654]
[1776431725442,38.71,76987.3,0.0,0.44086,0.00013,30.91674]
[1776431725613,38.71,76987.3,0.0,0.44086,0.00013,30.91674]
[1776431725704,38.71,76987.21,0.0,0.44085,0.00013,30.91659]
[1776431727827,38.72,76980.12,0.0,0.43995,0.00013,30.90311]
[1776431729000,38.72,76980.12,0.0,0.43995,0.00013,30.90311]
[1776431729046,38.72,76980.76,0.0,0.44005,0.00013,30.90454]
[1776431729523,38.72,76980.76,0.0,0.44005,0.00013,30.90454]
[1776431730832,38.73,76980.76,0.0,0.44007,0.00013,30.90476]
[1776431731547,38.73,76980.36,0.0,0.44002,0.00013,30.904]
[1776431731580,38.73,76980.36,0.0,0.44002,0.00013,30.904]
[1776431731784,38.73,76980.36,0.0,0.44002,0.00013,30.904]
[1776431731841,38.74,76987.18,0.0,0.4409,0.00013,30.91427]
[1776431734208,38.74,76987.18,0.0,0.44091,0.00013,30.91434]
[1776431734301,38.77,76987.07,0.0,0.44094,0.00013,30.91471]
[1776431735485,38.77,76987.07,0.0,0.44094,0.00013,30.91471]
[1776431735802,38.78,76977.25,0.0,0.43969,0.00013,30.89605]
[1776431736412,38.78,76977.25,0.0,0.43969,0.00013,30.89605]
[1776431736972,38.79,76953.45,0.0,0.43663,0.00013,30.84916]
[1776431737936,38.78,76943.47,0.0,0.43532,0.00013,30.82867]
[1776431740993,38.79,76934.5,0.0,0.43416,0.00013,30.81015]
[1776431742115,38.79,76934.5,0.0,0.43416,0.00013,30.81015]
[1776431742293,38.79,76907.42,0.0,0.43065,0.00013,30.75257]
[1776431742679,38.79,76907.42,0.0,0.43065,0.00013,30.75257]
[1776431742763,38.79,76907.42,0.0,0.43065,0.00013,30.75257]
[1776431743039,38.79,76907.42,0.0,0.43065,0.00013,30.75257]
[1776431743318,38.79,76907.42,0.0,0.43065,0.00013,30.75257]
[1776431743358,38.79,76880.71,0.0,0.4272,0.00013,30.69346]
[1776431743697,38.79,76880.71,0.0,0.4272,0.00013,30.69346]
[1776431744001,38.79,76847.23,0.0,0.42287,0.00013,30.61616]
[1776431744841,38.79,76847.23,0.0,0.42287,0.00013,30.61616]
[1776431744876,38.79,76847.23,0.0,0.42287,0.00013,30.61616]
[1776431745056,38.79,76847.23,0.0,0.42287,0.00013,30.61616]
[1776431745301,38.79,76847.23,0.0,0.42287,0.00013,30.61616]
[1776431745338,38.79,76847.23,0.0,0.42287,0.00013,30.61616]
[1776431745324,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431745386,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431745650,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431745753,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431746200,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431746204,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431746312,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431746315,38.79,76834.16,0.0,0.42119,0.00013,30.58509]
[1776431746293,38.79,76821.98,0.0,0.41962,0.00013,30.55563]
[1776431746817,38.79,76821.98,0.0,0.41962,0.00013,30.55563]
[1776431746993,38.79,76821.98,0.0,0.41962,0.00013,30.55563]
[1776431747045,38.79,76809.44,0.0,0.41801,0.00013,30.52476]
[1776431747472,38.79,76809.44,0.0,0.41801,0.00013,30.52476]
[1776431747555,38.79,76809.44,0.0,0.41801,0.00013,30.52476]
[1776431747659,38.79,76809.44,0.0,0.41801,0.00013,30.52476]
[1776431747816,38.79,76809.44,0.0,0.41801,0.00013,30.52476]
[1776431747872,38.79,76809.44,0.0,0.41801,0.00013,30.52478]
[1776431749046,38.79,76809.44,0.0,0.41801,0.00013,30.52478]
[1776431749271,38.79,76809.44,0.0,0.41801,0.00013,30.52478]
[1776431749280,38.79,76780.66,0.0,0.4143,0.00013,30.452]
[1776431749375,38.79,76780.66,0.0,0.4143,0.00013,30.452]
[1776431749975,38.79,76780.66,0.0,0.4143,0.00013,30.452]
[1776431750014,38.79,76780.66,0.0,0.4143,0.00013,30.452]
[1776431750054,38.79,76780.66,0.0,0.4143,0.00013,30.452]
[1776431750199,38.79,76770.06,0.0,0.41294,0.00013,30.42457]
[1776431750600,38.79,76770.06,0.0,0.41294,0.00013,30.42457]
[1776431751037,38.79,76770.06,0.0,0.41294,0.00013,30.42457]
[1776431751312,38.79,76770.06,0.0,0.41294,0.00013,30.42457]
[1776431751333,38.79,76764.47,0.0,0.41222,0.00013,30.40994]
[1776431752278,38.79,76764.47,0.0,0.41222,0.00013,30.40994]
[1776431752317,38.79,76764.47,0.0,0.41222,0.00013,30.40994]
[1776431752293,38.79,76766.61,0.0,0.4125,0.00013,30.41555]
[1776431752888,38.79,76766.61,0.0,0.4125,0.00013,30.41555]
[1776431753894,38.79,76775.49,0.0,0.41364,0.00013,30.43865]
[1776431755337,38.79,76783.01,0.0,0.4146,0.00013,30.45801]
[1776431755548,38.79,76783.01,0.0,0.4146,0.00013,30.45801]
[1776431755613,38.79,76783.01,0.0,0.4146,0.00013,30.45801]
[1776431756123,38.79,76783.01,0.0,0.4146,0.00013,30.45801]
[1776431756177,38.79,76783.01,0.0,0.4146,0.00013,30.45801]
[1776431756390,38.79,76783.01,0.0,0.4146,0.00013,30.45801]
[1776431756277,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431756663,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431756830,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431756946,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431757128,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431757237,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431757312,38.79,76807.99,0.0,0.41782,0.00013,30.52109]
[1776431757324,38.79,76834.5,0.0,0.42123,0.00013,30.58582]
[1776431757943,38.79,76834.5,0.0,0.42123,0.00013,30.58582]
[1776431758031,38.78,76835.39,0.0,0.42134,0.00013,30.58795]
[1776431758440,38.78,76835.39,0.0,0.42134,0.00013,30.58795]
[1776431759034,38.78,76835.86,0.0,0.4214,0.00013,30.58907]
[1776431760094,38.78,76835.86,0.0,0.4214,0.00013,30.58907]
[1776431760118,38.79,76829.38,0.0,0.42057,0.00013,30.57348]
[1776431760944,38.79,76829.38,0.0,0.42057,0.00013,30.57348]
[1776431761090,38.79,76829.38,0.0,0.42057,0.00013,30.57348]
[1776431761373,38.79,76829.38,0.0,0.42057,0.00013,30.57348]
[1776431761293,38.79,76804.51,0.0,0.41737,0.00013,30.51236]
[1776431762121,38.79,76804.51,0.0,0.41737,0.00013,30.51236]
[1776431762222,38.78,76789.47,0.0,0.41543,0.00013,30.47442]
[1776431763973,38.78,76780.48,0.0,0.41427,0.00013,30.45134]
[1776431765256,38.78,76780.48,0.0,0.41427,0.00013,30.45134]
[1776431765326,38.78,76777.58,0.0,0.41389,0.00013,30.44386]
[1776431766997,38.78,76785.56,0.0,0.41492,0.00013,30.46433]
[1776431767569,38.78,76785.56,0.0,0.41492,0.00013,30.46433]
[1776431767644,38.78,76785.56,0.0,0.41492,0.00013,30.46433]
[1776431768001,38.78,76785.94,0.0,0.41497,0.00013,30.46528]
[1776431769378,38.78,76785.94,0.0,0.41497,0.00013,30.46528]
[1776431770015,38.78,76781.51,0.0,0.41439,0.00013,30.45389]
[1776431771527,38.78,76777.27,0.0,0.41385,0.00013,30.44296]
[1776431771994,38.78,76777.27,0.0,0.41385,0.00013,30.44296]
[1776431772256,38.78,76777.27,0.0,0.41385,0.00013,30.44296]
[1776431772357,38.78,76784.77,0.0,0.41481,0.00013,30.46223]
[1776431772895,38.78,76784.77,0.0,0.41481,0.00013,30.46223]
[1776431773026,38.78,76784.77,0.0,0.41481,0.00013,30.46223]
[1776431773200,38.78,76784.77,0.0,0.41481,0.00013,30.46223]
[1776431773215,38.78,76784.77,0.0,0.41481,0.00013,30.46223]
[1776431773262,38.78,76784.77,0.0,0.41481,0.00013,30.46223]
[1776431773302,38.78,76787.48,0.0,0.41516,0.00013,30.46914]
[1776431773450,38.78,76787.48,0.0,0.41516,0.00013,30.46914]
[1776431773903,38.78,76787.48,0.0,0.41516,0.00013,30.46914]
[1776431774385,38.78,76790.01,0.0,0.41548,0.00013,30.47556]
[1776431775433,38.78,76793.28,0.0,0.4159,0.00013,30.48384]
[1776431776304,38.78,76785.47,0.0,0.4149,0.00013,30.46394]
[1776431778250,38.78,76781.8,0.0,0.41442,0.00013,30.4545]
[1776431779203,38.78,76793.09,0.0,0.41587,0.00013,30.48329]
[1776431782531,38.78,76795.02,0.0,0.41612,0.00013,30.48812]
[1776431783126,38.77,76804.69,0.0,0.41736,0.00013,30.51236]
[1776431787916,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431787931,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431787938,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431787942,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431787962,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431788252,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431788420,38.77,76808.43,0.0,0.41784,0.00013,30.52161]
[1776431788291,38.77,76821.93,0.0,0.41958,0.00013,30.55491]
[1776431788510,38.77,76821.93,0.0,0.41958,0.00013,30.55491]
[1776431789045,38.77,76821.93,0.0,0.41958,0.00013,30.55491]
[1776431789358,38.77,76821.93,0.0,0.41958,0.00013,30.55491]
[1776431789288,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431789625,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431789638,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431789822,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431790170,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431791065,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431791140,38.77,76823.76,0.0,0.41982,0.00013,30.55942]
[1776431791183,38.77,76814.1,0.0,0.41857,0.00013,30.53279]
[1776431791469,38.77,76814.1,0.0,0.41857,0.00013,30.53279]
[1776431791483,38.77,76814.1,0.0,0.41857,0.00013,30.53279]
[1776431791966,38.77,76814.1,0.0,0.41857,0.00013,30.53279]
[1776431792183,38.78,76818.09,0.0,0.41908,0.00013,30.54266]
[1776431792503,38.78,76818.09,0.0,0.41908,0.00013,30.54266]
[1776431793189,38.78,76824.87,0.0,0.41996,0.00013,30.55927]
[1776431794702,38.78,76824.99,0.0,0.41998,0.00013,30.5596]
[1776431795224,38.78,76824.99,0.0,0.41998,0.00013,30.5596]
[1776431796211,38.78,76813.32,0.0,0.41847,0.00013,30.53101]
[1776431798244,38.78,76819.07,0.0,0.41922,0.00013,30.54521]
[1776431798255,38.78,76819.07,0.0,0.41922,0.00013,30.54521]
[1776431798259,38.78,76819.07,0.0,0.41922,0.00013,30.54521]
[1776431798330,38.78,76824.55,0.0,0.41993,0.00013,30.55864]
[1776431800353,38.78,76819.03,0.0,0.41922,0.00013,30.54519]
[1776431801245,38.78,76812.26,0.0,0.41835,0.00013,30.52854]
[1776431802253,38.78,76801.13,0.0,0.41691,0.00013,30.50083]
[1776431802666,38.78,76801.13,0.0,0.41691,0.00013,30.50083]
[1776431803284,38.78,76813.12,0.0,0.41846,0.00013,30.53069]
[1776431804274,38.78,76822.79,0.0,0.41971,0.00013,30.55448]
[1776431807291,38.79,76811.1,0.0,0.41821,0.00013,30.52587]
[1776431811358,38.79,76816.84,0.0,0.41896,0.00013,30.54018]
[1776431811467,38.79,76811.38,0.0,0.41826,0.00013,30.52676]
[1776431812339,38.79,76801.54,0.0,0.41699,0.00013,30.50228]
[1776431814452,38.79,76783.09,0.0,0.41462,0.00013,30.45552]
[1776431814569,38.79,76783.09,0.0,0.41462,0.00013,30.45552]
[1776431815453,38.79,76759.89,0.0,0.41164,0.00013,30.39516]
[1776431816356,38.79,76759.89,0.0,0.41163,0.00013,30.39514]
[1776431817364,38.79,76756.17,0.0,0.41116,0.00013,30.38532]
[1776431817591,38.79,76756.17,0.0,0.41116,0.00013,30.38532]
[1776431817595,38.79,76756.17,0.0,0.41116,0.00013,30.38532]
[1776431818370,38.79,76755.85,0.0,0.41112,0.00013,30.38449]
[1776431819225,38.79,76755.85,0.0,0.41112,0.00013,30.38449]
[1776431819377,38.79,76746.37,0.0,0.4099,0.00013,30.35926]
[1776431820403,38.79,76726.06,0.0,0.4073,0.00013,30.30422]
[1776431821984,38.79,76725.44,0.0,0.40722,0.00013,30.30255]
[1776431822314,38.79,76725.44,0.0,0.40722,0.00013,30.30255]
[1776431822417,38.79,76759.32,0.0,0.41156,0.00013,30.3937]
[1776431822840,38.79,76759.32,0.0,0.41156,0.00013,30.3937]
[1776431822893,38.79,76759.32,0.0,0.41156,0.00013,30.3937]
[1776431823419,38.79,76759.32,0.0,0.41157,0.00013,30.39374]
[1776431823633,38.79,76759.32,0.0,0.41157,0.00013,30.39374]
[1776431823877,38.79,76759.32,0.0,0.41157,0.00013,30.39374]
[1776431824251,38.79,76759.32,0.0,0.41157,0.00013,30.39374]
[1776431824422,38.79,76760.53,0.0,0.41172,0.00013,30.39694]
[1776431825429,38.79,76746.3,0.0,0.4099,0.00013,30.35915]
[1776431826436,38.79,76742.91,0.0,0.40946,0.00013,30.35006]
[1776431826995,38.79,76742.91,0.0,0.40946,0.00013,30.35006]
[1776431827443,38.79,76738.04,0.0,0.40884,0.00013,30.33696]
[1776431828451,38.79,76729.09,0.0,0.40769,0.00013,30.31265]
[1776431830464,38.8,76716.68,0.0,0.4061,0.00013,30.27853]
[1776431830761,38.8,76716.68,0.0,0.4061,0.00013,30.27853]
[1776431830789,38.8,76716.68,0.0,0.4061,0.00013,30.27853]
[1776431832921,38.8,76715.44,0.0,0.40595,0.00013,30.27511]
[1776431834495,38.8,76736.16,0.0,0.4086,0.00013,30.33198]
[1776431835501,38.8,76738.12,0.0,0.40886,0.00013,30.33733]
[1776431838570,38.8,76726.55,0.0,0.40738,0.00013,30.30597]
[1776431840250,38.8,76726.55,0.0,0.40738,0.00013,30.30597]
[1776431840349,38.8,76726.58,0.0,0.40739,0.00013,30.30614]
[1776431841370,38.8,76726.58,0.0,0.40739,0.00013,30.30614]
[1776431841526,38.8,76723.41,0.0,0.40699,0.00013,30.29749]
[1776431842365,38.8,76711.37,0.0,0.40545,0.00013,30.26417]
[1776431843512,38.8,76711.37,0.0,0.40545,0.00013,30.26417]
[1776431843085,38.8,76703.49,0.0,0.40443,0.00013,30.24208]
[1776431843592,38.8,76694.32,0.0,0.40326,0.00013,30.21618]
[1776431844908,38.8,76695.53,0.0,0.40342,0.00013,30.21962]
[1776431845952,38.8,76705.23,0.0,0.40466,0.00013,30.24701]
[1776431848062,38.8,76705.23,0.0,0.40466,0.00013,30.24701]
[1776431848076,38.8,76705.23,0.0,0.40466,0.00013,30.24701]
[1776431848146,38.8,76700.59,0.0,0.40407,0.00013,30.23397]
[1776431850289,38.8,76699.68,0.0,0.40396,0.00013,30.23151]
[1776431850956,38.8,76699.68,0.0,0.40396,0.00013,30.23151]
[1776431851035,38.8,76714.08,0.0,0.40579,0.00013,30.26884]
[1776431851586,38.8,76714.08,0.0,0.40579,0.00013,30.26884]
[1776431851947,38.8,76714.08,0.0,0.40579,0.00013,30.26884]
[1776431852435,38.81,76743.91,0.0,0.40961,0.00013,30.35039]
[1776431853087,38.81,76743.91,0.0,0.40961,0.00013,30.35039]
[1776431853406,38.81,76743.91,0.0,0.40961,0.00013,30.35039]
[1776431853463,38.82,76755.26,0.0,0.41111,0.00013,30.38132]
[1776431854258,38.82,76755.26,0.0,0.41111,0.00013,30.38132]
[1776431854482,38.82,76755.26,0.0,0.41111,0.00013,30.38132]
[1776431854583,38.82,76749.77,0.0,0.4104,0.00013,30.36674]
[1776431854617,38.82,76749.77,0.0,0.4104,0.00013,30.36674]
[1776431855403,38.82,76734.13,0.0,0.4084,0.00013,30.32469]
[1776431857969,38.82,76732.3,0.0,0.40817,0.00013,30.31975]
[1776431858239,38.82,76732.3,0.0,0.40817,0.00013,30.31975]
[1776431858352,38.82,76740.06,0.0,0.40916,0.00013,30.34076]
[1776431859198,38.82,76740.06,0.0,0.40916,0.00013,30.34076]
[1776431859260,38.82,76740.06,0.0,0.40916,0.00013,30.34076]
[1776431859270,38.82,76740.06,0.0,0.40916,0.00013,30.34076]
[1776431859531,38.82,76740.06,0.0,0.40916,0.00013,30.34076]
[1776431859467,38.82,76743.3,0.0,0.40958,0.00013,30.34947]
[1776431859918,38.82,76748.64,0.0,0.41026,0.00013,30.36376]
[1776431862720,38.82,76766.98,0.0,0.41262,0.00013,30.41231]
[1776431863729,38.82,76766.51,0.0,0.41256,0.00013,30.41108]
[1776431866366,38.82,76756.09,0.0,0.41122,0.00013,30.38367]
[1776431868455,38.82,76756.09,0.0,0.41122,0.00013,30.38367]
[1776431868600,38.84,76757.27,0.0,0.41141,0.00013,30.38745]
[1776431868875,38.84,76757.27,0.0,0.41141,0.00013,30.38745]
[1776431869492,38.86,76742.21,0.0,0.40953,0.00013,30.34818]
[1776431869996,38.86,76742.21,0.0,0.40953,0.00013,30.34818]
[1776431870001,38.86,76742.21,0.0,0.40953,0.00013,30.34818]
[1776431872193,38.86,76736.14,0.0,0.40875,0.00013,30.33183]
[1776431872535,38.86,76736.14,0.0,0.40875,0.00013,30.33183]
[1776431872578,38.87,76728.8,0.0,0.40784,0.00013,30.31249]
[1776431873361,38.87,76724.53,0.0,0.40732,0.00013,30.3012]
[1776431874035,38.87,76724.53,0.0,0.40732,0.00013,30.3012]
[1776431874232,38.88,76721.96,0.0,0.40701,0.00013,30.29457]
[1776431875998,38.88,76718.3,0.0,0.40654,0.00013,30.28451]
[1776431876001,38.88,76718.3,0.0,0.40654,0.00013,30.28451]
[1776431876036,38.88,76718.3,0.0,0.40654,0.00013,30.28451]
[1776431876082,38.9,76717.36,0.0,0.40647,0.00013,30.28282]
[1776431878020,38.91,76724.16,0.0,0.40737,0.00013,30.30194]
[1776431878101,38.92,76732.21,0.0,0.40841,0.00013,30.3242]
[1776431879047,38.92,76739.75,0.0,0.40938,0.00013,30.34452]
[1776431880076,38.92,76739.75,0.0,0.40938,0.00013,30.34452]
[1776431880542,38.93,76744.38,0.0,0.41,0.00013,30.35741]
[1776431881524,38.93,76751.89,0.0,0.41096,0.00013,30.37739]
[1776431882117,38.93,76751.89,0.0,0.41096,0.00013,30.37739]
[1776431882203,38.93,76751.89,0.0,0.41096,0.00013,30.37739]
[1776431882239,38.93,76751.89,0.0,0.41096,0.00013,30.37739]
[1776431882253,38.93,76751.89,0.0,0.41096,0.00013,30.37739]
[1776431882442,38.93,76751.89,0.0,0.41096,0.00013,30.37739]
[1776431882531,38.93,76768.92,0.0,0.41314,0.00013,30.422]
[1776431883185,38.93,76768.92,0.0,0.41314,0.00013,30.422]
[1776431883344,38.93,76768.92,0.0,0.41314,0.00013,30.422]
[1776431883431,38.94,76779.04,0.0,0.41446,0.00013,30.44846]
[1776431884141,38.94,76779.04,0.0,0.41446,0.00013,30.44846]
[1776431884274,38.94,76779.04,0.0,0.41446,0.00013,30.44846]
[1776431884358,38.96,76780.81,0.0,0.41474,0.00013,30.45379]
[1776431886357,38.96,76780.81,0.0,0.41474,0.00013,30.45379]
[1776431886367,38.96,76780.81,0.0,0.41474,0.00013,30.45379]
[1776431886391,38.96,76780.81,0.0,0.41474,0.00013,30.45379]
[1776431886568,38.99,76781.39,0.0,0.4149,0.00013,30.45678]
[1776431888334,39.01,76781.73,0.0,0.41498,0.00013,30.45829]
[1776431889594,39.01,76775.69,0.0,0.41422,0.00013,30.44306]
[1776431889783,39.01,76775.69,0.0,0.41422,0.00013,30.44306]
[1776431890162,39.03,76782.81,0.0,0.41518,0.00013,30.46199]
[1776431890611,39.03,76796.63,0.0,0.41695,0.00013,30.49676]
[1776431890929,39.05,76796.63,0.0,0.41699,0.00013,30.49746]
[1776431891768,39.05,76796.63,0.0,0.41699,0.00013,30.49746]
[1776431892118,39.05,76796.63,0.0,0.41699,0.00013,30.49746]
[1776431892134,39.05,76796.63,0.0,0.41699,0.00013,30.49746]
[1776431892391,39.05,76796.63,0.0,0.41699,0.00013,30.49746]
[1776431892487,39.05,76804.84,0.0,0.41804,0.00013,30.5179]
[1776431893963,39.05,76797.95,0.0,0.41716,0.00013,30.50083]
[1776431894492,39.05,76797.95,0.0,0.41716,0.00013,30.50083]
[1776431895971,39.05,76815.26,0.0,0.41938,0.00013,30.54355]
[1776431897382,39.05,76815.26,0.0,0.41938,0.00013,30.54355]
[1776431897584,39.05,76815.45,0.0,0.41941,0.00013,30.54404]
[1776431901937,39.08,76818.32,0.0,0.41985,0.00013,30.55207]
[1776431902163,39.08,76818.32,0.0,0.41985,0.00013,30.55207]
[1776431902538,39.08,76818.32,0.0,0.41985,0.00013,30.55207]
[1776431902616,39.09,76823.44,0.0,0.42052,0.00013,30.56465]
[1776431903254,39.09,76834.5,0.0,0.42194,0.00013,30.59112]
[1776431905621,39.09,76834.5,0.0,0.42194,0.00013,30.59117]
[1776431905838,39.09,76830.26,0.0,0.4214,0.00013,30.58115]
[1776431905957,39.09,76830.26,0.0,0.4214,0.00013,30.58115]
[1776431905961,39.09,76830.26,0.0,0.4214,0.00013,30.58115]
[1776431906041,39.09,76825.8,0.0,0.42083,0.00013,30.57056]
[1776431906656,39.09,76825.8,0.0,0.42083,0.00013,30.57056]
[1776431907334,39.1,76813.36,0.0,0.41926,0.00013,30.54075]
[1776431910211,39.11,76823.95,0.0,0.42065,0.00013,30.56691]
[1776431915299,39.12,76819.69,0.0,0.4201,0.00013,30.55379]
[1776431916138,39.12,76833.22,0.0,0.42183,0.00013,30.58619]
[1776431917323,39.12,76840.46,0.0,0.42276,0.00013,30.60329]
[1776431917876,39.12,76840.46,0.0,0.42276,0.00013,30.60329]
[1776431917898,39.12,76840.46,0.0,0.42276,0.00013,30.60329]
[1776431918274,39.12,76840.46,0.0,0.42276,0.00013,30.60329]
[1776431918307,39.12,76840.46,0.0,0.42276,0.00013,30.60329]
[1776431918594,39.12,76843.14,0.0,0.4231,0.00013,30.60957]
[1776431919495,39.12,76843.14,0.0,0.4231,0.00013,30.60957]
[1776431919581,39.12,76841.99,0.0,0.42295,0.00013,30.60688]
[1776431920251,39.12,76841.99,0.0,0.42295,0.00013,30.60688]
[1776431920266,39.12,76841.99,0.0,0.42295,0.00013,30.60688]
[1776431920270,39.12,76841.99,0.0,0.42295,0.00013,30.60688]
[1776431920368,39.12,76841.99,0.0,0.42295,0.00013,30.60688]
[1776431920442,39.12,76844.24,0.0,0.42324,0.00013,30.61217]
[1776431920870,39.12,76844.24,0.0,0.42324,0.00013,30.61217]
[1776431920973,39.12,76844.24,0.0,0.42324,0.00013,30.61217]
[1776431921165,39.12,76844.24,0.0,0.42324,0.00013,30.61217]
[1776431921300,39.12,76853.23,0.0,0.4244,0.00013,30.63308]
[1776431923657,39.12,76864.09,0.0,0.42579,0.00013,30.65799]
[1776431923797,39.12,76864.09,0.0,0.42579,0.00013,30.65799]
[1776431924220,39.12,76864.09,0.0,0.42579,0.00013,30.65799]
[1776431924232,39.12,76882.1,0.0,0.4281,0.00013,30.69844]
[1776431925535,39.12,76882.1,0.0,0.4281,0.00013,30.69844]
[1776431925608,39.12,76887.05,0.0,0.42874,0.00013,30.70942]
[1776431926761,39.12,76886.97,0.0,0.42873,0.00013,30.70928]
[1776431926939,39.12,76886.97,0.0,0.42873,0.00013,30.70928]
[1776431927649,39.12,76886.97,0.0,0.42873,0.00013,30.70928]
[1776431927195,39.12,76883.58,0.0,0.4283,0.00013,30.70184]
[1776431928202,39.12,76867.62,0.0,0.42625,0.00013,30.66615]
[1776431929115,39.12,76867.62,0.0,0.42625,0.00013,30.66615]
[1776431929455,39.13,76849.24,0.0,0.4239,0.00013,30.62406]
[1776431929697,39.13,76849.24,0.0,0.4239,0.00013,30.62406]
[1776431930658,39.13,76849.24,0.0,0.4239,0.00013,30.62406]
[1776431930369,39.13,76841.87,0.0,0.42297,0.00013,30.60707]
[1776431931241,39.13,76842.03,0.0,0.42299,0.00013,30.60745]
[1776431932232,39.13,76853.31,0.0,0.42443,0.00013,30.63365]
[1776431933756,39.13,76858.03,0.0,0.42504,0.00013,30.64453]
[1776431933879,39.13,76858.03,0.0,0.42504,0.00013,30.64453]
[1776431934033,39.13,76858.03,0.0,0.42504,0.00013,30.64453]
[1776431934122,39.13,76858.03,0.0,0.42504,0.00013,30.64453]
[1776431934130,39.13,76858.03,0.0,0.42504,0.00013,30.64453]
[1776431934245,39.13,76849.37,0.0,0.42393,0.00013,30.62457]
[1776431935284,39.13,76849.37,0.0,0.42393,0.00013,30.62457]
[1776431935334,39.13,76880.01,0.0,0.42786,0.00013,30.6942]
[1776431935867,39.13,76880.01,0.0,0.42786,0.00013,30.6942]
[1776431935972,39.13,76880.01,0.0,0.42786,0.00013,30.6942]
[1776431936363,39.13,76880.01,0.0,0.42786,0.00013,30.6942]
[1776431936367,39.13,76880.14,0.0,0.42788,0.00013,30.6945]
[1776431936875,39.13,76880.14,0.0,0.42788,0.00013,30.6945]
[1776431938563,39.13,76880.14,0.0,0.42788,0.00013,30.69451]
[1776431938608,39.13,76872.69,0.0,0.42692,0.00013,30.67787]
[1776431938770,39.13,76872.69,0.0,0.42692,0.00013,30.67787]
[1776431939282,39.13,76872.69,0.0,0.42692,0.00013,30.67787]
[1776431939842,39.13,76872.69,0.0,0.42692,0.00013,30.67787]
[1776431939924,39.13,76872.69,0.0,0.42692,0.00013,30.67787]
[1776431940442,39.13,76831.33,0.0,0.42163,0.00013,30.58235]
[1776431941296,39.13,76831.33,0.0,0.42163,0.00013,30.58235]
[1776431944320,39.13,76840.16,0.0,0.42276,0.00013,30.60321]
[1776431946418,39.13,76829.4,0.0,0.42138,0.00013,30.57778]
[1776431949564,39.13,76827.08,0.0,0.42109,0.00013,30.57226]
[1776431949572,39.13,76827.08,0.0,0.42109,0.00013,30.57226]
[1776431949600,39.13,76827.08,0.0,0.42109,0.00013,30.57226]
[1776431949665,39.14,76836.73,0.0,0.42232,0.00013,30.59517]
[1776431950566,39.14,76836.73,0.0,0.42232,0.00013,30.59517]
[1776431950665,39.14,76835.94,0.0,0.42222,0.00013,30.59331]
[1776431951453,39.14,76835.94,0.0,0.42222,0.00013,30.59331]
[1776431951471,39.14,76836.72,0.0,0.42232,0.00013,30.59515]
[1776431953596,39.14,76847.03,0.0,0.42364,0.00013,30.6193]
[1776431955499,39.14,76858.28,0.0,0.42508,0.00013,30.64528]
[1776431957610,39.14,76858.84,0.0,0.42516,0.00013,30.64657]
[1776431957616,39.14,76861.43,0.0,0.42549,0.00013,30.65255]
[1776431960170,39.14,76863.38,0.0,0.42575,0.00013,30.65705]
[1776431960595,39.14,76863.38,0.0,0.42575,0.00013,30.65705]
[1776431960610,39.14,76863.38,0.0,0.42575,0.00013,30.65705]
[1776431960691,39.14,76863.38,0.0,0.42575,0.00013,30.65705]
[1776431960681,39.14,76880.01,0.0,0.42788,0.00013,30.69445]
[1776431961442,39.14,76880.01,0.0,0.42788,0.00013,30.69446]
[1776431961858,39.14,76880.01,0.0,0.42788,0.00013,30.69446]
[1776431962448,39.15,76890.82,0.0,0.42929,0.00013,30.7187]
[1776431963059,39.15,76890.82,0.0,0.42929,0.00013,30.7187]
[1776431963462,39.16,76900.55,0.0,0.43056,0.00013,30.74011]
[1776431964589,39.16,76900.55,0.0,0.43056,0.00013,30.74011]
[1776431964686,39.16,76889.49,0.0,0.42915,0.00013,30.71611]
[1776431965789,39.18,76889.49,0.0,0.42917,0.00013,30.71643]
[1776431966668,39.18,76889.49,0.0,0.42917,0.00013,30.71643]
[1776431966547,39.18,76896.59,0.0,0.43008,0.00013,30.73188]
[1776431966743,39.18,76896.59,0.0,0.43008,0.00013,30.73188]
[1776431967015,39.18,76896.59,0.0,0.43008,0.00013,30.73188]
[1776431967448,39.18,76896.59,0.0,0.43008,0.00013,30.73188]
[1776431967759,39.19,76901.45,0.0,0.43072,0.00013,30.74267]
[1776431968215,39.19,76901.45,0.0,0.43072,0.00013,30.74267]
[1776431968523,39.19,76906.43,0.0,0.43138,0.00013,30.75359]
[1776431969410,39.19,76906.43,0.0,0.43138,0.00013,30.75359]
[1776431969530,39.19,76906.63,0.0,0.43141,0.00013,30.75403]
[1776431970666,39.2,76899.35,0.0,0.43048,0.00013,30.73857]
[1776431974528,39.22,76905.77,0.0,0.43134,0.00013,30.75001]
[1776431974572,39.22,76905.77,0.0,0.43134,0.00013,30.75001]
[1776431974647,39.22,76905.77,0.0,0.43134,0.00013,30.75001]
[1776431974774,39.23,76902.82,0.0,0.43098,0.00013,30.74385]
[1776431975030,39.23,76902.82,0.0,0.43098,0.00013,30.74385]
[1776431975600,39.23,76902.82,0.0,0.43099,0.00013,30.74397]
[1776431975853,39.23,76902.82,0.0,0.43099,0.00013,30.74397]
[1776431976615,39.25,76886.3,0.0,0.42891,0.00013,30.70865]
[1776431977618,39.25,76885.4,0.0,0.42881,0.00013,30.70697]
[1776431977833,39.25,76885.4,0.0,0.42881,0.00013,30.70697]
[1776431977887,39.25,76885.4,0.0,0.42881,0.00013,30.70697]
[1776431977913,39.25,76885.4,0.0,0.42881,0.00013,30.70697]
[1776431978626,39.26,76891.2,0.0,0.42955,0.00013,30.71965]
[1776431980290,39.26,76890.89,0.0,0.42952,0.00013,30.71899]
[1776431980623,39.26,76890.89,0.0,0.42952,0.00013,30.71899]
[1776431980628,39.26,76890.89,0.0,0.42952,0.00013,30.71899]
[1776431980687,39.26,76865.98,0.0,0.42633,0.00013,30.66384]
[1776431980849,39.26,76865.98,0.0,0.42633,0.00013,30.66384]
[1776431981254,39.26,76865.98,0.0,0.42633,0.00013,30.66384]
[1776431981456,39.26,76865.98,0.0,0.42633,0.00013,30.66384]
[1776431981503,39.26,76865.98,0.0,0.42633,0.00013,30.66384]
[1776431981569,39.26,76865.98,0.0,0.42633,0.00013,30.66384]
[1776431981647,39.26,76865.98,0.0,0.42634,0.00013,30.66386]
[1776431981999,39.26,76865.98,0.0,0.42634,0.00013,30.66386]
[1776431982062,39.26,76865.98,0.0,0.42634,0.00013,30.66386]
[1776431982662,39.26,76868.07,0.0,0.42661,0.00013,30.66863]
[1776431983889,39.26,76871.72,0.0,0.42708,0.00013,30.67684]
[1776431983920,39.26,76871.72,0.0,0.42708,0.00013,30.67684]
[1776431984669,39.26,76874.99,0.0,0.42749,0.00013,30.68413]
[1776431986682,39.26,76865.76,0.0,0.42632,0.00013,30.66354]
[1776431987845,39.26,76862.14,0.0,0.42586,0.00013,30.65534]
[1776431988710,39.26,76862.14,0.0,0.42586,0.00013,30.65534]
[1776431988918,39.26,76862.14,0.0,0.42586,0.00013,30.65534]
[1776431989723,39.26,76842.93,0.0,0.42341,0.00013,30.61128]
[1776431990365,39.26,76842.93,0.0,0.42341,0.00013,30.61128]
[1776431990721,39.26,76811.79,0.0,0.41944,0.00013,30.53744]
[1776431991128,39.26,76811.79,0.0,0.41944,0.00013,30.53744]
[1776431991131,39.26,76811.79,0.0,0.41944,0.00013,30.53744]
[1776431991584,39.26,76811.79,0.0,0.41944,0.00013,30.53744]
[1776431991730,39.26,76804.51,0.0,0.41851,0.00013,30.51975]
[1776431992853,39.27,76804.0,0.0,0.41845,0.00013,30.51853]
[1776431993172,39.27,76804.0,0.0,0.41845,0.00013,30.51853]
[1776431993744,39.27,76806.83,0.0,0.41881,0.00013,30.52547]
[1776431994098,39.27,76806.83,0.0,0.41881,0.00013,30.52547]
[1776431994109,39.27,76806.83,0.0,0.41881,0.00013,30.52547]
[1776431994757,39.27,76831.31,0.0,0.42193,0.00013,30.5842]
[1776431995233,39.27,76831.31,0.0,0.42193,0.00013,30.5842]
[1776431995761,39.27,76838.66,0.0,0.42287,0.00013,30.60147]
[1776431996290,39.27,76838.66,0.0,0.42287,0.00013,30.60147]
[1776431996300,39.27,76840.92,0.0,0.42316,0.00013,30.60675]
[1776431996960,39.27,76840.92,0.0,0.42316,0.00013,30.60675]
[1776431997303,39.27,76849.26,0.0,0.42422,0.00013,30.62608]
[1776431998293,39.27,76849.26,0.0,0.42422,0.00013,30.62608]
[1776431998377,39.27,76861.14,0.0,0.42574,0.00013,30.65324]
[1776431999452,39.27,76850.66,0.0,0.4244,0.00013,30.62928]
[1776432000229,39.27,76850.66,0.0,0.4244,0.00013,30.62928]
[1776432000247,39.27,76850.66,0.0,0.4244,0.00013,30.62928]
[1776432000254,39.27,76850.66,0.0,0.4244,0.00013,30.62928]
[1776432000339,39.27,76847.63,0.0,0.42401,0.00013,30.62229]
[1776432002143,39.27,76851.48,0.0,0.4245,0.00013,30.63116]
[1776432002180,39.27,76851.48,0.0,0.4245,0.00013,30.63116]
[1776432002523,39.27,76851.48,0.0,0.4245,0.00013,30.63116]
[1776432002666,39.27,76851.48,0.0,0.4245,0.00013,30.63116]
[1776432002767,39.27,76860.26,0.0,0.42563,0.00013,30.65122]
[1776432002982,39.27,76860.26,0.0,0.42563,0.00013,30.65122]
[1776432003029,39.27,76860.26,0.0,0.42563,0.00013,30.65122]
[1776432003229,39.27,76860.26,0.0,0.42563,0.00013,30.65122]
[1776432003246,39.27,76860.26,0.0,0.42563,0.00013,30.65122]
[1776432003538,39.27,76854.46,0.0,0.42488,0.00013,30.63798]
[1776432004374,39.27,76854.46,0.0,0.42488,0.00013,30.63798]
[1776432004402,39.27,76847.72,0.0,0.42402,0.00013,30.62246]
[1776432006397,39.26,76846.24,0.0,0.42383,0.00013,30.61903]
[1776432006484,39.26,76844.19,0.0,0.42357,0.00013,30.61427]
[1776432007096,39.26,76844.19,0.0,0.42357,0.00013,30.61427]
[1776432007107,39.26,76844.19,0.0,0.42357,0.00013,30.61427]
[1776432007198,39.26,76846.96,0.0,0.42392,0.00013,30.62069]
[1776432008162,39.26,76846.96,0.0,0.42392,0.00013,30.62069]
[1776432010603,39.26,76849.54,0.0,0.42425,0.00013,30.62664]
[1776432013481,39.26,76856.14,0.0,0.42509,0.00013,30.64176]
[1776432013758,39.26,76863.92,0.0,0.42608,0.00013,30.65929]
[1776432018777,39.26,76861.18,0.0,0.42573,0.00013,30.6531]
[1776432018695,39.26,76849.04,0.0,0.42417,0.00013,30.62526]
[1776432018934,39.26,76849.04,0.0,0.42417,0.00013,30.62526]
[1776432020704,39.26,76849.04,0.0,0.42417,0.00013,30.62526]
[1776432020788,39.26,76849.04,0.0,0.42417,0.00013,30.62526]
[1776432020772,39.26,76842.92,0.0,0.42339,0.00013,30.61104]
[1776432021121,39.26,76842.92,0.0,0.42339,0.00013,30.61104]
[1776432021266,39.26,76850.5,0.0,0.42436,0.00013,30.62858]
[1776432022315,39.26,76850.5,0.0,0.42436,0.00013,30.62858]
[1776432022322,39.26,76850.5,0.0,0.42436,0.00013,30.62858]
[1776432022417,39.26,76858.52,0.0,0.42538,0.00013,30.64693]
[1776432024838,39.26,76855.45,0.0,0.42499,0.00013,30.63992]
[1776432024974,39.26,76837.0,0.0,0.42264,0.00013,30.59722]
[1776432027504,39.26,76848.72,0.0,0.42414,0.00013,30.62455]
[1776432027959,39.26,76848.72,0.0,0.42414,0.00013,30.62455]
[1776432028629,39.26,76856.23,0.0,0.42509,0.00013,30.64179]
[1776432028861,39.26,76856.23,0.0,0.42509,0.00013,30.64179]
[1776432029057,39.26,76856.23,0.0,0.42509,0.00013,30.64179]
[1776432029085,39.26,76857.85,0.0,0.4253,0.00013,30.64551]
[1776432030442,39.26,76857.85,0.0,0.4253,0.00013,30.64551]
[1776432030499,39.26,76857.85,0.0,0.4253,0.00013,30.64551]
[1776432030609,39.26,76853.58,0.0,0.42476,0.00013,30.63573]
[1776432031011,39.26,76853.58,0.0,0.42476,0.00013,30.63573]
[1776432031084,39.26,76841.61,0.0,0.42322,0.00013,30.60511]
[1776432032202,39.26,76841.61,0.0,0.42322,0.00013,30.60511]
[1776432032480,39.26,76841.61,0.0,0.42322,0.00013,30.60511]
[1776432032880,39.26,76840.16,0.0,0.42303,0.00013,30.60173]
[1776432033632,39.26,76854.39,0.0,0.42486,0.00013,30.63484]
[1776432034746,39.26,76846.75,0.0,0.42389,0.00013,30.61725]
[1776432036357,39.26,76840.44,0.0,0.42308,0.00013,30.60259]
[1776432036370,39.26,76840.44,0.0,0.42308,0.00013,30.60259]
[1776432036408,39.26,76840.44,0.0,0.42308,0.00013,30.60259]
[1776432036584,39.26,76834.21,0.0,0.42229,0.00013,30.58799]
[1776432037075,39.26,76834.21,0.0,0.42229,0.00013,30.58799]
[1776432037534,39.26,76834.34,0.0,0.42231,0.00013,30.58833]
[1776432039630,39.26,76834.34,0.0,0.42231,0.00013,30.58833]
[1776432039741,39.26,76826.63,0.0,0.42131,0.00013,30.56992]
[1776432039901,39.26,76826.63,0.0,0.42131,0.00013,30.56992]
[1776432040043,39.26,76826.63,0.0,0.42131,0.00013,30.56992]
[1776432040148,39.26,76826.63,0.0,0.42131,0.00013,30.56992]
[1776432040800,39.26,76826.63,0.0,0.42131,0.00013,30.56992]
[1776432040505,39.26,76834.46,0.0,0.42231,0.00013,30.58843]
[1776432041016,39.26,76834.46,0.0,0.42231,0.00013,30.58843]
[1776432041053,39.26,76834.46,0.0,0.42231,0.00013,30.58843]
[1776432041312,39.26,76834.46,0.0,0.42231,0.00013,30.58843]
[1776432041368,39.26,76834.46,0.0,0.42231,0.00013,30.58843]
[1776432041765,39.26,76853.58,0.0,0.42475,0.00013,30.63283]
[1776432042901,39.26,76853.58,0.0,0.42475,0.00013,30.63283]
[1776432043012,39.26,76858.55,0.0,0.42538,0.00013,30.64418]
[1776432043634,39.26,76858.55,0.0,0.42538,0.00013,30.64418]
[1776432043684,39.26,76852.88,0.0,0.42466,0.00013,30.63122]
[1776432047316,39.26,76852.9,0.0,0.42466,0.00013,30.63128]
[1776432047798,39.26,76836.49,0.0,0.42257,0.00013,30.59322]
[1776432048045,39.26,76836.49,0.0,0.42257,0.00013,30.59322]
[1776432048112,39.26,76836.49,0.0,0.42257,0.00013,30.59322]
[1776432048340,39.26,76836.49,0.0,0.42257,0.00013,30.59322]
[1776432048679,39.26,76815.76,0.0,0.41993,0.00013,30.54394]
[1776432049276,39.26,76815.76,0.0,0.41993,0.00013,30.54394]
[1776432049344,39.26,76815.76,0.0,0.41993,0.00013,30.54394]
[1776432049677,39.26,76815.76,0.0,0.41993,0.00013,30.54394]
[1776432049686,39.26,76815.76,0.0,0.41993,0.00013,30.54394]
[1776432049888,39.26,76815.76,0.0,0.41993,0.00013,30.54394]
[1776432049790,39.26,76801.53,0.0,0.41812,0.00013,30.50934]
[1776432050401,39.26,76801.53,0.0,0.41812,0.00013,30.50934]
[1776432050815,39.26,76801.53,0.0,0.41812,0.00013,30.50934]
[1776432051434,39.26,76806.86,0.0,0.41879,0.00013,30.52237]
[1776432051861,39.26,76806.86,0.0,0.41879,0.00013,30.52237]
[1776432051521,39.26,76817.71,0.0,0.42018,0.00013,30.54863]
[1776432052223,39.28,76817.71,0.0,0.42022,0.00013,30.54928]
[1776432053425,39.28,76817.71,0.0,0.42022,0.00013,30.54928]
[1776432053448,39.28,76817.71,0.0,0.42022,0.00013,30.54928]
[1776432053667,39.29,76805.08,0.0,0.41864,0.00013,30.51915]
[1776432055481,39.29,76805.08,0.0,0.41864,0.00013,30.51915]
[1776432055629,39.29,76805.08,0.0,0.41864,0.00013,30.51915]
[1776432055705,39.3,76789.65,0.0,0.41671,0.00013,30.48165]
[1776432056915,39.3,76789.65,0.0,0.41671,0.00013,30.48165]
[1776432058669,39.31,76783.15,0.0,0.4159,0.00013,30.4658]
[1776432058799,39.31,76783.15,0.0,0.4159,0.00013,30.4658]
[1776432058802,39.31,76783.15,0.0,0.4159,0.00013,30.4658]
[1776432058821,39.32,76776.16,0.0,0.41504,0.00013,30.44867]
[1776432059344,39.32,76776.16,0.0,0.41504,0.00013,30.44867]
[1776432059387,39.34,76769.59,0.0,0.41427,0.00013,30.43305]
[1776432060764,39.34,76769.59,0.0,0.41427,0.00013,30.43305]
[1776432060863,39.34,76766.89,0.0,0.41393,0.00013,30.42617]
[1776432060951,39.34,76766.89,0.0,0.41393,0.00013,30.42617]
[1776432061425,39.34,76759.25,0.0,0.41296,0.00013,30.4066]
[1776432062074,39.34,76759.25,0.0,0.41296,0.00013,30.4066]
[1776432062692,39.35,76749.13,0.0,0.41168,0.00013,30.38057]
[1776432063050,39.35,76749.13,0.0,0.41168,0.00013,30.38057]
[1776432063072,39.35,76749.13,0.0,0.41168,0.00013,30.38057]
[1776432063166,39.35,76749.13,0.0,0.41168,0.00013,30.38057]
[1776432063418,39.35,76749.13,0.0,0.41168,0.00013,30.38057]
[1776432063519,39.35,76746.25,0.0,0.41132,0.00013,30.37311]
[1776432064248,39.35,76746.25,0.0,0.41132,0.00013,30.37311]
[1776432064715,39.35,76746.25,0.0,0.41132,0.00013,30.37311]
[1776432065318,39.35,76749.75,0.0,0.41177,0.00013,30.38227]
[1776432065342,39.35,76749.75,0.0,0.41177,0.00013,30.38227]
[1776432065346,39.35,76749.75,0.0,0.41177,0.00013,30.38227]
[1776432065353,39.35,76749.75,0.0,0.41177,0.00013,30.38227]
[1776432065355,39.35,76749.75,0.0,0.41177,0.00013,30.38227]
[1776432065455,39.35,76760.06,0.0,0.41307,0.00013,30.40892]
[1776432066635,39.35,76760.06,0.0,0.41307,0.00013,30.40892]
[1776432066690,39.36,76758.78,0.0,0.41292,0.00013,30.40586]
[1776432067503,39.36,76758.78,0.0,0.41292,0.00013,30.40586]
[1776432067884,39.36,76750.84,0.0,0.41193,0.00013,30.38555]
[1776432071550,39.37,76750.91,0.0,0.41196,0.00013,30.3861]
[1776432071568,39.37,76750.91,0.0,0.41196,0.00013,30.3861]
[1776432071642,39.38,76745.84,0.0,0.41134,0.00013,30.37324]
[1776432072508,39.38,76745.84,0.0,0.41134,0.00013,30.37324]
[1776432072754,39.38,76746.59,0.0,0.41145,0.00013,30.37557]
[1776432073733,39.38,76746.59,0.0,0.41145,0.00013,30.37557]
[1776432073770,39.39,76744.68,0.0,0.41123,0.00013,30.37096]
[1776432077684,39.41,76751.78,0.0,0.41219,0.00013,30.39044]
[1776432077807,39.41,76761.21,0.0,0.41338,0.00013,30.4147]
[1776432078512,39.41,76761.21,0.0,0.41338,0.00013,30.4147]
[1776432078574,39.42,76775.93,0.0,0.41526,0.00013,30.45231]
[1776432079178,39.42,76775.93,0.0,0.41526,0.00013,30.45231]
[1776432079712,39.42,76775.93,0.0,0.41526,0.00013,30.45231]
[1776432079749,39.42,76775.93,0.0,0.41526,0.00013,30.45231]
[1776432079775,39.42,76783.78,0.0,0.41626,0.00013,30.47195]
[1776432080088,39.42,76783.78,0.0,0.41626,0.00013,30.47195]
[1776432080220,39.42,76783.78,0.0,0.41626,0.00013,30.47195]
[1776432080452,39.45,76783.78,0.0,0.41633,0.00013,30.47318]
[1776432081787,39.45,76783.78,0.0,0.41633,0.00013,30.47318]
[1776432081803,39.45,76783.78,0.0,0.41633,0.00013,30.47318]
[1776432081850,39.45,76783.78,0.0,0.41633,0.00013,30.47318]
[1776432081942,39.45,76791.6,0.0,0.41733,0.00013,30.49257]
[1776432082628,39.45,76791.6,0.0,0.41733,0.00013,30.49257]
[1776432082978,39.45,76793.25,0.0,0.41754,0.00013,30.49666]
[1776432083632,39.45,76793.25,0.0,0.41754,0.00013,30.49666]
[1776432083644,39.45,76793.25,0.0,0.41754,0.00013,30.49666]
[1776432083734,39.46,76801.02,0.0,0.41854,0.00013,30.51594]
[1776432085518,39.46,76801.02,0.0,0.41854,0.00013,30.51597]
[1776432085530,39.46,76801.02,0.0,0.41854,0.00013,30.51597]
[1776432085864,39.46,76801.02,0.0,0.41854,0.00013,30.51597]
[1776432085876,39.46,76798.43,0.0,0.41821,0.00013,30.50968]
[1776432087497,39.46,76790.37,0.0,0.41719,0.00013,30.48994]
[1776432088810,39.46,76775.32,0.0,0.41529,0.00013,30.45253]
[1776432089171,39.46,76775.32,0.0,0.41529,0.00013,30.45253]
[1776432089724,39.46,76775.32,0.0,0.41529,0.00013,30.45253]
[1776432089729,39.46,76775.32,0.0,0.41529,0.00013,30.45253]
[1776432089897,39.46,76775.32,0.0,0.41529,0.00013,30.45253]
[1776432089964,39.46,76755.86,0.0,0.41283,0.00013,30.4031]
[1776432090405,39.46,76755.86,0.0,0.41283,0.00013,30.4031]
[1776432090597,39.46,76755.86,0.0,0.41283,0.00013,30.4031]
[1776432090760,39.46,76755.86,0.0,0.41283,0.00013,30.4031]
[1776432090950,39.46,76755.86,0.0,0.41283,0.00013,30.4031]
[1776432090960,39.47,76753.56,0.0,0.41255,0.00013,30.39737]
[1776432091080,39.47,76753.56,0.0,0.41255,0.00013,30.39737]
[1776432091904,39.47,76753.56,0.0,0.41255,0.00013,30.39737]
[1776432091911,39.47,76765.16,0.0,0.41401,0.00013,30.42412]
[1776432092520,39.47,76765.16,0.0,0.41401,0.00013,30.42412]
[1776432092604,39.47,76775.47,0.0,0.41531,0.00013,30.45015]
[1776432093925,39.47,76775.47,0.0,0.41531,0.00013,30.45015]
[1776432093933,39.47,76773.72,0.0,0.4151,0.00013,30.44581]
[1776432094655,39.47,76773.72,0.0,0.4151,0.00013,30.44581]
[1776432094705,39.47,76773.72,0.0,0.4151,0.00013,30.44581]
[1776432096912,39.47,76766.98,0.0,0.41424,0.00013,30.42879]
[1776432097648,39.47,76765.14,0.0,0.41401,0.00013,30.42413]
[1776432097753,39.47,76765.74,0.0,0.41409,0.00013,30.42566]
[1776432098712,39.47,76765.74,0.0,0.41409,0.00013,30.42566]
[1776432098957,39.47,76765.74,0.0,0.41409,0.00013,30.42566]
[1776432098770,39.47,76765.57,0.0,0.41407,0.00013,30.42523]
[1776432099025,39.47,76765.57,0.0,0.41407,0.00013,30.42523]
[1776432099109,39.47,76765.57,0.0,0.41407,0.00013,30.42523]
[1776432099612,39.47,76765.57,0.0,0.41407,0.00013,30.42523]
[1776432101153,39.47,76767.4,0.0,0.4143,0.00013,30.42988]
[1776432101737,39.47,76770.15,0.0,0.41465,0.00013,30.43684]
[1776432103627,39.47,76770.15,0.0,0.41465,0.00013,30.43684]
[1776432103906,39.47,76770.15,0.0,0.41465,0.00013,30.43684]
[1776432104038,39.47,76776.34,0.0,0.41543,0.00013,30.45241]
[1776432104313,39.47,76776.34,0.0,0.41543,0.00013,30.45241]
[1776432104643,39.47,76776.34,0.0,0.41543,0.00013,30.45241]
[1776432104745,39.48,76769.4,0.0,0.41458,0.00013,30.43537]
[1776432107861,39.48,76768.0,0.0,0.4144,0.00013,30.43182]
[1776432107880,39.49,76776.48,0.0,0.4155,0.00013,30.45364]
[1776432108166,39.49,76776.48,0.0,0.4155,0.00013,30.45364]
[1776432108175,39.49,76776.48,0.0,0.4155,0.00013,30.45364]
[1776432108179,39.49,76776.48,0.0,0.4155,0.00013,30.45364]
[1776432108342,39.49,76776.48,0.0,0.4155,0.00013,30.45364]
[1776432108564,39.49,76776.48,0.0,0.4155,0.00013,30.45364]
[1776432108835,39.49,76796.68,0.0,0.41805,0.00013,30.5036]
[1776432109107,39.49,76796.68,0.0,0.41805,0.00013,30.5036]
[1776432109696,39.5,76796.68,0.0,0.41808,0.00013,30.50397]
[1776432110060,39.5,76796.68,0.0,0.41808,0.00013,30.50397]
[1776432110235,39.5,76796.68,0.0,0.41808,0.00013,30.50397]
[1776432110710,39.5,76799.63,0.0,0.41845,0.00013,30.51119]
[1776432111095,39.5,76799.63,0.0,0.41845,0.00013,30.51119]
[1776432111317,39.5,76799.63,0.0,0.41845,0.00013,30.51119]
[1776432111326,39.5,76799.63,0.0,0.41845,0.00013,30.51119]
[1776432111819,39.5,76800.91,0.0,0.41861,0.00013,30.51431]
[1776432112275,39.5,76800.91,0.0,0.41861,0.00013,30.51431]
[1776432112344,39.5,76800.91,0.0,0.41861,0.00013,30.51431]
[1776432112401,39.5,76800.91,0.0,0.41861,0.00013,30.51431]
[1776432112814,39.5,76800.38,0.0,0.41855,0.00013,30.51303]
[1776432115981,39.5,76810.96,0.0,0.41989,0.00013,30.5386]
[1776432116767,39.5,76810.96,0.0,0.41989,0.00013,30.5386]
[1776432117754,39.5,76814.5,0.0,0.42034,0.00013,30.54707]
[1776432119528,39.5,76809.34,0.0,0.41969,0.00013,30.53475]
[1776432119548,39.5,76809.34,0.0,0.41969,0.00013,30.53475]
[1776432120670,39.5,76803.47,0.0,0.41894,0.00013,30.52059]
[1776432121916,39.5,76785.11,0.0,0.41662,0.00013,30.47566]
[1776432123894,39.5,76787.11,0.0,0.41688,0.00013,30.48066]
[1776432126517,39.51,76788.87,0.0,0.41711,0.00013,30.48508]
[1776432126527,39.51,76788.87,0.0,0.41711,0.00013,30.48508]
[1776432126639,39.51,76788.87,0.0,0.41711,0.00013,30.48508]
[1776432126910,39.51,76801.95,0.0,0.41876,0.00013,30.51707]
[1776432127520,39.51,76801.95,0.0,0.41876,0.00013,30.51707]
[1776432127695,39.51,76801.95,0.0,0.41876,0.00013,30.51707]
[1776432127706,39.51,76801.95,0.0,0.41876,0.00013,30.51707]
[1776432127917,39.51,76805.71,0.0,0.41924,0.00013,30.52617]
[1776432128577,39.51,76805.71,0.0,0.41924,0.00013,30.52617]
[1776432128925,39.51,76814.7,0.0,0.42038,0.00013,30.54775]
[1776432129421,39.51,76814.7,0.0,0.42038,0.00013,30.54775]
[1776432129659,39.51,76814.7,0.0,0.42038,0.00013,30.54775]
[1776432129885,39.51,76814.7,0.0,0.42038,0.00013,30.54775]
[1776432129960,39.51,76818.43,0.0,0.42085,0.00013,30.55663]
[1776432135067,39.51,76823.39,0.0,0.42147,0.00013,30.56835]
[1776432135070,39.51,76818.7,0.0,0.42088,0.00013,30.55729]
[1776432137194,39.51,76822.28,0.0,0.42134,0.00013,30.5658]
[1776432137325,39.51,76822.28,0.0,0.42134,0.00013,30.5658]
[1776432137989,39.51,76827.88,0.0,0.42205,0.00013,30.57899]
[1776432140619,39.51,76823.44,0.0,0.42149,0.00013,30.56856]
[1776432141043,39.51,76816.23,0.0,0.42057,0.00013,30.55149]
[1776432142845,39.51,76810.14,0.0,0.4198,0.00013,30.53693]
[1776432143029,39.51,76810.14,0.0,0.4198,0.00013,30.53692]
[1776432143335,39.51,76810.14,0.0,0.4198,0.00013,30.53692]
[1776432144032,39.51,76806.2,0.0,0.41931,0.00013,30.52745]
[1776432145038,39.51,76791.19,0.0,0.41741,0.00013,30.49091]
[1776432145845,39.51,76791.19,0.0,0.41741,0.00013,30.49091]
[1776432146045,39.51,76786.63,0.0,0.41683,0.00013,30.47969]
[1776432146699,39.51,76786.63,0.0,0.41683,0.00013,30.47969]
[1776432146715,39.51,76786.63,0.0,0.41683,0.00013,30.47969]
[1776432147052,39.51,76788.03,0.0,0.41701,0.00013,30.48318]
[1776432147722,39.51,76788.03,0.0,0.41701,0.00013,30.48318]
[1776432148059,39.51,76797.69,0.0,0.41823,0.00013,30.50689]
[1776432148826,39.51,76797.69,0.0,0.41823,0.00013,30.50689]
[1776432149034,39.51,76797.69,0.0,0.41823,0.00013,30.50689]
[1776432149066,39.51,76802.17,0.0,0.4188,0.00013,30.5178]
[1776432149906,39.51,76802.17,0.0,0.4188,0.00013,30.5178]
[1776432150072,39.51,76801.57,0.0,0.41873,0.00013,30.51638]
[1776432150380,39.51,76801.57,0.0,0.41873,0.00013,30.51638]
[1776432151080,39.51,76803.36,0.0,0.41895,0.00013,30.51778]
[1776432151722,39.51,76803.36,0.0,0.41895,0.00013,30.51778]
[1776432152090,39.51,76795.22,0.0,0.41792,0.00013,30.49797]
[1776432153098,39.51,76787.32,0.0,0.41692,0.00013,30.47858]
[1776432155069,39.51,76779.78,0.0,0.41597,0.00013,30.45991]
[1776432155468,39.51,76779.78,0.0,0.41597,0.00013,30.45991]
[1776432155959,39.51,76779.78,0.0,0.41597,0.00013,30.45991]
[1776432156075,39.51,76779.78,0.0,0.41597,0.00013,30.45991]
[1776432156043,39.51,76783.93,0.0,0.41649,0.00013,30.47025]
[1776432156721,39.51,76800.33,0.0,0.41857,0.00013,30.5105]
[1776432158075,39.51,76800.33,0.0,0.41857,0.00013,30.5105]
[1776432158062,39.52,76804.68,0.0,0.41912,0.00013,30.52111]
[1776432158986,39.52,76804.68,0.0,0.41912,0.00013,30.52111]
[1776432159068,39.52,76804.68,0.0,0.41912,0.00013,30.52111]
[1776432161091,39.52,76803.74,0.0,0.419,0.00013,30.51885]
[1776432160317,39.52,76811.97,0.0,0.42005,0.00013,30.53866]
[1776432161511,39.52,76811.97,0.0,0.42005,0.00013,30.53866]
[1776432161604,39.52,76811.97,0.0,0.42005,0.00013,30.53866]
[1776432161693,39.52,76811.97,0.0,0.42005,0.00013,30.53866]
[1776432161934,39.52,76811.97,0.0,0.42005,0.00013,30.53866]
[1776432162113,39.53,76827.67,0.0,0.42207,0.00013,30.5764]
[1776432162429,39.53,76827.67,0.0,0.42207,0.00013,30.5764]
[1776432162463,39.53,76827.67,0.0,0.42207,0.00013,30.5764]
[1776432163004,39.53,76858.87,0.0,0.42603,0.00013,30.64807]
[1776432163175,39.53,76858.87,0.0,0.42603,0.00013,30.64807]
[1776432164117,39.53,76858.87,0.0,0.42603,0.00013,30.64807]
[1776432163712,39.53,76864.77,0.0,0.42677,0.00013,30.66128]
[1776432164152,39.53,76864.77,0.0,0.42677,0.00013,30.66128]
[1776432164477,39.53,76864.77,0.0,0.42677,0.00013,30.66128]
[1776432164544,39.53,76864.77,0.0,0.42677,0.00013,30.66128]
[1776432164603,39.53,76864.77,0.0,0.42677,0.00013,30.66128]
[1776432165071,39.53,76872.3,0.0,0.42773,0.00013,30.67799]
[1776432165225,39.53,76872.3,0.0,0.42773,0.00013,30.67799]
[1776432165853,39.53,76872.3,0.0,0.42773,0.00013,30.67799]
[1776432166044,39.53,76872.3,0.0,0.42773,0.00013,30.67799]
[1776432166061,39.54,76882.12,0.0,0.42898,0.00013,30.69959]
[1776432166346,39.54,76882.12,0.0,0.42898,0.00013,30.69959]
[1776432166448,39.54,76886.1,0.0,0.42949,0.00013,30.70823]
[1776432171370,39.54,76884.42,0.0,0.42928,0.00013,30.70467]
[1776432171459,39.54,76874.01,0.0,0.42796,0.00013,30.68194]
[1776432176818,39.57,76867.37,0.0,0.42719,0.00013,30.66823]
[1776432176858,39.59,76865.42,0.0,0.42698,0.00013,30.6645]
[1776432180017,39.62,76859.27,0.0,0.42627,0.00013,30.65172]
[1776432180041,39.62,76851.1,0.0,0.42523,0.00013,30.63333]
[1776432181387,39.62,76851.1,0.0,0.42523,0.00013,30.63333]
[1776432182672,39.64,76856.7,0.0,0.42599,0.00013,30.64666]
[1776432182688,39.64,76856.7,0.0,0.42599,0.00013,30.64666]
[1776432182794,39.65,76870.21,0.0,0.42772,0.00013,30.67703]
[1776432183460,39.65,76870.21,0.0,0.42772,0.00013,30.67703]
[1776432183484,39.65,76877.1,0.0,0.4286,0.00013,30.69215]
[1776432185445,39.65,76877.1,0.0,0.4286,0.00013,30.69216]
[1776432185497,39.65,76877.1,0.0,0.4286,0.00013,30.69218]
[1776432186825,39.65,76877.1,0.0,0.4286,0.00013,30.69218]
[1776432186919,39.65,76874.3,0.0,0.42824,0.00013,30.68607]
[1776432188157,39.65,76874.3,0.0,0.42824,0.00013,30.68607]
[1776432188256,39.65,76874.89,0.0,0.42832,0.00013,30.68738]
[1776432188418,39.65,76874.89,0.0,0.42832,0.00013,30.6874]
[1776432194131,39.66,76873.58,0.0,0.42816,0.00013,30.68466]
[1776432194992,39.66,76873.58,0.0,0.42817,0.00013,30.6847]
[1776432195050,39.66,76866.05,0.0,0.42722,0.00013,30.66815]
[1776432195930,39.66,76853.35,0.0,0.42561,0.00013,30.63981]
[1776432196480,39.67,76853.35,0.0,0.42563,0.00013,30.64013]
[1776432198087,39.68,76844.7,0.0,0.42457,0.00013,30.62093]
[1776432198659,39.68,76844.7,0.0,0.42457,0.00013,30.62093]
[1776432198676,39.68,76844.7,0.0,0.42457,0.00013,30.62093]
[1776432198883,39.69,76846.17,0.0,0.42478,0.00013,30.62468]
[1776432203534,39.73,76861.47,0.0,0.42679,0.00013,30.66019]
[1776432208569,39.73,76855.5,0.0,0.42605,0.00013,30.647]
[1776432214071,39.73,76859.91,0.0,0.4266,0.00013,30.65401]
[1776432214870,39.73,76860.28,0.0,0.42665,0.00013,30.65485]
[1776432214883,39.73,76860.28,0.0,0.42665,0.00013,30.65485]
[1776432215076,39.74,76858.06,0.0,0.42637,0.00013,30.64993]
[1776432216221,39.74,76860.16,0.0,0.42664,0.00013,30.65464]
[1776432216225,39.74,76860.16,0.0,0.42664,0.00013,30.65464]
[1776432216272,39.74,76860.16,0.0,0.42664,0.00013,30.65464]
[1776432216939,39.74,76862.31,0.0,0.42691,0.00013,30.65943]
[1776432219696,39.74,76862.38,0.0,0.42692,0.00013,30.65963]
[1776432219849,39.74,76862.38,0.0,0.42692,0.00013,30.65963]
[1776432219890,39.74,76862.38,0.0,0.42692,0.00013,30.65963]
[1776432220157,39.74,76862.38,0.0,0.42692,0.00013,30.65963]
[1776432220020,39.74,76871.08,0.0,0.42802,0.00013,30.67882]
[1776432220434,39.74,76871.08,0.0,0.42802,0.00013,30.67882]
[1776432220981,39.74,76871.08,0.0,0.42802,0.00013,30.67882]
[1776432221138,39.74,76871.08,0.0,0.42802,0.00013,30.67882]
[1776432221155,39.74,76871.08,0.0,0.42802,0.00013,30.67882]
[1776432221168,39.74,76871.08,0.0,0.42802,0.00013,30.67882]
[1776432221169,39.74,76881.1,0.0,0.42929,0.00013,30.70063]
[1776432221341,39.74,76881.1,0.0,0.42929,0.00013,30.70063]
[1776432223599,39.75,76883.65,0.0,0.42964,0.00013,30.70651]
[1776432223692,39.75,76883.65,0.0,0.42964,0.00013,30.70651]
[1776432223901,39.75,76883.65,0.0,0.42964,0.00013,30.70651]
[1776432223939,39.77,76880.09,0.0,0.42922,0.00013,30.69922]
[1776432226203,39.77,76880.09,0.0,0.42922,0.00013,30.69923]
[1776432225685,39.77,76872.18,0.0,0.42822,0.00013,30.68205]
[1776432226691,39.77,76871.97,0.0,0.42819,0.00013,30.6816]
[1776432231334,39.77,76870.06,0.0,0.42795,0.00013,30.67745]
[1776432232134,39.77,76870.06,0.0,0.42795,0.00013,30.67745]
[1776432232203,39.77,76870.06,0.0,0.42795,0.00013,30.67745]
[1776432232145,39.77,76896.71,0.0,0.43132,0.00013,30.73475]
[1776432233476,39.77,76903.79,0.0,0.43222,0.00013,30.74964]
[1776432233647,39.77,76903.79,0.0,0.43222,0.00013,30.74964]
[1776432233662,39.77,76903.79,0.0,0.43222,0.00013,30.74964]
[1776432233786,39.77,76903.79,0.0,0.43222,0.00013,30.74964]
[1776432234780,39.76,76910.88,0.0,0.43309,0.00013,30.76409]
[1776432236795,39.76,76915.43,0.0,0.43368,0.00013,30.77358]
[1776432241954,39.77,76912.84,0.0,0.43336,0.00013,30.76845]
[1776432242114,39.77,76912.84,0.0,0.43336,0.00013,30.76845]
[1776432242165,39.77,76926.26,0.0,0.43507,0.00013,30.79591]
[1776432242698,39.77,76926.26,0.0,0.43507,0.00013,30.79591]
[1776432243157,39.77,76926.26,0.0,0.43507,0.00013,30.79591]
[1776432243259,39.78,76933.97,0.0,0.43605,0.00013,30.81146]
[1776432244234,39.78,76933.97,0.0,0.43605,0.00013,30.81146]
[1776432244243,39.78,76933.97,0.0,0.43605,0.00013,30.81146]
[1776432245079,39.78,76927.65,0.0,0.43526,0.00013,30.79885]
[1776432245335,39.78,76927.65,0.0,0.43526,0.00013,30.79885]
[1776432245863,39.78,76927.65,0.0,0.43526,0.00013,30.79885]
[1776432246298,39.78,76927.65,0.0,0.43526,0.00013,30.79885]
[1776432246874,39.78,76918.91,0.0,0.43415,0.00013,30.78113]
[1776432248738,39.78,76920.05,0.0,0.43429,0.00013,30.78346]
[1776432248886,39.78,76919.35,0.0,0.43421,0.00013,30.78204]
[1776432249763,39.78,76919.35,0.0,0.43421,0.00013,30.78204]
[1776432250250,39.78,76912.96,0.0,0.4334,0.00013,30.76895]
[1776432250906,39.78,76902.05,0.0,0.43202,0.00013,30.7463]
[1776432251437,39.78,76902.05,0.0,0.43202,0.00013,30.7463]
[1776432251450,39.78,76902.05,0.0,0.43202,0.00013,30.7463]
[1776432251986,39.78,76902.05,0.0,0.43202,0.00013,30.7463]
[1776432252466,39.78,76904.72,0.0,0.43236,0.00013,30.75189]
[1776432256949,39.78,76914.39,0.0,0.43358,0.00013,30.77195]
[1776432261003,39.78,76904.82,0.0,0.43238,0.00013,30.75219]
[1776432264120,39.78,76907.05,0.0,0.43266,0.00013,30.75685]
[1776432265401,39.78,76909.63,0.0,0.43299,0.00013,30.76223]
[1776432267312,39.78,76909.9,0.0,0.43302,0.00013,30.7628]
[1776432267702,39.78,76909.9,0.0,0.43302,0.00013,30.7628]
[1776432268047,39.78,76905.53,0.0,0.43247,0.00013,30.75374]
[1776432269053,39.79,76890.22,0.0,0.43055,0.00013,30.72166]
[1776432270061,39.79,76883.35,0.0,0.42968,0.00013,30.70697]
[1776432272280,39.79,76884.88,0.0,0.42987,0.00013,30.70732]
[1776432272546,39.79,76889.79,0.0,0.43049,0.00013,30.7178]
[1776432273093,39.79,76904.89,0.0,0.43239,0.00013,30.74963]
[1776432274908,39.79,76904.89,0.0,0.4324,0.00013,30.74965]
[1776432275302,39.79,76910.06,0.0,0.43305,0.00013,30.76039]
[1776432276172,39.79,76910.06,0.0,0.43305,0.00013,30.76039]
[1776432276276,39.79,76923.68,0.0,0.43477,0.00013,30.78826]
[1776432276599,39.79,76923.68,0.0,0.43477,0.00013,30.78826]
[1776432277120,39.79,76923.68,0.0,0.43477,0.00013,30.78827]
[1776432277442,39.79,76923.68,0.0,0.43477,0.00013,30.78827]
[1776432279931,39.79,76935.91,0.0,0.43633,0.00013,30.81287]
[1776432281440,39.79,76930.13,0.0,0.43559,0.00013,30.80127]
[1776432282147,39.79,76930.01,0.0,0.43558,0.00013,30.80103]
[1776432285168,39.79,76937.27,0.0,0.43649,0.00013,30.8155]
[1776432290238,39.79,76942.03,0.0,0.43709,0.00013,30.82487]
[1776432293248,39.79,76928.23,0.0,0.43535,0.00013,30.79739]
[1776432295160,39.79,76922.52,0.0,0.43462,0.00013,30.78586]
[1776432295244,39.79,76922.52,0.0,0.43462,0.00013,30.78586]
[1776432295362,39.79,76922.52,0.0,0.43462,0.00013,30.78586]
[1776432298668,39.79,76923.25,0.0,0.43471,0.00013,30.78732]
[1776432299372,39.79,76924.13,0.0,0.43483,0.00013,30.7891]
[1776432299394,39.79,76924.13,0.0,0.43483,0.00013,30.7891]
[1776432300328,39.79,76920.39,0.0,0.43435,0.00013,30.78152]
[1776432300702,39.79,76920.39,0.0,0.43435,0.00013,30.78152]
[1776432301054,39.79,76920.39,0.0,0.43435,0.00013,30.78152]
[1776432301158,39.79,76920.39,0.0,0.43435,0.00013,30.78152]
[1776432301301,39.79,76913.07,0.0,0.43343,0.00013,30.76654]
[1776432302894,39.79,76908.89,0.0,0.4329,0.00013,30.75791]
[1776432303439,39.79,76933.47,0.0,0.43601,0.00013,30.80789]
[1776432303696,39.79,76933.47,0.0,0.43601,0.00013,30.80789]
[1776432303728,39.79,76933.47,0.0,0.43601,0.00013,30.80789]
[1776432303819,39.79,76933.47,0.0,0.43601,0.00013,30.80789]
[1776432304003,39.79,76933.47,0.0,0.43601,0.00013,30.80789]
[1776432304326,39.79,76933.47,0.0,0.43601,0.00013,30.80786]
[1776432305883,39.79,76936.5,0.0,0.43639,0.00013,30.81389]
[1776432306036,39.79,76936.5,0.0,0.43639,0.00013,30.81389]
[1776432306299,39.79,76936.5,0.0,0.43639,0.00013,30.81389]
[1776432306345,39.79,76933.21,0.0,0.43597,0.00013,30.80735]
[1776432306966,39.79,76933.21,0.0,0.43597,0.00013,30.80735]
[1776432307347,39.79,76944.58,0.0,0.43741,0.00013,30.82983]
[1776432308354,39.79,76956.82,0.0,0.43896,0.00013,30.85361]
[1776432310989,39.79,76953.44,0.0,0.43854,0.00013,30.84712]
[1776432311375,39.79,76951.88,0.0,0.43834,0.00013,30.84412]
[1776432311891,39.79,76951.88,0.0,0.43834,0.00013,30.84412]
[1776432311900,39.79,76951.88,0.0,0.43834,0.00013,30.84412]
[1776432311904,39.79,76951.88,0.0,0.43834,0.00013,30.84412]
[1776432312168,39.79,76951.88,0.0,0.43834,0.00013,30.84412]
[1776432312382,39.79,76954.54,0.0,0.43868,0.00013,30.84927]
[1776432313014,39.79,76954.54,0.0,0.43868,0.00013,30.84927]
[1776432313414,39.79,76957.03,0.0,0.43899,0.00013,30.85408]
[1776432314233,39.79,76957.03,0.0,0.43899,0.00013,30.85408]
[1776432314395,39.79,76957.03,0.0,0.43899,0.00013,30.85409]
[1776432317848,39.79,76959.7,0.0,0.43933,0.00013,30.85924]
[1776432318457,39.79,76957.83,0.0,0.4391,0.00013,30.85566]
[1776432320209,39.79,76962.1,0.0,0.43964,0.00013,30.86384]
[1776432320440,39.79,76964.32,0.0,0.43992,0.00013,30.86807]
[1776432324467,39.8,76971.61,0.0,0.44085,0.00013,30.88188]
[1776432326480,39.8,76979.26,0.0,0.44182,0.00013,30.89616]
[1776432331514,39.8,76981.58,0.0,0.44211,0.00013,30.89755]
[1776432336551,39.8,76989.34,0.0,0.44309,0.00013,30.9118]
[1776432341584,39.8,76993.27,0.0,0.44359,0.00013,30.91893]
[1776432345713,39.8,76975.59,0.0,0.44135,0.00013,30.88643]
[1776432348017,39.8,76968.36,0.0,0.44043,0.00013,30.87289]
[1776432350373,39.8,76953.58,0.0,0.43856,0.00013,30.84468]
[1776432350550,39.8,76953.58,0.0,0.43856,0.00013,30.84468]
[1776432350594,39.8,76953.58,0.0,0.43856,0.00013,30.84468]
[1776432350623,39.8,76953.58,0.0,0.43856,0.00013,30.84468]
[1776432351096,39.8,76953.58,0.0,0.43856,0.00013,30.84468]
[1776432351495,39.8,76953.58,0.0,0.43856,0.00013,30.84468]
[1776432351197,39.8,76970.61,0.0,0.44072,0.00013,30.87715]
[1776432351801,39.8,76970.61,0.0,0.44072,0.00013,30.87715]
[1776432352045,39.8,76970.61,0.0,0.44072,0.00013,30.87715]
[1776432352286,39.8,76970.61,0.0,0.44072,0.00013,30.87715]
[1776432352317,39.8,76994.84,0.0,0.44379,0.00013,30.92179]
[1776432352682,39.8,76994.84,0.0,0.44379,0.00013,30.92178]
[1776432356158,39.8,76994.76,0.0,0.44378,0.00013,30.92161]
[1776432357003,39.8,76990.52,0.0,0.44324,0.00013,30.91394]
[1776432357013,39.8,76990.52,0.0,0.44324,0.00013,30.91394]
[1776432357019,39.8,76986.13,0.0,0.44269,0.00013,30.90595]
[1776432358368,39.8,76986.13,0.0,0.44269,0.00013,30.90595]
[1776432358496,39.8,76986.13,0.0,0.44269,0.00013,30.90595]
[1776432358645,39.8,76986.18,0.0,0.4427,0.00013,30.90606]
[1776432359089,39.8,76986.18,0.0,0.4427,0.00013,30.90606]
[1776432359219,39.8,76986.18,0.0,0.4427,0.00013,30.90606]
[1776432359310,39.8,76986.21,0.0,0.4427,0.00013,30.90613]
[1776432360719,39.8,76989.28,0.0,0.44309,0.00013,30.91176]
[1776432360742,39.8,76989.28,0.0,0.44309,0.00013,30.91176]
[1776432360983,39.8,76989.28,0.0,0.44309,0.00013,30.91176]
[1776432361085,39.8,76998.0,0.0,0.4442,0.00013,30.92754]
[1776432362660,39.8,77002.42,0.0,0.44476,0.00013,30.93546]
[1776432363114,39.8,77002.42,0.0,0.44476,0.00013,30.93546]
[1776432363239,39.8,77002.42,0.0,0.44476,0.00013,30.93546]
[1776432363266,39.8,77002.42,0.0,0.44476,0.00013,30.93546]
[1776432363429,39.8,77002.42,0.0,0.44476,0.00013,30.93546]
[1776432363439,39.8,77006.02,0.0,0.44522,0.00013,30.94186]
[1776432364248,39.8,77006.02,0.0,0.44522,0.00013,30.94186]
[1776432365097,39.81,77007.01,0.0,0.44534,0.00013,30.94362]
[1776432365316,39.81,77007.01,0.0,0.44534,0.00013,30.94362]
[1776432365417,39.81,77007.15,0.0,0.44536,0.00013,30.94387]
[1776432366797,39.81,77007.15,0.0,0.44536,0.00013,30.94388]
[1776432366810,39.81,77007.15,0.0,0.44536,0.00013,30.94388]
[1776432366815,39.81,77007.15,0.0,0.44536,0.00013,30.94388]
[1776432367501,39.81,77007.15,0.0,0.44536,0.00013,30.94388]
[1776432367508,39.81,77008.09,0.0,0.44548,0.00013,30.94554]
[1776432368188,39.81,77008.09,0.0,0.44548,0.00013,30.94554]
[1776432368281,39.81,77008.19,0.0,0.4455,0.00013,30.94573]
[1776432371422,39.81,77009.4,0.0,0.44565,0.00013,30.94787]
[1776432371481,39.81,77018.3,0.0,0.44678,0.00013,30.96341]
[1776432371610,39.81,77018.3,0.0,0.44678,0.00013,30.96341]
[1776432371921,39.81,77018.3,0.0,0.44678,0.00013,30.96341]
[1776432371984,39.81,77018.3,0.0,0.44678,0.00013,30.96341]
[1776432372400,39.81,77018.3,0.0,0.44678,0.00013,30.96341]
[1776432372442,39.81,77024.14,0.0,0.44752,0.00013,30.97346]
[1776432374364,39.81,77024.14,0.0,0.44752,0.00013,30.97348]
[1776432374376,39.81,77024.14,0.0,0.44752,0.00013,30.97348]
[1776432374520,39.81,77024.14,0.0,0.44752,0.00013,30.97348]
[1776432374465,39.81,77020.39,0.0,0.44705,0.00013,30.96705]
[1776432375018,39.81,77020.39,0.0,0.44705,0.00013,30.96705]
[1776432375042,39.81,77020.39,0.0,0.44705,0.00013,30.96705]
[1776432375229,39.81,77020.39,0.0,0.44705,0.00013,30.96705]
[1776432375377,39.81,77015.11,0.0,0.44638,0.00013,30.95792]
[1776432375562,39.81,77015.11,0.0,0.44638,0.00013,30.95792]
[1776432375571,39.81,77015.11,0.0,0.44638,0.00013,30.95792]
[1776432376398,39.81,77015.11,0.0,0.44638,0.00013,30.95792]
[1776432376464,39.81,77008.33,0.0,0.44552,0.00013,30.94607]
[1776432377530,39.81,77008.33,0.0,0.44552,0.00013,30.94607]
[1776432379550,39.81,77007.21,0.0,0.44539,0.00013,30.94415]
[1776432380222,39.81,77007.21,0.0,0.44539,0.00013,30.94415]
[1776432380304,39.82,77007.21,0.0,0.44539,0.00013,30.94415]
[1776432381537,39.82,77007.21,0.0,0.44539,0.00013,30.94415]
[1776432382226,39.82,77007.21,0.0,0.44539,0.00013,30.94416]
[1776432382520,39.82,77002.24,0.0,0.44476,0.00013,30.93535]
[1776432382748,39.82,77002.24,0.0,0.44476,0.00013,30.93535]
[1776432382897,39.82,77002.24,0.0,0.44476,0.00013,30.93535]
[1776432383913,39.82,76977.56,0.0,0.44163,0.00013,30.89049]
[1776432384904,39.82,76977.56,0.0,0.44163,0.00013,30.89051]
[1776432387444,39.83,76979.22,0.0,0.44187,0.00013,30.89382]
[1776432387515,39.83,76978.68,0.0,0.4418,0.00013,30.89285]
[1776432387663,39.83,76978.68,0.0,0.4418,0.00013,30.89285]
[1776432387926,39.84,76978.68,0.0,0.44182,0.00013,30.89307]
[1776432390129,39.85,76977.2,0.0,0.44165,0.00013,30.89055]
[1776432390496,39.85,76977.2,0.0,0.44165,0.00013,30.89055]
[1776432390243,39.86,76977.94,0.0,0.44176,0.00013,30.89215]
[1776432391304,39.86,76977.94,0.0,0.44176,0.00013,30.89215]
[1776432391393,39.87,76963.64,0.0,0.43996,0.00013,30.86261]
[1776432391591,39.87,76963.64,0.0,0.43996,0.00013,30.86261]
[1776432391649,39.87,76963.64,0.0,0.43996,0.00013,30.86261]
[1776432391668,39.87,76963.64,0.0,0.43996,0.00013,30.86261]
[1776432391962,39.87,76963.64,0.0,0.43996,0.00013,30.86261]
[1776432393037,39.87,76963.64,0.0,0.43996,0.00013,30.86261]
[1776432393180,39.87,76946.39,0.0,0.43778,0.00013,30.82946]
[1776432393651,39.87,76946.39,0.0,0.43778,0.00013,30.82946]
[1776432393991,39.87,76937.34,0.0,0.43664,0.00013,30.81171]
[1776432395982,39.87,76934.61,0.0,0.4363,0.00013,30.8063]
[1776432396689,39.87,76934.61,0.0,0.4363,0.00013,30.8063]
[1776432396822,39.87,76934.61,0.0,0.4363,0.00013,30.8063]
[1776432397490,39.87,76934.61,0.0,0.4363,0.00013,30.8063]
[1776432397225,39.87,76939.51,0.0,0.43691,0.00013,30.81598]
[1776432397771,39.87,76939.51,0.0,0.43691,0.00013,30.81598]
[1776432398272,39.87,76950.85,0.0,0.43835,0.00013,30.83814]
[1776432399426,39.87,76958.15,0.0,0.43927,0.00013,30.8522]
[1776432400311,39.87,76956.03,0.0,0.43901,0.00013,30.84815]
[1776432403879,39.87,76955.76,0.0,0.43897,0.00013,30.84766]
[1776432403927,39.87,76955.76,0.0,0.43897,0.00013,30.84766]
[1776432404078,39.87,76948.34,0.0,0.43804,0.00013,30.83334]
[1776432406009,39.87,76948.34,0.0,0.43804,0.00013,30.83334]
[1776432406213,39.87,76948.34,0.0,0.43804,0.00013,30.83334]
[1776432406263,39.87,76948.34,0.0,0.43804,0.00013,30.83334]
[1776432406382,39.87,76948.34,0.0,0.43804,0.00013,30.83334]
[1776432406451,39.87,76941.41,0.0,0.43716,0.00013,30.81982]
[1776432407272,39.87,76914.82,0.0,0.43381,0.00013,30.76653]
[1776432407693,39.87,76914.82,0.0,0.43381,0.00013,30.76653]
[1776432408399,39.87,76914.82,0.0,0.43381,0.00013,30.76653]
[1776432408444,39.87,76914.82,0.0,0.43381,0.00013,30.76653]
[1776432408482,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432409926,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432409938,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432410047,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432410146,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432410368,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432410542,39.87,76889.17,0.0,0.43057,0.00013,30.71309]
[1776432410580,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432410814,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432411107,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432411554,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432411836,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432411889,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432412183,39.87,76880.75,0.0,0.42951,0.00013,30.69509]
[1776432412284,39.87,76838.6,0.0,0.4242,0.00013,30.60184]
[1776432413766,39.87,76838.6,0.0,0.4242,0.00013,30.60183]
[1776432414184,39.87,76797.88,0.0,0.41909,0.00013,30.50667]
[1776432415015,39.87,76797.88,0.0,0.41909,0.00013,30.50667]
[1776432415072,39.87,76797.88,0.0,0.41909,0.00013,30.50667]
[1776432415135,39.87,76797.88,0.0,0.41909,0.00013,30.50667]
[1776432416201,39.87,76776.41,0.0,0.41639,0.00013,30.45444]
[1776432417168,39.87,76776.41,0.0,0.41639,0.00013,30.45444]
[1776432417256,39.87,76753.53,0.0,0.41352,0.00013,30.39717]
[1776432417879,39.87,76753.53,0.0,0.41352,0.00013,30.39717]
[1776432418170,39.87,76753.53,0.0,0.41352,0.00013,30.39718]
[1776432418916,39.87,76753.53,0.0,0.41352,0.00013,30.39718]
[1776432420594,39.87,76753.06,0.0,0.41346,0.00013,30.39599]
[1776432421479,39.87,76759.95,0.0,0.41432,0.00013,30.41339]
[1776432422144,39.87,76761.44,0.0,0.41451,0.00013,30.41713]
[1776432422376,39.87,76761.44,0.0,0.41451,0.00013,30.41713]
[1776432422469,39.87,76752.92,0.0,0.41344,0.00013,30.39566]
[1776432423620,39.87,76752.92,0.0,0.41344,0.00013,30.39566]
[1776432423983,39.87,76752.92,0.0,0.41344,0.00013,30.39566]
[1776432424420,39.87,76761.2,0.0,0.41448,0.00013,30.41653]
[1776432427872,39.88,76761.69,0.0,0.41456,0.00013,30.41803]
[1776432428407,39.88,76761.69,0.0,0.41456,0.00013,30.41803]
[1776432428624,39.88,76761.69,0.0,0.41456,0.00013,30.41803]
[1776432428417,39.88,76781.02,0.0,0.41698,0.00013,30.46592]
[1776432428718,39.88,76781.02,0.0,0.41698,0.00013,30.46592]
[1776432428877,39.88,76781.02,0.0,0.41698,0.00013,30.46592]
[1776432429514,39.88,76781.02,0.0,0.41698,0.00013,30.46592]
[1776432429538,39.88,76798.14,0.0,0.41913,0.00013,30.50736]
[1776432429984,39.88,76798.14,0.0,0.41913,0.00013,30.50736]
[1776432430345,39.88,76798.14,0.0,0.41913,0.00013,30.50738]
[1776432431018,39.88,76798.14,0.0,0.41913,0.00013,30.50738]
[1776432431336,39.88,76798.14,0.0,0.41913,0.00013,30.50738]
[1776432431418,39.88,76798.14,0.0,0.41913,0.00013,30.50738]
[1776432431438,39.88,76819.78,0.0,0.42184,0.00013,30.55855]
[1776432431721,39.88,76819.78,0.0,0.42184,0.00013,30.55855]
[1776432432360,39.88,76819.78,0.0,0.42184,0.00013,30.55853]
[1776432432692,39.88,76819.78,0.0,0.42184,0.00013,30.55853]
[1776432433200,39.88,76819.78,0.0,0.42184,0.00013,30.55853]
[1776432433310,39.88,76819.78,0.0,0.42184,0.00013,30.55853]
[1776432433373,39.87,76821.67,0.0,0.42208,0.00013,30.56292]
[1776432434535,39.87,76821.67,0.0,0.42208,0.00013,30.56292]
[1776432434639,39.87,76758.82,0.0,0.41419,0.00013,30.41072]
[1776432434811,39.87,76758.82,0.0,0.41419,0.00013,30.41072]
[1776432435039,39.87,76758.82,0.0,0.41419,0.00013,30.41072]
[1776432435164,39.87,76758.82,0.0,0.41419,0.00013,30.41072]
[1776432435175,39.87,76758.82,0.0,0.41419,0.00013,30.41072]
[1776432435525,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432435661,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432435816,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432435895,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432435931,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432435960,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432436608,39.88,76737.86,0.0,0.41158,0.00013,30.35747]
[1776432436452,39.87,76737.86,0.0,0.41157,0.00013,30.35739]
[1776432436849,39.87,76737.86,0.0,0.41157,0.00013,30.35739]
[1776432437410,39.87,76726.62,0.0,0.41016,0.00012,30.32819]
[1776432437940,39.87,76726.62,0.0,0.41016,0.00012,30.32819]
[1776432438377,39.87,76726.62,0.0,0.41016,0.00012,30.32819]
[1776432438478,39.86,76729.49,0.0,0.4105,0.00013,30.33525]
[1776432439508,39.86,76729.49,0.0,0.4105,0.00013,30.33525]
[1776432439526,39.86,76726.42,0.0,0.41011,0.00013,30.3272]
[1776432440435,39.86,76726.42,0.0,0.41011,0.00013,30.3272]
[1776432440504,39.86,76726.42,0.0,0.41011,0.00013,30.3272]
[1776432440517,39.86,76727.5,0.0,0.41024,0.00013,30.32998]
[1776432443415,39.85,76726.68,0.0,0.41012,0.00013,30.3274]
[1776432443454,39.85,76722.66,0.0,0.40961,0.00013,30.31684]
[1776432444507,39.85,76722.66,0.0,0.40961,0.00013,30.31684]
[1776432444572,39.85,76717.82,0.0,0.40901,0.00012,30.30407]
[1776432445823,39.85,76717.82,0.0,0.40899,0.00013,30.3038]
[1776432446513,39.85,76716.08,0.0,0.40877,0.00012,30.29918]
[1776432451670,39.84,76710.57,0.0,0.40808,0.00012,30.28447]
[1776432451587,39.84,76734.42,0.0,0.41104,0.00013,30.34393]
[1776432452136,39.84,76734.42,0.0,0.41104,0.00013,30.34393]
[1776432452515,39.84,76734.42,0.0,0.41104,0.00013,30.34393]
[1776432452576,39.84,76734.42,0.0,0.41104,0.00013,30.34393]
[1776432452601,39.84,76758.85,0.0,0.41409,0.00013,30.40624]
[1776432453148,39.84,76758.85,0.0,0.41409,0.00013,30.40624]
[1776432453534,39.84,76758.85,0.0,0.4141,0.00013,30.40632]
[1776432453733,39.84,76758.85,0.0,0.4141,0.00013,30.40632]
[1776432454553,39.84,76760.76,0.0,0.41434,0.00013,30.41111]
[1776432456462,39.84,76760.76,0.0,0.41433,0.00013,30.41108]
[1776432456474,39.84,76760.76,0.0,0.41433,0.00013,30.41108]
[1776432456476,39.84,76760.76,0.0,0.41433,0.00013,30.41108]
[1776432456557,39.84,76762.13,0.0,0.41451,0.00013,30.41452]
[1776432457160,39.84,76762.13,0.0,0.41451,0.00013,30.41452]
[1776432458606,39.84,76762.13,0.0,0.41451,0.00013,30.41452]
[1776432458565,39.84,76770.83,0.0,0.4156,0.00013,30.43624]
[1776432458862,39.84,76770.83,0.0,0.4156,0.00013,30.43624]
[1776432459090,39.84,76770.83,0.0,0.4156,0.00013,30.43624]
[1776432459603,39.84,76770.83,0.0,0.4156,0.00013,30.43624]
[1776432459613,39.84,76770.83,0.0,0.4156,0.00013,30.43624]
[1776432460141,39.84,76764.38,0.0,0.41479,0.00013,30.42015]
[1776432460259,39.84,76764.38,0.0,0.41479,0.00013,30.42015]
[1776432460570,39.84,76764.38,0.0,0.41479,0.00013,30.42015]
[1776432460607,39.84,76743.0,0.0,0.4121,0.00013,30.36589]
[1776432461115,39.84,76743.0,0.0,0.4121,0.00013,30.36589]
[1776432461386,39.84,76743.0,0.0,0.4121,0.00013,30.36589]
[1776432461603,39.83,76728.11,0.0,0.41024,0.00013,30.32729]
[1776432461868,39.83,76728.11,0.0,0.41024,0.00013,30.32729]
[1776432462057,39.83,76728.11,0.0,0.41024,0.00013,30.32729]
[1776432462599,39.83,76728.11,0.0,0.41023,0.00013,30.32723]
[1776432462895,39.83,76728.11,0.0,0.41023,0.00013,30.32723]
[1776432463604,39.83,76713.98,0.0,0.40846,0.00013,30.29001]
[1776432464626,39.83,76714.12,0.0,0.40848,0.00013,30.29036]
[1776432464833,39.83,76714.12,0.0,0.40848,0.00013,30.29036]
[1776432465621,39.83,76714.06,0.0,0.40847,0.00013,30.29018]
[1776432466090,39.83,76714.06,0.0,0.40847,0.00013,30.29018]
[1776432466097,39.83,76714.06,0.0,0.40847,0.00013,30.29018]
[1776432466626,39.83,76717.86,0.0,0.40894,0.00013,30.30021]
[1776432466929,39.83,76717.86,0.0,0.40894,0.00013,30.30021]
[1776432468063,39.83,76713.53,0.0,0.4084,0.00013,30.28872]
[1776432468647,39.83,76712.88,0.0,0.40832,0.00013,30.28697]
[1776432469485,39.83,76712.88,0.0,0.40832,0.00013,30.28697]
[1776432469971,39.83,76707.61,0.0,0.40766,0.00012,30.27291]
[1776432470156,39.83,76707.61,0.0,0.40766,0.00012,30.27291]
[1776432470382,39.83,76707.61,0.0,0.40766,0.00012,30.27291]
[1776432470707,39.83,76703.91,0.0,0.4072,0.00012,30.26299]
[1776432470748,39.83,76703.91,0.0,0.4072,0.00012,30.26299]
[1776432470773,39.83,76703.91,0.0,0.4072,0.00012,30.26299]
[1776432470813,39.83,76703.91,0.0,0.4072,0.00012,30.26299]
[1776432470997,39.83,76703.91,0.0,0.4072,0.00012,30.26299]
[1776432471586,39.83,76703.91,0.0,0.4072,0.00012,30.26299]
[1776432471664,39.83,76698.52,0.0,0.40652,0.00012,30.24848]
[1776432472668,39.83,76691.04,0.0,0.40559,0.00012,30.22821]
[1776432472956,39.83,76691.04,0.0,0.40559,0.00012,30.22821]
[1776432473379,39.83,76691.04,0.0,0.40559,0.00012,30.22821]
[1776432473404,39.83,76691.04,0.0,0.40559,0.00012,30.22821]
[1776432473675,39.83,76686.04,0.0,0.40497,0.00012,30.21463]
[1776432474686,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432474940,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432475067,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432475138,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432475202,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432475382,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432475471,39.83,76671.59,0.0,0.40316,0.00012,30.17474]
[1776432475689,39.83,76661.19,0.0,0.40186,0.00012,30.14571]
[1776432475968,39.83,76661.19,0.0,0.40186,0.00012,30.14571]
[1776432476304,39.83,76620.7,0.0,0.39682,0.00012,30.02968]
[1776432476816,39.83,76620.7,0.0,0.39682,0.00012,30.02968]
[1776432477277,39.83,76620.7,0.0,0.39682,0.00012,30.02968]
[1776432477656,39.83,76599.34,0.0,0.39417,0.00012,29.96646]
[1776432477962,39.83,76599.34,0.0,0.39417,0.00012,29.96646]
[1776432478579,39.83,76599.34,0.0,0.39417,0.00012,29.96646]
[1776432478620,39.81,76575.67,0.0,0.39119,0.00012,29.89402]
[1776432479324,39.81,76568.45,0.0,0.39029,0.00012,29.87182]
[1776432479779,39.81,76568.45,0.0,0.39029,0.00012,29.87182]
[1776432480465,39.81,76568.45,0.0,0.39029,0.00012,29.87182]
[1776432480572,39.81,76558.93,0.0,0.38911,0.00012,29.84231]
[1776432481285,39.81,76558.93,0.0,0.38911,0.00012,29.84231]
[1776432481358,39.81,76558.93,0.0,0.38911,0.00012,29.84231]
[1776432481500,39.81,76558.93,0.0,0.38911,0.00012,29.84231]
[1776432481542,39.81,76551.1,0.0,0.38814,0.00012,29.81793]
[1776432482339,39.81,76551.1,0.0,0.38814,0.00012,29.81793]
[1776432482508,39.81,76551.1,0.0,0.38814,0.00012,29.81793]
[1776432482684,39.81,76551.1,0.0,0.38814,0.00012,29.81793]
[1776432482612,39.78,76552.96,0.0,0.38828,0.00012,29.82177]
[1776432482986,39.78,76552.96,0.0,0.38828,0.00012,29.82177]
[1776432483012,39.78,76552.96,0.0,0.38828,0.00012,29.82177]
[1776432483347,39.78,76552.96,0.0,0.38828,0.00012,29.82177]
[1776432483598,39.77,76561.84,0.0,0.38934,0.00012,29.84864]
[1776432484041,39.75,76548.1,0.0,0.38759,0.00012,29.8047]
[1776432484968,39.75,76548.1,0.0,0.38759,0.00012,29.8047]
[1776432485640,39.74,76546.18,0.0,0.38732,0.00012,29.79786]
[1776432486916,39.73,76546.18,0.0,0.38728,0.00012,29.7971]
[1776432487044,39.73,76546.18,0.0,0.38728,0.00012,29.7971]
[1776432487056,39.73,76546.18,0.0,0.38728,0.00012,29.7971]
[1776432487515,39.73,76546.18,0.0,0.38728,0.00012,29.7971]
[1776432487711,39.73,76547.63,0.0,0.38746,0.00012,29.80159]
[1776432488084,39.73,76547.63,0.0,0.38746,0.00012,29.80159]
[1776432488765,39.73,76548.69,0.0,0.38759,0.00012,29.80484]
[1776432488896,39.73,76548.69,0.0,0.38759,0.00012,29.80484]
[1776432489191,39.73,76548.69,0.0,0.38759,0.00012,29.80484]
[1776432489274,39.73,76548.69,0.0,0.38759,0.00012,29.80484]
[1776432489706,39.73,76544.6,0.0,0.38708,0.00012,29.79188]
[1776432490422,39.73,76544.6,0.0,0.38708,0.00012,29.79188]
[1776432490671,39.73,76544.08,0.0,0.38701,0.00012,29.79016]
[1776432491417,39.73,76544.08,0.0,0.38701,0.00012,29.79016]
[1776432491582,39.72,76559.32,0.0,0.38887,0.00012,29.83722]
[1776432492287,39.71,76575.92,0.0,0.3909,0.00012,29.88798]
[1776432493028,39.71,76575.92,0.0,0.3909,0.00012,29.88798]
[1776432493244,39.71,76575.92,0.0,0.3909,0.00012,29.88798]
[1776432493438,39.71,76575.92,0.0,0.3909,0.00012,29.88798]
[1776432493542,39.71,76586.63,0.0,0.39223,0.00012,29.92073]
[1776432493726,39.71,76586.63,0.0,0.39223,0.00012,29.92073]
[1776432493984,39.71,76586.63,0.0,0.39223,0.00012,29.92073]
[1776432494243,39.71,76586.63,0.0,0.39223,0.00012,29.92073]
[1776432494292,39.71,76573.11,0.0,0.39055,0.00012,29.87938]
[1776432495563,39.71,76573.11,0.0,0.39055,0.00012,29.87938]
[1776432495601,39.71,76572.67,0.0,0.39049,0.00012,29.87789]
[1776432495984,39.71,76572.67,0.0,0.39049,0.00012,29.87789]
[1776432496084,39.7,76570.52,0.0,0.39022,0.00012,29.87115]
[1776432496845,39.7,76570.52,0.0,0.39022,0.00012,29.87115]
[1776432496918,39.7,76570.52,0.0,0.39022,0.00012,29.87115]
[1776432497305,39.7,76570.52,0.0,0.39022,0.00012,29.87115]
[1776432497550,39.7,76570.52,0.0,0.39022,0.00012,29.87115]
[1776432497586,39.7,76574.53,0.0,0.39071,0.00012,29.88338]
[1776432498161,39.7,76574.53,0.0,0.39071,0.00012,29.88338]
[1776432498591,39.7,76574.53,0.0,0.39071,0.00012,29.88338]
[1776432498693,39.7,76625.65,0.0,0.39707,0.00012,30.03672]
[1776432498903,39.7,76625.65,0.0,0.39707,0.00012,30.03672]
[1776432499232,39.7,76625.65,0.0,0.39707,0.00012,30.03672]
[1776432499614,39.7,76625.65,0.0,0.39707,0.00012,30.03672]
[1776432499676,39.7,76625.65,0.0,0.39707,0.00012,30.03672]
[1776432499701,39.69,76630.17,0.0,0.3976,0.00012,30.04905]
[1776432500828,39.69,76630.17,0.0,0.3976,0.00012,30.04905]
[1776432500893,39.69,76630.17,0.0,0.3976,0.00012,30.04905]
[1776432501445,39.69,76630.17,0.0,0.3976,0.00012,30.04905]
[1776432501463,39.69,76618.33,0.0,0.39612,0.00012,30.0143]
[1776432501811,39.69,76618.33,0.0,0.39612,0.00012,30.0143]
[1776432502273,39.69,76618.33,0.0,0.39612,0.00012,30.0143]
[1776432502343,39.69,76501.49,0.0,0.38162,0.00012,29.6502]
[1776432503314,39.69,76501.49,0.0,0.38162,0.00012,29.6502]
[1776432503729,39.69,76499.06,0.0,0.38132,0.00012,29.64238]
[1776432504012,39.69,76499.06,0.0,0.38132,0.00012,29.64238]
[1776432504053,39.69,76499.06,0.0,0.38132,0.00012,29.64238]
[1776432504430,39.69,76503.02,0.0,0.38181,0.00012,29.65539]
[1776432504813,39.69,76503.02,0.0,0.38181,0.00012,29.65539]
[1776432505542,39.69,76503.02,0.0,0.38181,0.00012,29.65539]
[1776432505634,39.69,76489.61,0.0,0.38015,0.00012,29.61109]
[1776432506298,39.69,76487.71,0.0,0.37992,0.00012,29.60471]
[1776432511315,39.68,76483.31,0.0,0.37937,0.00012,29.58988]
[1776432512106,39.69,76480.27,0.0,0.37898,0.00012,29.57677]
[1776432512465,39.69,76480.27,0.0,0.37898,0.00012,29.57677]
[1776432512566,39.69,76483.22,0.0,0.37934,0.00012,29.58662]
[1776432513762,39.69,76483.22,0.0,0.37934,0.00012,29.58664]
[1776432513792,39.69,76483.22,0.0,0.37934,0.00012,29.58664]
[1776432513803,39.69,76483.22,0.0,0.37934,0.00012,29.58664]
[1776432514073,39.69,76483.22,0.0,0.37934,0.00012,29.58664]
[1776432514168,39.69,76486.41,0.0,0.37974,0.00012,29.59729]
[1776432515361,39.69,76486.41,0.0,0.37974,0.00012,29.59729]
[1776432515453,39.69,76486.41,0.0,0.37974,0.00012,29.59729]
[1776432515746,39.69,76486.41,0.0,0.37974,0.00012,29.59729]
[1776432517257,39.68,76493.1,0.0,0.38056,0.00012,29.61929]
[1776432517272,39.68,76493.1,0.0,0.38056,0.00012,29.61929]
[1776432517924,39.68,76501.36,0.0,0.38157,0.00012,29.64642]
[1776432518033,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432518752,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432518786,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432518809,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432518922,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432519252,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432519262,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432519740,39.68,76501.32,0.0,0.38157,0.00012,29.64631]
[1776432519353,39.68,76512.67,0.0,0.38297,0.00012,29.6834]
[1776432519814,39.68,76512.67,0.0,0.38297,0.00012,29.6834]
[1776432520681,39.68,76507.75,0.0,0.38236,0.00012,29.66733]
[1776432521871,39.68,76506.17,0.0,0.38217,0.00012,29.66217]
[1776432522225,39.68,76506.17,0.0,0.38217,0.00012,29.66217]
[1776432522564,39.68,76506.17,0.0,0.38217,0.00012,29.66217]
[1776432522665,39.68,76502.54,0.0,0.38172,0.00012,29.65028]
[1776432523936,39.68,76502.54,0.0,0.38172,0.00012,29.65027]
[1776432523948,39.68,76502.54,0.0,0.38172,0.00012,29.65027]
[1776432524047,39.68,76502.54,0.0,0.38172,0.00012,29.65027]
[1776432524148,39.68,76513.78,0.0,0.38311,0.00012,29.68695]
[1776432524991,39.68,76513.78,0.0,0.38311,0.00012,29.68695]
[1776432525690,39.68,76513.78,0.0,0.38311,0.00012,29.68695]
[1776432525729,39.68,76515.22,0.0,0.38329,0.00012,29.69159]
[1776432527204,39.68,76515.22,0.0,0.38329,0.00012,29.69159]
[1776432527367,39.68,76515.22,0.0,0.38329,0.00012,29.69159]
[1776432527683,39.68,76515.22,0.0,0.38329,0.00012,29.69159]
[1776432527745,39.68,76520.51,0.0,0.38394,0.00012,29.70869]
[1776432527881,39.68,76520.51,0.0,0.38394,0.00012,29.70869]
[1776432528597,39.68,76520.51,0.0,0.38394,0.00012,29.70869]
[1776432528666,39.68,76597.83,0.0,0.39354,0.00012,29.9499]
[1776432529786,39.68,76617.54,0.0,0.39598,0.00012,30.00844]
[1776432529973,39.68,76617.54,0.0,0.39598,0.00012,30.00844]
[1776432530176,39.68,76617.54,0.0,0.39598,0.00012,30.00844]
[1776432530347,39.68,76617.54,0.0,0.39598,0.00012,30.00844]
[1776432530679,39.68,76621.28,0.0,0.39645,0.00012,30.01946]
[1776432531782,39.68,76615.29,0.0,0.3957,0.00012,30.00178]
[1776432531999,39.68,76615.29,0.0,0.3957,0.00012,30.00178]
[1776432532150,39.68,76615.29,0.0,0.3957,0.00012,30.00176]
[1776432532934,39.68,76615.29,0.0,0.3957,0.00012,30.00176]
[1776432533014,39.68,76615.29,0.0,0.3957,0.00012,30.00176]
[1776432533152,39.68,76607.58,0.0,0.39474,0.00012,29.97884]
[1776432534222,39.68,76607.58,0.0,0.39474,0.00012,29.97884]
[1776432535626,39.68,76613.91,0.0,0.39553,0.00012,29.99765]
[1776432537182,39.68,76633.16,0.0,0.39793,0.00012,30.05412]
[1776432537785,39.68,76633.16,0.0,0.39793,0.00012,30.05412]
[1776432538187,39.68,76636.66,0.0,0.39836,0.00012,30.06424]
[1776432539951,39.68,76641.93,0.0,0.39902,0.00012,30.07943]
[1776432540205,39.67,76643.88,0.0,0.39926,0.00012,30.08499]
[1776432541619,39.67,76643.88,0.0,0.39926,0.00012,30.08499]
[1776432541681,39.67,76642.32,0.0,0.39906,0.00012,30.08039]
[1776432541861,39.67,76642.32,0.0,0.39906,0.00012,30.08039]
[1776432542633,39.67,76642.32,0.0,0.39906,0.00012,30.08039]
[1776432542720,39.67,76649.68,0.0,0.39997,0.00012,30.10147]
[1776432543264,39.67,76659.82,0.0,0.40124,0.00013,30.13033]
[1776432545741,39.67,76657.65,0.0,0.40096,0.00013,30.124]
[1776432548279,39.67,76659.52,0.0,0.40119,0.00013,30.12922]
[1776432548323,39.67,76659.52,0.0,0.40119,0.00013,30.12922]
[1776432548325,39.67,76659.52,0.0,0.40119,0.00013,30.12922]
[1776432548381,39.67,76662.05,0.0,0.40151,0.00013,30.13637]
[1776432549106,39.67,76662.05,0.0,0.40151,0.00013,30.13637]
[1776432549266,39.67,76662.05,0.0,0.40151,0.00013,30.13637]
[1776432550225,39.67,76662.05,0.0,0.40151,0.00013,30.13637]
[1776432550403,39.67,76662.05,0.0,0.40151,0.00013,30.13637]
[1776432550408,39.67,76662.05,0.0,0.40151,0.00013,30.13637]
[1776432550449,39.67,76663.38,0.0,0.40167,0.00013,30.14012]
[1776432553182,39.67,76662.73,0.0,0.40159,0.00013,30.13828]
[1776432553266,39.67,76662.73,0.0,0.40159,0.00013,30.13828]
[1776432553279,39.67,76662.73,0.0,0.40159,0.00013,30.13828]
[1776432553457,39.67,76662.73,0.0,0.40159,0.00013,30.13828]
[1776432553501,39.67,76662.73,0.0,0.40159,0.00013,30.13828]
[1776432553716,39.67,76658.12,0.0,0.40102,0.00013,30.12524]
[1776432554217,39.67,76658.12,0.0,0.40102,0.00013,30.12524]
[1776432554353,39.67,76640.76,0.0,0.39885,0.00012,30.07555]
[1776432556329,39.67,76632.38,0.0,0.39779,0.00012,30.05118]
[1776432557692,39.67,76632.38,0.0,0.39779,0.00012,30.05118]
[1776432557720,39.66,76631.46,0.0,0.39768,0.00012,30.04844]
[1776432558511,39.66,76631.46,0.0,0.39768,0.00012,30.04844]
[1776432558599,39.66,76631.46,0.0,0.39768,0.00012,30.04844]
[1776432558697,39.66,76635.46,0.0,0.39818,0.00012,30.06005]
[1776432564436,39.66,76641.96,0.0,0.39898,0.00012,30.07874]
[1776432567117,39.66,76643.65,0.0,0.39919,0.00012,30.08351]
[1776432567124,39.66,76643.65,0.0,0.39919,0.00012,30.08351]
[1776432567201,39.66,76643.65,0.0,0.39919,0.00012,30.08351]
[1776432567467,39.66,76643.65,0.0,0.39919,0.00012,30.08351]
[1776432567468,39.66,76657.37,0.0,0.4009,0.00013,30.12271]
[1776432569419,39.66,76663.92,0.0,0.40172,0.00013,30.14124]
[1776432572201,39.66,76664.55,0.0,0.40179,0.00013,30.14008]
[1776432572680,39.66,76664.55,0.0,0.40179,0.00013,30.14008]
[1776432572708,39.66,76665.0,0.0,0.40185,0.00013,30.14137]
[1776432576092,39.66,76672.29,0.0,0.40276,0.00013,30.16188]
[1776432576199,39.66,76672.29,0.0,0.40276,0.00013,30.16188]
[1776432576477,39.66,76671.73,0.0,0.40269,0.00013,30.16032]
[1776432577072,39.66,76671.73,0.0,0.40269,0.00013,30.16032]
[1776432577715,39.66,76671.73,0.0,0.40269,0.00013,30.16032]
[1776432577802,39.66,76677.4,0.0,0.4034,0.00013,30.17613]
[1776432577842,39.66,76677.4,0.0,0.4034,0.00013,30.17613]
[1776432577857,39.66,76677.4,0.0,0.4034,0.00013,30.17613]
[1776432578494,39.66,76677.4,0.0,0.4034,0.00013,30.17613]
[1776432578859,39.66,76677.4,0.0,0.4034,0.00013,30.17613]
[1776432578937,39.66,76677.4,0.0,0.4034,0.00013,30.17613]
[1776432579502,39.66,76681.78,0.0,0.40395,0.00013,30.18833]
[1776432580920,39.66,76683.2,0.0,0.40414,0.00013,30.1923]
[1776432581515,39.66,76685.54,0.0,0.40443,0.00013,30.1988]
[1776432583859,39.67,76686.47,0.0,0.40455,0.00013,30.20148]
[1776432583948,39.67,76686.47,0.0,0.40455,0.00013,30.20148]
[1776432584032,39.67,76686.47,0.0,0.40455,0.00013,30.20148]
[1776432584151,39.67,76686.47,0.0,0.40455,0.00013,30.20148]
[1776432584537,39.67,76686.47,0.0,0.40455,0.00013,30.20148]
[1776432586630,39.67,76687.66,0.0,0.4047,0.00013,30.20479]
[1776432586917,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587038,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587149,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587188,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587237,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587319,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587566,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587627,39.67,76685.19,0.0,0.4044,0.00013,30.19802]
[1776432587664,39.67,76670.64,0.0,0.40258,0.00013,30.15763]
[1776432587966,39.67,76670.64,0.0,0.40258,0.00013,30.15763]
[1776432587999,39.67,76670.64,0.0,0.40258,0.00013,30.15763]
[1776432588774,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432589021,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432589034,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432589066,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432589160,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432589834,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432589572,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432590264,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432590288,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432590398,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432590504,39.67,76660.4,0.0,0.4013,0.00013,30.1289]
[1776432591000,39.67,76659.14,0.0,0.40115,0.00013,30.12541]
[1776432591007,39.67,76659.14,0.0,0.40115,0.00013,30.12541]
[1776432591017,39.67,76659.14,0.0,0.40115,0.00013,30.12541]
[1776432591235,39.67,76659.14,0.0,0.40115,0.00013,30.12541]
[1776432591586,39.67,76668.32,0.0,0.40229,0.00013,30.15131]
[1776432592174,39.67,76668.32,0.0,0.40229,0.00013,30.15131]
[1776432592769,39.67,76668.32,0.0,0.40229,0.00013,30.15131]
[1776432592782,39.67,76668.32,0.0,0.40229,0.00013,30.15131]
[1776432592828,39.67,76673.47,0.0,0.40295,0.00013,30.16583]
[1776432592896,39.67,76673.47,0.0,0.40295,0.00013,30.16583]
[1776432592999,39.67,76673.47,0.0,0.40295,0.00013,30.16583]
[1776432593004,39.67,76673.47,0.0,0.40295,0.00013,30.16583]
[1776432593600,39.67,76673.47,0.0,0.40295,0.00013,30.16583]
[1776432594967,39.67,76677.28,0.0,0.40342,0.00013,30.17649]
[1776432595054,39.67,76677.28,0.0,0.40342,0.00013,30.17649]
[1776432595647,39.68,76672.79,0.0,0.40286,0.00013,30.16402]
[1776432597209,39.68,76666.76,0.0,0.40211,0.00013,30.14717]
[1776432597700,39.68,76666.76,0.0,0.40211,0.00013,30.14717]
[1776432597781,39.68,76660.24,0.0,0.4013,0.00013,30.12884]
[1776432598170,39.68,76660.24,0.0,0.4013,0.00013,30.12884]
[1776432598236,39.68,76660.24,0.0,0.4013,0.00013,30.12884]
[1776432598566,39.68,76660.24,0.0,0.4013,0.00013,30.12884]
[1776432598643,39.68,76659.95,0.0,0.40127,0.00013,30.12806]
[1776432599652,39.68,76639.31,0.0,0.39869,0.00012,30.06908]
[1776432600259,39.68,76639.31,0.0,0.39869,0.00012,30.06908]
[1776432600272,39.68,76639.31,0.0,0.39869,0.00012,30.06908]
[1776432600384,39.68,76639.31,0.0,0.39869,0.00012,30.06908]
[1776432600462,39.68,76639.31,0.0,0.39869,0.00012,30.06908]
[1776432600740,39.68,76640.39,0.0,0.39882,0.00012,30.07218]
[1776432601197,39.68,76640.39,0.0,0.39882,0.00012,30.07218]
[1776432601213,39.68,76640.39,0.0,0.39882,0.00012,30.07218]
[1776432601563,39.68,76640.39,0.0,0.39882,0.00012,30.07218]
[1776432601675,39.68,76640.39,0.0,0.39882,0.00012,30.07218]
[1776432601852,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432601898,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432601934,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432602118,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432602175,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432602498,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432602559,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432602738,39.68,76667.31,0.0,0.40219,0.00013,30.14884]
[1776432602838,39.68,76648.49,0.0,0.39983,0.00012,30.09547]
[1776432603113,39.68,76648.49,0.0,0.39983,0.00012,30.09547]
[1776432603482,39.68,76648.49,0.0,0.39983,0.00012,30.09547]
[1776432603687,39.68,76648.49,0.0,0.39983,0.00012,30.09547]
[1776432603824,39.68,76648.49,0.0,0.39983,0.00012,30.09547]
[1776432603711,39.68,76623.37,0.0,0.3967,0.00012,30.02263]
[1776432604118,39.68,76623.37,0.0,0.3967,0.00012,30.02263]
[1776432604324,39.68,76623.37,0.0,0.3967,0.00012,30.02263]
[1776432604575,39.68,76623.37,0.0,0.3967,0.00012,30.02263]
[1776432604686,39.68,76623.37,0.0,0.3967,0.00012,30.02263]
[1776432604739,39.68,76596.98,0.0,0.39341,0.00012,29.94407]
[1776432604967,39.68,76596.98,0.0,0.39341,0.00012,29.94407]
[1776432605186,39.68,76596.98,0.0,0.39341,0.00012,29.94407]
[1776432605214,39.68,76596.98,0.0,0.39341,0.00012,29.94407]
[1776432605602,39.68,76596.98,0.0,0.39341,0.00012,29.94407]
[1776432605748,39.68,76604.45,0.0,0.39434,0.00012,29.96649]
[1776432606312,39.68,76604.45,0.0,0.39434,0.00012,29.96649]
[1776432606323,39.68,76604.45,0.0,0.39434,0.00012,29.96649]
[1776432606665,39.68,76604.45,0.0,0.39434,0.00012,29.96649]
[1776432606753,39.68,76604.45,0.0,0.39434,0.00012,29.96649]
[1776432606803,39.68,76608.03,0.0,0.39478,0.00012,29.97716]
[1776432607202,39.68,76608.03,0.0,0.39478,0.00012,29.97716]
[1776432607294,39.68,76608.03,0.0,0.39478,0.00012,29.97716]
[1776432607728,39.68,76608.03,0.0,0.39478,0.00012,29.97716]
[1776432607825,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432608455,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432608558,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432608627,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432608741,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432609301,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432609310,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432609633,39.68,76607.18,0.0,0.39468,0.00012,29.97466]
[1776432609792,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610254,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610406,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610479,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610560,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610740,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610757,39.68,76607.17,0.0,0.39468,0.00012,29.97464]
[1776432610783,39.68,76605.22,0.0,0.39443,0.00012,29.96883]
[1776432610935,39.68,76605.22,0.0,0.39443,0.00012,29.96883]
[1776432611758,39.68,76605.22,0.0,0.39443,0.00012,29.96883]
[1776432611823,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432611947,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432612270,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432612293,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432612373,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432612840,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432613577,39.68,76616.54,0.0,0.39584,0.00012,30.00248]
[1776432613837,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614490,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614583,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614588,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614598,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614658,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614669,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614859,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614910,39.68,76572.24,0.0,0.39033,0.00012,29.8687]
[1776432614895,39.68,76574.27,0.0,0.39058,0.00012,29.87495]
[1776432615076,39.68,76574.27,0.0,0.39058,0.00012,29.87495]
[1776432615894,39.68,76587.85,0.0,0.39227,0.00012,29.91648]
[1776432616172,39.68,76587.85,0.0,0.39227,0.00012,29.91648]
[1776432616821,39.68,76587.85,0.0,0.39227,0.00012,29.91648]
[1776432616898,39.68,76587.85,0.0,0.39227,0.00012,29.91648]
[1776432616858,39.68,76585.47,0.0,0.39198,0.00012,29.90927]
[1776432616968,39.68,76585.47,0.0,0.39198,0.00012,29.90927]
[1776432617218,39.68,76585.47,0.0,0.39198,0.00012,29.90927]
[1776432617301,39.68,76585.47,0.0,0.39198,0.00012,29.90927]
[1776432617309,39.68,76585.47,0.0,0.39198,0.00012,29.90927]
[1776432617810,39.68,76585.47,0.0,0.39198,0.00012,29.90927]
[1776432617906,39.68,76582.49,0.0,0.3916,0.00012,29.90014]
[1776432618134,39.68,76582.49,0.0,0.3916,0.00012,29.90014]
[1776432618238,39.68,76582.49,0.0,0.3916,0.00012,29.90014]
[1776432618509,39.68,76582.49,0.0,0.3916,0.00012,29.90014]
[1776432618549,39.68,76582.49,0.0,0.3916,0.00012,29.90014]
[1776432618610,39.68,76582.49,0.0,0.3916,0.00012,29.90014]
[1776432618832,39.68,76582.49,0.0,0.39161,0.00012,29.90018]
[1776432619086,39.68,76582.49,0.0,0.39161,0.00012,29.90018]
[1776432619480,39.68,76582.49,0.0,0.39161,0.00012,29.90018]
[1776432619833,39.68,76582.03,0.0,0.39155,0.00012,29.89882]
[1776432620443,39.68,76582.03,0.0,0.39155,0.00012,29.89882]
[1776432620851,39.68,76571.13,0.0,0.3902,0.00012,29.86539]
[1776432621312,39.68,76571.13,0.0,0.3902,0.00012,29.86539]
[1776432621585,39.68,76571.13,0.0,0.3902,0.00012,29.86539]
[1776432621858,39.68,76564.39,0.0,0.38936,0.00012,29.84453]
[1776432621961,39.68,76564.39,0.0,0.38936,0.00012,29.84453]
[1776432622712,39.68,76564.39,0.0,0.38936,0.00012,29.84453]
[1776432622772,39.68,76564.39,0.0,0.38936,0.00012,29.84453]
[1776432622898,39.68,76549.74,0.0,0.38755,0.00012,29.79879]
[1776432624310,39.68,76549.74,0.0,0.38754,0.00012,29.79867]
[1776432624425,39.68,76549.74,0.0,0.38754,0.00012,29.79867]
[1776432624469,39.68,76549.74,0.0,0.38754,0.00012,29.79867]
[1776432624884,39.68,76545.5,0.0,0.38701,0.00012,29.78516]
[1776432625486,39.68,76545.5,0.0,0.38701,0.00012,29.78516]
[1776432625558,39.68,76545.5,0.0,0.38701,0.00012,29.78516]
[1776432625893,39.68,76549.46,0.0,0.3875,0.00012,29.79765]
[1776432626730,39.68,76549.46,0.0,0.3875,0.00012,29.79765]
[1776432626931,39.68,76549.46,0.0,0.3875,0.00012,29.79765]
[1776432627716,39.68,76551.47,0.0,0.38774,0.00012,29.8039]
[1776432627951,39.67,76540.54,0.0,0.38639,0.00012,29.7693]
[1776432628179,39.67,76540.54,0.0,0.38639,0.00012,29.7693]
[1776432628214,39.67,76540.54,0.0,0.38639,0.00012,29.7693]
[1776432628914,39.67,76539.2,0.0,0.38622,0.00012,29.76498]
[1776432629071,39.67,76539.2,0.0,0.38622,0.00012,29.76498]
[1776432629326,39.67,76539.2,0.0,0.38622,0.00012,29.76498]
[1776432629921,39.67,76548.58,0.0,0.38738,0.00012,29.79461]
[1776432630928,39.67,76556.68,0.0,0.38838,0.00012,29.82]
[1776432633949,39.67,76564.62,0.0,0.38935,0.00012,29.84154]
[1776432634908,39.67,76564.62,0.0,0.38935,0.00012,29.84154]
[1776432634957,39.67,76564.65,0.0,0.38935,0.00012,29.84155]
[1776432635694,39.67,76564.65,0.0,0.38935,0.00012,29.84155]
[1776432635964,39.67,76566.33,0.0,0.38955,0.00012,29.84676]
[1776432635969,39.67,76566.33,0.0,0.38955,0.00012,29.84676]
[1776432636474,39.67,76566.33,0.0,0.38955,0.00012,29.84676]
[1776432636581,39.67,76566.33,0.0,0.38955,0.00012,29.84676]
[1776432636661,39.67,76578.13,0.0,0.39102,0.00012,29.88308]
[1776432637073,39.67,76578.13,0.0,0.39102,0.00012,29.88308]
[1776432637513,39.67,76578.13,0.0,0.39102,0.00012,29.88308]
[1776432637520,39.67,76578.13,0.0,0.39102,0.00012,29.88308]
[1776432637570,39.67,76583.53,0.0,0.39169,0.00012,29.8996]
[1776432638014,39.67,76583.53,0.0,0.39169,0.00012,29.8996]
[1776432638388,39.67,76596.43,0.0,0.39329,0.00012,29.93874]
[1776432639409,39.67,76596.43,0.0,0.39329,0.00012,29.93874]
[1776432639418,39.67,76596.43,0.0,0.39329,0.00012,29.93874]
[1776432639990,39.67,76598.08,0.0,0.3935,0.00012,29.94372]
[1776432640162,39.67,76598.08,0.0,0.3935,0.00012,29.94372]
[1776432640324,39.67,76598.08,0.0,0.3935,0.00012,29.94372]
[1776432640353,39.67,76598.08,0.0,0.3935,0.00012,29.94372]
[1776432640521,39.67,76598.08,0.0,0.3935,0.00012,29.94372]
[1776432640976,39.67,76598.08,0.0,0.3935,0.00012,29.94372]
[1776432640551,39.67,76606.2,0.0,0.39451,0.00012,29.96809]
[1776432641061,39.67,76606.2,0.0,0.39451,0.00012,29.96809]
[1776432641529,39.67,76606.2,0.0,0.39451,0.00012,29.96809]
[1776432641604,39.67,76606.2,0.0,0.39451,0.00012,29.96809]
[1776432641871,39.67,76606.2,0.0,0.39451,0.00012,29.96809]
[1776432641967,39.67,76606.2,0.0,0.39451,0.00012,29.96809]
[1776432641636,39.67,76618.94,0.0,0.3961,0.00012,30.00593]
[1776432642333,39.67,76618.94,0.0,0.3961,0.00012,30.00593]
[1776432642415,39.67,76618.94,0.0,0.3961,0.00012,30.00593]
[1776432642725,39.67,76618.94,0.0,0.3961,0.00012,30.00593]
[1776432642827,39.67,76642.79,0.0,0.39908,0.00012,30.07547]
[1776432643519,39.67,76642.79,0.0,0.39908,0.00012,30.07547]
[1776432643761,39.67,76642.79,0.0,0.39908,0.00012,30.07547]
[1776432643987,39.67,76648.42,0.0,0.39978,0.00013,30.0916]
[1776432644001,39.67,76648.42,0.0,0.39978,0.00013,30.0916]
[1776432644424,39.67,76648.42,0.0,0.39978,0.00013,30.0916]
[1776432644785,39.67,76648.42,0.0,0.39978,0.00013,30.0916]
[1776432644815,39.67,76623.04,0.0,0.39661,0.00012,30.01788]
[1776432645023,39.67,76623.04,0.0,0.39661,0.00012,30.01788]
[1776432645248,39.67,76623.04,0.0,0.39661,0.00012,30.01788]
[1776432645604,39.67,76623.04,0.0,0.39661,0.00012,30.01788]
[1776432645908,39.66,76583.92,0.0,0.39173,0.00012,29.90067]
[1776432646936,39.66,76583.92,0.0,0.39173,0.00012,29.90067]
[1776432646165,39.66,76559.35,0.0,0.38868,0.00012,29.82482]
[1776432647010,39.66,76559.35,0.0,0.38868,0.00012,29.82482]
[1776432647157,39.66,76559.35,0.0,0.38868,0.00012,29.82482]
[1776432647561,39.66,76559.35,0.0,0.38868,0.00012,29.82482]
[1776432647841,39.66,76559.35,0.0,0.38868,0.00012,29.82482]
[1776432647885,39.66,76565.76,0.0,0.38947,0.00012,29.84464]
[1776432648303,39.66,76565.76,0.0,0.38947,0.00012,29.84464]
[1776432648366,39.66,76549.89,0.0,0.38749,0.00012,29.79493]
[1776432649081,39.66,76549.89,0.0,0.38749,0.00012,29.79493]
[1776432649796,39.66,76549.89,0.0,0.38749,0.00012,29.79493]
[1776432649967,39.66,76549.89,0.0,0.38749,0.00012,29.79493]
[1776432650251,39.66,76555.71,0.0,0.38821,0.00012,29.81303]
[1776432650340,39.66,76555.71,0.0,0.38821,0.00012,29.81303]
[1776432650487,39.66,76555.71,0.0,0.38821,0.00012,29.81303]
[1776432650677,39.66,76555.71,0.0,0.38821,0.00012,29.81303]
[1776432650697,39.66,76547.92,0.0,0.38724,0.00012,29.78854]
[1776432651360,39.66,76547.92,0.0,0.38724,0.00012,29.78854]
[1776432651385,39.66,76547.92,0.0,0.38724,0.00012,29.78854]
[1776432651389,39.66,76533.2,0.0,0.38541,0.00012,29.74179]
[1776432652665,39.66,76533.2,0.0,0.38541,0.00012,29.74179]
[1776432652943,39.66,76533.2,0.0,0.38541,0.00012,29.74179]
[1776432652733,39.66,76515.97,0.0,0.38327,0.00012,29.68607]
[1776432653680,39.66,76515.97,0.0,0.38327,0.00012,29.68607]
[1776432653998,39.66,76517.83,0.0,0.3835,0.00012,29.69208]
[1776432654138,39.66,76517.83,0.0,0.3835,0.00012,29.69208]
[1776432654956,39.66,76511.77,0.0,0.38275,0.00012,29.67237]
[1776432655304,39.66,76511.77,0.0,0.38275,0.00012,29.67237]
[1776432655633,39.66,76511.77,0.0,0.38275,0.00012,29.67237]
[1776432655806,39.66,76511.77,0.0,0.38275,0.00012,29.67237]
[1776432655903,39.66,76511.77,0.0,0.38275,0.00012,29.67237]
[1776432655969,39.66,76511.77,0.0,0.38275,0.00012,29.67237]
[1776432655874,39.65,76497.87,0.0,0.38103,0.00012,29.62671]
[1776432656044,39.65,76497.87,0.0,0.38103,0.00012,29.62671]
[1776432656288,39.65,76497.87,0.0,0.38103,0.00012,29.62671]
[1776432656425,39.65,76497.87,0.0,0.38103,0.00012,29.62671]
[1776432656676,39.65,76497.87,0.0,0.38103,0.00012,29.62671]
[1776432656772,39.65,76496.08,0.0,0.38081,0.00012,29.62083]
[1776432657532,39.65,76496.08,0.0,0.38081,0.00012,29.62083]
[1776432657974,39.65,76496.08,0.0,0.38081,0.00012,29.62083]
[1776432657743,39.66,76495.66,0.0,0.38075,0.00012,29.61946]
[1776432658047,39.66,76495.66,0.0,0.38075,0.00012,29.61946]
[1776432658235,39.66,76495.66,0.0,0.38075,0.00012,29.61946]
[1776432658439,39.66,76495.66,0.0,0.38075,0.00012,29.61946]
[1776432658974,39.66,76500.21,0.0,0.38132,0.00012,29.63449]
[1776432659355,39.66,76489.7,0.0,0.38002,0.00012,29.59975]
[1776432660750,39.66,76489.7,0.0,0.38002,0.00012,29.59975]
[1776432660823,39.66,76489.7,0.0,0.38002,0.00012,29.59975]
[1776432660856,39.66,76489.7,0.0,0.38002,0.00012,29.59975]
[1776432660922,39.65,76491.99,0.0,0.3803,0.00012,29.60729]
[1776432661745,39.65,76491.99,0.0,0.3803,0.00012,29.60729]
[1776432661798,39.65,76491.99,0.0,0.3803,0.00012,29.60729]
[1776432662332,39.65,76485.44,0.0,0.37949,0.00012,29.58546]
[1776432662708,39.65,76485.44,0.0,0.37949,0.00012,29.58546]
[1776432662931,39.65,76485.44,0.0,0.37949,0.00012,29.58546]
[1776432662987,39.65,76485.44,0.0,0.37949,0.00012,29.58546]
[1776432663023,39.65,76480.85,0.0,0.37892,0.00012,29.57008]
[1776432663082,39.65,76480.85,0.0,0.37892,0.00012,29.57008]
[1776432663253,39.65,76480.85,0.0,0.37892,0.00012,29.57008]
[1776432663443,39.65,76480.85,0.0,0.37892,0.00012,29.57008]
[1776432663802,39.65,76480.85,0.0,0.37892,0.00012,29.57008]
[1776432663923,39.65,76480.85,0.0,0.37892,0.00012,29.57008]
[1776432663962,39.65,76466.22,0.0,0.37711,0.00012,29.52085]
[1776432664296,39.65,76466.22,0.0,0.37711,0.00012,29.52085]
[1776432664356,39.65,76466.22,0.0,0.37711,0.00012,29.52085]
[1776432664457,39.65,76466.22,0.0,0.37711,0.00012,29.52085]
[1776432664925,39.65,76466.22,0.0,0.37711,0.00012,29.52085]
[1776432664533,39.65,76436.02,0.0,0.37339,0.00012,29.41729]
[1776432665864,39.65,76436.02,0.0,0.37339,0.00012,29.41729]
[1776432665962,39.65,76425.26,0.0,0.37207,0.00012,29.37981]
[1776432666684,39.65,76425.26,0.0,0.37207,0.00012,29.37981]
[1776432666796,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667216,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667380,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667444,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667491,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667561,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667830,39.65,76416.09,0.0,0.37094,0.00012,29.3475]
[1776432667931,39.65,76397.34,0.0,0.36864,0.00012,29.28095]
[1776432668800,39.65,76397.34,0.0,0.36864,0.00012,29.28095]
[1776432668969,39.65,76385.69,0.0,0.36722,0.00012,29.2393]
[1776432669704,39.65,76385.69,0.0,0.36722,0.00012,29.2393]
[1776432669770,39.65,76385.69,0.0,0.36722,0.00012,29.2393]
[1776432669806,39.65,76385.69,0.0,0.36722,0.00012,29.2393]
[1776432669907,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432670188,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432670262,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432671088,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432671117,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432671633,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432671844,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432672044,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432672090,39.64,76385.73,0.0,0.3672,0.00012,29.23864]
[1776432671920,39.65,76408.81,0.0,0.37004,0.00012,29.32152]
[1776432672536,39.65,76408.81,0.0,0.37004,0.00012,29.32152]
[1776432672776,39.65,76405.71,0.0,0.36966,0.00012,29.31053]
[1776432673264,39.65,76405.71,0.0,0.36966,0.00012,29.31053]
[1776432673453,39.65,76405.71,0.0,0.36966,0.00012,29.31053]
[1776432673829,39.65,76405.71,0.0,0.36966,0.00012,29.31053]
[1776432673935,39.65,76405.71,0.0,0.36966,0.00012,29.31053]
[1776432673978,39.65,76395.97,0.0,0.36846,0.00012,29.27582]
[1776432674576,39.65,76395.97,0.0,0.36846,0.00012,29.27582]
[1776432674829,39.65,76395.97,0.0,0.36846,0.00012,29.27582]
[1776432675034,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432675492,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432675613,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432675656,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432675722,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432675941,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432676006,39.64,76417.48,0.0,0.37106,0.00012,29.35119]
[1776432675967,39.64,76443.04,0.0,0.37421,0.00012,29.4403]
[1776432676271,39.64,76443.04,0.0,0.37421,0.00012,29.4403]
[1776432676463,39.64,76443.04,0.0,0.37421,0.00012,29.4403]
[1776432676949,39.64,76443.04,0.0,0.37421,0.00012,29.4403]
[1776432676982,39.64,76476.56,0.0,0.37834,0.00012,29.55442]
[1776432677698,39.64,76476.56,0.0,0.37834,0.00012,29.55442]
[1776432677874,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678180,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678229,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678250,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678361,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678779,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678858,39.63,76496.39,0.0,0.38076,0.00012,29.61979]
[1776432678868,39.63,76495.4,0.0,0.38063,0.00012,29.61645]
[1776432679216,39.63,76495.4,0.0,0.38063,0.00012,29.61645]
[1776432679636,39.63,76495.4,0.0,0.38063,0.00012,29.61645]
[1776432680048,39.63,76501.45,0.0,0.38138,0.00012,29.63634]
[1776432680224,39.63,76501.45,0.0,0.38138,0.00012,29.63634]
[1776432680465,39.63,76501.45,0.0,0.38138,0.00012,29.63634]
[1776432680622,39.63,76501.45,0.0,0.38138,0.00012,29.63634]
[1776432680665,39.63,76528.62,0.0,0.38474,0.00012,29.72475]
[1776432681183,39.63,76528.62,0.0,0.38474,0.00012,29.72475]
[1776432681244,39.63,76528.62,0.0,0.38474,0.00012,29.72475]
[1776432681830,39.63,76528.62,0.0,0.38474,0.00012,29.72475]
[1776432681945,39.63,76497.02,0.0,0.38083,0.00012,29.62176]
[1776432682491,39.63,76497.02,0.0,0.38083,0.00012,29.62176]
[1776432682819,39.63,76497.02,0.0,0.38083,0.00012,29.62176]
[1776432682885,39.63,76497.02,0.0,0.38083,0.00012,29.62176]
[1776432682934,39.63,76454.67,0.0,0.3756,0.00012,29.47933]
[1776432683148,39.63,76454.67,0.0,0.3756,0.00012,29.47933]
[1776432683378,39.63,76454.67,0.0,0.3756,0.00012,29.47933]
[1776432684745,39.63,76454.67,0.0,0.3756,0.00012,29.47933]
[1776432684837,39.62,76430.81,0.0,0.37265,0.00012,29.39669]
[1776432685548,39.62,76430.81,0.0,0.37265,0.00012,29.39669]
[1776432686041,39.62,76430.81,0.0,0.37265,0.00012,29.39669]
[1776432685604,39.62,76438.03,0.0,0.37354,0.00012,29.42175]
[1776432686193,39.62,76438.03,0.0,0.37354,0.00012,29.42175]
[1776432686554,39.62,76438.03,0.0,0.37354,0.00012,29.42175]
[1776432686655,39.62,76452.21,0.0,0.37528,0.00012,29.47059]
[1776432687175,39.62,76452.21,0.0,0.37528,0.00012,29.47059]
[1776432687704,39.62,76452.21,0.0,0.37528,0.00012,29.47059]
[1776432687824,39.62,76452.21,0.0,0.37528,0.00012,29.47059]
[1776432688031,39.62,76452.21,0.0,0.37528,0.00012,29.47059]
[1776432687920,39.62,76458.85,0.0,0.3761,0.00012,29.49329]
[1776432688223,39.62,76458.85,0.0,0.3761,0.00012,29.49329]
[1776432688419,39.62,76458.85,0.0,0.3761,0.00012,29.49329]
[1776432688794,39.62,76458.85,0.0,0.3761,0.00012,29.49329]
[1776432688950,39.62,76458.85,0.0,0.3761,0.00012,29.49329]
[1776432689051,39.62,76470.7,0.0,0.37756,0.00012,29.53351]
[1776432689395,39.62,76470.7,0.0,0.37756,0.00012,29.53351]
[1776432689489,39.62,76470.7,0.0,0.37756,0.00012,29.53351]
[1776432689822,39.62,76470.7,0.0,0.37756,0.00012,29.53351]
[1776432690007,39.62,76470.7,0.0,0.37756,0.00012,29.53351]
[1776432690057,39.61,76489.58,0.0,0.37984,0.00012,29.5955]
[1776432690953,39.6,76464.92,0.0,0.37679,0.00012,29.51245]
[1776432691930,39.6,76464.92,0.0,0.37679,0.00012,29.51245]
[1776432692031,39.6,76453.24,0.0,0.37533,0.00012,29.46947]
[1776432692740,39.6,76453.24,0.0,0.37533,0.00012,29.46947]
[1776432692841,39.6,76452.67,0.0,0.37526,0.00012,29.46743]
[1776432694612,39.6,76455.23,0.0,0.37557,0.00012,29.4762]
[1776432694713,39.6,76455.59,0.0,0.37562,0.00012,29.47735]
[1776432695480,39.6,76455.59,0.0,0.37562,0.00012,29.47735]
[1776432695567,39.6,76455.73,0.0,0.37563,0.00012,29.47774]
[1776432696288,39.6,76455.73,0.0,0.37563,0.00012,29.47774]
[1776432696374,39.6,76455.73,0.0,0.37563,0.00012,29.47774]
[1776432696902,39.6,76455.73,0.0,0.37563,0.00012,29.47774]
[1776432697072,39.6,76455.17,0.0,0.37555,0.00012,29.47565]
[1776432697792,39.6,76455.17,0.0,0.37555,0.00012,29.47565]
[1776432697818,39.6,76455.42,0.0,0.37558,0.00012,29.47651]
[1776432699011,39.6,76444.36,0.0,0.37421,0.00012,29.4383]
[1776432699314,39.6,76444.36,0.0,0.37421,0.00012,29.4383]
[1776432699481,39.6,76444.36,0.0,0.37421,0.00012,29.4383]
[1776432699547,39.6,76444.36,0.0,0.37421,0.00012,29.4383]
[1776432699896,39.6,76444.36,0.0,0.37421,0.00012,29.4383]
[1776432699999,39.6,76430.16,0.0,0.37247,0.00012,29.38897]
[1776432700147,39.6,76430.16,0.0,0.37247,0.00012,29.38897]
[1776432700180,39.6,76430.16,0.0,0.37247,0.00012,29.38897]
[1776432701105,39.6,76430.16,0.0,0.37247,0.00012,29.38897]
[1776432701314,39.6,76430.16,0.0,0.37247,0.00012,29.38897]
[1776432701846,39.6,76360.17,0.0,0.36388,0.00012,29.13778]
[1776432702413,39.6,76360.17,0.0,0.36388,0.00012,29.13778]
[1776432702953,39.6,76360.17,0.0,0.36388,0.00012,29.13778]
[1776432702983,39.58,76354.2,0.0,0.36311,0.00012,29.11448]
[1776432703225,39.58,76354.2,0.0,0.36311,0.00012,29.11448]
[1776432703366,39.58,76354.2,0.0,0.36311,0.00012,29.11448]
[1776432703642,39.58,76354.2,0.0,0.36311,0.00012,29.11448]
[1776432703732,39.58,76354.2,0.0,0.36311,0.00012,29.11448]
[1776432703825,39.58,76354.2,0.0,0.36311,0.00012,29.11448]
[1776432703869,39.57,76378.16,0.0,0.366,0.00012,29.20131]
[1776432704176,39.57,76378.16,0.0,0.366,0.00012,29.20131]
[1776432704646,39.57,76378.16,0.0,0.366,0.00012,29.20131]
[1776432704747,39.57,76392.09,0.0,0.36771,0.00012,29.25181]
[1776432705247,39.57,76392.09,0.0,0.36771,0.00012,29.25181]
[1776432705386,39.57,76392.09,0.0,0.36771,0.00012,29.25181]
[1776432705520,39.57,76392.09,0.0,0.36771,0.00012,29.25181]
[1776432705931,39.57,76392.09,0.0,0.36771,0.00012,29.25181]
[1776432706043,39.57,76373.65,0.0,0.36544,0.00012,29.18476]
[1776432706163,39.57,76373.65,0.0,0.36544,0.00012,29.18476]
[1776432706994,39.57,76373.65,0.0,0.36544,0.00012,29.18476]
[1776432707041,39.57,76335.46,0.0,0.36078,0.00012,29.04349]
[1776432707197,39.57,76335.46,0.0,0.36078,0.00012,29.04349]
[1776432707388,39.57,76335.46,0.0,0.36078,0.00012,29.04349]
[1776432707937,39.57,76335.46,0.0,0.36078,0.00012,29.04349]
[1776432708077,39.59,76314.22,0.0,0.35826,0.00012,28.96523]
[1776432708159,39.59,76314.22,0.0,0.35826,0.00012,28.96523]
[1776432708465,39.59,76314.22,0.0,0.35826,0.00012,28.96523]
[1776432709085,39.59,76314.22,0.0,0.35826,0.00012,28.96523]
[1776432709179,39.59,76330.7,0.0,0.36026,0.00012,29.02735]
[1776432709301,39.59,76330.7,0.0,0.36026,0.00012,29.02735]
[1776432709394,39.59,76330.7,0.0,0.36026,0.00012,29.02735]
[1776432709621,39.59,76330.7,0.0,0.36026,0.00012,29.02735]
[1776432709830,39.59,76340.53,0.0,0.36146,0.00012,29.06414]
[1776432711791,39.59,76340.53,0.0,0.36145,0.00012,29.06405]
[1776432711935,39.59,76340.53,0.0,0.36145,0.00012,29.06405]
[1776432712037,39.59,76340.53,0.0,0.36145,0.00012,29.06405]
[1776432712080,39.59,76340.53,0.0,0.36145,0.00012,29.06405]
[1776432712049,39.59,76328.83,0.0,0.36002,0.00012,29.02006]
[1776432712225,39.59,76328.83,0.0,0.36002,0.00012,29.02006]
[1776432712327,39.59,76328.83,0.0,0.36002,0.00012,29.02006]
[1776432712571,39.59,76328.83,0.0,0.36002,0.00012,29.02006]
[1776432712624,39.59,76329.21,0.0,0.36007,0.00012,29.02143]
[1776432713203,39.59,76329.21,0.0,0.36007,0.00012,29.02143]
[1776432713471,39.59,76329.21,0.0,0.36007,0.00012,29.02143]
[1776432713703,39.59,76329.21,0.0,0.36007,0.00012,29.02143]
[1776432713757,39.59,76329.21,0.0,0.36007,0.00012,29.02143]
[1776432713763,39.59,76244.85,0.0,0.34983,0.00012,28.6944]
[1776432714478,39.59,76244.85,0.0,0.34983,0.00012,28.6944]
[1776432715087,39.59,76244.85,0.0,0.34983,0.00012,28.6944]
[1776432715139,39.59,76244.85,0.0,0.34983,0.00012,28.69439]
[1776432715306,39.59,76244.85,0.0,0.34983,0.00012,28.69439]
[1776432715848,39.59,76244.85,0.0,0.34983,0.00012,28.69439]
[1776432715957,39.59,76244.85,0.0,0.34983,0.00012,28.69439]
[1776432716053,39.6,76215.11,0.0,0.3463,0.00012,28.57646]
[1776432716821,39.6,76215.11,0.0,0.3463,0.00012,28.57646]
[1776432716831,39.59,76221.57,0.0,0.34704,0.00012,28.60146]
[1776432717237,39.59,76221.57,0.0,0.34704,0.00012,28.60146]
[1776432717498,39.59,76221.57,0.0,0.34704,0.00012,28.60146]
[1776432717977,39.59,76221.57,0.0,0.34704,0.00012,28.60146]
[1776432718109,39.59,76216.38,0.0,0.3464,0.00012,28.57986]
[1776432718219,39.59,76216.38,0.0,0.3464,0.00012,28.57986]
[1776432718398,39.59,76216.38,0.0,0.3464,0.00012,28.57986]
[1776432719027,39.58,76221.98,0.0,0.34705,0.00012,28.60185]
[1776432719506,39.58,76221.98,0.0,0.34705,0.00012,28.60185]
[1776432719553,39.58,76221.98,0.0,0.34705,0.00012,28.60185]
[1776432719696,39.58,76221.98,0.0,0.34705,0.00012,28.60185]
[1776432720165,39.57,76212.39,0.0,0.34587,0.00012,28.56216]
[1776432720711,39.57,76212.39,0.0,0.34587,0.00012,28.56216]
[1776432720782,39.57,76212.39,0.0,0.34587,0.00012,28.56216]
[1776432720940,39.57,76212.39,0.0,0.34587,0.00012,28.56216]
[1776432721153,39.56,76199.99,0.0,0.34431,0.00012,28.5093]
[1776432721233,39.56,76199.99,0.0,0.34431,0.00012,28.5093]
[1776432721531,39.56,76199.99,0.0,0.34431,0.00012,28.5093]
[1776432721600,39.56,76199.99,0.0,0.34431,0.00012,28.5093]
[1776432721935,39.56,76199.99,0.0,0.34431,0.00012,28.5093]
[1776432722007,39.57,76230.17,0.0,0.34799,0.00012,28.63352]
[1776432722447,39.57,76230.17,0.0,0.34799,0.00012,28.63352]
[1776432722488,39.57,76230.17,0.0,0.34799,0.00012,28.63352]
[1776432722600,39.57,76230.17,0.0,0.34799,0.00012,28.63352]
[1776432722772,39.57,76230.17,0.0,0.34799,0.00012,28.63352]
[1776432723027,39.57,76230.17,0.0,0.34799,0.00012,28.63352]
[1776432723165,39.57,76261.61,0.0,0.35179,0.00012,28.75882]
[1776432723222,39.57,76261.61,0.0,0.35179,0.00012,28.75882]
[1776432723387,39.57,76261.61,0.0,0.35179,0.00012,28.75882]
[1776432723462,39.57,76261.61,0.0,0.35179,0.00012,28.75882]
[1776432724068,39.57,76261.61,0.0,0.35179,0.00012,28.75882]
[1776432724168,39.56,76270.36,0.0,0.35282,0.00012,28.79229]
[1776432724576,39.56,76270.36,0.0,0.35282,0.00012,28.79229]
[1776432724780,39.56,76270.36,0.0,0.35282,0.00012,28.79229]
[1776432724918,39.56,76270.36,0.0,0.35282,0.00012,28.79229]
[1776432725124,39.56,76239.99,0.0,0.34913,0.00012,28.67151]
[1776432725831,39.56,76239.99,0.0,0.34913,0.00012,28.67151]
[1776432725881,39.56,76249.93,0.0,0.35033,0.00012,28.71105]
[1776432726284,39.56,76249.93,0.0,0.35033,0.00012,28.71105]
[1776432726305,39.56,76249.93,0.0,0.35033,0.00012,28.71105]
[1776432726460,39.56,76249.93,0.0,0.35033,0.00012,28.71105]
[1776432726624,39.56,76249.93,0.0,0.35033,0.00012,28.71105]
[1776432726947,39.56,76249.93,0.0,0.35033,0.00012,28.71105]
[1776432726955,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432727324,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432727449,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432727658,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432727747,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432728057,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432728130,39.54,76271.33,0.0,0.35287,0.00012,28.79412]
[1776432728176,39.54,76325.84,0.0,0.35949,0.00012,29.004]
[1776432728653,39.54,76325.84,0.0,0.35949,0.00012,29.004]
[1776432728845,39.54,76325.84,0.0,0.35949,0.00012,29.004]
[1776432728847,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432729247,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432729644,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432730227,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432730287,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432730437,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432730643,39.54,76313.17,0.0,0.35794,0.00012,28.95586]
[1776432730926,39.51,76294.45,0.0,0.35556,0.00012,28.88084]
[1776432731774,39.51,76294.45,0.0,0.35556,0.00012,28.88084]
[1776432731923,39.51,76294.45,0.0,0.35556,0.00012,28.88084]
[1776432732015,39.51,76294.45,0.0,0.35556,0.00012,28.88084]
[1776432732170,39.51,76299.33,0.0,0.35615,0.00012,28.89959]
[1776432732756,39.51,76299.33,0.0,0.35615,0.00012,28.89959]
[1776432732818,39.5,76320.98,0.0,0.35874,0.00012,28.98113]
[1776432733711,39.5,76320.98,0.0,0.35874,0.00012,28.98113]
[1776432733835,39.5,76320.98,0.0,0.35874,0.00012,28.98113]
[1776432734216,39.5,76320.98,0.0,0.35874,0.00012,28.98113]
[1776432733921,39.5,76333.46,0.0,0.36025,0.00012,29.02814]
[1776432735047,39.5,76333.46,0.0,0.36025,0.00012,29.02814]
[1776432735235,39.5,76342.24,0.0,0.36132,0.00012,29.06114]
[1776432735562,39.5,76342.24,0.0,0.36132,0.00012,29.06114]
[1776432735775,39.5,76342.24,0.0,0.36132,0.00012,29.06114]
[1776432736122,39.5,76342.24,0.0,0.36132,0.00012,29.06114]
[1776432736223,39.49,76359.28,0.0,0.36338,0.00012,29.12378]
[1776432736365,39.49,76359.28,0.0,0.36338,0.00012,29.12378]
[1776432737016,39.49,76357.75,0.0,0.36319,0.00012,29.11811]
[1776432737835,39.49,76357.75,0.0,0.36319,0.00012,29.11799]
[1776432738490,39.49,76357.75,0.0,0.36319,0.00012,29.11799]
[1776432738781,39.49,76357.75,0.0,0.36319,0.00012,29.11799]
[1776432738827,39.49,76357.75,0.0,0.36319,0.00012,29.11799]
[1776432738835,39.49,76357.75,0.0,0.36319,0.00012,29.11799]
[1776432738884,39.49,76357.75,0.0,0.36319,0.00012,29.11799]
[1776432738970,39.49,76351.47,0.0,0.36241,0.00012,29.09454]
[1776432739264,39.49,76351.47,0.0,0.36241,0.00012,29.09454]
[1776432740131,39.49,76351.47,0.0,0.36241,0.00012,29.09454]
[1776432740191,39.49,76350.85,0.0,0.36233,0.00012,29.09212]
[1776432740265,39.49,76350.85,0.0,0.36233,0.00012,29.09212]
[1776432740298,39.49,76350.85,0.0,0.36233,0.00012,29.09212]
[1776432740577,39.49,76350.85,0.0,0.36233,0.00012,29.09212]
[1776432741085,39.49,76369.84,0.0,0.36466,0.00012,29.16239]
[1776432741235,39.49,76369.84,0.0,0.36466,0.00012,29.16239]
[1776432741876,39.48,76369.84,0.0,0.36465,0.00012,29.16206]
[1776432742617,39.48,76369.84,0.0,0.36465,0.00012,29.16206]
[1776432742871,39.48,76372.98,0.0,0.36503,0.00012,29.17345]
[1776432744297,39.48,76377.4,0.0,0.36557,0.00012,29.18964]
[1776432744412,39.48,76377.4,0.0,0.36557,0.00012,29.18964]
[1776432744601,39.48,76377.4,0.0,0.36557,0.00012,29.18964]
[1776432745013,39.48,76377.4,0.0,0.36557,0.00012,29.18964]
[1776432745095,39.48,76311.03,0.0,0.35745,0.00012,28.94099]
[1776432745634,39.48,76311.03,0.0,0.35745,0.00012,28.94099]
[1776432745795,39.48,76311.03,0.0,0.35745,0.00012,28.94099]
[1776432746046,39.48,76311.03,0.0,0.35745,0.00012,28.94099]
[1776432746164,39.48,76311.03,0.0,0.35745,0.00012,28.94099]
[1776432746167,39.48,76295.49,0.0,0.35554,0.00012,28.88067]
[1776432747146,39.48,76295.49,0.0,0.35554,0.00012,28.88067]
[1776432747177,39.45,76294.89,0.0,0.35538,0.00012,28.87589]
[1776432747567,39.45,76294.89,0.0,0.35538,0.00012,28.87589]
[1776432747695,39.45,76294.89,0.0,0.35538,0.00012,28.87589]
[1776432748018,39.45,76294.89,0.0,0.35538,0.00012,28.87589]
[1776432748105,39.45,76294.89,0.0,0.35538,0.00012,28.87589]
[1776432748198,39.43,76279.26,0.0,0.35339,0.00012,28.81251]
[1776432748788,39.43,76279.26,0.0,0.35339,0.00012,28.81251]
[1776432748913,39.43,76279.26,0.0,0.35339,0.00012,28.81251]
[1776432750080,39.43,76279.26,0.0,0.35339,0.00012,28.81251]
[1776432750170,39.42,76269.0,0.0,0.3521,0.00012,28.7706]
[1776432750892,39.42,76269.0,0.0,0.3521,0.00012,28.7706]
[1776432751097,39.42,76279.61,0.0,0.35337,0.00012,28.80932]
[1776432752043,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432752593,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432752837,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432752947,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432753945,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432753996,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432754099,39.42,76282.48,0.0,0.35371,0.00012,28.8202]
[1776432754105,39.41,76248.11,0.0,0.34953,0.00012,28.68378]
[1776432754793,39.41,76248.11,0.0,0.34953,0.00012,28.68378]
[1776432755090,39.41,76248.11,0.0,0.34953,0.00012,28.68378]
[1776432755177,39.41,76228.12,0.0,0.3471,0.00012,28.60294]
[1776432755412,39.41,76228.12,0.0,0.3471,0.00012,28.60294]
[1776432756011,39.41,76218.07,0.0,0.34588,0.00012,28.5619]
[1776432756797,39.41,76218.07,0.0,0.34588,0.00012,28.5619]
[1776432756805,39.41,76218.07,0.0,0.34588,0.00012,28.5619]
[1776432756811,39.41,76218.07,0.0,0.34588,0.00012,28.5619]
[1776432756982,39.41,76218.07,0.0,0.34588,0.00012,28.5619]
[1776432757081,39.41,76218.07,0.0,0.34588,0.00012,28.5619]
[1776432757183,39.41,76219.56,0.0,0.34604,0.00012,28.5674]
[1776432757410,39.41,76219.56,0.0,0.34604,0.00012,28.5674]
[1776432757813,39.41,76219.56,0.0,0.34604,0.00012,28.5674]
[1776432758037,39.41,76219.56,0.0,0.34604,0.00012,28.5674]
[1776432758062,39.41,76236.49,0.0,0.34809,0.00012,28.63611]
[1776432758642,39.41,76236.49,0.0,0.34809,0.00012,28.63611]
[1776432758785,39.41,76236.49,0.0,0.34809,0.00012,28.63611]
[1776432758794,39.41,76236.49,0.0,0.34809,0.00012,28.63611]
[1776432758938,39.41,76236.49,0.0,0.34809,0.00012,28.63611]
[1776432759153,39.41,76236.49,0.0,0.34809,0.00012,28.63611]
[1776432759192,39.4,76249.93,0.0,0.34971,0.00012,28.68986]
[1776432759466,39.4,76249.93,0.0,0.34971,0.00012,28.68986]
[1776432759962,39.4,76249.93,0.0,0.34971,0.00012,28.68986]
[1776432760212,39.4,76249.93,0.0,0.34971,0.00012,28.68986]
[1776432760234,39.4,76273.15,0.0,0.35252,0.00012,28.78208]
[1776432760280,39.4,76273.15,0.0,0.35252,0.00012,28.78208]
[1776432760462,39.4,76273.15,0.0,0.35252,0.00012,28.78208]
[1776432760491,39.4,76273.15,0.0,0.35252,0.00012,28.78208]
[1776432761117,39.4,76273.15,0.0,0.35252,0.00012,28.78208]
[1776432761144,39.4,76273.15,0.0,0.35252,0.00012,28.78208]
[1776432761173,39.4,76274.84,0.0,0.35273,0.00012,28.78874]
[1776432761359,39.4,76274.84,0.0,0.35273,0.00012,28.78874]
[1776432761437,39.4,76274.84,0.0,0.35273,0.00012,28.78874]
[1776432762107,39.4,76274.84,0.0,0.35273,0.00012,28.78874]
[1776432762292,39.39,76228.67,0.0,0.34708,0.00012,28.60271]
[1776432763233,39.39,76209.9,0.0,0.3448,0.00012,28.52562]
[1776432764578,39.39,76209.9,0.0,0.3448,0.00012,28.52562]
[1776432764749,39.39,76209.9,0.0,0.3448,0.00012,28.52562]
[1776432765103,39.39,76209.9,0.0,0.3448,0.00012,28.52562]
[1776432765185,39.39,76209.9,0.0,0.3448,0.00012,28.52562]
[1776432765184,39.39,76221.96,0.0,0.34626,0.00012,28.57499]
[1776432765327,39.39,76221.96,0.0,0.34626,0.00012,28.57499]
[1776432765332,39.39,76221.96,0.0,0.34626,0.00012,28.57499]
[1776432765669,39.39,76221.96,0.0,0.34626,0.00012,28.57499]
[1776432765733,39.39,76221.96,0.0,0.34626,0.00012,28.57499]
[1776432765847,39.39,76221.96,0.0,0.34626,0.00012,28.57499]
[1776432766086,39.39,76222.33,0.0,0.3463,0.00012,28.57647]
[1776432766388,39.39,76222.33,0.0,0.3463,0.00012,28.57647]
[1776432766914,39.39,76222.33,0.0,0.3463,0.00012,28.57647]
[1776432767080,39.39,76222.33,0.0,0.3463,0.00012,28.57647]
[1776432767178,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432767422,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432767462,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432767470,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432767697,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432767916,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432767992,39.39,76212.99,0.0,0.34517,0.00012,28.53826]
[1776432768222,39.39,76226.43,0.0,0.3468,0.00012,28.59316]
[1776432770107,39.38,76233.24,0.0,0.34761,0.00012,28.62036]
[1776432770626,39.38,76233.24,0.0,0.34761,0.00012,28.62036]
[1776432770954,39.38,76233.24,0.0,0.34761,0.00012,28.62036]
[1776432770989,39.38,76233.24,0.0,0.34761,0.00012,28.62036]
[1776432771195,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432771790,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432771971,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432772121,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432772244,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432772258,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432772745,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432773084,39.38,76257.68,0.0,0.35057,0.00012,28.71859]
[1776432773232,39.38,76358.52,0.0,0.36288,0.00012,29.10743]
[1776432774181,39.38,76358.52,0.0,0.36286,0.00012,29.10672]
[1776432774514,39.38,76358.52,0.0,0.36286,0.00012,29.10672]
[1776432774962,39.38,76358.52,0.0,0.36286,0.00012,29.10672]
[1776432775118,39.38,76358.52,0.0,0.36286,0.00012,29.10672]
[1776432775183,39.38,76361.01,0.0,0.36316,0.00012,29.11575]
[1776432775758,39.38,76361.01,0.0,0.36316,0.00012,29.11575]
[1776432776193,39.38,76403.21,0.0,0.36835,0.00012,29.2702]
[1776432776749,39.38,76403.21,0.0,0.36835,0.00012,29.2702]
[1776432777227,39.38,76420.63,0.0,0.3705,0.00012,29.33254]
[1776432778269,39.38,76420.63,0.0,0.3705,0.00012,29.33254]
[1776432778209,39.38,76418.04,0.0,0.37018,0.00012,29.32334]
[1776432778846,39.38,76418.04,0.0,0.37018,0.00012,29.32334]
[1776432779173,39.38,76418.04,0.0,0.37018,0.00012,29.32334]
[1776432779339,39.38,76422.6,0.0,0.37074,0.00012,29.33955]
[1776432779364,39.38,76422.6,0.0,0.37074,0.00012,29.33955]
[1776432779825,39.38,76422.6,0.0,0.37074,0.00012,29.33955]
[1776432780252,39.37,76403.48,0.0,0.36838,0.00012,29.2711]
[1776432780422,39.37,76403.48,0.0,0.36838,0.00012,29.2711]
[1776432780696,39.37,76403.48,0.0,0.36838,0.00012,29.2711]
[1776432780863,39.37,76403.48,0.0,0.36838,0.00012,29.2711]
[1776432780937,39.37,76403.48,0.0,0.36838,0.00012,29.2711]
[1776432781037,39.37,76403.48,0.0,0.36838,0.00012,29.2711]
[1776432781263,39.37,76379.48,0.0,0.36542,0.00012,29.18387]
[1776432781639,39.37,76379.48,0.0,0.36542,0.00012,29.18387]
[1776432782286,39.37,76379.48,0.0,0.36542,0.00012,29.18387]
[1776432782274,39.37,76433.84,0.0,0.37212,0.00012,29.37893]
[1776432782507,39.37,76433.84,0.0,0.37212,0.00012,29.37893]
[1776432782903,39.37,76433.84,0.0,0.37212,0.00012,29.37893]
[1776432783022,39.37,76433.84,0.0,0.37212,0.00012,29.37893]
[1776432783209,39.37,76433.84,0.0,0.37212,0.00012,29.37893]
[1776432783323,39.37,76478.96,0.0,0.37771,0.00012,29.53476]
[1776432783751,39.37,76478.96,0.0,0.37771,0.00012,29.53476]
[1776432783946,39.37,76478.96,0.0,0.37771,0.00012,29.53476]
[1776432783988,39.37,76478.96,0.0,0.37771,0.00012,29.53476]
[1776432784244,39.37,76478.96,0.0,0.37771,0.00012,29.53476]
[1776432784299,39.37,76489.29,0.0,0.37899,0.00012,29.56966]
[1776432784950,39.37,76489.29,0.0,0.37899,0.00012,29.56966]
[1776432785139,39.37,76489.29,0.0,0.37899,0.00012,29.56966]
[1776432785298,39.37,76489.29,0.0,0.37899,0.00012,29.56949]
[1776432785965,39.37,76489.29,0.0,0.37899,0.00012,29.56949]
[1776432786352,39.37,76408.02,0.0,0.36891,0.00012,29.28658]
[1776432787317,39.36,76408.02,0.0,0.3689,0.00012,29.28644]
[1776432788070,39.36,76408.02,0.0,0.3689,0.00012,29.28644]
[1776432788333,39.36,76411.53,0.0,0.36933,0.00012,29.29896]
[1776432788614,39.36,76411.53,0.0,0.36933,0.00012,29.29896]
[1776432788972,39.36,76411.53,0.0,0.36933,0.00012,29.29896]
[1776432789330,39.36,76411.53,0.0,0.36933,0.00012,29.29896]
[1776432789336,39.36,76415.93,0.0,0.36987,0.00012,29.31462]
[1776432789609,39.36,76415.93,0.0,0.36987,0.00012,29.31462]
[1776432790338,39.36,76415.93,0.0,0.36987,0.00012,29.31455]
[1776432791238,39.36,76415.93,0.0,0.36987,0.00012,29.31455]
[1776432791344,39.36,76414.68,0.0,0.36971,0.00012,29.31]
[1776432792076,39.36,76414.68,0.0,0.36971,0.00012,29.31]
[1776432792183,39.36,76414.68,0.0,0.36971,0.00012,29.31]
[1776432792354,39.36,76418.32,0.0,0.37016,0.00012,29.32291]
[1776432793361,39.36,76407.46,0.0,0.36882,0.00012,29.28396]
[1776432793803,39.36,76407.46,0.0,0.36882,0.00012,29.28396]
[1776432793903,39.36,76407.46,0.0,0.36882,0.00012,29.28396]
[1776432794102,39.36,76407.46,0.0,0.36882,0.00012,29.28396]
[1776432794142,39.36,76407.46,0.0,0.36882,0.00012,29.28396]
[1776432794194,39.36,76407.46,0.0,0.36882,0.00012,29.28396]
[1776432794371,39.36,76403.32,0.0,0.3683,0.00012,29.26899]
[1776432795326,39.36,76403.32,0.0,0.3683,0.00012,29.26899]
[1776432795377,39.36,76403.32,0.0,0.3683,0.00012,29.26899]
[1776432795759,39.36,76397.02,0.0,0.36752,0.00012,29.24607]
[1776432795885,39.36,76397.02,0.0,0.36752,0.00012,29.24607]
[1776432796386,39.36,76390.38,0.0,0.36669,0.00012,29.22178]
[1776432796741,39.36,76390.38,0.0,0.36669,0.00012,29.22178]
[1776432797394,39.35,76364.08,0.0,0.36345,0.00012,29.12492]
[1776432798397,39.35,76350.91,0.0,0.36183,0.00012,29.0757]
[1776432799601,39.35,76348.29,0.0,0.36151,0.00012,29.0658]
[1776432799672,39.35,76348.29,0.0,0.36151,0.00012,29.0658]
[1776432800236,39.35,76348.29,0.0,0.36151,0.00012,29.0658]
[1776432800337,39.35,76348.74,0.0,0.36156,0.00012,29.06742]
[1776432800446,39.35,76348.74,0.0,0.36156,0.00012,29.06742]
[1776432801182,39.35,76348.74,0.0,0.36156,0.00012,29.06742]
[1776432801217,39.35,76351.27,0.0,0.36187,0.00012,29.07691]
[1776432801587,39.35,76351.27,0.0,0.36187,0.00012,29.07691]
[1776432801956,39.35,76351.27,0.0,0.36187,0.00012,29.07691]
[1776432801960,39.35,76357.64,0.0,0.36265,0.00012,29.10073]
[1776432802542,39.35,76357.64,0.0,0.36265,0.00012,29.10073]
[1776432803030,39.35,76357.64,0.0,0.36265,0.00012,29.10073]
[1776432803135,39.35,76355.64,0.0,0.3624,0.00012,29.09304]
[1776432803597,39.35,76355.64,0.0,0.3624,0.00012,29.09304]
[1776432803661,39.35,76355.64,0.0,0.3624,0.00012,29.09304]
[1776432803671,39.35,76355.64,0.0,0.3624,0.00012,29.09304]
[1776432803712,39.35,76361.57,0.0,0.36313,0.00012,29.11514]
[1776432804774,39.35,76361.57,0.0,0.36313,0.00012,29.11514]
[1776432804918,39.35,76361.57,0.0,0.36313,0.00012,29.11514]
[1776432805024,39.35,76361.57,0.0,0.36313,0.00012,29.11514]
[1776432805142,39.35,76361.57,0.0,0.36313,0.00012,29.11514]
[1776432805193,39.35,76361.57,0.0,0.36313,0.00012,29.11514]
[1776432805209,39.35,76366.99,0.0,0.36379,0.00012,29.13509]
[1776432805756,39.35,76366.99,0.0,0.36379,0.00012,29.13509]
[1776432805832,39.35,76366.99,0.0,0.36379,0.00012,29.13509]
[1776432806377,39.35,76366.99,0.0,0.36379,0.00012,29.13509]
[1776432806399,39.35,76355.74,0.0,0.3624,0.00012,29.09312]
[1776432807048,39.35,76355.74,0.0,0.3624,0.00012,29.09312]
[1776432807355,39.35,76355.74,0.0,0.3624,0.00012,29.09312]
[1776432807742,39.35,76353.81,0.0,0.36216,0.00012,29.08582]
[1776432807932,39.34,76358.75,0.0,0.36276,0.00012,29.1042]
[1776432808657,39.34,76358.75,0.0,0.36276,0.00012,29.1042]
[1776432809034,39.34,76365.37,0.0,0.36357,0.00012,29.12873]
[1776432809801,39.34,76365.37,0.0,0.36357,0.00012,29.12873]
[1776432809831,39.34,76365.37,0.0,0.36357,0.00012,29.12873]
[1776432809876,39.34,76365.37,0.0,0.36357,0.00012,29.12873]
[1776432810979,39.34,76371.3,0.0,0.3643,0.00012,29.15058]
[1776432811111,39.34,76371.3,0.0,0.3643,0.00012,29.15058]
[1776432811161,39.34,76366.25,0.0,0.36366,0.00012,29.12872]
[1776432811637,39.34,76366.25,0.0,0.36366,0.00012,29.12872]
[1776432811791,39.34,76366.25,0.0,0.36366,0.00012,29.12872]
[1776432811982,39.34,76366.25,0.0,0.36366,0.00012,29.12872]
[1776432812025,39.34,76378.46,0.0,0.36516,0.00012,29.1737]
[1776432812591,39.34,76378.46,0.0,0.36516,0.00012,29.1737]
[1776432813910,39.34,76384.97,0.0,0.36596,0.00012,29.19744]
[1776432814011,39.34,76388.34,0.0,0.36636,0.00012,29.2096]
[1776432814594,39.34,76388.34,0.0,0.36636,0.00012,29.2096]
[1776432814655,39.34,76388.34,0.0,0.36636,0.00012,29.2096]
[1776432815017,39.34,76388.34,0.0,0.36636,0.00012,29.2096]
[1776432815108,39.34,76400.55,0.0,0.36787,0.00012,29.25396]
[1776432815603,39.34,76400.55,0.0,0.36787,0.00012,29.25396]
[1776432815715,39.34,76400.55,0.0,0.36787,0.00012,29.25396]
[1776432816038,39.34,76400.55,0.0,0.36787,0.00012,29.25396]
[1776432816123,39.34,76400.55,0.0,0.36787,0.00012,29.25396]
[1776432816366,39.34,76405.73,0.0,0.3685,0.00012,29.27246]
[1776432816542,39.34,76405.73,0.0,0.3685,0.00012,29.27246]
[1776432816850,39.34,76405.73,0.0,0.3685,0.00012,29.27246]
[1776432816921,39.34,76405.73,0.0,0.3685,0.00012,29.27246]
[1776432817111,39.34,76405.73,0.0,0.3685,0.00012,29.27246]
[1776432817362,39.33,76421.23,0.0,0.37042,0.00012,29.32792]
[1776432817775,39.33,76421.23,0.0,0.37042,0.00012,29.32792]
[1776432817829,39.33,76421.23,0.0,0.37042,0.00012,29.32792]
[1776432818443,39.33,76432.76,0.0,0.37184,0.00012,29.36878]
[1776432818595,39.33,76432.76,0.0,0.37184,0.00012,29.36878]
[1776432818633,39.33,76432.76,0.0,0.37184,0.00012,29.36878]
[1776432819894,39.33,76424.96,0.0,0.37088,0.00012,29.34117]
[1776432819906,39.33,76424.96,0.0,0.37088,0.00012,29.34117]
[1776432820212,39.33,76419.3,0.0,0.37018,0.00012,29.32098]
[1776432821766,39.33,76419.3,0.0,0.37018,0.00012,29.32098]
[1776432821786,39.33,76419.3,0.0,0.37018,0.00012,29.32098]
[1776432821791,39.33,76419.3,0.0,0.37018,0.00012,29.32098]
[1776432822445,39.33,76419.3,0.0,0.37018,0.00012,29.32098]
[1776432822378,39.33,76427.65,0.0,0.37121,0.00012,29.35062]
[1776432822762,39.33,76427.65,0.0,0.37121,0.00012,29.35062]
[1776432822768,39.33,76410.95,0.0,0.36914,0.00012,29.29108]
[1776432824401,39.33,76402.94,0.0,0.36815,0.00012,29.26208]
[1776432824752,39.33,76402.94,0.0,0.36815,0.00012,29.26208]
[1776432825372,39.33,76401.43,0.0,0.36795,0.00012,29.25643]
[1776432825474,39.33,76401.43,0.0,0.36795,0.00012,29.25643]
[1776432825496,39.33,76401.43,0.0,0.36795,0.00012,29.25643]
[1776432825504,39.33,76401.43,0.0,0.36795,0.00012,29.25643]
[1776432826081,39.33,76401.43,0.0,0.36795,0.00012,29.25643]
[1776432826191,39.33,76401.43,0.0,0.36795,0.00012,29.25643]
[1776432826391,39.33,76399.44,0.0,0.3677,0.00012,29.24914]
[1776432826534,39.33,76399.44,0.0,0.3677,0.00012,29.24914]
[1776432826561,39.33,76399.44,0.0,0.3677,0.00012,29.24914]
[1776432826977,39.33,76399.44,0.0,0.3677,0.00012,29.24914]
[1776432826987,39.33,76399.44,0.0,0.3677,0.00012,29.24914]
[1776432827298,39.33,76409.77,0.0,0.36897,0.00012,29.28622]
[1776432828204,39.33,76409.77,0.0,0.36897,0.00012,29.28622]
[1776432828417,39.33,76422.21,0.0,0.37051,0.00012,29.33074]
[1776432829278,39.33,76439.14,0.0,0.37261,0.00012,29.3906]
[1776432829906,39.33,76439.14,0.0,0.37261,0.00012,29.3906]
[1776432829943,39.33,76439.14,0.0,0.37261,0.00012,29.3906]
[1776432830164,39.33,76439.14,0.0,0.37261,0.00012,29.3906]
[1776432830246,39.33,76436.88,0.0,0.37233,0.00012,29.38263]
[1776432830722,39.33,76436.88,0.0,0.37233,0.00012,29.38263]
[1776432830772,39.33,76436.88,0.0,0.37233,0.00012,29.38263]
[1776432831017,39.33,76436.88,0.0,0.37233,0.00012,29.38263]
[1776432831102,39.33,76436.88,0.0,0.37233,0.00012,29.38263]
[1776432831357,39.33,76436.88,0.0,0.37233,0.00012,29.38263]
[1776432831472,39.33,76425.51,0.0,0.37092,0.00012,29.34246]
[1776432831991,39.33,76425.51,0.0,0.37092,0.00012,29.34246]
[1776432832018,39.33,76396.73,0.0,0.36736,0.00012,29.23917]
[1776432833202,39.33,76396.73,0.0,0.36736,0.00012,29.23917]
[1776432833303,39.32,76390.8,0.0,0.36662,0.00012,29.21736]
[1776432834476,39.32,76388.92,0.0,0.36638,0.00012,29.21034]
[1776432834708,39.32,76388.92,0.0,0.36638,0.00012,29.21034]
[1776432835227,39.32,76388.92,0.0,0.36638,0.00012,29.21034]
[1776432835711,39.32,76383.3,0.0,0.36569,0.00012,29.18963]
[1776432836090,39.32,76383.3,0.0,0.36569,0.00012,29.18963]
[1776432836194,39.32,76383.3,0.0,0.36569,0.00012,29.18963]
[1776432836442,39.32,76384.63,0.0,0.36584,0.00012,29.19436]
[1776432837021,39.32,76384.63,0.0,0.36584,0.00012,29.19436]
[1776432837060,39.32,76384.63,0.0,0.36584,0.00012,29.19436]
[1776432837152,39.32,76384.63,0.0,0.36584,0.00012,29.19436]
[1776432837383,39.32,76384.63,0.0,0.36584,0.00012,29.19436]
[1776432837464,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432837585,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432837629,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432837886,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432837938,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432838045,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432838456,39.32,76364.73,0.0,0.36339,0.00012,29.12092]
[1776432838372,39.32,76402.19,0.0,0.36801,0.00012,29.25813]
[1776432838535,39.32,76402.19,0.0,0.36801,0.00012,29.25813]
[1776432839433,39.32,76402.19,0.0,0.36801,0.00012,29.25813]
[1776432839498,39.32,76425.48,0.0,0.37088,0.00012,29.34152]
[1776432839620,39.32,76425.48,0.0,0.37088,0.00012,29.34152]
[1776432839701,39.32,76425.48,0.0,0.37088,0.00012,29.34152]
[1776432839832,39.32,76425.48,0.0,0.37088,0.00012,29.34152]
[1776432840192,39.32,76425.48,0.0,0.37088,0.00012,29.34152]
[1776432840207,39.32,76420.84,0.0,0.37031,0.00012,29.32491]
[1776432840954,39.32,76420.84,0.0,0.37031,0.00012,29.32491]
[1776432841412,39.32,76420.17,0.0,0.37022,0.00012,29.32252]
[1776432841772,39.32,76420.17,0.0,0.37022,0.00012,29.32252]
[1776432841838,39.32,76420.17,0.0,0.37022,0.00012,29.32252]
[1776432842256,39.32,76424.97,0.0,0.37082,0.00012,29.33963]
[1776432842737,39.32,76424.97,0.0,0.37082,0.00012,29.33963]
[1776432843001,39.32,76424.97,0.0,0.37082,0.00012,29.33963]
[1776432843072,39.32,76424.97,0.0,0.37082,0.00012,29.33963]
[1776432843350,39.32,76431.91,0.0,0.37168,0.00012,29.36423]
[1776432844366,39.32,76431.91,0.0,0.37168,0.00012,29.36423]
[1776432844467,39.32,76426.3,0.0,0.37098,0.00012,29.34436]
[1776432844528,39.32,76426.3,0.0,0.37098,0.00012,29.34436]
[1776432844598,39.32,76426.3,0.0,0.37098,0.00012,29.34436]
[1776432844619,39.32,76426.3,0.0,0.37098,0.00012,29.34436]
[1776432844853,39.32,76426.3,0.0,0.37098,0.00012,29.34436]
[1776432845002,39.32,76426.3,0.0,0.37098,0.00012,29.34436]
[1776432845145,39.32,76427.46,0.0,0.37112,0.00012,29.34845]
[1776432846231,39.32,76446.75,0.0,0.37352,0.00012,29.41633]
[1776432846779,39.32,76446.75,0.0,0.37352,0.00012,29.41633]
[1776432846982,39.32,76446.75,0.0,0.37352,0.00012,29.41633]
[1776432847085,39.32,76452.18,0.0,0.37419,0.00012,29.43522]
[1776432848207,39.32,76452.18,0.0,0.37419,0.00012,29.43522]
[1776432848325,39.32,76455.19,0.0,0.37456,0.00012,29.44562]
[1776432850555,39.32,76452.09,0.0,0.37417,0.00012,29.43475]
[1776432850575,39.32,76452.09,0.0,0.37417,0.00012,29.43475]
[1776432851049,39.32,76452.09,0.0,0.37417,0.00012,29.43475]
[1776432851152,39.31,76448.03,0.0,0.37366,0.00012,29.42056]
[1776432853404,39.31,76444.19,0.0,0.37319,0.00012,29.4071]
[1776432853930,39.31,76448.07,0.0,0.37366,0.00012,29.42059]
[1776432855507,39.31,76448.41,0.0,0.37371,0.00012,29.42173]
[1776432855944,39.31,76451.24,0.0,0.37405,0.00012,29.43154]
[1776432856507,39.31,76451.24,0.0,0.37405,0.00012,29.43154]
[1776432856563,39.31,76451.24,0.0,0.37405,0.00012,29.43154]
[1776432856773,39.31,76451.24,0.0,0.37405,0.00012,29.43154]
[1776432857257,39.31,76466.51,0.0,0.37595,0.00012,29.4843]
[1776432857605,39.31,76466.51,0.0,0.37595,0.00012,29.4843]
[1776432858229,39.31,76466.51,0.0,0.37595,0.00012,29.4843]
[1776432858241,39.31,76466.51,0.0,0.37595,0.00012,29.4843]
[1776432858274,39.31,76466.51,0.0,0.37595,0.00012,29.4843]
[1776432858394,39.31,76466.51,0.0,0.37595,0.00012,29.4843]
[1776432858417,39.31,76477.76,0.0,0.37735,0.00012,29.52282]
[1776432859171,39.31,76477.76,0.0,0.37735,0.00012,29.52282]
[1776432859182,39.31,76484.8,0.0,0.37822,0.00012,29.54673]
[1776432859870,39.31,76484.8,0.0,0.37822,0.00012,29.54673]
[1776432859973,39.31,76484.8,0.0,0.37822,0.00012,29.54672]
[1776432861160,39.31,76484.8,0.0,0.37822,0.00012,29.54672]
[1776432861221,39.31,76488.05,0.0,0.37863,0.00012,29.5578]
[1776432862386,39.31,76488.05,0.0,0.37863,0.00012,29.5578]
[1776432862489,39.31,76488.05,0.0,0.37863,0.00012,29.5578]
[1776432862501,39.31,76488.05,0.0,0.37863,0.00012,29.5578]
[1776432862481,39.31,76487.74,0.0,0.3786,0.00012,29.55685]
[1776432863097,39.31,76487.74,0.0,0.3786,0.00012,29.55685]
[1776432863382,39.31,76487.74,0.0,0.3786,0.00012,29.55685]
[1776432863552,39.32,76488.5,0.0,0.37869,0.00012,29.5595]
[1776432864071,39.32,76488.5,0.0,0.37869,0.00012,29.5595]
[1776432864481,39.32,76488.5,0.0,0.37869,0.00012,29.5595]
[1776432864500,39.32,76488.5,0.0,0.37869,0.00012,29.5595]
[1776432864504,39.32,76488.5,0.0,0.37869,0.00012,29.5595]
[1776432864266,39.32,76505.43,0.0,0.38081,0.00012,29.61632]
[1776432864758,39.32,76505.43,0.0,0.38081,0.00012,29.61632]
[1776432866015,39.32,76527.35,0.0,0.38355,0.00012,29.68869]
[1776432867355,39.32,76527.35,0.0,0.38355,0.00012,29.68869]
[1776432867380,39.32,76527.35,0.0,0.38355,0.00012,29.68869]
[1776432867426,39.32,76521.61,0.0,0.38283,0.00012,29.66992]
[1776432868038,39.32,76521.61,0.0,0.38283,0.00012,29.66992]
[1776432868135,39.32,76521.61,0.0,0.38283,0.00012,29.66992]
[1776432868373,39.32,76521.61,0.0,0.38283,0.00012,29.66992]
[1776432868453,39.32,76511.91,0.0,0.38162,0.00012,29.63798]
[1776432868682,39.32,76511.91,0.0,0.38162,0.00012,29.63798]
[1776432869130,39.32,76511.91,0.0,0.38162,0.00012,29.63798]
[1776432869746,39.32,76508.44,0.0,0.38119,0.00012,29.6265]
[1776432870371,39.32,76519.58,0.0,0.38258,0.00012,29.66333]
[1776432871582,39.32,76519.58,0.0,0.38257,0.00012,29.66036]
[1776432871940,39.32,76519.58,0.0,0.38257,0.00012,29.66036]
[1776432872430,39.32,76519.58,0.0,0.38257,0.00012,29.66036]
[1776432872472,39.32,76519.58,0.0,0.38257,0.00012,29.66036]
[1776432872097,39.32,76523.22,0.0,0.38303,0.00012,29.67233]
[1776432874488,39.32,76533.46,0.0,0.38431,0.00012,29.70577]
[1776432875736,39.32,76534.24,0.0,0.38441,0.00012,29.7083]
[1776432876816,39.32,76533.83,0.0,0.38436,0.00012,29.70697]
[1776432876856,39.32,76533.83,0.0,0.38436,0.00012,29.70697]
[1776432877590,39.32,76541.1,0.0,0.38526,0.00013,29.73049]
[1776432879172,39.32,76545.52,0.0,0.38582,0.00013,29.74471]
[1776432879239,39.32,76546.36,0.0,0.38592,0.00013,29.7474]
[1776432880310,39.32,76546.36,0.0,0.38592,0.00013,29.7474]
[1776432880345,39.32,76549.41,0.0,0.3863,0.00013,29.75715]
[1776432882363,39.32,76557.37,0.0,0.3873,0.00013,29.78258]
[1776432882577,39.32,76557.37,0.0,0.3873,0.00013,29.78258]
[1776432882965,39.32,76557.37,0.0,0.3873,0.00013,29.78258]
[1776432883324,39.32,76557.37,0.0,0.3873,0.00013,29.78258]
[1776432883331,39.32,76540.49,0.0,0.38519,0.00013,29.72859]
[1776432883779,39.32,76540.49,0.0,0.38519,0.00013,29.72859]
[1776432884323,39.32,76518.71,0.0,0.38247,0.00012,29.6577]
[1776432884836,39.32,76518.71,0.0,0.38247,0.00012,29.6577]
[1776432885113,39.32,76518.71,0.0,0.38247,0.00012,29.6577]
[1776432885527,39.32,76527.0,0.0,0.38351,0.00012,29.68485]
[1776432885755,39.32,76527.0,0.0,0.38351,0.00012,29.68485]
[1776432886180,39.32,76527.0,0.0,0.38351,0.00012,29.68485]
[1776432886186,39.32,76540.51,0.0,0.3852,0.00013,29.72873]
[1776432886802,39.32,76540.51,0.0,0.3852,0.00013,29.72873]
[1776432886957,39.32,76540.51,0.0,0.3852,0.00013,29.72873]
[1776432886980,39.32,76540.51,0.0,0.3852,0.00013,29.72873]
[1776432887272,39.32,76540.51,0.0,0.3852,0.00013,29.72873]
[1776432887281,39.32,76550.26,0.0,0.38642,0.00013,29.76006]
[1776432888302,39.32,76554.02,0.0,0.38689,0.00013,29.77206]
[1776432890198,39.32,76554.73,0.0,0.38697,0.00013,29.77426]
[1776432891462,39.32,76554.73,0.0,0.38697,0.00013,29.77426]
[1776432891505,39.32,76559.43,0.0,0.38756,0.00013,29.78916]
[1776432891678,39.32,76559.43,0.0,0.38756,0.00013,29.78916]
[1776432891742,39.32,76559.43,0.0,0.38756,0.00013,29.78916]
[1776432891770,39.32,76559.43,0.0,0.38756,0.00013,29.78916]
[1776432892502,39.32,76559.43,0.0,0.38756,0.00013,29.78916]
[1776432892213,39.32,76559.43,0.0,0.38756,0.00013,29.78913]
[1776432892923,39.32,76559.43,0.0,0.38756,0.00013,29.78913]
[1776432893527,39.32,76569.06,0.0,0.38876,0.00013,29.81949]
[1776432894853,39.32,76569.06,0.0,0.38876,0.00013,29.81945]
[1776432894866,39.32,76569.06,0.0,0.38876,0.00013,29.81945]
[1776432894869,39.32,76569.06,0.0,0.38876,0.00013,29.81945]
[1776432895517,39.32,76569.06,0.0,0.38876,0.00013,29.81945]
[1776432895236,39.32,76570.68,0.0,0.38896,0.00013,29.82448]
[1776432896316,39.32,76570.68,0.0,0.38896,0.00013,29.82448]
[1776432896348,39.32,76567.74,0.0,0.38859,0.00013,29.81517]
[1776432899200,39.32,76562.04,0.0,0.38787,0.00013,29.79705]
[1776432899279,39.32,76562.04,0.0,0.38787,0.00013,29.797]
[1776432899564,39.32,76562.04,0.0,0.38787,0.00013,29.797]
[1776432900457,39.32,76562.04,0.0,0.38787,0.00013,29.797]
[1776432900478,39.32,76562.04,0.0,0.38787,0.00013,29.797]
[1776432900517,39.31,76566.41,0.0,0.38841,0.00013,29.81076]
[1776432900610,39.31,76566.41,0.0,0.38841,0.00013,29.81076]
[1776432900818,39.31,76566.41,0.0,0.38841,0.00013,29.81076]
[1776432900861,39.31,76566.41,0.0,0.38841,0.00013,29.81076]
[1776432901446,39.31,76566.41,0.0,0.38841,0.00013,29.81076]
[1776432901507,39.31,76556.36,0.0,0.38715,0.00013,29.77882]
[1776432901616,39.31,76556.36,0.0,0.38715,0.00013,29.77882]
[1776432901929,39.31,76556.36,0.0,0.38715,0.00013,29.77882]
[1776432902826,39.31,76561.86,0.0,0.38784,0.00013,29.79627]
[1776432903294,39.31,76561.86,0.0,0.38784,0.00013,29.79623]
[1776432904304,39.31,76574.24,0.0,0.38939,0.00013,29.83516]
[1776432905512,39.31,76574.24,0.0,0.38939,0.00013,29.83516]
[1776432905520,39.31,76574.24,0.0,0.38939,0.00013,29.83516]
[1776432905524,39.31,76574.24,0.0,0.38939,0.00013,29.83516]
[1776432905677,39.31,76581.66,0.0,0.39032,0.00013,29.85832]
[1776432906192,39.31,76581.66,0.0,0.39032,0.00013,29.85832]
[1776432906318,39.31,76588.1,0.0,0.39113,0.00013,29.87829]
[1776432907164,39.31,76588.1,0.0,0.39113,0.00013,29.87829]
[1776432907305,39.31,76588.1,0.0,0.39113,0.00013,29.87829]
[1776432907424,39.31,76588.1,0.0,0.39113,0.00013,29.87829]
[1776432907463,39.31,76588.1,0.0,0.39113,0.00013,29.87829]
[1776432907528,39.31,76589.33,0.0,0.39128,0.00013,29.88211]
[1776432907850,39.31,76589.33,0.0,0.39128,0.00013,29.88211]
[1776432908710,39.31,76595.16,0.0,0.39201,0.00013,29.90007]
[1776432909259,39.31,76595.16,0.0,0.39201,0.00013,29.90007]
[1776432909712,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432909718,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432909734,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432909771,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432910053,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432910304,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432910364,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432910675,39.31,76596.8,0.0,0.39222,0.00013,29.90509]
[1776432911462,39.31,76562.21,0.0,0.38788,0.00013,29.79733]
[1776432912471,39.31,76562.95,0.0,0.38796,0.00013,29.79942]
[1776432913118,39.31,76562.95,0.0,0.38796,0.00013,29.79942]
[1776432913375,39.31,76562.95,0.0,0.38796,0.00013,29.79942]
[1776432914057,39.31,76562.95,0.0,0.38796,0.00013,29.79942]
[1776432914071,39.31,76562.95,0.0,0.38796,0.00013,29.79942]
[1776432914376,39.31,76560.97,0.0,0.38771,0.00013,29.7931]
[1776432914808,39.31,76560.97,0.0,0.38771,0.00013,29.7931]
[1776432915457,39.31,76597.55,0.0,0.3923,0.00013,29.90705]
[1776432915682,39.31,76597.55,0.0,0.3923,0.00013,29.90705]
[1776432916392,39.31,76597.55,0.0,0.3923,0.00013,29.90708]
[1776432916654,39.31,76597.55,0.0,0.3923,0.00013,29.90708]
[1776432916958,39.31,76597.55,0.0,0.3923,0.00013,29.90708]
[1776432917021,39.31,76597.55,0.0,0.3923,0.00013,29.90708]
[1776432917067,39.31,76597.55,0.0,0.3923,0.00013,29.90708]
[1776432917321,39.31,76597.55,0.0,0.3923,0.00013,29.90708]
[1776432917409,39.31,76607.49,0.0,0.39355,0.00013,29.93744]
[1776432918526,39.31,76584.9,0.0,0.39072,0.00013,29.8682]
[1776432918799,39.31,76584.9,0.0,0.39072,0.00013,29.8682]
[1776432918851,39.31,76584.9,0.0,0.39072,0.00013,29.8682]
[1776432919260,39.31,76584.9,0.0,0.39072,0.00013,29.8682]
[1776432919420,39.31,76584.9,0.0,0.39071,0.00013,29.86818]
[1776432920145,39.31,76584.9,0.0,0.39071,0.00013,29.86818]
[1776432920179,39.31,76584.9,0.0,0.39071,0.00013,29.86818]
[1776432920427,39.31,76588.28,0.0,0.39113,0.00013,29.87856]
[1776432920625,39.31,76588.28,0.0,0.39113,0.00013,29.87856]
[1776432920646,39.31,76588.28,0.0,0.39113,0.00013,29.87856]
[1776432920778,39.31,76588.28,0.0,0.39113,0.00013,29.87856]
[1776432921473,39.31,76588.28,0.0,0.39113,0.00013,29.87856]
[1776432921538,39.31,76574.47,0.0,0.3894,0.00013,29.83553]
[1776432921976,39.31,76574.47,0.0,0.3894,0.00013,29.83553]
[1776432922360,39.31,76574.47,0.0,0.3894,0.00013,29.83553]
[1776432922379,39.31,76574.47,0.0,0.3894,0.00013,29.83553]
[1776432922480,39.31,76571.31,0.0,0.389,0.00013,29.82554]
[1776432924016,39.3,76568.2,0.0,0.3886,0.00013,29.81569]
[1776432924455,39.3,76568.2,0.0,0.3886,0.00013,29.81562]
[1776432925449,39.3,76568.2,0.0,0.3886,0.00013,29.81562]
[1776432925461,39.3,76568.2,0.0,0.3886,0.00013,29.81562]
[1776432925545,39.3,76568.48,0.0,0.38863,0.00013,29.81643]
[1776432926912,39.3,76572.91,0.0,0.38919,0.00013,29.83029]
[1776432926956,39.3,76572.91,0.0,0.38919,0.00013,29.83029]
[1776432927477,39.3,76572.91,0.0,0.38918,0.00013,29.83022]
[1776432928265,39.3,76572.91,0.0,0.38918,0.00013,29.83022]
[1776432928490,39.3,76588.91,0.0,0.39119,0.00013,29.87995]
[1776432928729,39.3,76588.91,0.0,0.39119,0.00013,29.87995]
[1776432929465,39.3,76588.91,0.0,0.39119,0.00013,29.87995]
[1776432929528,39.3,76588.91,0.0,0.39119,0.00013,29.87995]
[1776432929546,39.3,76600.23,0.0,0.39261,0.00013,29.91466]
[1776432931526,39.3,76600.23,0.0,0.3926,0.00013,29.9146]
[1776432932194,39.3,76600.59,0.0,0.39263,0.00013,29.91262]
[1776432932511,39.29,76600.59,0.0,0.39263,0.00013,29.91252]
[1776432933120,39.29,76600.59,0.0,0.39263,0.00013,29.91252]
[1776432933520,39.29,76598.69,0.0,0.39239,0.00013,29.90661]
[1776432933925,39.29,76598.69,0.0,0.39239,0.00013,29.90661]
[1776432934016,39.29,76598.69,0.0,0.39239,0.00013,29.90661]
[1776432935133,39.29,76604.75,0.0,0.39314,0.00013,29.92502]
[1776432935271,39.29,76604.75,0.0,0.39314,0.00013,29.92502]
[1776432935534,39.29,76615.19,0.0,0.39446,0.00013,29.95669]
[1776432935674,39.29,76615.19,0.0,0.39446,0.00013,29.95669]
[1776432936276,39.29,76615.19,0.0,0.39446,0.00013,29.95669]
[1776432936845,39.29,76618.8,0.0,0.39491,0.00013,29.96756]
[1776432937309,39.29,76618.8,0.0,0.39491,0.00013,29.96756]
[1776432937550,39.29,76619.38,0.0,0.39499,0.00013,29.96932]
[1776432938404,39.29,76619.38,0.0,0.39499,0.00013,29.96932]
[1776432938452,39.29,76619.38,0.0,0.39499,0.00013,29.96932]
[1776432942533,39.29,76625.35,0.0,0.39574,0.00013,29.98725]
[1776432942562,39.29,76625.35,0.0,0.39574,0.00013,29.98725]
[1776432942582,39.29,76625.35,0.0,0.39574,0.00013,29.98725]
[1776432942590,39.29,76628.41,0.0,0.39613,0.00013,29.99638]
[1776432942706,39.29,76628.41,0.0,0.39613,0.00013,29.99638]
[1776432942736,39.29,76628.41,0.0,0.39613,0.00013,29.99638]
[1776432943517,39.29,76628.41,0.0,0.39613,0.00013,29.99638]
[1776432944456,39.29,76622.69,0.0,0.39541,0.00013,29.97932]
[1776432944466,39.29,76622.69,0.0,0.39541,0.00013,29.97932]
[1776432944602,39.29,76621.54,0.0,0.39527,0.00013,29.9759]
[1776432944749,39.29,76621.54,0.0,0.39527,0.00013,29.9759]
[1776432945610,39.29,76619.74,0.0,0.39504,0.00013,29.97052]
[1776432948129,39.3,76620.3,0.0,0.39511,0.00013,29.97224]
[1776432948216,39.3,76621.1,0.0,0.39521,0.00013,29.97466]
[1776432949265,39.3,76621.1,0.0,0.39521,0.00013,29.97466]
[1776432949579,39.3,76624.51,0.0,0.39564,0.00013,29.98488]
[1776432951458,39.3,76624.51,0.0,0.39564,0.00013,29.98488]
[1776432951503,39.3,76625.99,0.0,0.39583,0.00013,29.98932]
[1776432952239,39.3,76625.99,0.0,0.39583,0.00013,29.98932]
[1776432952448,39.3,76623.76,0.0,0.39555,0.00013,29.98267]
[1776432952748,39.3,76623.76,0.0,0.39555,0.00013,29.98267]
[1776432952827,39.3,76623.76,0.0,0.39555,0.00013,29.98267]
[1776432952929,39.3,76622.37,0.0,0.39538,0.00013,29.97852]
[1776432954266,39.3,76622.37,0.0,0.39538,0.00013,29.97852]
[1776432954370,39.3,76622.37,0.0,0.39538,0.00013,29.97852]
[1776432954612,39.3,76622.37,0.0,0.39538,0.00013,29.97852]
[1776432954470,39.3,76622.72,0.0,0.39542,0.00013,29.97959]
[1776432956568,39.3,76620.44,0.0,0.39514,0.00013,29.97278]
[1776432957470,39.3,76618.98,0.0,0.39495,0.00013,29.96842]
[1776432957484,39.3,76613.13,0.0,0.39422,0.00013,29.95083]
[1776432958094,39.3,76613.13,0.0,0.39422,0.00013,29.95083]
[1776432958327,39.3,76613.13,0.0,0.39422,0.00013,29.95083]
[1776432958343,39.3,76613.13,0.0,0.39422,0.00013,29.95083]
[1776432958581,39.3,76613.13,0.0,0.39422,0.00013,29.95083]
[1776432958560,39.3,76603.23,0.0,0.39297,0.00013,29.92083]
[1776432960242,39.3,76608.38,0.0,0.39362,0.00013,29.93654]
[1776432961207,39.3,76605.01,0.0,0.3932,0.00013,29.92634]
[1776432961546,39.3,76602.05,0.0,0.39283,0.00013,29.91737]
[1776432963377,39.3,76599.33,0.0,0.39249,0.00013,29.90902]
[1776432963652,39.3,76596.34,0.0,0.39211,0.00013,29.89983]
[1776432965044,39.3,76589.86,0.0,0.39129,0.00013,29.87985]
[1776432965548,39.3,76573.87,0.0,0.38928,0.00013,29.83002]
[1776432965735,39.3,76573.87,0.0,0.38928,0.00013,29.83002]
[1776432966170,39.3,76573.87,0.0,0.38928,0.00013,29.83002]
[1776432966425,39.3,76573.87,0.0,0.38928,0.00013,29.83002]
[1776432966527,39.3,76560.07,0.0,0.38755,0.00013,29.78643]
[1776432968178,39.3,76564.09,0.0,0.38805,0.00013,29.79911]
[1776432968233,39.29,76567.32,0.0,0.38845,0.00013,29.80925]
[1776432969223,39.29,76567.32,0.0,0.38845,0.00013,29.80925]
[1776432969384,39.29,76567.32,0.0,0.38845,0.00013,29.80925]
[1776432969472,39.29,76567.32,0.0,0.38845,0.00013,29.80925]
[1776432969628,39.29,76567.32,0.0,0.38845,0.00013,29.80925]
[1776432969639,39.29,76566.27,0.0,0.38832,0.00013,29.80588]
[1776432970978,39.29,76572.21,0.0,0.38906,0.00013,29.82452]
[1776432974245,39.29,76583.5,0.0,0.39048,0.00013,29.85972]
[1776432975057,39.29,76581.71,0.0,0.39025,0.00013,29.85408]
[1776432975130,39.29,76581.71,0.0,0.39025,0.00013,29.85408]
[1776432975273,39.29,76583.52,0.0,0.39047,0.00013,29.85962]
[1776432977041,39.29,76583.52,0.0,0.39047,0.00013,29.85962]
[1776432977406,39.29,76583.52,0.0,0.39047,0.00013,29.85962]
[1776432978165,39.29,76587.81,0.0,0.391,0.00013,29.87275]
[1776432979091,39.29,76590.63,0.0,0.39136,0.00013,29.88146]
[1776432979575,39.29,76594.87,0.0,0.39189,0.00013,29.89454]
[1776432980114,39.29,76594.87,0.0,0.39189,0.00013,29.89454]
[1776432981119,39.29,76596.98,0.0,0.39216,0.00013,29.90104]
[1776432981618,39.29,76596.98,0.0,0.39216,0.00013,29.90104]
[1776432981653,39.29,76593.2,0.0,0.39168,0.00013,29.88949]
[1776432982275,39.29,76593.2,0.0,0.39168,0.00013,29.88949]
[1776432982988,39.29,76585.97,0.0,0.39078,0.00013,29.86723]
[1776432983334,39.29,76569.35,0.0,0.38869,0.00013,29.81522]
[1776432983783,39.29,76569.35,0.0,0.38869,0.00013,29.81522]
[1776432984307,39.29,76583.84,0.0,0.3905,0.00013,29.86047]
[1776432985226,39.29,76583.84,0.0,0.3905,0.00013,29.86047]
[1776432985284,39.29,76583.84,0.0,0.3905,0.00013,29.86047]
[1776432985526,39.29,76587.3,0.0,0.39093,0.00013,29.87112]
[1776432985723,39.29,76587.3,0.0,0.39093,0.00013,29.87112]
[1776432986333,39.29,76587.3,0.0,0.39093,0.00013,29.87112]
[1776432986357,39.29,76587.3,0.0,0.39093,0.00013,29.87112]
[1776432986634,39.29,76585.25,0.0,0.39067,0.00013,29.86471]
[1776432986915,39.29,76585.25,0.0,0.39067,0.00013,29.86471]
[1776432986999,39.29,76585.25,0.0,0.39067,0.00013,29.86471]
[1776432987513,39.29,76585.25,0.0,0.39067,0.00013,29.86471]
[1776432987576,39.29,76581.32,0.0,0.39018,0.00013,29.8525]
[1776432988097,39.29,76581.32,0.0,0.39018,0.00013,29.8525]
[1776432988407,39.29,76581.32,0.0,0.39018,0.00013,29.8525]
[1776432988579,39.29,76581.32,0.0,0.39018,0.00013,29.8525]
[1776432988656,39.29,76581.32,0.0,0.39018,0.00013,29.8525]
[1776432988591,39.29,76577.77,0.0,0.38974,0.00013,29.84143]
[1776432989438,39.29,76554.24,0.0,0.38678,0.00013,29.76712]
[1776432990076,39.29,76554.24,0.0,0.38678,0.00013,29.76712]
[1776432990652,39.29,76545.73,0.0,0.38572,0.00013,29.73985]
[1776432990821,39.29,76545.73,0.0,0.38572,0.00013,29.73985]
[1776432991566,39.29,76545.73,0.0,0.38572,0.00013,29.73985]
[1776432992063,39.28,76548.78,0.0,0.38609,0.00013,29.74655]
[1776432992212,39.28,76548.78,0.0,0.38609,0.00013,29.74655]
[1776432992603,39.28,76551.18,0.0,0.38638,0.00013,29.75413]
[1776432993074,39.28,76551.18,0.0,0.38638,0.00013,29.75413]
[1776432993095,39.28,76551.18,0.0,0.38638,0.00013,29.75413]
[1776432993644,39.28,76557.84,0.0,0.38721,0.00013,29.77536]
[1776432994082,39.28,76557.84,0.0,0.38721,0.00013,29.77536]
[1776432994101,39.28,76557.84,0.0,0.38721,0.00013,29.77536]
[1776432994185,39.28,76557.84,0.0,0.38721,0.00013,29.77536]
[1776432994545,39.28,76557.84,0.0,0.38721,0.00013,29.77536]
[1776432994728,39.28,76565.36,0.0,0.38816,0.00013,29.79921]
[1776432995180,39.28,76565.36,0.0,0.38816,0.00013,29.79921]
[1776432995386,39.28,76582.29,0.0,0.39028,0.00013,29.85232]
[1776432995834,39.28,76582.29,0.0,0.39028,0.00013,29.85232]
[1776432995994,39.28,76582.29,0.0,0.39028,0.00013,29.85232]
[1776432996402,39.28,76591.01,0.0,0.39138,0.00013,29.87934]
[1776432996840,39.28,76591.01,0.0,0.39138,0.00013,29.87934]
[1776432996866,39.28,76591.01,0.0,0.39138,0.00013,29.87934]
[1776432996941,39.28,76591.01,0.0,0.39138,0.00013,29.87934]
[1776432996997,39.28,76591.01,0.0,0.39138,0.00013,29.87934]
[1776432997396,39.28,76591.01,0.0,0.39138,0.00013,29.87934]
[1776432997427,39.28,76597.19,0.0,0.39216,0.00013,29.89839]
[1776432998927,39.28,76602.1,0.0,0.39277,0.00013,29.91341]
[1776432998945,39.28,76602.1,0.0,0.39277,0.00013,29.91341]
[1776432999169,39.28,76599.87,0.0,0.3925,0.00013,29.90666]
[1776433000940,39.28,76600.43,0.0,0.39257,0.00013,29.90835]
[1776433001300,39.28,76600.43,0.0,0.39257,0.00013,29.90835]
[1776433001442,39.28,76600.43,0.0,0.39257,0.00013,29.90835]
[1776433001706,39.28,76600.43,0.0,0.39257,0.00013,29.90835]
[1776433001703,39.28,76598.31,0.0,0.3923,0.00013,29.90183]
[1776433002339,39.28,76598.31,0.0,0.3923,0.00013,29.90183]
[1776433002392,39.28,76598.31,0.0,0.3923,0.00013,29.90183]
[1776433002599,39.28,76598.31,0.0,0.3923,0.00013,29.90183]
[1776433002692,39.28,76578.67,0.0,0.38983,0.00013,29.8411]
[1776433002914,39.28,76578.67,0.0,0.38983,0.00013,29.8411]
[1776433003454,39.28,76578.67,0.0,0.38983,0.00013,29.8411]
[1776433003577,39.28,76578.67,0.0,0.38983,0.00013,29.8411]
[1776433003620,39.28,76578.67,0.0,0.38983,0.00013,29.8411]
[1776433003689,39.28,76546.31,0.0,0.38577,0.00013,29.73845]
[1776433003792,39.28,76546.31,0.0,0.38577,0.00013,29.73845]
[1776433004467,39.28,76546.31,0.0,0.38577,0.00013,29.73845]
[1776433004693,39.28,76546.31,0.0,0.38577,0.00013,29.73845]
[1776433004646,39.28,76517.69,0.0,0.38219,0.00012,29.64524]
[1776433005323,39.28,76517.69,0.0,0.38219,0.00012,29.64524]
[1776433005515,39.28,76517.69,0.0,0.38219,0.00012,29.64524]
[1776433005661,39.28,76519.77,0.0,0.38244,0.00012,29.652]
[1776433006223,39.28,76519.77,0.0,0.38245,0.00012,29.65208]
[1776433007614,39.28,76519.77,0.0,0.38245,0.00012,29.65208]
[1776433007696,39.28,76532.37,0.0,0.38402,0.00013,29.69335]
[1776433007884,39.28,76532.37,0.0,0.38402,0.00013,29.69335]
[1776433008333,39.28,76532.37,0.0,0.38402,0.00013,29.69335]
[1776433008476,39.28,76532.37,0.0,0.38402,0.00013,29.69335]
[1776433008735,39.28,76544.73,0.0,0.38557,0.00013,29.73338]
[1776433009314,39.28,76544.73,0.0,0.38557,0.00013,29.73338]
[1776433009590,39.28,76544.73,0.0,0.38557,0.00013,29.73338]
[1776433009686,39.28,76544.73,0.0,0.38557,0.00013,29.73338]
[1776433009679,39.28,76561.39,0.0,0.38766,0.00013,29.78662]
[1776433010573,39.28,76580.47,0.0,0.39005,0.00013,29.84658]
[1776433011086,39.28,76580.47,0.0,0.39005,0.00013,29.84658]
[1776433011254,39.28,76580.47,0.0,0.39005,0.00013,29.84658]
[1776433012076,39.28,76580.47,0.0,0.39005,0.00013,29.84658]
[1776433012618,39.28,76580.47,0.0,0.39005,0.00013,29.84658]
[1776433012685,39.28,76580.47,0.0,0.39005,0.00013,29.84658]
[1776433012634,39.28,76592.57,0.0,0.39157,0.00013,29.88412]
[1776433013357,39.28,76574.13,0.0,0.38925,0.00013,29.82671]
[1776433014016,39.28,76574.13,0.0,0.38925,0.00013,29.82671]
[1776433014331,39.28,76563.24,0.0,0.38788,0.00013,29.79233]
[1776433015764,39.28,76563.24,0.0,0.38788,0.00013,29.79229]
[1776433015796,39.28,76563.24,0.0,0.38788,0.00013,29.79229]
[1776433016084,39.28,76563.24,0.0,0.38788,0.00013,29.79229]
[1776433016310,39.28,76573.72,0.0,0.3892,0.00013,29.82538]
[1776433017324,39.28,76583.36,0.0,0.39041,0.00013,29.85552]
[1776433019816,39.28,76580.71,0.0,0.39008,0.00013,29.8473]
[1776433019915,39.28,76580.71,0.0,0.39008,0.00013,29.8473]
[1776433020619,39.28,76580.71,0.0,0.39008,0.00013,29.8473]
[1776433020649,39.28,76580.71,0.0,0.39008,0.00013,29.8473]
[1776433020678,39.28,76584.85,0.0,0.3906,0.00013,29.86021]
[1776433020825,39.28,76584.85,0.0,0.3906,0.00013,29.86021]
[1776433021624,39.28,76584.85,0.0,0.3906,0.00013,29.86021]
[1776433021878,39.28,76591.36,0.0,0.39142,0.00013,29.88044]
[1776433022612,39.28,76591.36,0.0,0.39142,0.00013,29.88044]
[1776433022738,39.28,76591.36,0.0,0.39142,0.00013,29.88044]
[1776433023371,39.28,76598.38,0.0,0.39231,0.00013,29.90211]
[1776433023678,39.28,76598.38,0.0,0.39231,0.00013,29.90211]
[1776433023724,39.28,76598.38,0.0,0.39231,0.00013,29.90211]
[1776433023736,39.28,76598.38,0.0,0.39231,0.00013,29.90211]
[1776433023905,39.29,76601.78,0.0,0.39274,0.00013,29.91257]
[1776433024683,39.29,76598.35,0.0,0.39231,0.00013,29.90214]
[1776433024929,39.29,76598.35,0.0,0.39231,0.00013,29.90214]
[1776433025013,39.29,76598.35,0.0,0.39231,0.00013,29.90214]
[1776433025149,39.29,76598.35,0.0,0.39231,0.00013,29.90214]
[1776433025666,39.29,76586.02,0.0,0.39077,0.00013,29.86421]
[1776433026865,39.29,76585.01,0.0,0.39064,0.00013,29.86103]
[1776433027843,39.29,76585.01,0.0,0.39064,0.00013,29.86108]
[1776433029766,39.29,76595.23,0.0,0.39193,0.00013,29.89281]
[1776433029785,39.29,76595.23,0.0,0.39193,0.00013,29.89281]
[1776433030136,39.29,76595.23,0.0,0.39193,0.00013,29.89281]
[1776433030388,39.29,76595.23,0.0,0.39193,0.00013,29.89288]
[1776433031507,39.29,76595.23,0.0,0.39193,0.00013,29.89288]
[1776433032424,39.29,76602.36,0.0,0.39283,0.00013,29.91478]
[1776433032739,39.29,76615.7,0.0,0.39451,0.00013,29.95528]
[1776433033196,39.29,76615.7,0.0,0.39451,0.00013,29.95528]
[1776433033470,39.29,76615.7,0.0,0.39451,0.00013,29.95528]
[1776433033734,39.29,76628.52,0.0,0.39613,0.00013,29.99368]
[1776433033852,39.29,76628.52,0.0,0.39613,0.00013,29.99368]
[1776433034415,39.29,76628.52,0.0,0.39613,0.00013,29.99369]
[1776433036848,39.29,76627.07,0.0,0.39595,0.00013,29.9894]
[1776433037717,39.29,76627.07,0.0,0.39595,0.00013,29.9894]
[1776433037759,39.29,76614.74,0.0,0.3944,0.00013,29.95247]
[1776433037813,39.29,76614.74,0.0,0.3944,0.00013,29.95247]
[1776433038681,39.29,76614.74,0.0,0.3944,0.00013,29.95247]
[1776433038689,39.29,76592.77,0.0,0.39164,0.00013,29.88556]
[1776433039100,39.29,76592.77,0.0,0.39164,0.00013,29.88556]
[1776433039321,39.29,76592.77,0.0,0.39164,0.00013,29.88556]
[1776433039544,39.29,76592.77,0.0,0.39164,0.00013,29.88556]
[1776433039638,39.3,76565.74,0.0,0.38825,0.00013,29.80133]
[1776433040285,39.3,76565.74,0.0,0.38825,0.00013,29.80133]
[1776433040691,39.3,76565.74,0.0,0.38825,0.00013,29.80133]
[1776433040471,39.3,76565.74,0.0,0.38825,0.00013,29.80133]
[1776433041679,39.3,76565.74,0.0,0.38825,0.00013,29.80133]
[1776433041768,39.3,76565.74,0.0,0.38825,0.00013,29.80133]
[1776433041757,39.29,76563.42,0.0,0.38795,0.00013,29.79391]
[1776433042448,39.29,76563.42,0.0,0.38795,0.00013,29.79391]
[1776433042462,39.29,76563.42,0.0,0.38795,0.00013,29.79391]
[1776433042475,39.29,76563.42,0.0,0.38795,0.00013,29.79391]
[1776433044109,39.3,76569.08,0.0,0.38866,0.00013,29.81186]
[1776433044147,39.3,76569.08,0.0,0.38866,0.00013,29.81186]
[1776433044168,39.3,76569.08,0.0,0.38866,0.00013,29.81186]
[1776433044228,39.3,76569.08,0.0,0.38866,0.00013,29.81186]
[1776433044528,39.3,76582.47,0.0,0.39035,0.00013,29.85375]
[1776433045506,39.3,76582.47,0.0,0.39035,0.00013,29.85387]
[1776433045839,39.3,76582.47,0.0,0.39035,0.00013,29.85387]
[1776433046565,39.3,76592.54,0.0,0.39162,0.00013,29.88511]
[1776433047015,39.3,76592.54,0.0,0.39162,0.00013,29.88511]
[1776433047441,39.3,76592.54,0.0,0.39162,0.00013,29.88511]
[1776433047741,39.3,76604.38,0.0,0.39311,0.00013,29.92143]
[1776433048767,39.3,76604.38,0.0,0.39311,0.00013,29.92143]
[1776433048581,39.3,76614.75,0.0,0.39442,0.00013,29.9529]
[1776433049549,39.3,76610.54,0.0,0.39389,0.00013,29.94021]
[1776433049813,39.3,76610.54,0.0,0.39389,0.00013,29.94021]
[1776433049856,39.3,76610.54,0.0,0.39389,0.00013,29.94021]
[1776433049912,39.3,76610.54,0.0,0.39389,0.00013,29.94021]
[1776433050364,39.3,76610.54,0.0,0.39389,0.00013,29.94021]
[1776433050764,39.3,76610.54,0.0,0.39389,0.00013,29.94021]
[1776433050766,39.3,76613.8,0.0,0.3943,0.00013,29.9501]
[1776433051267,39.3,76613.8,0.0,0.3943,0.00013,29.9501]
[1776433051583,39.3,76613.8,0.0,0.3943,0.00013,29.9501]
[1776433051596,39.3,76613.8,0.0,0.3943,0.00013,29.9501]
[1776433051654,39.3,76624.47,0.0,0.39564,0.00013,29.97917]
[1776433052043,39.3,76624.47,0.0,0.39564,0.00013,29.97917]
[1776433052556,39.3,76624.47,0.0,0.39564,0.00013,29.97918]
[1776433053934,39.3,76628.65,0.0,0.39616,0.00013,29.99164]
[1776433053946,39.3,76628.65,0.0,0.39616,0.00013,29.99164]
[1776433053960,39.3,76628.65,0.0,0.39616,0.00013,29.99164]
[1776433053986,39.3,76628.65,0.0,0.39616,0.00013,29.99164]
[1776433054570,39.3,76631.38,0.0,0.39651,0.00013,29.99975]
[1776433056528,39.3,76632.62,0.0,0.39666,0.00013,30.00343]
[1776433056867,39.3,76623.93,0.0,0.39557,0.00013,29.97759]
[1776433057488,39.3,76623.93,0.0,0.39557,0.00013,29.97759]
[1776433057592,39.3,76623.93,0.0,0.39557,0.00013,29.97761]
[1776433058213,39.3,76623.93,0.0,0.39557,0.00013,29.97761]
[1776433058445,39.3,76623.93,0.0,0.39557,0.00013,29.97761]
[1776433058477,39.3,76623.93,0.0,0.39557,0.00013,29.97761]
[1776433058638,39.3,76623.93,0.0,0.39557,0.00013,29.97761]
[1776433058751,39.3,76609.23,0.0,0.39372,0.00013,29.93341]
[1776433059123,39.3,76609.23,0.0,0.39372,0.00013,29.93341]
[1776433059143,39.3,76609.23,0.0,0.39372,0.00013,29.93341]
[1776433059650,39.3,76595.66,0.0,0.39202,0.00013,29.89206]
[1776433060527,39.3,76595.66,0.0,0.39202,0.00013,29.89206]
[1776433060613,39.31,76595.66,0.0,0.39202,0.00013,29.89213]
[1776433060993,39.31,76595.66,0.0,0.39202,0.00013,29.89213]
[1776433061189,39.31,76595.66,0.0,0.39202,0.00013,29.89213]
[1776433061620,39.31,76589.92,0.0,0.3913,0.00013,29.87453]
[1776433062741,39.31,76589.92,0.0,0.3913,0.00013,29.87453]
[1776433062769,39.31,76601.9,0.0,0.39281,0.00013,29.91136]
[1776433062834,39.31,76601.9,0.0,0.39281,0.00013,29.91136]
[1776433062894,39.31,76601.9,0.0,0.39281,0.00013,29.91136]
[1776433063167,39.31,76601.9,0.0,0.39281,0.00013,29.91136]
[1776433064102,39.31,76609.73,0.0,0.3938,0.00013,29.9352]
[1776433064367,39.31,76609.73,0.0,0.3938,0.00013,29.9352]
[1776433064689,39.31,76618.35,0.0,0.39488,0.00013,29.96123]
[1776433065694,39.31,76618.35,0.0,0.39488,0.00013,29.96123]
[1776433065708,39.31,76619.82,0.0,0.39507,0.00013,29.96566]
[1776433065955,39.31,76619.82,0.0,0.39507,0.00013,29.96566]
[1776433066470,39.31,76619.82,0.0,0.39507,0.00013,29.96566]
[1776433066554,39.31,76619.82,0.0,0.39507,0.00013,29.96566]
[1776433066729,39.31,76619.82,0.0,0.39507,0.00013,29.96566]
[1776433066734,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433066897,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433067229,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433067281,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433067486,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433067555,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433067584,39.31,76629.2,0.0,0.39625,0.00013,29.99365]
[1776433067670,39.31,76629.2,0.0,0.39625,0.00013,29.99367]
[1776433068785,39.31,76641.07,0.0,0.39775,0.00013,30.02872]
[1776433068863,39.31,76641.07,0.0,0.39775,0.00013,30.02872]
[1776433069714,39.31,76640.93,0.0,0.39773,0.00013,30.0283]
[1776433070803,39.31,76640.93,0.0,0.39773,0.00013,30.0283]
[1776433071060,39.31,76640.93,0.0,0.39773,0.00013,30.0283]
[1776433071698,39.31,76640.66,0.0,0.39769,0.00013,30.02749]
[1776433072705,39.31,76640.66,0.0,0.39769,0.00013,30.02749]
[1776433072863,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073180,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073325,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073396,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073485,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073513,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073615,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073670,39.31,76643.44,0.0,0.39804,0.00013,30.03563]
[1776433073724,39.31,76643.44,0.0,0.39804,0.00013,30.03562]
[1776433074810,39.31,76643.44,0.0,0.39804,0.00013,30.03562]
[1776433074725,39.31,76606.96,0.0,0.39345,0.00013,29.92682]
[1776433074955,39.31,76606.96,0.0,0.39345,0.00013,29.92682]
[1776433075361,39.31,76606.96,0.0,0.39345,0.00013,29.92682]
[1776433075828,39.31,76606.96,0.0,0.39345,0.00013,29.92682]
[1776433075729,39.31,76598.21,0.0,0.39235,0.00013,29.90014]
[1776433076737,39.31,76605.18,0.0,0.39323,0.00013,29.92148]
[1776433077587,39.31,76605.18,0.0,0.39323,0.00013,29.92148]
[1776433077747,39.31,76621.61,0.0,0.3953,0.00013,29.97105]
[1776433078146,39.31,76621.61,0.0,0.3953,0.00013,29.97105]
[1776433078754,39.31,76627.01,0.0,0.39598,0.00013,29.98719]
[1776433080698,39.31,76623.35,0.0,0.39552,0.00013,29.97629]
[1776433080728,39.31,76623.35,0.0,0.39552,0.00013,29.97629]
[1776433080773,39.31,76623.35,0.0,0.39552,0.00013,29.9763]
[1776433081397,39.31,76623.35,0.0,0.39552,0.00013,29.9763]
[1776433081658,39.31,76623.35,0.0,0.39552,0.00013,29.9763]
[1776433081773,39.31,76632.22,0.0,0.39664,0.00013,30.00271]
[1776433082978,39.31,76634.14,0.0,0.39688,0.00013,30.00839]
[1776433083028,39.31,76634.14,0.0,0.39688,0.00013,30.00839]
[1776433083320,39.31,76634.14,0.0,0.39688,0.00013,30.00839]
[1776433083788,39.31,76635.12,0.0,0.397,0.00013,30.01129]
[1776433084030,39.31,76635.12,0.0,0.397,0.00013,30.01129]
[1776433084349,39.31,76635.12,0.0,0.397,0.00013,30.01129]
[1776433084420,39.31,76635.12,0.0,0.397,0.00013,30.01129]
[1776433084550,39.31,76635.12,0.0,0.397,0.00013,30.01129]
[1776433084817,39.31,76625.21,0.0,0.39575,0.00013,29.98188]
[1776433085477,39.31,76625.21,0.0,0.39575,0.00013,29.98188]
[1776433085813,39.31,76577.56,0.0,0.38976,0.00013,29.83646]
[1776433086134,39.31,76577.56,0.0,0.38976,0.00013,29.83646]
[1776433086822,39.31,76547.6,0.0,0.38602,0.00013,29.74178]
[1776433086942,39.31,76547.6,0.0,0.38602,0.00013,29.74178]
[1776433087194,39.31,76547.6,0.0,0.38602,0.00013,29.74178]
[1776433087401,39.31,76547.6,0.0,0.38602,0.00013,29.74178]
[1776433087887,39.31,76531.24,0.0,0.38397,0.00012,29.68888]
[1776433088033,39.31,76531.24,0.0,0.38397,0.00012,29.68888]
[1776433088779,39.31,76531.24,0.0,0.38397,0.00012,29.68888]
[1776433088838,39.31,76531.24,0.0,0.38397,0.00012,29.68887]
[1776433089089,39.31,76531.24,0.0,0.38397,0.00012,29.68887]
[1776433089118,39.31,76531.24,0.0,0.38397,0.00012,29.68887]
[1776433089783,39.31,76531.24,0.0,0.38397,0.00012,29.68887]
[1776433089840,39.31,76535.72,0.0,0.38453,0.00013,29.70343]
[1776433090950,39.31,76535.72,0.0,0.38453,0.00013,29.70343]
[1776433091851,39.31,76537.86,0.0,0.3848,0.00013,29.71036]
[1776433092381,39.31,76537.86,0.0,0.3848,0.00013,29.71036]
[1776433092632,39.31,76537.86,0.0,0.3848,0.00013,29.71036]
[1776433092860,39.31,76547.5,0.0,0.386,0.00013,29.74142]
[1776433093179,39.31,76547.5,0.0,0.386,0.00013,29.74142]
[1776433093399,39.31,76547.5,0.0,0.386,0.00013,29.74142]
[1776433093889,39.31,76547.5,0.0,0.386,0.00013,29.74142]
[1776433093868,39.31,76542.18,0.0,0.38533,0.00013,29.72428]
[1776433094875,39.31,76535.98,0.0,0.38456,0.00013,29.70422]
[1776433095609,39.31,76535.98,0.0,0.38456,0.00013,29.70422]
[1776433095880,39.31,76535.98,0.0,0.38456,0.00013,29.70423]
[1776433097848,39.31,76538.91,0.0,0.38492,0.00013,29.71371]
[1776433097872,39.31,76538.91,0.0,0.38492,0.00013,29.71371]
[1776433097876,39.31,76538.91,0.0,0.38492,0.00013,29.71371]
[1776433097894,39.31,76538.11,0.0,0.38482,0.00013,29.71111]
[1776433098651,39.31,76538.11,0.0,0.38482,0.00013,29.71111]
[1776433098740,39.31,76538.11,0.0,0.38482,0.00013,29.71111]
[1776433099287,39.31,76541.06,0.0,0.38519,0.00013,29.72064]
[1776433099492,39.31,76541.06,0.0,0.38519,0.00013,29.72064]
[1776433099540,39.31,76541.06,0.0,0.38519,0.00013,29.72064]
[1776433099586,39.31,76541.06,0.0,0.38519,0.00013,29.72064]
[1776433099907,39.31,76538.51,0.0,0.38487,0.00013,29.71239]
[1776433100396,39.31,76538.51,0.0,0.38487,0.00013,29.71239]
[1776433101833,39.31,76531.44,0.0,0.38399,0.00012,29.68944]
[1776433101881,39.31,76531.44,0.0,0.38399,0.00012,29.68944]
[1776433101713,39.31,76520.45,0.0,0.38262,0.00012,29.65351]
[1776433102599,39.31,76520.45,0.0,0.38262,0.00012,29.65351]
[1776433102733,39.31,76520.45,0.0,0.38262,0.00012,29.65351]
[1776433103132,39.31,76515.03,0.0,0.38194,0.00012,29.63568]
[1776433103591,39.31,76515.03,0.0,0.38194,0.00012,29.63568]
[1776433103632,39.31,76515.03,0.0,0.38194,0.00012,29.63568]
[1776433104727,39.31,76521.94,0.0,0.3828,0.00012,29.65846]
[1776433104769,39.31,76525.3,0.0,0.38323,0.00012,29.66949]
[1776433105218,39.31,76535.69,0.0,0.38452,0.00013,29.70335]
[1776433106228,39.31,76535.69,0.0,0.38452,0.00013,29.70335]
[1776433106246,39.31,76535.69,0.0,0.38452,0.00013,29.70335]
[1776433106260,39.31,76535.69,0.0,0.38452,0.00013,29.70335]
[1776433106329,39.31,76536.23,0.0,0.38459,0.00013,29.7051]
[1776433107053,39.31,76536.23,0.0,0.38459,0.00013,29.7051]
[1776433107378,39.31,76536.23,0.0,0.38459,0.00013,29.7051]
[1776433107757,39.31,76536.23,0.0,0.38459,0.00013,29.7051]
[1776433107906,39.31,76535.69,0.0,0.38452,0.00013,29.70334]
[1776433108060,39.31,76535.69,0.0,0.38452,0.00013,29.70334]
[1776433108089,39.31,76535.69,0.0,0.38452,0.00013,29.70334]
[1776433108120,39.31,76530.39,0.0,0.38386,0.00012,29.68612]
[1776433111450,39.31,76529.76,0.0,0.38378,0.00012,29.68407]
[1776433111551,39.31,76529.83,0.0,0.38378,0.00012,29.68131]
[1776433112641,39.31,76529.83,0.0,0.38378,0.00012,29.68131]
[1776433113285,39.31,76532.53,0.0,0.38412,0.00013,29.69011]
[1776433113492,39.31,76532.53,0.0,0.38412,0.00013,29.69011]
[1776433113504,39.31,76527.69,0.0,0.38351,0.00012,29.67434]
[1776433114919,39.31,76527.69,0.0,0.38351,0.00012,29.67434]
[1776433114938,39.31,76527.69,0.0,0.38351,0.00012,29.67434]
[1776433115156,39.31,76522.06,0.0,0.38281,0.00012,29.65593]
[1776433115592,39.31,76522.06,0.0,0.38281,0.00012,29.65593]
[1776433115613,39.31,76508.53,0.0,0.38113,0.00012,29.61134]
[1776433117572,39.31,76508.53,0.0,0.38113,0.00012,29.61134]
[1776433117633,39.31,76508.53,0.0,0.38113,0.00012,29.61134]
[1776433117712,39.31,76508.53,0.0,0.38113,0.00012,29.61134]
[1776433117736,39.31,76494.84,0.0,0.37942,0.00012,29.56571]
[1776433118557,39.31,76494.84,0.0,0.37942,0.00012,29.56571]
[1776433118662,39.32,76500.06,0.0,0.38008,0.00012,29.58327]
[1776433119190,39.32,76500.06,0.0,0.38008,0.00012,29.58327]
[1776433119726,39.32,76500.06,0.0,0.38008,0.00012,29.58327]
[1776433119743,39.32,76500.06,0.0,0.38008,0.00012,29.58327]
[1776433119836,39.32,76509.06,0.0,0.3812,0.00012,29.61331]
[1776433120516,39.32,76509.06,0.0,0.3812,0.00012,29.61331]
[1776433120580,39.32,76525.46,0.0,0.38325,0.00012,29.66738]
[1776433121690,39.32,76525.46,0.0,0.38325,0.00012,29.66738]
[1776433121779,39.32,76525.46,0.0,0.38325,0.00012,29.66738]
[1776433121788,39.32,76525.46,0.0,0.38325,0.00012,29.66738]
[1776433121799,39.32,76532.74,0.0,0.38416,0.00013,29.69114]
[1776433122632,39.32,76532.74,0.0,0.38416,0.00013,29.69114]
[1776433122734,39.32,76538.91,0.0,0.38493,0.00013,29.71113]
[1776433125592,39.32,76537.58,0.0,0.38476,0.00013,29.70682]
[1776433125635,39.32,76537.58,0.0,0.38476,0.00013,29.70682]
[1776433125692,39.32,76540.22,0.0,0.38509,0.00013,29.71534]
[1776433129038,39.32,76539.17,0.0,0.38496,0.00013,29.71191]
[1776433129702,39.32,76539.17,0.0,0.38496,0.00013,29.71191]
[1776433129783,39.32,76540.07,0.0,0.38507,0.00013,29.71481]
[1776433130571,39.32,76547.93,0.0,0.38606,0.00013,29.74009]
[1776433134551,39.32,76549.81,0.0,0.38629,0.00013,29.74605]
[1776433134653,39.31,76550.67,0.0,0.38639,0.00013,29.74874]
[1776433135796,39.31,76550.67,0.0,0.38639,0.00013,29.74874]
[1776433135830,39.31,76550.1,0.0,0.38632,0.00013,29.74689]
[1776433136682,39.31,76550.1,0.0,0.38632,0.00013,29.74689]
[1776433136791,39.31,76550.1,0.0,0.38632,0.00013,29.74689]
[1776433136851,39.31,76550.1,0.0,0.38632,0.00013,29.74689]
[1776433136922,39.31,76550.1,0.0,0.38632,0.00013,29.74689]
[1776433136946,39.31,76550.32,0.0,0.38635,0.00013,29.74756]
[1776433137001,39.31,76550.32,0.0,0.38635,0.00013,29.74756]
[1776433137698,39.31,76550.32,0.0,0.38635,0.00013,29.74756]
[1776433137785,39.31,76550.32,0.0,0.38635,0.00013,29.74756]
[1776433137887,39.31,76546.09,0.0,0.38582,0.00013,29.73397]
[1776433140543,39.31,76540.66,0.0,0.38514,0.00013,29.71645]
[1776433141027,39.31,76542.84,0.0,0.38541,0.00013,29.72346]
[1776433141531,39.31,76542.84,0.0,0.38541,0.00013,29.72346]
[1776433141776,39.31,76526.7,0.0,0.38339,0.00012,29.67107]
[1776433142430,39.31,76515.46,0.0,0.38199,0.00012,29.63417]
[1776433143939,39.31,76515.46,0.0,0.38199,0.00012,29.63417]
[1776433144953,39.31,76519.45,0.0,0.38249,0.00012,29.64738]
[1776433145008,39.31,76519.45,0.0,0.38249,0.00012,29.64738]
[1776433145767,39.31,76519.45,0.0,0.38249,0.00012,29.64738]
[1776433145783,39.31,76510.98,0.0,0.38143,0.00012,29.61945]
[1776433146026,39.31,76510.98,0.0,0.38143,0.00012,29.61945]
[1776433146943,39.31,76504.41,0.0,0.38061,0.00012,29.59766]
[1776433147620,39.31,76504.41,0.0,0.38061,0.00012,29.59766]
[1776433147816,39.31,76504.41,0.0,0.38061,0.00012,29.59766]
[1776433147917,39.31,76504.23,0.0,0.38059,0.00012,29.59712]
[1776433148835,39.32,76514.99,0.0,0.38194,0.00012,29.63286]
[1776433149237,39.32,76514.99,0.0,0.38194,0.00012,29.63286]
[1776433149253,39.32,76514.99,0.0,0.38194,0.00012,29.63286]
[1776433149844,39.32,76526.84,0.0,0.38342,0.00012,29.67181]
[1776433150091,39.32,76526.84,0.0,0.38342,0.00012,29.67181]
[1776433150339,39.32,76530.48,0.0,0.38387,0.00012,29.68369]
[1776433151574,39.32,76530.48,0.0,0.38387,0.00012,29.68369]
[1776433151628,39.32,76534.66,0.0,0.3844,0.00013,29.69728]
[1776433153875,39.32,76534.66,0.0,0.3844,0.00013,29.69728]
[1776433153963,39.32,76534.66,0.0,0.3844,0.00013,29.69728]
[1776433153956,39.32,76532.99,0.0,0.38419,0.00013,29.69185]
[1776433154252,39.32,76532.99,0.0,0.38419,0.00013,29.69185]
[1776433154567,39.32,76532.99,0.0,0.38419,0.00013,29.69185]
[1776433154573,39.32,76532.99,0.0,0.38419,0.00013,29.69185]
[1776433154785,39.32,76535.49,0.0,0.3845,0.00013,29.69997]
[1776433155052,39.32,76535.49,0.0,0.3845,0.00013,29.69997]
[1776433155396,39.32,76535.18,0.0,0.38446,0.00013,29.69896]
[1776433156167,39.32,76535.18,0.0,0.38446,0.00013,29.69896]
[1776433156321,39.32,76535.18,0.0,0.38446,0.00013,29.69895]
[1776433157174,39.32,76535.18,0.0,0.38446,0.00013,29.69895]
[1776433157331,39.32,76533.11,0.0,0.3842,0.00013,29.69222]
[1776433158168,39.32,76533.11,0.0,0.3842,0.00013,29.69222]
[1776433158592,39.32,76533.11,0.0,0.3842,0.00013,29.69222]
[1776433158666,39.32,76536.83,0.0,0.38467,0.00013,29.70428]
[1776433160199,39.32,76541.81,0.0,0.38529,0.00013,29.72037]
[1776433160211,39.32,76541.81,0.0,0.38529,0.00013,29.72037]
[1776433160915,39.32,76541.81,0.0,0.38529,0.00013,29.72037]
[1776433160931,39.32,76538.12,0.0,0.38483,0.00013,29.70844]
[1776433161738,39.32,76538.12,0.0,0.38483,0.00013,29.70844]
[1776433161839,39.31,76529.34,0.0,0.38373,0.00012,29.67991]
[1776433162659,39.31,76529.34,0.0,0.38373,0.00012,29.67991]
[1776433162827,39.31,76529.34,0.0,0.38373,0.00012,29.67991]
[1776433162928,39.31,76523.57,0.0,0.38301,0.00012,29.66104]
[1776433163567,39.31,76514.53,0.0,0.38188,0.00012,29.63131]
[1776433164318,39.31,76514.53,0.0,0.38188,0.00012,29.63131]
[1776433164394,39.32,76512.13,0.0,0.38158,0.00012,29.62339]
[1776433165777,39.32,76512.13,0.0,0.38158,0.00012,29.62339]
[1776433166620,39.32,76515.09,0.0,0.38195,0.00012,29.6332]
[1776433167918,39.32,76520.33,0.0,0.38261,0.00012,29.65049]
[1776433167945,39.32,76514.1,0.0,0.38183,0.00012,29.63]
[1776433172398,39.32,76515.49,0.0,0.382,0.00012,29.63169]
[1776433172438,39.32,76513.18,0.0,0.38171,0.00012,29.62409]
[1776433175579,39.32,76513.78,0.0,0.38179,0.00012,29.62614]
[1776433176137,39.32,76509.99,0.0,0.38132,0.00012,29.61363]
[1776433176149,39.32,76509.99,0.0,0.38132,0.00012,29.61363]
[1776433176541,39.32,76504.54,0.0,0.38064,0.00012,29.59555]
[1776433179769,39.32,76497.64,0.0,0.37978,0.00012,29.57258]
[1776433182586,39.32,76499.06,0.0,0.37996,0.00012,29.57737]
[1776433182592,39.32,76499.06,0.0,0.37996,0.00012,29.57737]
[1776433182778,39.32,76500.52,0.0,0.38014,0.00012,29.58228]
[1776433187483,39.32,76502.08,0.0,0.38034,0.00012,29.58756]
[1776433187766,39.32,76502.08,0.0,0.38034,0.00012,29.58756]
[1776433187773,39.32,76502.08,0.0,0.38034,0.00012,29.58756]
[1776433187816,39.32,76500.63,0.0,0.38016,0.00012,29.58274]
[1776433188702,39.32,76500.63,0.0,0.38016,0.00012,29.58274]
[1776433188787,39.32,76502.03,0.0,0.38033,0.00012,29.58744]
[1776433190116,39.32,76503.62,0.0,0.38053,0.00012,29.5928]
[1776433190349,39.32,76503.62,0.0,0.38053,0.00012,29.5928]
[1776433190706,39.32,76503.62,0.0,0.38053,0.00012,29.5928]
[1776433190838,39.32,76503.62,0.0,0.38053,0.00012,29.5928]
[1776433190860,39.32,76503.62,0.0,0.38053,0.00012,29.5928]
[1776433190896,39.32,76511.33,0.0,0.3815,0.00012,29.61846]
[1776433191947,39.32,76511.33,0.0,0.3815,0.00012,29.61846]
[1776433191976,39.32,76511.33,0.0,0.3815,0.00012,29.61846]
[1776433192913,39.33,76519.75,0.0,0.38255,0.00012,29.64629]
[1776433192972,39.33,76519.75,0.0,0.38255,0.00012,29.64629]
[1776433193003,39.33,76527.15,0.0,0.38348,0.00012,29.67059]
[1776433193849,39.33,76527.15,0.0,0.38348,0.00012,29.67059]
[1776433193886,39.33,76527.15,0.0,0.38348,0.00012,29.67059]
[1776433193892,39.33,76527.15,0.0,0.38348,0.00012,29.67059]
[1776433193951,39.33,76539.66,0.0,0.38504,0.00013,29.71122]
[1776433194058,39.33,76539.66,0.0,0.38504,0.00013,29.71122]
[1776433194261,39.33,76539.66,0.0,0.38504,0.00013,29.71122]
[1776433194486,39.33,76539.66,0.0,0.38504,0.00013,29.71122]
[1776433194786,39.33,76539.66,0.0,0.38504,0.00013,29.71122]
[1776433194979,39.33,76548.65,0.0,0.38617,0.00013,29.74013]
[1776433195831,39.33,76548.65,0.0,0.38617,0.00013,29.74013]
[1776433195932,39.33,76548.65,0.0,0.38617,0.00013,29.74013]
[1776433196012,39.33,76548.65,0.0,0.38617,0.00013,29.74013]
[1776433196032,39.33,76556.01,0.0,0.38709,0.00013,29.76362]
[1776433196698,39.33,76556.01,0.0,0.38709,0.00013,29.76362]
[1776433196804,39.33,76556.01,0.0,0.38709,0.00013,29.76362]
[1776433196956,39.32,76580.53,0.0,0.39016,0.00013,29.8407]
[1776433198036,39.32,76597.18,0.0,0.39225,0.00013,29.8921]
[1776433198624,39.33,76597.18,0.0,0.39225,0.00013,29.8921]
[1776433199634,39.32,76600.6,0.0,0.39267,0.00013,29.90246]
[1776433200450,39.32,76600.6,0.0,0.39267,0.00013,29.90246]
[1776433200458,39.32,76600.6,0.0,0.39267,0.00013,29.90246]
[1776433200597,39.32,76600.6,0.0,0.39267,0.00013,29.90246]
[1776433200808,39.32,76600.6,0.0,0.39267,0.00013,29.90246]
[1776433201438,39.32,76592.1,0.0,0.3916,0.00013,29.87629]
[1776433201778,39.32,76592.1,0.0,0.3916,0.00013,29.87629]
[1776433201943,39.32,76592.1,0.0,0.3916,0.00013,29.87629]
[1776433201999,39.32,76597.15,0.0,0.39223,0.00013,29.89158]
[1776433202380,39.32,76597.15,0.0,0.39223,0.00013,29.89158]
[1776433202652,39.32,76597.15,0.0,0.39223,0.00013,29.89158]
[1776433203137,39.32,76597.15,0.0,0.39223,0.00013,29.89158]
[1776433203665,39.32,76596.8,0.0,0.39218,0.00013,29.89051]
[1776433205178,39.32,76593.38,0.0,0.39175,0.00013,29.87989]
[1776433205189,39.32,76593.38,0.0,0.39175,0.00013,29.87989]
[1776433205232,39.32,76593.38,0.0,0.39175,0.00013,29.87989]
[1776433205881,39.32,76593.38,0.0,0.39175,0.00013,29.87989]
[1776433205892,39.32,76595.04,0.0,0.39195,0.00013,29.88498]
[1776433206354,39.32,76595.04,0.0,0.39195,0.00013,29.88498]
[1776433206492,39.32,76595.04,0.0,0.39195,0.00013,29.88498]
[1776433206638,39.32,76595.04,0.0,0.39195,0.00013,29.88498]
[1776433206663,39.32,76595.04,0.0,0.39195,0.00013,29.88498]
[1776433206722,39.32,76589.89,0.0,0.39131,0.00013,29.86913]
[1776433207711,39.32,76589.89,0.0,0.39131,0.00013,29.86913]
[1776433207782,39.32,76587.29,0.0,0.39098,0.00013,29.86108]
[1776433208564,39.32,76587.29,0.0,0.39098,0.00013,29.86108]
[1776433208576,39.32,76587.29,0.0,0.39098,0.00013,29.86108]
[1776433209009,39.32,76587.29,0.0,0.39098,0.00013,29.86108]
[1776433208677,39.32,76587.29,0.0,0.39098,0.00013,29.86107]
[1776433209122,39.32,76587.29,0.0,0.39098,0.00013,29.86107]
[1776433209140,39.32,76587.29,0.0,0.39098,0.00013,29.86107]
[1776433209259,39.32,76587.29,0.0,0.39098,0.00013,29.86107]
[1776433209556,39.32,76587.29,0.0,0.39098,0.00013,29.86107]
[1776433209701,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210592,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210600,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210610,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210693,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210843,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210892,39.32,76587.29,0.0,0.39098,0.00013,29.86106]
[1776433210901,39.32,76578.28,0.0,0.38985,0.00013,29.83307]
[1776433211882,39.32,76578.28,0.0,0.38985,0.00013,29.83307]
[1776433211983,39.32,76566.38,0.0,0.38836,0.00013,29.79575]
[1776433213062,39.32,76566.38,0.0,0.38836,0.00013,29.79575]
[1776433213080,39.31,76560.65,0.0,0.38763,0.00013,29.77755]
[1776433213737,39.31,76560.65,0.0,0.38763,0.00013,29.77749]
[1776433214885,39.31,76560.65,0.0,0.38763,0.00013,29.77749]
[1776433214988,39.31,76558.26,0.0,0.38733,0.00013,29.76986]
[1776433215104,39.31,76558.26,0.0,0.38733,0.00013,29.76986]
[1776433215147,39.31,76558.26,0.0,0.38733,0.00013,29.76986]
[1776433215474,39.31,76558.26,0.0,0.38733,0.00013,29.76986]
[1776433215772,39.31,76558.26,0.0,0.38733,0.00013,29.76986]
[1776433215859,39.31,76558.26,0.0,0.38733,0.00013,29.76986]
[1776433215960,39.31,76575.78,0.0,0.38952,0.00013,29.82504]
[1776433217151,39.31,76575.78,0.0,0.38952,0.00013,29.825]
[1776433217242,39.31,76575.78,0.0,0.38952,0.00013,29.825]
[1776433217772,39.31,76575.78,0.0,0.38952,0.00013,29.825]
[1776433217863,39.31,76582.2,0.0,0.39032,0.00013,29.84494]
[1776433219216,39.31,76583.23,0.0,0.39045,0.00013,29.84807]
[1776433219250,39.31,76583.23,0.0,0.39045,0.00013,29.84807]
[1776433219404,39.31,76583.23,0.0,0.39045,0.00013,29.84807]
[1776433219772,39.31,76583.23,0.0,0.39045,0.00013,29.84799]
[1776433220460,39.31,76583.23,0.0,0.39045,0.00013,29.84799]
[1776433220883,39.31,76600.43,0.0,0.39261,0.00013,29.90099]
[1776433221305,39.31,76600.43,0.0,0.39261,0.00013,29.90099]
[1776433221336,39.31,76600.43,0.0,0.39261,0.00013,29.90099]
[1776433221786,39.31,76600.43,0.0,0.39261,0.00013,29.90106]
[1776433222201,39.31,76600.43,0.0,0.39261,0.00013,29.90106]
[1776433222294,39.31,76600.43,0.0,0.39261,0.00013,29.90106]
[1776433222987,39.31,76600.43,0.0,0.39261,0.00013,29.90106]
[1776433222792,39.31,76603.75,0.0,0.39303,0.00013,29.9113]
[1776433223732,39.31,76603.75,0.0,0.39303,0.00013,29.9113]
[1776433223747,39.31,76603.75,0.0,0.39303,0.00013,29.9113]
[1776433223921,39.31,76603.75,0.0,0.39303,0.00013,29.9113]
[1776433223998,39.31,76603.75,0.0,0.39303,0.00013,29.9113]
[1776433224086,39.31,76604.17,0.0,0.39309,0.00013,29.91258]
[1776433224531,39.31,76604.17,0.0,0.39309,0.00013,29.91258]
[1776433224751,39.31,76604.17,0.0,0.39309,0.00013,29.91258]
[1776433225068,39.31,76618.88,0.0,0.39494,0.00013,29.95715]
[1776433225457,39.31,76618.88,0.0,0.39494,0.00013,29.95715]
[1776433225881,39.31,76618.88,0.0,0.39494,0.00013,29.95715]
[1776433225893,39.31,76625.34,0.0,0.39576,0.00013,29.97648]
[1776433226606,39.31,76625.34,0.0,0.39576,0.00013,29.97648]
[1776433226638,39.31,76625.34,0.0,0.39576,0.00013,29.97648]
[1776433226652,39.31,76625.34,0.0,0.39576,0.00013,29.97648]
[1776433226840,39.31,76625.34,0.0,0.39576,0.00013,29.97651]
[1776433227400,39.31,76625.34,0.0,0.39576,0.00013,29.97651]
[1776433227430,39.31,76625.34,0.0,0.39576,0.00013,29.97651]
[1776433227444,39.31,76625.34,0.0,0.39576,0.00013,29.97651]
[1776433228496,39.31,76626.27,0.0,0.39588,0.00013,29.97931]
[1776433229445,39.31,76628.44,0.0,0.39615,0.00013,29.98577]
[1776433230934,39.32,76626.86,0.0,0.39595,0.00013,29.9811]
[1776433231066,39.32,76626.86,0.0,0.39595,0.00013,29.9811]
[1776433230954,39.32,76625.94,0.0,0.39584,0.00013,29.97837]
[1776433231502,39.32,76625.94,0.0,0.39584,0.00013,29.97837]
[1776433231872,39.31,76625.94,0.0,0.39583,0.00013,29.97536]
[1776433232654,39.31,76625.94,0.0,0.39583,0.00013,29.97536]
[1776433232991,39.31,76616.08,0.0,0.39458,0.00013,29.94583]
[1776433233140,39.31,76616.08,0.0,0.39458,0.00013,29.94583]
[1776433235505,39.32,76627.91,0.0,0.39608,0.00013,29.98127]
[1776433235557,39.32,76627.91,0.0,0.39608,0.00013,29.98127]
[1776433235900,39.32,76627.91,0.0,0.39608,0.00013,29.98128]
[1776433236218,39.32,76627.91,0.0,0.39608,0.00013,29.98128]
[1776433237590,39.32,76626.96,0.0,0.39596,0.00013,29.97847]
[1776433237593,39.32,76626.96,0.0,0.39596,0.00013,29.97847]
[1776433237915,39.32,76626.71,0.0,0.39593,0.00013,29.97774]
[1776433238669,39.32,76626.71,0.0,0.39593,0.00013,29.97774]
[1776433240386,39.32,76624.39,0.0,0.39564,0.00013,29.97086]
[1776433240448,39.32,76624.39,0.0,0.39564,0.00013,29.97086]
[1776433240819,39.32,76624.39,0.0,0.39564,0.00013,29.97086]
[1776433241057,39.32,76624.39,0.0,0.39564,0.00013,29.97086]
[1776433241029,39.32,76637.78,0.0,0.39732,0.00013,30.01056]
[1776433241942,39.32,76637.78,0.0,0.39732,0.00013,30.01057]
[1776433245709,39.32,76637.21,0.0,0.39725,0.00013,30.00888]
[1776433245974,39.32,76635.42,0.0,0.39703,0.00013,30.0036]
[1776433247860,39.32,76631.13,0.0,0.39649,0.00013,29.99091]
[1776433247951,39.32,76631.13,0.0,0.39649,0.00013,29.99091]
[1776433247999,39.32,76621.12,0.0,0.39523,0.00013,29.96111]
[1776433249631,39.32,76621.12,0.0,0.39523,0.00013,29.96113]
[1776433249831,39.32,76621.12,0.0,0.39523,0.00013,29.96113]
[1776433250319,39.32,76622.8,0.0,0.39544,0.00013,29.96617]
[1776433250343,39.32,76622.8,0.0,0.39544,0.00013,29.96617]
[1776433251099,39.32,76613.68,0.0,0.39429,0.00013,29.93878]
[1776433251854,39.32,76613.68,0.0,0.39429,0.00013,29.93878]
[1776433251944,39.32,76613.68,0.0,0.39429,0.00013,29.93878]
[1776433251948,39.32,76613.68,0.0,0.39429,0.00013,29.93878]
[1776433252045,39.32,76611.96,0.0,0.39407,0.00013,29.93359]
[1776433253867,39.32,76611.96,0.0,0.39407,0.00013,29.9336]
[1776433253899,39.32,76611.96,0.0,0.39407,0.00013,29.9336]
[1776433253909,39.32,76611.96,0.0,0.39407,0.00013,29.9336]
[1776433254040,39.32,76612.68,0.0,0.39417,0.00013,29.93578]
[1776433259066,39.32,76605.95,0.0,0.39333,0.00013,29.91559]
[1776433260299,39.32,76607.22,0.0,0.39349,0.00013,29.91948]
[1776433260860,39.32,76607.22,0.0,0.39349,0.00013,29.91948]
[1776433261080,39.32,76607.22,0.0,0.39349,0.00013,29.91948]
[1776433261690,39.32,76607.22,0.0,0.39349,0.00013,29.91948]
[1776433261693,39.32,76607.22,0.0,0.39349,0.00013,29.91948]
[1776433262087,39.32,76600.45,0.0,0.39264,0.00013,29.89882]
[1776433262925,39.32,76600.45,0.0,0.39264,0.00013,29.89882]
[1776433263099,39.32,76603.22,0.0,0.39298,0.00013,29.90727]
[1776433263327,39.32,76603.22,0.0,0.39298,0.00013,29.90727]
[1776433263527,39.32,76603.22,0.0,0.39298,0.00013,29.90727]
[1776433264084,39.32,76603.22,0.0,0.39298,0.00013,29.90727]
[1776433264109,39.32,76603.22,0.0,0.39298,0.00013,29.90727]
[1776433264106,39.32,76616.67,0.0,0.39468,0.00013,29.94798]
[1776433264730,39.32,76616.67,0.0,0.39468,0.00013,29.94798]
[1776433264742,39.32,76616.67,0.0,0.39468,0.00013,29.94798]
[1776433265097,39.32,76616.67,0.0,0.39468,0.00013,29.94798]
[1776433265112,39.32,76627.51,0.0,0.39604,0.00013,29.98043]
[1776433265691,39.32,76627.51,0.0,0.39604,0.00013,29.98043]
[1776433265800,39.32,76627.51,0.0,0.39604,0.00013,29.98043]
[1776433266622,39.32,76629.34,0.0,0.39627,0.00013,29.98588]
[1776433266923,39.32,76629.34,0.0,0.39627,0.00013,29.98588]
[1776433267150,39.32,76626.89,0.0,0.39597,0.00013,29.97861]
[1776433269140,39.32,76635.58,0.0,0.39706,0.00013,30.00437]
[1776433270225,39.32,76634.58,0.0,0.39694,0.00013,30.00142]
[1776433270341,39.32,76634.58,0.0,0.39694,0.00013,30.00142]
[1776433271163,39.32,76634.08,0.0,0.39687,0.00013,29.99994]
[1776433272077,39.32,76634.08,0.0,0.39687,0.00013,29.99994]
[1776433272161,39.32,76635.75,0.0,0.39708,0.00013,30.00487]
[1776433274323,39.32,76636.82,0.0,0.39722,0.00013,30.00802]
[1776433276331,39.32,76636.02,0.0,0.39712,0.00013,30.00565]
[1776433277145,39.32,76627.57,0.0,0.39605,0.00013,29.98065]
[1776433280415,39.32,76629.85,0.0,0.39634,0.00013,29.98743]
[1776433280456,39.32,76629.85,0.0,0.39634,0.00013,29.98743]
[1776433283025,39.32,76627.01,0.0,0.39598,0.00013,29.97899]
[1776433283091,39.32,76630.22,0.0,0.39639,0.00013,29.98855]
[1776433283973,39.32,76630.22,0.0,0.39639,0.00013,29.98855]
[1776433284074,39.32,76634.73,0.0,0.39696,0.00013,30.00189]
[1776433284355,39.32,76634.73,0.0,0.39696,0.00013,30.00189]
[1776433284485,39.32,76634.73,0.0,0.39696,0.00013,30.00189]
[1776433285049,39.32,76635.42,0.0,0.39704,0.00013,30.00393]
[1776433286075,39.32,76635.42,0.0,0.39704,0.00013,30.00393]
[1776433286138,39.32,76630.85,0.0,0.39647,0.00013,29.99042]
[1776433286499,39.32,76630.85,0.0,0.39647,0.00013,29.99042]
[1776433286513,39.32,76630.85,0.0,0.39647,0.00013,29.99042]
[1776433286600,39.32,76627.36,0.0,0.39603,0.00013,29.98006]
[1776433291479,39.32,76627.18,0.0,0.39601,0.00013,29.97956]
[1776433291687,39.32,76630.8,0.0,0.39645,0.00013,29.98734]
[1776433293103,39.32,76640.69,0.0,0.3977,0.00013,30.01651]
[1776433294667,39.32,76640.69,0.0,0.3977,0.00013,30.01651]
[1776433295153,39.32,76640.69,0.0,0.3977,0.00013,30.01651]
[1776433294725,39.32,76641.11,0.0,0.39775,0.00013,30.01773]
[1776433295612,39.32,76641.11,0.0,0.39775,0.00013,30.01773]
[1776433295703,39.32,76640.41,0.0,0.39766,0.00013,30.01567]
[1776433297418,39.32,76632.15,0.0,0.39662,0.00013,29.9913]
[1776433302694,39.32,76636.56,0.0,0.39718,0.00013,30.00432]
[1776433304882,39.32,76627.3,0.0,0.39601,0.00013,29.97688]
[1776433308099,39.32,76636.24,0.0,0.39714,0.00013,30.00339]
[1776433308839,39.32,76636.24,0.0,0.39714,0.00013,30.00339]
[1776433308978,39.32,76637.65,0.0,0.39731,0.00013,30.00755]
[1776433314378,39.32,76640.22,0.0,0.39764,0.00013,30.01509]
[1776433314807,39.32,76640.22,0.0,0.39764,0.00013,30.01509]
[1776433315089,39.32,76640.81,0.0,0.39771,0.00013,30.01682]
[1776433320218,39.32,76637.33,0.0,0.39727,0.00013,30.00659]
[1776433320505,39.32,76647.36,0.0,0.39854,0.00013,30.03598]
[1776433321207,39.32,76660.41,0.0,0.40018,0.00013,30.07378]
[1776433321325,39.32,76660.41,0.0,0.40018,0.00013,30.07378]
[1776433321844,39.32,76660.41,0.0,0.40018,0.00013,30.07378]
[1776433323207,39.32,76663.69,0.0,0.4006,0.00013,30.0832]
[1776433323234,39.32,76663.69,0.0,0.4006,0.00013,30.0832]
[1776433323241,39.32,76663.69,0.0,0.4006,0.00013,30.0832]
[1776433322528,39.32,76663.69,0.0,0.4006,0.00013,30.08315]
[1776433323547,39.32,76663.59,0.0,0.40058,0.00013,30.08287]
[1776433324624,39.32,76663.59,0.0,0.40058,0.00013,30.08287]
[1776433324650,39.32,76675.71,0.0,0.40211,0.00013,30.11738]
[1776433325287,39.32,76675.71,0.0,0.40211,0.00013,30.11738]
[1776433325298,39.32,76675.71,0.0,0.40211,0.00013,30.11738]
[1776433325368,39.32,76675.71,0.0,0.40211,0.00013,30.11738]
[1776433325920,39.32,76675.26,0.0,0.40206,0.00013,30.1161]
[1776433327109,39.32,76675.26,0.0,0.40206,0.00013,30.1161]
[1776433327154,39.32,76675.26,0.0,0.40206,0.00013,30.1161]
[1776433327161,39.32,76670.36,0.0,0.40144,0.00013,30.10218]
[1776433327388,39.32,76670.36,0.0,0.40144,0.00013,30.10218]
[1776433327965,39.32,76670.36,0.0,0.40144,0.00013,30.10218]
[1776433328039,39.32,76670.36,0.0,0.40144,0.00013,30.10218]
[1776433328061,39.32,76670.36,0.0,0.40144,0.00013,30.10218]
[1776433328099,39.32,76687.53,0.0,0.40361,0.00013,30.15064]
[1776433328628,39.32,76696.08,0.0,0.40469,0.00013,30.17444]
[1776433329670,39.32,76696.08,0.0,0.40469,0.00013,30.17444]
[1776433329973,39.32,76696.08,0.0,0.40469,0.00013,30.17444]
[1776433330006,39.32,76699.51,0.0,0.40512,0.00013,30.18392]
[1776433330742,39.32,76699.51,0.0,0.40512,0.00013,30.18392]
[1776433330763,39.32,76699.51,0.0,0.40512,0.00013,30.18392]
[1776433330864,39.32,76700.2,0.0,0.40521,0.00013,30.18582]
[1776433331900,39.32,76700.2,0.0,0.40521,0.00013,30.18582]
[1776433332001,39.32,76698.05,0.0,0.40494,0.00013,30.17985]
[1776433333435,39.32,76698.05,0.0,0.40494,0.00013,30.17985]
[1776433334232,39.32,76701.12,0.0,0.40532,0.00013,30.18829]
[1776433335298,39.32,76701.12,0.0,0.40532,0.00013,30.18829]
[1776433335548,39.32,76701.12,0.0,0.40532,0.00013,30.18829]
[1776433335995,39.32,76710.31,0.0,0.40649,0.00013,30.21349]
[1776433337619,39.32,76710.31,0.0,0.40649,0.00013,30.21349]
[1776433338199,39.32,76719.89,0.0,0.4077,0.00013,30.23954]
[1776433338591,39.32,76719.89,0.0,0.4077,0.00013,30.23954]
[1776433338844,39.32,76719.89,0.0,0.4077,0.00013,30.23954]
[1776433339157,39.32,76731.74,0.0,0.40921,0.00013,30.27131]
[1776433339486,39.32,76731.74,0.0,0.40921,0.00013,30.27131]
[1776433339566,39.32,76731.74,0.0,0.40921,0.00013,30.27131]
[1776433339617,39.32,76731.74,0.0,0.40921,0.00013,30.27131]
[1776433339854,39.32,76731.74,0.0,0.40921,0.00013,30.27131]
[1776433339892,39.32,76731.74,0.0,0.40921,0.00013,30.27131]
[1776433340177,39.32,76738.9,0.0,0.41012,0.00013,30.29032]
[1776433340412,39.32,76738.9,0.0,0.41012,0.00013,30.29032]
[1776433340457,39.32,76738.9,0.0,0.41012,0.00013,30.29032]
[1776433340982,39.32,76738.9,0.0,0.41012,0.00013,30.29032]
[1776433341303,39.32,76750.74,0.0,0.41162,0.00013,30.32137]
[1776433341581,39.32,76750.74,0.0,0.41162,0.00013,30.32137]
[1776433341652,39.32,76750.74,0.0,0.41162,0.00013,30.32137]
[1776433341928,39.32,76750.74,0.0,0.41162,0.00013,30.32137]
[1776433342225,39.32,76750.74,0.0,0.41162,0.00013,30.32137]
[1776433342029,39.32,76763.72,0.0,0.41327,0.00013,30.35491]
[1776433342314,39.32,76763.72,0.0,0.41327,0.00013,30.35491]
[1776433342694,39.32,76763.72,0.0,0.41327,0.00013,30.35491]
[1776433342714,39.32,76789.96,0.0,0.4166,0.00013,30.4212]
[1776433343477,39.32,76789.96,0.0,0.4166,0.00013,30.4212]
[1776433343826,39.32,76789.96,0.0,0.4166,0.00013,30.4212]
[1776433344227,39.32,76789.96,0.0,0.4166,0.00013,30.4212]
[1776433343901,39.32,76818.05,0.0,0.42018,0.00013,30.48978]
[1776433344872,39.32,76818.05,0.0,0.42018,0.00013,30.48978]
[1776433344937,39.32,76858.57,0.0,0.42535,0.00013,30.58447]
[1776433345630,39.32,76858.57,0.0,0.42535,0.00013,30.58447]
[1776433346371,39.32,76887.09,0.0,0.42899,0.00013,30.648]
[1776433346745,39.32,76887.09,0.0,0.42899,0.00013,30.648]
[1776433347473,39.32,76887.09,0.0,0.42899,0.00013,30.648]
[1776433347771,39.32,76887.09,0.0,0.42899,0.00013,30.648]
[1776433348137,39.32,76887.09,0.0,0.42899,0.00013,30.648]
[1776433348213,39.32,76918.25,0.0,0.43298,0.00013,30.71457]
[1776433348397,39.32,76918.25,0.0,0.43298,0.00013,30.71457]
[1776433348774,39.32,76918.25,0.0,0.43298,0.00013,30.71457]
[1776433349160,39.32,76918.25,0.0,0.43298,0.00013,30.71457]
[1776433349305,39.32,76920.69,0.0,0.43329,0.00013,30.71965]
[1776433349641,39.32,76920.69,0.0,0.43329,0.00013,30.71965]
[1776433350273,39.32,76920.69,0.0,0.43329,0.00013,30.71965]
[1776433350500,39.32,76920.69,0.0,0.43329,0.00013,30.71965]
[1776433350937,39.32,76920.69,0.0,0.43329,0.00013,30.71965]
[1776433351126,39.32,76909.67,0.0,0.43187,0.00013,30.6936]
[1776433351920,39.32,76892.15,0.0,0.42963,0.00013,30.65606]
[1776433352385,39.32,76892.15,0.0,0.42963,0.00013,30.65606]
[1776433352766,39.32,76892.15,0.0,0.42963,0.00013,30.65606]
[1776433352868,39.32,76894.77,0.0,0.42996,0.00013,30.66174]
[1776433353459,39.32,76894.77,0.0,0.42996,0.00013,30.66174]
[1776433353812,39.32,76894.77,0.0,0.42996,0.00013,30.66173]
[1776433354450,39.32,76894.77,0.0,0.42996,0.00013,30.66173]
[1776433355085,39.32,76894.77,0.0,0.42996,0.00013,30.66173]
[1776433355152,39.32,76894.77,0.0,0.42996,0.00013,30.66173]
[1776433355157,39.32,76920.45,0.0,0.43325,0.00013,30.71621]
[1776433355826,39.32,76920.45,0.0,0.43325,0.00013,30.71623]
[1776433356910,39.32,76920.45,0.0,0.43325,0.00013,30.71623]
[1776433357086,39.32,76920.45,0.0,0.43325,0.00013,30.71623]
[1776433357183,39.32,76919.57,0.0,0.43314,0.00013,30.7144]
[1776433357342,39.32,76919.57,0.0,0.43314,0.00013,30.7144]
[1776433357399,39.32,76919.57,0.0,0.43314,0.00013,30.7144]
[1776433357872,39.32,76919.57,0.0,0.43314,0.00013,30.7144]
[1776433358485,39.32,76919.57,0.0,0.43314,0.00013,30.7144]
[1776433359179,39.32,76919.57,0.0,0.43314,0.00013,30.7144]
[1776433359280,39.32,76908.28,0.0,0.4317,0.00013,30.69067]
[1776433359997,39.32,76908.28,0.0,0.4317,0.00013,30.69067]
[1776433360303,39.32,76908.28,0.0,0.4317,0.00013,30.69067]
[1776433360215,39.32,76916.29,0.0,0.43272,0.00013,30.70755]
[1776433360681,39.32,76916.29,0.0,0.43272,0.00013,30.70755]
[1776433360759,39.32,76916.29,0.0,0.43272,0.00013,30.70755]
[1776433361279,39.32,76916.29,0.0,0.43272,0.00013,30.70755]
[1776433361356,39.32,76916.29,0.0,0.43272,0.00013,30.70755]
[1776433361297,39.32,76933.33,0.0,0.43491,0.00013,30.74279]
[1776433361518,39.32,76933.33,0.0,0.43491,0.00013,30.74279]
[1776433362012,39.32,76946.91,0.0,0.43665,0.00013,30.77021]
[1776433364184,39.32,76946.91,0.0,0.43665,0.00013,30.77021]
[1776433364300,39.32,76946.29,0.0,0.43657,0.00013,30.76899]
[1776433365231,39.32,76946.29,0.0,0.43657,0.00013,30.76899]
[1776433365326,39.32,76947.85,0.0,0.43677,0.00013,30.77211]
[1776433366885,39.32,76947.85,0.0,0.43677,0.00013,30.77211]
[1776433367013,39.32,76939.59,0.0,0.43571,0.00013,30.75553]
[1776433368150,39.32,76939.59,0.0,0.43571,0.00013,30.75553]
[1776433368232,39.32,76939.59,0.0,0.43571,0.00013,30.75553]
[1776433368236,39.32,76936.34,0.0,0.4353,0.00013,30.74897]
[1776433368940,39.32,76936.34,0.0,0.4353,0.00013,30.74897]
[1776433369020,39.32,76933.84,0.0,0.43498,0.00013,30.74389]
[1776433369711,39.32,76933.84,0.0,0.43498,0.00013,30.74389]
[1776433370117,39.32,76933.84,0.0,0.43498,0.00013,30.74389]
[1776433370325,39.32,76933.84,0.0,0.43498,0.00013,30.74389]
[1776433370218,39.32,76930.72,0.0,0.43458,0.00013,30.73753]
[1776433370497,39.32,76930.72,0.0,0.43458,0.00013,30.73753]
[1776433370515,39.32,76930.72,0.0,0.43458,0.00013,30.73753]
[1776433370517,39.32,76930.72,0.0,0.43458,0.00013,30.73753]
[1776433370721,39.32,76930.72,0.0,0.43458,0.00013,30.73753]
[1776433371268,39.32,76930.72,0.0,0.43458,0.00013,30.73753]
[1776433371367,39.32,76949.59,0.0,0.437,0.00013,30.77565]
[1776433372097,39.33,76952.25,0.0,0.43735,0.00013,30.781]
[1776433373712,39.33,76952.25,0.0,0.43735,0.00013,30.78106]
[1776433374931,39.33,76957.68,0.0,0.43805,0.00013,30.79177]
[1776433375032,39.33,76946.74,0.0,0.43664,0.00013,30.77011]
[1776433376241,39.33,76946.74,0.0,0.43664,0.00013,30.77011]
[1776433376305,39.33,76942.92,0.0,0.43615,0.00013,30.76243]
[1776433376469,39.33,76942.92,0.0,0.43615,0.00013,30.76243]
[1776433377237,39.33,76942.92,0.0,0.43615,0.00013,30.76243]
[1776433377257,39.33,76936.65,0.0,0.43535,0.00013,30.74979]
[1776433378554,39.33,76936.65,0.0,0.43535,0.00013,30.74979]
[1776433379211,39.33,76936.65,0.0,0.43535,0.00013,30.74979]
[1776433379310,39.33,76926.9,0.0,0.4341,0.00013,30.72987]
[1776433380010,39.33,76926.9,0.0,0.4341,0.00013,30.72987]
[1776433380087,39.33,76924.11,0.0,0.43375,0.00013,30.72412]
[1776433380555,39.33,76924.11,0.0,0.43375,0.00013,30.72412]
[1776433380567,39.33,76924.11,0.0,0.43375,0.00013,30.72412]
[1776433381284,39.33,76923.52,0.0,0.43367,0.00013,30.72292]
[1776433383421,39.33,76925.07,0.0,0.43387,0.00013,30.72616]
[1776433384060,39.33,76925.07,0.0,0.43387,0.00013,30.72618]
[1776433384610,39.33,76925.07,0.0,0.43387,0.00013,30.72618]
[1776433385008,39.33,76925.07,0.0,0.43387,0.00013,30.72618]
[1776433385185,39.33,76925.07,0.0,0.43387,0.00013,30.72618]
[1776433385244,39.33,76924.58,0.0,0.43381,0.00013,30.72517]
[1776433385846,39.33,76924.58,0.0,0.43381,0.00013,30.72517]
[1776433386124,39.33,76924.58,0.0,0.43381,0.00013,30.72517]
[1776433386237,39.33,76924.58,0.0,0.43381,0.00013,30.72517]
[1776433386488,39.33,76888.81,0.0,0.42923,0.00013,30.64924]
[1776433386671,39.33,76888.81,0.0,0.42923,0.00013,30.64924]
[1776433386795,39.33,76888.81,0.0,0.42923,0.00013,30.64924]
[1776433387332,39.33,76888.81,0.0,0.42923,0.00013,30.64924]
[1776433387086,39.33,76888.81,0.0,0.42923,0.00013,30.64923]
[1776433388097,39.33,76877.22,0.0,0.42774,0.00013,30.62364]
[1776433388439,39.33,76877.22,0.0,0.42774,0.00013,30.62364]
[1776433389103,39.33,76874.76,0.0,0.42743,0.00013,30.61818]
[1776433390121,39.33,76874.76,0.0,0.42743,0.00013,30.61818]
[1776433390200,39.33,76856.5,0.0,0.42509,0.00013,30.57702]
[1776433390883,39.33,76856.5,0.0,0.42509,0.00013,30.57702]
[1776433391221,39.33,76844.23,0.0,0.42353,0.00013,30.54882]
[1776433391712,39.33,76844.23,0.0,0.42353,0.00013,30.54882]
[1776433392257,39.32,76832.5,0.0,0.42203,0.00013,30.52137]
[1776433392723,39.32,76832.5,0.0,0.42203,0.00013,30.52137]
[1776433393131,39.32,76832.5,0.0,0.42203,0.00013,30.52137]
[1776433394208,39.32,76832.5,0.0,0.42203,0.00013,30.52137]
[1776433395519,39.32,76820.33,0.0,0.42047,0.00013,30.49247]
[1776433395605,39.32,76820.33,0.0,0.42047,0.00013,30.49247]
[1776433395958,39.32,76820.33,0.0,0.42047,0.00013,30.49247]
[1776433396157,39.32,76820.33,0.0,0.42047,0.00013,30.49247]
[1776433397160,39.32,76820.33,0.0,0.42047,0.00013,30.49247]
[1776433397304,39.32,76820.33,0.0,0.42047,0.00013,30.49247]
[1776433397388,39.33,76808.57,0.0,0.41898,0.00013,30.46415]
[1776433397592,39.33,76808.57,0.0,0.41898,0.00013,30.46415]
[1776433397935,39.33,76808.57,0.0,0.41898,0.00013,30.46415]
[1776433398612,39.33,76808.57,0.0,0.41898,0.00013,30.46415]
[1776433399191,39.33,76808.57,0.0,0.41898,0.00013,30.46415]
[1776433399261,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433399647,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433399651,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433399667,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433399880,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433400266,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433400274,39.33,76810.6,0.0,0.41924,0.00013,30.46911]
[1776433400331,39.33,76820.45,0.0,0.42049,0.00013,30.49281]
[1776433400542,39.33,76820.45,0.0,0.42049,0.00013,30.49281]
[1776433400839,39.33,76820.45,0.0,0.42049,0.00013,30.49281]
[1776433401175,39.33,76820.45,0.0,0.42049,0.00013,30.49281]
[1776433402337,39.33,76836.84,0.0,0.42258,0.00013,30.53162]
[1776433403065,39.33,76836.84,0.0,0.42258,0.00013,30.53162]
[1776433403202,39.33,76836.84,0.0,0.42258,0.00013,30.53162]
[1776433403529,39.33,76836.84,0.0,0.42258,0.00013,30.53162]
[1776433403540,39.33,76836.84,0.0,0.42258,0.00013,30.53162]
[1776433403929,39.33,76836.84,0.0,0.42258,0.00013,30.53162]
[1776433404211,39.33,76833.62,0.0,0.42217,0.00013,30.52405]
[1776433405322,39.33,76833.62,0.0,0.42217,0.00013,30.52405]
[1776433405400,39.33,76820.01,0.0,0.42044,0.00013,30.49176]
[1776433405457,39.33,76820.01,0.0,0.42044,0.00013,30.49176]
[1776433406639,39.33,76820.01,0.0,0.42044,0.00013,30.49176]
[1776433406976,39.33,76820.01,0.0,0.42044,0.00013,30.49176]
[1776433407216,39.33,76820.01,0.0,0.42044,0.00013,30.49176]
[1776433407295,39.33,76812.52,0.0,0.41948,0.00013,30.47376]
[1776433408332,39.33,76822.35,0.0,0.42074,0.00013,30.49737]
[1776433409092,39.33,76822.35,0.0,0.42074,0.00013,30.49737]
[1776433409247,39.33,76822.35,0.0,0.42074,0.00013,30.49737]
[1776433410260,39.33,76822.35,0.0,0.42074,0.00013,30.49737]
[1776433410357,39.33,76829.7,0.0,0.42167,0.00013,30.51482]
[1776433411118,39.33,76829.7,0.0,0.42167,0.00013,30.51482]
[1776433411260,39.33,76829.7,0.0,0.42166,0.00013,30.51186]
[1776433414844,39.33,76827.36,0.0,0.42136,0.00013,30.50631]
[1776433414863,39.33,76827.36,0.0,0.42136,0.00013,30.50631]
[1776433415367,39.33,76833.85,0.0,0.42219,0.00013,30.52162]
[1776433417915,39.32,76838.92,0.0,0.42284,0.00013,30.53347]
[1776433418337,39.32,76854.21,0.0,0.42479,0.00013,30.5688]
[1776433418794,39.32,76854.21,0.0,0.42479,0.00013,30.5688]
[1776433419365,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433419525,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433419555,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433419797,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433420333,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433420894,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433420904,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433421447,39.32,76855.21,0.0,0.42491,0.00013,30.57105]
[1776433421332,39.32,76865.25,0.0,0.42619,0.00013,30.59379]
[1776433422340,39.32,76874.78,0.0,0.42741,0.00013,30.61509]
[1776433422804,39.32,76874.78,0.0,0.42741,0.00013,30.61509]
[1776433422811,39.32,76874.78,0.0,0.42741,0.00013,30.61509]
[1776433423347,39.32,76876.57,0.0,0.42764,0.00013,30.61904]
[1776433424009,39.32,76876.57,0.0,0.42764,0.00013,30.61904]
[1776433424354,39.32,76885.93,0.0,0.42883,0.00013,30.63964]
[1776433425362,39.32,76895.44,0.0,0.43005,0.00013,30.66032]
[1776433425940,39.32,76895.44,0.0,0.43005,0.00013,30.66032]
[1776433426369,39.32,76909.16,0.0,0.4318,0.00013,30.68963]
[1776433426752,39.32,76909.16,0.0,0.4318,0.00013,30.68963]
[1776433427375,39.32,76898.33,0.0,0.43042,0.00013,30.66654]
[1776433428388,39.32,76890.94,0.0,0.42947,0.00013,30.65058]
[1776433428740,39.32,76890.94,0.0,0.42947,0.00013,30.65058]
[1776433428781,39.32,76890.94,0.0,0.42947,0.00013,30.65058]
[1776433429395,39.33,76894.8,0.0,0.42998,0.00013,30.65911]
[1776433431432,39.33,76874.56,0.0,0.4274,0.00013,30.61491]
[1776433431620,39.33,76874.56,0.0,0.4274,0.00013,30.61491]
[1776433432448,39.33,76836.64,0.0,0.42256,0.00013,30.52836]
[1776433432737,39.33,76836.64,0.0,0.42256,0.00013,30.52836]
[1776433433455,39.33,76836.64,0.0,0.42256,0.00013,30.52836]
[1776433433695,39.33,76836.64,0.0,0.42256,0.00013,30.52836]
[1776433434160,39.33,76836.64,0.0,0.42256,0.00013,30.52836]
[1776433434239,39.33,76836.64,0.0,0.42256,0.00013,30.52836]
[1776433434435,39.33,76806.73,0.0,0.41875,0.00013,30.45695]
[1776433434729,39.33,76806.73,0.0,0.41875,0.00013,30.45695]
[1776433434765,39.33,76806.73,0.0,0.41875,0.00013,30.45695]
[1776433435117,39.33,76806.73,0.0,0.41875,0.00013,30.45695]
[1776433435155,39.33,76806.73,0.0,0.41875,0.00013,30.45695]
[1776433435442,39.33,76812.18,0.0,0.41944,0.00013,30.47017]
[1776433435506,39.33,76812.18,0.0,0.41944,0.00013,30.47017]
[1776433435713,39.33,76812.18,0.0,0.41944,0.00013,30.47017]
[1776433435938,39.33,76812.18,0.0,0.41944,0.00013,30.47017]
[1776433435967,39.33,76812.18,0.0,0.41944,0.00013,30.47017]
[1776433436061,39.33,76812.18,0.0,0.41944,0.00013,30.47017]
[1776433436458,39.33,76807.0,0.0,0.41878,0.00013,30.45757]
[1776433437221,39.33,76807.0,0.0,0.41878,0.00013,30.45757]
[1776433437450,39.33,76807.0,0.0,0.41878,0.00013,30.45757]
[1776433437458,39.33,76783.64,0.0,0.4158,0.00013,30.39983]
[1776433438329,39.33,76783.64,0.0,0.4158,0.00013,30.39983]
[1776433438519,39.33,76777.05,0.0,0.41496,0.00013,30.38326]
[1776433438956,39.33,76777.05,0.0,0.41496,0.00013,30.38326]
[1776433438999,39.33,76777.05,0.0,0.41496,0.00013,30.38326]
[1776433439065,39.33,76777.05,0.0,0.41496,0.00013,30.38326]
[1776433439469,39.33,76777.05,0.0,0.41496,0.00013,30.38326]
[1776433439510,39.33,76777.05,0.0,0.41496,0.00013,30.38326]
[1776433439501,39.33,76804.14,0.0,0.41841,0.00013,30.45057]
[1776433440486,39.33,76804.14,0.0,0.41841,0.00013,30.45058]
[1776433441511,39.33,76804.14,0.0,0.41841,0.00013,30.45058]
[1776433441524,39.33,76809.57,0.0,0.41911,0.00013,30.46381]
[1776433441568,39.33,76809.57,0.0,0.41911,0.00013,30.46381]
[1776433441661,39.33,76809.57,0.0,0.41911,0.00013,30.46381]
[1776433441680,39.33,76809.57,0.0,0.41911,0.00013,30.46381]
[1776433442440,39.33,76809.57,0.0,0.41911,0.00013,30.46381]
[1776433442520,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443052,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443291,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443518,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443625,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443655,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443668,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433443831,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433444068,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433444083,39.33,76806.34,0.0,0.41869,0.00013,30.45596]
[1776433444516,39.33,76798.56,0.0,0.4177,0.00013,30.43685]
[1776433445251,39.33,76798.56,0.0,0.4177,0.00013,30.43685]
[1776433445420,39.33,76798.56,0.0,0.4177,0.00013,30.43685]
[1776433445522,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433445566,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433445575,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433445699,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433445722,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433445814,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433445855,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433446237,39.33,76790.63,0.0,0.41669,0.00013,30.41718]
[1776433446531,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433446567,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433446664,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433446777,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433447459,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433447474,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433447480,39.33,76793.49,0.0,0.41705,0.00013,30.42426]
[1776433447537,39.33,76810.04,0.0,0.41916,0.00013,30.46481]
[1776433447872,39.33,76810.04,0.0,0.41916,0.00013,30.46481]
[1776433448213,39.33,76810.04,0.0,0.41916,0.00013,30.46481]
[1776433448531,39.33,76810.04,0.0,0.41916,0.00013,30.46481]
[1776433448546,39.33,76827.62,0.0,0.4214,0.00013,30.50694]
[1776433448924,39.33,76827.62,0.0,0.4214,0.00013,30.50694]
[1776433449550,39.33,76849.15,0.0,0.42414,0.00013,30.55722]
[1776433450557,39.32,76859.34,0.0,0.42544,0.00013,30.5805]
[1776433451193,39.32,76859.34,0.0,0.42544,0.00013,30.5805]
[1776433451572,39.32,76860.8,0.0,0.42563,0.00013,30.58378]
[1776433451750,39.32,76860.8,0.0,0.42563,0.00013,30.58378]
[1776433451799,39.32,76860.8,0.0,0.42563,0.00013,30.58378]
[1776433452379,39.32,76860.8,0.0,0.42563,0.00013,30.58378]
[1776433452573,39.32,76865.94,0.0,0.42628,0.00013,30.59538]
[1776433453236,39.32,76865.94,0.0,0.42628,0.00013,30.59538]
[1776433453834,39.32,76872.96,0.0,0.42718,0.00013,30.6111]
[1776433454515,39.32,76872.96,0.0,0.42718,0.00013,30.6111]
[1776433454915,39.32,76878.18,0.0,0.42785,0.00013,30.62268]
[1776433455592,39.32,76884.33,0.0,0.42863,0.00013,30.63622]
[1776433455800,39.32,76884.33,0.0,0.42863,0.00013,30.63622]
[1776433455810,39.32,76884.33,0.0,0.42863,0.00013,30.63622]
[1776433456600,39.32,76882.86,0.0,0.42844,0.00013,30.63297]
[1776433457319,39.32,76882.86,0.0,0.42844,0.00013,30.63297]
[1776433457605,39.32,76886.29,0.0,0.42888,0.00013,30.64052]
[1776433458931,39.32,76886.29,0.0,0.42888,0.00013,30.64052]
[1776433459053,39.32,76884.46,0.0,0.42865,0.00013,30.63653]
[1776433460905,39.32,76887.8,0.0,0.42908,0.00013,30.64381]
[1776433460913,39.32,76887.8,0.0,0.42908,0.00013,30.64381]
[1776433460947,39.32,76896.54,0.0,0.43019,0.00013,30.66277]
[1776433462917,39.32,76896.54,0.0,0.4302,0.00013,30.6628]
[1776433463425,39.32,76896.54,0.0,0.4302,0.00013,30.6628]
[1776433463513,39.32,76896.54,0.0,0.4302,0.00013,30.6628]
[1776433463587,39.32,76896.54,0.0,0.4302,0.00013,30.6628]
[1776433464133,39.32,76903.05,0.0,0.43103,0.00013,30.6768]
[1776433464235,39.32,76910.36,0.0,0.43197,0.00013,30.69233]
[1776433464914,39.32,76910.36,0.0,0.43197,0.00013,30.69233]
[1776433465004,39.32,76914.13,0.0,0.43245,0.00013,30.70027]
[1776433466359,39.32,76914.13,0.0,0.43245,0.00013,30.70027]
[1776433466460,39.32,76915.76,0.0,0.43266,0.00013,30.7037]
[1776433470210,39.32,76911.36,0.0,0.4321,0.00013,30.69445]
[1776433470949,39.32,76909.36,0.0,0.43184,0.00013,30.69023]
[1776433472796,39.33,76915.75,0.0,0.43265,0.00013,30.70075]
[1776433472806,39.33,76915.75,0.0,0.43265,0.00013,30.70075]
[1776433472809,39.32,76909.2,0.0,0.43181,0.00013,30.68696]
[1776433474569,39.32,76909.2,0.0,0.43181,0.00013,30.68696]
[1776433474602,39.33,76909.69,0.0,0.43188,0.00013,30.688]
[1776433474806,39.33,76918.41,0.0,0.43299,0.00013,30.70632]
[1776433475934,39.33,76918.41,0.0,0.43299,0.00013,30.70632]
[1776433475994,39.33,76926.58,0.0,0.43404,0.00013,30.72326]
[1776433477639,39.33,76926.58,0.0,0.43404,0.00013,30.72326]
[1776433477651,39.33,76926.58,0.0,0.43404,0.00013,30.72326]
[1776433477752,39.32,76927.33,0.0,0.43414,0.00013,30.7248]
[1776433482015,39.32,76931.07,0.0,0.43461,0.00013,30.73245]
[1776433482063,39.32,76931.07,0.0,0.43461,0.00013,30.73245]
[1776433482241,39.32,76931.07,0.0,0.43461,0.00013,30.73245]
[1776433482275,39.32,76944.93,0.0,0.43639,0.00013,30.76049]
[1776433482729,39.32,76944.93,0.0,0.43639,0.00013,30.76049]
[1776433482766,39.32,76944.93,0.0,0.43639,0.00013,30.76049]
[1776433483663,39.32,76940.65,0.0,0.43584,0.00013,30.75188]
[1776433483693,39.32,76940.65,0.0,0.43584,0.00013,30.75188]
[1776433483891,39.32,76940.65,0.0,0.43584,0.00013,30.75188]
[1776433483974,39.32,76935.03,0.0,0.43512,0.00013,30.74047]
[1776433485544,39.32,76935.03,0.0,0.43512,0.00013,30.74047]
[1776433485558,39.32,76935.03,0.0,0.43512,0.00013,30.74047]
[1776433485632,39.32,76923.59,0.0,0.43365,0.00013,30.71696]
[1776433487056,39.32,76923.59,0.0,0.43365,0.00013,30.71696]
[1776433487214,39.32,76911.37,0.0,0.43208,0.00013,30.69142]
[1776433488364,39.32,76911.37,0.0,0.43208,0.00013,30.69142]
[1776433488380,39.32,76911.37,0.0,0.43208,0.00013,30.69142]
[1776433488401,39.32,76901.96,0.0,0.43088,0.00013,30.67148]
[1776433490445,39.32,76901.96,0.0,0.43088,0.00013,30.67148]
[1776433490526,39.32,76898.41,0.0,0.43043,0.00013,30.66389]
[1776433492183,39.32,76898.41,0.0,0.43043,0.00013,30.66389]
[1776433492197,39.32,76898.41,0.0,0.43043,0.00013,30.66389]
[1776433492281,39.32,76893.31,0.0,0.42978,0.00013,30.65292]
[1776433497518,39.33,76897.0,0.0,0.43025,0.00013,30.66094]
[1776433498363,39.33,76892.89,0.0,0.42973,0.00013,30.65206]
[1776433498517,39.33,76888.94,0.0,0.42922,0.00013,30.64348]
[1776433498706,39.33,76888.94,0.0,0.42922,0.00013,30.64348]
[1776433498724,39.33,76888.94,0.0,0.42922,0.00013,30.64348]
[1776433499026,39.33,76888.94,0.0,0.42922,0.00013,30.64348]
[1776433499182,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500178,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500330,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500367,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500432,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500492,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500504,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500598,39.33,76913.83,0.0,0.43241,0.00013,30.69675]
[1776433500566,39.33,76917.47,0.0,0.43288,0.00013,30.7044]
[1776433500938,39.33,76917.47,0.0,0.43288,0.00013,30.7044]
[1776433501934,39.33,76930.76,0.0,0.43458,0.00013,30.7319]
[1776433503281,39.33,76930.76,0.0,0.43458,0.00013,30.7319]
[1776433503316,39.33,76936.07,0.0,0.43526,0.00013,30.74272]
[1776433504718,39.33,76930.9,0.0,0.4346,0.00013,30.73217]
[1776433505675,39.33,76930.9,0.0,0.43459,0.00013,30.73215]
[1776433505774,39.33,76930.9,0.0,0.43459,0.00013,30.73215]
[1776433506595,39.33,76918.0,0.0,0.43294,0.00013,30.70547]
[1776433508228,39.33,76924.79,0.0,0.43381,0.00013,30.71957]
[1776433508649,39.33,76924.79,0.0,0.43381,0.00013,30.71957]
[1776433508577,39.33,76926.75,0.0,0.43406,0.00013,30.72362]
[1776433508782,39.33,76926.75,0.0,0.43406,0.00013,30.72362]
[1776433508880,39.33,76926.75,0.0,0.43406,0.00013,30.72362]
[1776433509369,39.33,76926.75,0.0,0.43406,0.00013,30.72362]
[1776433509470,39.33,76905.53,0.0,0.43134,0.00013,30.67918]
[1776433509895,39.33,76905.53,0.0,0.43134,0.00013,30.67918]
[1776433510257,39.32,76888.74,0.0,0.42919,0.00013,30.64301]
[1776433511440,39.32,76888.74,0.0,0.42919,0.00013,30.64301]
[1776433511616,39.32,76888.74,0.0,0.42919,0.00013,30.64301]
[1776433511666,39.32,76888.68,0.0,0.42919,0.00013,30.64286]
[1776433511795,39.32,76888.68,0.0,0.42919,0.00013,30.64286]
[1776433511830,39.32,76888.68,0.0,0.42919,0.00013,30.64286]
[1776433512001,39.32,76888.68,0.0,0.42919,0.00013,30.64286]
[1776433512930,39.32,76888.68,0.0,0.42919,0.00013,30.64286]
[1776433513028,39.32,76883.17,0.0,0.42848,0.00013,30.63075]
[1776433514232,39.32,76883.17,0.0,0.42848,0.00013,30.63075]
[1776433516247,39.32,76877.34,0.0,0.42773,0.00013,30.61782]
[1776433516338,39.32,76873.01,0.0,0.42717,0.00013,30.60815]
[1776433517597,39.32,76873.01,0.0,0.42717,0.00013,30.60815]
[1776433517667,39.32,76869.49,0.0,0.42672,0.00013,30.60024]
[1776433518320,39.32,76869.49,0.0,0.42672,0.00013,30.60024]
[1776433518406,39.32,76870.16,0.0,0.4268,0.00013,30.6017]
[1776433519123,39.32,76870.16,0.0,0.4268,0.00013,30.6017]
[1776433520275,39.32,76869.12,0.0,0.42666,0.00013,30.59933]
[1776433520339,39.31,76868.47,0.0,0.42658,0.00013,30.59783]
[1776433521204,39.31,76868.47,0.0,0.42658,0.00013,30.59783]
[1776433521208,39.31,76868.47,0.0,0.42658,0.00013,30.59783]
[1776433521264,39.31,76870.32,0.0,0.42681,0.00013,30.60194]
[1776433525553,39.31,76866.63,0.0,0.42633,0.00013,30.59355]
[1776433525656,39.31,76858.67,0.0,0.42531,0.00013,30.5755]
[1776433525765,39.31,76858.67,0.0,0.42531,0.00013,30.5755]
[1776433526022,39.31,76858.67,0.0,0.42531,0.00013,30.5755]
[1776433526025,39.31,76858.67,0.0,0.42531,0.00013,30.5755]
[1776433526140,39.31,76858.67,0.0,0.42531,0.00013,30.5755]
[1776433526406,39.31,76838.61,0.0,0.42275,0.00013,30.52915]
[1776433528113,39.31,76835.89,0.0,0.4224,0.00013,30.52277]
[1776433530565,39.31,76825.63,0.0,0.42109,0.00013,30.49851]
[1776433531566,39.31,76825.63,0.0,0.42109,0.00013,30.49851]
[1776433531586,39.31,76825.63,0.0,0.42109,0.00013,30.49851]
[1776433531608,39.31,76824.91,0.0,0.42099,0.00013,30.49385]
[1776433533646,39.31,76834.85,0.0,0.42226,0.00013,30.51737]
[1776433536186,39.31,76837.57,0.0,0.4226,0.00013,30.52374]
[1776433538281,39.31,76838.47,0.0,0.42272,0.00013,30.52584]
[1776433538496,39.31,76838.47,0.0,0.42272,0.00013,30.52584]
[1776433538695,39.31,76838.47,0.0,0.42272,0.00013,30.52584]
[1776433538575,39.31,76821.27,0.0,0.42052,0.00013,30.48514]
[1776433539076,39.31,76821.27,0.0,0.42052,0.00013,30.48514]
[1776433539663,39.31,76821.27,0.0,0.42052,0.00013,30.48514]
[1776433539440,39.31,76802.8,0.0,0.41817,0.00013,30.44045]
[1776433540011,39.31,76802.8,0.0,0.41817,0.00013,30.44045]
[1776433540023,39.31,76802.8,0.0,0.41817,0.00013,30.44045]
[1776433540376,39.31,76802.8,0.0,0.41817,0.00013,30.44045]
[1776433540390,39.31,76802.8,0.0,0.41817,0.00013,30.44045]
[1776433540436,39.3,76797.7,0.0,0.41751,0.00013,30.42785]
[1776433541038,39.3,76797.7,0.0,0.41751,0.00013,30.42785]
[1776433541053,39.3,76797.7,0.0,0.41751,0.00013,30.42785]
[1776433541061,39.3,76797.7,0.0,0.41751,0.00013,30.42785]
[1776433541204,39.3,76797.7,0.0,0.41751,0.00013,30.42785]
[1776433541767,39.3,76797.7,0.0,0.41751,0.00013,30.42785]
[1776433543107,39.3,76793.49,0.0,0.41697,0.00013,30.41733]
[1776433543445,39.3,76793.49,0.0,0.41697,0.00013,30.41733]
[1776433543446,39.3,76779.96,0.0,0.41524,0.00013,30.38352]
[1776433544111,39.3,76779.96,0.0,0.41524,0.00013,30.38352]
[1776433545644,39.3,76779.96,0.0,0.41524,0.00013,30.38347]
[1776433545714,39.3,76783.79,0.0,0.41573,0.00013,30.39305]
[1776433546009,39.3,76783.79,0.0,0.41573,0.00013,30.39305]
[1776433546019,39.3,76783.79,0.0,0.41573,0.00013,30.39305]
[1776433546081,39.3,76783.79,0.0,0.41573,0.00013,30.39305]
[1776433546251,39.3,76783.79,0.0,0.41573,0.00013,30.39305]
[1776433547245,39.3,76783.79,0.0,0.41573,0.00013,30.39305]
[1776433547329,39.3,76813.53,0.0,0.41952,0.00013,30.46627]
[1776433548762,39.3,76813.53,0.0,0.41952,0.00013,30.46625]
[1776433549046,39.3,76813.53,0.0,0.41952,0.00013,30.46625]
[1776433549263,39.3,76812.51,0.0,0.41938,0.00013,30.46378]
[1776433550280,39.3,76812.51,0.0,0.41938,0.00013,30.46378]
[1776433550382,39.3,76824.96,0.0,0.42097,0.00013,30.49369]
[1776433551668,39.3,76824.96,0.0,0.42097,0.00013,30.49369]
[1776433551682,39.3,76824.96,0.0,0.42097,0.00013,30.49369]
[1776433551736,39.3,76826.21,0.0,0.42114,0.00013,30.49668]
[1776433552735,39.3,76826.21,0.0,0.42114,0.00013,30.49668]
[1776433553701,39.3,76833.03,0.0,0.42201,0.00013,30.51285]
[1776433555273,39.3,76833.03,0.0,0.42201,0.00013,30.51285]
[1776433556079,39.3,76839.65,0.0,0.42285,0.00013,30.52838]
[1776433556417,39.3,76839.65,0.0,0.42285,0.00013,30.52838]
[1776433556597,39.3,76861.01,0.0,0.42558,0.00013,30.57755]
[1776433557159,39.3,76861.01,0.0,0.42558,0.00013,30.57755]
[1776433557597,39.3,76861.01,0.0,0.42558,0.00013,30.57755]
[1776433557618,39.3,76861.01,0.0,0.42558,0.00013,30.57755]
[1776433557643,39.3,76861.01,0.0,0.42558,0.00013,30.57755]
[1776433557746,39.3,76861.01,0.0,0.42558,0.00013,30.57755]
[1776433557703,39.3,76882.1,0.0,0.42828,0.00013,30.62472]
[1776433558215,39.3,76882.1,0.0,0.42828,0.00013,30.62472]
[1776433558334,39.3,76882.1,0.0,0.42828,0.00013,30.62472]
[1776433558378,39.3,76909.45,0.0,0.43178,0.00013,30.68379]
[1776433559246,39.3,76909.45,0.0,0.43178,0.00013,30.68379]
[1776433559619,39.3,76926.95,0.0,0.43403,0.00013,30.72041]
[1776433559831,39.3,76926.95,0.0,0.43403,0.00013,30.72041]
[1776433560396,39.3,76926.95,0.0,0.43403,0.00013,30.72041]
[1776433560522,39.3,76941.06,0.0,0.43584,0.00013,30.7492]
[1776433561612,39.3,76941.06,0.0,0.43584,0.00013,30.7492]
[1776433561654,39.3,76945.58,0.0,0.43642,0.00013,30.75829]
[1776433561838,39.3,76945.58,0.0,0.43642,0.00013,30.75829]
[1776433562139,39.3,76945.58,0.0,0.43642,0.00013,30.75829]
[1776433562238,39.3,76945.58,0.0,0.43642,0.00013,30.75829]
[1776433562401,39.3,76945.58,0.0,0.43642,0.00013,30.75828]
[1776433562978,39.3,76945.58,0.0,0.43642,0.00013,30.75828]
[1776433563592,39.3,76936.11,0.0,0.4352,0.00013,30.73914]
[1776433564329,39.3,76936.11,0.0,0.4352,0.00013,30.73914]
[1776433564335,39.3,76936.11,0.0,0.4352,0.00013,30.73914]
[1776433564355,39.3,76936.11,0.0,0.4352,0.00013,30.73914]
[1776433564631,39.3,76936.11,0.0,0.4352,0.00013,30.73914]
[1776433565534,39.3,76940.92,0.0,0.43582,0.00013,30.74888]
[1776433565719,39.3,76940.92,0.0,0.43582,0.00013,30.74888]
[1776433565864,39.3,76936.27,0.0,0.43522,0.00013,30.73946]
[1776433565948,39.3,76936.27,0.0,0.43522,0.00013,30.73946]
[1776433566044,39.3,76936.27,0.0,0.43522,0.00013,30.73946]
[1776433566406,39.3,76936.27,0.0,0.43522,0.00013,30.73946]
[1776433566434,39.3,76915.34,0.0,0.43254,0.00013,30.6962]
[1776433567464,39.3,76915.34,0.0,0.43254,0.00013,30.6962]
[1776433567495,39.3,76915.34,0.0,0.43254,0.00013,30.6962]
[1776433567517,39.3,76896.86,0.0,0.43017,0.00013,30.65684]
[1776433569718,39.29,76904.26,0.0,0.43111,0.00013,30.67265]
[1776433570711,39.29,76904.26,0.0,0.43111,0.00013,30.67265]
[1776433570476,39.29,76918.32,0.0,0.43291,0.00013,30.70235]
[1776433570851,39.29,76918.32,0.0,0.43291,0.00013,30.70235]
[1776433570921,39.29,76918.32,0.0,0.43291,0.00013,30.70235]
[1776433571024,39.29,76918.32,0.0,0.43291,0.00013,30.70235]
[1776433571065,39.29,76918.32,0.0,0.43291,0.00013,30.70235]
[1776433571765,39.29,76918.32,0.0,0.43291,0.00013,30.70235]
[1776433571446,39.3,76918.32,0.0,0.43291,0.00013,30.70237]
[1776433572775,39.3,76918.32,0.0,0.43291,0.00013,30.70237]
[1776433572449,39.3,76927.62,0.0,0.43411,0.00013,30.72168]
[1776433572849,39.3,76927.62,0.0,0.43411,0.00013,30.72168]
[1776433573425,39.3,76927.62,0.0,0.43411,0.00013,30.72168]
[1776433573485,39.3,76927.62,0.0,0.43411,0.00013,30.72168]
[1776433573490,39.3,76927.62,0.0,0.43411,0.00013,30.72168]
[1776433573559,39.3,76924.3,0.0,0.43368,0.00013,30.71482]
[1776433574025,39.3,76924.3,0.0,0.43368,0.00013,30.71482]
[1776433574428,39.3,76924.3,0.0,0.43368,0.00013,30.71482]
[1776433574758,39.3,76924.3,0.0,0.43368,0.00013,30.71482]
[1776433574658,39.3,76915.41,0.0,0.43254,0.00013,30.69629]
[1776433575262,39.3,76915.41,0.0,0.43254,0.00013,30.69629]
[1776433575494,39.3,76913.04,0.0,0.43224,0.00013,30.6913]
[1776433576286,39.3,76913.04,0.0,0.43224,0.00013,30.6913]
[1776433576692,39.3,76913.04,0.0,0.43224,0.00013,30.6913]
[1776433576800,39.3,76913.04,0.0,0.43224,0.00013,30.6913]
[1776433576791,39.3,76924.49,0.0,0.4337,0.00013,30.71521]
[1776433577083,39.3,76924.49,0.0,0.4337,0.00013,30.71521]
[1776433577334,39.3,76924.49,0.0,0.4337,0.00013,30.71521]
[1776433577386,39.3,76924.49,0.0,0.4337,0.00013,30.71521]
[1776433577489,39.3,76924.49,0.0,0.4337,0.00013,30.71521]
[1776433577494,39.3,76924.49,0.0,0.4337,0.00013,30.71521]
[1776433577535,39.3,76939.54,0.0,0.43563,0.00013,30.74602]
[1776433578493,39.3,76939.54,0.0,0.43563,0.00013,30.74602]
[1776433578899,39.3,76939.54,0.0,0.43563,0.00013,30.74602]
[1776433578993,39.3,76939.54,0.0,0.43563,0.00013,30.74602]
[1776433579086,39.3,76939.54,0.0,0.43563,0.00013,30.74602]
[1776433579499,39.3,76942.13,0.0,0.43597,0.00013,30.75125]
[1776433580015,39.3,76942.13,0.0,0.43597,0.00013,30.75125]
[1776433580219,39.3,76942.13,0.0,0.43597,0.00013,30.75125]
[1776433580483,39.3,76942.13,0.0,0.43597,0.00013,30.75125]
[1776433580537,39.3,76942.13,0.0,0.43597,0.00013,30.75125]
[1776433580583,39.29,76914.73,0.0,0.43245,0.00013,30.69484]
[1776433580858,39.29,76914.73,0.0,0.43245,0.00013,30.69484]
[1776433581734,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433581881,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433581921,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433581999,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433582006,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433582017,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433582055,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433582064,39.29,76910.99,0.0,0.43197,0.00013,30.68694]
[1776433582717,39.29,76915.9,0.0,0.4326,0.00013,30.69729]
[1776433583739,39.3,76923.47,0.0,0.43357,0.00013,30.71309]
[1776433584556,39.3,76923.47,0.0,0.43357,0.00013,30.71309]
[1776433584767,39.3,76923.47,0.0,0.43357,0.00013,30.71309]
[1776433584747,39.3,76934.37,0.0,0.43497,0.00013,30.73552]
[1776433585545,39.3,76934.37,0.0,0.43497,0.00013,30.73551]
[1776433586414,39.3,76934.37,0.0,0.43497,0.00013,30.73551]
[1776433586467,39.3,76934.37,0.0,0.43497,0.00013,30.73551]
[1776433586550,39.29,76940.17,0.0,0.43571,0.00013,30.74728]
[1776433587970,39.29,76942.6,0.0,0.43603,0.00013,30.75218]
[1776433587990,39.29,76942.6,0.0,0.43603,0.00013,30.75218]
[1776433587993,39.29,76942.6,0.0,0.43603,0.00013,30.75218]
[1776433588466,39.29,76942.6,0.0,0.43603,0.00013,30.75218]
[1776433588503,39.29,76945.14,0.0,0.43635,0.00013,30.75728]
[1776433589125,39.29,76945.14,0.0,0.43635,0.00013,30.75728]
[1776433589580,39.29,76944.89,0.0,0.43632,0.00013,30.75675]
[1776433590059,39.29,76944.89,0.0,0.43632,0.00013,30.75675]
[1776433590474,39.29,76944.89,0.0,0.43632,0.00013,30.75675]
[1776433590578,39.29,76944.89,0.0,0.43632,0.00013,30.75674]
[1776433592356,39.29,76943.71,0.0,0.43616,0.00013,30.75143]
[1776433592592,39.29,76944.3,0.0,0.43623,0.00013,30.7526]
[1776433593732,39.29,76952.15,0.0,0.43724,0.00013,30.76826]
[1776433594545,39.29,76952.15,0.0,0.43724,0.00013,30.76826]
[1776433594611,39.29,76952.15,0.0,0.43724,0.00013,30.76824]
[1776433595617,39.29,76962.88,0.0,0.43861,0.00013,30.78932]
[1776433596817,39.29,76975.81,0.0,0.44027,0.00013,30.81427]
[1776433597109,39.29,76975.81,0.0,0.44027,0.00013,30.81427]
[1776433597650,39.29,76975.81,0.0,0.44027,0.00013,30.81425]
[1776433597878,39.29,76975.81,0.0,0.44027,0.00013,30.81425]
[1776433597880,39.29,76975.81,0.0,0.44027,0.00013,30.81425]
[1776433598522,39.29,76975.81,0.0,0.44027,0.00013,30.81425]
[1776433598674,39.29,76985.45,0.0,0.44151,0.00013,30.8325]
[1776433598977,39.29,76985.45,0.0,0.44151,0.00013,30.8325]
[1776433599485,39.29,76985.45,0.0,0.44151,0.00013,30.8325]
[1776433599506,39.29,76985.45,0.0,0.44151,0.00013,30.8325]
[1776433599510,39.29,76985.45,0.0,0.44151,0.00013,30.8325]
[1776433599658,39.29,76999.43,0.0,0.44331,0.00013,30.85844]
[1776433599922,39.29,76999.43,0.0,0.44331,0.00013,30.85844]
[1776433600502,39.29,76999.43,0.0,0.44331,0.00013,30.85844]
[1776433602650,39.29,77005.58,0.0,0.4441,0.00013,30.86966]
[1776433602683,39.29,77002.04,0.0,0.44364,0.00013,30.86322]
[1776433604085,39.29,77002.04,0.0,0.44364,0.00013,30.86321]
[1776433604444,39.29,77002.04,0.0,0.44364,0.00013,30.86321]
[1776433604555,39.29,77002.04,0.0,0.44364,0.00013,30.86321]
[1776433604564,39.29,77002.04,0.0,0.44364,0.00013,30.86321]
[1776433604705,39.29,76983.88,0.0,0.44131,0.00013,30.82953]
[1776433605662,39.29,76983.88,0.0,0.44131,0.00013,30.82953]
[1776433605745,39.29,76965.37,0.0,0.43893,0.00013,30.79411]
[1776433605944,39.29,76965.37,0.0,0.43893,0.00013,30.79411]
[1776433606003,39.29,76965.37,0.0,0.43893,0.00013,30.79411]
[1776433606196,39.29,76965.37,0.0,0.43893,0.00013,30.79411]
[1776433606696,39.29,76965.37,0.0,0.43893,0.00013,30.79411]
[1776433606770,39.29,76950.23,0.0,0.43698,0.00013,30.76431]
[1776433607003,39.29,76950.23,0.0,0.43698,0.00013,30.76431]
[1776433607401,39.29,76950.23,0.0,0.43698,0.00013,30.76431]
[1776433608736,39.29,76907.7,0.0,0.43152,0.00013,30.67677]
[1776433609249,39.29,76907.7,0.0,0.43152,0.00013,30.67677]
[1776433609379,39.29,76907.7,0.0,0.43152,0.00013,30.67677]
[1776433609739,39.28,76907.7,0.0,0.43152,0.00013,30.67674]
[1776433610233,39.28,76907.7,0.0,0.43152,0.00013,30.67674]
[1776433610310,39.28,76907.7,0.0,0.43152,0.00013,30.67674]
[1776433610755,39.28,76900.23,0.0,0.43056,0.00013,30.6608]
[1776433611035,39.28,76900.23,0.0,0.43056,0.00013,30.6608]
[1776433611157,39.28,76900.23,0.0,0.43056,0.00013,30.6608]
[1776433611789,39.28,76901.65,0.0,0.43075,0.00013,30.66385]
[1776433612806,39.28,76855.83,0.0,0.42488,0.00013,30.56233]
[1776433612976,39.28,76855.83,0.0,0.42488,0.00013,30.56233]
[1776433613771,39.28,76855.83,0.0,0.42488,0.00013,30.56233]
[1776433613807,39.28,76836.75,0.0,0.42244,0.00013,30.51805]
[1776433614400,39.28,76836.75,0.0,0.42244,0.00013,30.51805]
[1776433614651,39.28,76836.75,0.0,0.42244,0.00013,30.51805]
[1776433614888,39.28,76822.26,0.0,0.42059,0.00013,30.48374]
[1776433615512,39.28,76822.26,0.0,0.42059,0.00013,30.48374]
[1776433615529,39.28,76822.26,0.0,0.42059,0.00013,30.48374]
[1776433615539,39.28,76822.26,0.0,0.42059,0.00013,30.48374]
[1776433615824,39.28,76820.95,0.0,0.42042,0.00013,30.48061]
[1776433615936,39.28,76820.95,0.0,0.42042,0.00013,30.48061]
[1776433616539,39.28,76820.95,0.0,0.42042,0.00013,30.48061]
[1776433616859,39.28,76822.55,0.0,0.42062,0.00013,30.4844]
[1776433617448,39.28,76822.55,0.0,0.42062,0.00013,30.4844]
[1776433617857,39.28,76796.8,0.0,0.41733,0.00013,30.42177]
[1776433618058,39.28,76796.8,0.0,0.41733,0.00013,30.42177]
[1776433618501,39.28,76796.8,0.0,0.41733,0.00013,30.42177]
[1776433618861,39.28,76803.01,0.0,0.41812,0.00013,30.43705]
[1776433619301,39.28,76803.01,0.0,0.41812,0.00013,30.43705]
[1776433619647,39.28,76803.01,0.0,0.41812,0.00013,30.43705]
[1776433619833,39.28,76803.01,0.0,0.41812,0.00013,30.43705]
[1776433619888,39.28,76803.01,0.0,0.41812,0.00013,30.43705]
[1776433619871,39.28,76831.25,0.0,0.42173,0.00013,30.50509]
[1776433620141,39.28,76831.25,0.0,0.42173,0.00013,30.50509]
[1776433620221,39.28,76831.25,0.0,0.42173,0.00013,30.50509]
[1776433620397,39.28,76831.25,0.0,0.42173,0.00013,30.50509]
[1776433620860,39.28,76831.25,0.0,0.42173,0.00013,30.50509]
[1776433620892,39.28,76814.75,0.0,0.41963,0.00013,30.46568]
[1776433621039,39.28,76814.75,0.0,0.41963,0.00013,30.46568]
[1776433621066,39.28,76814.75,0.0,0.41963,0.00013,30.46568]
[1776433621641,39.28,76814.75,0.0,0.41963,0.00013,30.46568]
[1776433621896,39.28,76790.24,0.0,0.4165,0.00013,30.40557]
[1776433622394,39.28,76790.24,0.0,0.4165,0.00013,30.40557]
[1776433622896,39.28,76773.43,0.0,0.41436,0.00013,30.36321]
[1776433623839,39.28,76773.43,0.0,0.41436,0.00013,30.36321]
[1776433623902,39.28,76777.39,0.0,0.41485,0.00013,30.37315]
[1776433624236,39.28,76777.39,0.0,0.41485,0.00013,30.37315]
[1776433624913,39.28,76769.63,0.0,0.41386,0.00013,30.35337]
[1776433625914,39.28,76748.98,0.0,0.41123,0.00013,30.29993]
[1776433626640,39.28,76748.98,0.0,0.41123,0.00013,30.29993]
[1776433626933,39.28,76748.98,0.0,0.41123,0.00013,30.29993]
[1776433626920,39.28,76748.93,0.0,0.41122,0.00013,30.29978]
[1776433627122,39.28,76748.93,0.0,0.41122,0.00013,30.29978]
[1776433627165,39.28,76748.93,0.0,0.41122,0.00013,30.29978]
[1776433627297,39.28,76748.93,0.0,0.41122,0.00013,30.29978]
[1776433627333,39.28,76748.93,0.0,0.41122,0.00013,30.29978]
[1776433627938,39.28,76745.5,0.0,0.41079,0.00013,30.29077]
[1776433628710,39.28,76745.5,0.0,0.41079,0.00013,30.29077]
[1776433628720,39.28,76745.5,0.0,0.41079,0.00013,30.29077]
[1776433628730,39.28,76745.5,0.0,0.41079,0.00013,30.29077]
[1776433628938,39.28,76732.85,0.0,0.40918,0.00013,30.25726]
[1776433629551,39.28,76732.85,0.0,0.40918,0.00013,30.25726]
[1776433629886,39.28,76732.85,0.0,0.40918,0.00013,30.25726]
[1776433629945,39.28,76729.78,0.0,0.40879,0.00013,30.24907]
[1776433632552,39.28,76733.68,0.0,0.40928,0.00013,30.25948]
[1776433632655,39.28,76733.68,0.0,0.40928,0.00013,30.25948]
[1776433632757,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633000,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633114,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633175,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633322,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633619,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633796,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633929,39.27,76729.69,0.0,0.40877,0.00013,30.2487]
[1776433633816,39.27,76723.02,0.0,0.40792,0.00013,30.23079]
[1776433634015,39.27,76723.02,0.0,0.40792,0.00013,30.23079]
[1776433634057,39.27,76723.02,0.0,0.40792,0.00013,30.23079]
[1776433634072,39.27,76723.02,0.0,0.40792,0.00013,30.23079]
[1776433634136,39.27,76701.2,0.0,0.40514,0.00013,30.17103]
[1776433635169,39.27,76701.2,0.0,0.40514,0.00013,30.17103]
[1776433635385,39.27,76701.2,0.0,0.40514,0.00013,30.17103]
[1776433635571,39.27,76701.2,0.0,0.40514,0.00013,30.17103]
[1776433635641,39.27,76701.2,0.0,0.40514,0.00013,30.17103]
[1776433635797,39.27,76701.2,0.0,0.40514,0.00013,30.17103]
[1776433635872,39.27,76692.23,0.0,0.40401,0.00013,30.14612]
[1776433636329,39.27,76692.23,0.0,0.40401,0.00013,30.14612]
[1776433636333,39.27,76692.23,0.0,0.40401,0.00013,30.14612]
[1776433636361,39.27,76692.23,0.0,0.40401,0.00013,30.14612]
[1776433636612,39.27,76692.23,0.0,0.40401,0.00013,30.14612]
[1776433636623,39.27,76692.23,0.0,0.40401,0.00013,30.14612]
[1776433636652,39.27,76675.74,0.0,0.40191,0.00013,30.09954]
[1776433638861,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639031,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639347,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639361,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639496,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639498,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639541,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639639,39.27,76678.64,0.0,0.40227,0.00013,30.10771]
[1776433639741,39.26,76697.12,0.0,0.40461,0.00013,30.15945]
[1776433639991,39.26,76697.12,0.0,0.40461,0.00013,30.15945]
[1776433640154,39.26,76697.12,0.0,0.40461,0.00013,30.15945]
[1776433640491,39.26,76697.12,0.0,0.40461,0.00013,30.15945]
[1776433640673,39.26,76697.12,0.0,0.40461,0.00013,30.15945]
[1776433640969,39.26,76697.12,0.0,0.40461,0.00013,30.15945]
[1776433640980,39.26,76727.0,0.0,0.40839,0.00013,30.24084]
[1776433641022,39.26,76727.0,0.0,0.40839,0.00013,30.24084]
[1776433641293,39.26,76727.0,0.0,0.40839,0.00013,30.24084]
[1776433641306,39.26,76727.0,0.0,0.40839,0.00013,30.24084]
[1776433641399,39.26,76727.0,0.0,0.40839,0.00013,30.24084]
[1776433641455,39.25,76743.47,0.0,0.41046,0.00013,30.28416]
[1776433642767,39.25,76743.47,0.0,0.41046,0.00013,30.28416]
[1776433642793,39.25,76743.47,0.0,0.41046,0.00013,30.28416]
[1776433642819,39.25,76743.47,0.0,0.41046,0.00013,30.28416]
[1776433642920,39.25,76764.11,0.0,0.41308,0.00013,30.33784]
[1776433643442,39.25,76764.11,0.0,0.41308,0.00013,30.33784]
[1776433643646,39.25,76764.11,0.0,0.41308,0.00013,30.33784]
[1776433643868,39.25,76764.11,0.0,0.41308,0.00013,30.33784]
[1776433643982,39.25,76775.49,0.0,0.41453,0.00013,30.3669]
[1776433644100,39.25,76775.49,0.0,0.41453,0.00013,30.3669]
[1776433644543,39.25,76775.49,0.0,0.41453,0.00013,30.3669]
[1776433644559,39.25,76775.49,0.0,0.41453,0.00013,30.3669]
[1776433644563,39.25,76775.49,0.0,0.41453,0.00013,30.3669]
[1776433644944,39.25,76775.49,0.0,0.41453,0.00013,30.3669]
[1776433644894,39.24,76773.07,0.0,0.41421,0.00013,30.3607]
[1776433645026,39.24,76773.07,0.0,0.41421,0.00013,30.3607]
[1776433645115,39.24,76773.07,0.0,0.41421,0.00013,30.3607]
[1776433645925,39.24,76773.07,0.0,0.41421,0.00013,30.3607]
[1776433645898,39.24,76774.23,0.0,0.41436,0.00013,30.36361]
[1776433646215,39.24,76774.23,0.0,0.41436,0.00013,30.36361]
[1776433646375,39.24,76774.23,0.0,0.41436,0.00013,30.36361]
[1776433646789,39.24,76774.23,0.0,0.41436,0.00013,30.36361]
[1776433647967,39.24,76772.09,0.0,0.41408,0.00013,30.35811]
[1776433648079,39.24,76769.47,0.0,0.41375,0.00013,30.35133]
[1776433652908,39.24,76766.34,0.0,0.41333,0.00013,30.34022]
[1776433653221,39.24,76760.05,0.0,0.41253,0.00013,30.32398]
[1776433653663,39.24,76778.99,0.0,0.41494,0.00013,30.37243]
[1776433654396,39.24,76787.3,0.0,0.416,0.00013,30.3933]
[1776433655614,39.24,76787.3,0.0,0.416,0.00013,30.3933]
[1776433655629,39.24,76787.3,0.0,0.416,0.00013,30.3933]
[1776433655745,39.24,76787.3,0.0,0.416,0.00013,30.3933]
[1776433655826,39.23,76790.13,0.0,0.41635,0.00013,30.40032]
[1776433656438,39.23,76790.13,0.0,0.41635,0.00013,30.40032]
[1776433656520,39.23,76790.13,0.0,0.41635,0.00013,30.40032]
[1776433656591,39.23,76792.04,0.0,0.4166,0.00013,30.40503]
[1776433657647,39.23,76792.04,0.0,0.4166,0.00013,30.40503]
[1776433657681,39.23,76792.04,0.0,0.4166,0.00013,30.40503]
[1776433657735,39.23,76784.05,0.0,0.41557,0.00013,30.38497]
[1776433659225,39.23,76784.05,0.0,0.41557,0.00013,30.38492]
[1776433659549,39.23,76784.05,0.0,0.41557,0.00013,30.38492]
[1776433659557,39.23,76787.63,0.0,0.41602,0.00013,30.39386]
[1776433663750,39.22,76779.4,0.0,0.41496,0.00013,30.37294]
[1776433665690,39.22,76778.06,0.0,0.41479,0.00013,30.3695]
[1776433665735,39.22,76781.82,0.0,0.41526,0.00013,30.37897]
[1776433666397,39.22,76781.82,0.0,0.41526,0.00013,30.37897]
[1776433666416,39.22,76781.82,0.0,0.41526,0.00013,30.37897]
[1776433666452,39.22,76784.38,0.0,0.41559,0.00013,30.38538]
[1776433667795,39.22,76784.38,0.0,0.41559,0.00013,30.38538]
[1776433667886,39.22,76782.58,0.0,0.41536,0.00013,30.3808]
[1776433668902,39.22,76782.58,0.0,0.41536,0.00013,30.3808]
[1776433669141,39.22,76789.21,0.0,0.4162,0.00013,30.3974]
[1776433669820,39.22,76789.21,0.0,0.4162,0.00013,30.3974]
[1776433669881,39.22,76789.21,0.0,0.4162,0.00013,30.3974]
[1776433669939,39.22,76789.21,0.0,0.4162,0.00013,30.3974]
[1776433669988,39.22,76802.52,0.0,0.4179,0.00013,30.43036]
[1776433670234,39.22,76802.52,0.0,0.41789,0.00013,30.4303]
[1776433671222,39.22,76802.52,0.0,0.41789,0.00013,30.4303]
[1776433671440,39.21,76819.88,0.0,0.42011,0.00013,30.47249]
[1776433672297,39.21,76819.88,0.0,0.42011,0.00013,30.47249]
[1776433672514,39.21,76819.88,0.0,0.42011,0.00013,30.47249]
[1776433672716,39.21,76819.88,0.0,0.42011,0.00013,30.47249]
[1776433672950,39.21,76812.84,0.0,0.4192,0.00013,30.45539]
[1776433673526,39.21,76812.84,0.0,0.4192,0.00013,30.45539]
[1776433673582,39.21,76812.84,0.0,0.4192,0.00013,30.45539]
[1776433673599,39.21,76812.84,0.0,0.4192,0.00013,30.45539]
[1776433673649,39.21,76812.84,0.0,0.4192,0.00013,30.45539]
[1776433674004,39.21,76797.8,0.0,0.41728,0.00013,30.41844]
[1776433674271,39.21,76797.8,0.0,0.41728,0.00013,30.41844]
[1776433674328,39.21,76797.8,0.0,0.41728,0.00013,30.41844]
[1776433674841,39.21,76797.8,0.0,0.41728,0.00013,30.41844]
[1776433674866,39.21,76797.8,0.0,0.41728,0.00013,30.41844]
[1776433675012,39.21,76797.8,0.0,0.41728,0.00013,30.41844]
[1776433674888,39.21,76780.31,0.0,0.41504,0.00013,30.37461]
[1776433675205,39.21,76780.31,0.0,0.41504,0.00013,30.37461]
[1776433675244,39.21,76780.31,0.0,0.41504,0.00013,30.37461]
[1776433675275,39.21,76780.31,0.0,0.41504,0.00013,30.37461]
[1776433675407,39.21,76757.92,0.0,0.41218,0.00013,30.31721]
[1776433676391,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677637,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677664,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677672,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677867,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677940,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677951,39.21,76753.44,0.0,0.41161,0.00013,30.3055]
[1776433677966,39.21,76753.19,0.0,0.41158,0.00013,30.30482]
[1776433678064,39.21,76753.19,0.0,0.41158,0.00013,30.30482]
[1776433678320,39.21,76763.39,0.0,0.41288,0.00013,30.33131]
[1776433679283,39.21,76763.39,0.0,0.41288,0.00013,30.33131]
[1776433679805,39.21,76763.39,0.0,0.41288,0.00013,30.33131]
[1776433679840,39.21,76763.39,0.0,0.41288,0.00013,30.33131]
[1776433679995,39.21,76763.39,0.0,0.41288,0.00013,30.33131]
[1776433679855,39.21,76779.88,0.0,0.41498,0.00013,30.37343]
[1776433680169,39.21,76779.88,0.0,0.41498,0.00013,30.37343]
[1776433680986,39.21,76790.25,0.0,0.4163,0.00013,30.39947]
[1776433682091,39.21,76790.25,0.0,0.4163,0.00013,30.39947]
[1776433682785,39.21,76790.25,0.0,0.4163,0.00013,30.39947]
[1776433682868,39.2,76804.23,0.0,0.41808,0.00013,30.434]
[1776433683269,39.2,76804.23,0.0,0.41808,0.00013,30.434]
[1776433683808,39.2,76805.56,0.0,0.41825,0.00013,30.43721]
[1776433684094,39.2,76805.56,0.0,0.41825,0.00013,30.43721]
[1776433685018,39.2,76808.83,0.0,0.41866,0.00013,30.44515]
[1776433685305,39.2,76808.83,0.0,0.41866,0.00013,30.44515]
[1776433685414,39.2,76808.83,0.0,0.41866,0.00013,30.44515]
[1776433685978,39.2,76812.99,0.0,0.41919,0.00013,30.45522]
[1776433686077,39.2,76812.99,0.0,0.41919,0.00013,30.45522]
[1776433686680,39.2,76812.99,0.0,0.41919,0.00013,30.45522]
[1776433686789,39.2,76806.19,0.0,0.41831,0.00013,30.43856]
[1776433688176,39.2,76801.04,0.0,0.41765,0.00013,30.42583]
[1776433688192,39.2,76801.04,0.0,0.41765,0.00013,30.42583]
[1776433688672,39.19,76801.45,0.0,0.4177,0.00013,30.42679]
[1776433690912,39.19,76801.45,0.0,0.4177,0.00013,30.42673]
[1776433690991,39.19,76802.68,0.0,0.41785,0.00013,30.4297]
[1776433691632,39.19,76792.85,0.0,0.41659,0.00013,30.40529]
[1776433692960,39.19,76782.47,0.0,0.41526,0.00013,30.3792]
[1776433694188,39.19,76782.47,0.0,0.41526,0.00013,30.37916]
[1776433694411,39.19,76782.47,0.0,0.41526,0.00013,30.37916]
[1776433694869,39.19,76782.47,0.0,0.41526,0.00013,30.37916]
[1776433695044,39.19,76758.42,0.0,0.41219,0.00013,30.31752]
[1776433695614,39.19,76758.42,0.0,0.41219,0.00013,30.31752]
[1776433695980,39.19,76758.42,0.0,0.41219,0.00013,30.31752]
[1776433695947,39.19,76736.04,0.0,0.40934,0.00013,30.25858]
[1776433696405,39.19,76736.04,0.0,0.40934,0.00013,30.25858]
[1776433696654,39.19,76736.04,0.0,0.40934,0.00013,30.25858]
[1776433696833,39.19,76736.04,0.0,0.40934,0.00013,30.25858]
[1776433696854,39.18,76715.03,0.0,0.40665,0.00013,30.20168]
[1776433697249,39.18,76715.03,0.0,0.40665,0.00013,30.20168]
[1776433697644,39.18,76715.03,0.0,0.40665,0.00013,30.20168]
[1776433697849,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433698316,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433698374,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433698601,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433698671,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433698868,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433699048,39.18,76721.28,0.0,0.40745,0.00013,30.21865]
[1776433699127,39.18,76721.41,0.0,0.40746,0.00013,30.21895]
[1776433699453,39.18,76721.41,0.0,0.40746,0.00013,30.2189]
[1776433700991,39.18,76721.41,0.0,0.40746,0.00013,30.2189]
[1776433701154,39.18,76719.04,0.0,0.40715,0.00013,30.21238]
[1776433701212,39.18,76719.04,0.0,0.40715,0.00013,30.21238]
[1776433701704,39.18,76719.04,0.0,0.40715,0.00013,30.21238]
[1776433701861,39.18,76719.04,0.0,0.40715,0.00013,30.21238]
[1776433701870,39.18,76709.27,0.0,0.40591,0.00013,30.18565]
[1776433702215,39.18,76709.27,0.0,0.40591,0.00013,30.18565]
[1776433702535,39.18,76709.27,0.0,0.40591,0.00013,30.18565]
[1776433702645,39.18,76709.27,0.0,0.40591,0.00013,30.18565]
[1776433702891,39.18,76709.27,0.0,0.40591,0.00013,30.18565]
[1776433702992,39.18,76692.47,0.0,0.40377,0.00013,30.13886]
[1776433703072,39.18,76692.47,0.0,0.40377,0.00013,30.13886]
[1776433703486,39.17,76692.47,0.0,0.40376,0.00013,30.13881]
[1776433704184,39.17,76692.47,0.0,0.40376,0.00013,30.13881]
[1776433704338,39.17,76692.47,0.0,0.40376,0.00013,30.13881]
[1776433704403,39.17,76692.47,0.0,0.40376,0.00013,30.13881]
[1776433705317,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705391,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705510,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705528,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705562,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705629,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705686,39.17,76700.05,0.0,0.40472,0.00013,30.1599]
[1776433705742,39.17,76713.08,0.0,0.40638,0.00013,30.19578]
[1776433706505,39.17,76713.08,0.0,0.40637,0.00013,30.1957]
[1776433707123,39.17,76713.08,0.0,0.40637,0.00013,30.1957]
[1776433707137,39.17,76713.08,0.0,0.40637,0.00013,30.1957]
[1776433707512,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433708486,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433708615,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433708645,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433708893,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433709051,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433709051,39.17,76716.29,0.0,0.40678,0.00013,30.2044]
[1776433709057,39.17,76728.23,0.0,0.4083,0.00013,30.23678]
[1776433709322,39.17,76728.23,0.0,0.4083,0.00013,30.23678]
[1776433709713,39.17,76728.23,0.0,0.4083,0.00013,30.23678]
[1776433710051,39.17,76728.23,0.0,0.4083,0.00013,30.23678]
[1776433709748,39.17,76750.08,0.0,0.41108,0.00013,30.29483]
[1776433710857,39.17,76750.08,0.0,0.41108,0.00013,30.29483]
[1776433711044,39.17,76750.08,0.0,0.41108,0.00013,30.29483]
[1776433710880,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433711132,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433711151,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433711544,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433711614,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433711773,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433711989,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433712037,39.17,76771.15,0.0,0.41376,0.00013,30.34948]
[1776433712044,39.17,76787.1,0.0,0.41579,0.00013,30.38698]
[1776433712585,39.17,76787.1,0.0,0.41579,0.00013,30.38698]
[1776433712654,39.17,76801.17,0.0,0.41759,0.00013,30.422]
[1776433713556,39.16,76801.17,0.0,0.41758,0.00013,30.42194]
[1776433714484,39.16,76801.17,0.0,0.41758,0.00013,30.42194]
[1776433714503,39.16,76801.17,0.0,0.41758,0.00013,30.42194]
[1776433714509,39.16,76801.17,0.0,0.41758,0.00013,30.42194]
[1776433714684,39.16,76809.58,0.0,0.41866,0.00013,30.44255]
[1776433715638,39.16,76809.58,0.0,0.41866,0.00013,30.44255]
[1776433715806,39.16,76809.58,0.0,0.41866,0.00013,30.44255]
[1776433715857,39.16,76809.03,0.0,0.41858,0.00013,30.44121]
[1776433716639,39.16,76809.03,0.0,0.41858,0.00013,30.44121]
[1776433716675,39.16,76809.03,0.0,0.41858,0.00013,30.44121]
[1776433716760,39.16,76809.03,0.0,0.41858,0.00013,30.44121]
[1776433717980,39.16,76815.12,0.0,0.41936,0.00013,30.45593]
[1776433718055,39.16,76815.12,0.0,0.41936,0.00013,30.45593]
[1776433718042,39.16,76817.04,0.0,0.4196,0.00013,30.46053]
[1776433718513,39.16,76817.04,0.0,0.4196,0.00013,30.46053]
[1776433718731,39.16,76817.04,0.0,0.4196,0.00013,30.46053]
[1776433719157,39.16,76821.3,0.0,0.42014,0.00013,30.47076]
[1776433719619,39.16,76821.3,0.0,0.42014,0.00013,30.47076]
[1776433719706,39.16,76822.9,0.0,0.42035,0.00013,30.47461]
[1776433720206,39.16,76822.9,0.0,0.42035,0.00013,30.47461]
[1776433720610,39.16,76822.9,0.0,0.42034,0.00013,30.47457]
[1776433721680,39.16,76822.9,0.0,0.42034,0.00013,30.47457]
[1776433721702,39.16,76822.9,0.0,0.42034,0.00013,30.47457]
[1776433721747,39.16,76824.3,0.0,0.42052,0.00013,30.47793]
[1776433722675,39.16,76824.3,0.0,0.42052,0.00013,30.47793]
[1776433723065,39.15,76832.62,0.0,0.42159,0.00013,30.49778]
[1776433723432,39.15,76832.62,0.0,0.42159,0.00013,30.49778]
[1776433723762,39.15,76832.62,0.0,0.42159,0.00013,30.49778]
[1776433723783,39.16,76859.9,0.0,0.42509,0.00013,30.56138]
[1776433724137,39.16,76859.9,0.0,0.42509,0.00013,30.56138]
[1776433724838,39.16,76859.9,0.0,0.42509,0.00013,30.56138]
[1776433724889,39.15,76863.54,0.0,0.42555,0.00013,30.56967]
[1776433725997,39.15,76863.54,0.0,0.42555,0.00013,30.56967]
[1776433727658,39.15,76849.55,0.0,0.42376,0.00013,30.53747]
[1776433728673,39.15,76849.55,0.0,0.42376,0.00013,30.53747]
[1776433728694,39.15,76849.55,0.0,0.42376,0.00013,30.53747]
[1776433728761,39.15,76849.55,0.0,0.42376,0.00013,30.53747]
[1776433728851,39.15,76849.55,0.0,0.42376,0.00013,30.53747]
[1776433728949,39.15,76836.02,0.0,0.42202,0.00013,30.50579]
[1776433730839,39.15,76836.02,0.0,0.42202,0.00013,30.50579]
[1776433732647,39.15,76833.57,0.0,0.42171,0.00013,30.49999]
[1776433732708,39.15,76833.57,0.0,0.42171,0.00013,30.49999]
[1776433733017,39.15,76833.57,0.0,0.42171,0.00013,30.49999]
[1776433733076,39.15,76817.95,0.0,0.4197,0.00013,30.46256]
[1776433733148,39.15,76817.95,0.0,0.4197,0.00013,30.46256]
[1776433733702,39.15,76817.95,0.0,0.4197,0.00013,30.46254]
[1776433734997,39.15,76817.95,0.0,0.4197,0.00013,30.46254]
[1776433735009,39.15,76807.23,0.0,0.41833,0.00013,30.43641]
[1776433735351,39.15,76807.23,0.0,0.41833,0.00013,30.43641]
[1776433736166,39.15,76807.23,0.0,0.41833,0.00013,30.4364]
[1776433736370,39.15,76807.23,0.0,0.41833,0.00013,30.4364]
[1776433737101,39.15,76807.23,0.0,0.41833,0.00013,30.4364]
[1776433736743,39.15,76807.68,0.0,0.41839,0.00013,30.43751]
[1776433737197,39.15,76807.68,0.0,0.41839,0.00013,30.43751]
[1776433737447,39.15,76807.68,0.0,0.41839,0.00013,30.43751]
[1776433737738,39.15,76806.46,0.0,0.41823,0.00013,30.43451]
[1776433738227,39.15,76806.46,0.0,0.41823,0.00013,30.43451]
[1776433738487,39.15,76806.46,0.0,0.41823,0.00013,30.43451]
[1776433739001,39.15,76806.46,0.0,0.41823,0.00013,30.43451]
[1776433739103,39.15,76806.46,0.0,0.41823,0.00013,30.43451]
[1776433739108,39.15,76819.53,0.0,0.4199,0.00013,30.46633]
[1776433740479,39.15,76819.53,0.0,0.4199,0.00013,30.46629]
[1776433741086,39.15,76819.53,0.0,0.4199,0.00013,30.46629]
[1776433741116,39.15,76821.24,0.0,0.42012,0.00013,30.47038]
[1776433742885,39.15,76821.24,0.0,0.42012,0.00013,30.47035]
[1776433743140,39.15,76842.63,0.0,0.42286,0.00013,30.52121]
[1776433743620,39.15,76842.63,0.0,0.42286,0.00013,30.52121]
[1776433743675,39.15,76842.63,0.0,0.42286,0.00013,30.52121]
[1776433743981,39.15,76842.63,0.0,0.42286,0.00013,30.52121]
[1776433744062,39.15,76842.63,0.0,0.42286,0.00013,30.52121]
[1776433744078,39.15,76861.38,0.0,0.42527,0.00013,30.56459]
[1776433744307,39.15,76861.38,0.0,0.42527,0.00013,30.56459]
[1776433744993,39.15,76861.38,0.0,0.42527,0.00013,30.56459]
[1776433745073,39.15,76882.64,0.0,0.428,0.00013,30.61243]
[1776433745808,39.15,76882.64,0.0,0.428,0.00013,30.61243]
[1776433745827,39.15,76888.74,0.0,0.42878,0.00013,30.62587]
[1776433746363,39.15,76888.74,0.0,0.42878,0.00013,30.62587]
[1776433746459,39.15,76888.74,0.0,0.42878,0.00013,30.62587]
[1776433746806,39.15,76888.74,0.0,0.42878,0.00013,30.62584]
[1776433747212,39.15,76888.74,0.0,0.42878,0.00013,30.62584]
[1776433747226,39.15,76888.74,0.0,0.42878,0.00013,30.62584]
[1776433747815,39.15,76904.69,0.0,0.43082,0.00013,30.66046]
[1776433748824,39.15,76912.54,0.0,0.43183,0.00013,30.67719]
[1776433752677,39.14,76907.45,0.0,0.43117,0.00013,30.66628]
[1776433752851,39.14,76889.34,0.0,0.42884,0.00013,30.62698]
[1776433753858,39.14,76873.91,0.0,0.42685,0.00013,30.59267]
[1776433757113,39.14,76876.93,0.0,0.42724,0.00013,30.59936]
[1776433757889,39.14,76880.31,0.0,0.42767,0.00013,30.60683]
[1776433759091,39.14,76880.31,0.0,0.42767,0.00013,30.60683]
[1776433759106,39.14,76878.39,0.0,0.42742,0.00013,30.60252]
[1776433759389,39.14,76878.39,0.0,0.42742,0.00013,30.60252]
[1776433759900,39.13,76878.39,0.0,0.42741,0.00013,30.60248]
[1776433760907,39.13,76867.96,0.0,0.42607,0.00013,30.57897]
[1776433761490,39.13,76867.96,0.0,0.42607,0.00013,30.57897]
[1776433761914,39.13,76871.33,0.0,0.4265,0.00013,30.58657]
[1776433762513,39.13,76871.33,0.0,0.4265,0.00013,30.58657]
[1776433762526,39.13,76871.33,0.0,0.4265,0.00013,30.58657]
[1776433762921,39.13,76869.58,0.0,0.42628,0.00013,30.58258]
[1776433763847,39.13,76869.58,0.0,0.42628,0.00013,30.58258]
[1776433764172,39.13,76870.75,0.0,0.42642,0.00013,30.58521]
[1776433764684,39.13,76870.75,0.0,0.42642,0.00013,30.58521]
[1776433765172,39.13,76870.75,0.0,0.42642,0.00013,30.58521]
[1776433764952,39.13,76887.62,0.0,0.42859,0.00013,30.62282]
[1776433766158,39.13,76886.12,0.0,0.4284,0.00013,30.61948]
[1776433766798,39.13,76886.12,0.0,0.4284,0.00013,30.61948]
[1776433766828,39.13,76886.12,0.0,0.4284,0.00013,30.61948]
[1776433766879,39.13,76886.12,0.0,0.4284,0.00013,30.61948]
[1776433767220,39.13,76886.12,0.0,0.4284,0.00013,30.61946]
[1776433767464,39.13,76886.12,0.0,0.4284,0.00013,30.61946]
[1776433767647,39.13,76886.12,0.0,0.4284,0.00013,30.61946]
[1776433768185,39.13,76918.6,0.0,0.43257,0.00013,30.68951]
[1776433768962,39.13,76921.77,0.0,0.43298,0.00013,30.69618]
[1776433769307,39.13,76921.77,0.0,0.43298,0.00013,30.69618]
[1776433769970,39.13,76918.13,0.0,0.43251,0.00013,30.68851]
[1776433771729,39.13,76913.4,0.0,0.4319,0.00013,30.67848]
[1776433771744,39.13,76913.4,0.0,0.4319,0.00013,30.67848]
[1776433771988,39.13,76915.0,0.0,0.4321,0.00013,30.67892]
[1776433772637,39.13,76915.0,0.0,0.4321,0.00013,30.67892]
[1776433773045,39.13,76915.0,0.0,0.4321,0.00013,30.67892]
[1776433773161,39.13,76915.0,0.0,0.4321,0.00013,30.67892]
[1776433773174,39.13,76915.0,0.0,0.4321,0.00013,30.67892]
[1776433773162,39.13,76932.94,0.0,0.43441,0.00013,30.71637]
[1776433773380,39.13,76932.94,0.0,0.43441,0.00013,30.71637]
[1776433773382,39.13,76932.94,0.0,0.43441,0.00013,30.71637]
[1776433773999,39.13,76932.94,0.0,0.43441,0.00013,30.71638]
[1776433774411,39.13,76932.94,0.0,0.43441,0.00013,30.71638]
[1776433775012,39.13,76941.27,0.0,0.43548,0.00013,30.73343]
[1776433776005,39.13,76941.27,0.0,0.43548,0.00013,30.73343]
[1776433776147,39.13,76940.65,0.0,0.4354,0.00013,30.73216]
[1776433777834,39.13,76940.65,0.0,0.4354,0.00013,30.73216]
[1776433777840,39.13,76940.65,0.0,0.4354,0.00013,30.73216]
[1776433778027,39.12,76945.05,0.0,0.43597,0.00013,30.74108]
[1776433779049,39.12,76945.05,0.0,0.43597,0.00013,30.74108]
[1776433779287,39.12,76950.25,0.0,0.43664,0.00013,30.75154]
[1776433779852,39.12,76950.25,0.0,0.43664,0.00013,30.75154]
[1776433779860,39.12,76950.25,0.0,0.43664,0.00013,30.75154]
[1776433780044,39.12,76950.25,0.0,0.43664,0.00013,30.75152]
[1776433784718,39.12,76946.43,0.0,0.43614,0.00013,30.74383]
[1776433785084,39.12,76950.27,0.0,0.43664,0.00013,30.75155]
[1776433786011,39.12,76950.27,0.0,0.43664,0.00013,30.75155]
[1776433786089,39.12,76961.77,0.0,0.43812,0.00013,30.77439]
[1776433787142,39.12,76978.48,0.0,0.44028,0.00013,30.80683]
[1776433787952,39.12,76978.48,0.0,0.44028,0.00013,30.80683]
[1776433788106,39.12,76978.48,0.0,0.44027,0.00013,30.80681]
[1776433789141,39.12,76987.8,0.0,0.44148,0.00013,30.82449]
[1776433790926,39.12,76984.28,0.0,0.44102,0.00013,30.81781]
[1776433791040,39.12,76984.28,0.0,0.44102,0.00013,30.81781]
[1776433791088,39.12,76984.28,0.0,0.44102,0.00013,30.81781]
[1776433791213,39.12,76991.03,0.0,0.44189,0.00013,30.83051]
[1776433791465,39.12,76991.03,0.0,0.44189,0.00013,30.83051]
[1776433791614,39.12,76991.03,0.0,0.44189,0.00013,30.83051]
[1776433791802,39.12,76991.03,0.0,0.44189,0.00013,30.83051]
[1776433792145,39.12,77021.14,0.0,0.44578,0.00013,30.88552]
[1776433792730,39.12,77021.14,0.0,0.44578,0.00013,30.88552]
[1776433793100,39.12,77021.14,0.0,0.44578,0.00013,30.88552]
[1776433793164,39.1,77045.87,0.0,0.44895,0.00013,30.92828]
[1776433793529,39.1,77045.87,0.0,0.44895,0.00013,30.92828]
[1776433794012,39.1,77045.87,0.0,0.44895,0.00013,30.92828]
[1776433794200,39.1,77045.87,0.0,0.44895,0.00013,30.92828]
[1776433794166,39.1,77034.88,0.0,0.44753,0.00013,30.9094]
[1776433794510,39.1,77034.88,0.0,0.44753,0.00013,30.9094]
[1776433794764,39.1,77034.88,0.0,0.44753,0.00013,30.9094]
[1776433795176,39.1,77051.87,0.0,0.44973,0.00013,30.9384]
[1776433796180,39.1,77074.94,0.0,0.45272,0.00013,30.97629]
[1776433796367,39.1,77074.94,0.0,0.45272,0.00013,30.97629]
[1776433796935,39.1,77074.94,0.0,0.45272,0.00013,30.97629]
[1776433797261,39.1,77074.51,0.0,0.45266,0.00013,30.9756]
[1776433797649,39.1,77074.51,0.0,0.45266,0.00013,30.9756]
[1776433797888,39.1,77074.51,0.0,0.45266,0.00013,30.9756]
[1776433798191,39.1,77079.5,0.0,0.45331,0.00013,30.98356]
[1776433799075,39.1,77079.5,0.0,0.45331,0.00013,30.98356]
[1776433799198,39.1,77082.98,0.0,0.45376,0.00013,30.98908]
[1776433800001,39.1,77082.98,0.0,0.45376,0.00013,30.98908]
[1776433800112,39.1,77082.98,0.0,0.45376,0.00013,30.98908]
[1776433800152,39.1,77082.98,0.0,0.45376,0.00013,30.98908]
[1776433800238,39.1,77078.53,0.0,0.45318,0.00013,30.982]
[1776433801212,39.1,77078.53,0.0,0.45318,0.00013,30.98199]
[1776433801579,39.1,77078.53,0.0,0.45318,0.00013,30.98199]
[1776433801834,39.1,77078.53,0.0,0.45318,0.00013,30.98199]
[1776433801838,39.1,77078.53,0.0,0.45318,0.00013,30.98199]
[1776433802219,39.1,77077.02,0.0,0.45298,0.00013,30.97956]
[1776433803228,39.1,77068.02,0.0,0.45181,0.00013,30.96503]
[1776433803346,39.1,77068.02,0.0,0.45181,0.00013,30.96503]
[1776433803479,39.1,77068.02,0.0,0.45181,0.00013,30.96503]
[1776433803752,39.1,77068.02,0.0,0.45181,0.00013,30.96503]
[1776433804233,39.1,77062.28,0.0,0.45107,0.00013,30.95561]
[1776433804959,39.1,77062.28,0.0,0.45107,0.00013,30.95561]
[1776433804997,39.1,77062.28,0.0,0.45107,0.00013,30.95561]
[1776433805242,39.09,77050.1,0.0,0.44949,0.00013,30.9353]
[1776433805308,39.09,77050.1,0.0,0.44949,0.00013,30.9353]
[1776433805340,39.09,77050.1,0.0,0.44949,0.00013,30.9353]
[1776433806250,39.09,77035.3,0.0,0.44757,0.00013,30.90997]
[1776433806411,39.09,77035.3,0.0,0.44757,0.00013,30.90997]
[1776433807255,39.09,77032.01,0.0,0.44714,0.00013,30.90425]
[1776433807459,39.09,77032.01,0.0,0.44714,0.00013,30.90425]
[1776433807612,39.09,77032.01,0.0,0.44714,0.00013,30.90425]
[1776433807632,39.09,77032.01,0.0,0.44714,0.00013,30.90425]
[1776433807649,39.09,77032.01,0.0,0.44714,0.00013,30.90425]
[1776433808099,39.09,77032.01,0.0,0.44714,0.00013,30.90425]
[1776433808262,39.09,77032.04,0.0,0.44715,0.00013,30.9043]
[1776433808468,39.09,77032.04,0.0,0.44715,0.00013,30.9043]
[1776433808816,39.09,77032.04,0.0,0.44715,0.00013,30.9043]
[1776433809208,39.09,77032.04,0.0,0.44715,0.00013,30.9043]
[1776433809235,39.09,77032.04,0.0,0.44715,0.00013,30.9043]
[1776433808910,39.09,77039.65,0.0,0.44813,0.00013,30.91749]
[1776433809962,39.09,77039.65,0.0,0.44813,0.00013,30.91749]
[1776433810139,39.09,77039.65,0.0,0.44813,0.00013,30.91749]
[1776433810191,39.09,77039.65,0.0,0.44813,0.00013,30.91749]
[1776433810226,39.09,77050.48,0.0,0.44954,0.00013,30.93593]
[1776433810330,39.09,77050.48,0.0,0.44954,0.00013,30.93593]
[1776433810572,39.09,77050.48,0.0,0.44954,0.00013,30.93593]
[1776433811280,39.09,77052.43,0.0,0.44979,0.00013,30.93921]
[1776433812033,39.09,77052.43,0.0,0.44979,0.00013,30.93921]
[1776433812075,39.09,77043.12,0.0,0.44858,0.00013,30.92342]
[1776433812919,39.09,77043.12,0.0,0.44858,0.00013,30.92342]
[1776433813121,39.09,77043.12,0.0,0.44858,0.00013,30.92342]
[1776433813280,39.09,77043.12,0.0,0.44858,0.00013,30.92342]
[1776433813228,39.09,77030.22,0.0,0.44691,0.00013,30.90109]
[1776433813372,39.09,77030.22,0.0,0.44691,0.00013,30.90109]
[1776433813463,39.09,77012.56,0.0,0.44463,0.00013,30.86966]
[1776433814612,39.09,77012.56,0.0,0.44463,0.00013,30.86966]
[1776433815094,39.09,77012.56,0.0,0.44463,0.00013,30.86966]
[1776433815115,39.09,76998.62,0.0,0.44282,0.00013,30.84409]
[1776433815631,39.07,77006.1,0.0,0.44375,0.00013,30.8575]
[1776433816775,39.07,77006.1,0.0,0.44375,0.00013,30.8575]
[1776433817101,39.07,77006.1,0.0,0.44375,0.00013,30.8575]
[1776433817118,39.07,77014.27,0.0,0.44481,0.00013,30.87235]
[1776433818606,39.07,77014.44,0.0,0.44483,0.00013,30.87264]
[1776433818706,39.07,77014.44,0.0,0.44483,0.00013,30.87264]
[1776433818718,39.07,77014.44,0.0,0.44483,0.00013,30.87264]
[1776433818758,39.07,77015.83,0.0,0.44501,0.00013,30.87513]
[1776433819875,39.07,77015.83,0.0,0.44501,0.00013,30.87513]
[1776433820044,39.07,77015.83,0.0,0.44501,0.00013,30.87513]
[1776433820497,39.07,77021.61,0.0,0.44576,0.00013,30.88546]
[1776433820681,39.07,77021.61,0.0,0.44576,0.00013,30.88546]
[1776433820705,39.07,77026.94,0.0,0.44644,0.00013,30.89488]
[1776433822887,39.07,77026.94,0.0,0.44644,0.00013,30.89486]
[1776433822914,39.07,77012.08,0.0,0.44452,0.00013,30.86827]
[1776433824051,39.07,77012.08,0.0,0.44452,0.00013,30.86827]
[1776433824102,39.07,77011.57,0.0,0.44445,0.00013,30.86735]
[1776433826615,39.07,77004.69,0.0,0.44356,0.00013,30.85478]
[1776433827921,39.07,77011.26,0.0,0.44441,0.00013,30.86678]
[1776433828027,39.07,77021.47,0.0,0.44573,0.00013,30.88515]
[1776433828666,39.07,77021.47,0.0,0.44573,0.00013,30.88515]
[1776433829162,39.07,77020.71,0.0,0.44563,0.00013,30.88381]
[1776433829981,39.07,77020.71,0.0,0.44563,0.00013,30.88381]
[1776433830038,39.07,77020.71,0.0,0.44563,0.00013,30.88381]
[1776433830098,39.07,77038.26,0.0,0.44791,0.00013,30.91461]
[1776433830623,39.07,77038.26,0.0,0.44791,0.00013,30.91461]
[1776433830670,39.07,77038.26,0.0,0.44791,0.00013,30.91461]
[1776433831001,39.07,77038.26,0.0,0.44791,0.00013,30.91461]
[1776433831113,39.07,77038.26,0.0,0.44791,0.00013,30.91461]
[1776433831283,39.07,77038.26,0.0,0.44791,0.00013,30.91461]
[1776433831315,39.07,77055.19,0.0,0.4501,0.00013,30.94048]
[1776433832444,39.07,77072.89,0.0,0.45239,0.00013,30.96955]
[1776433834457,39.06,77071.86,0.0,0.45225,0.00013,30.96785]
[1776433835601,39.06,77071.86,0.0,0.45225,0.00013,30.96785]
[1776433835791,39.06,77071.86,0.0,0.45225,0.00013,30.96785]
[1776433835948,39.06,77071.86,0.0,0.45225,0.00013,30.96785]
[1776433836034,39.06,77068.41,0.0,0.4518,0.00013,30.96223]
[1776433836868,39.06,77068.41,0.0,0.4518,0.00013,30.96223]
[1776433836876,39.06,77068.41,0.0,0.4518,0.00013,30.96223]
[1776433836898,39.06,77066.32,0.0,0.45153,0.00013,30.9588]
[1776433837970,39.06,77066.32,0.0,0.45153,0.00013,30.9588]
[1776433838105,39.06,77066.32,0.0,0.45153,0.00013,30.9588]
[1776433838255,39.06,77066.32,0.0,0.45153,0.00013,30.9588]
[1776433838288,39.06,77060.7,0.0,0.4508,0.00013,30.94954]
[1776433839867,39.06,77060.7,0.0,0.4508,0.00013,30.94954]
[1776433839889,39.06,77060.7,0.0,0.4508,0.00013,30.94954]
[1776433839890,39.06,77060.7,0.0,0.4508,0.00013,30.94954]
[1776433839947,39.06,77078.83,0.0,0.45315,0.00013,30.97898]
[1776433840453,39.06,77078.83,0.0,0.45315,0.00013,30.97898]
[1776433840586,39.06,77078.83,0.0,0.45315,0.00013,30.97898]
[1776433841591,39.06,77081.36,0.0,0.45347,0.00013,30.98299]
[1776433841996,39.06,77081.36,0.0,0.45347,0.00013,30.98299]
[1776433842000,39.06,77082.2,0.0,0.45358,0.00013,30.98434]
[1776433842599,39.06,77082.2,0.0,0.45358,0.00013,30.98434]
[1776433843174,39.06,77082.2,0.0,0.45358,0.00013,30.98434]
[1776433843283,39.06,77072.89,0.0,0.45238,0.00013,30.96944]
[1776433844002,39.06,77072.89,0.0,0.45238,0.00013,30.96944]
[1776433844076,39.06,77070.87,0.0,0.45211,0.00013,30.96615]
[1776433844974,39.06,77070.87,0.0,0.45211,0.00013,30.96615]
[1776433845036,39.06,77070.87,0.0,0.45211,0.00013,30.96615]
[1776433845230,39.06,77070.87,0.0,0.45211,0.00013,30.96615]
[1776433845309,39.06,77052.19,0.0,0.44969,0.00013,30.93527]
[1776433846192,39.06,77030.72,0.0,0.44691,0.00013,30.8984]
[1776433846562,39.06,77029.73,0.0,0.44678,0.00013,30.89663]
[1776433847690,39.06,77008.23,0.0,0.44399,0.00013,30.85812]
[1776433849266,39.06,77000.45,0.0,0.44298,0.00013,30.84382]
[1776433851599,39.06,77014.45,0.0,0.4448,0.00013,30.86943]
[1776433852758,39.06,77014.45,0.0,0.4448,0.00013,30.86943]
[1776433852945,39.06,77023.71,0.0,0.446,0.00013,30.88601]
[1776433853615,39.06,77023.71,0.0,0.446,0.00013,30.88601]
[1776433853769,39.06,77023.71,0.0,0.446,0.00013,30.88601]
[1776433854032,39.06,77033.57,0.0,0.44728,0.00013,30.90337]
[1776433854643,39.06,77033.57,0.0,0.44728,0.00013,30.90337]
[1776433854762,39.06,77033.57,0.0,0.44728,0.00013,30.90337]
[1776433854770,39.06,77033.57,0.0,0.44728,0.00013,30.90337]
[1776433854800,39.06,77033.57,0.0,0.44728,0.00013,30.90337]
[1776433855025,39.06,77045.98,0.0,0.44888,0.00013,30.92476]
[1776433856319,39.06,77045.98,0.0,0.44888,0.00013,30.92476]
[1776433856727,39.06,77051.26,0.0,0.44957,0.00013,30.9337]
[1776433856804,39.06,77051.26,0.0,0.44957,0.00013,30.9337]
[1776433856852,39.06,77047.42,0.0,0.44907,0.00013,30.9272]
[1776433858001,39.06,77047.42,0.0,0.44907,0.00013,30.9272]
[1776433858102,39.06,77054.46,0.0,0.44998,0.00013,30.93906]
[1776433859464,39.06,77054.46,0.0,0.44998,0.00013,30.93906]
[1776433860008,39.06,77054.46,0.0,0.44998,0.00013,30.93906]
[1776433860308,39.06,77054.46,0.0,0.44998,0.00013,30.93906]
[1776433860021,39.05,77062.37,0.0,0.45101,0.00013,30.9522]
[1776433860536,39.05,77062.37,0.0,0.45101,0.00013,30.9522]
[1776433860686,39.05,77062.37,0.0,0.45101,0.00013,30.9522]
[1776433860703,39.05,77062.37,0.0,0.45101,0.00013,30.9522]
[1776433860770,39.05,77063.7,0.0,0.45118,0.00013,30.95438]
[1776433863466,39.05,77063.38,0.0,0.45113,0.00013,30.95384]
[1776433863536,39.05,77063.38,0.0,0.45113,0.00013,30.95384]
[1776433863662,39.05,77063.38,0.0,0.45113,0.00013,30.95384]
[1776433863758,39.05,77054.14,0.0,0.44993,0.00013,30.93848]
[1776433864441,39.05,77054.14,0.0,0.44993,0.00013,30.93848]
[1776433864624,39.05,77054.14,0.0,0.44993,0.00013,30.93848]
[1776433864654,39.05,77054.14,0.0,0.44993,0.00013,30.93848]
[1776433865253,39.05,77045.58,0.0,0.44882,0.00013,30.92398]
[1776433865462,39.05,77045.58,0.0,0.44882,0.00013,30.92398]
[1776433866976,39.05,77040.76,0.0,0.4482,0.00013,30.91573]
[1776433866989,39.05,77040.76,0.0,0.4482,0.00013,30.91573]
[1776433867076,39.05,77037.56,0.0,0.44778,0.00013,30.91021]
[1776433868122,39.05,77037.56,0.0,0.44778,0.00013,30.91021]
[1776433868136,39.05,77054.17,0.0,0.44994,0.00013,30.93851]
[1776433869087,39.05,77054.17,0.0,0.44994,0.00013,30.93851]
[1776433869266,39.05,77054.17,0.0,0.44994,0.00013,30.93851]
[1776433869318,39.05,77075.23,0.0,0.45267,0.00013,30.9731]
[1776433869543,39.05,77075.23,0.0,0.45267,0.00013,30.9731]
[1776433869857,39.05,77075.23,0.0,0.45267,0.00013,30.9731]
[1776433869999,39.05,77075.23,0.0,0.45267,0.00013,30.9731]
[1776433870014,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433870614,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433870635,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433870746,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433871409,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433871413,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433871426,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433871590,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433871689,39.05,77090.61,0.0,0.45466,0.00013,30.99742]
[1776433871767,39.05,77096.12,0.0,0.45538,0.00013,31.00596]
[1776433873669,39.05,77096.12,0.0,0.45538,0.00013,31.00596]
[1776433873905,39.05,77096.12,0.0,0.45538,0.00013,31.00596]
[1776433873940,39.05,77096.12,0.0,0.45538,0.00013,31.00596]
[1776433874008,39.05,77101.87,0.0,0.45612,0.00013,31.01476]
[1776433875160,39.05,77113.88,0.0,0.45768,0.00013,31.0328]
[1776433876140,39.05,77113.88,0.0,0.45768,0.00013,31.0328]
[1776433876164,39.05,77150.45,0.0,0.46243,0.00013,31.08481]
[1776433877316,39.05,77190.32,0.0,0.46762,0.00013,31.1365]
[1776433877519,39.05,77190.32,0.0,0.46762,0.00013,31.1365]
[1776433877965,39.05,77190.32,0.0,0.46762,0.00013,31.1365]
[1776433878324,39.05,77190.32,0.0,0.46762,0.00013,31.1365]
[1776433878060,39.05,77209.12,0.0,0.47006,0.00013,31.15906]
[1776433879078,39.05,77209.12,0.0,0.47006,0.00013,31.15906]
[1776433879166,39.05,77209.12,0.0,0.47006,0.00013,31.15906]
[1776433879171,39.05,77217.88,0.0,0.4712,0.00013,31.16917]
[1776433880878,39.05,77217.06,0.0,0.47109,0.00013,31.16823]
[1776433880972,39.05,77283.79,0.0,0.47977,0.00013,31.23709]
[1776433882211,39.05,77283.79,0.0,0.47977,0.00013,31.23709]
[1776433882289,39.05,77295.82,0.0,0.48134,0.00013,31.24794]
[1776433882880,39.05,77290.97,0.0,0.48071,0.00013,31.24362]
[1776433883751,39.05,77290.97,0.0,0.48071,0.00013,31.24362]
[1776433883927,39.05,77291.02,0.0,0.48071,0.00013,31.24367]
[1776433884419,39.05,77291.02,0.0,0.48071,0.00013,31.24367]
[1776433884803,39.05,77291.02,0.0,0.48071,0.00013,31.24367]
[1776433885194,39.05,77291.02,0.0,0.48071,0.00013,31.24367]
[1776433885370,39.05,77291.02,0.0,0.48071,0.00013,31.24367]
[1776433885242,39.05,77309.69,0.0,0.48314,0.00013,31.25985]
[1776433886253,39.05,77315.48,0.0,0.4839,0.00013,31.26463]
[1776433887005,39.05,77315.48,0.0,0.4839,0.00013,31.26463]
[1776433887017,39.05,77319.34,0.0,0.4844,0.00013,31.26776]
[1776433888275,39.05,77319.34,0.0,0.4844,0.00013,31.26776]
[1776433888312,39.05,77321.57,0.0,0.48469,0.00013,31.26955]
[1776433888737,39.05,77321.57,0.0,0.48469,0.00013,31.26955]
[1776433888925,39.05,77321.57,0.0,0.48469,0.00013,31.26955]
[1776433889934,39.05,77305.45,0.0,0.48259,0.00013,31.25628]
[1776433891556,39.04,77302.55,0.0,0.48221,0.00013,31.2538]
[1776433894133,39.04,77304.61,0.0,0.48248,0.00013,31.25266]
[1776433894167,39.04,77299.83,0.0,0.48186,0.00013,31.24854]
[1776433895556,39.04,77299.83,0.0,0.48185,0.00013,31.24854]
[1776433896199,39.04,77299.83,0.0,0.48185,0.00013,31.24854]
[1776433896300,39.05,77319.52,0.0,0.48442,0.00013,31.26501]
[1776433897338,39.05,77327.89,0.0,0.48551,0.00013,31.27161]
[1776433898291,39.05,77327.89,0.0,0.48551,0.00013,31.27161]
[1776433898375,39.06,77325.05,0.0,0.48515,0.00013,31.26943]
[1776433900434,39.06,77328.73,0.0,0.48563,0.00013,31.2723]
[1776433901255,39.06,77328.73,0.0,0.48563,0.00013,31.2723]
[1776433901383,39.06,77328.73,0.0,0.48563,0.00013,31.2723]
[1776433901351,39.06,77336.26,0.0,0.48661,0.00013,31.27802]
[1776433901649,39.06,77336.26,0.0,0.48661,0.00013,31.27802]
[1776433901665,39.06,77336.26,0.0,0.48661,0.00013,31.27802]
[1776433902546,39.07,77336.26,0.0,0.48662,0.00013,31.27804]
[1776433902707,39.07,77336.26,0.0,0.48662,0.00013,31.27804]
[1776433903033,39.08,77339.18,0.0,0.487,0.00013,31.28022]
[1776433905284,39.09,77340.08,0.0,0.48713,0.00013,31.28089]
[1776433905846,39.09,77346.11,0.0,0.48791,0.00013,31.28527]
[1776433905849,39.09,77346.11,0.0,0.48791,0.00013,31.28527]
[1776433906406,39.1,77333.92,0.0,0.48633,0.00013,31.27633]
[1776433906777,39.1,77333.92,0.0,0.48633,0.00013,31.27633]
[1776433906915,39.1,77333.92,0.0,0.48633,0.00013,31.27633]
[1776433907068,39.1,77333.92,0.0,0.48634,0.00013,31.27634]
[1776433908312,39.1,77273.93,0.0,0.47854,0.00013,31.22517]
[1776433908601,39.1,77273.93,0.0,0.47854,0.00013,31.22517]
[1776433909081,39.11,77273.93,0.0,0.47855,0.00013,31.22521]
[1776433910090,39.11,77253.4,0.0,0.47588,0.00013,31.20497]
[1776433911093,39.11,77256.87,0.0,0.47633,0.00013,31.20849]
[1776433913214,39.12,77250.27,0.0,0.47548,0.00013,31.20177]
[1776433916131,39.12,77247.17,0.0,0.47508,0.00013,31.19857]
[1776433916646,39.12,77247.17,0.0,0.47508,0.00013,31.19857]
[1776433916718,39.12,77247.17,0.0,0.47508,0.00013,31.19857]
[1776433916844,39.12,77247.17,0.0,0.47508,0.00013,31.19857]
[1776433917155,39.12,77247.78,0.0,0.47516,0.00013,31.1992]
[1776433917885,39.12,77247.78,0.0,0.47516,0.00013,31.1992]
[1776433918145,39.12,77244.64,0.0,0.47475,0.00013,31.19592]
[1776433920293,39.12,77242.83,0.0,0.47451,0.00013,31.19402]
[1776433920307,39.12,77242.83,0.0,0.47451,0.00013,31.19402]
[1776433920696,39.12,77241.9,0.0,0.47439,0.00013,31.19303]
[1776433920904,39.12,77241.9,0.0,0.47439,0.00013,31.19303]
[1776433921006,39.12,77241.9,0.0,0.47439,0.00013,31.19303]
[1776433921231,39.11,77241.9,0.0,0.47439,0.00013,31.19303]
[1776433921874,39.11,77241.9,0.0,0.47439,0.00013,31.19303]
[1776433922268,39.11,77241.9,0.0,0.47439,0.00013,31.19303]
[1776433922284,39.11,77195.31,0.0,0.46834,0.00013,31.14018]
[1776433923113,39.11,77195.31,0.0,0.46834,0.00013,31.14018]
[1776433923286,39.11,77195.31,0.0,0.46834,0.00013,31.14018]
[1776433924241,39.11,77200.94,0.0,0.46907,0.00013,31.14694]
[1776433924552,39.11,77200.94,0.0,0.46907,0.00013,31.14694]
[1776433924572,39.11,77200.94,0.0,0.46907,0.00013,31.14694]
[1776433924582,39.11,77200.94,0.0,0.46907,0.00013,31.14694]
[1776433924586,39.11,77200.94,0.0,0.46907,0.00013,31.14694]
[1776433925261,39.11,77200.94,0.0,0.46907,0.00013,31.14693]
[1776433925937,39.11,77200.94,0.0,0.46907,0.00013,31.14693]
[1776433926232,39.11,77193.35,0.0,0.46808,0.00013,31.13778]
[1776433928054,39.11,77194.39,0.0,0.46822,0.00013,31.13905]
[1776433928258,39.11,77192.59,0.0,0.46798,0.00013,31.13686]
[1776433930907,39.11,77193.45,0.0,0.4681,0.00013,31.13791]
[1776433931033,39.11,77193.45,0.0,0.4681,0.00013,31.13791]
[1776433931203,39.11,77193.45,0.0,0.4681,0.00013,31.13791]
[1776433931305,39.11,77201.97,0.0,0.4692,0.00013,31.14816]
[1776433932225,39.11,77201.97,0.0,0.4692,0.00013,31.14816]
[1776433932299,39.11,77196.33,0.0,0.46847,0.00013,31.1414]
[1776433932811,39.11,77196.33,0.0,0.46847,0.00013,31.1414]
[1776433933246,39.11,77196.33,0.0,0.46847,0.00013,31.1414]
[1776433933349,39.11,77191.74,0.0,0.46787,0.00013,31.13582]
[1776433935297,39.11,77190.7,0.0,0.46774,0.00013,31.13455]
[1776433935398,39.12,77191.52,0.0,0.46785,0.00013,31.13557]
[1776433935911,39.12,77191.52,0.0,0.46785,0.00013,31.13557]
[1776433936327,39.12,77191.52,0.0,0.46785,0.00013,31.13557]
[1776433938726,39.11,77186.14,0.0,0.46715,0.00013,31.12893]
[1776433938969,39.11,77186.14,0.0,0.46715,0.00013,31.12893]
[1776433938980,39.11,77186.14,0.0,0.46715,0.00013,31.12893]
[1776433939335,39.11,77193.19,0.0,0.46806,0.00013,31.1376]
[1776433940426,39.11,77193.19,0.0,0.46806,0.00013,31.1376]
[1776433940493,39.11,77205.57,0.0,0.46967,0.00013,31.15242]
[1776433941127,39.11,77205.57,0.0,0.46967,0.00013,31.15242]
[1776433941347,39.11,77205.57,0.0,0.46967,0.00013,31.15241]
[1776433941643,39.11,77205.57,0.0,0.46967,0.00013,31.15241]
[1776433942982,39.11,77207.68,0.0,0.46994,0.00013,31.15489]
[1776433943450,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433943793,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433944001,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433944432,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433944450,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433944736,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433944786,39.11,77208.18,0.0,0.47001,0.00013,31.15547]
[1776433945555,39.11,77236.84,0.0,0.47373,0.00013,31.18761]
[1776433946400,39.11,77244.86,0.0,0.47477,0.00013,31.19612]
[1776433947236,39.11,77244.86,0.0,0.47477,0.00013,31.19612]
[1776433947578,39.11,77247.69,0.0,0.47514,0.00013,31.19907]
[1776433948119,39.11,77247.69,0.0,0.47514,0.00013,31.19907]
[1776433948237,39.11,77247.69,0.0,0.47514,0.00013,31.19907]
[1776433948580,39.11,77247.69,0.0,0.47514,0.00013,31.19907]
[1776433949439,39.11,77238.7,0.0,0.47397,0.00013,31.18959]
[1776433950654,39.11,77237.19,0.0,0.47377,0.00013,31.18797]
[1776433951506,39.11,77237.19,0.0,0.47377,0.00013,31.18797]
[1776433951536,39.11,77228.42,0.0,0.47263,0.00013,31.17552]
[1776433951985,39.11,77228.42,0.0,0.47263,0.00013,31.17552]
[1776433952483,39.11,77217.28,0.0,0.47118,0.00013,31.16304]
[1776433953155,39.11,77217.28,0.0,0.47118,0.00013,31.16304]
[1776433953452,39.11,77217.28,0.0,0.47118,0.00013,31.16304]
[1776433953538,39.11,77209.91,0.0,0.47022,0.00013,31.15454]
[1776433953859,39.11,77209.91,0.0,0.47022,0.00013,31.15454]
[1776433953860,39.11,77209.91,0.0,0.47022,0.00013,31.15454]
[1776433954498,39.1,77210.71,0.0,0.47032,0.00013,31.15547]
[1776433956294,39.1,77210.71,0.0,0.47032,0.00013,31.15546]
[1776433956514,39.1,77219.84,0.0,0.47151,0.00013,31.16593]
[1776433957169,39.1,77219.84,0.0,0.47151,0.00013,31.16593]
[1776433957181,39.1,77219.84,0.0,0.47151,0.00013,31.16593]
[1776433957323,39.1,77219.84,0.0,0.47151,0.00013,31.16593]
[1776433957475,39.1,77216.02,0.0,0.47101,0.00013,31.16158]
[1776433957698,39.1,77216.02,0.0,0.47101,0.00013,31.16158]
[1776433959437,39.1,77216.02,0.0,0.47101,0.00013,31.16158]
[1776433959448,39.1,77216.02,0.0,0.47101,0.00013,31.16158]
[1776433959599,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433960179,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433960491,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433960918,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433961064,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433961476,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433961592,39.1,77212.5,0.0,0.47055,0.00013,31.15753]
[1776433961503,39.1,77226.95,0.0,0.47243,0.00013,31.17388]
[1776433961874,39.1,77226.95,0.0,0.47243,0.00013,31.17388]
[1776433962016,39.1,77226.95,0.0,0.47243,0.00013,31.17388]
[1776433962505,39.1,77246.64,0.0,0.47499,0.00013,31.19505]
[1776433962810,39.1,77246.64,0.0,0.47499,0.00013,31.19505]
[1776433962837,39.1,77246.64,0.0,0.47499,0.00013,31.19505]
[1776433963514,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433963753,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433963759,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433963791,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433963819,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433963894,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433963903,39.1,77239.98,0.0,0.47412,0.00013,31.18802]
[1776433964520,39.1,77228.78,0.0,0.47267,0.00013,31.17588]
[1776433965526,39.1,77235.41,0.0,0.47353,0.00013,31.18311]
[1776433965704,39.1,77235.41,0.0,0.47353,0.00013,31.18311]
[1776433965874,39.1,77235.41,0.0,0.47353,0.00013,31.18311]
[1776433966540,39.1,77235.7,0.0,0.47356,0.00013,31.18342]
[1776433967039,39.1,77235.7,0.0,0.47356,0.00013,31.18342]
[1776433967170,39.1,77235.7,0.0,0.47356,0.00013,31.18342]
[1776433967285,39.1,77235.7,0.0,0.47356,0.00013,31.18342]
[1776433967554,39.1,77240.25,0.0,0.47415,0.00013,31.18829]
[1776433968157,39.1,77240.25,0.0,0.47415,0.00013,31.18829]
[1776433968368,39.1,77240.25,0.0,0.47415,0.00013,31.18829]
[1776433968445,39.1,77240.25,0.0,0.47415,0.00013,31.18829]
[1776433968550,39.1,77242.73,0.0,0.47448,0.00013,31.19092]
[1776433968828,39.1,77242.73,0.0,0.47448,0.00013,31.19092]
[1776433969584,39.1,77242.73,0.0,0.47448,0.00013,31.19092]
[1776433969557,39.1,77249.1,0.0,0.4753,0.00013,31.19758]
[1776433969646,39.1,77249.1,0.0,0.4753,0.00013,31.19758]
[1776433970472,39.1,77249.1,0.0,0.4753,0.00013,31.19758]
[1776433970570,39.1,77254.68,0.0,0.47603,0.00013,31.2033]
[1776433971872,39.1,77258.13,0.0,0.47648,0.00013,31.20679]
[1776433972575,39.1,77258.13,0.0,0.47648,0.00013,31.20679]
[1776433972583,39.1,77279.13,0.0,0.47921,0.00013,31.22716]
[1776433973197,39.1,77279.13,0.0,0.47921,0.00013,31.22716]
[1776433973588,39.1,77279.13,0.0,0.47921,0.00013,31.22716]
[1776433974157,39.1,77279.13,0.0,0.47921,0.00013,31.22716]
[1776433974600,39.1,77286.87,0.0,0.48021,0.00013,31.2343]
[1776433975208,39.1,77286.87,0.0,0.48021,0.00013,31.2343]
[1776433975605,39.1,77294.0,0.0,0.48114,0.00013,31.2407]
[1776433976611,39.1,77283.34,0.0,0.47975,0.00013,31.23106]
[1776433981646,39.1,77277.21,0.0,0.47896,0.00013,31.22535]
[1776433982789,39.1,77277.21,0.0,0.47896,0.00013,31.22535]
[1776433983088,39.1,77277.21,0.0,0.47896,0.00013,31.22535]
[1776433983251,39.1,77277.21,0.0,0.47896,0.00013,31.22535]
[1776433983338,39.1,77294.37,0.0,0.48119,0.00013,31.24102]
[1776433983769,39.1,77294.37,0.0,0.48119,0.00013,31.24102]
[1776433984371,39.1,77294.37,0.0,0.48119,0.00013,31.24102]
[1776433984519,39.1,77294.37,0.0,0.48119,0.00013,31.24102]
[1776433984530,39.1,77313.09,0.0,0.48362,0.00013,31.25701]
[1776433984775,39.1,77313.09,0.0,0.48362,0.00013,31.25701]
[1776433985143,39.1,77313.09,0.0,0.48362,0.00013,31.25701]
[1776433985146,39.1,77335.05,0.0,0.48648,0.00013,31.27428]
[1776433985758,39.1,77335.05,0.0,0.48648,0.00013,31.27428]
[1776433986663,39.1,77351.74,0.0,0.48865,0.00013,31.28634]
[1776433986767,39.1,77351.74,0.0,0.48865,0.00013,31.28634]
[1776433987040,39.1,77351.74,0.0,0.48865,0.00013,31.28634]
[1776433987101,39.1,77351.74,0.0,0.48865,0.00013,31.28634]
[1776433987303,39.1,77351.74,0.0,0.48865,0.00013,31.28634]
[1776433987386,39.1,77359.1,0.0,0.4896,0.00013,31.29136]
[1776433987747,39.1,77359.1,0.0,0.4896,0.00013,31.29136]
[1776433987940,39.1,77359.1,0.0,0.4896,0.00013,31.29136]
[1776433988180,39.1,77359.1,0.0,0.4896,0.00013,31.29136]
[1776433988580,39.1,77359.1,0.0,0.4896,0.00013,31.29136]
[1776433988682,39.1,77358.29,0.0,0.4895,0.00013,31.29082]
[1776433988772,39.1,77358.29,0.0,0.4895,0.00013,31.29082]
[1776433988968,39.1,77358.29,0.0,0.4895,0.00013,31.29082]
[1776433989176,39.1,77358.29,0.0,0.4895,0.00013,31.29082]
[1776433992732,39.09,77371.91,0.0,0.49127,0.00013,31.29968]
[1776433993859,39.09,77371.91,0.0,0.49127,0.00013,31.29968]
[1776433993881,39.09,77371.91,0.0,0.49127,0.00013,31.29968]
[1776433994109,39.09,77371.91,0.0,0.49127,0.00013,31.29968]
[1776433994170,39.09,77375.49,0.0,0.49173,0.00013,31.3019]
[1776433995760,39.09,77361.08,0.0,0.48986,0.00013,31.29268]
[1776433997209,39.09,77360.94,0.0,0.48984,0.00013,31.29259]
[1776433998139,39.09,77360.94,0.0,0.48984,0.00013,31.29259]
[1776433998222,39.09,77358.99,0.0,0.48959,0.00013,31.29129]
[1776434002369,39.09,77363.57,0.0,0.49018,0.00013,31.29432]
[1776434002479,39.09,77366.88,0.0,0.49061,0.00013,31.29647]
[1776434002874,39.09,77366.88,0.0,0.49061,0.00013,31.29647]
[1776434003176,39.09,77366.88,0.0,0.49061,0.00013,31.29647]
[1776434003249,39.09,77366.88,0.0,0.49061,0.00013,31.29647]
[1776434003525,39.09,77366.88,0.0,0.49061,0.00013,31.29647]
[1776434003640,39.09,77347.33,0.0,0.48807,0.00013,31.28324]
[1776434003871,39.09,77347.33,0.0,0.48807,0.00013,31.28324]
[1776434004207,39.09,77347.33,0.0,0.48807,0.00013,31.28324]
[1776434004344,39.09,77347.33,0.0,0.48807,0.00013,31.28324]
[1776434004561,39.09,77335.11,0.0,0.48648,0.00013,31.27432]
[1776434005154,39.09,77335.11,0.0,0.48648,0.00013,31.27432]
[1776434005720,39.09,77327.26,0.0,0.48546,0.00013,31.26832]
[1776434005889,39.09,77319.34,0.0,0.48443,0.00013,31.26207]
[1776434006848,39.09,77319.34,0.0,0.48443,0.00013,31.26207]
[1776434007272,39.09,77319.34,0.0,0.48443,0.00013,31.26207]
[1776434007452,39.09,77319.34,0.0,0.48443,0.00013,31.26207]
[1776434007708,39.09,77316.07,0.0,0.484,0.00013,31.25943]
[1776434007839,39.09,77316.07,0.0,0.484,0.00013,31.25943]
[1776434008228,39.09,77316.07,0.0,0.484,0.00013,31.25943]
[1776434008266,39.09,77332.76,0.0,0.48617,0.00013,31.27254]
[1776434008866,39.09,77332.76,0.0,0.48617,0.00013,31.27254]
[1776434009886,39.09,77317.87,0.0,0.48424,0.00013,31.26088]
[1776434010785,39.09,77317.87,0.0,0.48424,0.00013,31.26088]
[1776434010960,39.09,77317.87,0.0,0.48424,0.00013,31.26088]
[1776434011069,39.09,77324.22,0.0,0.48506,0.00013,31.26304]
[1776434013295,39.09,77324.22,0.0,0.48506,0.00013,31.26304]
[1776434013432,39.09,77324.22,0.0,0.48506,0.00013,31.26304]
[1776434013476,39.09,77324.22,0.0,0.48506,0.00013,31.26304]
[1776434013576,39.09,77324.22,0.0,0.48506,0.00013,31.26304]
[1776434013628,39.09,77332.97,0.0,0.4862,0.00013,31.26979]
[1776434015261,39.09,77332.97,0.0,0.4862,0.00013,31.26979]
[1776434015436,39.09,77332.97,0.0,0.4862,0.00013,31.26979]
[1776434015576,39.09,77332.97,0.0,0.4862,0.00013,31.26979]
[1776434015636,39.08,77326.06,0.0,0.4853,0.00013,31.26447]
[1776434015998,39.08,77326.06,0.0,0.4853,0.00013,31.26447]
[1776434016033,39.08,77326.06,0.0,0.4853,0.00013,31.26447]
[1776434016386,39.08,77326.06,0.0,0.4853,0.00013,31.26447]
[1776434016402,39.08,77326.06,0.0,0.4853,0.00013,31.26447]
[1776434016444,39.08,77317.21,0.0,0.48414,0.00013,31.25744]
[1776434016884,39.08,77317.21,0.0,0.48414,0.00013,31.25744]
[1776434017068,39.08,77317.21,0.0,0.48414,0.00013,31.25744]
[1776434017486,39.08,77317.21,0.0,0.48414,0.00013,31.25744]
[1776434017688,39.08,77294.5,0.0,0.48119,0.00013,31.23819]
[1776434018554,39.08,77294.5,0.0,0.48119,0.00013,31.23819]
[1776434018591,39.08,77294.5,0.0,0.48119,0.00013,31.23819]
[1776434018655,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434019643,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434019790,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434019831,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434019906,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434019933,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434019996,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434020126,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434020187,39.08,77292.85,0.0,0.48097,0.00013,31.23672]
[1776434020251,39.08,77265.51,0.0,0.47742,0.00013,31.21113]
[1776434021669,39.08,77265.51,0.0,0.47742,0.00013,31.21113]
[1776434021740,39.08,77265.51,0.0,0.47742,0.00013,31.21113]
[1776434021808,39.08,77265.51,0.0,0.47742,0.00013,31.21113]
[1776434021931,39.08,77265.51,0.0,0.47742,0.00013,31.21113]
[1776434022419,39.08,77247.65,0.0,0.47509,0.00013,31.19308]
[1776434022978,39.08,77247.65,0.0,0.47509,0.00013,31.19308]
[1776434023472,39.08,77242.19,0.0,0.47438,0.00013,31.18735]
[1776434024485,39.08,77242.19,0.0,0.47438,0.00013,31.18735]
[1776434025195,39.08,77248.16,0.0,0.47516,0.00013,31.19361]
[1776434025283,39.08,77248.16,0.0,0.47516,0.00013,31.19361]
[1776434025545,39.08,77248.16,0.0,0.47516,0.00013,31.19361]
[1776434025686,39.08,77248.16,0.0,0.47516,0.00013,31.19361]
[1776434025606,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434025898,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434026096,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434026388,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434026462,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434026467,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434026537,39.08,77261.36,0.0,0.47688,0.00013,31.20702]
[1776434026554,39.08,77286.88,0.0,0.48019,0.00013,31.23134]
[1776434026953,39.08,77286.88,0.0,0.48019,0.00013,31.23134]
[1776434027152,39.08,77286.88,0.0,0.48019,0.00013,31.23134]
[1776434027289,39.08,77303.72,0.0,0.48239,0.00013,31.2462]
[1776434028398,39.08,77303.72,0.0,0.48239,0.00013,31.2462]
[1776434028536,39.08,77303.72,0.0,0.48239,0.00013,31.2462]
[1776434028602,39.08,77328.34,0.0,0.48559,0.00013,31.26623]
[1776434028961,39.08,77328.34,0.0,0.48559,0.00013,31.26623]
[1776434029440,39.08,77328.34,0.0,0.48559,0.00013,31.26623]
[1776434029493,39.08,77328.34,0.0,0.48559,0.00013,31.26623]
[1776434029597,39.08,77330.19,0.0,0.48583,0.00013,31.26766]
[1776434029829,39.08,77330.19,0.0,0.48583,0.00013,31.26766]
[1776434029898,39.08,77330.19,0.0,0.48583,0.00013,31.26766]
[1776434030260,39.08,77344.01,0.0,0.48763,0.00013,31.27794]
[1776434032298,39.08,77347.07,0.0,0.48802,0.00013,31.28013]
[1776434032455,39.08,77347.07,0.0,0.48802,0.00013,31.28013]
[1776434032656,39.08,77347.07,0.0,0.48802,0.00013,31.28013]
[1776434032698,39.08,77339.5,0.0,0.48704,0.00013,31.27465]
[1776434038102,39.08,77341.65,0.0,0.48732,0.00013,31.27623]
[1776434039102,39.08,77333.03,0.0,0.4862,0.00013,31.26982]
[1776434040653,39.08,77342.25,0.0,0.4874,0.00013,31.27667]
[1776434042048,39.08,77342.25,0.0,0.4874,0.00013,31.27667]
[1776434042150,39.08,77348.42,0.0,0.4882,0.00013,31.28109]
[1776434042903,39.08,77348.42,0.0,0.4882,0.00013,31.28109]
[1776434043106,39.08,77348.42,0.0,0.4882,0.00013,31.28109]
[1776434043306,39.08,77348.42,0.0,0.4882,0.00013,31.28109]
[1776434043380,39.08,77348.95,0.0,0.48827,0.00013,31.28147]
[1776434044374,39.08,77348.95,0.0,0.48827,0.00013,31.28147]
[1776434044524,39.08,77348.95,0.0,0.48827,0.00013,31.28147]
[1776434044557,39.08,77348.95,0.0,0.48827,0.00013,31.28147]
[1776434044660,39.08,77348.95,0.0,0.48827,0.00013,31.28147]
[1776434044668,39.08,77347.21,0.0,0.48805,0.00013,31.28024]
[1776434045167,39.08,77347.21,0.0,0.48805,0.00013,31.28024]
[1776434045230,39.08,77329.87,0.0,0.48579,0.00013,31.26742]
[1776434046385,39.08,77329.87,0.0,0.48579,0.00013,31.26742]
[1776434046458,39.08,77309.76,0.0,0.48318,0.00013,31.25131]
[1776434046874,39.08,77309.76,0.0,0.48318,0.00013,31.25131]
[1776434047773,39.08,77292.17,0.0,0.48089,0.00013,31.23612]
[1776434048390,39.08,77292.17,0.0,0.48089,0.00013,31.23612]
[1776434048452,39.08,77278.88,0.0,0.47916,0.00013,31.22396]
[1776434049036,39.08,77278.88,0.0,0.47916,0.00013,31.22396]
[1776434049113,39.08,77278.88,0.0,0.47916,0.00013,31.22396]
[1776434049195,39.08,77276.43,0.0,0.47884,0.00013,31.22166]
[1776434050391,39.08,77276.43,0.0,0.47884,0.00013,31.22166]
[1776434050413,39.08,77275.53,0.0,0.47872,0.00013,31.22081]
[1776434051242,39.08,77275.53,0.0,0.47872,0.00013,31.22081]
[1776434051625,39.08,77275.53,0.0,0.47872,0.00013,31.22081]
[1776434051667,39.08,77275.61,0.0,0.47873,0.00013,31.22088]
[1776434053437,39.08,77275.61,0.0,0.47873,0.00013,31.22088]
[1776434053750,39.08,77283.95,0.0,0.47982,0.00013,31.22867]
[1776434053896,39.08,77283.95,0.0,0.47982,0.00013,31.22867]
[1776434054394,39.08,77283.95,0.0,0.47982,0.00013,31.22867]
[1776434054628,39.08,77262.55,0.0,0.47703,0.00013,31.20823]
[1776434055035,39.08,77262.55,0.0,0.47703,0.00013,31.20823]
[1776434055399,39.08,77262.55,0.0,0.47703,0.00013,31.20823]
[1776434055604,39.08,77262.55,0.0,0.47703,0.00013,31.20823]
[1776434055616,39.08,77262.55,0.0,0.47703,0.00013,31.20823]
[1776434055678,39.08,77256.91,0.0,0.4763,0.00013,31.20258]
[1776434055911,39.08,77256.91,0.0,0.4763,0.00013,31.20258]
[1776434056246,39.08,77256.91,0.0,0.4763,0.00013,31.20258]
[1776434057067,39.08,77256.91,0.0,0.4763,0.00013,31.20258]
[1776434057690,39.08,77280.01,0.0,0.47931,0.00013,31.22502]
[1776434058737,39.08,77280.01,0.0,0.47931,0.00013,31.22502]
[1776434058813,39.08,77280.01,0.0,0.47931,0.00013,31.22502]
[1776434059113,39.08,77284.98,0.0,0.47995,0.00013,31.22962]
[1776434059268,39.08,77284.98,0.0,0.47995,0.00013,31.22962]
[1776434060098,39.08,77284.98,0.0,0.47995,0.00013,31.22962]
[1776434060154,39.08,77284.98,0.0,0.47995,0.00013,31.22962]
[1776434060759,39.08,77284.98,0.0,0.47995,0.00013,31.22962]
[1776434060539,39.08,77266.7,0.0,0.47757,0.00013,31.2123]
[1776434061033,39.08,77266.7,0.0,0.47757,0.00013,31.2123]
[1776434061503,39.08,77266.7,0.0,0.47757,0.00013,31.2123]
[1776434061513,39.08,77266.7,0.0,0.47757,0.00013,31.2123]
[1776434061604,39.08,77264.84,0.0,0.47733,0.00013,31.21048]
[1776434062066,39.08,77264.84,0.0,0.47733,0.00013,31.21048]
[1776434062610,39.08,77242.36,0.0,0.47441,0.00013,31.18753]
[1776434064307,39.08,77230.54,0.0,0.47287,0.00013,31.17478]
[1776434065318,39.08,77234.02,0.0,0.47332,0.00013,31.17858]
[1776434066135,39.08,77234.02,0.0,0.47332,0.00013,31.17858]
[1776434066321,39.08,77237.05,0.0,0.47371,0.00013,31.18184]
[1776434068950,39.07,77243.59,0.0,0.47456,0.00013,31.18879]
[1776434069342,39.07,77240.09,0.0,0.4741,0.00013,31.18508]
[1776434070157,39.07,77240.09,0.0,0.4741,0.00013,31.18508]
[1776434070235,39.07,77240.09,0.0,0.4741,0.00013,31.18508]
[1776434070349,39.07,77233.36,0.0,0.47323,0.00013,31.17783]
[1776434071130,39.07,77233.36,0.0,0.47323,0.00013,31.17783]
[1776434071965,39.07,77239.81,0.0,0.47406,0.00013,31.18187]
[1776434072415,39.07,77239.81,0.0,0.47406,0.00013,31.18187]
[1776434072477,39.07,77266.52,0.0,0.47753,0.00013,31.20917]
[1776434074392,39.07,77272.04,0.0,0.47825,0.00013,31.21451]
[1776434075388,39.07,77280.54,0.0,0.47935,0.00013,31.22255]
[1776434079105,39.04,77285.62,0.0,0.48,0.00013,31.22716]
[1776434079317,39.04,77285.62,0.0,0.48,0.00013,31.22716]
[1776434079656,39.04,77285.62,0.0,0.48,0.00013,31.22716]
[1776434079660,39.04,77285.62,0.0,0.48,0.00013,31.22716]
[1776434079684,39.04,77285.62,0.0,0.48,0.00013,31.22716]
[1776434079786,39.04,77294.59,0.0,0.48116,0.00013,31.23524]
[1776434080013,39.04,77294.59,0.0,0.48116,0.00013,31.23524]
[1776434080159,39.04,77294.59,0.0,0.48116,0.00013,31.23524]
[1776434080423,39.04,77294.59,0.0,0.48116,0.00013,31.23523]
[1776434081432,39.04,77312.21,0.0,0.48346,0.00013,31.25033]
[1776434082443,39.03,77306.48,0.0,0.4827,0.00013,31.24552]
[1776434083575,39.03,77306.48,0.0,0.4827,0.00013,31.24552]
[1776434083587,39.03,77306.48,0.0,0.4827,0.00013,31.24552]
[1776434083652,39.02,77315.19,0.0,0.48383,0.00013,31.25274]
[1776434089326,39.02,77314.83,0.0,0.48378,0.00013,31.25244]
[1776434090676,39.02,77319.36,0.0,0.48437,0.00013,31.25612]
[1776434090761,39.02,77327.87,0.0,0.48548,0.00013,31.26284]
[1776434092538,39.02,77332.96,0.0,0.48614,0.00013,31.26675]
[1776434092614,39.02,77328.51,0.0,0.48556,0.00013,31.26333]
[1776434093855,39.02,77328.51,0.0,0.48556,0.00013,31.26333]
[1776434094522,39.02,77323.1,0.0,0.48485,0.00013,31.25909]
[1776434099558,39.01,77317.4,0.0,0.48411,0.00013,31.25451]
[1776434101476,39.01,77318.26,0.0,0.48422,0.00013,31.25521]
[1776434101787,39.01,77318.26,0.0,0.48422,0.00013,31.25521]
[1776434101852,39.01,77336.66,0.0,0.48662,0.00013,31.26952]
[1776434102018,39.01,77336.66,0.0,0.48662,0.00013,31.26952]
[1776434102579,39.01,77336.66,0.0,0.48662,0.00013,31.26952]
[1776434103698,39.0,77345.87,0.0,0.48781,0.00013,31.27624]
[1776434103939,39.0,77345.87,0.0,0.48781,0.00013,31.27624]
[1776434104601,38.98,77347.04,0.0,0.48795,0.00013,31.27705]
[1776434106059,38.97,77344.82,0.0,0.48765,0.00013,31.27543]
[1776434110197,38.97,77341.74,0.0,0.48725,0.00013,31.27319]
[1776434110641,38.97,77326.99,0.0,0.48532,0.00013,31.26204]
[1776434111039,38.97,77326.99,0.0,0.48532,0.00013,31.26204]
[1776434112292,38.97,77326.99,0.0,0.48532,0.00013,31.26204]
[1776434112722,38.97,77318.8,0.0,0.48425,0.00013,31.25553]
[1776434114673,38.97,77296.41,0.0,0.48133,0.00013,31.2366]
[1776434116661,38.97,77292.59,0.0,0.48083,0.00013,31.23321]
[1776434116693,38.97,77306.38,0.0,0.48263,0.00013,31.24524]
[1776434117699,38.97,77325.88,0.0,0.48518,0.00013,31.26117]
[1776434118364,38.97,77325.88,0.0,0.48518,0.00013,31.26117]
[1776434118716,38.97,77340.05,0.0,0.48703,0.00013,31.27195]
[1776434119169,38.97,77340.05,0.0,0.48703,0.00013,31.27195]
[1776434119947,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121261,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121343,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121390,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121427,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121620,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121631,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121636,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121644,38.97,77330.06,0.0,0.48572,0.00013,31.26442]
[1776434121728,38.97,77317.13,0.0,0.48403,0.00013,31.25417]
[1776434122565,38.97,77317.13,0.0,0.48403,0.00013,31.25417]
[1776434122735,38.97,77300.34,0.0,0.48184,0.00013,31.24004]
[1776434123749,38.97,77280.16,0.0,0.47921,0.00013,31.22181]
[1776434124753,38.96,77269.67,0.0,0.47784,0.00013,31.21179]
[1776434126308,38.96,77267.84,0.0,0.4776,0.00013,31.21001]
[1776434126766,38.96,77264.72,0.0,0.4772,0.00013,31.20694]
[1776434127563,38.96,77264.72,0.0,0.4772,0.00013,31.20694]
[1776434127747,38.96,77264.72,0.0,0.4772,0.00013,31.20694]
[1776434127849,38.96,77285.19,0.0,0.47987,0.00013,31.22648]
[1776434128547,38.96,77285.19,0.0,0.47987,0.00013,31.22648]
[1776434128787,38.96,77285.19,0.0,0.47987,0.00013,31.22648]
[1776434128933,38.96,77285.19,0.0,0.47987,0.00013,31.22648]
[1776434128908,38.96,77305.51,0.0,0.48252,0.00013,31.24449]
[1776434129129,38.96,77305.51,0.0,0.48252,0.00013,31.24449]
[1776434129789,38.96,77306.18,0.0,0.4826,0.00013,31.24506]
[1776434130804,38.96,77322.75,0.0,0.48476,0.00013,31.25867]
[1776434131213,38.96,77322.75,0.0,0.48476,0.00013,31.25867]
[1776434132335,38.96,77322.42,0.0,0.48472,0.00013,31.25551]
[1776434132810,38.96,77312.9,0.0,0.48347,0.00013,31.24778]
[1776434134207,38.96,77311.96,0.0,0.48335,0.00013,31.247]
[1776434134223,38.96,77311.96,0.0,0.48335,0.00013,31.247]
[1776434134288,38.96,77311.96,0.0,0.48335,0.00013,31.247]
[1776434135879,38.96,77307.28,0.0,0.48274,0.00013,31.24307]
[1776434135932,38.96,77254.49,0.0,0.47585,0.00013,31.19371]
[1776434135999,38.96,77254.49,0.0,0.47585,0.00013,31.19371]
[1776434136843,38.96,77254.49,0.0,0.47585,0.00013,31.19371]
[1776434138775,38.95,77257.28,0.0,0.47621,0.00013,31.19654]
[1776434139100,38.95,77261.95,0.0,0.47682,0.00013,31.20124]
[1776434139105,38.95,77261.95,0.0,0.47682,0.00013,31.20124]
[1776434139113,38.95,77261.95,0.0,0.47682,0.00013,31.20124]
[1776434139397,38.95,77261.95,0.0,0.47682,0.00013,31.20124]
[1776434139900,38.95,77264.58,0.0,0.47716,0.00013,31.20385]
[1776434140902,38.96,77314.43,0.0,0.48367,0.00013,31.24904]
[1776434145938,38.95,77306.76,0.0,0.48267,0.00013,31.24262]
[1776434146823,38.95,77306.76,0.0,0.48267,0.00013,31.24262]
[1776434146916,38.95,77306.76,0.0,0.48267,0.00013,31.24262]
[1776434146951,38.95,77306.76,0.0,0.48267,0.00013,31.24262]
[1776434146963,38.95,77306.76,0.0,0.48267,0.00013,31.24262]
[1776434146972,38.95,77316.72,0.0,0.48397,0.00013,31.25091]
[1776434147112,38.95,77316.72,0.0,0.48397,0.00013,31.25091]
[1776434147954,38.95,77316.72,0.0,0.48397,0.00013,31.25091]
[1776434150973,38.95,77308.41,0.0,0.48288,0.00013,31.24402]
[1776434153009,38.95,77301.33,0.0,0.48196,0.00013,31.23796]
[1776434156016,38.95,77293.5,0.0,0.48094,0.00013,31.23107]
[1776434156355,38.95,77293.5,0.0,0.48094,0.00013,31.23107]
[1776434156822,38.95,77293.5,0.0,0.48094,0.00013,31.23107]
[1776434156989,38.95,77293.5,0.0,0.48094,0.00013,31.23107]
[1776434157018,38.95,77292.75,0.0,0.48084,0.00013,31.2304]
[1776434158024,38.95,77274.12,0.0,0.47841,0.00013,31.21314]
[1776434159005,38.95,77274.12,0.0,0.47841,0.00013,31.21314]
[1776434161226,38.96,77275.65,0.0,0.47861,0.00013,31.21461]
[1776434161998,38.96,77275.65,0.0,0.47861,0.00013,31.21461]
[1776434163382,38.96,77283.71,0.0,0.47966,0.00013,31.22218]
[1776434164071,38.96,77268.63,0.0,0.47769,0.00013,31.20784]
[1776434165082,38.96,77254.15,0.0,0.47581,0.00013,31.19336]
[1776434166085,38.96,77251.28,0.0,0.47543,0.00013,31.19041]
[1776434168569,38.96,77247.3,0.0,0.47491,0.00013,31.18626]
[1776434168707,38.96,77247.3,0.0,0.47491,0.00013,31.18626]
[1776434168727,38.96,77247.3,0.0,0.47491,0.00013,31.18626]
[1776434168739,38.96,77247.3,0.0,0.47491,0.00013,31.18626]
[1776434168940,38.96,77247.3,0.0,0.47491,0.00013,31.18626]
[1776434168962,38.95,77244.11,0.0,0.47449,0.00013,31.1829]
[1776434169193,38.95,77244.11,0.0,0.47449,0.00013,31.1829]
[1776434169410,38.95,77244.11,0.0,0.47449,0.00013,31.1829]
[1776434169771,38.95,77229.26,0.0,0.47256,0.00013,31.16683]
[1776434171234,38.95,77220.83,0.0,0.47145,0.00013,31.15737]
[1776434172948,38.95,77220.83,0.0,0.47145,0.00013,31.15737]
[1776434173025,38.95,77220.83,0.0,0.47145,0.00013,31.15737]
[1776434173096,38.95,77223.85,0.0,0.47185,0.00013,31.16078]
[1776434173905,38.95,77204.02,0.0,0.46926,0.00013,31.13782]
[1776434175451,38.95,77204.02,0.0,0.46926,0.00013,31.13782]
[1776434175510,38.95,77204.02,0.0,0.46926,0.00013,31.13782]
[1776434175552,38.95,77188.45,0.0,0.46723,0.00013,31.11887]
[1776434176863,38.95,77188.45,0.0,0.46723,0.00013,31.11887]
[1776434176960,38.95,77189.65,0.0,0.46738,0.00013,31.12035]
[1776434179048,38.95,77201.76,0.0,0.46896,0.00013,31.13511]
[1776434181206,38.95,77214.94,0.0,0.47068,0.00013,31.15062]
[1776434182639,38.95,77221.64,0.0,0.47156,0.00013,31.15828]
[1776434183432,38.95,77221.64,0.0,0.47156,0.00013,31.15828]
[1776434183461,38.95,77218.39,0.0,0.47113,0.00013,31.15458]
[1776434186112,38.95,77207.94,0.0,0.46977,0.00013,31.14245]
[1776434187465,38.95,77207.94,0.0,0.46977,0.00013,31.14245]
[1776434187498,38.95,77207.94,0.0,0.46977,0.00013,31.14245]
[1776434187676,38.95,77207.94,0.0,0.46977,0.00013,31.14245]
[1776434187760,38.95,77210.29,0.0,0.47008,0.00013,31.14521]
[1776434188745,38.95,77200.35,0.0,0.46878,0.00013,31.13342]
[1776434190242,38.95,77200.35,0.0,0.46878,0.00013,31.13342]
[1776434190691,38.95,77200.35,0.0,0.46878,0.00013,31.13342]
[1776434190912,38.95,77200.35,0.0,0.46878,0.00013,31.13342]
[1776434191008,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434191209,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434191222,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434191309,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434192262,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434192404,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434192413,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434192606,38.95,77207.05,0.0,0.46965,0.00013,31.13849]
[1776434192682,38.95,77225.16,0.0,0.47201,0.00013,31.15934]
[1776434193234,38.95,77225.16,0.0,0.47201,0.00013,31.15934]
[1776434193327,38.95,77225.16,0.0,0.47201,0.00013,31.15934]
[1776434194384,38.95,77225.16,0.0,0.47201,0.00013,31.15934]
[1776434194588,38.95,77227.84,0.0,0.47236,0.00013,31.16233]
[1776434195674,38.95,77227.84,0.0,0.47236,0.00013,31.16233]
[1776434196022,38.95,77227.84,0.0,0.47236,0.00013,31.16233]
[1776434196087,38.95,77229.3,0.0,0.47255,0.00013,31.16395]
[1776434196856,38.95,77237.17,0.0,0.47358,0.00013,31.17256]
[1776434199115,38.95,77237.17,0.0,0.47358,0.00013,31.17255]
[1776434198818,38.95,77225.65,0.0,0.47208,0.00013,31.15988]
[1776434200198,38.95,77225.65,0.0,0.47208,0.00013,31.15988]
[1776434199541,38.95,77226.17,0.0,0.47214,0.00013,31.16046]
[1776434200504,38.95,77226.17,0.0,0.47214,0.00013,31.16046]
[1776434200821,38.95,77226.17,0.0,0.47214,0.00013,31.16046]
[1776434201089,38.95,77238.63,0.0,0.47377,0.00013,31.17412]
[1776434201579,38.95,77238.63,0.0,0.47377,0.00013,31.17412]
[1776434202010,38.95,77238.63,0.0,0.47377,0.00013,31.17412]
[1776434202088,38.95,77238.63,0.0,0.47377,0.00013,31.17412]
[1776434202117,38.95,77274.49,0.0,0.47845,0.00013,31.21057]
[1776434202165,38.95,77274.49,0.0,0.47845,0.00013,31.21057]
[1776434202305,38.95,77274.49,0.0,0.47845,0.00013,31.21057]
[1776434202427,38.95,77274.49,0.0,0.47845,0.00013,31.21057]
[1776434203512,38.95,77274.49,0.0,0.47845,0.00013,31.21057]
[1776434203518,38.95,77286.17,0.0,0.47997,0.00013,31.22152]
[1776434204439,38.95,77285.66,0.0,0.47991,0.00013,31.22105]
[1776434208332,38.95,77286.08,0.0,0.47996,0.00013,31.22144]
[1776434208914,38.95,77286.08,0.0,0.47996,0.00013,31.22144]
[1776434209014,38.95,77340.23,0.0,0.48703,0.00013,31.26625]
[1776434209484,38.95,77340.23,0.0,0.48703,0.00013,31.26625]
[1776434210411,38.95,77340.23,0.0,0.48703,0.00013,31.26625]
[1776434211065,38.95,77340.23,0.0,0.48703,0.00013,31.26625]
[1776434211077,38.95,77344.11,0.0,0.48754,0.00013,31.26909]
[1776434212504,38.95,77334.95,0.0,0.48634,0.00013,31.26232]
[1776434214864,38.95,77331.07,0.0,0.48584,0.00013,31.25936]
[1776434214882,38.95,77341.37,0.0,0.48718,0.00013,31.26709]
[1776434215882,38.95,77341.37,0.0,0.48718,0.00013,31.26709]
[1776434218138,38.95,77340.92,0.0,0.48712,0.00013,31.26676]
[1776434218207,38.95,77339.65,0.0,0.48696,0.00013,31.26583]
[1776434218977,38.95,77334.53,0.0,0.48629,0.00013,31.262]
[1776434219902,38.95,77334.53,0.0,0.48629,0.00013,31.262]
[1776434220208,38.95,77339.67,0.0,0.48696,0.00013,31.26585]
[1776434220638,38.95,77339.67,0.0,0.48696,0.00013,31.26585]
[1776434221575,38.95,77344.79,0.0,0.48763,0.00013,31.26959]
[1776434223003,38.95,77344.79,0.0,0.48763,0.00013,31.26959]
[1776434223094,38.95,77349.79,0.0,0.48828,0.00013,31.27315]
[1776434224653,38.95,77349.79,0.0,0.48828,0.00013,31.27315]
[1776434224677,38.95,77351.41,0.0,0.48849,0.00013,31.27429]
[1776434225933,38.95,77351.41,0.0,0.48849,0.00013,31.27429]
[1776434226036,38.95,77357.75,0.0,0.48932,0.00013,31.27866]
[1776434229037,38.95,77358.68,0.0,0.48944,0.00013,31.27929]
[1776434229044,38.95,77358.68,0.0,0.48944,0.00013,31.27929]
[1776434229062,38.96,77358.01,0.0,0.48936,0.00013,31.27884]
[1776434229675,38.96,77358.01,0.0,0.48936,0.00013,31.27884]
[1776434229749,38.96,77352.74,0.0,0.48867,0.00013,31.27522]
[1776434231482,38.96,77352.74,0.0,0.48867,0.00013,31.27522]
[1776434232813,38.96,77364.8,0.0,0.49024,0.00013,31.28336]
[1776434233901,38.96,77364.8,0.0,0.49024,0.00013,31.28336]
[1776434233913,38.96,77364.8,0.0,0.49024,0.00013,31.28336]
[1776434233997,38.96,77372.25,0.0,0.49122,0.00013,31.28815]
[1776434234484,38.96,77372.25,0.0,0.49122,0.00013,31.28815]
[1776434234693,38.96,77372.25,0.0,0.49122,0.00013,31.28815]
[1776434234713,38.96,77372.25,0.0,0.49122,0.00013,31.28815]
[1776434234902,38.96,77372.25,0.0,0.49122,0.00013,31.28815]
[1776434234904,38.96,77381.87,0.0,0.49247,0.00013,31.29405]
[1776434236703,38.95,77389.75,0.0,0.4935,0.00013,31.29865]
[1776434237301,38.95,77389.75,0.0,0.4935,0.00013,31.29865]
[1776434237306,38.95,77389.75,0.0,0.4935,0.00013,31.29865]
[1776434237729,38.95,77389.75,0.0,0.4935,0.00013,31.29865]
[1776434237799,38.96,77415.33,0.0,0.49684,0.00013,31.31217]
[1776434238493,38.96,77415.33,0.0,0.49684,0.00013,31.31217]
[1776434239135,38.97,77416.01,0.0,0.49693,0.00013,31.31251]
[1776434240237,38.97,77416.01,0.0,0.49693,0.00013,31.31251]
[1776434240405,38.97,77416.01,0.0,0.49693,0.00013,31.31251]
[1776434240484,38.97,77416.01,0.0,0.49693,0.00013,31.31251]
[1776434240507,38.97,77416.01,0.0,0.49693,0.00013,31.31251]
[1776434240716,38.97,77410.91,0.0,0.49627,0.00013,31.31]
[1776434241927,38.97,77410.91,0.0,0.49627,0.00013,31.31]
[1776434241929,38.97,77383.4,0.0,0.49268,0.00013,31.29497]
[1776434242730,38.97,77383.4,0.0,0.49268,0.00013,31.29497]
[1776434243737,38.97,77392.25,0.0,0.49384,0.00013,31.30008]
[1776434245751,38.98,77385.77,0.0,0.49299,0.00013,31.29637]
[1776434247134,38.98,77385.77,0.0,0.49299,0.00013,31.29637]
[1776434247202,38.98,77380.43,0.0,0.4923,0.00013,31.2932]
[1776434249820,38.98,77377.19,0.0,0.49187,0.00013,31.29123]
[1776434249848,38.98,77377.19,0.0,0.49187,0.00013,31.29123]
[1776434251012,38.98,77377.19,0.0,0.49187,0.00013,31.29123]
[1776434251105,38.98,77384.59,0.0,0.49284,0.00013,31.29278]
[1776434251766,38.98,77384.59,0.0,0.49284,0.00013,31.29278]
[1776434251924,38.98,77384.59,0.0,0.49284,0.00013,31.29278]
[1776434251968,38.98,77359.74,0.0,0.48959,0.00013,31.27713]
[1776434252550,38.98,77359.74,0.0,0.48959,0.00013,31.27713]
[1776434252810,38.98,77359.74,0.0,0.48959,0.00013,31.27713]
[1776434253896,38.98,77359.74,0.0,0.48959,0.00013,31.27713]
[1776434253920,38.98,77359.74,0.0,0.48959,0.00013,31.27713]
[1776434254028,38.98,77359.74,0.0,0.48959,0.00013,31.27713]
[1776434254222,38.98,77395.15,0.0,0.49421,0.00013,31.2988]
[1776434254950,38.98,77395.15,0.0,0.49421,0.00013,31.2988]
[1776434255049,38.98,77383.0,0.0,0.49263,0.00013,31.29184]
[1776434255442,38.98,77383.0,0.0,0.49263,0.00013,31.29184]
[1776434255479,38.98,77383.0,0.0,0.49263,0.00013,31.29184]
[1776434256068,38.98,77383.0,0.0,0.49263,0.00013,31.29184]
[1776434256131,38.98,77383.0,0.0,0.49263,0.00013,31.29184]
[1776434256154,38.97,77374.14,0.0,0.49147,0.00013,31.28645]
[1776434257783,38.97,77374.14,0.0,0.49147,0.00013,31.28645]
[1776434257858,38.97,77372.49,0.0,0.49126,0.00013,31.28542]
[1776434258884,38.97,77372.49,0.0,0.49126,0.00013,31.28542]
[1776434258898,38.97,77387.36,0.0,0.4932,0.00013,31.29439]
[1776434259611,38.97,77387.36,0.0,0.4932,0.00013,31.29439]
[1776434260869,38.97,77382.13,0.0,0.49251,0.00013,31.29132]
[1776434262027,38.97,77382.13,0.0,0.49251,0.00013,31.29132]
[1776434262529,38.97,77379.14,0.0,0.49212,0.00013,31.28952]
[1776434263100,38.97,77379.14,0.0,0.49212,0.00013,31.28952]
[1776434263227,38.97,77372.12,0.0,0.49121,0.00013,31.28518]
[1776434265197,38.97,77372.12,0.0,0.49121,0.00013,31.28518]
[1776434265903,38.97,77378.89,0.0,0.49209,0.00013,31.28937]
[1776434268924,38.97,77370.39,0.0,0.49098,0.00013,31.28409]
[1776434270156,38.97,77358.06,0.0,0.48937,0.00013,31.27599]
[1776434270354,38.97,77358.06,0.0,0.48937,0.00013,31.27599]
[1776434270432,38.97,77358.06,0.0,0.48937,0.00013,31.27599]
[1776434271049,38.97,77358.06,0.0,0.48937,0.00013,31.27599]
[1776434271101,38.97,77358.06,0.0,0.48937,0.00013,31.27599]
[1776434271121,38.97,77332.09,0.0,0.48598,0.00013,31.25729]
[1776434271417,38.97,77332.09,0.0,0.48598,0.00013,31.25729]
[1776434272017,38.97,77313.37,0.0,0.48354,0.00013,31.24241]
[1776434272956,38.97,77313.37,0.0,0.48354,0.00013,31.24241]
[1776434273313,38.97,77313.37,0.0,0.48354,0.00013,31.24241]
[1776434273430,38.97,77313.37,0.0,0.48354,0.00013,31.24241]
[1776434273604,38.97,77313.37,0.0,0.48354,0.00013,31.24241]
[1776434273968,38.97,77313.25,0.0,0.48353,0.00013,31.24231]
[1776434274970,38.98,77304.82,0.0,0.48243,0.00013,31.23523]
[1776434276094,38.98,77304.82,0.0,0.48243,0.00013,31.23523]
[1776434276190,38.97,77299.11,0.0,0.48168,0.00013,31.23029]
[1776434277993,38.97,77290.54,0.0,0.48056,0.00013,31.22268]
[1776434280010,38.97,77302.26,0.0,0.48209,0.00013,31.23303]
[1776434283237,38.97,77304.05,0.0,0.48233,0.00013,31.23456]
[1776434283231,38.97,77326.32,0.0,0.48523,0.00013,31.25283]
[1776434283874,38.97,77326.32,0.0,0.48523,0.00013,31.25283]
[1776434284161,38.97,77326.32,0.0,0.48523,0.00013,31.25283]
[1776434284189,38.97,77358.66,0.0,0.48945,0.00013,31.2764]
[1776434284328,38.97,77358.66,0.0,0.48945,0.00013,31.2764]
[1776434284425,38.97,77358.66,0.0,0.48945,0.00013,31.2764]
[1776434284876,38.97,77358.66,0.0,0.48945,0.00013,31.2764]
[1776434285084,38.97,77358.66,0.0,0.48945,0.00013,31.2764]
[1776434286084,38.97,77362.39,0.0,0.48994,0.00013,31.27889]
[1776434287093,38.97,77372.73,0.0,0.49129,0.00013,31.28557]
[1776434288248,38.97,77372.73,0.0,0.49129,0.00013,31.28557]
[1776434289106,38.97,77355.87,0.0,0.48909,0.00013,31.27451]
[1776434290113,38.97,77347.72,0.0,0.48803,0.00013,31.26882]
[1776434291346,38.98,77347.67,0.0,0.48802,0.00013,31.26879]
[1776434292158,38.98,77340.7,0.0,0.48711,0.00013,31.26375]
[1776434293452,38.98,77338.15,0.0,0.48678,0.00013,31.26186]
[1776434294150,38.98,77338.15,0.0,0.48678,0.00013,31.26186]
[1776434295667,38.98,77337.73,0.0,0.48673,0.00013,31.26155]
[1776434297181,38.98,77355.08,0.0,0.48899,0.00013,31.27398]
[1776434297926,38.98,77355.08,0.0,0.48899,0.00013,31.27398]
[1776434298181,38.99,77363.26,0.0,0.49006,0.00013,31.27949]
[1776434300199,38.99,77366.3,0.0,0.49046,0.00013,31.28148]
[1776434303947,39.0,77363.25,0.0,0.49007,0.00013,31.2795]
[1776434304152,39.0,77363.25,0.0,0.49007,0.00013,31.2795]
[1776434304257,39.0,77351.72,0.0,0.48856,0.00013,31.27168]
[1776434305242,39.0,77330.54,0.0,0.48581,0.00013,31.25617]
[1776434305810,39.0,77330.54,0.0,0.48581,0.00013,31.25617]
[1776434306243,39.0,77322.12,0.0,0.48471,0.00013,31.24958]
[1776434307250,39.0,77317.81,0.0,0.48415,0.00013,31.24612]
[1776434310276,39.0,77311.35,0.0,0.4833,0.00013,31.24081]
[1776434311279,39.0,77318.69,0.0,0.48426,0.00013,31.24393]
[1776434312285,39.0,77327.83,0.0,0.48545,0.00013,31.25117]
[1776434312459,39.0,77327.83,0.0,0.48545,0.00013,31.25117]
[1776434312469,39.0,77327.83,0.0,0.48545,0.00013,31.25117]
[1776434313292,39.0,77347.41,0.0,0.488,0.00013,31.26574]
[1776434314299,39.0,77358.33,0.0,0.48942,0.00013,31.27332]
[1776434314764,39.0,77358.33,0.0,0.48942,0.00013,31.27332]
[1776434315306,39.0,77356.75,0.0,0.48922,0.00013,31.27224]
[1776434316101,39.0,77356.75,0.0,0.48922,0.00013,31.27224]
[1776434316313,39.0,77356.75,0.0,0.48922,0.00013,31.27225]
[1776434318096,39.0,77356.37,0.0,0.48917,0.00013,31.27199]
[1776434318328,39.0,77356.45,0.0,0.48918,0.00013,31.27204]
[1776434318661,39.0,77356.45,0.0,0.48918,0.00013,31.27204]
[1776434319335,39.0,77344.86,0.0,0.48767,0.00013,31.26392]
[1776434320344,39.0,77333.99,0.0,0.48625,0.00013,31.25589]
[1776434321409,39.0,77329.96,0.0,0.48573,0.00013,31.25281]
[1776434322359,39.0,77324.08,0.0,0.48496,0.00013,31.24823]
[1776434324381,39.0,77310.82,0.0,0.48323,0.00013,31.23747]
[1776434325391,39.0,77301.61,0.0,0.48203,0.00013,31.22964]
[1776434327402,39.0,77308.76,0.0,0.48296,0.00013,31.23574]
[1776434328413,39.0,77315.4,0.0,0.48383,0.00013,31.24125]
[1776434329444,39.0,77315.4,0.0,0.48383,0.00013,31.24125]
[1776434329521,39.0,77315.36,0.0,0.48382,0.00013,31.24121]
[1776434332227,39.0,77322.93,0.0,0.48481,0.00013,31.24732]
[1776434336470,39.0,77329.79,0.0,0.4857,0.00013,31.25268]
[1776434338436,39.0,77335.94,0.0,0.48651,0.00013,31.25736]
[1776434338484,39.0,77339.83,0.0,0.48701,0.00013,31.26025]
[1776434339877,39.0,77371.57,0.0,0.49115,0.00013,31.28197]
[1776434340558,39.0,77371.57,0.0,0.49115,0.00013,31.28197]
[1776434340746,39.0,77371.57,0.0,0.49115,0.00013,31.28197]
[1776434341130,39.0,77371.57,0.0,0.49115,0.00013,31.28197]
[1776434341161,39.0,77382.52,0.0,0.49258,0.00013,31.28868]
[1776434342192,39.0,77382.52,0.0,0.49258,0.00013,31.28868]
[1776434342232,39.0,77399.72,0.0,0.49482,0.00013,31.29841]
[1776434342966,39.0,77399.72,0.0,0.49482,0.00013,31.29841]
[1776434343001,39.0,77405.8,0.0,0.49561,0.00013,31.30161]
[1776434344397,39.0,77405.8,0.0,0.49561,0.00013,31.30161]
[1776434349092,39.0,77408.1,0.0,0.49591,0.00013,31.30279]
[1776434350622,38.99,77413.85,0.0,0.49666,0.00013,31.30566]
[1776434350902,38.99,77415.4,0.0,0.49686,0.00013,31.30642]
[1776434351595,38.99,77415.4,0.0,0.49686,0.00013,31.30642]
[1776434352339,38.99,77434.37,0.0,0.49933,0.00013,31.31502]
[1776434352700,38.99,77434.37,0.0,0.49933,0.00013,31.31502]
[1776434352800,38.99,77434.37,0.0,0.49933,0.00013,31.31502]
[1776434352949,38.99,77434.37,0.0,0.49933,0.00013,31.31502]
[1776434353011,38.99,77434.37,0.0,0.49933,0.00013,31.31502]
[1776434353276,38.99,77434.37,0.0,0.49933,0.00013,31.31502]
[1776434353358,38.99,77448.88,0.0,0.50122,0.00013,31.32078]
[1776434354611,38.99,77451.53,0.0,0.50157,0.00013,31.32176]
[1776434356384,38.99,77451.53,0.0,0.50157,0.00013,31.32176]
[1776434356364,38.99,77441.73,0.0,0.50029,0.00013,31.31803]
[1776434356583,38.99,77441.73,0.0,0.50029,0.00013,31.31803]
[1776434357651,38.99,77429.5,0.0,0.4987,0.00013,31.31292]
[1776434358656,38.99,77418.41,0.0,0.49725,0.00013,31.30786]
[1776434360034,38.99,77402.22,0.0,0.49514,0.00013,31.29974]
[1776434362679,38.99,77409.63,0.0,0.49611,0.00013,31.30357]
[1776434364693,38.99,77414.56,0.0,0.49675,0.00013,31.30601]
[1776434368941,39.0,77412.72,0.0,0.49651,0.00013,31.30511]
[1776434369175,39.0,77412.72,0.0,0.49651,0.00013,31.30511]
[1776434369264,39.0,77408.23,0.0,0.49593,0.00013,31.30286]
[1776434371031,39.0,77410.66,0.0,0.49625,0.00013,31.30409]
[1776434371295,39.0,77410.66,0.0,0.49625,0.00013,31.30409]
[1776434371394,39.0,77411.45,0.0,0.49635,0.00013,31.30158]
[1776434373041,39.0,77411.45,0.0,0.49635,0.00013,31.30158]
[1776434373108,39.0,77391.01,0.0,0.49368,0.00013,31.29071]
[1776434374220,39.0,77389.24,0.0,0.49345,0.00013,31.2897]
[1776434375091,39.0,77389.24,0.0,0.49345,0.00013,31.2897]
[1776434375138,39.0,77384.88,0.0,0.49289,0.00013,31.28717]
[1776434377788,39.0,77383.63,0.0,0.49272,0.00013,31.28644]
[1776434379248,39.0,77383.63,0.0,0.49272,0.00013,31.28644]
[1776434379344,39.0,77380.96,0.0,0.49237,0.00013,31.28485]
[1776434381155,39.0,77378.93,0.0,0.49211,0.00013,31.28362]
[1776434381257,39.0,77369.16,0.0,0.49084,0.00013,31.27754]
[1776434382335,39.0,77369.16,0.0,0.49084,0.00013,31.27754]
[1776434382397,39.0,77352.44,0.0,0.48865,0.00013,31.26638]
[1776434383199,39.0,77352.44,0.0,0.48865,0.00013,31.26638]
[1776434383304,39.0,77341.15,0.0,0.48718,0.00013,31.25832]
[1776434383844,39.0,77341.15,0.0,0.48718,0.00013,31.25832]
[1776434385219,39.0,77341.15,0.0,0.48718,0.00013,31.25832]
[1776434385273,39.0,77341.15,0.0,0.48718,0.00013,31.25832]
[1776434385411,39.0,77349.63,0.0,0.48829,0.00013,31.26441]
[1776434386880,39.0,77356.34,0.0,0.48916,0.00013,31.26907]
[1776434388879,39.0,77363.16,0.0,0.49005,0.00013,31.27364]
[1776434392066,39.0,77357.16,0.0,0.48927,0.00013,31.26963]
[1776434392267,39.0,77346.38,0.0,0.48786,0.00013,31.26211]
[1776434393332,39.0,77346.38,0.0,0.48786,0.00013,31.26211]
[1776434395175,39.0,77344.69,0.0,0.48764,0.00013,31.26089]
[1776434395482,39.0,77347.07,0.0,0.48795,0.00013,31.2626]
[1776434395969,39.0,77347.07,0.0,0.48795,0.00013,31.2626]
[1776434396031,39.0,77355.24,0.0,0.48902,0.00013,31.26831]
[1776434397428,39.0,77355.24,0.0,0.48902,0.00013,31.26831]
[1776434398405,39.0,77355.24,0.0,0.48902,0.00013,31.26831]
[1776434398448,39.0,77348.38,0.0,0.48812,0.00013,31.26353]
[1776434400444,39.0,77371.71,0.0,0.49117,0.00013,31.27915]
[1776434400952,39.0,77371.71,0.0,0.49117,0.00013,31.27915]
[1776434401015,39.0,77371.71,0.0,0.49117,0.00013,31.27915]
[1776434401141,39.0,77371.71,0.0,0.49117,0.00013,31.27915]
[1776434401866,39.0,77371.71,0.0,0.49117,0.00013,31.27915]
[1776434402339,39.0,77371.71,0.0,0.49117,0.00013,31.27915]
[1776434402377,39.0,77396.16,0.0,0.49435,0.00013,31.29358]
[1776434402676,39.0,77396.16,0.0,0.49435,0.00013,31.29358]
[1776434403170,39.0,77396.16,0.0,0.49435,0.00013,31.29358]
[1776434403374,39.0,77396.16,0.0,0.49435,0.00013,31.29358]
[1776434403457,39.0,77402.48,0.0,0.49518,0.00013,31.29698]
[1776434403610,39.0,77402.48,0.0,0.49518,0.00013,31.29698]
[1776434404034,39.0,77402.48,0.0,0.49518,0.00013,31.29698]
[1776434404211,39.0,77402.48,0.0,0.49518,0.00013,31.29698]
[1776434404456,39.0,77402.48,0.0,0.49518,0.00013,31.29698]
[1776434404229,39.0,77418.65,0.0,0.49729,0.00013,31.30508]
[1776434404573,39.0,77418.65,0.0,0.49729,0.00013,31.30508]
[1776434405008,39.0,77418.65,0.0,0.49729,0.00013,31.30508]
[1776434405056,39.0,77418.65,0.0,0.49729,0.00013,31.30508]
[1776434405167,39.0,77418.65,0.0,0.49729,0.00013,31.30508]
[1776434405359,39.0,77418.65,0.0,0.49729,0.00013,31.30508]
[1776434405426,39.0,77422.09,0.0,0.49774,0.00013,31.30669]
[1776434405545,39.0,77422.09,0.0,0.49774,0.00013,31.30669]
[1776434406215,39.0,77422.09,0.0,0.49774,0.00013,31.30669]
[1776434406448,39.0,77423.9,0.0,0.49797,0.00013,31.30752]
[1776434407431,39.0,77423.9,0.0,0.49797,0.00013,31.30752]
[1776434408092,39.0,77451.62,0.0,0.50158,0.00013,31.31889]
[1776434409017,39.0,77451.62,0.0,0.50158,0.00013,31.31889]
[1776434409375,39.0,77451.62,0.0,0.50158,0.00013,31.31889]
[1776434409453,39.0,77466.13,0.0,0.50347,0.00013,31.32382]
[1776434409569,39.0,77466.13,0.0,0.50347,0.00013,31.32382]
[1776434409692,39.0,77466.13,0.0,0.50347,0.00013,31.32382]
[1776434410504,39.0,77484.61,0.0,0.50588,0.00013,31.32907]
[1776434410823,39.0,77484.61,0.0,0.50588,0.00013,31.32907]
[1776434410906,39.0,77484.61,0.0,0.50588,0.00013,31.32907]
[1776434411161,39.0,77500.55,0.0,0.50796,0.00013,31.33269]
[1776434411629,39.0,77500.55,0.0,0.50796,0.00013,31.33269]
[1776434411900,39.0,77500.55,0.0,0.50796,0.00013,31.33269]
[1776434412102,39.0,77500.55,0.0,0.50796,0.00013,31.33269]
[1776434412310,39.0,77500.55,0.0,0.50796,0.00013,31.33269]
[1776434412564,39.0,77505.64,0.0,0.50862,0.00013,31.33367]
[1776434412904,39.0,77505.64,0.0,0.50862,0.00013,31.33367]
[1776434412995,39.0,77505.64,0.0,0.50862,0.00013,31.33367]
[1776434413144,39.0,77505.64,0.0,0.50862,0.00013,31.33367]
[1776434413223,39.0,77505.64,0.0,0.50862,0.00013,31.33367]
[1776434413229,39.0,77505.04,0.0,0.50854,0.00013,31.33355]
[1776434414004,39.0,77505.04,0.0,0.50854,0.00013,31.33355]
[1776434414249,39.0,77505.04,0.0,0.50854,0.00013,31.33355]
[1776434414525,39.0,77505.04,0.0,0.50854,0.00013,31.33355]
[1776434414331,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434414783,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434415107,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434415564,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434415761,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434415899,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434415995,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434416108,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434416435,39.0,77499.22,0.0,0.50778,0.00013,31.33242]
[1776434416474,39.0,77484.37,0.0,0.50585,0.00013,31.32901]
[1776434416758,39.0,77484.37,0.0,0.50585,0.00013,31.32901]
[1776434417064,39.0,77484.37,0.0,0.50585,0.00013,31.32901]
[1776434417110,39.01,77491.79,0.0,0.50682,0.00013,31.3308]
[1776434421137,39.01,77503.21,0.0,0.5083,0.00013,31.33321]
[1776434422161,39.01,77507.34,0.0,0.50884,0.00013,31.33397]
[1776434423239,39.01,77515.76,0.0,0.50994,0.00013,31.33535]
[1776434426078,39.01,77516.62,0.0,0.51005,0.00013,31.33547]
[1776434426086,39.01,77516.62,0.0,0.51005,0.00013,31.33547]
[1776434426279,39.01,77516.62,0.0,0.51005,0.00013,31.33547]
[1776434426330,39.01,77520.67,0.0,0.51058,0.00013,31.33604]
[1776434428365,39.01,77520.67,0.0,0.51058,0.00013,31.33604]
[1776434428396,39.01,77520.67,0.0,0.51058,0.00013,31.33604]
[1776434428449,39.01,77516.25,0.0,0.51,0.00013,31.33542]
[1776434428738,39.01,77516.25,0.0,0.51,0.00013,31.33542]
[1776434429190,39.01,77516.25,0.0,0.51,0.00013,31.33542]
[1776434429412,39.01,77516.25,0.0,0.51,0.00013,31.33542]
[1776434429496,39.01,77517.86,0.0,0.51021,0.00013,31.33565]
[1776434430511,39.01,77517.86,0.0,0.51021,0.00013,31.33565]
[1776434430540,39.01,77517.86,0.0,0.51021,0.00013,31.33565]
[1776434430512,39.01,77510.71,0.0,0.50928,0.00013,31.33455]
[1776434432396,39.01,77509.37,0.0,0.50911,0.00013,31.33142]
[1776434432441,39.02,77492.1,0.0,0.50686,0.00013,31.32797]
[1776434433016,39.02,77492.1,0.0,0.50686,0.00013,31.32797]
[1776434433367,39.02,77492.1,0.0,0.50686,0.00013,31.32797]
[1776434433391,39.02,77491.15,0.0,0.50674,0.00013,31.32775]
[1776434433870,39.02,77491.15,0.0,0.50674,0.00013,31.32775]
[1776434433912,39.02,77491.15,0.0,0.50674,0.00013,31.32775]
[1776434434210,39.02,77491.15,0.0,0.50674,0.00013,31.32775]
[1776434434282,39.02,77495.18,0.0,0.50726,0.00013,31.32866]
[1776434434810,39.02,77495.18,0.0,0.50726,0.00013,31.32866]
[1776434434915,39.02,77495.18,0.0,0.50726,0.00013,31.32866]
[1776434435266,39.02,77495.18,0.0,0.50726,0.00013,31.32866]
[1776434435656,39.02,77495.18,0.0,0.50726,0.00013,31.32866]
[1776434436268,39.02,77475.27,0.0,0.50467,0.00013,31.32365]
[1776434436701,39.02,77475.27,0.0,0.50467,0.00013,31.32365]
[1776434437573,39.02,77462.42,0.0,0.50299,0.00013,31.31972]
[1776434437894,39.02,77462.42,0.0,0.50299,0.00013,31.31972]
[1776434438387,39.02,77496.89,0.0,0.50748,0.00013,31.32903]
[1776434438891,39.02,77496.89,0.0,0.50748,0.00013,31.32903]
[1776434439292,39.02,77496.89,0.0,0.50748,0.00013,31.32903]
[1776434440293,39.02,77489.75,0.0,0.50655,0.00013,31.32742]
[1776434441300,39.02,77489.41,0.0,0.50651,0.00013,31.32734]
[1776434444322,39.02,77481.64,0.0,0.5055,0.00013,31.3254]
[1776434447342,39.03,77473.44,0.0,0.50443,0.00013,31.32312]
[1776434448308,39.03,77473.44,0.0,0.50443,0.00013,31.32312]
[1776434448393,39.03,77473.44,0.0,0.50443,0.00013,31.32312]
[1776434448418,39.02,77447.52,0.0,0.50106,0.00013,31.31447]
[1776434448898,39.02,77447.52,0.0,0.50106,0.00013,31.31447]
[1776434449087,39.02,77447.52,0.0,0.50106,0.00013,31.31447]
[1776434449357,39.02,77447.52,0.0,0.50106,0.00013,31.31447]
[1776434450364,39.02,77434.57,0.0,0.49937,0.00013,31.3093]
[1776434451372,39.02,77425.89,0.0,0.49824,0.00013,31.30553]
[1776434452382,39.02,77417.54,0.0,0.49715,0.00013,31.30166]
[1776434454752,39.02,77417.4,0.0,0.49713,0.00013,31.30159]
[1776434455398,39.02,77455.5,0.0,0.5021,0.00013,31.31737]
[1776434455973,39.02,77455.5,0.0,0.5021,0.00013,31.31737]
[1776434456405,39.03,77479.79,0.0,0.50526,0.00013,31.3249]
[1776434456828,39.03,77479.79,0.0,0.50526,0.00013,31.3249]
[1776434457412,39.02,77477.82,0.0,0.505,0.00013,31.32437]
[1776434460890,39.02,77472.94,0.0,0.50436,0.00013,31.32298]
[1776434460986,39.02,77472.94,0.0,0.50436,0.00013,31.32298]
[1776434461442,39.02,77470.45,0.0,0.50404,0.00013,31.32224]
[1776434462456,39.02,77459.42,0.0,0.5026,0.00013,31.31872]
[1776434463458,39.02,77465.9,0.0,0.50345,0.00013,31.32084]
[1776434464873,39.02,77469.65,0.0,0.50394,0.00013,31.322]
[1776434465471,39.02,77467.29,0.0,0.50363,0.00013,31.32128]
[1776434466217,39.02,77467.29,0.0,0.50363,0.00013,31.32128]
[1776434466786,39.01,77463.95,0.0,0.50319,0.00013,31.32022]
[1776434467485,39.01,77451.52,0.0,0.50157,0.00013,31.31595]
[1776434468240,39.01,77451.52,0.0,0.50157,0.00013,31.31595]
[1776434468496,39.01,77446.31,0.0,0.50089,0.00013,31.31401]
[1776434468722,39.01,77446.31,0.0,0.50089,0.00013,31.31401]
[1776434468845,39.01,77446.31,0.0,0.50089,0.00013,31.31401]
[1776434469508,39.01,77459.68,0.0,0.50264,0.00013,31.31881]
[1776434470233,39.01,77459.68,0.0,0.50264,0.00013,31.31881]
[1776434470527,39.01,77482.66,0.0,0.50563,0.00013,31.32567]
[1776434471514,39.01,77502.45,0.0,0.50821,0.00013,31.33016]
[1776434471812,39.01,77502.45,0.0,0.50821,0.00013,31.33016]
[1776434472521,39.01,77513.33,0.0,0.50962,0.00013,31.33207]
[1776434473530,39.01,77519.51,0.0,0.51043,0.00013,31.33298]
[1776434474658,39.01,77523.51,0.0,0.51095,0.00013,31.3335]
[1776434475545,39.01,77535.45,0.0,0.5125,0.00013,31.33474]
[1776434477560,39.01,77541.12,0.0,0.51324,0.00013,31.33517]
[1776434478829,39.01,77541.55,0.0,0.51329,0.00013,31.33519]
[1776434478836,39.01,77541.55,0.0,0.51329,0.00013,31.33519]
[1776434479575,39.01,77542.38,0.0,0.5134,0.00013,31.33524]
[1776434480012,39.01,77542.38,0.0,0.5134,0.00013,31.33524]
[1776434480595,39.01,77544.94,0.0,0.51373,0.00013,31.33539]
[1776434480750,39.01,77544.94,0.0,0.51373,0.00013,31.33539]
[1776434481053,39.01,77549.75,0.0,0.51436,0.00013,31.3356]
[1776434481760,39.01,77549.75,0.0,0.51436,0.00013,31.3356]
[1776434481786,39.01,77549.75,0.0,0.51436,0.00013,31.3356]
[1776434482036,39.01,77549.75,0.0,0.51436,0.00013,31.3356]
[1776434482062,39.01,77549.75,0.0,0.51436,0.00013,31.3356]
[1776434482614,39.01,77556.03,0.0,0.51518,0.00013,31.33576]
[1776434482788,39.01,77556.03,0.0,0.51518,0.00013,31.33576]
[1776434483622,39.01,77570.8,0.0,0.51709,0.00013,31.33562]
[1776434484626,39.03,77577.41,0.0,0.51795,0.00013,31.33533]
[1776434485199,39.03,77577.41,0.0,0.51795,0.00013,31.33533]
[1776434485715,39.03,77575.92,0.0,0.51776,0.00013,31.33541]
[1776434486644,39.04,77577.74,0.0,0.518,0.00013,31.33531]
[1776434487058,39.04,77577.74,0.0,0.518,0.00013,31.33531]
[1776434487069,39.04,77577.74,0.0,0.518,0.00013,31.33531]
[1776434487647,39.04,77577.22,0.0,0.51793,0.00013,31.33534]
[1776434488437,39.04,77577.22,0.0,0.51793,0.00013,31.33534]
[1776434488658,39.05,77568.38,0.0,0.51678,0.00013,31.3357]
[1776434488933,39.05,77568.38,0.0,0.51678,0.00013,31.3357]
[1776434489472,39.05,77568.38,0.0,0.51678,0.00013,31.3357]
[1776434489661,39.05,77536.11,0.0,0.51259,0.00013,31.33479]
[1776434489800,39.05,77536.11,0.0,0.51259,0.00013,31.33479]
[1776434490698,39.05,77521.79,0.0,0.51073,0.00013,31.33328]
[1776434492892,39.04,77516.71,0.0,0.51006,0.00013,31.32968]
[1776434493700,39.04,77515.5,0.0,0.50991,0.00013,31.3295]
[1776434494342,39.04,77515.5,0.0,0.50991,0.00013,31.3295]
[1776434494504,39.04,77515.5,0.0,0.50991,0.00013,31.3295]
[1776434494845,39.04,77485.53,0.0,0.50601,0.00013,31.32349]
[1776434495283,39.04,77485.53,0.0,0.50601,0.00013,31.32349]
[1776434495696,39.04,77485.53,0.0,0.50601,0.00013,31.32349]
[1776434495754,39.04,77457.76,0.0,0.50239,0.00013,31.31525]
[1776434496902,39.04,77457.76,0.0,0.50239,0.00013,31.31525]
[1776434496789,39.04,77440.91,0.0,0.5002,0.00013,31.309]
[1776434496976,39.04,77440.91,0.0,0.5002,0.00013,31.309]
[1776434497761,39.03,77434.16,0.0,0.49932,0.00013,31.30623]
[1776434498766,39.03,77428.13,0.0,0.49853,0.00013,31.30363]
[1776434499887,39.03,77428.13,0.0,0.49853,0.00013,31.30363]
[1776434499899,39.03,77419.22,0.0,0.49737,0.00013,31.29956]
[1776434501754,39.03,77419.22,0.0,0.49737,0.00013,31.29956]
[1776434503834,39.03,77406.46,0.0,0.49571,0.00013,31.29327]
[1776434505813,39.03,77391.93,0.0,0.49382,0.00013,31.28544]
[1776434506816,39.03,77391.93,0.0,0.49382,0.00013,31.28544]
[1776434506885,39.03,77384.8,0.0,0.49289,0.00013,31.28135]
[1776434507345,39.03,77384.8,0.0,0.49289,0.00013,31.28135]
[1776434508170,39.03,77384.8,0.0,0.49289,0.00013,31.28135]
[1776434508260,39.03,77384.8,0.0,0.49289,0.00013,31.28135]
[1776434508864,39.03,77374.15,0.0,0.4915,0.00013,31.27491]
[1776434509780,39.03,77374.15,0.0,0.4915,0.00013,31.27491]
[1776434509857,39.03,77352.61,0.0,0.48869,0.00013,31.26074]
[1776434510819,39.03,77352.61,0.0,0.48869,0.00013,31.26074]
[1776434510955,39.03,77352.61,0.0,0.48869,0.00013,31.26074]
[1776434510978,39.03,77352.61,0.0,0.48869,0.00013,31.26074]
[1776434510877,39.03,77344.96,0.0,0.4877,0.00013,31.25534]
[1776434511179,39.03,77344.96,0.0,0.4877,0.00013,31.25534]
[1776434511691,39.03,77344.96,0.0,0.4877,0.00013,31.25534]
[1776434515768,39.04,77340.59,0.0,0.48713,0.00013,31.25217]
[1776434515894,39.04,77337.92,0.0,0.48678,0.00013,31.2502]
[1776434516902,39.04,77348.03,0.0,0.4881,0.00013,31.25754]
[1776434517854,39.04,77348.03,0.0,0.4881,0.00013,31.25754]
[1776434517941,39.04,77350.85,0.0,0.48847,0.00013,31.25953]
[1776434519809,39.04,77350.85,0.0,0.48847,0.00013,31.25953]
[1776434519926,39.04,77355.64,0.0,0.48909,0.00013,31.26284]
[1776434521941,39.04,77364.3,0.0,0.49022,0.00013,31.26864]
[1776434523068,39.04,77355.64,0.0,0.48909,0.00013,31.26285]
[1776434523151,39.04,77355.64,0.0,0.48909,0.00013,31.26285]
[1776434524007,39.04,77352.13,0.0,0.48864,0.00013,31.26043]
[1776434524143,39.04,77352.13,0.0,0.48864,0.00013,31.26043]
[1776434525018,39.05,77335.92,0.0,0.48653,0.00013,31.24873]
[1776434525986,39.05,77335.92,0.0,0.48653,0.00013,31.24873]
[1776434526021,39.05,77355.98,0.0,0.48914,0.00013,31.26308]
[1776434527033,39.05,77368.68,0.0,0.4908,0.00013,31.27148]
[1776434527856,39.05,77368.68,0.0,0.4908,0.00013,31.27148]
[1776434528083,39.05,77370.18,0.0,0.49099,0.00013,31.27244]
[1776434530087,39.05,77362.6,0.0,0.49001,0.00013,31.26753]
[1776434530185,39.05,77362.6,0.0,0.49001,0.00013,31.26753]
[1776434530706,39.05,77362.6,0.0,0.49001,0.00013,31.26753]
[1776434531082,39.05,77369.03,0.0,0.49084,0.00013,31.27171]
[1776434532114,39.05,77369.03,0.0,0.49084,0.00013,31.27171]
[1776434532171,39.05,77372.03,0.0,0.49123,0.00013,31.27361]
[1776434532235,39.05,77372.03,0.0,0.49123,0.00013,31.27361]
[1776434532465,39.05,77372.03,0.0,0.49123,0.00013,31.27361]
[1776434532952,39.05,77372.03,0.0,0.49123,0.00013,31.27361]
[1776434533110,39.05,77380.69,0.0,0.49236,0.00013,31.27893]
[1776434533283,39.05,77380.69,0.0,0.49236,0.00013,31.27893]
[1776434534109,39.05,77399.72,0.0,0.49484,0.00013,31.28974]
[1776434536215,39.05,77398.68,0.0,0.49471,0.00013,31.28918]
[1776434536224,39.05,77398.68,0.0,0.49471,0.00013,31.28918]
[1776434536404,39.05,77398.68,0.0,0.49471,0.00013,31.28918]
[1776434537137,39.05,77402.02,0.0,0.49514,0.00013,31.29096]
[1776434537238,39.05,77402.02,0.0,0.49514,0.00013,31.29096]
[1776434537393,39.05,77402.02,0.0,0.49514,0.00013,31.29096]
[1776434538147,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434538220,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434538436,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434538953,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434539054,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434539069,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434539071,39.06,77410.62,0.0,0.49626,0.00013,31.29539]
[1776434539145,39.06,77407.44,0.0,0.49585,0.00013,31.29378]
[1776434539257,39.06,77407.44,0.0,0.49585,0.00013,31.29378]
[1776434539470,39.06,77407.44,0.0,0.49585,0.00013,31.29378]
[1776434539914,39.06,77407.44,0.0,0.49585,0.00013,31.29378]
[1776434543173,39.06,77413.83,0.0,0.49668,0.00013,31.29698]
[1776434544388,39.06,77419.84,0.0,0.49747,0.00013,31.29986]
[1776434544432,39.06,77419.84,0.0,0.49747,0.00013,31.29986]
[1776434544665,39.06,77419.84,0.0,0.49747,0.00013,31.29986]
[1776434544832,39.06,77419.84,0.0,0.49747,0.00013,31.29986]
[1776434544856,39.06,77419.84,0.0,0.49747,0.00013,31.29986]
[1776434545184,39.06,77417.62,0.0,0.49718,0.00013,31.29881]
[1776434545577,39.06,77417.62,0.0,0.49718,0.00013,31.29881]
[1776434545719,39.06,77417.62,0.0,0.49718,0.00013,31.29881]
[1776434545880,39.06,77417.62,0.0,0.49718,0.00013,31.29881]
[1776434545981,39.06,77396.61,0.0,0.49444,0.00013,31.28806]
[1776434547201,39.06,77369.88,0.0,0.49096,0.00013,31.27226]
[1776434549863,39.06,77369.78,0.0,0.49095,0.00013,31.2722]
[1776434550076,39.06,77369.78,0.0,0.49095,0.00013,31.2722]
[1776434550143,39.06,77369.72,0.0,0.49094,0.00013,31.27216]
[1776434551449,39.06,77359.84,0.0,0.48965,0.00013,31.26282]
[1776434553243,39.07,77351.91,0.0,0.48862,0.00013,31.25741]
[1776434554488,39.07,77351.91,0.0,0.48862,0.00013,31.25741]
[1776434554695,39.07,77351.91,0.0,0.48862,0.00013,31.25741]
[1776434555000,39.07,77351.91,0.0,0.48862,0.00013,31.25741]
[1776434555094,39.07,77348.0,0.0,0.48811,0.00013,31.25467]
[1776434556515,39.07,77348.0,0.0,0.48811,0.00013,31.25467]
[1776434556537,39.07,77348.0,0.0,0.48811,0.00013,31.25467]
[1776434556549,39.07,77336.35,0.0,0.4866,0.00013,31.24619]
[1776434559338,39.07,77342.33,0.0,0.48738,0.00013,31.2506]
[1776434559876,39.07,77342.33,0.0,0.48738,0.00013,31.2506]
[1776434559909,39.07,77342.33,0.0,0.48738,0.00013,31.2506]
[1776434559978,39.07,77363.89,0.0,0.49019,0.00013,31.26551]
[1776434560594,39.07,77363.89,0.0,0.49019,0.00013,31.26551]
[1776434560985,39.07,77363.89,0.0,0.49019,0.00013,31.26551]
[1776434561059,39.07,77375.64,0.0,0.49172,0.00013,31.27298]
[1776434561314,39.07,77375.64,0.0,0.49172,0.00013,31.27298]
[1776434561454,39.07,77375.64,0.0,0.49172,0.00013,31.27298]
[1776434561547,39.07,77378.61,0.0,0.4921,0.00013,31.27479]
[1776434562568,39.07,77378.61,0.0,0.4921,0.00013,31.27479]
[1776434562604,39.07,77378.61,0.0,0.4921,0.00013,31.27479]
[1776434562640,39.07,77378.61,0.0,0.4921,0.00013,31.27479]
[1776434562734,39.07,77377.86,0.0,0.49201,0.00013,31.27434]
[1776434563481,39.07,77377.86,0.0,0.49201,0.00013,31.27434]
[1776434563692,39.07,77365.27,0.0,0.49037,0.00013,31.26641]
[1776434564346,39.07,77365.27,0.0,0.49037,0.00013,31.26641]
[1776434565356,39.07,77339.57,0.0,0.48702,0.00013,31.24859]
[1776434566360,39.07,77330.82,0.0,0.48588,0.00013,31.24202]
[1776434568702,39.07,77329.31,0.0,0.48568,0.00013,31.24086]
[1776434568774,39.07,77329.31,0.0,0.48568,0.00013,31.24086]
[1776434568869,39.07,77335.63,0.0,0.48651,0.00013,31.24566]
[1776434570857,39.07,77335.63,0.0,0.48651,0.00013,31.24567]
[1776434570865,39.07,77335.63,0.0,0.48651,0.00013,31.24567]
[1776434571101,39.07,77335.63,0.0,0.48651,0.00013,31.24567]
[1776434571160,39.07,77335.82,0.0,0.48653,0.00013,31.24581]
[1776434572855,39.07,77341.07,0.0,0.48722,0.00013,31.24969]
[1776434572955,39.07,77355.33,0.0,0.48907,0.00013,31.25978]
[1776434573416,39.08,77355.33,0.0,0.48907,0.00013,31.25978]
[1776434574651,39.08,77355.33,0.0,0.48907,0.00013,31.25978]
[1776434575192,39.08,77355.33,0.0,0.48907,0.00013,31.25978]
[1776434575309,39.08,77359.94,0.0,0.48967,0.00013,31.2629]
[1776434575416,39.08,77359.94,0.0,0.48967,0.00013,31.2629]
[1776434575471,39.08,77359.94,0.0,0.48967,0.00013,31.2629]
[1776434575525,39.08,77359.94,0.0,0.48967,0.00013,31.2629]
[1776434575873,39.08,77359.94,0.0,0.48967,0.00013,31.2629]
[1776434576087,39.08,77359.94,0.0,0.48967,0.00013,31.2629]
[1776434576188,39.08,77348.1,0.0,0.48813,0.00013,31.25475]
[1776434577204,39.08,77348.1,0.0,0.48813,0.00013,31.25475]
[1776434577210,39.08,77348.1,0.0,0.48813,0.00013,31.25475]
[1776434577390,39.08,77348.1,0.0,0.48813,0.00013,31.25475]
[1776434577487,39.08,77339.08,0.0,0.48696,0.00013,31.24824]
[1776434579399,39.08,77339.08,0.0,0.48696,0.00013,31.24824]
[1776434579907,39.08,77323.81,0.0,0.48497,0.00013,31.23658]
[1776434581809,39.08,77306.47,0.0,0.48271,0.00013,31.22242]
[1776434582427,39.08,77306.47,0.0,0.48271,0.00013,31.22242]
[1776434582430,39.08,77306.47,0.0,0.48271,0.00013,31.22242]
[1776434582658,39.08,77306.47,0.0,0.48271,0.00013,31.22242]
[1776434582805,39.08,77306.47,0.0,0.48271,0.00013,31.22242]
[1776434583037,39.08,77306.47,0.0,0.48271,0.00013,31.22242]
[1776434583088,39.08,77303.33,0.0,0.48231,0.00013,31.21974]
[1776434585185,39.08,77303.33,0.0,0.48231,0.00013,31.21974]
[1776434584521,39.08,77293.06,0.0,0.48097,0.00013,31.21077]
[1776434585388,39.08,77293.06,0.0,0.48097,0.00013,31.21077]
[1776434585528,39.08,77289.37,0.0,0.48049,0.00013,31.20746]
[1776434586407,39.08,77289.37,0.0,0.48049,0.00013,31.20746]
[1776434587263,39.08,77288.02,0.0,0.48031,0.00013,31.20624]
[1776434587271,39.08,77288.02,0.0,0.48031,0.00013,31.20624]
[1776434587542,39.08,77285.78,0.0,0.48002,0.00013,31.2042]
[1776434588553,39.08,77278.79,0.0,0.47911,0.00013,31.19773]
[1776434589826,39.08,77278.79,0.0,0.47911,0.00013,31.19773]
[1776434590236,39.08,77272.88,0.0,0.47834,0.00013,31.19213]
[1776434592788,39.08,77272.42,0.0,0.47828,0.00013,31.1917]
[1776434592895,39.08,77272.42,0.0,0.47828,0.00013,31.1917]
[1776434593382,39.08,77271.6,0.0,0.47818,0.00013,31.19091]
[1776434593722,39.08,77271.6,0.0,0.47818,0.00013,31.19091]
[1776434593777,39.08,77286.41,0.0,0.48011,0.00013,31.20479]
[1776434594621,39.08,77286.41,0.0,0.48011,0.00013,31.20479]
[1776434595606,39.08,77295.98,0.0,0.48135,0.00013,31.21337]
[1776434597622,39.08,77299.93,0.0,0.48187,0.00013,31.21682]
[1776434599875,39.08,77305.87,0.0,0.48264,0.00013,31.22192]
[1776434599904,39.08,77305.87,0.0,0.48264,0.00013,31.22192]
[1776434599908,39.08,77305.87,0.0,0.48264,0.00013,31.22192]
[1776434600221,39.08,77308.04,0.0,0.48292,0.00013,31.22375]
[1776434601957,39.08,77337.18,0.0,0.48671,0.00013,31.24683]
[1776434602662,39.08,77337.18,0.0,0.48671,0.00013,31.24683]
[1776434602858,39.08,77337.18,0.0,0.48671,0.00013,31.24683]
[1776434602976,39.08,77337.18,0.0,0.48671,0.00013,31.24683]
[1776434602997,39.08,77337.18,0.0,0.48671,0.00013,31.24683]
[1776434603060,39.08,77348.28,0.0,0.48816,0.00013,31.25489]
[1776434604553,39.08,77348.28,0.0,0.48816,0.00013,31.25489]
[1776434604594,39.08,77348.28,0.0,0.48816,0.00013,31.25489]
[1776434604894,39.08,77348.28,0.0,0.48816,0.00013,31.25489]
[1776434604913,39.08,77348.28,0.0,0.48816,0.00013,31.25489]
[1776434604959,39.08,77340.96,0.0,0.48721,0.00013,31.24962]
[1776434605532,39.08,77340.96,0.0,0.48721,0.00013,31.24962]
[1776434605764,39.08,77340.96,0.0,0.48721,0.00013,31.24962]
[1776434606077,39.08,77340.96,0.0,0.48721,0.00013,31.24962]
[1776434606170,39.08,77311.99,0.0,0.48344,0.00013,31.22705]
[1776434606449,39.08,77311.99,0.0,0.48344,0.00013,31.22705]
[1776434607944,39.08,77311.99,0.0,0.48344,0.00013,31.22705]
[1776434607946,39.08,77294.36,0.0,0.48114,0.00013,31.21194]
[1776434611606,39.08,77289.94,0.0,0.48056,0.00013,31.20799]
[1776434612190,39.08,77289.94,0.0,0.48056,0.00013,31.20799]
[1776434612029,39.08,77306.21,0.0,0.48268,0.00013,31.2193]
[1776434612777,39.08,77306.21,0.0,0.48268,0.00013,31.21931]
[1776434613778,39.08,77336.48,0.0,0.48662,0.00013,31.24342]
[1776434616516,39.09,77335.82,0.0,0.48654,0.00013,31.24293]
[1776434616801,39.09,77327.45,0.0,0.48545,0.00013,31.23655]
[1776434617565,39.09,77327.45,0.0,0.48545,0.00013,31.23655]
[1776434618118,39.09,77327.45,0.0,0.48545,0.00013,31.23655]
[1776434618193,39.09,77284.85,0.0,0.4799,0.00013,31.20048]
[1776434618821,39.09,77284.85,0.0,0.4799,0.00013,31.20048]
[1776434620827,39.09,77277.11,0.0,0.4789,0.00013,31.19328]
[1776434622231,39.09,77277.11,0.0,0.4789,0.00013,31.19328]
[1776434622277,39.09,77277.11,0.0,0.4789,0.00013,31.19328]
[1776434622129,39.09,77289.81,0.0,0.48055,0.00013,31.20499]
[1776434622359,39.09,77289.81,0.0,0.48055,0.00013,31.20499]
[1776434622692,39.09,77289.81,0.0,0.48055,0.00013,31.20499]
[1776434622901,39.09,77289.81,0.0,0.48055,0.00013,31.20499]
[1776434623158,39.09,77289.81,0.0,0.48055,0.00013,31.20499]
[1776434623259,39.09,77320.23,0.0,0.48451,0.00013,31.23086]
[1776434623546,39.09,77320.23,0.0,0.48451,0.00013,31.23086]
[1776434623862,39.09,77320.23,0.0,0.48451,0.00013,31.23086]
[1776434624677,39.09,77320.23,0.0,0.48451,0.00013,31.23086]
[1776434624856,39.09,77337.31,0.0,0.48673,0.00013,31.24404]
[1776434625863,39.09,77339.49,0.0,0.48702,0.00013,31.24566]
[1776434630029,39.09,77343.12,0.0,0.48749,0.00013,31.24831]
[1776434630035,39.09,77343.12,0.0,0.48749,0.00013,31.24831]
[1776434630061,39.09,77338.11,0.0,0.48684,0.00013,31.24465]
[1776434633925,39.1,77331.7,0.0,0.48601,0.00013,31.23984]
[1776434639002,39.1,77332.98,0.0,0.48618,0.00013,31.24083]
[1776434639671,39.1,77332.98,0.0,0.48618,0.00013,31.24083]
[1776434640206,39.1,77372.97,0.0,0.49139,0.00013,31.26845]
[1776434640990,39.11,77372.97,0.0,0.49139,0.00013,31.26845]
[1776434641575,39.11,77372.97,0.0,0.49139,0.00013,31.26845]
[1776434643259,39.11,77376.92,0.0,0.4919,0.00013,31.2709]
[1776434643298,39.11,77376.92,0.0,0.4919,0.00013,31.2709]
[1776434643301,39.11,77378.61,0.0,0.49212,0.00013,31.27192]
[1776434644191,39.11,77378.61,0.0,0.49212,0.00013,31.27192]
[1776434644241,39.11,77378.61,0.0,0.49212,0.00013,31.27192]
[1776434644292,39.11,77398.65,0.0,0.49473,0.00013,31.28339]
[1776434645011,39.11,77399.44,0.0,0.49483,0.00013,31.28382]
[1776434645519,39.11,77399.44,0.0,0.49483,0.00013,31.28382]
[1776434645761,39.11,77399.44,0.0,0.49483,0.00013,31.28382]
[1776434646022,39.11,77406.45,0.0,0.49575,0.00013,31.2875]
[1776434646600,39.11,77406.45,0.0,0.49575,0.00013,31.2875]
[1776434647017,39.11,77406.45,0.0,0.49575,0.00013,31.2875]
[1776434647055,39.11,77355.26,0.0,0.48909,0.00013,31.25688]
[1776434648160,39.11,77355.26,0.0,0.48909,0.00013,31.25688]
[1776434648261,39.11,77352.28,0.0,0.4887,0.00013,31.25483]
[1776434650047,39.11,77359.26,0.0,0.48961,0.00013,31.25959]
[1776434652290,39.11,77361.5,0.0,0.4899,0.00013,31.26108]
[1776434652301,39.11,77361.5,0.0,0.4899,0.00013,31.26108]
[1776434653067,39.11,77360.25,0.0,0.48974,0.00013,31.26025]
[1776434654206,39.11,77360.25,0.0,0.48974,0.00013,31.26025]
[1776434654486,39.11,77361.62,0.0,0.48992,0.00013,31.26116]
[1776434655081,39.11,77362.45,0.0,0.49002,0.00013,31.26171]
[1776434658330,39.12,77363.93,0.0,0.49022,0.00013,31.26269]
[1776434659111,39.12,77374.73,0.0,0.49162,0.00013,31.26956]
[1776434659909,39.12,77374.73,0.0,0.49162,0.00013,31.26956]
[1776434659923,39.12,77374.73,0.0,0.49162,0.00013,31.26956]
[1776434660126,39.12,77380.83,0.0,0.49242,0.00013,31.27327]
[1776434661201,39.12,77370.99,0.0,0.49114,0.00013,31.26722]
[1776434663169,39.12,77372.24,0.0,0.4913,0.00013,31.26801]
[1776434663782,39.12,77372.24,0.0,0.4913,0.00013,31.26801]
[1776434664151,39.12,77384.45,0.0,0.49289,0.00013,31.27541]
[1776434665155,39.12,77393.32,0.0,0.49404,0.00013,31.28048]
[1776434666753,39.12,77392.26,0.0,0.4939,0.00013,31.27989]
[1776434668570,39.11,77393.41,0.0,0.49405,0.00013,31.28053]
[1776434669189,39.11,77398.12,0.0,0.49466,0.00013,31.28311]
[1776434669934,39.11,77398.12,0.0,0.49466,0.00013,31.28311]
[1776434670552,39.11,77391.96,0.0,0.49386,0.00013,31.27972]
[1776434671199,39.11,77384.66,0.0,0.49291,0.00013,31.27263]
[1776434672377,39.11,77379.58,0.0,0.49225,0.00013,31.26961]
[1776434672688,39.11,77379.58,0.0,0.49225,0.00013,31.26961]
[1776434672874,39.11,77379.58,0.0,0.49225,0.00013,31.26961]
[1776434673040,39.11,77379.58,0.0,0.49225,0.00013,31.26961]
[1776434673064,39.11,77379.58,0.0,0.49225,0.00013,31.26961]
[1776434673238,39.11,77379.58,0.0,0.49225,0.00013,31.26961]
[1776434673323,39.11,77392.91,0.0,0.49398,0.00013,31.27735]
[1776434675232,39.11,77390.36,0.0,0.49365,0.00013,31.27591]
[1776434675911,39.11,77390.36,0.0,0.49365,0.00013,31.27591]
[1776434676122,39.11,77390.36,0.0,0.49365,0.00013,31.27591]
[1776434676238,39.11,77397.1,0.0,0.49453,0.00013,31.27965]
[1776434678693,39.11,77391.01,0.0,0.49374,0.00013,31.27628]
[1776434678780,39.11,77391.01,0.0,0.49374,0.00013,31.27628]
[1776434678816,39.11,77391.01,0.0,0.49374,0.00013,31.27628]
[1776434679267,39.11,77388.72,0.0,0.49344,0.00013,31.27498]
[1776434680744,39.11,77386.67,0.0,0.49317,0.00013,31.2738]
[1776434681276,39.11,77385.66,0.0,0.49304,0.00013,31.27321]
[1776434682040,39.11,77385.66,0.0,0.49304,0.00013,31.27321]
[1776434682284,39.11,77389.59,0.0,0.49355,0.00013,31.27547]
[1776434687315,39.11,77388.24,0.0,0.49337,0.00013,31.2747]
[1776434692359,39.11,77387.09,0.0,0.49322,0.00013,31.27404]
[1776434693361,39.11,77378.7,0.0,0.49213,0.00013,31.26908]
[1776434694367,39.11,77366.95,0.0,0.4906,0.00013,31.26174]
[1776434695375,39.11,77365.27,0.0,0.49038,0.00013,31.26065]
[1776434695996,39.11,77365.27,0.0,0.49038,0.00013,31.26065]
[1776434696692,39.11,77363.44,0.0,0.49015,0.00013,31.25945]
[1776434696740,39.11,77363.44,0.0,0.49015,0.00013,31.25945]
[1776434697212,39.11,77361.03,0.0,0.48983,0.00013,31.25786]
[1776434698374,39.11,77361.03,0.0,0.48983,0.00013,31.25786]
[1776434698971,39.11,77361.03,0.0,0.48983,0.00013,31.25786]
[1776434699071,39.11,77347.42,0.0,0.48806,0.00013,31.24852]
[1776434703836,39.13,77346.54,0.0,0.48796,0.00013,31.24793]
[1776434704601,39.13,77345.95,0.0,0.48789,0.00013,31.24751]
[1776434704631,39.13,77345.95,0.0,0.48789,0.00013,31.24751]
[1776434704678,39.13,77345.95,0.0,0.48789,0.00013,31.24751]
[1776434705209,39.13,77345.95,0.0,0.48789,0.00013,31.24751]
[1776434705218,39.13,77328.94,0.0,0.48567,0.00013,31.23489]
[1776434706049,39.13,77328.94,0.0,0.48567,0.00013,31.23489]
[1776434706402,39.13,77328.94,0.0,0.48567,0.00013,31.23489]
[1776434706356,39.13,77315.61,0.0,0.48394,0.00013,31.22433]
[1776434706731,39.13,77298.32,0.0,0.48169,0.00013,31.20976]
[1776434707478,39.13,77298.32,0.0,0.48169,0.00013,31.20976]
[1776434708485,39.13,77293.28,0.0,0.48103,0.00013,31.20532]
[1776434711340,39.13,77298.13,0.0,0.48166,0.00013,31.20959]
[1776434711365,39.13,77303.29,0.0,0.48234,0.00013,31.21405]
[1776434712804,39.12,77316.47,0.0,0.48405,0.00013,31.22503]
[1776434715260,39.12,77316.8,0.0,0.48409,0.00013,31.22529]
[1776434715309,39.12,77322.99,0.0,0.4849,0.00013,31.23024]
[1776434719190,39.12,77327.33,0.0,0.48546,0.00013,31.23364]
[1776434722874,39.12,77335.51,0.0,0.48652,0.00013,31.23987]
[1776434725202,39.13,77342.41,0.0,0.48742,0.00013,31.24496]
[1776434728080,39.13,77340.66,0.0,0.4872,0.00013,31.24369]
[1776434728123,39.13,77340.51,0.0,0.48718,0.00013,31.24358]
[1776434729989,39.13,77322.32,0.0,0.48481,0.00013,31.22973]
[1776434731662,39.13,77312.36,0.0,0.48352,0.00013,31.21877]
[1776434735046,39.13,77306.73,0.0,0.48278,0.00013,31.21407]
[1776434737633,39.13,77314.18,0.0,0.48375,0.00013,31.22026]
[1776434738709,39.13,77320.06,0.0,0.48451,0.00013,31.22502]
[1776434739611,39.13,77320.06,0.0,0.48451,0.00013,31.22502]
[1776434739825,39.13,77323.96,0.0,0.48502,0.00013,31.22811]
[1776434741731,39.13,77333.12,0.0,0.48622,0.00013,31.23518]
[1776434743567,39.13,77338.1,0.0,0.48686,0.00013,31.23891]
[1776434743944,39.13,77325.28,0.0,0.4852,0.00013,31.22916]
[1776434744776,39.13,77325.28,0.0,0.4852,0.00013,31.22916]
[1776434744849,39.13,77300.49,0.0,0.48197,0.00013,31.20875]
[1776434746079,39.13,77300.49,0.0,0.48197,0.00013,31.20875]
[1776434746116,39.13,77291.56,0.0,0.48081,0.00013,31.2009]
[1776434749787,39.13,77298.68,0.0,0.48174,0.00013,31.20718]
[1776434755069,39.13,77293.36,0.0,0.48105,0.00013,31.20251]
[1776434756168,39.13,77292.83,0.0,0.48098,0.00013,31.20204]
[1776434756308,39.13,77292.83,0.0,0.48098,0.00013,31.20204]
[1776434758472,39.13,77291.01,0.0,0.48074,0.00013,31.20042]
[1776434757954,39.13,77273.89,0.0,0.47852,0.00013,31.1846]
[1776434760386,39.13,77273.89,0.0,0.47852,0.00013,31.1846]
[1776434760481,39.14,77262.13,0.0,0.47699,0.00013,31.17319]
[1776434760642,39.14,77262.13,0.0,0.47699,0.00013,31.17319]
[1776434761167,39.14,77253.91,0.0,0.47592,0.00013,31.16494]
[1776434761985,39.14,77253.91,0.0,0.47592,0.00013,31.16494]
[1776434762053,39.14,77253.91,0.0,0.47592,0.00013,31.16494]
[1776434762073,39.14,77255.57,0.0,0.47614,0.00013,31.16662]
[1776434763177,39.14,77245.99,0.0,0.47489,0.00013,31.15677]
[1776434763612,39.14,77245.99,0.0,0.47489,0.00013,31.15677]
[1776434763894,39.13,77245.99,0.0,0.47489,0.00013,31.15676]
[1776434765917,39.13,77247.64,0.0,0.4751,0.00013,31.15848]
[1776434766188,39.13,77247.64,0.0,0.4751,0.00013,31.15848]
[1776434766434,39.13,77243.97,0.0,0.47463,0.00013,31.15464]
[1776434769503,39.13,77258.6,0.0,0.47653,0.00013,31.16966]
[1776434769668,39.13,77258.6,0.0,0.47653,0.00013,31.16966]
[1776434769784,39.13,77258.6,0.0,0.47653,0.00013,31.16966]
[1776434769969,39.13,77258.6,0.0,0.47653,0.00013,31.16966]
[1776434770057,39.13,77270.6,0.0,0.47809,0.00013,31.18145]
[1776434770593,39.13,77270.6,0.0,0.47809,0.00013,31.18145]
[1776434770780,39.13,77270.6,0.0,0.47809,0.00013,31.18145]
[1776434770858,39.13,77270.6,0.0,0.47809,0.00013,31.18145]
[1776434770998,39.13,77270.6,0.0,0.47809,0.00013,31.18145]
[1776434771083,39.13,77292.72,0.0,0.48096,0.00013,31.20195]
[1776434771961,39.13,77292.72,0.0,0.48096,0.00013,31.20195]
[1776434773250,39.13,77308.71,0.0,0.48304,0.00013,31.21575]
[1776434778722,39.13,77306.75,0.0,0.48279,0.00013,31.2141]
[1776434778757,39.13,77306.75,0.0,0.48279,0.00013,31.2141]
[1776434778858,39.13,77306.75,0.0,0.48279,0.00013,31.2141]
[1776434779005,39.13,77304.17,0.0,0.48245,0.00013,31.21191]
[1776434780407,39.13,77304.17,0.0,0.48245,0.00013,31.21191]
[1776434780423,39.13,77304.17,0.0,0.48245,0.00013,31.21191]
[1776434780467,39.13,77280.6,0.0,0.47939,0.00013,31.19091]
[1776434780718,39.13,77280.6,0.0,0.47939,0.00013,31.19091]
[1776434781020,39.13,77280.6,0.0,0.47939,0.00013,31.19091]
[1776434785094,39.13,77273.39,0.0,0.47845,0.00013,31.18413]
[1776434788363,39.14,77257.23,0.0,0.47635,0.00013,31.1683]
[1776434789337,39.14,77253.57,0.0,0.47588,0.00013,31.1646]
[1776434790431,39.14,77253.57,0.0,0.47588,0.00013,31.1646]
[1776434790439,39.14,77253.57,0.0,0.47588,0.00013,31.1646]
[1776434790522,39.14,77266.62,0.0,0.47757,0.00013,31.17762]
[1776434790769,39.14,77266.62,0.0,0.47757,0.00013,31.17762]
[1776434790901,39.14,77266.62,0.0,0.47757,0.00013,31.17762]
[1776434791495,39.14,77256.24,0.0,0.47622,0.00013,31.16441]
[1776434793301,39.14,77237.23,0.0,0.47375,0.00013,31.1446]
[1776434796694,39.14,77234.83,0.0,0.47344,0.00013,31.14201]
[1776434796783,39.14,77234.83,0.0,0.47344,0.00013,31.14201]
[1776434797152,39.14,77235.3,0.0,0.4735,0.00013,31.14251]
[1776434800174,39.13,77241.98,0.0,0.47436,0.00013,31.14964]
[1776434803475,39.13,77256.23,0.0,0.47621,0.00013,31.16437]
[1776434805062,39.13,77256.23,0.0,0.47621,0.00013,31.16437]
[1776434805079,39.13,77256.23,0.0,0.47621,0.00013,31.16437]
[1776434805471,39.13,77263.39,0.0,0.47715,0.00013,31.17152]
[1776434806802,39.13,77263.39,0.0,0.47715,0.00013,31.17152]
[1776434807225,39.13,77266.07,0.0,0.4775,0.00013,31.17416]
[1776434809236,39.14,77273.72,0.0,0.47849,0.00013,31.18155]
[1776434811226,39.14,77276.49,0.0,0.47885,0.00013,31.18417]
[1776434811325,39.14,77277.8,0.0,0.47902,0.00013,31.18541]
[1776434817292,39.14,77272.42,0.0,0.47833,0.00013,31.18032]
[1776434817632,39.14,77272.42,0.0,0.47833,0.00013,31.18032]
[1776434817636,39.14,77272.42,0.0,0.47833,0.00013,31.18032]
[1776434817724,39.14,77272.42,0.0,0.47833,0.00013,31.18032]
[1776434818299,39.14,77267.54,0.0,0.47769,0.00013,31.17562]
[1776434819018,39.14,77267.54,0.0,0.47769,0.00013,31.17562]
[1776434819063,39.14,77267.54,0.0,0.47769,0.00013,31.17562]
[1776434819306,39.14,77254.83,0.0,0.47604,0.00013,31.16299]
[1776434820461,39.14,77240.2,0.0,0.47414,0.00013,31.14778]
[1776434822552,39.14,77225.37,0.0,0.47221,0.00013,31.13165]
[1776434823677,39.14,77221.94,0.0,0.47176,0.00013,31.12781]
[1776434824551,39.14,77231.98,0.0,0.47307,0.00013,31.13892]
[1776434825277,39.14,77231.98,0.0,0.47307,0.00013,31.13892]
[1776434825537,39.14,77242.59,0.0,0.47445,0.00013,31.1503]
[1776434826375,39.14,77254.38,0.0,0.47598,0.00013,31.16251]
[1776434827195,39.14,77254.38,0.0,0.47598,0.00013,31.16251]
[1776434827364,39.14,77254.38,0.0,0.47598,0.00013,31.16252]
[1776434828371,39.14,77261.8,0.0,0.47694,0.00013,31.16997]
[1776434828953,39.14,77261.8,0.0,0.47694,0.00013,31.16997]
[1776434829247,39.14,77261.8,0.0,0.47694,0.00013,31.16997]
[1776434829381,39.14,77260.2,0.0,0.47674,0.00013,31.16838]
[1776434829613,39.14,77260.2,0.0,0.47674,0.00013,31.16838]
[1776434830385,39.14,77267.14,0.0,0.47764,0.00013,31.17522]
[1776434831392,39.14,77276.85,0.0,0.4789,0.00013,31.18453]
[1776434833309,39.14,77273.76,0.0,0.4785,0.00013,31.1816]
[1776434833448,39.14,77273.76,0.0,0.4785,0.00013,31.1816]
[1776434833510,39.14,77266.85,0.0,0.4776,0.00013,31.17494]
[1776434834237,39.14,77266.85,0.0,0.4776,0.00013,31.17494]
[1776434834513,39.14,77266.85,0.0,0.4776,0.00013,31.17494]
[1776434834559,39.14,77259.51,0.0,0.47665,0.00013,31.1677]
[1776434834936,39.14,77259.51,0.0,0.47665,0.00013,31.1677]
[1776434836427,39.14,77244.24,0.0,0.47466,0.00013,31.15205]
[1776434837349,39.14,77244.24,0.0,0.47466,0.00013,31.15205]
[1776434837549,39.14,77241.01,0.0,0.47424,0.00013,31.14864]
[1776434840457,39.14,77226.4,0.0,0.47234,0.00013,31.13279]
[1776434841462,39.14,77220.9,0.0,0.47163,0.00013,31.12664]
[1776434845496,39.14,77233.14,0.0,0.47322,0.00013,31.14017]
[1776434850528,39.13,77234.43,0.0,0.47338,0.00013,31.14155]
[1776434855563,39.13,77226.87,0.0,0.47239,0.00013,31.13034]
[1776434858584,39.13,77235.62,0.0,0.47352,0.00013,31.1399]
[1776434861222,39.13,77237.75,0.0,0.4738,0.00013,31.14218]
[1776434861224,39.13,77237.75,0.0,0.4738,0.00013,31.14218]
[1776434861347,39.13,77237.75,0.0,0.4738,0.00013,31.14218]
[1776434861443,39.13,77237.75,0.0,0.4738,0.00013,31.14218]
[1776434861608,39.12,77235.57,0.0,0.47352,0.00013,31.13983]
[1776434862615,39.13,77252.18,0.0,0.47568,0.00013,31.15731]
[1776434863618,39.13,77264.16,0.0,0.47724,0.00013,31.16934]
[1776434864628,39.13,77266.43,0.0,0.47753,0.00013,31.17157]
[1776434865292,39.13,77266.43,0.0,0.47753,0.00013,31.17157]
[1776434865500,39.13,77266.43,0.0,0.47753,0.00013,31.17157]
[1776434865520,39.13,77265.07,0.0,0.47735,0.00013,31.17023]
[1776434866312,39.13,77265.07,0.0,0.47735,0.00013,31.17023]
[1776434866516,39.12,77257.56,0.0,0.47638,0.00013,31.16276]
[1776434867109,39.12,77257.56,0.0,0.47638,0.00013,31.16276]
[1776434867392,39.12,77250.02,0.0,0.47539,0.00013,31.15508]
[1776434869607,39.13,77262.88,0.0,0.47707,0.00013,31.16808]
[1776434874932,39.13,77266.31,0.0,0.47752,0.00013,31.17147]
[1776434877237,39.13,77266.82,0.0,0.47759,0.00013,31.17197]
[1776434877442,39.13,77266.82,0.0,0.47759,0.00013,31.17197]
[1776434877622,39.13,77266.82,0.0,0.47759,0.00013,31.17197]
[1776434877505,39.13,77274.02,0.0,0.47852,0.00013,31.17891]
[1776434877726,39.13,77274.02,0.0,0.47852,0.00013,31.17891]
[1776434878733,39.13,77291.16,0.0,0.48075,0.00013,31.19474]
[1776434879740,39.13,77291.07,0.0,0.48074,0.00013,31.19466]
[1776434882638,39.13,77286.6,0.0,0.48016,0.00013,31.19063]
[1776434883595,39.13,77291.69,0.0,0.48082,0.00013,31.19522]
[1776434883623,39.13,77303.52,0.0,0.48236,0.00013,31.20556]
[1776434884598,39.13,77303.52,0.0,0.48236,0.00013,31.20556]
[1776434884615,39.14,77327.31,0.0,0.48546,0.00013,31.22494]
[1776434886318,39.14,77327.31,0.0,0.48546,0.00013,31.22494]
[1776434886477,39.14,77327.31,0.0,0.48546,0.00013,31.22494]
[1776434886571,39.14,77330.51,0.0,0.48588,0.00013,31.2274]
[1776434888363,39.14,77330.51,0.0,0.48588,0.00013,31.2274]
[1776434888388,39.14,77330.51,0.0,0.48588,0.00013,31.2274]
[1776434888520,39.14,77330.51,0.0,0.48588,0.00013,31.2274]
[1776434888618,39.14,77339.43,0.0,0.48704,0.00013,31.23409]
[1776434888773,39.14,77339.43,0.0,0.48704,0.00013,31.23409]
[1776434888783,39.14,77339.43,0.0,0.48704,0.00013,31.23409]
[1776434888930,39.14,77339.43,0.0,0.48704,0.00013,31.23409]
[1776434888981,39.14,77337.34,0.0,0.48676,0.00013,31.23255]
[1776434889704,39.14,77337.34,0.0,0.48676,0.00013,31.23255]
[1776434891135,39.14,77337.34,0.0,0.48676,0.00013,31.23255]
[1776434891145,39.14,77321.59,0.0,0.48472,0.00013,31.22046]
[1776434891828,39.14,77321.59,0.0,0.48472,0.00013,31.22046]
[1776434894160,39.14,77324.12,0.0,0.48505,0.00013,31.22246]
[1776434894192,39.14,77339.32,0.0,0.48702,0.00013,31.23402]
[1776434894894,39.14,77339.32,0.0,0.48702,0.00013,31.23402]
[1776434895096,39.14,77367.56,0.0,0.4907,0.00013,31.25346]
[1776434896871,39.14,77366.61,0.0,0.49057,0.00013,31.25285]
[1776434900433,39.14,77366.8,0.0,0.4906,0.00013,31.25298]
[1776434900460,39.14,77366.8,0.0,0.4906,0.00013,31.25298]
[1776434900594,39.14,77366.8,0.0,0.4906,0.00013,31.25298]
[1776434900636,39.14,77366.59,0.0,0.49057,0.00013,31.25284]
[1776434902085,39.14,77366.59,0.0,0.49057,0.00013,31.25284]
[1776434902104,39.14,77347.73,0.0,0.48812,0.00013,31.24009]
[1776434904598,39.14,77347.73,0.0,0.48812,0.00013,31.24009]
[1776434904608,39.14,77347.73,0.0,0.48812,0.00013,31.24009]
[1776434904629,39.15,77348.22,0.0,0.48819,0.00013,31.24044]
[1776434905751,39.15,77348.22,0.0,0.48819,0.00013,31.24044]
[1776434906768,39.15,77347.06,0.0,0.48804,0.00013,31.23962]
[1776434907117,39.15,77347.06,0.0,0.48804,0.00013,31.23962]
[1776434907252,39.15,77359.94,0.0,0.48971,0.00013,31.24849]
[1776434908952,39.15,77370.68,0.0,0.49111,0.00013,31.25546]
[1776434909960,39.15,77370.44,0.0,0.49108,0.00013,31.25531]
[1776434911634,39.15,77370.44,0.0,0.49108,0.00013,31.25531]
[1776434911654,39.15,77360.24,0.0,0.48975,0.00013,31.24579]
[1776434912119,39.15,77360.24,0.0,0.48975,0.00013,31.24579]
[1776434912214,39.15,77348.6,0.0,0.48824,0.00013,31.23781]
[1776434914554,39.15,77342.48,0.0,0.48744,0.00013,31.23345]
[1776434917169,39.15,77341.79,0.0,0.48735,0.00013,31.23295]
[1776434917270,39.15,77359.3,0.0,0.48963,0.00013,31.24517]
[1776434919022,39.16,77360.02,0.0,0.48972,0.00013,31.24565]
[1776434921046,39.16,77359.02,0.0,0.48959,0.00013,31.24498]
[1776434922802,39.16,77357.95,0.0,0.48946,0.00013,31.24426]
[1776434922947,39.16,77357.95,0.0,0.48946,0.00013,31.24426]
[1776434925031,39.16,77366.29,0.0,0.49054,0.00013,31.24976]
[1776434928207,39.16,77369.53,0.0,0.49096,0.00013,31.25184]
[1776434928303,39.16,77366.77,0.0,0.4906,0.00013,31.25007]
[1776434930100,39.16,77359.03,0.0,0.4896,0.00013,31.24499]
[1776434932396,39.16,77355.96,0.0,0.4892,0.00013,31.24293]
[1776434932426,39.17,77355.14,0.0,0.4891,0.00013,31.24237]
[1776434933320,39.17,77355.14,0.0,0.4891,0.00013,31.24237]
[1776434933322,39.17,77346.43,0.0,0.48797,0.00013,31.23631]
[1776434934568,39.17,77346.43,0.0,0.48797,0.00013,31.23631]
[1776434934643,39.17,77346.43,0.0,0.48797,0.00013,31.23631]
[1776434934658,39.18,77340.69,0.0,0.48723,0.00013,31.23219]
[1776434936152,39.18,77330.18,0.0,0.48586,0.00013,31.22434]
[1776434937087,39.18,77330.18,0.0,0.48586,0.00013,31.22434]
[1776434937158,39.18,77337.17,0.0,0.48677,0.00013,31.2296]
[1776434939172,39.18,77334.14,0.0,0.48638,0.00013,31.22734]
[1776434944495,39.19,77330.39,0.0,0.48589,0.00013,31.22451]
[1776434944963,39.19,77330.39,0.0,0.48589,0.00013,31.22451]
[1776434945219,39.19,77330.39,0.0,0.48589,0.00013,31.22451]
[1776434949246,39.19,77319.38,0.0,0.48447,0.00013,31.21591]
[1776434954566,39.19,77301.13,0.0,0.4821,0.00013,31.20077]
[1776434956298,39.19,77300.77,0.0,0.48205,0.00013,31.20046]
[1776434960686,39.19,77302.09,0.0,0.48222,0.00013,31.2016]
[1776434961619,39.19,77301.12,0.0,0.4821,0.00013,31.20077]
[1776434961715,39.19,77300.51,0.0,0.48202,0.00013,31.20025]
[1776434966369,39.2,77292.96,0.0,0.48104,0.00013,31.19365]
[1776434967375,39.2,77281.33,0.0,0.47953,0.00013,31.18312]
[1776434968276,39.2,77281.33,0.0,0.47953,0.00013,31.18312]
[1776434968730,39.2,77279.38,0.0,0.47928,0.00013,31.18131]
[1776434973148,39.2,77277.86,0.0,0.47908,0.00013,31.17699]
[1776434973417,39.2,77278.01,0.0,0.4791,0.00013,31.17713]
[1776434974229,39.2,77278.01,0.0,0.4791,0.00013,31.17713]
[1776434975542,39.2,77271.91,0.0,0.47831,0.00013,31.17136]
[1776434975643,39.2,77279.58,0.0,0.4793,0.00013,31.1786]
[1776434975885,39.2,77279.58,0.0,0.4793,0.00013,31.1786]
[1776434976440,39.2,77279.58,0.0,0.4793,0.00013,31.1786]
[1776434977445,39.2,77288.16,0.0,0.48042,0.00013,31.18647]
[1776434979369,39.2,77289.42,0.0,0.48058,0.00013,31.1876]
[1776434979468,39.2,77277.58,0.0,0.47905,0.00013,31.17674]
[1776434979951,39.2,77277.58,0.0,0.47905,0.00013,31.17674]
[1776434980466,39.2,77277.58,0.0,0.47904,0.00013,31.17673]
[1776434981474,39.2,77270.66,0.0,0.47815,0.00013,31.17017]
[1776434983487,39.2,77267.13,0.0,0.47769,0.00013,31.16676]
[1776434985630,39.2,77266.95,0.0,0.47766,0.00013,31.16658]
[1776434985661,39.2,77264.88,0.0,0.4774,0.00013,31.16456]
[1776434986189,39.2,77264.88,0.0,0.4774,0.00013,31.16456]
[1776434986714,39.2,77247.26,0.0,0.47511,0.00013,31.1468]
[1776434987025,39.2,77247.26,0.0,0.47511,0.00013,31.1468]
[1776434987285,39.2,77247.26,0.0,0.47511,0.00013,31.1468]
[1776434987571,39.2,77222.16,0.0,0.47185,0.00013,31.11972]
[1776434987849,39.2,77222.16,0.0,0.47185,0.00013,31.11972]
[1776434988044,39.2,77222.16,0.0,0.47185,0.00013,31.11972]
[1776434988315,39.2,77222.16,0.0,0.47185,0.00013,31.11972]
[1776434988529,39.2,77222.16,0.0,0.47185,0.00013,31.11972]
[1776434989542,39.2,77215.87,0.0,0.47103,0.00013,31.1126]
[1776434990562,39.2,77207.75,0.0,0.46998,0.00013,31.10323]
[1776434991558,39.2,77208.22,0.0,0.47004,0.00013,31.10378]
[1776434994286,39.2,77208.84,0.0,0.47012,0.00013,31.1045]
[1776434994321,39.2,77208.84,0.0,0.47012,0.00013,31.1045]
[1776434994573,39.2,77206.44,0.0,0.46981,0.00013,31.1017]
[1776434995204,39.2,77206.44,0.0,0.46981,0.00013,31.1017]
[1776434996169,39.2,77204.58,0.0,0.46957,0.00013,31.09952]
[1776434998690,39.2,77200.76,0.0,0.46907,0.00013,31.095]
[1776434998702,39.2,77198.82,0.0,0.46882,0.00013,31.09269]
[1776435002720,39.2,77192.37,0.0,0.46798,0.00013,31.0849]
[1776435003766,39.2,77192.37,0.0,0.46798,0.00013,31.0849]
[1776435004133,39.2,77192.37,0.0,0.46798,0.00013,31.0849]
[1776435004151,39.2,77192.37,0.0,0.46798,0.00013,31.0849]
[1776435004647,39.2,77182.96,0.0,0.46676,0.00013,31.0733]
[1776435005648,39.2,77185.0,0.0,0.46703,0.00013,31.07583]
[1776435006386,39.2,77185.0,0.0,0.46703,0.00013,31.07583]
[1776435006409,39.2,77185.0,0.0,0.46703,0.00013,31.07583]
[1776435006511,39.2,77185.0,0.0,0.46703,0.00013,31.07583]
[1776435006656,39.2,77188.13,0.0,0.46743,0.00013,31.0797]
[1776435007664,39.2,77178.52,0.0,0.46618,0.00013,31.0677]
[1776435011690,39.2,77176.39,0.0,0.4659,0.00013,31.06498]
[1776435016724,39.19,77174.42,0.0,0.46564,0.00013,31.06244]
[1776435018787,39.19,77167.96,0.0,0.4648,0.00013,31.05412]
[1776435019079,39.19,77168.25,0.0,0.46484,0.00013,31.05449]
[1776435019745,39.19,77175.05,0.0,0.46572,0.00013,31.06323]
[1776435019820,39.19,77175.05,0.0,0.46572,0.00013,31.06323]
[1776435019883,39.19,77175.05,0.0,0.46572,0.00013,31.06323]
[1776435020757,39.19,77172.21,0.0,0.46535,0.00013,31.05959]
[1776435022771,39.19,77158.37,0.0,0.46356,0.00013,31.04149]
[1776435024789,39.19,77173.31,0.0,0.46549,0.00013,31.06098]
[1776435026795,39.19,77174.0,0.0,0.46558,0.00013,31.06185]
[1776435031830,39.18,77169.36,0.0,0.46497,0.00013,31.05296]
[1776435034747,39.18,77172.74,0.0,0.46541,0.00013,31.05731]
[1776435035861,39.18,77161.01,0.0,0.46389,0.00013,31.04202]
[1776435036750,39.18,77161.01,0.0,0.46389,0.00013,31.04202]
[1776435040892,39.18,77170.37,0.0,0.46509,0.00013,31.0542]
[1776435045927,39.15,77168.91,0.0,0.46487,0.00013,31.05206]
[1776435050971,39.14,77175.21,0.0,0.46568,0.00013,31.06013]
[1776435052977,39.13,77184.86,0.0,0.46692,0.00013,31.07219]
[1776435058011,39.13,77191.25,0.0,0.46774,0.00013,31.08007]
[1776435062771,39.13,77179.32,0.0,0.46619,0.00013,31.06521]
[1776435064215,39.13,77179.32,0.0,0.46619,0.00013,31.06521]
[1776435064520,39.13,77179.32,0.0,0.46619,0.00013,31.06521]
[1776435064535,39.13,77175.77,0.0,0.46573,0.00013,31.06071]
[1776435070104,39.13,77184.96,0.0,0.46692,0.00013,31.07227]
[1776435071185,39.13,77184.96,0.0,0.46692,0.00013,31.07227]
[1776435076349,39.12,77195.01,0.0,0.46823,0.00013,31.08461]
[1776435076587,39.12,77194.97,0.0,0.46822,0.00013,31.08456]
[1776435077735,39.12,77194.97,0.0,0.46822,0.00013,31.08456]
[1776435077807,39.12,77194.97,0.0,0.46822,0.00013,31.08456]
[1776435077869,39.13,77204.55,0.0,0.46947,0.00013,31.09604]
[1776435078238,39.13,77204.55,0.0,0.46947,0.00013,31.09604]
[1776435078345,39.13,77204.55,0.0,0.46947,0.00013,31.09604]
[1776435078442,39.13,77204.55,0.0,0.46947,0.00013,31.09604]
[1776435078649,39.13,77222.75,0.0,0.47184,0.00013,31.11701]
[1776435078997,39.13,77222.75,0.0,0.47184,0.00013,31.11701]
[1776435079223,39.13,77222.75,0.0,0.47184,0.00013,31.11701]
[1776435079312,39.13,77215.16,0.0,0.47085,0.00013,31.1084]
[1776435080822,39.13,77215.16,0.0,0.47085,0.00013,31.1084]
[1776435080825,39.13,77206.11,0.0,0.46967,0.00013,31.09789]
[1776435080937,39.13,77206.11,0.0,0.46967,0.00013,31.09789]
[1776435083410,39.13,77206.22,0.0,0.46969,0.00013,31.09802]
[1776435083787,39.13,77206.22,0.0,0.46969,0.00013,31.09802]
[1776435083877,39.13,77204.28,0.0,0.46944,0.00013,31.09573]
[1776435083990,39.13,77204.28,0.0,0.46944,0.00013,31.09573]
[1776435084312,39.13,77204.28,0.0,0.46944,0.00013,31.09573]
[1776435084530,39.13,77204.28,0.0,0.46944,0.00013,31.09573]
[1776435084870,39.13,77204.28,0.0,0.46944,0.00013,31.09573]
[1776435084545,39.13,77187.6,0.0,0.46727,0.00013,31.07555]
[1776435085019,39.13,77187.6,0.0,0.46727,0.00013,31.07555]
[1776435085497,39.13,77177.9,0.0,0.466,0.00013,31.06339]
[1776435085973,39.13,77177.9,0.0,0.466,0.00013,31.06339]
[1776435086023,39.13,77177.9,0.0,0.466,0.00013,31.06339]
[1776435086348,39.13,77177.9,0.0,0.466,0.00013,31.06339]
[1776435086464,39.13,77177.9,0.0,0.466,0.00013,31.06339]
[1776435087225,39.12,77178.3,0.0,0.46605,0.00013,31.06388]
[1776435089465,39.12,77178.4,0.0,0.46607,0.00013,31.064]
[1776435089638,39.12,77178.4,0.0,0.46607,0.00013,31.064]
[1776435089703,39.12,77178.4,0.0,0.46607,0.00013,31.064]
[1776435089777,39.12,77181.02,0.0,0.46641,0.00013,31.0673]
[1776435090006,39.12,77181.02,0.0,0.46641,0.00013,31.0673]
[1776435090111,39.12,77181.02,0.0,0.46641,0.00013,31.0673]
[1776435090849,39.12,77181.02,0.0,0.46641,0.00013,31.0673]
[1776435090242,39.12,77181.02,0.0,0.4664,0.00013,31.06728]
[1776435091645,39.12,77181.02,0.0,0.4664,0.00013,31.06728]
[1776435091901,39.12,77181.02,0.0,0.4664,0.00013,31.06728]
[1776435091746,39.12,77192.55,0.0,0.4679,0.00013,31.07867]
[1776435092000,39.12,77192.55,0.0,0.4679,0.00013,31.07867]
[1776435092257,39.09,77192.55,0.0,0.46786,0.00013,31.07841]
[1776435093578,39.09,77175.1,0.0,0.46559,0.00013,31.05657]
[1776435094376,39.09,77171.66,0.0,0.46514,0.00013,31.05214]
[1776435095080,39.09,77171.66,0.0,0.46514,0.00013,31.05214]
[1776435095148,39.09,77171.66,0.0,0.46514,0.00013,31.05214]
[1776435095576,39.08,77170.42,0.0,0.46498,0.00013,31.05053]
[1776435097968,39.08,77174.9,0.0,0.46556,0.00013,31.05629]
[1776435098300,39.08,77175.49,0.0,0.46563,0.00013,31.05703]
[1776435100023,39.08,77174.2,0.0,0.46546,0.00013,31.05537]
[1776435100484,39.08,77174.2,0.0,0.46546,0.00013,31.05537]
[1776435100696,39.08,77174.2,0.0,0.46546,0.00013,31.05537]
[1776435100768,39.08,77174.2,0.0,0.46546,0.00013,31.05537]
[1776435100803,39.08,77165.59,0.0,0.46434,0.00013,31.04419]
[1776435101402,39.08,77165.59,0.0,0.46434,0.00013,31.04419]
[1776435101629,39.08,77165.59,0.0,0.46434,0.00013,31.04419]
[1776435101648,39.08,77165.59,0.0,0.46434,0.00013,31.04419]
[1776435101821,39.08,77153.25,0.0,0.46273,0.00013,31.02773]
[1776435102082,39.08,77153.25,0.0,0.46273,0.00013,31.02773]
[1776435102676,39.08,77153.55,0.0,0.46277,0.00013,31.02813]
[1776435106715,39.08,77155.5,0.0,0.46302,0.00013,31.03075]
[1776435106816,39.08,77155.99,0.0,0.46309,0.00013,31.0314]
[1776435107647,39.08,77155.99,0.0,0.46309,0.00013,31.0314]
[1776435107717,39.08,77155.99,0.0,0.46309,0.00013,31.0314]
[1776435107876,39.08,77155.99,0.0,0.46309,0.00013,31.0314]
[1776435107905,39.08,77157.2,0.0,0.46324,0.00013,31.03302]
[1776435110100,39.08,77161.03,0.0,0.46374,0.00013,31.03812]
[1776435110217,39.08,77161.03,0.0,0.46374,0.00013,31.03812]
[1776435110387,39.07,77166.12,0.0,0.4644,0.00013,31.04483]
[1776435112400,39.07,77173.76,0.0,0.46539,0.00013,31.05473]
[1776435113756,39.07,77165.64,0.0,0.46434,0.00013,31.04418]
[1776435115720,39.07,77156.89,0.0,0.46319,0.00013,31.0325]
[1776435116077,39.07,77156.89,0.0,0.46319,0.00013,31.0325]
[1776435116087,39.07,77156.89,0.0,0.46319,0.00013,31.0325]
[1776435116153,39.07,77156.89,0.0,0.46319,0.00013,31.0325]
[1776435116757,39.06,77148.47,0.0,0.46209,0.00013,31.02108]
[1776435118595,39.06,77148.47,0.0,0.46209,0.00013,31.02108]
[1776435118867,39.06,77154.66,0.0,0.4629,0.00013,31.02949]
[1776435122470,39.06,77146.27,0.0,0.4618,0.00013,31.01803]
[1776435125794,39.06,77135.66,0.0,0.46042,0.00013,31.00323]
[1776435126171,39.06,77135.66,0.0,0.46042,0.00013,31.00323]
[1776435126608,39.06,77131.6,0.0,0.45989,0.00013,30.99746]
[1776435130527,39.06,77146.97,0.0,0.46188,0.00013,31.01892]
[1776435132581,39.05,77152.26,0.0,0.46257,0.00013,31.02615]
[1776435132645,39.05,77152.1,0.0,0.46255,0.00013,31.02593]
[1776435138674,39.05,77152.42,0.0,0.46258,0.00013,31.0263]
[1776435138747,39.05,77152.42,0.0,0.46258,0.00013,31.0263]
[1776435139661,39.05,77136.1,0.0,0.46046,0.00013,31.00368]
[1776435140552,39.05,77136.1,0.0,0.46046,0.00013,31.00368]
[1776435140843,39.05,77124.77,0.0,0.45898,0.00013,30.98747]
[1776435141625,39.05,77115.55,0.0,0.45778,0.00013,30.97398]
[1776435142095,39.05,77115.55,0.0,0.45778,0.00013,30.97398]
[1776435142820,39.05,77115.55,0.0,0.45778,0.00013,30.97398]
[1776435142914,39.04,77105.41,0.0,0.45646,0.00013,30.95876]
[1776435144796,39.02,77096.36,0.0,0.45525,0.00013,30.94466]
[1776435146824,39.01,77092.0,0.0,0.45466,0.00013,30.93778]
[1776435146888,39.0,77089.38,0.0,0.45431,0.00013,30.93356]
[1776435147160,39.0,77089.38,0.0,0.45431,0.00013,30.93356]
[1776435147172,39.0,77089.38,0.0,0.45431,0.00013,30.93356]
[1776435147795,38.99,77079.8,0.0,0.45305,0.00013,30.91824]
[1776435148568,38.99,77079.8,0.0,0.45305,0.00013,30.91824]
[1776435148623,38.99,77079.8,0.0,0.45305,0.00013,30.91824]
[1776435148864,38.99,77079.8,0.0,0.45305,0.00013,30.91824]
[1776435148941,38.99,77078.61,0.0,0.45289,0.00013,30.91633]
[1776435151205,38.99,77076.3,0.0,0.45259,0.00013,30.91259]
[1776435152942,38.99,77076.5,0.0,0.45261,0.00013,30.90998]
[1776435153007,38.97,77076.07,0.0,0.45252,0.00013,30.90904]
[1776435153690,38.97,77074.65,0.0,0.45234,0.00013,30.90672]
[1776435154284,38.97,77074.65,0.0,0.45234,0.00013,30.90672]
[1776435154458,38.97,77074.65,0.0,0.45234,0.00013,30.90672]
[1776435154700,38.97,77076.47,0.0,0.45257,0.00013,30.90965]
[1776435155073,38.97,77076.47,0.0,0.45257,0.00013,30.90965]
[1776435155710,38.97,77076.47,0.0,0.45257,0.00013,30.90965]
[1776435155828,38.97,77076.47,0.0,0.45257,0.00013,30.90965]
[1776435155951,38.97,77076.47,0.0,0.45257,0.00013,30.90965]
[1776435155844,38.97,77093.6,0.0,0.4548,0.00013,30.93677]
[1776435156694,38.97,77093.6,0.0,0.4548,0.00013,30.93677]
[1776435156834,38.97,77093.6,0.0,0.4548,0.00013,30.93677]
[1776435156869,38.97,77100.05,0.0,0.45564,0.00013,30.94673]
[1776435157571,38.97,77100.05,0.0,0.45564,0.00013,30.94673]
[1776435157726,38.96,77100.05,0.0,0.45562,0.00013,30.94654]
[1776435158732,38.95,77114.52,0.0,0.4575,0.00013,30.9684]
[1776435159267,38.95,77114.52,0.0,0.4575,0.00013,30.9684]
[1776435159768,38.95,77107.33,0.0,0.45656,0.00013,30.95758]
[1776435161294,38.93,77107.33,0.0,0.45654,0.00013,30.95735]
[1776435161324,38.93,77107.33,0.0,0.45654,0.00013,30.95735]
[1776435161348,38.93,77107.33,0.0,0.45654,0.00013,30.95735]
[1776435161816,38.93,77107.33,0.0,0.45654,0.00013,30.95735]
[1776435161884,38.93,77107.33,0.0,0.45654,0.00013,30.95735]
[1776435161979,38.92,77111.0,0.0,0.45699,0.00013,30.96268]
[1776435162913,38.92,77104.18,0.0,0.4561,0.00013,30.95234]
[1776435163383,38.92,77104.18,0.0,0.4561,0.00013,30.95234]
[1776435163769,38.9,77104.18,0.0,0.45607,0.00013,30.95212]
[1776435164777,38.9,77088.83,0.0,0.45407,0.00013,30.92829]
[1776435165783,38.9,77082.71,0.0,0.45327,0.00013,30.91857]
[1776435170824,38.89,77078.54,0.0,0.45272,0.00013,30.91182]
[1776435171826,38.89,77070.32,0.0,0.45164,0.00013,30.89845]
[1776435174160,38.89,77070.3,0.0,0.45163,0.00013,30.89838]
[1776435174581,38.89,77070.3,0.0,0.45163,0.00013,30.89838]
[1776435174859,38.89,77070.15,0.0,0.45161,0.00013,30.89811]
[1776435179889,38.87,77075.59,0.0,0.4523,0.00013,30.90674]
[1776435184928,38.86,77079.25,0.0,0.45276,0.00013,30.91248]
[1776435184940,38.86,77079.25,0.0,0.45276,0.00013,30.91248]
[1776435184930,38.86,77076.37,0.0,0.45237,0.00013,30.90776]
[1776435185890,38.86,77076.37,0.0,0.45237,0.00013,30.90776]
[1776435185930,38.86,77076.37,0.0,0.45237,0.00013,30.90776]
[1776435185936,38.86,77076.37,0.0,0.45237,0.00013,30.90775]
[1776435186939,38.86,77076.32,0.0,0.45236,0.00013,30.90766]
[1776435187968,38.86,77076.32,0.0,0.45236,0.00013,30.90766]
[1776435187979,38.85,77074.75,0.0,0.45216,0.00013,30.9051]
[1776435188780,38.85,77074.75,0.0,0.45216,0.00013,30.9051]
[1776435189074,38.85,77074.75,0.0,0.45216,0.00013,30.90509]
[1776435194422,38.82,77068.81,0.0,0.45132,0.00013,30.89476]
[1776435195128,38.8,77070.62,0.0,0.45153,0.00013,30.89747]
[1776435196007,38.77,77062.95,0.0,0.45048,0.00013,30.8843]
[1776435197009,38.77,77045.76,0.0,0.44823,0.00013,30.85508]
[1776435198033,38.77,77049.33,0.0,0.44869,0.00013,30.86119]
[1776435198065,38.77,77049.33,0.0,0.44869,0.00013,30.86119]
[1776435198538,38.77,77049.33,0.0,0.44869,0.00013,30.86119]
[1776435198623,38.77,77049.33,0.0,0.44869,0.00013,30.86119]
[1776435199032,38.76,77054.76,0.0,0.4494,0.00013,30.87042]
[1776435200042,38.76,77071.57,0.0,0.45159,0.00013,30.8985]
[1776435200256,38.76,77071.57,0.0,0.45159,0.00013,30.8985]
[1776435200899,38.76,77071.57,0.0,0.45159,0.00013,30.8985]
[1776435201063,38.76,77074.85,0.0,0.45202,0.00013,30.90388]
[1776435201647,38.76,77074.85,0.0,0.45202,0.00013,30.90388]
[1776435202001,38.76,77074.85,0.0,0.45202,0.00013,30.90388]
[1776435202050,38.76,77094.08,0.0,0.45454,0.00013,30.93463]
[1776435202297,38.76,77094.08,0.0,0.45454,0.00013,30.93463]
[1776435203057,38.76,77111.88,0.0,0.45687,0.00013,30.96202]
[1776435204065,38.76,77111.15,0.0,0.45677,0.00013,30.9609]
[1776435204307,38.76,77111.15,0.0,0.45677,0.00013,30.9609]
[1776435205069,38.76,77111.15,0.0,0.45677,0.00013,30.9609]
[1776435205074,38.76,77114.79,0.0,0.45725,0.00013,30.96636]
[1776435206426,38.76,77114.79,0.0,0.45725,0.00013,30.96634]
[1776435207085,38.75,77111.04,0.0,0.45675,0.00013,30.96067]
[1776435209529,38.75,77107.31,0.0,0.45626,0.00013,30.955]
[1776435210352,38.75,77111.88,0.0,0.45686,0.00013,30.9619]
[1776435210609,38.75,77109.34,0.0,0.45652,0.00013,30.95803]
[1776435213637,38.75,77104.61,0.0,0.45589,0.00013,30.94786]
[1776435213730,38.75,77109.28,0.0,0.4565,0.00013,30.95497]
[1776435214451,38.75,77109.28,0.0,0.4565,0.00013,30.95497]
[1776435215062,38.74,77112.36,0.0,0.4569,0.00013,30.95962]
[1776435218570,38.74,77111.28,0.0,0.45676,0.00013,30.95793]
[1776435218666,38.74,77109.02,0.0,0.45646,0.00013,30.95448]
[1776435219401,38.74,77109.02,0.0,0.45646,0.00013,30.95448]
[1776435219728,38.74,77103.56,0.0,0.45574,0.00013,30.94611]
[1776435222191,38.73,77097.37,0.0,0.45492,0.00013,30.93647]
[1776435223578,38.73,77097.37,0.0,0.45492,0.00013,30.93647]
[1776435223608,38.73,77100.1,0.0,0.45528,0.00013,30.94071]
[1776435225626,38.73,77100.1,0.0,0.45528,0.00013,30.94069]
[1776435226871,38.73,77099.29,0.0,0.45517,0.00013,30.93942]
[1776435226909,38.73,77097.24,0.0,0.4549,0.00013,30.93621]
[1776435229382,38.73,77096.01,0.0,0.45473,0.00013,30.93426]
[1776435229479,38.73,77096.01,0.0,0.45473,0.00013,30.93426]
[1776435229720,38.73,77096.01,0.0,0.45473,0.00013,30.93426]
[1776435230063,38.73,77110.55,0.0,0.45664,0.00013,30.95665]
[1776435230695,38.73,77110.55,0.0,0.45664,0.00013,30.95665]
[1776435231035,38.73,77110.55,0.0,0.45664,0.00013,30.95665]
[1776435231063,38.73,77124.28,0.0,0.45844,0.00013,30.97715]
[1776435231137,38.73,77124.28,0.0,0.45844,0.00013,30.97715]
[1776435231314,38.73,77124.28,0.0,0.45844,0.00013,30.97715]
[1776435231595,38.72,77124.28,0.0,0.45844,0.00013,30.97713]
[1776435233758,38.72,77124.28,0.0,0.45844,0.00013,30.97713]
[1776435233766,38.72,77124.28,0.0,0.45844,0.00013,30.97713]
[1776435233768,38.72,77124.28,0.0,0.45844,0.00013,30.97713]
[1776435234093,38.72,77124.28,0.0,0.45844,0.00013,30.97713]
[1776435233860,38.72,77119.45,0.0,0.4578,0.00013,30.96998]
[1776435234241,38.72,77119.45,0.0,0.4578,0.00013,30.96998]
[1776435235000,38.72,77118.94,0.0,0.45773,0.00013,30.96921]
[1776435236374,38.72,77119.11,0.0,0.45776,0.00013,30.96946]
[1776435236580,38.72,77119.11,0.0,0.45776,0.00013,30.96946]
[1776435236628,38.72,77119.11,0.0,0.45776,0.00013,30.96946]
[1776435236633,38.72,77119.11,0.0,0.45776,0.00013,30.96946]
[1776435236996,38.72,77102.36,0.0,0.45556,0.00013,30.94404]
[1776435238013,38.7,77082.86,0.0,0.45296,0.00013,30.91294]
[1776435239067,38.7,77082.86,0.0,0.45296,0.00013,30.91294]
[1776435238313,38.68,77082.86,0.0,0.45293,0.00013,30.91267]
[1776435239247,38.68,77082.86,0.0,0.45293,0.00013,30.91267]
[1776435239317,38.68,77075.98,0.0,0.45203,0.00013,30.90148]
[1776435240949,38.68,77075.98,0.0,0.45203,0.00013,30.90148]
[1776435240968,38.68,77079.69,0.0,0.45251,0.00013,30.9075]
[1776435243113,38.67,77079.69,0.0,0.45251,0.00013,30.90747]
[1776435243534,38.67,77081.85,0.0,0.45279,0.00013,30.91097]
[1776435244050,38.67,77081.85,0.0,0.45279,0.00013,30.91097]
[1776435244103,38.66,77094.2,0.0,0.45439,0.00013,30.93043]
[1776435246080,38.66,77094.2,0.0,0.45439,0.00013,30.93043]
[1776435246094,38.66,77094.2,0.0,0.45439,0.00013,30.93043]
[1776435246180,38.65,77106.21,0.0,0.45596,0.00013,30.94908]
[1776435248033,38.65,77106.34,0.0,0.45598,0.00013,30.94928]
[1776435249129,38.65,77107.95,0.0,0.45618,0.00013,30.95172]
[1776435249140,38.65,77107.95,0.0,0.45618,0.00013,30.95172]
[1776435249146,38.65,77112.01,0.0,0.45672,0.00013,30.95789]
[1776435251900,38.65,77117.19,0.0,0.4574,0.00013,30.96569]
[1776435253117,38.65,77117.01,0.0,0.45737,0.00013,30.96538]
[1776435253129,38.65,77117.01,0.0,0.45737,0.00013,30.96538]
[1776435253167,38.65,77119.76,0.0,0.45773,0.00013,30.96948]
[1776435254073,38.65,77119.76,0.0,0.45773,0.00013,30.96948]
[1776435254173,38.64,77124.2,0.0,0.45831,0.00013,30.97605]
[1776435256135,38.64,77125.54,0.0,0.45848,0.00013,30.97801]
[1776435257427,38.64,77129.7,0.0,0.45903,0.00013,30.98409]
[1776435257526,38.64,77134.3,0.0,0.45963,0.00013,30.99076]
[1776435258564,38.64,77143.73,0.0,0.46087,0.00013,31.00421]
[1776435260468,38.64,77144.12,0.0,0.46092,0.00013,31.00474]
[1776435265617,38.64,77141.6,0.0,0.46059,0.00013,31.00114]
[1776435265983,38.64,77141.6,0.0,0.46059,0.00013,31.00114]
[1776435266104,38.63,77143.33,0.0,0.46081,0.00013,31.00358]
[1776435266468,38.63,77143.33,0.0,0.46081,0.00013,31.00358]
[1776435266599,38.63,77143.33,0.0,0.46081,0.00013,31.00358]
[1776435266786,38.63,77143.33,0.0,0.46081,0.00013,31.00358]
[1776435267103,38.63,77143.33,0.0,0.46081,0.00013,31.00358]
[1776435267194,38.63,77104.06,0.0,0.45565,0.00013,30.9455]
[1776435267252,38.63,77104.06,0.0,0.45565,0.00013,30.9455]
[1776435267460,38.63,77104.06,0.0,0.45565,0.00013,30.9455]
[1776435267563,38.63,77094.33,0.0,0.45436,0.00013,30.93029]
[1776435270717,38.63,77097.09,0.0,0.45473,0.00013,30.93462]
[1776435270758,38.63,77098.95,0.0,0.45497,0.00013,30.93752]
[1776435275653,38.63,77100.28,0.0,0.45513,0.00013,30.93663]
[1776435275663,38.63,77100.28,0.0,0.45513,0.00013,30.93663]
[1776435276166,38.63,77098.71,0.0,0.45492,0.00013,30.93415]
[1776435277830,38.63,77087.35,0.0,0.45343,0.00013,30.91617]
[1776435279663,38.6,77090.79,0.0,0.45385,0.00013,30.92135]
[1776435284965,38.55,77089.07,0.0,0.45353,0.00013,30.91776]
[1776435286601,38.54,77098.07,0.0,0.45471,0.00013,30.93199]
[1776435286723,38.54,77098.07,0.0,0.45471,0.00013,30.93199]
[1776435286753,38.54,77098.07,0.0,0.45471,0.00013,30.93199]
[1776435286818,38.54,77101.68,0.0,0.45517,0.00013,30.93756]
[1776435288778,38.54,77114.6,0.0,0.45688,0.00013,30.9574]
[1776435290913,38.53,77123.6,0.0,0.45806,0.00013,30.97089]
[1776435296005,38.53,77127.44,0.0,0.45856,0.00013,30.97655]
[1776435296015,38.53,77127.44,0.0,0.45856,0.00013,30.97655]
[1776435296063,38.53,77127.44,0.0,0.45856,0.00013,30.97655]
[1776435296065,38.53,77126.36,0.0,0.45842,0.00013,30.97495]
[1776435298019,38.53,77126.04,0.0,0.45838,0.00013,30.97448]
[1776435298120,38.53,77127.44,0.0,0.45856,0.00013,30.97654]
[1776435300318,38.53,77123.77,0.0,0.45808,0.00013,30.97111]
[1776435300757,38.53,77123.77,0.0,0.45808,0.00013,30.97111]
[1776435302280,38.53,77127.72,0.0,0.4586,0.00013,30.97695]
[1776435302776,38.53,77129.63,0.0,0.45885,0.00013,30.97976]
[1776435305004,38.53,77130.24,0.0,0.45893,0.00013,30.98065]
[1776435305040,38.53,77130.05,0.0,0.45891,0.00013,30.98037]
[1776435309079,38.53,77129.55,0.0,0.45884,0.00013,30.97963]
[1776435309180,38.53,77130.03,0.0,0.4589,0.00013,30.98033]
[1776435309435,38.53,77130.03,0.0,0.4589,0.00013,30.98033]
[1776435309829,38.53,77130.03,0.0,0.4589,0.00013,30.98033]
[1776435310386,38.53,77130.03,0.0,0.4589,0.00013,30.98033]
[1776435310557,38.53,77130.03,0.0,0.4589,0.00013,30.98033]
[1776435310840,38.53,77122.86,0.0,0.45796,0.00013,30.96974]
[1776435311839,38.53,77131.63,0.0,0.45911,0.00013,30.98268]
[1776435314262,38.53,77138.01,0.0,0.45996,0.00013,30.99193]
[1776435314860,38.53,77139.12,0.0,0.4601,0.00013,30.99352]
[1776435318888,38.53,77139.28,0.0,0.46012,0.00013,30.99373]
[1776435320364,38.53,77141.82,0.0,0.46046,0.00013,30.99735]
[1776435320419,38.53,77141.82,0.0,0.46046,0.00013,30.99735]
[1776435320442,38.53,77141.82,0.0,0.46046,0.00013,30.99735]
[1776435320904,38.53,77148.85,0.0,0.46138,0.00013,31.00728]
[1776435322368,38.53,77149.09,0.0,0.46141,0.00013,31.00761]
[1776435323239,38.53,77149.09,0.0,0.46141,0.00013,31.00761]
[1776435323256,38.53,77151.4,0.0,0.46172,0.00013,31.01082]
[1776435324671,38.53,77151.78,0.0,0.46177,0.00013,31.01134]
[1776435325176,38.53,77151.78,0.0,0.46177,0.00013,31.01134]
[1776435325189,38.53,77151.78,0.0,0.46177,0.00013,31.01134]
[1776435325211,38.52,77161.84,0.0,0.46309,0.00013,31.02516]
[1776435327099,38.52,77161.84,0.0,0.46309,0.00013,31.02516]
[1776435327150,38.52,77161.84,0.0,0.46309,0.00013,31.02516]
[1776435327225,38.52,77174.85,0.0,0.46481,0.00013,31.04253]
[1776435327425,38.52,77174.85,0.0,0.46481,0.00013,31.04253]
[1776435328299,38.52,77174.85,0.0,0.46481,0.00013,31.04253]
[1776435329052,38.52,77174.85,0.0,0.46481,0.00013,31.04253]
[1776435329069,38.52,77198.58,0.0,0.46794,0.00013,31.07274]
[1776435329636,38.52,77198.58,0.0,0.46794,0.00013,31.07274]
[1776435330021,38.52,77198.58,0.0,0.46794,0.00013,31.07274]
[1776435330124,38.52,77220.77,0.0,0.47088,0.00013,31.09925]
[1776435332000,38.52,77220.77,0.0,0.47088,0.00013,31.09925]
[1776435332118,38.52,77220.77,0.0,0.47088,0.00013,31.09925]
[1776435332138,38.52,77213.13,0.0,0.46986,0.00013,31.0874]
[1776435333963,38.52,77213.13,0.0,0.46986,0.00013,31.0874]
[1776435334201,38.52,77213.13,0.0,0.46986,0.00013,31.0874]
[1776435334281,38.52,77196.34,0.0,0.46764,0.00013,31.06705]
[1776435335850,38.52,77196.34,0.0,0.46764,0.00013,31.06704]
[1776435335856,38.52,77196.34,0.0,0.46764,0.00013,31.06704]
[1776435335947,38.52,77196.34,0.0,0.46764,0.00013,31.06704]
[1776435336018,38.52,77195.96,0.0,0.46759,0.00013,31.06657]
[1776435336331,38.52,77195.96,0.0,0.46759,0.00013,31.06657]
[1776435336342,38.52,77195.96,0.0,0.46759,0.00013,31.06657]
[1776435336397,38.52,77195.96,0.0,0.46759,0.00013,31.06657]
[1776435337021,38.52,77194.95,0.0,0.46746,0.00013,31.0653]
[1776435341050,38.52,77203.11,0.0,0.46853,0.00013,31.07533]
[1776435342361,38.52,77204.38,0.0,0.4687,0.00013,31.07687]
[1776435342370,38.52,77204.38,0.0,0.4687,0.00013,31.07687]
[1776435343064,38.52,77202.83,0.0,0.46849,0.00013,31.07498]
[1776435345080,38.52,77212.16,0.0,0.46972,0.00013,31.08619]
[1776435347097,38.51,77215.02,0.0,0.4701,0.00013,31.08956]
[1776435348455,38.51,77210.83,0.0,0.46955,0.00013,31.0846]
[1776435349111,38.51,77212.84,0.0,0.46981,0.00013,31.08699]
[1776435350229,38.51,77212.84,0.0,0.46981,0.00013,31.08699]
[1776435350320,38.51,77205.46,0.0,0.46884,0.00013,31.07815]
[1776435351197,38.51,77219.7,0.0,0.47072,0.00013,31.09503]
[1776435353136,38.51,77231.85,0.0,0.47232,0.00013,31.10888]
[1776435354143,38.51,77235.22,0.0,0.47276,0.00013,31.11262]
[1776435357269,38.5,77225.97,0.0,0.47153,0.00013,31.10218]
[1776435362338,38.5,77230.67,0.0,0.47215,0.00013,31.10747]
[1776435363097,38.49,77231.94,0.0,0.47231,0.00013,31.10888]
[1776435363207,38.49,77233.58,0.0,0.47253,0.00013,31.11071]
[1776435366113,38.49,77235.57,0.0,0.47279,0.00013,31.1129]
[1776435366228,38.49,77235.7,0.0,0.4728,0.00013,31.11303]
[1776435367733,38.49,77236.93,0.0,0.47296,0.00013,31.11438]
[1776435368245,38.48,77236.38,0.0,0.47289,0.00013,31.11377]
[1776435369009,38.48,77236.38,0.0,0.47289,0.00013,31.11377]
[1776435369249,38.48,77233.8,0.0,0.47255,0.00013,31.1109]
[1776435370255,38.48,77233.8,0.0,0.47255,0.00013,31.1109]
[1776435370288,38.48,77232.61,0.0,0.47239,0.00013,31.10957]
[1776435370505,38.48,77232.61,0.0,0.47239,0.00013,31.10957]
[1776435372275,38.48,77216.97,0.0,0.47032,0.00013,31.09165]
[1776435373842,38.48,77212.47,0.0,0.46973,0.00013,31.08634]
[1776435374291,38.48,77212.56,0.0,0.46974,0.00013,31.08644]
[1776435376304,38.48,77198.57,0.0,0.46789,0.00013,31.0695]
[1776435377336,38.48,77188.92,0.0,0.46661,0.00013,31.05743]
[1776435379325,38.48,77196.02,0.0,0.46755,0.00013,31.06634]
[1776435380346,38.48,77209.7,0.0,0.46936,0.00013,31.08303]
[1776435381893,38.48,77209.7,0.0,0.46936,0.00013,31.08302]
[1776435382346,38.48,77212.78,0.0,0.46976,0.00013,31.08669]
[1776435383964,38.48,77217.6,0.0,0.4704,0.00013,31.09236]
[1776435384052,38.48,77217.6,0.0,0.4704,0.00013,31.09236]
[1776435384360,38.48,77218.73,0.0,0.47055,0.00013,31.09367]
[1776435385368,38.48,77225.73,0.0,0.47147,0.00013,31.10175]
[1776435387298,38.48,77223.95,0.0,0.47124,0.00013,31.0997]
[1776435387381,38.48,77216.2,0.0,0.47021,0.00013,31.09069]
[1776435387388,38.48,77216.2,0.0,0.47021,0.00013,31.09069]
[1776435388758,38.48,77212.32,0.0,0.4697,0.00013,31.0861]
[1776435388912,38.48,77212.32,0.0,0.4697,0.00013,31.0861]
[1776435389225,38.48,77212.32,0.0,0.4697,0.00013,31.0861]
[1776435389364,38.48,77212.32,0.0,0.4697,0.00013,31.0861]
[1776435389327,38.48,77208.81,0.0,0.46923,0.00013,31.08191]
[1776435389410,38.48,77208.81,0.0,0.46923,0.00013,31.08191]
[1776435389465,38.48,77208.81,0.0,0.46923,0.00013,31.08191]
[1776435389911,38.48,77208.81,0.0,0.46923,0.00013,31.08191]
[1776435390012,38.48,77208.17,0.0,0.46915,0.00013,31.08114]
[1776435392270,38.47,77208.17,0.0,0.46915,0.00013,31.08114]
[1776435392329,38.47,77219.52,0.0,0.47064,0.00013,31.09165]
[1776435393984,38.47,77224.81,0.0,0.47134,0.00013,31.09776]
[1776435394363,38.47,77227.09,0.0,0.47164,0.00013,31.10035]
[1776435394581,38.47,77227.09,0.0,0.47164,0.00013,31.10035]
[1776435394615,38.47,77227.09,0.0,0.47164,0.00013,31.10035]
[1776435394678,38.47,77237.12,0.0,0.47297,0.00013,31.11159]
[1776435395436,38.47,77237.12,0.0,0.47297,0.00013,31.11158]
[1776435399717,38.47,77235.57,0.0,0.47276,0.00013,31.10985]
[1776435399727,38.47,77235.57,0.0,0.47276,0.00013,31.10985]
[1776435399783,38.47,77235.57,0.0,0.47276,0.00013,31.10985]
[1776435400228,38.47,77235.57,0.0,0.47276,0.00013,31.10985]
[1776435400292,38.46,77236.83,0.0,0.47292,0.00013,31.11124]
[1776435400591,38.46,77236.83,0.0,0.47292,0.00013,31.11124]
[1776435401162,38.46,77229.56,0.0,0.47196,0.00013,31.1031]
[1776435404143,38.46,77228.45,0.0,0.47181,0.00013,31.10185]
[1776435404332,38.46,77228.45,0.0,0.47181,0.00013,31.10185]
[1776435404242,38.46,77229.55,0.0,0.47196,0.00013,31.10309]
[1776435404452,38.46,77229.55,0.0,0.47196,0.00013,31.10309]
[1776435404468,38.46,77229.55,0.0,0.47196,0.00013,31.10309]
[1776435404885,38.46,77229.5,0.0,0.47195,0.00013,31.10303]
[1776435409327,38.46,77235.57,0.0,0.47275,0.00013,31.10982]
[1776435408589,38.46,77242.17,0.0,0.47363,0.00013,31.11707]
[1776435409537,38.46,77242.17,0.0,0.47363,0.00013,31.11707]
[1776435413923,38.46,77231.72,0.0,0.47224,0.00013,31.1055]
[1776435419005,38.45,77233.31,0.0,0.47245,0.00013,31.10726]
[1776435420620,38.45,77240.01,0.0,0.47333,0.00013,31.11467]
[1776435425645,38.45,77233.94,0.0,0.47253,0.00013,31.10795]
[1776435428690,38.45,77244.27,0.0,0.47389,0.00013,31.11929]
[1776435432011,38.45,77240.7,0.0,0.47342,0.00013,31.11542]
[1776435432203,38.45,77237.01,0.0,0.47293,0.00013,31.11136]
[1776435436185,38.45,77233.3,0.0,0.47244,0.00013,31.10723]
[1776435436294,38.45,77233.3,0.0,0.47244,0.00013,31.10723]
[1776435436387,38.45,77238.06,0.0,0.47307,0.00013,31.11252]
[1776435439218,38.45,77236.86,0.0,0.47291,0.00013,31.11119]
[1776435439315,38.45,77236.26,0.0,0.47283,0.00013,31.11053]
[1776435443105,38.45,77232.77,0.0,0.47237,0.00013,31.10664]
[1776435443770,38.45,77231.01,0.0,0.47214,0.00013,31.10466]
[1776435443863,38.45,77231.01,0.0,0.47214,0.00013,31.10466]
[1776435444175,38.45,77231.01,0.0,0.47214,0.00013,31.10466]
[1776435444293,38.45,77231.01,0.0,0.47214,0.00013,31.10466]
[1776435444386,38.45,77215.57,0.0,0.47009,0.00013,31.08686]
[1776435444554,38.45,77215.57,0.0,0.47009,0.00013,31.08686]
[1776435444813,38.45,77215.57,0.0,0.47009,0.00013,31.08686]
[1776435444954,38.45,77215.57,0.0,0.47009,0.00013,31.08686]
[1776435445058,38.45,77199.88,0.0,0.46802,0.00013,31.06795]
[1776435445896,38.45,77199.88,0.0,0.46802,0.00013,31.06795]
[1776435446013,38.45,77199.88,0.0,0.46802,0.00013,31.06795]
[1776435446036,38.45,77199.88,0.0,0.46802,0.00013,31.06795]
[1776435446273,38.45,77199.88,0.0,0.46802,0.00013,31.06795]
[1776435446452,38.45,77199.88,0.0,0.46802,0.00013,31.06795]
[1776435446374,38.45,77193.97,0.0,0.46723,0.00013,31.0606]
[1776435446555,38.45,77193.97,0.0,0.46723,0.00013,31.0606]
[1776435446834,38.45,77193.97,0.0,0.46723,0.00013,31.0606]
[1776435448852,38.45,77195.53,0.0,0.46744,0.00013,31.06255]
[1776435449081,38.45,77195.53,0.0,0.46744,0.00013,31.06255]
[1776435449130,38.45,77186.51,0.0,0.46625,0.00013,31.05115]
[1776435450492,38.45,77186.51,0.0,0.46625,0.00013,31.05115]
[1776435450857,38.45,77170.22,0.0,0.46409,0.00013,31.02987]
[1776435452405,38.45,77170.22,0.0,0.46409,0.00013,31.02987]
[1776435451865,38.45,77171.95,0.0,0.46431,0.00013,31.02926]
[1776435453312,38.45,77175.95,0.0,0.46484,0.00013,31.03454]
[1776435454210,38.45,77193.0,0.0,0.4671,0.00013,31.05645]
[1776435454476,38.45,77193.0,0.0,0.4671,0.00013,31.05645]
[1776435454884,38.45,77193.0,0.0,0.4671,0.00013,31.05645]
[1776435455892,38.45,77194.29,0.0,0.46727,0.00013,31.05806]
[1776435456996,38.45,77194.29,0.0,0.46727,0.00013,31.05806]
[1776435460087,38.45,77191.17,0.0,0.46685,0.00013,31.05413]
[1776435460365,38.44,77201.44,0.0,0.46821,0.00013,31.06691]
[1776435462947,38.44,77205.51,0.0,0.46875,0.00013,31.07187]
[1776435464282,38.44,77216.25,0.0,0.47017,0.00013,31.08471]
[1776435466635,38.44,77219.58,0.0,0.47061,0.00013,31.08861]
[1776435466974,38.44,77219.58,0.0,0.47061,0.00013,31.08861]
[1776435467981,38.44,77229.24,0.0,0.47189,0.00013,31.09971]
[1776435470004,38.44,77227.32,0.0,0.47164,0.00013,31.09752]
[1776435471243,38.44,77227.32,0.0,0.47164,0.00013,31.09752]
[1776435472878,38.44,77217.56,0.0,0.47034,0.00013,31.08624]
[1776435473017,38.44,77217.56,0.0,0.47034,0.00013,31.08623]
[1776435474844,38.44,77216.05,0.0,0.47014,0.00013,31.08446]
[1776435474915,38.44,77216.05,0.0,0.47014,0.00013,31.08446]
[1776435474980,38.44,77216.05,0.0,0.47014,0.00013,31.08446]
[1776435475115,38.44,77216.05,0.0,0.47014,0.00013,31.08446]
[1776435475232,38.44,77216.05,0.0,0.47014,0.00013,31.08446]
[1776435475386,38.44,77216.05,0.0,0.47014,0.00013,31.08446]
[1776435475465,38.44,77206.29,0.0,0.46885,0.00013,31.0728]
[1776435475597,38.44,77206.29,0.0,0.46885,0.00013,31.0728]
[1776435477052,38.44,77186.89,0.0,0.46628,0.00013,31.04867]
[1776435477990,38.44,77186.89,0.0,0.46628,0.00013,31.04867]
[1776435478314,38.44,77186.89,0.0,0.46628,0.00013,31.04867]
[1776435478370,38.44,77186.89,0.0,0.46628,0.00013,31.04867]
[1776435478417,38.44,77199.73,0.0,0.46798,0.00013,31.06478]
[1776435479266,38.44,77209.17,0.0,0.46923,0.00013,31.07626]
[1776435481083,38.44,77215.27,0.0,0.47004,0.00013,31.08351]
[1776435486349,38.44,77211.08,0.0,0.46948,0.00013,31.07853]
[1776435486378,38.44,77211.08,0.0,0.46948,0.00013,31.07853]
[1776435486446,38.44,77213.16,0.0,0.46976,0.00013,31.08101]
[1776435490143,38.44,77205.17,0.0,0.4687,0.00013,31.07142]
[1776435493164,38.44,77218.56,0.0,0.47047,0.00013,31.08739]
[1776435495284,38.44,77227.7,0.0,0.47168,0.00013,31.09793]
[1776435501233,38.44,77227.11,0.0,0.4716,0.00013,31.09726]
[1776435502506,38.44,77227.11,0.0,0.4716,0.00013,31.09726]
[1776435502507,38.44,77240.85,0.0,0.47342,0.00013,31.1126]
[1776435503241,38.44,77240.85,0.0,0.47342,0.00013,31.11259]
[1776435504250,38.44,77250.63,0.0,0.47472,0.00013,31.12312]
[1776435505748,38.44,77255.01,0.0,0.4753,0.00013,31.12772]
[1776435506263,38.44,77255.27,0.0,0.47533,0.00013,31.12799]
[1776435508417,38.43,77254.99,0.0,0.47529,0.00013,31.12769]
[1776435508517,38.43,77258.81,0.0,0.4758,0.00013,31.13165]
[1776435509073,38.43,77258.81,0.0,0.4758,0.00013,31.13165]
[1776435509243,38.43,77258.81,0.0,0.4758,0.00013,31.13165]
[1776435509442,38.43,77258.81,0.0,0.4758,0.00013,31.13165]
[1776435509459,38.43,77295.96,0.0,0.48072,0.00013,31.16762]
[1776435510122,38.43,77295.96,0.0,0.48072,0.00013,31.16762]
[1776435510297,38.43,77295.96,0.0,0.48072,0.00013,31.16762]
[1776435510432,38.43,77311.57,0.0,0.48279,0.00013,31.18132]
[1776435510824,38.43,77311.57,0.0,0.48279,0.00013,31.18132]
[1776435510832,38.43,77311.57,0.0,0.48279,0.00013,31.18132]
[1776435511078,38.43,77311.57,0.0,0.48279,0.00013,31.18132]
[1776435511283,38.43,77311.57,0.0,0.48279,0.00013,31.18132]
[1776435511359,38.43,77318.14,0.0,0.48366,0.00013,31.18393]
[1776435512322,38.43,77318.14,0.0,0.48366,0.00013,31.18393]
[1776435512357,38.43,77318.14,0.0,0.48366,0.00013,31.18393]
[1776435512426,38.43,77318.14,0.0,0.48366,0.00013,31.18393]
[1776435512842,38.43,77313.16,0.0,0.483,0.00013,31.17976]
[1776435513128,38.43,77313.16,0.0,0.483,0.00013,31.17976]
[1776435513361,38.43,77313.16,0.0,0.483,0.00013,31.17976]
[1776435513368,38.43,77293.84,0.0,0.48044,0.00013,31.16278]
[1776435514334,38.43,77293.84,0.0,0.48044,0.00013,31.16278]
[1776435515341,38.43,77277.07,0.0,0.47821,0.00013,31.147]
[1776435517444,38.43,77269.35,0.0,0.47719,0.00013,31.13941]
[1776435517726,38.43,77269.35,0.0,0.47719,0.00013,31.13941]
[1776435517740,38.43,77269.35,0.0,0.47719,0.00013,31.13941]
[1776435517874,38.43,77269.35,0.0,0.47719,0.00013,31.13941]
[1776435518363,38.43,77269.35,0.0,0.47719,0.00013,31.13941]
[1776435519371,38.43,77254.95,0.0,0.47528,0.00013,31.12472]
[1776435521188,38.43,77251.56,0.0,0.47483,0.00013,31.12115]
[1776435521516,38.43,77251.56,0.0,0.47483,0.00013,31.12115]
[1776435521447,38.43,77250.71,0.0,0.47472,0.00013,31.12026]
[1776435522393,38.43,77250.71,0.0,0.47472,0.00013,31.12026]
[1776435527427,38.43,77247.75,0.0,0.47433,0.00013,31.11711]
[1776435532468,38.43,77247.49,0.0,0.47429,0.00013,31.11684]
[1776435533475,38.43,77236.89,0.0,0.47289,0.00013,31.1053]
[1776435536496,38.43,77244.18,0.0,0.47386,0.00013,31.11327]
[1776435541530,38.43,77246.47,0.0,0.47416,0.00013,31.11573]
[1776435546565,38.43,77232.78,0.0,0.47234,0.00013,31.10069]
[1776435547572,38.43,77222.91,0.0,0.47103,0.00013,31.08946]
[1776435548993,38.43,77222.91,0.0,0.47103,0.00013,31.08946]
[1776435549282,38.43,77222.91,0.0,0.47103,0.00013,31.08946]
[1776435549282,38.43,77222.91,0.0,0.47103,0.00013,31.08946]
[1776435549302,38.43,77221.13,0.0,0.4708,0.00013,31.0874]
[1776435550294,38.43,77221.13,0.0,0.4708,0.00013,31.0874]
[1776435550354,38.43,77221.13,0.0,0.4708,0.00013,31.0874]
[1776435550568,38.43,77220.19,0.0,0.47067,0.00013,31.08631]
[1776435552060,38.43,77195.09,0.0,0.46735,0.00013,31.05601]
[1776435553221,38.43,77195.09,0.0,0.46735,0.00013,31.05601]
[1776435553283,38.43,77196.73,0.0,0.46756,0.00013,31.05805]
[1776435557803,38.43,77202.02,0.0,0.46827,0.00013,31.0646]
[1776435558095,38.43,77204.06,0.0,0.46854,0.00013,31.0671]
[1776435558953,38.43,77204.06,0.0,0.46854,0.00013,31.0671]
[1776435559266,38.43,77196.76,0.0,0.46757,0.00013,31.05811]
[1776435559933,38.43,77196.76,0.0,0.46757,0.00013,31.05811]
[1776435560567,38.43,77196.76,0.0,0.46757,0.00013,31.05811]
[1776435560273,38.43,77177.92,0.0,0.46508,0.00013,31.03406]
[1776435560879,38.43,77177.92,0.0,0.46508,0.00013,31.03406]
[1776435561306,38.43,77177.92,0.0,0.46508,0.00013,31.03406]
[1776435561343,38.43,77172.17,0.0,0.46431,0.00013,31.02647]
[1776435564147,38.43,77177.23,0.0,0.46498,0.00013,31.03314]
[1776435564316,38.43,77184.07,0.0,0.46589,0.00013,31.04202]
[1776435565762,38.43,77185.95,0.0,0.46613,0.00013,31.04443]
[1776435566118,38.43,77185.95,0.0,0.46613,0.00013,31.04443]
[1776435566404,38.43,77185.95,0.0,0.46613,0.00013,31.04443]
[1776435566528,38.43,77185.95,0.0,0.46613,0.00013,31.04443]
[1776435566562,38.43,77195.38,0.0,0.46738,0.00013,31.05635]
[1776435566741,38.43,77195.38,0.0,0.46738,0.00013,31.05635]
[1776435566822,38.43,77195.38,0.0,0.46738,0.00013,31.05635]
[1776435567182,38.43,77209.67,0.0,0.46928,0.00013,31.07386]
[1776435567949,38.43,77209.67,0.0,0.46928,0.00013,31.07386]
[1776435567968,38.43,77209.67,0.0,0.46928,0.00013,31.07386]
[1776435568372,38.43,77222.8,0.0,0.47102,0.00013,31.08932]
[1776435569736,38.43,77220.47,0.0,0.47071,0.00013,31.08662]
[1776435572473,38.43,77223.77,0.0,0.47114,0.00013,31.08753]
[1776435572535,38.43,77219.6,0.0,0.47059,0.00013,31.0827]
[1776435572728,38.43,77219.6,0.0,0.47059,0.00013,31.0827]
[1776435574385,38.43,77214.77,0.0,0.46995,0.00013,31.07702]
[1776435574487,38.43,77214.14,0.0,0.46986,0.00013,31.07628]
[1776435577576,38.43,77210.34,0.0,0.46936,0.00013,31.07175]
[1776435579274,38.43,77229.52,0.0,0.4719,0.00013,31.09411]
[1776435580458,38.43,77229.52,0.0,0.4719,0.00013,31.09411]
[1776435580546,38.43,77236.17,0.0,0.47279,0.00013,31.10156]
[1776435583263,38.43,77241.7,0.0,0.47352,0.00013,31.10764]
[1776435583361,38.43,77239.92,0.0,0.47328,0.00013,31.10569]
[1776435584643,38.43,77238.53,0.0,0.4731,0.00013,31.10416]
[1776435584841,38.43,77238.53,0.0,0.4731,0.00013,31.10416]
[1776435590056,38.42,77241.67,0.0,0.47351,0.00013,31.10759]
[1776435590480,38.42,77241.67,0.0,0.47351,0.00013,31.10759]
[1776435590574,38.42,77246.0,0.0,0.47408,0.00013,31.11228]
[1776435590669,38.42,77246.0,0.0,0.47408,0.00013,31.11228]
[1776435590840,38.42,77246.0,0.0,0.47408,0.00013,31.11228]
[1776435590911,38.42,77246.0,0.0,0.47408,0.00013,31.11228]
[1776435591109,38.42,77260.32,0.0,0.47598,0.00013,31.12734]
[1776435592403,38.42,77269.01,0.0,0.47713,0.00013,31.13614]
[1776435592904,38.42,77269.01,0.0,0.47713,0.00013,31.13614]
[1776435593806,38.42,77269.01,0.0,0.47713,0.00013,31.13614]
[1776435593949,38.42,77269.01,0.0,0.47713,0.00013,31.13614]
[1776435594234,38.42,77268.35,0.0,0.47705,0.00013,31.13548]
[1776435594748,38.42,77268.35,0.0,0.47705,0.00013,31.13548]
[1776435595126,38.42,77272.07,0.0,0.47754,0.00013,31.13917]
[1776435596016,38.42,77272.07,0.0,0.47754,0.00013,31.13917]
[1776435596378,38.42,77272.07,0.0,0.47754,0.00013,31.13917]
[1776435596433,38.42,77274.55,0.0,0.47787,0.00013,31.14161]
[1776435596743,38.42,77274.55,0.0,0.47787,0.00013,31.14161]
[1776435597331,38.42,77296.32,0.0,0.48075,0.00013,31.16209]
[1776435598648,38.42,77296.32,0.0,0.48075,0.00013,31.16209]
[1776435599252,38.42,77296.32,0.0,0.48075,0.00013,31.16209]
[1776435599495,38.42,77306.06,0.0,0.48205,0.00013,31.17073]
[1776435600923,38.42,77311.05,0.0,0.48271,0.00013,31.17502]
[1776435601279,38.42,77311.15,0.0,0.48272,0.00013,31.17511]
[1776435607006,38.41,77311.57,0.0,0.48277,0.00013,31.17545]
[1776435608963,38.41,77314.01,0.0,0.48309,0.00013,31.1775]
[1776435608972,38.41,77314.01,0.0,0.48309,0.00013,31.1775]
[1776435609239,38.41,77319.63,0.0,0.48384,0.00013,31.18219]
[1776435611289,38.41,77319.63,0.0,0.48384,0.00013,31.18219]
[1776435612996,38.41,77313.32,0.0,0.483,0.00013,31.17692]
[1776435613081,38.41,77312.03,0.0,0.48283,0.00013,31.17583]
[1776435618105,38.4,77307.69,0.0,0.48225,0.00013,31.17209]
[1776435621832,38.4,77305.33,0.0,0.48193,0.00013,31.17002]
[1776435621918,38.4,77305.33,0.0,0.48193,0.00013,31.17002]
[1776435622010,38.4,77305.33,0.0,0.48193,0.00013,31.17002]
[1776435622592,38.4,77305.33,0.0,0.48193,0.00013,31.17002]
[1776435622126,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435622960,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435623119,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435623137,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435623784,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435623936,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435624281,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435624420,38.4,77271.22,0.0,0.4774,0.00013,31.13823]
[1776435624490,38.4,77238.32,0.0,0.47304,0.00013,31.10377]
[1776435624781,38.4,77238.32,0.0,0.47304,0.00013,31.10377]
[1776435625380,38.4,77238.32,0.0,0.47304,0.00013,31.10377]
[1776435625448,38.4,77265.46,0.0,0.47664,0.00013,31.13247]
[1776435625982,38.4,77265.46,0.0,0.47664,0.00013,31.13247]
[1776435626168,38.4,77265.46,0.0,0.47664,0.00013,31.13247]
[1776435626173,38.4,77289.83,0.0,0.47987,0.00013,31.15607]
[1776435627150,38.4,77289.83,0.0,0.47987,0.00013,31.15607]
[1776435628638,38.4,77289.83,0.0,0.47987,0.00013,31.15607]
[1776435628652,38.4,77289.83,0.0,0.47987,0.00013,31.15607]
[1776435628662,38.4,77289.83,0.0,0.47987,0.00013,31.15607]
[1776435628666,38.4,77289.83,0.0,0.47987,0.00013,31.15607]
[1776435628157,38.4,77297.07,0.0,0.48083,0.00013,31.16269]
[1776435629261,38.4,77297.07,0.0,0.48083,0.00013,31.16269]
[1776435629372,38.4,77284.45,0.0,0.47916,0.00013,31.15103]
[1776435629795,38.4,77284.45,0.0,0.47916,0.00013,31.15103]
[1776435629982,38.4,77284.45,0.0,0.47916,0.00013,31.15103]
[1776435631326,38.4,77284.45,0.0,0.47916,0.00013,31.15103]
[1776435631414,38.4,77276.76,0.0,0.47813,0.00013,31.14075]
[1776435633378,38.4,77276.76,0.0,0.47813,0.00013,31.14075]
[1776435633539,38.4,77276.76,0.0,0.47813,0.00013,31.14075]
[1776435633544,38.4,77271.6,0.0,0.47745,0.00013,31.13568]
[1776435633728,38.4,77271.6,0.0,0.47745,0.00013,31.13568]
[1776435633905,38.4,77271.6,0.0,0.47745,0.00013,31.13568]
[1776435633919,38.4,77271.6,0.0,0.47745,0.00013,31.13568]
[1776435634566,38.4,77289.05,0.0,0.47976,0.00013,31.15243]
[1776435635429,38.4,77289.05,0.0,0.47976,0.00013,31.15243]
[1776435635442,38.4,77289.05,0.0,0.47976,0.00013,31.15243]
[1776435635530,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637074,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637199,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637249,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637416,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637461,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637576,38.4,77291.99,0.0,0.48015,0.00013,31.15515]
[1776435637651,38.4,77277.24,0.0,0.4782,0.00013,31.14122]
[1776435638554,38.4,77277.24,0.0,0.4782,0.00013,31.14122]
[1776435638644,38.4,77274.2,0.0,0.47779,0.00013,31.13825]
[1776435638858,38.4,77274.2,0.0,0.47779,0.00013,31.13825]
[1776435639244,38.4,77274.2,0.0,0.47779,0.00013,31.13825]
[1776435639848,38.4,77274.2,0.0,0.47779,0.00013,31.13825]
[1776435641656,38.4,77279.05,0.0,0.47844,0.00013,31.14296]
[1776435641681,38.4,77294.69,0.0,0.48051,0.00013,31.15762]
[1776435646545,38.4,77300.54,0.0,0.48129,0.00013,31.16289]
[1776435646645,38.4,77282.15,0.0,0.47885,0.00013,31.14594]
[1776435647039,38.4,77282.15,0.0,0.47885,0.00013,31.14594]
[1776435649339,38.4,77291.22,0.0,0.48006,0.00013,31.15445]
[1776435650531,38.4,77291.22,0.0,0.48006,0.00013,31.15445]
[1776435650562,38.4,77301.47,0.0,0.48142,0.00013,31.16372]
[1776435653613,38.4,77313.5,0.0,0.48301,0.00013,31.17414]
[1776435655507,38.4,77333.16,0.0,0.48562,0.00013,31.1901]
[1776435655931,38.4,77333.16,0.0,0.48562,0.00013,31.1901]
[1776435655941,38.4,77333.16,0.0,0.48562,0.00013,31.1901]
[1776435656402,38.4,77333.16,0.0,0.48562,0.00013,31.1901]
[1776435657600,38.4,77333.16,0.0,0.48562,0.00013,31.1901]
[1776435657701,38.4,77340.44,0.0,0.48659,0.00013,31.19567]
[1776435659886,38.4,77341.27,0.0,0.4867,0.00013,31.19629]
[1776435660539,38.4,77330.18,0.0,0.48523,0.00013,31.18777]
[1776435661863,38.4,77330.18,0.0,0.48523,0.00013,31.18777]
[1776435661875,38.4,77330.18,0.0,0.48523,0.00013,31.18777]
[1776435662058,38.4,77330.18,0.0,0.48523,0.00013,31.18777]
[1776435662445,38.4,77327.66,0.0,0.48489,0.00013,31.18577]
[1776435665595,38.4,77328.48,0.0,0.485,0.00013,31.18642]
[1776435665692,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435665764,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435665821,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435665890,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435666009,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435666178,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435666476,38.4,77327.18,0.0,0.48483,0.00013,31.18539]
[1776435667488,38.4,77309.45,0.0,0.48248,0.00013,31.1707]
[1776435667869,38.4,77309.45,0.0,0.48248,0.00013,31.1707]
[1776435668076,38.4,77309.45,0.0,0.48248,0.00013,31.1707]
[1776435668520,38.4,77309.45,0.0,0.48248,0.00013,31.1707]
[1776435668604,38.4,77309.45,0.0,0.48248,0.00013,31.1707]
[1776435668653,38.4,77292.07,0.0,0.48017,0.00013,31.15525]
[1776435669731,38.4,77292.07,0.0,0.48017,0.00013,31.15525]
[1776435670522,38.41,77298.63,0.0,0.48104,0.00013,31.1612]
[1776435672081,38.41,77301.92,0.0,0.48148,0.00013,31.16414]
[1776435672535,38.41,77300.48,0.0,0.48129,0.00013,31.16286]
[1776435674104,38.41,77295.62,0.0,0.48064,0.00013,31.15849]
[1776435674548,38.41,77295.27,0.0,0.4806,0.00013,31.15818]
[1776435679156,38.41,77299.31,0.0,0.48114,0.00013,31.16183]
[1776435679163,38.41,77299.31,0.0,0.48114,0.00013,31.16183]
[1776435679585,38.41,77305.25,0.0,0.48192,0.00013,31.16708]
[1776435680837,38.41,77309.84,0.0,0.48253,0.00013,31.17105]
[1776435681604,38.41,77308.09,0.0,0.4823,0.00013,31.16954]
[1776435682804,38.41,77301.93,0.0,0.48148,0.00013,31.16416]
[1776435683766,38.41,77298.03,0.0,0.48097,0.00013,31.16068]
[1776435684062,38.41,77298.03,0.0,0.48097,0.00013,31.16068]
[1776435684622,38.41,77307.81,0.0,0.48227,0.00013,31.16931]
[1776435685629,38.41,77324.97,0.0,0.48454,0.00013,31.18364]
[1776435686637,38.41,77324.73,0.0,0.48451,0.00013,31.18344]
[1776435689657,38.41,77335.07,0.0,0.48588,0.00013,31.1916]
[1776435692677,38.41,77338.8,0.0,0.48638,0.00013,31.19154]
[1776435693760,38.41,77340.02,0.0,0.48654,0.00013,31.19247]
[1776435693814,38.41,77340.02,0.0,0.48654,0.00013,31.19247]
[1776435694698,38.41,77340.02,0.0,0.48654,0.00013,31.19247]
[1776435694693,38.42,77342.87,0.0,0.48692,0.00013,31.1946]
[1776435695699,38.42,77345.72,0.0,0.4873,0.00013,31.19671]
[1776435700734,38.42,77346.65,0.0,0.48742,0.00013,31.19739]
[1776435703755,38.42,77353.5,0.0,0.48833,0.00013,31.20232]
[1776435708790,38.42,77356.6,0.0,0.48874,0.00013,31.20449]
[1776435709097,38.42,77356.6,0.0,0.48874,0.00013,31.20449]
[1776435709801,38.42,77358.86,0.0,0.48904,0.00013,31.20606]
[1776435712358,38.42,77355.07,0.0,0.48854,0.00013,31.20342]
[1776435712819,38.42,77354.45,0.0,0.48845,0.00013,31.20298]
[1776435717732,38.41,77358.73,0.0,0.48902,0.00013,31.20596]
[1776435717871,38.41,77358.73,0.0,0.48902,0.00013,31.20596]
[1776435719046,38.41,77427.12,0.0,0.49809,0.00013,31.24503]
[1776435719318,38.41,77427.12,0.0,0.49809,0.00013,31.24503]
[1776435719514,38.41,77427.12,0.0,0.49809,0.00013,31.24503]
[1776435719801,38.41,77427.12,0.0,0.49809,0.00013,31.24503]
[1776435720002,38.41,77427.12,0.0,0.49809,0.00013,31.24503]
[1776435720035,38.41,77424.13,0.0,0.49769,0.00013,31.24366]
[1776435720564,38.41,77424.13,0.0,0.49769,0.00013,31.24366]
[1776435720676,38.41,77424.13,0.0,0.49769,0.00013,31.24366]
[1776435720887,38.41,77424.08,0.0,0.49769,0.00013,31.24363]
[1776435721896,38.41,77414.93,0.0,0.49647,0.00013,31.23925]
[1776435722900,38.41,77397.2,0.0,0.49412,0.00013,31.22992]
[1776435723906,38.41,77400.69,0.0,0.49459,0.00013,31.23184]
[1776435724913,38.41,77407.03,0.0,0.49543,0.00013,31.23523]
[1776435726927,38.41,77415.02,0.0,0.49649,0.00013,31.23929]
[1776435728884,38.41,77410.88,0.0,0.49594,0.00013,31.23721]
[1776435728945,38.41,77410.88,0.0,0.49594,0.00013,31.23721]
[1776435728959,38.41,77415.09,0.0,0.4965,0.00013,31.23933]
[1776435730002,38.41,77415.09,0.0,0.4965,0.00013,31.23933]
[1776435730052,38.41,77427.7,0.0,0.49817,0.00013,31.24529]
[1776435731962,38.41,77428.09,0.0,0.49822,0.00013,31.24547]
[1776435732964,38.41,77428.09,0.0,0.49822,0.00013,31.24547]
[1776435732974,38.41,77428.37,0.0,0.49826,0.00013,31.24559]
[1776435733955,38.41,77428.37,0.0,0.49826,0.00013,31.24559]
[1776435733976,38.41,77428.37,0.0,0.49826,0.00013,31.24559]
[1776435734677,38.41,77428.37,0.0,0.49826,0.00013,31.24559]
[1776435734986,38.41,77436.73,0.0,0.49936,0.00013,31.24922]
[1776435735228,38.41,77436.73,0.0,0.49936,0.00013,31.24922]
[1776435735994,38.41,77448.12,0.0,0.50087,0.00013,31.25379]
[1776435737002,38.41,77458.6,0.0,0.50226,0.00013,31.25759]
[1776435737582,38.41,77458.6,0.0,0.50226,0.00013,31.25759]
[1776435738021,38.41,77458.71,0.0,0.50228,0.00013,31.25762]
[1776435738992,38.41,77458.71,0.0,0.50228,0.00013,31.25762]
[1776435739021,38.41,77458.71,0.0,0.50228,0.00013,31.25762]
[1776435739025,38.41,77494.8,0.0,0.50706,0.00013,31.2678]
[1776435739159,38.41,77494.8,0.0,0.50706,0.00013,31.2678]
[1776435739402,38.41,77494.8,0.0,0.50706,0.00013,31.2678]
[1776435740049,38.41,77494.8,0.0,0.50706,0.00013,31.2678]
[1776435741035,38.41,77499.87,0.0,0.50773,0.00013,31.26887]
[1776435741371,38.41,77499.87,0.0,0.50773,0.00013,31.26887]
[1776435741433,38.41,77499.87,0.0,0.50773,0.00013,31.26887]
[1776435742037,38.41,77502.56,0.0,0.50809,0.00013,31.2694]
[1776435743558,38.4,77501.92,0.0,0.508,0.00013,31.26928]
[1776435744052,38.4,77502.15,0.0,0.50803,0.00013,31.26932]
[1776435748338,38.4,77504.54,0.0,0.50835,0.00013,31.26978]
[1776435749128,38.4,77501.98,0.0,0.50801,0.00013,31.26929]
[1776435751641,38.4,77503.42,0.0,0.5082,0.00013,31.26666]
[1776435751741,38.4,77503.42,0.0,0.5082,0.00013,31.26666]
[1776435752107,38.4,77505.71,0.0,0.5085,0.00013,31.26709]
[1776435753599,38.4,77507.67,0.0,0.50876,0.00013,31.26744]
[1776435754121,38.4,77500.67,0.0,0.50784,0.00013,31.26613]
[1776435754724,38.4,77500.67,0.0,0.50784,0.00013,31.26613]
[1776435754742,38.4,77500.67,0.0,0.50784,0.00013,31.26613]
[1776435754822,38.4,77496.59,0.0,0.5073,0.00013,31.26528]
[1776435755430,38.4,77496.59,0.0,0.5073,0.00013,31.26528]
[1776435755466,38.4,77497.27,0.0,0.50739,0.00013,31.26543]
[1776435758156,38.4,77488.77,0.0,0.50626,0.00013,31.26351]
[1776435759161,38.4,77472.82,0.0,0.50414,0.00013,31.25923]
[1776435761645,38.4,77481.41,0.0,0.50528,0.00013,31.26165]
[1776435762566,38.4,77481.41,0.0,0.50528,0.00013,31.26165]
[1776435762633,38.4,77489.34,0.0,0.50633,0.00013,31.26365]
[1776435764200,38.4,77494.76,0.0,0.50705,0.00013,31.26489]
[1776435766991,38.4,77496.88,0.0,0.50733,0.00013,31.26535]
[1776435767103,38.4,77505.46,0.0,0.50847,0.00013,31.26704]
[1776435769341,38.4,77503.64,0.0,0.50823,0.00013,31.26671]
[1776435769902,38.4,77503.64,0.0,0.50823,0.00013,31.26671]
[1776435769980,38.4,77500.03,0.0,0.50775,0.00013,31.266]
[1776435775042,38.39,77498.86,0.0,0.50759,0.00013,31.26576]
[1776435776072,38.39,77498.89,0.0,0.5076,0.00013,31.26577]
[1776435776097,38.39,77491.89,0.0,0.50667,0.00013,31.26424]
[1776435776189,38.39,77491.89,0.0,0.50667,0.00013,31.26424]
[1776435776573,38.39,77491.89,0.0,0.50667,0.00013,31.26424]
[1776435776587,38.39,77491.89,0.0,0.50667,0.00013,31.26424]
[1776435776644,38.39,77474.39,0.0,0.50435,0.00013,31.2597]
[1776435778070,38.39,77474.39,0.0,0.50435,0.00013,31.2597]
[1776435778059,38.4,77461.55,0.0,0.50265,0.00013,31.25568]
[1776435778508,38.4,77461.55,0.0,0.50265,0.00013,31.25568]
[1776435778547,38.4,77451.92,0.0,0.50137,0.00013,31.2523]
[1776435780069,38.4,77451.92,0.0,0.50137,0.00013,31.2523]
[1776435780080,38.39,77446.88,0.0,0.5007,0.00013,31.25041]
[1776435780282,38.39,77446.88,0.0,0.5007,0.00013,31.25041]
[1776435781158,38.39,77446.34,0.0,0.50063,0.00013,31.2502]
[1776435781198,38.39,77446.34,0.0,0.50063,0.00013,31.2502]
[1776435781334,38.39,77446.34,0.0,0.50063,0.00013,31.2502]
[1776435782341,38.39,77437.66,0.0,0.49948,0.00013,31.24671]
[1776435784511,38.38,77445.23,0.0,0.50048,0.00013,31.24977]
[1776435786303,38.38,77445.53,0.0,0.50052,0.00013,31.24988]
[1776435786384,38.37,77444.47,0.0,0.50037,0.00013,31.24947]
[1776435790404,38.37,77437.33,0.0,0.49942,0.00013,31.24657]
[1776435793533,38.37,77429.67,0.0,0.49841,0.00013,31.24326]
[1776435794963,38.37,77429.67,0.0,0.49841,0.00013,31.24326]
[1776435795059,38.37,77416.85,0.0,0.49671,0.00013,31.23727]
[1776435795775,38.37,77416.85,0.0,0.49671,0.00013,31.23727]
[1776435795789,38.37,77416.85,0.0,0.49671,0.00013,31.23727]
[1776435795878,38.37,77402.44,0.0,0.49479,0.00013,31.22986]
[1776435796218,38.37,77402.44,0.0,0.49479,0.00013,31.22986]
[1776435796435,38.37,77402.44,0.0,0.49479,0.00013,31.22986]
[1776435796530,38.37,77412.66,0.0,0.49615,0.00013,31.23519]
[1776435797633,38.37,77412.66,0.0,0.49615,0.00013,31.23519]
[1776435797696,38.37,77413.44,0.0,0.49625,0.00013,31.23558]
[1776435800200,38.37,77407.35,0.0,0.49545,0.00013,31.23247]
[1776435800489,38.37,77407.35,0.0,0.49545,0.00013,31.23247]
[1776435800527,38.37,77402.63,0.0,0.49482,0.00013,31.22996]
[1776435804090,38.37,77394.34,0.0,0.49372,0.00013,31.22538]
[1776435805852,38.37,77401.19,0.0,0.49463,0.00013,31.22919]
[1776435806838,38.37,77401.19,0.0,0.49463,0.00013,31.22919]
[1776435807116,38.37,77401.19,0.0,0.49463,0.00013,31.22919]
[1776435807119,38.37,77406.06,0.0,0.49527,0.00013,31.23179]
[1776435807523,38.37,77406.06,0.0,0.49527,0.00013,31.23179]
[1776435808170,38.37,77423.91,0.0,0.49764,0.00013,31.24064]
[1776435809547,38.37,77430.57,0.0,0.49853,0.00013,31.24366]
[1776435812902,38.37,77420.76,0.0,0.49723,0.00013,31.23625]
[1776435815721,38.37,77420.06,0.0,0.49713,0.00013,31.23592]
[1776435815938,38.37,77420.06,0.0,0.49713,0.00013,31.23592]
[1776435816039,38.37,77418.86,0.0,0.49697,0.00013,31.23534]
[1776435816723,38.37,77418.86,0.0,0.49697,0.00013,31.23534]
[1776435817052,38.37,77425.82,0.0,0.4979,0.00013,31.23862]
[1776435817503,38.37,77425.82,0.0,0.4979,0.00013,31.23862]
[1776435818072,38.37,77440.76,0.0,0.49988,0.00013,31.24508]
[1776435818984,38.37,77440.76,0.0,0.49988,0.00013,31.24508]
[1776435818994,38.37,77445.78,0.0,0.50055,0.00013,31.24707]
[1776435822972,38.37,77438.74,0.0,0.49961,0.00013,31.24425]
[1776435826991,38.37,77448.24,0.0,0.50087,0.00013,31.24802]
[1776435828683,38.37,77452.67,0.0,0.50146,0.00013,31.24967]
[1776435829504,38.37,77452.67,0.0,0.50146,0.00013,31.24967]
[1776435829542,38.37,77452.67,0.0,0.50146,0.00013,31.24967]
[1776435829776,38.37,77452.67,0.0,0.50146,0.00013,31.24967]
[1776435830022,38.37,77452.67,0.0,0.50146,0.00013,31.24967]
[1776435830118,38.37,77461.91,0.0,0.50269,0.00013,31.2529]
[1776435831701,38.37,77467.22,0.0,0.50339,0.00013,31.25463]
[1776435833103,38.37,77467.22,0.0,0.50339,0.00013,31.25463]
[1776435833114,38.37,77467.22,0.0,0.50339,0.00013,31.25463]
[1776435833200,38.37,77467.22,0.0,0.50339,0.00013,31.25463]
[1776435833164,38.37,77476.07,0.0,0.50456,0.00013,31.25728]
[1776435835136,38.37,77476.64,0.0,0.50464,0.00013,31.25744]
[1776435836044,38.37,77477.67,0.0,0.50478,0.00013,31.25773]
[1776435836119,38.37,77483.93,0.0,0.50561,0.00013,31.25941]
[1776435836762,38.37,77483.93,0.0,0.50561,0.00013,31.25941]
[1776435836829,38.37,77483.93,0.0,0.50561,0.00013,31.25941]
[1776435837510,38.37,77483.93,0.0,0.50561,0.00013,31.25941]
[1776435837973,38.37,77483.93,0.0,0.50561,0.00013,31.25941]
[1776435838079,38.37,77632.09,0.0,0.52523,0.00013,31.25961]
[1776435838403,38.37,77632.09,0.0,0.52523,0.00013,31.25961]
[1776435838765,38.37,77632.09,0.0,0.52523,0.00013,31.25961]
[1776435840304,38.38,77653.57,0.0,0.52807,0.00013,31.25338]
[1776435840531,38.38,77653.57,0.0,0.52807,0.00013,31.25338]
[1776435840805,38.38,77653.57,0.0,0.52807,0.00013,31.25337]
[1776435841932,38.38,77653.57,0.0,0.52807,0.00013,31.25337]
[1776435842110,38.38,77653.57,0.0,0.52807,0.00013,31.25337]
[1776435842213,38.38,77674.21,0.0,0.53079,0.00013,31.24588]
[1776435843075,38.38,77674.21,0.0,0.53079,0.00013,31.24588]
[1776435843106,38.38,77635.4,0.0,0.52567,0.00013,31.25876]
[1776435843528,38.38,77635.4,0.0,0.52567,0.00013,31.25876]
[1776435843856,38.38,77635.4,0.0,0.52567,0.00013,31.25876]
[1776435845021,38.38,77635.4,0.0,0.52567,0.00013,31.25876]
[1776435845080,38.37,77613.22,0.0,0.52274,0.00013,31.2638]
[1776435845692,38.37,77613.22,0.0,0.52274,0.00013,31.2638]
[1776435845868,38.37,77613.22,0.0,0.52274,0.00013,31.2638]
[1776435847328,38.37,77605.15,0.0,0.52167,0.00013,31.26521]
[1776435847453,38.37,77605.15,0.0,0.52167,0.00013,31.26521]
[1776435847558,38.37,77605.15,0.0,0.52167,0.00013,31.26521]
[1776435847609,38.37,77605.15,0.0,0.52167,0.00013,31.26521]
[1776435847878,38.37,77587.78,0.0,0.51937,0.00013,31.26749]
[1776435848886,38.37,77571.89,0.0,0.51727,0.00013,31.26867]
[1776435849892,38.37,77555.25,0.0,0.51506,0.00013,31.26896]
[1776435851093,38.37,77555.25,0.0,0.51506,0.00013,31.26896]
[1776435851151,38.37,77545.0,0.0,0.51371,0.00013,31.26867]
[1776435853462,38.37,77549.81,0.0,0.51434,0.00013,31.26885]
[1776435853467,38.37,77549.81,0.0,0.51434,0.00013,31.26885]
[1776435853921,38.36,77549.81,0.0,0.51434,0.00013,31.26885]
[1776435855442,38.36,77549.27,0.0,0.51427,0.00013,31.26884]
[1776435856165,38.36,77549.27,0.0,0.51427,0.00013,31.26884]
[1776435856167,38.36,77549.27,0.0,0.51427,0.00013,31.26884]
[1776435856220,38.36,77551.41,0.0,0.51455,0.00013,31.2689]
[1776435857466,38.36,77551.41,0.0,0.51455,0.00013,31.2689]
[1776435857947,38.36,77559.59,0.0,0.51564,0.00013,31.26898]
[1776435860184,38.36,77559.52,0.0,0.51563,0.00013,31.26898]
[1776435860190,38.36,77559.52,0.0,0.51563,0.00013,31.26898]
[1776435860225,38.36,77559.52,0.0,0.51563,0.00013,31.26898]
[1776435860286,38.36,77556.99,0.0,0.51529,0.00013,31.26898]
[1776435861523,38.36,77556.99,0.0,0.51529,0.00013,31.26898]
[1776435861980,38.34,77537.54,0.0,0.51272,0.00013,31.26824]
[1776435863299,38.34,77537.54,0.0,0.51272,0.00013,31.26824]
[1776435863305,38.34,77530.76,0.0,0.51182,0.00013,31.26767]
[1776435863999,38.34,77530.76,0.0,0.51182,0.00013,31.26767]
[1776435864771,38.34,77530.76,0.0,0.51182,0.00013,31.26767]
[1776435865000,38.34,77525.71,0.0,0.51115,0.00013,31.26715]
[1776435870035,38.34,77520.15,0.0,0.51041,0.00013,31.26647]
[1776435873872,38.34,77523.63,0.0,0.51087,0.00013,31.264]
[1776435873904,38.34,77523.63,0.0,0.51087,0.00013,31.264]
[1776435874065,38.34,77527.26,0.0,0.51135,0.00013,31.26441]
[1776435874849,38.34,77527.26,0.0,0.51135,0.00013,31.26441]
[1776435874892,38.34,77527.26,0.0,0.51135,0.00013,31.26441]
[1776435875076,38.34,77547.99,0.0,0.5141,0.00013,31.26589]
[1776435875565,38.34,77547.99,0.0,0.5141,0.00013,31.26589]
[1776435876081,38.34,77576.78,0.0,0.51792,0.00013,31.26548]
[1776435876586,38.34,77576.78,0.0,0.51792,0.00013,31.26548]
[1776435877085,38.34,77585.59,0.0,0.51908,0.00013,31.26478]
[1776435878094,38.34,77572.5,0.0,0.51735,0.00013,31.26572]
[1776435879122,38.34,77572.5,0.0,0.51735,0.00013,31.26572]
[1776435879142,38.34,77569.72,0.0,0.51698,0.00013,31.26584]
[1776435885145,38.33,77562.22,0.0,0.51599,0.00013,31.26604]
[1776435889176,38.32,77571.4,0.0,0.5172,0.00013,31.26577]
[1776435890185,38.32,77578.79,0.0,0.51818,0.00013,31.26534]
[1776435891111,38.32,77578.79,0.0,0.51818,0.00013,31.26534]
[1776435891193,38.32,77587.6,0.0,0.51935,0.00013,31.26458]
[1776435891372,38.32,77587.6,0.0,0.51935,0.00013,31.26458]
[1776435894216,38.32,77603.59,0.0,0.52147,0.00013,31.26251]
[1776435895250,38.32,77617.19,0.0,0.52327,0.00013,31.26006]
[1776435895949,38.32,77617.19,0.0,0.52327,0.00013,31.26006]
[1776435896228,38.32,77617.19,0.0,0.52327,0.00013,31.26006]
[1776435897235,38.32,77598.93,0.0,0.52085,0.00013,31.2632]
[1776435898262,38.32,77590.69,0.0,0.51976,0.00013,31.26425]
[1776435898510,38.32,77590.69,0.0,0.51976,0.00013,31.26425]
[1776435900256,38.32,77580.61,0.0,0.51843,0.00013,31.2652]
[1776435903290,38.32,77591.33,0.0,0.51985,0.00013,31.26418]
[1776435904045,38.32,77591.33,0.0,0.51985,0.00013,31.26418]
[1776435904290,38.32,77582.59,0.0,0.51869,0.00013,31.26504]
[1776435906302,38.32,77577.22,0.0,0.51798,0.00013,31.26545]
[1776435908888,38.33,77581.42,0.0,0.51853,0.00013,31.26514]
[1776435910338,38.33,77592.16,0.0,0.51996,0.00013,31.26408]
[1776435912353,38.34,77592.22,0.0,0.51996,0.00013,31.26408]
[1776435914173,38.35,77592.48,0.0,0.52,0.00013,31.26405]
[1776435914367,38.35,77592.48,0.0,0.52,0.00013,31.26405]
[1776435915629,38.35,77592.9,0.0,0.52005,0.00013,31.26401]
[1776435915830,38.35,77592.9,0.0,0.52005,0.00013,31.26401]
[1776435916383,38.35,77599.02,0.0,0.52086,0.00013,31.26321]
[1776435918396,38.35,77606.39,0.0,0.52184,0.00013,31.26208]
[1776435919405,38.35,77599.24,0.0,0.52089,0.00013,31.26318]
[1776435920934,38.35,77596.46,0.0,0.52052,0.00013,31.26356]
[1776435921114,38.35,77596.46,0.0,0.52052,0.00013,31.26356]
[1776435922261,38.35,77596.52,0.0,0.52053,0.00013,31.26355]
[1776435922457,38.35,77599.08,0.0,0.52087,0.00013,31.2632]
[1776435923588,38.35,77601.21,0.0,0.52115,0.00013,31.26289]
[1776435923844,38.35,77601.21,0.0,0.52115,0.00013,31.26289]
[1776435928990,38.35,77597.59,0.0,0.52067,0.00013,31.2634]
[1776435930480,38.34,77607.44,0.0,0.52198,0.00013,31.2619]
[1776435930501,38.34,77607.44,0.0,0.52198,0.00013,31.2619]
[1776435930752,38.34,77607.44,0.0,0.52198,0.00013,31.2619]
[1776435931163,38.34,77607.44,0.0,0.52198,0.00013,31.2619]
[1776435931210,38.34,77607.44,0.0,0.52198,0.00013,31.2619]
[1776435931248,38.34,77607.44,0.0,0.52198,0.00013,31.2619]
[1776435931490,38.34,77615.27,0.0,0.52301,0.00013,31.25755]
[1776435931720,38.34,77615.27,0.0,0.52301,0.00013,31.25755]
[1776435931785,38.34,77615.27,0.0,0.52301,0.00013,31.25755]
[1776435932317,38.34,77615.27,0.0,0.52301,0.00013,31.25755]
[1776435932397,38.34,77615.27,0.0,0.52301,0.00013,31.25755]
[1776435932494,38.34,77639.99,0.0,0.52628,0.00013,31.25163]
[1776435933504,38.34,77627.73,0.0,0.52466,0.00013,31.25483]
[1776435934508,38.34,77621.29,0.0,0.52381,0.00013,31.2563]
[1776435936522,38.34,77612.74,0.0,0.52268,0.00013,31.25803]
[1776435940559,38.34,77626.07,0.0,0.52444,0.00013,31.25522]
[1776435941557,38.34,77628.02,0.0,0.5247,0.00013,31.25475]
[1776435944209,38.34,77625.35,0.0,0.52435,0.00013,31.25538]
[1776435944340,38.34,77625.35,0.0,0.52435,0.00013,31.25538]
[1776435944410,38.34,77625.35,0.0,0.52435,0.00013,31.25538]
[1776435944500,38.34,77625.35,0.0,0.52435,0.00013,31.25538]
[1776435944507,38.33,77613.95,0.0,0.52284,0.00013,31.2578]
[1776435944831,38.33,77613.95,0.0,0.52284,0.00013,31.2578]
[1776435944901,38.33,77621.92,0.0,0.5239,0.00013,31.25616]
[1776435945592,38.33,77621.92,0.0,0.5239,0.00013,31.25616]
[1776435945659,38.33,77631.36,0.0,0.52515,0.00013,31.25393]
[1776435947602,38.33,77637.23,0.0,0.52592,0.00013,31.25238]
[1776435949172,38.33,77637.23,0.0,0.52592,0.00013,31.25238]
[1776435949206,38.33,77633.54,0.0,0.52543,0.00013,31.25336]
[1776435952012,38.33,77632.31,0.0,0.52527,0.00013,31.25368]
[1776435955790,38.33,77631.34,0.0,0.52514,0.00013,31.25393]
[1776435955899,38.33,77631.67,0.0,0.52519,0.00013,31.25384]
[1776435959018,38.33,77623.64,0.0,0.52413,0.00013,31.25577]
[1776435964717,38.32,77619.8,0.0,0.52362,0.00013,31.25661]
[1776435967505,38.32,77622.59,0.0,0.52399,0.00013,31.256]
[1776435967740,38.32,77622.08,0.0,0.52392,0.00013,31.25611]
[1776435969607,38.32,77622.09,0.0,0.52392,0.00013,31.25611]
[1776435970060,38.32,77622.09,0.0,0.52392,0.00013,31.25611]
[1776435970428,38.32,77622.09,0.0,0.52392,0.00013,31.25611]
[1776435970519,38.32,77629.12,0.0,0.52485,0.00013,31.25447]
[1776435970787,38.32,77629.12,0.0,0.52485,0.00013,31.25447]
[1776435970880,38.32,77663.7,0.0,0.52943,0.00013,31.24393]
[1776435971889,38.32,77663.7,0.0,0.52943,0.00013,31.24393]
[1776435972354,38.32,77663.7,0.0,0.52943,0.00013,31.24393]
[1776435972368,38.32,77668.8,0.0,0.5301,0.00013,31.24203]
[1776435973024,38.32,77668.8,0.0,0.5301,0.00013,31.24203]
[1776435973137,38.32,77668.8,0.0,0.5301,0.00013,31.24203]
[1776435973170,38.32,77679.47,0.0,0.53151,0.00013,31.23776]
[1776435973993,38.32,77679.47,0.0,0.53151,0.00013,31.23776]
[1776435974002,38.32,77679.47,0.0,0.53151,0.00013,31.23776]
[1776435974235,38.32,77679.47,0.0,0.53151,0.00013,31.23776]
[1776435974315,38.31,77709.02,0.0,0.53542,0.00013,31.22385]
[1776435975041,38.31,77709.02,0.0,0.53542,0.00013,31.22385]
[1776435975057,38.31,77718.86,0.0,0.53672,0.00013,31.21856]
[1776435977367,38.31,77718.86,0.0,0.53672,0.00013,31.21856]
[1776435977414,38.31,77707.03,0.0,0.53516,0.00013,31.22487]
[1776435978337,38.31,77692.44,0.0,0.53323,0.00013,31.232]
[1776435979398,38.31,77680.86,0.0,0.5317,0.00013,31.23714]
[1776435979844,38.31,77680.86,0.0,0.5317,0.00013,31.23714]
[1776435982860,38.31,77687.52,0.0,0.53258,0.00013,31.23424]
[1776435984296,38.31,77687.52,0.0,0.53258,0.00013,31.23424]
[1776435987387,38.31,77684.37,0.0,0.53216,0.00013,31.23563]
[1776435987489,38.31,77678.18,0.0,0.53135,0.00013,31.23827]
[1776435988609,38.31,77677.8,0.0,0.53129,0.00013,31.23843]
[1776435988942,38.31,77677.8,0.0,0.53129,0.00013,31.23843]
[1776435989032,38.31,77677.8,0.0,0.53129,0.00013,31.23843]
[1776435989484,38.31,77677.8,0.0,0.53129,0.00013,31.23843]
[1776435989499,38.31,77648.73,0.0,0.52745,0.00013,31.24898]
[1776435990392,38.31,77648.73,0.0,0.52745,0.00013,31.24898]
[1776435990478,38.31,77627.15,0.0,0.52459,0.00013,31.25493]
[1776435990822,38.31,77627.15,0.0,0.52459,0.00013,31.25493]
[1776435991261,38.31,77627.15,0.0,0.52459,0.00013,31.25493]
[1776435991341,38.31,77626.71,0.0,0.52454,0.00013,31.25212]
[1776435991846,38.31,77626.71,0.0,0.52454,0.00013,31.25212]
[1776435991873,38.31,77626.71,0.0,0.52454,0.00013,31.25212]
[1776435992027,38.31,77626.71,0.0,0.52454,0.00013,31.25212]
[1776435992129,38.31,77611.33,0.0,0.5225,0.00013,31.25536]
[1776435992629,38.31,77611.33,0.0,0.5225,0.00013,31.25536]
[1776435992765,38.31,77611.33,0.0,0.5225,0.00013,31.25536]
[1776435993028,38.31,77611.33,0.0,0.5225,0.00013,31.25536]
[1776435993091,38.31,77627.7,0.0,0.52467,0.00013,31.25188]
[1776435993742,38.31,77627.7,0.0,0.52467,0.00013,31.25188]
[1776435993817,38.31,77627.7,0.0,0.52467,0.00013,31.25188]
[1776435993832,38.31,77627.7,0.0,0.52467,0.00013,31.25188]
[1776435993888,38.31,77627.7,0.0,0.52467,0.00013,31.25188]
[1776435993900,38.31,77627.7,0.0,0.52467,0.00013,31.25188]
[1776435994129,38.31,77626.9,0.0,0.52456,0.00013,31.25207]
[1776435995005,38.31,77626.9,0.0,0.52456,0.00013,31.25207]
[1776435995258,38.31,77626.9,0.0,0.52456,0.00013,31.25207]
[1776435995276,38.3,77629.7,0.0,0.52493,0.00013,31.25139]
[1776435995798,38.3,77629.7,0.0,0.52493,0.00013,31.25139]
[1776435996116,38.3,77629.7,0.0,0.52493,0.00013,31.25139]
[1776435996482,38.3,77629.7,0.0,0.52493,0.00013,31.25139]
[1776435996578,38.3,77675.7,0.0,0.53102,0.00013,31.23635]
[1776435996880,38.3,77675.7,0.0,0.53102,0.00013,31.23635]
[1776435997124,38.3,77675.7,0.0,0.53102,0.00013,31.23635]
[1776435997341,38.3,77675.7,0.0,0.53102,0.00013,31.23635]
[1776435997603,38.3,77675.7,0.0,0.53102,0.00013,31.23635]
[1776435997403,38.3,77687.01,0.0,0.53252,0.00013,31.23154]
[1776435999372,38.3,77686.15,0.0,0.5324,0.00013,31.23192]
[1776436000736,38.3,77686.15,0.0,0.5324,0.00013,31.23192]
[1776436000937,38.3,77686.15,0.0,0.5324,0.00013,31.23192]
[1776436001016,38.3,77688.34,0.0,0.53269,0.00013,31.23094]
[1776436002019,38.3,77697.72,0.0,0.53393,0.00013,31.22657]
[1776436004031,38.3,77698.43,0.0,0.53403,0.00013,31.22623]
[1776436005038,38.3,77706.94,0.0,0.53515,0.00013,31.22198]
[1776436006519,38.3,77706.94,0.0,0.53515,0.00013,31.22198]
[1776436006976,38.3,77702.9,0.0,0.53462,0.00013,31.22402]
[1776436007181,38.3,77702.9,0.0,0.53462,0.00013,31.22402]
[1776436007291,38.3,77702.9,0.0,0.53462,0.00013,31.22402]
[1776436007391,38.3,77686.47,0.0,0.53245,0.00013,31.23177]
[1776436009448,38.3,77680.56,0.0,0.53167,0.00013,31.23433]
[1776436011092,38.3,77691.83,0.0,0.53316,0.00013,31.22933]
[1776436012090,38.29,77694.72,0.0,0.53354,0.00013,31.22798]
[1776436017128,38.29,77696.73,0.0,0.53381,0.00013,31.22702]
[1776436020905,38.29,77694.86,0.0,0.53356,0.00013,31.2279]
[1776436021009,38.29,77694.86,0.0,0.53356,0.00013,31.2279]
[1776436021154,38.29,77694.25,0.0,0.53348,0.00013,31.22819]
[1776436022161,38.29,77684.54,0.0,0.5322,0.00013,31.23259]
[1776436024385,38.29,77687.58,0.0,0.5326,0.00013,31.23125]
[1776436024450,38.29,77687.58,0.0,0.5326,0.00013,31.23125]
[1776436024551,38.29,77688.46,0.0,0.53272,0.00013,31.23085]
[1776436028855,38.29,77683.3,0.0,0.53203,0.00013,31.23313]
[1776436033128,38.29,77688.02,0.0,0.53266,0.00013,31.23105]
[1776436038278,38.29,77690.82,0.0,0.53303,0.00013,31.22978]
[1776436043315,38.29,77691.8,0.0,0.53315,0.00013,31.22934]
[1776436044845,38.29,77692.58,0.0,0.53326,0.00013,31.22898]
[1776436045015,38.29,77692.58,0.0,0.53326,0.00013,31.22898]
[1776436045328,38.29,77684.11,0.0,0.53214,0.00013,31.2328]
[1776436046339,38.29,77677.35,0.0,0.53124,0.00013,31.23566]
[1776436048353,38.29,77677.87,0.0,0.53131,0.00013,31.23544]
[1776436048862,38.29,77677.87,0.0,0.53131,0.00013,31.23544]
[1776436049130,38.29,77677.87,0.0,0.53131,0.00013,31.23544]
[1776436049364,38.29,77676.4,0.0,0.53112,0.00013,31.23605]
[1776436050100,38.29,77676.4,0.0,0.53112,0.00013,31.23605]
[1776436050370,38.29,77678.2,0.0,0.53136,0.00013,31.2353]
[1776436052026,38.29,77678.2,0.0,0.53136,0.00013,31.23239]
[1776436052197,38.29,77678.2,0.0,0.53136,0.00013,31.23239]
[1776436052403,38.29,77687.3,0.0,0.53256,0.00013,31.22846]
[1776436055484,38.29,77690.48,0.0,0.53298,0.00013,31.22702]
[1776436061443,38.29,77699.58,0.0,0.53419,0.00013,31.2227]
[1776436063459,38.28,77708.05,0.0,0.53531,0.00013,31.21843]
[1776436064385,38.28,77708.05,0.0,0.53531,0.00013,31.21843]
[1776436064483,38.28,77708.05,0.0,0.53531,0.00013,31.21843]
[1776436064486,38.28,77713.94,0.0,0.53609,0.00013,31.21532]
[1776436066480,38.28,77721.69,0.0,0.53711,0.00013,31.21104]
[1776436066859,38.28,77721.69,0.0,0.53711,0.00013,31.21104]
[1776436069365,38.28,77724.38,0.0,0.53746,0.00013,31.20951]
[1776436069368,38.28,77724.38,0.0,0.53746,0.00013,31.20951]
[1776436071769,38.28,77732.23,0.0,0.5385,0.00013,31.2049]
[1776436072050,38.28,77732.23,0.0,0.5385,0.00013,31.2049]
[1776436072051,38.28,77732.23,0.0,0.5385,0.00013,31.2049]
[1776436072529,38.28,77752.17,0.0,0.54113,0.00013,31.19224]
[1776436072818,38.28,77752.17,0.0,0.54113,0.00013,31.19224]
[1776436073529,38.28,77752.17,0.0,0.54113,0.00013,31.19223]
[1776436075457,38.28,77752.17,0.0,0.54113,0.00013,31.19223]
[1776436075878,38.28,77752.42,0.0,0.54117,0.00013,31.19206]
[1776436076550,38.28,77746.64,0.0,0.5404,0.00013,31.19587]
[1776436077016,38.28,77746.64,0.0,0.5404,0.00013,31.19587]
[1776436077512,38.28,77746.64,0.0,0.5404,0.00013,31.19587]
[1776436080579,38.28,77742.08,0.0,0.5398,0.00013,31.1988]
[1776436080756,38.28,77742.08,0.0,0.5398,0.00013,31.1988]
[1776436081042,38.28,77742.08,0.0,0.5398,0.00013,31.1988]
[1776436081221,38.28,77742.08,0.0,0.5398,0.00013,31.1988]
[1776436081586,38.28,77742.67,0.0,0.53988,0.00013,31.19842]
[1776436082594,38.28,77734.66,0.0,0.53882,0.00013,31.2034]
[1776436084056,38.28,77732.34,0.0,0.53852,0.00013,31.2048]
[1776436084378,38.28,77732.34,0.0,0.53852,0.00013,31.2048]
[1776436084607,38.28,77720.89,0.0,0.53701,0.00013,31.21147]
[1776436085617,38.28,77716.78,0.0,0.53646,0.00013,31.21375]
[1776436085841,38.28,77716.78,0.0,0.53646,0.00013,31.21375]
[1776436086056,38.28,77716.78,0.0,0.53646,0.00013,31.21375]
[1776436086108,38.28,77716.78,0.0,0.53646,0.00013,31.21375]
[1776436086250,38.28,77716.78,0.0,0.53646,0.00013,31.21375]
[1776436086622,38.28,77716.6,0.0,0.53644,0.00013,31.21385]
[1776436089642,38.28,77709.61,0.0,0.53552,0.00013,31.21759]
[1776436094681,38.27,77707.47,0.0,0.53524,0.00013,31.21869]
[1776436099719,38.27,77707.88,0.0,0.53529,0.00013,31.21847]
[1776436101181,38.27,77713.23,0.0,0.536,0.00013,31.21565]
[1776436103579,38.27,77703.6,0.0,0.53473,0.00013,31.22065]
[1776436104018,38.27,77703.6,0.0,0.53473,0.00013,31.22065]
[1776436104903,38.27,77698.25,0.0,0.53402,0.00013,31.22329]
[1776436104951,38.27,77698.25,0.0,0.53402,0.00013,31.22329]
[1776436104986,38.27,77698.25,0.0,0.53402,0.00013,31.22329]
[1776436105054,38.27,77688.4,0.0,0.53272,0.00013,31.2279]
[1776436106768,38.27,77670.89,0.0,0.5304,0.00013,31.23527]
[1776436108129,38.27,77670.89,0.0,0.5304,0.00013,31.23527]
[1776436108330,38.27,77670.89,0.0,0.5304,0.00013,31.23527]
[1776436108418,38.27,77670.27,0.0,0.53032,0.00013,31.23551]
[1776436112936,38.27,77667.4,0.0,0.52994,0.00013,31.23369]
[1776436113166,38.26,77666.39,0.0,0.52981,0.00013,31.23407]
[1776436113782,38.26,77666.39,0.0,0.52981,0.00013,31.23407]
[1776436113918,38.26,77666.39,0.0,0.52981,0.00013,31.23407]
[1776436114064,38.26,77666.39,0.0,0.52981,0.00013,31.23407]
[1776436114452,38.26,77666.39,0.0,0.52981,0.00013,31.23407]
[1776436114685,38.26,77642.51,0.0,0.52664,0.00013,31.24205]
[1776436114884,38.26,77642.51,0.0,0.52664,0.00013,31.24205]
[1776436115046,38.26,77643.23,0.0,0.52674,0.00013,31.24184]
[1776436115851,38.26,77643.23,0.0,0.52674,0.00013,31.24184]
[1776436116839,38.26,77636.74,0.0,0.52588,0.00013,31.24368]
[1776436117845,38.26,77629.45,0.0,0.52491,0.00013,31.24558]
[1776436120948,38.26,77627.85,0.0,0.5247,0.00013,31.24597]
[1776436121203,38.26,77627.85,0.0,0.5247,0.00013,31.24597]
[1776436121490,38.26,77616.36,0.0,0.52318,0.00013,31.24852]
[1776436122124,38.26,77608.58,0.0,0.52214,0.00013,31.24999]
[1776436123560,38.26,77608.58,0.0,0.52214,0.00013,31.24999]
[1776436123707,38.26,77608.58,0.0,0.52214,0.00013,31.24999]
[1776436123620,38.26,77607.19,0.0,0.52196,0.00013,31.25023]
[1776436126497,38.26,77603.25,0.0,0.52144,0.00013,31.25088]
[1776436126597,38.26,77595.12,0.0,0.52036,0.00013,31.25204]
[1776436127163,38.26,77595.12,0.0,0.52036,0.00013,31.25204]
[1776436132700,38.26,77591.12,0.0,0.51983,0.00013,31.25253]
[1776436132769,38.26,77589.5,0.0,0.51961,0.00013,31.25271]
[1776436135651,38.25,77590.27,0.0,0.51971,0.00013,31.25262]
[1776436136982,38.25,77574.77,0.0,0.51766,0.00013,31.25395]
[1776436137988,38.25,77572.26,0.0,0.51732,0.00013,31.25408]
[1776436143024,38.25,77578.27,0.0,0.51812,0.00013,31.25372]
[1776436144951,38.25,77581.04,0.0,0.51849,0.00013,31.25351]
[1776436148071,38.24,77572.92,0.0,0.51741,0.00013,31.25405]
[1776436148899,38.24,77572.92,0.0,0.51741,0.00013,31.25405]
[1776436148948,38.24,77572.92,0.0,0.51741,0.00013,31.25405]
[1776436148960,38.24,77572.92,0.0,0.51741,0.00013,31.25405]
[1776436149651,38.24,77572.92,0.0,0.51741,0.00013,31.25405]
[1776436149722,38.24,77543.62,0.0,0.51352,0.00013,31.25408]
[1776436151169,38.24,77541.12,0.0,0.51318,0.00013,31.25394]
[1776436151305,38.24,77541.12,0.0,0.51318,0.00013,31.25394]
[1776436151645,38.24,77541.12,0.0,0.51318,0.00013,31.25394]
[1776436151705,38.24,77541.12,0.0,0.51318,0.00013,31.25394]
[1776436151746,38.24,77539.78,0.0,0.513,0.00013,31.25386]
[1776436153140,38.24,77539.78,0.0,0.513,0.00013,31.25386]
[1776436153383,38.24,77539.78,0.0,0.513,0.00013,31.25386]
[1776436153484,38.24,77542.02,0.0,0.5133,0.00013,31.254]
[1776436157983,38.23,77541.87,0.0,0.51328,0.00013,31.25399]
[1776436158593,38.23,77541.87,0.0,0.51328,0.00013,31.25399]
[1776436158623,38.23,77534.05,0.0,0.51224,0.00013,31.25345]
[1776436159436,38.23,77534.05,0.0,0.51224,0.00013,31.25345]
[1776436159685,38.23,77534.05,0.0,0.51224,0.00013,31.25345]
[1776436159696,38.23,77521.07,0.0,0.51051,0.00013,31.25208]
[1776436160549,38.23,77528.25,0.0,0.51147,0.00013,31.25291]
[1776436161015,38.23,77528.25,0.0,0.51147,0.00013,31.25291]
[1776436161163,38.23,77528.25,0.0,0.51147,0.00013,31.25291]
[1776436163909,38.23,77528.54,0.0,0.51151,0.00013,31.25294]
[1776436164216,38.23,77528.54,0.0,0.51151,0.00013,31.25294]
[1776436164529,38.23,77528.54,0.0,0.51151,0.00013,31.25294]
[1776436164536,38.23,77503.36,0.0,0.50816,0.00013,31.24926]
[1776436166195,38.23,77489.27,0.0,0.50628,0.00013,31.24624]
[1776436167202,38.23,77488.04,0.0,0.50611,0.00013,31.24594]
[1776436168897,38.23,77488.31,0.0,0.50615,0.00013,31.24601]
[1776436168931,38.23,77488.31,0.0,0.50615,0.00013,31.24601]
[1776436169216,38.23,77490.05,0.0,0.50638,0.00013,31.24642]
[1776436170594,38.23,77490.05,0.0,0.50638,0.00013,31.24642]
[1776436170761,38.23,77490.05,0.0,0.50638,0.00013,31.24642]
[1776436170623,38.22,77509.79,0.0,0.50901,0.00013,31.25041]
[1776436171113,38.22,77509.79,0.0,0.50901,0.00013,31.25041]
[1776436171566,38.22,77509.79,0.0,0.50901,0.00013,31.25041]
[1776436171595,38.22,77509.79,0.0,0.50901,0.00013,31.25041]
[1776436171610,38.22,77505.12,0.0,0.50839,0.00013,31.24668]
[1776436172479,38.22,77505.12,0.0,0.50839,0.00013,31.24668]
[1776436172583,38.22,77499.23,0.0,0.5076,0.00013,31.24554]
[1776436173517,38.22,77499.23,0.0,0.5076,0.00013,31.24554]
[1776436173619,38.22,77498.77,0.0,0.50754,0.00013,31.24545]
[1776436174662,38.22,77498.77,0.0,0.50754,0.00013,31.24545]
[1776436174763,38.22,77493.44,0.0,0.50683,0.00013,31.2443]
[1776436175546,38.22,77493.44,0.0,0.50683,0.00013,31.2443]
[1776436175634,38.22,77493.44,0.0,0.50683,0.00013,31.2443]
[1776436175648,38.22,77493.44,0.0,0.50683,0.00013,31.2443]
[1776436175750,38.22,77485.98,0.0,0.50584,0.00013,31.24253]
[1776436177637,38.22,77485.98,0.0,0.50584,0.00013,31.24253]
[1776436177675,38.22,77480.87,0.0,0.50516,0.00013,31.2412]
[1776436179811,38.22,77480.87,0.0,0.50516,0.00013,31.2412]
[1776436179973,38.22,77476.68,0.0,0.5046,0.00013,31.24005]
[1776436180712,38.22,77465.14,0.0,0.50306,0.00013,31.23655]
[1776436182340,38.21,77459.34,0.0,0.50228,0.00013,31.23462]
[1776436184238,38.21,77453.17,0.0,0.50146,0.00013,31.23243]
[1776436184355,38.21,77452.55,0.0,0.50138,0.00013,31.23221]
[1776436185737,38.21,77452.55,0.0,0.50138,0.00013,31.23221]
[1776436185826,38.21,77452.69,0.0,0.5014,0.00013,31.23226]
[1776436191043,38.21,77451.54,0.0,0.50124,0.00013,31.23183]
[1776436196439,38.2,77456.94,0.0,0.50196,0.00013,31.23379]
[1776436197534,38.2,77468.36,0.0,0.50348,0.00013,31.23758]
[1776436199460,38.2,77473.3,0.0,0.50414,0.00013,31.23908]
[1776436200148,38.2,77473.3,0.0,0.50414,0.00013,31.23908]
[1776436200467,38.2,77476.51,0.0,0.50457,0.00013,31.24]
[1776436201683,38.2,77476.51,0.0,0.50457,0.00013,31.24]
[1776436201701,38.2,77478.5,0.0,0.50484,0.00013,31.24056]
[1776436203695,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436204135,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436204202,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436204497,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436205197,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436205199,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436205503,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436205517,38.2,77503.1,0.0,0.50811,0.00013,31.24631]
[1776436205533,38.2,77501.51,0.0,0.5079,0.00013,31.246]
[1776436209105,38.2,77499.2,0.0,0.50759,0.00013,31.24554]
[1776436209537,38.2,77506.09,0.0,0.50851,0.00013,31.24687]
[1776436211291,38.2,77506.09,0.0,0.50851,0.00013,31.24687]
[1776436212326,38.2,77505.57,0.0,0.50844,0.00013,31.24677]
[1776436212557,38.2,77505.57,0.0,0.50844,0.00013,31.24677]
[1776436212565,38.2,77505.57,0.0,0.50844,0.00013,31.24677]
[1776436212611,38.2,77509.96,0.0,0.50903,0.00013,31.24754]
[1776436213858,38.2,77509.96,0.0,0.50903,0.00013,31.24754]
[1776436214569,38.2,77515.78,0.0,0.5098,0.00013,31.24845]
[1776436215738,38.2,77524.88,0.0,0.51102,0.00013,31.24964]
[1776436218598,38.2,77528.95,0.0,0.51156,0.00013,31.25008]
[1776436219766,38.2,77528.95,0.0,0.51156,0.00013,31.25008]
[1776436220309,38.2,77525.7,0.0,0.51113,0.00013,31.24973]
[1776436220610,38.19,77525.7,0.0,0.51113,0.00013,31.24973]
[1776436221628,38.19,77523.05,0.0,0.51077,0.00013,31.24942]
[1776436224643,38.19,77529.99,0.0,0.5117,0.00013,31.25018]
[1776436225392,38.19,77529.99,0.0,0.5117,0.00013,31.25018]
[1776436225650,38.19,77535.28,0.0,0.5124,0.00013,31.25064]
[1776436227659,38.19,77542.78,0.0,0.5134,0.00013,31.25113]
[1776436230210,38.19,77543.73,0.0,0.51353,0.00013,31.25118]
[1776436231939,38.19,77541.28,0.0,0.5132,0.00013,31.24814]
[1776436232486,38.19,77541.28,0.0,0.5132,0.00013,31.24814]
[1776436232696,38.19,77537.05,0.0,0.51264,0.00013,31.24787]
[1776436233720,38.19,77537.05,0.0,0.51264,0.00013,31.24787]
[1776436233725,38.18,77538.35,0.0,0.51281,0.00013,31.24796]
[1776436236723,38.18,77546.39,0.0,0.51388,0.00013,31.24839]
[1776436241758,38.18,77542.81,0.0,0.5134,0.00013,31.24823]
[1776436246794,38.18,77539.89,0.0,0.51301,0.00013,31.24806]
[1776436251833,38.17,77541.62,0.0,0.51324,0.00013,31.24817]
[1776436256864,38.17,77541.85,0.0,0.51328,0.00013,31.24818]
[1776436260375,38.17,77542.69,0.0,0.51339,0.00013,31.24822]
[1776436260451,38.17,77542.69,0.0,0.51339,0.00013,31.24822]
[1776436260893,38.17,77548.17,0.0,0.51412,0.00013,31.24846]
[1776436261023,38.17,77548.17,0.0,0.51412,0.00013,31.24846]
[1776436261092,38.17,77548.17,0.0,0.51412,0.00013,31.24846]
[1776436261954,38.16,77558.62,0.0,0.51551,0.00013,31.24861]
[1776436262905,38.16,77558.62,0.0,0.51551,0.00013,31.24861]
[1776436262946,38.16,77558.62,0.0,0.51551,0.00013,31.24861]
[1776436262912,38.16,77571.87,0.0,0.51728,0.00013,31.24826]
[1776436263141,38.16,77571.87,0.0,0.51728,0.00013,31.24826]
[1776436263429,38.16,77571.87,0.0,0.51728,0.00013,31.24826]
[1776436263582,38.16,77571.87,0.0,0.51728,0.00013,31.24826]
[1776436263916,38.16,77584.69,0.0,0.51898,0.00013,31.24734]
[1776436264584,38.16,77584.69,0.0,0.51898,0.00013,31.24734]
[1776436264824,38.16,77584.69,0.0,0.51898,0.00013,31.24734]
[1776436264926,38.16,77598.69,0.0,0.52085,0.00013,31.24568]
[1776436265929,38.16,77606.5,0.0,0.52189,0.00013,31.24445]
[1776436266942,38.16,77612.86,0.0,0.52273,0.00013,31.2433]
[1776436267041,38.16,77612.86,0.0,0.52273,0.00013,31.2433]
[1776436270965,38.16,77622.54,0.0,0.52402,0.00013,31.24127]
[1776436271467,38.16,77622.54,0.0,0.52402,0.00013,31.24127]
[1776436271972,38.16,77624.2,0.0,0.52424,0.00013,31.24089]
[1776436272981,38.16,77624.2,0.0,0.52424,0.00013,31.24089]
[1776436274133,38.16,77633.78,0.0,0.52552,0.00013,31.23851]
[1776436275704,38.16,77636.32,0.0,0.52585,0.00013,31.23782]
[1776436276004,38.16,77645.73,0.0,0.52711,0.00013,31.23508]
[1776436277013,38.16,77655.6,0.0,0.52842,0.00013,31.23188]
[1776436279028,38.16,77654.51,0.0,0.52827,0.00013,31.23226]
[1776436280733,38.16,77652.72,0.0,0.52803,0.00013,31.23286]
[1776436281477,38.16,77650.72,0.0,0.52777,0.00013,31.23351]
[1776436281633,38.16,77650.72,0.0,0.52777,0.00013,31.23351]
[1776436281853,38.16,77650.72,0.0,0.52777,0.00013,31.23351]
[1776436282026,38.16,77651.55,0.0,0.52788,0.00013,31.23324]
[1776436282428,38.16,77651.55,0.0,0.52788,0.00013,31.23324]
[1776436282532,38.16,77651.55,0.0,0.52788,0.00013,31.23324]
[1776436282699,38.16,77667.78,0.0,0.53003,0.00013,31.22748]
[1776436283569,38.16,77667.78,0.0,0.53003,0.00013,31.22748]
[1776436283708,38.16,77667.78,0.0,0.53003,0.00013,31.22748]
[1776436283755,38.16,77670.29,0.0,0.53037,0.00013,31.2265]
[1776436284227,38.16,77670.29,0.0,0.53037,0.00013,31.2265]
[1776436284319,38.16,77670.29,0.0,0.53037,0.00013,31.2265]
[1776436284352,38.16,77671.3,0.0,0.5305,0.00013,31.22611]
[1776436285646,38.16,77656.93,0.0,0.52859,0.00013,31.23143]
[1776436287096,38.16,77653.78,0.0,0.52817,0.00013,31.2325]
[1776436290221,38.16,77650.75,0.0,0.52777,0.00013,31.2335]
[1776436290416,38.16,77650.75,0.0,0.52777,0.00013,31.2335]
[1776436290437,38.16,77651.74,0.0,0.5279,0.00013,31.23318]
[1776436291296,38.16,77651.74,0.0,0.5279,0.00013,31.23318]
[1776436291373,38.16,77638.89,0.0,0.5262,0.00013,31.23419]
[1776436292783,38.16,77638.89,0.0,0.5262,0.00013,31.23419]
[1776436292829,38.16,77628.8,0.0,0.52486,0.00013,31.23687]
[1776436293137,38.16,77628.8,0.0,0.52486,0.00013,31.23687]
[1776436295155,38.16,77626.21,0.0,0.52451,0.00013,31.2375]
[1776436300427,38.15,77626.47,0.0,0.52455,0.00013,31.23744]
[1776436301594,38.15,77612.33,0.0,0.52267,0.00013,31.24048]
[1776436303208,38.15,77601.48,0.0,0.52122,0.00013,31.24235]
[1776436304214,38.15,77596.9,0.0,0.52061,0.00013,31.24301]
[1776436309576,38.15,77597.63,0.0,0.52071,0.00013,31.24291]
[1776436311663,38.15,77612.24,0.0,0.52265,0.00013,31.2405]
[1776436312339,38.15,77612.24,0.0,0.52265,0.00013,31.2405]
[1776436314697,38.15,77627.33,0.0,0.52466,0.00013,31.23722]
[1776436315153,38.15,77627.33,0.0,0.52466,0.00013,31.23722]
[1776436315226,38.15,77627.33,0.0,0.52466,0.00013,31.23722]
[1776436316018,38.15,77641.58,0.0,0.52656,0.00013,31.2334]
[1776436316367,38.15,77641.58,0.0,0.52656,0.00013,31.2334]
[1776436316591,38.15,77641.58,0.0,0.52656,0.00013,31.2334]
[1776436317061,38.15,77641.58,0.0,0.52656,0.00013,31.2334]
[1776436317075,38.15,77650.04,0.0,0.52768,0.00013,31.2308]
[1776436317237,38.15,77650.04,0.0,0.52768,0.00013,31.2308]
[1776436317461,38.15,77632.99,0.0,0.52541,0.00013,31.23579]
[1776436318321,38.15,77632.99,0.0,0.52541,0.00013,31.23579]
[1776436319327,38.15,77624.37,0.0,0.52427,0.00013,31.23793]
[1776436325070,38.15,77623.35,0.0,0.52413,0.00013,31.23816]
[1776436325131,38.15,77623.35,0.0,0.52413,0.00013,31.23816]
[1776436325369,38.15,77623.13,0.0,0.5241,0.00013,31.23821]
[1776436330404,38.14,77622.09,0.0,0.52397,0.00013,31.23844]
[1776436331805,38.14,77628.24,0.0,0.52478,0.00013,31.23699]
[1776436334434,38.14,77634.11,0.0,0.52557,0.00013,31.23548]
[1776436335656,38.14,77634.11,0.0,0.52557,0.00013,31.23548]
[1776436335781,38.14,77634.11,0.0,0.52557,0.00013,31.23548]
[1776436335832,38.14,77644.58,0.0,0.52696,0.00013,31.2325]
[1776436339668,38.14,77645.01,0.0,0.52701,0.00013,31.23237]
[1776436339860,38.14,77645.01,0.0,0.52701,0.00013,31.23237]
[1776436340009,38.14,77645.01,0.0,0.52701,0.00013,31.23237]
[1776436340098,38.14,77661.11,0.0,0.52916,0.00013,31.22701]
[1776436340265,38.14,77661.11,0.0,0.52916,0.00013,31.22701]
[1776436341880,38.14,77659.57,0.0,0.52895,0.00013,31.22756]
[1776436344547,38.14,77665.79,0.0,0.52978,0.00013,31.22528]
[1776436347433,38.14,77665.59,0.0,0.52975,0.00013,31.22535]
[1776436347909,38.14,77664.53,0.0,0.52961,0.00013,31.22575]
[1776436349995,38.14,77664.53,0.0,0.52961,0.00013,31.22575]
[1776436350036,38.14,77664.53,0.0,0.52961,0.00013,31.22575]
[1776436350089,38.14,77658.76,0.0,0.52884,0.00013,31.22784]
[1776436352995,38.14,77659.52,0.0,0.52895,0.00013,31.22465]
[1776436353096,38.14,77650.13,0.0,0.5277,0.00013,31.22784]
[1776436354586,38.14,77641.55,0.0,0.52656,0.00013,31.23048]
[1776436357836,38.14,77637.54,0.0,0.52602,0.00013,31.23162]
[1776436357930,38.14,77637.54,0.0,0.52602,0.00013,31.23162]
[1776436358033,38.14,77634.35,0.0,0.5256,0.00013,31.2325]
[1776436358282,38.14,77634.35,0.0,0.5256,0.00013,31.2325]
[1776436360048,38.14,77634.35,0.0,0.5256,0.00013,31.2325]
[1776436360094,38.14,77625.16,0.0,0.52438,0.00013,31.23482]
[1776436360275,38.14,77625.16,0.0,0.52438,0.00013,31.23482]
[1776436365659,38.14,77626.47,0.0,0.52455,0.00013,31.2345]
[1776436370697,38.13,77626.78,0.0,0.52459,0.00013,31.23442]
[1776436372710,38.13,77635.25,0.0,0.52572,0.00013,31.23225]
[1776436373716,38.13,77642.41,0.0,0.52667,0.00013,31.23022]
[1776436374705,38.13,77642.41,0.0,0.52667,0.00013,31.23022]
[1776436377971,38.13,77648.22,0.0,0.52745,0.00013,31.22844]
[1776436378072,38.13,77644.32,0.0,0.52693,0.00013,31.22965]
[1776436378418,38.13,77644.32,0.0,0.52693,0.00013,31.22965]
[1776436378750,38.13,77644.32,0.0,0.52693,0.00013,31.22965]
[1776436383785,38.13,77641.35,0.0,0.52653,0.00013,31.23053]
[1776436387577,38.13,77641.11,0.0,0.5265,0.00013,31.2306]
[1776436387848,38.13,77630.27,0.0,0.52506,0.00013,31.23355]
[1776436388739,38.13,77630.27,0.0,0.52506,0.00013,31.23355]
[1776436389038,38.13,77630.27,0.0,0.52506,0.00013,31.23355]
[1776436389827,38.13,77627.37,0.0,0.52467,0.00013,31.23428]
[1776436390845,38.13,77604.46,0.0,0.52162,0.00013,31.23895]
[1776436391842,38.13,77606.26,0.0,0.52186,0.00013,31.23865]
[1776436392848,38.13,77614.56,0.0,0.52297,0.00013,31.23711]
[1776436395419,38.13,77617.88,0.0,0.52341,0.00013,31.23643]
[1776436395512,38.13,77617.88,0.0,0.52341,0.00013,31.23643]
[1776436396022,38.13,77647.97,0.0,0.52741,0.00013,31.22851]
[1776436396540,38.13,77647.97,0.0,0.52741,0.00013,31.22851]
[1776436396970,38.13,77647.97,0.0,0.52741,0.00013,31.22851]
[1776436396982,38.13,77645.08,0.0,0.52703,0.00013,31.22941]
[1776436397885,38.13,77645.08,0.0,0.52703,0.00013,31.22941]
[1776436398358,38.13,77645.08,0.0,0.52703,0.00013,31.22941]
[1776436398898,38.13,77645.37,0.0,0.52707,0.00013,31.22932]
[1776436402379,38.13,77647.6,0.0,0.52736,0.00013,31.22863]
[1776436402394,38.13,77647.6,0.0,0.52736,0.00013,31.22863]
[1776436402521,38.13,77647.6,0.0,0.52736,0.00013,31.22863]
[1776436402920,38.13,77647.9,0.0,0.5274,0.00013,31.22854]
[1776436403578,38.13,77647.9,0.0,0.5274,0.00013,31.22854]
[1776436403942,38.13,77651.76,0.0,0.52792,0.00013,31.2273]
[1776436404938,38.13,77634.05,0.0,0.52556,0.00013,31.23257]
[1776436405946,38.13,77642.8,0.0,0.52673,0.00013,31.2301]
[1776436407970,38.13,77644.4,0.0,0.52694,0.00013,31.22962]
[1776436408072,38.13,77646.77,0.0,0.52725,0.00013,31.2289]
[1776436410981,38.13,77637.93,0.0,0.52608,0.00013,31.23151]
[1776436413286,38.13,77635.44,0.0,0.52575,0.00013,31.22929]
[1776436419004,38.14,77635.51,0.0,0.52576,0.00013,31.22927]
[1776436419201,38.14,77635.51,0.0,0.52576,0.00013,31.22927]
[1776436419493,38.13,77640.87,0.0,0.52647,0.00013,31.22776]
[1776436420155,38.13,77640.87,0.0,0.52647,0.00013,31.22776]
[1776436420207,38.13,77687.6,0.0,0.53268,0.00013,31.21037]
[1776436420779,38.13,77687.6,0.0,0.53268,0.00013,31.21037]
[1776436421060,38.13,77687.6,0.0,0.53268,0.00013,31.21037]
[1776436422067,38.13,77701.59,0.0,0.53454,0.00013,31.20368]
[1776436423074,38.13,77704.51,0.0,0.53493,0.00013,31.2022]
[1776436423926,38.13,77704.51,0.0,0.53493,0.00013,31.2022]
[1776436428127,38.13,77707.04,0.0,0.53526,0.00013,31.2009]
[1776436428141,38.13,77716.82,0.0,0.53656,0.00013,31.19564]
[1776436428930,38.13,77716.82,0.0,0.53656,0.00013,31.19564]
[1776436429115,38.13,77716.82,0.0,0.53656,0.00013,31.19564]
[1776436430123,38.13,77719.77,0.0,0.53695,0.00013,31.19399]
[1776436430333,38.13,77719.77,0.0,0.53695,0.00013,31.19399]
[1776436431130,38.13,77719.78,0.0,0.53695,0.00013,31.19398]
[1776436433421,38.13,77720.08,0.0,0.53699,0.00013,31.19382]
[1776436439186,38.14,77719.09,0.0,0.53686,0.00013,31.19438]
[1776436443214,38.14,77701.28,0.0,0.5345,0.00013,31.20385]
[1776436448249,38.14,77700.43,0.0,0.53438,0.00013,31.20427]
[1776436453726,38.13,77697.61,0.0,0.53401,0.00013,31.20565]
[1776436455428,38.13,77724.17,0.0,0.53754,0.00013,31.19146]
[1776436456328,38.13,77724.17,0.0,0.53754,0.00013,31.19146]
[1776436456861,38.13,77724.17,0.0,0.53754,0.00013,31.19146]
[1776436457079,38.13,77726.64,0.0,0.53786,0.00013,31.19002]
[1776436458607,38.13,77726.54,0.0,0.53785,0.00013,31.19008]
[1776436460676,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460757,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460777,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460781,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460795,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460816,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460828,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460859,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460866,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460871,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460875,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460885,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460890,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460895,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460900,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460912,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460937,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460955,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460960,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460966,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460971,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436460990,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461001,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461010,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461016,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461025,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461032,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461037,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461055,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461060,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461075,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461161,38.13,77727.41,0.0,0.53797,0.00013,31.18957]
[1776436461262,38.14,77728.52,0.0,0.53811,0.00013,31.18892]
[1776436463677,38.14,77728.07,0.0,0.53805,0.00013,31.18919]
[1776436463683,38.14,77728.07,0.0,0.53805,0.00013,31.18919]
[1776436464073,38.14,77728.07,0.0,0.53805,0.00013,31.18919]
[1776436464260,38.14,77734.19,0.0,0.53886,0.00013,31.18549]
[1776436465373,38.14,77740.52,0.0,0.5397,0.00013,31.18153]
[1776436466396,38.14,77749.04,0.0,0.54083,0.00013,31.17599]
[1776436470742,38.14,77746.05,0.0,0.54044,0.00013,31.17796]
[1776436470840,38.14,77755.04,0.0,0.54163,0.00013,31.17192]
[1776436473866,38.13,77757.48,0.0,0.54195,0.00013,31.1673]
[1776436479718,38.13,77761.53,0.0,0.54249,0.00013,31.16445]
[1776436480184,38.13,77761.53,0.0,0.54249,0.00013,31.16445]
[1776436480185,38.13,77762.02,0.0,0.54256,0.00013,31.1641]
[1776436480648,38.13,77762.02,0.0,0.54256,0.00013,31.1641]
[1776436480943,38.13,77762.02,0.0,0.54256,0.00013,31.1641]
[1776436481042,38.13,77784.22,0.0,0.54549,0.00013,31.14746]
[1776436482495,38.13,77789.72,0.0,0.54622,0.00013,31.14307]
[1776436487529,38.13,77784.72,0.0,0.54556,0.00013,31.14705]
[1776436488781,38.13,77784.72,0.0,0.54556,0.00013,31.14705]
[1776436488872,38.13,77782.73,0.0,0.5453,0.00013,31.14861]
[1776436491245,38.13,77776.61,0.0,0.54449,0.00013,31.15333]
[1776436492042,38.13,77776.61,0.0,0.54449,0.00013,31.15333]
[1776436492180,38.13,77776.61,0.0,0.54449,0.00013,31.15333]
[1776436492316,38.13,77763.09,0.0,0.5427,0.00013,31.16331]
[1776436494029,38.13,77770.62,0.0,0.5437,0.00013,31.15782]
[1776436494425,38.13,77770.62,0.0,0.5437,0.00013,31.15782]
[1776436498061,38.12,77767.91,0.0,0.54334,0.00013,31.1598]
[1776436498312,38.12,77768.6,0.0,0.54343,0.00013,31.15929]
[1776436498765,38.12,77768.6,0.0,0.54343,0.00013,31.15929]
[1776436498859,38.12,77783.42,0.0,0.5454,0.00013,31.14802]
[1776436501898,38.12,77782.72,0.0,0.5453,0.00013,31.14857]
[1776436501990,38.12,77782.86,0.0,0.54532,0.00013,31.14846]
[1776436505143,38.12,77778.73,0.0,0.54478,0.00013,31.15164]
[1776436505166,38.11,77775.99,0.0,0.54442,0.00013,31.15371]
[1776436506986,38.11,77775.99,0.0,0.54442,0.00013,31.15371]
[1776436507062,38.12,77735.16,0.0,0.539,0.00013,31.1819]
[1776436508934,38.12,77735.16,0.0,0.539,0.00013,31.1819]
[1776436509268,38.12,77729.5,0.0,0.53825,0.00013,31.18535]
[1776436509978,38.12,77721.02,0.0,0.53713,0.00013,31.19031]
[1776436511139,38.12,77721.02,0.0,0.53713,0.00013,31.19031]
[1776436511182,38.12,77719.81,0.0,0.53697,0.00013,31.191]
[1776436511566,38.12,77719.81,0.0,0.53697,0.00013,31.191]
[1776436511719,38.12,77719.81,0.0,0.53697,0.00013,31.191]
[1776436512723,38.12,77705.41,0.0,0.53505,0.00013,31.19879]
[1776436514180,38.12,77697.39,0.0,0.53399,0.00013,31.20281]
[1776436515156,38.12,77697.39,0.0,0.53399,0.00013,31.20281]
[1776436515258,38.12,77703.02,0.0,0.53474,0.00013,31.20001]
[1776436515848,38.12,77711.54,0.0,0.53587,0.00013,31.19556]
[1776436521355,38.12,77707.01,0.0,0.53527,0.00013,31.19795]
[1776436521787,38.12,77703.74,0.0,0.53483,0.00013,31.19964]
[1776436522566,38.12,77703.74,0.0,0.53483,0.00013,31.19964]
[1776436522804,38.12,77699.14,0.0,0.53422,0.00013,31.20195]
[1776436525049,38.12,77689.78,0.0,0.53298,0.00013,31.20642]
[1776436527843,38.13,77703.17,0.0,0.53476,0.00013,31.19994]
[1776436528849,38.13,77710.47,0.0,0.53572,0.00013,31.19614]
[1776436531864,38.13,77704.59,0.0,0.53495,0.00013,31.19629]
[1776436534332,38.12,77721.77,0.0,0.53723,0.00013,31.18697]
[1776436534883,38.13,77721.77,0.0,0.53723,0.00013,31.18697]
[1776436537180,38.13,77704.19,0.0,0.53489,0.00013,31.1965]
[1776436537902,38.13,77704.19,0.0,0.53489,0.00013,31.1965]
[1776436538914,38.13,77710.36,0.0,0.53571,0.00013,31.19328]
[1776436541124,38.13,77714.46,0.0,0.53626,0.00013,31.19107]
[1776436541170,38.13,77722.37,0.0,0.5373,0.00013,31.18664]
[1776436546964,38.13,77721.57,0.0,0.53719,0.00013,31.18713]
[1776436548066,38.13,77721.57,0.0,0.53719,0.00013,31.18713]
[1776436553008,38.14,77709.22,0.0,0.53555,0.00013,31.19394]
[1776436555025,38.14,77710.82,0.0,0.53576,0.00013,31.1931]
[1776436560177,38.14,77710.86,0.0,0.53577,0.00013,31.19308]
[1776436560262,38.14,77696.36,0.0,0.53384,0.00013,31.20045]
[1776436562075,38.14,77693.04,0.0,0.5334,0.00013,31.20204]
[1776436567215,38.14,77690.3,0.0,0.53304,0.00013,31.20332]
[1776436567321,38.14,77690.3,0.0,0.53304,0.00013,31.20332]
[1776436567385,38.14,77690.3,0.0,0.53304,0.00013,31.20332]
[1776436567404,38.14,77690.3,0.0,0.53304,0.00013,31.20332]
[1776436567381,38.14,77696.81,0.0,0.5339,0.00013,31.20023]
[1776436567579,38.14,77696.81,0.0,0.5339,0.00013,31.20023]
[1776436568115,38.14,77696.81,0.0,0.5339,0.00013,31.20023]
[1776436569366,38.14,77696.81,0.0,0.5339,0.00013,31.20023]
[1776436569395,38.14,77696.81,0.0,0.5339,0.00013,31.20023]
[1776436569135,38.14,77711.89,0.0,0.53591,0.00013,31.19252]
[1776436569457,38.14,77711.89,0.0,0.53591,0.00013,31.19252]
[1776436570129,38.14,77724.24,0.0,0.53754,0.00013,31.18562]
[1776436571139,38.14,77741.96,0.0,0.53989,0.00013,31.17481]
[1776436572147,38.14,77747.68,0.0,0.54065,0.00013,31.17108]
[1776436574160,38.15,77754.18,0.0,0.54151,0.00013,31.16672]
[1776436577984,38.15,77754.34,0.0,0.54153,0.00013,31.16662]
[1776436578030,38.15,77754.34,0.0,0.54153,0.00013,31.16662]
[1776436578189,38.15,77758.61,0.0,0.5421,0.00013,31.16367]
[1776436578968,38.15,77758.61,0.0,0.5421,0.00013,31.16367]
[1776436579197,38.15,77762.95,0.0,0.54267,0.00013,31.1606]
[1776436579870,38.15,77762.95,0.0,0.54267,0.00013,31.1606]
[1776436580049,38.15,77762.95,0.0,0.54267,0.00013,31.1606]
[1776436580382,38.15,77762.95,0.0,0.54267,0.00013,31.1606]
[1776436580446,38.15,77768.45,0.0,0.5434,0.00013,31.15661]
[1776436580709,38.15,77768.45,0.0,0.5434,0.00013,31.15661]
[1776436581187,38.15,77768.45,0.0,0.5434,0.00013,31.15661]
[1776436581311,38.15,77768.45,0.0,0.5434,0.00013,31.15661]
[1776436581328,38.15,77768.45,0.0,0.5434,0.00013,31.15661]
[1776436581445,38.15,77768.45,0.0,0.5434,0.00013,31.15661]
[1776436581516,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436581521,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436581526,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436581535,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436581620,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436581711,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436582249,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436582292,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436582341,38.15,77769.17,0.0,0.54349,0.00013,31.15609]
[1776436584321,38.14,77767.06,0.0,0.54322,0.00013,31.15762]
[1776436584464,38.14,77770.14,0.0,0.54362,0.00013,31.15536]
[1776436585237,38.14,77770.14,0.0,0.54362,0.00013,31.15536]
[1776436586795,38.14,77772.57,0.0,0.54395,0.00013,31.15355]
[1776436586988,38.14,77772.57,0.0,0.54395,0.00013,31.15355]
[1776436587251,38.14,77775.85,0.0,0.54438,0.00013,31.15107]
[1776436588258,38.14,77782.63,0.0,0.54528,0.00013,31.14585]
[1776436588810,38.14,77782.63,0.0,0.54528,0.00013,31.14585]
[1776436588870,38.14,77782.63,0.0,0.54528,0.00013,31.14585]
[1776436589267,38.14,77788.05,0.0,0.546,0.00013,31.14156]
[1776436594301,38.14,77789.22,0.0,0.54615,0.00013,31.13769]
[1776436598329,38.14,77795.1,0.0,0.54693,0.00013,31.13293]
[1776436600342,38.15,77798.12,0.0,0.54732,0.00013,31.13044]
[1776436605381,38.15,77796.13,0.0,0.54706,0.00013,31.13214]
[1776436610419,38.16,77798.1,0.0,0.54731,0.00013,31.13053]
[1776436615451,38.16,77801.48,0.0,0.54776,0.00013,31.12774]
[1776436618930,38.16,77806.4,0.0,0.5484,0.00013,31.12356]
[1776436618944,38.16,77806.4,0.0,0.5484,0.00013,31.12356]
[1776436618947,38.16,77806.4,0.0,0.5484,0.00013,31.12356]
[1776436619494,38.16,77806.96,0.0,0.54848,0.00013,31.12308]
[1776436620064,38.16,77806.96,0.0,0.54848,0.00013,31.12308]
[1776436620607,38.17,77808.58,0.0,0.54869,0.00013,31.12168]
[1776436620702,38.17,77808.58,0.0,0.54869,0.00013,31.12168]
[1776436621513,38.17,77815.26,0.0,0.54957,0.00013,31.11581]
[1776436622509,38.17,77822.26,0.0,0.55049,0.00013,31.10948]
[1776436625908,38.17,77824.61,0.0,0.5508,0.00013,31.10734]
[1776436626257,38.17,77824.61,0.0,0.5508,0.00013,31.10734]
[1776436626538,38.17,77818.36,0.0,0.54998,0.00013,31.11305]
[1776436627546,38.17,77807.32,0.0,0.54852,0.00013,31.12281]
[1776436631106,38.17,77806.12,0.0,0.54836,0.00013,31.12386]
[1776436631417,38.17,77806.12,0.0,0.54836,0.00013,31.12386]
[1776436631489,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436631879,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436631907,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436631991,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436632135,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436632302,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436632381,38.17,77813.9,0.0,0.54939,0.00013,31.11706]
[1776436632478,38.17,77826.34,0.0,0.55103,0.00013,31.10577]
[1776436634065,38.17,77837.74,0.0,0.55253,0.00013,31.09496]
[1776436634747,38.17,77837.74,0.0,0.55253,0.00013,31.09496]
[1776436635232,38.17,77837.74,0.0,0.55253,0.00013,31.09496]
[1776436635559,38.17,77837.74,0.0,0.55253,0.00013,31.09496]
[1776436635565,38.17,77840.07,0.0,0.55283,0.00013,31.0927]
[1776436636888,38.17,77840.07,0.0,0.55283,0.00013,31.0927]
[1776436636970,38.17,77840.07,0.0,0.55283,0.00013,31.0927]
[1776436637178,38.17,77840.07,0.0,0.55283,0.00013,31.0927]
[1776436637246,38.17,77840.07,0.0,0.55283,0.00013,31.0927]
[1776436637324,38.18,77846.37,0.0,0.55366,0.00013,31.08651]
[1776436638630,38.18,77856.05,0.0,0.55493,0.00013,31.07671]
[1776436640280,38.18,77856.05,0.0,0.55493,0.00013,31.07671]
[1776436640325,38.18,77864.56,0.0,0.55605,0.00013,31.06784]
[1776436646495,38.18,77862.84,0.0,0.55582,0.00013,31.0697]
[1776436646737,38.19,77861.74,0.0,0.55567,0.00013,31.07089]
[1776436647700,38.19,77861.74,0.0,0.55567,0.00013,31.07089]
[1776436647881,38.19,77861.74,0.0,0.55567,0.00013,31.07089]
[1776436647983,38.19,77860.06,0.0,0.55545,0.00013,31.07266]
[1776436650341,38.19,77860.06,0.0,0.55545,0.00013,31.07267]
[1776436654988,38.19,77853.45,0.0,0.55458,0.00013,31.07662]
[1776436655310,38.19,77853.45,0.0,0.55458,0.00013,31.07662]
[1776436656672,38.21,77850.26,0.0,0.55414,0.00013,31.08005]
[1776436656760,38.21,77834.25,0.0,0.55203,0.00013,31.09578]
[1776436657767,38.21,77828.09,0.0,0.55122,0.00013,31.10161]
[1776436661150,38.22,77827.58,0.0,0.55115,0.00013,31.1021]
[1776436661345,38.22,77825.68,0.0,0.5509,0.00013,31.10387]
[1776436662285,38.22,77825.68,0.0,0.5509,0.00013,31.10387]
[1776436664289,38.22,77814.86,0.0,0.54947,0.00013,31.11369]
[1776436667439,38.22,77815.62,0.0,0.54957,0.00013,31.11303]
[1776436667496,38.22,77799.9,0.0,0.5475,0.00013,31.12661]
[1776436667648,38.22,77799.9,0.0,0.5475,0.00013,31.12661]
[1776436667678,38.22,77799.9,0.0,0.5475,0.00013,31.12661]
[1776436667836,38.22,77799.89,0.0,0.5475,0.00013,31.12662]
[1776436668843,38.22,77792.55,0.0,0.54653,0.00013,31.13267]
[1776436670922,38.22,77804.38,0.0,0.54809,0.00013,31.12285]
[1776436672463,38.22,77804.38,0.0,0.54809,0.00013,31.12285]
[1776436672564,38.22,77809.41,0.0,0.54875,0.00013,31.11852]
[1776436674159,38.22,77809.41,0.0,0.54875,0.00013,31.11853]
[1776436676334,38.22,77806.12,0.0,0.54832,0.00013,31.12137]
[1776436676428,38.23,77813.51,0.0,0.54929,0.00013,31.11494]
[1776436678841,38.23,77813.54,0.0,0.54929,0.00013,31.11495]
[1776436679030,38.23,77813.54,0.0,0.54929,0.00013,31.11495]
[1776436681079,38.23,77818.86,0.0,0.54999,0.00013,31.11023]
[1776436681938,38.24,77820.14,0.0,0.55015,0.00013,31.10918]
[1776436683580,38.24,77820.14,0.0,0.55015,0.00013,31.10918]
[1776436683213,38.25,77829.53,0.0,0.55138,0.00013,31.10058]
[1776436684449,38.25,77829.53,0.0,0.55138,0.00013,31.10058]
[1776436684479,38.25,77842.65,0.0,0.5531,0.00013,31.08802]
[1776436686279,38.25,77849.06,0.0,0.55394,0.00013,31.08168]
[1776436688654,38.25,77849.71,0.0,0.55403,0.00013,31.08105]
[1776436690623,38.26,77853.97,0.0,0.55459,0.00013,31.07676]
[1776436690819,38.26,77854.94,0.0,0.55471,0.00013,31.07578]
[1776436691011,38.26,77854.67,0.0,0.55468,0.00013,31.07606]
[1776436694515,38.28,77847.56,0.0,0.55372,0.00013,31.08344]
[1776436695766,38.28,77847.56,0.0,0.55372,0.00013,31.08345]
[1776436695965,38.28,77847.56,0.0,0.55372,0.00013,31.08345]
[1776436696060,38.28,77827.95,0.0,0.55114,0.00013,31.10233]
[1776436698052,38.28,77825.47,0.0,0.55081,0.00013,31.10465]
[1776436700067,38.28,77832.12,0.0,0.55169,0.00013,31.09847]
[1776436702442,38.28,77833.4,0.0,0.55186,0.00013,31.09727]
[1776436702571,38.28,77833.4,0.0,0.55186,0.00013,31.09727]
[1776436702610,38.28,77833.27,0.0,0.55184,0.00013,31.0974]
[1776436704043,38.28,77833.27,0.0,0.55184,0.00013,31.09741]
[1776436704207,38.28,77833.27,0.0,0.55184,0.00013,31.09741]
[1776436704305,38.29,77830.12,0.0,0.55142,0.00013,31.10038]
[1776436706688,38.29,77829.46,0.0,0.55133,0.00013,31.10101]
[1776436706884,38.29,77829.46,0.0,0.55133,0.00013,31.10101]
[1776436707141,38.29,77828.09,0.0,0.55115,0.00013,31.10229]
[1776436708139,38.29,77828.09,0.0,0.55115,0.00013,31.10229]
[1776436708461,38.29,77828.09,0.0,0.55115,0.00013,31.10229]
[1776436708563,38.29,77828.09,0.0,0.55115,0.00013,31.10229]
[1776436708554,38.29,77852.17,0.0,0.55432,0.00013,31.07895]
[1776436708693,38.29,77852.17,0.0,0.55432,0.00013,31.07895]
[1776436709183,38.29,77852.17,0.0,0.55432,0.00013,31.07895]
[1776436710160,38.29,77858.48,0.0,0.55514,0.00013,31.07252]
[1776436711165,38.29,77864.75,0.0,0.55597,0.00013,31.06305]
[1776436716200,38.29,77867.02,0.0,0.55626,0.00013,31.06068]
[1776436719655,38.29,77864.62,0.0,0.55595,0.00013,31.06322]
[1776436719583,38.29,77875.78,0.0,0.55741,0.00013,31.05126]
[1776436719710,38.29,77875.78,0.0,0.55741,0.00013,31.05126]
[1776436720228,38.29,77875.78,0.0,0.55741,0.00013,31.05126]
[1776436721287,38.29,77879.01,0.0,0.55784,0.00013,31.04771]
[1776436724321,38.29,77881.68,0.0,0.55819,0.00013,31.04475]
[1776436724469,38.29,77881.68,0.0,0.55819,0.00013,31.04475]
[1776436724575,38.29,77877.17,0.0,0.5576,0.00013,31.04972]
[1776436726695,38.29,77872.72,0.0,0.55701,0.00013,31.0546]
[1776436727281,38.3,77866.58,0.0,0.5562,0.00013,31.06119]
[1776436728236,38.3,77866.58,0.0,0.5562,0.00013,31.06119]
[1776436728344,38.3,77850.93,0.0,0.55415,0.00013,31.07735]
[1776436729297,38.3,77850.93,0.0,0.55415,0.00013,31.07735]
[1776436730303,38.3,77868.41,0.0,0.55644,0.00013,31.05924]
[1776436731310,38.3,77863.1,0.0,0.55575,0.00013,31.06485]
[1776436733050,38.3,77858.11,0.0,0.55509,0.00013,31.07004]
[1776436733326,38.3,77859.11,0.0,0.55522,0.00013,31.06901]
[1776436736707,38.3,77862.12,0.0,0.55561,0.00013,31.06592]
[1776436739713,38.3,77857.62,0.0,0.55502,0.00013,31.07062]
[1776436740023,38.3,77857.62,0.0,0.55502,0.00013,31.07062]
[1776436742476,38.31,77856.9,0.0,0.55492,0.00013,31.07139]
[1776436742530,38.31,77856.9,0.0,0.55492,0.00013,31.07139]
[1776436742578,38.31,77847.45,0.0,0.55368,0.00013,31.08093]
[1776436743766,38.31,77847.45,0.0,0.55368,0.00013,31.08096]
[1776436744148,38.31,77847.45,0.0,0.55368,0.00013,31.08096]
[1776436744575,38.31,77847.45,0.0,0.55368,0.00013,31.08096]
[1776436744685,38.31,77813.98,0.0,0.54928,0.00013,31.11232]
[1776436746208,38.31,77813.98,0.0,0.54928,0.00013,31.11232]
[1776436746229,38.31,77813.98,0.0,0.54928,0.00013,31.11232]
[1776436746420,38.31,77807.08,0.0,0.54837,0.00013,31.11832]
[1776436751453,38.31,77809.96,0.0,0.54875,0.00013,31.11586]
[1776436752771,38.31,77810.54,0.0,0.54883,0.00013,31.11536]
[1776436756488,38.31,77813.8,0.0,0.54925,0.00013,31.11252]
[1776436757868,38.32,77816.72,0.0,0.54964,0.00013,31.10994]
[1776436759509,38.32,77826.05,0.0,0.55086,0.00013,31.1015]
[1776436760074,38.32,77826.05,0.0,0.55086,0.00013,31.1015]
[1776436760523,38.32,77827.1,0.0,0.551,0.00013,31.10054]
[1776436763121,38.32,77828.61,0.0,0.5512,0.00013,31.09915]
[1776436763145,38.32,77828.61,0.0,0.5512,0.00013,31.09915]
[1776436763464,38.32,77828.61,0.0,0.5512,0.00013,31.09915]
[1776436763523,38.32,77828.61,0.0,0.5512,0.00013,31.09915]
[1776436763589,38.32,77828.61,0.0,0.5512,0.00013,31.09915]
[1776436763679,38.32,77845.05,0.0,0.55336,0.00013,31.08341]
[1776436763895,38.32,77845.05,0.0,0.55336,0.00013,31.08341]
[1776436764834,38.32,77845.05,0.0,0.55335,0.00013,31.08344]
[1776436765552,38.32,77850.47,0.0,0.55406,0.00013,31.07807]
[1776436768044,38.32,77855.99,0.0,0.55479,0.00013,31.07251]
[1776436770586,38.33,77866.97,0.0,0.55622,0.00013,31.06114]
[1776436774316,38.33,77871.84,0.0,0.55686,0.00013,31.05308]
[1776436774613,38.34,77873.58,0.0,0.55708,0.00013,31.05122]
[1776436779650,38.34,77876.05,0.0,0.5574,0.00013,31.04865]
[1776436779817,38.34,77876.05,0.0,0.5574,0.00013,31.04865]
[1776436782736,38.35,77876.11,0.0,0.5574,0.00013,31.04863]
[1776436782781,38.35,77875.6,0.0,0.55733,0.00013,31.0492]
[1776436783076,38.35,77875.6,0.0,0.55733,0.00013,31.0492]
[1776436783379,38.35,77875.6,0.0,0.55733,0.00013,31.0492]
[1776436783680,38.35,77875.81,0.0,0.55736,0.00013,31.04897]
[1776436784687,38.35,77864.04,0.0,0.55582,0.00013,31.06155]
[1776436784786,38.35,77864.04,0.0,0.55582,0.00013,31.06155]
[1776436785694,38.35,77863.6,0.0,0.55576,0.00013,31.06202]
[1776436788718,38.37,77869.42,0.0,0.5565,0.00013,31.05607]
[1776436791979,38.41,77868.83,0.0,0.55638,0.00013,31.05718]
[1776436792744,38.42,77872.94,0.0,0.5569,0.00013,31.05296]
[1776436794270,38.44,77873.37,0.0,0.55695,0.00013,31.05268]
[1776436794533,38.44,77873.37,0.0,0.55695,0.00013,31.05268]
[1776436794760,38.45,77871.33,0.0,0.55666,0.00013,31.05502]
[1776436795768,38.45,77881.33,0.0,0.55797,0.00013,31.04421]
[1776436795889,38.45,77881.33,0.0,0.55797,0.00013,31.04421]
[1776436796778,38.45,77884.69,0.0,0.55841,0.00013,31.0405]
[1776436798426,38.45,77885.0,0.0,0.55845,0.00013,31.04016]
[1776436798785,38.45,77885.1,0.0,0.55846,0.00013,31.04005]
[1776436803821,38.44,77885.86,0.0,0.55857,0.00013,31.03904]
[1776436806320,38.44,77889.04,0.0,0.55899,0.00013,31.03546]
[1776436806696,38.44,77889.04,0.0,0.55899,0.00013,31.03546]
[1776436807098,38.44,77887.43,0.0,0.55878,0.00013,31.03727]
[1776436807355,38.44,77887.43,0.0,0.55878,0.00013,31.03727]
[1776436807854,38.44,77899.71,0.0,0.56038,0.00013,31.02327]
[1776436808078,38.44,77899.71,0.0,0.56038,0.00013,31.02327]
[1776436808272,38.44,77899.71,0.0,0.56038,0.00013,31.02327]
[1776436808364,38.44,77899.71,0.0,0.56038,0.00013,31.02327]
[1776436808870,38.44,77897.88,0.0,0.56015,0.00013,31.02538]
[1776436810330,38.44,77894.75,0.0,0.55974,0.00013,31.02898]
[1776436810875,38.44,77881.66,0.0,0.55803,0.00013,31.04368]
[1776436811886,38.44,77880.02,0.0,0.55781,0.00013,31.04548]
[1776436812351,38.44,77880.02,0.0,0.55781,0.00013,31.04548]
[1776436816530,38.44,77877.11,0.0,0.55743,0.00013,31.04868]
[1776436816568,38.44,77877.11,0.0,0.55743,0.00013,31.04868]
[1776436816606,38.44,77878.18,0.0,0.55757,0.00013,31.04753]
[1776436817940,38.44,77898.75,0.0,0.56025,0.00013,31.02442]
[1776436818937,38.44,77911.29,0.0,0.56189,0.00013,31.00967]
[1776436820472,38.44,77911.29,0.0,0.56189,0.00013,31.00967]
[1776436820573,38.44,77917.84,0.0,0.56274,0.00013,31.00179]
[1776436821209,38.44,77917.84,0.0,0.56274,0.00013,31.00179]
[1776436821273,38.44,77919.32,0.0,0.56293,0.00013,30.99998]
[1776436823454,38.45,77929.03,0.0,0.56419,0.00013,30.98797]
[1776436825477,38.46,77932.67,0.0,0.56464,0.00013,30.98362]
[1776436828930,38.48,77934.49,0.0,0.56486,0.00013,30.98159]
[1776436829036,38.48,77931.8,0.0,0.56451,0.00013,30.98501]
[1776436830357,38.48,77931.8,0.0,0.56451,0.00013,30.98501]
[1776436830368,38.48,77931.8,0.0,0.56451,0.00013,30.98501]
[1776436830432,38.5,77928.18,0.0,0.56402,0.00013,30.98982]
[1776436832394,38.5,77928.18,0.0,0.56402,0.00013,30.98687]
[1776436832553,38.5,77928.18,0.0,0.56402,0.00013,30.98687]
[1776436832673,38.5,77928.18,0.0,0.56402,0.00013,30.98687]
[1776436832759,38.5,77920.49,0.0,0.56301,0.00013,30.9965]
[1776436834045,38.5,77928.44,0.0,0.56405,0.00013,30.98667]
[1776436835549,38.52,77931.6,0.0,0.56444,0.00013,30.98292]
[1776436837484,38.52,77931.6,0.0,0.56444,0.00013,30.98292]
[1776436837850,38.52,77931.6,0.0,0.56444,0.00013,30.98292]
[1776436837911,38.53,77924.34,0.0,0.56349,0.00013,30.99211]
[1776436841946,38.53,77921.78,0.0,0.56315,0.00013,30.9953]
[1776436842100,38.53,77920.89,0.0,0.56304,0.00013,30.9964]
[1776436846312,38.53,77919.78,0.0,0.56289,0.00013,30.9978]
[1776436846389,38.53,77919.78,0.0,0.56289,0.00013,30.9978]
[1776436846466,38.53,77922.15,0.0,0.5632,0.00013,30.9949]
[1776436848804,38.53,77922.15,0.0,0.56319,0.00013,30.99492]
[1776436848857,38.53,77930.45,0.0,0.56427,0.00013,30.98463]
[1776436849049,38.53,77930.45,0.0,0.56427,0.00013,30.98463]
[1776436849205,38.53,77930.45,0.0,0.56427,0.00013,30.98463]
[1776436850160,38.53,77930.45,0.0,0.56427,0.00013,30.98463]
[1776436850311,38.53,77930.45,0.0,0.56427,0.00013,30.98463]
[1776436850532,38.53,77930.45,0.0,0.56427,0.00013,30.98463]
[1776436850634,38.53,77908.22,0.0,0.56138,0.00013,31.01173]
[1776436850989,38.53,77908.22,0.0,0.56138,0.00013,31.01173]
[1776436851174,38.53,77908.22,0.0,0.56138,0.00013,31.01173]
[1776436851558,38.53,77908.22,0.0,0.56138,0.00013,31.01173]
[1776436851635,38.54,77902.27,0.0,0.56061,0.00013,31.01872]
[1776436853191,38.54,77905.67,0.0,0.56105,0.00013,31.01479]
[1776436854009,38.54,77905.67,0.0,0.56105,0.00013,31.01479]
[1776436854219,38.54,77912.74,0.0,0.56196,0.00013,31.00643]
[1776436857203,38.54,77912.22,0.0,0.56189,0.00013,31.00709]
[1776436857293,38.54,77904.37,0.0,0.56087,0.00013,31.01638]
[1776436860737,38.55,77914.15,0.0,0.56214,0.00013,31.00483]
[1776436861354,38.55,77920.54,0.0,0.56297,0.00013,30.99709]
[1776436862050,38.55,77920.54,0.0,0.56297,0.00013,30.99709]
[1776436862327,38.55,77920.54,0.0,0.56297,0.00013,30.99709]
[1776436862336,38.55,77931.12,0.0,0.56434,0.00013,30.98399]
[1776436864270,38.55,77933.39,0.0,0.56463,0.00013,30.98116]
[1776436868214,38.55,77930.66,0.0,0.56428,0.00013,30.98463]
[1776436868613,38.55,77930.66,0.0,0.56428,0.00013,30.98463]
[1776436870010,38.55,77932.91,0.0,0.56457,0.00013,30.98181]
[1776436873334,38.55,77927.38,0.0,0.56385,0.00013,30.98878]
[1776436878369,38.56,77934.15,0.0,0.56472,0.00013,30.98034]
[1776436879386,38.56,77935.71,0.0,0.56492,0.00013,30.97837]
[1776436880803,38.56,77935.71,0.0,0.56492,0.00013,30.97837]
[1776436882656,38.57,77938.92,0.0,0.56533,0.00013,30.97441]
[1776436882797,38.57,77938.92,0.0,0.56533,0.00013,30.97441]
[1776436882868,38.58,77943.84,0.0,0.56595,0.00013,30.96834]
[1776436883310,38.58,77943.84,0.0,0.56595,0.00013,30.96834]
[1776436883373,38.58,77943.84,0.0,0.56595,0.00013,30.96834]
[1776436883404,38.58,77943.84,0.0,0.56595,0.00013,30.96834]
[1776436888442,38.6,77945.0,0.0,0.56607,0.00013,30.96716]
[1776436893598,38.6,77940.6,0.0,0.5655,0.00013,30.96995]
[1776436899519,38.61,77946.91,0.0,0.56631,0.00013,30.96186]
[1776436901758,38.61,77946.06,0.0,0.5662,0.00013,30.96298]
[1776436901870,38.61,77946.75,0.0,0.56629,0.00013,30.96209]
[1776436902693,38.61,77955.24,0.0,0.56739,0.00013,30.95092]
[1776436903900,38.61,77958.73,0.0,0.56784,0.00013,30.94625]
[1776436905566,38.61,77965.7,0.0,0.56874,0.00013,30.93679]
[1776436906568,38.61,77970.25,0.0,0.56933,0.00013,30.93049]
[1776436907117,38.61,77970.25,0.0,0.56933,0.00013,30.93049]
[1776436907233,38.61,77970.25,0.0,0.56933,0.00013,30.93049]
[1776436907528,38.61,77970.25,0.0,0.56933,0.00013,30.93049]
[1776436907819,38.61,77970.25,0.0,0.56933,0.00013,30.93049]
[1776436909243,38.61,77971.38,0.0,0.56948,0.00013,30.92889]
[1776436909428,38.61,77971.38,0.0,0.56948,0.00013,30.92889]
[1776436909597,38.6,77970.7,0.0,0.5694,0.00013,30.92981]
[1776436914624,38.6,77970.85,0.0,0.56942,0.00013,30.9295]
[1776436915127,38.6,77970.85,0.0,0.56942,0.00013,30.9295]
[1776436915631,38.6,77971.58,0.0,0.56952,0.00013,30.92847]
[1776436920668,38.59,77977.03,0.0,0.57023,0.00013,30.92079]
[1776436924332,38.59,77975.06,0.0,0.56998,0.00013,30.9235]
[1776436927425,38.59,77976.3,0.0,0.57014,0.00013,30.92172]
[1776436928799,38.59,77976.88,0.0,0.57022,0.00013,30.92091]
[1776436930781,38.59,77988.35,0.0,0.5717,0.00013,30.90456]
[1776436933214,38.59,77986.25,0.0,0.57142,0.00013,30.90767]
[1776436933531,38.59,77986.25,0.0,0.57142,0.00013,30.90767]
[1776436933829,38.59,77987.63,0.0,0.5716,0.00013,30.90569]
[1776436934822,38.59,77994.47,0.0,0.57248,0.00013,30.89581]
[1776436939417,38.6,77996.46,0.0,0.57274,0.00013,30.89294]
[1776436939648,38.6,77996.46,0.0,0.57274,0.00013,30.89294]
[1776436939885,38.6,77996.46,0.0,0.57274,0.00013,30.89294]
[1776436939995,38.6,78009.17,0.0,0.57438,0.00013,30.87403]
[1776436940600,38.6,78009.17,0.0,0.57438,0.00013,30.87403]
[1776436941144,38.6,78009.17,0.0,0.57438,0.00013,30.87403]
[1776436941853,38.6,78009.17,0.0,0.57438,0.00013,30.87403]
[1776436942065,38.6,78009.17,0.0,0.57438,0.00013,30.87403]
[1776436941924,38.6,78021.15,0.0,0.57592,0.00013,30.85571]
[1776436942165,38.6,78021.15,0.0,0.57592,0.00013,30.85571]
[1776436942903,38.6,78022.84,0.0,0.57614,0.00013,30.85309]
[1776436943783,38.6,78022.84,0.0,0.57614,0.00013,30.85309]
[1776436943910,38.6,78024.63,0.0,0.57637,0.00013,30.85032]
[1776436944356,38.6,78024.63,0.0,0.57637,0.00013,30.85032]
[1776436944663,38.6,78024.63,0.0,0.57637,0.00013,30.85032]
[1776436944918,38.6,78024.14,0.0,0.5763,0.00013,30.8511]
[1776436945285,38.6,78024.14,0.0,0.5763,0.00013,30.8511]
[1776436945346,38.6,78024.14,0.0,0.5763,0.00013,30.8511]
[1776436946797,38.6,78021.77,0.0,0.576,0.00013,30.85479]
[1776436950461,38.6,78023.05,0.0,0.57616,0.00013,30.85287]
[1776436950798,38.6,78023.05,0.0,0.57616,0.00013,30.85287]
[1776436950842,38.6,78023.05,0.0,0.57616,0.00013,30.85287]
[1776436952904,38.6,78020.24,0.0,0.5758,0.00013,30.85427]
[1776436952973,38.6,78020.07,0.0,0.57578,0.00013,30.85455]
[1776436953326,38.6,78020.07,0.0,0.57578,0.00013,30.85455]
[1776436953980,38.6,78019.67,0.0,0.57573,0.00013,30.85518]
[1776436955004,38.6,78019.67,0.0,0.57573,0.00013,30.85518]
[1776436955020,38.6,78021.67,0.0,0.57598,0.00013,30.8521]
[1776436955589,38.6,78021.67,0.0,0.57598,0.00013,30.8521]
[1776436958008,38.61,78012.42,0.0,0.57479,0.00013,30.86634]
[1776436960026,38.61,78003.09,0.0,0.57358,0.00013,30.88038]
[1776436961334,38.61,78002.34,0.0,0.57349,0.00013,30.8815]
[1776436966078,38.61,78015.0,0.0,0.57512,0.00013,30.86246]
[1776436967084,38.61,78017.94,0.0,0.57549,0.00013,30.85797]
[1776436971119,38.61,78027.11,0.0,0.57667,0.00013,30.84379]
[1776436971961,38.61,78027.11,0.0,0.57667,0.00013,30.84379]
[1776436975634,38.61,78029.33,0.0,0.57695,0.00013,30.84037]
[1776436981186,38.62,78044.12,0.0,0.57885,0.00013,30.81686]
[1776436984215,38.62,78044.32,0.0,0.57887,0.00013,30.81659]
[1776436984220,38.62,78044.32,0.0,0.57887,0.00013,30.81659]
[1776436984229,38.62,78044.32,0.0,0.57887,0.00013,30.81659]
[1776436985283,38.62,78043.91,0.0,0.57882,0.00013,30.81728]
[1776436985234,38.62,78048.64,0.0,0.57942,0.00013,30.8096]
[1776436985593,38.62,78048.64,0.0,0.57942,0.00013,30.8096]
[1776436985598,38.62,78048.64,0.0,0.57942,0.00013,30.8096]
[1776436985865,38.62,78048.64,0.0,0.57942,0.00013,30.8096]
[1776436986233,38.62,78057.72,0.0,0.58059,0.00013,30.79464]
[1776436987236,38.62,78063.35,0.0,0.58131,0.00013,30.78526]
[1776436987386,38.62,78063.35,0.0,0.58131,0.00013,30.78526]
[1776436988244,38.62,78064.21,0.0,0.58142,0.00013,30.78382]
[1776436993278,38.63,78063.33,0.0,0.5813,0.00013,30.78546]
[1776436995421,38.63,78062.59,0.0,0.5812,0.00013,30.78676]
[1776436996299,38.63,78058.66,0.0,0.58069,0.00013,30.79338]
[1776436997305,38.63,78065.04,0.0,0.58151,0.00013,30.78269]
[1776436999319,38.63,78069.78,0.0,0.58212,0.00013,30.77469]
[1776437001271,38.63,78069.78,0.0,0.58212,0.00013,30.77469]
[1776437003487,38.63,78073.49,0.0,0.58259,0.00013,30.7684]
[1776437003588,38.63,78073.49,0.0,0.58259,0.00013,30.7684]
[1776437003688,38.64,78072.68,0.0,0.58248,0.00013,30.7698]
[1776437008787,38.64,78072.38,0.0,0.58244,0.00013,30.77038]
[1776437008803,38.64,78058.96,0.0,0.58072,0.00013,30.79306]
[1776437010909,38.64,78054.28,0.0,0.58011,0.00013,30.80089]
[1776437011372,38.64,78054.28,0.0,0.58011,0.00013,30.80089]
[1776437014078,38.64,78050.87,0.0,0.57968,0.00013,30.8036]
[1776437014152,38.65,78057.33,0.0,0.5805,0.00013,30.79301]
[1776437016106,38.65,78037.44,0.0,0.57795,0.00013,30.82543]
[1776437016483,38.65,78037.44,0.0,0.57795,0.00013,30.82543]
[1776437017341,38.65,78009.68,0.0,0.57437,0.00013,30.86849]
[1776437017737,38.65,78009.68,0.0,0.57437,0.00013,30.86849]
[1776437017775,38.65,77969.49,0.0,0.56919,0.00013,30.92644]
[1776437018647,38.65,77969.49,0.0,0.56919,0.00013,30.92644]
[1776437018807,38.65,77969.49,0.0,0.56919,0.00013,30.92644]
[1776437018977,38.65,77969.49,0.0,0.56919,0.00013,30.92644]
[1776437019069,38.65,77956.44,0.0,0.5675,0.00013,30.94411]
[1776437020191,38.65,77956.44,0.0,0.5675,0.00013,30.94411]
[1776437020233,38.65,77949.31,0.0,0.56658,0.00013,30.95355]
[1776437020641,38.65,77949.31,0.0,0.56658,0.00013,30.95355]
[1776437020717,38.65,77942.35,0.0,0.56568,0.00013,30.96259]
[1776437021677,38.65,77942.35,0.0,0.56568,0.00013,30.96259]
[1776437021685,38.65,77921.44,0.0,0.56297,0.00013,30.98878]
[1776437024000,38.65,77921.44,0.0,0.56297,0.00013,30.98879]
[1776437024193,38.65,77921.44,0.0,0.56297,0.00013,30.98879]
[1776437024257,38.65,77911.6,0.0,0.56169,0.00013,31.00062]
[1776437024768,38.65,77911.6,0.0,0.56169,0.00013,31.00062]
[1776437024838,38.65,77924.18,0.0,0.56332,0.00013,30.98544]
[1776437025703,38.65,77924.18,0.0,0.56332,0.00013,30.98544]
[1776437026270,38.65,77924.18,0.0,0.56332,0.00013,30.98544]
[1776437026350,38.65,77921.36,0.0,0.56296,0.00013,30.9889]
[1776437027044,38.66,77903.1,0.0,0.56059,0.00013,31.01059]
[1776437027410,38.66,77903.1,0.0,0.56059,0.00013,31.01059]
[1776437028590,38.65,77895.91,0.0,0.55966,0.00013,31.01882]
[1776437030601,38.65,77901.39,0.0,0.56037,0.00013,31.01254]
[1776437032616,38.65,77892.41,0.0,0.5592,0.00013,31.02274]
[1776437033568,38.65,77892.41,0.0,0.5592,0.00013,31.02274]
[1776437034516,38.65,77892.54,0.0,0.55922,0.00013,31.02259]
[1776437035346,38.65,77892.54,0.0,0.55922,0.00013,31.02259]
[1776437034639,38.65,77889.28,0.0,0.5588,0.00013,31.02622]
[1776437036371,38.65,77889.28,0.0,0.5588,0.00013,31.02622]
[1776437036028,38.65,77848.74,0.0,0.55353,0.00013,31.06857]
[1776437037116,38.65,77854.6,0.0,0.55429,0.00013,31.06279]
[1776437037661,38.65,77866.85,0.0,0.55588,0.00013,31.05033]
[1776437039678,38.65,77870.73,0.0,0.55639,0.00013,31.04628]
[1776437041189,38.65,77870.73,0.0,0.55639,0.00013,31.04628]
[1776437041290,38.65,77882.91,0.0,0.55797,0.00013,31.03326]
[1776437041691,38.65,77888.49,0.0,0.55869,0.00013,31.02712]
[1776437042870,38.65,77888.49,0.0,0.55869,0.00013,31.02712]
[1776437042908,38.65,77891.07,0.0,0.55903,0.00013,31.02427]
[1776437044441,38.65,77891.07,0.0,0.55903,0.00013,31.02427]
[1776437044712,38.65,77891.05,0.0,0.55902,0.00013,31.0243]
[1776437046472,38.65,77890.96,0.0,0.55901,0.00013,31.02439]
[1776437047191,38.65,77906.42,0.0,0.56102,0.00013,31.00673]
[1776437047922,38.65,77906.42,0.0,0.56102,0.00013,31.00673]
[1776437048208,38.65,77906.42,0.0,0.56102,0.00013,31.00673]
[1776437048285,38.65,77915.25,0.0,0.56216,0.00013,30.99628]
[1776437048675,38.65,77915.25,0.0,0.56216,0.00013,30.99628]
[1776437048718,38.65,77915.25,0.0,0.56216,0.00013,30.99628]
[1776437048779,38.65,77916.31,0.0,0.5623,0.00013,30.99501]
[1776437049750,38.66,77916.31,0.0,0.5623,0.00013,30.99502]
[1776437050549,38.66,77916.31,0.0,0.5623,0.00013,30.99502]
[1776437050756,38.66,77901.74,0.0,0.56041,0.00013,31.01217]
[1776437051765,38.65,77901.67,0.0,0.5604,0.00013,31.01223]
[1776437054866,38.65,77897.32,0.0,0.55984,0.00013,31.01721]
[1776437054881,38.65,77897.32,0.0,0.55984,0.00013,31.01721]
[1776437055085,38.65,77897.32,0.0,0.55984,0.00013,31.01721]
[1776437055133,38.65,77874.39,0.0,0.55686,0.00013,31.04243]
[1776437057679,38.65,77871.37,0.0,0.55647,0.00013,31.04562]
[1776437058248,38.65,77871.37,0.0,0.55647,0.00013,31.04562]
[1776437058264,38.65,77871.37,0.0,0.55647,0.00013,31.04562]
[1776437058316,38.65,77872.45,0.0,0.55661,0.00013,31.04448]
[1776437058699,38.65,77872.45,0.0,0.55661,0.00013,31.04448]
[1776437058814,38.65,77883.78,0.0,0.55808,0.00013,31.03231]
[1776437059819,38.65,77883.78,0.0,0.55808,0.00013,31.03229]
[1776437064857,38.65,77875.31,0.0,0.55699,0.00013,31.04141]
[1776437066704,38.65,77873.01,0.0,0.55669,0.00013,31.04385]
[1776437067348,38.65,77872.08,0.0,0.55657,0.00013,31.04484]
[1776437067809,38.65,77872.08,0.0,0.55657,0.00013,31.04484]
[1776437067832,38.65,77872.08,0.0,0.55657,0.00013,31.04484]
[1776437067877,38.65,77872.08,0.0,0.55657,0.00013,31.04484]
[1776437068891,38.65,77881.49,0.0,0.55779,0.00013,31.03476]
[1776437069893,38.65,77889.32,0.0,0.55881,0.00013,31.02613]
[1776437071905,38.65,77898.03,0.0,0.55994,0.00013,31.01335]
[1776437075371,38.65,77901.81,0.0,0.56043,0.00013,31.00906]
[1776437075973,38.65,77900.01,0.0,0.5602,0.00013,31.01115]
[1776437076320,38.65,77900.01,0.0,0.5602,0.00013,31.01115]
[1776437076392,38.65,77926.14,0.0,0.56358,0.00013,30.98004]
[1776437077060,38.65,77926.14,0.0,0.56358,0.00013,30.98004]
[1776437077184,38.65,77926.14,0.0,0.56358,0.00013,30.98004]
[1776437077270,38.65,77936.08,0.0,0.56487,0.00013,30.96765]
[1776437078483,38.65,77936.46,0.0,0.56492,0.00013,30.96717]
[1776437078769,38.65,77936.46,0.0,0.56492,0.00013,30.96717]
[1776437078955,38.65,77940.06,0.0,0.56538,0.00013,30.96259]
[1776437079966,38.65,77954.77,0.0,0.56728,0.00013,30.94345]
[1776437080970,38.66,77967.77,0.0,0.56896,0.00013,30.92594]
[1776437081986,38.66,77970.19,0.0,0.56927,0.00013,30.92263]
[1776437082990,38.66,77975.99,0.0,0.57002,0.00013,30.91459]
[1776437085301,38.66,77974.09,0.0,0.56978,0.00013,30.91727]
[1776437085323,38.66,77953.66,0.0,0.56713,0.00013,30.94501]
[1776437085987,38.66,77953.66,0.0,0.56713,0.00013,30.94501]
[1776437086177,38.66,77953.66,0.0,0.56713,0.00013,30.94501]
[1776437086713,38.66,77955.26,0.0,0.56734,0.00013,30.94288]
[1776437087014,38.66,77972.72,0.0,0.5696,0.00013,30.9192]
[1776437089026,38.66,77982.22,0.0,0.57082,0.00013,30.90598]
[1776437090043,38.67,77987.43,0.0,0.57149,0.00013,30.89858]
[1776437092047,38.67,77980.43,0.0,0.57058,0.00013,30.90861]
[1776437095070,38.67,77986.89,0.0,0.57141,0.00013,30.89952]
[1776437096075,38.67,78001.17,0.0,0.57324,0.00013,30.87878]
[1776437097857,38.68,78005.65,0.0,0.57382,0.00013,30.87215]
[1776437098010,38.68,78005.65,0.0,0.57382,0.00013,30.87215]
[1776437098096,38.68,78005.71,0.0,0.57383,0.00013,30.87206]
[1776437099098,38.68,78013.21,0.0,0.57479,0.00013,30.8608]
[1776437100113,38.68,78024.63,0.0,0.57626,0.00013,30.84329]
[1776437101012,38.68,78024.63,0.0,0.57626,0.00013,30.84329]
[1776437101151,38.68,78024.63,0.0,0.57626,0.00013,30.84329]
[1776437101152,38.68,78021.04,0.0,0.5758,0.00013,30.84884]
[1776437103591,38.68,78022.71,0.0,0.57601,0.00013,30.84627]
[1776437104135,38.68,78013.35,0.0,0.57481,0.00013,30.86061]
[1776437105407,38.68,78013.35,0.0,0.57481,0.00013,30.86061]
[1776437105755,38.68,78009.28,0.0,0.57429,0.00013,30.86676]
[1776437106151,38.68,78004.92,0.0,0.57372,0.00013,30.87329]
[1776437106721,38.68,78004.92,0.0,0.57372,0.00013,30.87329]
[1776437106778,38.68,78004.92,0.0,0.57372,0.00013,30.87329]
[1776437107157,38.68,78005.43,0.0,0.57379,0.00013,30.87256]
[1776437107818,38.68,78005.43,0.0,0.57379,0.00013,30.87256]
[1776437109133,38.68,78004.99,0.0,0.57373,0.00013,30.87323]
[1776437109219,38.68,78022.38,0.0,0.57597,0.00013,30.84687]
[1776437110179,38.68,78021.42,0.0,0.57584,0.00013,30.84835]
[1776437111188,38.68,78027.63,0.0,0.57664,0.00013,30.83872]
[1776437115221,38.68,78021.9,0.0,0.5759,0.00013,30.84763]
[1776437116270,38.68,78021.9,0.0,0.5759,0.00013,30.84763]
[1776437116333,38.68,78014.99,0.0,0.57501,0.00013,30.85822]
[1776437118299,38.68,78014.99,0.0,0.57501,0.00013,30.85822]
[1776437118442,38.68,78014.99,0.0,0.57501,0.00013,30.85822]
[1776437118313,38.68,77989.33,0.0,0.57171,0.00013,30.89617]
[1776437119070,38.68,77989.33,0.0,0.57171,0.00013,30.89617]
[1776437119435,38.68,77977.75,0.0,0.57022,0.00013,30.91258]
[1776437119709,38.68,77977.75,0.0,0.57022,0.00013,30.91258]
[1776437120259,38.68,77977.75,0.0,0.57022,0.00013,30.91261]
[1776437121762,38.68,77975.93,0.0,0.56998,0.00013,30.91517]
[1776437124288,38.69,77984.82,0.0,0.57112,0.00013,30.90273]
[1776437125281,38.69,77984.82,0.0,0.57112,0.00013,30.90273]
[1776437125294,38.69,77990.75,0.0,0.57188,0.00013,30.89426]
[1776437126303,38.69,78002.13,0.0,0.57335,0.00013,30.87767]
[1776437127998,38.69,78007.14,0.0,0.57399,0.00013,30.87023]
[1776437130490,38.69,78007.45,0.0,0.57403,0.00013,30.8698]
[1776437130635,38.69,78003.84,0.0,0.57356,0.00013,30.87519]
[1776437131339,38.69,78004.81,0.0,0.57369,0.00013,30.8708]
[1776437136374,38.7,78005.18,0.0,0.57374,0.00013,30.87033]
[1776437137382,38.7,77998.06,0.0,0.57282,0.00013,30.88086]
[1776437138183,38.7,77998.06,0.0,0.57282,0.00013,30.88086]
[1776437138395,38.7,77998.06,0.0,0.57282,0.00013,30.88086]
[1776437138847,38.7,77997.26,0.0,0.57271,0.00013,30.88206]
[1776437139049,38.7,77997.26,0.0,0.57271,0.00013,30.88206]
[1776437139471,38.7,77997.26,0.0,0.57271,0.00013,30.88206]
[1776437139401,38.7,77997.26,0.0,0.57271,0.00013,30.88208]
[1776437140401,38.7,77987.98,0.0,0.57151,0.00013,30.89554]
[1776437140956,38.7,77987.98,0.0,0.57151,0.00013,30.89554]
[1776437141409,38.7,77980.61,0.0,0.57056,0.00013,30.90602]
[1776437145456,38.7,77970.15,0.0,0.56921,0.00013,30.92057]
[1776437145687,38.7,77970.15,0.0,0.56921,0.00013,30.92057]
[1776437145855,38.7,77970.15,0.0,0.56921,0.00013,30.92057]
[1776437146422,38.7,77970.15,0.0,0.56921,0.00013,30.92057]
[1776437146485,38.7,77949.23,0.0,0.56651,0.00013,30.94859]
[1776437147459,38.7,77949.23,0.0,0.56651,0.00013,30.94861]
[1776437148208,38.7,77949.23,0.0,0.56651,0.00013,30.94861]
[1776437152494,38.7,77937.77,0.0,0.56503,0.00013,30.96338]
[1776437153653,38.7,77934.95,0.0,0.56466,0.00013,30.96695]
[1776437153892,38.7,77934.95,0.0,0.56466,0.00013,30.96695]
[1776437153907,38.7,77934.95,0.0,0.56466,0.00013,30.96695]
[1776437154154,38.7,77934.95,0.0,0.56466,0.00013,30.96695]
[1776437154296,38.7,77934.95,0.0,0.56466,0.00013,30.96695]
[1776437154359,38.7,77934.95,0.0,0.56466,0.00013,30.96695]
[1776437154512,38.7,77921.03,0.0,0.56286,0.00013,30.98416]
[1776437155515,38.71,77909.39,0.0,0.56135,0.00013,30.99809]
[1776437156522,38.71,77903.53,0.0,0.56059,0.00013,31.00494]
[1776437159543,38.71,77913.85,0.0,0.56193,0.00013,30.9928]
[1776437159801,38.71,77913.85,0.0,0.56193,0.00013,30.9928]
[1776437160023,38.71,77913.85,0.0,0.56193,0.00013,30.9928]
[1776437160551,38.7,77912.55,0.0,0.56176,0.00013,30.99434]
[1776437165585,38.7,77911.35,0.0,0.56161,0.00013,30.99572]
[1776437167598,38.7,77917.02,0.0,0.56235,0.00013,30.98895]
[1776437172858,38.7,77911.98,0.0,0.5617,0.00013,30.99494]
[1776437173324,38.7,77911.98,0.0,0.5617,0.00013,30.99494]
[1776437173508,38.7,77911.98,0.0,0.5617,0.00013,30.99494]
[1776437173605,38.7,77911.98,0.0,0.5617,0.00013,30.99494]
[1776437173579,38.7,77893.66,0.0,0.55932,0.00013,31.01606]
[1776437173714,38.7,77893.66,0.0,0.55932,0.00013,31.01606]
[1776437173789,38.7,77872.07,0.0,0.55652,0.00013,31.03954]
[1776437175157,38.7,77872.07,0.0,0.55652,0.00013,31.03954]
[1776437175255,38.7,77872.07,0.0,0.55652,0.00013,31.03954]
[1776437175567,38.7,77872.07,0.0,0.55652,0.00013,31.03954]
[1776437175585,38.7,77867.95,0.0,0.55599,0.00013,31.04384]
[1776437177018,38.7,77867.95,0.0,0.55599,0.00013,31.04384]
[1776437177091,38.7,77854.38,0.0,0.55422,0.00013,31.05761]
[1776437177715,38.7,77854.38,0.0,0.55422,0.00013,31.05761]
[1776437179740,38.69,77853.59,0.0,0.55412,0.00013,31.05837]
[1776437179963,38.69,77853.59,0.0,0.55412,0.00013,31.05837]
[1776437180187,38.69,77853.59,0.0,0.55412,0.00013,31.05837]
[1776437180261,38.69,77870.08,0.0,0.55627,0.00013,31.04158]
[1776437180719,38.69,77870.08,0.0,0.55627,0.00013,31.04158]
[1776437181175,38.69,77870.08,0.0,0.55627,0.00013,31.04158]
[1776437181306,38.69,77870.08,0.0,0.55627,0.00013,31.04158]
[1776437181464,38.69,77870.08,0.0,0.55627,0.00013,31.04158]
[1776437181675,38.69,77843.71,0.0,0.55284,0.00013,31.068]
[1776437181960,38.69,77843.71,0.0,0.55284,0.00013,31.068]
[1776437182260,38.69,77843.71,0.0,0.55284,0.00013,31.068]
[1776437182452,38.69,77839.36,0.0,0.55227,0.00013,31.07213]
[1776437183150,38.69,77839.36,0.0,0.55227,0.00013,31.07213]
[1776437183209,38.69,77839.36,0.0,0.55227,0.00013,31.07213]
[1776437183275,38.69,77829.16,0.0,0.55095,0.00013,31.08159]
[1776437184781,38.69,77829.16,0.0,0.55095,0.00013,31.08159]
[1776437185317,38.69,77829.16,0.0,0.55095,0.00013,31.08159]
[1776437185524,38.69,77829.16,0.0,0.55095,0.00013,31.08159]
[1776437185551,38.69,77798.5,0.0,0.54695,0.00013,31.10792]
[1776437185868,38.69,77798.5,0.0,0.54695,0.00013,31.10792]
[1776437185874,38.69,77787.64,0.0,0.54554,0.00013,31.1165]
[1776437187597,38.69,77787.64,0.0,0.54554,0.00013,31.1165]
[1776437187646,38.69,77786.57,0.0,0.5454,0.00013,31.11732]
[1776437187899,38.69,77786.57,0.0,0.5454,0.00013,31.11732]
[1776437187979,38.69,77786.57,0.0,0.5454,0.00013,31.11732]
[1776437188077,38.69,77786.57,0.0,0.5454,0.00013,31.11732]
[1776437188283,38.69,77803.83,0.0,0.54765,0.00013,31.10357]
[1776437188916,38.69,77803.83,0.0,0.54765,0.00013,31.10357]
[1776437189109,38.69,77803.83,0.0,0.54765,0.00013,31.10357]
[1776437189116,38.69,77814.18,0.0,0.549,0.00013,31.09483]
[1776437190218,38.69,77814.18,0.0,0.549,0.00013,31.09483]
[1776437190336,38.69,77814.18,0.0,0.549,0.00013,31.09483]
[1776437190433,38.69,77825.03,0.0,0.55041,0.00013,31.0853]
[1776437191779,38.69,77843.05,0.0,0.55276,0.00013,31.06567]
[1776437193138,38.69,77843.05,0.0,0.55276,0.00013,31.06567]
[1776437193409,38.69,77843.05,0.0,0.55276,0.00013,31.06567]
[1776437193444,38.69,77843.05,0.0,0.55276,0.00013,31.06567]
[1776437193478,38.69,77854.06,0.0,0.55419,0.00013,31.05492]
[1776437193929,38.69,77854.06,0.0,0.55419,0.00013,31.05492]
[1776437194094,38.69,77854.06,0.0,0.55419,0.00013,31.05492]
[1776437194172,38.69,77851.87,0.0,0.55391,0.00013,31.05708]
[1776437195514,38.69,77840.83,0.0,0.55247,0.00013,31.06776]
[1776437196633,38.69,77840.83,0.0,0.55247,0.00013,31.06776]
[1776437196817,38.69,77834.38,0.0,0.55163,0.00013,31.07381]
[1776437199848,38.69,77841.23,0.0,0.55253,0.00013,31.06737]
[1776437200849,38.69,77839.69,0.0,0.55233,0.00013,31.06883]
[1776437203870,38.69,77825.66,0.0,0.5505,0.00013,31.08177]
[1776437204876,38.69,77822.55,0.0,0.55009,0.00013,31.08455]
[1776437206254,38.69,77822.55,0.0,0.55009,0.00013,31.08455]
[1776437206295,38.69,77832.43,0.0,0.55138,0.00013,31.0756]
[1776437206736,38.69,77832.43,0.0,0.55138,0.00013,31.0756]
[1776437207637,38.69,77832.43,0.0,0.55138,0.00013,31.0756]
[1776437206891,38.69,77832.43,0.0,0.55138,0.00013,31.0756]
[1776437208001,38.69,77832.43,0.0,0.55138,0.00013,31.0756]
[1776437208193,38.69,77832.43,0.0,0.55138,0.00013,31.0756]
[1776437208294,38.69,77867.26,0.0,0.55591,0.00013,31.04149]
[1776437208916,38.69,77867.26,0.0,0.55591,0.00013,31.04148]
[1776437209922,38.69,77866.79,0.0,0.55585,0.00013,31.04197]
[1776437215260,38.69,77870.39,0.0,0.55632,0.00013,31.03823]
[1776437215575,38.69,77866.35,0.0,0.55579,0.00013,31.04243]
[1776437218053,38.69,77860.93,0.0,0.55509,0.00013,31.04799]
[1776437218520,38.69,77851.36,0.0,0.55384,0.00013,31.05756]
[1776437221531,38.69,77857.43,0.0,0.55463,0.00013,31.05154]
[1776437222503,38.69,77857.43,0.0,0.55463,0.00013,31.05154]
[1776437224548,38.69,77858.18,0.0,0.55473,0.00013,31.05079]
[1776437224649,38.69,77866.39,0.0,0.5558,0.00013,31.04242]
[1776437228654,38.69,77865.94,0.0,0.55574,0.00013,31.04288]
[1776437228656,38.69,77865.94,0.0,0.55574,0.00013,31.04288]
[1776437228672,38.69,77863.7,0.0,0.55545,0.00013,31.04518]
[1776437230077,38.69,77850.45,0.0,0.55372,0.00013,31.05848]
[1776437231080,38.69,77847.99,0.0,0.5534,0.00013,31.06089]
[1776437236125,38.69,77850.63,0.0,0.55375,0.00013,31.05833]
[1776437238661,38.69,77857.25,0.0,0.55461,0.00013,31.05176]
[1776437239530,38.69,77857.25,0.0,0.55461,0.00013,31.05176]
[1776437239588,38.69,77861.55,0.0,0.55516,0.00013,31.04741]
[1776437242166,38.69,77855.33,0.0,0.55436,0.00013,31.05368]
[1776437244183,38.69,77849.73,0.0,0.55363,0.00013,31.05922]
[1776437244841,38.69,77849.73,0.0,0.55363,0.00013,31.05922]
[1776437245186,38.69,77847.87,0.0,0.55338,0.00013,31.06104]
[1776437249215,38.7,77856.39,0.0,0.55449,0.00013,31.05266]
[1776437250551,38.7,77856.39,0.0,0.55449,0.00013,31.05266]
[1776437250594,38.7,77862.13,0.0,0.55524,0.00013,31.04686]
[1776437253245,38.7,77855.54,0.0,0.55438,0.00013,31.05057]
[1776437254711,38.7,77855.54,0.0,0.55438,0.00013,31.05057]
[1776437254626,38.7,77855.42,0.0,0.55437,0.00013,31.0507]
[1776437254919,38.7,77855.42,0.0,0.55437,0.00013,31.0507]
[1776437255335,38.7,77864.5,0.0,0.55555,0.00013,31.04152]
[1776437256578,38.7,77864.5,0.0,0.55555,0.00013,31.04152]
[1776437256674,38.7,77871.42,0.0,0.55644,0.00013,31.03434]
[1776437259284,38.7,77877.65,0.0,0.55725,0.00013,31.02772]
[1776437261336,38.7,77880.15,0.0,0.55758,0.00013,31.02503]
[1776437261343,38.7,77866.76,0.0,0.55584,0.00013,31.03919]
[1776437262307,38.7,77866.76,0.0,0.55584,0.00013,31.03918]
[1776437262856,38.7,77866.76,0.0,0.55584,0.00013,31.03918]
[1776437263315,38.7,77861.56,0.0,0.55516,0.00013,31.04452]
[1776437264705,38.7,77861.56,0.0,0.55516,0.00013,31.04452]
[1776437265342,38.7,77870.03,0.0,0.55626,0.00013,31.03578]
[1776437270375,38.7,77872.35,0.0,0.55657,0.00013,31.03333]
[1776437272314,38.7,77867.44,0.0,0.55593,0.00013,31.03847]
[1776437272389,38.7,77867.3,0.0,0.55591,0.00013,31.03861]
[1776437273396,38.7,77859.88,0.0,0.55495,0.00013,31.04621]
[1776437274110,38.7,77859.88,0.0,0.55495,0.00013,31.04621]
[1776437274404,38.7,77859.03,0.0,0.55484,0.00013,31.04708]
[1776437275372,38.7,77859.03,0.0,0.55484,0.00013,31.04708]
[1776437275424,38.7,77865.45,0.0,0.55567,0.00013,31.04053]
[1776437277425,38.7,77873.08,0.0,0.55666,0.00013,31.03257]
[1776437279650,38.7,77872.98,0.0,0.55665,0.00013,31.03267]
[1776437286153,38.7,77875.2,0.0,0.55694,0.00013,31.03034]
[1776437286494,38.7,77868.95,0.0,0.55612,0.00013,31.03691]
[1776437291377,38.7,77872.08,0.0,0.55653,0.00013,31.03367]
[1776437291553,38.7,77872.08,0.0,0.55653,0.00013,31.03367]
[1776437291654,38.7,77877.73,0.0,0.55726,0.00013,31.02769]
[1776437293540,38.71,77884.87,0.0,0.55817,0.00013,31.0201]
[1776437294549,38.71,77893.11,0.0,0.55924,0.00013,31.01098]
[1776437295311,38.71,77893.11,0.0,0.55924,0.00013,31.01098]
[1776437295394,38.71,77893.11,0.0,0.55924,0.00013,31.01098]
[1776437295714,38.71,77893.11,0.0,0.55924,0.00013,31.01098]
[1776437295751,38.71,77917.78,0.0,0.56244,0.00013,30.98233]
[1776437296155,38.71,77917.78,0.0,0.56244,0.00013,30.98233]
[1776437296401,38.71,77917.78,0.0,0.56244,0.00013,30.98233]
[1776437296567,38.73,77917.78,0.0,0.56242,0.00013,30.98257]
[1776437297571,38.73,77924.36,0.0,0.56327,0.00013,30.97462]
[1776437297987,38.73,77924.36,0.0,0.56327,0.00013,30.97462]
[1776437298739,38.73,77924.36,0.0,0.56327,0.00013,30.97462]
[1776437298887,38.73,77927.52,0.0,0.56368,0.00013,30.97075]
[1776437298929,38.73,77927.52,0.0,0.56368,0.00013,30.97075]
[1776437299586,38.73,77941.03,0.0,0.56542,0.00013,30.95381]
[1776437299895,38.73,77941.03,0.0,0.56542,0.00013,30.95381]
[1776437300499,38.73,77941.03,0.0,0.56542,0.00013,30.95381]
[1776437300624,38.73,77940.54,0.0,0.56536,0.00013,30.95444]
[1776437301616,38.73,77925.2,0.0,0.56338,0.00013,30.97361]
[1776437304646,38.73,77930.35,0.0,0.56404,0.00013,30.96729]
[1776437309664,38.74,77925.79,0.0,0.56345,0.00013,30.97295]
[1776437311116,38.74,77926.14,0.0,0.56349,0.00013,30.97253]
[1776437311681,38.74,77926.24,0.0,0.56351,0.00013,30.96947]
[1776437314699,38.74,77934.53,0.0,0.56458,0.00013,30.95919]
[1776437319736,38.74,77934.84,0.0,0.56462,0.00013,30.95882]
[1776437322070,38.74,77935.41,0.0,0.56469,0.00013,30.95812]
[1776437323763,38.74,77920.89,0.0,0.56281,0.00013,30.97606]
[1776437324824,38.74,77917.8,0.0,0.56241,0.00013,30.9798]
[1776437325108,38.74,77917.8,0.0,0.56241,0.00013,30.9798]
[1776437325778,38.74,77924.84,0.0,0.56332,0.00013,30.97128]
[1776437326783,38.75,77932.39,0.0,0.56429,0.00013,30.96197]
[1776437328797,38.75,77926.96,0.0,0.56359,0.00013,30.96871]
[1776437333832,38.76,77925.47,0.0,0.56339,0.00013,30.97069]
[1776437335629,38.76,77926.74,0.0,0.56355,0.00013,30.96915]
[1776437335778,38.76,77926.74,0.0,0.56355,0.00013,30.96915]
[1776437335848,38.76,77927.39,0.0,0.56363,0.00013,30.96836]
[1776437338493,38.76,77922.88,0.0,0.56305,0.00013,30.97389]
[1776437344747,38.78,77926.56,0.0,0.5635,0.00013,30.96968]
[1776437345935,38.78,77935.78,0.0,0.56469,0.00013,30.95827]
[1776437346925,38.78,77943.52,0.0,0.56569,0.00013,30.94846]
[1776437349412,38.78,77942.33,0.0,0.56553,0.00013,30.94998]
[1776437351696,38.78,77940.07,0.0,0.56524,0.00013,30.95287]
[1776437352742,38.78,77937.58,0.0,0.56492,0.00013,30.95602]
[1776437352759,38.78,77926.24,0.0,0.56346,0.00013,30.97013]
[1776437353626,38.78,77927.07,0.0,0.56356,0.00013,30.96912]
[1776437356997,38.78,77921.26,0.0,0.56281,0.00013,30.97622]
[1776437358784,38.78,77912.24,0.0,0.56164,0.00013,30.987]
[1776437359523,38.78,77923.13,0.0,0.56305,0.00013,30.97397]
[1776437360036,38.78,77923.13,0.0,0.56305,0.00013,30.97397]
[1776437360799,38.78,77923.13,0.0,0.56305,0.00013,30.97397]
[1776437360900,38.78,77936.29,0.0,0.56475,0.00013,30.95769]
[1776437361014,38.78,77936.29,0.0,0.56475,0.00013,30.95769]
[1776437361068,38.78,77936.29,0.0,0.56475,0.00013,30.95769]
[1776437361115,38.78,77950.45,0.0,0.56658,0.00013,30.93956]
[1776437362032,38.78,77950.45,0.0,0.56658,0.00013,30.93952]
[1776437363039,38.78,77950.87,0.0,0.56663,0.00013,30.93897]
[1776437368074,38.78,77946.62,0.0,0.56609,0.00013,30.94445]
[1776437370555,38.78,77945.32,0.0,0.56592,0.00013,30.94612]
[1776437370752,38.78,77945.32,0.0,0.56592,0.00013,30.94612]
[1776437370848,38.78,77943.73,0.0,0.56572,0.00013,30.94815]
[1776437371871,38.78,77943.73,0.0,0.56572,0.00013,30.94815]
[1776437374700,38.78,77940.1,0.0,0.56526,0.00013,30.94981]
[1776437379666,38.77,77948.48,0.0,0.56634,0.00013,30.93899]
[1776437380163,38.77,77948.48,0.0,0.56634,0.00013,30.93899]
[1776437380511,38.77,77948.48,0.0,0.56634,0.00013,30.93899]
[1776437380554,38.77,77960.69,0.0,0.56792,0.00013,30.92288]
[1776437382174,38.77,77954.65,0.0,0.56714,0.00013,30.93087]
[1776437383179,38.77,77946.96,0.0,0.56615,0.00013,30.9409]
[1776437385722,38.77,77945.03,0.0,0.5659,0.00013,30.94338]
[1776437385832,38.77,77945.03,0.0,0.5659,0.00013,30.94338]
[1776437385926,38.77,77946.47,0.0,0.56609,0.00013,30.9415]
[1776437391235,38.76,77945.07,0.0,0.56591,0.00013,30.94324]
[1776437392245,38.76,77945.07,0.0,0.56591,0.00013,30.94324]
[1776437395607,38.76,77934.43,0.0,0.56454,0.00013,30.95669]
[1776437397067,38.76,77937.32,0.0,0.56492,0.00013,30.95305]
[1776437397915,38.76,77937.32,0.0,0.56492,0.00013,30.95305]
[1776437397955,38.76,77960.11,0.0,0.56786,0.00013,30.92342]
[1776437402602,38.75,77947.94,0.0,0.56629,0.00013,30.93939]
[1776437405348,38.75,77955.51,0.0,0.56728,0.00013,30.9294]
[1776437408672,38.75,77937.77,0.0,0.56499,0.00013,30.9523]
[1776437409881,38.75,77944.59,0.0,0.56587,0.00013,30.94357]
[1776437411390,38.74,77949.37,0.0,0.56649,0.00013,30.93732]
[1776437412100,38.74,77949.37,0.0,0.56649,0.00013,30.93732]
[1776437412332,38.74,77949.37,0.0,0.56649,0.00013,30.93732]
[1776437412428,38.74,77948.9,0.0,0.56644,0.00013,30.93791]
[1776437417691,38.74,77950.89,0.0,0.5667,0.00013,30.93522]
[1776437418786,38.73,77928.55,0.0,0.56382,0.00013,30.9636]
[1776437419951,38.73,77928.64,0.0,0.56383,0.00013,30.9635]
[1776437424483,38.74,77921.18,0.0,0.56286,0.00013,30.97266]
[1776437426021,38.74,77920.54,0.0,0.56278,0.00013,30.97344]
[1776437426861,38.74,77920.54,0.0,0.56278,0.00013,30.97344]
[1776437428511,38.74,77898.19,0.0,0.55988,0.00013,30.99968]
[1776437429820,38.74,77898.19,0.0,0.55988,0.00013,30.99968]
[1776437429864,38.74,77898.19,0.0,0.55988,0.00013,30.99968]
[1776437429921,38.74,77909.13,0.0,0.5613,0.00013,30.98707]
[1776437430453,38.74,77909.13,0.0,0.5613,0.00013,30.98707]
[1776437431533,38.74,77918.24,0.0,0.56248,0.00013,30.97332]
[1776437436572,38.74,77921.8,0.0,0.56294,0.00013,30.96904]
[1776437438925,38.74,77921.8,0.0,0.56294,0.00013,30.96904]
[1776437438945,38.74,77921.18,0.0,0.56286,0.00013,30.9698]
[1776437439060,38.74,77921.18,0.0,0.56286,0.00013,30.9698]
[1776437439644,38.74,77932.21,0.0,0.56428,0.00013,30.95624]
[1776437440598,38.74,77932.21,0.0,0.56428,0.00013,30.95625]
[1776437442616,38.74,77947.68,0.0,0.56628,0.00013,30.93658]
[1776437443619,38.74,77955.75,0.0,0.56732,0.00013,30.926]
[1776437444066,38.74,77955.75,0.0,0.56732,0.00013,30.926]
[1776437445782,38.74,77960.3,0.0,0.56791,0.00013,30.91995]
[1776437445937,38.74,77960.3,0.0,0.56791,0.00013,30.91995]
[1776437445984,38.74,77959.31,0.0,0.56778,0.00013,30.92128]
[1776437448653,38.74,77964.68,0.0,0.56847,0.00013,30.91407]
[1776437449713,38.74,77964.68,0.0,0.56847,0.00013,30.91407]
[1776437449758,38.74,77964.68,0.0,0.56847,0.00013,30.91407]
[1776437449779,38.75,77965.39,0.0,0.56856,0.00013,30.91311]
[1776437451674,38.75,77948.73,0.0,0.56641,0.00013,30.93526]
[1776437452682,38.75,77952.28,0.0,0.56687,0.00013,30.93064]
[1776437454696,38.75,77959.58,0.0,0.56781,0.00013,30.92099]
[1776437459732,38.75,77958.31,0.0,0.56764,0.00013,30.92272]
[1776437464800,38.75,77969.83,0.0,0.56913,0.00013,30.90718]
[1776437465773,38.75,77977.11,0.0,0.57007,0.00013,30.89713]
[1776437467789,38.75,77982.2,0.0,0.57072,0.00013,30.89]
[1776437469822,38.75,77989.69,0.0,0.57168,0.00013,30.8794]
[1776437472505,38.76,77991.6,0.0,0.57192,0.00013,30.8767]
[1776437472749,38.76,77991.6,0.0,0.57192,0.00013,30.8767]
[1776437472833,38.76,77996.64,0.0,0.57257,0.00013,30.86942]
[1776437476853,38.76,78002.44,0.0,0.57331,0.00013,30.86099]
[1776437477735,38.76,78002.44,0.0,0.57331,0.00013,30.86099]
[1776437477960,38.76,78002.44,0.0,0.57331,0.00013,30.86099]
[1776437478013,38.76,78003.26,0.0,0.57342,0.00013,30.85979]
[1776437481709,38.76,78006.95,0.0,0.57389,0.00013,30.85435]
[1776437482274,38.76,78010.44,0.0,0.57434,0.00013,30.84914]
[1776437482560,38.76,78010.44,0.0,0.57434,0.00013,30.84914]
[1776437482921,38.76,77979.31,0.0,0.57033,0.00013,30.89428]
[1776437483472,38.76,77979.31,0.0,0.57033,0.00013,30.89428]
[1776437483920,38.76,77984.7,0.0,0.57103,0.00013,30.88671]
[1776437484166,38.76,77984.7,0.0,0.57103,0.00013,30.88671]
[1776437484650,38.76,77984.7,0.0,0.57103,0.00013,30.88671]
[1776437484929,38.76,77976.83,0.0,0.57001,0.00013,30.89773]
[1776437485936,38.76,77965.03,0.0,0.56849,0.00013,30.91394]
[1776437486986,38.76,77964.89,0.0,0.56847,0.00013,30.91415]
[1776437487946,38.76,77964.89,0.0,0.56847,0.00013,30.91415]
[1776437487969,38.76,77960.75,0.0,0.56794,0.00013,30.91972]
[1776437488097,38.76,77960.75,0.0,0.56794,0.00013,30.91972]
[1776437491167,38.77,77959.97,0.0,0.56784,0.00013,30.91784]
[1776437492989,38.77,77951.39,0.0,0.56673,0.00013,30.92923]
[1776437495003,38.77,77939.41,0.0,0.56518,0.00013,30.94469]
[1776437495256,38.77,77939.41,0.0,0.56518,0.00013,30.94469]
[1776437496014,38.77,77939.86,0.0,0.56524,0.00013,30.94412]
[1776437501044,38.77,77936.68,0.0,0.56483,0.00013,30.94816]
[1776437502052,38.77,77942.81,0.0,0.56562,0.00013,30.94039]
[1776437504065,38.77,77949.2,0.0,0.56644,0.00013,30.93216]
[1776437506845,38.77,77950.57,0.0,0.56662,0.00013,30.93038]
[1776437507033,38.77,77950.57,0.0,0.56662,0.00013,30.93038]
[1776437507089,38.77,77950.08,0.0,0.56656,0.00013,30.93101]
[1776437512123,38.77,77951.03,0.0,0.56668,0.00013,30.92972]
[1776437513128,38.77,77958.47,0.0,0.56764,0.00013,30.91988]
[1776437513902,38.77,77958.47,0.0,0.56764,0.00013,30.91988]
[1776437514031,38.77,77958.47,0.0,0.56764,0.00013,30.91988]
[1776437514136,38.77,77965.55,0.0,0.56856,0.00013,30.91037]
[1776437515145,38.77,77984.32,0.0,0.57098,0.00013,30.88434]
[1776437516171,38.77,77988.46,0.0,0.57151,0.00013,30.87844]
[1776437518950,38.77,77993.98,0.0,0.57222,0.00013,30.87053]
[1776437519057,38.77,77993.98,0.0,0.57222,0.00013,30.87053]
[1776437519182,38.77,77994.93,0.0,0.57234,0.00013,30.86917]
[1776437520798,38.77,77997.8,0.0,0.57271,0.00013,30.865]
[1776437521113,38.77,77997.8,0.0,0.57271,0.00013,30.865]
[1776437521193,38.77,78005.9,0.0,0.57375,0.00013,30.85309]
[1776437522107,38.77,78005.9,0.0,0.57375,0.00013,30.85309]
[1776437522913,38.77,78006.52,0.0,0.57383,0.00013,30.85218]
[1776437523127,38.77,78006.52,0.0,0.57383,0.00013,30.85218]
[1776437523209,38.77,78007.16,0.0,0.57391,0.00013,30.85123]
[1776437524224,38.77,78027.84,0.0,0.57657,0.00013,30.81975]
[1776437525221,38.77,78043.22,0.0,0.57854,0.00013,30.79544]
[1776437526233,38.77,78043.16,0.0,0.57853,0.00013,30.79555]
[1776437528096,38.77,78048.04,0.0,0.57916,0.00013,30.7877]
[1776437531691,38.77,78052.63,0.0,0.57974,0.00013,30.78024]
[1776437531864,38.77,78052.63,0.0,0.57974,0.00013,30.78024]
[1776437531946,38.77,78049.04,0.0,0.57928,0.00013,30.78612]
[1776437537306,38.77,78043.05,0.0,0.57851,0.00013,30.7958]
[1776437540834,38.77,78051.67,0.0,0.57962,0.00013,30.78183]
[1776437543604,38.77,78053.36,0.0,0.57984,0.00013,30.77906]
[1776437543717,38.77,78053.36,0.0,0.57984,0.00013,30.77906]
[1776437543819,38.77,78053.74,0.0,0.57988,0.00013,30.77844]
[1776437549392,38.77,78053.43,0.0,0.57985,0.00013,30.77894]
[1776437554436,38.77,78054.46,0.0,0.57998,0.00013,30.77428]
[1776437555435,38.77,78061.03,0.0,0.58082,0.00013,30.76343]
[1776437558243,38.77,78061.59,0.0,0.5809,0.00013,30.76251]
[1776437558451,38.77,78062.32,0.0,0.58099,0.00013,30.76131]
[1776437559254,38.77,78062.32,0.0,0.58099,0.00013,30.76131]
[1776437559122,38.77,78070.73,0.0,0.58206,0.00013,30.74719]
[1776437559433,38.77,78070.73,0.0,0.58206,0.00013,30.74719]
[1776437559534,38.77,78067.36,0.0,0.58163,0.00013,30.75289]
[1776437560803,38.77,78067.36,0.0,0.58163,0.00013,30.75289]
[1776437560834,38.77,78067.36,0.0,0.58163,0.00013,30.75289]
[1776437564504,38.78,78061.75,0.0,0.58091,0.00013,30.76234]
[1776437565509,38.78,78055.86,0.0,0.58015,0.00013,30.7721]
[1776437567138,38.78,78046.99,0.0,0.57902,0.00013,30.78657]
[1776437568527,38.78,78036.06,0.0,0.57762,0.00013,30.80408]
[1776437569580,38.78,78036.06,0.0,0.57762,0.00013,30.80408]
[1776437569748,38.78,78036.06,0.0,0.57762,0.00013,30.80408]
[1776437569820,38.78,78037.85,0.0,0.57784,0.00013,30.80126]
[1776437570312,38.78,78037.85,0.0,0.57784,0.00013,30.80126]
[1776437570388,38.78,78037.85,0.0,0.57784,0.00013,30.80126]
[1776437571054,38.78,78042.85,0.0,0.57848,0.00013,30.79331]
[1776437572040,38.78,78042.85,0.0,0.57848,0.00013,30.79331]
[1776437572112,38.78,78042.85,0.0,0.57848,0.00013,30.79331]
[1776437572147,38.78,78047.65,0.0,0.5791,0.00013,30.78557]
[1776437573563,38.78,78040.53,0.0,0.57819,0.00013,30.79701]
[1776437574928,38.78,78040.53,0.0,0.57819,0.00013,30.79701]
[1776437575122,38.78,78040.53,0.0,0.57819,0.00013,30.79701]
[1776437575152,38.78,78037.61,0.0,0.57781,0.00013,30.80164]
[1776437577592,38.78,78044.8,0.0,0.57874,0.00013,30.79013]
[1776437579869,38.78,78050.06,0.0,0.57941,0.00013,30.78161]
[1776437581124,38.78,78055.64,0.0,0.58013,0.00013,30.77248]
[1776437583769,38.78,78059.59,0.0,0.58063,0.00013,30.76597]
[1776437583948,38.78,78059.59,0.0,0.58063,0.00013,30.76597]
[1776437583969,38.78,78059.59,0.0,0.58063,0.00013,30.76597]
[1776437584169,38.78,78059.59,0.0,0.58063,0.00013,30.76597]
[1776437588697,38.78,78068.16,0.0,0.58172,0.00013,30.75171]
[1776437589790,38.78,78058.0,0.0,0.58042,0.00013,30.76866]
[1776437591195,38.78,78049.6,0.0,0.57935,0.00013,30.78244]
[1776437591887,38.78,78049.6,0.0,0.57935,0.00013,30.78244]
[1776437591941,38.78,78026.75,0.0,0.57642,0.00013,30.81872]
[1776437592765,38.78,78026.75,0.0,0.57642,0.00013,30.81872]
[1776437593087,38.78,78026.75,0.0,0.57642,0.00013,30.81872]
[1776437593104,38.78,78011.5,0.0,0.57446,0.00013,30.84204]
[1776437594768,38.78,78009.11,0.0,0.57415,0.00013,30.84563]
[1776437599804,38.78,78007.85,0.0,0.57399,0.00013,30.84751]
[1776437604843,38.78,78006.17,0.0,0.57377,0.00013,30.85002]
[1776437606504,38.78,78006.4,0.0,0.5738,0.00013,30.84967]
[1776437607127,38.78,78006.4,0.0,0.5738,0.00013,30.84967]
[1776437607182,38.78,77990.87,0.0,0.5718,0.00013,30.87235]
[1776437608816,38.78,77991.17,0.0,0.57184,0.00013,30.87192]
[1776437609277,38.78,77991.17,0.0,0.57184,0.00013,30.87192]
[1776437609239,38.78,77968.93,0.0,0.56898,0.00013,30.90308]
[1776437609891,38.78,77968.93,0.0,0.56898,0.00013,30.90306]
[1776437610581,38.78,77968.93,0.0,0.56898,0.00013,30.90306]
[1776437610898,38.78,77964.79,0.0,0.56845,0.00013,30.90866]
[1776437611531,38.78,77964.79,0.0,0.56845,0.00013,30.90866]
[1776437611905,38.78,77960.25,0.0,0.56787,0.00013,30.91179]
[1776437614926,38.78,77954.31,0.0,0.56711,0.00013,30.91962]
[1776437619961,38.77,77956.53,0.0,0.5674,0.00013,30.91662]
[1776437621980,38.77,77948.48,0.0,0.56636,0.00013,30.92716]
[1776437622687,38.77,77948.48,0.0,0.56636,0.00013,30.92716]
[1776437622983,38.77,77932.97,0.0,0.56436,0.00013,30.94691]
[1776437623992,38.77,77925.7,0.0,0.56342,0.00013,30.9559]
[1776437624731,38.77,77925.7,0.0,0.56342,0.00013,30.9559]
[1776437624997,38.77,77922.67,0.0,0.56303,0.00013,30.9596]
[1776437630043,38.77,77919.26,0.0,0.56259,0.00013,30.96371]
[1776437633766,38.77,77921.07,0.0,0.56282,0.00013,30.96152]
[1776437634074,38.77,77919.86,0.0,0.56266,0.00013,30.96298]
[1776437636262,38.77,77920.06,0.0,0.56269,0.00013,30.96274]
[1776437642133,38.77,77915.27,0.0,0.56207,0.00013,30.96847]
[1776437644425,38.77,77906.3,0.0,0.56091,0.00013,30.97901]
[1776437645064,38.77,77906.3,0.0,0.56091,0.00013,30.97901]
[1776437645242,38.77,77906.3,0.0,0.56091,0.00013,30.97901]
[1776437645277,38.77,77858.06,0.0,0.55466,0.00013,31.0312]
[1776437645461,38.77,77858.06,0.0,0.55466,0.00013,31.0312]
[1776437645572,38.77,77858.06,0.0,0.55466,0.00013,31.0312]
[1776437645931,38.77,77858.06,0.0,0.55466,0.00013,31.0312]
[1776437646178,38.77,77858.06,0.0,0.55466,0.00013,31.03119]
[1776437647187,38.77,77861.93,0.0,0.55516,0.00013,31.02727]
[1776437649194,38.76,77855.54,0.0,0.55434,0.00013,31.03366]
[1776437653223,38.76,77842.39,0.0,0.55263,0.00013,31.04639]
[1776437653473,38.76,77842.39,0.0,0.55263,0.00013,31.04639]
[1776437654232,38.76,77839.83,0.0,0.5523,0.00013,31.04881]
[1776437659115,38.75,77840.66,0.0,0.55241,0.00013,31.04799]
[1776437659194,38.75,77840.66,0.0,0.55241,0.00013,31.04799]
[1776437659264,38.75,77839.54,0.0,0.55227,0.00013,31.04904]
[1776437663516,38.75,77836.98,0.0,0.55194,0.00013,31.0514]
[1776437669337,38.72,77829.3,0.0,0.55097,0.00013,31.05822]
[1776437671351,38.72,77838.03,0.0,0.55211,0.00013,31.04719]
[1776437676387,38.71,77842.14,0.0,0.55265,0.00013,31.04318]
[1776437680416,38.7,77848.18,0.0,0.55344,0.00013,31.03732]
[1776437684448,38.69,77841.54,0.0,0.55259,0.00013,31.04356]
[1776437689530,38.65,77842.26,0.0,0.55272,0.00013,31.04252]
[1776437689538,38.64,77850.19,0.0,0.55376,0.00013,31.03474]
[1776437695522,38.54,77852.78,0.0,0.5542,0.00013,31.0311]
[1776437699549,38.48,77845.39,0.0,0.5533,0.00013,31.03774]
[1776437704173,38.44,77840.87,0.0,0.55274,0.00013,31.04178]
[1776437704435,38.43,77861.15,0.0,0.55541,0.00013,31.02135]
[1776437705228,38.43,77861.15,0.0,0.55541,0.00013,31.02135]
[1776437705498,38.43,77886.64,0.0,0.55875,0.00013,30.99391]
[1776437705977,38.43,77886.64,0.0,0.55875,0.00013,30.99391]
[1776437706514,38.43,77894.85,0.0,0.55982,0.00013,30.98461]
[1776437706615,38.43,77887.65,0.0,0.55888,0.00013,30.99278]
[1776437708612,38.43,77875.14,0.0,0.55724,0.00013,31.00656]
[1776437713649,38.43,77878.35,0.0,0.55766,0.00013,31.00309]
[1776437714657,38.43,77884.45,0.0,0.55846,0.00013,30.99636]
[1776437718683,38.43,77878.13,0.0,0.55763,0.00013,31.00332]
[1776437721336,38.43,77872.79,0.0,0.55693,0.00013,31.0091]
[1776437721434,38.43,77866.51,0.0,0.55611,0.00013,31.01577]
[1776437722155,38.43,77859.83,0.0,0.55524,0.00013,31.02273]
[1776437723114,38.43,77859.83,0.0,0.55524,0.00013,31.02273]
[1776437723210,38.43,77852.05,0.0,0.55422,0.00013,31.03064]
[1776437724751,38.43,77852.05,0.0,0.55422,0.00013,31.03064]
[1776437724894,38.43,77852.05,0.0,0.55422,0.00013,31.03064]
[1776437725246,38.43,77852.05,0.0,0.55422,0.00013,31.03064]
[1776437725305,38.43,77852.05,0.0,0.55422,0.00013,31.03064]
[1776437725406,38.43,77812.74,0.0,0.54906,0.00013,31.06749]
[1776437725526,38.43,77812.74,0.0,0.54906,0.00013,31.06749]
[1776437725917,38.43,77812.74,0.0,0.54906,0.00013,31.06749]
[1776437726412,38.43,77812.74,0.0,0.54906,0.00013,31.06749]
[1776437726471,38.43,77804.32,0.0,0.54796,0.00013,31.0747]
[1776437728161,38.43,77803.0,0.0,0.54778,0.00013,31.07581]
[1776437730064,38.43,77800.84,0.0,0.5475,0.00013,31.07761]
[1776437730069,38.43,77806.58,0.0,0.54825,0.00013,31.07279]
[1776437732267,38.43,77786.26,0.0,0.54559,0.00013,31.08643]
[1776437733172,38.43,77786.26,0.0,0.54559,0.00013,31.08643]
[1776437733270,38.43,77785.53,0.0,0.54549,0.00013,31.087]
[1776437735822,38.43,77794.19,0.0,0.54663,0.00013,31.08013]
[1776437736759,38.43,77794.19,0.0,0.54663,0.00013,31.08013]
[1776437738846,38.43,77805.76,0.0,0.54815,0.00013,31.07056]
[1776437740587,38.43,77802.27,0.0,0.54769,0.00013,31.0735]
[1776437740859,38.43,77800.95,0.0,0.54752,0.00013,31.07459]
[1776437742125,38.43,77800.95,0.0,0.54752,0.00013,31.07459]
[1776437742149,38.43,77800.95,0.0,0.54752,0.00013,31.07459]
[1776437742336,38.43,77794.48,0.0,0.54667,0.00013,31.0799]
[1776437743280,38.43,77794.48,0.0,0.54667,0.00013,31.0799]
[1776437743290,38.43,77794.48,0.0,0.54667,0.00013,31.0799]
[1776437743344,38.43,77776.08,0.0,0.54425,0.00013,31.09421]
[1776437743557,38.43,77776.08,0.0,0.54425,0.00013,31.09421]
[1776437743636,38.43,77776.08,0.0,0.54425,0.00013,31.09421]
[1776437743890,38.43,77776.08,0.0,0.54425,0.00013,31.09421]
[1776437744899,38.43,77758.05,0.0,0.54187,0.00013,31.10712]
[1776437745911,38.43,77757.59,0.0,0.54181,0.00013,31.10743]
[1776437746985,38.43,77757.59,0.0,0.54181,0.00013,31.10743]
[1776437746994,38.43,77757.59,0.0,0.54181,0.00013,31.10743]
[1776437747136,38.43,77757.59,0.0,0.54181,0.00013,31.10743]
[1776437747137,38.43,77744.07,0.0,0.54003,0.00013,31.11636]
[1776437748923,38.43,77744.77,0.0,0.54013,0.00013,31.11591]
[1776437749931,38.43,77737.46,0.0,0.53916,0.00013,31.1205]
[1776437754970,38.43,77734.36,0.0,0.53876,0.00013,31.12238]
[1776437757419,38.43,77733.45,0.0,0.53864,0.00013,31.12293]
[1776437757491,38.43,77736.25,0.0,0.53901,0.00013,31.12123]
[1776437758995,38.42,77743.9,0.0,0.54002,0.00013,31.11643]
[1776437760113,38.42,77743.9,0.0,0.54002,0.00013,31.11643]
[1776437760151,38.42,77743.9,0.0,0.54002,0.00013,31.11643]
[1776437760409,38.42,77743.9,0.0,0.54002,0.00013,31.11643]
[1776437760420,38.42,77743.9,0.0,0.54002,0.00013,31.11643]
[1776437760445,38.42,77743.9,0.0,0.54002,0.00013,31.11643]
[1776437760506,38.42,77755.89,0.0,0.5416,0.00013,31.10852]
[1776437761510,38.42,77755.89,0.0,0.5416,0.00013,31.10852]
[1776437762486,38.42,77754.21,0.0,0.54138,0.00013,31.10964]
[1776437765322,38.41,77753.38,0.0,0.54127,0.00013,31.11019]
[1776437766182,38.41,77752.28,0.0,0.54113,0.00013,31.11092]
[1776437766371,38.41,77752.28,0.0,0.54113,0.00013,31.11092]
[1776437766407,38.41,77752.28,0.0,0.54113,0.00013,31.11092]
[1776437766546,38.41,77752.28,0.0,0.54113,0.00013,31.11092]
[1776437766509,38.41,77750.68,0.0,0.54092,0.00013,31.11198]
[1776437767369,38.41,77750.68,0.0,0.54092,0.00013,31.11198]
[1776437769734,38.41,77750.74,0.0,0.54092,0.00013,31.11194]
[1776437773709,38.41,77748.41,0.0,0.54062,0.00013,31.11347]
[1776437773834,38.41,77748.41,0.0,0.54062,0.00013,31.11347]
[1776437774146,38.41,77751.69,0.0,0.54105,0.00013,31.1113]
[1776437775308,38.41,77751.69,0.0,0.54105,0.00013,31.1113]
[1776437775663,38.41,77802.0,0.0,0.54767,0.00013,31.07355]
[1776437775804,38.41,77802.0,0.0,0.54767,0.00013,31.07355]
[1776437776180,38.41,77802.0,0.0,0.54768,0.00013,31.07352]
[1776437777249,38.41,77802.0,0.0,0.54768,0.00013,31.07352]
[1776437777296,38.41,77822.81,0.0,0.55041,0.00013,31.0554]
[1776437778574,38.41,77822.81,0.0,0.55041,0.00013,31.0554]
[1776437778190,38.41,77822.81,0.0,0.55041,0.00013,31.0554]
[1776437778767,38.41,77822.81,0.0,0.55041,0.00013,31.0554]
[1776437779198,38.41,77825.75,0.0,0.55079,0.00013,31.05271]
[1776437780506,38.41,77825.75,0.0,0.55079,0.00013,31.05271]
[1776437780560,38.41,77832.9,0.0,0.55173,0.00013,31.04607]
[1776437782289,38.41,77832.9,0.0,0.55173,0.00013,31.04606]
[1776437782326,38.4,77841.94,0.0,0.55292,0.00013,31.03741]
[1776437783335,38.4,77857.25,0.0,0.55493,0.00013,31.02213]
[1776437785240,38.4,77870.73,0.0,0.5567,0.00013,31.00803]
[1776437786248,38.4,77877.29,0.0,0.55756,0.00013,31.00095]
[1776437787913,38.4,77879.09,0.0,0.55779,0.00013,30.99898]
[1776437787969,38.4,77879.09,0.0,0.55779,0.00013,30.99898]
[1776437787989,38.4,77879.09,0.0,0.55779,0.00013,30.99898]
[1776437788262,38.4,77878.92,0.0,0.55777,0.00013,30.99917]
[1776437789286,38.4,77878.92,0.0,0.55777,0.00013,30.99917]
[1776437789371,38.4,77889.42,0.0,0.55914,0.00013,30.98748]
[1776437790424,38.4,77889.42,0.0,0.55914,0.00013,30.98748]
[1776437790525,38.4,77894.84,0.0,0.55985,0.00013,30.9813]
[1776437792017,38.4,77894.84,0.0,0.55986,0.00013,30.97835]
[1776437792222,38.4,77894.84,0.0,0.55986,0.00013,30.97835]
[1776437792328,38.4,77896.47,0.0,0.56007,0.00013,30.97648]
[1776437793131,38.4,77896.47,0.0,0.56007,0.00013,30.97648]
[1776437793356,38.4,77896.47,0.0,0.56007,0.00013,30.97648]
[1776437793379,38.4,77931.96,0.0,0.56471,0.00013,30.93339]
[1776437793876,38.4,77931.96,0.0,0.56471,0.00013,30.93339]
[1776437794307,38.4,77931.96,0.0,0.5647,0.00013,30.93341]
[1776437795335,38.41,77935.73,0.0,0.56519,0.00013,30.9286]
[1776437798342,38.41,77927.29,0.0,0.56409,0.00013,30.93937]
[1776437800435,38.41,77925.07,0.0,0.5638,0.00013,30.94215]
[1776437800460,38.41,77925.02,0.0,0.56379,0.00013,30.94221]
[1776437804385,38.41,77913.69,0.0,0.56232,0.00013,30.95616]
[1776437805395,38.41,77917.93,0.0,0.56287,0.00013,30.951]
[1776437808413,38.41,77910.91,0.0,0.56195,0.00013,30.95953]
[1776437812441,38.41,77916.47,0.0,0.56268,0.00013,30.95279]
[1776437813449,38.41,77926.76,0.0,0.56402,0.00013,30.94005]
[1776437813709,38.41,77926.76,0.0,0.56402,0.00013,30.94005]
[1776437813726,38.41,77926.76,0.0,0.56402,0.00013,30.94005]
[1776437814456,38.41,77926.89,0.0,0.56404,0.00013,30.93989]
[1776437815463,38.41,77914.65,0.0,0.56244,0.00013,30.95502]
[1776437815868,38.41,77914.65,0.0,0.56244,0.00013,30.95502]
[1776437816470,38.41,77914.85,0.0,0.56246,0.00013,30.95478]
[1776437816721,38.41,77914.85,0.0,0.56246,0.00013,30.95478]
[1776437817477,38.41,77928.15,0.0,0.5642,0.00013,30.9383]
[1776437818489,38.41,77939.34,0.0,0.56566,0.00013,30.92397]
[1776437819490,38.41,77941.58,0.0,0.56596,0.00013,30.92103]
[1776437820048,38.41,77941.58,0.0,0.56596,0.00013,30.92103]
[1776437820497,38.4,77933.89,0.0,0.56496,0.00013,30.93095]
[1776437822512,38.4,77933.28,0.0,0.56488,0.00013,30.93169]
[1776437823493,38.4,77933.28,0.0,0.56488,0.00013,30.93169]
[1776437823594,38.4,77926.5,0.0,0.564,0.00013,30.94026]
[1776437823745,38.4,77926.5,0.0,0.564,0.00013,30.94026]
[1776437824501,38.4,77926.5,0.0,0.564,0.00013,30.94026]
[1776437824549,38.4,77946.39,0.0,0.56659,0.00013,30.91461]
[1776437825775,38.4,77946.39,0.0,0.56659,0.00013,30.91458]
[1776437826135,38.4,77946.39,0.0,0.56659,0.00013,30.91458]
[1776437826542,38.4,77964.83,0.0,0.569,0.00013,30.88965]
[1776437826716,38.4,77964.83,0.0,0.569,0.00013,30.88965]
[1776437827549,38.4,77980.54,0.0,0.57104,0.00013,30.86752]
[1776437828390,38.4,77980.54,0.0,0.57104,0.00013,30.86752]
[1776437828555,38.4,77981.49,0.0,0.57116,0.00013,30.86615]
[1776437832590,38.4,77989.61,0.0,0.57222,0.00013,30.85436]
[1776437833590,38.4,77998.31,0.0,0.57335,0.00013,30.84149]
[1776437834974,38.4,77999.72,0.0,0.57353,0.00013,30.83938]
[1776437838599,38.4,78003.88,0.0,0.57407,0.00013,30.83312]
[1776437838622,38.4,78003.88,0.0,0.57407,0.00013,30.83312]
[1776437838627,38.4,78006.9,0.0,0.57447,0.00013,30.82854]
[1776437838646,38.4,78006.9,0.0,0.57447,0.00013,30.82854]
[1776437842655,38.4,77996.35,0.0,0.5731,0.00013,30.84442]
[1776437845676,38.4,77989.67,0.0,0.57223,0.00013,30.85427]
[1776437848422,38.4,77990.58,0.0,0.57235,0.00013,30.85293]
[1776437848523,38.4,77981.86,0.0,0.57121,0.00013,30.86561]
[1776437853890,38.4,77984.73,0.0,0.57159,0.00013,30.8585]
[1776437858415,38.4,77988.82,0.0,0.57212,0.00013,30.85256]
[1776437860049,38.4,77990.4,0.0,0.57233,0.00013,30.8502]
[1776437860227,38.4,77990.4,0.0,0.57233,0.00013,30.8502]
[1776437860517,38.4,77990.4,0.0,0.57233,0.00013,30.8502]
[1776437860636,38.4,77990.4,0.0,0.57233,0.00013,30.8502]
[1776437860618,38.39,77991.39,0.0,0.57246,0.00013,30.8487]
[1776437860781,38.39,77991.39,0.0,0.57246,0.00013,30.8487]
[1776437864152,38.39,77988.84,0.0,0.57214,0.00013,30.85238]
[1776437864307,38.39,77988.84,0.0,0.57214,0.00013,30.85238]
[1776437864408,38.39,77989.44,0.0,0.57222,0.00013,30.85148]
[1776437869180,38.39,77989.82,0.0,0.57227,0.00013,30.85085]
[1776437869376,38.39,77989.82,0.0,0.57227,0.00013,30.85085]
[1776437869477,38.38,77982.16,0.0,0.57128,0.00013,30.86197]
[1776437870853,38.38,77987.89,0.0,0.57202,0.00013,30.85365]
[1776437875887,38.39,77984.91,0.0,0.57163,0.00013,30.858]
[1776437878349,38.39,77985.75,0.0,0.57174,0.00013,30.85678]
[1776437883359,38.39,77972.55,0.0,0.57002,0.00013,30.87567]
[1776437885957,38.38,77982.4,0.0,0.57131,0.00013,30.86161]
[1776437891999,38.38,77978.9,0.0,0.57085,0.00013,30.86662]
[1776437897036,38.38,77981.75,0.0,0.57123,0.00013,30.8625]
[1776437898796,38.38,77983.35,0.0,0.57143,0.00013,30.86019]
[1776437899513,38.38,77983.35,0.0,0.57143,0.00013,30.86019]
[1776437899706,38.38,77983.35,0.0,0.57143,0.00013,30.86019]
[1776437899716,38.38,77998.39,0.0,0.57339,0.00013,30.83808]
[1776437901066,38.38,78007.38,0.0,0.57456,0.00013,30.82451]
[1776437902075,38.38,78014.21,0.0,0.57545,0.00013,30.81399]
[1776437907108,38.38,78016.93,0.0,0.5758,0.00013,30.80978]
[1776437908115,38.38,78010.5,0.0,0.57497,0.00013,30.81969]
[1776437911396,38.38,78008.87,0.0,0.57476,0.00013,30.82215]
[1776437911503,38.38,78008.87,0.0,0.57476,0.00013,30.82215]
[1776437911604,38.38,78008.06,0.0,0.57466,0.00013,30.8204]
[1776437916170,38.37,78013.51,0.0,0.57537,0.00013,30.81193]
[1776437917998,38.37,78009.92,0.0,0.57491,0.00013,30.81744]
[1776437918580,38.37,78009.92,0.0,0.57491,0.00013,30.81744]
[1776437920200,38.37,78002.22,0.0,0.57391,0.00013,30.82917]
[1776437921208,38.37,77992.66,0.0,0.57266,0.00013,30.84344]
[1776437924284,38.37,77989.57,0.0,0.57226,0.00013,30.84798]
[1776437924558,38.37,77989.57,0.0,0.57226,0.00013,30.84798]
[1776437924710,38.37,77968.27,0.0,0.56949,0.00013,30.87847]
[1776437925624,38.37,77968.27,0.0,0.56949,0.00013,30.87847]
[1776437925630,38.37,77965.34,0.0,0.56911,0.00013,30.88255]
[1776437925804,38.37,77965.34,0.0,0.56911,0.00013,30.88255]
[1776437926243,38.37,77965.34,0.0,0.56911,0.00013,30.88255]
[1776437927737,38.37,77965.34,0.0,0.56911,0.00013,30.88255]
[1776437927971,38.37,77963.43,0.0,0.56886,0.00013,30.8852]
[1776437928260,38.37,77963.8,0.0,0.56891,0.00013,30.8847]
[1776437929271,38.37,77970.12,0.0,0.56973,0.00013,30.87591]
[1776437930108,38.37,77970.12,0.0,0.56973,0.00013,30.87591]
[1776437930145,38.37,77970.12,0.0,0.56973,0.00013,30.87591]
[1776437930274,38.37,77974.6,0.0,0.57031,0.00013,30.86959]
[1776437931279,38.37,77980.59,0.0,0.57109,0.00013,30.86104]
[1776437933711,38.37,77994.28,0.0,0.57287,0.00013,30.84105]
[1776437935308,38.37,77996.4,0.0,0.57315,0.00013,30.83789]
[1776437938319,38.37,77994.8,0.0,0.57294,0.00013,30.84027]
[1776437942922,38.37,77985.95,0.0,0.57179,0.00013,30.85327]
[1776437943078,38.37,77985.95,0.0,0.57179,0.00013,30.85327]
[1776437943784,38.37,77980.05,0.0,0.57102,0.00013,30.8618]
[1776437944730,38.37,77980.05,0.0,0.57102,0.00013,30.8618]
[1776437944795,38.37,77979.04,0.0,0.57089,0.00013,30.86324]
[1776437944856,38.37,77979.04,0.0,0.57089,0.00013,30.86324]
[1776437945415,38.37,77979.04,0.0,0.57089,0.00013,30.86324]
[1776437945458,38.37,77979.04,0.0,0.57089,0.00013,30.86324]
[1776437945488,38.37,77979.04,0.0,0.57089,0.00013,30.86324]
[1776437945942,38.37,77976.77,0.0,0.5706,0.00013,30.86648]
[1776437947394,38.37,77964.66,0.0,0.56902,0.00013,30.88348]
[1776437948400,38.37,77963.14,0.0,0.56882,0.00013,30.88558]
[1776437949480,38.37,77963.14,0.0,0.56882,0.00013,30.88558]
[1776437949662,38.37,77963.14,0.0,0.56882,0.00013,30.88558]
[1776437949763,38.37,77977.09,0.0,0.57064,0.00013,30.86602]
[1776437951421,38.37,77973.55,0.0,0.57018,0.00013,30.87104]
[1776437954626,38.37,77971.84,0.0,0.56996,0.00013,30.87344]
[1776437954789,38.37,77971.84,0.0,0.56996,0.00013,30.87344]
[1776437954634,38.37,77962.9,0.0,0.56879,0.00013,30.88589]
[1776437956459,38.37,77957.43,0.0,0.56808,0.00013,30.89338]
[1776437960485,38.37,77948.86,0.0,0.56696,0.00013,30.90493]
[1776437963504,38.37,77954.34,0.0,0.56767,0.00013,30.89759]
[1776437968539,38.37,77956.47,0.0,0.56795,0.00013,30.89472]
[1776437972567,38.37,77949.74,0.0,0.56708,0.00013,30.90083]
[1776437977602,38.37,77950.43,0.0,0.56717,0.00013,30.89993]
[1776437982639,38.38,77943.12,0.0,0.56621,0.00013,30.90964]
[1776437983649,38.38,77937.22,0.0,0.56544,0.00013,30.91733]
[1776437984653,38.38,77943.27,0.0,0.56623,0.00013,30.90946]
[1776437986377,38.38,77945.65,0.0,0.56654,0.00013,30.90633]
[1776437986388,38.38,77945.65,0.0,0.56654,0.00013,30.90633]
[1776437986521,38.38,77945.65,0.0,0.56654,0.00013,30.90633]
[1776437986667,38.38,77936.27,0.0,0.56531,0.00013,30.91858]
[1776437987005,38.38,77936.27,0.0,0.56531,0.00013,30.91858]
[1776437987147,38.38,77936.27,0.0,0.56531,0.00013,30.91858]
[1776437987674,38.38,77931.55,0.0,0.5647,0.00013,30.92464]
[1776437988499,38.38,77931.55,0.0,0.5647,0.00013,30.92464]
[1776437988705,38.38,77931.55,0.0,0.5647,0.00013,30.92464]
[1776437988804,38.38,77926.53,0.0,0.56404,0.00013,30.93101]
[1776437988992,38.38,77926.53,0.0,0.56404,0.00013,30.93101]
[1776437989693,38.38,77926.53,0.0,0.56404,0.00013,30.93102]
[1776437990695,38.38,77912.25,0.0,0.56218,0.00013,30.94861]
[1776437991703,38.38,77905.0,0.0,0.56123,0.00013,30.9573]
[1776437993018,38.38,77908.83,0.0,0.56173,0.00013,30.95275]
[1776437993083,38.38,77908.83,0.0,0.56173,0.00013,30.95275]
[1776437993716,38.38,77909.55,0.0,0.56182,0.00013,30.95187]
[1776437998752,38.37,77909.02,0.0,0.56176,0.00013,30.95239]
[1776438001776,38.37,77915.15,0.0,0.56257,0.00013,30.94492]
[1776438002678,38.37,77915.15,0.0,0.56257,0.00013,30.94492]
[1776438003794,38.36,77906.74,0.0,0.56147,0.00013,30.95504]
[1776438004810,38.37,77883.28,0.0,0.5584,0.00013,30.98209]
[1776438005804,38.37,77880.76,0.0,0.55807,0.00013,30.98489]
[1776438006816,38.37,77888.97,0.0,0.55914,0.00013,30.97571]
[1776438008238,38.37,77889.97,0.0,0.55927,0.00013,30.97457]
[1776438008826,38.37,77911.31,0.0,0.56207,0.00013,30.94957]
[1776438009850,38.36,77913.21,0.0,0.56232,0.00013,30.94725]
[1776438009935,38.36,77913.21,0.0,0.56232,0.00013,30.94725]
[1776438010282,38.36,77913.21,0.0,0.56232,0.00013,30.94725]
[1776438010841,38.36,77939.25,0.0,0.56572,0.00013,30.91449]
[1776438011848,38.36,77950.26,0.0,0.56716,0.00013,30.89997]
[1776438013867,38.36,77956.71,0.0,0.568,0.00013,30.89128]
[1776438015876,38.37,77950.06,0.0,0.56713,0.00013,30.90026]
[1776438017910,38.37,77958.5,0.0,0.56823,0.00013,30.88887]
[1776438018692,38.37,77958.5,0.0,0.56823,0.00013,30.88887]
[1776438018909,38.37,77935.4,0.0,0.56522,0.00013,30.91951]
[1776438019008,38.37,77935.4,0.0,0.56522,0.00013,30.91951]
[1776438019516,38.37,77935.4,0.0,0.56522,0.00013,30.91951]
[1776438019910,38.37,77935.4,0.0,0.56522,0.00013,30.91951]
[1776438019907,38.37,77912.03,0.0,0.56216,0.00013,30.94872]
[1776438019987,38.37,77912.03,0.0,0.56216,0.00013,30.94872]
[1776438020268,38.37,77912.03,0.0,0.56216,0.00013,30.94872]
[1776438020916,38.37,77909.07,0.0,0.56177,0.00013,30.95228]
[1776438021921,38.37,77919.43,0.0,0.56313,0.00013,30.93967]
[1776438022928,38.36,77922.33,0.0,0.56351,0.00013,30.93605]
[1776438024940,38.36,77914.75,0.0,0.56252,0.00013,30.94535]
[1776438025794,38.36,77914.75,0.0,0.56252,0.00013,30.94535]
[1776438025871,38.36,77914.75,0.0,0.56252,0.00013,30.94535]
[1776438025947,38.36,77908.62,0.0,0.56172,0.00013,30.95276]
[1776438025999,38.36,77908.62,0.0,0.56172,0.00013,30.95276]
[1776438029526,38.36,77896.03,0.0,0.56007,0.00013,30.96758]
[1776438031546,38.36,77895.67,0.0,0.56002,0.00013,30.968]
[1776438031882,38.36,77887.35,0.0,0.55894,0.00013,30.97454]
[1776438033007,38.36,77880.45,0.0,0.55803,0.00013,30.98224]
[1776438034450,38.36,77867.81,0.0,0.55638,0.00013,30.99594]
[1776438036060,38.36,77866.94,0.0,0.55626,0.00013,30.99684]
[1776438037608,38.36,77866.94,0.0,0.55626,0.00013,30.99684]
[1776438037697,38.36,77866.94,0.0,0.55626,0.00013,30.99684]
[1776438037709,38.36,77859.14,0.0,0.55524,0.00013,31.00498]
[1776438042382,38.36,77857.0,0.0,0.55496,0.00013,31.00715]
[1776438042429,38.36,77857.0,0.0,0.55496,0.00013,31.00715]
[1776438042447,38.35,77857.44,0.0,0.55502,0.00013,31.00668]
[1776438044293,38.35,77857.44,0.0,0.55502,0.00013,31.00668]
[1776438044324,38.35,77857.44,0.0,0.55502,0.00013,31.00668]
[1776438044839,38.35,77857.44,0.0,0.55502,0.00013,31.00668]
[1776438044941,38.35,77858.43,0.0,0.55516,0.00013,31.00564]
[1776438045980,38.35,77858.43,0.0,0.55516,0.00013,31.00564]
[1776438046193,38.35,77858.43,0.0,0.55516,0.00013,31.00564]
[1776438046219,38.35,77869.54,0.0,0.55661,0.00013,30.99397]
[1776438048131,38.35,77866.34,0.0,0.55619,0.00013,30.99737]
[1776438051347,38.35,77864.91,0.0,0.55601,0.00013,30.99888]
[1776438051503,38.35,77858.43,0.0,0.55516,0.00013,31.00563]
[1776438052993,38.35,77858.43,0.0,0.55516,0.00013,31.00562]
[1776438053389,38.35,77858.43,0.0,0.55516,0.00013,31.00562]
[1776438053411,38.35,77870.8,0.0,0.55678,0.00013,30.99261]
[1776438054418,38.35,77870.8,0.0,0.55678,0.00013,30.99261]
[1776438054471,38.35,77881.51,0.0,0.55819,0.00013,30.98093]
[1776438055712,38.35,77881.51,0.0,0.55819,0.00013,30.98093]
[1776438055826,38.35,77901.25,0.0,0.56077,0.00013,30.9584]
[1776438056193,38.35,77901.64,0.0,0.56082,0.00013,30.95793]
[1776438057196,38.35,77917.75,0.0,0.56293,0.00013,30.93855]
[1776438058203,38.35,77921.81,0.0,0.56346,0.00013,30.93354]
[1776438059244,38.35,77921.81,0.0,0.56346,0.00013,30.93354]
[1776438059316,38.35,77929.63,0.0,0.56448,0.00013,30.92373]
[1776438061224,38.35,77939.87,0.0,0.56582,0.00013,30.91058]
[1776438062212,38.35,77939.87,0.0,0.56582,0.00013,30.91058]
[1776438062271,38.36,77943.34,0.0,0.56627,0.00013,30.90606]
[1776438063225,38.36,77943.34,0.0,0.56627,0.00013,30.90606]
[1776438063321,38.36,77947.8,0.0,0.56685,0.00013,30.90019]
[1776438064756,38.36,77947.8,0.0,0.56685,0.00013,30.90019]
[1776438066145,38.36,77955.2,0.0,0.56781,0.00013,30.89031]
[1776438066259,38.36,77955.2,0.0,0.56781,0.00013,30.8903]
[1776438067526,38.36,77955.2,0.0,0.56781,0.00013,30.8903]
[1776438067737,38.36,77955.2,0.0,0.56781,0.00013,30.8903]
[1776438067759,38.36,77955.35,0.0,0.56783,0.00013,30.8901]
[1776438069956,38.36,77955.35,0.0,0.56783,0.00013,30.89009]
[1776438070615,38.36,77956.23,0.0,0.56795,0.00013,30.8889]
[1776438070705,38.36,77956.23,0.0,0.56795,0.00013,30.8889]
[1776438071143,38.36,77957.41,0.0,0.5681,0.00013,30.88729]
[1776438071156,38.36,77957.41,0.0,0.5681,0.00013,30.88729]
[1776438071299,38.36,77957.41,0.0,0.5681,0.00013,30.88729]
[1776438071399,38.36,77949.93,0.0,0.56712,0.00013,30.89742]
[1776438072354,38.36,77949.93,0.0,0.56712,0.00013,30.89742]
[1776438074761,38.37,77957.89,0.0,0.56815,0.00013,30.88676]
[1776438078344,38.37,77943.49,0.0,0.56627,0.00013,30.90616]
[1776438079352,38.37,77937.98,0.0,0.56555,0.00013,30.91338]
[1776438080606,38.37,77937.98,0.0,0.56555,0.00013,30.91338]
[1776438080742,38.37,77937.98,0.0,0.56555,0.00013,30.91338]
[1776438080795,38.38,77932.27,0.0,0.5648,0.00013,30.92074]
[1776438082903,38.38,77932.27,0.0,0.5648,0.00013,30.92076]
[1776438082946,38.38,77925.03,0.0,0.56385,0.00013,30.92995]
[1776438083807,38.38,77925.03,0.0,0.56385,0.00013,30.92995]
[1776438085977,38.38,77922.44,0.0,0.56351,0.00013,30.93323]
[1776438086138,38.38,77922.44,0.0,0.56351,0.00013,30.93323]
[1776438088414,38.39,77930.93,0.0,0.56461,0.00013,30.92262]
[1776438090429,38.39,77924.44,0.0,0.56376,0.00013,30.93085]
[1776438091097,38.39,77924.44,0.0,0.56376,0.00013,30.93085]
[1776438091437,38.39,77918.26,0.0,0.56295,0.00013,30.93557]
[1776438092891,38.39,77897.62,0.0,0.56025,0.00013,30.96025]
[1776438093648,38.39,77897.62,0.0,0.56025,0.00013,30.96025]
[1776438093721,38.39,77882.27,0.0,0.55824,0.00013,30.97767]
[1776438094181,38.39,77882.27,0.0,0.55824,0.00013,30.97767]
[1776438094903,38.4,77863.18,0.0,0.55574,0.00013,30.99826]
[1776438096777,38.4,77863.18,0.0,0.55574,0.00013,30.99826]
[1776438096830,38.4,77858.27,0.0,0.55509,0.00013,31.00337]
[1776438097177,38.4,77858.27,0.0,0.55509,0.00013,31.00337]
[1776438097481,38.4,77858.27,0.0,0.55509,0.00013,31.00338]
[1776438102637,38.4,77854.32,0.0,0.55457,0.00013,31.00746]
[1776438103274,38.4,77854.32,0.0,0.55457,0.00013,31.00746]
[1776438103801,38.4,77842.39,0.0,0.553,0.00013,31.01932]
[1776438104472,38.4,77842.39,0.0,0.553,0.00013,31.01932]
[1776438104981,38.41,77848.33,0.0,0.55378,0.00013,31.0135]
[1776438106134,38.41,77848.33,0.0,0.55378,0.00013,31.0135]
[1776438106318,38.41,77848.33,0.0,0.55378,0.00013,31.0135]
[1776438106998,38.41,77836.89,0.0,0.55228,0.00013,31.02466]
[1776438107352,38.41,77836.89,0.0,0.55228,0.00013,31.02466]
[1776438107983,38.41,77836.89,0.0,0.55228,0.00013,31.02466]
[1776438108006,38.41,77845.55,0.0,0.55341,0.00013,31.01627]
[1776438109435,38.41,77845.55,0.0,0.55341,0.00013,31.01628]
[1776438109588,38.41,77828.79,0.0,0.55121,0.00013,31.0323]
[1776438110591,38.41,77817.11,0.0,0.54968,0.00013,31.04291]
[1776438111145,38.41,77817.11,0.0,0.54968,0.00013,31.04291]
[1776438111598,38.41,77807.69,0.0,0.54844,0.00013,31.05112]
[1776438112606,38.41,77797.22,0.0,0.54706,0.00013,31.05991]
[1776438113618,38.43,77788.62,0.0,0.54591,0.00013,31.06697]
[1776438115059,38.43,77796.93,0.0,0.547,0.00013,31.06031]
[1776438115490,38.43,77796.93,0.0,0.547,0.00013,31.06031]
[1776438115627,38.43,77796.93,0.0,0.547,0.00013,31.06031]
[1776438116625,38.43,77796.93,0.0,0.547,0.00013,31.06031]
[1776438116897,38.43,77796.93,0.0,0.547,0.00013,31.06031]
[1776438116987,38.43,77805.58,0.0,0.54814,0.00013,31.05308]
[1776438117681,38.43,77805.58,0.0,0.54814,0.00013,31.05308]
[1776438117731,38.43,77820.88,0.0,0.55015,0.00013,31.03972]
[1776438118964,38.43,77820.88,0.0,0.55015,0.00013,31.03972]
[1776438119031,38.48,77833.28,0.0,0.55174,0.00013,31.02873]
[1776438120663,38.48,77855.51,0.0,0.55465,0.00013,31.00709]
[1776438121670,38.49,77862.42,0.0,0.55554,0.00013,31.00014]
[1776438122211,38.49,77862.42,0.0,0.55554,0.00013,31.00014]
[1776438122685,38.51,77862.95,0.0,0.55559,0.00013,30.99974]
[1776438125522,38.53,77863.2,0.0,0.5556,0.00013,30.9998]
[1776438126754,38.55,77857.72,0.0,0.55487,0.00013,31.00556]
[1776438126899,38.55,77857.72,0.0,0.55487,0.00013,31.00556]
[1776438126929,38.56,77855.36,0.0,0.55455,0.00013,31.00808]
[1776438127290,38.56,77855.36,0.0,0.55455,0.00013,31.00808]
[1776438127714,38.57,77855.36,0.0,0.55454,0.00013,31.0082]
[1776438129508,38.58,77856.06,0.0,0.55462,0.00013,31.0076]
[1776438129733,38.59,77856.31,0.0,0.55464,0.00013,31.00745]
[1776438131743,38.61,77850.17,0.0,0.55382,0.00013,31.01378]
[1776438133757,38.62,77842.45,0.0,0.5528,0.00013,31.02142]
[1776438134301,38.62,77842.45,0.0,0.5528,0.00013,31.02142]
[1776438134768,38.64,77833.21,0.0,0.55158,0.00013,31.03031]
[1776438135772,38.65,77822.09,0.0,0.55012,0.00013,31.04055]
[1776438136781,38.67,77816.84,0.0,0.54941,0.00013,31.04537]
[1776438138074,38.67,77816.84,0.0,0.54941,0.00013,31.04537]
[1776438138319,38.69,77820.68,0.0,0.5499,0.00013,31.04217]
[1776438138573,38.69,77820.68,0.0,0.5499,0.00013,31.04217]
[1776438138793,38.71,77817.36,0.0,0.54944,0.00013,31.04526]
[1776438139538,38.71,77817.36,0.0,0.54944,0.00013,31.04526]
[1776438141820,38.73,77826.42,0.0,0.55061,0.00013,31.0374]
[1776438146875,38.74,77828.99,0.0,0.55094,0.00013,31.03513]
[1776438147856,38.74,77836.11,0.0,0.55187,0.00013,31.02857]
[1776438148863,38.74,77846.46,0.0,0.55321,0.00013,31.01875]
[1776438149318,38.74,77846.46,0.0,0.55321,0.00013,31.01875]
[1776438149871,38.74,77844.14,0.0,0.55291,0.00013,31.021]
[1776438151885,38.74,77853.39,0.0,0.55411,0.00013,31.00905]
[1776438153902,38.74,77846.44,0.0,0.55321,0.00013,31.01586]
[1776438155458,38.74,77841.78,0.0,0.5526,0.00013,31.02034]
[1776438155807,38.74,77841.78,0.0,0.5526,0.00013,31.02034]
[1776438155916,38.74,77831.3,0.0,0.55124,0.00013,31.03014]
[1776438156142,38.74,77831.3,0.0,0.55124,0.00013,31.03014]
[1776438156920,38.75,77814.25,0.0,0.54901,0.00013,31.04532]
[1776438158945,38.75,77806.33,0.0,0.54798,0.00013,31.05203]
[1776438163969,38.76,77799.1,0.0,0.54703,0.00013,31.05804]
[1776438169003,38.77,77797.22,0.0,0.54678,0.00013,31.05961]
[1776438171040,38.77,77788.39,0.0,0.54562,0.00013,31.06658]
[1776438174459,38.77,77786.87,0.0,0.54542,0.00013,31.06777]
[1776438174617,38.77,77786.87,0.0,0.54542,0.00013,31.06777]
[1776438174828,38.77,77786.87,0.0,0.54542,0.00013,31.06777]
[1776438175058,38.77,77784.69,0.0,0.54514,0.00013,31.06944]
[1776438177062,38.77,77777.46,0.0,0.54419,0.00013,31.07486]
[1776438178716,38.77,77773.79,0.0,0.54371,0.00013,31.07754]
[1776438179074,38.78,77771.12,0.0,0.54336,0.00013,31.07947]
[1776438181924,38.78,77767.83,0.0,0.54293,0.00013,31.08181]
[1776438182282,38.78,77766.92,0.0,0.54281,0.00013,31.08245]
[1776438183062,38.78,77766.92,0.0,0.54281,0.00013,31.08245]
[1776438183163,38.78,77755.71,0.0,0.54135,0.00013,31.0901]
[1776438185137,38.78,77765.66,0.0,0.54265,0.00013,31.08336]
[1776438186141,38.78,77772.59,0.0,0.54355,0.00013,31.07846]
[1776438188156,38.79,77765.36,0.0,0.54261,0.00013,31.08358]
[1776438189982,38.79,77760.93,0.0,0.54203,0.00013,31.08663]
[1776438190086,38.79,77760.93,0.0,0.54203,0.00013,31.08663]
[1776438190169,38.79,77755.41,0.0,0.5413,0.00013,31.09034]
[1776438193414,38.79,77764.83,0.0,0.54253,0.00013,31.08399]
[1776438198224,38.8,77758.08,0.0,0.54165,0.00013,31.08863]
[1776438199397,38.8,77758.08,0.0,0.54165,0.00013,31.08863]
[1776438199829,38.8,77758.08,0.0,0.54165,0.00013,31.08863]
[1776438201154,38.8,77761.22,0.0,0.54205,0.00013,31.08652]
[1776438201724,38.8,77770.36,0.0,0.54324,0.00013,31.08018]
[1776438202578,38.8,77770.36,0.0,0.54324,0.00013,31.08018]
[1776438202780,38.8,77770.36,0.0,0.54324,0.00013,31.08018]
[1776438202817,38.81,77772.06,0.0,0.54347,0.00013,31.07897]
[1776438205275,38.81,77783.16,0.0,0.54491,0.00013,31.07083]
[1776438209304,38.81,77759.88,0.0,0.54187,0.00013,31.08747]
[1776438210316,38.81,77753.17,0.0,0.541,0.00013,31.09194]
[1776438213331,38.82,77763.86,0.0,0.54239,0.00013,31.08186]
[1776438214338,38.82,77757.74,0.0,0.54159,0.00013,31.08601]
[1776438216353,38.82,77747.41,0.0,0.54024,0.00013,31.09274]
[1776438217360,38.82,77740.89,0.0,0.53939,0.00013,31.09681]
[1776438220379,38.82,77732.59,0.0,0.53831,0.00013,31.10179]
[1776438225414,38.83,77726.58,0.0,0.53752,0.00013,31.10526]
[1776438227729,38.83,77726.68,0.0,0.53753,0.00013,31.10521]
[1776438227919,38.83,77726.68,0.0,0.53753,0.00013,31.10521]
[1776438228019,38.83,77726.29,0.0,0.53748,0.00013,31.10544]
[1776438231076,38.84,77726.86,0.0,0.53755,0.00013,31.10512]
[1776438231169,38.84,77745.28,0.0,0.53995,0.00013,31.09417]
[1776438232080,38.84,77745.28,0.0,0.53995,0.00013,31.09417]
[1776438232152,38.84,77716.6,0.0,0.53621,0.00013,31.11074]
[1776438233004,38.84,77716.6,0.0,0.53621,0.00013,31.11074]
[1776438233098,38.84,77678.43,0.0,0.53122,0.00013,31.12851]
[1776438234515,38.84,77645.05,0.0,0.52685,0.00013,31.14004]
[1776438235558,38.84,77631.65,0.0,0.52509,0.00013,31.14361]
[1776438238637,38.84,77663.13,0.0,0.52922,0.00013,31.13426]
[1776438240604,38.84,77652.84,0.0,0.52787,0.00013,31.13768]
[1776438242113,38.84,77690.75,0.0,0.53283,0.00013,31.12331]
[1776438243642,38.84,77663.49,0.0,0.52926,0.00013,31.13414]
[1776438244658,38.84,77659.14,0.0,0.52869,0.00013,31.13564]
[1776438246687,38.84,77635.62,0.0,0.52561,0.00013,31.14262]
[1776438247674,38.85,77620.47,0.0,0.52363,0.00013,31.14613]
[1776438248684,38.85,77619.3,0.0,0.52347,0.00013,31.14637]
[1776438250698,38.85,77613.35,0.0,0.52269,0.00013,31.14752]
[1776438255742,38.86,77620.17,0.0,0.52358,0.00013,31.14621]
[1776438256744,38.86,77643.44,0.0,0.52663,0.00013,31.14053]
[1776438257766,38.88,77659.33,0.0,0.5287,0.00013,31.13565]
[1776438258760,38.91,77644.15,0.0,0.52671,0.00013,31.14041]
[1776438259767,38.91,77636.09,0.0,0.52565,0.00013,31.14259]
[1776438260775,38.92,77636.09,0.0,0.52565,0.00013,31.14259]
[1776438261417,38.92,77636.09,0.0,0.52565,0.00013,31.14259]
[1776438261612,38.92,77636.09,0.0,0.52565,0.00013,31.14259]
[1776438262284,38.92,77646.27,0.0,0.52698,0.00013,31.13981]
[1776438263814,38.92,77652.67,0.0,0.52782,0.00013,31.13788]
[1776438267832,38.93,77664.58,0.0,0.52937,0.00013,31.13393]
[1776438268398,38.93,77664.58,0.0,0.52937,0.00013,31.13393]
[1776438268837,38.93,77679.79,0.0,0.53136,0.00013,31.12819]
[1776438270245,38.93,77679.79,0.0,0.53136,0.00013,31.12819]
[1776438270262,38.93,77706.58,0.0,0.53485,0.00013,31.1162]
[1776438272865,38.94,77711.63,0.0,0.53551,0.00013,31.11076]
[1776438273977,38.94,77711.63,0.0,0.53551,0.00013,31.11076]
[1776438274075,38.94,77718.12,0.0,0.53635,0.00013,31.1074]
[1776438277322,38.95,77716.72,0.0,0.53617,0.00013,31.10816]
[1776438277365,38.95,77716.72,0.0,0.53617,0.00013,31.10816]
[1776438277912,38.95,77713.24,0.0,0.53571,0.00013,31.10998]
[1776438278918,38.95,77692.13,0.0,0.53296,0.00013,31.12009]
[1776438279922,38.95,77693.84,0.0,0.53318,0.00013,31.11933]
[1776438281934,38.95,77708.39,0.0,0.53508,0.00013,31.11245]
[1776438282941,38.95,77716.99,0.0,0.5362,0.00013,31.10805]
[1776438283951,38.96,77717.02,0.0,0.5362,0.00013,31.10803]
[1776438284955,38.96,77735.23,0.0,0.53857,0.00013,31.0979]
[1776438285962,38.96,77724.62,0.0,0.53719,0.00013,31.10395]
[1776438286970,38.96,77726.01,0.0,0.53737,0.00013,31.10319]
[1776438291921,38.97,77734.07,0.0,0.53842,0.00013,31.09863]
[1776438292027,38.97,77737.85,0.0,0.53891,0.00013,31.09642]
[1776438294269,38.97,77738.65,0.0,0.53901,0.00013,31.09595]
[1776438294460,38.98,77736.57,0.0,0.53874,0.00013,31.09719]
[1776438295025,38.98,77737.14,0.0,0.53881,0.00013,31.09686]
[1776438300060,38.98,77735.55,0.0,0.5386,0.00013,31.09784]
[1776438301778,38.99,77734.6,0.0,0.53847,0.00013,31.0984]
[1776438302165,38.99,77734.6,0.0,0.53847,0.00013,31.0984]
[1776438302254,38.99,77707.22,0.0,0.53491,0.00013,31.11314]
[1776438303519,38.99,77707.22,0.0,0.53491,0.00013,31.11314]
[1776438304095,38.99,77729.07,0.0,0.53775,0.00013,31.10159]
[1776438305004,38.99,77729.07,0.0,0.53775,0.00013,31.10159]
[1776438305097,38.99,77741.41,0.0,0.53936,0.00013,31.09437]
[1776438305566,38.99,77741.41,0.0,0.53936,0.00013,31.09437]
[1776438306105,38.99,77750.93,0.0,0.54059,0.00013,31.08845]
[1776438307111,38.99,77764.13,0.0,0.54231,0.00013,31.07975]
[1776438309335,38.99,77762.66,0.0,0.54212,0.00013,31.08075]
[1776438310412,38.99,77754.57,0.0,0.54106,0.00013,31.08613]
[1776438310650,38.99,77754.57,0.0,0.54106,0.00013,31.08613]
[1776438311148,39.0,77750.05,0.0,0.54048,0.00013,31.08904]
[1776438313156,39.0,77739.01,0.0,0.53904,0.00013,31.09585]
[1776438318191,39.01,77739.5,0.0,0.5391,0.00013,31.0956]
[1776438318364,39.01,77739.5,0.0,0.5391,0.00013,31.0956]
[1776438318516,39.01,77739.5,0.0,0.5391,0.00013,31.0956]
[1776438319216,39.01,77738.97,0.0,0.53903,0.00013,31.09592]
[1776438319555,39.01,77738.97,0.0,0.53903,0.00013,31.09592]
[1776438320409,39.01,77754.27,0.0,0.54102,0.00013,31.0864]
[1776438320603,39.01,77754.27,0.0,0.54102,0.00013,31.0864]
[1776438321223,39.01,77770.03,0.0,0.54306,0.00013,31.07579]
[1776438322173,39.01,77770.03,0.0,0.54306,0.00013,31.07579]
[1776438322295,39.01,77780.17,0.0,0.54438,0.00013,31.06853]
[1776438323339,39.01,77790.69,0.0,0.54574,0.00013,31.06064]
[1776438324248,39.02,77790.69,0.0,0.54574,0.00013,31.06065]
[1776438326259,39.02,77802.6,0.0,0.54728,0.00013,31.05129]
[1776438331303,39.03,77806.82,0.0,0.54782,0.00013,31.04498]
[1776438332299,39.03,77796.99,0.0,0.54655,0.00013,31.05289]
[1776438337373,39.03,77796.6,0.0,0.54649,0.00013,31.05323]
[1776438339351,39.03,77778.56,0.0,0.54416,0.00013,31.06689]
[1776438342376,39.03,77771.42,0.0,0.54323,0.00013,31.072]
[1776438345757,39.03,77768.06,0.0,0.54279,0.00013,31.07435]
[1776438346408,39.03,77761.09,0.0,0.54189,0.00013,31.0791]
[1776438346687,39.03,77761.09,0.0,0.54189,0.00013,31.0791]
[1776438347412,39.04,77747.51,0.0,0.54012,0.00013,31.0879]
[1776438348418,39.04,77733.76,0.0,0.53834,0.00013,31.09618]
[1776438349863,39.04,77732.7,0.0,0.5382,0.00013,31.0968]
[1776438350065,39.04,77732.7,0.0,0.5382,0.00013,31.0968]
[1776438350432,39.04,77728.59,0.0,0.53766,0.00013,31.09914]
[1776438352941,39.04,77745.81,0.0,0.5399,0.00013,31.089]
[1776438355541,39.05,77740.3,0.0,0.53918,0.00013,31.09237]
[1776438355544,39.05,77740.3,0.0,0.53918,0.00013,31.09237]
[1776438355736,39.05,77721.32,0.0,0.53672,0.00013,31.10317]
[1776438356474,39.05,77721.32,0.0,0.53671,0.00013,31.10317]
[1776438358617,39.05,77718.56,0.0,0.53636,0.00013,31.10465]
[1776438358712,39.05,77726.67,0.0,0.53741,0.00013,31.10026]
[1776438360515,39.05,77726.67,0.0,0.53741,0.00013,31.10027]
[1776438360606,39.06,77716.65,0.0,0.5361,0.00013,31.10567]
[1776438363020,39.06,77712.46,0.0,0.53556,0.00013,31.10784]
[1776438365066,39.06,77720.54,0.0,0.53661,0.00013,31.10364]
[1776438366544,39.06,77729.11,0.0,0.53772,0.00013,31.09895]
[1776438367551,39.07,77722.2,0.0,0.53682,0.00013,31.10276]
[1776438371582,39.07,77718.92,0.0,0.53639,0.00013,31.10454]
[1776438376614,39.08,77720.28,0.0,0.53656,0.00013,31.10384]
[1776438377621,39.08,77726.35,0.0,0.53735,0.00013,31.10056]
[1776438380810,39.08,77729.23,0.0,0.53772,0.00013,31.09897]
[1776438383161,39.09,77718.88,0.0,0.53638,0.00013,31.10462]
[1776438386687,39.09,77705.81,0.0,0.53468,0.00013,31.11125]
[1776438387807,39.09,77705.81,0.0,0.53468,0.00013,31.11125]
[1776438388010,39.09,77705.81,0.0,0.53468,0.00013,31.11125]
[1776438388221,39.09,77705.81,0.0,0.53468,0.00013,31.11125]
[1776438388376,39.09,77694.55,0.0,0.53322,0.00013,31.11649]
[1776438389708,39.09,77687.94,0.0,0.53236,0.00013,31.11938]
[1776438390718,39.09,77681.81,0.0,0.53156,0.00013,31.12192]
[1776438394744,39.09,77692.05,0.0,0.53289,0.00013,31.11468]
[1776438397763,39.09,77698.48,0.0,0.53373,0.00013,31.11179]
[1776438400866,39.09,77703.07,0.0,0.53432,0.00013,31.10965]
[1776438401013,39.09,77703.07,0.0,0.53432,0.00013,31.10965]
[1776438401019,39.1,77723.99,0.0,0.53704,0.00013,31.09898]
[1776438402299,39.1,77725.31,0.0,0.53721,0.00013,31.09827]
[1776438404292,39.1,77725.31,0.0,0.53721,0.00013,31.09827]
[1776438404374,39.1,77732.46,0.0,0.53814,0.00013,31.09427]
[1776438404512,39.1,77732.46,0.0,0.53814,0.00013,31.09427]
[1776438405831,39.1,77742.9,0.0,0.53949,0.00013,31.08812]
[1776438406830,39.1,77748.93,0.0,0.54027,0.00013,31.08441]
[1776438408954,39.1,77747.75,0.0,0.54012,0.00013,31.08515]
[1776438410832,39.1,77751.59,0.0,0.54061,0.00013,31.08274]
[1776438411342,39.1,77751.59,0.0,0.54061,0.00013,31.08274]
[1776438411425,39.1,77751.59,0.0,0.54061,0.00013,31.08274]
[1776438411445,39.11,77764.41,0.0,0.54227,0.00013,31.07433]
[1776438412374,39.11,77773.69,0.0,0.54347,0.00013,31.06791]
[1776438413081,39.11,77773.69,0.0,0.54347,0.00013,31.06791]
[1776438414293,39.11,77777.43,0.0,0.54396,0.00013,31.06524]
[1776438414388,39.11,77768.97,0.0,0.54286,0.00013,31.07122]
[1776438416897,39.11,77778.7,0.0,0.54412,0.00013,31.06434]
[1776438418471,39.11,77778.7,0.0,0.54412,0.00013,31.06434]
[1776438417904,39.11,77787.63,0.0,0.54527,0.00013,31.05774]
[1776438418912,39.11,77787.96,0.0,0.54532,0.00013,31.0575]
[1776438420513,39.11,77788.59,0.0,0.5454,0.00013,31.05703]
[1776438420789,39.11,77788.59,0.0,0.5454,0.00013,31.05703]
[1776438421209,39.11,77788.59,0.0,0.5454,0.00013,31.05703]
[1776438421263,39.11,77801.25,0.0,0.54704,0.00013,31.04719]
[1776438422230,39.11,77801.25,0.0,0.54704,0.00013,31.04719]
[1776438422312,39.11,77802.42,0.0,0.54719,0.00013,31.04626]
[1776438424492,39.11,77787.03,0.0,0.54519,0.00013,31.05822]
[1776438425968,39.11,77770.34,0.0,0.54303,0.00013,31.0703]
[1776438426974,39.11,77748.4,0.0,0.54019,0.00013,31.0848]
[1776438428993,39.12,77745.92,0.0,0.53987,0.00013,31.08634]
[1776438430581,39.12,77747.92,0.0,0.54013,0.00013,31.08511]
[1776438430737,39.12,77747.92,0.0,0.54013,0.00013,31.08511]
[1776438431007,39.12,77748.56,0.0,0.54021,0.00013,31.08471]
[1776438434184,39.12,77745.81,0.0,0.53985,0.00013,31.08643]
[1776438434228,39.12,77745.81,0.0,0.53985,0.00013,31.08643]
[1776438434282,39.12,77746.59,0.0,0.53995,0.00013,31.08595]
[1776438434678,39.12,77746.59,0.0,0.53995,0.00013,31.08595]
[1776438435696,39.12,77746.59,0.0,0.53995,0.00013,31.08596]
[1776438436042,39.12,77756.11,0.0,0.54119,0.00013,31.07993]
[1776438437052,39.12,77762.76,0.0,0.54205,0.00013,31.07554]
[1776438439479,39.12,77765.82,0.0,0.54244,0.00013,31.07348]
[1776438439492,39.12,77765.82,0.0,0.54244,0.00013,31.07348]
[1776438440519,39.12,77767.27,0.0,0.54263,0.00013,31.07249]
[1776438440074,39.12,77763.0,0.0,0.54208,0.00013,31.07539]
[1776438441079,39.12,77763.89,0.0,0.54219,0.00013,31.07479]
[1776438442807,39.12,77760.41,0.0,0.54174,0.00013,31.07712]
[1776438442842,39.12,77760.41,0.0,0.54174,0.00013,31.07712]
[1776438443091,39.13,77760.92,0.0,0.54181,0.00013,31.07678]
[1776438444098,39.13,77769.65,0.0,0.54294,0.00013,31.07086]
[1776438444808,39.13,77769.65,0.0,0.54294,0.00013,31.07086]
[1776438450143,39.13,77763.93,0.0,0.5422,0.00013,31.07478]
[1776438450751,39.13,77763.93,0.0,0.5422,0.00013,31.07478]
[1776438451147,39.13,77761.21,0.0,0.54185,0.00013,31.07367]
[1776438452519,39.13,77769.98,0.0,0.54298,0.00013,31.06771]
[1776438454169,39.13,77784.08,0.0,0.5448,0.00013,31.05759]
[1776438455178,39.13,77791.45,0.0,0.54576,0.00013,31.05204]
[1776438456423,39.13,77791.45,0.0,0.54576,0.00013,31.05204]
[1776438458774,39.13,77784.45,0.0,0.54485,0.00013,31.05732]
[1776438461242,39.13,77790.72,0.0,0.54566,0.00013,31.05261]
[1776438462225,39.13,77790.58,0.0,0.54564,0.00013,31.05271]
[1776438463232,39.13,77799.17,0.0,0.54675,0.00013,31.04605]
[1776438464493,39.13,77799.17,0.0,0.54675,0.00013,31.04605]
[1776438464508,39.13,77799.17,0.0,0.54675,0.00013,31.04605]
[1776438464541,39.13,77800.89,0.0,0.54698,0.00013,31.04469]
[1776438470281,39.14,77801.58,0.0,0.54706,0.00013,31.04417]
[1776438474309,39.14,77795.9,0.0,0.54633,0.00013,31.04867]
[1776438477334,39.14,77784.27,0.0,0.54482,0.00013,31.05752]
[1776438478400,39.14,77773.28,0.0,0.5434,0.00013,31.06546]
[1776438480354,39.14,77771.67,0.0,0.54319,0.00013,31.06659]
[1776438480709,39.14,77771.67,0.0,0.54319,0.00013,31.06659]
[1776438481361,39.14,77771.5,0.0,0.54317,0.00013,31.06671]
[1776438485458,39.14,77767.61,0.0,0.54267,0.00013,31.06941]
[1776438485545,39.14,77756.09,0.0,0.54117,0.00013,31.0771]
[1776438485749,39.14,77756.09,0.0,0.54117,0.00013,31.0771]
[1776438488434,39.14,77748.85,0.0,0.54024,0.00013,31.08172]
[1776438488706,39.14,77748.85,0.0,0.54024,0.00013,31.08172]
[1776438488999,39.14,77748.85,0.0,0.54024,0.00013,31.08172]
[1776438491448,39.14,77741.08,0.0,0.53923,0.00013,31.08648]
[1776438493185,39.15,77738.49,0.0,0.53889,0.00013,31.08803]
[1776438493319,39.15,77738.49,0.0,0.53889,0.00013,31.08803]
[1776438493463,39.15,77745.76,0.0,0.53983,0.00013,31.08366]
[1776438495478,39.15,77747.77,0.0,0.54009,0.00013,31.08242]
[1776438500512,39.15,77744.89,0.0,0.53972,0.00013,31.08421]
[1776438501893,39.15,77742.14,0.0,0.53936,0.00013,31.08588]
[1776438501895,39.15,77742.14,0.0,0.53936,0.00013,31.08588]
[1776438502526,39.15,77738.53,0.0,0.53889,0.00013,31.08804]
[1776438503534,39.15,77730.98,0.0,0.53791,0.00013,31.09241]
[1776438504540,39.15,77723.79,0.0,0.53698,0.00013,31.09639]
[1776438504969,39.15,77723.79,0.0,0.53698,0.00013,31.09639]
[1776438505547,39.16,77716.91,0.0,0.53609,0.00013,31.10005]
[1776438506554,39.16,77724.68,0.0,0.5371,0.00013,31.09592]
[1776438511590,39.16,77734.98,0.0,0.53843,0.00013,31.08723]
[1776438512441,39.16,77734.98,0.0,0.53843,0.00013,31.08723]
[1776438512597,39.16,77741.13,0.0,0.53923,0.00013,31.08361]
[1776438514446,39.17,77743.01,0.0,0.53947,0.00013,31.08249]
[1776438514830,39.17,77742.91,0.0,0.53945,0.00013,31.08256]
[1776438515073,39.17,77742.91,0.0,0.53945,0.00013,31.08256]
[1776438515618,39.17,77748.29,0.0,0.54015,0.00013,31.07927]
[1776438516150,39.17,77748.29,0.0,0.54015,0.00013,31.07927]
[1776438516393,39.17,77748.29,0.0,0.54015,0.00013,31.07927]
[1776438516626,39.17,77759.35,0.0,0.54158,0.00013,31.07219]
[1776438517632,39.17,77777.06,0.0,0.54387,0.00013,31.06003]
[1776438518639,39.17,77774.96,0.0,0.5436,0.00013,31.06153]
[1776438520410,39.17,77772.56,0.0,0.54329,0.00013,31.06322]
[1776438520533,39.17,77772.56,0.0,0.54329,0.00013,31.06322]
[1776438520652,39.17,77768.18,0.0,0.54272,0.00013,31.06626]
[1776438522666,39.17,77758.09,0.0,0.54142,0.00013,31.07303]
[1776438524677,39.17,77766.69,0.0,0.54253,0.00013,31.06728]
[1776438527785,39.17,77767.1,0.0,0.54258,0.00013,31.06701]
[1776438528708,39.17,77767.32,0.0,0.54261,0.00013,31.06685]
[1776438533744,39.17,77766.86,0.0,0.54255,0.00013,31.06717]
[1776438539334,39.17,77769.14,0.0,0.54284,0.00013,31.06561]
[1776438541532,39.17,77769.14,0.0,0.54284,0.00013,31.06561]
[1776438541583,39.17,77774.75,0.0,0.54357,0.00013,31.06168]
[1776438542384,39.17,77774.75,0.0,0.54357,0.00013,31.06168]
[1776438542596,39.17,77774.75,0.0,0.54357,0.00013,31.06168]
[1776438542730,39.17,77801.73,0.0,0.54705,0.00013,31.04138]
[1776438542968,39.17,77801.73,0.0,0.54705,0.00013,31.04138]
[1776438543060,39.17,77810.15,0.0,0.54814,0.00013,31.03456]
[1776438544870,39.17,77831.26,0.0,0.55086,0.00013,31.01646]
[1776438546384,39.18,77820.3,0.0,0.54945,0.00013,31.02606]
[1776438547897,39.18,77820.73,0.0,0.5495,0.00013,31.02571]
[1776438551419,39.18,77826.4,0.0,0.55023,0.00013,31.02081]
[1776438554450,39.18,77835.26,0.0,0.55137,0.00013,31.01293]
[1776438558810,39.18,77839.18,0.0,0.55187,0.00013,31.00936]
[1776438558958,39.18,77839.18,0.0,0.55187,0.00013,31.00936]
[1776438559486,39.18,77820.85,0.0,0.54951,0.00013,31.02565]
[1776438562507,39.18,77811.61,0.0,0.54832,0.00013,31.03345]
[1776438565803,39.19,77815.16,0.0,0.54877,0.00013,31.03051]
[1776438566819,39.19,77815.16,0.0,0.54877,0.00013,31.03051]
[1776438567038,39.19,77821.57,0.0,0.5496,0.00013,31.02507]
[1776438570564,39.19,77836.14,0.0,0.55147,0.00013,31.01222]
[1776438573081,39.19,77825.39,0.0,0.55009,0.00013,31.01885]
[1776438575703,39.19,77824.26,0.0,0.54995,0.00013,31.01984]
[1776438575712,39.19,77824.26,0.0,0.54995,0.00013,31.01984]
[1776438576109,39.19,77829.45,0.0,0.55061,0.00013,31.01529]
[1776438577618,39.19,77839.09,0.0,0.55185,0.00013,31.00661]
[1776438577787,39.19,77839.09,0.0,0.55185,0.00013,31.00661]
[1776438583153,39.19,77835.72,0.0,0.55142,0.00013,31.00968]
[1776438587708,39.19,77824.57,0.0,0.54998,0.00013,31.01959]
[1776438589195,39.2,77817.93,0.0,0.54913,0.00013,31.0253]
[1776438593221,39.2,77828.23,0.0,0.55045,0.00013,31.01642]
[1776438594229,39.2,77828.74,0.0,0.55052,0.00013,31.01597]
[1776438599263,39.2,77826.7,0.0,0.55025,0.00013,31.01777]
[1776438601534,39.2,77827.08,0.0,0.5503,0.00013,31.01744]
[1776438601546,39.2,77820.43,0.0,0.54945,0.00013,31.02321]
[1776438604303,39.2,77827.19,0.0,0.55031,0.00013,31.01737]
[1776438607325,39.2,77821.14,0.0,0.54953,0.00013,31.02262]
[1776438612404,39.2,77818.62,0.0,0.54921,0.00013,31.02475]
[1776438618406,39.21,77822.09,0.0,0.54965,0.00013,31.02184]
[1776438621271,39.21,77823.4,0.0,0.54982,0.00013,31.02071]
[1776438621668,39.21,77823.4,0.0,0.54982,0.00013,31.02071]
[1776438621798,39.21,77823.4,0.0,0.54982,0.00013,31.02071]
[1776438621747,39.21,77836.5,0.0,0.55151,0.00013,31.0091]
[1776438621886,39.21,77836.5,0.0,0.55151,0.00013,31.0091]
[1776438622387,39.21,77836.5,0.0,0.55151,0.00013,31.0091]
[1776438622592,39.21,77851.36,0.0,0.55342,0.00013,30.99525]
[1776438623780,39.21,77861.67,0.0,0.55475,0.00013,30.98521]
[1776438624453,39.21,77861.67,0.0,0.55475,0.00013,30.98521]
[1776438625463,39.21,77860.18,0.0,0.55456,0.00013,30.98668]
[1776438629488,39.21,77853.91,0.0,0.55375,0.00013,30.9928]
[1776438633931,39.21,77856.95,0.0,0.55414,0.00013,30.98691]
[1776438634130,39.21,77856.95,0.0,0.55414,0.00013,30.98691]
[1776438634523,39.21,77858.51,0.0,0.55434,0.00013,30.98538]
[1776438638559,39.21,77866.64,0.0,0.55539,0.00013,30.97731]
[1776438639571,39.21,77879.33,0.0,0.55702,0.00013,30.96429]
[1776438640455,39.21,77879.33,0.0,0.55702,0.00013,30.96429]
[1776438640613,39.21,77879.33,0.0,0.55702,0.00013,30.96429]
[1776438640710,39.21,77879.33,0.0,0.55702,0.00013,30.96429]
[1776438640774,39.21,77879.33,0.0,0.55702,0.00013,30.96429]
[1776438640815,39.21,77898.25,0.0,0.55945,0.00013,30.94392]
[1776438641579,39.21,77898.25,0.0,0.55945,0.00013,30.94393]
[1776438642113,39.21,77898.25,0.0,0.55945,0.00013,30.94393]
[1776438642584,39.21,77899.56,0.0,0.55961,0.00013,30.94249]
[1776438644590,39.21,77900.85,0.0,0.55978,0.00013,30.94107]
[1776438644673,39.21,77897.93,0.0,0.5594,0.00013,30.94433]
[1776438645834,39.21,77897.93,0.0,0.5594,0.00013,30.94433]
[1776438646146,39.21,77897.93,0.0,0.5594,0.00013,30.94435]
[1776438646611,39.22,77898.18,0.0,0.55943,0.00013,30.94408]
[1776438647616,39.22,77886.42,0.0,0.55792,0.00013,30.95689]
[1776438648623,39.22,77887.0,0.0,0.55799,0.00013,30.95628]
[1776438653662,39.22,77891.51,0.0,0.55857,0.00013,30.95144]
[1776438656892,39.22,77889.75,0.0,0.55834,0.00013,30.95335]
[1776438657687,39.22,77889.74,0.0,0.55834,0.00013,30.95337]
[1776438658818,39.22,77889.74,0.0,0.55834,0.00013,30.95337]
[1776438658853,39.22,77882.87,0.0,0.55746,0.00013,30.96071]
[1776438661723,39.22,77877.99,0.0,0.55683,0.00013,30.96586]
[1776438665743,39.23,77870.27,0.0,0.55584,0.00013,30.97386]
[1776438668770,39.23,77859.97,0.0,0.55451,0.00013,30.98419]
[1776438670784,39.23,77865.99,0.0,0.55528,0.00013,30.97821]
[1776438671792,39.23,77871.7,0.0,0.55602,0.00013,30.97244]
[1776438676830,39.24,77872.55,0.0,0.55612,0.00013,30.97163]
[1776438680863,39.24,77860.93,0.0,0.55462,0.00013,30.98334]
[1776438681862,39.24,77868.26,0.0,0.55556,0.00013,30.97605]
[1776438682878,39.24,77876.81,0.0,0.55666,0.00013,30.96732]
[1776438684883,39.24,77868.53,0.0,0.5556,0.00013,30.9758]
[1776438685894,39.24,77875.23,0.0,0.55646,0.00013,30.96897]
[1776438686897,39.24,77882.41,0.0,0.55738,0.00013,30.96148]
[1776438687903,39.24,77891.69,0.0,0.55857,0.00013,30.95157]
[1776438688912,39.25,77898.04,0.0,0.55938,0.00013,30.94464]
[1776438689924,39.25,77888.46,0.0,0.55815,0.00013,30.95508]
[1776438690924,39.25,77883.49,0.0,0.55751,0.00013,30.96039]
[1776438693944,39.25,77891.8,0.0,0.55858,0.00013,30.94857]
[1776438697974,39.25,77896.25,0.0,0.55914,0.00013,30.94376]
[1776438703007,39.26,77890.39,0.0,0.55839,0.00013,30.9502]
[1776438705022,39.26,77884.3,0.0,0.55761,0.00013,30.95673]
[1776438706473,39.26,77884.3,0.0,0.55761,0.00013,30.95673]
[1776438706681,39.26,77884.3,0.0,0.55761,0.00013,30.95673]
[1776438706926,39.26,77889.97,0.0,0.55833,0.00013,30.95069]
[1776438708558,39.26,77889.97,0.0,0.55833,0.00013,30.95069]
[1776438708805,39.26,77908.23,0.0,0.56067,0.00013,30.9305]
[1776438714922,39.26,77907.21,0.0,0.56054,0.00013,30.93165]
[1776438718642,39.26,77901.21,0.0,0.55977,0.00013,30.93836]
[1776438721359,39.26,77901.48,0.0,0.55981,0.00013,30.93806]
[1776438721574,39.26,77901.48,0.0,0.55981,0.00013,30.93806]
[1776438721588,39.26,77901.48,0.0,0.55981,0.00013,30.93806]
[1776438721662,39.26,77901.48,0.0,0.55981,0.00013,30.93806]
[1776438721699,39.26,77907.82,0.0,0.56062,0.00013,30.93092]
[1776438723447,39.26,77907.82,0.0,0.56062,0.00013,30.93092]
[1776438723545,39.26,77927.03,0.0,0.56308,0.00013,30.90851]
[1776438724630,39.26,77927.03,0.0,0.56308,0.00013,30.90851]
[1776438725012,39.26,77927.03,0.0,0.56308,0.00013,30.90851]
[1776438725035,39.26,77929.07,0.0,0.56334,0.00013,30.90606]
[1776438725579,39.26,77929.07,0.0,0.56334,0.00013,30.90606]
[1776438725644,39.26,77929.07,0.0,0.56334,0.00013,30.90606]
[1776438725710,39.26,77929.07,0.0,0.56334,0.00013,30.90606]
[1776438726019,39.26,77938.25,0.0,0.56451,0.00013,30.89488]
[1776438726101,39.26,77938.25,0.0,0.56451,0.00013,30.89488]
[1776438726355,39.26,77950.41,0.0,0.56607,0.00013,30.87966]
[1776438727193,39.26,77950.41,0.0,0.56607,0.00013,30.87967]
[1776438728711,39.26,77958.37,0.0,0.56708,0.00013,30.86946]
[1776438729813,39.26,77958.37,0.0,0.56708,0.00013,30.86946]
[1776438731336,39.26,77960.27,0.0,0.56732,0.00013,30.867]
[1776438731535,39.26,77960.27,0.0,0.56732,0.00013,30.867]
[1776438731637,39.26,77962.47,0.0,0.5676,0.00013,30.86416]
[1776438734109,39.26,77967.53,0.0,0.56824,0.00013,30.85753]
[1776438734199,39.26,77967.53,0.0,0.56824,0.00013,30.85753]
[1776438734831,39.26,77967.53,0.0,0.56824,0.00013,30.85753]
[1776438734932,39.27,77941.73,0.0,0.56495,0.00013,30.89068]
[1776438735757,39.27,77941.73,0.0,0.56495,0.00013,30.89068]
[1776438735865,39.27,77941.73,0.0,0.56495,0.00013,30.89068]
[1776438735967,39.27,77915.88,0.0,0.56164,0.00013,30.92175]
[1776438737268,39.27,77904.67,0.0,0.56021,0.00013,30.93456]
[1776438738784,39.27,77903.62,0.0,0.56008,0.00013,30.93573]
[1776438739860,39.27,77903.62,0.0,0.56008,0.00013,30.93573]
[1776438739986,39.27,77903.62,0.0,0.56008,0.00013,30.93573]
[1776438740047,39.27,77909.7,0.0,0.56085,0.00013,30.92885]
[1776438742301,39.26,77917.17,0.0,0.56181,0.00013,30.92022]
[1776438744288,39.26,77921.73,0.0,0.5624,0.00013,30.91486]
[1776438744357,39.26,77928.82,0.0,0.5633,0.00013,30.90642]
[1776438746327,39.26,77931.72,0.0,0.56368,0.00013,30.90291]
[1776438751361,39.26,77934.37,0.0,0.56402,0.00013,30.89672]
[1776438756400,39.26,77932.76,0.0,0.56381,0.00013,30.89867]
[1776438761453,39.26,77933.28,0.0,0.56388,0.00013,30.89802]
[1776438764722,39.26,77934.79,0.0,0.56408,0.00013,30.89617]
[1776438764951,39.26,77934.79,0.0,0.56408,0.00013,30.89617]
[1776438764998,39.26,77923.72,0.0,0.56266,0.00013,30.9095]
[1776438767026,39.26,77901.44,0.0,0.55981,0.00013,30.93514]
[1776438768994,39.26,77887.32,0.0,0.558,0.00013,30.95058]
[1776438769450,39.26,77887.32,0.0,0.558,0.00013,30.95058]
[1776438770008,39.26,77887.41,0.0,0.55801,0.00013,30.9505]
[1776438774336,39.27,77887.31,0.0,0.55799,0.00013,30.95065]
[1776438774667,39.27,77887.31,0.0,0.55799,0.00013,30.95065]
[1776438774975,39.27,77887.31,0.0,0.55799,0.00013,30.95065]
[1776438775072,39.27,77887.31,0.0,0.55799,0.00013,30.95065]
[1776438775068,39.27,77878.88,0.0,0.55691,0.00013,30.95955]
[1776438775550,39.27,77878.88,0.0,0.55691,0.00013,30.95955]
[1776438776564,39.27,77868.94,0.0,0.55563,0.00013,30.96977]
[1776438777563,39.27,77873.87,0.0,0.55626,0.00013,30.96476]
[1776438780014,39.27,77874.65,0.0,0.55636,0.00013,30.96397]
[1776438782599,39.27,77864.83,0.0,0.5551,0.00013,30.97393]
[1776438785621,39.27,77870.57,0.0,0.55584,0.00013,30.96817]
[1776438786942,39.27,77870.57,0.0,0.55584,0.00013,30.96817]
[1776438787025,39.27,77870.57,0.0,0.55584,0.00013,30.96817]
[1776438786978,39.27,77870.71,0.0,0.55585,0.00013,30.96804]
[1776438789647,39.27,77864.16,0.0,0.55501,0.00013,30.97462]
[1776438791661,39.27,77869.75,0.0,0.55573,0.00013,30.96902]
[1776438796696,39.28,77865.03,0.0,0.55512,0.00013,30.97377]
[1776438799731,39.28,77871.76,0.0,0.55598,0.00013,30.967]
[1776438800730,39.28,77882.1,0.0,0.55731,0.00013,30.95632]
[1776438801737,39.28,77887.64,0.0,0.55802,0.00013,30.95044]
[1776438802740,39.28,77884.35,0.0,0.5576,0.00013,30.95396]
[1776438803747,39.28,77878.14,0.0,0.5568,0.00013,30.96049]
[1776438805768,39.28,77870.5,0.0,0.55582,0.00013,30.96833]
[1776438811013,39.28,77866.23,0.0,0.55527,0.00013,30.97263]
[1776438811071,39.28,77874.39,0.0,0.55632,0.00013,30.96142]
[1776438811346,39.28,77874.39,0.0,0.55632,0.00013,30.96142]
[1776438812809,39.28,77891.24,0.0,0.55848,0.00013,30.94368]
[1776438813817,39.28,77890.25,0.0,0.55835,0.00013,30.94475]
[1776438816837,39.28,77898.16,0.0,0.55936,0.00013,30.93614]
[1776438818850,39.28,77885.26,0.0,0.55771,0.00013,30.95009]
[1776438819859,39.28,77884.44,0.0,0.55761,0.00013,30.95097]
[1776438821544,39.28,77883.48,0.0,0.55748,0.00013,30.95199]
[1776438823002,39.29,77866.35,0.0,0.55529,0.00013,30.96961]
[1776438824893,39.28,77865.67,0.0,0.5552,0.00013,30.97028]
[1776438829928,39.29,77870.71,0.0,0.55584,0.00013,30.96522]
[1776438831943,39.29,77865.0,0.0,0.55511,0.00013,30.97097]
[1776438836979,39.29,77868.29,0.0,0.55553,0.00013,30.96769]
[1776438838991,39.29,77875.12,0.0,0.55641,0.00013,30.96076]
[1776438844069,39.29,77879.17,0.0,0.55692,0.00013,30.9566]
[1776438850073,39.3,77879.35,0.0,0.55694,0.00013,30.95647]
[1776438852084,39.3,77893.29,0.0,0.55872,0.00013,30.94165]
[1776438853092,39.3,77897.02,0.0,0.5592,0.00013,30.93758]
[1776438857120,39.3,77886.42,0.0,0.55784,0.00013,30.94904]
[1776438859134,39.3,77881.76,0.0,0.55725,0.00013,30.95398]
[1776438862155,39.3,77889.86,0.0,0.55828,0.00013,30.94539]
[1776438866186,39.3,77883.99,0.0,0.55753,0.00013,30.95165]
[1776438871217,39.3,77885.63,0.0,0.55774,0.00013,30.94699]
[1776438873443,39.3,77870.74,0.0,0.55583,0.00013,30.96245]
[1776438874491,39.3,77865.04,0.0,0.5551,0.00013,30.96818]
[1776438875903,39.3,77865.04,0.0,0.5551,0.00013,30.96818]
[1776438876149,39.31,77850.52,0.0,0.55324,0.00013,30.9823]
[1776438876522,39.31,77840.4,0.0,0.55194,0.00013,30.99173]
[1776438877264,39.31,77840.4,0.0,0.55194,0.00013,30.99173]
[1776438878794,39.31,77840.4,0.0,0.55194,0.00013,30.99173]
[1776438880793,39.31,77828.03,0.0,0.55035,0.00013,31.00281]
[1776438883292,39.31,77827.51,0.0,0.55028,0.00013,31.00327]
[1776438883522,39.31,77831.59,0.0,0.55081,0.00013,30.99968]
[1776438889347,39.3,77830.45,0.0,0.55066,0.00013,31.00068]
[1776438890704,39.3,77830.45,0.0,0.55066,0.00013,31.00068]
[1776438890712,39.3,77830.45,0.0,0.55066,0.00013,31.00068]
[1776438890867,39.3,77823.69,0.0,0.54979,0.00013,31.00657]
[1776438893373,39.3,77820.14,0.0,0.54934,0.00013,31.0096]
[1776438893447,39.3,77820.14,0.0,0.54934,0.00013,31.0096]
[1776438893665,39.3,77820.14,0.0,0.54934,0.00013,31.0096]
[1776438893766,39.3,77810.24,0.0,0.54806,0.00013,31.01786]
[1776438896430,39.3,77809.42,0.0,0.54796,0.00013,31.01851]
[1776438896482,39.3,77809.42,0.0,0.54796,0.00013,31.01851]
[1776438896570,39.3,77809.42,0.0,0.54796,0.00013,31.01851]
[1776438896591,39.3,77834.41,0.0,0.55117,0.00013,30.99711]
[1776438897408,39.3,77834.41,0.0,0.55117,0.00013,30.99711]
[1776438898414,39.3,77845.21,0.0,0.55256,0.00013,30.98723]
[1776438903449,39.3,77850.88,0.0,0.55329,0.00013,30.98187]
[1776438908489,39.3,77858.09,0.0,0.55422,0.00013,30.97493]
[1776438909635,39.3,77858.09,0.0,0.55422,0.00013,30.97493]
[1776438909727,39.3,77858.09,0.0,0.55422,0.00013,30.97493]
[1776438909917,39.3,77858.09,0.0,0.55422,0.00013,30.97493]
[1776438909918,39.3,77873.01,0.0,0.55613,0.00013,30.96007]
[1776438911008,39.3,77882.53,0.0,0.55735,0.00013,30.95021]
[1776438913602,39.3,77902.88,0.0,0.55995,0.00013,30.92816]
[1776438915541,39.3,77907.85,0.0,0.56059,0.00013,30.9226]
[1776438917551,39.3,77909.72,0.0,0.56083,0.00013,30.9205]
[1776438917752,39.3,77909.72,0.0,0.56083,0.00013,30.9205]
[1776438917861,39.31,77907.39,0.0,0.56053,0.00013,30.92316]
[1776438919715,39.31,77907.39,0.0,0.56053,0.00013,30.92316]
[1776438921235,39.31,77910.06,0.0,0.56086,0.00013,30.92019]
[1776438921240,39.31,77912.84,0.0,0.56122,0.00013,30.91703]
[1776438921356,39.31,77912.84,0.0,0.56122,0.00013,30.91703]
[1776438922086,39.31,77921.07,0.0,0.56227,0.00013,30.90747]
[1776438923025,39.31,77921.07,0.0,0.56227,0.00013,30.90747]
[1776438923059,39.31,77926.74,0.0,0.56299,0.00013,30.90075]
[1776438924693,39.31,77926.74,0.0,0.56299,0.00013,30.90075]
[1776438928639,39.31,77929.72,0.0,0.56338,0.00013,30.89716]
[1776438928707,39.31,77930.36,0.0,0.56346,0.00013,30.89639]
[1776438930730,39.31,77930.36,0.0,0.56346,0.00013,30.89637]
[1776438931001,39.31,77924.0,0.0,0.56265,0.00013,30.90101]
[1776438935034,39.31,77918.04,0.0,0.56189,0.00013,30.90804]
[1776438936266,39.31,77910.87,0.0,0.56097,0.00013,30.91631]
[1776438937687,39.31,77904.5,0.0,0.56015,0.00013,30.92354]
[1776438940707,39.32,77911.27,0.0,0.56102,0.00013,30.91593]
[1776438944858,39.32,77921.41,0.0,0.5623,0.00013,30.90427]
[1776438948869,39.33,77913.25,0.0,0.56126,0.00013,30.9138]
[1776438954915,39.33,77912.84,0.0,0.5612,0.00013,30.91436]
[1776438955014,39.33,77921.27,0.0,0.56227,0.00013,30.90458]
[1776438957323,39.33,77924.91,0.0,0.56274,0.00013,30.90029]
[1776438957828,39.33,77930.62,0.0,0.56347,0.00013,30.89347]
[1776438958820,39.33,77930.62,0.0,0.56347,0.00013,30.89347]
[1776438958919,39.33,77939.1,0.0,0.56455,0.00013,30.88316]
[1776438964876,39.33,77942.98,0.0,0.56504,0.00013,30.87836]
[1776438966186,39.33,77942.98,0.0,0.56504,0.00013,30.87836]
[1776438972254,39.33,77938.8,0.0,0.56452,0.00013,30.88348]
[1776438977343,39.33,77941.17,0.0,0.56482,0.00013,30.88051]
[1776438982670,39.32,77937.0,0.0,0.56429,0.00013,30.88559]
[1776438984012,39.32,77931.42,0.0,0.56358,0.00013,30.89236]
[1776438988056,39.32,77944.7,0.0,0.56528,0.00013,30.87602]
[1776438993074,39.32,77944.17,0.0,0.56522,0.00013,30.87366]
[1776438995089,39.32,77934.22,0.0,0.56395,0.00013,30.88591]
[1776438995553,39.32,77934.22,0.0,0.56395,0.00013,30.88591]
[1776438996095,39.32,77923.69,0.0,0.56261,0.00013,30.89854]
[1776438997102,39.32,77919.72,0.0,0.5621,0.00013,30.9032]
[1776439002113,39.31,77917.79,0.0,0.56185,0.00013,30.90545]
[1776439002214,39.31,77928.89,0.0,0.56327,0.00013,30.89233]
[1776439003252,39.31,77936.0,0.0,0.56418,0.00013,30.88372]
[1776439005159,39.31,77938.39,0.0,0.56449,0.00013,30.88078]
[1776439010259,39.31,77937.67,0.0,0.5644,0.00013,30.88162]
[1776439010299,39.31,77932.2,0.0,0.5637,0.00013,30.88828]
[1776439013218,39.31,77927.22,0.0,0.56307,0.00013,30.89425]
[1776439018253,39.31,77931.14,0.0,0.56356,0.00013,30.88956]
[1776439020269,39.31,77939.11,0.0,0.56458,0.00013,30.87983]
[1776439021274,39.31,77944.08,0.0,0.56522,0.00013,30.87366]
[1776439025331,39.31,77946.84,0.0,0.56557,0.00013,30.87024]
[1776439026135,39.31,77945.67,0.0,0.56542,0.00013,30.87173]
[1776439026242,39.31,77945.67,0.0,0.56542,0.00013,30.87173]
[1776439026258,39.31,77945.67,0.0,0.56542,0.00013,30.87173]
[1776439026342,39.31,77945.67,0.0,0.56542,0.00013,30.87173]
[1776439026335,39.31,77959.28,0.0,0.56715,0.00013,30.85438]
[1776439027305,39.31,77959.28,0.0,0.56715,0.00013,30.85438]
[1776439027316,39.31,77959.28,0.0,0.56715,0.00013,30.85441]
[1776439027393,39.31,77959.28,0.0,0.56715,0.00013,30.85441]
[1776439029976,39.32,77965.22,0.0,0.56791,0.00013,30.84667]
[1776439031344,39.32,77977.73,0.0,0.5695,0.00013,30.82999]
[1776439035529,39.32,77978.74,0.0,0.56962,0.00013,30.82868]
[1776439036384,39.32,77972.51,0.0,0.56883,0.00013,30.83708]
[1776439039405,39.32,77967.01,0.0,0.56813,0.00013,30.84441]
[1776439042334,39.32,77970.86,0.0,0.56862,0.00013,30.83932]
[1776439042432,39.32,77971.75,0.0,0.56873,0.00013,30.83815]
[1776439047459,39.33,77974.63,0.0,0.56909,0.00013,30.83434]
[1776439048429,39.33,77974.63,0.0,0.56909,0.00013,30.83434]
[1776439048608,39.33,77974.63,0.0,0.56909,0.00013,30.83434]
[1776439048677,39.33,77970.76,0.0,0.5686,0.00013,30.83952]
[1776439054515,39.33,77964.59,0.0,0.56781,0.00013,30.84477]
[1776439057190,39.33,77962.97,0.0,0.56761,0.00013,30.8469]
[1776439057437,39.33,77962.45,0.0,0.56754,0.00013,30.84759]
[1776439058492,39.33,77966.3,0.0,0.56803,0.00013,30.84254]
[1776439058821,39.33,77966.3,0.0,0.56803,0.00013,30.84254]
[1776439058843,39.33,77990.94,0.0,0.57117,0.00013,30.80913]
[1776439060554,39.33,77995.53,0.0,0.57175,0.00013,30.80269]
[1776439065591,39.33,77991.83,0.0,0.57128,0.00013,30.80793]
[1776439070625,39.34,77988.18,0.0,0.5708,0.00013,30.81314]
[1776439075661,39.35,77984.69,0.0,0.57035,0.00013,30.81808]
[1776439080007,39.35,77987.67,0.0,0.57072,0.00013,30.81404]
[1776439081304,39.35,77986.49,0.0,0.57057,0.00013,30.81572]
[1776439084987,39.35,77983.22,0.0,0.57015,0.00013,30.82025]
[1776439085052,39.36,77972.65,0.0,0.56879,0.00013,30.83474]
[1776439086169,39.36,77972.65,0.0,0.56879,0.00013,30.83474]
[1776439086393,39.36,77972.65,0.0,0.56879,0.00013,30.83474]
[1776439086407,39.36,77972.65,0.0,0.56879,0.00013,30.83474]
[1776439086424,39.37,77965.19,0.0,0.56784,0.00013,30.84462]
[1776439086584,39.37,77965.19,0.0,0.56784,0.00013,30.84462]
[1776439087744,39.37,77956.26,0.0,0.5667,0.00013,30.85622]
[1776439091108,39.37,77954.94,0.0,0.56654,0.00013,30.85793]
[1776439091272,39.37,77954.94,0.0,0.56654,0.00013,30.85793]
[1776439091371,39.37,77946.13,0.0,0.56541,0.00013,30.86908]
[1776439094416,39.37,77951.55,0.0,0.5661,0.00013,30.86227]
[1776439095800,39.37,77963.25,0.0,0.56759,0.00013,30.84724]
[1776439097814,39.37,77951.27,0.0,0.56606,0.00013,30.86266]
[1776439098824,39.37,77949.52,0.0,0.56584,0.00013,30.86488]
[1776439102444,39.37,77948.53,0.0,0.56571,0.00013,30.86614]
[1776439103857,39.37,77946.7,0.0,0.56548,0.00013,30.86846]
[1776439104052,39.37,77946.7,0.0,0.56548,0.00013,30.86846]
[1776439104150,39.37,77931.83,0.0,0.56358,0.00013,30.88672]
[1776439104651,39.37,77931.83,0.0,0.56358,0.00013,30.88672]
[1776439104896,39.37,77931.83,0.0,0.56358,0.00013,30.88672]
[1776439105466,39.37,77931.83,0.0,0.56358,0.00013,30.88672]
[1776439105500,39.37,77935.48,0.0,0.56405,0.00013,30.88231]
[1776439105714,39.37,77935.48,0.0,0.56405,0.00013,30.88231]
[1776439106394,39.37,77952.13,0.0,0.56617,0.00013,30.86161]
[1776439107892,39.37,77956.06,0.0,0.56667,0.00013,30.8566]
[1776439111718,39.37,77952.05,0.0,0.56616,0.00013,30.86173]
[1776439113002,39.38,77950.9,0.0,0.56602,0.00013,30.86024]
[1776439118733,39.38,77947.79,0.0,0.56562,0.00013,30.8642]
[1776439118994,39.38,77947.79,0.0,0.56562,0.00013,30.8642]
[1776439119228,39.38,77947.79,0.0,0.56562,0.00013,30.8642]
[1776439119315,39.38,77931.13,0.0,0.56349,0.00013,30.88468]
[1776439120867,39.38,77931.13,0.0,0.56349,0.00013,30.88468]
[1776439120984,39.38,77928.27,0.0,0.56313,0.00013,30.8881]
[1776439122997,39.38,77926.42,0.0,0.56289,0.00013,30.89029]
[1776439123027,39.38,77926.42,0.0,0.56289,0.00013,30.89029]
[1776439123199,39.38,77912.99,0.0,0.56118,0.00013,30.90594]
[1776439125216,39.38,77912.99,0.0,0.56118,0.00013,30.90593]
[1776439125300,39.38,77918.53,0.0,0.56189,0.00013,30.89953]
[1776439127028,39.37,77924.59,0.0,0.56266,0.00013,30.89241]
[1776439128035,39.37,77919.01,0.0,0.56195,0.00013,30.89895]
[1776439131063,39.37,77930.27,0.0,0.56339,0.00013,30.88561]
[1776439132063,39.37,77932.55,0.0,0.56368,0.00013,30.88285]
[1776439133073,39.37,77925.41,0.0,0.56277,0.00013,30.89139]
[1776439135088,39.37,77923.46,0.0,0.56252,0.00013,30.89367]
[1776439136133,39.37,77923.46,0.0,0.56252,0.00013,30.89367]
[1776439136660,39.37,77923.3,0.0,0.5625,0.00013,30.89384]
[1776439138655,39.37,77920.28,0.0,0.56212,0.00013,30.89737]
[1776439141527,39.36,77920.58,0.0,0.56216,0.00013,30.897]
[1776439141598,39.36,77920.3,0.0,0.56213,0.00013,30.89732]
[1776439142378,39.36,77920.3,0.0,0.56213,0.00013,30.89732]
[1776439142490,39.36,77892.04,0.0,0.55851,0.00013,30.92907]
[1776439142897,39.36,77892.04,0.0,0.55851,0.00013,30.92907]
[1776439143254,39.36,77892.04,0.0,0.55851,0.00013,30.92907]
[1776439143356,39.36,77865.68,0.0,0.55514,0.00013,30.95639]
[1776439144433,39.36,77865.68,0.0,0.55514,0.00013,30.95639]
[1776439144453,39.36,77863.82,0.0,0.5549,0.00013,30.95823]
[1776439146837,39.36,77860.71,0.0,0.5545,0.00013,30.96129]
[1776439146990,39.36,77860.71,0.0,0.5545,0.00013,30.96129]
[1776439147174,39.36,77859.5,0.0,0.55435,0.00013,30.96247]
[1776439148132,39.36,77859.5,0.0,0.55435,0.00013,30.96247]
[1776439148268,39.36,77859.5,0.0,0.55435,0.00013,30.96247]
[1776439148342,39.36,77855.56,0.0,0.55384,0.00013,30.96628]
[1776439150499,39.36,77855.56,0.0,0.55384,0.00013,30.96628]
[1776439150844,39.36,77853.97,0.0,0.55364,0.00013,30.9678]
[1776439150983,39.36,77853.97,0.0,0.55364,0.00013,30.9678]
[1776439151185,39.36,77853.97,0.0,0.55364,0.00013,30.9678]
[1776439151283,39.36,77820.9,0.0,0.5494,0.00013,30.99768]
[1776439151866,39.36,77820.9,0.0,0.5494,0.00013,30.99768]
[1776439152211,39.36,77820.9,0.0,0.5494,0.00013,30.99767]
[1776439153217,39.36,77812.43,0.0,0.54831,0.00013,31.00475]
[1776439154945,39.36,77813.26,0.0,0.54842,0.00013,31.00406]
[1776439154979,39.36,77813.26,0.0,0.54842,0.00013,31.00406]
[1776439155313,39.36,77813.26,0.0,0.54842,0.00013,31.00406]
[1776439155328,39.36,77829.85,0.0,0.55055,0.00013,30.9899]
[1776439157245,39.36,77841.8,0.0,0.55208,0.00013,30.97915]
[1776439158252,39.36,77843.76,0.0,0.55234,0.00013,30.97734]
[1776439161280,39.35,77837.99,0.0,0.5516,0.00013,30.9826]
[1776439163287,39.35,77832.29,0.0,0.55087,0.00013,30.98769]
[1776439164408,39.35,77832.29,0.0,0.55087,0.00013,30.98769]
[1776439164547,39.35,77832.29,0.0,0.55087,0.00013,30.98769]
[1776439164508,39.35,77822.98,0.0,0.54967,0.00013,30.9958]
[1776439165403,39.35,77822.98,0.0,0.54967,0.00013,30.9958]
[1776439165421,39.35,77822.98,0.0,0.54967,0.00013,30.9958]
[1776439165503,39.35,77817.26,0.0,0.54894,0.00013,31.00064]
[1776439169333,39.35,77810.53,0.0,0.54808,0.00013,31.0062]
[1776439174422,39.33,77813.38,0.0,0.54846,0.00013,31.00079]
[1776439180425,39.32,77812.14,0.0,0.5483,0.00013,31.00176]
[1776439185141,39.32,77815.93,0.0,0.54879,0.00013,30.9986]
[1776439185592,39.32,77815.93,0.0,0.54879,0.00013,30.9986]
[1776439186557,39.32,77815.84,0.0,0.54878,0.00013,30.99867]
[1776439186472,39.32,77835.23,0.0,0.55128,0.00013,30.98184]
[1776439187475,39.32,77846.08,0.0,0.55267,0.00013,30.9719]
[1776439188488,39.32,77849.14,0.0,0.55306,0.00013,30.96902]
[1776439193519,39.32,77850.56,0.0,0.55325,0.00013,30.96765]
[1776439193916,39.32,77850.56,0.0,0.55325,0.00013,30.96765]
[1776439194524,39.32,77852.39,0.0,0.55348,0.00013,30.96591]
[1776439194770,39.32,77852.39,0.0,0.55348,0.00013,30.96591]
[1776439195270,39.32,77852.39,0.0,0.55348,0.00013,30.96591]
[1776439195456,39.32,77852.39,0.0,0.55348,0.00013,30.96591]
[1776439195487,39.32,77852.39,0.0,0.55348,0.00013,30.96591]
[1776439195594,39.32,77852.39,0.0,0.55348,0.00013,30.96591]
[1776439195555,39.32,77879.03,0.0,0.5569,0.00013,30.93933]
[1776439196540,39.32,77878.98,0.0,0.55689,0.00013,30.93941]
[1776439197546,39.32,77884.77,0.0,0.55764,0.00013,30.93333]
[1776439200448,39.32,77888.91,0.0,0.55816,0.00013,30.92894]
[1776439200534,39.32,77888.91,0.0,0.55816,0.00013,30.92894]
[1776439200631,39.32,77887.52,0.0,0.55799,0.00013,30.93044]
[1776439203144,39.32,77883.91,0.0,0.55752,0.00013,30.93429]
[1776439206610,39.33,77891.92,0.0,0.55854,0.00013,30.92576]
[1776439211649,39.33,77879.21,0.0,0.55691,0.00013,30.93927]
[1776439213096,39.33,77879.21,0.0,0.55691,0.00013,30.93927]
[1776439213278,39.33,77879.21,0.0,0.55691,0.00013,30.93927]
[1776439213350,39.33,77891.45,0.0,0.55848,0.00013,30.9263]
[1776439214313,39.33,77891.45,0.0,0.55848,0.00013,30.9263]
[1776439214397,39.33,77891.45,0.0,0.55848,0.00013,30.9263]
[1776439214498,39.33,77903.38,0.0,0.56001,0.00013,30.91321]
[1776439219481,39.33,77908.23,0.0,0.56063,0.00013,30.90774]
[1776439221577,39.33,77922.15,0.0,0.56241,0.00013,30.89164]
[1776439222741,39.33,77916.67,0.0,0.56171,0.00013,30.89803]
[1776439226426,39.32,77903.67,0.0,0.56005,0.00013,30.91283]
[1776439227728,39.32,77903.67,0.0,0.56005,0.00013,30.91283]
[1776439229369,39.32,77915.55,0.0,0.56157,0.00013,30.89932]
[1776439234347,39.32,77924.95,0.0,0.56278,0.00013,30.88533]
[1776439235666,39.32,77924.95,0.0,0.56278,0.00013,30.88533]
[1776439235828,39.32,77924.19,0.0,0.56268,0.00013,30.88622]
[1776439240238,39.32,77924.82,0.0,0.56276,0.00013,30.88545]
[1776439240241,39.32,77922.47,0.0,0.56246,0.00013,30.88822]
[1776439240828,39.32,77922.47,0.0,0.56246,0.00013,30.88822]
[1776439240902,39.32,77903.3,0.0,0.56001,0.00013,30.91023]
[1776439241873,39.32,77902.45,0.0,0.5599,0.00013,30.9112]
[1776439242880,39.32,77893.27,0.0,0.55872,0.00013,30.92131]
[1776439244417,39.32,77876.18,0.0,0.55653,0.00013,30.93942]
[1776439245899,39.33,77864.33,0.0,0.55501,0.00013,30.95142]
[1776439246852,39.33,77864.33,0.0,0.55501,0.00013,30.95142]
[1776439246856,39.33,77864.33,0.0,0.55501,0.00013,30.95142]
[1776439246906,39.33,77855.91,0.0,0.55393,0.00013,30.95967]
[1776439248522,39.33,77843.77,0.0,0.55237,0.00013,30.97115]
[1776439248981,39.33,77838.14,0.0,0.55165,0.00013,30.97631]
[1776439250211,39.33,77838.14,0.0,0.55165,0.00013,30.97631]
[1776439250431,39.33,77834.52,0.0,0.55118,0.00013,30.97957]
[1776439252630,39.33,77834.52,0.0,0.55118,0.00013,30.97957]
[1776439253614,39.32,77854.05,0.0,0.55369,0.00013,30.96144]
[1776439253932,39.32,77854.05,0.0,0.55369,0.00013,30.96144]
[1776439254152,39.32,77854.05,0.0,0.55369,0.00013,30.96144]
[1776439254487,39.33,77863.79,0.0,0.55494,0.00013,30.95196]
[1776439254965,39.33,77863.79,0.0,0.55494,0.00013,30.95196]
[1776439254999,39.33,77863.79,0.0,0.55494,0.00013,30.95196]
[1776439255052,39.33,77867.28,0.0,0.55539,0.00013,30.94849]
[1776439257985,39.33,77877.42,0.0,0.55668,0.00013,30.93821]
[1776439261007,39.33,77871.59,0.0,0.55593,0.00013,30.94422]
[1776439264557,39.34,77878.9,0.0,0.55687,0.00013,30.93677]
[1776439269063,39.34,77872.31,0.0,0.55602,0.00013,30.94357]
[1776439272086,39.34,77852.17,0.0,0.55344,0.00013,30.96341]
[1776439273092,39.34,77856.56,0.0,0.554,0.00013,30.95919]
[1776439274627,39.34,77868.64,0.0,0.55555,0.00013,30.94728]
[1776439277132,39.34,77881.72,0.0,0.55722,0.00013,30.93387]
[1776439279144,39.34,77872.55,0.0,0.55605,0.00013,30.94335]
[1776439281235,39.35,77864.95,0.0,0.55507,0.00013,30.95102]
[1776439284701,39.35,77863.86,0.0,0.55493,0.00013,30.95213]
[1776439286193,39.35,77871.23,0.0,0.55587,0.00013,30.94478]
[1776439288208,39.35,77875.56,0.0,0.55642,0.00013,30.94039]
[1776439290221,39.35,77867.83,0.0,0.55543,0.00013,30.94823]
[1776439293241,39.36,77884.02,0.0,0.55751,0.00013,30.92866]
[1776439294250,39.36,77890.11,0.0,0.55829,0.00013,30.92219]
[1776439295918,39.36,77888.9,0.0,0.55813,0.00013,30.92349]
[1776439296461,39.36,77888.9,0.0,0.55813,0.00013,30.92349]
[1776439296707,39.36,77888.9,0.0,0.55813,0.00013,30.92349]
[1776439296663,39.36,77893.53,0.0,0.55872,0.00013,30.91852]
[1776439296767,39.36,77893.53,0.0,0.55872,0.00013,30.91852]
[1776439297086,39.36,77893.53,0.0,0.55872,0.00013,30.91852]
[1776439298295,39.36,77902.14,0.0,0.55982,0.00013,30.90907]
[1776439298825,39.36,77902.14,0.0,0.55982,0.00013,30.90907]
[1776439299005,39.36,77902.14,0.0,0.55982,0.00013,30.90907]
[1776439299067,39.36,77902.14,0.0,0.55982,0.00013,30.90907]
[1776439300297,39.36,77915.93,0.0,0.56159,0.00013,30.89343]
[1776439300815,39.36,77915.93,0.0,0.56159,0.00013,30.89343]
[1776439301304,39.36,77921.36,0.0,0.56228,0.00013,30.8871]
[1776439302308,39.36,77913.53,0.0,0.56128,0.00013,30.89619]
[1776439307762,39.36,77913.03,0.0,0.56122,0.00013,30.89675]
[1776439308363,39.36,77911.33,0.0,0.561,0.00013,30.89869]
[1776439311384,39.35,77904.48,0.0,0.56013,0.00013,30.90641]
[1776439312387,39.35,77904.48,0.0,0.56013,0.00013,30.90641]
[1776439312396,39.35,77904.48,0.0,0.56013,0.00013,30.90641]
[1776439312489,39.35,77897.84,0.0,0.55928,0.00013,30.91378]
[1776439314406,39.35,77890.6,0.0,0.55835,0.00013,30.92165]
[1776439315865,39.36,77887.2,0.0,0.55792,0.00013,30.92529]
[1776439321457,39.36,77887.96,0.0,0.55801,0.00013,30.92453]
[1776439324476,39.36,77891.45,0.0,0.55845,0.00013,30.9208]
[1776439328505,39.36,77881.97,0.0,0.55724,0.00013,30.93089]
[1776439333540,39.37,77880.37,0.0,0.55703,0.00013,30.93261]
[1776439338574,39.37,77882.84,0.0,0.55734,0.00013,30.93006]
[1776439341595,39.37,77894.48,0.0,0.55883,0.00013,30.91765]
[1776439343651,39.37,77897.21,0.0,0.55918,0.00013,30.91468]
[1776439343765,39.37,77903.95,0.0,0.56004,0.00013,30.90722]
[1776439345760,39.37,77903.95,0.0,0.56004,0.00013,30.90722]
[1776439346631,39.37,77909.49,0.0,0.56075,0.00013,30.90098]
[1776439347169,39.37,77909.49,0.0,0.56075,0.00013,30.90098]
[1776439348645,39.37,77919.64,0.0,0.56205,0.00013,30.8893]
[1776439349650,39.37,77924.87,0.0,0.56272,0.00013,30.88314]
[1776439354688,39.37,77925.85,0.0,0.56285,0.00013,30.87897]
[1776439355899,39.36,77927.54,0.0,0.56307,0.00013,30.87694]
[1776439355944,39.36,77927.54,0.0,0.56307,0.00013,30.87694]
[1776439356700,39.36,77926.4,0.0,0.56292,0.00013,30.87829]
[1776439361796,39.36,77921.82,0.0,0.56234,0.00013,30.88365]
[1776439362985,39.36,77921.98,0.0,0.56236,0.00013,30.88345]
[1776439363812,39.36,77927.24,0.0,0.56303,0.00013,30.87722]
[1776439366834,39.36,77921.72,0.0,0.56233,0.00013,30.88372]
[1776439367082,39.36,77921.72,0.0,0.56233,0.00013,30.88372]
[1776439367839,39.36,77912.85,0.0,0.5612,0.00013,30.894]
[1776439368851,39.36,77910.34,0.0,0.56088,0.00013,30.89686]
[1776439373851,39.36,77910.81,0.0,0.56094,0.00013,30.89632]
[1776439375338,39.35,77929.2,0.0,0.56329,0.00013,30.87481]
[1776439376766,39.35,77929.2,0.0,0.56329,0.00013,30.87481]
[1776439376787,39.35,77930.78,0.0,0.56349,0.00013,30.8729]
[1776439380844,39.35,77932.78,0.0,0.56375,0.00013,30.87049]
[1776439381873,39.35,77936.14,0.0,0.56418,0.00013,30.86642]
[1776439382211,39.35,77936.14,0.0,0.56418,0.00013,30.86642]
[1776439382567,39.35,77936.14,0.0,0.56418,0.00013,30.86642]
[1776439382622,39.35,77936.14,0.0,0.56418,0.00013,30.86642]
[1776439382626,39.36,77964.12,0.0,0.56774,0.00013,30.83106]
[1776439382972,39.36,77964.12,0.0,0.56774,0.00013,30.83106]
[1776439383112,39.36,77964.12,0.0,0.56774,0.00013,30.83106]
[1776439383204,39.36,77974.26,0.0,0.56903,0.00013,30.81762]
[1776439384059,39.36,77974.26,0.0,0.56903,0.00013,30.81762]
[1776439384167,39.36,77974.26,0.0,0.56903,0.00013,30.81762]
[1776439384295,39.36,77974.26,0.0,0.56903,0.00013,30.81762]
[1776439384383,39.36,77982.61,0.0,0.57009,0.00013,30.80633]
[1776439385409,39.36,77993.68,0.0,0.5715,0.00013,30.79102]
[1776439386977,39.36,77986.7,0.0,0.57061,0.00013,30.80075]
[1776439387925,39.36,77986.7,0.0,0.57061,0.00013,30.80075]
[1776439388591,39.36,77986.7,0.0,0.57061,0.00013,30.80075]
[1776439388692,39.36,77989.07,0.0,0.57091,0.00013,30.7975]
[1776439389434,39.36,77989.07,0.0,0.57091,0.00013,30.7975]
[1776439389530,39.36,78000.11,0.0,0.57231,0.00013,30.78201]
[1776439390475,39.36,78000.11,0.0,0.57231,0.00013,30.78201]
[1776439390541,39.36,78002.75,0.0,0.57265,0.00013,30.77825]
[1776439391490,39.36,78002.75,0.0,0.57265,0.00013,30.77825]
[1776439391590,39.36,77999.76,0.0,0.57227,0.00013,30.78253]
[1776439395482,39.37,77991.93,0.0,0.57127,0.00013,30.79365]
[1776439396559,39.37,77991.93,0.0,0.57127,0.00013,30.79365]
[1776439396597,39.37,77986.45,0.0,0.57057,0.00013,30.80127]
[1776439399521,39.37,77984.88,0.0,0.57037,0.00013,30.80345]
[1776439399612,39.37,77980.98,0.0,0.56987,0.00013,30.80882]
[1776439404070,39.37,77978.5,0.0,0.56955,0.00013,30.81223]
[1776439404131,39.37,77979.98,0.0,0.56974,0.00013,30.81024]
[1776439405552,39.38,77987.22,0.0,0.57066,0.00013,30.80036]
[1776439408147,39.38,77986.53,0.0,0.57057,0.00013,30.80133]
[1776439411756,39.38,77973.2,0.0,0.56887,0.00013,30.81655]
[1776439412118,39.38,77973.2,0.0,0.56887,0.00013,30.81655]
[1776439412179,39.38,77960.31,0.0,0.56723,0.00013,30.83351]
[1776439413404,39.38,77960.31,0.0,0.56723,0.00013,30.83351]
[1776439413408,39.38,77952.35,0.0,0.56621,0.00013,30.84374]
[1776439415624,39.39,77937.13,0.0,0.56427,0.00013,30.86272]
[1776439416289,39.39,77937.13,0.0,0.56427,0.00013,30.86272]
[1776439416341,39.39,77940.77,0.0,0.56473,0.00013,30.85827]
[1776439418202,39.39,77955.78,0.0,0.56664,0.00013,30.83944]
[1776439419478,39.39,77955.78,0.0,0.56664,0.00013,30.83944]
[1776439419580,39.39,77961.94,0.0,0.56743,0.00013,30.8315]
[1776439422458,39.39,77956.53,0.0,0.56674,0.00013,30.8385]
[1776439428275,39.39,77957.25,0.0,0.56683,0.00013,30.83762]
[1776439432892,39.39,77953.73,0.0,0.56638,0.00013,30.84214]
[1776439433312,39.39,77943.2,0.0,0.56503,0.00013,30.85539]
[1776439434319,39.4,77940.0,0.0,0.56462,0.00013,30.85935]
[1776439439353,39.4,77940.2,0.0,0.56464,0.00013,30.85919]
[1776439442892,39.4,77942.02,0.0,0.56487,0.00013,30.85698]
[1776439443391,39.4,77925.97,0.0,0.56283,0.00013,30.87642]
[1776439444045,39.4,77925.97,0.0,0.56283,0.00013,30.87642]
[1776439444200,39.4,77925.97,0.0,0.56283,0.00013,30.87642]
[1776439444313,39.4,77925.97,0.0,0.56283,0.00013,30.87642]
[1776439444396,39.4,77924.1,0.0,0.56259,0.00013,30.87862]
[1776439445849,39.4,77933.48,0.0,0.56378,0.00013,30.86741]
[1776439446414,39.4,77933.48,0.0,0.56379,0.00013,30.8674]
[1776439450854,39.4,77929.08,0.0,0.56322,0.00013,30.87268]
[1776439451065,39.4,77927.05,0.0,0.56297,0.00013,30.8751]
[1776439451447,39.4,77927.0,0.0,0.56296,0.00013,30.87515]
[1776439452271,39.4,77927.0,0.0,0.56296,0.00013,30.87515]
[1776439452350,39.4,77927.0,0.0,0.56296,0.00013,30.87515]
[1776439452455,39.4,77925.38,0.0,0.56275,0.00013,30.87707]
[1776439455290,39.4,77923.55,0.0,0.56252,0.00013,30.87921]
[1776439455920,39.4,77915.76,0.0,0.56153,0.00013,30.88828]
[1776439456858,39.4,77915.76,0.0,0.56153,0.00013,30.88828]
[1776439458500,39.4,77910.14,0.0,0.56081,0.00013,30.8947]
[1776439459979,39.4,77910.14,0.0,0.56081,0.00013,30.8947]
[1776439460510,39.4,77917.37,0.0,0.56173,0.00013,30.8864]
[1776439463398,39.4,77921.58,0.0,0.56227,0.00013,30.8815]
[1776439465545,39.39,77934.92,0.0,0.56398,0.00013,30.86555]
[1776439469573,39.39,77939.22,0.0,0.56453,0.00013,30.86027]
[1776439474610,39.39,77938.11,0.0,0.56439,0.00013,30.85863]
[1776439476623,39.39,77931.77,0.0,0.56359,0.00013,30.86632]
[1776439477922,39.39,77924.84,0.0,0.5627,0.00013,30.87459]
[1776439479645,39.39,77914.52,0.0,0.56138,0.00013,30.88662]
[1776439480651,39.39,77912.89,0.0,0.56118,0.00013,30.88848]
[1776439482369,39.39,77916.76,0.0,0.56167,0.00013,30.88402]
[1776439482666,39.39,77910.35,0.0,0.56085,0.00013,30.89136]
[1776439484679,39.39,77906.04,0.0,0.5603,0.00013,30.89621]
[1776439485535,39.39,77906.04,0.0,0.5603,0.00013,30.89621]
[1776439485690,39.38,77905.95,0.0,0.56029,0.00013,30.8963]
[1776439486154,39.38,77905.95,0.0,0.56029,0.00013,30.8963]
[1776439486696,39.38,77905.08,0.0,0.56018,0.00013,30.89726]
[1776439487728,39.38,77898.51,0.0,0.55935,0.00013,30.90454]
[1776439489714,39.38,77898.39,0.0,0.55933,0.00013,30.90464]
[1776439494751,39.37,77901.83,0.0,0.55978,0.00013,30.90077]
[1776439495760,39.37,77913.34,0.0,0.56125,0.00013,30.88777]
[1776439496772,39.37,77906.88,0.0,0.56043,0.00013,30.89511]
[1776439497773,39.37,77896.83,0.0,0.55914,0.00013,30.90626]
[1776439498822,39.37,77896.83,0.0,0.55914,0.00013,30.90626]
[1776439498853,39.37,77888.55,0.0,0.55808,0.00013,30.9152]
[1776439500719,39.37,77888.55,0.0,0.55808,0.00013,30.91519]
[1776439500811,39.37,77882.36,0.0,0.55729,0.00013,30.92173]
[1776439502812,39.37,77889.57,0.0,0.55822,0.00013,30.91406]
[1776439503836,39.37,77897.82,0.0,0.55927,0.00013,30.9051]
[1776439505834,39.37,77889.79,0.0,0.55825,0.00013,30.91379]
[1776439510865,39.36,77887.92,0.0,0.55801,0.00013,30.91573]
[1776439514892,39.36,77894.72,0.0,0.55889,0.00013,30.90836]
[1776439516906,39.36,77889.02,0.0,0.55816,0.00013,30.91449]
[1776439521942,39.35,77884.99,0.0,0.55765,0.00013,30.91873]
[1776439525970,39.35,77875.89,0.0,0.55649,0.00013,30.92818]
[1776439527990,39.34,77871.57,0.0,0.55594,0.00013,30.93256]
[1776439532608,39.34,77870.89,0.0,0.55586,0.00013,30.93023]
[1776439532626,39.34,77870.89,0.0,0.55586,0.00013,30.93023]
[1776439532810,39.34,77870.89,0.0,0.55586,0.00013,30.93023]
[1776439533024,39.34,77863.43,0.0,0.5549,0.00013,30.93768]
[1776439534028,39.34,77851.61,0.0,0.55339,0.00013,30.94916]
[1776439535035,39.34,77850.94,0.0,0.5533,0.00013,30.94979]
[1776439535586,39.34,77850.94,0.0,0.5533,0.00013,30.94979]
[1776439536039,39.34,77843.83,0.0,0.55239,0.00013,30.95646]
[1776439536918,39.34,77843.83,0.0,0.55239,0.00013,30.95646]
[1776439539571,39.34,77838.38,0.0,0.55169,0.00013,30.96145]
[1776439540067,39.34,77835.28,0.0,0.55129,0.00013,30.96425]
[1776439541076,39.34,77826.33,0.0,0.55014,0.00013,30.97216]
[1776439542082,39.33,77826.97,0.0,0.55022,0.00013,30.9716]
[1776439547151,39.33,77829.34,0.0,0.55053,0.00013,30.96948]
[1776439547261,39.33,77829.34,0.0,0.55053,0.00013,30.96948]
[1776439547362,39.33,77828.73,0.0,0.55045,0.00013,30.97001]
[1776439550591,39.32,77822.26,0.0,0.54963,0.00013,30.97558]
[1776439553164,39.32,77809.3,0.0,0.54796,0.00013,30.98641]
[1776439554170,39.32,77803.27,0.0,0.54718,0.00013,30.99126]
[1776439557232,39.32,77788.99,0.0,0.54535,0.00013,31.00227]
[1776439559438,39.31,77786.7,0.0,0.54506,0.00013,31.00394]
[1776439560674,39.3,77794.72,0.0,0.5461,0.00013,30.99783]
[1776439563842,39.3,77802.43,0.0,0.54709,0.00013,30.99177]
[1776439566259,39.3,77809.52,0.0,0.54801,0.00013,30.98604]
[1776439570830,39.29,77809.93,0.0,0.54807,0.00013,30.98566]
[1776439572301,39.29,77802.05,0.0,0.54705,0.00013,30.99201]
[1776439573306,39.29,77793.89,0.0,0.546,0.00013,30.99837]
[1776439575320,39.29,77787.92,0.0,0.54523,0.00013,31.00288]
[1776439576665,39.29,77787.92,0.0,0.54523,0.00013,31.00288]
[1776439577296,39.27,77785.54,0.0,0.54494,0.00013,31.00454]
[1776439578419,39.27,77785.54,0.0,0.54494,0.00013,31.00454]
[1776439578794,39.27,77785.54,0.0,0.54494,0.00013,31.00454]
[1776439578995,39.27,77785.54,0.0,0.54494,0.00013,31.00454]
[1776439579026,39.26,77771.8,0.0,0.54317,0.00013,31.01434]
[1776439580815,39.26,77762.36,0.0,0.54195,0.00013,31.02075]
[1776439585392,39.25,77770.56,0.0,0.54302,0.00013,31.01513]
[1776439587906,39.25,77772.28,0.0,0.54324,0.00013,31.01393]
[1776439588083,39.25,77772.28,0.0,0.54324,0.00013,31.01393]
[1776439588506,39.25,77768.74,0.0,0.54278,0.00013,31.01638]
[1776439588673,39.25,77768.74,0.0,0.54278,0.00013,31.01638]
[1776439593628,39.25,77767.25,0.0,0.54259,0.00013,31.01446]
[1776439593741,39.25,77767.25,0.0,0.54259,0.00013,31.01446]
[1776439593843,39.25,77764.06,0.0,0.54218,0.00013,31.01662]
[1776439599490,39.24,77767.54,0.0,0.54263,0.00013,31.01425]
[1776439603193,39.24,77766.69,0.0,0.54252,0.00013,31.01484]
[1776439603634,39.24,77766.69,0.0,0.54252,0.00013,31.01484]
[1776439604032,39.24,77766.69,0.0,0.54252,0.00013,31.01484]
[1776439604095,39.24,77777.69,0.0,0.54394,0.00013,31.00715]
[1776439605538,39.24,77775.33,0.0,0.54364,0.00013,31.00883]
[1776439607443,39.25,77774.4,0.0,0.54352,0.00013,31.00949]
[1776439607656,39.25,77774.4,0.0,0.54352,0.00013,31.00949]
[1776439608149,39.25,77774.4,0.0,0.54352,0.00013,31.00949]
[1776439608106,39.25,77762.58,0.0,0.54199,0.00013,31.01761]
[1776439608569,39.25,77762.58,0.0,0.54199,0.00013,31.01761]
[1776439609016,39.25,77762.58,0.0,0.54199,0.00013,31.01761]
[1776439609031,39.25,77744.29,0.0,0.53963,0.00013,31.02926]
[1776439611031,39.24,77736.64,0.0,0.53864,0.00013,31.03378]
[1776439613596,39.21,77728.45,0.0,0.53759,0.00013,31.03834]
[1776439614604,39.2,77723.87,0.0,0.53701,0.00013,31.0408]
[1776439616617,39.19,77716.51,0.0,0.53606,0.00013,31.04467]
[1776439619472,39.18,77717.77,0.0,0.53622,0.00013,31.04398]
[1776439619649,39.18,77717.77,0.0,0.53622,0.00013,31.04398]
[1776439619710,39.17,77752.32,0.0,0.54071,0.00013,31.02391]
[1776439620316,39.17,77752.32,0.0,0.54071,0.00013,31.02391]
[1776439620500,39.17,77752.32,0.0,0.54071,0.00013,31.02391]
[1776439621049,39.17,77752.32,0.0,0.54071,0.00013,31.02391]
[1776439621168,39.17,77752.32,0.0,0.54071,0.00013,31.02391]
[1776439621101,39.16,77758.04,0.0,0.54146,0.00013,31.02017]
[1776439621663,39.16,77758.04,0.0,0.54146,0.00013,31.02016]
[1776439622290,39.16,77758.04,0.0,0.54146,0.00013,31.02016]
[1776439622388,39.16,77758.04,0.0,0.54146,0.00013,31.02016]
[1776439622557,39.16,77758.04,0.0,0.54146,0.00013,31.02016]
[1776439622954,39.16,77752.58,0.0,0.54075,0.00013,31.0237]
[1776439623453,39.16,77752.58,0.0,0.54075,0.00013,31.0237]
[1776439624797,39.16,77752.58,0.0,0.54075,0.00013,31.02369]
[1776439624924,39.16,77752.58,0.0,0.54075,0.00013,31.02369]
[1776439625023,39.16,77740.02,0.0,0.53912,0.00013,31.03145]
[1776439625519,39.16,77740.02,0.0,0.53912,0.00013,31.03145]
[1776439625969,39.16,77740.02,0.0,0.53912,0.00013,31.03145]
[1776439626045,39.16,77740.02,0.0,0.53912,0.00013,31.03145]
[1776439626146,39.16,77742.15,0.0,0.5394,0.00013,31.03016]
[1776439626702,39.15,77742.15,0.0,0.5394,0.00013,31.03013]
[1776439628424,39.15,77741.08,0.0,0.53927,0.00013,31.03074]
[1776439628714,39.14,77742.31,0.0,0.53943,0.00013,31.02996]
[1776439629722,39.13,77756.08,0.0,0.54122,0.00013,31.02129]
[1776439630962,39.13,77756.08,0.0,0.54122,0.00013,31.02129]
[1776439630978,39.13,77761.95,0.0,0.54198,0.00013,31.01741]
[1776439633106,39.13,77753.28,0.0,0.54086,0.00013,31.0231]
[1776439638783,39.13,77754.65,0.0,0.54104,0.00013,31.0222]
[1776439641825,39.13,77750.55,0.0,0.54051,0.00013,31.02482]
[1776439641854,39.13,77750.55,0.0,0.54051,0.00013,31.02482]
[1776439641956,39.13,77743.47,0.0,0.53959,0.00013,31.02922]
[1776439642377,39.13,77743.47,0.0,0.53959,0.00013,31.02922]
[1776439643817,39.12,77733.01,0.0,0.53824,0.00013,31.03535]
[1776439644529,39.12,77733.01,0.0,0.53824,0.00013,31.03535]
[1776439644827,39.11,77725.84,0.0,0.53731,0.00013,31.03935]
[1776439645832,39.1,77732.51,0.0,0.53819,0.00013,31.03555]
[1776439647849,39.08,77740.0,0.0,0.53917,0.00013,31.03108]
[1776439650097,39.08,77740.28,0.0,0.53921,0.00013,31.03091]
[1776439650175,39.08,77730.7,0.0,0.53796,0.00013,31.03651]
[1776439651075,39.07,77723.77,0.0,0.53707,0.00013,31.0374]
[1776439652985,39.06,77723.77,0.0,0.53707,0.00013,31.03736]
[1776439656520,39.04,77718.47,0.0,0.53639,0.00013,31.04013]
[1776439656721,39.04,77718.47,0.0,0.53639,0.00013,31.04013]
[1776439656828,39.04,77718.47,0.0,0.53639,0.00013,31.04013]
[1776439656911,39.03,77713.95,0.0,0.53581,0.00013,31.04246]
[1776439658927,39.02,77708.15,0.0,0.53506,0.00013,31.04538]
[1776439659913,39.02,77708.15,0.0,0.53506,0.00013,31.04538]
[1776439660018,39.02,77715.5,0.0,0.53602,0.00013,31.04163]
[1776439660783,39.02,77715.5,0.0,0.53602,0.00013,31.04163]
[1776439662668,39.01,77720.65,0.0,0.53669,0.00013,31.03887]
[1776439662959,39.01,77724.02,0.0,0.53713,0.00013,31.03702]
[1776439663962,39.01,77732.71,0.0,0.53826,0.00013,31.03212]
[1776439665121,39.01,77720.53,0.0,0.53668,0.00013,31.03892]
[1776439665977,39.0,77720.53,0.0,0.53668,0.00013,31.0389]
[1776439666990,39.0,77712.7,0.0,0.53566,0.00013,31.04301]
[1776439669253,39.0,77712.56,0.0,0.53564,0.00013,31.04307]
[1776439670009,39.0,77719.04,0.0,0.53649,0.00013,31.03967]
[1776439671014,39.0,77731.41,0.0,0.5381,0.00013,31.03282]
[1776439672040,39.0,77727.83,0.0,0.53764,0.00013,31.03485]
[1776439673039,39.0,77718.01,0.0,0.53636,0.00013,31.04022]
[1776439674046,38.99,77715.9,0.0,0.53608,0.00013,31.04132]
[1776439678412,38.99,77713.75,0.0,0.5358,0.00013,31.04242]
[1776439678471,38.99,77713.75,0.0,0.5358,0.00013,31.04242]
[1776439679081,38.99,77711.4,0.0,0.5355,0.00013,31.04362]
[1776439680379,39.0,77707.48,0.0,0.53498,0.00013,31.04562]
[1776439680713,39.0,77707.48,0.0,0.53498,0.00013,31.04562]
[1776439681096,39.0,77706.2,0.0,0.53481,0.00013,31.04628]
[1776439682103,39.01,77714.35,0.0,0.53587,0.00013,31.04218]
[1776439684117,39.01,77721.99,0.0,0.53687,0.00013,31.03812]
[1776439687415,39.01,77716.76,0.0,0.53619,0.00013,31.04091]
[1776439687473,39.01,77716.76,0.0,0.53619,0.00013,31.04091]
[1776439687586,39.01,77716.76,0.0,0.53619,0.00013,31.04091]
[1776439687688,39.01,77716.76,0.0,0.53619,0.00013,31.04091]
[1776439687787,39.01,77716.76,0.0,0.53619,0.00013,31.04091]
[1776439688147,39.0,77712.82,0.0,0.53567,0.00013,31.04296]
[1776439689009,39.0,77712.82,0.0,0.53567,0.00013,31.04296]
[1776439689152,39.0,77707.27,0.0,0.53495,0.00013,31.04575]
[1776439690159,39.0,77713.69,0.0,0.53579,0.00013,31.04251]
[1776439692654,39.0,77716.38,0.0,0.53614,0.00013,31.04111]
[1776439693180,39.0,77716.19,0.0,0.53611,0.00013,31.04121]
[1776439695196,39.0,77727.14,0.0,0.53754,0.00013,31.03527]
[1776439697624,39.0,77729.97,0.0,0.53791,0.00013,31.03366]
[1776439697721,39.0,77729.97,0.0,0.53791,0.00013,31.03366]
[1776439698218,39.0,77739.54,0.0,0.53916,0.00013,31.02806]
[1776439699223,39.0,77750.09,0.0,0.54053,0.00013,31.02152]
[1776439703251,39.0,77758.84,0.0,0.54167,0.00013,31.01582]
[1776439705275,39.0,77767.72,0.0,0.54283,0.00013,31.00978]
[1776439705749,39.0,77767.72,0.0,0.54283,0.00013,31.00978]
[1776439705841,39.0,77767.72,0.0,0.54283,0.00013,31.00978]
[1776439705962,39.0,77767.72,0.0,0.54283,0.00013,31.00978]
[1776439707282,39.0,77749.68,0.0,0.54048,0.00013,31.02178]
[1776439708571,39.0,77751.16,0.0,0.54067,0.00013,31.02084]
[1776439709294,39.0,77754.45,0.0,0.5411,0.00013,31.01872]
[1776439711126,39.0,77754.02,0.0,0.54104,0.00013,31.01901]
[1776439711236,39.0,77754.02,0.0,0.54104,0.00013,31.01901]
[1776439711313,39.0,77754.15,0.0,0.54106,0.00013,31.01599]
[1776439713323,39.01,77762.76,0.0,0.54218,0.00013,31.01027]
[1776439714090,39.01,77762.76,0.0,0.54218,0.00013,31.01027]
[1776439714152,39.01,77762.76,0.0,0.54218,0.00013,31.01027]
[1776439714329,39.01,77766.75,0.0,0.5427,0.00013,31.00754]
[1776439717350,39.01,77772.73,0.0,0.54348,0.00013,31.00336]
[1776439719364,39.01,77759.96,0.0,0.54181,0.00013,31.01219]
[1776439724401,39.01,77761.68,0.0,0.54204,0.00013,31.01104]
[1776439725407,39.01,77769.16,0.0,0.54301,0.00013,31.0059]
[1776439728427,39.01,77762.19,0.0,0.5421,0.00013,31.01069]
[1776439733475,39.01,77759.03,0.0,0.54169,0.00013,31.01281]
[1776439737503,39.01,77764.76,0.0,0.54244,0.00013,31.00893]
[1776439739520,39.01,77758.7,0.0,0.54165,0.00013,31.01302]
[1776439740379,39.01,77758.7,0.0,0.54165,0.00013,31.01302]
[1776439740555,39.01,77759.17,0.0,0.54171,0.00013,31.0127]
[1776439740609,39.01,77759.17,0.0,0.54171,0.00013,31.0127]
[1776439741178,39.01,77759.17,0.0,0.54171,0.00013,31.0127]
[1776439741531,39.01,77755.86,0.0,0.54128,0.00013,31.01489]
[1776439743545,39.01,77761.77,0.0,0.54205,0.00013,31.01095]
[1776439748277,39.01,77759.56,0.0,0.54176,0.00013,31.01243]
[1776439748376,39.01,77761.85,0.0,0.54206,0.00013,31.01089]
[1776439751040,39.01,77770.54,0.0,0.54319,0.00013,31.0049]
[1776439751672,39.01,77770.54,0.0,0.54319,0.00013,31.0049]
[1776439751983,39.01,77770.54,0.0,0.54319,0.00013,31.0049]
[1776439752537,39.01,77770.36,0.0,0.54317,0.00013,31.00504]
[1776439752715,39.01,77770.36,0.0,0.54317,0.00013,31.00504]
[1776439753035,39.01,77770.36,0.0,0.54317,0.00013,31.00504]
[1776439753449,39.01,77770.36,0.0,0.54317,0.00013,31.00504]
[1776439753504,39.01,77748.19,0.0,0.54028,0.00013,31.01982]
[1776439753632,39.01,77748.19,0.0,0.54028,0.00013,31.01982]
[1776439753715,39.01,77747.25,0.0,0.54016,0.00013,31.02042]
[1776439754687,39.01,77747.25,0.0,0.54016,0.00013,31.02042]
[1776439754855,39.01,77747.25,0.0,0.54016,0.00013,31.02042]
[1776439754953,39.01,77747.25,0.0,0.54016,0.00013,31.02042]
[1776439755050,39.01,77747.09,0.0,0.54014,0.00013,31.02051]
[1776439755875,39.01,77747.09,0.0,0.54014,0.00013,31.02051]
[1776439755922,39.01,77747.09,0.0,0.54014,0.00013,31.02051]
[1776439755976,39.01,77746.19,0.0,0.54002,0.00013,31.02107]
[1776439756950,39.01,77746.19,0.0,0.54002,0.00013,31.02107]
[1776439757029,39.01,77746.19,0.0,0.54002,0.00013,31.02107]
[1776439757218,39.01,77746.19,0.0,0.54002,0.00013,31.02107]
[1776439757243,39.01,77745.36,0.0,0.53992,0.00013,31.02158]
[1776439759158,39.01,77745.36,0.0,0.53992,0.00013,31.02158]
[1776439759188,39.0,77753.88,0.0,0.54103,0.00013,31.01616]
[1776439761127,39.0,77771.01,0.0,0.54326,0.00013,31.00455]
[1776439766718,39.0,77766.48,0.0,0.54267,0.00013,31.00772]
[1776439769740,39.0,77758.37,0.0,0.54161,0.00013,31.01321]
[1776439773006,39.0,77757.85,0.0,0.54155,0.00013,31.01061]
[1776439773343,39.0,77757.85,0.0,0.54155,0.00013,31.01061]
[1776439777772,39.0,77753.79,0.0,0.54102,0.00013,31.01327]
[1776439777961,39.0,77753.79,0.0,0.54102,0.00013,31.01327]
[1776439777988,39.0,77752.84,0.0,0.54089,0.00013,31.01388]
[1776439782836,39.0,77760.13,0.0,0.54184,0.00013,31.00908]
[1776439785953,39.0,77758.91,0.0,0.54169,0.00013,31.00989]
[1776439785961,39.0,77755.4,0.0,0.54123,0.00013,31.0122]
[1776439787869,39.0,77755.4,0.0,0.54123,0.00013,31.0122]
[1776439791339,39.0,77767.31,0.0,0.54278,0.00013,31.00416]
[1776439794918,39.0,77770.74,0.0,0.54323,0.00013,31.00175]
[1776439799954,39.0,77771.73,0.0,0.54336,0.00013,31.00106]
[1776439801977,39.0,77765.17,0.0,0.5425,0.00013,31.00564]
[1776439804996,39.0,77771.94,0.0,0.54338,0.00013,31.00091]
[1776439809178,39.0,77772.9,0.0,0.54351,0.00013,31.00023]
[1776439809238,39.0,77772.9,0.0,0.54351,0.00013,31.00023]
[1776439809327,39.0,77772.9,0.0,0.54351,0.00013,31.00023]
[1776439809357,39.0,77772.9,0.0,0.54351,0.00013,31.00023]
[1776439809539,39.0,77772.9,0.0,0.54351,0.00013,31.00023]
[1776439809554,39.0,77787.33,0.0,0.54538,0.00013,30.98961]
[1776439810768,39.0,77787.33,0.0,0.54538,0.00013,30.98961]
[1776439810828,39.0,77787.33,0.0,0.54538,0.00013,30.98961]
[1776439811427,39.0,77777.69,0.0,0.54413,0.00013,30.99679]
[1776439813053,39.0,77768.97,0.0,0.543,0.00013,31.00301]
[1776439815066,39.0,77772.93,0.0,0.54351,0.00013,31.00023]
[1776439818087,39.0,77767.06,0.0,0.54274,0.00013,31.00437]
[1776439820225,39.0,77763.65,0.0,0.5423,0.00013,31.00671]
[1776439820292,39.0,77761.33,0.0,0.542,0.00013,31.00829]
[1776439824541,39.01,77762.58,0.0,0.54216,0.00013,31.00747]
[1776439824606,39.01,77762.58,0.0,0.54216,0.00013,31.00747]
[1776439825143,39.01,77761.45,0.0,0.54201,0.00013,31.00825]
[1776439828629,39.01,77750.76,0.0,0.54062,0.00013,31.01527]
[1776439831499,39.01,77757.8,0.0,0.54154,0.00013,31.00776]
[1776439833201,39.02,77765.58,0.0,0.54255,0.00013,31.00252]
[1776439838235,39.02,77766.58,0.0,0.54267,0.00013,31.00186]
[1776439842621,39.02,77764.97,0.0,0.54246,0.00013,31.00298]
[1776439842263,39.02,77759.12,0.0,0.5417,0.00013,31.00693]
[1776439842710,39.02,77759.12,0.0,0.5417,0.00013,31.00693]
[1776439842770,39.02,77759.12,0.0,0.5417,0.00013,31.00693]
[1776439843270,39.02,77751.51,0.0,0.54071,0.00013,31.01191]
[1776439844448,39.02,77751.51,0.0,0.54071,0.00013,31.01191]
[1776439844497,39.02,77744.64,0.0,0.53982,0.00013,31.01623]
[1776439847039,39.02,77746.17,0.0,0.54001,0.00013,31.01529]
[1776439847217,39.02,77746.17,0.0,0.54001,0.00013,31.01529]
[1776439851191,39.02,77748.59,0.0,0.54033,0.00013,31.01376]
[1776439856255,39.02,77741.56,0.0,0.53942,0.00013,31.0181]
[1776439858387,39.02,77735.78,0.0,0.53867,0.00013,31.02155]
[1776439860564,39.02,77735.65,0.0,0.53865,0.00013,31.02162]
[1776439861625,39.01,77718.79,0.0,0.53645,0.00013,31.03107]
[1776439861688,39.01,77718.79,0.0,0.53645,0.00013,31.03107]
[1776439861822,39.01,77718.79,0.0,0.53645,0.00013,31.03107]
[1776439862361,39.01,77718.79,0.0,0.53645,0.00013,31.03107]
[1776439862648,39.01,77707.04,0.0,0.53492,0.00013,31.03709]
[1776439863424,39.01,77707.04,0.0,0.53492,0.00013,31.03709]
[1776439868508,39.01,77703.01,0.0,0.5344,0.00013,31.03905]
[1776439868564,39.01,77703.01,0.0,0.5344,0.00013,31.03905]
[1776439869352,39.01,77705.22,0.0,0.53469,0.00013,31.03797]
[1776439870012,39.01,77705.22,0.0,0.53469,0.00013,31.03797]
[1776439870477,39.01,77709.43,0.0,0.53523,0.00013,31.03589]
[1776439871206,39.01,77709.43,0.0,0.53523,0.00013,31.03589]
[1776439871478,39.01,77723.81,0.0,0.53711,0.00013,31.02834]
[1776439876516,39.01,77735.93,0.0,0.53869,0.00013,31.02143]
[1776439878392,39.01,77733.19,0.0,0.53833,0.00013,31.02303]
[1776439878532,39.01,77734.9,0.0,0.53856,0.00013,31.02203]
[1776439883564,39.01,77732.39,0.0,0.53823,0.00013,31.02348]
[1776439888605,39.0,77733.47,0.0,0.53837,0.00013,31.02284]
[1776439890620,39.0,77727.58,0.0,0.53761,0.00013,31.0262]
[1776439892245,39.0,77726.41,0.0,0.53746,0.00013,31.02392]
[1776439892647,39.0,77734.49,0.0,0.53851,0.00013,31.01929]
[1776439895659,39.0,77741.29,0.0,0.5394,0.00013,31.01522]
[1776439897101,39.0,77739.18,0.0,0.53912,0.00013,31.0165]
[1776439897239,39.0,77739.18,0.0,0.53912,0.00013,31.0165]
[1776439897306,39.0,77739.18,0.0,0.53912,0.00013,31.0165]
[1776439897432,39.0,77739.18,0.0,0.53912,0.00013,31.0165]
[1776439897677,39.0,77739.51,0.0,0.53917,0.00013,31.0163]
[1776439897821,39.0,77739.51,0.0,0.53917,0.00013,31.0163]
[1776439898343,39.0,77739.51,0.0,0.53917,0.00013,31.0163]
[1776439898414,39.0,77739.51,0.0,0.53917,0.00013,31.0163]
[1776439898555,39.0,77739.51,0.0,0.53917,0.00013,31.0163]
[1776439898656,39.0,77739.51,0.0,0.53917,0.00013,31.0163]
[1776439898685,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439898820,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899046,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899207,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899300,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899426,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899554,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899624,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899657,39.0,77764.56,0.0,0.54243,0.00013,31.00017]
[1776439899695,39.0,77775.31,0.0,0.54383,0.00013,30.99262]
[1776439899806,39.0,77775.31,0.0,0.54383,0.00013,30.99262]
[1776439900107,39.0,77775.31,0.0,0.54383,0.00013,30.99262]
[1776439900114,39.0,77775.31,0.0,0.54383,0.00013,30.99262]
[1776439900212,39.0,77775.31,0.0,0.54383,0.00013,30.99262]
[1776439900694,39.0,77776.25,0.0,0.54395,0.00013,30.99194]
[1776439901702,39.0,77791.24,0.0,0.5459,0.00013,30.98071]
[1776439904200,39.0,77796.16,0.0,0.54654,0.00013,30.97686]
[1776439904289,39.0,77796.16,0.0,0.54654,0.00013,30.97686]
[1776439904722,39.0,77797.98,0.0,0.54678,0.00013,30.97542]
[1776439906547,38.99,77803.87,0.0,0.54754,0.00013,30.97067]
[1776439911101,38.99,77805.71,0.0,0.54778,0.00013,30.96914]
[1776439911140,38.99,77805.71,0.0,0.54778,0.00013,30.96914]
[1776439911164,38.99,77812.38,0.0,0.54865,0.00013,30.96358]
[1776439913422,38.99,77804.3,0.0,0.5476,0.00013,30.97027]
[1776439914520,38.99,77804.3,0.0,0.5476,0.00013,30.97027]
[1776439914621,38.99,77790.96,0.0,0.54587,0.00013,30.98087]
[1776439915800,38.99,77784.77,0.0,0.54506,0.00013,30.98559]
[1776439920925,38.99,77784.2,0.0,0.54499,0.00013,30.986]
[1776439921148,38.99,77784.2,0.0,0.54499,0.00013,30.986]
[1776439921638,38.99,77784.2,0.0,0.54499,0.00013,30.986]
[1776439921678,38.98,77775.62,0.0,0.54388,0.00013,30.99231]
[1776439922987,38.98,77779.0,0.0,0.54432,0.00013,30.98985]
[1776439923580,38.98,77779.0,0.0,0.54432,0.00013,30.98985]
[1776439924936,38.98,77789.43,0.0,0.54567,0.00013,30.98202]
[1776439925779,38.98,77789.43,0.0,0.54567,0.00013,30.98202]
[1776439926258,38.98,77789.43,0.0,0.54567,0.00013,30.98202]
[1776439926298,38.98,77781.85,0.0,0.54469,0.00013,30.98775]
[1776439929031,38.98,77779.06,0.0,0.54432,0.00013,30.98981]
[1776439929068,38.98,77779.24,0.0,0.54435,0.00013,30.98968]
[1776439930240,38.98,77779.24,0.0,0.54435,0.00013,30.98968]
[1776439930287,38.98,77779.16,0.0,0.54434,0.00013,30.98974]
[1776439931215,38.99,77797.32,0.0,0.5467,0.00013,30.97586]
[1776439932378,38.99,77797.32,0.0,0.5467,0.00013,30.97586]
[1776439932479,38.99,77796.28,0.0,0.54656,0.00013,30.97669]
[1776439933741,38.99,77785.43,0.0,0.54515,0.00013,30.98508]
[1776439935047,38.99,77775.81,0.0,0.5439,0.00013,30.99219]
[1776439936022,38.99,77760.84,0.0,0.54195,0.00013,31.00264]
[1776439937146,38.99,77760.84,0.0,0.54195,0.00013,31.00264]
[1776439937280,38.99,77760.84,0.0,0.54195,0.00013,31.00264]
[1776439937381,38.99,77759.29,0.0,0.54175,0.00013,31.00368]
[1776439942560,38.99,77756.05,0.0,0.54133,0.00013,31.00583]
[1776439942568,38.99,77756.05,0.0,0.54133,0.00013,31.00583]
[1776439945078,38.99,77745.08,0.0,0.5399,0.00013,31.01284]
[1776439946086,38.99,77737.74,0.0,0.53894,0.00013,31.01731]
[1776439948334,38.98,77734.85,0.0,0.53857,0.00013,31.01901]
[1776439950119,38.98,77747.03,0.0,0.54015,0.00013,31.0116]
[1776439952257,38.98,77746.7,0.0,0.54011,0.00013,31.00887]
[1776439954247,38.98,77731.92,0.0,0.53819,0.00013,31.01776]
[1776439954823,38.98,77731.92,0.0,0.53819,0.00013,31.01776]
[1776439954845,38.98,77731.92,0.0,0.53819,0.00013,31.01776]
[1776439956159,38.98,77725.89,0.0,0.5374,0.00013,31.02118]
[1776439957399,38.98,77725.89,0.0,0.5374,0.00013,31.02118]
[1776439957519,38.98,77725.89,0.0,0.5374,0.00013,31.02118]
[1776439957667,38.98,77725.89,0.0,0.5374,0.00013,31.02118]
[1776439957700,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439958900,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439959186,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439959214,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439959289,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439959347,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439959362,38.98,77705.72,0.0,0.53477,0.00013,31.03175]
[1776439959391,38.98,77672.32,0.0,0.53041,0.00013,31.04627]
[1776439960228,38.98,77672.32,0.0,0.53041,0.00013,31.04627]
[1776439960303,38.98,77672.32,0.0,0.53041,0.00013,31.04627]
[1776439960404,38.98,77669.97,0.0,0.5301,0.00013,31.04715]
[1776439961254,38.98,77669.97,0.0,0.5301,0.00013,31.04715]
[1776439961313,38.98,77669.97,0.0,0.5301,0.00013,31.04715]
[1776439961380,38.98,77670.45,0.0,0.53016,0.00013,31.04697]
[1776439964300,38.98,77673.48,0.0,0.53056,0.00013,31.04582]
[1776439964401,38.98,77678.09,0.0,0.53116,0.00013,31.04402]
[1776439965679,38.98,77678.09,0.0,0.53116,0.00013,31.04402]
[1776439965687,38.98,77682.27,0.0,0.53171,0.00013,31.04232]
[1776439967239,38.98,77675.86,0.0,0.53087,0.00013,31.0449]
[1776439968852,38.98,77671.1,0.0,0.53025,0.00013,31.04672]
[1776439969259,38.98,77670.68,0.0,0.53019,0.00013,31.04688]
[1776439970260,38.98,77676.61,0.0,0.53097,0.00013,31.0446]
[1776439975296,38.98,77672.52,0.0,0.53043,0.00013,31.04619]
[1776439976025,38.98,77672.52,0.0,0.53043,0.00013,31.04619]
[1776439976091,38.98,77672.52,0.0,0.53043,0.00013,31.04619]
[1776439976116,38.98,77672.52,0.0,0.53043,0.00013,31.04619]
[1776439976518,38.98,77672.52,0.0,0.53043,0.00013,31.04619]
[1776439976588,38.98,77668.33,0.0,0.52988,0.00013,31.04775]
[1776439977366,38.98,77668.33,0.0,0.52988,0.00013,31.04775]
[1776439980665,38.98,77666.17,0.0,0.5296,0.00013,31.04853]
[1776439980824,38.98,77666.17,0.0,0.5296,0.00013,31.04853]
[1776439981185,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981295,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981365,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981394,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981455,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981490,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981546,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981584,38.98,77668.69,0.0,0.52993,0.00013,31.04762]
[1776439981647,38.98,77681.47,0.0,0.5316,0.00013,31.04265]
[1776439982705,38.98,77676.69,0.0,0.53098,0.00013,31.04457]
[1776439983355,38.98,77670.02,0.0,0.53011,0.00013,31.04713]
[1776439985368,38.98,77666.01,0.0,0.52958,0.00013,31.04859]
[1776439989395,38.98,77682.27,0.0,0.53171,0.00013,31.04233]
[1776439990062,38.98,77682.27,0.0,0.53171,0.00013,31.04233]
[1776439990115,38.98,77682.27,0.0,0.53171,0.00013,31.04233]
[1776439990548,38.98,77682.27,0.0,0.53171,0.00013,31.04233]
[1776439990689,38.98,77682.27,0.0,0.53171,0.00013,31.04233]
[1776439990810,38.98,77682.27,0.0,0.53171,0.00013,31.04233]
[1776439990819,38.98,77691.82,0.0,0.53296,0.00013,31.03823]
[1776439990924,38.98,77691.82,0.0,0.53296,0.00013,31.03823]
[1776439991035,38.98,77691.82,0.0,0.53296,0.00013,31.03823]
[1776439991102,38.98,77691.82,0.0,0.53296,0.00013,31.03823]
[1776439991215,38.98,77691.82,0.0,0.53296,0.00013,31.03823]
[1776439992774,38.97,77705.17,0.0,0.5347,0.00013,31.032]
[1776439996448,38.97,77698.94,0.0,0.53389,0.00013,31.03496]
[1776440001714,38.96,77702.24,0.0,0.53432,0.00013,31.03337]
[1776440004845,38.96,77702.34,0.0,0.53434,0.00013,31.03332]
[1776440005615,38.96,77704.69,0.0,0.53465,0.00013,31.03218]
[1776440005617,38.96,77715.85,0.0,0.5361,0.00013,31.02653]
[1776440010555,38.95,77722.04,0.0,0.53691,0.00013,31.02321]
[1776440011556,38.95,77728.32,0.0,0.53774,0.00013,31.01677]
[1776440016590,38.95,77723.33,0.0,0.53709,0.00013,31.01955]
[1776440021628,38.95,77719.75,0.0,0.53662,0.00013,31.02148]
[1776440026661,38.95,77726.2,0.0,0.53746,0.00013,31.01793]
[1776440028679,38.94,77732.26,0.0,0.53826,0.00013,31.01447]
[1776440033712,38.94,77729.38,0.0,0.53788,0.00013,31.01612]
[1776440037865,38.94,77737.41,0.0,0.53893,0.00013,31.01141]
[1776440043037,38.94,77736.5,0.0,0.53881,0.00013,31.01195]
[1776440043085,38.94,77736.5,0.0,0.53881,0.00013,31.01195]
[1776440043174,38.94,77736.5,0.0,0.53881,0.00013,31.01195]
[1776440045767,38.94,77736.42,0.0,0.5388,0.00013,31.01199]
[1776440045826,38.94,77736.42,0.0,0.5388,0.00013,31.01199]
[1776440045859,38.94,77736.42,0.0,0.5388,0.00013,31.01199]
[1776440045886,38.94,77736.42,0.0,0.5388,0.00013,31.01199]
[1776440046489,38.94,77738.29,0.0,0.53905,0.00013,31.01088]
[1776440046625,38.94,77738.29,0.0,0.53905,0.00013,31.01088]
[1776440046694,38.94,77738.29,0.0,0.53905,0.00013,31.01088]
[1776440046735,38.94,77738.29,0.0,0.53905,0.00013,31.01088]
[1776440046818,38.94,77738.29,0.0,0.53905,0.00013,31.01088]
[1776440046819,38.94,77750.22,0.0,0.5406,0.00013,31.00347]
[1776440046998,38.94,77750.22,0.0,0.5406,0.00013,31.00347]
[1776440047810,38.94,77750.22,0.0,0.5406,0.00013,31.00347]
[1776440048816,38.94,77756.43,0.0,0.54141,0.00013,30.99943]
[1776440053851,38.94,77755.93,0.0,0.54135,0.00013,30.99977]
[1776440058857,38.94,77752.08,0.0,0.54085,0.00013,31.00228]
[1776440059038,38.94,77746.57,0.0,0.54013,0.00013,31.0058]
[1776440059076,38.94,77746.57,0.0,0.54013,0.00013,31.0058]
[1776440059897,38.94,77742.38,0.0,0.53958,0.00013,31.0084]
[1776440062916,38.94,77736.48,0.0,0.53881,0.00013,31.01195]
[1776440063928,38.94,77726.76,0.0,0.53754,0.00013,31.01758]
[1776440065393,38.93,77724.96,0.0,0.53731,0.00013,31.01858]
[1776440065941,38.93,77719.94,0.0,0.53665,0.00013,31.02133]
[1776440069970,38.93,77711.3,0.0,0.53552,0.00013,31.02587]
[1776440075004,38.93,77715.04,0.0,0.53601,0.00013,31.021]
[1776440077984,38.93,77724.55,0.0,0.53726,0.00013,31.01587]
[1776440078715,38.93,77730.78,0.0,0.53807,0.00013,31.01234]
[1776440081883,38.93,77738.55,0.0,0.53909,0.00013,31.00776]
[1776440082215,38.93,77738.55,0.0,0.53909,0.00013,31.00776]
[1776440082455,38.93,77738.55,0.0,0.53909,0.00013,31.00776]
[1776440083491,38.93,77739.5,0.0,0.53921,0.00013,31.00718]
[1776440085905,38.93,77744.38,0.0,0.53985,0.00013,31.00419]
[1776440086782,38.93,77748.6,0.0,0.5404,0.00013,31.00154]
[1776440086806,38.93,77749.62,0.0,0.54053,0.00013,31.00089]
[1776440088205,38.93,77753.03,0.0,0.54098,0.00013,30.99869]
[1776440088314,38.93,77753.03,0.0,0.54098,0.00013,30.99869]
[1776440088342,38.93,77753.03,0.0,0.54098,0.00013,30.99869]
[1776440088476,38.93,77753.03,0.0,0.54098,0.00013,30.99869]
[1776440088703,38.93,77753.03,0.0,0.54098,0.00013,30.99869]
[1776440088876,38.93,77753.03,0.0,0.54098,0.00013,30.99869]
[1776440088891,38.93,77766.76,0.0,0.54277,0.00013,30.98944]
[1776440089154,38.93,77789.39,0.0,0.54572,0.00013,30.97284]
[1776440090107,38.93,77789.1,0.0,0.54568,0.00013,30.97307]
[1776440091757,38.93,77789.1,0.0,0.54568,0.00013,30.97307]
[1776440091800,38.93,77792.18,0.0,0.54608,0.00013,30.97068]
[1776440095142,38.93,77797.83,0.0,0.54682,0.00013,30.96621]
[1776440096559,38.93,77797.83,0.0,0.54682,0.00013,30.96621]
[1776440096626,38.93,77797.83,0.0,0.54682,0.00013,30.96621]
[1776440096642,38.93,77800.07,0.0,0.54711,0.00013,30.96441]
[1776440098928,38.93,77800.07,0.0,0.54711,0.00013,30.96441]
[1776440099023,38.93,77809.77,0.0,0.54837,0.00013,30.95642]
[1776440102667,38.93,77811.22,0.0,0.54856,0.00013,30.95519]
[1776440102812,38.93,77811.22,0.0,0.54856,0.00013,30.95519]
[1776440102899,38.93,77811.22,0.0,0.54856,0.00013,30.95519]
[1776440103076,38.92,77801.5,0.0,0.5473,0.00013,30.96322]
[1776440103572,38.92,77801.5,0.0,0.5473,0.00013,30.96322]
[1776440103601,38.92,77807.89,0.0,0.54813,0.00013,30.95797]
[1776440105216,38.92,77806.38,0.0,0.54794,0.00013,30.95921]
[1776440106737,38.92,77806.38,0.0,0.54794,0.00013,30.95921]
[1776440106803,38.92,77806.38,0.0,0.54794,0.00013,30.95921]
[1776440106932,38.92,77806.38,0.0,0.54794,0.00013,30.95921]
[1776440107021,38.92,77788.43,0.0,0.5456,0.00013,30.97354]
[1776440108289,38.92,77774.72,0.0,0.54381,0.00013,30.98375]
[1776440109308,38.92,77767.96,0.0,0.54293,0.00013,30.98856]
[1776440114332,38.93,77768.82,0.0,0.54304,0.00013,30.98798]
[1776440115781,38.93,77761.83,0.0,0.54213,0.00013,30.99281]
[1776440117351,38.93,77755.71,0.0,0.54133,0.00013,30.99692]
[1776440119412,38.93,77761.5,0.0,0.54208,0.00013,30.99304]
[1776440123318,38.93,77762.54,0.0,0.54222,0.00013,30.99233]
[1776440123484,38.93,77762.54,0.0,0.54222,0.00013,30.99233]
[1776440123585,38.93,77762.54,0.0,0.54222,0.00013,30.99233]
[1776440123768,38.93,77762.54,0.0,0.54222,0.00013,30.99233]
[1776440123772,38.93,77771.05,0.0,0.54333,0.00013,30.98641]
[1776440124848,38.93,77780.59,0.0,0.54457,0.00013,30.97949]
[1776440125246,38.93,77780.59,0.0,0.54457,0.00013,30.97949]
[1776440125723,38.93,77796.56,0.0,0.54665,0.00013,30.96722]
[1776440126418,38.93,77796.56,0.0,0.54665,0.00013,30.96721]
[1776440127970,38.93,77808.48,0.0,0.54821,0.00013,30.9575]
[1776440130450,38.93,77799.01,0.0,0.54697,0.00013,30.96525]
[1776440132271,38.93,77793.77,0.0,0.54629,0.00013,30.96646]
[1776440132462,38.93,77790.37,0.0,0.54585,0.00013,30.96912]
[1776440135907,38.93,77784.61,0.0,0.5451,0.00013,30.97352]
[1776440139513,38.92,77781.83,0.0,0.54474,0.00013,30.9756]
[1776440142668,38.92,77784.65,0.0,0.54511,0.00013,30.97347]
[1776440142688,38.92,77784.65,0.0,0.54511,0.00013,30.97347]
[1776440142870,38.92,77784.65,0.0,0.54511,0.00013,30.97347]
[1776440143118,38.92,77786.43,0.0,0.54534,0.00013,30.97211]
[1776440143960,38.92,77786.43,0.0,0.54534,0.00013,30.97211]
[1776440144105,38.92,77786.43,0.0,0.54534,0.00013,30.97211]
[1776440144134,38.92,77764.17,0.0,0.54244,0.00013,30.98824]
[1776440144545,38.92,77764.17,0.0,0.54244,0.00013,30.98824]
[1776440144796,38.92,77764.17,0.0,0.54244,0.00013,30.98824]
[1776440144859,38.92,77764.17,0.0,0.54244,0.00013,30.98824]
[1776440145126,38.92,77765.01,0.0,0.54255,0.00013,30.98767]
[1776440145683,38.92,77765.01,0.0,0.54255,0.00013,30.98767]
[1776440145783,38.92,77768.37,0.0,0.54299,0.00013,30.98533]
[1776440147062,38.92,77768.37,0.0,0.54299,0.00013,30.98533]
[1776440147120,38.92,77762.66,0.0,0.54224,0.00013,30.98929]
[1776440148968,38.92,77762.66,0.0,0.54224,0.00013,30.98929]
[1776440152603,38.93,77778.61,0.0,0.54432,0.00013,30.978]
[1776440153955,38.93,77788.41,0.0,0.5456,0.00013,30.97063]
[1776440154998,38.93,77788.41,0.0,0.5456,0.00013,30.97063]
[1776440155069,38.93,77789.15,0.0,0.54569,0.00013,30.97005]
[1776440157493,38.92,77786.41,0.0,0.54534,0.00013,30.97214]
[1776440157639,38.92,77786.67,0.0,0.54537,0.00013,30.97194]
[1776440161119,38.92,77787.29,0.0,0.54545,0.00013,30.97145]
[1776440161324,38.92,77787.57,0.0,0.54549,0.00013,30.97123]
[1776440162688,38.92,77789.84,0.0,0.54579,0.00013,30.96948]
[1776440163084,38.92,77792.91,0.0,0.54619,0.00013,30.96709]
[1776440164032,38.92,77809.08,0.0,0.54829,0.00013,30.95398]
[1776440166013,38.92,77822.79,0.0,0.55008,0.00013,30.94219]
[1776440166975,38.92,77822.79,0.0,0.55008,0.00013,30.94219]
[1776440167011,38.92,77822.79,0.0,0.55008,0.00013,30.94219]
[1776440167070,38.92,77825.32,0.0,0.55041,0.00013,30.93994]
[1776440168050,38.92,77825.32,0.0,0.55041,0.00013,30.93994]
[1776440168151,38.92,77830.68,0.0,0.55111,0.00013,30.93511]
[1776440170072,38.92,77830.68,0.0,0.55111,0.00013,30.93511]
[1776440175798,38.91,77837.5,0.0,0.55199,0.00013,30.92882]
[1776440177704,38.91,77838.05,0.0,0.55207,0.00013,30.92831]
[1776440178195,38.91,77834.0,0.0,0.55154,0.00013,30.93206]
[1776440178267,38.91,77834.0,0.0,0.55154,0.00013,30.93206]
[1776440178818,38.91,77832.78,0.0,0.55138,0.00013,30.93318]
[1776440179825,38.91,77822.38,0.0,0.55003,0.00013,30.94252]
[1776440183386,38.91,77823.59,0.0,0.55019,0.00013,30.94143]
[1776440183443,38.91,77823.59,0.0,0.55019,0.00013,30.94143]
[1776440184173,38.91,77830.72,0.0,0.55112,0.00013,30.93503]
[1776440186881,38.91,77836.3,0.0,0.55184,0.00013,30.9299]
[1776440188447,38.91,77840.66,0.0,0.55241,0.00013,30.92583]
[1776440188914,38.91,77856.91,0.0,0.55452,0.00013,30.91009]
[1776440189906,38.91,77856.91,0.0,0.55452,0.00013,30.91009]
[1776440191177,38.91,77856.91,0.0,0.55452,0.00013,30.91009]
[1776440191337,38.91,77859.62,0.0,0.55487,0.00013,30.90739]
[1776440191916,38.91,77859.05,0.0,0.5548,0.00013,30.90501]
[1776440192923,38.91,77865.78,0.0,0.55567,0.00013,30.89819]
[1776440196951,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197449,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197510,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197571,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197632,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197676,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197695,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197756,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197811,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197843,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440197939,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440198026,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440198088,38.91,77859.11,0.0,0.55481,0.00013,30.90495]
[1776440198116,38.91,77849.22,0.0,0.55352,0.00013,30.91471]
[1776440198966,38.91,77849.22,0.0,0.55352,0.00013,30.91472]
[1776440199928,38.91,77849.22,0.0,0.55352,0.00013,30.91472]
[1776440199974,38.91,77849.22,0.0,0.55352,0.00013,30.91472]
[1776440200076,38.91,77828.25,0.0,0.5508,0.00013,30.93434]
[1776440200979,38.91,77828.25,0.0,0.5508,0.00013,30.93433]
[1776440201993,38.91,77815.36,0.0,0.54912,0.00013,30.94567]
[1776440202995,38.91,77801.59,0.0,0.54733,0.00013,30.95717]
[1776440206387,38.91,77806.58,0.0,0.54798,0.00013,30.95307]
[1776440207028,38.91,77814.19,0.0,0.54897,0.00013,30.94665]
[1776440209183,38.91,77814.79,0.0,0.54905,0.00013,30.94613]
[1776440209216,38.91,77821.92,0.0,0.54998,0.00013,30.93993]
[1776440209391,38.91,77821.92,0.0,0.54998,0.00013,30.93993]
[1776440210066,38.91,77821.92,0.0,0.54998,0.00013,30.93993]
[1776440211089,38.91,77828.53,0.0,0.55084,0.00013,30.93404]
[1776440212072,38.91,77820.27,0.0,0.54976,0.00013,30.94137]
[1776440215906,38.91,77820.76,0.0,0.54983,0.00013,30.94093]
[1776440216098,38.91,77812.16,0.0,0.54871,0.00013,30.94834]
[1776440220133,38.9,77803.36,0.0,0.54757,0.00013,30.95565]
[1776440221141,38.9,77794.75,0.0,0.54644,0.00013,30.96258]
[1776440222147,38.9,77805.35,0.0,0.54783,0.00013,30.95401]
[1776440224161,38.9,77811.8,0.0,0.54867,0.00013,30.9486]
[1776440229196,38.9,77812.05,0.0,0.5487,0.00013,30.94837]
[1776440233225,38.9,77806.25,0.0,0.54795,0.00013,30.95321]
[1776440233820,38.9,77806.25,0.0,0.54795,0.00013,30.95321]
[1776440239357,38.89,77808.38,0.0,0.54823,0.00013,30.95142]
[1776440239389,38.89,77808.38,0.0,0.54823,0.00013,30.95142]
[1776440240275,38.89,77806.93,0.0,0.54804,0.00013,30.95262]
[1776440243296,38.89,77815.47,0.0,0.54915,0.00013,30.94539]
[1776440247499,38.89,77814.45,0.0,0.54902,0.00013,30.94625]
[1776440247747,38.89,77821.76,0.0,0.54997,0.00013,30.9399]
[1776440249338,38.89,77830.97,0.0,0.55117,0.00013,30.93163]
[1776440250344,38.89,77832.97,0.0,0.55143,0.00013,30.9298]
[1776440255629,38.89,77829.96,0.0,0.55105,0.00013,30.9296]
[1776440257724,38.89,77827.22,0.0,0.55069,0.00013,30.93207]
[1776440257753,38.89,77817.98,0.0,0.54949,0.00013,30.94023]
[1776440260204,38.88,77819.05,0.0,0.54963,0.00013,30.93929]
[1776440261493,38.88,77810.73,0.0,0.54855,0.00013,30.94642]
[1776440263907,38.88,77810.73,0.0,0.54855,0.00013,30.94642]
[1776440264002,38.88,77810.73,0.0,0.54855,0.00013,30.94642]
[1776440264084,38.88,77810.73,0.0,0.54855,0.00013,30.94642]
[1776440264182,38.88,77810.73,0.0,0.54855,0.00013,30.94642]
[1776440264262,38.88,77810.73,0.0,0.54855,0.00013,30.94642]
[1776440264284,38.88,77794.03,0.0,0.54637,0.00013,30.96006]
[1776440264658,38.88,77794.03,0.0,0.54637,0.00013,30.96006]
[1776440264910,38.88,77794.03,0.0,0.54637,0.00013,30.96006]
[1776440265071,38.88,77794.03,0.0,0.54637,0.00013,30.96006]
[1776440265199,38.88,77794.03,0.0,0.54637,0.00013,30.96006]
[1776440265390,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440265501,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440265608,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440265815,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440265905,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440265937,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440266060,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440266244,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440266274,38.88,77773.29,0.0,0.54366,0.00013,30.97571]
[1776440266251,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440266369,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440266493,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440266557,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440266590,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440266679,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440266843,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440267004,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440267104,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440267232,38.88,77752.33,0.0,0.54092,0.00013,30.99007]
[1776440267279,38.88,77744.57,0.0,0.53991,0.00013,30.99501]
[1776440267419,38.88,77744.57,0.0,0.53991,0.00013,30.99501]
[1776440267448,38.88,77744.57,0.0,0.53991,0.00013,30.99501]
[1776440267979,38.88,77761.33,0.0,0.5421,0.00013,30.98408]
[1776440270032,38.88,77761.33,0.0,0.5421,0.00013,30.98408]
[1776440270125,38.88,77761.33,0.0,0.5421,0.00013,30.98408]
[1776440270196,38.88,77774.7,0.0,0.54384,0.00013,30.9747]
[1776440271510,38.89,77772.77,0.0,0.54359,0.00013,30.97611]
[1776440274020,38.89,77772.35,0.0,0.54354,0.00013,30.97641]
[1776440274822,38.89,77755.1,0.0,0.54128,0.00013,30.98829]
[1776440276545,38.89,77749.35,0.0,0.54053,0.00013,30.99203]
[1776440278560,38.89,77740.31,0.0,0.53935,0.00013,30.99767]
[1776440281060,38.89,77739.04,0.0,0.53918,0.00013,30.99844]
[1776440284899,38.89,77745.06,0.0,0.53997,0.00013,30.99473]
[1776440286624,38.89,77745.4,0.0,0.54002,0.00013,30.99451]
[1776440287631,38.89,77752.72,0.0,0.54097,0.00013,30.98983]
[1776440289360,38.89,77750.72,0.0,0.54071,0.00013,30.99113]
[1776440291481,38.88,77743.53,0.0,0.53977,0.00013,30.99567]
[1776440297702,38.88,77738.19,0.0,0.53908,0.00013,30.99893]
[1776440300136,38.88,77741.54,0.0,0.53952,0.00013,30.99688]
[1776440301150,38.88,77746.92,0.0,0.54022,0.00013,30.99353]
[1776440301193,38.88,77746.92,0.0,0.54022,0.00013,30.99353]
[1776440301224,38.88,77746.92,0.0,0.54022,0.00013,30.99353]
[1776440301254,38.88,77746.92,0.0,0.54022,0.00013,30.99353]
[1776440301313,38.88,77746.92,0.0,0.54022,0.00013,30.99353]
[1776440301273,38.88,77752.7,0.0,0.54097,0.00013,30.98981]
[1776440301731,38.88,77752.7,0.0,0.54097,0.00013,30.98981]
[1776440302736,38.88,77759.92,0.0,0.54192,0.00013,30.98502]
[1776440305082,38.88,77766.56,0.0,0.54279,0.00013,30.98046]
[1776440309809,38.88,77766.05,0.0,0.54272,0.00013,30.98081]
[1776440309880,38.88,77766.05,0.0,0.54272,0.00013,30.98081]
[1776440309981,38.88,77767.9,0.0,0.54296,0.00013,30.97952]
[1776440315152,38.88,77761.42,0.0,0.54212,0.00013,30.98105]
[1776440318848,38.88,77767.54,0.0,0.54292,0.00013,30.97683]
[1776440320863,38.88,77772.75,0.0,0.5436,0.00013,30.97312]
[1776440325225,38.88,77778.49,0.0,0.54435,0.00013,30.96893]
[1776440325537,38.88,77778.49,0.0,0.54435,0.00013,30.96893]
[1776440325609,38.88,77778.49,0.0,0.54435,0.00013,30.96893]
[1776440325901,38.88,77778.49,0.0,0.54435,0.00013,30.96893]
[1776440326998,38.88,77778.49,0.0,0.54435,0.00013,30.96893]
[1776440327046,38.87,77787.59,0.0,0.54554,0.00013,30.96207]
[1776440329143,38.87,77787.59,0.0,0.54554,0.00013,30.96207]
[1776440329244,38.87,77793.74,0.0,0.54634,0.00013,30.95728]
[1776440335295,38.87,77793.87,0.0,0.54636,0.00013,30.95718]
[1776440336525,38.88,77793.87,0.0,0.54636,0.00013,30.95718]
[1776440336980,38.88,77794.22,0.0,0.5464,0.00013,30.95691]
[1776440338583,38.88,77797.72,0.0,0.54686,0.00013,30.95412]
[1776440338639,38.88,77797.72,0.0,0.54686,0.00013,30.95412]
[1776440338993,38.88,77803.05,0.0,0.54755,0.00013,30.9498]
[1776440341008,38.87,77797.07,0.0,0.54677,0.00013,30.95464]
[1776440344354,38.87,77793.32,0.0,0.54629,0.00013,30.9576]
[1776440344424,38.87,77795.75,0.0,0.5466,0.00013,30.95567]
[1776440345368,38.87,77792.66,0.0,0.5462,0.00013,30.95811]
[1776440345712,38.87,77792.66,0.0,0.5462,0.00013,30.95811]
[1776440346047,38.87,77792.66,0.0,0.5462,0.00013,30.95811]
[1776440347048,38.87,77784.42,0.0,0.54513,0.00013,30.96446]
[1776440348057,38.87,77773.95,0.0,0.54376,0.00013,30.97221]
[1776440349064,38.87,77781.51,0.0,0.54475,0.00013,30.96665]
[1776440349655,38.87,77781.51,0.0,0.54475,0.00013,30.96665]
[1776440350071,38.87,77788.75,0.0,0.54569,0.00013,30.96114]
[1776440350902,38.87,77788.75,0.0,0.54569,0.00013,30.96114]
[1776440351077,38.87,77782.0,0.0,0.54481,0.00013,30.96627]
[1776440351724,38.87,77782.0,0.0,0.54481,0.00013,30.96627]
[1776440352258,38.87,77782.0,0.0,0.54481,0.00013,30.96627]
[1776440352339,38.87,77782.0,0.0,0.54481,0.00013,30.96627]
[1776440352395,38.87,77765.18,0.0,0.54262,0.00013,30.97841]
[1776440354104,38.87,77758.43,0.0,0.54173,0.00013,30.98301]
[1776440356119,38.87,77749.71,0.0,0.54059,0.00013,30.98874]
[1776440358133,38.87,77743.76,0.0,0.53982,0.00013,30.9925]
[1776440360692,38.87,77745.58,0.0,0.54005,0.00013,30.99136]
[1776440361162,38.87,77741.14,0.0,0.53947,0.00013,30.99412]
[1776440362172,38.86,77733.64,0.0,0.53849,0.00013,30.99862]
[1776440362681,38.86,77733.64,0.0,0.53849,0.00013,30.99862]
[1776440363179,38.86,77730.99,0.0,0.53815,0.00013,31.00017]
[1776440364237,38.86,77730.99,0.0,0.53815,0.00013,31.00017]
[1776440364285,38.86,77727.94,0.0,0.53775,0.00013,31.00192]
[1776440367056,38.86,77726.68,0.0,0.53758,0.00013,31.00263]
[1776440367095,38.86,77726.68,0.0,0.53758,0.00013,31.00263]
[1776440367204,38.86,77721.67,0.0,0.53693,0.00013,31.00542]
[1776440372236,38.87,77718.31,0.0,0.53649,0.00013,31.00431]
[1776440373726,38.87,77718.73,0.0,0.53654,0.00013,31.00409]
[1776440374339,38.87,77705.73,0.0,0.53484,0.00013,31.01081]
[1776440375264,38.87,77705.73,0.0,0.53484,0.00013,31.01081]
[1776440376265,38.86,77695.95,0.0,0.53356,0.00013,31.01548]
[1776440378337,38.86,77709.83,0.0,0.53538,0.00013,31.00874]
[1776440382307,38.86,77715.85,0.0,0.53617,0.00013,31.0056]
[1776440384229,38.86,77717.46,0.0,0.53638,0.00013,31.00474]
[1776440384344,38.86,77717.46,0.0,0.53638,0.00013,31.00474]
[1776440384432,38.86,77728.65,0.0,0.53785,0.00013,30.99855]
[1776440385328,38.86,77728.65,0.0,0.53785,0.00013,30.99855]
[1776440390365,38.86,77734.67,0.0,0.53863,0.00013,30.99504]
[1776440395399,38.86,77732.73,0.0,0.53838,0.00013,30.99617]
[1776440398488,38.85,77728.83,0.0,0.53787,0.00013,30.99843]
[1776440399426,38.85,77726.2,0.0,0.53753,0.00013,30.99992]
[1776440400434,38.85,77719.55,0.0,0.53666,0.00013,31.0036]
[1776440402221,38.85,77715.74,0.0,0.53616,0.00013,31.00564]
[1776440402251,38.85,77715.74,0.0,0.53616,0.00013,31.00564]
[1776440402447,38.85,77714.76,0.0,0.53603,0.00013,31.00616]
[1776440407486,38.85,77715.63,0.0,0.53615,0.00013,31.00568]
[1776440412522,38.84,77713.63,0.0,0.53589,0.00013,31.00671]
[1776440417554,38.84,77715.93,0.0,0.53619,0.00013,31.00548]
[1776440422589,38.83,77716.37,0.0,0.53625,0.00013,31.00523]
[1776440427626,38.83,77718.16,0.0,0.53649,0.00013,31.00425]
[1776440430122,38.83,77719.37,0.0,0.53665,0.00013,31.00359]
[1776440430444,38.83,77718.92,0.0,0.53659,0.00013,31.00383]
[1776440432449,38.83,77730.33,0.0,0.53809,0.00013,30.9945]
[1776440437563,38.83,77730.38,0.0,0.53809,0.00013,30.99447]
[1776440437699,38.82,77729.75,0.0,0.53801,0.00013,30.99483]
[1776440442735,38.82,77723.54,0.0,0.5372,0.00013,30.99835]
[1776440447772,38.82,77722.33,0.0,0.53704,0.00013,30.99902]
[1776440452809,38.82,77722.53,0.0,0.53707,0.00013,30.99889]
[1776440457840,38.81,77718.02,0.0,0.53648,0.00013,31.00133]
[1776440462890,38.81,77705.11,0.0,0.53479,0.00013,31.00799]
[1776440463870,38.81,77705.11,0.0,0.53479,0.00013,31.00799]
[1776440463882,38.81,77715.3,0.0,0.53613,0.00013,31.00276]
[1776440464935,38.81,77715.3,0.0,0.53613,0.00013,31.00276]
[1776440465173,38.81,77715.3,0.0,0.53613,0.00013,31.00276]
[1776440465195,38.81,77715.3,0.0,0.53613,0.00013,31.00276]
[1776440465492,38.81,77715.3,0.0,0.53613,0.00013,31.00276]
[1776440465291,38.81,77708.05,0.0,0.53517,0.00013,31.00651]
[1776440465651,38.81,77708.05,0.0,0.53517,0.00013,31.00651]
[1776440465934,38.81,77708.05,0.0,0.53517,0.00013,31.00651]
[1776440466241,38.81,77708.05,0.0,0.53517,0.00013,31.00651]
[1776440466584,38.81,77667.14,0.0,0.5298,0.00013,31.02435]
[1776440467395,38.81,77667.14,0.0,0.5298,0.00013,31.02435]
[1776440467437,38.81,77677.88,0.0,0.53121,0.00013,31.02021]
[1776440467931,38.81,77677.88,0.0,0.53121,0.00013,31.02021]
[1776440468305,38.81,77677.88,0.0,0.53121,0.00013,31.02021]
[1776440468308,38.81,77693.37,0.0,0.53325,0.00013,31.01356]
[1776440468847,38.81,77693.37,0.0,0.53325,0.00013,31.01356]
[1776440469007,38.81,77693.37,0.0,0.53325,0.00013,31.01356]
[1776440469128,38.81,77693.37,0.0,0.53325,0.00013,31.01356]
[1776440469199,38.81,77697.22,0.0,0.53375,0.00013,31.01177]
[1776440473882,38.8,77698.52,0.0,0.53393,0.00013,31.01115]
[1776440473955,38.8,77698.52,0.0,0.53393,0.00013,31.01115]
[1776440474011,38.8,77698.52,0.0,0.53393,0.00013,31.01115]
[1776440474045,38.8,77698.52,0.0,0.53393,0.00013,31.01115]
[1776440474205,38.8,77719.17,0.0,0.53664,0.00013,31.00065]
[1776440474987,38.8,77719.17,0.0,0.53664,0.00013,31.00065]
[1776440476306,38.8,77707.8,0.0,0.53515,0.00013,31.0066]
[1776440477410,38.8,77707.8,0.0,0.53515,0.00013,31.0066]
[1776440477456,38.8,77707.8,0.0,0.53515,0.00013,31.0066]
[1776440477457,38.8,77696.9,0.0,0.53372,0.00013,31.01189]
[1776440477663,38.8,77696.9,0.0,0.53372,0.00013,31.01189]
[1776440479015,38.79,77695.58,0.0,0.53354,0.00013,31.01251]
[1776440480331,38.79,77695.58,0.0,0.53354,0.00013,31.01251]
[1776440482318,38.79,77695.11,0.0,0.53348,0.00013,31.01272]
[1776440482345,38.79,77710.94,0.0,0.53556,0.00013,31.00498]
[1776440483391,38.79,77710.94,0.0,0.53556,0.00013,31.00498]
[1776440483453,38.79,77701.93,0.0,0.53438,0.00013,31.00948]
[1776440484040,38.79,77701.93,0.0,0.53438,0.00013,31.00948]
[1776440484403,38.79,77687.69,0.0,0.53251,0.00013,31.01604]
[1776440486561,38.79,77687.69,0.0,0.53251,0.00013,31.01604]
[1776440486417,38.79,77674.74,0.0,0.53081,0.00013,31.02142]
[1776440486683,38.79,77674.74,0.0,0.53081,0.00013,31.02142]
[1776440487082,38.79,77674.74,0.0,0.53081,0.00013,31.02141]
[1776440489095,38.78,77683.05,0.0,0.5319,0.00013,31.01802]
[1776440494132,38.78,77684.46,0.0,0.53209,0.00013,31.01447]
[1776440494807,38.78,77684.46,0.0,0.53209,0.00013,31.01447]
[1776440494883,38.78,77684.46,0.0,0.53209,0.00013,31.01447]
[1776440495141,38.78,77693.94,0.0,0.53334,0.00013,31.01027]
[1776440496067,38.78,77693.94,0.0,0.53334,0.00013,31.01027]
[1776440496254,38.78,77693.94,0.0,0.53334,0.00013,31.01027]
[1776440496280,38.78,77695.27,0.0,0.53351,0.00013,31.00966]
[1776440501184,38.77,77701.49,0.0,0.53433,0.00013,31.00669]
[1776440503221,38.77,77683.99,0.0,0.53203,0.00013,31.01464]
[1776440503717,38.77,77683.99,0.0,0.53203,0.00013,31.01464]
[1776440505411,38.77,77683.99,0.0,0.53204,0.00013,31.01464]
[1776440505587,38.76,77677.87,0.0,0.53123,0.00013,31.01717]
[1776440506563,38.76,77671.38,0.0,0.53038,0.00013,31.01973]
[1776440507833,38.76,77671.81,0.0,0.53043,0.00013,31.01956]
[1776440508236,38.76,77671.81,0.0,0.53043,0.00013,31.01956]
[1776440513272,38.76,77671.12,0.0,0.53034,0.00013,31.01983]
[1776440517301,38.76,77664.28,0.0,0.52944,0.00013,31.02236]
[1776440519315,38.76,77658.88,0.0,0.52873,0.00013,31.02425]
[1776440521330,38.76,77672.67,0.0,0.53055,0.00013,31.01923]
[1776440526277,38.76,77669.39,0.0,0.53011,0.00013,31.02048]
[1776440526397,38.76,77669.39,0.0,0.53011,0.00013,31.02048]
[1776440526526,38.76,77669.39,0.0,0.53011,0.00013,31.02048]
[1776440526647,38.76,77654.56,0.0,0.52816,0.00013,31.02569]
[1776440526747,38.76,77654.56,0.0,0.52816,0.00013,31.02569]
[1776440526800,38.76,77654.56,0.0,0.52816,0.00013,31.02569]
[1776440527232,38.76,77654.56,0.0,0.52816,0.00013,31.02569]
[1776440527271,38.76,77654.56,0.0,0.52816,0.00013,31.02569]
[1776440527401,38.76,77642.69,0.0,0.5266,0.00013,31.02931]
[1776440529390,38.74,77638.26,0.0,0.52602,0.00013,31.03051]
[1776440534441,38.71,77631.42,0.0,0.52513,0.00013,31.03225]
[1776440536441,38.69,77622.82,0.0,0.524,0.00013,31.03424]
[1776440537176,38.69,77622.82,0.0,0.524,0.00013,31.03424]
[1776440537283,38.69,77622.82,0.0,0.524,0.00013,31.03424]
[1776440537560,38.69,77622.82,0.0,0.524,0.00013,31.03424]
[1776440538051,38.69,77620.48,0.0,0.52369,0.00013,31.03475]
[1776440538625,38.69,77620.48,0.0,0.52369,0.00013,31.03475]
[1776440538457,38.68,77603.73,0.0,0.52148,0.00013,31.03781]
[1776440538986,38.68,77603.73,0.0,0.52148,0.00013,31.03781]
[1776440539463,38.66,77595.92,0.0,0.52045,0.00013,31.0389]
[1776440540472,38.65,77590.51,0.0,0.51973,0.00013,31.03954]
[1776440541072,38.65,77590.51,0.0,0.51973,0.00013,31.03954]
[1776440541479,38.65,77586.52,0.0,0.5192,0.00013,31.03995]
[1776440542486,38.64,77569.58,0.0,0.51696,0.00013,31.0411]
[1776440542949,38.64,77569.58,0.0,0.51696,0.00013,31.0411]
[1776440543494,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440543855,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440543902,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440543981,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440544024,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440544118,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440544144,38.64,77549.77,0.0,0.51434,0.00013,31.04119]
[1776440544500,38.63,77540.71,0.0,0.51314,0.00013,31.04078]
[1776440545506,38.62,77534.2,0.0,0.51227,0.00013,31.04032]
[1776440546552,38.62,77527.71,0.0,0.51141,0.00013,31.03971]
[1776440547454,38.62,77527.71,0.0,0.51141,0.00013,31.03971]
[1776440547496,38.62,77527.71,0.0,0.51141,0.00013,31.03971]
[1776440547550,38.6,77527.55,0.0,0.51139,0.00013,31.0397]
[1776440552557,38.56,77531.21,0.0,0.51187,0.00013,31.03714]
[1776440554579,38.56,77540.14,0.0,0.51306,0.00013,31.03783]
[1776440558600,38.56,77533.01,0.0,0.51211,0.00013,31.0373]
[1776440563638,38.55,77532.21,0.0,0.512,0.00013,31.03723]
[1776440567670,38.55,77523.32,0.0,0.51082,0.00013,31.0363]
[1776440571666,38.55,77523.42,0.0,0.51083,0.00013,31.03631]
[1776440571703,38.55,77524.03,0.0,0.51091,0.00013,31.03639]
[1776440572208,38.55,77524.03,0.0,0.51091,0.00013,31.03639]
[1776440572705,38.55,77511.79,0.0,0.50929,0.00013,31.03469]
[1776440573712,38.55,77505.49,0.0,0.50845,0.00013,31.03362]
[1776440577071,38.55,77488.76,0.0,0.50622,0.00013,31.0301]
[1776440577781,38.55,77488.76,0.0,0.50622,0.00013,31.0301]
[1776440580033,38.55,77485.67,0.0,0.50581,0.00013,31.02935]
[1776440580072,38.55,77485.67,0.0,0.50581,0.00013,31.02935]
[1776440580078,38.55,77485.67,0.0,0.50581,0.00013,31.02935]
[1776440580088,38.55,77485.67,0.0,0.50581,0.00013,31.02935]
[1776440580179,38.55,77481.06,0.0,0.5052,0.00013,31.02816]
[1776440580891,38.55,77481.06,0.0,0.5052,0.00013,31.02816]
[1776440582783,38.54,77476.73,0.0,0.50462,0.00013,31.02698]
[1776440583003,38.54,77476.73,0.0,0.50462,0.00013,31.02698]
[1776440583160,38.54,77476.73,0.0,0.50462,0.00013,31.02698]
[1776440583166,38.54,77476.73,0.0,0.50462,0.00013,31.02698]
[1776440583387,38.54,77476.73,0.0,0.50462,0.00013,31.02698]
[1776440583471,38.54,77488.79,0.0,0.50623,0.00013,31.03011]
[1776440586084,38.54,77493.59,0.0,0.50686,0.00013,31.03122]
[1776440586124,38.54,77481.74,0.0,0.50529,0.00013,31.02834]
[1776440587142,38.54,77491.76,0.0,0.50662,0.00013,31.03081]
[1776440589392,38.53,77491.76,0.0,0.50662,0.00013,31.03081]
[1776440589592,38.53,77491.76,0.0,0.50662,0.00013,31.03081]
[1776440589620,38.52,77500.54,0.0,0.50779,0.00013,31.03269]
[1776440591170,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591312,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591416,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591494,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591661,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591671,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591687,38.52,77506.31,0.0,0.50855,0.00013,31.03377]
[1776440591734,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591754,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591783,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591815,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591876,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591910,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591969,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440591999,38.51,77517.52,0.0,0.51004,0.00013,31.03556]
[1776440592072,38.51,77499.64,0.0,0.50766,0.00013,31.03251]
[1776440592837,38.51,77499.64,0.0,0.50766,0.00013,31.03251]
[1776440592855,38.51,77499.64,0.0,0.50766,0.00013,31.03251]
[1776440594152,38.51,77499.64,0.0,0.50766,0.00013,31.03251]
[1776440594169,38.51,77499.64,0.0,0.50766,0.00013,31.03251]
[1776440594220,38.51,77479.03,0.0,0.50492,0.00013,31.02763]
[1776440599291,38.5,77477.66,0.0,0.50473,0.00013,31.02725]
[1776440599333,38.5,77477.66,0.0,0.50473,0.00013,31.02725]
[1776440599572,38.5,77477.66,0.0,0.50473,0.00013,31.02725]
[1776440599629,38.5,77477.66,0.0,0.50473,0.00013,31.02725]
[1776440599673,38.5,77476.38,0.0,0.50456,0.00013,31.02689]
[1776440604728,38.5,77480.63,0.0,0.50513,0.00013,31.02806]
[1776440604778,38.5,77492.43,0.0,0.5067,0.00013,31.03097]
[1776440604852,38.5,77492.43,0.0,0.5067,0.00013,31.03097]
[1776440605124,38.5,77492.43,0.0,0.5067,0.00013,31.03097]
[1776440605157,38.5,77498.64,0.0,0.50753,0.00013,31.03231]
[1776440605955,38.47,77498.64,0.0,0.50752,0.00013,31.03232]
[1776440607259,38.47,77498.64,0.0,0.50752,0.00013,31.03232]
[1776440607800,38.47,77510.33,0.0,0.50908,0.00013,31.03448]
[1776440608605,38.47,77510.33,0.0,0.50908,0.00013,31.03448]
[1776440608712,38.47,77510.33,0.0,0.50908,0.00013,31.03448]
[1776440608649,38.47,77516.73,0.0,0.50993,0.00013,31.03546]
[1776440609271,38.47,77516.73,0.0,0.50993,0.00013,31.03546]
[1776440609401,38.47,77516.73,0.0,0.50993,0.00013,31.03546]
[1776440609434,38.47,77513.51,0.0,0.5095,0.00013,31.03498]
[1776440611090,38.47,77513.51,0.0,0.5095,0.00013,31.03498]
[1776440611102,38.47,77513.51,0.0,0.5095,0.00013,31.03498]
[1776440611191,38.46,77508.87,0.0,0.50888,0.00013,31.03131]
[1776440613320,38.46,77508.87,0.0,0.50888,0.00013,31.03131]
[1776440613894,38.46,77510.72,0.0,0.50913,0.00013,31.03162]
[1776440614638,38.46,77510.72,0.0,0.50913,0.00013,31.03162]
[1776440614725,38.46,77510.72,0.0,0.50913,0.00013,31.03162]
[1776440614739,38.45,77504.14,0.0,0.50825,0.00013,31.03047]
[1776440615345,38.45,77504.14,0.0,0.50825,0.00013,31.03047]
[1776440615399,38.45,77504.14,0.0,0.50825,0.00013,31.03047]
[1776440615691,38.44,77493.92,0.0,0.50689,0.00013,31.02839]
[1776440617368,38.44,77482.14,0.0,0.50531,0.00013,31.02555]
[1776440618340,38.44,77482.14,0.0,0.50531,0.00013,31.02555]
[1776440618483,38.44,77482.14,0.0,0.50531,0.00013,31.02555]
[1776440618692,38.44,77482.14,0.0,0.50531,0.00013,31.02555]
[1776440620269,38.44,77487.15,0.0,0.50598,0.00013,31.02682]
[1776440621660,38.44,77483.93,0.0,0.50555,0.00013,31.02601]
[1776440622375,38.44,77486.31,0.0,0.50587,0.00013,31.02661]
[1776440622773,38.44,77494.86,0.0,0.50701,0.00013,31.0286]
[1776440623293,38.44,77494.86,0.0,0.50701,0.00013,31.0286]
[1776440623361,38.44,77498.45,0.0,0.50749,0.00013,31.02936]
[1776440625098,38.44,77494.22,0.0,0.50692,0.00013,31.02846]
[1776440626102,38.43,77485.97,0.0,0.50582,0.00013,31.02653]
[1776440628371,38.43,77479.84,0.0,0.50501,0.00013,31.02494]
[1776440628478,38.43,77479.84,0.0,0.50501,0.00013,31.02494]
[1776440628580,38.43,77478.78,0.0,0.50486,0.00013,31.02465]
[1776440633499,38.43,77473.06,0.0,0.5041,0.00013,31.02303]
[1776440639201,38.43,77475.61,0.0,0.50444,0.00013,31.02376]
[1776440641484,38.43,77476.15,0.0,0.50451,0.00013,31.02392]
[1776440641558,38.43,77476.15,0.0,0.50451,0.00013,31.02392]
[1776440641564,38.42,77476.1,0.0,0.5045,0.00013,31.0239]
[1776440642426,38.42,77476.1,0.0,0.5045,0.00013,31.0239]
[1776440642493,38.42,77488.76,0.0,0.50619,0.00013,31.02721]
[1776440643255,38.42,77488.76,0.0,0.50619,0.00013,31.02721]
[1776440643785,38.42,77488.76,0.0,0.50619,0.00013,31.02721]
[1776440643792,38.42,77488.76,0.0,0.50619,0.00013,31.02721]
[1776440643298,38.42,77498.99,0.0,0.50756,0.00013,31.02948]
[1776440644099,38.42,77498.99,0.0,0.50756,0.00013,31.02948]
[1776440644139,38.42,77498.99,0.0,0.50756,0.00013,31.02948]
[1776440644177,38.42,77498.99,0.0,0.50756,0.00013,31.02948]
[1776440644278,38.42,77512.11,0.0,0.50931,0.00013,31.03185]
[1776440645246,38.42,77512.11,0.0,0.50931,0.00013,31.03185]
[1776440645835,38.42,77512.11,0.0,0.50931,0.00013,31.03185]
[1776440647475,38.41,77515.37,0.0,0.50974,0.00013,31.03235]
[1776440647514,38.41,77516.32,0.0,0.50987,0.00013,31.03249]
[1776440648300,38.41,77516.32,0.0,0.50987,0.00013,31.03249]
[1776440648567,38.41,77516.32,0.0,0.50987,0.00013,31.03249]
[1776440648606,38.41,77508.99,0.0,0.50889,0.00013,31.03134]
[1776440649748,38.41,77508.99,0.0,0.50889,0.00013,31.03134]
[1776440649762,38.41,77508.99,0.0,0.50889,0.00013,31.03134]
[1776440650177,38.41,77507.76,0.0,0.50873,0.00013,31.03113]
[1776440651924,38.41,77508.25,0.0,0.50879,0.00013,31.03122]
[1776440651980,38.41,77511.15,0.0,0.50918,0.00013,31.0317]
[1776440654283,38.41,77511.15,0.0,0.50918,0.00013,31.0317]
[1776440655988,38.41,77514.71,0.0,0.50965,0.00013,31.03226]
[1776440656320,38.4,77519.0,0.0,0.51023,0.00013,31.03286]
[1776440657665,38.4,77512.7,0.0,0.50938,0.00013,31.03195]
[1776440657979,38.4,77512.7,0.0,0.50938,0.00013,31.03195]
[1776440658612,38.4,77512.7,0.0,0.50938,0.00013,31.03195]
[1776440660020,38.4,77510.16,0.0,0.50904,0.00013,31.03154]
[1776440660347,38.4,77512.18,0.0,0.50931,0.00013,31.03187]
[1776440662054,38.4,77515.4,0.0,0.50974,0.00013,31.03236]
[1776440662129,38.4,77515.4,0.0,0.50974,0.00013,31.03236]
[1776440662178,38.4,77515.4,0.0,0.50974,0.00013,31.03236]
[1776440662367,38.4,77518.43,0.0,0.51015,0.00013,31.03279]
[1776440664105,38.4,77518.25,0.0,0.51012,0.00013,31.03276]
[1776440664564,38.4,77518.25,0.0,0.51012,0.00013,31.03276]
[1776440664588,38.4,77515.78,0.0,0.50979,0.00013,31.03242]
[1776440670436,38.39,77519.27,0.0,0.51026,0.00013,31.0329]
[1776440675460,38.39,77517.88,0.0,0.51007,0.00013,31.02979]
[1776440678682,38.38,77516.99,0.0,0.50995,0.00013,31.02966]
[1776440678698,38.38,77516.99,0.0,0.50995,0.00013,31.02966]
[1776440678782,38.38,77516.59,0.0,0.5099,0.00013,31.02961]
[1776440679810,38.38,77516.59,0.0,0.5099,0.00013,31.02961]
[1776440680330,38.38,77516.59,0.0,0.5099,0.00013,31.02961]
[1776440680495,38.38,77516.17,0.0,0.50984,0.00013,31.02955]
[1776440682509,38.38,77522.6,0.0,0.5107,0.00013,31.0304]
[1776440686416,38.38,77527.97,0.0,0.51142,0.00013,31.031]
[1776440686537,38.38,77529.37,0.0,0.51161,0.00013,31.03114]
[1776440687884,38.37,77529.31,0.0,0.5116,0.00013,31.03114]
[1776440688550,38.37,77533.47,0.0,0.51215,0.00013,31.03152]
[1776440692579,38.37,77539.68,0.0,0.51298,0.00013,31.03197]
[1776440694831,38.37,77539.68,0.0,0.51298,0.00013,31.03197]
[1776440697614,38.37,77551.26,0.0,0.51453,0.00013,31.03245]
[1776440698622,38.37,77541.0,0.0,0.51316,0.00013,31.03205]
[1776440699628,38.37,77537.56,0.0,0.5127,0.00013,31.03183]
[1776440700693,38.37,77537.56,0.0,0.5127,0.00013,31.03183]
[1776440701395,38.37,77538.17,0.0,0.51278,0.00013,31.03187]
[1776440702679,38.37,77545.39,0.0,0.51374,0.00013,31.03227]
[1776440703670,38.37,77556.55,0.0,0.51523,0.00013,31.03252]
[1776440704682,38.37,77563.03,0.0,0.5161,0.00013,31.03247]
[1776440706714,38.37,77561.97,0.0,0.51596,0.00013,31.03249]
[1776440706726,38.37,77561.97,0.0,0.51596,0.00013,31.03249]
[1776440706810,38.37,77559.43,0.0,0.51562,0.00013,31.03252]
[1776440707015,38.37,77559.43,0.0,0.51562,0.00013,31.03252]
[1776440708705,38.37,77565.72,0.0,0.51646,0.00013,31.0324]
[1776440710877,38.37,77567.09,0.0,0.51664,0.00013,31.03236]
[1776440712737,38.37,77556.36,0.0,0.51521,0.00013,31.03252]
[1776440713741,38.37,77564.84,0.0,0.51634,0.00013,31.03243]
[1776440716761,38.37,77558.55,0.0,0.5155,0.00013,31.03252]
[1776440717925,38.37,77559.62,0.0,0.51564,0.00013,31.03251]
[1776440718684,38.37,77559.62,0.0,0.51564,0.00013,31.03251]
[1776440718752,38.37,77559.62,0.0,0.51564,0.00013,31.03251]
[1776440718815,38.37,77568.72,0.0,0.51686,0.00013,31.0323]
[1776440720695,38.37,77568.72,0.0,0.51686,0.00013,31.0323]
[1776440720812,38.37,77575.44,0.0,0.51775,0.00013,31.03196]
[1776440721060,38.37,77575.44,0.0,0.51775,0.00013,31.03196]
[1776440721485,38.37,77575.44,0.0,0.51775,0.00013,31.03196]
[1776440721557,38.37,77575.44,0.0,0.51775,0.00013,31.03196]
[1776440721844,38.37,77590.57,0.0,0.51977,0.00013,31.03062]
[1776440723297,38.37,77594.45,0.0,0.52029,0.00013,31.03015]
[1776440723338,38.37,77594.45,0.0,0.52029,0.00013,31.03015]
[1776440723769,38.37,77594.45,0.0,0.52029,0.00013,31.03015]
[1776440723847,38.37,77594.45,0.0,0.52029,0.00013,31.03015]
[1776440723872,38.37,77581.86,0.0,0.51861,0.00013,31.03149]
[1776440724834,38.37,77581.72,0.0,0.51859,0.00013,31.0315]
[1776440725339,38.37,77581.72,0.0,0.51859,0.00013,31.0315]
[1776440725346,38.37,77581.72,0.0,0.51859,0.00013,31.0315]
[1776440725376,38.37,77581.72,0.0,0.51859,0.00013,31.0315]
[1776440725881,38.37,77576.77,0.0,0.51793,0.00013,31.03188]
[1776440729340,38.37,77579.42,0.0,0.51829,0.00013,31.03169]
[1776440729869,38.37,77577.77,0.0,0.51807,0.00013,31.03181]
[1776440731162,38.37,77581.33,0.0,0.51854,0.00013,31.03153]
[1776440731418,38.37,77581.33,0.0,0.51854,0.00013,31.03153]
[1776440731652,38.37,77581.33,0.0,0.51854,0.00013,31.03153]
[1776440731705,38.37,77581.33,0.0,0.51854,0.00013,31.03153]
[1776440731881,38.37,77580.09,0.0,0.51838,0.00013,31.0287]
[1776440733190,38.37,77583.62,0.0,0.51885,0.00013,31.0284]
[1776440733492,38.37,77583.62,0.0,0.51885,0.00013,31.0284]
[1776440733543,38.37,77583.62,0.0,0.51885,0.00013,31.0284]
[1776440733646,38.37,77583.62,0.0,0.51885,0.00013,31.0284]
[1776440733897,38.37,77595.04,0.0,0.52037,0.00013,31.02714]
[1776440734904,38.37,77604.68,0.0,0.52165,0.00013,31.02572]
[1776440735244,38.37,77604.68,0.0,0.52165,0.00013,31.02572]
[1776440735911,38.37,77606.16,0.0,0.52185,0.00013,31.02547]
[1776440737924,38.37,77612.82,0.0,0.52274,0.00013,31.02427]
[1776440740880,38.36,77616.88,0.0,0.52328,0.00013,31.02346]
[1776440741229,38.36,77617.22,0.0,0.52333,0.00013,31.02339]
[1776440741548,38.36,77620.36,0.0,0.52375,0.00013,31.02272]
[1776440743426,38.36,77620.36,0.0,0.52375,0.00013,31.02272]
[1776440743500,38.36,77620.36,0.0,0.52375,0.00013,31.02272]
[1776440743504,38.36,77620.36,0.0,0.52375,0.00013,31.02272]
[1776440743593,38.36,77627.49,0.0,0.5247,0.00013,31.02107]
[1776440745310,38.36,77627.49,0.0,0.5247,0.00013,31.02107]
[1776440745406,38.36,77632.44,0.0,0.52535,0.00013,31.01982]
[1776440750010,38.36,77642.09,0.0,0.52664,0.00013,31.01715]
[1776440751478,38.36,77642.09,0.0,0.52664,0.00013,31.01715]
[1776440751482,38.36,77642.09,0.0,0.52664,0.00013,31.01715]
[1776440751556,38.36,77647.75,0.0,0.52739,0.00013,31.01543]
[1776440754036,38.36,77654.5,0.0,0.52829,0.00013,31.01323]
[1776440755384,38.36,77654.5,0.0,0.52829,0.00013,31.01323]
[1776440755905,38.36,77654.5,0.0,0.52829,0.00013,31.01323]
[1776440755916,38.36,77652.42,0.0,0.52802,0.00013,31.01392]
[1776440756140,38.36,77665.09,0.0,0.5297,0.00013,31.00946]
[1776440757060,38.36,77665.09,0.0,0.5297,0.00013,31.00946]
[1776440762093,38.36,77663.1,0.0,0.52944,0.00013,31.01019]
[1776440766686,38.35,77667.38,0.0,0.53001,0.00013,31.00859]
[1776440766790,38.35,77664.46,0.0,0.52962,0.00013,31.00968]
[1776440767838,38.35,77657.65,0.0,0.52872,0.00013,31.01213]
[1776440769259,38.35,77657.4,0.0,0.52868,0.00013,31.01222]
[1776440769311,38.35,77657.4,0.0,0.52868,0.00013,31.01222]
[1776440769360,38.35,77653.94,0.0,0.52822,0.00013,31.0134]
[1776440770361,38.35,77653.94,0.0,0.52822,0.00013,31.0134]
[1776440770408,38.35,77647.07,0.0,0.52731,0.00013,31.01562]
[1776440772164,38.35,77643.81,0.0,0.52687,0.00013,31.01662]
[1776440773917,38.35,77643.81,0.0,0.52687,0.00013,31.01662]
[1776440773967,38.35,77634.08,0.0,0.52558,0.00013,31.01938]
[1776440774765,38.35,77634.08,0.0,0.52558,0.00013,31.01938]
[1776440776884,38.35,77628.27,0.0,0.5248,0.00013,31.02086]
[1776440776967,38.35,77628.27,0.0,0.5248,0.00013,31.02086]
[1776440776971,38.35,77617.21,0.0,0.52333,0.00013,31.02337]
[1776440780328,38.35,77613.78,0.0,0.52287,0.00013,31.02407]
[1776440782233,38.35,77623.84,0.0,0.52421,0.00013,31.02192]
[1776440787271,38.35,77622.66,0.0,0.52406,0.00013,31.02219]
[1776440789984,38.35,77621.47,0.0,0.5239,0.00013,31.02245]
[1776440790624,38.35,77621.47,0.0,0.5239,0.00013,31.02245]
[1776440792082,38.35,77618.56,0.0,0.52351,0.00013,31.02015]
[1776440792460,38.35,77618.56,0.0,0.52351,0.00013,31.02015]
[1776440792515,38.35,77618.56,0.0,0.52351,0.00013,31.02015]
[1776440792545,38.35,77618.56,0.0,0.52351,0.00013,31.02015]
[1776440792575,38.35,77618.56,0.0,0.52351,0.00013,31.02015]
[1776440792676,38.35,77617.37,0.0,0.52335,0.00013,31.0204]
[1776440794046,38.35,77617.37,0.0,0.52335,0.00013,31.0204]
[1776440794390,38.35,77617.37,0.0,0.52335,0.00013,31.0204]
[1776440794832,38.35,77617.37,0.0,0.52335,0.00013,31.0204]
[1776440795893,38.35,77615.65,0.0,0.52312,0.00013,31.02076]
[1776440795957,38.35,77615.65,0.0,0.52312,0.00013,31.02076]
[1776440795980,38.35,77607.82,0.0,0.52208,0.00013,31.02224]
[1776440797340,38.35,77601.28,0.0,0.52121,0.00013,31.02331]
[1776440802374,38.35,77595.08,0.0,0.52038,0.00013,31.02419]
[1776440807409,38.34,77590.77,0.0,0.5198,0.00013,31.02472]
[1776440812447,38.34,77595.62,0.0,0.52045,0.00013,31.02412]
[1776440814689,38.34,77591.28,0.0,0.51987,0.00013,31.02466]
[1776440815790,38.34,77591.28,0.0,0.51987,0.00013,31.02466]
[1776440815851,38.34,77591.28,0.0,0.51987,0.00013,31.02466]
[1776440817110,38.34,77588.47,0.0,0.5195,0.00013,31.02498]
[1776440817169,38.34,77588.47,0.0,0.5195,0.00013,31.02498]
[1776440817482,38.34,77577.03,0.0,0.51797,0.00013,31.02599]
[1776440818830,38.34,77567.05,0.0,0.51664,0.00013,31.0265]
[1776440820709,38.34,77556.4,0.0,0.51521,0.00013,31.02666]
[1776440822515,38.35,77554.52,0.0,0.51496,0.00013,31.02665]
[1776440825717,38.35,77560.16,0.0,0.51572,0.00013,31.02665]
[1776440825794,38.35,77553.16,0.0,0.51478,0.00013,31.02663]
[1776440827700,38.35,77540.99,0.0,0.51316,0.00013,31.02619]
[1776440828786,38.35,77535.9,0.0,0.51248,0.00013,31.02586]
[1776440831450,38.35,77534.39,0.0,0.51227,0.00013,31.02574]
[1776440831685,38.35,77534.39,0.0,0.51227,0.00013,31.02574]
[1776440831787,38.35,77544.67,0.0,0.51365,0.00013,31.02638]
[1776440832885,38.34,77539.7,0.0,0.51298,0.00013,31.02612]
[1776440836614,38.34,77533.43,0.0,0.51214,0.00013,31.02566]
[1776440838976,38.34,77543.17,0.0,0.51345,0.00013,31.02631]
[1776440839143,38.34,77543.17,0.0,0.51345,0.00013,31.02631]
[1776440843881,38.34,77546.21,0.0,0.51385,0.00013,31.02644]
[1776440845676,38.34,77538.23,0.0,0.51279,0.00013,31.02602]
[1776440847692,38.34,77538.87,0.0,0.51287,0.00013,31.02606]
[1776440849557,38.34,77536.85,0.0,0.5126,0.00013,31.02593]
[1776440851398,38.34,77543.77,0.0,0.51353,0.00013,31.02634]
[1776440851472,38.34,77543.77,0.0,0.51353,0.00013,31.02634]
[1776440851529,38.34,77543.77,0.0,0.51353,0.00013,31.02634]
[1776440851676,38.34,77543.77,0.0,0.51353,0.00013,31.02634]
[1776440854237,38.33,77536.41,0.0,0.51254,0.00013,31.02296]
[1776440855411,38.33,77534.86,0.0,0.51233,0.00013,31.02285]
[1776440855491,38.33,77534.86,0.0,0.51233,0.00013,31.02285]
[1776440855764,38.33,77535.53,0.0,0.51242,0.00013,31.0229]
[1776440856759,38.33,77527.54,0.0,0.51136,0.00013,31.02218]
[1776440858586,38.33,77524.57,0.0,0.51096,0.00013,31.02186]
[1776440858774,38.33,77532.49,0.0,0.51202,0.00013,31.02265]
[1776440859775,38.33,77542.93,0.0,0.51341,0.00013,31.02337]
[1776440860782,38.33,77546.14,0.0,0.51384,0.00013,31.02351]
[1776440863737,38.33,77550.24,0.0,0.51439,0.00013,31.02364]
[1776440863835,38.33,77550.24,0.0,0.51439,0.00013,31.02364]
[1776440863920,38.33,77545.49,0.0,0.51376,0.00013,31.02348]
[1776440869865,38.33,77549.26,0.0,0.51426,0.00013,31.02362]
[1776440870544,38.33,77549.26,0.0,0.51426,0.00013,31.02362]
[1776440870611,38.33,77549.26,0.0,0.51426,0.00013,31.02362]
[1776440870854,38.33,77548.04,0.0,0.5141,0.00013,31.02358]
[1776440871863,38.33,77559.92,0.0,0.51568,0.00013,31.02372]
[1776440872870,38.33,77561.94,0.0,0.51595,0.00013,31.02369]
[1776440873395,38.33,77561.94,0.0,0.51595,0.00013,31.02369]
[1776440874222,38.33,77564.29,0.0,0.51627,0.00013,31.02365]
[1776440876672,38.33,77565.65,0.0,0.51645,0.00013,31.02361]
[1776440876895,38.33,77566.2,0.0,0.51652,0.00013,31.02359]
[1776440877911,38.33,77573.95,0.0,0.51756,0.00013,31.02325]
[1776440879002,38.33,77573.95,0.0,0.51756,0.00013,31.02325]
[1776440879042,38.33,77576.55,0.0,0.51791,0.00013,31.02309]
[1776440879111,38.33,77576.55,0.0,0.51791,0.00013,31.02309]
[1776440880925,38.33,77583.56,0.0,0.51884,0.00013,31.02253]
[1776440884338,38.33,77583.9,0.0,0.51889,0.00013,31.0225]
[1776440884415,38.33,77583.9,0.0,0.51889,0.00013,31.0225]
[1776440884951,38.33,77584.01,0.0,0.5189,0.00013,31.02249]
[1776440885959,38.33,77571.24,0.0,0.5172,0.00013,31.02339]
[1776440886966,38.33,77567.71,0.0,0.51673,0.00013,31.02354]
[1776440887957,38.33,77567.71,0.0,0.51673,0.00013,31.02354]
[1776440887999,38.33,77576.07,0.0,0.51784,0.00013,31.02312]
[1776440890941,38.34,77573.1,0.0,0.51745,0.00013,31.0233]
[1776440891039,38.34,77571.35,0.0,0.51721,0.00013,31.02339]
[1776440891160,38.34,77571.35,0.0,0.51721,0.00013,31.02339]
[1776440892004,38.34,77571.35,0.0,0.51721,0.00013,31.02339]
[1776440895024,38.34,77565.04,0.0,0.51637,0.00013,31.02363]
[1776440897427,38.34,77566.92,0.0,0.51662,0.00013,31.02357]
[1776440897485,38.34,77566.92,0.0,0.51662,0.00013,31.02357]
[1776440898045,38.34,77564.4,0.0,0.51628,0.00013,31.02364]
[1776440899247,38.35,77562.78,0.0,0.51607,0.00013,31.02368]
[1776440899546,38.35,77562.78,0.0,0.51607,0.00013,31.02368]
[1776440901066,38.35,77581.93,0.0,0.51862,0.00013,31.02268]
[1776440902073,38.35,77583.12,0.0,0.51878,0.00013,31.02258]
[1776440903079,38.35,77570.61,0.0,0.51711,0.00013,31.02343]
[1776440904088,38.35,77565.28,0.0,0.5164,0.00013,31.02362]
[1776440909276,38.35,77565.19,0.0,0.51639,0.00013,31.02362]
[1776440912143,38.35,77555.41,0.0,0.51508,0.00013,31.02079]
[1776440914156,38.35,77564.98,0.0,0.51636,0.00013,31.0207]
[1776440916656,38.35,77568.35,0.0,0.51681,0.00013,31.02059]
[1776440916743,38.35,77568.35,0.0,0.51681,0.00013,31.02059]
[1776440916773,38.35,77568.35,0.0,0.51681,0.00013,31.02059]
[1776440916833,38.35,77568.35,0.0,0.51681,0.00013,31.02059]
[1776440916862,38.35,77568.35,0.0,0.51681,0.00013,31.02059]
[1776440916964,38.35,77562.94,0.0,0.51609,0.00013,31.02074]
[1776440917231,38.35,77562.94,0.0,0.51609,0.00013,31.02074]
[1776440917436,38.35,77562.94,0.0,0.51609,0.00013,31.02074]
[1776440917446,38.35,77568.02,0.0,0.51677,0.00013,31.0206]
[1776440918329,38.35,77568.02,0.0,0.51677,0.00013,31.0206]
[1776440918909,38.35,77569.27,0.0,0.51693,0.00013,31.02055]
[1776440919646,38.35,77588.78,0.0,0.51954,0.00013,31.01908]
[1776440921908,38.35,77594.0,0.0,0.52023,0.00013,31.01847]
[1776440922718,38.35,77594.0,0.0,0.52023,0.00013,31.01847]
[1776440922794,38.35,77589.24,0.0,0.5196,0.00013,31.01903]
[1776440924472,38.35,77579.12,0.0,0.51825,0.00013,31.01998]
[1776440925681,38.35,77579.03,0.0,0.51824,0.00013,31.01998]
[1776440926259,38.35,77579.03,0.0,0.51824,0.00013,31.01998]
[1776440926283,38.35,77583.65,0.0,0.51885,0.00013,31.0196]
[1776440927755,38.35,77589.83,0.0,0.51968,0.00013,31.01897]
[1776440933605,38.35,77593.23,0.0,0.52013,0.00013,31.01856]
[1776440933706,38.35,77596.83,0.0,0.52061,0.00013,31.01809]
[1776440936318,38.35,77605.21,0.0,0.52173,0.00013,31.01682]
[1776440941917,38.35,77606.48,0.0,0.5219,0.00013,31.0166]
[1776440947365,38.35,77604.33,0.0,0.52161,0.00013,31.01696]
[1776440950708,38.35,77597.32,0.0,0.52068,0.00013,31.01802]
[1776440952437,38.35,77591.75,0.0,0.51993,0.00013,31.01874]
[1776440952584,38.35,77591.75,0.0,0.51993,0.00013,31.01874]
[1776440952688,38.35,77589.43,0.0,0.51962,0.00013,31.01901]
[1776440953823,38.35,77578.25,0.0,0.51813,0.00013,31.02004]
[1776440954724,38.35,77566.76,0.0,0.5166,0.00013,31.02065]
[1776440955774,38.35,77566.76,0.0,0.5166,0.00013,31.02065]
[1776440955875,38.35,77559.32,0.0,0.5156,0.00013,31.02079]
[1776440958477,38.35,77553.04,0.0,0.51477,0.00013,31.02077]
[1776440959831,38.35,77553.04,0.0,0.51477,0.00013,31.02077]
[1776440960858,38.35,77552.74,0.0,0.51473,0.00013,31.02076]
[1776440960982,38.35,77552.74,0.0,0.51473,0.00013,31.02076]
[1776440961772,38.35,77553.86,0.0,0.51487,0.00013,31.02078]
[1776440961807,38.35,77553.86,0.0,0.51487,0.00013,31.02078]
[1776440961879,38.35,77584.33,0.0,0.51894,0.00013,31.01953]
[1776440962970,38.35,77636.76,0.0,0.52594,0.00013,31.00983]
[1776440963850,38.35,77655.24,0.0,0.5284,0.00013,31.00414]
[1776440964919,38.35,77655.24,0.0,0.5284,0.00013,31.00414]
[1776440964987,38.35,77648.42,0.0,0.52749,0.00013,31.00638]
[1776440965582,38.35,77648.42,0.0,0.52749,0.00013,31.00638]
[1776440965979,38.35,77648.42,0.0,0.52749,0.00013,31.00638]
[1776440966437,38.35,77638.01,0.0,0.5261,0.00013,31.00949]
[1776440966958,38.35,77638.01,0.0,0.5261,0.00013,31.00949]
[1776440967069,38.35,77602.71,0.0,0.5214,0.00013,31.01722]
[1776440967571,38.35,77602.71,0.0,0.5214,0.00013,31.01722]
[1776440968531,38.35,77602.71,0.0,0.5214,0.00013,31.01722]
[1776440968631,38.34,77525.11,0.0,0.51103,0.00013,31.01898]
[1776440969420,38.34,77525.11,0.0,0.51103,0.00013,31.01898]
[1776440969651,38.34,77525.11,0.0,0.51103,0.00013,31.01898]
[1776440970234,38.34,77525.11,0.0,0.51103,0.00013,31.01898]
[1776440969803,38.34,77544.34,0.0,0.5136,0.00013,31.0205]
[1776440970592,38.34,77544.34,0.0,0.5136,0.00013,31.0205]
[1776440971187,38.34,77544.34,0.0,0.5136,0.00013,31.0205]
[1776440970704,38.34,77551.04,0.0,0.5145,0.00013,31.02073]
[1776440971365,38.34,77551.04,0.0,0.5145,0.00013,31.02073]
[1776440971864,38.34,77551.04,0.0,0.5145,0.00013,31.02073]
[1776440972054,38.34,77551.04,0.0,0.5145,0.00013,31.02073]
[1776440972384,38.34,77546.39,0.0,0.51388,0.00013,31.01766]
[1776440972482,38.34,77546.39,0.0,0.51388,0.00013,31.01766]
[1776440972776,38.34,77546.39,0.0,0.51388,0.00013,31.01766]
[1776440973017,38.34,77546.39,0.0,0.51388,0.00013,31.01766]
[1776440973106,38.34,77541.8,0.0,0.51326,0.00013,31.01745]
[1776440973356,38.34,77541.8,0.0,0.51326,0.00013,31.01745]
[1776440973650,38.34,77541.8,0.0,0.51326,0.00013,31.01745]
[1776440973772,38.34,77541.8,0.0,0.51326,0.00013,31.01745]
[1776440973920,38.34,77541.8,0.0,0.51326,0.00013,31.01745]
[1776440974025,38.34,77527.32,0.0,0.51133,0.00013,31.01629]
[1776440974359,38.34,77527.32,0.0,0.51133,0.00013,31.01629]
[1776440974472,38.34,77527.32,0.0,0.51133,0.00013,31.01629]
[1776440974564,38.34,77527.32,0.0,0.51133,0.00013,31.01629]
[1776440974665,38.34,77527.32,0.0,0.51133,0.00013,31.01629]
[1776440974862,38.34,77527.32,0.0,0.51133,0.00013,31.01629]
[1776440974892,38.34,77526.45,0.0,0.51121,0.00013,31.0162]
[1776440976000,38.34,77526.45,0.0,0.51121,0.00013,31.0162]
[1776440976058,38.34,77526.45,0.0,0.51121,0.00013,31.0162]
[1776440976089,38.34,77526.45,0.0,0.51121,0.00013,31.0162]
[1776440976109,38.34,77535.48,0.0,0.51242,0.00013,31.01703]
[1776440978230,38.34,77571.36,0.0,0.51721,0.00013,31.01752]
[1776440978663,38.34,77571.36,0.0,0.51721,0.00013,31.01752]
[1776440981296,38.33,77574.9,0.0,0.51769,0.00013,31.01733]
[1776440981353,38.33,77574.9,0.0,0.51769,0.00013,31.01733]
[1776440981623,38.33,77574.9,0.0,0.51769,0.00013,31.01733]
[1776440981844,38.33,77574.9,0.0,0.51769,0.00013,31.01733]
[1776440982131,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440982354,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440982488,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440982663,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440982851,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440982965,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440983114,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440983192,38.33,77564.87,0.0,0.51635,0.00013,31.01777]
[1776440983284,38.33,77527.44,0.0,0.51134,0.00013,31.01631]
[1776440983352,38.33,77527.44,0.0,0.51134,0.00013,31.01631]
[1776440983636,38.33,77527.44,0.0,0.51134,0.00013,31.01631]
[1776440983852,38.33,77527.44,0.0,0.51134,0.00013,31.01631]
[1776440984072,38.33,77527.44,0.0,0.51134,0.00013,31.01631]
[1776440984279,38.33,77527.44,0.0,0.51134,0.00013,31.01631]
[1776440984116,38.33,77515.93,0.0,0.5098,0.00013,31.01488]
[1776440984354,38.33,77515.93,0.0,0.5098,0.00013,31.01488]
[1776440984702,38.33,77515.93,0.0,0.5098,0.00013,31.01488]
[1776440985709,38.33,77511.87,0.0,0.50926,0.00013,31.01426]
[1776440987721,38.33,77518.75,0.0,0.51018,0.00013,31.01527]
[1776440990135,38.32,77530.03,0.0,0.51169,0.00013,31.01657]
[1776440990744,38.32,77530.03,0.0,0.51169,0.00013,31.01657]
[1776440991749,38.32,77538.87,0.0,0.51287,0.00013,31.01727]
[1776440994275,38.32,77544.56,0.0,0.51363,0.00013,31.01758]
[1776440994328,38.32,77544.08,0.0,0.51357,0.00013,31.01756]
[1776440994874,38.32,77532.38,0.0,0.512,0.00013,31.01678]
[1776440997294,38.32,77532.38,0.0,0.512,0.00013,31.01678]
[1776440998267,38.32,77532.64,0.0,0.51204,0.00013,31.01681]
[1776440997814,38.32,77519.7,0.0,0.5103,0.00013,31.0154]
[1776440998660,38.32,77519.7,0.0,0.5103,0.00013,31.0154]
[1776440998946,38.32,77519.7,0.0,0.5103,0.00013,31.0154]
[1776441000222,38.32,77508.38,0.0,0.50879,0.00013,31.01369]
[1776441001701,38.32,77508.38,0.0,0.50879,0.00013,31.01369]
[1776441001797,38.32,77508.38,0.0,0.50879,0.00013,31.01369]
[1776441001898,38.32,77500.81,0.0,0.50778,0.00013,31.0123]
[1776441003065,38.32,77488.53,0.0,0.50613,0.00013,31.00961]
[1776441004054,38.32,77488.53,0.0,0.50613,0.00013,31.00961]
[1776441004071,38.32,77488.53,0.0,0.50613,0.00013,31.00961]
[1776441004323,38.32,77488.53,0.0,0.50613,0.00013,31.00961]
[1776441004155,38.32,77485.51,0.0,0.50573,0.00013,31.00887]
[1776441005307,38.32,77485.51,0.0,0.50573,0.00013,31.00887]
[1776441004847,38.31,77485.86,0.0,0.50577,0.00013,31.00896]
[1776441005632,38.31,77485.86,0.0,0.50577,0.00013,31.00896]
[1776441005824,38.31,77485.86,0.0,0.50577,0.00013,31.00896]
[1776441005980,38.31,77485.86,0.0,0.50577,0.00013,31.00896]
[1776441006229,38.31,77485.86,0.0,0.50577,0.00013,31.00896]
[1776441006330,38.3,77459.25,0.0,0.50221,0.00013,31.00108]
[1776441006351,38.3,77459.25,0.0,0.50221,0.00013,31.00108]
[1776441006474,38.3,77459.25,0.0,0.50221,0.00013,31.00108]
[1776441006865,38.3,77459.25,0.0,0.50221,0.00013,31.00108]
[1776441007914,38.3,77459.25,0.0,0.50221,0.00013,31.00108]
[1776441008015,38.3,77459.25,0.0,0.50221,0.00013,31.00108]
[1776441008304,38.3,77459.63,0.0,0.50226,0.00013,31.00121]
[1776441009637,38.3,77459.63,0.0,0.50226,0.00013,31.00121]
[1776441009678,38.3,77459.63,0.0,0.50226,0.00013,31.00121]
[1776441010295,38.3,77465.03,0.0,0.50298,0.00013,31.00301]
[1776441011520,38.3,77465.03,0.0,0.50298,0.00013,31.00301]
[1776441012994,38.3,77465.05,0.0,0.50298,0.00013,31.00301]
[1776441013032,38.3,77471.47,0.0,0.50384,0.00013,31.00501]
[1776441013653,38.3,77471.47,0.0,0.50384,0.00013,31.00501]
[1776441013702,38.3,77471.47,0.0,0.50384,0.00013,31.00501]
[1776441014475,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014523,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014536,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014629,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014683,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014714,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014744,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014777,38.3,77471.69,0.0,0.50387,0.00013,31.00508]
[1776441014925,38.3,77481.99,0.0,0.50525,0.00013,31.00797]
[1776441016938,38.29,77497.46,0.0,0.50732,0.00013,31.01163]
[1776441017955,38.29,77505.44,0.0,0.50839,0.00013,31.01318]
[1776441019077,38.29,77505.44,0.0,0.50839,0.00013,31.01318]
[1776441019129,38.29,77505.44,0.0,0.50839,0.00013,31.01318]
[1776441019169,38.29,77502.99,0.0,0.50806,0.00013,31.01273]
[1776441021259,38.29,77502.99,0.0,0.50806,0.00013,31.01273]
[1776441021346,38.29,77502.99,0.0,0.50806,0.00013,31.01273]
[1776441021376,38.29,77500.88,0.0,0.50778,0.00013,31.01232]
[1776441021973,38.28,77506.9,0.0,0.50859,0.00013,31.01344]
[1776441024009,38.28,77514.29,0.0,0.50958,0.00013,31.01465]
[1776441028477,38.28,77516.5,0.0,0.50987,0.00013,31.01497]
[1776441028522,38.28,77516.5,0.0,0.50987,0.00013,31.01497]
[1776441028581,38.28,77516.5,0.0,0.50987,0.00013,31.01497]
[1776441028611,38.28,77516.5,0.0,0.50987,0.00013,31.01497]
[1776441030227,38.28,77515.07,0.0,0.50968,0.00013,31.01477]
[1776441030252,38.28,77515.07,0.0,0.50968,0.00013,31.01477]
[1776441030312,38.28,77506.34,0.0,0.50851,0.00013,31.01335]
[1776441031316,38.27,77494.96,0.0,0.50698,0.00013,31.00817]
[1776441032052,38.27,77494.96,0.0,0.50698,0.00013,31.00817]
[1776441032600,38.27,77494.96,0.0,0.50698,0.00013,31.00817]
[1776441032629,38.27,77494.96,0.0,0.50698,0.00013,31.00817]
[1776441033058,38.27,77494.55,0.0,0.50693,0.00013,31.00808]
[1776441035945,38.27,77492.07,0.0,0.50659,0.00013,31.00753]
[1776441036031,38.27,77492.07,0.0,0.50659,0.00013,31.00753]
[1776441036142,38.27,77492.07,0.0,0.50659,0.00013,31.00753]
[1776441036204,38.27,77501.23,0.0,0.50782,0.00013,31.00947]
[1776441037922,38.27,77501.23,0.0,0.50782,0.00013,31.00947]
[1776441037977,38.27,77501.23,0.0,0.50782,0.00013,31.00947]
[1776441038131,38.27,77501.23,0.0,0.50782,0.00013,31.00947]
[1776441038304,38.27,77501.23,0.0,0.50782,0.00013,31.00947]
[1776441038198,38.26,77525.9,0.0,0.51113,0.00013,31.01323]
[1776441038625,38.26,77525.9,0.0,0.51113,0.00013,31.01323]
[1776441038659,38.26,77525.9,0.0,0.51113,0.00013,31.01323]
[1776441039500,38.26,77525.9,0.0,0.51113,0.00013,31.01323]
[1776441039548,38.26,77525.9,0.0,0.51113,0.00013,31.01323]
[1776441040266,38.26,77540.85,0.0,0.51313,0.00013,31.01447]
[1776441042122,38.26,77541.95,0.0,0.51328,0.00013,31.01453]
[1776441044348,38.26,77544.21,0.0,0.51358,0.00013,31.01464]
[1776441044341,38.26,77554.55,0.0,0.51497,0.00013,31.01492]
[1776441044561,38.26,77554.55,0.0,0.51497,0.00013,31.01492]
[1776441044776,38.26,77554.55,0.0,0.51497,0.00013,31.01492]
[1776441044922,38.26,77554.55,0.0,0.51497,0.00013,31.01492]
[1776441044985,38.26,77554.55,0.0,0.51497,0.00013,31.01492]
[1776441045052,38.26,77554.55,0.0,0.51497,0.00013,31.01492]
[1776441045331,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441045435,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441046149,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441047135,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441047173,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441047185,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441047188,38.26,77546.59,0.0,0.5139,0.00013,31.01474]
[1776441047322,38.26,77553.75,0.0,0.51486,0.00013,31.01492]
[1776441051466,38.26,77554.52,0.0,0.51496,0.00013,31.01492]
[1776441051560,38.26,77554.52,0.0,0.51496,0.00013,31.01492]
[1776441051735,38.26,77554.52,0.0,0.51496,0.00013,31.01492]
[1776441052154,38.26,77554.52,0.0,0.51496,0.00013,31.01492]
[1776441052312,38.26,77554.52,0.0,0.51496,0.00013,31.01492]
[1776441052368,38.26,77567.94,0.0,0.51676,0.00013,31.01473]
[1776441052458,38.26,77567.94,0.0,0.51676,0.00013,31.01473]
[1776441053203,38.25,77568.42,0.0,0.51682,0.00013,31.01471]
[1776441054066,38.25,77568.42,0.0,0.51682,0.00013,31.01471]
[1776441054210,38.25,77581.33,0.0,0.51855,0.00013,31.01391]
[1776441055257,38.25,77583.23,0.0,0.51881,0.00013,31.01374]
[1776441056236,38.25,77591.4,0.0,0.5199,0.00013,31.01287]
[1776441058251,38.25,77592.43,0.0,0.52004,0.00013,31.01275]
[1776441059805,38.25,77588.15,0.0,0.51947,0.00013,31.01324]
[1776441059869,38.25,77588.15,0.0,0.51947,0.00013,31.01324]
[1776441060409,38.25,77588.15,0.0,0.51947,0.00013,31.01324]
[1776441060264,38.25,77586.68,0.0,0.51927,0.00013,31.0134]
[1776441060423,38.25,77586.68,0.0,0.51927,0.00013,31.0134]
[1776441061273,38.25,77586.77,0.0,0.51928,0.00013,31.01339]
[1776441066307,38.24,77583.12,0.0,0.51879,0.00013,31.01374]
[1776441068258,38.24,77588.97,0.0,0.51958,0.00013,31.01315]
[1776441068345,38.24,77597.6,0.0,0.52073,0.00013,31.01205]
[1776441068642,38.24,77597.6,0.0,0.52073,0.00013,31.01205]
[1776441071058,38.23,77602.8,0.0,0.52143,0.00013,31.01126]
[1776441071085,38.23,77602.8,0.0,0.52143,0.00013,31.01126]
[1776441071369,38.23,77605.29,0.0,0.52176,0.00013,31.01085]
[1776441071643,38.23,77605.29,0.0,0.52176,0.00013,31.01085]
[1776441071708,38.23,77605.29,0.0,0.52176,0.00013,31.01085]
[1776441072359,38.23,77605.29,0.0,0.52176,0.00013,31.01085]
[1776441072403,38.23,77630.86,0.0,0.52518,0.00013,31.00539]
[1776441073357,38.23,77630.88,0.0,0.52519,0.00013,31.00538]
[1776441074366,38.23,77636.53,0.0,0.52594,0.00013,31.00386]
[1776441077401,38.23,77655.66,0.0,0.5285,0.00013,30.9979]
[1776441078464,38.23,77655.66,0.0,0.5285,0.00013,30.9979]
[1776441078412,38.23,77658.66,0.0,0.5289,0.00013,30.99684]
[1776441079416,38.22,77661.31,0.0,0.52926,0.00013,30.99588]
[1776441082441,38.22,77668.39,0.0,0.5302,0.00013,30.99321]
[1776441084454,38.22,77674.87,0.0,0.53107,0.00013,30.9906]
[1776441086465,38.22,77668.92,0.0,0.53027,0.00013,30.99299]
[1776441089601,38.22,77668.07,0.0,0.53016,0.00013,30.99332]
[1776441089643,38.22,77668.07,0.0,0.53016,0.00013,30.99332]
[1776441090939,38.21,77668.07,0.0,0.53016,0.00013,30.99332]
[1776441092508,38.21,77654.79,0.0,0.52839,0.00013,30.99523]
[1776441093081,38.21,77654.79,0.0,0.52839,0.00013,30.99523]
[1776441093519,38.21,77641.8,0.0,0.52665,0.00013,30.99938]
[1776441094521,38.21,77644.17,0.0,0.52697,0.00013,30.99867]
[1776441096534,38.21,77650.51,0.0,0.52782,0.00013,30.99665]
[1776441098548,38.2,77660.61,0.0,0.52917,0.00013,30.99316]
[1776441102576,38.2,77668.66,0.0,0.53025,0.00013,30.99011]
[1776441107613,38.2,77671.42,0.0,0.53062,0.00013,30.98901]
[1776441109127,38.2,77671.42,0.0,0.53062,0.00013,30.98901]
[1776441109229,38.2,77675.68,0.0,0.53119,0.00013,30.98727]
[1776441110454,38.19,77686.79,0.0,0.53267,0.00013,30.98243]
[1776441111510,38.19,77686.53,0.0,0.53264,0.00013,30.98255]
[1776441111684,38.19,77686.53,0.0,0.53264,0.00013,30.98255]
[1776441111779,38.19,77686.53,0.0,0.53264,0.00013,30.98255]
[1776441111925,38.19,77680.37,0.0,0.53182,0.00013,30.98528]
[1776441114459,38.19,77680.37,0.0,0.53182,0.00013,30.98528]
[1776441114535,38.19,77680.37,0.0,0.53182,0.00013,30.98528]
[1776441113673,38.19,77673.76,0.0,0.53093,0.00013,30.98806]
[1776441114666,38.19,77679.13,0.0,0.53165,0.00013,30.98581]
[1776441115703,38.19,77679.13,0.0,0.53165,0.00013,30.98581]
[1776441115817,38.19,77679.13,0.0,0.53165,0.00013,30.98581]
[1776441115900,38.19,77683.7,0.0,0.53226,0.00013,30.98381]
[1776441117500,38.19,77683.7,0.0,0.53226,0.00013,30.98381]
[1776441117687,38.19,77684.4,0.0,0.53235,0.00013,30.9835]
[1776441120373,38.19,77677.53,0.0,0.53144,0.00013,30.98649]
[1776441121103,38.19,77665.96,0.0,0.52989,0.00013,30.99114]
[1776441121767,38.19,77665.96,0.0,0.52989,0.00013,30.99114]
[1776441121828,38.19,77665.96,0.0,0.52989,0.00013,30.99114]
[1776441121864,38.19,77666.29,0.0,0.52993,0.00013,30.99101]
[1776441127487,38.19,77668.57,0.0,0.53024,0.00013,30.99012]
[1776441127525,38.19,77668.57,0.0,0.53024,0.00013,30.99012]
[1776441127758,38.19,77673.05,0.0,0.53084,0.00013,30.98833]
[1776441128765,38.19,77683.81,0.0,0.53228,0.00013,30.98375]
[1776441130351,38.19,77683.81,0.0,0.53228,0.00013,30.98375]
[1776441130413,38.19,77686.75,0.0,0.53267,0.00013,30.98242]
[1776441131157,38.19,77686.75,0.0,0.53267,0.00013,30.98242]
[1776441131276,38.19,77686.75,0.0,0.53267,0.00013,30.98242]
[1776441134645,38.18,77687.16,0.0,0.53273,0.00013,30.98223]
[1776441134806,38.18,77690.27,0.0,0.53314,0.00013,30.98079]
[1776441138574,38.18,77692.3,0.0,0.53341,0.00013,30.97984]
[1776441139572,38.18,77692.21,0.0,0.5334,0.00013,30.97988]
[1776441138836,38.18,77691.38,0.0,0.53329,0.00013,30.98027]
[1776441139843,38.18,77689.61,0.0,0.53306,0.00013,30.9811]
[1776441141007,38.18,77689.61,0.0,0.53306,0.00013,30.9811]
[1776441141044,38.18,77694.76,0.0,0.53374,0.00013,30.97866]
[1776441143260,38.18,77686.71,0.0,0.53267,0.00013,30.98243]
[1776441146546,38.18,77672.24,0.0,0.53073,0.00013,30.98864]
[1776441147943,38.18,77672.24,0.0,0.53074,0.00013,30.98864]
[1776441148065,38.18,77672.24,0.0,0.53074,0.00013,30.98864]
[1776441148521,38.18,77658.54,0.0,0.5289,0.00013,30.99385]
[1776441153394,38.17,77660.87,0.0,0.52922,0.00013,30.99006]
[1776441153435,38.17,77660.87,0.0,0.52922,0.00013,30.99006]
[1776441153491,38.17,77661.05,0.0,0.52924,0.00013,30.98999]
[1776441156597,38.17,77654.48,0.0,0.52837,0.00013,30.99231]
[1776441158835,38.17,77651.53,0.0,0.52797,0.00013,30.9933]
[1776441161348,38.16,77650.27,0.0,0.5278,0.00013,30.99372]
[1776441161502,38.16,77650.27,0.0,0.5278,0.00013,30.99372]
[1776441163400,38.16,77657.86,0.0,0.52882,0.00013,30.99112]
[1776441164525,38.16,77657.86,0.0,0.52882,0.00013,30.99112]
[1776441165360,38.16,77658.23,0.0,0.52887,0.00013,30.99098]
[1776441165395,38.16,77658.23,0.0,0.52887,0.00013,30.99098]
[1776441165426,38.16,77666.41,0.0,0.52997,0.00013,30.98795]
[1776441166512,38.16,77666.41,0.0,0.52997,0.00013,30.98795]
[1776441167372,38.16,77662.66,0.0,0.52946,0.00013,30.98937]
[1776441169046,38.15,77652.77,0.0,0.52814,0.00013,30.99286]
[1776441170767,38.15,77648.16,0.0,0.52752,0.00013,30.99438]
[1776441173471,38.15,77638.84,0.0,0.52628,0.00013,30.99722]
[1776441177438,38.14,77635.92,0.0,0.52589,0.00013,30.99804]
[1776441177520,38.14,77634.02,0.0,0.52563,0.00013,30.99856]
[1776441183541,38.14,77643.26,0.0,0.52687,0.00013,30.9959]
[1776441185492,38.14,77643.26,0.0,0.52687,0.00013,30.99589]
[1776441185592,38.14,77642.65,0.0,0.52679,0.00013,30.99608]
[1776441188549,38.13,77646.89,0.0,0.52736,0.00013,30.99476]
[1776441190195,38.13,77643.35,0.0,0.52689,0.00013,30.99586]
[1776441193533,38.13,77643.09,0.0,0.52685,0.00013,30.99593]
[1776441196237,38.13,77658.25,0.0,0.52888,0.00013,30.99091]
[1776441197721,38.12,77657.64,0.0,0.5288,0.00013,30.99113]
[1776441200337,38.12,77654.92,0.0,0.52844,0.00013,30.99207]
[1776441201394,38.12,77663.89,0.0,0.52964,0.00013,30.98883]
[1776441203395,38.12,77663.89,0.0,0.52964,0.00013,30.98882]
[1776441203519,38.12,77663.89,0.0,0.52964,0.00013,30.98882]
[1776441203595,38.12,77681.42,0.0,0.53199,0.00013,30.98167]
[1776441204918,38.12,77681.25,0.0,0.53197,0.00013,30.98174]
[1776441204949,38.12,77681.25,0.0,0.53197,0.00013,30.98174]
[1776441205336,38.12,77681.25,0.0,0.53197,0.00013,30.98174]
[1776441205348,38.12,77693.02,0.0,0.53354,0.00013,30.97634]
[1776441206238,38.12,77693.02,0.0,0.53354,0.00013,30.97634]
[1776441206339,38.12,77697.19,0.0,0.5341,0.00013,30.97431]
[1776441206978,38.12,77697.19,0.0,0.5341,0.00013,30.97431]
[1776441207314,38.12,77697.19,0.0,0.5341,0.00013,30.97431]
[1776441208073,38.12,77697.19,0.0,0.5341,0.00013,30.97431]
[1776441208321,38.12,77697.31,0.0,0.53412,0.00013,30.97426]
[1776441209467,38.12,77704.28,0.0,0.53505,0.00013,30.97073]
[1776441212349,38.12,77721.56,0.0,0.53736,0.00013,30.9583]
[1776441213358,38.11,77724.98,0.0,0.53782,0.00013,30.95629]
[1776441214362,38.11,77734.56,0.0,0.5391,0.00013,30.95046]
[1776441215009,38.11,77734.56,0.0,0.5391,0.00013,30.95046]
[1776441215069,38.11,77734.56,0.0,0.5391,0.00013,30.95046]
[1776441215375,38.11,77736.83,0.0,0.53941,0.00013,30.94903]
[1776441217075,38.11,77740.09,0.0,0.53984,0.00013,30.94694]
[1776441217130,38.11,77740.09,0.0,0.53984,0.00013,30.94694]
[1776441217159,38.11,77740.09,0.0,0.53984,0.00013,30.94694]
[1776441217219,38.11,77740.09,0.0,0.53984,0.00013,30.94694]
[1776441217385,38.11,77740.53,0.0,0.5399,0.00013,30.94665]
[1776441220410,38.11,77748.95,0.0,0.54103,0.00013,30.94108]
[1776441221420,38.11,77748.95,0.0,0.54103,0.00013,30.94108]
[1776441221623,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441221762,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441221931,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441222109,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441222196,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441222226,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441222289,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441222320,38.11,77755.46,0.0,0.5419,0.00013,30.93661]
[1776441222426,38.11,77754.9,0.0,0.54183,0.00013,30.937]
[1776441222997,38.11,77754.9,0.0,0.54183,0.00013,30.937]
[1776441223098,38.11,77754.9,0.0,0.54183,0.00013,30.937]
[1776441223199,38.11,77754.9,0.0,0.54183,0.00013,30.937]
[1776441223255,38.11,77754.9,0.0,0.54183,0.00013,30.937]
[1776441223428,38.11,77764.29,0.0,0.54308,0.00013,30.93031]
[1776441223730,38.11,77764.29,0.0,0.54308,0.00013,30.93031]
[1776441223798,38.11,77764.29,0.0,0.54308,0.00013,30.93031]
[1776441224435,38.11,77783.14,0.0,0.54559,0.00013,30.91596]
[1776441225443,38.11,77786.76,0.0,0.54608,0.00013,30.91307]
[1776441230476,38.11,77784.79,0.0,0.54581,0.00013,30.91466]
[1776441232589,38.11,77797.44,0.0,0.5475,0.00013,30.90428]
[1776441234528,38.11,77812.97,0.0,0.54956,0.00013,30.89077]
[1776441235520,38.11,77812.97,0.0,0.54956,0.00013,30.89079]
[1776441236990,38.11,77812.81,0.0,0.54954,0.00013,30.89093]
[1776441237017,38.11,77812.81,0.0,0.54954,0.00013,30.89093]
[1776441237536,38.11,77807.55,0.0,0.54884,0.00013,30.89559]
[1776441240557,38.11,77800.98,0.0,0.54797,0.00013,30.90128]
[1776441245594,38.11,77808.09,0.0,0.54891,0.00013,30.89512]
[1776441246548,38.11,77808.09,0.0,0.54891,0.00013,30.89512]
[1776441246627,38.11,77808.09,0.0,0.54891,0.00013,30.89512]
[1776441251634,38.11,77823.99,0.0,0.55103,0.00013,30.88073]
[1776441252641,38.11,77830.55,0.0,0.5519,0.00013,30.87451]
[1776441253598,38.11,77830.55,0.0,0.5519,0.00013,30.87451]
[1776441253714,38.11,77836.88,0.0,0.55274,0.00013,30.86838]
[1776441255328,38.11,77836.88,0.0,0.55274,0.00013,30.86837]
[1776441255421,38.11,77836.88,0.0,0.55274,0.00013,30.86837]
[1776441255662,38.11,77840.72,0.0,0.55325,0.00013,30.86457]
[1776441256349,38.11,77840.72,0.0,0.55325,0.00013,30.86457]
[1776441256422,38.11,77840.72,0.0,0.55325,0.00013,30.86457]
[1776441256671,38.11,77836.01,0.0,0.55263,0.00013,30.8692]
[1776441259691,38.11,77830.99,0.0,0.55196,0.00013,30.87405]
[1776441261727,38.11,77815.86,0.0,0.54995,0.00013,30.88814]
[1776441263719,38.11,77808.42,0.0,0.54896,0.00013,30.8948]
[1776441266152,38.11,77809.45,0.0,0.5491,0.00013,30.89388]
[1776441266953,38.11,77809.78,0.0,0.54914,0.00013,30.89358]
[1776441272952,38.1,77803.64,0.0,0.54833,0.00013,30.89599]
[1776441273005,38.1,77811.06,0.0,0.54932,0.00013,30.88947]
[1776441274066,38.1,77827.61,0.0,0.55152,0.00013,30.87425]
[1776441276072,38.1,77830.29,0.0,0.55188,0.00013,30.87169]
[1776441276376,38.1,77834.14,0.0,0.55239,0.00013,30.86797]
[1776441281849,38.1,77831.19,0.0,0.552,0.00013,30.87078]
[1776441286883,38.1,77832.53,0.0,0.55218,0.00013,30.86948]
[1776441290950,38.09,77844.25,0.0,0.55374,0.00013,30.85791]
[1776441294952,38.09,77849.01,0.0,0.55438,0.00013,30.85305]
[1776441299982,38.09,77844.86,0.0,0.55383,0.00013,30.85724]
[1776441305019,38.09,77846.97,0.0,0.55411,0.00013,30.85509]
[1776441310054,38.08,77849.22,0.0,0.55441,0.00013,30.85277]
[1776441315088,38.08,77846.87,0.0,0.5541,0.00013,30.85514]
[1776441318690,38.08,77845.95,0.0,0.55398,0.00013,30.85606]
[1776441318697,38.08,77838.8,0.0,0.55303,0.00013,30.86321]
[1776441321130,38.08,77829.89,0.0,0.55185,0.00013,30.87188]
[1776441323146,38.08,77816.85,0.0,0.55011,0.00013,30.88406]
[1776441324001,38.08,77816.85,0.0,0.55011,0.00013,30.88406]
[1776441324762,38.08,77836.14,0.0,0.55268,0.00013,30.86581]
[1776441326169,38.08,77850.47,0.0,0.55458,0.00013,30.85144]
[1776441327063,38.08,77850.47,0.0,0.55458,0.00013,30.85144]
[1776441327536,38.08,77850.47,0.0,0.55458,0.00013,30.85144]
[1776441327637,38.08,77842.2,0.0,0.55349,0.00013,30.85982]
[1776441330196,38.08,77840.22,0.0,0.55322,0.00013,30.8618]
[1776441331700,38.08,77840.22,0.0,0.55322,0.00013,30.8618]
[1776441331801,38.08,77838.61,0.0,0.55301,0.00013,30.86044]
[1776441333501,38.08,77838.61,0.0,0.55301,0.00013,30.86044]
[1776441333541,38.08,77835.27,0.0,0.55257,0.00013,30.86371]
[1776441334644,38.08,77841.99,0.0,0.55346,0.00013,30.85707]
[1776441335456,38.08,77841.99,0.0,0.55346,0.00013,30.85707]
[1776441335557,38.08,77839.84,0.0,0.55318,0.00013,30.85921]
[1776441337244,38.08,77832.88,0.0,0.55225,0.00013,30.86602]
[1776441342279,38.08,77836.6,0.0,0.55275,0.00013,30.86238]
[1776441347314,38.07,77835.48,0.0,0.5526,0.00013,30.86345]
[1776441349715,38.07,77837.22,0.0,0.55283,0.00013,30.86174]
[1776441349785,38.07,77837.6,0.0,0.55288,0.00013,30.86135]
[1776441351342,38.07,77844.69,0.0,0.55383,0.00013,30.85429]
[1776441356543,38.07,77844.3,0.0,0.55377,0.00013,30.8547]
[1776441356624,38.07,77844.3,0.0,0.55377,0.00013,30.8547]
[1776441356711,38.08,77839.84,0.0,0.55318,0.00013,30.85917]
[1776441358392,38.08,77823.4,0.0,0.55099,0.00013,30.87501]
[1776441359844,38.07,77816.97,0.0,0.55014,0.00013,30.88094]
[1776441360802,38.07,77816.97,0.0,0.55014,0.00013,30.88094]
[1776441360900,38.07,77816.97,0.0,0.55014,0.00013,30.88094]
[1776441360948,38.07,77816.97,0.0,0.55014,0.00013,30.88094]
[1776441360981,38.07,77816.97,0.0,0.55014,0.00013,30.88094]
[1776441361036,38.07,77816.97,0.0,0.55014,0.00013,30.88094]
[1776441361413,38.07,77817.64,0.0,0.55022,0.00013,30.88032]
[1776441364860,38.07,77807.04,0.0,0.54881,0.00013,30.88983]
[1776441366447,38.07,77803.3,0.0,0.54831,0.00013,30.89309]
[1776441367169,38.07,77803.3,0.0,0.54831,0.00013,30.89309]
[1776441367437,38.07,77803.3,0.0,0.54831,0.00013,30.89309]
[1776441369468,38.07,77813.51,0.0,0.54968,0.00013,30.88406]
[1776441371482,38.07,77816.19,0.0,0.55003,0.00013,30.88162]
[1776441376518,38.07,77816.47,0.0,0.55007,0.00013,30.88136]
[1776441379462,38.07,77819.82,0.0,0.55052,0.00013,30.87827]
[1776441379826,38.07,77831.93,0.0,0.55213,0.00013,30.86683]
[1776441381693,38.07,77831.93,0.0,0.55213,0.00013,30.86683]
[1776441381728,38.07,77834.75,0.0,0.55251,0.00013,30.86409]
[1776441381960,38.07,77834.75,0.0,0.55251,0.00013,30.86409]
[1776441382266,38.07,77834.75,0.0,0.55251,0.00013,30.86409]
[1776441383571,38.07,77822.74,0.0,0.55091,0.00013,30.87555]
[1776441384782,38.07,77816.52,0.0,0.55008,0.00013,30.88129]
[1776441390619,38.07,77812.42,0.0,0.54953,0.00013,30.885]
[1776441392632,38.07,77821.39,0.0,0.55073,0.00013,30.87387]
[1776441395445,38.07,77826.85,0.0,0.55146,0.00013,30.86877]
[1776441395654,38.07,77827.46,0.0,0.55154,0.00013,30.8682]
[1776441398422,38.07,77832.76,0.0,0.55224,0.00013,30.86311]
[1776441398867,38.07,77847.45,0.0,0.5542,0.00013,30.84852]
[1776441399296,38.07,77847.45,0.0,0.5542,0.00013,30.84852]
[1776441399614,38.07,77847.45,0.0,0.5542,0.00013,30.84852]
[1776441399760,38.07,77854.83,0.0,0.55518,0.00013,30.84091]
[1776441400066,38.07,77854.83,0.0,0.55518,0.00013,30.84091]
[1776441400688,38.07,77855.32,0.0,0.55525,0.00013,30.8404]
[1776441401413,38.07,77855.32,0.0,0.55525,0.00013,30.8404]
[1776441401701,38.07,77855.32,0.0,0.55525,0.00013,30.84039]
[1776441406732,38.07,77854.91,0.0,0.55519,0.00013,30.84082]
[1776441410017,38.07,77857.26,0.0,0.5555,0.00013,30.83835]
[1776441410074,38.07,77857.26,0.0,0.5555,0.00013,30.83835]
[1776441410760,38.07,77857.39,0.0,0.55552,0.00013,30.83821]
[1776441415913,38.07,77856.11,0.0,0.55535,0.00013,30.83954]
[1776441416600,38.07,77851.09,0.0,0.55469,0.00013,30.84476]
[1776441416802,38.07,77849.2,0.0,0.55443,0.00013,30.8467]
[1776441419837,38.07,77846.28,0.0,0.55405,0.00013,30.84968]
[1776441420423,38.07,77846.28,0.0,0.55405,0.00013,30.84968]
[1776441420557,38.07,77846.28,0.0,0.55405,0.00013,30.84968]
[1776441420854,38.07,77845.27,0.0,0.55391,0.00013,30.85071]
[1776441421130,38.07,77845.27,0.0,0.55391,0.00013,30.85071]
[1776441421840,38.07,77840.71,0.0,0.5533,0.00013,30.85529]
[1776441426873,38.07,77842.58,0.0,0.55355,0.00013,30.85345]
[1776441431908,38.07,77851.36,0.0,0.55472,0.00013,30.84454]
[1776441434930,38.07,77845.22,0.0,0.5539,0.00013,30.85081]
[1776441439966,38.08,77849.43,0.0,0.55446,0.00013,30.84654]
[1776441445002,38.08,77850.91,0.0,0.55466,0.00013,30.84502]
[1776441446695,38.08,77851.11,0.0,0.55468,0.00013,30.84481]
[1776441447023,38.08,77850.79,0.0,0.55464,0.00013,30.84514]
[1776441447225,38.08,77850.79,0.0,0.55464,0.00013,30.84514]
[1776441447584,38.08,77850.79,0.0,0.55464,0.00013,30.84514]
[1776441447958,38.08,77850.79,0.0,0.55464,0.00013,30.84514]
[1776441448030,38.08,77865.15,0.0,0.55655,0.00013,30.82999]
[1776441448562,38.08,77865.15,0.0,0.55655,0.00013,30.82999]
[1776441449033,38.08,77896.08,0.0,0.56065,0.00013,30.79497]
[1776441449698,38.08,77896.08,0.0,0.56065,0.00013,30.79497]
[1776441450046,38.07,77893.42,0.0,0.5603,0.00013,30.7981]
[1776441451241,38.08,77894.26,0.0,0.56042,0.00013,30.79416]
[1776441451296,38.08,77894.26,0.0,0.56042,0.00013,30.79416]
[1776441452053,38.08,77890.86,0.0,0.55996,0.00013,30.79816]
[1776441452906,38.08,77890.86,0.0,0.55996,0.00013,30.79816]
[1776441452977,38.08,77890.86,0.0,0.55996,0.00013,30.79816]
[1776441453068,38.08,77890.86,0.0,0.55996,0.00013,30.79816]
[1776441453065,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453160,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453214,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453245,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453273,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453304,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453333,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453364,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453393,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453423,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441453594,38.08,77889.42,0.0,0.55977,0.00013,30.79985]
[1776441454069,38.08,77876.91,0.0,0.55811,0.00013,30.81414]
[1776441455082,38.08,77867.23,0.0,0.55683,0.00013,30.82482]
[1776441456085,38.08,77861.68,0.0,0.55609,0.00013,30.8308]
[1776441461117,38.08,77862.95,0.0,0.55626,0.00013,30.82943]
[1776441462639,38.08,77863.58,0.0,0.55634,0.00013,30.82876]
[1776441462665,38.08,77863.58,0.0,0.55634,0.00013,30.82876]
[1776441463135,38.08,77860.95,0.0,0.55599,0.00013,30.83157]
[1776441463453,38.08,77860.95,0.0,0.55599,0.00013,30.83157]
[1776441463525,38.08,77860.95,0.0,0.55599,0.00013,30.83157]
[1776441464140,38.08,77853.33,0.0,0.55498,0.00013,30.83958]
[1776441469178,38.08,77855.85,0.0,0.55531,0.00013,30.83695]
[1776441471193,38.08,77849.51,0.0,0.55447,0.00013,30.84352]
[1776441473959,38.08,77850.21,0.0,0.55456,0.00013,30.8428]
[1776441474060,38.08,77851.06,0.0,0.55468,0.00013,30.84192]
[1776441475224,38.08,77851.06,0.0,0.55468,0.00013,30.84192]
[1776441475650,38.08,77849.46,0.0,0.55446,0.00013,30.84356]
[1776441476743,38.08,77849.46,0.0,0.55446,0.00013,30.84356]
[1776441476789,38.08,77849.25,0.0,0.55444,0.00013,30.84378]
[1776441482268,38.08,77844.46,0.0,0.5538,0.00013,30.84864]
[1776441487303,38.08,77840.45,0.0,0.55327,0.00013,30.85264]
[1776441489439,38.08,77840.42,0.0,0.55326,0.00013,30.85267]
[1776441489455,38.08,77840.42,0.0,0.55326,0.00013,30.85267]
[1776441489540,38.08,77831.66,0.0,0.5521,0.00013,30.86126]
[1776441492338,38.08,77827.66,0.0,0.55156,0.00013,30.86509]
[1776441496092,38.08,77825.34,0.0,0.55125,0.00013,30.86729]
[1776441496209,38.08,77813.92,0.0,0.54973,0.00013,30.87781]
[1776441497105,38.08,77806.68,0.0,0.54877,0.00013,30.88426]
[1776441500009,38.08,77802.91,0.0,0.54826,0.00013,30.88755]
[1776441501401,38.08,77816.38,0.0,0.55006,0.00013,30.8756]
[1776441502408,38.08,77816.66,0.0,0.5501,0.00013,30.87536]
[1776441507443,38.08,77808.08,0.0,0.54895,0.00013,30.8831]
[1776441512440,38.09,77803.55,0.0,0.54834,0.00013,30.88413]
[1776441513402,38.09,77801.18,0.0,0.54803,0.00013,30.88617]
[1776441514006,38.09,77801.18,0.0,0.54803,0.00013,30.88617]
[1776441517516,38.09,77790.97,0.0,0.54666,0.00013,30.89477]
[1776441522551,38.09,77793.44,0.0,0.54699,0.00013,30.89275]
[1776441527587,38.1,77794.81,0.0,0.54717,0.00013,30.89162]
[1776441528755,38.1,77794.81,0.0,0.54717,0.00013,30.89162]
[1776441530619,38.1,77807.43,0.0,0.54885,0.00013,30.88082]
[1776441535242,38.1,77808.97,0.0,0.54906,0.00013,30.87949]
[1776441535853,38.1,77808.97,0.0,0.54906,0.00013,30.87949]
[1776441535928,38.1,77799.07,0.0,0.54774,0.00013,30.88808]
[1776441536650,38.1,77799.07,0.0,0.54774,0.00013,30.88809]
[1776441538520,38.1,77799.07,0.0,0.54773,0.00013,30.88809]
[1776441540244,38.1,77791.77,0.0,0.54676,0.00013,30.89421]
[1776441544129,38.11,77787.98,0.0,0.54625,0.00013,30.89732]
[1776441544838,38.11,77787.98,0.0,0.54625,0.00013,30.89732]
[1776441545174,38.11,77781.29,0.0,0.54536,0.00013,30.90267]
[1776441550283,38.11,77777.67,0.0,0.54488,0.00013,30.9055]
[1776441553457,38.11,77779.7,0.0,0.54515,0.00013,30.90392]
[1776441553769,38.11,77779.7,0.0,0.54515,0.00013,30.90392]
[1776441558803,38.11,77776.13,0.0,0.54467,0.00013,30.90669]
[1776441561152,38.11,77775.64,0.0,0.54461,0.00013,30.90707]
[1776441561247,38.11,77781.09,0.0,0.54533,0.00013,30.90283]
[1776441562840,38.11,77791.89,0.0,0.54677,0.00013,30.89413]
[1776441567869,38.11,77790.36,0.0,0.54657,0.00013,30.89541]
[1776441572910,38.11,77782.2,0.0,0.54548,0.00013,30.89904]
[1776441577942,38.11,77781.52,0.0,0.54539,0.00013,30.8996]
[1776441582976,38.12,77779.46,0.0,0.54511,0.00013,30.90123]
[1776441588017,38.12,77779.49,0.0,0.54511,0.00013,30.90123]
[1776441593047,38.12,77777.7,0.0,0.54487,0.00013,30.90264]
[1776441598198,38.12,77778.05,0.0,0.54492,0.00013,30.90239]
[1776441598267,38.12,77778.05,0.0,0.54492,0.00013,30.90239]
[1776441598246,38.13,77786.46,0.0,0.54604,0.00013,30.89574]
[1776441599094,38.13,77786.46,0.0,0.54604,0.00013,30.89575]
[1776441604139,38.13,77786.62,0.0,0.54606,0.00013,30.89565]
[1776441606159,38.13,77779.12,0.0,0.54505,0.00013,30.9016]
[1776441607166,38.13,77786.08,0.0,0.54598,0.00013,30.89609]
[1776441610180,38.13,77777.61,0.0,0.54485,0.00013,30.90278]
[1776441612196,38.13,77774.16,0.0,0.54439,0.00013,30.90544]
[1776441617231,38.13,77777.96,0.0,0.5449,0.00013,30.90252]
[1776441621260,38.14,77787.01,0.0,0.5461,0.00013,30.89537]
[1776441626298,38.14,77781.48,0.0,0.54536,0.00013,30.89979]
[1776441627301,38.14,77770.15,0.0,0.54385,0.00013,30.90849]
[1776441628309,38.14,77767.1,0.0,0.54345,0.00013,30.91075]
[1776441629317,38.14,77758.52,0.0,0.5423,0.00013,30.91695]
[1776441630322,38.14,77748.02,0.0,0.5409,0.00013,30.92418]
[1776441631329,38.14,77742.5,0.0,0.54017,0.00013,30.92488]
[1776441632337,38.14,77748.3,0.0,0.54094,0.00013,30.92104]
[1776441633343,38.13,77756.42,0.0,0.54203,0.00013,30.91546]
[1776441633839,38.13,77762.84,0.0,0.54288,0.00013,30.91089]
[1776441635357,38.13,77752.16,0.0,0.54146,0.00013,30.91841]
[1776441636364,38.13,77748.54,0.0,0.54097,0.00013,30.92087]
[1776441637791,38.13,77748.54,0.0,0.54097,0.00013,30.92087]
[1776441637825,38.13,77748.54,0.0,0.54097,0.00013,30.92087]
[1776441637888,38.13,77746.61,0.0,0.54072,0.00013,30.92216]
[1776441639387,38.13,77746.61,0.0,0.54072,0.00013,30.92215]
[1776441639626,38.13,77744.44,0.0,0.54043,0.00013,30.92358]
[1776441645343,38.13,77743.04,0.0,0.54024,0.00013,30.92448]
[1776441645680,38.12,77736.95,0.0,0.53943,0.00013,30.92839]
[1776441648449,38.12,77723.97,0.0,0.5377,0.00013,30.93631]
[1776441650465,38.12,77730.94,0.0,0.53863,0.00013,30.93213]
[1776441652478,38.12,77739.9,0.0,0.53983,0.00013,30.9265]
[1776441654386,38.12,77740.26,0.0,0.53988,0.00013,30.92626]
[1776441654491,38.12,77740.26,0.0,0.53988,0.00013,30.92626]
[1776441655500,38.12,77747.88,0.0,0.5409,0.00013,30.92123]
[1776441656553,38.12,77747.88,0.0,0.5409,0.00013,30.92123]
[1776441656651,38.12,77747.23,0.0,0.54081,0.00013,30.92167]
[1776441660535,38.12,77740.0,0.0,0.53985,0.00013,30.9264]
[1776441662532,38.12,77740.31,0.0,0.53989,0.00013,30.9262]
[1776441662633,38.11,77754.51,0.0,0.54179,0.00013,30.91668]
[1776441664067,38.11,77756.7,0.0,0.54208,0.00013,30.91515]
[1776441669597,38.11,77760.58,0.0,0.5426,0.00013,30.91239]
[1776441673382,38.11,77766.45,0.0,0.54338,0.00013,30.90813]
[1776441674037,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441675808,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441675840,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441675870,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441675900,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441675931,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441675961,38.11,77776.37,0.0,0.5447,0.00013,30.90065]
[1776441676158,38.11,77786.9,0.0,0.54611,0.00013,30.89235]
[1776441679667,38.11,77777.79,0.0,0.54489,0.00013,30.89956]
[1776441684214,38.11,77777.78,0.0,0.54489,0.00013,30.89957]
[1776441685172,38.11,77783.29,0.0,0.54563,0.00013,30.89524]
[1776441688738,38.11,77788.1,0.0,0.54627,0.00013,30.89139]
[1776441690746,38.12,77796.88,0.0,0.54744,0.00013,30.88414]
[1776441691453,38.12,77796.88,0.0,0.54744,0.00013,30.88414]
[1776441692242,38.12,77796.88,0.0,0.54744,0.00013,30.88414]
[1776441692330,38.12,77796.88,0.0,0.54744,0.00013,30.88414]
[1776441692361,38.12,77796.88,0.0,0.54744,0.00013,30.88414]
[1776441692365,38.12,77801.93,0.0,0.54811,0.00013,30.8769]
[1776441692416,38.12,77801.93,0.0,0.54811,0.00013,30.8769]
[1776441692476,38.12,77801.93,0.0,0.54811,0.00013,30.8769]
[1776441692508,38.12,77801.93,0.0,0.54811,0.00013,30.8769]
[1776441694283,38.12,77808.8,0.0,0.54903,0.00013,30.87093]
[1776441698178,38.12,77808.14,0.0,0.54894,0.00013,30.87153]
[1776441698213,38.12,77808.14,0.0,0.54894,0.00013,30.87153]
[1776441698232,38.12,77809.6,0.0,0.54913,0.00013,30.87026]
[1776441701824,38.12,77823.75,0.0,0.55101,0.00013,30.85738]
[1776441702600,38.12,77823.75,0.0,0.55101,0.00013,30.85738]
[1776441703277,38.12,77823.75,0.0,0.55101,0.00013,30.85738]
[1776441703374,38.12,77801.23,0.0,0.54802,0.00013,30.87754]
[1776441704354,38.12,77800.39,0.0,0.5479,0.00013,30.87827]
[1776441706154,38.12,77800.57,0.0,0.54793,0.00013,30.87812]
[1776441706219,38.12,77800.57,0.0,0.54793,0.00013,30.87812]
[1776441706225,38.12,77800.86,0.0,0.54796,0.00013,30.87788]
[1776441709879,38.13,77816.49,0.0,0.55004,0.00013,30.8641]
[1776441710886,38.13,77813.02,0.0,0.54958,0.00013,30.86724]
[1776441715921,38.13,77813.92,0.0,0.5497,0.00013,30.86642]
[1776441720690,38.12,77811.97,0.0,0.54944,0.00013,30.86817]
[1776441721414,38.12,77830.92,0.0,0.55197,0.00013,30.85061]
[1776441722969,38.12,77841.65,0.0,0.55339,0.00013,30.84013]
[1776441723978,38.12,77841.76,0.0,0.55341,0.00013,30.84002]
[1776441729012,38.12,77843.85,0.0,0.55369,0.00013,30.83793]
[1776441729457,38.12,77843.85,0.0,0.55369,0.00013,30.83793]
[1776441729487,38.12,77843.85,0.0,0.55369,0.00013,30.83793]
[1776441729517,38.12,77843.85,0.0,0.55369,0.00013,30.83793]
[1776441730023,38.12,77844.26,0.0,0.55374,0.00013,30.83752]
[1776441731029,38.12,77835.84,0.0,0.55262,0.00013,30.84586]
[1776441733229,38.13,77833.24,0.0,0.55227,0.00013,30.84838]
[1776441733294,38.13,77833.24,0.0,0.55227,0.00013,30.84838]
[1776441733326,38.13,77831.42,0.0,0.55203,0.00013,30.85015]
[1776441733558,38.13,77831.42,0.0,0.55203,0.00013,30.85015]
[1776441734048,38.13,77831.65,0.0,0.55206,0.00013,30.84993]
[1776441735056,38.13,77840.09,0.0,0.55318,0.00013,30.8417]
[1776441736062,38.13,77846.04,0.0,0.55397,0.00013,30.83575]
[1776441738211,38.13,77852.11,0.0,0.55478,0.00013,30.82955]
[1776441740871,38.13,77853.6,0.0,0.55498,0.00013,30.82801]
[1776441741098,38.13,77853.91,0.0,0.55502,0.00013,30.82769]
[1776441743112,38.13,77860.25,0.0,0.55586,0.00013,30.82103]
[1776441746428,38.13,77866.07,0.0,0.55664,0.00013,30.8148]
[1776441748148,38.13,77873.93,0.0,0.55768,0.00013,30.8062]
[1776441750145,38.13,77878.55,0.0,0.55829,0.00013,30.80105]
[1776441750231,38.13,77878.55,0.0,0.55829,0.00013,30.80105]
[1776441750295,38.13,77878.55,0.0,0.55829,0.00013,30.80105]
[1776441750325,38.13,77878.55,0.0,0.55829,0.00013,30.80105]
[1776441750388,38.13,77885.41,0.0,0.5592,0.00013,30.79327]
[1776441752044,38.13,77885.41,0.0,0.55921,0.00013,30.79031]
[1776441752106,38.13,77885.41,0.0,0.55921,0.00013,30.79031]
[1776441757212,38.13,77886.09,0.0,0.55929,0.00013,30.78957]
[1776441761238,38.13,77877.99,0.0,0.55821,0.00013,30.79879]
[1776441766273,38.13,77880.19,0.0,0.5585,0.00013,30.79635]
[1776441771307,38.14,77883.31,0.0,0.55892,0.00013,30.79285]
[1776441773322,38.14,77889.35,0.0,0.55971,0.00013,30.78593]
[1776441778396,38.14,77883.99,0.0,0.559,0.00013,30.79213]
[1776441787422,38.15,77888.25,0.0,0.55956,0.00013,30.78733]
[1776441789435,38.15,77891.54,0.0,0.55999,0.00013,30.78354]
[1776441794067,38.15,77891.42,0.0,0.55997,0.00013,30.78373]
[1776441794516,38.15,77890.7,0.0,0.55988,0.00013,30.78457]
[1776441795493,38.15,77906.15,0.0,0.56192,0.00013,30.76621]
[1776441796486,38.15,77911.91,0.0,0.56268,0.00013,30.75915]
[1776441797494,38.15,77917.48,0.0,0.56342,0.00013,30.75221]
[1776441801211,38.15,77920.54,0.0,0.56383,0.00013,30.74835]
[1776441801243,38.15,77920.54,0.0,0.56383,0.00013,30.74835]
[1776441801330,38.15,77920.54,0.0,0.56383,0.00013,30.74835]
[1776441801360,38.15,77920.54,0.0,0.56383,0.00013,30.74835]
[1776441801522,38.15,77920.78,0.0,0.56386,0.00013,30.74806]
[1776441802528,38.15,77914.61,0.0,0.56304,0.00013,30.7558]
[1776441807563,38.15,77919.13,0.0,0.56364,0.00013,30.75016]
[1776441812598,38.16,77919.35,0.0,0.56367,0.00013,30.74693]
[1776441814612,38.16,77926.65,0.0,0.56463,0.00013,30.73766]
[1776441815409,38.16,77926.65,0.0,0.56463,0.00013,30.73766]
[1776441815480,38.16,77926.65,0.0,0.56463,0.00013,30.73766]
[1776441815620,38.16,77928.79,0.0,0.56492,0.00013,30.7349]
[1776441816627,38.15,77936.54,0.0,0.56594,0.00013,30.72474]
[1776441821189,38.15,77940.82,0.0,0.56652,0.00013,30.71897]
[1776441821212,38.15,77940.82,0.0,0.56652,0.00013,30.71897]
[1776441821595,38.15,77942.84,0.0,0.56678,0.00013,30.71627]
[1776441822892,38.15,77938.78,0.0,0.56625,0.00013,30.72168]
[1776441822957,38.15,77938.78,0.0,0.56625,0.00013,30.72168]
[1776441822989,38.15,77937.84,0.0,0.56612,0.00013,30.72292]
[1776441828580,38.15,77934.59,0.0,0.5657,0.00013,30.72717]
[1776441828637,38.14,77931.59,0.0,0.56531,0.00013,30.73099]
[1776441833745,38.14,77933.37,0.0,0.56555,0.00013,30.72862]
[1776441838781,38.13,77933.39,0.0,0.56555,0.00013,30.72855]
[1776441844049,38.13,77931.54,0.0,0.56531,0.00013,30.73093]
[1776441844330,38.13,77931.54,0.0,0.56531,0.00013,30.73093]
[1776441844358,38.13,77931.54,0.0,0.56531,0.00013,30.73093]
[1776441844475,38.13,77932.93,0.0,0.56549,0.00013,30.72912]
[1776441845377,38.13,77913.81,0.0,0.56297,0.00013,30.75349]
[1776441846015,38.13,77913.81,0.0,0.56297,0.00013,30.75349]
[1776441846054,38.13,77908.19,0.0,0.56222,0.00013,30.76042]
[1776441847517,38.13,77908.19,0.0,0.56222,0.00013,30.76042]
[1776441847618,38.13,77907.55,0.0,0.56214,0.00013,30.76119]
[1776441850762,38.13,77904.8,0.0,0.56178,0.00013,30.76452]
[1776441850797,38.13,77904.8,0.0,0.56178,0.00013,30.76452]
[1776441850864,38.13,77905.73,0.0,0.5619,0.00013,30.76339]
[1776441852361,38.13,77905.73,0.0,0.5619,0.00013,30.76339]
[1776441852393,38.13,77905.73,0.0,0.5619,0.00013,30.76339]
[1776441853393,38.13,77907.77,0.0,0.56217,0.00013,30.76089]
[1776441853428,38.13,77909.71,0.0,0.56243,0.00013,30.7585]
[1776441855447,38.13,77931.51,0.0,0.56531,0.00013,30.7309]
[1776441857628,38.13,77931.51,0.0,0.56531,0.00013,30.7309]
[1776441857914,38.13,77932.02,0.0,0.56538,0.00013,30.73024]
[1776441862948,38.13,77933.65,0.0,0.56559,0.00013,30.72815]
[1776441863958,38.13,77940.3,0.0,0.56647,0.00013,30.71936]
[1776441868991,38.13,77940.54,0.0,0.5665,0.00013,30.71902]
[1776441874026,38.13,77936.27,0.0,0.56595,0.00013,30.72168]
[1776441879062,38.13,77926.89,0.0,0.56471,0.00013,30.73389]
[1776441882468,38.12,77926.75,0.0,0.56469,0.00013,30.73405]
[1776441888339,38.12,77924.13,0.0,0.56435,0.00013,30.73737]
[1776441894244,38.12,77925.02,0.0,0.56447,0.00013,30.73614]
[1776441899368,38.11,77924.23,0.0,0.56437,0.00013,30.73711]
[1776441899437,38.11,77924.23,0.0,0.56437,0.00013,30.73711]
[1776441899506,38.11,77924.23,0.0,0.56437,0.00013,30.73711]
[1776441899532,38.11,77924.23,0.0,0.56437,0.00013,30.73711]
[1776441899576,38.11,77923.16,0.0,0.56423,0.00013,30.73845]
[1776441900185,38.11,77923.16,0.0,0.56423,0.00013,30.73845]
[1776441900640,38.11,77912.39,0.0,0.56281,0.00013,30.752]
[1776441901678,38.11,77907.43,0.0,0.56215,0.00013,30.7581]
[1776441903893,38.11,77907.29,0.0,0.56213,0.00013,30.75827]
[1776441904128,38.11,77907.29,0.0,0.56213,0.00013,30.75827]
[1776441905383,38.11,77905.97,0.0,0.56196,0.00013,30.75988]
[1776441905678,38.11,77905.97,0.0,0.56196,0.00013,30.75988]
[1776441905623,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441905773,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441905906,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441905924,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441906072,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441906191,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441906528,38.11,77923.66,0.0,0.5643,0.00013,30.73781]
[1776441906654,38.11,77915.68,0.0,0.56324,0.00013,30.74789]
[1776441910364,38.11,77922.34,0.0,0.56412,0.00013,30.7395]
[1776441915402,38.11,77924.43,0.0,0.5644,0.00013,30.73686]
[1776441918457,38.12,77920.14,0.0,0.56383,0.00013,30.74234]
[1776441918495,38.12,77920.14,0.0,0.56383,0.00013,30.74234]
[1776441918529,38.12,77924.11,0.0,0.56435,0.00013,30.7373]
[1776441922453,38.12,77918.21,0.0,0.56357,0.00013,30.74481]
[1776441927488,38.12,77917.91,0.0,0.56353,0.00013,30.74522]
[1776441932522,38.12,77916.03,0.0,0.56328,0.00013,30.74464]
[1776441936149,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936205,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936269,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936302,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936329,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936359,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936394,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936450,38.12,77915.77,0.0,0.56324,0.00013,30.74498]
[1776441936553,38.12,77915.66,0.0,0.56323,0.00013,30.74512]
[1776441937557,38.12,77930.54,0.0,0.5652,0.00013,30.72614]
[1776441938578,38.12,77944.82,0.0,0.56709,0.00013,30.70722]
[1776441939717,38.12,77955.93,0.0,0.56855,0.00013,30.69201]
[1776441940773,38.12,77968.69,0.0,0.57024,0.00013,30.67405]
[1776441941587,38.12,77968.48,0.0,0.57021,0.00013,30.67436]
[1776441942595,38.12,77973.84,0.0,0.57092,0.00013,30.66667]
[1776441947633,38.13,77971.16,0.0,0.57056,0.00013,30.67061]
[1776441950655,38.13,77980.32,0.0,0.57176,0.00013,30.65735]
[1776441951657,38.13,77970.89,0.0,0.57052,0.00013,30.67106]
[1776441954388,38.13,77967.07,0.0,0.57001,0.00013,30.67655]
[1776441954442,38.13,77967.07,0.0,0.57001,0.00013,30.67655]
[1776441954679,38.14,77967.24,0.0,0.57002,0.00013,30.67643]
[1776441955218,38.14,77967.24,0.0,0.57002,0.00013,30.67643]
[1776441955329,38.14,77967.24,0.0,0.57002,0.00013,30.67643]
[1776441956181,38.14,77966.16,0.0,0.56988,0.00013,30.67796]
[1776441956245,38.14,77966.16,0.0,0.56988,0.00013,30.67796]
[1776441956695,38.13,77937.81,0.0,0.56615,0.00013,30.71676]
[1776441957699,38.13,77926.5,0.0,0.56465,0.00013,30.73154]
[1776441958416,38.13,77926.5,0.0,0.56465,0.00013,30.73154]
[1776441962733,38.14,77938.78,0.0,0.56627,0.00013,30.71557]
[1776441965756,38.14,77929.86,0.0,0.56509,0.00013,30.72725]
[1776441970791,38.14,77924.52,0.0,0.56439,0.00013,30.73411]
[1776441974480,38.14,77924.77,0.0,0.56442,0.00013,30.73379]
[1776441974577,38.14,77924.77,0.0,0.56442,0.00013,30.73379]
[1776441974634,38.14,77924.77,0.0,0.56442,0.00013,30.73379]
[1776441974644,38.14,77924.77,0.0,0.56442,0.00013,30.73379]
[1776441974761,38.14,77924.77,0.0,0.56442,0.00013,30.73379]
[1776441974822,38.14,77919.95,0.0,0.56378,0.00013,30.73992]
[1776441976836,38.13,77914.31,0.0,0.56304,0.00013,30.74697]
[1776441977852,38.13,77907.02,0.0,0.56207,0.00013,30.75594]
[1776441978973,38.13,77908.04,0.0,0.56221,0.00013,30.75468]
[1776441979009,38.13,77908.04,0.0,0.56221,0.00013,30.75468]
[1776441979853,38.13,77906.45,0.0,0.562,0.00013,30.7566]
[1776441984889,38.13,77901.46,0.0,0.56135,0.00013,30.76257]
[1776441986903,38.13,77888.87,0.0,0.55968,0.00013,30.77744]
[1776441989923,38.13,77894.54,0.0,0.56043,0.00013,30.77082]
[1776441993951,38.13,77904.59,0.0,0.56176,0.00013,30.75583]
[1776441995040,38.13,77904.59,0.0,0.56176,0.00013,30.75583]
[1776441995463,38.13,77910.31,0.0,0.56252,0.00013,30.74883]
[1776441997485,38.12,77911.95,0.0,0.56274,0.00013,30.74677]
[1776441997768,38.12,77911.95,0.0,0.56274,0.00013,30.74677]
[1776441997865,38.12,77918.39,0.0,0.56359,0.00013,30.73874]
[1776441998984,38.12,77918.39,0.0,0.56359,0.00013,30.73874]
[1776441999212,38.12,77918.39,0.0,0.56359,0.00013,30.73874]
[1776441999398,38.12,77918.39,0.0,0.56359,0.00013,30.73874]
[1776441999470,38.12,77918.39,0.0,0.56359,0.00013,30.73874]
[1776441999525,38.12,77969.42,0.0,0.57034,0.00013,30.67005]
[1776442000504,38.12,77969.42,0.0,0.57034,0.00013,30.67005]
[1776442000514,38.12,77968.37,0.0,0.5702,0.00013,30.67156]
[1776442004021,38.12,77962.91,0.0,0.56948,0.00013,30.67932]
[1776442006530,38.12,77953.97,0.0,0.5683,0.00013,30.69179]
[1776442007743,38.12,77953.97,0.0,0.5683,0.00013,30.69179]
[1776442007807,38.12,77953.97,0.0,0.5683,0.00013,30.69179]
[1776442007840,38.12,77953.28,0.0,0.56821,0.00013,30.69275]
[1776442013085,38.13,77964.42,0.0,0.56967,0.00013,30.67722]
[1776442014908,38.13,77964.42,0.0,0.56967,0.00013,30.67722]
[1776442014977,38.13,77960.79,0.0,0.5692,0.00013,30.68233]
[1776442016600,38.13,77967.4,0.0,0.57007,0.00013,30.67302]
[1776442018216,38.13,77967.4,0.0,0.57006,0.00013,30.67304]
[1776442018263,38.13,77974.76,0.0,0.57103,0.00013,30.66248]
[1776442023447,38.13,77974.24,0.0,0.57096,0.00013,30.66329]
[1776442023541,38.13,77974.24,0.0,0.57096,0.00013,30.66329]
[1776442023677,38.13,77973.79,0.0,0.5709,0.00013,30.66395]
[1776442024142,38.13,77973.79,0.0,0.5709,0.00013,30.66395]
[1776442024226,38.13,77973.79,0.0,0.5709,0.00013,30.66395]
[1776442024316,38.13,77997.4,0.0,0.57401,0.00013,30.62888]
[1776442025125,38.13,77997.4,0.0,0.57401,0.00013,30.62888]
[1776442025170,38.14,77996.98,0.0,0.57395,0.00013,30.62954]
[1776442026546,38.14,77996.98,0.0,0.57395,0.00013,30.62954]
[1776442026943,38.14,78007.09,0.0,0.57528,0.00013,30.61397]
[1776442029204,38.14,77998.41,0.0,0.57414,0.00013,30.62739]
[1776442031213,38.14,77993.73,0.0,0.57352,0.00013,30.63452]
[1776442034213,38.14,77992.26,0.0,0.57333,0.00013,30.63674]
[1776442034351,38.14,77992.26,0.0,0.57333,0.00013,30.63674]
[1776442034380,38.14,77992.26,0.0,0.57333,0.00013,30.63674]
[1776442034410,38.14,77992.26,0.0,0.57333,0.00013,30.63674]
[1776442034514,38.14,78002.98,0.0,0.57474,0.00013,30.62038]
[1776442036940,38.14,78002.49,0.0,0.57467,0.00013,30.62114]
[1776442036961,38.14,78002.49,0.0,0.57467,0.00013,30.62114]
[1776442036747,38.14,78008.89,0.0,0.57552,0.00013,30.61121]
[1776442037265,38.14,78008.21,0.0,0.57543,0.00013,30.61228]
[1776442042302,38.16,78012.2,0.0,0.57591,0.00013,30.60659]
[1776442043312,38.16,78002.41,0.0,0.57462,0.00013,30.62184]
[1776442044316,38.16,78000.95,0.0,0.57443,0.00013,30.62409]
[1776442047958,38.16,78000.07,0.0,0.57432,0.00013,30.62544]
[1776442048344,38.16,78000.31,0.0,0.57435,0.00013,30.62508]
[1776442053378,38.16,77997.81,0.0,0.57402,0.00013,30.62593]
[1776442055684,38.16,77995.69,0.0,0.57374,0.00013,30.62915]
[1776442055772,38.16,78012.27,0.0,0.57592,0.00013,30.60354]
[1776442056890,38.16,78022.07,0.0,0.57721,0.00013,30.58795]
[1776442058144,38.16,78022.07,0.0,0.57721,0.00013,30.58795]
[1776442058237,38.16,78022.07,0.0,0.57721,0.00013,30.58795]
[1776442058358,38.16,78022.07,0.0,0.57721,0.00013,30.58795]
[1776442058459,38.16,78029.62,0.0,0.5782,0.00013,30.57572]
[1776442059885,38.16,78029.78,0.0,0.57822,0.00013,30.57545]
[1776442064470,38.16,78027.17,0.0,0.57788,0.00013,30.57967]
[1776442069505,38.16,78028.7,0.0,0.57809,0.00013,30.57711]
[1776442071519,38.16,78022.51,0.0,0.57728,0.00013,30.5871]
[1776442072938,38.16,78016.62,0.0,0.57651,0.00013,30.5965]
[1776442074485,38.16,78016.62,0.0,0.57651,0.00013,30.59648]
[1776442075469,38.16,78014.2,0.0,0.57619,0.00013,30.60029]
[1776442076021,38.15,78012.7,0.0,0.576,0.00013,30.60264]
[1776442076642,38.15,78012.7,0.0,0.576,0.00013,30.60264]
[1776442076981,38.15,78012.7,0.0,0.576,0.00013,30.60264]
[1776442076999,38.15,78010.26,0.0,0.57567,0.00013,30.60647]
[1776442077575,38.15,78010.26,0.0,0.57567,0.00013,30.60647]
[1776442077810,38.15,78010.26,0.0,0.57567,0.00013,30.60647]
[1776442077905,38.15,78034.4,0.0,0.57885,0.00013,30.56764]
[1776442078615,38.15,78034.4,0.0,0.57885,0.00013,30.56764]
[1776442078837,38.15,78040.91,0.0,0.5797,0.00013,30.55684]
[1776442079638,38.15,78040.91,0.0,0.5797,0.00013,30.55684]
[1776442079678,38.15,78040.64,0.0,0.57966,0.00013,30.55729]
[1776442085618,38.15,78043.15,0.0,0.57999,0.00013,30.55308]
[1776442091661,38.15,78047.18,0.0,0.58052,0.00013,30.54629]
[1776442096695,38.15,78044.36,0.0,0.58015,0.00013,30.55102]
[1776442098836,38.15,78045.59,0.0,0.58032,0.00013,30.54894]
[1776442098869,38.15,78053.1,0.0,0.5813,0.00013,30.53619]
[1776442100745,38.15,78062.33,0.0,0.58251,0.00013,30.52028]
[1776442101734,38.15,78062.18,0.0,0.58249,0.00013,30.52055]
[1776442104754,38.15,78055.59,0.0,0.58162,0.00013,30.53198]
[1776442105892,38.15,78055.59,0.0,0.58162,0.00013,30.53198]
[1776442105978,38.15,78055.59,0.0,0.58162,0.00013,30.53198]
[1776442105993,38.15,78054.54,0.0,0.58148,0.00013,30.5338]
[1776442106189,38.15,78054.54,0.0,0.58148,0.00013,30.5338]
[1776442106769,38.15,78054.54,0.0,0.58148,0.00013,30.53381]
[1776442108784,38.15,78041.56,0.0,0.57978,0.00013,30.55579]
[1776442109789,38.15,78041.22,0.0,0.57974,0.00013,30.55636]
[1776442112811,38.15,78035.9,0.0,0.57905,0.00013,30.56219]
[1776442113131,38.15,78035.9,0.0,0.57905,0.00013,30.56219]
[1776442113165,38.15,78035.9,0.0,0.57905,0.00013,30.56219]
[1776442113195,38.15,78035.9,0.0,0.57905,0.00013,30.56219]
[1776442113942,38.15,78035.9,0.0,0.57905,0.00013,30.56219]
[1776442114043,38.15,78033.44,0.0,0.57873,0.00013,30.56624]
[1776442114758,38.15,78033.44,0.0,0.57873,0.00013,30.56624]
[1776442114839,38.15,78026.13,0.0,0.57777,0.00013,30.57817]
[1776442115558,38.15,78026.13,0.0,0.57777,0.00013,30.57817]
[1776442116051,38.15,78013.92,0.0,0.57616,0.00013,30.59771]
[1776442117971,38.15,78011.14,0.0,0.5758,0.00013,30.60207]
[1776442118220,38.15,78011.14,0.0,0.5758,0.00013,30.60207]
[1776442118859,38.15,78011.14,0.0,0.5758,0.00013,30.60206]
[1776442120915,38.15,77998.8,0.0,0.57418,0.00013,30.62118]
[1776442123891,38.15,77993.88,0.0,0.57353,0.00013,30.62864]
[1776442124784,38.15,77993.88,0.0,0.57353,0.00013,30.62864]
[1776442124899,38.15,77991.47,0.0,0.57321,0.00013,30.63227]
[1776442125214,38.15,77991.47,0.0,0.57321,0.00013,30.63227]
[1776442125906,38.15,77990.84,0.0,0.57313,0.00013,30.6332]
[1776442126913,38.15,77980.48,0.0,0.57177,0.00013,30.64858]
[1776442127920,38.15,77973.37,0.0,0.57083,0.00013,30.65894]
[1776442130960,38.15,77969.22,0.0,0.57029,0.00013,30.66486]
[1776442131947,38.15,77960.37,0.0,0.56912,0.00013,30.67735]
[1776442136987,38.14,77967.38,0.0,0.57005,0.00013,30.66734]
[1776442137993,38.14,77958.99,0.0,0.56895,0.00013,30.67914]
[1776442138688,38.14,77958.99,0.0,0.56895,0.00013,30.67914]
[1776442138739,38.14,77958.99,0.0,0.56895,0.00013,30.67914]
[1776442139001,38.14,77956.87,0.0,0.56867,0.00013,30.68209]
[1776442143029,38.14,77950.63,0.0,0.56785,0.00013,30.69068]
[1776442143640,38.14,77950.63,0.0,0.56785,0.00013,30.69068]
[1776442143649,38.14,77950.63,0.0,0.56785,0.00013,30.69068]
[1776442143701,38.14,77950.63,0.0,0.56785,0.00013,30.69068]
[1776442143732,38.14,77950.63,0.0,0.56785,0.00013,30.69068]
[1776442143790,38.14,77950.63,0.0,0.56785,0.00013,30.69068]
[1776442145046,38.14,77939.62,0.0,0.56639,0.00013,30.70554]
[1776442145231,38.14,77939.62,0.0,0.56639,0.00013,30.70554]
[1776442145289,38.14,77939.62,0.0,0.56639,0.00013,30.70554]
[1776442146050,38.14,77936.96,0.0,0.56604,0.00013,30.70906]
[1776442148470,38.14,77935.84,0.0,0.5659,0.00013,30.71053]
[1776442154088,38.14,77936.72,0.0,0.56601,0.00013,30.70933]
[1776442154566,38.14,77937.0,0.0,0.56605,0.00013,30.70896]
[1776442155115,38.14,77932.0,0.0,0.56539,0.00013,30.71552]
[1776442155928,38.14,77932.0,0.0,0.56539,0.00013,30.71552]
[1776442156133,38.13,77921.67,0.0,0.56402,0.00013,30.72881]
[1776442156222,38.13,77921.67,0.0,0.56402,0.00013,30.72881]
[1776442156368,38.13,77921.67,0.0,0.56402,0.00013,30.72881]
[1776442157128,38.13,77916.93,0.0,0.5634,0.00013,30.73478]
[1776442157910,38.13,77916.93,0.0,0.5634,0.00013,30.73478]
[1776442158139,38.13,77908.9,0.0,0.56234,0.00013,30.74474]
[1776442159143,38.13,77917.22,0.0,0.56344,0.00013,30.7344]
[1776442160151,38.13,77926.42,0.0,0.56466,0.00013,30.7227]
[1776442162537,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162595,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162690,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162721,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162752,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162788,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162809,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162872,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162905,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162934,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442162998,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442163122,38.13,77924.01,0.0,0.56434,0.00013,30.72578]
[1776442163172,38.13,77916.87,0.0,0.56339,0.00013,30.73481]
[1776442163178,38.13,77916.87,0.0,0.56339,0.00013,30.73481]
[1776442163269,38.13,77916.87,0.0,0.56339,0.00013,30.73481]
[1776442164179,38.13,77906.96,0.0,0.56208,0.00013,30.74707]
[1776442165239,38.13,77906.96,0.0,0.56208,0.00013,30.74707]
[1776442165523,38.13,77906.96,0.0,0.56208,0.00013,30.74707]
[1776442165631,38.13,77894.23,0.0,0.5604,0.00013,30.76231]
[1776442166252,38.13,77894.23,0.0,0.5604,0.00013,30.76231]
[1776442166314,38.13,77881.23,0.0,0.55867,0.00013,30.77732]
[1776442168311,38.13,77877.07,0.0,0.55812,0.00013,30.78198]
[1776442168353,38.13,77878.94,0.0,0.55837,0.00013,30.77988]
[1776442169444,38.13,77878.94,0.0,0.55837,0.00013,30.77988]
[1776442169490,38.13,77878.94,0.0,0.55837,0.00013,30.77988]
[1776442169590,38.12,77881.21,0.0,0.55867,0.00013,30.77728]
[1776442171672,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171702,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171733,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171762,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171793,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171822,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171852,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171882,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171940,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442171970,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442172169,38.12,77881.21,0.0,0.55868,0.00013,30.77726]
[1776442172041,38.12,77883.08,0.0,0.55893,0.00013,30.77213]
[1776442172239,38.12,77883.08,0.0,0.55893,0.00013,30.77213]
[1776442172363,38.12,77878.63,0.0,0.55834,0.00013,30.77717]
[1776442176744,38.12,77882.42,0.0,0.55885,0.00013,30.77285]
[1776442176801,38.12,77882.42,0.0,0.55885,0.00013,30.77285]
[1776442176845,38.12,77875.41,0.0,0.55792,0.00013,30.78074]
[1776442179511,38.11,77870.78,0.0,0.55731,0.00013,30.78581]
[1776442184931,38.11,77875.65,0.0,0.55796,0.00013,30.78037]
[1776442186545,38.11,77874.45,0.0,0.5578,0.00013,30.78168]
[1776442186647,38.11,77883.08,0.0,0.55895,0.00013,30.77195]
[1776442191833,38.1,77882.54,0.0,0.55888,0.00013,30.7725]
[1776442193404,38.1,77891.21,0.0,0.56004,0.00013,30.76245]
[1776442195418,38.1,77893.35,0.0,0.56032,0.00013,30.7599]
[1776442199765,38.09,77890.59,0.0,0.55996,0.00013,30.76307]
[1776442199791,38.09,77890.59,0.0,0.55996,0.00013,30.76307]
[1776442199866,38.09,77890.53,0.0,0.55996,0.00013,30.76314]
[1776442200766,38.09,77890.53,0.0,0.55996,0.00013,30.76314]
[1776442200793,38.09,77890.53,0.0,0.55996,0.00013,30.76314]
[1776442204636,38.09,77893.04,0.0,0.56029,0.00013,30.76019]
[1776442204871,38.09,77893.04,0.0,0.56029,0.00013,30.76019]
[1776442204893,38.09,77893.04,0.0,0.56029,0.00013,30.76019]
[1776442204999,38.09,77893.04,0.0,0.56029,0.00013,30.76019]
[1776442205092,38.09,77893.04,0.0,0.56029,0.00013,30.76019]
[1776442205160,38.09,77894.19,0.0,0.56044,0.00013,30.75883]
[1776442205330,38.09,77894.19,0.0,0.56044,0.00013,30.75883]
[1776442205492,38.09,77892.81,0.0,0.56026,0.00013,30.76046]
[1776442206498,38.09,77879.79,0.0,0.55853,0.00013,30.77545]
[1776442207999,38.09,77881.07,0.0,0.5587,0.00013,30.77396]
[1776442210153,38.08,77889.3,0.0,0.5598,0.00013,30.76447]
[1776442211639,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442212550,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213254,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213318,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213374,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213434,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213463,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213494,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213522,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213668,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213697,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213756,38.08,77903.44,0.0,0.56168,0.00013,30.74767]
[1776442213857,38.08,77909.42,0.0,0.56247,0.00013,30.74035]
[1776442218935,38.08,77911.19,0.0,0.5627,0.00013,30.7382]
[1776442223623,38.08,77904.47,0.0,0.56182,0.00013,30.74641]
[1776442226642,38.08,77910.02,0.0,0.56255,0.00013,30.7396]
[1776442231679,38.08,77904.36,0.0,0.56181,0.00013,30.7435]
[1776442235706,38.08,77910.11,0.0,0.56258,0.00013,30.73643]
[1776442238221,38.08,77917.32,0.0,0.56353,0.00013,30.72743]
[1776442239924,38.08,77917.32,0.0,0.56353,0.00013,30.72743]
[1776442239942,38.08,77921.67,0.0,0.56411,0.00013,30.72192]
[1776442241748,38.08,77928.21,0.0,0.56498,0.00013,30.71351]
[1776442245888,38.07,77927.62,0.0,0.5649,0.00013,30.71426]
[1776442246217,38.07,77926.65,0.0,0.56477,0.00013,30.71551]
[1776442247791,38.07,77911.99,0.0,0.56283,0.00013,30.73408]
[1776442248798,38.07,77911.02,0.0,0.5627,0.00013,30.73526]
[1776442253839,38.07,77908.8,0.0,0.56241,0.00013,30.73795]
[1776442256856,38.07,77916.36,0.0,0.56342,0.00013,30.72852]
[1776442260887,38.07,77909.04,0.0,0.56245,0.00013,30.73762]
[1776442264155,38.07,77918.99,0.0,0.56377,0.00013,30.72517]
[1776442268565,38.07,77915.06,0.0,0.56325,0.00013,30.73011]
[1776442268861,38.07,77915.06,0.0,0.56325,0.00013,30.73011]
[1776442269622,38.07,77923.28,0.0,0.56434,0.00013,30.7197]
[1776442270594,38.07,77923.28,0.0,0.56434,0.00013,30.7197]
[1776442270965,38.07,77931.14,0.0,0.56538,0.00013,30.70952]
[1776442271971,38.06,77938.21,0.0,0.56631,0.00013,30.70018]
[1776442273985,38.07,77942.73,0.0,0.56691,0.00013,30.69413]
[1776442279018,38.07,77939.87,0.0,0.56653,0.00013,30.69797]
[1776442281039,38.07,77946.33,0.0,0.56739,0.00013,30.68926]
[1776442284252,38.07,77946.59,0.0,0.56742,0.00013,30.68891]
[1776442284284,38.07,77946.59,0.0,0.56742,0.00013,30.68891]
[1776442284309,38.07,77946.42,0.0,0.5674,0.00013,30.68914]
[1776442284569,38.07,77946.42,0.0,0.5674,0.00013,30.68914]
[1776442284595,38.07,77946.42,0.0,0.5674,0.00013,30.68914]
[1776442285107,38.07,77946.42,0.0,0.5674,0.00013,30.68914]
[1776442285208,38.07,77948.89,0.0,0.56773,0.00013,30.68577]
[1776442291109,38.07,77950.57,0.0,0.56796,0.00013,30.68049]
[1776442296144,38.07,77951.34,0.0,0.56806,0.00013,30.67944]
[1776442301179,38.07,77949.58,0.0,0.56782,0.00013,30.68186]
[1776442303904,38.07,77946.7,0.0,0.56744,0.00013,30.68579]
[1776442303979,38.07,77946.7,0.0,0.56744,0.00013,30.68579]
[1776442304200,38.07,77944.79,0.0,0.56719,0.00013,30.68839]
[1776442306214,38.07,77939.4,0.0,0.56648,0.00013,30.69564]
[1776442307512,38.07,77938.54,0.0,0.56636,0.00013,30.69679]
[1776442307537,38.07,77938.54,0.0,0.56636,0.00013,30.69679]
[1776442308228,38.07,77937.06,0.0,0.56617,0.00013,30.69875]
[1776442313269,38.07,77939.31,0.0,0.56646,0.00013,30.69575]
[1776442318304,38.06,77936.81,0.0,0.56613,0.00013,30.69907]
[1776442323341,38.06,77949.89,0.0,0.56787,0.00013,30.68139]
[1776442324348,38.06,77959.65,0.0,0.56916,0.00013,30.66782]
[1776442325357,38.06,77959.22,0.0,0.56911,0.00013,30.66839]
[1776442328752,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442328988,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329020,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329129,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329167,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329294,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329313,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329348,38.06,77960.74,0.0,0.56931,0.00013,30.6662]
[1776442329339,38.06,77961.84,0.0,0.56946,0.00013,30.66462]
[1776442329384,38.06,77961.84,0.0,0.56946,0.00013,30.66462]
[1776442329444,38.06,77961.84,0.0,0.56946,0.00013,30.66462]
[1776442329474,38.06,77961.84,0.0,0.56946,0.00013,30.66462]
[1776442329561,38.06,77961.84,0.0,0.56946,0.00013,30.66462]
[1776442329996,38.06,77979.23,0.0,0.57176,0.00013,30.63951]
[1776442332169,38.06,77979.23,0.0,0.57176,0.00013,30.63951]
[1776442332217,38.06,77979.23,0.0,0.57176,0.00013,30.63951]
[1776442332263,38.06,77987.11,0.0,0.5728,0.00013,30.62782]
[1776442333829,38.06,77987.11,0.0,0.5728,0.00013,30.62782]
[1776442333893,38.06,77987.11,0.0,0.5728,0.00013,30.62782]
[1776442333899,38.06,77992.74,0.0,0.57354,0.00013,30.61933]
[1776442338936,38.06,77990.43,0.0,0.57324,0.00013,30.62282]
[1776442345328,38.06,77988.17,0.0,0.57294,0.00013,30.62623]
[1776442349525,38.06,77994.1,0.0,0.57372,0.00013,30.61726]
[1776442352540,38.06,77994.21,0.0,0.57374,0.00013,30.6141]
[1776442352598,38.06,77994.21,0.0,0.57374,0.00013,30.6141]
[1776442356476,38.06,77996.78,0.0,0.57408,0.00013,30.61017]
[1776442356593,38.06,77997.73,0.0,0.57421,0.00013,30.60872]
[1776442360604,38.06,78004.2,0.0,0.57506,0.00013,30.5987]
[1776442362617,38.05,78007.89,0.0,0.57555,0.00013,30.59292]
[1776442367652,38.05,78008.99,0.0,0.5757,0.00013,30.59112]
[1776442369218,38.05,78008.99,0.0,0.5757,0.00013,30.59112]
[1776442369252,38.05,78008.99,0.0,0.5757,0.00013,30.59112]
[1776442369319,38.05,78011.14,0.0,0.57598,0.00013,30.5877]
[1776442374840,38.05,78012.87,0.0,0.57621,0.00013,30.58492]
[1776442380742,38.04,78006.83,0.0,0.57542,0.00013,30.59435]
[1776442382479,38.04,78006.73,0.0,0.57541,0.00013,30.59449]
[1776442382542,38.04,78006.73,0.0,0.57541,0.00013,30.59449]
[1776442382757,38.04,78005.79,0.0,0.57529,0.00013,30.59595]
[1776442383763,38.04,77997.99,0.0,0.57426,0.00013,30.60803]
[1776442385778,38.04,77993.93,0.0,0.57372,0.00013,30.61423]
[1776442386428,38.04,77993.93,0.0,0.57372,0.00013,30.61423]
[1776442386480,38.04,77993.93,0.0,0.57372,0.00013,30.61423]
[1776442386787,38.04,77994.04,0.0,0.57374,0.00013,30.61405]
[1776442388527,38.04,77993.97,0.0,0.57373,0.00013,30.61416]
[1776442388576,38.04,77993.97,0.0,0.57373,0.00013,30.61416]
[1776442388609,38.04,77993.97,0.0,0.57373,0.00013,30.61416]
[1776442389293,38.04,77993.67,0.0,0.57369,0.00013,30.6146]
[1776442391294,38.04,77993.67,0.0,0.57369,0.00013,30.6146]
[1776442395089,38.04,77992.6,0.0,0.57355,0.00013,30.61621]
[1776442395213,38.04,77991.79,0.0,0.57345,0.00013,30.61744]
[1776442395650,38.04,77991.79,0.0,0.57345,0.00013,30.61744]
[1776442396347,38.04,77996.81,0.0,0.57411,0.00013,30.60978]
[1776442397152,38.04,77996.81,0.0,0.57411,0.00013,30.60978]
[1776442397242,38.04,77995.72,0.0,0.57396,0.00013,30.61144]
[1776442402901,38.04,78001.67,0.0,0.57475,0.00013,30.60224]
[1776442404456,38.04,78005.44,0.0,0.57525,0.00013,30.59636]
[1776442404914,38.04,78006.66,0.0,0.57541,0.00013,30.59444]
[1776442407496,38.04,78005.87,0.0,0.57531,0.00013,30.59565]
[1776442407587,38.04,78005.87,0.0,0.57531,0.00013,30.59565]
[1776442408172,38.04,78005.87,0.0,0.57531,0.00013,30.59565]
[1776442408304,38.04,78005.87,0.0,0.57531,0.00013,30.59565]
[1776442408372,38.04,78005.87,0.0,0.57531,0.00013,30.59565]
[1776442408406,38.04,78013.89,0.0,0.57637,0.00013,30.58299]
[1776442409131,38.04,77999.29,0.0,0.57444,0.00013,30.60585]
[1776442410450,38.03,77993.74,0.0,0.57371,0.00013,30.61434]
[1776442413013,38.03,78005.48,0.0,0.57527,0.00013,30.59323]
[1776442413617,38.03,78005.48,0.0,0.57527,0.00013,30.59323]
[1776442413669,38.03,78005.48,0.0,0.57527,0.00013,30.59323]
[1776442414362,38.03,78010.67,0.0,0.57595,0.00013,30.58504]
[1776442416343,38.03,78010.67,0.0,0.57595,0.00013,30.58504]
[1776442416423,38.03,78021.73,0.0,0.57741,0.00013,30.56734]
[1776442418024,38.03,78036.32,0.0,0.57934,0.00013,30.54337]
[1776442419040,38.03,78038.66,0.0,0.57964,0.00013,30.53947]
[1776442424068,38.03,78034.58,0.0,0.57911,0.00013,30.54618]
[1776442429104,38.02,78034.1,0.0,0.57906,0.00013,30.54685]
[1776442429853,38.02,78034.1,0.0,0.57906,0.00013,30.54685]
[1776442429975,38.02,78034.1,0.0,0.57906,0.00013,30.54685]
[1776442430005,38.02,78034.1,0.0,0.57906,0.00013,30.54685]
[1776442430110,38.02,78033.62,0.0,0.579,0.00013,30.54762]
[1776442435149,38.02,78033.21,0.0,0.57895,0.00013,30.54813]
[1776442436602,38.02,78037.77,0.0,0.57955,0.00013,30.54051]
[1776442436634,38.02,78037.77,0.0,0.57955,0.00013,30.54051]
[1776442441513,38.01,78036.71,0.0,0.57942,0.00013,30.54219]
[1776442441589,38.01,78036.71,0.0,0.57942,0.00013,30.54219]
[1776442441713,38.01,78036.71,0.0,0.57942,0.00013,30.54219]
[1776442442081,38.01,78036.55,0.0,0.5794,0.00013,30.54243]
[1776442443043,38.01,78048.76,0.0,0.58101,0.00013,30.52174]
[1776442446065,38.0,78056.55,0.0,0.58205,0.00013,30.50816]
[1776442448088,38.0,78059.83,0.0,0.58248,0.00013,30.5024]
[1776442448549,38.0,78064.19,0.0,0.58305,0.00013,30.49471]
[1776442449104,38.0,78064.19,0.0,0.58306,0.00013,30.4947]
[1776442450141,38.0,78048.08,0.0,0.58094,0.00013,30.52262]
[1776442451119,38.0,78053.46,0.0,0.58165,0.00013,30.51333]
[1776442451868,38.0,78053.46,0.0,0.58165,0.00013,30.51333]
[1776442452078,38.0,78053.46,0.0,0.58165,0.00013,30.51333]
[1776442452123,38.0,78056.35,0.0,0.58203,0.00013,30.50827]
[1776442453260,38.0,78056.35,0.0,0.58203,0.00013,30.50827]
[1776442453339,38.0,78056.35,0.0,0.58203,0.00013,30.50827]
[1776442453488,37.99,78060.5,0.0,0.58258,0.00013,30.50099]
[1776442456197,37.99,78061.36,0.0,0.5827,0.00013,30.49943]
[1776442456263,37.99,78064.37,0.0,0.58309,0.00013,30.49412]
[1776442456549,37.99,78064.37,0.0,0.58309,0.00013,30.49412]
[1776442457160,37.99,78064.37,0.0,0.5831,0.00013,30.4941]
[1776442457915,37.99,78064.37,0.0,0.5831,0.00013,30.4941]
[1776442458077,37.99,78064.37,0.0,0.5831,0.00013,30.4941]
[1776442458160,37.99,78064.37,0.0,0.5831,0.00013,30.4941]
[1776442458301,37.99,78057.7,0.0,0.58222,0.00013,30.50576]
[1776442458552,37.99,78057.7,0.0,0.58222,0.00013,30.50576]
[1776442458581,37.99,78057.7,0.0,0.58222,0.00013,30.50576]
[1776442459308,37.99,78032.18,0.0,0.57886,0.00013,30.54914]
[1776442460226,37.99,78032.18,0.0,0.57886,0.00013,30.54914]
[1776442460414,37.99,78031.16,0.0,0.57873,0.00013,30.55079]
[1776442461144,37.99,78031.16,0.0,0.57873,0.00013,30.55079]
[1776442461283,37.99,78033.99,0.0,0.5791,0.00013,30.54606]
[1776442461748,37.99,78033.99,0.0,0.5791,0.00013,30.54606]
[1776442461777,37.99,78033.99,0.0,0.5791,0.00013,30.54606]
[1776442461806,37.99,78033.99,0.0,0.5791,0.00013,30.54606]
[1776442461836,37.99,78033.99,0.0,0.5791,0.00013,30.54606]
[1776442462204,37.99,78033.99,0.0,0.57911,0.00013,30.54603]
[1776442463549,37.99,78033.99,0.0,0.57911,0.00013,30.54603]
[1776442464033,37.98,78035.87,0.0,0.57936,0.00013,30.54286]
[1776442464416,37.98,78025.83,0.0,0.57804,0.00013,30.55941]
[1776442464601,37.98,78025.83,0.0,0.57804,0.00013,30.55941]
[1776442465229,37.98,78025.83,0.0,0.57804,0.00013,30.55937]
[1776442466240,37.98,78019.6,0.0,0.57722,0.00013,30.56948]
[1776442471272,37.98,78018.16,0.0,0.57704,0.00013,30.5687]
[1776442475229,37.97,78018.06,0.0,0.57703,0.00013,30.5688]
[1776442475513,37.97,78018.06,0.0,0.57703,0.00013,30.5688]
[1776442475358,37.97,77974.5,0.0,0.57127,0.00013,30.63578]
[1776442476315,37.97,77974.5,0.0,0.57127,0.00013,30.63574]
[1776442476741,37.97,77974.5,0.0,0.57127,0.00013,30.63574]
[1776442477322,37.97,77972.5,0.0,0.57101,0.00013,30.63866]
[1776442479336,37.97,77979.07,0.0,0.57188,0.00013,30.62896]
[1776442480582,37.97,77979.13,0.0,0.57189,0.00013,30.62885]
[1776442480646,37.97,77979.13,0.0,0.57189,0.00013,30.62885]
[1776442481355,37.97,77978.19,0.0,0.57177,0.00013,30.63021]
[1776442482356,37.96,77985.04,0.0,0.57268,0.00013,30.61998]
[1776442482570,37.96,77985.04,0.0,0.57268,0.00013,30.61998]
[1776442482651,37.96,77985.04,0.0,0.57268,0.00013,30.61998]
[1776442482708,37.96,77985.04,0.0,0.57268,0.00013,30.61998]
[1776442483053,37.96,77985.04,0.0,0.57268,0.00013,30.61998]
[1776442483372,37.96,77988.33,0.0,0.57312,0.00013,30.615]
[1776442484374,37.96,77958.39,0.0,0.56915,0.00013,30.65869]
[1776442485557,37.96,77958.39,0.0,0.56915,0.00013,30.65869]
[1776442485378,37.96,77948.6,0.0,0.56785,0.00013,30.67233]
[1776442485698,37.96,77948.6,0.0,0.56785,0.00013,30.67233]
[1776442486390,37.96,77945.11,0.0,0.56739,0.00013,30.6771]
[1776442486723,37.96,77945.11,0.0,0.56739,0.00013,30.6771]
[1776442487399,37.96,77944.0,0.0,0.56725,0.00013,30.67857]
[1776442488399,37.95,77921.79,0.0,0.5643,0.00013,30.70792]
[1776442489406,37.95,77924.83,0.0,0.5647,0.00013,30.70397]
[1776442494444,37.95,77900.09,0.0,0.56142,0.00013,30.73487]
[1776442495447,37.94,77891.67,0.0,0.5603,0.00013,30.74493]
[1776442496949,37.94,77891.25,0.0,0.56024,0.00013,30.74541]
[1776442497029,37.94,77891.25,0.0,0.56024,0.00013,30.74541]
[1776442497462,37.94,77892.51,0.0,0.56041,0.00013,30.74392]
[1776442500484,37.94,77902.23,0.0,0.56171,0.00013,30.73217]
[1776442503976,37.94,77901.19,0.0,0.56158,0.00013,30.7334]
[1776442504512,37.94,77909.17,0.0,0.56264,0.00013,30.72358]
[1776442505518,37.93,77903.35,0.0,0.56187,0.00013,30.73074]
[1776442508540,37.93,77911.68,0.0,0.56298,0.00013,30.7204]
[1776442510558,37.93,77922.91,0.0,0.56448,0.00013,30.70611]
[1776442511573,37.93,77930.47,0.0,0.56548,0.00013,30.69625]
[1776442513578,37.93,77938.07,0.0,0.56649,0.00013,30.68614]
[1776442514801,37.93,77940.67,0.0,0.56684,0.00013,30.68264]
[1776442514863,37.93,77940.67,0.0,0.56684,0.00013,30.68264]
[1776442515591,37.93,77939.63,0.0,0.5667,0.00013,30.68405]
[1776442518572,37.93,77943.08,0.0,0.56716,0.00013,30.67937]
[1776442518626,37.93,77942.55,0.0,0.56709,0.00013,30.68009]
[1776442519627,37.93,77930.21,0.0,0.56545,0.00013,30.6966]
[1776442520628,37.93,77908.02,0.0,0.56249,0.00013,30.72495]
[1776442521634,37.93,77901.58,0.0,0.56164,0.00013,30.73285]
[1776442524088,37.93,77899.65,0.0,0.56138,0.00013,30.73518]
[1776442524101,37.93,77899.65,0.0,0.56138,0.00013,30.73518]
[1776442525313,37.93,77901.16,0.0,0.56158,0.00013,30.73332]
[1776442525354,37.93,77892.36,0.0,0.56041,0.00013,30.74387]
[1776442527676,37.92,77887.77,0.0,0.5598,0.00013,30.74924]
[1776442532673,37.92,77883.37,0.0,0.55923,0.00013,30.7513]
[1776442532761,37.92,77884.0,0.0,0.55931,0.00013,30.75057]
[1776442538754,37.91,77878.73,0.0,0.55862,0.00013,30.75652]
[1776442541180,37.91,77874.52,0.0,0.55806,0.00013,30.76128]
[1776442541267,37.91,77874.52,0.0,0.55806,0.00013,30.76128]
[1776442541293,37.91,77871.3,0.0,0.55763,0.00013,30.76486]
[1776442543315,37.91,77871.3,0.0,0.55763,0.00013,30.76486]
[1776442543384,37.91,77871.3,0.0,0.55763,0.00013,30.76486]
[1776442543414,37.91,77871.3,0.0,0.55763,0.00013,30.76486]
[1776442543506,37.91,77871.3,0.0,0.55763,0.00013,30.76486]
[1776442543570,37.9,77852.05,0.0,0.55506,0.00013,30.78564]
[1776442544807,37.9,77848.62,0.0,0.5546,0.00013,30.78917]
[1776442546241,37.9,77848.62,0.0,0.5546,0.00013,30.78917]
[1776442546467,37.9,77852.83,0.0,0.55517,0.00013,30.78474]
[1776442548108,37.9,77852.83,0.0,0.55517,0.00013,30.78474]
[1776442548149,37.9,77866.13,0.0,0.55695,0.00013,30.77043]
[1776442549803,37.89,77866.13,0.0,0.55695,0.00013,30.77041]
[1776442550074,37.89,77866.13,0.0,0.55695,0.00013,30.77041]
[1776442550175,37.89,77855.58,0.0,0.55554,0.00013,30.78177]
[1776442551000,37.89,77855.58,0.0,0.55554,0.00013,30.78177]
[1776442551062,37.89,77855.58,0.0,0.55554,0.00013,30.78177]
[1776442551089,37.89,77855.58,0.0,0.55554,0.00013,30.78177]
[1776442551122,37.89,77855.58,0.0,0.55554,0.00013,30.78177]
[1776442551224,37.89,77859.23,0.0,0.55604,0.00013,30.77783]
[1776442555401,37.82,77865.17,0.0,0.55691,0.00013,30.77051]
[1776442556895,37.8,77878.09,0.0,0.55866,0.00013,30.75579]
[1776442557898,37.8,77868.62,0.0,0.55739,0.00013,30.76647]
[1776442558923,37.8,77862.95,0.0,0.55663,0.00013,30.77271]
[1776442561630,37.78,77869.67,0.0,0.55756,0.00013,30.76503]
[1776442563129,37.78,77869.67,0.0,0.55756,0.00013,30.76503]
[1776442563599,37.78,77869.67,0.0,0.55756,0.00013,30.76503]
[1776442563787,37.75,77869.32,0.0,0.55754,0.00013,30.76508]
[1776442563986,37.75,77860.79,0.0,0.55639,0.00013,30.77449]
[1776442565458,37.75,77855.34,0.0,0.55567,0.00013,30.78033]
[1776442566961,37.74,77844.54,0.0,0.55422,0.00013,30.79166]
[1776442568037,37.74,77844.54,0.0,0.55422,0.00013,30.79166]
[1776442568109,37.74,77844.54,0.0,0.55422,0.00013,30.79166]
[1776442568198,37.74,77844.54,0.0,0.55422,0.00013,30.79166]
[1776442568361,37.74,77844.77,0.0,0.55425,0.00013,30.79139]
[1776442569982,37.74,77828.59,0.0,0.55208,0.00013,30.80762]
[1776442570989,37.74,77830.35,0.0,0.55231,0.00013,30.80589]
[1776442576031,37.73,77833.7,0.0,0.55277,0.00013,30.80251]
[1776442577031,37.73,77839.47,0.0,0.55355,0.00013,30.7967]
[1776442578166,37.73,77845.62,0.0,0.55438,0.00013,30.79038]
[1776442580533,37.72,77857.63,0.0,0.556,0.00013,30.77761]
[1776442581696,37.72,77857.63,0.0,0.556,0.00013,30.77761]
[1776442581768,37.72,77857.72,0.0,0.55601,0.00013,30.77751]
[1776442582245,37.72,77872.68,0.0,0.55802,0.00013,30.76093]
[1776442588109,37.71,77874.85,0.0,0.55832,0.00013,30.75839]
[1776442593149,37.71,77874.6,0.0,0.5583,0.00013,30.75565]
[1776442598514,37.67,77879.39,0.0,0.55898,0.00013,30.74966]
[1776442598575,37.67,77879.39,0.0,0.55898,0.00013,30.74966]
[1776442598616,37.66,77879.37,0.0,0.559,0.00013,30.74947]
[1776442599402,37.65,77871.84,0.0,0.55799,0.00013,30.75801]
[1776442602491,37.63,77853.74,0.0,0.55558,0.00013,30.77771]
[1776442602746,37.63,77853.74,0.0,0.55558,0.00013,30.77771]
[1776442602849,37.63,77853.74,0.0,0.55558,0.00013,30.77771]
[1776442603141,37.63,77853.74,0.0,0.55558,0.00013,30.77771]
[1776442603313,37.63,77853.74,0.0,0.55558,0.00013,30.77771]
[1776442603610,37.61,77844.49,0.0,0.55435,0.00013,30.78731]
[1776442606234,37.6,77839.97,0.0,0.55375,0.00013,30.79185]
[1776442611270,37.54,77839.07,0.0,0.5537,0.00014,30.79208]
[1776442614144,37.49,77842.35,0.0,0.55419,0.00014,30.78816]
[1776442614291,37.47,77841.27,0.0,0.55406,0.00014,30.78911]
[1776442617737,37.43,77848.53,0.0,0.55509,0.00014,30.78098]
[1776442619325,37.41,77857.57,0.0,0.55634,0.00014,30.77093]
[1776442624419,37.38,77861.56,0.0,0.55691,0.00014,30.76614]
[1776442624464,37.37,77852.57,0.0,0.5557,0.00014,30.77596]
[1776442627382,37.35,77865.24,0.0,0.55744,0.00014,30.76163]
[1776442628394,37.35,77865.24,0.0,0.55744,0.00014,30.76163]
[1776442628440,37.35,77865.24,0.0,0.55744,0.00014,30.76163]
[1776442631411,37.33,77852.8,0.0,0.55578,0.00014,30.77517]
[1776442635437,37.29,77844.96,0.0,0.55475,0.00014,30.78318]
[1776442637418,37.29,77839.79,0.0,0.55405,0.00014,30.78862]
[1776442637467,37.29,77839.79,0.0,0.55405,0.00014,30.78862]
[1776442639363,37.29,77838.93,0.0,0.55393,0.00014,30.7895]
[1776442639465,37.29,77835.33,0.0,0.55345,0.00014,30.79322]
[1776442644500,37.29,77835.92,0.0,0.55353,0.00014,30.7926]
[1776442649536,37.28,77837.62,0.0,0.55376,0.00014,30.79081]
[1776442653079,37.28,77839.58,0.0,0.55403,0.00014,30.78579]
[1776442653563,37.28,77841.77,0.0,0.55433,0.00014,30.78348]
[1776442656586,37.28,77852.75,0.0,0.55583,0.00014,30.77167]
[1776442657591,37.27,77859.76,0.0,0.55679,0.00014,30.76381]
[1776442659605,37.27,77869.36,0.0,0.5581,0.00014,30.7529]
[1776442660493,37.27,77869.36,0.0,0.5581,0.00014,30.7529]
[1776442660538,37.27,77869.36,0.0,0.5581,0.00014,30.7529]
[1776442660613,37.28,77870.88,0.0,0.55829,0.00014,30.75127]
[1776442665648,37.3,77874.17,0.0,0.55872,0.00014,30.74771]
[1776442667666,37.3,77884.48,0.0,0.56011,0.00014,30.73555]
[1776442672697,37.31,77884.45,0.0,0.56009,0.00014,30.73576]
[1776442677732,37.32,77884.74,0.0,0.56013,0.00014,30.73547]
[1776442682768,37.33,77891.46,0.0,0.56102,0.00014,30.72746]
[1776442684781,37.33,77884.76,0.0,0.56011,0.00014,30.73567]
[1776442685433,37.33,77884.76,0.0,0.56011,0.00014,30.73567]
[1776442685789,37.34,77886.83,0.0,0.56039,0.00014,30.7332]
[1776442686650,37.34,77886.83,0.0,0.56039,0.00014,30.7332]
[1776442686796,37.34,77885.88,0.0,0.56026,0.00014,30.73435]
[1776442687499,37.34,77885.88,0.0,0.56026,0.00014,30.73435]
[1776442687803,37.34,77880.62,0.0,0.55955,0.00014,30.74065]
[1776442688052,37.34,77880.62,0.0,0.55955,0.00014,30.74065]
[1776442688204,37.34,77880.62,0.0,0.55955,0.00014,30.74065]
[1776442688822,37.34,77878.3,0.0,0.55923,0.00014,30.74341]
[1776442689819,37.34,77882.21,0.0,0.55976,0.00014,30.7388]
[1776442690666,37.34,77882.21,0.0,0.55976,0.00014,30.7388]
[1776442690831,37.34,77882.95,0.0,0.55986,0.00014,30.73792]
[1776442692950,37.34,77882.36,0.0,0.55978,0.00014,30.73863]
[1776442692982,37.34,77879.27,0.0,0.55936,0.00014,30.7423]
[1776442693939,37.34,77879.27,0.0,0.55936,0.00014,30.7423]
[1776442694007,37.34,77874.99,0.0,0.55878,0.00014,30.74733]
[1776442695870,37.34,77882.65,0.0,0.55982,0.00014,30.73828]
[1776442699566,37.34,77890.95,0.0,0.56094,0.00014,30.72824]
[1776442701552,37.34,77890.95,0.0,0.56094,0.00014,30.72824]
[1776442701768,37.34,77898.86,0.0,0.56201,0.00014,30.71849]
[1776442705105,37.35,77899.56,0.0,0.5621,0.00014,30.71769]
[1776442705133,37.35,77899.56,0.0,0.5621,0.00014,30.71769]
[1776442705165,37.35,77899.56,0.0,0.5621,0.00014,30.71769]
[1776442705195,37.35,77899.56,0.0,0.5621,0.00014,30.71769]
[1776442705225,37.35,77899.56,0.0,0.5621,0.00014,30.71769]
[1776442705259,37.35,77899.56,0.0,0.5621,0.00014,30.71769]
[1776442705326,37.35,77909.42,0.0,0.56343,0.00014,30.70514]
[1776442706800,37.35,77909.42,0.0,0.56343,0.00014,30.70514]
[1776442705939,37.35,77909.63,0.0,0.56346,0.00014,30.70494]
[1776442706947,37.36,77915.79,0.0,0.56428,0.00014,30.69703]
[1776442707953,37.36,77921.47,0.0,0.56505,0.00014,30.68953]
[1776442708961,37.36,77910.0,0.0,0.56349,0.00014,30.70464]
[1776442710975,37.36,77904.16,0.0,0.5627,0.00014,30.71213]
[1776442716011,37.37,77910.76,0.0,0.56359,0.00014,30.70083]
[1776442718684,37.38,77913.61,0.0,0.56396,0.00014,30.6973]
[1776442718765,37.38,77913.61,0.0,0.56396,0.00014,30.6973]
[1776442718828,37.38,77913.61,0.0,0.56396,0.00014,30.6973]
[1776442718785,37.39,77916.06,0.0,0.56428,0.00014,30.69419]
[1776442718945,37.39,77916.06,0.0,0.56428,0.00014,30.69419]
[1776442720680,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722516,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722584,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722614,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722644,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722674,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722704,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722734,37.39,77928.11,0.0,0.56591,0.00013,30.67817]
[1776442722786,37.39,77954.18,0.0,0.56942,0.00013,30.64175]
[1776442725619,37.4,77956.31,0.0,0.5697,0.00013,30.63883]
[1776442725662,37.41,77965.89,0.0,0.57098,0.00013,30.62485]
[1776442726662,37.41,77990.19,0.0,0.57425,0.00013,30.58774]
[1776442727228,37.4,77995.58,0.0,0.57497,0.00013,30.5792]
[1776442728743,37.4,77995.58,0.0,0.57497,0.00013,30.5792]
[1776442728831,37.4,77995.58,0.0,0.57497,0.00013,30.5792]
[1776442728753,37.4,77997.48,0.0,0.57523,0.00013,30.57617]
[1776442729276,37.4,78009.34,0.0,0.57682,0.00013,30.55701]
[1776442732481,37.4,78006.88,0.0,0.57649,0.00013,30.56103]
[1776442732587,37.4,78006.88,0.0,0.57649,0.00013,30.56103]
[1776442732692,37.4,77998.11,0.0,0.57531,0.00013,30.57517]
[1776442736869,37.41,78003.59,0.0,0.57604,0.00013,30.56641]
[1776442739271,37.41,78008.6,0.0,0.57671,0.00013,30.5584]
[1776442739338,37.41,78008.6,0.0,0.57671,0.00013,30.5584]
[1776442739400,37.41,78008.6,0.0,0.57671,0.00013,30.5584]
[1776442739431,37.41,78008.6,0.0,0.57671,0.00013,30.5584]
[1776442739462,37.41,78008.6,0.0,0.57671,0.00013,30.5584]
[1776442739522,37.41,78008.6,0.0,0.57671,0.00013,30.5584]
[1776442739577,37.42,78017.3,0.0,0.57786,0.00013,30.54421]
[1776442740333,37.43,78017.3,0.0,0.57785,0.00013,30.54443]
[1776442744436,37.46,78023.43,0.0,0.57862,0.00013,30.53502]
[1776442749397,37.5,78015.86,0.0,0.57753,0.00013,30.54867]
[1776442753768,37.52,78005.64,0.0,0.57614,0.00013,30.56575]
[1776442754634,37.52,78005.64,0.0,0.57614,0.00013,30.56575]
[1776442754693,37.52,78005.64,0.0,0.57614,0.00013,30.56575]
[1776442754721,37.52,78005.64,0.0,0.57614,0.00013,30.56575]
[1776442754752,37.52,78005.64,0.0,0.57614,0.00013,30.56575]
[1776442754853,37.52,77999.73,0.0,0.57535,0.00013,30.57523]
[1776442756454,37.52,77999.73,0.0,0.57535,0.00013,30.57524]
[1776442756672,37.52,77999.73,0.0,0.57535,0.00013,30.57524]
[1776442756811,37.52,77999.73,0.0,0.57535,0.00013,30.57524]
[1776442756879,37.52,77999.73,0.0,0.57535,0.00013,30.57524]
[1776442756911,37.52,77999.52,0.0,0.57532,0.00013,30.57558]
[1776442759466,37.52,77993.06,0.0,0.57446,0.00013,30.5858]
[1776442764385,37.52,77993.72,0.0,0.57454,0.00013,30.58475]
[1776442764501,37.52,77997.35,0.0,0.57503,0.00013,30.57903]
[1776442767213,37.52,77999.25,0.0,0.57528,0.00013,30.57602]
[1776442767651,37.52,77999.25,0.0,0.57528,0.00013,30.57602]
[1776442769689,37.52,77997.49,0.0,0.57505,0.00013,30.57882]
[1776442769759,37.52,77996.75,0.0,0.57495,0.00013,30.58]
[1776442770819,37.52,77996.75,0.0,0.57495,0.00013,30.58]
[1776442770885,37.52,77995.5,0.0,0.57478,0.00013,30.58197]
[1776442776587,37.51,77997.33,0.0,0.57504,0.00013,30.57594]
[1776442778857,37.51,77997.48,0.0,0.57506,0.00013,30.57568]
[1776442778925,37.51,78002.76,0.0,0.57577,0.00013,30.56724]
[1776442779576,37.51,78002.76,0.0,0.57577,0.00013,30.56724]
[1776442779678,37.51,77999.17,0.0,0.57529,0.00013,30.57295]
[1776442782169,37.51,77998.9,0.0,0.57526,0.00013,30.57334]
[1776442782628,37.51,77998.76,0.0,0.57524,0.00013,30.57357]
[1776442786537,37.51,78001.12,0.0,0.57556,0.00013,30.5698]
[1776442786656,37.51,78002.1,0.0,0.57569,0.00013,30.56821]
[1776442787791,37.51,78002.1,0.0,0.57569,0.00013,30.56821]
[1776442787852,37.51,78002.1,0.0,0.57569,0.00013,30.56821]
[1776442790039,37.5,77998.4,0.0,0.5752,0.00013,30.57406]
[1776442790310,37.5,77998.4,0.0,0.5752,0.00013,30.57406]
[1776442792978,37.5,77998.11,0.0,0.57516,0.00013,30.57452]
[1776442793705,37.5,77998.51,0.0,0.57521,0.00013,30.57386]
[1776442798717,37.5,77999.91,0.0,0.5754,0.00013,30.57163]
[1776442800056,37.5,78001.7,0.0,0.57564,0.00013,30.56879]
[1776442800754,37.5,78001.7,0.0,0.57564,0.00013,30.56877]
[1776442801837,37.5,78001.7,0.0,0.57564,0.00013,30.56877]
[1776442801922,37.5,78002.91,0.0,0.5758,0.00013,30.56681]
[1776442802543,37.5,78002.91,0.0,0.5758,0.00013,30.56681]
[1776442802768,37.5,78002.91,0.0,0.5758,0.00013,30.56682]
[1776442805310,37.5,77999.98,0.0,0.57541,0.00013,30.57153]
[1776442805339,37.5,77999.98,0.0,0.57541,0.00013,30.57153]
[1776442805369,37.5,77999.98,0.0,0.57541,0.00013,30.57153]
[1776442805400,37.5,77999.98,0.0,0.57541,0.00013,30.57153]
[1776442805580,37.5,77999.98,0.0,0.57541,0.00013,30.57153]
[1776442805791,37.5,78000.48,0.0,0.57548,0.00013,30.57074]
[1776442806899,37.5,78000.48,0.0,0.57548,0.00013,30.57074]
[1776442806955,37.5,78000.48,0.0,0.57548,0.00013,30.57074]
[1776442806937,37.5,78000.67,0.0,0.5755,0.00013,30.57044]
[1776442808969,37.5,78000.67,0.0,0.5755,0.00013,30.57045]
[1776442809015,37.5,77999.57,0.0,0.57535,0.00013,30.57222]
[1776442809044,37.5,77999.57,0.0,0.57535,0.00013,30.57222]
[1776442809075,37.5,77999.57,0.0,0.57535,0.00013,30.57222]
[1776442809820,37.5,77999.53,0.0,0.57535,0.00013,30.57229]
[1776442812940,37.51,77999.34,0.0,0.57532,0.00013,30.57261]
[1776442812960,37.51,77999.96,0.0,0.5754,0.00013,30.57162]
[1776442815860,37.5,78006.33,0.0,0.57626,0.00013,30.56136]
[1776442817032,37.5,78006.02,0.0,0.57622,0.00013,30.56185]
[1776442817095,37.5,78006.02,0.0,0.57622,0.00013,30.56185]
[1776442817124,37.5,78006.02,0.0,0.57622,0.00013,30.56185]
[1776442817189,37.5,78006.02,0.0,0.57622,0.00013,30.56185]
[1776442817873,37.5,78006.42,0.0,0.57627,0.00013,30.56118]
[1776442820659,37.5,78007.83,0.0,0.57646,0.00013,30.55886]
[1776442820925,37.5,78007.83,0.0,0.57646,0.00013,30.55886]
[1776442823725,37.5,78004.47,0.0,0.57601,0.00013,30.56429]
[1776442823915,37.5,78003.0,0.0,0.57582,0.00013,30.56668]
[1776442828955,37.5,78003.6,0.0,0.57589,0.00013,30.56577]
[1776442831210,37.5,78002.96,0.0,0.57581,0.00013,30.56676]
[1776442831973,37.5,78003.88,0.0,0.57594,0.00013,30.5623]
[1776442835381,37.5,78006.44,0.0,0.57628,0.00013,30.55812]
[1776442835999,37.5,78005.58,0.0,0.57617,0.00013,30.55949]
[1776442840919,37.5,78004.4,0.0,0.57602,0.00013,30.56134]
[1776442841014,37.5,78004.37,0.0,0.57601,0.00013,30.56135]
[1776442842924,37.49,78019.48,0.0,0.57804,0.00013,30.53658]
[1776442843647,37.49,78026.14,0.0,0.57893,0.00013,30.52542]
[1776442849016,37.49,78026.41,0.0,0.57897,0.00013,30.52495]
[1776442852332,37.49,78035.93,0.0,0.58024,0.00013,30.50867]
[1776442853720,37.49,78036.26,0.0,0.58029,0.00013,30.508]
[1776442855147,37.48,78028.01,0.0,0.5792,0.00013,30.52194]
[1776442858352,37.48,78025.95,0.0,0.57892,0.00013,30.52541]
[1776442858786,37.48,78025.95,0.0,0.57892,0.00013,30.52541]
[1776442858881,37.48,78012.46,0.0,0.57712,0.00013,30.54781]
[1776442859461,37.48,78012.46,0.0,0.57712,0.00013,30.54781]
[1776442859565,37.48,78117.44,0.0,0.59111,0.00013,30.35667]
[1776442861013,37.48,78117.44,0.0,0.59111,0.00013,30.35667]
[1776442861607,37.48,78115.66,0.0,0.59088,0.00013,30.36023]
[1776442861895,37.48,78115.66,0.0,0.59088,0.00013,30.36023]
[1776442861977,37.48,78115.66,0.0,0.59088,0.00013,30.36023]
[1776442862129,37.48,78115.66,0.0,0.59088,0.00013,30.36023]
[1776442862197,37.48,78194.95,0.0,0.60136,0.00013,30.19159]
[1776442862488,37.48,78194.95,0.0,0.60136,0.00013,30.19159]
[1776442862591,37.48,78194.95,0.0,0.60136,0.00013,30.19159]
[1776442862890,37.48,78194.95,0.0,0.60136,0.00013,30.19159]
[1776442863076,37.48,78194.95,0.0,0.60136,0.00013,30.19159]
[1776442863119,37.48,78175.02,0.0,0.59874,0.00013,30.2358]
[1776442863379,37.48,78175.02,0.0,0.59874,0.00013,30.2358]
[1776442863692,37.48,78175.02,0.0,0.59874,0.00013,30.2358]
[1776442863911,37.48,78175.02,0.0,0.59874,0.00013,30.2358]
[1776442864073,37.48,78175.02,0.0,0.59874,0.00013,30.2358]
[1776442864178,37.48,78175.02,0.0,0.59874,0.00013,30.2358]
[1776442864300,37.48,78176.11,0.0,0.59888,0.00013,30.23341]
[1776442864550,37.48,78176.11,0.0,0.59888,0.00013,30.23341]
[1776442864802,37.48,78176.11,0.0,0.59888,0.00013,30.23341]
[1776442864820,37.48,78176.11,0.0,0.59888,0.00013,30.23341]
[1776442864974,37.48,78176.11,0.0,0.59888,0.00013,30.23341]
[1776442865127,37.48,78176.11,0.0,0.59888,0.00013,30.23341]
[1776442865248,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442865373,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442865540,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442865707,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442865772,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442865902,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442865997,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442866088,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442866242,37.48,78156.49,0.0,0.59629,0.00013,30.27587]
[1776442866237,37.48,78156.61,0.0,0.59631,0.00013,30.27555]
[1776442866373,37.48,78156.61,0.0,0.59631,0.00013,30.27555]
[1776442866536,37.48,78156.61,0.0,0.59631,0.00013,30.27555]
[1776442866854,37.47,78160.05,0.0,0.59677,0.00013,30.26816]
[1776442867309,37.47,78160.05,0.0,0.59677,0.00013,30.26816]
[1776442867398,37.47,78160.05,0.0,0.59677,0.00013,30.26816]
[1776442867526,37.47,78160.05,0.0,0.59677,0.00013,30.26816]
[1776442868268,37.47,78172.77,0.0,0.59845,0.00013,30.24057]
[1776442869274,37.47,78184.83,0.0,0.60004,0.00013,30.21395]
[1776442869876,37.47,78184.83,0.0,0.60004,0.00013,30.21395]
[1776442869955,37.47,78184.83,0.0,0.60004,0.00013,30.21395]
[1776442870283,37.47,78186.3,0.0,0.60023,0.00013,30.21068]
[1776442870955,37.47,78186.3,0.0,0.60023,0.00013,30.21068]
[1776442871012,37.47,78186.3,0.0,0.60023,0.00013,30.21068]
[1776442871043,37.47,78186.3,0.0,0.60023,0.00013,30.21068]
[1776442871072,37.47,78186.3,0.0,0.60023,0.00013,30.21068]
[1776442871288,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871630,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871657,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871696,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871734,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871757,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871785,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442871845,37.47,78187.7,0.0,0.60042,0.00013,30.20758]
[1776442872301,37.47,78189.17,0.0,0.60061,0.00013,30.20429]
[1776442874327,37.47,78179.72,0.0,0.59937,0.00013,30.22526]
[1776442877333,37.47,78172.3,0.0,0.59839,0.00013,30.24154]
[1776442879347,37.47,78170.73,0.0,0.59818,0.00013,30.24498]
[1776442880354,37.47,78180.86,0.0,0.59951,0.00013,30.22284]
[1776442884402,37.48,78204.9,0.0,0.60266,0.00013,30.16898]
[1776442885459,37.48,78205.37,0.0,0.60273,0.00013,30.16789]
[1776442886448,37.48,78224.21,0.0,0.6052,0.00013,30.1241]
[1776442887440,37.48,78230.23,0.0,0.60599,0.00013,30.10985]
[1776442888462,37.48,78237.91,0.0,0.607,0.00013,30.09146]
[1776442889460,37.48,78232.68,0.0,0.60632,0.00013,30.10397]
[1776442890460,37.48,78219.31,0.0,0.60456,0.00013,30.13559]
[1776442891469,37.48,78226.29,0.0,0.60548,0.00013,30.11615]
[1776442894489,37.48,78221.01,0.0,0.60478,0.00013,30.12877]
[1776442896504,37.49,78212.4,0.0,0.60365,0.00013,30.14889]
[1776442897509,37.49,78206.61,0.0,0.60289,0.00013,30.16223]
[1776442902545,37.48,78206.43,0.0,0.60287,0.00013,30.16258]
[1776442907579,37.5,78201.24,0.0,0.60216,0.00013,30.17504]
[1776442910292,37.5,78200.14,0.0,0.60199,0.00013,30.17791]
[1776442910373,37.5,78200.14,0.0,0.60199,0.00013,30.17791]
[1776442910384,37.51,78200.2,0.0,0.60198,0.00013,30.17817]
[1776442912091,37.51,78186.38,0.0,0.60016,0.00013,30.20928]
[1776442914396,37.51,78186.46,0.0,0.60017,0.00013,30.20911]
[1776442914467,37.51,78186.46,0.0,0.60017,0.00013,30.20911]
[1776442914516,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442914552,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442914627,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442914715,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442914822,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442914958,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442915025,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442915091,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442915124,37.51,78176.99,0.0,0.59892,0.00013,30.23006]
[1776442915171,37.51,78159.0,0.0,0.59655,0.00013,30.26903]
[1776442916671,37.51,78156.06,0.0,0.59616,0.00013,30.27527]
[1776442917676,37.51,78145.52,0.0,0.59477,0.00013,30.29748]
[1776442918716,37.51,78143.29,0.0,0.59447,0.00013,30.30215]
[1776442920683,37.51,78151.23,0.0,0.59553,0.00013,30.28547]
[1776442924366,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924554,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924643,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924700,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924761,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924794,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924915,37.51,78142.45,0.0,0.59437,0.00013,30.30378]
[1776442924984,37.51,78137.13,0.0,0.59367,0.00013,30.3148]
[1776442926859,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927012,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927073,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927141,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927201,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927263,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927292,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927354,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927387,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927414,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927444,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927475,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927505,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927534,37.51,78133.43,0.0,0.59318,0.00013,30.32238]
[1776442927455,37.51,78116.6,0.0,0.59095,0.00013,30.35641]
[1776442927947,37.51,78108.36,0.0,0.58986,0.00013,30.37272]
[1776442928932,37.51,78105.09,0.0,0.58942,0.00013,30.37917]
[1776442930757,37.51,78102.9,0.0,0.58913,0.00013,30.3834]
[1776442935244,37.51,78100.4,0.0,0.5888,0.00013,30.38821]
[1776442935340,37.51,78100.4,0.0,0.5888,0.00013,30.38821]
[1776442935395,37.51,78100.4,0.0,0.5888,0.00013,30.38821]
[1776442935426,37.51,78100.4,0.0,0.5888,0.00013,30.38821]
[1776442935441,37.51,78101.93,0.0,0.58901,0.00013,30.38522]
[1776442937291,37.51,78096.0,0.0,0.58822,0.00013,30.39667]
[1776442937846,37.51,78089.81,0.0,0.5874,0.00013,30.40851]
[1776442938872,37.51,78090.56,0.0,0.5875,0.00013,30.4071]
[1776442940824,37.51,78095.9,0.0,0.58821,0.00013,30.39689]
[1776442946139,37.51,78096.93,0.0,0.58834,0.00013,30.39488]
[1776442946204,37.51,78114.5,0.0,0.59068,0.00013,30.36048]
[1776442946598,37.51,78114.5,0.0,0.59068,0.00013,30.36048]
[1776442947377,37.51,78114.5,0.0,0.59068,0.00013,30.36048]
[1776442947449,37.51,78123.53,0.0,0.59187,0.00013,30.34241]
[1776442948325,37.51,78115.28,0.0,0.59078,0.00013,30.3589]
[1776442949303,37.51,78109.47,0.0,0.59001,0.00013,30.37044]
[1776442951316,37.51,78107.99,0.0,0.58982,0.00013,30.37039]
[1776442951997,37.51,78107.99,0.0,0.58982,0.00013,30.37039]
[1776442952071,37.51,78114.46,0.0,0.59067,0.00013,30.35761]
[1776442953611,37.51,78114.46,0.0,0.59067,0.00013,30.35764]
[1776442954510,37.51,78130.78,0.0,0.59283,0.00013,30.32481]
[1776442954814,37.51,78130.78,0.0,0.59283,0.00013,30.32481]
[1776442955346,37.51,78145.85,0.0,0.59483,0.00013,30.29366]
[1776442956358,37.51,78145.85,0.0,0.59483,0.00013,30.29366]
[1776442956459,37.51,78172.04,0.0,0.59829,0.00013,30.23771]
[1776442956605,37.51,78172.04,0.0,0.59829,0.00013,30.23771]
[1776442956730,37.51,78172.04,0.0,0.59829,0.00013,30.23771]
[1776442956890,37.51,78172.04,0.0,0.59829,0.00013,30.23771]
[1776442956991,37.51,78176.43,0.0,0.59886,0.00013,30.22811]
[1776442961982,37.51,78169.47,0.0,0.59795,0.00013,30.24333]
[1776442965018,37.51,78162.04,0.0,0.59697,0.00013,30.25935]
[1776442965733,37.51,78162.04,0.0,0.59697,0.00013,30.25935]
[1776442965789,37.51,78162.04,0.0,0.59697,0.00013,30.25935]
[1776442966011,37.51,78159.79,0.0,0.59667,0.00013,30.26417]
[1776442970515,37.51,78143.86,0.0,0.59456,0.00013,30.29782]
[1776442974066,37.51,78137.06,0.0,0.59366,0.00013,30.31197]
[1776442975321,37.51,78137.06,0.0,0.59366,0.00013,30.31197]
[1776442975423,37.51,78126.87,0.0,0.59231,0.00013,30.33282]
[1776442976299,37.51,78118.85,0.0,0.59125,0.00013,30.34902]
[1776442977299,37.51,78118.85,0.0,0.59125,0.00013,30.34902]
[1776442977357,37.51,78118.85,0.0,0.59125,0.00013,30.34902]
[1776442977366,37.51,78115.29,0.0,0.59077,0.00013,30.35616]
[1776442981247,37.52,78114.29,0.0,0.59064,0.00013,30.35824]
[1776442981326,37.52,78113.01,0.0,0.59046,0.00013,30.36081]
[1776442981672,37.52,78113.01,0.0,0.59046,0.00013,30.36081]
[1776442981910,37.52,78113.01,0.0,0.59046,0.00013,30.36081]
[1776442983129,37.52,78121.47,0.0,0.59158,0.00013,30.344]
[1776442984136,37.52,78128.79,0.0,0.59255,0.00013,30.32925]
[1776442989175,37.53,78124.82,0.0,0.59201,0.00013,30.33755]
[1776442992192,37.53,78126.58,0.0,0.59223,0.00013,30.33418]
[1776442993198,37.53,78137.54,0.0,0.59368,0.00013,30.31185]
[1776442994206,37.54,78141.11,0.0,0.59415,0.00013,30.30452]
[1776442995252,37.54,78141.11,0.0,0.59415,0.00013,30.30452]
[1776442995297,37.54,78141.11,0.0,0.59415,0.00013,30.30452]
[1776442995357,37.54,78141.11,0.0,0.59415,0.00013,30.30452]
[1776442995386,37.54,78141.11,0.0,0.59415,0.00013,30.30452]
[1776442995458,37.54,78149.36,0.0,0.59524,0.00013,30.28734]
[1776442997227,37.54,78152.03,0.0,0.59558,0.00013,30.28179]
[1776442999243,37.54,78158.24,0.0,0.5964,0.00013,30.26864]
[1776443000254,37.54,78152.68,0.0,0.59567,0.00013,30.28044]
[1776443001599,37.54,78160.86,0.0,0.59675,0.00013,30.26307]
[1776443002770,37.54,78160.86,0.0,0.59675,0.00013,30.26307]
[1776443003270,37.54,78167.54,0.0,0.59763,0.00013,30.24872]
[1776443005389,37.54,78174.85,0.0,0.59859,0.00013,30.23283]
[1776443007672,37.54,78176.67,0.0,0.59883,0.00013,30.22884]
[1776443007708,37.54,78176.67,0.0,0.59883,0.00013,30.22884]
[1776443008304,37.54,78176.65,0.0,0.59883,0.00013,30.22888]
[1776443013339,37.54,78174.66,0.0,0.59857,0.00013,30.23027]
[1776443018506,37.54,78175.69,0.0,0.59871,0.00013,30.22807]
[1776443018546,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443018695,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443018784,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443018875,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443018938,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443018996,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443019057,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443019089,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443019119,37.54,78168.38,0.0,0.59774,0.00013,30.24401]
[1776443019381,37.54,78167.66,0.0,0.59764,0.00013,30.24557]
[1776443020388,37.55,78154.62,0.0,0.59592,0.00013,30.27356]
[1776443021395,37.54,78153.36,0.0,0.59576,0.00013,30.27616]
[1776443022403,37.54,78144.97,0.0,0.59465,0.00013,30.29371]
[1776443026431,37.54,78152.23,0.0,0.59562,0.00013,30.27841]
[1776443027529,37.54,78152.23,0.0,0.59562,0.00013,30.27841]
[1776443027541,37.54,78164.65,0.0,0.59725,0.00013,30.25193]
[1776443027904,37.54,78164.65,0.0,0.59725,0.00013,30.25193]
[1776443028076,37.54,78164.65,0.0,0.59725,0.00013,30.25193]
[1776443028259,37.54,78164.65,0.0,0.59725,0.00013,30.25193]
[1776443028639,37.54,78226.13,0.0,0.60534,0.00013,30.11338]
[1776443029197,37.54,78226.13,0.0,0.60534,0.00013,30.11338]
[1776443029467,37.54,78223.84,0.0,0.60504,0.00013,30.11877]
[1776443030203,37.54,78223.84,0.0,0.60504,0.00013,30.11877]
[1776443030490,37.54,78307.95,0.0,0.61602,0.00013,29.90982]
[1776443031103,37.54,78307.95,0.0,0.61602,0.00013,29.90982]
[1776443031493,37.56,78307.73,0.0,0.61593,0.00013,29.91174]
[1776443031855,37.56,78307.73,0.0,0.61593,0.00013,29.91174]
[1776443032363,37.56,78307.73,0.0,0.61593,0.00013,29.91174]
[1776443032491,37.56,78300.25,0.0,0.61497,0.00013,29.93093]
[1776443032911,37.56,78300.25,0.0,0.61497,0.00013,29.93093]
[1776443033016,37.56,78300.25,0.0,0.61497,0.00013,29.93093]
[1776443033045,37.56,78300.25,0.0,0.61497,0.00013,29.93093]
[1776443033495,37.56,78304.5,0.0,0.61553,0.00013,29.91984]
[1776443034540,37.56,78304.5,0.0,0.61553,0.00013,29.91984]
[1776443034584,37.56,78309.18,0.0,0.61614,0.00013,29.90757]
[1776443035351,37.56,78309.18,0.0,0.61614,0.00013,29.90757]
[1776443037105,37.56,78310.07,0.0,0.61625,0.00013,29.90526]
[1776443037520,37.56,78306.86,0.0,0.61583,0.00013,29.91364]
[1776443040184,37.56,78309.69,0.0,0.6162,0.00013,29.90617]
[1776443040263,37.56,78309.69,0.0,0.6162,0.00013,29.90617]
[1776443040545,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041017,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041035,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041162,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041321,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041343,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041408,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041457,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041682,37.55,78310.99,0.0,0.61637,0.00013,29.90272]
[1776443041550,37.56,78323.0,0.0,0.61793,0.00013,29.87106]
[1776443042001,37.56,78323.0,0.0,0.61793,0.00013,29.87106]
[1776443042403,37.56,78323.0,0.0,0.61793,0.00013,29.87106]
[1776443042607,37.56,78297.16,0.0,0.61457,0.00013,29.93887]
[1776443043676,37.56,78297.16,0.0,0.61457,0.00013,29.93887]
[1776443043690,37.56,78259.2,0.0,0.60962,0.00013,30.03469]
[1776443044589,37.56,78259.76,0.0,0.6097,0.00013,30.03331]
[1776443045597,37.56,78244.6,0.0,0.60771,0.00013,30.0703]
[1776443046147,37.56,78244.6,0.0,0.60771,0.00013,30.0703]
[1776443046474,37.56,78244.6,0.0,0.60771,0.00013,30.0703]
[1776443046608,37.56,78237.32,0.0,0.60676,0.00013,30.0878]
[1776443047612,37.56,78229.55,0.0,0.60574,0.00013,30.10627]
[1776443048618,37.56,78221.4,0.0,0.60467,0.00013,30.12548]
[1776443050633,37.56,78216.46,0.0,0.60402,0.00013,30.13708]
[1776443052463,37.56,78216.31,0.0,0.604,0.00013,30.13747]
[1776443052647,37.56,78219.44,0.0,0.6044,0.00013,30.13024]
[1776443054662,37.57,78219.73,0.0,0.60444,0.00013,30.1296]
[1776443054744,37.57,78219.73,0.0,0.60444,0.00013,30.1296]
[1776443054755,37.57,78212.22,0.0,0.60345,0.00013,30.14706]
[1776443057681,37.57,78200.39,0.0,0.60189,0.00013,30.17423]
[1776443058689,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443058906,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443058950,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443058979,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059038,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059067,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059098,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059129,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059160,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059193,37.57,78182.47,0.0,0.59954,0.00013,30.21432]
[1776443059705,37.57,78173.76,0.0,0.59839,0.00013,30.23345]
[1776443061710,37.57,78168.58,0.0,0.59771,0.00013,30.24467]
[1776443062717,37.57,78163.49,0.0,0.59704,0.00013,30.25563]
[1776443063724,37.57,78155.3,0.0,0.59596,0.00013,30.27308]
[1776443065740,37.57,78153.26,0.0,0.59569,0.00013,30.27743]
[1776443066747,37.57,78145.88,0.0,0.59471,0.00013,30.29293]
[1776443067754,37.57,78154.6,0.0,0.59586,0.00013,30.27463]
[1776443068762,37.57,78155.75,0.0,0.59601,0.00013,30.27221]
[1776443069063,37.57,78155.75,0.0,0.59601,0.00013,30.27221]
[1776443069105,37.57,78155.75,0.0,0.59601,0.00013,30.27221]
[1776443069768,37.57,78156.95,0.0,0.59617,0.00013,30.26969]
[1776443073557,37.57,78153.29,0.0,0.59569,0.00013,30.27447]
[1776443073627,37.57,78153.29,0.0,0.59569,0.00013,30.27447]
[1776443073797,37.57,78152.22,0.0,0.59555,0.00013,30.27674]
[1776443078839,37.58,78151.58,0.0,0.59546,0.00013,30.27817]
[1776443079840,37.58,78157.26,0.0,0.59621,0.00013,30.26619]
[1776443084734,37.58,78154.32,0.0,0.59582,0.00013,30.27247]
[1776443084825,37.58,78154.32,0.0,0.59582,0.00013,30.27247]
[1776443084882,37.58,78154.0,0.0,0.59578,0.00013,30.27316]
[1776443085883,37.58,78147.22,0.0,0.59488,0.00013,30.28741]
[1776443086892,37.58,78140.18,0.0,0.59395,0.00013,30.3021]
[1776443087925,37.58,78140.49,0.0,0.59399,0.00013,30.3015]
[1776443088908,37.58,78141.32,0.0,0.59409,0.00013,30.29984]
[1776443091928,37.59,78149.12,0.0,0.59511,0.00013,30.28378]
[1776443092932,37.59,78159.37,0.0,0.59647,0.00013,30.26213]
[1776443093939,37.59,78155.2,0.0,0.59592,0.00013,30.271]
[1776443096787,37.59,78156.59,0.0,0.5961,0.00013,30.26807]
[1776443096963,37.59,78159.74,0.0,0.59651,0.00013,30.26138]
[1776443097971,37.59,78173.61,0.0,0.59834,0.00013,30.23153]
[1776443098974,37.59,78190.83,0.0,0.6006,0.00013,30.19357]
[1776443102067,37.59,78200.03,0.0,0.60181,0.00013,30.17291]
[1776443103002,37.59,78200.03,0.0,0.60181,0.00013,30.17297]
[1776443105787,37.59,78204.24,0.0,0.60236,0.00013,30.16346]
[1776443105874,37.59,78204.24,0.0,0.60236,0.00013,30.16346]
[1776443105890,37.59,78204.24,0.0,0.60236,0.00013,30.16346]
[1776443105935,37.59,78204.24,0.0,0.60236,0.00013,30.16346]
[1776443105889,37.59,78215.62,0.0,0.60385,0.00013,30.13738]
[1776443106744,37.59,78215.62,0.0,0.60385,0.00013,30.13738]
[1776443106836,37.59,78231.99,0.0,0.60599,0.00013,30.09906]
[1776443107127,37.59,78231.99,0.0,0.60599,0.00013,30.09906]
[1776443107228,37.59,78248.98,0.0,0.60821,0.00013,30.05836]
[1776443108700,37.59,78248.98,0.0,0.60821,0.00013,30.05836]
[1776443108778,37.59,78258.1,0.0,0.6094,0.00013,30.03618]
[1776443110986,37.59,78258.1,0.0,0.6094,0.00013,30.03618]
[1776443110819,37.59,78257.17,0.0,0.60928,0.00013,30.0385]
[1776443111194,37.59,78279.78,0.0,0.61223,0.00013,29.98229]
[1776443113354,37.6,78279.78,0.0,0.61221,0.00013,29.98272]
[1776443113456,37.61,78268.37,0.0,0.61069,0.00013,30.01203]
[1776443115390,37.62,78262.29,0.0,0.60989,0.00013,30.02712]
[1776443117076,37.62,78262.29,0.0,0.60989,0.00013,30.02716]
[1776443117430,37.62,78262.29,0.0,0.60989,0.00013,30.02716]
[1776443117435,37.62,78249.55,0.0,0.60823,0.00013,30.05831]
[1776443119156,37.62,78244.72,0.0,0.60759,0.00013,30.07004]
[1776443120899,37.62,78227.85,0.0,0.60538,0.00013,30.1104]
[1776443122857,37.62,78223.76,0.0,0.60484,0.00013,30.12004]
[1776443122877,37.63,78226.63,0.0,0.60521,0.00013,30.11337]
[1776443127592,37.63,78239.09,0.0,0.60683,0.00013,30.08422]
[1776443133255,37.64,78238.64,0.0,0.60676,0.00013,30.08261]
[1776443134345,37.64,78238.64,0.0,0.60676,0.00013,30.08261]
[1776443134831,37.64,78238.64,0.0,0.60676,0.00013,30.08261]
[1776443134833,37.64,78238.64,0.0,0.60676,0.00013,30.08261]
[1776443134937,37.64,78234.68,0.0,0.60623,0.00013,30.09215]
[1776443135994,37.64,78205.94,0.0,0.60247,0.00013,30.15897]
[1776443136033,37.64,78205.94,0.0,0.60247,0.00013,30.15897]
[1776443136039,37.64,78205.94,0.0,0.60247,0.00013,30.15897]
[1776443136804,37.64,78205.94,0.0,0.60247,0.00013,30.15897]
[1776443136813,37.64,78198.8,0.0,0.60153,0.00013,30.17516]
[1776443138099,37.64,78199.16,0.0,0.60158,0.00013,30.17436]
[1776443138187,37.64,78199.16,0.0,0.60158,0.00013,30.17436]
[1776443138222,37.64,78199.16,0.0,0.60158,0.00013,30.17436]
[1776443138336,37.64,78199.16,0.0,0.60158,0.00013,30.17436]
[1776443138412,37.64,78205.42,0.0,0.6024,0.00013,30.16019]
[1776443140306,37.65,78193.23,0.0,0.6008,0.00013,30.18772]
[1776443141310,37.65,78194.06,0.0,0.60091,0.00013,30.18593]
[1776443146344,37.65,78193.91,0.0,0.60089,0.00013,30.18627]
[1776443148358,37.65,78199.31,0.0,0.60159,0.00013,30.17415]
[1776443153396,37.65,78194.85,0.0,0.60101,0.00013,30.18419]
[1776443154960,37.65,78200.62,0.0,0.60176,0.00013,30.17121]
[1776443156427,37.65,78213.85,0.0,0.60349,0.00013,30.14112]
[1776443157442,37.65,78219.02,0.0,0.60417,0.00013,30.12923]
[1776443162470,37.65,78212.03,0.0,0.60325,0.00013,30.14548]
[1776443165497,37.65,78216.93,0.0,0.60389,0.00013,30.13425]
[1776443168512,37.65,78210.73,0.0,0.60307,0.00013,30.14857]
[1776443170527,37.66,78204.15,0.0,0.60221,0.00013,30.16358]
[1776443171537,37.66,78197.13,0.0,0.60129,0.00013,30.17942]
[1776443173548,37.66,78207.28,0.0,0.60262,0.00013,30.15646]
[1776443175561,37.66,78212.89,0.0,0.60335,0.00013,30.14366]
[1776443180596,37.66,78206.44,0.0,0.6025,0.00013,30.15848]
[1776443182748,37.66,78204.55,0.0,0.60226,0.00013,30.16278]
[1776443182805,37.66,78204.55,0.0,0.60226,0.00013,30.16278]
[1776443182840,37.66,78204.55,0.0,0.60226,0.00013,30.16278]
[1776443183011,37.66,78204.55,0.0,0.60226,0.00013,30.16278]
[1776443183060,37.66,78204.55,0.0,0.60226,0.00013,30.16278]
[1776443182905,37.66,78210.31,0.0,0.60301,0.00013,30.14966]
[1776443183617,37.66,78210.31,0.0,0.60301,0.00013,30.14967]
[1776443184625,37.66,78224.53,0.0,0.60487,0.00013,30.11683]
[1776443187645,37.66,78231.4,0.0,0.60576,0.00013,30.10084]
[1776443188559,37.66,78231.4,0.0,0.60576,0.00013,30.10084]
[1776443188633,37.66,78231.4,0.0,0.60576,0.00013,30.10084]
[1776443188660,37.66,78237.98,0.0,0.60662,0.00013,30.0853]
[1776443192856,37.66,78238.28,0.0,0.60666,0.00013,30.0817]
[1776443192975,37.66,78238.28,0.0,0.60666,0.00013,30.0817]
[1776443193052,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443193179,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443193293,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443193335,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443193430,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443193509,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443194054,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443193689,37.67,78243.13,0.0,0.60729,0.00013,30.07017]
[1776443194697,37.67,78233.77,0.0,0.60606,0.00013,30.09254]
[1776443199731,37.67,78234.52,0.0,0.60615,0.00013,30.09097]
[1776443204766,37.68,78232.71,0.0,0.6059,0.00013,30.09547]
[1776443209802,37.68,78228.94,0.0,0.6054,0.00013,30.10456]
[1776443214839,37.69,78225.19,0.0,0.6049,0.00013,30.11357]
[1776443218948,37.69,78212.85,0.0,0.60328,0.00013,30.14228]
[1776443221885,37.69,78225.74,0.0,0.60496,0.00013,30.11257]
[1776443225184,37.69,78225.49,0.0,0.60492,0.00013,30.1133]
[1776443225216,37.69,78225.49,0.0,0.60492,0.00013,30.1133]
[1776443226085,37.7,78222.36,0.0,0.60451,0.00013,30.12063]
[1776443229941,37.7,78216.19,0.0,0.60369,0.00013,30.13505]
[1776443232965,37.7,78211.29,0.0,0.60305,0.00013,30.14637]
[1776443238000,37.7,78213.49,0.0,0.60333,0.00013,30.14144]
[1776443243033,37.71,78206.41,0.0,0.6024,0.00013,30.15777]
[1776443244041,37.71,78193.68,0.0,0.60073,0.00013,30.18645]
[1776443245053,37.71,78193.42,0.0,0.60069,0.00013,30.18708]
[1776443247062,37.71,78201.77,0.0,0.60178,0.00013,30.16841]
[1776443248070,37.71,78208.51,0.0,0.60266,0.00013,30.15315]
[1776443253104,37.71,78205.15,0.0,0.60223,0.00013,30.15778]
[1776443258140,37.71,78200.94,0.0,0.60168,0.00013,30.16731]
[1776443259146,37.71,78195.78,0.0,0.601,0.00013,30.17888]
[1776443262173,37.71,78193.36,0.0,0.60069,0.00013,30.18424]
[1776443265448,37.71,78190.16,0.0,0.60027,0.00013,30.19132]
[1776443265808,37.71,78190.16,0.0,0.60027,0.00013,30.19132]
[1776443268021,37.71,78181.56,0.0,0.59915,0.00013,30.21019]
[1776443271299,37.71,78182.03,0.0,0.59921,0.00013,30.20914]
[1776443271355,37.71,78182.03,0.0,0.59921,0.00013,30.20914]
[1776443271387,37.71,78182.03,0.0,0.59921,0.00013,30.20914]
[1776443271418,37.71,78182.03,0.0,0.59921,0.00013,30.20914]
[1776443271760,37.71,78180.77,0.0,0.59905,0.00013,30.21185]
[1776443273248,37.71,78170.12,0.0,0.59765,0.00013,30.23492]
[1776443274260,37.71,78171.21,0.0,0.59779,0.00013,30.2326]
[1776443279294,37.71,78165.97,0.0,0.5971,0.00013,30.24397]
[1776443282048,37.71,78152.27,0.0,0.59529,0.00013,30.27299]
[1776443284329,37.71,78158.53,0.0,0.59611,0.00013,30.25986]
[1776443290074,37.71,78163.01,0.0,0.5967,0.00013,30.25044]
[1776443290345,37.71,78166.98,0.0,0.59722,0.00013,30.24203]
[1776443290498,37.71,78166.98,0.0,0.59722,0.00013,30.24203]
[1776443290606,37.71,78166.98,0.0,0.59722,0.00013,30.24203]
[1776443290621,37.71,78166.98,0.0,0.59722,0.00013,30.24203]
[1776443290980,37.71,78175.87,0.0,0.59838,0.00013,30.22289]
[1776443292119,37.71,78184.07,0.0,0.59946,0.00013,30.20499]
[1776443293399,37.71,78191.62,0.0,0.60045,0.00013,30.18832]
[1776443296884,37.71,78192.55,0.0,0.60057,0.00013,30.18626]
[1776443296960,37.71,78192.55,0.0,0.60057,0.00013,30.18626]
[1776443297021,37.71,78192.55,0.0,0.60057,0.00013,30.18626]
[1776443297053,37.71,78192.55,0.0,0.60057,0.00013,30.18626]
[1776443297080,37.72,78188.9,0.0,0.60009,0.00013,30.19437]
[1776443298444,37.72,78182.95,0.0,0.59931,0.00013,30.20747]
[1776443302208,37.71,78181.19,0.0,0.59908,0.00013,30.21131]
[1776443305497,37.71,78175.58,0.0,0.59835,0.00013,30.2235]
[1776443309524,37.71,78169.51,0.0,0.59755,0.00013,30.23654]
[1776443314562,37.71,78166.65,0.0,0.59719,0.00013,30.23959]
[1776443316576,37.71,78161.34,0.0,0.59649,0.00013,30.25093]
[1776443318594,37.71,78153.36,0.0,0.59544,0.00013,30.26777]
[1776443321611,37.71,78158.4,0.0,0.5961,0.00013,30.2572]
[1776443322615,37.71,78153.09,0.0,0.5954,0.00013,30.26837]
[1776443327653,37.71,78150.96,0.0,0.59512,0.00013,30.27284]
[1776443330674,37.71,78157.94,0.0,0.59604,0.00013,30.25821]
[1776443335709,37.72,78158.37,0.0,0.59609,0.00013,30.25733]
[1776443336714,37.72,78168.4,0.0,0.59741,0.00013,30.23598]
[1776443341780,37.71,78169.04,0.0,0.5975,0.00013,30.23455]
[1776443341848,37.71,78156.39,0.0,0.59584,0.00013,30.26144]
[1776443342758,37.71,78156.39,0.0,0.59584,0.00013,30.26144]
[1776443345779,37.71,78150.52,0.0,0.59506,0.00013,30.27371]
[1776443347794,37.71,78158.6,0.0,0.59613,0.00013,30.25674]
[1776443352827,37.71,78157.92,0.0,0.59604,0.00013,30.25809]
[1776443354841,37.71,78163.95,0.0,0.59684,0.00013,30.24528]
[1776443356856,37.71,78168.98,0.0,0.5975,0.00013,30.23448]
[1776443359612,37.71,78172.76,0.0,0.598,0.00013,30.22631]
[1776443359678,37.71,78172.76,0.0,0.598,0.00013,30.22631]
[1776443359876,37.71,78172.76,0.0,0.598,0.00013,30.2263]
[1776443364911,37.71,78173.36,0.0,0.59808,0.00013,30.22496]
[1776443366925,37.71,78181.91,0.0,0.5992,0.00013,30.20635]
[1776443371961,37.71,78187.07,0.0,0.59989,0.00013,30.19201]
[1776443376995,37.71,78187.99,0.0,0.6,0.00013,30.19001]
[1776443380018,37.71,78194.19,0.0,0.60082,0.00013,30.17627]
[1776443383036,37.71,78200.39,0.0,0.60162,0.00013,30.16245]
[1776443388071,37.71,78200.23,0.0,0.6016,0.00013,30.16292]
[1776443393107,37.72,78200.14,0.0,0.60158,0.00013,30.16325]
[1776443398142,37.72,78195.73,0.0,0.601,0.00013,30.17325]
[1776443402130,37.72,78192.19,0.0,0.60053,0.00013,30.18118]
[1776443402201,37.72,78192.19,0.0,0.60053,0.00013,30.18118]
[1776443402225,37.72,78185.24,0.0,0.59962,0.00013,30.19655]
[1776443402346,37.72,78185.24,0.0,0.59962,0.00013,30.19655]
[1776443403179,37.72,78185.24,0.0,0.59962,0.00013,30.19655]
[1776443404187,37.72,78178.86,0.0,0.59878,0.00013,30.21055]
[1776443405193,37.72,78167.21,0.0,0.59725,0.00013,30.23573]
[1776443405909,37.72,78167.21,0.0,0.59725,0.00013,30.23573]
[1776443406003,37.72,78167.21,0.0,0.59725,0.00013,30.23573]
[1776443406208,37.72,78167.2,0.0,0.59725,0.00013,30.23573]
[1776443407346,37.72,78184.24,0.0,0.59949,0.00013,30.19879]
[1776443407421,37.72,78184.24,0.0,0.59949,0.00013,30.19879]
[1776443407484,37.72,78184.24,0.0,0.59949,0.00013,30.19879]
[1776443408216,37.72,78187.95,0.0,0.59997,0.00013,30.19062]
[1776443409223,37.72,78174.79,0.0,0.59825,0.00013,30.21938]
[1776443411238,37.72,78169.77,0.0,0.59759,0.00013,30.23017]
[1776443416274,37.72,78174.26,0.0,0.59819,0.00013,30.22039]
[1776443421309,37.71,78174.62,0.0,0.59824,0.00013,30.21952]
[1776443425102,37.71,78174.42,0.0,0.59821,0.00013,30.2199]
[1776443425117,37.71,78174.42,0.0,0.59821,0.00013,30.2199]
[1776443425176,37.71,78174.42,0.0,0.59821,0.00013,30.2199]
[1776443425334,37.71,78173.81,0.0,0.59813,0.00013,30.2212]
[1776443430372,37.71,78174.89,0.0,0.59828,0.00013,30.21876]
[1776443435243,37.71,78190.35,0.0,0.60032,0.00013,30.18176]
[1776443439772,37.71,78195.51,0.0,0.601,0.00013,30.17026]
[1776443441448,37.71,78185.57,0.0,0.5997,0.00013,30.19229]
[1776443446488,37.71,78189.09,0.0,0.60016,0.00013,30.18444]
[1776443451519,37.7,78186.28,0.0,0.5998,0.00013,30.1906]
[1776443455546,37.7,78184.48,0.0,0.59956,0.00013,30.19449]
[1776443458568,37.7,78198.76,0.0,0.60144,0.00013,30.16269]
[1776443459581,37.7,78200.28,0.0,0.60164,0.00013,30.15927]
[1776443460582,37.7,78194.17,0.0,0.60084,0.00013,30.17296]
[1776443465621,37.7,78191.31,0.0,0.60046,0.00013,30.17929]
[1776443467872,37.7,78190.89,0.0,0.60041,0.00013,30.18021]
[1776443467916,37.7,78190.89,0.0,0.60041,0.00013,30.18021]
[1776443467928,37.7,78191.42,0.0,0.60048,0.00013,30.17901]
[1776443470114,37.7,78197.86,0.0,0.60133,0.00013,30.16462]
[1776443471662,37.7,78216.49,0.0,0.60376,0.00013,30.12225]
[1776443472927,37.7,78216.49,0.0,0.60376,0.00013,30.12225]
[1776443472949,37.7,78216.49,0.0,0.60376,0.00013,30.12225]
[1776443473028,37.7,78223.89,0.0,0.60473,0.00013,30.10513]
[1776443474682,37.7,78223.48,0.0,0.60467,0.00013,30.10615]
[1776443479719,37.7,78220.79,0.0,0.60432,0.00013,30.11253]
[1776443480760,37.71,78211.82,0.0,0.60314,0.00013,30.13326]
[1776443481751,37.71,78211.98,0.0,0.60316,0.00013,30.13293]
[1776443484285,37.71,78213.89,0.0,0.6034,0.00013,30.12864]
[1776443490384,37.71,78215.16,0.0,0.60356,0.00013,30.12584]
[1776443489791,37.71,78220.65,0.0,0.60428,0.00013,30.11319]
[1776443494826,37.71,78222.06,0.0,0.60447,0.00013,30.10705]
[1776443497849,37.72,78228.23,0.0,0.60527,0.00013,30.09276]
[1776443499099,37.72,78234.5,0.0,0.60608,0.00013,30.07807]
[1776443501875,37.72,78240.1,0.0,0.60681,0.00013,30.06495]
[1776443503891,37.72,78240.8,0.0,0.6069,0.00013,30.06335]
[1776443503998,37.72,78240.8,0.0,0.6069,0.00013,30.06335]
[1776443504115,37.72,78240.8,0.0,0.6069,0.00013,30.06335]
[1776443504135,37.72,78240.8,0.0,0.6069,0.00013,30.06335]
[1776443504226,37.72,78240.8,0.0,0.6069,0.00013,30.06335]
[1776443504303,37.72,78259.4,0.0,0.60932,0.00013,30.01857]
[1776443506302,37.72,78259.4,0.0,0.60931,0.00013,30.01864]
[1776443506383,37.72,78290.51,0.0,0.61335,0.00013,29.94116]
[1776443507121,37.72,78290.51,0.0,0.61335,0.00013,29.94116]
[1776443507445,37.73,78301.07,0.0,0.61472,0.00013,29.91421]
[1776443508937,37.73,78293.23,0.0,0.6137,0.00013,29.9343]
[1776443511559,37.73,78293.65,0.0,0.61376,0.00013,29.93323]
[1776443511570,37.73,78293.65,0.0,0.61376,0.00013,29.93323]
[1776443511967,37.73,78294.39,0.0,0.61385,0.00013,29.93134]
[1776443512974,37.74,78284.39,0.0,0.61252,0.00013,29.95745]
[1776443513977,37.74,78280.51,0.0,0.61202,0.00013,29.96726]
[1776443514781,37.74,78280.51,0.0,0.61202,0.00013,29.96726]
[1776443514833,37.74,78280.51,0.0,0.61202,0.00013,29.96726]
[1776443514989,37.74,78284.87,0.0,0.61258,0.00013,29.95636]
[1776443516023,37.74,78302.8,0.0,0.6149,0.00013,29.91065]
[1776443517003,37.74,78307.01,0.0,0.61544,0.00013,29.89992]
[1776443521479,37.78,78306.91,0.0,0.61534,0.00013,29.90222]
[1776443521543,37.79,78306.73,0.0,0.61528,0.00013,29.90357]
[1776443522046,37.79,78306.76,0.0,0.61528,0.00013,29.90349]
[1776443523054,37.82,78295.68,0.0,0.61378,0.00013,29.93359]
[1776443524053,37.82,78280.36,0.0,0.61179,0.00013,29.97224]
[1776443524496,37.82,78280.36,0.0,0.61179,0.00013,29.97224]
[1776443524767,37.82,78280.36,0.0,0.61179,0.00013,29.97224]
[1776443525070,37.82,78279.41,0.0,0.61167,0.00013,29.97465]
[1776443526068,37.82,78265.31,0.0,0.60984,0.00013,30.00949]
[1776443526527,37.82,78265.31,0.0,0.60984,0.00013,30.00949]
[1776443526595,37.82,78265.31,0.0,0.60984,0.00013,30.00949]
[1776443527074,37.82,78258.99,0.0,0.60902,0.00013,30.0249]
[1776443529089,37.82,78267.99,0.0,0.61018,0.00013,30.00295]
[1776443530100,37.82,78265.81,0.0,0.6099,0.00013,30.00831]
[1776443530888,37.82,78265.81,0.0,0.6099,0.00013,30.00831]
[1776443531102,37.82,78264.17,0.0,0.60969,0.00013,30.01234]
[1776443531654,37.82,78264.17,0.0,0.60969,0.00013,30.01234]
[1776443531825,37.82,78264.17,0.0,0.60969,0.00013,30.01234]
[1776443532179,37.82,78264.17,0.0,0.60969,0.00013,30.01234]
[1776443532213,37.83,78246.19,0.0,0.60735,0.00013,30.05574]
[1776443533119,37.83,78246.19,0.0,0.60735,0.00013,30.05581]
[1776443533503,37.83,78246.19,0.0,0.60735,0.00013,30.05581]
[1776443534249,37.83,78246.19,0.0,0.60735,0.00013,30.05581]
[1776443534350,37.83,78238.11,0.0,0.60629,0.00013,30.07502]
[1776443536409,37.83,78237.64,0.0,0.60623,0.00013,30.07618]
[1776443536440,37.83,78237.64,0.0,0.60623,0.00013,30.07618]
[1776443536144,37.83,78246.77,0.0,0.60742,0.00013,30.05458]
[1776443536529,37.83,78246.77,0.0,0.60742,0.00013,30.05458]
[1776443536559,37.83,78246.77,0.0,0.60742,0.00013,30.05458]
[1776443536588,37.83,78246.77,0.0,0.60742,0.00013,30.05458]
[1776443537144,37.83,78252.84,0.0,0.6082,0.00013,30.0401]
[1776443538437,37.83,78235.15,0.0,0.6059,0.00013,30.08221]
[1776443539161,37.83,78235.15,0.0,0.6059,0.00013,30.08226]
[1776443540167,37.83,78241.76,0.0,0.60675,0.00013,30.06671]
[1776443544199,37.84,78235.43,0.0,0.60592,0.00013,30.08184]
[1776443546209,37.84,78228.92,0.0,0.60507,0.00013,30.09714]
[1776443550235,37.84,78234.44,0.0,0.60578,0.00013,30.08439]
[1776443551242,37.84,78236.74,0.0,0.60609,0.00013,30.07599]
[1776443554265,37.85,78229.46,0.0,0.60513,0.00013,30.09316]
[1776443557285,37.85,78223.55,0.0,0.60436,0.00013,30.10697]
[1776443559205,37.85,78223.18,0.0,0.60431,0.00013,30.10785]
[1776443559264,37.85,78223.18,0.0,0.60431,0.00013,30.10785]
[1776443559298,37.85,78223.33,0.0,0.60433,0.00013,30.10753]
[1776443560305,37.85,78212.87,0.0,0.60296,0.00013,30.13152]
[1776443561311,37.85,78198.66,0.0,0.60111,0.00013,30.16352]
[1776443562318,37.85,78191.88,0.0,0.60022,0.00013,30.17858]
[1776443564337,37.85,78192.87,0.0,0.60035,0.00013,30.1765]
[1776443569369,37.86,78191.14,0.0,0.60011,0.00013,30.18059]
[1776443571417,37.86,78183.56,0.0,0.59911,0.00013,30.19731]
[1776443571993,37.86,78183.56,0.0,0.59911,0.00013,30.19731]
[1776443572066,37.86,78183.56,0.0,0.59911,0.00013,30.19731]
[1776443572098,37.86,78183.56,0.0,0.59911,0.00013,30.19731]
[1776443572127,37.86,78183.56,0.0,0.59911,0.00013,30.19731]
[1776443572389,37.86,78183.56,0.0,0.59911,0.00013,30.19734]
[1776443573396,37.86,78177.52,0.0,0.59832,0.00013,30.21044]
[1776443578431,37.87,78178.09,0.0,0.59839,0.00013,30.20927]
[1776443582503,37.87,78183.04,0.0,0.59903,0.00013,30.1986]
[1776443587240,37.87,78178.29,0.0,0.5984,0.00013,30.20906]
[1776443587276,37.87,78178.29,0.0,0.5984,0.00013,30.20906]
[1776443587333,37.87,78178.29,0.0,0.5984,0.00013,30.20906]
[1776443587363,37.87,78178.29,0.0,0.5984,0.00013,30.20906]
[1776443587420,37.87,78178.29,0.0,0.5984,0.00013,30.20906]
[1776443587453,37.87,78178.29,0.0,0.5984,0.00013,30.20906]
[1776443587510,37.87,78174.51,0.0,0.59791,0.00013,30.21726]
[1776443588518,37.87,78158.11,0.0,0.59576,0.00013,30.25199]
[1776443589526,37.87,78151.86,0.0,0.59494,0.00013,30.26505]
[1776443590224,37.87,78151.86,0.0,0.59494,0.00013,30.26505]
[1776443590258,37.87,78151.86,0.0,0.59494,0.00013,30.26505]
[1776443590288,37.87,78151.86,0.0,0.59494,0.00013,30.26505]
[1776443590380,37.87,78151.86,0.0,0.59494,0.00013,30.26505]
[1776443590403,37.87,78151.86,0.0,0.59494,0.00013,30.26505]
[1776443590532,37.87,78152.38,0.0,0.59501,0.00013,30.26401]
[1776443590687,37.87,78152.38,0.0,0.59501,0.00013,30.26401]
[1776443591538,37.87,78153.36,0.0,0.59513,0.00013,30.26201]
[1776443596574,37.88,78153.35,0.0,0.59512,0.00013,30.26221]
[1776443598670,37.88,78153.56,0.0,0.59515,0.00013,30.26184]
[1776443598733,37.88,78153.56,0.0,0.59515,0.00013,30.26184]
[1776443598765,37.88,78153.56,0.0,0.59515,0.00013,30.26184]
[1776443598794,37.88,78153.56,0.0,0.59515,0.00013,30.26184]
[1776443598822,37.88,78153.56,0.0,0.59515,0.00013,30.26184]
[1776443598852,37.88,78153.56,0.0,0.59515,0.00013,30.26184]
[1776443598868,37.88,78148.69,0.0,0.59451,0.00013,30.27192]
[1776443602616,37.88,78142.09,0.0,0.59364,0.00013,30.28555]
[1776443604238,37.89,78132.08,0.0,0.59232,0.00013,30.30584]
[1776443605612,37.89,78132.08,0.0,0.59232,0.00013,30.30584]
[1776443605692,37.89,78132.08,0.0,0.59232,0.00013,30.30584]
[1776443606471,37.89,78101.45,0.0,0.58829,0.00013,30.36574]
[1776443607654,37.89,78103.74,0.0,0.58859,0.00013,30.36134]
[1776443612688,37.88,78093.78,0.0,0.58729,0.00013,30.37713]
[1776443614478,37.88,78099.29,0.0,0.58802,0.00013,30.36671]
[1776443615711,37.88,78106.88,0.0,0.58902,0.00013,30.35222]
[1776443620745,37.88,78101.04,0.0,0.58825,0.00013,30.36338]
[1776443625781,37.88,78089.65,0.0,0.58675,0.00013,30.38483]
[1776443628804,37.88,78082.99,0.0,0.58588,0.00013,30.39714]
[1776443632832,37.88,78088.5,0.0,0.5866,0.00013,30.3869]
[1776443637866,37.88,78089.26,0.0,0.5867,0.00013,30.38549]
[1776443639880,37.88,78079.66,0.0,0.58544,0.00013,30.40322]
[1776443644915,37.88,78078.7,0.0,0.58531,0.00013,30.40495]
[1776443649952,37.88,78075.5,0.0,0.58489,0.00013,30.41075]
[1776443652604,37.88,78074.72,0.0,0.58479,0.00013,30.41216]
[1776443652778,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443652805,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443652834,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443652864,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443652926,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443652957,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443652988,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443653021,37.88,78076.85,0.0,0.58507,0.00013,30.40828]
[1776443653122,37.88,78060.0,0.0,0.58285,0.00013,30.43851]
[1776443653981,37.88,78060.0,0.0,0.58285,0.00013,30.43854]
[1776443654990,37.88,78052.67,0.0,0.58187,0.00013,30.45141]
[1776443657002,37.88,78061.14,0.0,0.58299,0.00013,30.43654]
[1776443660031,37.88,78063.87,0.0,0.58336,0.00013,30.43168]
[1776443661089,37.88,78060.49,0.0,0.58291,0.00013,30.43767]
[1776443664051,37.88,78055.28,0.0,0.58222,0.00013,30.44687]
[1776443667520,37.88,78059.66,0.0,0.5828,0.00013,30.4392]
[1776443667574,37.88,78065.35,0.0,0.58355,0.00013,30.42912]
[1776443668488,37.88,78065.35,0.0,0.58355,0.00013,30.42912]
[1776443668550,37.88,78079.63,0.0,0.58543,0.00013,30.40331]
[1776443668923,37.88,78079.63,0.0,0.58543,0.00013,30.40331]
[1776443669078,37.88,78079.63,0.0,0.58543,0.00013,30.40331]
[1776443669258,37.88,78079.63,0.0,0.58543,0.00013,30.40331]
[1776443669403,37.88,78079.63,0.0,0.58543,0.00013,30.40331]
[1776443669457,37.88,78079.63,0.0,0.58543,0.00013,30.40331]
[1776443669501,37.88,78100.67,0.0,0.5882,0.00013,30.36404]
[1776443669679,37.88,78100.67,0.0,0.5882,0.00013,30.36404]
[1776443671718,37.88,78099.2,0.0,0.58802,0.00013,30.36382]
[1776443671778,37.88,78099.2,0.0,0.58802,0.00013,30.36382]
[1776443672123,37.88,78098.9,0.0,0.58798,0.00013,30.36441]
[1776443674137,37.88,78111.18,0.0,0.58959,0.00013,30.34095]
[1776443675145,37.88,78116.8,0.0,0.59033,0.00013,30.33004]
[1776443676881,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443676914,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443676974,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677008,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677038,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677067,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677101,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677129,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677161,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677192,37.89,78121.06,0.0,0.59089,0.00013,30.32171]
[1776443677466,37.89,78140.57,0.0,0.59345,0.00013,30.2827]
[1776443678165,37.89,78140.57,0.0,0.59345,0.00013,30.28269]
[1776443679183,37.88,78148.21,0.0,0.59445,0.00013,30.26701]
[1776443683200,37.88,78153.7,0.0,0.59517,0.00013,30.25567]
[1776443685493,37.89,78151.42,0.0,0.59487,0.00013,30.2604]
[1776443685545,37.89,78151.42,0.0,0.59487,0.00013,30.2604]
[1776443685605,37.89,78151.42,0.0,0.59487,0.00013,30.2604]
[1776443685634,37.89,78151.42,0.0,0.59487,0.00013,30.2604]
[1776443685600,37.89,78136.82,0.0,0.59296,0.00013,30.29026]
[1776443685663,37.89,78136.82,0.0,0.59296,0.00013,30.29026]
[1776443685692,37.89,78136.82,0.0,0.59296,0.00013,30.29026]
[1776443686222,37.88,78137.08,0.0,0.59299,0.00013,30.28972]
[1776443687228,37.89,78129.39,0.0,0.59198,0.00013,30.3052]
[1776443691258,37.89,78125.02,0.0,0.5914,0.00013,30.314]
[1776443693271,37.89,78134.32,0.0,0.59262,0.00013,30.29548]
[1776443696292,37.89,78141.86,0.0,0.5936,0.00013,30.2803]
[1776443701327,37.9,78139.51,0.0,0.59328,0.00013,30.28526]
[1776443704562,37.9,78127.33,0.0,0.59168,0.00013,30.30981]
[1776443706363,37.9,78121.98,0.0,0.59098,0.00013,30.32045]
[1776443708377,37.9,78115.53,0.0,0.59012,0.00013,30.33316]
[1776443712851,37.9,78106.5,0.0,0.58894,0.00013,30.35061]
[1776443713411,37.9,78138.96,0.0,0.5932,0.00013,30.28661]
[1776443719812,37.91,78132.41,0.0,0.59233,0.00013,30.29998]
[1776443721468,37.91,78120.03,0.0,0.5907,0.00013,30.32462]
[1776443725496,37.91,78114.69,0.0,0.59,0.00013,30.33509]
[1776443730534,37.91,78115.26,0.0,0.59007,0.00013,30.33397]
[1776443735570,37.91,78117.06,0.0,0.59032,0.00013,30.32744]
[1776443737582,37.91,78109.48,0.0,0.58932,0.00013,30.34214]
[1776443742617,37.91,78109.42,0.0,0.58932,0.00013,30.3422]
[1776443744635,37.91,78129.1,0.0,0.5919,0.00013,30.30361]
[1776443745641,37.91,78131.3,0.0,0.59219,0.00013,30.29922]
[1776443746654,37.91,78120.9,0.0,0.59082,0.00013,30.31986]
[1776443747656,37.91,78119.73,0.0,0.59067,0.00013,30.32216]
[1776443751687,37.91,78115.95,0.0,0.59017,0.00013,30.32955]
[1776443753697,37.91,78122.39,0.0,0.59102,0.00013,30.31691]
[1776443754704,37.91,78124.77,0.0,0.59133,0.00013,30.31221]
[1776443759739,37.91,78126.61,0.0,0.59157,0.00013,30.30858]
[1776443765583,37.91,78125.68,0.0,0.59145,0.00013,30.31042]
[1776443768803,37.91,78135.07,0.0,0.59268,0.00013,30.29166]
[1776443771751,37.91,78140.25,0.0,0.59336,0.00013,30.28125]
[1776443772830,37.91,78154.79,0.0,0.59526,0.00013,30.25143]
[1776443773838,37.91,78157.56,0.0,0.59563,0.00013,30.24569]
[1776443778872,37.92,78155.28,0.0,0.59532,0.00013,30.25061]
[1776443783681,37.92,78156.15,0.0,0.59542,0.00013,30.24895]
[1776443783763,37.92,78156.15,0.0,0.59542,0.00013,30.24895]
[1776443783823,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443783855,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443783886,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443783918,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443783949,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443783979,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443784016,37.92,78155.98,0.0,0.5954,0.00013,30.24934]
[1776443784044,37.92,78164.16,0.0,0.59647,0.00013,30.23226]
[1776443785021,37.92,78172.07,0.0,0.5975,0.00013,30.21548]
[1776443787937,37.92,78173.57,0.0,0.5977,0.00013,30.21222]
[1776443789617,37.92,78180.84,0.0,0.59866,0.00013,30.19651]
[1776443794987,37.91,78181.7,0.0,0.59879,0.00013,30.19141]
[1776443799759,37.91,78172.5,0.0,0.59759,0.00013,30.21111]
[1776443801032,37.91,78179.3,0.0,0.59848,0.00013,30.19647]
[1776443806065,37.91,78178.74,0.0,0.59841,0.00013,30.19754]
[1776443811105,37.9,78174.42,0.0,0.59786,0.00013,30.20668]
[1776443813332,37.9,78173.5,0.0,0.59774,0.00013,30.20862]
[1776443813425,37.9,78173.5,0.0,0.59774,0.00013,30.20862]
[1776443813519,37.9,78173.5,0.0,0.59774,0.00013,30.20862]
[1776443813641,37.9,78173.5,0.0,0.59774,0.00013,30.20862]
[1776443813739,37.9,78173.5,0.0,0.59774,0.00013,30.20862]
[1776443813776,37.9,78191.77,0.0,0.60013,0.00013,30.16894]
[1776443813824,37.9,78191.77,0.0,0.60013,0.00013,30.16894]
[1776443814137,37.9,78191.77,0.0,0.60013,0.00013,30.16893]
[1776443819794,37.9,78193.13,0.0,0.60031,0.00013,30.16589]
[1776443820178,37.9,78203.04,0.0,0.6016,0.00013,30.14387]
[1776443821186,37.9,78195.03,0.0,0.60055,0.00013,30.16167]
[1776443822193,37.9,78203.27,0.0,0.60163,0.00013,30.14334]
[1776443824710,37.9,78208.3,0.0,0.60229,0.00013,30.13204]
[1776443829640,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830260,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830309,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830341,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830369,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830399,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830430,37.9,78214.66,0.0,0.60311,0.00013,30.11767]
[1776443830557,37.9,78231.68,0.0,0.60533,0.00013,30.0785]
[1776443831262,37.9,78231.68,0.0,0.60533,0.00013,30.07853]
[1776443832458,37.9,78236.85,0.0,0.606,0.00013,30.06649]
[1776443838311,37.91,78224.85,0.0,0.60443,0.00013,30.09462]
[1776443839317,37.91,78230.37,0.0,0.60514,0.00013,30.08187]
[1776443841331,37.91,78237.3,0.0,0.60604,0.00013,30.06577]
[1776443846368,37.91,78238.01,0.0,0.60612,0.00013,30.06435]
[1776443849389,37.92,78231.33,0.0,0.60524,0.00013,30.08011]
[1776443853507,37.92,78250.46,0.0,0.60773,0.00013,30.03214]
[1776443854048,37.92,78250.46,0.0,0.60773,0.00013,30.03214]
[1776443854152,37.92,78250.46,0.0,0.60773,0.00013,30.03214]
[1776443854486,37.92,78255.84,0.0,0.60842,0.00013,30.01931]
[1776443855732,37.92,78273.11,0.0,0.61066,0.00013,29.97731]
[1776443856152,37.92,78273.11,0.0,0.61066,0.00013,29.97731]
[1776443856617,37.92,78273.11,0.0,0.61066,0.00013,29.97731]
[1776443858064,37.92,78276.55,0.0,0.6111,0.00013,29.96883]
[1776443858476,37.92,78276.55,0.0,0.6111,0.00013,29.96883]
[1776443858736,37.92,78286.99,0.0,0.61245,0.00013,29.94298]
[1776443859462,37.92,78286.99,0.0,0.61245,0.00013,29.94298]
[1776443859724,37.92,78286.99,0.0,0.61245,0.00013,29.94298]
[1776443859844,37.92,78286.99,0.0,0.61245,0.00013,29.94298]
[1776443859858,37.92,78286.99,0.0,0.61245,0.00013,29.94298]
[1776443860047,37.92,78285.61,0.0,0.61227,0.00013,29.94643]
[1776443860567,37.92,78285.61,0.0,0.61227,0.00013,29.94643]
[1776443860576,37.92,78285.61,0.0,0.61227,0.00013,29.94643]
[1776443860588,37.92,78285.48,0.0,0.61225,0.00013,29.9468]
[1776443861704,37.92,78285.48,0.0,0.61225,0.00013,29.9468]
[1776443861803,37.92,78288.0,0.0,0.61258,0.00013,29.94048]
[1776443863746,37.92,78288.0,0.0,0.61258,0.00013,29.94048]
[1776443863847,37.93,78283.63,0.0,0.61201,0.00013,29.95153]
[1776443864439,37.93,78283.63,0.0,0.61201,0.00013,29.95153]
[1776443864540,37.93,78280.52,0.0,0.6116,0.00013,29.95933]
[1776443866269,37.93,78280.52,0.0,0.6116,0.00013,29.95939]
[1776443866531,37.93,78278.52,0.0,0.61134,0.00013,29.9644]
[1776443870558,37.93,78273.45,0.0,0.61068,0.00013,29.97708]
[1776443871563,37.94,78280.59,0.0,0.61159,0.00013,29.95956]
[1776443876603,37.94,78275.32,0.0,0.6109,0.00013,29.9729]
[1776443877610,37.94,78282.87,0.0,0.61187,0.00013,29.95428]
[1776443882645,37.95,78284.29,0.0,0.61204,0.00013,29.9511]
[1776443884843,37.95,78272.76,0.0,0.61055,0.00013,29.97968]
[1776443885215,37.95,78272.76,0.0,0.61055,0.00013,29.97968]
[1776443885714,37.95,78272.76,0.0,0.61055,0.00013,29.97968]
[1776443885780,37.95,78258.93,0.0,0.60875,0.00013,30.01338]
[1776443886679,37.95,78258.93,0.0,0.60875,0.00013,30.01346]
[1776443887689,37.95,78245.7,0.0,0.60703,0.00013,30.04514]
[1776443888694,37.96,78233.49,0.0,0.60545,0.00013,30.07386]
[1776443889818,37.96,78233.49,0.0,0.60545,0.00013,30.07386]
[1776443889919,37.96,78233.06,0.0,0.60539,0.00013,30.07492]
[1776443891718,37.96,78227.32,0.0,0.60464,0.00013,30.08832]
[1776443893234,37.96,78225.85,0.0,0.60444,0.00013,30.09176]
[1776443893293,37.96,78225.85,0.0,0.60444,0.00013,30.09176]
[1776443893321,37.96,78225.85,0.0,0.60444,0.00013,30.09176]
[1776443893351,37.96,78225.85,0.0,0.60444,0.00013,30.09176]
[1776443893732,37.96,78225.43,0.0,0.60439,0.00013,30.09277]
[1776443898773,37.97,78226.69,0.0,0.60454,0.00013,30.09009]
[1776443903809,37.97,78214.44,0.0,0.60294,0.00013,30.11829]
[1776443905786,37.97,78213.08,0.0,0.60276,0.00013,30.12139]
[1776443905859,37.97,78189.53,0.0,0.59969,0.00013,30.17373]
[1776443906016,37.97,78189.53,0.0,0.59969,0.00013,30.17373]
[1776443906831,37.97,78189.53,0.0,0.59969,0.00013,30.17377]
[1776443908844,37.97,78201.37,0.0,0.60123,0.00013,30.14771]
[1776443909851,37.97,78206.69,0.0,0.60192,0.00013,30.13585]
[1776443910856,37.97,78201.36,0.0,0.60123,0.00013,30.14775]
[1776443915893,37.97,78196.28,0.0,0.60058,0.00013,30.15599]
[1776443916908,37.97,78207.44,0.0,0.60203,0.00013,30.13118]
[1776443918289,37.97,78210.6,0.0,0.60244,0.00013,30.1241]
[1776443918334,37.97,78210.6,0.0,0.60244,0.00013,30.1241]
[1776443918364,37.97,78210.6,0.0,0.60244,0.00013,30.1241]
[1776443918396,37.97,78210.6,0.0,0.60244,0.00013,30.1241]
[1776443918424,37.97,78210.6,0.0,0.60244,0.00013,30.1241]
[1776443918653,37.97,78210.6,0.0,0.60244,0.00013,30.1241]
[1776443918924,37.97,78222.06,0.0,0.60393,0.00013,30.09811]
[1776443920919,37.97,78226.76,0.0,0.60453,0.00013,30.08735]
[1776443920961,37.97,78226.76,0.0,0.60453,0.00013,30.08735]
[1776443921020,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921084,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921116,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921146,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921176,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921206,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921235,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921293,37.98,78228.9,0.0,0.60481,0.00013,30.08245]
[1776443921945,37.98,78235.71,0.0,0.60569,0.00013,30.06669]
[1776443924968,37.98,78245.47,0.0,0.60695,0.00013,30.04395]
[1776443925972,37.98,78239.78,0.0,0.60621,0.00013,30.0574]
[1776443928115,37.98,78232.06,0.0,0.6052,0.00013,30.07551]
[1776443930443,37.98,78232.06,0.0,0.6052,0.00013,30.07555]
[1776443930510,37.98,78232.06,0.0,0.6052,0.00013,30.07555]
[1776443930586,37.98,78232.06,0.0,0.6052,0.00013,30.07555]
[1776443930623,37.98,78232.06,0.0,0.6052,0.00013,30.07555]
[1776443930683,37.99,78256.95,0.0,0.60842,0.00013,30.01687]
[1776443932018,37.99,78256.95,0.0,0.60842,0.00013,30.01687]
[1776443932120,37.99,78260.3,0.0,0.60885,0.00013,30.00898]
[1776443938070,37.99,78265.41,0.0,0.6095,0.00013,29.99691]
[1776443940367,37.99,78265.36,0.0,0.60949,0.00013,29.99705]
[1776443940424,37.99,78265.36,0.0,0.60949,0.00013,29.99705]
[1776443940454,37.99,78265.36,0.0,0.60949,0.00013,29.99705]
[1776443940499,37.99,78265.36,0.0,0.60949,0.00013,29.99705]
[1776443942097,38.0,78270.9,0.0,0.6102,0.00013,29.98362]
[1776443944111,38.0,78265.71,0.0,0.60953,0.00013,29.99629]
[1776443949147,38.0,78264.15,0.0,0.60933,0.00013,30.00013]
[1776443951152,38.0,78263.97,0.0,0.6093,0.00013,30.00057]
[1776443951256,38.0,78278.28,0.0,0.61115,0.00013,29.96562]
[1776443952430,38.0,78278.28,0.0,0.61115,0.00013,29.96562]
[1776443952506,38.0,78273.76,0.0,0.61057,0.00013,29.97677]
[1776443954184,38.0,78267.2,0.0,0.60972,0.00013,29.99282]
[1776443956963,38.0,78264.93,0.0,0.60942,0.00013,29.99835]
[1776443959218,38.0,78259.99,0.0,0.60878,0.00013,30.01043]
[1776443960229,38.0,78265.88,0.0,0.60953,0.00013,29.99626]
[1776443962084,38.0,78266.34,0.0,0.60959,0.00013,29.99521]
[1776443962789,38.0,78266.34,0.0,0.60959,0.00013,29.99521]
[1776443962869,38.01,78263.98,0.0,0.60928,0.00013,30.001]
[1776443963830,38.01,78263.98,0.0,0.60928,0.00013,30.001]
[1776443964025,38.01,78255.05,0.0,0.60813,0.00013,30.02254]
[1776443964257,38.01,78255.05,0.0,0.60812,0.00013,30.0226]
[1776443965810,38.01,78248.44,0.0,0.60726,0.00013,30.03837]
[1776443966507,38.01,78248.44,0.0,0.60726,0.00013,30.03837]
[1776443966539,38.01,78248.44,0.0,0.60726,0.00013,30.03837]
[1776443966568,38.01,78248.44,0.0,0.60726,0.00013,30.03837]
[1776443966598,38.01,78248.44,0.0,0.60726,0.00013,30.03837]
[1776443966627,38.01,78248.44,0.0,0.60726,0.00013,30.03837]
[1776443966669,38.01,78247.12,0.0,0.60709,0.00013,30.04154]
[1776443969292,38.01,78241.78,0.0,0.60639,0.00013,30.05431]
[1776443974565,38.02,78245.92,0.0,0.60692,0.00013,30.04185]
[1776443974667,38.02,78247.94,0.0,0.60718,0.00013,30.03714]
[1776443980369,38.03,78252.62,0.0,0.60777,0.00013,30.02642]
[1776443985404,38.03,78247.38,0.0,0.60708,0.00013,30.0391]
[1776443988259,38.04,78246.72,0.0,0.60699,0.00013,30.04074]
[1776443988426,38.04,78245.5,0.0,0.60683,0.00013,30.04366]
[1776443991450,38.04,78240.01,0.0,0.60611,0.00013,30.05667]
[1776443992442,38.04,78240.01,0.0,0.60611,0.00013,30.05667]
[1776443992535,38.04,78229.07,0.0,0.60469,0.00013,30.08209]
[1776443993092,38.04,78229.07,0.0,0.60469,0.00013,30.08209]
[1776443993668,38.04,78229.07,0.0,0.60469,0.00013,30.08209]
[1776443993680,38.04,78212.4,0.0,0.60253,0.00013,30.12013]
[1776443995484,38.04,78208.08,0.0,0.60196,0.00013,30.12983]
[1776443998503,38.04,78201.55,0.0,0.60111,0.00013,30.1444]
[1776444002562,38.04,78209.46,0.0,0.60214,0.00013,30.12686]
[1776444006559,38.04,78217.62,0.0,0.6032,0.00013,30.10849]
[1776444008678,38.05,78237.81,0.0,0.60581,0.00013,30.06208]
[1776444010587,38.05,78239.06,0.0,0.60597,0.00013,30.05921]
[1776444015625,38.05,78236.29,0.0,0.60561,0.00013,30.06575]
[1776444017521,38.05,78237.18,0.0,0.60573,0.00013,30.06364]
[1776444017636,38.05,78245.39,0.0,0.60679,0.00013,30.04437]
[1776444018643,38.05,78245.98,0.0,0.60687,0.00013,30.04296]
[1776444019651,38.05,78252.02,0.0,0.60765,0.00013,30.02864]
[1776444022786,38.04,78248.01,0.0,0.60713,0.00013,30.03811]
[1776444022787,38.04,78248.01,0.0,0.60713,0.00013,30.03811]
[1776444022887,38.04,78235.69,0.0,0.60554,0.00013,30.06696]
[1776444023492,38.04,78235.69,0.0,0.60554,0.00013,30.06696]
[1776444024690,38.04,78228.33,0.0,0.60459,0.00013,30.08391]
[1776444026140,38.04,78229.18,0.0,0.6047,0.00013,30.08191]
[1776444026185,38.04,78229.58,0.0,0.60476,0.00013,30.08098]
[1776444028325,38.04,78229.7,0.0,0.60477,0.00013,30.08074]
[1776444028365,38.04,78229.7,0.0,0.60477,0.00013,30.08074]
[1776444028727,38.04,78229.68,0.0,0.60477,0.00013,30.0808]
[1776444029726,38.04,78234.71,0.0,0.60542,0.00013,30.06919]
[1776444031738,38.04,78233.4,0.0,0.60526,0.00013,30.06917]
[1776444033756,38.04,78230.96,0.0,0.60494,0.00013,30.07485]
[1776444035769,38.04,78236.19,0.0,0.60561,0.00013,30.06276]
[1776444036774,38.04,78229.83,0.0,0.60479,0.00013,30.07751]
[1776444038788,38.05,78223.61,0.0,0.60398,0.00013,30.09182]
[1776444039824,38.05,78223.61,0.0,0.60398,0.00013,30.09182]
[1776444039910,38.05,78223.61,0.0,0.60398,0.00013,30.09182]
[1776444039930,38.05,78219.56,0.0,0.60346,0.00013,30.10105]
[1776444042827,38.05,78218.47,0.0,0.60331,0.00013,30.10354]
[1776444043823,38.05,78225.52,0.0,0.60423,0.00013,30.08746]
[1776444048864,38.05,78225.88,0.0,0.60427,0.00013,30.08665]
[1776444051880,38.05,78232.85,0.0,0.60518,0.00013,30.0706]
[1776444056916,38.05,78233.81,0.0,0.6053,0.00013,30.06843]
[1776444061949,38.05,78230.82,0.0,0.60491,0.00013,30.07537]
[1776444062956,38.05,78239.54,0.0,0.60604,0.00013,30.05512]
[1776444067996,38.05,78238.11,0.0,0.60585,0.00013,30.05849]
[1776444073029,38.05,78237.62,0.0,0.60579,0.00013,30.05964]
[1776444078065,38.05,78230.86,0.0,0.60491,0.00013,30.07533]
[1776444083098,38.04,78227.88,0.0,0.60455,0.00013,30.08182]
[1776444088134,38.03,78228.7,0.0,0.60467,0.00013,30.07955]
[1776444089141,38.03,78234.79,0.0,0.60546,0.00013,30.0654]
[1776444091154,38.03,78229.46,0.0,0.60479,0.00013,30.07457]
[1776444096189,38.02,78227.45,0.0,0.60454,0.00013,30.07888]
[1776444097950,38.02,78222.43,0.0,0.60389,0.00013,30.09033]
[1776444102236,38.02,78212.89,0.0,0.60265,0.00013,30.11205]
[1776444106261,38.02,78207.6,0.0,0.60196,0.00013,30.12389]
[1776444109269,38.02,78206.04,0.0,0.60176,0.00013,30.12733]
[1776444109376,38.02,78206.04,0.0,0.60176,0.00013,30.12733]
[1776444109475,38.02,78187.79,0.0,0.59939,0.00013,30.16751]
[1776444110290,38.02,78187.79,0.0,0.59939,0.00013,30.16745]
[1776444111297,38.02,78171.73,0.0,0.5973,0.00013,30.20192]
[1776444114319,38.02,78176.73,0.0,0.59796,0.00013,30.19122]
[1776444119353,38.01,78172.21,0.0,0.59738,0.00013,30.20068]
[1776444121367,38.01,78163.45,0.0,0.59624,0.00013,30.2191]
[1776444124638,38.01,78164.2,0.0,0.59634,0.00013,30.21749]
[1776444124711,38.01,78164.2,0.0,0.59634,0.00013,30.21749]
[1776444124771,38.01,78164.2,0.0,0.59634,0.00013,30.21749]
[1776444124868,38.01,78144.77,0.0,0.5938,0.00013,30.25755]
[1776444128183,38.0,78127.51,0.0,0.59155,0.00013,30.29208]
[1776444129423,38.0,78127.03,0.0,0.59149,0.00013,30.293]
[1776444134460,38.01,78127.61,0.0,0.59156,0.00013,30.2919]
[1776444137479,38.01,78120.57,0.0,0.59063,0.00013,30.30578]
[1776444143010,38.01,78121.81,0.0,0.5908,0.00013,30.30337]
[1776444143063,38.01,78121.81,0.0,0.5908,0.00013,30.30337]
[1776444143064,38.01,78114.01,0.0,0.58977,0.00013,30.31856]
[1776444146005,38.01,78099.17,0.0,0.58783,0.00013,30.34688]
[1776444147556,38.01,78114.37,0.0,0.58982,0.00013,30.31783]
[1776444148556,38.01,78109.77,0.0,0.58922,0.00013,30.3267]
[1776444150570,38.01,78102.71,0.0,0.58829,0.00013,30.34016]
[1776444155630,38.0,78099.06,0.0,0.58782,0.00013,30.34399]
[1776444156738,38.0,78099.06,0.0,0.58782,0.00013,30.34399]
[1776444156837,38.0,78099.06,0.0,0.58782,0.00013,30.34399]
[1776444156968,38.0,78082.42,0.0,0.58564,0.00013,30.37488]
[1776444157642,38.0,78082.04,0.0,0.58559,0.00013,30.37555]
[1776444158651,38.0,78072.95,0.0,0.58439,0.00013,30.39201]
[1776444159810,38.0,78072.95,0.0,0.58439,0.00013,30.39201]
[1776444159903,38.0,78072.95,0.0,0.58439,0.00013,30.39201]
[1776444159964,38.0,78060.44,0.0,0.58275,0.00013,30.41421]
[1776444160951,38.0,78051.77,0.0,0.58161,0.00013,30.42924]
[1776444164155,38.0,78046.01,0.0,0.58085,0.00013,30.43905]
[1776444169726,37.99,78043.58,0.0,0.58055,0.00013,30.44292]
[1776444172497,37.98,78043.13,0.0,0.58049,0.00013,30.4436]
[1776444172558,37.98,78043.13,0.0,0.58049,0.00013,30.4436]
[1776444172747,37.98,78043.04,0.0,0.58049,0.00013,30.44371]
[1776444176777,37.97,78031.44,0.0,0.57896,0.00013,30.46304]
[1776444179269,37.97,78031.13,0.0,0.57892,0.00013,30.46353]
[1776444179335,37.97,78030.49,0.0,0.57884,0.00013,30.46456]
[1776444179799,37.97,78024.24,0.0,0.57802,0.00013,30.47483]
[1776444181821,37.97,78018.76,0.0,0.5773,0.00013,30.48368]
[1776444183459,37.97,78015.05,0.0,0.57681,0.00013,30.48963]
[1776444184031,37.97,78015.05,0.0,0.57681,0.00013,30.48963]
[1776444185840,37.96,78024.22,0.0,0.57803,0.00013,30.47463]
[1776444186848,37.96,78033.32,0.0,0.57924,0.00013,30.45952]
[1776444188870,37.95,78034.75,0.0,0.57943,0.00013,30.45701]
[1776444193896,37.95,78031.19,0.0,0.57897,0.00013,30.46277]
[1776444197925,37.94,78027.76,0.0,0.57853,0.00013,30.46824]
[1776444202960,37.93,78032.88,0.0,0.57923,0.00013,30.45945]
[1776444203968,37.93,78040.39,0.0,0.58023,0.00013,30.44676]
[1776444209002,37.92,78037.24,0.0,0.57982,0.00013,30.45189]
[1776444211032,37.92,78031.73,0.0,0.57911,0.00013,30.45803]
[1776444212264,37.91,78038.64,0.0,0.58002,0.00013,30.44636]
[1776444214044,37.91,78046.93,0.0,0.58112,0.00013,30.43216]
[1776444215165,37.91,78052.83,0.0,0.58191,0.00013,30.42192]
[1776444218064,37.91,78060.85,0.0,0.58297,0.00013,30.40779]
[1776444220083,37.91,78063.32,0.0,0.5833,0.00013,30.40335]
[1776444224110,37.9,78058.13,0.0,0.58262,0.00013,30.41238]
[1776444228144,37.9,78049.18,0.0,0.58145,0.00013,30.42785]
[1776444233174,37.89,78054.05,0.0,0.58211,0.00013,30.41919]
[1776444238209,37.88,78060.21,0.0,0.58293,0.00013,30.4082]
[1776444242237,37.88,78066.39,0.0,0.58376,0.00013,30.39708]
[1776444243244,37.88,78074.54,0.0,0.58483,0.00013,30.38236]
[1776444244251,37.88,78082.03,0.0,0.58582,0.00013,30.36866]
[1776444246266,37.88,78086.64,0.0,0.58643,0.00013,30.36012]
[1776444251304,37.88,78087.86,0.0,0.5866,0.00013,30.3578]
[1776444253379,37.87,78087.56,0.0,0.58656,0.00013,30.35835]
[1776444253443,37.87,78087.56,0.0,0.58656,0.00013,30.35835]
[1776444254321,37.87,78089.29,0.0,0.58679,0.00013,30.35512]
[1776444256335,37.87,78095.07,0.0,0.58755,0.00013,30.34425]
[1776444261372,37.87,78092.23,0.0,0.58718,0.00013,30.34957]
[1776444266408,37.87,78093.79,0.0,0.58738,0.00013,30.34661]
[1776444270545,37.87,78100.86,0.0,0.58832,0.00013,30.33321]
[1776444275234,37.87,78115.29,0.0,0.59023,0.00013,30.30234]
[1776444276479,37.87,78118.64,0.0,0.59067,0.00013,30.2957]
[1776444280510,37.86,78127.24,0.0,0.59181,0.00013,30.27847]
[1776444285543,37.86,78131.15,0.0,0.59234,0.00013,30.27039]
[1776444291386,37.85,78133.03,0.0,0.5926,0.00013,30.26643]
[1776444293513,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293563,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293591,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293623,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293651,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293709,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293737,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293767,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444293901,37.85,78137.18,0.0,0.59315,0.00013,30.25799]
[1776444294003,37.85,78142.33,0.0,0.59382,0.00013,30.24752]
[1776444298117,37.85,78144.74,0.0,0.59414,0.00013,30.24262]
[1776444300205,37.85,78137.99,0.0,0.59325,0.00013,30.25642]
[1776444302665,37.85,78144.89,0.0,0.59416,0.00013,30.24236]
[1776444304238,37.85,78136.92,0.0,0.59311,0.00013,30.2586]
[1776444305688,37.85,78134.47,0.0,0.59279,0.00013,30.26352]
[1776444307973,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308045,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308071,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308100,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308130,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308159,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308322,37.85,78134.54,0.0,0.5928,0.00013,30.26333]
[1776444308381,37.85,78121.44,0.0,0.59108,0.00013,30.28947]
[1776444309717,37.85,78113.84,0.0,0.59008,0.00013,30.30434]
[1776444314752,37.84,78109.34,0.0,0.5895,0.00013,30.31289]
[1776444317774,37.84,78104.23,0.0,0.58883,0.00013,30.32264]
[1776444323444,37.84,78102.54,0.0,0.58861,0.00013,30.32577]
[1776444327849,37.83,78107.62,0.0,0.58929,0.00013,30.31586]
[1776444332878,37.83,78103.1,0.0,0.58871,0.00013,30.32145]
[1776444333545,37.83,78103.1,0.0,0.58871,0.00013,30.32145]
[1776444333638,37.83,78103.1,0.0,0.58871,0.00013,30.32145]
[1776444333785,37.83,78103.1,0.0,0.58871,0.00013,30.32145]
[1776444333885,37.83,78100.01,0.0,0.5883,0.00013,30.32736]
[1776444334892,37.82,78092.78,0.0,0.58736,0.00013,30.34092]
[1776444336906,37.82,78092.21,0.0,0.58728,0.00013,30.34198]
[1776444337915,37.82,78103.3,0.0,0.58875,0.00013,30.3209]
[1776444338920,37.82,78101.56,0.0,0.58852,0.00013,30.32421]
[1776444343957,37.82,78103.3,0.0,0.58875,0.00013,30.32078]
[1776444348991,37.82,78105.34,0.0,0.58902,0.00013,30.31682]
[1776444354029,37.82,78107.52,0.0,0.58931,0.00013,30.31255]
[1776444359066,37.82,78109.69,0.0,0.5896,0.00013,30.30829]
[1776444364099,37.81,78109.61,0.0,0.5896,0.00013,30.3084]
[1776444367122,37.81,78100.98,0.0,0.58846,0.00013,30.32501]
[1776444368129,37.81,78093.94,0.0,0.58753,0.00013,30.33839]
[1776444372156,37.81,78088.49,0.0,0.58681,0.00013,30.34867]
[1776444375177,37.82,78082.7,0.0,0.58604,0.00013,30.35948]
[1776444375547,37.82,78082.7,0.0,0.58604,0.00013,30.35948]
[1776444375633,37.82,78082.7,0.0,0.58604,0.00013,30.35948]
[1776444375725,37.82,78082.7,0.0,0.58604,0.00013,30.35948]
[1776444376186,37.82,78080.44,0.0,0.58574,0.00013,30.36367]
[1776444377191,37.82,78073.48,0.0,0.58482,0.00013,30.37639]
[1776444379205,37.82,78067.39,0.0,0.58401,0.00013,30.38741]
[1776444382226,37.82,78061.84,0.0,0.58327,0.00013,30.39742]
[1776444384242,37.82,78056.9,0.0,0.58262,0.00013,30.40616]
[1776444389277,37.81,78057.66,0.0,0.58273,0.00013,30.40464]
[1776444393305,37.81,78064.19,0.0,0.58361,0.00013,30.38988]
[1776444398339,37.8,78067.86,0.0,0.5841,0.00013,30.38322]
[1776444400362,37.8,78073.32,0.0,0.58482,0.00013,30.37335]
[1776444401009,37.8,78073.32,0.0,0.58482,0.00013,30.37335]
[1776444401081,37.8,78073.32,0.0,0.58482,0.00013,30.37335]
[1776444401361,37.81,78072.23,0.0,0.58468,0.00013,30.37535]
[1776444402368,37.81,78080.89,0.0,0.58582,0.00013,30.3595]
[1776444404382,37.81,78085.05,0.0,0.58637,0.00013,30.3518]
[1776444409417,37.81,78087.67,0.0,0.58672,0.00013,30.3469]
[1776444414504,37.8,78091.63,0.0,0.58725,0.00013,30.33945]
[1776444415482,37.8,78103.02,0.0,0.58875,0.00013,30.3178]
[1776444416526,37.8,78110.57,0.0,0.58975,0.00013,30.30314]
[1776444421516,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422065,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422113,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422195,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422258,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422286,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422353,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422481,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422528,37.8,78105.38,0.0,0.58908,0.00013,30.31302]
[1776444422528,37.8,78102.94,0.0,0.58875,0.00013,30.31771]
[1776444422585,37.8,78102.94,0.0,0.58875,0.00013,30.31771]
[1776444422639,37.8,78102.94,0.0,0.58875,0.00013,30.31771]
[1776444422671,37.8,78102.94,0.0,0.58875,0.00013,30.31771]
[1776444422700,37.8,78102.94,0.0,0.58875,0.00013,30.31771]
[1776444423539,37.79,78122.11,0.0,0.59129,0.00013,30.28017]
[1776444425545,37.79,78109.54,0.0,0.58963,0.00013,30.30484]
[1776444428567,37.79,78104.39,0.0,0.58895,0.00013,30.31478]
[1776444431592,37.79,78097.75,0.0,0.58808,0.00013,30.32743]
[1776444433602,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444433889,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434043,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434123,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434181,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434243,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434305,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434343,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434397,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434429,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434441,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434573,37.79,78090.26,0.0,0.58709,0.00013,30.34158]
[1776444434610,37.79,78090.25,0.0,0.58709,0.00013,30.3416]
[1776444435617,37.79,78076.19,0.0,0.58523,0.00013,30.36769]
[1776444439644,37.79,78069.54,0.0,0.58435,0.00013,30.37983]
[1776444444679,37.79,78066.58,0.0,0.58395,0.00013,30.38524]
[1776444449715,37.8,78061.75,0.0,0.5833,0.00013,30.39398]
[1776444452824,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444452937,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453000,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453170,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453192,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453262,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453292,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453323,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453352,37.8,78062.94,0.0,0.58347,0.00013,30.38887]
[1776444453393,37.8,78045.58,0.0,0.58116,0.00013,30.41938]
[1776444458778,37.8,78049.72,0.0,0.58172,0.00013,30.4121]
[1776444464405,37.8,78049.82,0.0,0.58173,0.00013,30.41193]
[1776444469855,37.79,78044.04,0.0,0.58098,0.00013,30.42176]
[1776444474914,37.78,78042.09,0.0,0.58073,0.00013,30.42499]
[1776444476666,37.78,78061.45,0.0,0.5833,0.00013,30.39105]
[1776444481954,37.78,78062.96,0.0,0.5835,0.00013,30.38829]
[1776444483591,37.78,78062.96,0.0,0.5835,0.00013,30.38829]
[1776444483683,37.78,78051.86,0.0,0.58203,0.00013,30.40792]
[1776444484973,37.78,78037.23,0.0,0.58009,0.00013,30.43314]
[1776444485980,37.78,78033.99,0.0,0.57966,0.00013,30.43862]
[1776444488595,37.78,78031.16,0.0,0.57929,0.00013,30.44338]
[1776444488674,37.78,78031.16,0.0,0.57929,0.00013,30.44338]
[1776444488676,37.78,78022.07,0.0,0.57808,0.00013,30.4585]
[1776444488764,37.78,78022.07,0.0,0.57808,0.00013,30.4585]
[1776444490017,37.78,78015.24,0.0,0.57717,0.00013,30.46968]
[1776444491027,37.77,78009.39,0.0,0.57639,0.00013,30.47906]
[1776444491959,37.77,78009.39,0.0,0.57639,0.00013,30.47906]
[1776444492003,37.77,78009.39,0.0,0.57639,0.00013,30.47906]
[1776444492110,37.77,78010.04,0.0,0.57649,0.00013,30.47794]
[1776444497506,37.76,78009.64,0.0,0.57645,0.00013,30.47837]
[1776444499690,37.76,78019.14,0.0,0.57772,0.00013,30.46288]
[1776444501091,37.76,78043.04,0.0,0.5809,0.00013,30.42266]
[1776444505119,37.76,78037.21,0.0,0.58013,0.00013,30.43256]
[1776444506554,37.75,78040.1,0.0,0.58051,0.00013,30.4276]
[1776444508140,37.75,78034.16,0.0,0.57972,0.00013,30.43769]
[1776444509155,37.75,78030.85,0.0,0.57928,0.00013,30.44326]
[1776444513365,37.75,78034.63,0.0,0.57979,0.00013,30.43385]
[1776444513417,37.75,78034.63,0.0,0.57979,0.00013,30.43385]
[1776444513548,37.75,78038.64,0.0,0.58033,0.00013,30.427]
[1776444517875,37.75,78039.21,0.0,0.58041,0.00013,30.42595]
[1776444518211,37.75,78037.62,0.0,0.5802,0.00013,30.42865]
[1776444520224,37.75,78026.66,0.0,0.57874,0.00013,30.44712]
[1776444520806,37.75,78026.66,0.0,0.57874,0.00013,30.44712]
[1776444520855,37.75,78026.66,0.0,0.57874,0.00013,30.44712]
[1776444521235,37.75,78020.58,0.0,0.57793,0.00013,30.4572]
[1776444523245,37.75,78012.23,0.0,0.57682,0.00013,30.47085]
[1776444525260,37.75,78006.82,0.0,0.5761,0.00013,30.47953]
[1776444526682,37.75,78006.82,0.0,0.5761,0.00013,30.47953]
[1776444526723,37.75,78006.82,0.0,0.5761,0.00013,30.47953]
[1776444527274,37.75,78009.33,0.0,0.57644,0.00013,30.4755]
[1776444530294,37.74,78015.35,0.0,0.57725,0.00013,30.46552]
[1776444531428,37.74,78015.35,0.0,0.57725,0.00013,30.46552]
[1776444531487,37.74,78015.35,0.0,0.57725,0.00013,30.46552]
[1776444531515,37.74,78015.35,0.0,0.57725,0.00013,30.46552]
[1776444531714,37.73,78014.86,0.0,0.57719,0.00013,30.46626]
[1776444531745,37.73,78014.86,0.0,0.57719,0.00013,30.46626]
[1776444532308,37.73,78014.86,0.0,0.57719,0.00013,30.46626]
[1776444535329,37.73,78020.19,0.0,0.5779,0.00013,30.45754]
[1776444539633,37.73,78026.93,0.0,0.5788,0.00013,30.44633]
[1776444544398,37.73,78042.92,0.0,0.58093,0.00013,30.41912]
[1776444547416,37.73,78036.43,0.0,0.58007,0.00013,30.43019]
[1776444549428,37.73,78042.74,0.0,0.58092,0.00013,30.41933]
[1776444554464,37.72,78042.49,0.0,0.58089,0.00013,30.41965]
[1776444559499,37.72,78041.67,0.0,0.58079,0.00013,30.42097]
[1776444560506,37.72,78035.0,0.0,0.5799,0.00013,30.43237]
[1776444562520,37.72,78026.15,0.0,0.57872,0.00013,30.44727]
[1776444564533,37.72,78038.49,0.0,0.58036,0.00013,30.4264]
[1776444569568,37.72,78033.34,0.0,0.57968,0.00013,30.43511]
[1776444572590,37.72,78026.16,0.0,0.57873,0.00013,30.44418]
[1776444575424,37.72,78021.49,0.0,0.57811,0.00013,30.45195]
[1776444575611,37.72,78015.93,0.0,0.57737,0.00013,30.46109]
[1776444575861,37.72,78015.93,0.0,0.57737,0.00013,30.46109]
[1776444576620,37.72,78014.93,0.0,0.57723,0.00013,30.46274]
[1776444578193,37.72,78014.34,0.0,0.57715,0.00013,30.46371]
[1776444578632,37.72,78014.24,0.0,0.57714,0.00013,30.46389]
[1776444580648,37.72,78005.81,0.0,0.57602,0.00013,30.47751]
[1776444582658,37.72,78000.23,0.0,0.57527,0.00013,30.48638]
[1776444587698,37.72,77996.68,0.0,0.5748,0.00013,30.49195]
[1776444588705,37.72,77989.87,0.0,0.57389,0.00013,30.50254]
[1776444593740,37.72,77986.6,0.0,0.57346,0.00013,30.50752]
[1776444595755,37.71,78001.27,0.0,0.57542,0.00013,30.48463]
[1776444598779,37.71,77993.99,0.0,0.57444,0.00013,30.49606]
[1776444600835,37.71,77986.65,0.0,0.57347,0.00013,30.50741]
[1776444600890,37.71,77986.65,0.0,0.57347,0.00013,30.50741]
[1776444600952,37.71,77986.65,0.0,0.57347,0.00013,30.50741]
[1776444603840,37.71,77979.99,0.0,0.57258,0.00013,30.51753]
[1776444605832,37.71,77967.57,0.0,0.57092,0.00013,30.53602]
[1776444606840,37.71,77965.62,0.0,0.57066,0.00013,30.53887]
[1776444609861,37.71,77959.39,0.0,0.56982,0.00013,30.54788]
[1776444614040,37.71,77958.58,0.0,0.56972,0.00013,30.54901]
[1776444614896,37.71,77957.98,0.0,0.56964,0.00013,30.54987]
[1776444617253,37.71,77957.69,0.0,0.5696,0.00013,30.55028]
[1776444617675,37.71,77958.65,0.0,0.56973,0.00013,30.54888]
[1776444618924,37.71,77973.44,0.0,0.57171,0.00013,30.52722]
[1776444620598,37.71,77973.44,0.0,0.57171,0.00013,30.52722]
[1776444620655,37.71,77973.44,0.0,0.57171,0.00013,30.52722]
[1776444620692,37.7,77974.39,0.0,0.57184,0.00013,30.52578]
[1776444622503,37.7,77974.39,0.0,0.57184,0.00013,30.52578]
[1776444623014,37.7,77973.93,0.0,0.57178,0.00013,30.52644]
[1776444623107,37.7,77973.93,0.0,0.57178,0.00013,30.52644]
[1776444623187,37.7,77973.93,0.0,0.57178,0.00013,30.52644]
[1776444623277,37.7,77961.49,0.0,0.57011,0.00013,30.54473]
[1776444624116,37.7,77961.49,0.0,0.57011,0.00013,30.54473]
[1776444624398,37.7,77961.49,0.0,0.57011,0.00013,30.54473]
[1776444624472,37.7,77950.44,0.0,0.56863,0.00013,30.5605]
[1776444625813,37.7,77950.44,0.0,0.56863,0.00013,30.5605]
[1776444625870,37.7,77928.97,0.0,0.56576,0.00013,30.58996]
[1776444627746,37.7,77926.15,0.0,0.56538,0.00013,30.59365]
[1776444628189,37.7,77926.15,0.0,0.56538,0.00013,30.59365]
[1776444628199,37.7,77925.55,0.0,0.5653,0.00013,30.59444]
[1776444629850,37.69,77939.66,0.0,0.5672,0.00013,30.57535]
[1776444630121,37.69,77939.66,0.0,0.5672,0.00013,30.57535]
[1776444630686,37.69,77939.66,0.0,0.5672,0.00013,30.57535]
[1776444630788,37.69,77945.49,0.0,0.56798,0.00013,30.56725]
[1776444635429,37.69,77948.96,0.0,0.56846,0.00013,30.55927]
[1776444641082,37.68,77952.67,0.0,0.56897,0.00013,30.5539]
[1776444642088,37.68,77944.26,0.0,0.56785,0.00013,30.5657]
[1776444646119,37.67,77950.84,0.0,0.56874,0.00013,30.55636]
[1776444651151,37.67,77952.2,0.0,0.56893,0.00013,30.55432]
[1776444656204,37.66,77950.49,0.0,0.56871,0.00013,30.55663]
[1776444658214,37.66,77956.1,0.0,0.56946,0.00013,30.5486]
[1776444662573,37.65,77960.65,0.0,0.57008,0.00013,30.54194]
[1776444664501,37.65,77974.64,0.0,0.57196,0.00013,30.52128]
[1776444665402,37.65,77974.64,0.0,0.57196,0.00013,30.52128]
[1776444665449,37.65,77974.64,0.0,0.57196,0.00013,30.52128]
[1776444665496,37.65,77978.78,0.0,0.57251,0.00013,30.51502]
[1776444668286,37.65,77984.2,0.0,0.57324,0.00013,30.50672]
[1776444673320,37.64,77985.75,0.0,0.57346,0.00013,30.50421]
[1776444675251,37.64,77985.92,0.0,0.57348,0.00013,30.50394]
[1776444675843,37.64,77997.04,0.0,0.57498,0.00013,30.48657]
[1776444676835,37.64,77997.04,0.0,0.57498,0.00013,30.48657]
[1776444676911,37.64,77995.44,0.0,0.57476,0.00013,30.48904]
[1776444680370,37.63,77988.06,0.0,0.57378,0.00013,30.50045]
[1776444682385,37.63,77983.06,0.0,0.57312,0.00013,30.50808]
[1776444685948,37.63,77981.59,0.0,0.57292,0.00013,30.51028]
[1776444686412,37.63,77981.13,0.0,0.57286,0.00013,30.51094]
[1776444690441,37.62,77975.68,0.0,0.57214,0.00013,30.51913]
[1776444693466,37.62,77976.01,0.0,0.5722,0.00013,30.51554]
[1776444698498,37.61,77975.88,0.0,0.57219,0.00013,30.51563]
[1776444701168,37.61,77976.47,0.0,0.57227,0.00013,30.51469]
[1776444701220,37.61,77976.47,0.0,0.57227,0.00013,30.51469]
[1776444701517,37.61,77976.0,0.0,0.57221,0.00013,30.51538]
[1776444706553,37.6,77980.56,0.0,0.57283,0.00013,30.50831]
[1776444707561,37.6,77986.59,0.0,0.57364,0.00013,30.49902]
[1776444712595,37.59,77990.03,0.0,0.57411,0.00013,30.49351]
[1776444715475,37.59,77992.51,0.0,0.57445,0.00013,30.48957]
[1776444715533,37.59,77992.51,0.0,0.57445,0.00013,30.48957]
[1776444716010,37.59,77992.51,0.0,0.57445,0.00013,30.48957]
[1776444715616,37.59,77992.48,0.0,0.57445,0.00013,30.48959]
[1776444716064,37.59,77992.48,0.0,0.57445,0.00013,30.48959]
[1776444716624,37.59,77991.3,0.0,0.57429,0.00013,30.4914]
[1776444721658,37.58,77994.23,0.0,0.5747,0.00013,30.48664]
[1776444722412,37.58,77994.23,0.0,0.5747,0.00013,30.48664]
[1776444722444,37.58,77994.23,0.0,0.5747,0.00013,30.48664]
[1776444722666,37.58,77994.0,0.0,0.57467,0.00013,30.48697]
[1776444727701,37.57,77995.33,0.0,0.57486,0.00013,30.48472]
[1776444732737,37.57,77993.27,0.0,0.57459,0.00013,30.48782]
[1776444736767,37.56,78001.91,0.0,0.57576,0.00013,30.474]
[1776444737771,37.56,78001.61,0.0,0.57572,0.00013,30.47446]
[1776444739894,37.56,77988.64,0.0,0.57398,0.00013,30.49488]
[1776444741800,37.56,77984.16,0.0,0.57338,0.00013,30.50177]
[1776444742530,37.56,77984.16,0.0,0.57338,0.00013,30.50177]
[1776444742571,37.56,77984.16,0.0,0.57338,0.00013,30.50177]
[1776444742806,37.56,77979.84,0.0,0.57281,0.00013,30.50837]
[1776444746841,37.55,77972.74,0.0,0.57186,0.00013,30.51905]
[1776444747845,37.55,77961.82,0.0,0.57039,0.00013,30.53523]
[1776444748852,37.55,77961.88,0.0,0.5704,0.00013,30.53514]
[1776444749460,37.55,77961.88,0.0,0.5704,0.00013,30.53514]
[1776444749542,37.55,77961.88,0.0,0.5704,0.00013,30.53514]
[1776444749859,37.55,77956.5,0.0,0.56968,0.00013,30.54284]
[1776444751872,37.54,77945.92,0.0,0.56826,0.00013,30.55492]
[1776444752886,37.54,77939.04,0.0,0.56734,0.00013,30.5645]
[1776444755900,37.54,77936.76,0.0,0.56704,0.00013,30.56758]
[1776444756613,37.54,77936.76,0.0,0.56704,0.00013,30.56758]
[1776444756716,37.54,77936.76,0.0,0.56704,0.00013,30.56758]
[1776444756776,37.54,77936.76,0.0,0.56704,0.00013,30.56758]
[1776444756911,37.54,77935.51,0.0,0.56687,0.00013,30.56928]
[1776444759929,37.52,77927.68,0.0,0.56584,0.00013,30.57963]
[1776444764562,37.49,77929.58,0.0,0.56614,0.00014,30.57651]
[1776444764964,37.48,77928.66,0.0,0.56603,0.00014,30.5775]
[1776444771041,37.42,77927.22,0.0,0.56591,0.00014,30.57851]
[1776444775043,37.41,77921.37,0.0,0.56514,0.00014,30.58613]
[1776444781084,37.39,77918.78,0.0,0.5648,0.00014,30.58933]
[1776444782373,37.39,77918.78,0.0,0.5648,0.00014,30.58933]
[1776444782529,37.39,77918.98,0.0,0.56483,0.00014,30.58905]
[1776444783112,37.39,77911.65,0.0,0.56384,0.00014,30.59866]
[1776444785979,37.39,77911.65,0.0,0.56384,0.00014,30.59865]
[1776444786045,37.39,77911.65,0.0,0.56384,0.00014,30.59865]
[1776444786118,37.39,77898.82,0.0,0.5621,0.00014,30.615]
[1776444786197,37.39,77900.32,0.0,0.56231,0.00014,30.61311]
[1776444787125,37.39,77900.32,0.0,0.56231,0.00014,30.61309]
[1776444791126,37.38,77900.82,0.0,0.56238,0.00014,30.61242]
[1776444791170,37.38,77900.82,0.0,0.56238,0.00014,30.61242]
[1776444792160,37.38,77899.13,0.0,0.56215,0.00014,30.61454]
[1776444796848,37.38,77897.84,0.0,0.56199,0.00014,30.61602]
[1776444797194,37.37,77898.27,0.0,0.56205,0.00014,30.61545]
[1776444797325,37.37,77898.27,0.0,0.56205,0.00014,30.61545]
[1776444797794,37.37,77898.27,0.0,0.56205,0.00014,30.61545]
[1776444799209,37.37,77892.11,0.0,0.56122,0.00014,30.62304]
[1776444801631,37.36,77889.92,0.0,0.56093,0.00014,30.62567]
[1776444801635,37.36,77889.46,0.0,0.56087,0.00014,30.6262]
[1776444803237,37.36,77902.48,0.0,0.56264,0.00014,30.60993]
[1776444804244,37.36,77905.14,0.0,0.563,0.00014,30.60651]
[1776444808275,37.35,77898.22,0.0,0.56207,0.00014,30.61516]
[1776444809607,37.35,77898.22,0.0,0.56207,0.00014,30.61516]
[1776444809674,37.35,77890.93,0.0,0.56109,0.00014,30.62415]
[1776444811297,37.34,77885.36,0.0,0.56034,0.00014,30.62793]
[1776444816016,37.34,77885.7,0.0,0.56039,0.00014,30.62741]
[1776444816070,37.34,77885.7,0.0,0.56039,0.00014,30.62741]
[1776444816137,37.33,77887.44,0.0,0.56063,0.00014,30.62523]
[1776444821103,37.32,77900.14,0.0,0.56237,0.00014,30.6093]
[1776444826408,37.31,77896.59,0.0,0.5619,0.00014,30.61362]
[1776444831444,37.3,77896.49,0.0,0.5619,0.00014,30.6136]
[1776444834439,37.3,77899.79,0.0,0.56236,0.00014,30.60939]
[1776444834543,37.3,77899.79,0.0,0.56236,0.00014,30.60939]
[1776444834681,37.3,77899.79,0.0,0.56236,0.00014,30.60939]
[1776444834757,37.3,77899.79,0.0,0.56236,0.00014,30.60939]
[1776444834784,37.3,77899.79,0.0,0.56236,0.00014,30.60939]
[1776444834792,37.29,77920.43,0.0,0.56516,0.00014,30.58247]
[1776444837221,37.29,77920.48,0.0,0.56517,0.00014,30.5824]
[1776444836483,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837377,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837538,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837634,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837665,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837726,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837760,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837789,37.29,77934.04,0.0,0.56701,0.00014,30.5639]
[1776444837859,37.29,77963.61,0.0,0.57102,0.00014,30.52127]
[1776444839502,37.29,77971.41,0.0,0.57208,0.00014,30.50952]
[1776444841651,37.29,77966.9,0.0,0.57147,0.00014,30.51632]
[1776444841718,37.29,77966.9,0.0,0.57147,0.00014,30.51632]
[1776444841757,37.29,77962.39,0.0,0.57086,0.00014,30.52303]
[1776444844476,37.29,77961.58,0.0,0.57076,0.00014,30.5242]
[1776444844539,37.29,77961.79,0.0,0.57079,0.00014,30.52386]
[1776444846060,37.29,77961.79,0.0,0.57079,0.00014,30.52386]
[1776444846161,37.29,77961.32,0.0,0.57072,0.00014,30.52454]
[1776444848869,37.28,77946.06,0.0,0.56866,0.00014,30.54675]
[1776444849999,37.28,77946.06,0.0,0.56866,0.00014,30.54675]
[1776444850011,37.28,77946.06,0.0,0.56866,0.00014,30.54675]
[1776444850025,37.28,77946.06,0.0,0.56866,0.00014,30.54675]
[1776444850055,37.28,77946.06,0.0,0.56866,0.00014,30.54675]
[1776444850065,37.28,77940.87,0.0,0.56796,0.00014,30.55412]
[1776444852237,37.28,77940.8,0.0,0.56795,0.00014,30.55422]
[1776444852248,37.28,77931.04,0.0,0.56662,0.00014,30.56781]
[1776444853898,37.28,77928.95,0.0,0.56634,0.00014,30.57066]
[1776444853961,37.28,77928.95,0.0,0.56634,0.00014,30.57066]
[1776444853993,37.28,77926.09,0.0,0.56596,0.00014,30.57455]
[1776444856628,37.28,77919.7,0.0,0.56509,0.00014,30.58313]
[1776444861662,37.27,77917.41,0.0,0.56478,0.00014,30.58613]
[1776444866696,37.27,77917.29,0.0,0.56477,0.00014,30.58624]
[1776444869856,37.27,77913.69,0.0,0.56428,0.00014,30.59099]
[1776444869905,37.27,77913.69,0.0,0.56428,0.00014,30.59099]
[1776444869949,37.27,77906.34,0.0,0.56328,0.00014,30.60057]
[1776444872706,37.27,77901.57,0.0,0.56264,0.00014,30.60369]
[1776444872785,37.27,77895.17,0.0,0.56177,0.00014,30.61177]
[1776444876766,37.26,77891.61,0.0,0.56129,0.00014,30.61612]
[1776444881299,37.26,77886.77,0.0,0.56063,0.00014,30.6221]
[1776444881357,37.26,77886.77,0.0,0.56063,0.00014,30.6221]
[1776444881806,37.26,77886.11,0.0,0.56054,0.00014,30.62291]
[1776444883184,37.26,77886.11,0.0,0.56054,0.00014,30.62291]
[1776444883245,37.26,77886.11,0.0,0.56054,0.00014,30.62291]
[1776444883200,37.26,77883.42,0.0,0.56017,0.00014,30.62614]
[1776444885836,37.26,77889.75,0.0,0.56104,0.00014,30.61833]
[1776444887863,37.25,77891.27,0.0,0.56126,0.00014,30.6164]
[1776444888748,37.25,77891.27,0.0,0.56126,0.00014,30.6164]
[1776444888819,37.25,77891.27,0.0,0.56126,0.00014,30.6164]
[1776444888861,37.25,77889.45,0.0,0.56101,0.00014,30.61863]
[1776444893889,37.24,77885.69,0.0,0.56051,0.00014,30.62311]
[1776444898923,37.23,77884.16,0.0,0.56031,0.00014,30.62484]
[1776444904218,37.23,77884.03,0.0,0.5603,0.00014,30.62492]
[1776444914027,37.21,77882.99,0.0,0.56018,0.00014,30.62589]
[1776444917019,37.2,77881.87,0.0,0.56003,0.00014,30.62719]
[1776444917098,37.2,77881.87,0.0,0.56003,0.00014,30.62719]
[1776444917136,37.2,77881.63,0.0,0.56,0.00014,30.62746]
[1776444919069,37.2,77869.35,0.0,0.55833,0.00014,30.64198]
[1776444920070,37.2,77867.88,0.0,0.55813,0.00014,30.64369]
[1776444924809,37.2,77869.31,0.0,0.55833,0.00014,30.64197]
[1776444924840,37.2,77869.31,0.0,0.55833,0.00014,30.64197]
[1776444925105,37.19,77887.01,0.0,0.56075,0.00014,30.62077]
[1776444926114,37.19,77891.02,0.0,0.5613,0.00014,30.61579]
[1776444928604,37.19,77887.89,0.0,0.56088,0.00014,30.61961]
[1776444928867,37.19,77887.89,0.0,0.56088,0.00014,30.61961]
[1776444929133,37.19,77887.89,0.0,0.56088,0.00014,30.61958]
[1776444934167,37.18,77884.91,0.0,0.56049,0.00014,30.62011]
[1776444937191,37.17,77872.21,0.0,0.55876,0.00014,30.63527]
[1776444937549,37.17,77872.21,0.0,0.55876,0.00014,30.63527]
[1776444937591,37.17,77872.21,0.0,0.55876,0.00014,30.63527]
[1776444938197,37.17,77868.74,0.0,0.55828,0.00014,30.63932]
[1776444942159,37.17,77865.79,0.0,0.55788,0.00014,30.64272]
[1776444942231,37.17,77865.79,0.0,0.55788,0.00014,30.64272]
[1776444942291,37.17,77865.79,0.0,0.55788,0.00014,30.64272]
[1776444942326,37.17,77865.79,0.0,0.55788,0.00014,30.64272]
[1776444942242,37.17,77852.53,0.0,0.55607,0.00014,30.65769]
[1776444942355,37.17,77852.53,0.0,0.55607,0.00014,30.65769]
[1776444942414,37.17,77852.53,0.0,0.55607,0.00014,30.65769]
[1776444944247,37.17,77846.82,0.0,0.55528,0.00014,30.66394]
[1776444946119,37.17,77849.67,0.0,0.55568,0.00014,30.66083]
[1776444949438,37.17,77857.01,0.0,0.55668,0.00014,30.65268]
[1776444950282,37.17,77853.35,0.0,0.55618,0.00014,30.65675]
[1776444953300,37.17,77847.89,0.0,0.55544,0.00014,30.66273]
[1776444953610,37.17,77847.89,0.0,0.55544,0.00014,30.66273]
[1776444953678,37.17,77847.89,0.0,0.55544,0.00014,30.66273]
[1776444953780,37.16,77847.68,0.0,0.55541,0.00014,30.66295]
[1776444956323,37.16,77854.08,0.0,0.55629,0.00014,30.6559]
[1776444960351,37.16,77848.49,0.0,0.55552,0.00014,30.66202]
[1776444965678,37.16,77845.42,0.0,0.5551,0.00014,30.66532]
[1776444967408,37.16,77860.68,0.0,0.5572,0.00014,30.6484]
[1776444968408,37.16,77862.79,0.0,0.55749,0.00014,30.646]
[1776444970421,37.16,77855.84,0.0,0.55653,0.00014,30.65385]
[1776444975456,37.15,77855.59,0.0,0.5565,0.00014,30.6541]
[1776444978748,37.15,77853.9,0.0,0.55627,0.00014,30.65597]
[1776444979303,37.15,77852.47,0.0,0.55608,0.00014,30.65755]
[1776444984519,37.15,77856.14,0.0,0.55658,0.00014,30.65344]
[1776444989114,37.15,77855.41,0.0,0.55648,0.00014,30.65425]
[1776444989284,37.15,77855.41,0.0,0.55648,0.00014,30.65425]
[1776444989320,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989417,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989513,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989568,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989574,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989637,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989729,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989850,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444989955,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444990039,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444990085,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444990149,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444990254,37.15,77847.42,0.0,0.55539,0.00014,30.66304]
[1776444990322,37.15,77829.89,0.0,0.55299,0.00014,30.68154]
[1776444992313,37.15,77837.64,0.0,0.55405,0.00014,30.6705]
[1776444994591,37.14,77840.97,0.0,0.55451,0.00014,30.66696]
[1776444995743,37.14,77840.97,0.0,0.55451,0.00014,30.66696]
[1776444995778,37.14,77840.97,0.0,0.55451,0.00014,30.66696]
[1776444995829,37.14,77842.04,0.0,0.55466,0.00014,30.6658]
[1776445000377,37.14,77846.08,0.0,0.55522,0.00014,30.66144]
[1776445000631,37.14,77851.89,0.0,0.55601,0.00014,30.65508]
[1776445005667,37.14,77849.0,0.0,0.55562,0.00014,30.65823]
[1776445010723,37.14,77848.96,0.0,0.55562,0.00014,30.65824]
[1776445015758,37.13,77845.93,0.0,0.5552,0.00014,30.66151]
[1776445017762,37.13,77839.95,0.0,0.55438,0.00014,30.66792]
[1776445021074,37.13,77840.55,0.0,0.55447,0.00014,30.66728]
[1776445021174,37.13,77840.55,0.0,0.55447,0.00014,30.66728]
[1776445021297,37.13,77840.55,0.0,0.55447,0.00014,30.66728]
[1776445021370,37.13,77831.51,0.0,0.55323,0.00014,30.67674]
[1776445021584,37.13,77831.51,0.0,0.55323,0.00014,30.67674]
[1776445021707,37.13,77831.51,0.0,0.55323,0.00014,30.67674]
[1776445021770,37.13,77831.51,0.0,0.55323,0.00014,30.67674]
[1776445021805,37.13,77831.51,0.0,0.55323,0.00014,30.67674]
[1776445021857,37.13,77831.51,0.0,0.55323,0.00014,30.67674]
[1776445021959,37.13,77837.48,0.0,0.55405,0.00014,30.67053]
[1776445027830,37.13,77840.88,0.0,0.55451,0.00014,30.66692]
[1776445032106,37.13,77838.08,0.0,0.55413,0.00014,30.66989]
[1776445032137,37.13,77838.08,0.0,0.55413,0.00014,30.66989]
[1776445032167,37.13,77838.08,0.0,0.55413,0.00014,30.66989]
[1776445032200,37.13,77837.73,0.0,0.55408,0.00014,30.67026]
[1776445033106,37.13,77837.73,0.0,0.55408,0.00014,30.67026]
[1776445033193,37.13,77837.9,0.0,0.5541,0.00014,30.67008]
[1776445038205,37.13,77837.62,0.0,0.55407,0.00014,30.67038]
[1776445038241,37.13,77848.08,0.0,0.5555,0.00014,30.65916]
[1776445039326,37.13,77850.33,0.0,0.55581,0.00014,30.65669]
[1776445040921,37.13,77861.76,0.0,0.55738,0.00014,30.64388]
[1776445042136,37.13,77871.53,0.0,0.55872,0.00014,30.63255]
[1776445044080,37.13,77878.34,0.0,0.55965,0.00014,30.62442]
[1776445047478,37.12,77880.95,0.0,0.56001,0.00014,30.62121]
[1776445047514,37.12,77880.95,0.0,0.56001,0.00014,30.62121]
[1776445047981,37.12,77880.48,0.0,0.55995,0.00014,30.62176]
[1776445052000,37.12,77872.8,0.0,0.55891,0.00014,30.62791]
[1776445057035,37.12,77875.27,0.0,0.55925,0.00014,30.62498]
[1776445059048,37.12,77884.15,0.0,0.56046,0.00014,30.61424]
[1776445064084,37.12,77878.35,0.0,0.55967,0.00014,30.62123]
[1776445069119,37.11,77876.25,0.0,0.55939,0.00014,30.62371]
[1776445075161,37.11,77877.63,0.0,0.55959,0.00014,30.62197]
[1776445078182,37.1,77883.57,0.0,0.5604,0.00014,30.61471]
[1776445083221,37.09,77876.33,0.0,0.55942,0.00014,30.62335]
[1776445085230,37.09,77884.11,0.0,0.56049,0.00014,30.6139]
[1776445085968,37.09,77884.11,0.0,0.56049,0.00014,30.6139]
[1776445086404,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445086700,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445086759,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445086852,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445086883,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445086915,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445086943,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445087002,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445087038,37.09,77897.61,0.0,0.56234,0.00014,30.597]
[1776445087249,37.09,77897.61,0.0,0.56234,0.00014,30.59697]
[1776445088252,37.09,77903.28,0.0,0.56312,0.00014,30.58967]
[1776445088521,37.09,77903.28,0.0,0.56312,0.00014,30.58967]
[1776445088561,37.09,77903.28,0.0,0.56312,0.00014,30.58967]
[1776445088593,37.09,77903.28,0.0,0.56312,0.00014,30.58967]
[1776445088621,37.09,77903.28,0.0,0.56312,0.00014,30.58967]
[1776445089267,37.08,77903.96,0.0,0.56321,0.00014,30.58877]
[1776445091274,37.08,77912.73,0.0,0.56442,0.00014,30.57721]
[1776445094294,37.08,77904.24,0.0,0.56326,0.00014,30.58832]
[1776445096310,37.08,77900.14,0.0,0.5627,0.00014,30.59358]
[1776445100969,37.07,77896.51,0.0,0.56221,0.00014,30.59813]
[1776445101343,37.07,77893.15,0.0,0.56175,0.00014,30.60236]
[1776445104501,37.07,77896.5,0.0,0.56222,0.00014,30.59807]
[1776445104588,37.07,77897.47,0.0,0.56235,0.00014,30.59682]
[1776445105228,37.07,77897.47,0.0,0.56235,0.00014,30.59682]
[1776445105371,37.06,77901.5,0.0,0.5629,0.00014,30.59162]
[1776445110194,37.06,77903.58,0.0,0.5632,0.00014,30.58885]
[1776445110407,37.06,77904.11,0.0,0.56327,0.00014,30.58814]
[1776445112328,37.06,77902.27,0.0,0.56302,0.00014,30.58753]
[1776445112429,37.06,77900.5,0.0,0.56278,0.00014,30.58979]
[1776445112811,37.06,77900.5,0.0,0.56278,0.00014,30.58979]
[1776445113428,37.05,77900.5,0.0,0.56278,0.00014,30.58978]
[1776445117456,37.05,77893.37,0.0,0.56181,0.00014,30.59879]
[1776445120480,37.05,77887.3,0.0,0.56099,0.00014,30.60632]
[1776445124532,37.04,77879.52,0.0,0.55993,0.00014,30.61577]
[1776445129077,37.03,77878.48,0.0,0.55979,0.00014,30.61695]
[1776445129109,37.03,77878.05,0.0,0.55973,0.00014,30.61746]
[1776445132206,37.03,77878.39,0.0,0.55978,0.00014,30.61702]
[1776445132256,37.03,77878.39,0.0,0.55978,0.00014,30.61702]
[1776445137596,37.02,77877.5,0.0,0.55967,0.00014,30.61799]
[1776445138673,37.02,77877.5,0.0,0.55967,0.00014,30.61799]
[1776445138700,37.02,77877.44,0.0,0.55966,0.00014,30.61804]
[1776445141370,37.02,77870.76,0.0,0.55875,0.00014,30.62598]
[1776445142830,37.02,77870.76,0.0,0.55875,0.00014,30.62598]
[1776445142873,37.02,77870.76,0.0,0.55875,0.00014,30.62598]
[1776445142975,37.02,77871.92,0.0,0.55891,0.00014,30.62458]
[1776445144332,37.02,77871.92,0.0,0.55891,0.00014,30.62458]
[1776445144369,37.02,77871.92,0.0,0.55891,0.00014,30.62458]
[1776445144416,37.02,77873.67,0.0,0.55915,0.00014,30.62248]
[1776445146790,37.02,77873.73,0.0,0.55916,0.00014,30.6224]
[1776445146837,37.02,77873.73,0.0,0.55916,0.00014,30.6224]
[1776445146891,37.01,77874.51,0.0,0.55927,0.00014,30.62144]
[1776445151441,37.01,77866.2,0.0,0.55813,0.00014,30.63121]
[1776445158745,37.01,77860.84,0.0,0.5574,0.00014,30.6374]
[1776445161511,37.01,77869.75,0.0,0.55862,0.00014,30.62703]
[1776445164498,37.01,77872.48,0.0,0.559,0.00014,30.62378]
[1776445165506,37.01,77872.48,0.0,0.559,0.00014,30.62375]
[1776445166801,37.0,77878.28,0.0,0.5598,0.00014,30.61678]
[1776445169217,37.0,77880.83,0.0,0.56015,0.00014,30.61366]
[1776445169327,37.0,77880.83,0.0,0.56015,0.00014,30.61366]
[1776445169353,37.0,77881.35,0.0,0.56023,0.00014,30.61299]
[1776445170421,37.0,77881.35,0.0,0.56023,0.00014,30.61299]
[1776445170537,37.0,77881.35,0.0,0.56023,0.00014,30.61299]
[1776445170595,37.0,77894.15,0.0,0.56199,0.00014,30.59703]
[1776445170999,37.0,77900.73,0.0,0.56289,0.00014,30.5886]
[1776445172326,37.0,77901.51,0.0,0.563,0.00014,30.58456]
[1776445174698,37.0,77903.49,0.0,0.56328,0.00014,30.58197]
[1776445174760,37.0,77903.49,0.0,0.56328,0.00014,30.58197]
[1776445174968,37.0,77903.49,0.0,0.56328,0.00014,30.58197]
[1776445175069,36.99,77904.14,0.0,0.56337,0.00014,30.58108]
[1776445180901,36.99,77904.64,0.0,0.56344,0.00014,30.58034]
[1776445185934,36.98,77901.05,0.0,0.56296,0.00014,30.58491]
[1776445190971,36.98,77902.61,0.0,0.56318,0.00014,30.58279]
[1776445196009,36.97,77910.58,0.0,0.56428,0.00014,30.5722]
[1776445201045,36.96,77906.61,0.0,0.56374,0.00014,30.57738]
[1776445203608,36.96,77906.44,0.0,0.56372,0.00014,30.57758]
[1776445204075,36.96,77903.67,0.0,0.56334,0.00014,30.58119]
[1776445206089,36.96,77920.35,0.0,0.56564,0.00014,30.55884]
[1776445207963,36.96,77921.71,0.0,0.56582,0.00014,30.55698]
[1776445208097,36.96,77918.9,0.0,0.56544,0.00014,30.56081]
[1776445209101,36.96,77911.85,0.0,0.56447,0.00014,30.5703]
[1776445211116,36.96,77905.39,0.0,0.56359,0.00014,30.57883]
[1776445216153,36.95,77907.81,0.0,0.56393,0.00014,30.57557]
[1776445217158,36.95,77901.62,0.0,0.56308,0.00014,30.58364]
[1776445217915,36.95,77901.62,0.0,0.56308,0.00014,30.58364]
[1776445218172,36.95,77900.1,0.0,0.56287,0.00014,30.58562]
[1776445219176,36.95,77910.53,0.0,0.56431,0.00014,30.57187]
[1776445220139,36.95,77910.53,0.0,0.56431,0.00014,30.57187]
[1776445220240,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445220782,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445220855,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445220915,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445220976,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445221068,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445221186,36.94,77911.5,0.0,0.56444,0.00014,30.57056]
[1776445222674,36.94,77906.75,0.0,0.56379,0.00014,30.57684]
[1776445223201,36.94,77905.25,0.0,0.56359,0.00014,30.57881]
[1776445225376,36.94,77902.0,0.0,0.56314,0.00014,30.58304]
[1776445225433,36.94,77902.0,0.0,0.56314,0.00014,30.58304]
[1776445230578,36.94,77899.7,0.0,0.56283,0.00014,30.58597]
[1776445230629,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445230891,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231054,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231127,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231211,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231295,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231458,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231529,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231573,36.94,77890.27,0.0,0.56153,0.00014,30.59801]
[1776445231630,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445231705,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445231897,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445232107,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445232230,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445232269,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445232518,36.94,77867.24,0.0,0.55837,0.00014,30.62306]
[1776445232527,36.94,77862.48,0.0,0.55772,0.00014,30.62862]
[1776445232753,36.94,77862.48,0.0,0.55772,0.00014,30.62862]
[1776445232924,36.94,77862.48,0.0,0.55772,0.00014,30.62862]
[1776445233442,36.94,77862.48,0.0,0.55772,0.00014,30.62862]
[1776445233504,36.94,77865.7,0.0,0.55816,0.00014,30.62486]
[1776445239316,36.94,77856.21,0.0,0.55685,0.00014,30.63581]
[1776445240908,36.94,77855.38,0.0,0.55674,0.00014,30.63675]
[1776445240974,36.94,77855.38,0.0,0.55674,0.00014,30.63675]
[1776445241002,36.94,77855.38,0.0,0.55674,0.00014,30.63675]
[1776445241032,36.94,77855.38,0.0,0.55674,0.00014,30.63675]
[1776445241063,36.94,77855.38,0.0,0.55674,0.00014,30.63675]
[1776445241205,36.94,77855.38,0.0,0.55674,0.00014,30.63675]
[1776445246157,36.94,77848.51,0.0,0.55579,0.00014,30.64445]
[1776445247347,36.94,77847.27,0.0,0.55562,0.00014,30.64582]
[1776445247446,36.94,77847.27,0.0,0.55562,0.00014,30.64582]
[1776445247496,36.94,77847.27,0.0,0.55562,0.00014,30.64582]
[1776445247588,36.94,77847.27,0.0,0.55562,0.00014,30.64582]
[1776445247566,36.94,77842.03,0.0,0.5549,0.00014,30.65155]
[1776445247744,36.94,77842.03,0.0,0.5549,0.00014,30.65155]
[1776445247772,36.94,77842.03,0.0,0.5549,0.00014,30.65155]
[1776445248384,36.94,77842.03,0.0,0.5549,0.00014,30.65155]
[1776445249476,36.94,77834.09,0.0,0.5538,0.00014,30.66003]
[1776445251355,36.94,77832.96,0.0,0.55365,0.00014,30.66121]
[1776445251602,36.94,77832.96,0.0,0.55365,0.00014,30.66121]
[1776445251455,36.94,77832.62,0.0,0.5536,0.00014,30.66157]
[1776445252414,36.94,77832.62,0.0,0.5536,0.00014,30.66155]
[1776445253416,36.94,77847.56,0.0,0.55566,0.00014,30.64547]
[1776445254436,36.94,77848.77,0.0,0.55583,0.00014,30.64413]
[1776445256440,36.94,77857.94,0.0,0.55709,0.00014,30.63381]
[1776445257892,36.94,77860.58,0.0,0.55746,0.00014,30.63079]
[1776445257961,36.94,77860.58,0.0,0.55746,0.00014,30.63079]
[1776445257992,36.94,77860.58,0.0,0.55746,0.00014,30.63079]
[1776445258020,36.94,77860.58,0.0,0.55746,0.00014,30.63079]
[1776445258049,36.94,77860.58,0.0,0.55746,0.00014,30.63079]
[1776445258453,36.94,77858.53,0.0,0.55717,0.00014,30.63314]
[1776445263488,36.94,77858.45,0.0,0.55716,0.00014,30.63324]
[1776445264495,36.94,77846.12,0.0,0.55546,0.00014,30.64706]
[1776445265502,36.94,77842.87,0.0,0.55501,0.00014,30.65062]
[1776445267516,36.94,77836.1,0.0,0.55408,0.00014,30.6579]
[1776445269273,36.94,77835.77,0.0,0.55403,0.00014,30.65825]
[1776445269360,36.94,77835.77,0.0,0.55403,0.00014,30.65825]
[1776445269428,36.94,77835.77,0.0,0.55403,0.00014,30.65825]
[1776445269457,36.94,77835.77,0.0,0.55403,0.00014,30.65825]
[1776445269530,36.94,77834.69,0.0,0.55388,0.00014,30.65939]
[1776445274568,36.94,77838.14,0.0,0.55436,0.00014,30.65571]
[1776445279600,36.94,77836.19,0.0,0.55409,0.00014,30.65781]
[1776445284636,36.94,77838.68,0.0,0.55443,0.00014,30.65518]
[1776445289671,36.94,77850.52,0.0,0.55606,0.00014,30.64226]
[1776445290677,36.94,77856.04,0.0,0.55682,0.00014,30.63606]
[1776445290858,36.94,77856.04,0.0,0.55682,0.00014,30.63606]
[1776445290915,36.94,77856.04,0.0,0.55682,0.00014,30.63606]
[1776445291684,36.94,77855.66,0.0,0.55677,0.00014,30.63351]
[1776445296720,36.94,77854.78,0.0,0.55665,0.00014,30.63451]
[1776445302540,36.94,77851.94,0.0,0.55626,0.00014,30.63771]
[1776445304913,36.94,77851.94,0.0,0.55626,0.00014,30.63771]
[1776445305028,36.94,77851.94,0.0,0.55626,0.00014,30.63771]
[1776445306792,36.94,77860.31,0.0,0.55742,0.00014,30.62821]
[1776445312608,36.94,77862.59,0.0,0.55773,0.00014,30.62555]
[1776445315853,36.94,77868.48,0.0,0.55854,0.00014,30.61864]
[1776445320680,36.94,77865.53,0.0,0.55814,0.00014,30.62209]
[1776445320798,36.94,77866.96,0.0,0.55834,0.00014,30.62041]
[1776445320887,36.94,77866.96,0.0,0.55834,0.00014,30.6204]
[1776445322678,36.94,77886.11,0.0,0.56097,0.00014,30.59723]
[1776445324296,36.94,77874.63,0.0,0.55939,0.00014,30.61127]
[1776445324918,36.94,77874.63,0.0,0.55939,0.00014,30.61128]
[1776445326197,36.94,77874.63,0.0,0.55939,0.00014,30.61128]
[1776445326236,36.94,77874.63,0.0,0.55939,0.00014,30.61128]
[1776445326249,36.94,77861.22,0.0,0.55755,0.00014,30.62708]
[1776445327937,36.94,77859.16,0.0,0.55726,0.00014,30.62945]
[1776445332976,36.94,77853.97,0.0,0.55655,0.00014,30.63536]
[1776445334146,36.94,77853.97,0.0,0.55655,0.00014,30.63536]
[1776445334260,36.94,77853.97,0.0,0.55655,0.00014,30.63536]
[1776445334361,36.94,77853.83,0.0,0.55653,0.00014,30.63552]
[1776445340030,36.94,77853.2,0.0,0.55644,0.00014,30.63623]
[1776445346067,36.94,77852.43,0.0,0.55633,0.00014,30.6371]
[1776445351496,36.94,77850.95,0.0,0.55613,0.00014,30.63876]
[1776445352357,36.94,77848.48,0.0,0.55579,0.00014,30.63853]
[1776445352421,36.94,77848.48,0.0,0.55579,0.00014,30.63853]
[1776445352458,36.94,77840.43,0.0,0.55468,0.00014,30.64732]
[1776445354124,36.94,77835.22,0.0,0.55397,0.00014,30.65287]
[1776445359159,36.94,77836.93,0.0,0.5542,0.00014,30.65105]
[1776445363437,36.94,77844.7,0.0,0.55527,0.00014,30.64269]
[1776445365778,36.94,77857.78,0.0,0.55707,0.00014,30.62808]
[1776445367219,36.94,77871.98,0.0,0.55903,0.00014,30.61149]
[1776445368226,36.94,77881.63,0.0,0.56036,0.00014,30.59979]
[1776445369937,36.94,77883.99,0.0,0.56069,0.00014,30.59686]
[1776445369974,36.94,77883.99,0.0,0.56069,0.00014,30.59686]
[1776445370240,36.93,77883.35,0.0,0.5606,0.00014,30.59764]
[1776445375276,36.93,77886.98,0.0,0.56111,0.00014,30.59304]
[1776445380319,36.92,77900.64,0.0,0.563,0.00014,30.57553]
[1776445381340,36.92,77900.64,0.0,0.563,0.00014,30.57551]
[1776445382337,36.92,77913.12,0.0,0.56471,0.00014,30.559]
[1776445383078,36.92,77913.12,0.0,0.56471,0.00014,30.559]
[1776445383124,36.92,77913.12,0.0,0.56471,0.00014,30.559]
[1776445383355,36.92,77917.15,0.0,0.56527,0.00014,30.55354]
[1776445386356,36.92,77922.71,0.0,0.56603,0.00014,30.54589]
[1776445391391,36.92,77921.6,0.0,0.56588,0.00014,30.5474]
[1776445392398,36.92,77932.51,0.0,0.56738,0.00014,30.53217]
[1776445393406,36.92,77934.85,0.0,0.5677,0.00014,30.52884]
[1776445394412,36.92,77942.5,0.0,0.56875,0.00014,30.51784]
[1776445395419,36.92,77950.16,0.0,0.5698,0.00014,30.50662]
[1776445397434,36.92,77953.49,0.0,0.57025,0.00014,30.50169]
[1776445398513,36.92,77935.19,0.0,0.56774,0.00014,30.5284]
[1776445399449,36.92,77935.19,0.0,0.56774,0.00014,30.5284]
[1776445400456,36.92,77926.37,0.0,0.56653,0.00014,30.54084]
[1776445402470,36.92,77927.73,0.0,0.56672,0.00014,30.53893]
[1776445405493,36.92,77933.17,0.0,0.56747,0.00014,30.53126]
[1776445410177,36.92,77932.89,0.0,0.56743,0.00014,30.53165]
[1776445410214,36.92,77932.89,0.0,0.56743,0.00014,30.53165]
[1776445410240,36.92,77932.89,0.0,0.56743,0.00014,30.53165]
[1776445410524,36.92,77932.89,0.0,0.56743,0.00014,30.53165]
[1776445410553,36.92,77932.89,0.0,0.56743,0.00014,30.53165]
[1776445410583,36.92,77932.89,0.0,0.56743,0.00014,30.53165]
[1776445410594,36.92,77932.77,0.0,0.56741,0.00014,30.53182]
[1776445415633,36.92,77932.06,0.0,0.56732,0.00014,30.52981]
[1776445422610,36.91,77934.45,0.0,0.56765,0.00014,30.5264]
[1776445426971,36.91,77933.81,0.0,0.56757,0.00014,30.52729]
[1776445427025,36.91,77933.81,0.0,0.56757,0.00014,30.52729]
[1776445427647,36.91,77918.87,0.0,0.56551,0.00014,30.54811]
[1776445428672,36.91,77911.14,0.0,0.56445,0.00014,30.55858]
[1776445429203,36.91,77911.14,0.0,0.56445,0.00014,30.55858]
[1776445429665,36.92,77911.54,0.0,0.56451,0.00014,30.55805]
[1776445431193,36.92,77909.96,0.0,0.56429,0.00014,30.56017]
[1776445431236,36.92,77909.96,0.0,0.56429,0.00014,30.56017]
[1776445431266,36.92,77909.96,0.0,0.56429,0.00014,30.56017]
[1776445431325,36.92,77909.96,0.0,0.56429,0.00014,30.56017]
[1776445431355,36.92,77909.96,0.0,0.56429,0.00014,30.56017]
[1776445431384,36.92,77909.96,0.0,0.56429,0.00014,30.56017]
[1776445431673,36.92,77911.14,0.0,0.56445,0.00014,30.55861]
[1776445435017,36.91,77911.2,0.0,0.56446,0.00014,30.55849]
[1776445435063,36.91,77911.2,0.0,0.56446,0.00014,30.55849]
[1776445435575,36.91,77911.2,0.0,0.56446,0.00014,30.55849]
[1776445435707,36.91,77911.14,0.0,0.56445,0.00014,30.55856]
[1776445437715,36.91,77921.06,0.0,0.56582,0.00014,30.54508]
[1776445438828,36.91,77931.33,0.0,0.56723,0.00014,30.53077]
[1776445444305,36.91,77930.27,0.0,0.56708,0.00014,30.53224]
[1776445449624,36.91,77929.1,0.0,0.56692,0.00014,30.53388]
[1776445450810,36.91,77920.35,0.0,0.56572,0.00014,30.54603]
[1776445452823,36.91,77913.2,0.0,0.56474,0.00014,30.55574]
[1776445454102,36.91,77913.12,0.0,0.56473,0.00014,30.55586]
[1776445454837,36.91,77912.2,0.0,0.5646,0.00014,30.5571]
[1776445456725,36.91,77912.54,0.0,0.56465,0.00014,30.55665]
[1776445456851,36.91,77913.42,0.0,0.56477,0.00014,30.55548]
[1776445458865,36.91,77926.38,0.0,0.56655,0.00014,30.5377]
[1776445463900,36.91,77923.66,0.0,0.56618,0.00014,30.54146]
[1776445464907,36.91,77916.07,0.0,0.56513,0.00014,30.55187]
[1776445469942,36.91,77918.3,0.0,0.56544,0.00014,30.54881]
[1776445475616,36.91,77918.93,0.0,0.56554,0.00014,30.54492]
[1776445475695,36.91,77927.29,0.0,0.56669,0.00014,30.53335]
[1776445476991,36.91,77933.39,0.0,0.56752,0.00014,30.52475]
[1776445480505,36.91,77934.81,0.0,0.56772,0.00014,30.52273]
[1776445480538,36.91,77938.49,0.0,0.56822,0.00014,30.51746]
[1776445486057,36.91,77941.46,0.0,0.56863,0.00014,30.51318]
[1776445488455,36.91,77933.25,0.0,0.5675,0.00014,30.52495]
[1776445490085,36.91,77923.45,0.0,0.56616,0.00014,30.53869]
[1776445496321,36.91,77922.68,0.0,0.56605,0.00014,30.53977]
[1776445496626,36.91,77922.64,0.0,0.56605,0.00014,30.53983]
[1776445500696,36.91,77918.4,0.0,0.56547,0.00014,30.54562]
[1776445500747,36.91,77918.71,0.0,0.56551,0.00014,30.54519]
[1776445502171,36.9,77912.23,0.0,0.56462,0.00014,30.55394]
[1776445504896,36.9,77905.28,0.0,0.56367,0.00014,30.56315]
[1776445510225,36.9,77899.84,0.0,0.56293,0.00014,30.57021]
[1776445515260,36.9,77902.63,0.0,0.56331,0.00014,30.56654]
[1776445520756,36.89,77899.02,0.0,0.56282,0.00014,30.57122]
[1776445526337,36.89,77895.19,0.0,0.56229,0.00014,30.57611]
[1776445531025,36.89,77892.46,0.0,0.56192,0.00014,30.57957]
[1776445531061,36.89,77892.46,0.0,0.56192,0.00014,30.57957]
[1776445531172,36.89,77892.46,0.0,0.56192,0.00014,30.57957]
[1776445531484,36.89,77874.97,0.0,0.55952,0.00014,30.59826]
[1776445532386,36.89,77874.97,0.0,0.55952,0.00014,30.59825]
[1776445533387,36.89,77868.81,0.0,0.55867,0.00014,30.60561]
[1776445534307,36.89,77868.81,0.0,0.55867,0.00014,30.60561]
[1776445534400,36.88,77867.73,0.0,0.55852,0.00014,30.60687]
[1776445537932,36.88,77868.87,0.0,0.55868,0.00014,30.60548]
[1776445537984,36.88,77868.87,0.0,0.55868,0.00014,30.60548]
[1776445537940,36.88,77868.09,0.0,0.55858,0.00014,30.60637]
[1776445540447,36.88,77861.55,0.0,0.55767,0.00014,30.61404]
[1776445541745,36.88,77861.55,0.0,0.55767,0.00014,30.61404]
[1776445541845,36.88,77861.55,0.0,0.55767,0.00014,30.61404]
[1776445541846,36.88,77861.98,0.0,0.55773,0.00014,30.61354]
[1776445547498,36.88,77864.7,0.0,0.55811,0.00014,30.61036]
[1776445552535,36.88,77866.46,0.0,0.55835,0.00014,30.60829]
[1776445556561,36.88,77876.73,0.0,0.55977,0.00014,30.59598]
[1776445559581,36.88,77878.0,0.0,0.55995,0.00014,30.59442]
[1776445561505,36.88,77876.11,0.0,0.55969,0.00014,30.59671]
[1776445561566,36.88,77876.11,0.0,0.55969,0.00014,30.59671]
[1776445561636,36.88,77881.9,0.0,0.56049,0.00014,30.58961]
[1776445562604,36.87,77881.9,0.0,0.56049,0.00014,30.5896]
[1776445565663,36.87,77874.18,0.0,0.55943,0.00014,30.599]
[1776445567639,36.87,77872.37,0.0,0.55918,0.00014,30.60117]
[1776445572680,36.87,77870.68,0.0,0.55895,0.00014,30.60315]
[1776445577710,36.87,77867.57,0.0,0.55852,0.00014,30.60682]
[1776445578717,36.87,77861.9,0.0,0.55774,0.00014,30.61347]
[1776445583754,36.87,77856.61,0.0,0.557,0.00014,30.61959]
[1776445588787,36.87,77857.18,0.0,0.55708,0.00014,30.61895]
[1776445589798,36.87,77864.55,0.0,0.5581,0.00014,30.61041]
[1776445594830,36.87,77859.18,0.0,0.55736,0.00014,30.61367]
[1776445600035,36.87,77858.81,0.0,0.55731,0.00014,30.61411]
[1776445600153,36.87,77858.34,0.0,0.55725,0.00014,30.61465]
[1776445600873,36.87,77862.06,0.0,0.55776,0.00014,30.61034]
[1776445605908,36.87,77860.95,0.0,0.55761,0.00014,30.61162]
[1776445609936,36.87,77854.62,0.0,0.55673,0.00014,30.61888]
[1776445611034,36.87,77848.58,0.0,0.5559,0.00014,30.62567]
[1776445612754,36.87,77848.58,0.0,0.5559,0.00014,30.62567]
[1776445612879,36.87,77848.58,0.0,0.5559,0.00014,30.62567]
[1776445612951,36.87,77848.58,0.0,0.5559,0.00014,30.62567]
[1776445613054,36.87,77848.58,0.0,0.5559,0.00014,30.62567]
[1776445613047,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613171,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613299,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613383,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613455,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613505,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613547,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613579,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613704,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613783,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613939,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445613956,36.87,77804.01,0.0,0.54973,0.00014,30.67159]
[1776445614098,36.87,77804.5,0.0,0.5498,0.00014,30.67111]
[1776445614971,36.87,77804.5,0.0,0.5498,0.00014,30.67111]
[1776445620015,36.87,77802.36,0.0,0.54951,0.00014,30.67311]
[1776445622233,36.86,77802.31,0.0,0.5495,0.00014,30.67315]
[1776445623027,36.86,77802.57,0.0,0.54954,0.00014,30.6729]
[1776445628063,36.86,77807.36,0.0,0.5502,0.00014,30.66832]
[1776445629073,36.86,77801.8,0.0,0.54943,0.00014,30.67359]
[1776445634120,36.86,77799.84,0.0,0.54916,0.00014,30.67542]
[1776445639160,36.86,77806.38,0.0,0.55007,0.00014,30.66922]
[1776445644184,36.86,77800.49,0.0,0.54926,0.00014,30.67478]
[1776445649224,36.85,77799.19,0.0,0.54908,0.00014,30.67598]
[1776445654261,36.85,77797.93,0.0,0.54891,0.00014,30.67417]
[1776445657948,36.85,77798.58,0.0,0.549,0.00014,30.67356]
[1776445658000,36.85,77801.23,0.0,0.54936,0.00014,30.67109]
[1776445659295,36.85,77815.45,0.0,0.55134,0.00014,30.65737]
[1776445660303,36.85,77819.57,0.0,0.55191,0.00014,30.65324]
[1776445661423,36.85,77805.23,0.0,0.54992,0.00014,30.66729]
[1776445663326,36.85,77802.05,0.0,0.54948,0.00014,30.67029]
[1776445665247,36.85,77802.04,0.0,0.54948,0.00014,30.6703]
[1776445665422,36.85,77807.55,0.0,0.55024,0.00014,30.66505]
[1776445671141,36.85,77805.05,0.0,0.5499,0.00014,30.66743]
[1776445673596,36.85,77799.45,0.0,0.54912,0.00014,30.6727]
[1776445678136,36.85,77791.51,0.0,0.54802,0.00014,30.67998]
[1776445678194,36.85,77791.51,0.0,0.54802,0.00014,30.67998]
[1776445678153,36.85,77791.36,0.0,0.548,0.00014,30.68012]
[1776445680888,36.85,77790.67,0.0,0.5479,0.00014,30.68075]
[1776445681203,36.85,77789.13,0.0,0.54769,0.00014,30.68213]
[1776445681454,36.85,77778.51,0.0,0.54622,0.00014,30.69141]
[1776445682457,36.85,77778.51,0.0,0.54622,0.00014,30.69141]
[1776445684471,36.85,77772.51,0.0,0.54538,0.00014,30.69648]
[1776445686681,36.85,77772.66,0.0,0.5454,0.00014,30.69636]
[1776445686762,36.85,77773.19,0.0,0.54547,0.00014,30.69593]
[1776445688505,36.85,77785.18,0.0,0.54714,0.00014,30.68564]
[1776445691526,36.85,77779.22,0.0,0.54632,0.00014,30.69078]
[1776445692348,36.85,77779.22,0.0,0.54632,0.00014,30.69078]
[1776445692533,36.85,77776.1,0.0,0.54588,0.00014,30.69344]
[1776445693499,36.85,77776.1,0.0,0.54588,0.00014,30.69344]
[1776445693619,36.85,77776.1,0.0,0.54588,0.00014,30.69344]
[1776445693712,36.85,77776.1,0.0,0.54588,0.00014,30.69344]
[1776445693773,36.85,77776.1,0.0,0.54588,0.00014,30.69344]
[1776445693804,36.85,77776.1,0.0,0.54588,0.00014,30.69344]
[1776445693874,36.85,77759.83,0.0,0.54362,0.00014,30.70669]
[1776445694548,36.85,77759.83,0.0,0.54362,0.00014,30.70669]
[1776445699579,36.84,77753.89,0.0,0.5428,0.00014,30.71127]
[1776445701249,36.84,77753.35,0.0,0.54273,0.00014,30.71167]
[1776445701632,36.84,77753.35,0.0,0.54273,0.00014,30.71167]
[1776445701721,36.84,77741.44,0.0,0.54107,0.00014,30.72046]
[1776445703613,36.84,77740.86,0.0,0.54099,0.00014,30.72087]
[1776445704606,36.84,77740.86,0.0,0.54099,0.00014,30.72087]
[1776445704929,36.84,77740.86,0.0,0.54099,0.00014,30.72087]
[1776445705865,36.84,77745.53,0.0,0.54164,0.00014,30.71749]
[1776445707278,36.84,77747.22,0.0,0.54188,0.00014,30.71624]
[1776445707641,36.84,77739.93,0.0,0.54086,0.00014,30.72151]
[1776445708394,36.84,77739.93,0.0,0.54086,0.00014,30.72151]
[1776445708427,36.84,77739.93,0.0,0.54086,0.00014,30.72151]
[1776445708648,36.84,77738.38,0.0,0.54065,0.00014,30.7226]
[1776445711341,36.84,77736.32,0.0,0.54036,0.00014,30.72404]
[1776445716582,36.83,77733.71,0.0,0.54,0.00014,30.72286]
[1776445717963,36.83,77731.81,0.0,0.53974,0.00014,30.72416]
[1776445720440,36.83,77737.44,0.0,0.54052,0.00014,30.72026]
[1776445720743,36.83,77737.44,0.0,0.54052,0.00014,30.72026]
[1776445720758,36.83,77737.44,0.0,0.54052,0.00014,30.72026]
[1776445720820,36.83,77726.61,0.0,0.53902,0.00014,30.72764]
[1776445722755,36.83,77727.15,0.0,0.53909,0.00014,30.72727]
[1776445727782,36.83,77727.31,0.0,0.53912,0.00014,30.72716]
[1776445729374,36.83,77726.99,0.0,0.53907,0.00014,30.72737]
[1776445730175,36.83,77726.99,0.0,0.53907,0.00014,30.72737]
[1776445729821,36.83,77727.49,0.0,0.53914,0.00014,30.72703]
[1776445731199,36.83,77703.12,0.0,0.53574,0.00014,30.7421]
[1776445731969,36.83,77703.12,0.0,0.53574,0.00014,30.7421]
[1776445732326,36.83,77703.12,0.0,0.53574,0.00014,30.7421]
[1776445732035,36.83,77685.44,0.0,0.53328,0.00014,30.75163]
[1776445732595,36.83,77685.44,0.0,0.53328,0.00014,30.75163]
[1776445732822,36.83,77685.44,0.0,0.53328,0.00014,30.75163]
[1776445732936,36.83,77629.52,0.0,0.52546,0.00014,30.774]
[1776445733433,36.83,77629.52,0.0,0.52546,0.00014,30.774]
[1776445733565,36.83,77629.52,0.0,0.52546,0.00014,30.774]
[1776445733678,36.83,77629.52,0.0,0.52546,0.00014,30.774]
[1776445733810,36.83,77629.52,0.0,0.52546,0.00014,30.774]
[1776445733918,36.83,77582.42,0.0,0.51887,0.00014,30.78364]
[1776445734637,36.83,77582.42,0.0,0.51887,0.00014,30.78364]
[1776445734901,36.82,77600.94,0.0,0.52147,0.00014,30.78085]
[1776445735537,36.82,77600.94,0.0,0.52147,0.00014,30.78085]
[1776445735739,36.82,77600.94,0.0,0.52147,0.00014,30.78085]
[1776445735863,36.82,77600.94,0.0,0.52147,0.00014,30.78085]
[1776445736157,36.82,77600.94,0.0,0.52147,0.00014,30.78085]
[1776445736387,36.82,77617.4,0.0,0.52377,0.00014,30.77728]
[1776445736985,36.82,77617.4,0.0,0.52377,0.00014,30.77728]
[1776445737034,36.82,77617.4,0.0,0.52377,0.00014,30.77728]
[1776445737063,36.8,77613.85,0.0,0.52328,0.00014,30.77811]
[1776445737726,36.8,77613.85,0.0,0.52328,0.00014,30.77811]
[1776445738258,36.8,77613.85,0.0,0.52328,0.00014,30.77811]
[1776445738308,36.8,77607.37,0.0,0.52237,0.00014,30.77955]
[1776445738558,36.8,77607.37,0.0,0.52237,0.00014,30.77955]
[1776445739339,36.8,77607.37,0.0,0.52237,0.00014,30.77956]
[1776445739403,36.8,77607.37,0.0,0.52237,0.00014,30.77956]
[1776445739707,36.8,77607.37,0.0,0.52237,0.00014,30.77956]
[1776445740051,36.8,77607.37,0.0,0.52237,0.00014,30.77956]
[1776445740235,36.8,77607.37,0.0,0.52237,0.00014,30.77956]
[1776445740085,36.8,77608.81,0.0,0.52257,0.00014,30.77925]
[1776445740548,36.8,77608.81,0.0,0.52257,0.00014,30.77925]
[1776445740866,36.8,77608.81,0.0,0.52257,0.00014,30.77925]
[1776445741158,36.8,77608.81,0.0,0.52257,0.00014,30.77925]
[1776445741297,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445741332,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445741558,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445741682,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445741869,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445741956,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445742052,36.77,77627.84,0.0,0.52524,0.00014,30.77441]
[1776445742067,36.77,77637.68,0.0,0.52662,0.00014,30.77138]
[1776445742416,36.77,77637.68,0.0,0.52662,0.00014,30.77138]
[1776445742496,36.77,77637.68,0.0,0.52662,0.00014,30.77138]
[1776445742984,36.77,77637.68,0.0,0.52662,0.00014,30.77138]
[1776445743287,36.77,77637.68,0.0,0.52662,0.00014,30.77138]
[1776445743294,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445743356,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445743525,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445743710,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445743806,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445743898,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445743963,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445744083,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445744174,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445744236,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445744301,36.77,77628.7,0.0,0.52537,0.00014,30.77416]
[1776445744390,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445744600,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445744866,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445745283,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445744941,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445745484,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445745691,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445745735,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445745885,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445745981,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445746109,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445746171,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445746236,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445746276,36.77,77626.7,0.0,0.52508,0.00014,30.77474]
[1776445746303,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746333,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746422,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746523,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746586,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746624,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746703,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746738,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746862,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445746991,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445747022,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445747121,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445747276,36.78,77614.76,0.0,0.52341,0.00014,30.77787]
[1776445747323,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445747367,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445747427,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445747487,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445747528,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445747591,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445747954,36.78,77612.43,0.0,0.52308,0.00014,30.77842]
[1776445749968,36.78,77625.95,0.0,0.52498,0.00014,30.77496]
[1776445750978,36.78,77627.17,0.0,0.52515,0.00014,30.77461]
[1776445755063,36.78,77608.02,0.0,0.52247,0.00014,30.7794]
[1776445757028,36.78,77614.28,0.0,0.52334,0.00014,30.77799]
[1776445760045,36.77,77607.75,0.0,0.52243,0.00014,30.77945]
[1776445761052,36.77,77597.28,0.0,0.52096,0.00014,30.78147]
[1776445763069,36.77,77601.1,0.0,0.5215,0.00014,30.78078]
[1776445764074,36.77,77612.25,0.0,0.52306,0.00014,30.77845]
[1776445765085,36.77,77617.42,0.0,0.52379,0.00014,30.77721]
[1776445766092,36.77,77624.82,0.0,0.52482,0.00014,30.77526]
[1776445767234,36.77,77624.82,0.0,0.52482,0.00014,30.77526]
[1776445767308,36.77,77624.82,0.0,0.52482,0.00014,30.77526]
[1776445768102,36.77,77621.62,0.0,0.52437,0.00014,30.77613]
[1776445773138,36.76,77628.53,0.0,0.52535,0.00014,30.77124]
[1776445775089,36.76,77624.44,0.0,0.52477,0.00014,30.7724]
[1776445775166,36.76,77614.29,0.0,0.52335,0.00014,30.77501]
[1776445777168,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445777781,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445777932,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445778008,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445778097,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445778280,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445778344,36.76,77611.19,0.0,0.52292,0.00014,30.77573]
[1776445778401,36.76,77607.62,0.0,0.52242,0.00014,30.77651]
[1776445778465,36.76,77607.62,0.0,0.52242,0.00014,30.77651]
[1776445778588,36.76,77607.62,0.0,0.52242,0.00014,30.77651]
[1776445778947,36.76,77607.62,0.0,0.52242,0.00014,30.77651]
[1776445779095,36.76,77607.62,0.0,0.52242,0.00014,30.77651]
[1776445779179,36.76,77589.54,0.0,0.51988,0.00014,30.77973]
[1776445779386,36.76,77589.54,0.0,0.51988,0.00014,30.77973]
[1776445780239,36.76,77589.54,0.0,0.51988,0.00014,30.77973]
[1776445788246,36.75,77600.11,0.0,0.52136,0.00014,30.77799]
[1776445791456,36.75,77596.1,0.0,0.5208,0.00014,30.7787]
[1776445791495,36.75,77596.1,0.0,0.5208,0.00014,30.7787]
[1776445792270,36.75,77593.41,0.0,0.52042,0.00014,30.77914]
[1776445793278,36.75,77604.51,0.0,0.52198,0.00014,30.77714]
[1776445794284,36.75,77621.59,0.0,0.52438,0.00014,30.77315]
[1776445795294,36.75,77623.36,0.0,0.52463,0.00014,30.77267]
[1776445796299,36.74,77615.39,0.0,0.52351,0.00014,30.77473]
[1776445799168,36.74,77618.87,0.0,0.524,0.00014,30.77386]
[1776445799229,36.74,77618.87,0.0,0.524,0.00014,30.77386]
[1776445799320,36.74,77617.72,0.0,0.52384,0.00014,30.77415]
[1776445801340,36.74,77624.42,0.0,0.52478,0.00014,30.77238]
[1776445802343,36.74,77627.73,0.0,0.52524,0.00014,30.77144]
[1776445802490,36.74,77627.73,0.0,0.52524,0.00014,30.77144]
[1776445803349,36.74,77625.41,0.0,0.52492,0.00014,30.7721]
[1776445804323,36.74,77625.41,0.0,0.52492,0.00014,30.7721]
[1776445804363,36.74,77619.54,0.0,0.52409,0.00014,30.77368]
[1776445805365,36.74,77592.97,0.0,0.52036,0.00014,30.7792]
[1776445806370,36.74,77603.92,0.0,0.5219,0.00014,30.77725]
[1776445806560,36.74,77603.92,0.0,0.5219,0.00014,30.77725]
[1776445807378,36.74,77603.92,0.0,0.5219,0.00014,30.77725]
[1776445809603,36.74,77606.25,0.0,0.52223,0.00014,30.77678]
[1776445810068,36.74,77606.25,0.0,0.52223,0.00014,30.77678]
[1776445811408,36.74,77616.98,0.0,0.52373,0.00014,30.77433]
[1776445812415,36.74,77604.58,0.0,0.52199,0.00014,30.77712]
[1776445814430,36.74,77613.3,0.0,0.52322,0.00014,30.77522]
[1776445814694,36.74,77613.3,0.0,0.52322,0.00014,30.77522]
[1776445815436,36.74,77616.13,0.0,0.52361,0.00014,30.77454]
[1776445816444,36.74,77622.49,0.0,0.5245,0.00014,30.7729]
[1776445818461,36.74,77628.47,0.0,0.52534,0.00014,30.77122]
[1776445820472,36.74,77620.64,0.0,0.52425,0.00014,30.77339]
[1776445822071,36.73,77622.25,0.0,0.52447,0.00014,30.77296]
[1776445822485,36.73,77622.91,0.0,0.52457,0.00014,30.77278]
[1776445823535,36.73,77614.93,0.0,0.52345,0.00014,30.77483]
[1776445824501,36.73,77607.08,0.0,0.52235,0.00014,30.7766]
[1776445827271,36.73,77603.59,0.0,0.52186,0.00014,30.77731]
[1776445827418,36.73,77603.59,0.0,0.52186,0.00014,30.77731]
[1776445827532,36.73,77603.59,0.0,0.52186,0.00014,30.77731]
[1776445828181,36.73,77600.89,0.0,0.52148,0.00014,30.77783]
[1776445828530,36.73,77585.79,0.0,0.51936,0.00014,30.78023]
[1776445828828,36.73,77585.79,0.0,0.51936,0.00014,30.78023]
[1776445828892,36.73,77585.79,0.0,0.51936,0.00014,30.78023]
[1776445829539,36.73,77579.26,0.0,0.51844,0.00014,30.78099]
[1776445829770,36.73,77579.26,0.0,0.51844,0.00014,30.78099]
[1776445830542,36.73,77575.53,0.0,0.51792,0.00014,30.78136]
[1776445831549,36.72,77562.04,0.0,0.51602,0.00014,30.77928]
[1776445832556,36.73,77566.5,0.0,0.51665,0.00014,30.77907]
[1776445834570,36.72,77573.78,0.0,0.51767,0.00014,30.77856]
[1776445835577,36.72,77582.83,0.0,0.51894,0.00014,30.77764]
[1776445839979,36.72,77581.67,0.0,0.51878,0.00014,30.77777]
[1776445840579,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445840989,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841043,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841069,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841130,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841158,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841217,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841247,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841306,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841365,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841394,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841425,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841455,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841485,36.72,77577.82,0.0,0.51824,0.00014,30.77818]
[1776445841465,36.72,77593.43,0.0,0.52043,0.00014,30.77616]
[1776445841624,36.72,77593.43,0.0,0.52043,0.00014,30.77616]
[1776445842631,36.72,77596.83,0.0,0.52091,0.00014,30.7756]
[1776445845181,36.72,77592.69,0.0,0.52033,0.00014,30.77628]
[1776445845199,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445846557,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445846576,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445846741,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445846834,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445846922,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445847014,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445847046,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445847109,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445847141,36.72,77598.61,0.0,0.52116,0.00014,30.77529]
[1776445847234,36.72,77584.64,0.0,0.5192,0.00014,30.77741]
[1776445848491,36.72,77598.3,0.0,0.52112,0.00014,30.77534]
[1776445850294,36.72,77602.34,0.0,0.52168,0.00014,30.77459]
[1776445850322,36.72,77598.44,0.0,0.52114,0.00014,30.77531]
[1776445850708,36.72,77598.44,0.0,0.52114,0.00014,30.77531]
[1776445851571,36.72,77587.17,0.0,0.51955,0.00014,30.77708]
[1776445853122,36.72,77567.98,0.0,0.51686,0.00014,30.77898]
[1776445854718,36.72,77567.64,0.0,0.51681,0.00014,30.779]
[1776445856667,36.72,77567.53,0.0,0.51679,0.00014,30.779]
[1776445856769,36.72,77567.53,0.0,0.51679,0.00014,30.779]
[1776445856856,36.72,77575.57,0.0,0.51792,0.00014,30.7784]
[1776445857782,36.72,77575.57,0.0,0.51792,0.00014,30.7784]
[1776445858561,36.71,77559.7,0.0,0.51569,0.00014,30.77936]
[1776445859269,36.71,77559.7,0.0,0.51569,0.00014,30.77936]
[1776445859328,36.71,77559.7,0.0,0.51569,0.00014,30.77936]
[1776445859370,36.71,77548.21,0.0,0.51408,0.00014,30.77945]
[1776445860761,36.71,77547.04,0.0,0.51391,0.00014,30.77944]
[1776445861799,36.71,77547.04,0.0,0.51391,0.00014,30.77944]
[1776445862443,36.71,77547.04,0.0,0.51391,0.00014,30.77944]
[1776445862521,36.71,77550.7,0.0,0.51443,0.00014,30.77948]
[1776445864510,36.71,77550.7,0.0,0.51443,0.00014,30.77948]
[1776445864919,36.71,77535.3,0.0,0.51226,0.00014,30.77896]
[1776445867140,36.71,77534.69,0.0,0.51217,0.00014,30.77892]
[1776445872846,36.7,77524.77,0.0,0.51078,0.00014,30.77808]
[1776445874084,36.7,77524.77,0.0,0.51078,0.00014,30.77808]
[1776445874166,36.7,77535.01,0.0,0.51222,0.00014,30.77894]
[1776445875892,36.69,77535.45,0.0,0.51228,0.00014,30.77897]
[1776445881313,36.69,77538.05,0.0,0.51264,0.00014,30.77912]
[1776445881322,36.69,77538.05,0.0,0.51264,0.00014,30.77912]
[1776445881425,36.69,77540.66,0.0,0.51301,0.00014,30.77925]
[1776445882353,36.69,77563.26,0.0,0.51619,0.00014,30.77922]
[1776445883642,36.69,77563.26,0.0,0.51619,0.00014,30.77922]
[1776445883704,36.69,77563.26,0.0,0.51619,0.00014,30.77922]
[1776445884125,36.69,77570.57,0.0,0.51722,0.00014,30.7788]
[1776445886463,36.69,77588.23,0.0,0.51971,0.00014,30.77692]
[1776445888025,36.69,77592.19,0.0,0.52026,0.00014,30.77634]
[1776445890264,36.69,77572.97,0.0,0.51756,0.00014,30.77861]
[1776445891372,36.69,77572.97,0.0,0.51756,0.00014,30.77861]
[1776445891445,36.69,77565.41,0.0,0.5165,0.00014,30.77616]
[1776445894043,36.69,77560.56,0.0,0.51581,0.00014,30.77637]
[1776445895276,36.69,77560.56,0.0,0.51581,0.00014,30.77637]
[1776445895373,36.69,77568.4,0.0,0.51692,0.00014,30.77599]
[1776445897034,36.68,77561.15,0.0,0.5159,0.00014,30.77635]
[1776445899048,36.68,77556.18,0.0,0.5152,0.00014,30.77649]
[1776445899663,36.68,77556.18,0.0,0.5152,0.00014,30.77649]
[1776445899786,36.68,77556.18,0.0,0.5152,0.00014,30.77649]
[1776445899859,36.68,77556.18,0.0,0.5152,0.00014,30.77649]
[1776445899877,36.68,77556.18,0.0,0.5152,0.00014,30.77649]
[1776445900501,36.68,77541.52,0.0,0.51313,0.00014,30.77633]
[1776445900701,36.68,77541.52,0.0,0.51313,0.00014,30.77633]
[1776445900798,36.68,77541.52,0.0,0.51313,0.00014,30.77633]
[1776445901063,36.68,77541.52,0.0,0.51313,0.00014,30.77633]
[1776445902069,36.68,77529.91,0.0,0.5115,0.00014,30.77562]
[1776445903078,36.68,77527.79,0.0,0.5112,0.00014,30.77543]
[1776445906556,36.68,77525.57,0.0,0.51089,0.00014,30.77522]
[1776445907390,36.68,77525.78,0.0,0.51092,0.00014,30.77524]
[1776445907400,36.67,77537.72,0.0,0.5126,0.00014,30.77615]
[1776445909127,36.67,77532.61,0.0,0.51188,0.00014,30.77583]
[1776445910125,36.67,77523.9,0.0,0.51065,0.00014,30.77505]
[1776445912233,36.67,77510.02,0.0,0.50869,0.00014,30.7732]
[1776445914181,36.67,77508.71,0.0,0.50851,0.00014,30.77298]
[1776445919214,36.66,77517.54,0.0,0.50975,0.00014,30.77429]
[1776445923240,36.66,77515.14,0.0,0.50941,0.00014,30.77397]
[1776445923429,36.66,77515.14,0.0,0.50941,0.00014,30.77397]
[1776445923503,36.66,77533.83,0.0,0.51205,0.00014,30.77592]
[1776445924631,36.66,77533.83,0.0,0.51205,0.00014,30.77592]
[1776445924661,36.66,77548.27,0.0,0.51408,0.00014,30.7765]
[1776445925288,36.66,77548.27,0.0,0.51408,0.00014,30.7765]
[1776445925370,36.66,77535.61,0.0,0.5123,0.00014,30.77603]
[1776445926265,36.65,77535.61,0.0,0.5123,0.00014,30.77603]
[1776445927297,36.65,77529.05,0.0,0.51137,0.00014,30.77555]
[1776445928222,36.65,77529.05,0.0,0.51137,0.00014,30.77555]
[1776445928286,36.65,77511.84,0.0,0.50895,0.00014,30.77348]
[1776445929285,36.65,77510.05,0.0,0.50869,0.00014,30.7732]
[1776445930466,36.65,77510.05,0.0,0.50869,0.00014,30.7732]
[1776445930567,36.65,77508.63,0.0,0.50849,0.00014,30.77297]
[1776445936074,36.65,77510.24,0.0,0.50872,0.00014,30.77324]
[1776445936473,36.65,77510.24,0.0,0.50872,0.00014,30.77324]
[1776445936536,36.65,77510.24,0.0,0.50872,0.00014,30.77324]
[1776445937476,36.65,77503.84,0.0,0.50782,0.00014,30.77214]
[1776445937789,36.65,77503.84,0.0,0.50782,0.00014,30.77214]
[1776445937842,36.65,77503.84,0.0,0.50782,0.00014,30.77214]
[1776445938495,36.65,77414.81,0.0,0.49525,0.00014,30.74052]
[1776445939113,36.65,77414.81,0.0,0.49525,0.00014,30.74052]
[1776445939166,36.65,77414.81,0.0,0.49525,0.00014,30.74052]
[1776445939262,36.65,77414.81,0.0,0.49525,0.00014,30.74052]
[1776445939522,36.65,77414.81,0.0,0.49525,0.00014,30.74052]
[1776445939697,36.65,77414.81,0.0,0.49525,0.00014,30.74052]
[1776445939698,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445939825,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445939984,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445940150,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445940249,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445940481,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445940526,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445940660,36.65,77398.5,0.0,0.49295,0.00014,30.73141]
[1776445940684,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445940803,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445940849,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445941085,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445941148,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445941395,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445941467,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445941657,36.65,77426.26,0.0,0.49687,0.00014,30.74629]
[1776445941690,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445941842,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445941991,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445942340,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445942398,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445942459,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445942498,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445942686,36.63,77444.85,0.0,0.49948,0.00014,30.7546]
[1776445942720,36.63,77446.47,0.0,0.49971,0.00014,30.75526]
[1776445942969,36.63,77446.47,0.0,0.49971,0.00014,30.75526]
[1776445943346,36.63,77446.47,0.0,0.49971,0.00014,30.75526]
[1776445943415,36.63,77446.47,0.0,0.49971,0.00014,30.75526]
[1776445943464,36.63,77446.47,0.0,0.49971,0.00014,30.75526]
[1776445943623,36.63,77446.47,0.0,0.49971,0.00014,30.75526]
[1776445943666,36.63,77442.42,0.0,0.49914,0.00014,30.75359]
[1776445944099,36.63,77442.42,0.0,0.49914,0.00014,30.75359]
[1776445944165,36.63,77442.42,0.0,0.49914,0.00014,30.75359]
[1776445944444,36.63,77442.42,0.0,0.49914,0.00014,30.75359]
[1776445947479,36.59,77435.22,0.0,0.4981,0.00014,30.75045]
[1776445948335,36.59,77435.22,0.0,0.4981,0.00014,30.75045]
[1776445948372,36.59,77435.22,0.0,0.4981,0.00014,30.75045]
[1776445948421,36.59,77435.22,0.0,0.4981,0.00014,30.75045]
[1776445948483,36.59,77429.04,0.0,0.49723,0.00014,30.7476]
[1776445948897,36.59,77429.04,0.0,0.49723,0.00014,30.7476]
[1776445949015,36.59,77429.04,0.0,0.49723,0.00014,30.7476]
[1776445949156,36.59,77429.04,0.0,0.49723,0.00014,30.7476]
[1776445949236,36.59,77429.04,0.0,0.49723,0.00014,30.7476]
[1776445949449,36.59,77429.04,0.0,0.49723,0.00014,30.7476]
[1776445949550,36.57,77417.58,0.0,0.4956,0.00014,30.74193]
[1776445950512,36.57,77414.14,0.0,0.49512,0.00014,30.74012]
[1776445951414,36.57,77414.14,0.0,0.49512,0.00014,30.74012]
[1776445951592,36.57,77414.14,0.0,0.49512,0.00014,30.74012]
[1776445951683,36.57,77414.14,0.0,0.49512,0.00014,30.74012]
[1776445951770,36.57,77414.14,0.0,0.49512,0.00014,30.74012]
[1776445951776,36.57,77414.14,0.0,0.49512,0.00014,30.74012]
[1776445951764,36.57,77418.75,0.0,0.49577,0.00014,30.73958]
[1776445952610,36.57,77434.14,0.0,0.49794,0.00014,30.74701]
[1776445954324,36.57,77434.14,0.0,0.49794,0.00014,30.74701]
[1776445954374,36.57,77434.14,0.0,0.49794,0.00014,30.74701]
[1776445954517,36.57,77436.98,0.0,0.49834,0.00014,30.74828]
[1776445957309,36.55,77439.45,0.0,0.49868,0.00014,30.74936]
[1776445957632,36.55,77409.04,0.0,0.49438,0.00014,30.7344]
[1776445957829,36.55,77409.04,0.0,0.49438,0.00014,30.7344]
[1776445957851,36.55,77409.04,0.0,0.49438,0.00014,30.7344]
[1776445958552,36.55,77409.04,0.0,0.49438,0.00014,30.7344]
[1776445959313,36.55,77409.04,0.0,0.49438,0.00014,30.7344]
[1776445959420,36.55,77409.04,0.0,0.49438,0.00014,30.7344]
[1776445959554,36.55,77417.69,0.0,0.4956,0.00014,30.73902]
[1776445960560,36.53,77423.41,0.0,0.4964,0.00014,30.74191]
[1776445964592,36.52,77416.72,0.0,0.49545,0.00014,30.7385]
[1776445966603,36.51,77409.71,0.0,0.49445,0.00014,30.73474]
[1776445971644,36.5,77413.68,0.0,0.49501,0.00014,30.73689]
[1776445973658,36.49,77407.01,0.0,0.49406,0.00014,30.73324]
[1776445974666,36.47,77415.68,0.0,0.49528,0.00014,30.73794]
[1776445975537,36.47,77415.68,0.0,0.49528,0.00014,30.73794]
[1776445975723,36.47,77415.68,0.0,0.49528,0.00014,30.73794]
[1776445975851,36.47,77423.96,0.0,0.49645,0.00014,30.74216]
[1776445976147,36.47,77423.96,0.0,0.49645,0.00014,30.74216]
[1776445976528,36.47,77423.96,0.0,0.49645,0.00014,30.74216]
[1776445976718,36.47,77423.96,0.0,0.49645,0.00014,30.74216]
[1776445976771,36.47,77423.96,0.0,0.49645,0.00014,30.74216]
[1776445976734,36.47,77426.32,0.0,0.49679,0.00014,30.74332]
[1776445977686,36.47,77426.32,0.0,0.49679,0.00014,30.74332]
[1776445980438,36.45,77426.64,0.0,0.49683,0.00014,30.74347]
[1776445980485,36.45,77426.64,0.0,0.49683,0.00014,30.74347]
[1776445980550,36.45,77426.64,0.0,0.49683,0.00014,30.74347]
[1776445980936,36.45,77426.64,0.0,0.49683,0.00014,30.74347]
[1776445981001,36.45,77432.55,0.0,0.49766,0.00014,30.74626]
[1776445981098,36.45,77432.55,0.0,0.49766,0.00014,30.74626]
[1776445981218,36.45,77432.55,0.0,0.49766,0.00014,30.74626]
[1776445981253,36.45,77432.55,0.0,0.49766,0.00014,30.74626]
[1776445981345,36.45,77432.55,0.0,0.49766,0.00014,30.74626]
[1776445981456,36.45,77432.55,0.0,0.49766,0.00014,30.74626]
[1776445981714,36.45,77441.0,0.0,0.49886,0.00014,30.75002]
[1776445982646,36.45,77441.0,0.0,0.49886,0.00014,30.75002]
[1776445982721,36.45,77450.7,0.0,0.50024,0.00014,30.75399]
[1776445983731,36.45,77457.39,0.0,0.50119,0.00014,30.75651]
[1776445987759,36.45,77444.4,0.0,0.49934,0.00014,30.75145]
[1776445988763,36.45,77436.75,0.0,0.49826,0.00014,30.74816]
[1776445989777,36.45,77425.5,0.0,0.49666,0.00014,30.74291]
[1776445991789,36.44,77417.85,0.0,0.49557,0.00014,30.73906]
[1776445995818,36.44,77426.26,0.0,0.49677,0.00014,30.74328]
[1776445996301,36.44,77426.26,0.0,0.49677,0.00014,30.74328]
[1776445996329,36.44,77426.26,0.0,0.49677,0.00014,30.74328]
[1776445996827,36.44,77426.6,0.0,0.49681,0.00014,30.74344]
[1776445998839,36.44,77417.94,0.0,0.49558,0.00014,30.7391]
[1776446001015,36.44,77415.73,0.0,0.49527,0.00014,30.73795]
[1776446001027,36.44,77415.73,0.0,0.49527,0.00014,30.73795]
[1776446001134,36.44,77415.73,0.0,0.49527,0.00014,30.73795]
[1776446001198,36.44,77415.73,0.0,0.49527,0.00014,30.73795]
[1776446001460,36.44,77415.73,0.0,0.49527,0.00014,30.73795]
[1776446001858,36.44,77412.25,0.0,0.49477,0.00014,30.73609]
[1776446002864,36.44,77420.3,0.0,0.49592,0.00014,30.74031]
[1776446003058,36.44,77420.3,0.0,0.49592,0.00014,30.74031]
[1776446003871,36.44,77426.77,0.0,0.49684,0.00014,30.74353]
[1776446005100,36.44,77427.14,0.0,0.49689,0.00014,30.7437]
[1776446005147,36.44,77427.14,0.0,0.49689,0.00014,30.7437]
[1776446005885,36.44,77427.72,0.0,0.49697,0.00014,30.74398]
[1776446006893,36.44,77434.37,0.0,0.49792,0.00014,30.74709]
[1776446009913,36.44,77444.67,0.0,0.49938,0.00014,30.75156]
[1776446011088,36.44,77444.67,0.0,0.49938,0.00014,30.75156]
[1776446011161,36.44,77444.67,0.0,0.49938,0.00014,30.75156]
[1776446011191,36.44,77444.67,0.0,0.49938,0.00014,30.75156]
[1776446011262,36.44,77442.29,0.0,0.49904,0.00014,30.74761]
[1776446013799,36.44,77454.03,0.0,0.50071,0.00014,30.75231]
[1776446014631,36.44,77454.03,0.0,0.50071,0.00014,30.75231]
[1776446014644,36.44,77454.03,0.0,0.50071,0.00014,30.75231]
[1776446014707,36.44,77454.03,0.0,0.50071,0.00014,30.75231]
[1776446014800,36.44,77459.32,0.0,0.50146,0.00014,30.75426]
[1776446015258,36.44,77459.32,0.0,0.50146,0.00014,30.75426]
[1776446015328,36.44,77458.53,0.0,0.50135,0.00014,30.75397]
[1776446021364,36.43,77453.14,0.0,0.50058,0.00014,30.75198]
[1776446021546,36.43,77453.14,0.0,0.50058,0.00014,30.75198]
[1776446021574,36.43,77453.14,0.0,0.50058,0.00014,30.75198]
[1776446021634,36.43,77453.14,0.0,0.50058,0.00014,30.75198]
[1776446021676,36.43,77454.63,0.0,0.50079,0.00014,30.75254]
[1776446022252,36.43,77454.63,0.0,0.50079,0.00014,30.75254]
[1776446022321,36.43,77454.63,0.0,0.50079,0.00014,30.75254]
[1776446022353,36.43,77453.47,0.0,0.50062,0.00014,30.7521]
[1776446024020,36.43,77461.26,0.0,0.50173,0.00014,30.75494]
[1776446025411,36.43,77461.26,0.0,0.50173,0.00014,30.75494]
[1776446025420,36.43,77461.26,0.0,0.50173,0.00014,30.75494]
[1776446025485,36.43,77462.29,0.0,0.50188,0.00014,30.7553]
[1776446031419,36.42,77461.1,0.0,0.5017,0.00014,30.75489]
[1776446035095,36.42,77451.5,0.0,0.50034,0.00014,30.75135]
[1776446038123,36.42,77440.9,0.0,0.49883,0.00014,30.74702]
[1776446041408,36.41,77441.79,0.0,0.49896,0.00014,30.7474]
[1776446041542,36.41,77441.79,0.0,0.49896,0.00014,30.7474]
[1776446041668,36.41,77461.84,0.0,0.50181,0.00014,30.75515]
[1776446042152,36.41,77461.84,0.0,0.50181,0.00014,30.75515]
[1776446043485,36.41,77461.84,0.0,0.50181,0.00014,30.75515]
[1776446043516,36.41,77461.84,0.0,0.50181,0.00014,30.75515]
[1776446043586,36.41,77468.98,0.0,0.50282,0.00014,30.75753]
[1776446046139,36.41,77468.22,0.0,0.50271,0.00014,30.75729]
[1776446048194,36.41,77466.88,0.0,0.50252,0.00014,30.75685]
[1776446048227,36.41,77466.88,0.0,0.50252,0.00014,30.75685]
[1776446048603,36.41,77488.22,0.0,0.50555,0.00014,30.76296]
[1776446049200,36.41,77488.22,0.0,0.50555,0.00014,30.76296]
[1776446050212,36.41,77498.8,0.0,0.50706,0.00014,30.76532]
[1776446053546,36.41,77504.39,0.0,0.50785,0.00014,30.7664]
[1776446053608,36.41,77504.39,0.0,0.50785,0.00014,30.7664]
[1776446053778,36.41,77513.37,0.0,0.50913,0.00014,30.76787]
[1776446055979,36.41,77513.49,0.0,0.50914,0.00014,30.76789]
[1776446056080,36.41,77513.49,0.0,0.50914,0.00014,30.76789]
[1776446059275,36.41,77527.79,0.0,0.51117,0.00014,30.76957]
[1776446061428,36.41,77513.14,0.0,0.50909,0.00014,30.76784]
[1776446062370,36.41,77513.14,0.0,0.50909,0.00014,30.76784]
[1776446062424,36.41,77513.14,0.0,0.50909,0.00014,30.76784]
[1776446062929,36.4,77520.58,0.0,0.51015,0.00014,30.76882]
[1776446063932,36.4,77520.58,0.0,0.51015,0.00014,30.76882]
[1776446064311,36.4,77524.39,0.0,0.51069,0.00014,30.76925]
[1776446065953,36.4,77534.97,0.0,0.51219,0.00014,30.77012]
[1776446068007,36.4,77538.12,0.0,0.51264,0.00014,30.7703]
[1776446068147,36.4,77538.12,0.0,0.51264,0.00014,30.7703]
[1776446069879,36.4,77529.57,0.0,0.51143,0.00014,30.76973]
[1776446070093,36.4,77529.57,0.0,0.51143,0.00014,30.76973]
[1776446070356,36.4,77529.57,0.0,0.51143,0.00014,30.76973]
[1776446071589,36.4,77515.39,0.0,0.50941,0.00014,30.76521]
[1776446072133,36.4,77515.39,0.0,0.50941,0.00014,30.76521]
[1776446072367,36.4,77515.39,0.0,0.50941,0.00014,30.76521]
[1776446076550,36.39,77513.21,0.0,0.5091,0.00014,30.7649]
[1776446076624,36.39,77514.37,0.0,0.50927,0.00014,30.76506]
[1776446079679,36.39,77520.3,0.0,0.51011,0.00014,30.76584]
[1776446079761,36.39,77524.12,0.0,0.51065,0.00014,30.76627]
[1776446082823,36.39,77533.37,0.0,0.51196,0.00014,30.76706]
[1776446085054,36.38,77531.1,0.0,0.51164,0.00014,30.7669]
[1776446085466,36.38,77526.29,0.0,0.51096,0.00014,30.76649]
[1776446086955,36.38,77526.29,0.0,0.51096,0.00014,30.76649]
[1776446086985,36.38,77526.29,0.0,0.51096,0.00014,30.76649]
[1776446086914,36.38,77517.04,0.0,0.50964,0.00014,30.76543]
[1776446087494,36.38,77517.04,0.0,0.50964,0.00014,30.76543]
[1776446087592,36.38,77504.11,0.0,0.50781,0.00014,30.7634]
[1776446088489,36.38,77504.11,0.0,0.50781,0.00014,30.7634]
[1776446089262,36.38,77504.11,0.0,0.50781,0.00014,30.7634]
[1776446089910,36.38,77504.11,0.0,0.50781,0.00014,30.7634]
[1776446090011,36.38,77516.53,0.0,0.50957,0.00014,30.76537]
[1776446090448,36.38,77516.53,0.0,0.50957,0.00014,30.76537]
[1776446090504,36.38,77516.53,0.0,0.50957,0.00014,30.76537]
[1776446091512,36.38,77523.69,0.0,0.51059,0.00014,30.76622]
[1776446094214,36.38,77523.17,0.0,0.51051,0.00014,30.76617]
[1776446094312,36.38,77523.17,0.0,0.51051,0.00014,30.76617]
[1776446094753,36.38,77526.45,0.0,0.51098,0.00014,30.7665]
[1776446097265,36.38,77530.63,0.0,0.51157,0.00014,30.76687]
[1776446097564,36.37,77531.49,0.0,0.5117,0.00014,30.76693]
[1776446098472,36.37,77531.49,0.0,0.5117,0.00014,30.76693]
[1776446098565,36.37,77523.75,0.0,0.5106,0.00014,30.76623]
[1776446101767,36.37,77523.29,0.0,0.51053,0.00014,30.76618]
[1776446101989,36.37,77521.85,0.0,0.51033,0.00014,30.76602]
[1776446103596,36.37,77512.01,0.0,0.50893,0.00014,30.76472]
[1776446108636,36.37,77520.22,0.0,0.51009,0.00014,30.76584]
[1776446110083,36.37,77524.14,0.0,0.51065,0.00014,30.76627]
[1776446110760,36.37,77524.14,0.0,0.51065,0.00014,30.76627]
[1776446111002,36.37,77535.96,0.0,0.51233,0.00014,30.76723]
[1776446111960,36.36,77537.52,0.0,0.51255,0.00014,30.76732]
[1776446114812,36.36,77541.13,0.0,0.51307,0.00014,30.76748]
[1776446114842,36.36,77541.13,0.0,0.51307,0.00014,30.76748]
[1776446114902,36.36,77541.13,0.0,0.51307,0.00014,30.76748]
[1776446114937,36.36,77541.13,0.0,0.51307,0.00014,30.76748]
[1776446115004,36.36,77541.13,0.0,0.51307,0.00014,30.76748]
[1776446115031,36.36,77541.13,0.0,0.51307,0.00014,30.76748]
[1776446114991,36.36,77543.44,0.0,0.51339,0.00014,30.76755]
[1776446116059,36.36,77543.44,0.0,0.51339,0.00014,30.76755]
[1776446116175,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116267,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116333,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116454,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116514,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116614,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116646,36.36,77545.12,0.0,0.51363,0.00014,30.7676]
[1776446116839,36.36,77565.12,0.0,0.51647,0.00014,30.76726]
[1776446118300,36.36,77565.12,0.0,0.51647,0.00014,30.76726]
[1776446118369,36.36,77565.12,0.0,0.51647,0.00014,30.76726]
[1776446118706,36.36,77565.68,0.0,0.51655,0.00014,30.76722]
[1776446119717,36.36,77560.64,0.0,0.51584,0.00014,30.76747]
[1776446122675,36.36,77557.58,0.0,0.5154,0.00014,30.76757]
[1776446122773,36.36,77557.58,0.0,0.5154,0.00014,30.76757]
[1776446123050,36.36,77570.68,0.0,0.51726,0.00014,30.76688]
[1776446123085,36.36,77570.68,0.0,0.51726,0.00014,30.76688]
[1776446123204,36.36,77570.68,0.0,0.51726,0.00014,30.76688]
[1776446123744,36.36,77570.68,0.0,0.51726,0.00014,30.76688]
[1776446124990,36.36,77581.39,0.0,0.51878,0.00014,30.76583]
[1776446125106,36.36,77581.39,0.0,0.51878,0.00014,30.76583]
[1776446125756,36.36,77581.39,0.0,0.51878,0.00014,30.76583]
[1776446127080,36.36,77581.9,0.0,0.51886,0.00014,30.76576]
[1776446127089,36.36,77581.9,0.0,0.51886,0.00014,30.76576]
[1776446127667,36.36,77581.9,0.0,0.51886,0.00014,30.76576]
[1776446127779,36.36,77580.96,0.0,0.51872,0.00014,30.76588]
[1776446132809,36.36,77577.73,0.0,0.51826,0.00014,30.76328]
[1776446135542,36.36,77575.78,0.0,0.51799,0.00014,30.76348]
[1776446135883,36.36,77566.01,0.0,0.5166,0.00014,30.76425]
[1776446137846,36.36,77563.91,0.0,0.5163,0.00014,30.76437]
[1776446142848,36.37,77566.45,0.0,0.51666,0.00014,30.76422]
[1776446148226,36.37,77568.77,0.0,0.51699,0.00014,30.76407]
[1776446148746,36.37,77568.77,0.0,0.51699,0.00014,30.76407]
[1776446148921,36.37,77563.16,0.0,0.51619,0.00014,30.7644]
[1776446149928,36.37,77550.87,0.0,0.51445,0.00014,30.7647]
[1776446150196,36.37,77550.87,0.0,0.51445,0.00014,30.7647]
[1776446150524,36.37,77550.87,0.0,0.51445,0.00014,30.7647]
[1776446150936,36.37,77538.32,0.0,0.51267,0.00014,30.7644]
[1776446151942,36.37,77554.4,0.0,0.51495,0.00014,30.76468]
[1776446152950,36.37,77549.04,0.0,0.51419,0.00014,30.7647]
[1776446153956,36.37,77541.38,0.0,0.5131,0.00014,30.76453]
[1776446155597,36.37,77539.54,0.0,0.51284,0.00014,30.76446]
[1776446155640,36.37,77539.54,0.0,0.51284,0.00014,30.76446]
[1776446155996,36.36,77540.22,0.0,0.51294,0.00014,30.76449]
[1776446157555,36.36,77538.76,0.0,0.51273,0.00014,30.76442]
[1776446157560,36.36,77538.76,0.0,0.51273,0.00014,30.76442]
[1776446157993,36.36,77536.33,0.0,0.51238,0.00014,30.7643]
[1776446161017,36.36,77548.03,0.0,0.51405,0.00014,30.76469]
[1776446162022,36.36,77549.63,0.0,0.51427,0.00014,30.7647]
[1776446162624,36.36,77549.63,0.0,0.51427,0.00014,30.7647]
[1776446163070,36.36,77555.62,0.0,0.51512,0.00014,30.76466]
[1776446165051,36.36,77563.81,0.0,0.51629,0.00014,30.76437]
[1776446165999,36.36,77563.81,0.0,0.51629,0.00014,30.76437]
[1776446166099,36.36,77566.56,0.0,0.51668,0.00014,30.76421]
[1776446166138,36.36,77566.56,0.0,0.51668,0.00014,30.76421]
[1776446166394,36.36,77566.56,0.0,0.51668,0.00014,30.76421]
[1776446167674,36.36,77566.78,0.0,0.51671,0.00014,30.7642]
[1776446168067,36.36,77566.0,0.0,0.5166,0.00014,30.76425]
[1776446173100,36.36,77571.33,0.0,0.51736,0.00014,30.76388]
[1776446173900,36.36,77571.33,0.0,0.51736,0.00014,30.76388]
[1776446175792,36.36,77578.1,0.0,0.51832,0.00014,30.76324]
[1776446178177,36.36,77570.59,0.0,0.51725,0.00014,30.76393]
[1776446180149,36.36,77564.27,0.0,0.51635,0.00014,30.76435]
[1776446183873,36.37,77564.45,0.0,0.51638,0.00014,30.76434]
[1776446183924,36.37,77571.14,0.0,0.51733,0.00014,30.76389]
[1776446184282,36.37,77577.96,0.0,0.5183,0.00014,30.76326]
[1776446186086,36.37,77583.07,0.0,0.51902,0.00014,30.76267]
[1776446186439,36.37,77583.07,0.0,0.51902,0.00014,30.76267]
[1776446186543,36.37,77583.07,0.0,0.51902,0.00014,30.76267]
[1776446186770,36.37,77583.07,0.0,0.51902,0.00014,30.76267]
[1776446186871,36.37,77583.75,0.0,0.51912,0.00014,30.76258]
[1776446192233,36.37,77580.3,0.0,0.51863,0.00014,30.76004]
[1776446194679,36.37,77579.16,0.0,0.51847,0.00014,30.76017]
[1776446196191,36.37,77582.4,0.0,0.51893,0.00014,30.75979]
[1776446196242,36.37,77582.4,0.0,0.51893,0.00014,30.75979]
[1776446198218,36.37,77582.17,0.0,0.51889,0.00014,30.75982]
[1776446198276,36.37,77582.17,0.0,0.51889,0.00014,30.75982]
[1776446198910,36.37,77582.17,0.0,0.51889,0.00014,30.75982]
[1776446199282,36.37,77581.53,0.0,0.5188,0.00014,30.7599]
[1776446199378,36.37,77581.53,0.0,0.5188,0.00014,30.7599]
[1776446200274,36.37,77582.22,0.0,0.5189,0.00014,30.75982]
[1776446200314,36.37,77574.19,0.0,0.51776,0.00014,30.76068]
[1776446202751,36.37,77574.19,0.0,0.51776,0.00014,30.76068]
[1776446203792,36.37,77579.61,0.0,0.51853,0.00014,30.76012]
[1776446204774,36.37,77594.44,0.0,0.52063,0.00014,30.75802]
[1776446205324,36.37,77594.44,0.0,0.52063,0.00014,30.75802]
[1776446210451,36.37,77594.59,0.0,0.52066,0.00014,30.758]
[1776446210455,36.37,77584.74,0.0,0.51926,0.00014,30.7595]
[1776446211706,36.37,77584.74,0.0,0.51926,0.00014,30.7595]
[1776446211809,36.38,77578.53,0.0,0.51838,0.00014,30.76024]
[1776446213380,36.38,77588.67,0.0,0.51982,0.00014,30.75894]
[1776446218414,36.38,77590.36,0.0,0.52005,0.00014,30.75869]
[1776446223616,36.38,77595.55,0.0,0.52079,0.00014,30.75784]
[1776446223761,36.38,77578.75,0.0,0.51841,0.00014,30.76022]
[1776446224330,36.38,77578.75,0.0,0.51841,0.00014,30.76022]
[1776446224807,36.38,77570.74,0.0,0.51727,0.00014,30.76097]
[1776446226726,36.39,77570.74,0.0,0.51727,0.00014,30.76097]
[1776446229642,36.39,77570.61,0.0,0.51725,0.00014,30.76098]
[1776446229715,36.39,77579.74,0.0,0.51855,0.00014,30.76011]
[1776446231099,36.39,77583.17,0.0,0.51903,0.00014,30.7597]
[1776446231893,36.39,77583.17,0.0,0.51903,0.00014,30.7597]
[1776446232821,36.39,77583.01,0.0,0.51901,0.00014,30.75973]
[1776446236115,36.39,77594.29,0.0,0.52061,0.00014,30.75806]
[1776446236817,36.39,77594.29,0.0,0.52061,0.00014,30.75806]
[1776446236871,36.39,77600.56,0.0,0.5215,0.00014,30.75693]
[1776446237200,36.39,77600.56,0.0,0.5215,0.00014,30.75693]
[1776446237376,36.39,77600.56,0.0,0.5215,0.00014,30.75693]
[1776446238025,36.4,77604.78,0.0,0.5221,0.00014,30.75607]
[1776446238921,36.4,77604.78,0.0,0.5221,0.00014,30.75607]
[1776446240464,36.4,77608.15,0.0,0.52257,0.00014,30.75534]
[1776446242206,36.39,77607.57,0.0,0.52249,0.00014,30.75547]
[1776446243749,36.39,77606.26,0.0,0.52231,0.00014,30.75576]
[1776446247805,36.39,77608.07,0.0,0.52256,0.00014,30.75536]
[1776446247826,36.39,77599.73,0.0,0.52138,0.00014,30.75708]
[1776446250042,36.39,77590.5,0.0,0.52007,0.00014,30.75867]
[1776446250853,36.39,77590.5,0.0,0.52007,0.00014,30.75867]
[1776446250918,36.39,77590.5,0.0,0.52007,0.00014,30.75867]
[1776446250993,36.39,77580.28,0.0,0.51862,0.00014,30.76005]
[1776446251647,36.39,77580.28,0.0,0.51862,0.00014,30.75709]
[1776446253188,36.39,77580.28,0.0,0.51862,0.00014,30.75709]
[1776446252658,36.39,77571.11,0.0,0.51732,0.00014,30.75799]
[1776446257689,36.39,77569.86,0.0,0.51715,0.00014,30.75808]
[1776446259737,36.39,77571.62,0.0,0.51739,0.00014,30.75795]
[1776446260057,36.39,77571.62,0.0,0.51739,0.00014,30.75795]
[1776446260155,36.39,77571.62,0.0,0.51739,0.00014,30.75795]
[1776446260195,36.39,77579.85,0.0,0.51856,0.00014,30.75714]
[1776446260216,36.39,77579.85,0.0,0.51856,0.00014,30.75714]
[1776446260246,36.39,77579.85,0.0,0.51856,0.00014,30.75714]
[1776446261575,36.39,77579.85,0.0,0.51856,0.00014,30.75714]
[1776446261628,36.39,77579.85,0.0,0.51856,0.00014,30.75714]
[1776446261996,36.39,77579.85,0.0,0.51856,0.00014,30.75714]
[1776446264028,36.39,77572.29,0.0,0.51749,0.00014,30.75789]
[1776446266028,36.39,77572.33,0.0,0.5175,0.00014,30.75789]
[1776446267758,36.39,77552.7,0.0,0.51471,0.00014,30.75878]
[1776446268766,36.39,77547.15,0.0,0.51392,0.00014,30.75877]
[1776446270187,36.39,77544.07,0.0,0.51348,0.00014,30.7587]
[1776446270243,36.39,77544.07,0.0,0.51348,0.00014,30.7587]
[1776446270319,36.39,77544.07,0.0,0.51348,0.00014,30.7587]
[1776446270334,36.39,77544.07,0.0,0.51348,0.00014,30.7587]
[1776446270952,36.39,77544.07,0.0,0.51348,0.00014,30.7587]
[1776446270992,36.39,77544.34,0.0,0.51352,0.00014,30.75871]
[1776446271994,36.39,77530.35,0.0,0.51153,0.00014,30.75797]
[1776446273106,36.39,77530.35,0.0,0.51153,0.00014,30.75797]
[1776446273169,36.39,77530.67,0.0,0.51158,0.00014,30.758]
[1776446273438,36.39,77530.67,0.0,0.51158,0.00014,30.758]
[1776446278681,36.39,77525.01,0.0,0.51078,0.00014,30.75749]
[1776446278813,36.39,77525.01,0.0,0.51078,0.00014,30.75749]
[1776446278889,36.39,77525.01,0.0,0.51078,0.00014,30.75749]
[1776446278951,36.39,77533.76,0.0,0.51202,0.00014,30.75822]
[1776446280869,36.39,77550.42,0.0,0.51439,0.00014,30.75879]
[1776446281857,36.39,77550.42,0.0,0.51439,0.00014,30.75879]
[1776446283740,36.39,77548.03,0.0,0.51405,0.00014,30.75878]
[1776446283758,36.39,77548.03,0.0,0.51405,0.00014,30.75878]
[1776446283872,36.39,77544.05,0.0,0.51348,0.00014,30.7587]
[1776446285583,36.39,77540.44,0.0,0.51297,0.00014,30.75858]
[1776446285932,36.39,77545.05,0.0,0.51362,0.00014,30.75873]
[1776446286479,36.39,77545.05,0.0,0.51362,0.00014,30.75873]
[1776446286931,36.39,77558.83,0.0,0.51558,0.00014,30.75867]
[1776446287762,36.39,77558.83,0.0,0.51558,0.00014,30.75867]
[1776446287790,36.39,77558.83,0.0,0.51558,0.00014,30.75867]
[1776446287981,36.39,77558.83,0.0,0.51558,0.00014,30.75867]
[1776446288523,36.39,77563.07,0.0,0.51618,0.00014,30.7585]
[1776446288939,36.39,77563.07,0.0,0.51618,0.00014,30.7585]
[1776446289835,36.39,77563.07,0.0,0.51618,0.00014,30.7585]
[1776446289945,36.39,77553.61,0.0,0.51484,0.00014,30.75878]
[1776446290956,36.39,77553.99,0.0,0.51489,0.00014,30.75877]
[1776446295993,36.39,77553.86,0.0,0.51487,0.00014,30.75877]
[1776446301027,36.39,77550.25,0.0,0.51436,0.00014,30.75879]
[1776446305055,36.39,77559.84,0.0,0.51572,0.00014,30.75863]
[1776446309304,36.4,77563.96,0.0,0.51631,0.00014,30.75845]
[1776446310095,36.4,77564.46,0.0,0.51638,0.00014,30.75843]
[1776446310701,36.4,77564.46,0.0,0.51638,0.00014,30.75843]
[1776446311099,36.4,77564.46,0.0,0.51638,0.00014,30.75843]
[1776446311198,36.4,77537.38,0.0,0.51253,0.00014,30.75548]
[1776446312212,36.4,77530.07,0.0,0.51149,0.00014,30.755]
[1776446316136,36.4,77522.96,0.0,0.51048,0.00014,30.75432]
[1776446321171,36.39,77520.3,0.0,0.51011,0.00014,30.75402]
[1776446326207,36.39,77511.36,0.0,0.50884,0.00014,30.7528]
[1776446326375,36.39,77511.36,0.0,0.50884,0.00014,30.7528]
[1776446327219,36.39,77509.2,0.0,0.50853,0.00014,30.75246]
[1776446328220,36.39,77521.62,0.0,0.51029,0.00014,30.75417]
[1776446328901,36.39,77521.62,0.0,0.51029,0.00014,30.75417]
[1776446329235,36.39,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330234,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330493,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330544,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330576,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330588,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330611,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330672,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446330725,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446331020,36.4,77536.54,0.0,0.51241,0.00014,30.75544]
[1776446331242,36.4,77541.18,0.0,0.51307,0.00014,30.75565]
[1776446334079,36.4,77541.01,0.0,0.51305,0.00014,30.75565]
[1776446334106,36.4,77541.01,0.0,0.51305,0.00014,30.75565]
[1776446334272,36.4,77530.71,0.0,0.51159,0.00014,30.75505]
[1776446336276,36.4,77529.8,0.0,0.51146,0.00014,30.75497]
[1776446339308,36.4,77536.88,0.0,0.51246,0.00014,30.75545]
[1776446339477,36.4,77536.88,0.0,0.51246,0.00014,30.75545]
[1776446339560,36.4,77536.88,0.0,0.51246,0.00014,30.75545]
[1776446340305,36.41,77549.11,0.0,0.5142,0.00014,30.75583]
[1776446340612,36.41,77549.11,0.0,0.5142,0.00014,30.75583]
[1776446340621,36.41,77549.11,0.0,0.5142,0.00014,30.75583]
[1776446341312,36.41,77551.18,0.0,0.51449,0.00014,30.75583]
[1776446342790,36.41,77552.61,0.0,0.5147,0.00014,30.75583]
[1776446343089,36.41,77552.61,0.0,0.5147,0.00014,30.75583]
[1776446343182,36.41,77552.61,0.0,0.5147,0.00014,30.75583]
[1776446343339,36.41,77552.61,0.0,0.5147,0.00014,30.75583]
[1776446343326,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343372,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343524,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343555,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343617,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343649,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343711,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343742,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343777,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343804,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343836,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343909,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446343999,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446344023,36.41,77556.76,0.0,0.51529,0.00014,30.75577]
[1776446344340,36.41,77570.01,0.0,0.51717,0.00014,30.75512]
[1776446345342,36.41,77561.21,0.0,0.51592,0.00014,30.75563]
[1776446347355,36.41,77553.4,0.0,0.51481,0.00014,30.75582]
[1776446348735,36.41,77557.84,0.0,0.51544,0.00014,30.75574]
[1776446349373,36.41,77566.18,0.0,0.51662,0.00014,30.75538]
[1776446350504,36.41,77566.18,0.0,0.51662,0.00014,30.75538]
[1776446351383,36.41,77560.99,0.0,0.51589,0.00014,30.75563]
[1776446352390,36.41,77569.04,0.0,0.51703,0.00014,30.75519]
[1776446353401,36.41,77577.79,0.0,0.51827,0.00014,30.75442]
[1776446356438,36.41,77589.23,0.0,0.51989,0.00014,30.75297]
[1776446357431,36.41,77571.34,0.0,0.51735,0.00014,30.75502]
[1776446358666,36.41,77568.73,0.0,0.51698,0.00014,30.75521]
[1776446358733,36.41,77568.73,0.0,0.51698,0.00014,30.75521]
[1776446359445,36.41,77571.31,0.0,0.51735,0.00014,30.75502]
[1776446361460,36.41,77585.98,0.0,0.51943,0.00014,30.75343]
[1776446362689,36.42,77587.38,0.0,0.51963,0.00014,30.75324]
[1776446362742,36.42,77587.38,0.0,0.51963,0.00014,30.75324]
[1776446365088,36.42,77588.86,0.0,0.51984,0.00014,30.75302]
[1776446365120,36.42,77588.86,0.0,0.51984,0.00014,30.75302]
[1776446365894,36.42,77589.54,0.0,0.51993,0.00014,30.75292]
[1776446365960,36.42,77589.54,0.0,0.51993,0.00014,30.75292]
[1776446367503,36.42,77577.46,0.0,0.51822,0.00014,30.75446]
[1776446369515,36.42,77564.74,0.0,0.51642,0.00014,30.75546]
[1776446371150,36.42,77564.74,0.0,0.51642,0.00014,30.75546]
[1776446374876,36.42,77561.74,0.0,0.51599,0.00014,30.75265]
[1776446375196,36.42,77561.74,0.0,0.51599,0.00014,30.75265]
[1776446375266,36.42,77564.1,0.0,0.51633,0.00014,30.75254]
[1776446378075,36.42,77562.5,0.0,0.5161,0.00014,30.75261]
[1776446378241,36.43,77560.29,0.0,0.51579,0.00014,30.75271]
[1776446379223,36.43,77560.29,0.0,0.51579,0.00014,30.75271]
[1776446379294,36.43,77568.62,0.0,0.51697,0.00014,30.75227]
[1776446382999,36.43,77561.72,0.0,0.51599,0.00014,30.75265]
[1776446388649,36.43,77553.53,0.0,0.51483,0.00014,30.75286]
[1776446394054,36.42,77555.12,0.0,0.51505,0.00014,30.75284]
[1776446395622,36.43,77553.07,0.0,0.51476,0.00014,30.75287]
[1776446395653,36.43,77553.07,0.0,0.51476,0.00014,30.75287]
[1776446395698,36.43,77553.2,0.0,0.51478,0.00014,30.75287]
[1776446397576,36.43,77553.27,0.0,0.51479,0.00014,30.75287]
[1776446397714,36.43,77554.9,0.0,0.51502,0.00014,30.75285]
[1776446401364,36.43,77556.52,0.0,0.51525,0.00014,30.75282]
[1776446401369,36.43,77523.54,0.0,0.51057,0.00014,30.75142]
[1776446401656,36.43,77523.54,0.0,0.51057,0.00014,30.75142]
[1776446401912,36.43,77523.54,0.0,0.51057,0.00014,30.75142]
[1776446402102,36.43,77523.54,0.0,0.51057,0.00014,30.75142]
[1776446402103,36.43,77523.54,0.0,0.51057,0.00014,30.75142]
[1776446402353,36.43,77523.54,0.0,0.51057,0.00014,30.75142]
[1776446402443,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446402637,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446403045,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446403105,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446403263,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446403449,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446403498,36.43,77504.55,0.0,0.50787,0.00014,30.74869]
[1776446403539,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403583,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403615,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403771,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403800,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403865,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403898,36.43,77512.64,0.0,0.50902,0.00014,30.75003]
[1776446403965,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446404958,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446404969,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446404972,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405003,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405037,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405188,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405268,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405346,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405432,36.43,77530.09,0.0,0.5115,0.00014,30.75203]
[1776446405474,36.43,77525.11,0.0,0.51079,0.00014,30.75158]
[1776446405577,36.43,77525.11,0.0,0.51079,0.00014,30.75158]
[1776446405639,36.43,77525.11,0.0,0.51079,0.00014,30.75158]
[1776446405934,36.43,77512.68,0.0,0.50903,0.00014,30.75003]
[1776446407852,36.43,77512.68,0.0,0.50903,0.00014,30.75003]
[1776446408508,36.43,77493.6,0.0,0.50632,0.00014,30.74648]
[1776446410566,36.43,77484.94,0.0,0.50509,0.00014,30.7444]
[1776446410712,36.43,77484.94,0.0,0.50509,0.00014,30.7444]
[1776446410807,36.43,77484.94,0.0,0.50509,0.00014,30.7444]
[1776446411843,36.43,77484.94,0.0,0.50509,0.00014,30.7444]
[1776446412429,36.43,77484.94,0.0,0.50509,0.00014,30.7444]
[1776446412492,36.43,77472.72,0.0,0.50335,0.00014,30.74097]
[1776446412938,36.43,77472.72,0.0,0.50335,0.00014,30.74097]
[1776446414027,36.43,77470.61,0.0,0.50305,0.00014,30.74032]
[1776446414445,36.43,77470.61,0.0,0.50305,0.00014,30.74032]
[1776446414493,36.43,77467.21,0.0,0.50257,0.00014,30.73923]
[1776446414915,36.43,77467.21,0.0,0.50257,0.00014,30.73923]
[1776446416670,36.43,77459.14,0.0,0.50142,0.00014,30.73647]
[1776446416746,36.43,77459.14,0.0,0.50142,0.00014,30.73647]
[1776446416856,36.43,77459.14,0.0,0.50142,0.00014,30.73647]
[1776446417861,36.43,77451.12,0.0,0.50028,0.00014,30.73347]
[1776446418760,36.43,77451.12,0.0,0.50028,0.00014,30.73347]
[1776446418869,36.43,77449.94,0.0,0.50011,0.00014,30.73301]
[1776446419765,36.43,77449.94,0.0,0.50011,0.00014,30.73301]
[1776446419771,36.43,77449.94,0.0,0.50011,0.00014,30.73301]
[1776446419875,36.43,77444.9,0.0,0.4994,0.00014,30.73098]
[1776446420881,36.43,77452.99,0.0,0.50055,0.00014,30.73419]
[1776446424910,36.43,77454.0,0.0,0.50069,0.00014,30.73458]
[1776446426820,36.43,77451.12,0.0,0.50028,0.00014,30.73347]
[1776446426867,36.43,77451.12,0.0,0.50028,0.00014,30.73347]
[1776446427447,36.43,77451.12,0.0,0.50028,0.00014,30.73347]
[1776446427452,36.43,77444.76,0.0,0.49938,0.00014,30.73092]
[1776446428942,36.43,77435.99,0.0,0.49813,0.00014,30.72714]
[1776446430322,36.43,77435.99,0.0,0.49813,0.00014,30.72714]
[1776446430406,36.43,77434.73,0.0,0.49795,0.00014,30.72657]
[1776446434309,36.43,77439.23,0.0,0.49859,0.00014,30.72562]
[1776446436334,36.43,77435.25,0.0,0.49802,0.00014,30.72385]
[1776446436915,36.43,77431.15,0.0,0.49744,0.00014,30.72197]
[1776446436984,36.43,77431.15,0.0,0.49744,0.00014,30.72197]
[1776446439018,36.43,77423.57,0.0,0.49636,0.00014,30.71832]
[1776446442243,36.43,77423.09,0.0,0.49629,0.00014,30.71808]
[1776446442421,36.43,77423.09,0.0,0.49629,0.00014,30.71808]
[1776446443204,36.43,77420.24,0.0,0.49589,0.00014,30.71664]
[1776446443237,36.43,77420.24,0.0,0.49589,0.00014,30.71664]
[1776446443602,36.43,77416.28,0.0,0.49533,0.00014,30.7146]
[1776446443670,36.43,77416.28,0.0,0.49533,0.00014,30.7146]
[1776446444055,36.43,77416.28,0.0,0.49533,0.00014,30.7146]
[1776446446499,36.43,77413.72,0.0,0.49496,0.00014,30.71324]
[1776446446558,36.43,77412.67,0.0,0.49481,0.00014,30.71267]
[1776446447123,36.43,77412.67,0.0,0.49481,0.00014,30.71267]
[1776446447140,36.43,77412.67,0.0,0.49481,0.00014,30.71267]
[1776446447180,36.43,77412.67,0.0,0.49481,0.00014,30.71267]
[1776446447242,36.43,77412.67,0.0,0.49481,0.00014,30.71267]
[1776446447334,36.43,77412.04,0.0,0.49472,0.00014,30.71233]
[1776446448603,36.43,77412.04,0.0,0.49472,0.00014,30.71233]
[1776446449089,36.43,77412.14,0.0,0.49474,0.00014,30.71239]
[1776446454137,36.44,77415.73,0.0,0.49525,0.00014,30.71431]
[1776446456141,36.44,77408.99,0.0,0.49429,0.00014,30.71067]
[1776446457801,36.44,77409.04,0.0,0.4943,0.00014,30.7107]
[1776446457876,36.44,77409.04,0.0,0.4943,0.00014,30.7107]
[1776446458559,36.44,77409.04,0.0,0.4943,0.00014,30.7107]
[1776446458180,36.44,77409.14,0.0,0.49431,0.00014,30.71075]
[1776446458708,36.44,77409.14,0.0,0.49431,0.00014,30.71075]
[1776446458817,36.44,77409.14,0.0,0.49431,0.00014,30.71075]
[1776446459163,36.44,77392.05,0.0,0.49188,0.00014,30.70073]
[1776446460227,36.44,77392.05,0.0,0.49188,0.00014,30.70073]
[1776446460252,36.44,77385.78,0.0,0.49099,0.00014,30.69677]
[1776446460827,36.44,77385.78,0.0,0.49099,0.00014,30.69677]
[1776446461185,36.44,77385.78,0.0,0.49099,0.00014,30.69677]
[1776446462525,36.44,77385.78,0.0,0.49099,0.00014,30.69677]
[1776446462604,36.44,77395.41,0.0,0.49236,0.00014,30.70279]
[1776446462751,36.44,77395.41,0.0,0.49236,0.00014,30.70279]
[1776446462936,36.44,77395.41,0.0,0.49236,0.00014,30.70279]
[1776446463326,36.43,77383.72,0.0,0.4907,0.00014,30.69544]
[1776446464329,36.43,77383.72,0.0,0.4907,0.00014,30.69544]
[1776446464527,36.44,77372.98,0.0,0.48917,0.00014,30.68821]
[1776446466551,36.44,77361.74,0.0,0.48757,0.00014,30.68017]
[1776446467544,36.44,77361.74,0.0,0.48757,0.00014,30.68017]
[1776446467642,36.44,77355.54,0.0,0.48669,0.00014,30.67552]
[1776446468591,36.44,77348.93,0.0,0.48575,0.00014,30.6704]
[1776446470437,36.44,77341.34,0.0,0.48467,0.00014,30.66432]
[1776446472421,36.44,77332.83,0.0,0.48346,0.00014,30.65722]
[1776446473568,36.44,77332.83,0.0,0.48346,0.00014,30.65722]
[1776446473625,36.44,77332.83,0.0,0.48346,0.00014,30.65722]
[1776446473620,36.44,77326.98,0.0,0.48263,0.00014,30.65219]
[1776446475495,36.44,77344.3,0.0,0.48509,0.00014,30.66672]
[1776446476553,36.44,77344.3,0.0,0.48509,0.00014,30.66672]
[1776446476574,36.44,77344.3,0.0,0.48509,0.00014,30.66672]
[1776446476640,36.44,77344.3,0.0,0.48509,0.00014,30.66672]
[1776446476673,36.44,77344.3,0.0,0.48509,0.00014,30.66672]
[1776446476586,36.44,77335.94,0.0,0.4839,0.00014,30.65985]
[1776446479084,36.44,77338.76,0.0,0.48431,0.00014,30.6622]
[1776446479433,36.44,77345.67,0.0,0.48529,0.00014,30.66782]
[1776446480603,36.44,77332.87,0.0,0.48347,0.00014,30.65726]
[1776446481552,36.44,77333.84,0.0,0.48361,0.00014,30.65809]
[1776446484090,36.44,77332.58,0.0,0.48343,0.00014,30.65702]
[1776446484466,36.44,77338.68,0.0,0.4843,0.00014,30.66214]
[1776446485964,36.44,77342.56,0.0,0.48485,0.00014,30.66532]
[1776446486423,36.44,77342.56,0.0,0.48485,0.00014,30.66532]
[1776446486569,36.44,77342.56,0.0,0.48485,0.00014,30.66532]
[1776446486619,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446487104,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446487498,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446487947,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446488282,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446488326,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446488362,36.44,77309.43,0.0,0.48014,0.00014,30.63628]
[1776446488507,36.44,77309.49,0.0,0.48014,0.00014,30.63633]
[1776446491955,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492064,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492092,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492149,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492179,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492208,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492237,36.43,77312.64,0.0,0.48058,0.00014,30.6363]
[1776446492534,36.43,77312.98,0.0,0.48063,0.00014,30.63661]
[1776446493337,36.43,77312.98,0.0,0.48063,0.00014,30.63661]
[1776446493347,36.43,77312.98,0.0,0.48063,0.00014,30.63661]
[1776446493542,36.43,77309.64,0.0,0.48016,0.00014,30.63349]
[1776446498575,36.43,77314.02,0.0,0.48077,0.00014,30.63755]
[1776446499583,36.42,77306.98,0.0,0.47977,0.00014,30.63094]
[1776446500326,36.42,77306.98,0.0,0.47977,0.00014,30.63094]
[1776446500417,36.42,77306.98,0.0,0.47977,0.00014,30.63094]
[1776446500537,36.42,77306.98,0.0,0.47977,0.00014,30.63094]
[1776446500607,36.42,77304.61,0.0,0.47943,0.00014,30.62867]
[1776446503563,36.42,77306.44,0.0,0.47969,0.00014,30.63041]
[1776446503657,36.42,77306.44,0.0,0.47969,0.00014,30.63041]
[1776446504625,36.42,77308.36,0.0,0.47996,0.00014,30.63223]
[1776446504895,36.42,77308.36,0.0,0.47996,0.00014,30.63223]
[1776446505633,36.42,77307.03,0.0,0.47977,0.00014,30.63097]
[1776446509665,36.41,77297.3,0.0,0.47838,0.00014,30.62151]
[1776446510718,36.41,77302.05,0.0,0.47906,0.00014,30.62616]
[1776446511125,36.41,77302.05,0.0,0.47906,0.00014,30.62616]
[1776446511708,36.41,77286.05,0.0,0.47678,0.00014,30.61013]
[1776446511801,36.41,77286.05,0.0,0.47678,0.00014,30.61013]
[1776446512271,36.41,77286.05,0.0,0.47678,0.00014,30.61013]
[1776446512531,36.41,77286.05,0.0,0.47678,0.00014,30.61013]
[1776446512579,36.41,77286.05,0.0,0.47678,0.00014,30.61013]
[1776446512725,36.41,77286.05,0.0,0.47678,0.00014,30.61013]
[1776446512707,36.43,77286.05,0.0,0.47679,0.00014,30.61019]
[1776446512914,36.43,77286.05,0.0,0.47679,0.00014,30.61019]
[1776446513038,36.43,77286.05,0.0,0.47679,0.00014,30.61019]
[1776446513073,36.43,77286.05,0.0,0.47679,0.00014,30.61019]
[1776446513713,36.42,77297.25,0.0,0.47839,0.00014,30.62151]
[1776446513827,36.42,77297.25,0.0,0.47839,0.00014,30.62151]
[1776446513886,36.42,77297.25,0.0,0.47839,0.00014,30.62151]
[1776446513944,36.42,77297.25,0.0,0.47839,0.00014,30.62151]
[1776446513957,36.42,77297.25,0.0,0.47839,0.00014,30.62151]
[1776446513971,36.42,77297.25,0.0,0.47839,0.00014,30.62151]
[1776446514718,36.42,77302.82,0.0,0.47918,0.00014,30.62695]
[1776446515716,36.42,77317.08,0.0,0.48121,0.00014,30.64035]
[1776446517864,36.42,77320.06,0.0,0.48163,0.00014,30.64305]
[1776446517945,36.42,77320.06,0.0,0.48163,0.00014,30.64305]
[1776446518755,36.42,77322.96,0.0,0.48204,0.00014,30.64564]
[1776446519758,36.42,77313.38,0.0,0.48068,0.00014,30.63694]
[1776446521905,36.42,77310.11,0.0,0.48021,0.00014,30.63389]
[1776446521945,36.42,77310.11,0.0,0.48021,0.00014,30.63389]
[1776446522539,36.42,77310.11,0.0,0.48021,0.00014,30.63389]
[1776446522774,36.42,77309.66,0.0,0.48015,0.00014,30.63346]
[1776446522957,36.42,77309.66,0.0,0.48015,0.00014,30.63346]
[1776446523937,36.42,77307.75,0.0,0.47987,0.00014,30.63165]
[1776446524788,36.42,77308.49,0.0,0.47998,0.00014,30.63235]
[1776446525796,36.42,77316.69,0.0,0.48115,0.00014,30.63997]
[1776446526547,36.42,77316.69,0.0,0.48115,0.00014,30.63997]
[1776446526808,36.42,77318.87,0.0,0.48146,0.00014,30.64196]
[1776446527813,36.42,77328.92,0.0,0.48289,0.00014,30.65086]
[1776446528827,36.42,77337.85,0.0,0.48416,0.00014,30.65844]
[1776446529826,36.42,77337.79,0.0,0.48415,0.00014,30.65839]
[1776446530980,36.42,77346.33,0.0,0.48536,0.00014,30.66535]
[1776446532912,36.42,77346.33,0.0,0.48537,0.00014,30.66535]
[1776446532990,36.42,77346.33,0.0,0.48537,0.00014,30.66535]
[1776446533069,36.42,77351.27,0.0,0.48607,0.00014,30.66924]
[1776446536874,36.42,77357.52,0.0,0.48696,0.00014,30.67403]
[1776446538644,36.42,77357.52,0.0,0.48696,0.00014,30.67403]
[1776446538745,36.42,77359.07,0.0,0.48718,0.00014,30.67519]
[1776446539307,36.42,77352.0,0.0,0.48617,0.00014,30.6698]
[1776446540568,36.42,77344.01,0.0,0.48503,0.00014,30.66348]
[1776446541051,36.42,77336.45,0.0,0.48396,0.00014,30.65727]
[1776446544442,36.42,77333.34,0.0,0.48352,0.00014,30.65465]
[1776446544505,36.42,77333.34,0.0,0.48352,0.00014,30.65465]
[1776446544577,36.42,77346.49,0.0,0.48539,0.00014,30.66547]
[1776446545259,36.42,77347.3,0.0,0.4855,0.00014,30.66612]
[1776446546944,36.42,77339.68,0.0,0.48442,0.00014,30.65995]
[1776446549112,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549125,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549228,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549286,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549315,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549356,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549395,36.42,77338.23,0.0,0.48421,0.00014,30.65875]
[1776446549496,36.42,77336.9,0.0,0.48402,0.00014,30.65765]
[1776446550389,36.42,77328.66,0.0,0.48285,0.00014,30.65064]
[1776446551360,36.42,77328.66,0.0,0.48285,0.00014,30.65064]
[1776446551544,36.42,77328.95,0.0,0.48289,0.00014,30.64793]
[1776446554494,36.42,77341.36,0.0,0.48466,0.00014,30.65838]
[1776446557778,36.42,77324.36,0.0,0.48224,0.00014,30.64392]
[1776446558619,36.42,77309.64,0.0,0.48014,0.00014,30.63049]
[1776446559666,36.43,77310.69,0.0,0.4803,0.00014,30.63149]
[1776446560468,36.43,77310.69,0.0,0.4803,0.00014,30.63149]
[1776446560592,36.43,77310.69,0.0,0.4803,0.00014,30.63149]
[1776446560730,36.43,77310.69,0.0,0.4803,0.00014,30.63149]
[1776446560805,36.43,77310.69,0.0,0.4803,0.00014,30.63149]
[1776446560774,36.43,77317.18,0.0,0.48122,0.00014,30.63749]
[1776446560868,36.43,77317.18,0.0,0.48122,0.00014,30.63749]
[1776446560997,36.43,77317.18,0.0,0.48122,0.00014,30.63749]
[1776446561125,36.43,77308.72,0.0,0.48002,0.00014,30.62964]
[1776446564575,36.42,77309.35,0.0,0.4801,0.00014,30.63022]
[1776446564619,36.42,77310.74,0.0,0.4803,0.00014,30.63152]
[1776446566827,36.42,77325.97,0.0,0.48246,0.00014,30.64533]
[1776446567159,36.42,77325.97,0.0,0.48246,0.00014,30.64533]
[1776446567698,36.42,77327.07,0.0,0.48262,0.00014,30.64629]
[1776446568183,36.42,77327.07,0.0,0.48262,0.00014,30.64629]
[1776446568701,36.42,77327.07,0.0,0.48262,0.00014,30.64629]
[1776446568864,36.42,77337.58,0.0,0.48412,0.00014,30.65526]
[1776446570687,36.42,77343.74,0.0,0.48499,0.00014,30.66031]
[1776446570741,36.42,77343.74,0.0,0.48499,0.00014,30.66031]
[1776446571655,36.42,77345.23,0.0,0.48521,0.00014,30.66151]
[1776446571745,36.42,77345.23,0.0,0.48521,0.00014,30.66151]
[1776446572220,36.42,77358.0,0.0,0.48702,0.00014,30.67144]
[1776446573600,36.42,77362.3,0.0,0.48764,0.00014,30.67464]
[1776446574731,36.42,77362.3,0.0,0.48764,0.00014,30.67464]
[1776446574738,36.42,77362.3,0.0,0.48764,0.00014,30.67464]
[1776446574854,36.42,77363.32,0.0,0.48778,0.00014,30.67539]
[1776446576712,36.42,77373.52,0.0,0.48923,0.00014,30.68265]
[1776446576890,36.42,77373.52,0.0,0.48923,0.00014,30.68265]
[1776446576954,36.42,77373.52,0.0,0.48923,0.00014,30.68265]
[1776446578820,36.42,77373.52,0.0,0.48923,0.00014,30.68265]
[1776446578167,36.42,77379.27,0.0,0.49005,0.00014,30.68656]
[1776446579881,36.42,77379.27,0.0,0.49005,0.00014,30.68656]
[1776446582837,36.41,77375.85,0.0,0.48956,0.00014,30.68424]
[1776446582877,36.41,77376.84,0.0,0.4897,0.00014,30.68492]
[1776446583479,36.41,77368.2,0.0,0.48847,0.00014,30.6789]
[1776446583904,36.41,77368.2,0.0,0.48847,0.00014,30.6789]
[1776446584473,36.41,77363.06,0.0,0.48774,0.00014,30.67518]
[1776446586869,36.41,77363.06,0.0,0.48774,0.00014,30.67518]
[1776446587734,36.41,77373.88,0.0,0.48928,0.00014,30.68289]
[1776446588124,36.41,77373.88,0.0,0.48928,0.00014,30.68289]
[1776446588225,36.41,77373.88,0.0,0.48928,0.00014,30.68289]
[1776446588665,36.41,77373.88,0.0,0.48928,0.00014,30.68289]
[1776446588767,36.41,77377.14,0.0,0.48974,0.00014,30.68512]
[1776446591405,36.41,77364.77,0.0,0.48798,0.00014,30.67643]
[1776446593074,36.41,77364.77,0.0,0.48798,0.00014,30.67642]
[1776446593273,36.41,77364.49,0.0,0.48794,0.00014,30.67622]
[1776446598308,36.4,77367.51,0.0,0.48836,0.00014,30.67839]
[1776446599407,36.4,77367.51,0.0,0.48836,0.00014,30.67839]
[1776446599668,36.4,77367.51,0.0,0.48836,0.00014,30.67839]
[1776446599697,36.4,77367.51,0.0,0.48836,0.00014,30.67839]
[1776446599710,36.4,77380.47,0.0,0.49021,0.00014,30.68734]
[1776446600774,36.4,77380.47,0.0,0.49021,0.00014,30.68734]
[1776446601475,36.4,77396.42,0.0,0.49248,0.00014,30.69746]
[1776446602337,36.4,77396.42,0.0,0.49248,0.00014,30.69746]
[1776446605433,36.4,77402.18,0.0,0.4933,0.00014,30.70087]
[1776446605567,36.4,77402.18,0.0,0.4933,0.00014,30.70087]
[1776446605631,36.4,77402.18,0.0,0.4933,0.00014,30.70087]
[1776446605889,36.4,77404.65,0.0,0.49365,0.00014,30.70229]
[1776446606279,36.4,77404.65,0.0,0.49365,0.00014,30.70229]
[1776446606368,36.4,77404.65,0.0,0.49365,0.00014,30.70229]
[1776446606460,36.4,77414.78,0.0,0.49509,0.00014,30.70787]
[1776446608385,36.4,77415.83,0.0,0.49524,0.00014,30.70843]
[1776446610398,36.4,77409.48,0.0,0.49434,0.00014,30.705]
[1776446613837,36.4,77404.81,0.0,0.49367,0.00014,30.69943]
[1776446613890,36.4,77404.81,0.0,0.49367,0.00014,30.69943]
[1776446614428,36.4,77406.26,0.0,0.49388,0.00014,30.70025]
[1776446615473,36.4,77406.26,0.0,0.49388,0.00014,30.70025]
[1776446615475,36.4,77406.26,0.0,0.49388,0.00014,30.70025]
[1776446617465,36.41,77406.74,0.0,0.49395,0.00014,30.70052]
[1776446620471,36.41,77399.45,0.0,0.49291,0.00014,30.69632]
[1776446621486,36.41,77399.45,0.0,0.49291,0.00014,30.69632]
[1776446624502,36.41,77395.88,0.0,0.49241,0.00014,30.69418]
[1776446626198,36.41,77397.19,0.0,0.49259,0.00014,30.69497]
[1776446626518,36.41,77400.22,0.0,0.49302,0.00014,30.69677]
[1776446627629,36.41,77409.26,0.0,0.49431,0.00014,30.70193]
[1776446630542,36.41,77416.23,0.0,0.4953,0.00014,30.70569]
[1776446631337,36.41,77416.23,0.0,0.4953,0.00014,30.70569]
[1776446631652,36.41,77422.97,0.0,0.49626,0.00014,30.70915]
[1776446632014,36.41,77422.97,0.0,0.49626,0.00014,30.70915]
[1776446632803,36.41,77422.97,0.0,0.49626,0.00014,30.70915]
[1776446632874,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633084,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633194,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633376,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633505,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633537,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633603,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633755,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633846,36.41,77442.86,0.0,0.49909,0.00014,30.7183]
[1776446633818,36.41,77447.77,0.0,0.49979,0.00014,30.72033]
[1776446633967,36.41,77447.77,0.0,0.49979,0.00014,30.72033]
[1776446635348,36.41,77447.77,0.0,0.49979,0.00014,30.72033]
[1776446635522,36.41,77447.77,0.0,0.49979,0.00014,30.72033]
[1776446635583,36.41,77451.51,0.0,0.50032,0.00014,30.7218]
[1776446636591,36.41,77460.39,0.0,0.50159,0.00014,30.72509]
[1776446638606,36.41,77467.63,0.0,0.50262,0.00014,30.72755]
[1776446640789,36.41,77447.37,0.0,0.49974,0.00014,30.72016]
[1776446641758,36.41,77450.66,0.0,0.5002,0.00014,30.72147]
[1776446642012,36.41,77450.66,0.0,0.5002,0.00014,30.72147]
[1776446642848,36.41,77453.54,0.0,0.50061,0.00014,30.72258]
[1776446648677,36.41,77454.66,0.0,0.50077,0.00014,30.72301]
[1776446653835,36.41,77458.18,0.0,0.50127,0.00014,30.7243]
[1776446653934,36.4,77449.37,0.0,0.50002,0.00014,30.72096]
[1776446656732,36.4,77447.04,0.0,0.49969,0.00014,30.72003]
[1776446657681,36.4,77447.04,0.0,0.49969,0.00014,30.72003]
[1776446657792,36.4,77447.04,0.0,0.49969,0.00014,30.72003]
[1776446657944,36.4,77435.44,0.0,0.49803,0.00014,30.71507]
[1776446658470,36.4,77435.44,0.0,0.49803,0.00014,30.71507]
[1776446660121,36.4,77430.82,0.0,0.49738,0.00014,30.71294]
[1776446661138,36.4,77425.58,0.0,0.49663,0.00014,30.71043]
[1776446661370,36.4,77425.58,0.0,0.49663,0.00014,30.71043]
[1776446661585,36.4,77425.58,0.0,0.49663,0.00014,30.71043]
[1776446661758,36.4,77425.58,0.0,0.49663,0.00014,30.71043]
[1776446661897,36.4,77425.58,0.0,0.49663,0.00014,30.71043]
[1776446662079,36.4,77384.12,0.0,0.49073,0.00014,30.68679]
[1776446662478,36.4,77384.12,0.0,0.49073,0.00014,30.68679]
[1776446662593,36.4,77384.12,0.0,0.49073,0.00014,30.68679]
[1776446663057,36.4,77386.75,0.0,0.4911,0.00014,30.68849]
[1776446663270,36.4,77386.75,0.0,0.4911,0.00014,30.68849]
[1776446663320,36.4,77386.75,0.0,0.4911,0.00014,30.68849]
[1776446663562,36.4,77386.75,0.0,0.4911,0.00014,30.68849]
[1776446663689,36.4,77386.75,0.0,0.4911,0.00014,30.68849]
[1776446663754,36.4,77386.75,0.0,0.4911,0.00014,30.68849]
[1776446663886,36.4,77380.93,0.0,0.49027,0.00014,30.68469]
[1776446664328,36.4,77380.93,0.0,0.49027,0.00014,30.68469]
[1776446664811,36.4,77380.93,0.0,0.49027,0.00014,30.68469]
[1776446665934,36.4,77381.51,0.0,0.49036,0.00014,30.68508]
[1776446666104,36.4,77381.51,0.0,0.49036,0.00014,30.68508]
[1776446666933,36.4,77352.42,0.0,0.48621,0.00014,30.66418]
[1776446667834,36.4,77352.42,0.0,0.48621,0.00014,30.66418]
[1776446669015,36.4,77314.54,0.0,0.48082,0.00014,30.63203]
[1776446669925,36.4,77314.54,0.0,0.48082,0.00014,30.63203]
[1776446670025,36.4,77314.54,0.0,0.48082,0.00014,30.63203]
[1776446670043,36.4,77291.42,0.0,0.47752,0.00014,30.60964]
[1776446670265,36.4,77291.42,0.0,0.47752,0.00014,30.60964]
[1776446670808,36.4,77291.42,0.0,0.47752,0.00014,30.60964]
[1776446671050,36.4,77291.42,0.0,0.47752,0.00014,30.60964]
[1776446671099,36.4,77248.69,0.0,0.47144,0.00014,30.55985]
[1776446671302,36.4,77248.69,0.0,0.47144,0.00014,30.55985]
[1776446671492,36.4,77248.69,0.0,0.47144,0.00014,30.55985]
[1776446671818,36.4,77248.69,0.0,0.47144,0.00014,30.55985]
[1776446671941,36.4,77235.9,0.0,0.46962,0.00014,30.54446]
[1776446672158,36.4,77235.9,0.0,0.46962,0.00014,30.54446]
[1776446672521,36.4,77235.9,0.0,0.46962,0.00014,30.54446]
[1776446672952,36.4,77235.9,0.0,0.46962,0.00014,30.54446]
[1776446673074,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673182,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673277,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673431,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673488,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673590,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673649,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446673750,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446674012,36.4,77256.85,0.0,0.4726,0.00014,30.56935]
[1776446674132,36.39,77236.2,0.0,0.46965,0.00014,30.54475]
[1776446674297,36.39,77236.2,0.0,0.46965,0.00014,30.54475]
[1776446674396,36.39,77236.2,0.0,0.46965,0.00014,30.54475]
[1776446674795,36.39,77236.2,0.0,0.46965,0.00014,30.54475]
[1776446674941,36.39,77236.2,0.0,0.46965,0.00014,30.54475]
[1776446675028,36.39,77233.19,0.0,0.46922,0.00014,30.54107]
[1776446675270,36.39,77233.19,0.0,0.46922,0.00014,30.54107]
[1776446675442,36.39,77233.19,0.0,0.46922,0.00014,30.54107]
[1776446675655,36.39,77233.19,0.0,0.46922,0.00014,30.54107]
[1776446675733,36.39,77233.19,0.0,0.46922,0.00014,30.54107]
[1776446675902,36.39,77233.19,0.0,0.46922,0.00014,30.54107]
[1776446675933,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446676219,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446676324,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446676424,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446676558,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446676676,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446676928,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446677063,36.39,77229.05,0.0,0.46863,0.00014,30.5359]
[1776446677015,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677175,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677267,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677348,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677497,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677564,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677620,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677662,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677694,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677724,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677856,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677937,36.39,77227.7,0.0,0.46844,0.00014,30.53421]
[1776446677954,36.39,77225.21,0.0,0.46808,0.00014,30.53103]
[1776446678232,36.39,77225.21,0.0,0.46808,0.00014,30.53103]
[1776446678342,36.39,77225.21,0.0,0.46808,0.00014,30.53103]
[1776446678932,36.39,77225.21,0.0,0.46808,0.00014,30.53103]
[1776446679212,36.39,77225.21,0.0,0.46808,0.00014,30.53103]
[1776446679942,36.4,77203.94,0.0,0.46507,0.00014,30.50324]
[1776446680959,36.4,77204.29,0.0,0.46512,0.00014,30.50371]
[1776446681191,36.4,77204.29,0.0,0.46512,0.00014,30.50371]
[1776446682091,36.4,77199.88,0.0,0.4645,0.00014,30.49772]
[1776446682256,36.4,77199.88,0.0,0.4645,0.00014,30.49772]
[1776446682564,36.4,77199.88,0.0,0.4645,0.00014,30.49772]
[1776446683000,36.4,77199.88,0.0,0.4645,0.00014,30.49772]
[1776446683016,36.4,77199.88,0.0,0.4645,0.00014,30.49772]
[1776446683133,36.4,77181.36,0.0,0.46186,0.00014,30.47168]
[1776446683253,36.4,77181.36,0.0,0.46186,0.00014,30.47168]
[1776446683318,36.4,77181.36,0.0,0.46186,0.00014,30.47168]
[1776446683425,36.4,77181.36,0.0,0.46186,0.00014,30.47168]
[1776446683981,36.4,77181.68,0.0,0.4619,0.00014,30.47215]
[1776446684798,36.4,77181.68,0.0,0.4619,0.00014,30.47215]
[1776446684990,36.4,77174.5,0.0,0.46088,0.00014,30.46173]
[1776446685466,36.4,77174.5,0.0,0.46088,0.00014,30.46173]
[1776446685870,36.4,77174.5,0.0,0.46088,0.00014,30.46173]
[1776446685999,36.4,77155.54,0.0,0.45819,0.00014,30.43324]
[1776446687002,36.4,77167.0,0.0,0.45982,0.00014,30.45064]
[1776446687763,36.4,77167.0,0.0,0.45982,0.00014,30.45064]
[1776446688018,36.4,77167.67,0.0,0.45991,0.00014,30.45165]
[1776446689024,36.4,77160.82,0.0,0.45894,0.00014,30.44133]
[1776446690173,36.4,77158.91,0.0,0.45867,0.00014,30.43844]
[1776446690909,36.4,77158.91,0.0,0.45867,0.00014,30.43844]
[1776446691001,36.4,77158.91,0.0,0.45867,0.00014,30.43844]
[1776446691063,36.4,77162.57,0.0,0.45919,0.00014,30.44401]
[1776446693066,36.4,77177.43,0.0,0.4613,0.00014,30.46605]
[1776446694055,36.4,77193.52,0.0,0.46359,0.00014,30.48895]
[1776446695086,36.4,77202.39,0.0,0.46485,0.00014,30.50113]
[1776446696079,36.4,77231.85,0.0,0.46904,0.00014,30.53946]
[1776446697086,36.4,77249.84,0.0,0.4716,0.00014,30.56123]
[1776446698093,36.4,77238.21,0.0,0.46995,0.00014,30.54731]
[1776446700124,36.4,77242.89,0.0,0.47062,0.00014,30.55297]
[1776446700140,36.4,77242.89,0.0,0.47062,0.00014,30.55297]
[1776446700836,36.4,77240.79,0.0,0.47032,0.00014,30.55045]
[1776446701121,36.4,77242.44,0.0,0.47055,0.00014,30.55244]
[1776446701188,36.4,77242.44,0.0,0.47055,0.00014,30.55244]
[1776446701234,36.4,77242.44,0.0,0.47055,0.00014,30.55244]
[1776446701754,36.4,77242.44,0.0,0.47055,0.00014,30.55244]
[1776446702121,36.4,77226.32,0.0,0.46826,0.00014,30.53254]
[1776446702322,36.4,77226.32,0.0,0.46826,0.00014,30.53254]
[1776446702383,36.4,77226.32,0.0,0.46826,0.00014,30.53254]
[1776446702640,36.4,77226.32,0.0,0.46826,0.00014,30.53254]
[1776446703132,36.41,77211.29,0.0,0.46612,0.00014,30.51309]
[1776446704180,36.4,77210.94,0.0,0.46607,0.00014,30.51262]
[1776446705787,36.4,77204.91,0.0,0.46521,0.00014,30.50456]
[1776446706165,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446706376,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446706567,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446706831,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446706901,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446706962,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446706996,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446707003,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446707011,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446707046,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446707162,36.4,77199.91,0.0,0.4645,0.00014,30.49777]
[1776446707157,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707191,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707447,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707492,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707522,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707597,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707827,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446707986,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446708033,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446708096,36.4,77218.91,0.0,0.4672,0.00014,30.52306]
[1776446708176,36.4,77229.64,0.0,0.46873,0.00014,30.53672]
[1776446708706,36.4,77229.64,0.0,0.46873,0.00014,30.53672]
[1776446708720,36.4,77229.64,0.0,0.46873,0.00014,30.53672]
[1776446709175,36.4,77233.8,0.0,0.46932,0.00014,30.5419]
[1776446709854,36.4,77233.8,0.0,0.46932,0.00014,30.5419]
[1776446710186,36.4,77229.62,0.0,0.46873,0.00014,30.5367]
[1776446712813,36.4,77224.1,0.0,0.46794,0.00014,30.52971]
[1776446713222,36.4,77225.68,0.0,0.46816,0.00014,30.53171]
[1776446713356,36.4,77225.68,0.0,0.46816,0.00014,30.53171]
[1776446713597,36.4,77225.68,0.0,0.46816,0.00014,30.53171]
[1776446713845,36.4,77225.68,0.0,0.46816,0.00014,30.53171]
[1776446714231,36.4,77225.68,0.0,0.46816,0.00014,30.53171]
[1776446715218,36.4,77225.7,0.0,0.46817,0.00014,30.53173]
[1776446718792,36.4,77225.66,0.0,0.46816,0.00014,30.53166]
[1776446718811,36.4,77225.66,0.0,0.46816,0.00014,30.53166]
[1776446719246,36.4,77226.85,0.0,0.46833,0.00014,30.53316]
[1776446720255,36.4,77234.2,0.0,0.46937,0.00014,30.54235]
[1776446723281,36.4,77248.58,0.0,0.47142,0.00014,30.55972]
[1776446724291,36.4,77256.14,0.0,0.4725,0.00014,30.56852]
[1776446724328,36.4,77256.14,0.0,0.4725,0.00014,30.56852]
[1776446724386,36.4,77256.14,0.0,0.4725,0.00014,30.56852]
[1776446724694,36.4,77256.14,0.0,0.4725,0.00014,30.56852]
[1776446724800,36.4,77256.14,0.0,0.4725,0.00014,30.56852]
[1776446725005,36.4,77256.14,0.0,0.4725,0.00014,30.56852]
[1776446725289,36.4,77286.68,0.0,0.47684,0.00014,30.60183]
[1776446725581,36.4,77286.68,0.0,0.47684,0.00014,30.60183]
[1776446725595,36.4,77286.68,0.0,0.47684,0.00014,30.60183]
[1776446725599,36.4,77286.68,0.0,0.47684,0.00014,30.60183]
[1776446726296,36.4,77284.97,0.0,0.4766,0.00014,30.60007]
[1776446726704,36.4,77284.97,0.0,0.4766,0.00014,30.60007]
[1776446731784,36.4,77293.66,0.0,0.47783,0.00014,30.60597]
[1776446734420,36.4,77284.41,0.0,0.47651,0.00014,30.5965]
[1776446734787,36.4,77284.41,0.0,0.47651,0.00014,30.5965]
[1776446734908,36.4,77284.41,0.0,0.47651,0.00014,30.5965]
[1776446734987,36.4,77284.41,0.0,0.47651,0.00014,30.5965]
[1776446735356,36.4,77284.28,0.0,0.4765,0.00014,30.59637]
[1776446735659,36.4,77284.28,0.0,0.4765,0.00014,30.59637]
[1776446735669,36.4,77284.28,0.0,0.4765,0.00014,30.59637]
[1776446735713,36.4,77278.61,0.0,0.47569,0.00014,30.5904]
[1776446739281,36.4,77283.58,0.0,0.4764,0.00014,30.59564]
[1776446739344,36.39,77286.45,0.0,0.4768,0.00014,30.59862]
[1776446739610,36.39,77286.45,0.0,0.4768,0.00014,30.59862]
[1776446739785,36.39,77286.45,0.0,0.4768,0.00014,30.59862]
[1776446739917,36.39,77286.45,0.0,0.4768,0.00014,30.59862]
[1776446740019,36.39,77260.35,0.0,0.47309,0.00014,30.57034]
[1776446741245,36.39,77260.35,0.0,0.47309,0.00014,30.57034]
[1776446741307,36.39,77262.38,0.0,0.47338,0.00014,30.57264]
[1776446742902,36.39,77262.38,0.0,0.47338,0.00014,30.57264]
[1776446742998,36.4,77265.3,0.0,0.47379,0.00014,30.57591]
[1776446743970,36.4,77265.3,0.0,0.47379,0.00014,30.57591]
[1776446744022,36.4,77262.44,0.0,0.47339,0.00014,30.57271]
[1776446747810,36.4,77262.1,0.0,0.47334,0.00014,30.57233]
[1776446747893,36.4,77262.1,0.0,0.47334,0.00014,30.57233]
[1776446747902,36.4,77266.51,0.0,0.47397,0.00014,30.57726]
[1776446749828,36.4,77266.24,0.0,0.47393,0.00014,30.57697]
[1776446750157,36.4,77256.76,0.0,0.47258,0.00014,30.56626]
[1776446752211,36.4,77250.02,0.0,0.47162,0.00014,30.55843]
[1776446755043,36.4,77234.91,0.0,0.46947,0.00014,30.54025]
[1776446757766,36.4,77235.64,0.0,0.46957,0.00014,30.54114]
[1776446757870,36.39,77238.92,0.0,0.47004,0.00014,30.54514]
[1776446760058,36.39,77238.92,0.0,0.47004,0.00014,30.54514]
[1776446762002,36.39,77238.86,0.0,0.47003,0.00014,30.54506]
[1776446762318,36.39,77235.47,0.0,0.46954,0.00014,30.5409]
[1776446764583,36.39,77235.85,0.0,0.46959,0.00014,30.54135]
[1776446764657,36.39,77235.85,0.0,0.46959,0.00014,30.54135]
[1776446764677,36.39,77235.85,0.0,0.46959,0.00014,30.54135]
[1776446764806,36.39,77235.85,0.0,0.46959,0.00014,30.54135]
[1776446765204,36.39,77214.81,0.0,0.4666,0.00014,30.51463]
[1776446765689,36.39,77214.81,0.0,0.4666,0.00014,30.51463]
[1776446765966,36.39,77214.81,0.0,0.4666,0.00014,30.51463]
[1776446765994,36.39,77214.81,0.0,0.4666,0.00014,30.51463]
[1776446766179,36.39,77214.81,0.0,0.4666,0.00014,30.51463]
[1776446766198,36.39,77205.03,0.0,0.46521,0.00014,30.50162]
[1776446767954,36.39,77205.03,0.0,0.46521,0.00014,30.50162]
[1776446768188,36.39,77205.03,0.0,0.46521,0.00014,30.50162]
[1776446768216,36.39,77180.06,0.0,0.46165,0.00014,30.46673]
[1776446769611,36.39,77177.07,0.0,0.46123,0.00014,30.46239]
[1776446770642,36.39,77177.07,0.0,0.46123,0.00014,30.46239]
[1776446770660,36.39,77177.07,0.0,0.46123,0.00014,30.46239]
[1776446770721,36.39,77174.9,0.0,0.46092,0.00014,30.45922]
[1776446771997,36.39,77174.9,0.0,0.46092,0.00014,30.45922]
[1776446772915,36.39,77168.38,0.0,0.45999,0.00014,30.44959]
[1776446773243,36.39,77163.83,0.0,0.45934,0.00014,30.44277]
[1776446774149,36.39,77152.68,0.0,0.45776,0.00014,30.42572]
[1776446776658,36.39,77141.34,0.0,0.45615,0.00014,30.40789]
[1776446778498,36.39,77141.24,0.0,0.45613,0.00014,30.40773]
[1776446778672,36.39,77139.11,0.0,0.45583,0.00014,30.40429]
[1776446781342,36.4,77151.63,0.0,0.45762,0.00014,30.4242]
[1776446781779,36.4,77151.63,0.0,0.45762,0.00014,30.4242]
[1776446781790,36.4,77151.63,0.0,0.45762,0.00014,30.4242]
[1776446781799,36.4,77151.63,0.0,0.45762,0.00014,30.4242]
[1776446781867,36.4,77155.52,0.0,0.45818,0.00014,30.43023]
[1776446786732,36.4,77168.73,0.0,0.46006,0.00014,30.45027]
[1776446788279,36.4,77168.73,0.0,0.46006,0.00014,30.45027]
[1776446788351,36.4,77173.19,0.0,0.4607,0.00014,30.45687]
[1776446789068,36.4,77173.19,0.0,0.4607,0.00014,30.45687]
[1776446789107,36.4,77190.35,0.0,0.46314,0.00014,30.48155]
[1776446790470,36.4,77190.35,0.0,0.46314,0.00014,30.48156]
[1776446791002,36.4,77190.35,0.0,0.46314,0.00014,30.48156]
[1776446791207,36.4,77190.35,0.0,0.46314,0.00014,30.48156]
[1776446791228,36.4,77204.87,0.0,0.4652,0.00014,30.49858]
[1776446791455,36.4,77204.87,0.0,0.4652,0.00014,30.49858]
[1776446792094,36.4,77204.87,0.0,0.4652,0.00014,30.49858]
[1776446792208,36.4,77220.44,0.0,0.46741,0.00014,30.5191]
[1776446792581,36.4,77220.44,0.0,0.46741,0.00014,30.5191]
[1776446792929,36.4,77235.45,0.0,0.46955,0.00014,30.538]
[1776446794188,36.4,77235.45,0.0,0.46955,0.00014,30.538]
[1776446794381,36.4,77238.8,0.0,0.47003,0.00014,30.5421]
[1776446794654,36.4,77238.8,0.0,0.47003,0.00014,30.5421]
[1776446794888,36.4,77238.8,0.0,0.47003,0.00014,30.5421]
[1776446794967,36.41,77255.3,0.0,0.47238,0.00014,30.56167]
[1776446795921,36.41,77261.92,0.0,0.47332,0.00014,30.56922]
[1776446797060,36.41,77251.13,0.0,0.47178,0.00014,30.55683]
[1776446798070,36.41,77251.13,0.0,0.47178,0.00014,30.55683]
[1776446798138,36.41,77251.13,0.0,0.47178,0.00014,30.55683]
[1776446798360,36.41,77251.13,0.0,0.47178,0.00014,30.55683]
[1776446798372,36.41,77214.14,0.0,0.46652,0.00014,30.51093]
[1776446798653,36.41,77214.14,0.0,0.46652,0.00014,30.51093]
[1776446799186,36.41,77215.86,0.0,0.46677,0.00014,30.5132]
[1776446800765,36.41,77215.86,0.0,0.46677,0.00014,30.5132]
[1776446800866,36.41,77217.88,0.0,0.46706,0.00014,30.51583]
[1776446802102,36.41,77217.88,0.0,0.46706,0.00014,30.51583]
[1776446802203,36.41,77217.32,0.0,0.46697,0.00014,30.51509]
[1776446802888,36.41,77217.32,0.0,0.46697,0.00014,30.51509]
[1776446802895,36.41,77217.32,0.0,0.46697,0.00014,30.51509]
[1776446802938,36.41,77219.86,0.0,0.46733,0.00014,30.51837]
[1776446804868,36.41,77213.01,0.0,0.46636,0.00014,30.50943]
[1776446807480,36.4,77217.04,0.0,0.46693,0.00014,30.5147]
[1776446807613,36.4,77217.04,0.0,0.46693,0.00014,30.5147]
[1776446807892,36.4,77208.35,0.0,0.46569,0.00014,30.50324]
[1776446808907,36.4,77208.35,0.0,0.46569,0.00014,30.50324]
[1776446808991,36.4,77208.35,0.0,0.46569,0.00014,30.50324]
[1776446809027,36.4,77199.54,0.0,0.46444,0.00014,30.49132]
[1776446813149,36.4,77203.12,0.0,0.46495,0.00014,30.49619]
[1776446813244,36.4,77202.59,0.0,0.46487,0.00014,30.49547]
[1776446815027,36.4,77202.59,0.0,0.46487,0.00014,30.49546]
[1776446815041,36.4,77202.59,0.0,0.46487,0.00014,30.49546]
[1776446815296,36.4,77208.03,0.0,0.46564,0.00014,30.50279]
[1776446817963,36.4,77216.59,0.0,0.46686,0.00014,30.51407]
[1776446823153,36.4,77217.57,0.0,0.46699,0.00014,30.51533]
[1776446823255,36.4,77218.8,0.0,0.46717,0.00014,30.51691]
[1776446828566,36.39,77217.94,0.0,0.46704,0.00014,30.51577]
[1776446828663,36.39,77217.94,0.0,0.46704,0.00014,30.51577]
[1776446829292,36.39,77217.94,0.0,0.46704,0.00014,30.51577]
[1776446829357,36.39,77197.89,0.0,0.46419,0.00014,30.48895]
[1776446829971,36.39,77197.89,0.0,0.46419,0.00014,30.48895]
[1776446830179,36.39,77182.76,0.0,0.46203,0.00014,30.46768]
[1776446831294,36.39,77182.76,0.0,0.46203,0.00014,30.46768]
[1776446831328,36.39,77182.66,0.0,0.46202,0.00014,30.46753]
[1776446834435,36.39,77206.45,0.0,0.46541,0.00014,30.50058]
[1776446834659,36.39,77206.45,0.0,0.46541,0.00014,30.50058]
[1776446835247,36.39,77206.45,0.0,0.46541,0.00014,30.50058]
[1776446835417,36.39,77206.45,0.0,0.46541,0.00014,30.50058]
[1776446835424,36.39,77206.45,0.0,0.46541,0.00014,30.50058]
[1776446835450,36.39,77227.17,0.0,0.46835,0.00014,30.52759]
[1776446836095,36.39,77227.17,0.0,0.46835,0.00014,30.52758]
[1776446836793,36.39,77227.17,0.0,0.46835,0.00014,30.52758]
[1776446837019,36.39,77227.17,0.0,0.46835,0.00014,30.52758]
[1776446837100,36.39,77228.98,0.0,0.46861,0.00014,30.52986]
[1776446839019,36.39,77228.32,0.0,0.46851,0.00014,30.52901]
[1776446839137,36.39,77209.8,0.0,0.46588,0.00014,30.50503]
[1776446839602,36.39,77209.8,0.0,0.46588,0.00014,30.50503]
[1776446840777,36.39,77209.8,0.0,0.46588,0.00014,30.50502]
[1776446841135,36.39,77201.91,0.0,0.46475,0.00014,30.4944]
[1776446842142,36.39,77189.84,0.0,0.46304,0.00014,30.47769]
[1776446842685,36.39,77189.84,0.0,0.46304,0.00014,30.47769]
[1776446842793,36.39,77189.84,0.0,0.46304,0.00014,30.47769]
[1776446843305,36.39,77188.89,0.0,0.4629,0.00014,30.47636]
[1776446845577,36.39,77192.19,0.0,0.46337,0.00014,30.481]
[1776446846181,36.39,77197.84,0.0,0.46417,0.00014,30.48884]
[1776446848191,36.39,77211.95,0.0,0.46618,0.00014,30.50787]
[1776446853378,36.38,77208.99,0.0,0.46575,0.00014,30.50095]
[1776446853529,36.38,77208.99,0.0,0.46575,0.00014,30.50095]
[1776446853538,36.38,77208.99,0.0,0.46575,0.00014,30.50095]
[1776446853542,36.38,77208.99,0.0,0.46575,0.00014,30.50095]
[1776446854229,36.38,77208.99,0.0,0.46575,0.00014,30.50094]
[1776446856243,36.38,77202.18,0.0,0.46478,0.00014,30.49176]
[1776446857249,36.38,77190.68,0.0,0.46314,0.00014,30.47586]
[1776446859266,36.38,77183.63,0.0,0.46214,0.00014,30.46587]
[1776446861774,36.38,77183.68,0.0,0.46215,0.00014,30.46594]
[1776446862285,36.38,77173.97,0.0,0.46077,0.00014,30.45184]
[1776446863332,36.38,77189.38,0.0,0.46296,0.00014,30.47403]
[1776446864335,36.38,77193.91,0.0,0.4636,0.00014,30.48038]
[1776446866455,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446866733,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446866763,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446866860,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446866892,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446867193,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446867217,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446867330,36.38,77215.04,0.0,0.46661,0.00014,30.50894]
[1776446868329,36.38,77224.78,0.0,0.468,0.00014,30.52151]
[1776446869406,36.38,77224.78,0.0,0.468,0.00014,30.52151]
[1776446869437,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446869741,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446869746,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446869756,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446870435,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446870346,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446870871,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446870886,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446871035,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446871339,36.38,77223.25,0.0,0.46778,0.00014,30.51955]
[1776446871437,36.38,77238.83,0.0,0.46999,0.00014,30.53899]
[1776446871750,36.38,77238.83,0.0,0.46999,0.00014,30.53899]
[1776446872356,36.38,77238.83,0.0,0.46999,0.00014,30.53898]
[1776446873437,36.38,77238.83,0.0,0.46999,0.00014,30.53898]
[1776446873370,36.38,77246.82,0.0,0.47113,0.00014,30.54859]
[1776446873729,36.38,77246.82,0.0,0.47113,0.00014,30.54859]
[1776446874259,36.38,77246.82,0.0,0.47113,0.00014,30.54859]
[1776446874385,36.38,77246.82,0.0,0.47113,0.00014,30.54859]
[1776446874473,36.38,77246.82,0.0,0.47113,0.00014,30.54859]
[1776446874397,36.37,77270.33,0.0,0.47448,0.00014,30.57543]
[1776446874632,36.37,77270.33,0.0,0.47448,0.00014,30.57543]
[1776446874713,36.37,77270.33,0.0,0.47448,0.00014,30.57543]
[1776446875376,36.37,77270.33,0.0,0.47448,0.00014,30.57543]
[1776446876154,36.37,77270.33,0.0,0.47448,0.00014,30.57543]
[1776446876162,36.37,77270.33,0.0,0.47448,0.00014,30.57543]
[1776446876427,36.37,77269.67,0.0,0.47438,0.00014,30.5747]
[1776446878088,36.37,77269.67,0.0,0.47438,0.00014,30.5747]
[1776446878161,36.37,77269.67,0.0,0.47438,0.00014,30.5747]
[1776446878398,36.37,77269.03,0.0,0.47429,0.00014,30.57399]
[1776446883437,36.37,77265.47,0.0,0.47379,0.00014,30.57006]
[1776446883544,36.37,77265.47,0.0,0.47379,0.00014,30.57006]
[1776446884440,36.38,77264.65,0.0,0.47367,0.00014,30.56914]
[1776446886453,36.38,77271.49,0.0,0.47465,0.00014,30.57671]
[1776446888248,36.38,77272.95,0.0,0.47485,0.00014,30.5783]
[1776446888485,36.38,77273.88,0.0,0.47499,0.00014,30.57931]
[1776446892311,36.38,77274.83,0.0,0.47512,0.00014,30.58033]
[1776446892551,36.38,77275.48,0.0,0.47521,0.00014,30.58103]
[1776446892766,36.38,77275.48,0.0,0.47521,0.00014,30.58103]
[1776446893321,36.38,77275.48,0.0,0.47521,0.00014,30.58103]
[1776446893681,36.38,77242.46,0.0,0.47051,0.00014,30.54337]
[1776446894530,36.37,77242.46,0.0,0.47051,0.00014,30.54336]
[1776446898683,36.37,77237.33,0.0,0.46977,0.00014,30.53711]
[1776446898649,36.37,77229.57,0.0,0.46867,0.00014,30.52748]
[1776446898715,36.37,77229.57,0.0,0.46867,0.00014,30.52748]
[1776446899564,36.37,77229.57,0.0,0.46866,0.00014,30.52747]
[1776446903695,36.36,77241.38,0.0,0.47034,0.00014,30.54198]
[1776446905682,36.36,77260.49,0.0,0.47306,0.00014,30.56438]
[1776446906649,36.36,77260.49,0.0,0.47306,0.00014,30.56438]
[1776446906657,36.36,77260.49,0.0,0.47306,0.00014,30.56438]
[1776446907329,36.36,77260.75,0.0,0.4731,0.00014,30.56468]
[1776446907626,36.36,77265.2,0.0,0.47373,0.00014,30.56969]
[1776446909333,36.36,77267.28,0.0,0.47403,0.00014,30.57201]
[1776446909664,36.36,77267.28,0.0,0.47403,0.00014,30.57201]
[1776446909678,36.36,77267.2,0.0,0.47402,0.00014,30.57192]
[1776446911738,36.36,77268.62,0.0,0.47422,0.00014,30.57053]
[1776446911800,36.36,77268.62,0.0,0.47422,0.00014,30.57053]
[1776446911811,36.36,77268.62,0.0,0.47422,0.00014,30.57053]
[1776446912598,36.36,77268.62,0.0,0.47422,0.00014,30.57053]
[1776446912686,36.36,77271.99,0.0,0.4747,0.00014,30.57423]
[1776446914382,36.36,77271.99,0.0,0.4747,0.00014,30.57423]
[1776446914592,36.36,77271.99,0.0,0.4747,0.00014,30.57423]
[1776446914673,36.36,77270.63,0.0,0.47451,0.00014,30.57274]
[1776446914750,36.36,77270.63,0.0,0.47451,0.00014,30.57274]
[1776446914941,36.36,77270.63,0.0,0.47451,0.00014,30.57274]
[1776446915677,36.36,77269.09,0.0,0.47429,0.00014,30.57105]
[1776446916053,36.36,77269.09,0.0,0.47429,0.00014,30.57105]
[1776446916509,36.36,77269.09,0.0,0.47429,0.00014,30.57105]
[1776446916513,36.36,77269.09,0.0,0.47429,0.00014,30.57105]
[1776446916700,36.36,77269.09,0.0,0.47429,0.00014,30.57105]
[1776446917691,36.36,77250.11,0.0,0.47158,0.00014,30.54944]
[1776446918696,36.36,77237.87,0.0,0.46984,0.00014,30.53475]
[1776446918794,36.36,77237.87,0.0,0.46984,0.00014,30.53475]
[1776446918815,36.36,77237.87,0.0,0.46984,0.00014,30.53475]
[1776446918868,36.36,77237.87,0.0,0.46984,0.00014,30.53475]
[1776446919157,36.36,77237.87,0.0,0.46984,0.00014,30.53475]
[1776446919261,36.36,77237.87,0.0,0.46984,0.00014,30.53475]
[1776446919707,36.36,77231.11,0.0,0.46887,0.00014,30.52639]
[1776446920414,36.36,77231.11,0.0,0.46887,0.00014,30.52639]
[1776446920715,36.36,77234.08,0.0,0.46929,0.00014,30.53008]
[1776446920825,36.36,77234.08,0.0,0.46929,0.00014,30.53008]
[1776446921720,36.36,77236.71,0.0,0.46967,0.00014,30.53331]
[1776446924678,36.36,77231.36,0.0,0.4689,0.00014,30.52667]
[1776446925165,36.36,77227.77,0.0,0.46839,0.00014,30.52215]
[1776446925442,36.36,77209.41,0.0,0.46577,0.00014,30.49832]
[1776446926762,36.36,77188.6,0.0,0.46281,0.00014,30.46972]
[1776446928645,36.36,77195.88,0.0,0.46385,0.00014,30.47992]
[1776446928822,36.36,77195.88,0.0,0.46385,0.00014,30.47992]
[1776446928870,36.36,77195.88,0.0,0.46385,0.00014,30.47992]
[1776446929075,36.36,77200.38,0.0,0.46449,0.00014,30.48612]
[1776446930787,36.36,77210.96,0.0,0.466,0.00014,30.50039]
[1776446931902,36.36,77203.32,0.0,0.46491,0.00014,30.49014]
[1776446935827,36.36,77192.68,0.0,0.46339,0.00014,30.47548]
[1776446938902,36.36,77193.49,0.0,0.46351,0.00014,30.47661]
[1776446938944,36.36,77193.49,0.0,0.46351,0.00014,30.47661]
[1776446939087,36.36,77192.77,0.0,0.46341,0.00014,30.47561]
[1776446944104,36.36,77189.69,0.0,0.46297,0.00014,30.47128]
[1776446944201,36.36,77197.02,0.0,0.46401,0.00014,30.48151]
[1776446947912,36.36,77204.79,0.0,0.46512,0.00014,30.49213]
[1776446949456,36.36,77204.79,0.0,0.46512,0.00014,30.49213]
[1776446949466,36.36,77204.79,0.0,0.46512,0.00014,30.49213]
[1776446949549,36.36,77202.42,0.0,0.46478,0.00014,30.48892]
[1776446951402,36.36,77205.58,0.0,0.46523,0.00014,30.4932]
[1776446951616,36.36,77205.58,0.0,0.46523,0.00014,30.4932]
[1776446951717,36.36,77216.84,0.0,0.46684,0.00014,30.50815]
[1776446953023,36.36,77216.84,0.0,0.46683,0.00014,30.50814]
[1776446953086,36.36,77205.6,0.0,0.46523,0.00014,30.49323]
[1776446957222,36.36,77204.63,0.0,0.4651,0.00014,30.49193]
[1776446957233,36.36,77204.63,0.0,0.4651,0.00014,30.49193]
[1776446957320,36.36,77204.63,0.0,0.4651,0.00014,30.49193]
[1776446963018,36.36,77204.06,0.0,0.46502,0.00014,30.49116]
[1776446968774,36.36,77204.26,0.0,0.46505,0.00014,30.49143]
[1776446969680,36.36,77200.1,0.0,0.46445,0.00014,30.48577]
[1776446969701,36.36,77200.1,0.0,0.46445,0.00014,30.48577]
[1776446969798,36.36,77200.1,0.0,0.46445,0.00014,30.48577]
[1776446969781,36.36,77211.35,0.0,0.46606,0.00014,30.50094]
[1776446970299,36.36,77211.35,0.0,0.46606,0.00014,30.50094]
[1776446970563,36.36,77231.5,0.0,0.46893,0.00014,30.52687]
[1776446971042,36.36,77231.5,0.0,0.46893,0.00014,30.52687]
[1776446971056,36.36,77231.5,0.0,0.46893,0.00014,30.52687]
[1776446971070,36.36,77231.5,0.0,0.46893,0.00014,30.52687]
[1776446971348,36.36,77231.5,0.0,0.46893,0.00014,30.52687]
[1776446971682,36.36,77231.5,0.0,0.46893,0.00014,30.52687]
[1776446971768,36.36,77237.99,0.0,0.46985,0.00014,30.53193]
[1776446972642,36.36,77237.99,0.0,0.46985,0.00014,30.53193]
[1776446972658,36.36,77237.99,0.0,0.46985,0.00014,30.53193]
[1776446972743,36.37,77255.42,0.0,0.47233,0.00014,30.55266]
[1776446974752,36.37,77259.54,0.0,0.47292,0.00014,30.5574]
[1776446977733,36.37,77260.19,0.0,0.47302,0.00014,30.55814]
[1776446977794,36.37,77265.26,0.0,0.47374,0.00014,30.56385]
[1776446977838,36.37,77265.26,0.0,0.47374,0.00014,30.56385]
[1776446978693,36.37,77265.75,0.0,0.47381,0.00014,30.5644]
[1776446984335,36.37,77267.67,0.0,0.47408,0.00014,30.56654]
[1776446988560,36.37,77268.72,0.0,0.47423,0.00014,30.5677]
[1776446988648,36.37,77271.63,0.0,0.47465,0.00014,30.57089]
[1776446991221,36.37,77278.69,0.0,0.47566,0.00014,30.57851]
[1776446992021,36.37,77278.69,0.0,0.47566,0.00014,30.57851]
[1776446992227,36.37,77276.58,0.0,0.47536,0.00014,30.57627]
[1776446997264,36.37,77265.29,0.0,0.47375,0.00014,30.56392]
[1776446998984,36.37,77264.45,0.0,0.47363,0.00014,30.56298]
[1776446999279,36.37,77264.66,0.0,0.47366,0.00014,30.56322]
[1776447002507,36.37,77271.98,0.0,0.47471,0.00014,30.57131]
[1776447003554,36.37,77271.98,0.0,0.47471,0.00014,30.57131]
[1776447003758,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004210,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004248,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004546,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004633,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004741,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004751,36.37,77268.93,0.0,0.47427,0.00014,30.56797]
[1776447004837,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447004890,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447005356,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447005538,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447005636,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447005774,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447005803,36.38,77284.64,0.0,0.47651,0.00014,30.5848]
[1776447005639,36.38,77290.11,0.0,0.47729,0.00014,30.59043]
[1776447006099,36.38,77290.11,0.0,0.47729,0.00014,30.59043]
[1776447006111,36.38,77290.11,0.0,0.47729,0.00014,30.59043]
[1776447006181,36.38,77290.11,0.0,0.47729,0.00014,30.59043]
[1776447006289,36.38,77290.11,0.0,0.47729,0.00014,30.59043]
[1776447006331,36.37,77290.11,0.0,0.47729,0.00014,30.59042]
[1776447007401,36.37,77290.11,0.0,0.47729,0.00014,30.59042]
[1776447007403,36.37,77320.09,0.0,0.48156,0.00014,30.61924]
[1776447007944,36.37,77320.09,0.0,0.48156,0.00014,30.61924]
[1776447008344,36.38,77320.09,0.0,0.48157,0.00014,30.61926]
[1776447009249,36.38,77320.09,0.0,0.48157,0.00014,30.61926]
[1776447009558,36.38,77341.11,0.0,0.48457,0.00014,30.63736]
[1776447011380,36.38,77340.08,0.0,0.48442,0.00014,30.63652]
[1776447016340,36.39,77334.0,0.0,0.48356,0.00014,30.63145]
[1776447016602,36.39,77334.23,0.0,0.48359,0.00014,30.63165]
[1776447018368,36.39,77334.23,0.0,0.4836,0.00014,30.63166]
[1776447018388,36.39,77334.23,0.0,0.4836,0.00014,30.63166]
[1776447018469,36.4,77336.5,0.0,0.48393,0.00014,30.63359]
[1776447019057,36.4,77336.5,0.0,0.48393,0.00014,30.63359]
[1776447019066,36.4,77336.5,0.0,0.48393,0.00014,30.63359]
[1776447019439,36.4,77336.5,0.0,0.48393,0.00014,30.6336]
[1776447020578,36.4,77336.5,0.0,0.48393,0.00014,30.6336]
[1776447020675,36.41,77333.11,0.0,0.48345,0.00014,30.63075]
[1776447022148,36.41,77333.11,0.0,0.48345,0.00014,30.63076]
[1776447022178,36.41,77333.11,0.0,0.48345,0.00014,30.63076]
[1776447022461,36.41,77333.88,0.0,0.48356,0.00014,30.63142]
[1776447023452,36.41,77333.88,0.0,0.48356,0.00014,30.63142]
[1776447023557,36.41,77333.88,0.0,0.48356,0.00014,30.63142]
[1776447023701,36.41,77333.88,0.0,0.48356,0.00014,30.63142]
[1776447023717,36.42,77347.48,0.0,0.48551,0.00014,30.64259]
[1776447024314,36.42,77347.48,0.0,0.48551,0.00014,30.64259]
[1776447024580,36.42,77348.33,0.0,0.48563,0.00014,30.64327]
[1776447027497,36.43,77334.99,0.0,0.48373,0.00014,30.63239]
[1776447028502,36.43,77334.84,0.0,0.48372,0.00014,30.63228]
[1776447032531,36.44,77326.25,0.0,0.48249,0.00014,30.62194]
[1776447034712,36.44,77344.38,0.0,0.48508,0.00014,30.6372]
[1776447036857,36.44,77358.05,0.0,0.48702,0.00014,30.64784]
[1776447037043,36.44,77358.05,0.0,0.48702,0.00014,30.64784]
[1776447037303,36.44,77358.05,0.0,0.48702,0.00014,30.64784]
[1776447037516,36.44,77358.05,0.0,0.48702,0.00014,30.64784]
[1776447037659,36.44,77358.05,0.0,0.48702,0.00014,30.64784]
[1776447037886,36.44,77358.05,0.0,0.48702,0.00014,30.64784]
[1776447037879,36.44,77373.25,0.0,0.48919,0.00014,30.65883]
[1776447040146,36.44,77378.31,0.0,0.48991,0.00014,30.66228]
[1776447040280,36.44,77378.31,0.0,0.48991,0.00014,30.66228]
[1776447040614,36.44,77379.47,0.0,0.49007,0.00014,30.66306]
[1776447041628,36.41,77369.33,0.0,0.48861,0.00014,30.65604]
[1776447043024,36.41,77366.68,0.0,0.48823,0.00014,30.65414]
[1776447043442,36.41,77366.68,0.0,0.48823,0.00014,30.65414]
[1776447044316,36.4,77371.21,0.0,0.48887,0.00014,30.65735]
[1776447044325,36.4,77371.21,0.0,0.48887,0.00014,30.65735]
[1776447044837,36.4,77400.69,0.0,0.49307,0.00014,30.67634]
[1776447046657,36.39,77398.78,0.0,0.49279,0.00014,30.6752]
[1776447047522,36.39,77398.78,0.0,0.49279,0.00014,30.6752]
[1776447047752,36.38,77407.14,0.0,0.49398,0.00014,30.68003]
[1776447048132,36.38,77407.14,0.0,0.49398,0.00014,30.68003]
[1776447048938,36.38,77407.14,0.0,0.49398,0.00014,30.68003]
[1776447048986,36.38,77407.14,0.0,0.49398,0.00014,30.68003]
[1776447049105,36.38,77407.14,0.0,0.49398,0.00014,30.68003]
[1776447049677,36.38,77404.87,0.0,0.49365,0.00014,30.67874]
[1776447052698,36.37,77398.17,0.0,0.49269,0.00014,30.67482]
[1776447053629,36.37,77398.17,0.0,0.49269,0.00014,30.67482]
[1776447053642,36.37,77398.17,0.0,0.49269,0.00014,30.67482]
[1776447053739,36.37,77398.17,0.0,0.49269,0.00014,30.67482]
[1776447053911,36.37,77398.17,0.0,0.49269,0.00014,30.67482]
[1776447053829,36.37,77391.68,0.0,0.49177,0.00014,30.67086]
[1776447054146,36.37,77391.68,0.0,0.49177,0.00014,30.67086]
[1776447054174,36.37,77391.68,0.0,0.49177,0.00014,30.67086]
[1776447054911,36.37,77390.51,0.0,0.4916,0.00014,30.67013]
[1776447057734,36.36,77387.07,0.0,0.49111,0.00014,30.66795]
[1776447058226,36.36,77387.07,0.0,0.49111,0.00014,30.66795]
[1776447058272,36.36,77387.07,0.0,0.49111,0.00014,30.66795]
[1776447058742,36.36,77388.81,0.0,0.49136,0.00014,30.66906]
[1776447060458,36.36,77392.93,0.0,0.49194,0.00014,30.67163]
[1776447060602,36.36,77392.93,0.0,0.49194,0.00014,30.67163]
[1776447061762,36.36,77406.58,0.0,0.49389,0.00014,30.6797]
[1776447062848,36.36,77406.58,0.0,0.49389,0.00014,30.6797]
[1776447062878,36.36,77417.77,0.0,0.49549,0.00014,30.68577]
[1776447062974,36.36,77417.77,0.0,0.49549,0.00014,30.68577]
[1776447065446,36.36,77420.23,0.0,0.49584,0.00014,30.68704]
[1776447066797,36.36,77409.53,0.0,0.49431,0.00014,30.68135]
[1776447067805,36.37,77413.1,0.0,0.49482,0.00014,30.6833]
[1776447070825,36.37,77424.04,0.0,0.49638,0.00014,30.68896]
[1776447072579,36.37,77422.37,0.0,0.49614,0.00014,30.68813]
[1776447072840,36.37,77418.33,0.0,0.49557,0.00014,30.68607]
[1776447073259,36.37,77418.33,0.0,0.49557,0.00014,30.68607]
[1776447073846,36.37,77416.27,0.0,0.49527,0.00014,30.68499]
[1776447074861,36.37,77423.83,0.0,0.49635,0.00014,30.68886]
[1776447075861,36.37,77416.18,0.0,0.49526,0.00014,30.68494]
[1776447077875,36.37,77411.48,0.0,0.49459,0.00014,30.68242]
[1776447078882,36.37,77419.56,0.0,0.49574,0.00014,30.6867]
[1776447079708,36.37,77419.56,0.0,0.49574,0.00014,30.6867]
[1776447081491,36.37,77427.07,0.0,0.49681,0.00014,30.69045]
[1776447082909,36.37,77439.42,0.0,0.49858,0.00014,30.69612]
[1776447083662,36.37,77439.42,0.0,0.49858,0.00014,30.69612]
[1776447083917,36.37,77442.12,0.0,0.49896,0.00014,30.69729]
[1776447085931,36.37,77433.03,0.0,0.49766,0.00014,30.69326]
[1776447086937,36.37,77429.03,0.0,0.49709,0.00014,30.69139]
[1776447087277,36.37,77429.03,0.0,0.49709,0.00014,30.69139]
[1776447088808,36.37,77426.34,0.0,0.49671,0.00014,30.69009]
[1776447088831,36.37,77426.34,0.0,0.49671,0.00014,30.69009]
[1776447088951,36.37,77417.31,0.0,0.49542,0.00014,30.68554]
[1776447090969,36.37,77407.44,0.0,0.49402,0.00014,30.68019]
[1776447091975,36.37,77414.11,0.0,0.49497,0.00014,30.68089]
[1776447093918,36.37,77417.07,0.0,0.49539,0.00014,30.68245]
[1776447093988,36.37,77421.99,0.0,0.49609,0.00014,30.68498]
[1776447096004,36.37,77428.92,0.0,0.49708,0.00014,30.68838]
[1776447096331,36.37,77428.92,0.0,0.49708,0.00014,30.68838]
[1776447096348,36.37,77428.92,0.0,0.49708,0.00014,30.68838]
[1776447097007,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447097032,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447097131,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447097416,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447097464,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447098003,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447098013,36.37,77428.77,0.0,0.49706,0.00014,30.68831]
[1776447098014,36.37,77424.45,0.0,0.49644,0.00014,30.68621]
[1776447098043,36.37,77424.45,0.0,0.49644,0.00014,30.68621]
[1776447100267,36.37,77424.31,0.0,0.49642,0.00014,30.68614]
[1776447100349,36.37,77424.31,0.0,0.49642,0.00014,30.68614]
[1776447102468,36.37,77428.07,0.0,0.49696,0.00014,30.68797]
[1776447102490,36.37,77438.77,0.0,0.49848,0.00014,30.69288]
[1776447104700,36.37,77438.77,0.0,0.49848,0.00014,30.69288]
[1776447104742,36.37,77438.77,0.0,0.49848,0.00014,30.69288]
[1776447105743,36.37,77443.69,0.0,0.49918,0.00014,30.69499]
[1776447105814,36.37,77443.69,0.0,0.49918,0.00014,30.69499]
[1776447105839,36.37,77443.91,0.0,0.49922,0.00014,30.69508]
[1776447108836,36.37,77447.46,0.0,0.49972,0.00014,30.69654]
[1776447108900,36.37,77447.46,0.0,0.49972,0.00014,30.69654]
[1776447110637,36.37,77450.44,0.0,0.50015,0.00014,30.69773]
[1776447110675,36.37,77448.73,0.0,0.4999,0.00014,30.69705]
[1776447113049,36.37,77448.73,0.0,0.4999,0.00014,30.69705]
[1776447113486,36.37,77448.64,0.0,0.49989,0.00014,30.69702]
[1776447113546,36.37,77448.64,0.0,0.49989,0.00014,30.69702]
[1776447113753,36.37,77436.44,0.0,0.49815,0.00014,30.69185]
[1776447114865,36.37,77436.44,0.0,0.49815,0.00014,30.69185]
[1776447114956,36.37,77436.44,0.0,0.49815,0.00014,30.69185]
[1776447114972,36.37,77428.16,0.0,0.49697,0.00014,30.68801]
[1776447115166,36.37,77428.16,0.0,0.49697,0.00014,30.68801]
[1776447116040,36.37,77437.72,0.0,0.49833,0.00014,30.69242]
[1776447116813,36.37,77437.72,0.0,0.49833,0.00014,30.69242]
[1776447117053,36.37,77444.23,0.0,0.49926,0.00014,30.69522]
[1776447118254,36.37,77441.16,0.0,0.49882,0.00014,30.69392]
[1776447119012,36.37,77434.3,0.0,0.49784,0.00014,30.69088]
[1776447121452,36.37,77433.86,0.0,0.49778,0.00014,30.69068]
[1776447121484,36.37,77433.86,0.0,0.49778,0.00014,30.69068]
[1776447121522,36.37,77433.86,0.0,0.49778,0.00014,30.69068]
[1776447121802,36.37,77433.86,0.0,0.49778,0.00014,30.69068]
[1776447121855,36.37,77433.86,0.0,0.49778,0.00014,30.69068]
[1776447121879,36.37,77432.07,0.0,0.49753,0.00014,30.68986]
[1776447122167,36.37,77432.07,0.0,0.49753,0.00014,30.68986]
[1776447122391,36.37,77432.07,0.0,0.49753,0.00014,30.68986]
[1776447122493,36.37,77438.93,0.0,0.4985,0.00014,30.69295]
[1776447124448,36.37,77438.93,0.0,0.4985,0.00014,30.69295]
[1776447124799,36.37,77438.93,0.0,0.4985,0.00014,30.69295]
[1776447125006,36.37,77430.08,0.0,0.49724,0.00014,30.68893]
[1776447126066,36.37,77430.08,0.0,0.49724,0.00014,30.68893]
[1776447126216,36.37,77424.38,0.0,0.49643,0.00014,30.68617]
[1776447127222,36.37,77438.62,0.0,0.49846,0.00014,30.69282]
[1776447128740,36.37,77438.62,0.0,0.49846,0.00014,30.69282]
[1776447128797,36.37,77438.62,0.0,0.49846,0.00014,30.69282]
[1776447128819,36.37,77436.96,0.0,0.49822,0.00014,30.69208]
[1776447131251,36.37,77437.58,0.0,0.49831,0.00014,30.69236]
[1776447132664,36.37,77437.58,0.0,0.49831,0.00014,30.69236]
[1776447132726,36.37,77437.58,0.0,0.49831,0.00014,30.69236]
[1776447133672,36.37,77433.77,0.0,0.49777,0.00014,30.69064]
[1776447133766,36.37,77438.96,0.0,0.49851,0.00014,30.69296]
[1776447137236,36.37,77440.94,0.0,0.49879,0.00014,30.69382]
[1776447137294,36.37,77441.87,0.0,0.49892,0.00014,30.69422]
[1776447140404,36.37,77441.62,0.0,0.49889,0.00014,30.69411]
[1776447141033,36.37,77448.56,0.0,0.49988,0.00014,30.69698]
[1776447141484,36.37,77448.56,0.0,0.49988,0.00014,30.69698]
[1776447141607,36.37,77448.56,0.0,0.49988,0.00014,30.69698]
[1776447141675,36.37,77461.16,0.0,0.50167,0.00014,30.70171]
[1776447143047,36.37,77466.36,0.0,0.50241,0.00014,30.70348]
[1776447143460,36.37,77466.36,0.0,0.50241,0.00014,30.70348]
[1776447143963,36.37,77465.26,0.0,0.50226,0.00014,30.70311]
[1776447145410,36.37,77465.26,0.0,0.50226,0.00014,30.70311]
[1776447145499,36.37,77465.26,0.0,0.50226,0.00014,30.70311]
[1776447146453,36.37,77476.22,0.0,0.50382,0.00014,30.70654]
[1776447148068,36.37,77478.63,0.0,0.50416,0.00014,30.70723]
[1776447148198,36.37,77478.63,0.0,0.50416,0.00014,30.70723]
[1776447148288,36.37,77478.63,0.0,0.50416,0.00014,30.70723]
[1776447149084,36.37,77476.9,0.0,0.50392,0.00014,30.70674]
[1776447150969,36.37,77476.9,0.0,0.50392,0.00014,30.70674]
[1776447150991,36.37,77465.56,0.0,0.5023,0.00014,30.70321]
[1776447152001,36.37,77473.43,0.0,0.50342,0.00014,30.70275]
[1776447157017,36.37,77472.36,0.0,0.50327,0.00014,30.70243]
[1776447159005,36.37,77482.99,0.0,0.50478,0.00014,30.70546]
[1776447162912,36.37,77494.97,0.0,0.50649,0.00014,30.70836]
[1776447163418,36.37,77494.97,0.0,0.50649,0.00014,30.70836]
[1776447163510,36.37,77494.23,0.0,0.50638,0.00014,30.70819]
[1776447168521,36.37,77490.58,0.0,0.50586,0.00014,30.70736]
[1776447169610,36.37,77490.58,0.0,0.50586,0.00014,30.70736]
[1776447169675,36.37,77497.58,0.0,0.50686,0.00014,30.70891]
[1776447175782,36.37,77500.25,0.0,0.50724,0.00014,30.70945]
[1776447181592,36.37,77502.73,0.0,0.5076,0.00014,30.70993]
[1776447183714,36.37,77490.25,0.0,0.50582,0.00014,30.70728]
[1776447184632,36.37,77490.25,0.0,0.50582,0.00014,30.70728]
[1776447185912,36.37,77490.25,0.0,0.50582,0.00014,30.70728]
[1776447185961,36.37,77465.91,0.0,0.50235,0.00014,30.70037]
[1776447187059,36.37,77465.91,0.0,0.50235,0.00014,30.70037]
[1776447186646,36.37,77465.91,0.0,0.50235,0.00014,30.70037]
[1776447188100,36.37,77460.12,0.0,0.50152,0.00014,30.69838]
[1776447188447,36.37,77460.12,0.0,0.50152,0.00014,30.69838]
[1776447188662,36.37,77460.12,0.0,0.50152,0.00014,30.69838]
[1776447192527,36.37,77463.21,0.0,0.50196,0.00014,30.69946]
[1776447192694,36.37,77463.66,0.0,0.50203,0.00014,30.69961]
[1776447195922,36.38,77471.04,0.0,0.50308,0.00014,30.70202]
[1776447200752,36.38,77460.79,0.0,0.50162,0.00014,30.69862]
[1776447205993,36.38,77462.82,0.0,0.50191,0.00014,30.69933]
[1776447209006,36.37,77460.86,0.0,0.50163,0.00014,30.69864]
[1776447209038,36.37,77460.86,0.0,0.50163,0.00014,30.69864]
[1776447210711,36.37,77455.82,0.0,0.50091,0.00014,30.69682]
[1776447210830,36.37,77458.52,0.0,0.5013,0.00014,30.69781]
[1776447213160,36.37,77463.17,0.0,0.50196,0.00014,30.69649]
[1776447212950,36.37,77469.83,0.0,0.50291,0.00014,30.69868]
[1776447213260,36.37,77469.83,0.0,0.50291,0.00014,30.69868]
[1776447213907,36.37,77469.83,0.0,0.50291,0.00014,30.69868]
[1776447213945,36.37,77469.83,0.0,0.50291,0.00014,30.69868]
[1776447214046,36.37,77491.55,0.0,0.506,0.00014,30.70463]
[1776447216066,36.37,77502.07,0.0,0.5075,0.00014,30.70684]
[1776447216316,36.37,77502.07,0.0,0.5075,0.00014,30.70684]
[1776447216337,36.37,77502.07,0.0,0.5075,0.00014,30.70684]
[1776447216873,36.37,77502.07,0.0,0.5075,0.00014,30.70684]
[1776447221880,36.37,77507.27,0.0,0.50824,0.00014,30.70778]
[1776447222330,36.37,77512.61,0.0,0.509,0.00014,30.70863]
[1776447222724,36.37,77512.61,0.0,0.509,0.00014,30.70863]
[1776447222853,36.37,77512.61,0.0,0.509,0.00014,30.70863]
[1776447223018,36.37,77512.61,0.0,0.509,0.00014,30.70863]
[1776447223084,36.37,77534.16,0.0,0.51207,0.00014,30.71092]
[1776447224479,36.37,77534.16,0.0,0.51207,0.00014,30.71092]
[1776447225114,36.37,77531.29,0.0,0.51166,0.00014,30.71072]
[1776447226670,36.37,77528.09,0.0,0.51121,0.00014,30.71046]
[1776447226785,36.37,77528.09,0.0,0.51121,0.00014,30.71046]
[1776447228998,36.37,77539.33,0.0,0.51281,0.00014,30.7112]
[1776447231255,36.37,77542.41,0.0,0.51325,0.00014,30.71132]
[1776447232019,36.37,77540.24,0.0,0.51294,0.00014,30.71124]
[1776447235731,36.37,77535.79,0.0,0.5123,0.00014,30.71102]
[1776447235808,36.37,77535.79,0.0,0.5123,0.00014,30.71102]
[1776447237379,36.37,77529.07,0.0,0.51135,0.00014,30.71055]
[1776447237383,36.37,77529.07,0.0,0.51135,0.00014,30.71055]
[1776447238061,36.37,77527.4,0.0,0.51111,0.00014,30.7104]
[1776447240620,36.37,77527.0,0.0,0.51105,0.00014,30.71036]
[1776447240694,36.37,77527.0,0.0,0.51105,0.00014,30.71036]
[1776447241169,36.37,77527.0,0.0,0.51105,0.00014,30.71036]
[1776447242090,36.37,77538.97,0.0,0.51276,0.00014,30.71119]
[1776447242241,36.37,77538.97,0.0,0.51276,0.00014,30.71119]
[1776447242248,36.37,77538.97,0.0,0.51276,0.00014,30.71119]
[1776447243147,36.37,77541.52,0.0,0.51312,0.00014,30.71129]
[1776447244107,36.37,77547.58,0.0,0.51398,0.00014,30.71143]
[1776447245111,36.37,77559.54,0.0,0.51568,0.00014,30.71129]
[1776447245453,36.37,77559.54,0.0,0.51568,0.00014,30.71129]
[1776447246119,36.37,77559.23,0.0,0.51564,0.00014,30.71131]
[1776447246622,36.37,77559.23,0.0,0.51564,0.00014,30.71131]
[1776447247128,36.37,77561.08,0.0,0.5159,0.00014,30.71124]
[1776447252166,36.37,77557.93,0.0,0.51545,0.00014,30.71135]
[1776447254179,36.37,77545.77,0.0,0.51372,0.00014,30.71141]
[1776447256194,36.37,77539.23,0.0,0.51279,0.00014,30.7112]
[1776447258215,36.37,77549.16,0.0,0.51421,0.00014,30.71145]
[1776447260230,36.37,77556.26,0.0,0.51522,0.00014,30.71139]
[1776447264257,36.37,77544.81,0.0,0.51359,0.00014,30.71139]
[1776447266107,36.37,77544.81,0.0,0.51359,0.00014,30.71139]
[1776447266165,36.37,77544.81,0.0,0.51359,0.00014,30.71139]
[1776447266209,36.37,77538.58,0.0,0.5127,0.00014,30.71117]
[1776447267833,36.37,77538.3,0.0,0.51266,0.00014,30.71116]
[1776447268139,36.36,77536.14,0.0,0.51235,0.00014,30.71104]
[1776447273193,36.36,77537.95,0.0,0.51261,0.00014,30.70818]
[1776447274024,36.36,77537.4,0.0,0.51253,0.00014,30.70815]
[1776447274086,36.36,77537.4,0.0,0.51253,0.00014,30.70815]
[1776447274310,36.36,77531.8,0.0,0.51173,0.00014,30.7078]
[1776447274414,36.36,77523.54,0.0,0.51056,0.00014,30.70706]
[1776447276057,36.36,77523.54,0.0,0.51056,0.00014,30.70706]
[1776447276069,36.36,77523.54,0.0,0.51056,0.00014,30.70706]
[1776447276114,36.36,77523.54,0.0,0.51056,0.00014,30.70706]
[1776447276121,36.36,77523.54,0.0,0.51056,0.00014,30.70706]
[1776447276175,36.36,77523.54,0.0,0.51056,0.00014,30.70706]
[1776447276215,36.36,77524.61,0.0,0.51071,0.00014,30.70717]
[1776447278031,36.36,77523.74,0.0,0.51059,0.00014,30.70708]
[1776447278042,36.36,77523.74,0.0,0.51059,0.00014,30.70708]
[1776447278087,36.36,77523.74,0.0,0.51059,0.00014,30.70708]
[1776447278109,36.36,77523.77,0.0,0.51059,0.00014,30.70709]
[1776447279980,36.36,77515.22,0.0,0.50937,0.00014,30.70605]
[1776447281573,36.35,77502.18,0.0,0.50751,0.00014,30.70391]
[1776447282871,36.35,77502.18,0.0,0.50751,0.00014,30.70391]
[1776447283132,36.35,77502.18,0.0,0.50751,0.00014,30.70391]
[1776447283148,36.35,77499.58,0.0,0.50714,0.00014,30.7034]
[1776447285408,36.35,77494.41,0.0,0.5064,0.00014,30.70232]
[1776447288430,36.35,77486.79,0.0,0.50532,0.00014,30.70053]
[1776447290442,36.35,77477.38,0.0,0.50398,0.00014,30.698]
[1776447292221,36.35,77477.38,0.0,0.50398,0.00014,30.698]
[1776447293206,36.35,77477.88,0.0,0.50405,0.00014,30.69815]
[1776447293999,36.35,77477.88,0.0,0.50405,0.00014,30.69815]
[1776447294035,36.35,77477.88,0.0,0.50405,0.00014,30.69815]
[1776447294314,36.35,77478.47,0.0,0.50413,0.00014,30.69831]
[1776447294470,36.35,77478.47,0.0,0.50413,0.00014,30.69831]
[1776447299510,36.35,77478.1,0.0,0.50408,0.00014,30.69821]
[1776447302960,36.35,77474.95,0.0,0.50363,0.00014,30.6973]
[1776447303115,36.35,77460.62,0.0,0.50158,0.00014,30.69264]
[1776447303898,36.35,77460.62,0.0,0.50158,0.00014,30.69264]
[1776447303998,36.35,77454.19,0.0,0.50067,0.00014,30.6903]
[1776447306047,36.34,77446.59,0.0,0.49958,0.00014,30.68731]
[1776447307972,36.34,77443.73,0.0,0.49917,0.00014,30.68613]
[1776447308018,36.34,77443.73,0.0,0.49917,0.00014,30.68613]
[1776447308577,36.35,77441.19,0.0,0.49881,0.00014,30.68505]
[1776447309092,36.35,77437.7,0.0,0.49831,0.00014,30.68353]
[1776447314176,36.35,77439.48,0.0,0.49857,0.00014,30.68431]
[1776447315171,36.35,77450.78,0.0,0.50018,0.00014,30.68898]
[1776447316891,36.35,77470.71,0.0,0.50302,0.00014,30.696]
[1776447317640,36.35,77470.71,0.0,0.50302,0.00014,30.696]
[1776447318523,36.35,77470.71,0.0,0.50302,0.00014,30.696]
[1776447318595,36.35,77470.71,0.0,0.50302,0.00014,30.696]
[1776447318704,36.35,77486.27,0.0,0.50524,0.00014,30.7004]
[1776447319659,36.34,77486.27,0.0,0.50524,0.00014,30.7004]
[1776447325132,36.34,77481.43,0.0,0.50455,0.00014,30.69913]
[1776447325219,36.34,77474.48,0.0,0.50356,0.00014,30.69716]
[1776447328717,36.34,77468.06,0.0,0.50264,0.00014,30.69516]
[1776447333750,36.34,77470.98,0.0,0.50306,0.00014,30.69313]
[1776447339311,36.34,77472.31,0.0,0.50325,0.00014,30.69354]
[1776447339798,36.34,77481.29,0.0,0.50453,0.00014,30.69614]
[1776447344835,36.34,77488.63,0.0,0.50558,0.00014,30.69802]
[1776447348311,36.34,77497.87,0.0,0.5069,0.00014,30.7001]
[1776447349873,36.34,77505.98,0.0,0.50805,0.00014,30.70164]
[1776447359452,36.34,77488.49,0.0,0.50556,0.00014,30.69799]
[1776447360958,36.34,77488.21,0.0,0.50552,0.00014,30.69792]
[1776447362965,36.34,77495.65,0.0,0.50658,0.00014,30.69963]
[1776447367824,36.34,77495.21,0.0,0.50652,0.00014,30.69954]
[1776447368330,36.34,77483.16,0.0,0.5048,0.00014,30.69664]
[1776447369348,36.34,77473.58,0.0,0.50343,0.00014,30.69393]
[1776447370214,36.34,77466.74,0.0,0.50245,0.00014,30.69177]
[1776447371092,36.34,77466.74,0.0,0.50245,0.00014,30.69177]
[1776447371247,36.34,77460.28,0.0,0.50153,0.00014,30.68957]
[1776447373062,36.34,77456.54,0.0,0.501,0.00014,30.68821]
[1776447376752,36.34,77457.86,0.0,0.50119,0.00014,30.6887]
[1776447377060,36.34,77453.49,0.0,0.50056,0.00014,30.68707]
[1776447379065,36.34,77449.29,0.0,0.49996,0.00014,30.68544]
[1776447379095,36.34,77449.29,0.0,0.49996,0.00014,30.68544]
[1776447379419,36.34,77446.81,0.0,0.49961,0.00014,30.68444]
[1776447379431,36.34,77446.81,0.0,0.49961,0.00014,30.68444]
[1776447380087,36.34,77446.81,0.0,0.49961,0.00014,30.68444]
[1776447385242,36.34,77442.18,0.0,0.49895,0.00014,30.68251]
[1776447391157,36.33,77441.87,0.0,0.4989,0.00014,30.67942]
[1776447395294,36.33,77434.93,0.0,0.49791,0.00014,30.67637]
[1776447396124,36.33,77434.93,0.0,0.49791,0.00014,30.67637]
[1776447396328,36.33,77433.42,0.0,0.49769,0.00014,30.67568]
[1776447400309,36.33,77435.33,0.0,0.49797,0.00014,30.67655]
[1776447400315,36.33,77435.33,0.0,0.49797,0.00014,30.67655]
[1776447400387,36.33,77435.01,0.0,0.49792,0.00014,30.6764]
[1776447402181,36.33,77434.44,0.0,0.49784,0.00014,30.67614]
[1776447402221,36.33,77434.44,0.0,0.49784,0.00014,30.67614]
[1776447403340,36.33,77428.71,0.0,0.49702,0.00014,30.67347]
[1776447403362,36.33,77428.71,0.0,0.49702,0.00014,30.67347]
[1776447404368,36.33,77418.61,0.0,0.49558,0.00014,30.66844]
[1776447405175,36.33,77418.61,0.0,0.49558,0.00014,30.66844]
[1776447405218,36.33,77418.61,0.0,0.49558,0.00014,30.66844]
[1776447405271,36.33,77418.61,0.0,0.49558,0.00014,30.66844]
[1776447406282,36.33,77418.61,0.0,0.49558,0.00014,30.66844]
[1776447406366,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447406406,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447407294,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447407434,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447407495,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447407497,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447407527,36.33,77411.32,0.0,0.49454,0.00014,30.66456]
[1776447408295,36.33,77404.15,0.0,0.49351,0.00014,30.66054]
[1776447409368,36.33,77392.19,0.0,0.4918,0.00014,30.65339]
[1776447411372,36.33,77393.87,0.0,0.49204,0.00014,30.65442]
[1776447411770,36.33,77393.87,0.0,0.49204,0.00014,30.65442]
[1776447411840,36.33,77393.87,0.0,0.49204,0.00014,30.65442]
[1776447412384,36.33,77393.87,0.0,0.49204,0.00014,30.65442]
[1776447412391,36.33,77393.87,0.0,0.49204,0.00014,30.65442]
[1776447412431,36.33,77392.96,0.0,0.49191,0.00014,30.65386]
[1776447413329,36.33,77392.39,0.0,0.49183,0.00014,30.65351]
[1776447414397,36.33,77392.39,0.0,0.49183,0.00014,30.65351]
[1776447415343,36.33,77394.15,0.0,0.49208,0.00014,30.65459]
[1776447420389,36.33,77391.79,0.0,0.49174,0.00014,30.65313]
[1776447421387,36.32,77400.6,0.0,0.493,0.00014,30.65847]
[1776447421867,36.32,77400.6,0.0,0.493,0.00014,30.65847]
[1776447422405,36.32,77410.26,0.0,0.49438,0.00014,30.66397]
[1776447423044,36.32,77410.26,0.0,0.49438,0.00014,30.66397]
[1776447423458,36.32,77414.57,0.0,0.495,0.00014,30.66631]
[1776447423676,36.32,77414.57,0.0,0.495,0.00014,30.66631]
[1776447424409,36.32,77438.3,0.0,0.49839,0.00014,30.67787]
[1776447424555,36.32,77438.3,0.0,0.49839,0.00014,30.67787]
[1776447425415,36.32,77455.5,0.0,0.50084,0.00014,30.68487]
[1776447429443,36.32,77461.63,0.0,0.50172,0.00014,30.68708]
[1776447430685,36.32,77463.81,0.0,0.50203,0.00014,30.68783]
[1776447430691,36.32,77463.81,0.0,0.50203,0.00014,30.68783]
[1776447431469,36.32,77463.42,0.0,0.50197,0.00014,30.6877]
[1776447433860,36.32,77467.8,0.0,0.5026,0.00014,30.68916]
[1776447433941,36.32,77467.8,0.0,0.5026,0.00014,30.68916]
[1776447434585,36.32,77470.27,0.0,0.50295,0.00014,30.68995]
[1776447434720,36.32,77470.27,0.0,0.50295,0.00014,30.68995]
[1776447434771,36.32,77470.27,0.0,0.50295,0.00014,30.68995]
[1776447435489,36.32,77478.88,0.0,0.50418,0.00014,30.69252]
[1776447437502,36.32,77482.17,0.0,0.50465,0.00014,30.69342]
[1776447439518,36.32,77475.32,0.0,0.50367,0.00014,30.69149]
[1776447443170,36.31,77463.82,0.0,0.50203,0.00014,30.68784]
[1776447443837,36.31,77463.82,0.0,0.50203,0.00014,30.68784]
[1776447443917,36.31,77463.82,0.0,0.50203,0.00014,30.68784]
[1776447443924,36.31,77451.38,0.0,0.50025,0.00014,30.6833]
[1776447444560,36.31,77451.38,0.0,0.50025,0.00014,30.6833]
[1776447446179,36.31,77451.38,0.0,0.50025,0.00014,30.6833]
[1776447446189,36.31,77451.38,0.0,0.50025,0.00014,30.6833]
[1776447446280,36.31,77444.88,0.0,0.49932,0.00014,30.68069]
[1776447447680,36.31,77446.04,0.0,0.49949,0.00014,30.68117]
[1776447448227,36.31,77446.04,0.0,0.49949,0.00014,30.68117]
[1776447448297,36.31,77446.04,0.0,0.49949,0.00014,30.68117]
[1776447448401,36.31,77441.76,0.0,0.49888,0.00014,30.67937]
[1776447448867,36.31,77430.49,0.0,0.49727,0.00014,30.67431]
[1776447449602,36.31,77430.49,0.0,0.49727,0.00014,30.67431]
[1776447450657,36.31,77423.82,0.0,0.49631,0.00014,30.67108]
[1776447455638,36.32,77420.17,0.0,0.49579,0.00014,30.66628]
[1776447457829,36.32,77411.11,0.0,0.4945,0.00014,30.66148]
[1776447461679,36.31,77403.18,0.0,0.49336,0.00014,30.65701]
[1776447465920,36.31,77394.76,0.0,0.49216,0.00014,30.65199]
[1776447468396,36.31,77394.76,0.0,0.49216,0.00014,30.65199]
[1776447468441,36.31,77394.84,0.0,0.49217,0.00014,30.65204]
[1776447472121,36.31,77401.15,0.0,0.49307,0.00014,30.65582]
[1776447473771,36.31,77408.33,0.0,0.4941,0.00014,30.65993]
[1776447474771,36.31,77416.15,0.0,0.49521,0.00014,30.66418]
[1776447477873,36.31,77418.12,0.0,0.49549,0.00014,30.66522]
[1776447477950,36.31,77411.78,0.0,0.49459,0.00014,30.66184]
[1776447482993,36.31,77415.53,0.0,0.49512,0.00014,30.66385]
[1776447486875,36.3,77406.33,0.0,0.49381,0.00014,30.6588]
[1776447488429,36.3,77400.37,0.0,0.49295,0.00014,30.65536]
[1776447493912,36.3,77398.49,0.0,0.49268,0.00014,30.65424]
[1776447498113,36.3,77405.72,0.0,0.49372,0.00014,30.65846]
[1776447499857,36.3,77405.89,0.0,0.49374,0.00014,30.65855]
[1776447500436,36.3,77405.89,0.0,0.49374,0.00014,30.65855]
[1776447500532,36.3,77422.76,0.0,0.49615,0.00014,30.66758]
[1776447500930,36.3,77422.76,0.0,0.49615,0.00014,30.66758]
[1776447501315,36.3,77422.76,0.0,0.49615,0.00014,30.66758]
[1776447501412,36.3,77435.93,0.0,0.49804,0.00014,30.67385]
[1776447503506,36.3,77425.8,0.0,0.49659,0.00014,30.66909]
[1776447504938,36.3,77426.71,0.0,0.49672,0.00014,30.66954]
[1776447504963,36.3,77426.71,0.0,0.49672,0.00014,30.66954]
[1776447505113,36.3,77426.71,0.0,0.49672,0.00014,30.66954]
[1776447505507,36.3,77422.42,0.0,0.49611,0.00014,30.66741]
[1776447507490,36.3,77422.36,0.0,0.4961,0.00014,30.66738]
[1776447508460,36.3,77421.4,0.0,0.49596,0.00014,30.6669]
[1776447512204,36.31,77415.2,0.0,0.49507,0.00014,30.66072]
[1776447517489,36.3,77416.03,0.0,0.49519,0.00014,30.66116]
[1776447518963,36.3,77422.4,0.0,0.4961,0.00014,30.66444]
[1776447523991,36.31,77420.42,0.0,0.49582,0.00014,30.66344]
[1776447524790,36.31,77420.19,0.0,0.49579,0.00014,30.66332]
[1776447524968,36.31,77420.19,0.0,0.49579,0.00014,30.66332]
[1776447525803,36.31,77420.19,0.0,0.49579,0.00014,30.66332]
[1776447526379,36.31,77420.19,0.0,0.49579,0.00014,30.66332]
[1776447527544,36.31,77421.66,0.0,0.496,0.00014,30.66407]
[1776447527628,36.31,77421.66,0.0,0.496,0.00014,30.66407]
[1776447531066,36.31,77427.18,0.0,0.49679,0.00014,30.66681]
[1776447531537,36.31,77436.97,0.0,0.49819,0.00014,30.67136]
[1776447532189,36.31,77436.97,0.0,0.49819,0.00014,30.67136]
[1776447532231,36.31,77436.97,0.0,0.49819,0.00014,30.67136]
[1776447532258,36.31,77436.97,0.0,0.49819,0.00014,30.67136]
[1776447532332,36.31,77436.77,0.0,0.49816,0.00014,30.67127]
[1776447534111,36.31,77436.77,0.0,0.49816,0.00014,30.67127]
[1776447536947,36.31,77444.66,0.0,0.49929,0.00014,30.67467]
[1776447541905,36.31,77447.66,0.0,0.49971,0.00014,30.6759]
[1776447541912,36.31,77447.66,0.0,0.49971,0.00014,30.6759]
[1776447542533,36.31,77448.79,0.0,0.49988,0.00014,30.67636]
[1776447544127,36.31,77447.84,0.0,0.49974,0.00014,30.67598]
[1776447544270,36.31,77447.84,0.0,0.49974,0.00014,30.67598]
[1776447545549,36.31,77447.84,0.0,0.49974,0.00014,30.67598]
[1776447546248,36.31,77446.92,0.0,0.49961,0.00014,30.6756]
[1776447546607,36.31,77446.92,0.0,0.49961,0.00014,30.6756]
[1776447546591,36.31,77443.54,0.0,0.49913,0.00014,30.67421]
[1776447546793,36.31,77443.54,0.0,0.49913,0.00014,30.67421]
[1776447548259,36.31,77443.54,0.0,0.49913,0.00014,30.67421]
[1776447548471,36.31,77446.13,0.0,0.4995,0.00014,30.67528]
[1776447554247,36.32,77447.94,0.0,0.49976,0.00014,30.67602]
[1776447554849,36.32,77448.38,0.0,0.49982,0.00014,30.67619]
[1776447554985,36.32,77448.38,0.0,0.49982,0.00014,30.67619]
[1776447555355,36.32,77448.38,0.0,0.49982,0.00014,30.67619]
[1776447556355,36.32,77429.59,0.0,0.49714,0.00014,30.66796]
[1776447557365,36.32,77427.91,0.0,0.4969,0.00014,30.66716]
[1776447558372,36.32,77427.91,0.0,0.4969,0.00014,30.66716]
[1776447558458,36.32,77427.91,0.0,0.4969,0.00014,30.66716]
[1776447558487,36.32,77427.91,0.0,0.4969,0.00014,30.66716]
[1776447558506,36.32,77427.91,0.0,0.4969,0.00014,30.66716]
[1776447558582,36.32,77427.91,0.0,0.4969,0.00014,30.66716]
[1776447558579,36.32,77425.74,0.0,0.49659,0.00014,30.66611]
[1776447559377,36.32,77425.74,0.0,0.49659,0.00014,30.66611]
[1776447560312,36.32,77425.74,0.0,0.49659,0.00014,30.66611]
[1776447560602,36.32,77425.74,0.0,0.49659,0.00014,30.66611]
[1776447560383,36.32,77428.79,0.0,0.49702,0.00014,30.66758]
[1776447561390,36.32,77429.79,0.0,0.49717,0.00014,30.66806]
[1776447564427,36.32,77428.12,0.0,0.49693,0.00014,30.66726]
[1776447564441,36.32,77420.56,0.0,0.49585,0.00014,30.66352]
[1776447566425,36.32,77409.23,0.0,0.49423,0.00014,30.65748]
[1776447567431,36.32,77403.37,0.0,0.49339,0.00014,30.65416]
[1776447570192,36.32,77401.58,0.0,0.49313,0.00014,30.65312]
[1776447570456,36.32,77402.34,0.0,0.49324,0.00014,30.65356]
[1776447570959,36.32,77402.34,0.0,0.49324,0.00014,30.65356]
[1776447570988,36.32,77402.34,0.0,0.49324,0.00014,30.65356]
[1776447571020,36.32,77402.34,0.0,0.49324,0.00014,30.65356]
[1776447571462,36.32,77394.07,0.0,0.49206,0.00014,30.64565]
[1776447572626,36.32,77394.07,0.0,0.49206,0.00014,30.64565]
[1776447572632,36.32,77390.23,0.0,0.49151,0.00014,30.64326]
[1776447576525,36.32,77406.28,0.0,0.4938,0.00014,30.65286]
[1776447576701,36.32,77406.28,0.0,0.4938,0.00014,30.65286]
[1776447576856,36.32,77406.28,0.0,0.4938,0.00014,30.65286]
[1776447576920,36.32,77406.28,0.0,0.4938,0.00014,30.65286]
[1776447577503,36.31,77406.28,0.0,0.4938,0.00014,30.65286]
[1776447578509,36.31,77419.45,0.0,0.49568,0.00014,30.65998]
[1776447579591,36.32,77428.59,0.0,0.49699,0.00014,30.66453]
[1776447581508,36.32,77428.59,0.0,0.49699,0.00014,30.66453]
[1776447581609,36.32,77426.48,0.0,0.49669,0.00014,30.66351]
[1776447582858,36.32,77426.48,0.0,0.49669,0.00014,30.66351]
[1776447583543,36.32,77427.17,0.0,0.49679,0.00014,30.66384]
[1776447588582,36.32,77434.41,0.0,0.49782,0.00014,30.66725]
[1776447591124,36.32,77437.93,0.0,0.49833,0.00014,30.66883]
[1776447591355,36.32,77437.93,0.0,0.49833,0.00014,30.66883]
[1776447591602,36.32,77442.0,0.0,0.49891,0.00014,30.6706]
[1776447592609,36.32,77451.01,0.0,0.5002,0.00014,30.67427]
[1776447593616,36.32,77459.18,0.0,0.50136,0.00014,30.67734]
[1776447593685,36.32,77459.18,0.0,0.50136,0.00014,30.67734]
[1776447593763,36.32,77459.18,0.0,0.50136,0.00014,30.67734]
[1776447593809,36.32,77459.18,0.0,0.50136,0.00014,30.67734]
[1776447594622,36.32,77460.52,0.0,0.50155,0.00014,30.67781]
[1776447597197,36.32,77463.29,0.0,0.50195,0.00014,30.67878]
[1776447598354,36.32,77464.81,0.0,0.50217,0.00014,30.67929]
[1776447598435,36.32,77464.81,0.0,0.50217,0.00014,30.67929]
[1776447598651,36.31,77465.71,0.0,0.50229,0.00014,30.67959]
[1776447599028,36.31,77465.71,0.0,0.50229,0.00014,30.67959]
[1776447599037,36.31,77465.71,0.0,0.50229,0.00014,30.67959]
[1776447599657,36.31,77466.03,0.0,0.50234,0.00014,30.6797]
[1776447602685,36.31,77473.18,0.0,0.50336,0.00014,30.68197]
[1776447605705,36.31,77464.42,0.0,0.50211,0.00014,30.67916]
[1776447609732,36.31,77477.46,0.0,0.50397,0.00014,30.68323]
[1776447610740,36.31,77483.67,0.0,0.50486,0.00014,30.68494]
[1776447614780,36.31,77460.95,0.0,0.50161,0.00014,30.67796]
[1776447615778,36.31,77461.18,0.0,0.50164,0.00014,30.67805]
[1776447617792,36.31,77469.46,0.0,0.50283,0.00014,30.68081]
[1776447618801,36.31,77479.24,0.0,0.50422,0.00014,30.68374]
[1776447621825,36.31,77468.44,0.0,0.50268,0.00014,30.68049]
[1776447626855,36.3,77469.87,0.0,0.50288,0.00014,30.68095]
[1776447631892,36.3,77473.59,0.0,0.50341,0.00014,30.67914]
[1776447632909,36.3,77488.53,0.0,0.50555,0.00014,30.68321]
[1776447633937,36.3,77490.15,0.0,0.50578,0.00014,30.6836]
[1776447635629,36.3,77490.15,0.0,0.50578,0.00014,30.6836]
[1776447635929,36.3,77490.16,0.0,0.50578,0.00014,30.6836]
[1776447640962,36.3,77485.35,0.0,0.50509,0.00014,30.68242]
[1776447641708,36.3,77485.35,0.0,0.50509,0.00014,30.68242]
[1776447641983,36.3,77485.33,0.0,0.50509,0.00014,30.68241]
[1776447642976,36.3,77472.9,0.0,0.50331,0.00014,30.67893]
[1776447648318,36.29,77473.4,0.0,0.50338,0.00014,30.67908]
[1776447648866,36.29,77473.4,0.0,0.50338,0.00014,30.67908]
[1776447648891,36.29,77473.4,0.0,0.50338,0.00014,30.67908]
[1776447648930,36.29,77466.47,0.0,0.50239,0.00014,30.67689]
[1776447649139,36.29,77466.47,0.0,0.50239,0.00014,30.67689]
[1776447649616,36.29,77466.47,0.0,0.50239,0.00014,30.67689]
[1776447649748,36.29,77466.47,0.0,0.50239,0.00014,30.67689]
[1776447649770,36.29,77444.55,0.0,0.49926,0.00014,30.66871]
[1776447650068,36.29,77444.55,0.0,0.49926,0.00014,30.66871]
[1776447651696,36.29,77444.55,0.0,0.49926,0.00014,30.66871]
[1776447651770,36.29,77444.55,0.0,0.49926,0.00014,30.66871]
[1776447651786,36.29,77431.32,0.0,0.49737,0.00014,30.66285]
[1776447656402,36.29,77442.4,0.0,0.49895,0.00014,30.6678]
[1776447658184,36.29,77442.4,0.0,0.49895,0.00014,30.6678]
[1776447658257,36.29,77442.4,0.0,0.49895,0.00014,30.6678]
[1776447658332,36.29,77442.4,0.0,0.49895,0.00014,30.6678]
[1776447658404,36.29,77443.18,0.0,0.49906,0.00014,30.66813]
[1776447660488,36.29,77449.66,0.0,0.49999,0.00014,30.67078]
[1776447662239,36.29,77449.66,0.0,0.49999,0.00014,30.67078]
[1776447662976,36.29,77444.66,0.0,0.49927,0.00014,30.66875]
[1776447665010,36.29,77451.19,0.0,0.50021,0.00014,30.67138]
[1776447670108,36.29,77447.79,0.0,0.49972,0.00014,30.67003]
[1776447672850,36.29,77448.08,0.0,0.49976,0.00014,30.67015]
[1776447672866,36.29,77448.08,0.0,0.49976,0.00014,30.67015]
[1776447672957,36.29,77448.08,0.0,0.49976,0.00014,30.67015]
[1776447673007,36.29,77446.94,0.0,0.4996,0.00014,30.66969]
[1776447673983,36.29,77437.7,0.0,0.49828,0.00014,30.66576]
[1776447678929,36.29,77436.81,0.0,0.49815,0.00014,30.66536]
[1776447679008,36.29,77438.1,0.0,0.49834,0.00014,30.66594]
[1776447679333,36.29,77438.1,0.0,0.49834,0.00014,30.66594]
[1776447679980,36.29,77454.4,0.0,0.50067,0.00014,30.67262]
[1776447680149,36.29,77454.4,0.0,0.50067,0.00014,30.67262]
[1776447680171,36.29,77454.4,0.0,0.50067,0.00014,30.67262]
[1776447680256,36.29,77454.4,0.0,0.50067,0.00014,30.67262]
[1776447681791,36.29,77468.58,0.0,0.50269,0.00014,30.67758]
[1776447682708,36.29,77468.58,0.0,0.50269,0.00014,30.67758]
[1776447682742,36.29,77468.58,0.0,0.50269,0.00014,30.67758]
[1776447682764,36.29,77467.75,0.0,0.50258,0.00014,30.67731]
[1776447684696,36.29,77467.22,0.0,0.5025,0.00014,30.67713]
[1776447684704,36.29,77467.22,0.0,0.5025,0.00014,30.67713]
[1776447684797,36.29,77466.29,0.0,0.50237,0.00014,30.67683]
[1776447685882,36.29,77466.29,0.0,0.50237,0.00014,30.67683]
[1776447685913,36.29,77466.29,0.0,0.50237,0.00014,30.67683]
[1776447686675,36.29,77465.88,0.0,0.50231,0.00014,30.67669]
[1776447686707,36.29,77462.9,0.0,0.50188,0.00014,30.67568]
[1776447687896,36.29,77456.52,0.0,0.50097,0.00014,30.67341]
[1776447689567,36.29,77454.62,0.0,0.5007,0.00014,30.6727]
[1776447689675,36.29,77454.62,0.0,0.5007,0.00014,30.6727]
[1776447689756,36.29,77454.62,0.0,0.5007,0.00014,30.6727]
[1776447689994,36.29,77454.62,0.0,0.5007,0.00014,30.6727]
[1776447690054,36.29,77444.84,0.0,0.4993,0.00014,30.66883]
[1776447690712,36.29,77444.84,0.0,0.4993,0.00014,30.66883]
[1776447690791,36.29,77444.84,0.0,0.4993,0.00014,30.66883]
[1776447690892,36.29,77435.1,0.0,0.49791,0.00014,30.66459]
[1776447692517,36.29,77422.48,0.0,0.4961,0.00014,30.65559]
[1776447693858,36.29,77422.48,0.0,0.4961,0.00014,30.65559]
[1776447693925,36.29,77422.48,0.0,0.4961,0.00014,30.65559]
[1776447693943,36.29,77422.48,0.0,0.4961,0.00014,30.65559]
[1776447694013,36.28,77420.15,0.0,0.49576,0.00014,30.65441]
[1776447694840,36.28,77420.15,0.0,0.49576,0.00014,30.65441]
[1776447694938,36.28,77409.28,0.0,0.49421,0.00014,30.6486]
[1776447696099,36.28,77409.28,0.0,0.49421,0.00014,30.6486]
[1776447696193,36.28,77409.28,0.0,0.49421,0.00014,30.6486]
[1776447696404,36.28,77400.78,0.0,0.49299,0.00014,30.64374]
[1776447697102,36.28,77400.78,0.0,0.49299,0.00014,30.64374]
[1776447697206,36.28,77400.78,0.0,0.49299,0.00014,30.64374]
[1776447698908,36.28,77400.78,0.0,0.49299,0.00014,30.64374]
[1776447698937,36.28,77400.78,0.0,0.49299,0.00014,30.64374]
[1776447698957,36.28,77415.95,0.0,0.49516,0.00014,30.65222]
[1776447700915,36.28,77416.17,0.0,0.49519,0.00014,30.65234]
[1776447701017,36.28,77415.7,0.0,0.49513,0.00014,30.65209]
[1776447706465,36.28,77418.76,0.0,0.49556,0.00014,30.65369]
[1776447706706,36.28,77418.76,0.0,0.49556,0.00014,30.65369]
[1776447706756,36.28,77418.76,0.0,0.49556,0.00014,30.65369]
[1776447707038,36.28,77418.76,0.0,0.49556,0.00014,30.65369]
[1776447706857,36.28,77430.81,0.0,0.49729,0.00014,30.65965]
[1776447707569,36.28,77440.75,0.0,0.49871,0.00014,30.66413]
[1776447708663,36.28,77446.25,0.0,0.4995,0.00014,30.66645]
[1776447709635,36.28,77456.29,0.0,0.50093,0.00014,30.67036]
[1776447710857,36.28,77456.29,0.0,0.50093,0.00014,30.67036]
[1776447710937,36.28,77456.29,0.0,0.50093,0.00014,30.67036]
[1776447711009,36.28,77460.46,0.0,0.50153,0.00014,30.67187]
[1776447711836,36.28,77460.46,0.0,0.50153,0.00014,30.67187]
[1776447711889,36.28,77460.46,0.0,0.50153,0.00014,30.67187]
[1776447713108,36.28,77463.58,0.0,0.50198,0.00014,30.67296]
[1776447713481,36.28,77470.37,0.0,0.50295,0.00014,30.67519]
[1776447718519,36.28,77466.55,0.0,0.5024,0.00014,30.67395]
[1776447720479,36.28,77463.32,0.0,0.50194,0.00014,30.67287]
[1776447720613,36.28,77456.24,0.0,0.50093,0.00014,30.67034]
[1776447722716,36.28,77456.24,0.0,0.50093,0.00014,30.67034]
[1776447722788,36.28,77438.39,0.0,0.49837,0.00014,30.6631]
[1776447724899,36.28,77438.39,0.0,0.49837,0.00014,30.6631]
[1776447725081,36.28,77438.39,0.0,0.49837,0.00014,30.6631]
[1776447725349,36.28,77434.82,0.0,0.49786,0.00014,30.6615]
[1776447725446,36.28,77434.82,0.0,0.49786,0.00014,30.6615]
[1776447725478,36.28,77434.82,0.0,0.49786,0.00014,30.6615]
[1776447727423,36.28,77430.16,0.0,0.4972,0.00014,30.65934]
[1776447727914,36.28,77430.16,0.0,0.4972,0.00014,30.65934]
[1776447727974,36.28,77430.16,0.0,0.4972,0.00014,30.65934]
[1776447727981,36.28,77429.18,0.0,0.49705,0.00014,30.65888]
[1776447729393,36.28,77429.18,0.0,0.49705,0.00014,30.65888]
[1776447729781,36.28,77439.9,0.0,0.49859,0.00014,30.66376]
[1776447731302,36.28,77439.9,0.0,0.49859,0.00014,30.66376]
[1776447731921,36.28,77439.9,0.0,0.49859,0.00014,30.66376]
[1776447731981,36.28,77439.9,0.0,0.49859,0.00014,30.66376]
[1776447732069,36.28,77458.03,0.0,0.50118,0.00014,30.671]
[1776447732851,36.28,77466.01,0.0,0.50232,0.00014,30.67378]
[1776447737554,36.28,77463.91,0.0,0.50202,0.00014,30.67307]
[1776447737657,36.28,77462.98,0.0,0.50189,0.00014,30.67275]
[1776447742691,36.28,77468.2,0.0,0.50264,0.00014,30.67449]
[1776447743960,36.28,77468.2,0.0,0.50264,0.00014,30.67449]
[1776447744060,36.28,77448.61,0.0,0.49983,0.00014,30.6674]
[1776447744535,36.28,77448.61,0.0,0.49983,0.00014,30.6674]
[1776447744640,36.28,77448.61,0.0,0.49983,0.00014,30.6674]
[1776447744888,36.28,77448.61,0.0,0.49983,0.00014,30.6674]
[1776447745062,36.28,77448.61,0.0,0.49983,0.00014,30.6674]
[1776447744911,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447745496,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447745711,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447746549,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447746706,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447746919,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447746981,36.28,77447.55,0.0,0.49968,0.00014,30.66698]
[1776447747020,36.28,77441.27,0.0,0.49879,0.00014,30.66436]
[1776447747186,36.28,77441.27,0.0,0.49879,0.00014,30.66436]
[1776447747853,36.28,77441.27,0.0,0.49879,0.00014,30.66436]
[1776447747886,36.28,77441.27,0.0,0.49879,0.00014,30.66436]
[1776447747952,36.28,77440.5,0.0,0.49868,0.00014,30.66403]
[1776447749675,36.28,77440.5,0.0,0.49868,0.00014,30.66403]
[1776447749726,36.28,77440.5,0.0,0.49868,0.00014,30.66403]
[1776447749918,36.28,77440.5,0.0,0.49868,0.00014,30.66403]
[1776447749974,36.28,77440.5,0.0,0.49868,0.00014,30.66403]
[1776447750027,36.28,77446.86,0.0,0.49959,0.00014,30.6667]
[1776447750545,36.28,77446.86,0.0,0.49959,0.00014,30.6667]
[1776447750615,36.28,77446.86,0.0,0.49959,0.00014,30.6667]
[1776447750749,36.28,77446.86,0.0,0.49959,0.00014,30.6667]
[1776447751767,36.28,77460.99,0.0,0.5016,0.00014,30.6691]
[1776447752762,36.28,77461.65,0.0,0.5017,0.00014,30.66933]
[1776447753713,36.28,77461.65,0.0,0.5017,0.00014,30.66933]
[1776447753731,36.28,77461.65,0.0,0.5017,0.00014,30.66933]
[1776447753770,36.28,77461.65,0.0,0.5017,0.00014,30.66933]
[1776447753924,36.28,77461.65,0.0,0.5017,0.00014,30.66933]
[1776447753936,36.28,77458.05,0.0,0.50118,0.00014,30.66805]
[1776447759157,36.28,77458.34,0.0,0.50122,0.00014,30.66815]
[1776447760073,36.28,77447.07,0.0,0.49961,0.00014,30.66382]
[1776447761317,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447761356,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447761474,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447761586,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447761601,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447762013,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447762080,36.28,77447.8,0.0,0.49972,0.00014,30.66412]
[1776447762042,36.28,77443.92,0.0,0.49916,0.00014,30.66252]
[1776447767104,36.28,77440.14,0.0,0.49862,0.00014,30.66091]
[1776447767858,36.28,77442.68,0.0,0.49899,0.00014,30.662]
[1776447767907,36.28,77442.68,0.0,0.49899,0.00014,30.662]
[1776447767959,36.28,77451.75,0.0,0.50028,0.00014,30.66568]
[1776447770069,36.28,77454.11,0.0,0.50062,0.00014,30.66658]
[1776447774160,36.28,77449.86,0.0,0.50001,0.00014,30.66494]
[1776447774917,36.28,77448.92,0.0,0.49988,0.00014,30.66457]
[1776447780002,36.28,77448.75,0.0,0.49985,0.00014,30.6645]
[1776447780072,36.28,77448.75,0.0,0.49985,0.00014,30.6645]
[1776447780105,36.28,77448.75,0.0,0.49985,0.00014,30.6645]
[1776447781188,36.28,77439.3,0.0,0.4985,0.00014,30.66054]
[1776447782348,36.28,77444.36,0.0,0.49922,0.00014,30.6627]
[1776447783977,36.28,77444.36,0.0,0.49922,0.00014,30.6627]
[1776447784093,36.28,77444.36,0.0,0.49922,0.00014,30.6627]
[1776447786201,36.28,77437.81,0.0,0.49829,0.00014,30.65989]
[1776447788338,36.28,77433.59,0.0,0.49768,0.00014,30.65798]
[1776447788493,36.28,77433.59,0.0,0.49768,0.00014,30.65798]
[1776447788516,36.28,77433.59,0.0,0.49768,0.00014,30.65798]
[1776447788569,36.28,77433.59,0.0,0.49768,0.00014,30.65798]
[1776447789700,36.28,77433.59,0.0,0.49769,0.00014,30.65798]
[1776447790048,36.28,77426.96,0.0,0.49674,0.00014,30.65485]
[1776447791695,36.28,77422.85,0.0,0.49615,0.00014,30.65282]
[1776447792049,36.28,77417.75,0.0,0.49542,0.00014,30.6502]
[1776447797080,36.28,77419.69,0.0,0.49569,0.00014,30.65121]
[1776447800652,36.28,77418.97,0.0,0.49559,0.00014,30.65084]
[1776447800906,36.28,77418.97,0.0,0.49559,0.00014,30.65084]
[1776447801122,36.28,77419.32,0.0,0.49564,0.00014,30.65102]
[1776447801360,36.28,77419.32,0.0,0.49564,0.00014,30.65102]
[1776447801709,36.28,77419.32,0.0,0.49564,0.00014,30.65102]
[1776447802218,36.28,77449.78,0.0,0.5,0.00014,30.66491]
[1776447803122,36.28,77449.78,0.0,0.5,0.00014,30.66491]
[1776447806873,36.28,77449.69,0.0,0.49999,0.00014,30.66487]
[1776447807149,36.28,77449.76,0.0,0.5,0.00014,30.6649]
[1776447809494,36.28,77452.35,0.0,0.50037,0.00014,30.66591]
[1776447810536,36.28,77452.76,0.0,0.50043,0.00014,30.66607]
[1776447814198,36.27,77444.74,0.0,0.49928,0.00014,30.6599]
[1776447817002,36.27,77443.95,0.0,0.49916,0.00014,30.65957]
[1776447817067,36.27,77443.95,0.0,0.49916,0.00014,30.65957]
[1776447822255,36.27,77440.38,0.0,0.49865,0.00014,30.65805]
[1776447827274,36.27,77437.66,0.0,0.49826,0.00014,30.65686]
[1776447830744,36.27,77430.91,0.0,0.49729,0.00014,30.65377]
[1776447833330,36.27,77440.45,0.0,0.49866,0.00014,30.65808]
[1776447836927,36.27,77429.36,0.0,0.49707,0.00014,30.65304]
[1776447839860,36.27,77425.0,0.0,0.49645,0.00014,30.65092]
[1776447839989,36.27,77425.0,0.0,0.49645,0.00014,30.65092]
[1776447841411,36.27,77422.29,0.0,0.49606,0.00014,30.64957]
[1776447841492,36.27,77417.34,0.0,0.49535,0.00014,30.64702]
[1776447845088,36.27,77416.29,0.0,0.4952,0.00014,30.64647]
[1776447845140,36.27,77412.86,0.0,0.49471,0.00014,30.64464]
[1776447850637,36.27,77409.24,0.0,0.49419,0.00014,30.64265]
[1776447856495,36.26,77405.23,0.0,0.49361,0.00014,30.64038]
[1776447857678,36.26,77405.23,0.0,0.49361,0.00014,30.64038]
[1776447857741,36.26,77405.38,0.0,0.49363,0.00014,30.64047]
[1776447860247,36.26,77419.72,0.0,0.49569,0.00014,30.64825]
[1776447861271,36.26,77419.72,0.0,0.49569,0.00014,30.64825]
[1776447861322,36.26,77422.21,0.0,0.49604,0.00014,30.64952]
[1776447861386,36.26,77422.21,0.0,0.49604,0.00014,30.64952]
[1776447864267,36.26,77434.13,0.0,0.49775,0.00014,30.65526]
[1776447870103,36.26,77431.51,0.0,0.49738,0.00014,30.65405]
[1776447872612,36.27,77423.11,0.0,0.49617,0.00014,30.64702]
[1776447874519,36.27,77424.32,0.0,0.49635,0.00014,30.64762]
[1776447874562,36.27,77424.32,0.0,0.49635,0.00014,30.64762]
[1776447876017,36.27,77427.09,0.0,0.49674,0.00014,30.64898]
[1776447881676,36.27,77430.08,0.0,0.49718,0.00014,30.65042]
[1776447882441,36.27,77430.08,0.0,0.49718,0.00014,30.65042]
[1776447882516,36.27,77430.08,0.0,0.49718,0.00014,30.65042]
[1776447882600,36.27,77430.08,0.0,0.49718,0.00014,30.65042]
[1776447882666,36.27,77430.08,0.0,0.49718,0.00014,30.65042]
[1776447882683,36.27,77431.52,0.0,0.49738,0.00014,30.6511]
[1776447884187,36.27,77431.52,0.0,0.49738,0.00014,30.6511]
[1776447884198,36.27,77431.52,0.0,0.49738,0.00014,30.6511]
[1776447884208,36.27,77434.87,0.0,0.49786,0.00014,30.65264]
[1776447885250,36.27,77434.87,0.0,0.49786,0.00014,30.65264]
[1776447884955,36.27,77442.97,0.0,0.49902,0.00014,30.6562]
[1776447885457,36.27,77442.97,0.0,0.49902,0.00014,30.6562]
[1776447885559,36.27,77442.97,0.0,0.49902,0.00014,30.6562]
[1776447885856,36.27,77450.79,0.0,0.50014,0.00014,30.65938]
[1776447888170,36.27,77450.79,0.0,0.50014,0.00014,30.65938]
[1776447888230,36.27,77457.96,0.0,0.50117,0.00014,30.66209]
[1776447893760,36.27,77461.6,0.0,0.50169,0.00014,30.66339]
[1776447897974,36.27,77471.38,0.0,0.50308,0.00014,30.66662]
[1776447900064,36.27,77471.38,0.0,0.50308,0.00014,30.66662]
[1776447900168,36.27,77471.38,0.0,0.50308,0.00014,30.66662]
[1776447900271,36.26,77474.31,0.0,0.5035,0.00014,30.66751]
[1776447903287,36.26,77491.48,0.0,0.50596,0.00014,30.67207]
[1776447903582,36.26,77491.48,0.0,0.50596,0.00014,30.67207]
[1776447903835,36.26,77491.48,0.0,0.50596,0.00014,30.67207]
[1776447904559,36.26,77491.48,0.0,0.50596,0.00014,30.67207]
[1776447905273,36.26,77491.48,0.0,0.50596,0.00014,30.67207]
[1776447905025,36.26,77498.76,0.0,0.507,0.00014,30.67365]
[1776447906519,36.26,77498.76,0.0,0.507,0.00014,30.67365]
[1776447906860,36.26,77496.83,0.0,0.50672,0.00014,30.67325]
[1776447909089,36.26,77501.45,0.0,0.50738,0.00014,30.67418]
[1776447909151,36.26,77499.88,0.0,0.50716,0.00014,30.67388]
[1776447912064,36.26,77502.9,0.0,0.50759,0.00014,30.67446]
[1776447912173,36.26,77502.9,0.0,0.50759,0.00014,30.67446]
[1776447912273,36.26,77511.1,0.0,0.50876,0.00014,30.67585]
[1776447912679,36.26,77511.1,0.0,0.50876,0.00014,30.67585]
[1776447912896,36.26,77511.1,0.0,0.50876,0.00014,30.67585]
[1776447913995,36.26,77511.1,0.0,0.50876,0.00014,30.67585]
[1776447914071,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447914510,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447914580,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447914635,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447914667,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447914742,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447914772,36.26,77525.83,0.0,0.51087,0.00014,30.6777]
[1776447915097,36.26,77534.34,0.0,0.51209,0.00014,30.67837]
[1776447917931,36.25,77528.32,0.0,0.51123,0.00014,30.67792]
[1776447920953,36.25,77535.86,0.0,0.5123,0.00014,30.67846]
[1776447922179,36.25,77535.86,0.0,0.5123,0.00014,30.67846]
[1776447922230,36.25,77535.86,0.0,0.5123,0.00014,30.67846]
[1776447922294,36.25,77545.01,0.0,0.51361,0.00014,30.67881]
[1776447922812,36.25,77545.01,0.0,0.51361,0.00014,30.67881]
[1776447922968,36.25,77545.01,0.0,0.51361,0.00014,30.67881]
[1776447926994,36.25,77552.69,0.0,0.51471,0.00014,30.67885]
[1776447932032,36.25,77554.33,0.0,0.51494,0.00014,30.67586]
[1776447935236,36.25,77562.34,0.0,0.51609,0.00014,30.67561]
[1776447938072,36.25,77569.27,0.0,0.51708,0.00014,30.67518]
[1776447939364,36.25,77576.5,0.0,0.51811,0.00014,30.67453]
[1776447945307,36.25,77588.81,0.0,0.51987,0.00014,30.67295]
[1776447947323,36.25,77594.97,0.0,0.52075,0.00014,30.67194]
[1776447952923,36.24,77590.7,0.0,0.52014,0.00014,30.67265]
[1776447955433,36.24,77596.46,0.0,0.52096,0.00014,30.67167]
[1776447956217,36.24,77596.46,0.0,0.52096,0.00014,30.67167]
[1776447956901,36.24,77596.46,0.0,0.52096,0.00014,30.67167]
[1776447957226,36.24,77596.89,0.0,0.52102,0.00014,30.67159]
[1776447962262,36.24,77605.63,0.0,0.52227,0.00014,30.66982]
[1776447964108,36.24,77609.92,0.0,0.52289,0.00014,30.66885]
[1776447964280,36.24,77604.19,0.0,0.52207,0.00014,30.67013]
[1776447965257,36.24,77604.19,0.0,0.52207,0.00014,30.67013]
[1776447965310,36.24,77597.05,0.0,0.52105,0.00014,30.67156]
[1776447967591,36.24,77598.67,0.0,0.52128,0.00014,30.67125]
[1776447967629,36.24,77598.67,0.0,0.52128,0.00014,30.67125]
[1776447969568,36.24,77600.17,0.0,0.52149,0.00014,30.67096]
[1776447969657,36.24,77600.17,0.0,0.52149,0.00014,30.67096]
[1776447971390,36.24,77596.63,0.0,0.52099,0.00014,30.67163]
[1776447972066,36.24,77597.6,0.0,0.52113,0.00014,30.67145]
[1776447972362,36.24,77596.63,0.0,0.52099,0.00014,30.67163]
[1776447973338,36.24,77587.74,0.0,0.51972,0.00014,30.67311]
[1776447974344,36.24,77581.48,0.0,0.51882,0.00014,30.67396]
[1776447979379,36.23,77586.96,0.0,0.51961,0.00014,30.67322]
[1776447982401,36.23,77579.1,0.0,0.51848,0.00014,30.67424]
[1776447987438,36.23,77578.98,0.0,0.51847,0.00014,30.67425]
[1776447988444,36.23,77587.34,0.0,0.51966,0.00014,30.67316]
[1776447989452,36.23,77594.21,0.0,0.52064,0.00014,30.67206]
[1776447994486,36.23,77591.93,0.0,0.52032,0.00014,30.66948]
[1776447998518,36.22,77599.91,0.0,0.52146,0.00014,30.66803]
[1776447999535,36.22,77599.91,0.0,0.52146,0.00014,30.66803]
[1776447999547,36.22,77599.91,0.0,0.52146,0.00014,30.66803]
[1776447999580,36.22,77604.3,0.0,0.52209,0.00014,30.66713]
[1776448000745,36.22,77604.3,0.0,0.52209,0.00014,30.66713]
[1776448000753,36.22,77598.53,0.0,0.52126,0.00014,30.6683]
[1776448002554,36.22,77598.53,0.0,0.52126,0.00014,30.6683]
[1776448002695,36.22,77598.53,0.0,0.52126,0.00014,30.6683]
[1776448002952,36.22,77598.53,0.0,0.52126,0.00014,30.6683]
[1776448004260,36.22,77600.07,0.0,0.52148,0.00014,30.668]
[1776448004362,36.22,77598.35,0.0,0.52124,0.00014,30.66833]
[1776448006276,36.22,77598.35,0.0,0.52124,0.00014,30.66833]
[1776448006286,36.22,77600.43,0.0,0.52153,0.00014,30.66793]
[1776448011033,36.22,77603.42,0.0,0.52196,0.00014,30.66731]
[1776448011078,36.22,77601.43,0.0,0.52168,0.00014,30.66773]
[1776448017978,36.22,77600.09,0.0,0.52149,0.00014,30.66799]
[1776448018398,36.22,77600.09,0.0,0.52149,0.00014,30.66799]
[1776448018417,36.22,77600.13,0.0,0.52149,0.00014,30.66798]
[1776448018809,36.22,77600.13,0.0,0.52149,0.00014,30.66798]
[1776448019367,36.22,77600.13,0.0,0.52149,0.00014,30.66798]
[1776448019425,36.22,77611.57,0.0,0.52313,0.00014,30.66546]
[1776448019832,36.22,77611.57,0.0,0.52313,0.00014,30.66546]
[1776448020056,36.22,77611.57,0.0,0.52313,0.00014,30.66546]
[1776448020158,36.22,77611.57,0.0,0.52313,0.00014,30.66546]
[1776448020304,36.22,77611.57,0.0,0.52313,0.00014,30.66546]
[1776448020405,36.22,77619.51,0.0,0.52426,0.00014,30.66341]
[1776448024710,36.22,77626.05,0.0,0.52519,0.00014,30.66154]
[1776448028741,36.22,77612.42,0.0,0.52325,0.00014,30.66526]
[1776448029747,36.22,77608.69,0.0,0.52272,0.00014,30.66615]
[1776448035028,36.22,77607.76,0.0,0.52258,0.00014,30.66636]
[1776448035041,36.2,77591.51,0.0,0.52026,0.00014,30.66953]
[1776448035993,36.2,77591.99,0.0,0.52033,0.00014,30.66945]
[1776448036865,36.2,77591.99,0.0,0.52033,0.00014,30.66945]
[1776448037355,36.2,77592.15,0.0,0.52036,0.00014,30.66942]
[1776448040990,36.2,77594.45,0.0,0.52068,0.00014,30.66903]
[1776448041448,36.2,77590.84,0.0,0.52017,0.00014,30.66964]
[1776448042458,36.2,77578.67,0.0,0.51843,0.00014,30.67131]
[1776448042935,36.2,77578.67,0.0,0.51843,0.00014,30.67131]
[1776448042955,36.2,77578.67,0.0,0.51843,0.00014,30.67131]
[1776448042988,36.2,77578.67,0.0,0.51843,0.00014,30.67131]
[1776448043084,36.2,77572.81,0.0,0.51759,0.00014,30.67191]
[1776448044969,36.2,77572.81,0.0,0.51759,0.00014,30.67191]
[1776448045275,36.2,77572.81,0.0,0.51759,0.00014,30.67191]
[1776448045319,36.2,77572.81,0.0,0.51759,0.00014,30.67191]
[1776448045412,36.2,77573.5,0.0,0.51769,0.00014,30.67184]
[1776448049046,36.2,77573.6,0.0,0.5177,0.00014,30.67183]
[1776448049147,36.2,77572.57,0.0,0.51756,0.00014,30.67193]
[1776448051903,36.2,77580.71,0.0,0.51872,0.00014,30.6681]
[1776448052911,36.2,77588.64,0.0,0.51985,0.00014,30.66702]
[1776448054025,36.2,77588.64,0.0,0.51985,0.00014,30.66702]
[1776448054104,36.2,77588.64,0.0,0.51985,0.00014,30.66702]
[1776448054257,36.2,77588.64,0.0,0.51985,0.00014,30.66702]
[1776448054284,36.2,77588.64,0.0,0.51985,0.00014,30.66702]
[1776448054385,36.2,77607.14,0.0,0.5225,0.00014,30.66351]
[1776448055091,36.2,77607.14,0.0,0.5225,0.00014,30.66351]
[1776448055127,36.2,77607.14,0.0,0.5225,0.00014,30.66351]
[1776448055469,36.2,77607.14,0.0,0.5225,0.00014,30.66351]
[1776448056510,36.2,77610.2,0.0,0.52294,0.00014,30.6628]
[1776448056134,36.2,77613.27,0.0,0.52338,0.00014,30.66206]
[1776448056798,36.2,77613.27,0.0,0.52338,0.00014,30.66206]
[1776448057221,36.2,77613.27,0.0,0.52338,0.00014,30.66206]
[1776448057285,36.2,77613.27,0.0,0.52338,0.00014,30.66206]
[1776448057286,36.2,77621.39,0.0,0.52454,0.00014,30.65989]
[1776448058961,36.2,77621.39,0.0,0.52454,0.00014,30.65989]
[1776448059009,36.2,77621.39,0.0,0.52454,0.00014,30.65989]
[1776448059299,36.2,77621.39,0.0,0.52454,0.00014,30.65989]
[1776448059309,36.2,77622.66,0.0,0.52472,0.00014,30.65953]
[1776448062516,36.2,77624.01,0.0,0.52491,0.00014,30.65914]
[1776448062591,36.2,77629.42,0.0,0.52568,0.00014,30.6575]
[1776448062810,36.2,77629.42,0.0,0.52568,0.00014,30.6575]
[1776448063338,36.2,77629.42,0.0,0.52568,0.00014,30.6575]
[1776448063435,36.2,77667.35,0.0,0.5311,0.00014,30.64278]
[1776448063641,36.2,77667.35,0.0,0.5311,0.00014,30.64278]
[1776448064435,36.2,77670.34,0.0,0.53152,0.00014,30.64137]
[1776448065364,36.2,77670.34,0.0,0.53152,0.00014,30.64137]
[1776448065406,36.2,77670.34,0.0,0.53152,0.00014,30.64137]
[1776448065444,36.2,77670.82,0.0,0.53159,0.00014,30.64114]
[1776448071057,36.19,77668.21,0.0,0.53122,0.00014,30.64236]
[1776448076069,36.19,77669.59,0.0,0.53142,0.00014,30.6417]
[1776448076122,36.19,77669.59,0.0,0.53142,0.00014,30.6417]
[1776448076160,36.19,77649.95,0.0,0.52862,0.00014,30.65021]
[1776448077097,36.19,77649.95,0.0,0.52862,0.00014,30.65021]
[1776448079119,36.19,77655.93,0.0,0.52947,0.00014,30.64778]
[1776448084149,36.18,77645.13,0.0,0.52793,0.00014,30.65206]
[1776448086363,36.18,77655.78,0.0,0.52945,0.00014,30.64783]
[1776448088177,36.18,77655.02,0.0,0.52934,0.00014,30.64814]
[1776448089188,36.18,77648.51,0.0,0.52842,0.00014,30.65076]
[1776448092205,36.18,77641.94,0.0,0.52748,0.00014,30.65323]
[1776448095415,36.18,77649.38,0.0,0.52854,0.00014,30.65041]
[1776448095786,36.18,77649.38,0.0,0.52854,0.00014,30.65041]
[1776448095922,36.18,77649.38,0.0,0.52854,0.00014,30.65041]
[1776448096048,36.18,77649.38,0.0,0.52854,0.00014,30.65041]
[1776448096130,36.18,77649.38,0.0,0.52854,0.00014,30.65041]
[1776448096191,36.18,77649.38,0.0,0.52854,0.00014,30.65041]
[1776448096445,36.18,77650.94,0.0,0.52876,0.00014,30.64979]
[1776448098798,36.17,77652.28,0.0,0.52896,0.00014,30.64925]
[1776448098948,36.17,77652.28,0.0,0.52896,0.00014,30.64925]
[1776448099259,36.17,77648.76,0.0,0.52845,0.00014,30.65065]
[1776448100271,36.17,77640.07,0.0,0.52721,0.00014,30.6539]
[1776448102277,36.17,77634.85,0.0,0.52647,0.00014,30.6557]
[1776448104501,36.17,77623.77,0.0,0.52488,0.00014,30.65918]
[1776448107312,36.17,77620.99,0.0,0.52449,0.00014,30.65997]
[1776448108173,36.17,77620.99,0.0,0.52449,0.00014,30.65997]
[1776448108228,36.17,77620.99,0.0,0.52449,0.00014,30.65997]
[1776448108319,36.17,77624.4,0.0,0.52497,0.00014,30.65899]
[1776448113356,36.17,77625.74,0.0,0.52517,0.00014,30.65563]
[1776448118391,36.18,77624.47,0.0,0.52498,0.00014,30.65601]
[1776448123441,36.17,77623.71,0.0,0.52488,0.00014,30.65623]
[1776448123540,36.17,77623.71,0.0,0.52488,0.00014,30.65623]
[1776448126448,36.17,77612.87,0.0,0.52333,0.00014,30.65916]
[1776448128461,36.17,77605.89,0.0,0.52233,0.00014,30.6608]
[1776448130280,36.17,77604.22,0.0,0.52209,0.00014,30.66116]
[1776448130474,36.17,77604.47,0.0,0.52212,0.00014,30.66111]
[1776448135510,36.17,77604.34,0.0,0.52211,0.00014,30.66113]
[1776448140545,36.17,77605.65,0.0,0.52229,0.00014,30.66085]
[1776448142423,36.17,77607.69,0.0,0.52259,0.00014,30.66039]
[1776448144460,36.17,77600.25,0.0,0.52152,0.00014,30.66198]
[1776448146949,36.16,77597.97,0.0,0.5212,0.00014,30.66242]
[1776448148626,36.16,77594.39,0.0,0.52068,0.00014,30.66308]
[1776448148642,36.16,77594.39,0.0,0.52068,0.00014,30.66308]
[1776448148789,36.16,77594.39,0.0,0.52068,0.00014,30.66308]
[1776448149609,36.16,77588.77,0.0,0.51988,0.00014,30.66401]
[1776448153638,36.16,77597.98,0.0,0.5212,0.00014,30.66242]
[1776448154156,36.16,77597.98,0.0,0.5212,0.00014,30.66242]
[1776448154205,36.16,77597.98,0.0,0.5212,0.00014,30.66242]
[1776448155198,36.16,77598.94,0.0,0.52133,0.00014,30.66224]
[1776448155237,36.16,77598.94,0.0,0.52133,0.00014,30.66224]
[1776448156896,36.16,77599.86,0.0,0.52147,0.00014,30.66206]
[1776448157113,36.16,77599.86,0.0,0.52147,0.00014,30.66206]
[1776448157138,36.16,77604.28,0.0,0.5221,0.00014,30.66114]
[1776448158689,36.16,77616.6,0.0,0.52386,0.00014,30.65819]
[1776448159692,36.16,77617.73,0.0,0.52402,0.00014,30.65789]
[1776448160895,36.16,77608.72,0.0,0.52273,0.00014,30.66015]
[1776448165098,36.16,77608.97,0.0,0.52277,0.00014,30.66009]
[1776448165344,36.16,77606.78,0.0,0.52246,0.00014,30.66059]
[1776448166991,36.16,77606.78,0.0,0.52246,0.00014,30.66059]
[1776448167445,36.16,77606.78,0.0,0.52246,0.00014,30.66059]
[1776448168622,36.16,77606.41,0.0,0.5224,0.00014,30.66067]
[1776448168742,36.16,77594.57,0.0,0.52071,0.00014,30.66305]
[1776448169753,36.16,77588.12,0.0,0.51979,0.00014,30.66411]
[1776448170971,36.16,77578.68,0.0,0.51843,0.00014,30.66536]
[1776448176799,36.16,77578.28,0.0,0.51838,0.00014,30.66244]
[1776448178991,36.16,77577.84,0.0,0.51831,0.00014,30.66249]
[1776448179051,36.16,77577.84,0.0,0.51831,0.00014,30.66249]
[1776448179090,36.16,77577.06,0.0,0.5182,0.00014,30.66257]
[1776448184855,36.16,77580.31,0.0,0.51867,0.00014,30.6622]
[1776448189890,36.16,77578.34,0.0,0.51839,0.00014,30.66243]
[1776448196941,36.16,77579.15,0.0,0.5185,0.00014,30.66234]
[1776448201976,36.16,77578.08,0.0,0.51835,0.00014,30.66246]
[1776448202982,36.16,77569.15,0.0,0.51707,0.00014,30.6633]
[1776448206006,36.16,77575.82,0.0,0.51803,0.00014,30.6627]
[1776448208580,36.16,77575.77,0.0,0.51802,0.00014,30.66271]
[1776448208580,36.16,77585.12,0.0,0.51936,0.00014,30.66157]
[1776448208877,36.16,77585.12,0.0,0.51936,0.00014,30.66157]
[1776448209361,36.16,77590.51,0.0,0.52013,0.00014,30.66076]
[1776448214105,36.16,77600.82,0.0,0.52161,0.00014,30.65889]
[1776448215932,36.16,77602.65,0.0,0.52187,0.00014,30.65852]
[1776448216087,36.16,77602.65,0.0,0.52187,0.00014,30.65852]
[1776448218692,36.16,77602.88,0.0,0.5219,0.00014,30.65847]
[1776448218703,36.16,77608.98,0.0,0.52277,0.00014,30.65711]
[1776448220400,36.16,77608.98,0.0,0.52277,0.00014,30.65711]
[1776448220429,36.16,77608.98,0.0,0.52277,0.00014,30.65711]
[1776448220496,36.16,77626.77,0.0,0.52532,0.00014,30.65232]
[1776448221348,36.16,77628.09,0.0,0.52551,0.00014,30.65192]
[1776448224134,36.16,77619.54,0.0,0.52428,0.00014,30.65442]
[1776448228163,36.16,77627.65,0.0,0.52545,0.00014,30.65205]
[1776448229756,36.16,77627.8,0.0,0.52547,0.00014,30.652]
[1776448230013,36.16,77627.8,0.0,0.52547,0.00014,30.652]
[1776448230119,36.16,77627.8,0.0,0.52547,0.00014,30.652]
[1776448230178,36.16,77627.8,0.0,0.52547,0.00014,30.652]
[1776448230210,36.16,77627.8,0.0,0.52547,0.00014,30.652]
[1776448230427,36.16,77610.54,0.0,0.523,0.00014,30.65674]
[1776448231569,36.15,77602.28,0.0,0.52182,0.00014,30.65562]
[1776448232253,36.15,77599.72,0.0,0.52145,0.00014,30.65614]
[1776448234211,36.16,77600.51,0.0,0.52156,0.00014,30.65598]
[1776448237158,36.16,77604.54,0.0,0.52214,0.00014,30.65514]
[1776448237225,36.16,77607.2,0.0,0.52252,0.00014,30.65455]
[1776448238310,36.16,77607.2,0.0,0.52252,0.00014,30.65455]
[1776448241032,36.16,77605.46,0.0,0.52227,0.00014,30.65494]
[1776448241488,36.16,77611.23,0.0,0.5231,0.00014,30.65361]
[1776448243117,36.16,77611.23,0.0,0.5231,0.00014,30.65361]
[1776448243268,36.16,77611.59,0.0,0.52315,0.00014,30.65352]
[1776448245613,36.16,77611.73,0.0,0.52317,0.00014,30.65348]
[1776448251559,36.16,77614.1,0.0,0.52351,0.00014,30.65289]
[1776448254345,36.16,77621.83,0.0,0.52461,0.00014,30.65081]
[1776448255493,36.16,77621.83,0.0,0.52461,0.00014,30.65081]
[1776448255547,36.16,77621.83,0.0,0.52461,0.00014,30.65081]
[1776448255648,36.16,77632.39,0.0,0.52612,0.00014,30.64758]
[1776448255777,36.16,77632.39,0.0,0.52612,0.00014,30.64758]
[1776448261629,36.15,77631.84,0.0,0.52605,0.00014,30.64775]
[1776448264254,36.15,77629.03,0.0,0.52564,0.00014,30.64865]
[1776448267110,36.16,77625.51,0.0,0.52514,0.00014,30.64973]
[1776448267117,36.16,77625.51,0.0,0.52514,0.00014,30.64973]
[1776448267148,36.16,77625.51,0.0,0.52514,0.00014,30.64973]
[1776448268071,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268096,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268126,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268186,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268217,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268326,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268396,36.16,77625.33,0.0,0.52511,0.00014,30.64978]
[1776448268501,36.16,77607.32,0.0,0.52254,0.00014,30.65453]
[1776448270466,36.16,77606.27,0.0,0.52239,0.00014,30.65476]
[1776448273484,36.15,77618.03,0.0,0.52407,0.00014,30.65186]
[1776448275499,36.15,77608.1,0.0,0.52265,0.00014,30.65435]
[1776448276533,36.15,77608.1,0.0,0.52265,0.00014,30.65435]
[1776448276619,36.15,77599.81,0.0,0.52146,0.00014,30.65612]
[1776448277526,36.15,77599.81,0.0,0.52146,0.00014,30.65612]
[1776448278838,36.15,77598.4,0.0,0.52126,0.00014,30.6564]
[1776448279030,36.15,77598.4,0.0,0.52126,0.00014,30.6564]
[1776448279678,36.15,77598.4,0.0,0.52126,0.00014,30.6564]
[1776448280786,36.15,77592.23,0.0,0.52038,0.00014,30.65751]
[1776448281065,36.15,77592.23,0.0,0.52038,0.00014,30.65751]
[1776448283483,36.15,77589.72,0.0,0.52002,0.00014,30.65792]
[1776448283591,36.15,77588.13,0.0,0.51979,0.00014,30.65817]
[1776448285572,36.15,77579.52,0.0,0.51856,0.00014,30.65932]
[1776448286853,36.15,77574.3,0.0,0.51781,0.00014,30.65988]
[1776448286880,36.15,77574.3,0.0,0.51781,0.00014,30.65988]
[1776448287591,36.15,77573.83,0.0,0.51774,0.00014,30.65993]
[1776448292619,36.15,77575.04,0.0,0.51792,0.00014,30.65684]
[1776448294396,36.15,77575.91,0.0,0.51804,0.00014,30.65676]
[1776448295141,36.15,77575.11,0.0,0.51793,0.00014,30.65684]
[1776448295192,36.15,77575.11,0.0,0.51793,0.00014,30.65684]
[1776448295379,36.15,77575.11,0.0,0.51793,0.00014,30.65684]
[1776448295657,36.15,77574.6,0.0,0.51785,0.00014,30.65689]
[1776448297347,36.15,77579.89,0.0,0.51861,0.00014,30.65631]
[1776448297403,36.15,77579.89,0.0,0.51861,0.00014,30.65631]
[1776448297654,36.15,77583.7,0.0,0.51916,0.00014,30.65583]
[1776448298661,36.15,77593.92,0.0,0.52062,0.00014,30.65425]
[1776448299669,36.14,77595.63,0.0,0.52087,0.00014,30.65394]
[1776448300675,36.14,77588.45,0.0,0.51984,0.00014,30.65514]
[1776448303774,36.14,77586.8,0.0,0.5196,0.00014,30.65539]
[1776448303816,36.14,77589.35,0.0,0.51997,0.00014,30.655]
[1776448304093,36.14,77589.35,0.0,0.51997,0.00014,30.655]
[1776448304705,36.14,77591.38,0.0,0.52026,0.00014,30.65467]
[1776448309739,36.14,77588.2,0.0,0.5198,0.00014,30.65518]
[1776448312038,36.13,77587.02,0.0,0.51963,0.00014,30.65535]
[1776448312759,36.13,77580.73,0.0,0.51873,0.00014,30.6562]
[1776448312902,36.13,77580.73,0.0,0.51873,0.00014,30.6562]
[1776448312931,36.13,77580.73,0.0,0.51873,0.00014,30.6562]
[1776448313767,36.13,77572.24,0.0,0.51752,0.00014,30.6571]
[1776448315781,36.13,77569.11,0.0,0.51707,0.00014,30.65736]
[1776448320815,36.12,77561.85,0.0,0.51603,0.00014,30.65782]
[1776448325851,36.12,77564.33,0.0,0.51638,0.00014,30.65768]
[1776448329879,36.12,77555.62,0.0,0.51513,0.00014,30.65804]
[1776448334914,36.12,77558.34,0.0,0.51552,0.00014,30.65796]
[1776448339950,36.11,77558.35,0.0,0.51552,0.00014,30.65796]
[1776448347020,36.11,77556.39,0.0,0.51524,0.00014,30.65802]
[1776448349040,36.11,77557.22,0.0,0.51536,0.00014,30.65799]
[1776448349193,36.11,77557.22,0.0,0.51536,0.00014,30.65799]
[1776448349225,36.11,77545.24,0.0,0.51364,0.00014,30.65807]
[1776448350037,36.11,77545.24,0.0,0.51364,0.00014,30.65807]
[1776448351048,36.11,77545.24,0.0,0.51364,0.00014,30.65807]
[1776448351095,36.11,77536.7,0.0,0.51241,0.00014,30.65481]
[1776448358092,36.1,77535.12,0.0,0.51219,0.00014,30.65472]
[1776448361095,36.1,77532.79,0.0,0.51185,0.00014,30.65457]
[1776448361155,36.1,77532.79,0.0,0.51185,0.00014,30.65457]
[1776448361158,36.1,77534.65,0.0,0.51212,0.00014,30.65469]
[1776448362993,36.1,77537.85,0.0,0.51258,0.00014,30.65486]
[1776448363033,36.1,77537.85,0.0,0.51258,0.00014,30.65486]
[1776448363126,36.1,77537.85,0.0,0.51258,0.00014,30.65486]
[1776448365054,36.1,77540.95,0.0,0.51303,0.00014,30.65499]
[1776448369943,36.1,77532.17,0.0,0.51176,0.00014,30.65453]
[1776448370241,36.1,77532.17,0.0,0.51176,0.00014,30.65453]
[1776448370779,36.1,77532.17,0.0,0.51176,0.00014,30.65453]
[1776448370803,36.1,77532.17,0.0,0.51176,0.00014,30.65453]
[1776448370943,36.1,77525.78,0.0,0.51085,0.00014,30.65401]
[1776448372416,36.1,77518.54,0.0,0.5098,0.00014,30.65321]
[1776448372975,36.1,77518.54,0.0,0.5098,0.00014,30.65321]
[1776448373033,36.1,77518.54,0.0,0.5098,0.00014,30.65321]
[1776448373061,36.1,77518.54,0.0,0.5098,0.00014,30.65321]
[1776448373090,36.1,77518.54,0.0,0.5098,0.00014,30.65321]
[1776448373197,36.1,77518.54,0.0,0.5098,0.00014,30.65321]
[1776448375211,36.1,77504.3,0.0,0.50776,0.00014,30.65105]
[1776448376217,36.1,77501.78,0.0,0.50739,0.00014,30.65058]
[1776448379901,36.09,77502.19,0.0,0.50745,0.00014,30.65066]
[1776448379948,36.09,77502.19,0.0,0.50745,0.00014,30.65066]
[1776448379926,36.09,77492.11,0.0,0.506,0.00014,30.64855]
[1776448381252,36.09,77493.29,0.0,0.50617,0.00014,30.64882]
[1776448384273,36.08,77499.76,0.0,0.5071,0.00014,30.65019]
[1776448388306,36.08,77506.11,0.0,0.50801,0.00014,30.65137]
[1776448390504,36.08,77510.79,0.0,0.50869,0.00014,30.65214]
[1776448390541,36.08,77510.79,0.0,0.50869,0.00014,30.65214]
[1776448390610,36.08,77510.79,0.0,0.50869,0.00014,30.65214]
[1776448390635,36.08,77510.79,0.0,0.50869,0.00014,30.65214]
[1776448390712,36.08,77519.59,0.0,0.50995,0.00014,30.65335]
[1776448391014,36.08,77519.59,0.0,0.50995,0.00014,30.65335]
[1776448391128,36.08,77519.59,0.0,0.50995,0.00014,30.65335]
[1776448391541,36.08,77519.59,0.0,0.50995,0.00014,30.65335]
[1776448391638,36.08,77529.59,0.0,0.51139,0.00014,30.65434]
[1776448392560,36.08,77529.59,0.0,0.51139,0.00014,30.65434]
[1776448392622,36.08,77529.59,0.0,0.51139,0.00014,30.65434]
[1776448392849,36.08,77538.55,0.0,0.51268,0.00014,30.6549]
[1776448394344,36.08,77542.18,0.0,0.5132,0.00014,30.65503]
[1776448399379,36.07,77543.38,0.0,0.51337,0.00014,30.65506]
[1776448404414,36.07,77546.39,0.0,0.51381,0.00014,30.65512]
[1776448409043,36.07,77548.7,0.0,0.51414,0.00014,30.65514]
[1776448410457,36.07,77557.87,0.0,0.51546,0.00014,30.655]
[1776448412698,36.07,77556.26,0.0,0.51523,0.00014,30.65209]
[1776448418514,36.06,77560.58,0.0,0.51585,0.00014,30.65193]
[1776448423549,36.06,77562.33,0.0,0.5161,0.00014,30.65185]
[1776448424127,36.06,77562.33,0.0,0.5161,0.00014,30.65185]
[1776448424162,36.06,77562.33,0.0,0.5161,0.00014,30.65185]
[1776448424172,36.06,77562.33,0.0,0.5161,0.00014,30.65185]
[1776448424205,36.06,77562.33,0.0,0.5161,0.00014,30.65185]
[1776448424556,36.06,77564.59,0.0,0.51642,0.00014,30.65172]
[1776448425563,36.06,77571.89,0.0,0.51747,0.00014,30.65118]
[1776448427577,36.06,77571.71,0.0,0.51745,0.00014,30.6512]
[1776448431259,36.06,77571.73,0.0,0.51745,0.00014,30.65119]
[1776448431604,36.06,77581.09,0.0,0.51879,0.00014,30.65019]
[1776448432300,36.06,77581.09,0.0,0.51879,0.00014,30.65019]
[1776448432850,36.06,77590.69,0.0,0.52017,0.00014,30.6488]
[1776448435939,36.06,77601.47,0.0,0.52172,0.00014,30.6468]
[1776448438655,36.05,77603.45,0.0,0.52201,0.00014,30.64638]
[1776448442921,36.05,77594.15,0.0,0.52067,0.00014,30.64821]
[1776448446725,36.05,77591.64,0.0,0.52031,0.00014,30.64864]
[1776448451760,36.05,77591.06,0.0,0.52023,0.00014,30.64873]
[1776448452147,36.05,77591.06,0.0,0.52023,0.00014,30.64873]
[1776448452177,36.05,77591.06,0.0,0.52023,0.00014,30.64873]
[1776448452992,36.05,77596.11,0.0,0.52095,0.00014,30.64784]
[1776448458802,36.04,77592.43,0.0,0.52043,0.00014,30.6485]
[1776448463836,36.04,77587.23,0.0,0.51968,0.00014,30.64933]
[1776448468871,36.03,77585.73,0.0,0.51947,0.00014,30.64955]
[1776448473909,36.02,77586.03,0.0,0.51951,0.00014,30.64653]
[1776448478943,36.02,77583.94,0.0,0.51921,0.00014,30.64683]
[1776448480925,36.02,77578.87,0.0,0.51848,0.00014,30.64747]
[1776448483979,36.01,77570.34,0.0,0.51725,0.00014,30.64833]
[1776448489014,36.01,77567.4,0.0,0.51683,0.00014,30.64856]
[1776448492549,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448492666,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448492785,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448492900,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448492938,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448492993,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448493056,36.01,77566.63,0.0,0.51672,0.00014,30.64861]
[1776448494050,36.01,77553.26,0.0,0.51479,0.00014,30.64918]
[1776448495056,36.01,77545.46,0.0,0.51367,0.00014,30.64918]
[1776448496674,36.01,77541.88,0.0,0.51316,0.00014,30.64909]
[1776448496753,36.01,77541.88,0.0,0.51316,0.00014,30.64909]
[1776448502105,36.01,77551.37,0.0,0.51452,0.00014,30.6492]
[1776448503121,36.01,77561.75,0.0,0.51602,0.00014,30.6489]
[1776448504120,36.01,77555.26,0.0,0.51508,0.00014,30.64914]
[1776448509163,36.0,77553.36,0.0,0.51481,0.00014,30.64918]
[1776448511174,36.0,77546.89,0.0,0.51388,0.00014,30.6492]
[1776448516210,36.0,77556.58,0.0,0.51527,0.00014,30.6491]
[1776448518894,36.0,77559.12,0.0,0.51564,0.00014,30.64902]
[1776448518964,36.0,77559.12,0.0,0.51564,0.00014,30.64902]
[1776448519089,36.0,77559.12,0.0,0.51564,0.00014,30.64902]
[1776448519109,36.0,77559.12,0.0,0.51564,0.00014,30.64902]
[1776448519142,36.0,77559.12,0.0,0.51564,0.00014,30.64902]
[1776448519176,36.0,77564.0,0.0,0.51634,0.00014,30.64878]
[1776448519265,36.0,77576.95,0.0,0.51821,0.00014,30.64768]
[1776448520239,35.99,77576.95,0.0,0.51821,0.00014,30.64768]
[1776448521657,35.99,77576.95,0.0,0.51821,0.00014,30.64768]
[1776448521822,35.99,77576.95,0.0,0.51821,0.00014,30.64768]
[1776448521903,35.99,77590.83,0.0,0.52021,0.00014,30.64577]
[1776448523492,35.99,77577.16,0.0,0.51824,0.00014,30.64766]
[1776448529658,35.98,77575.66,0.0,0.51802,0.00014,30.64782]
[1776448529708,35.98,77575.66,0.0,0.51802,0.00014,30.64782]
[1776448529754,35.98,77576.09,0.0,0.51808,0.00014,30.64777]
[1776448533769,35.98,77575.37,0.0,0.51798,0.00014,30.64488]
[1776448535343,35.98,77567.2,0.0,0.5168,0.00014,30.6456]
[1776448536351,35.98,77561.13,0.0,0.51593,0.00014,30.64596]
[1776448540382,35.98,77567.08,0.0,0.51679,0.00014,30.64561]
[1776448543519,35.97,77570.76,0.0,0.51732,0.00014,30.64532]
[1776448550451,35.97,77569.5,0.0,0.51714,0.00014,30.64542]
[1776448555486,35.97,77567.53,0.0,0.51685,0.00014,30.64557]
[1776448557498,35.97,77557.24,0.0,0.51537,0.00014,30.64611]
[1776448559516,35.97,77551.74,0.0,0.51458,0.00014,30.64623]
[1776448564113,35.96,77552.6,0.0,0.5147,0.00014,30.64622]
[1776448564165,35.96,77552.6,0.0,0.5147,0.00014,30.64622]
[1776448564234,35.96,77552.89,0.0,0.51474,0.00014,30.64621]
[1776448568577,35.96,77562.19,0.0,0.51608,0.00014,30.6459]
[1776448573842,35.96,77559.27,0.0,0.51566,0.00014,30.64604]
[1776448577220,35.95,77558.12,0.0,0.5155,0.00014,30.64608]
[1776448577674,35.95,77558.12,0.0,0.5155,0.00014,30.64608]
[1776448577801,35.95,77558.12,0.0,0.5155,0.00014,30.64608]
[1776448578031,35.95,77542.21,0.0,0.5132,0.00014,30.64614]
[1776448580050,35.95,77526.91,0.0,0.51099,0.00014,30.64524]
[1776448581672,35.95,77526.27,0.0,0.5109,0.00014,30.64518]
[1776448586706,35.95,77529.07,0.0,0.51131,0.00014,30.64543]
[1776448591741,35.95,77530.3,0.0,0.51148,0.00014,30.64256]
[1776448595692,35.95,77529.09,0.0,0.51131,0.00014,30.64246]
[1776448597527,35.95,77526.82,0.0,0.51098,0.00014,30.64227]
[1776448597659,35.95,77526.82,0.0,0.51098,0.00014,30.64227]
[1776448597788,35.95,77526.53,0.0,0.51094,0.00014,30.64224]
[1776448602820,35.95,77529.63,0.0,0.51139,0.00014,30.6425]
[1776448607853,35.95,77530.7,0.0,0.51154,0.00014,30.64259]
[1776448611896,35.95,77524.6,0.0,0.51066,0.00014,30.64206]
[1776448616945,35.94,77523.99,0.0,0.51057,0.00014,30.642]
[1776448622958,35.94,77525.08,0.0,0.51073,0.00014,30.64211]
[1776448627992,35.94,77520.29,0.0,0.51004,0.00014,30.6416]
[1776448631433,35.94,77514.64,0.0,0.50922,0.00014,30.64088]
[1776448631490,35.94,77514.64,0.0,0.50922,0.00014,30.64088]
[1776448631802,35.94,77514.64,0.0,0.50922,0.00014,30.64088]
[1776448632032,35.93,77514.62,0.0,0.50922,0.00014,30.64087]
[1776448634266,35.93,77501.83,0.0,0.50737,0.00014,30.63877]
[1776448637318,35.93,77497.51,0.0,0.50674,0.00014,30.63791]
[1776448642098,35.92,77504.66,0.0,0.50778,0.00014,30.6393]
[1776448643105,35.92,77513.08,0.0,0.50899,0.00014,30.64066]
[1776448645119,35.92,77512.86,0.0,0.50896,0.00014,30.64063]
[1776448650154,35.91,77508.97,0.0,0.5084,0.00014,30.64003]
[1776448654183,35.9,77503.12,0.0,0.50755,0.00014,30.63605]
[1776448655249,35.9,77503.12,0.0,0.50755,0.00014,30.63605]
[1776448663303,35.89,77493.72,0.0,0.50619,0.00014,30.63414]
[1776448664258,35.89,77477.51,0.0,0.50384,0.00014,30.63]
[1776448665260,35.89,77477.51,0.0,0.50384,0.00014,30.63]
[1776448665709,35.89,77477.51,0.0,0.50384,0.00014,30.63]
[1776448666307,35.89,77471.35,0.0,0.50295,0.00014,30.62814]
[1776448668144,35.89,77471.35,0.0,0.50295,0.00014,30.62814]
[1776448668166,35.89,77471.35,0.0,0.50295,0.00014,30.62814]
[1776448668289,35.89,77472.64,0.0,0.50313,0.00014,30.62854]
[1776448673315,35.88,77477.8,0.0,0.50388,0.00014,30.63008]
[1776448678315,35.87,77479.94,0.0,0.50419,0.00014,30.63069]
[1776448683325,35.87,77478.11,0.0,0.50392,0.00014,30.63017]
[1776448684468,35.87,77479.04,0.0,0.50405,0.00014,30.63044]
[1776448689545,35.86,77480.47,0.0,0.50426,0.00014,30.63084]
[1776448693706,35.86,77480.44,0.0,0.50425,0.00014,30.63083]
[1776448694212,35.86,77479.82,0.0,0.50416,0.00014,30.63066]
[1776448696273,35.86,77483.08,0.0,0.50464,0.00014,30.63155]
[1776448696327,35.86,77483.08,0.0,0.50464,0.00014,30.63155]
[1776448696397,35.85,77487.86,0.0,0.50533,0.00014,30.63277]
[1776448699500,35.85,77494.26,0.0,0.50626,0.00014,30.63427]
[1776448702495,35.85,77493.63,0.0,0.50616,0.00014,30.63413]
[1776448702569,35.85,77490.55,0.0,0.50572,0.00014,30.63342]
[1776448704796,35.85,77490.55,0.0,0.50572,0.00014,30.63342]
[1776448704927,35.85,77490.55,0.0,0.50572,0.00014,30.63342]
[1776448705332,35.85,77482.22,0.0,0.50451,0.00014,30.63132]
[1776448705947,35.85,77482.22,0.0,0.50451,0.00014,30.63132]
[1776448705974,35.85,77482.22,0.0,0.50451,0.00014,30.63132]
[1776448706607,35.85,77479.19,0.0,0.50407,0.00014,30.63048]
[1776448708386,35.85,77467.89,0.0,0.50243,0.00014,30.62704]
[1776448711309,35.84,77460.94,0.0,0.50142,0.00014,30.6217]
[1776448716340,35.84,77458.06,0.0,0.501,0.00015,30.62066]
[1776448716737,35.84,77458.06,0.0,0.501,0.00015,30.62066]
[1776448716951,35.84,77458.06,0.0,0.501,0.00015,30.62066]
[1776448719170,35.84,77460.56,0.0,0.50137,0.00015,30.62157]
[1776448719268,35.84,77460.56,0.0,0.50137,0.00015,30.62157]
[1776448719378,35.84,77460.56,0.0,0.50137,0.00015,30.62157]
[1776448719354,35.84,77472.57,0.0,0.50311,0.00014,30.62556]
[1776448721274,35.84,77472.84,0.0,0.50315,0.00014,30.62565]
[1776448721330,35.84,77472.84,0.0,0.50315,0.00014,30.62565]
[1776448723329,35.84,77480.09,0.0,0.5042,0.00014,30.62777]
[1776448723373,35.84,77480.09,0.0,0.5042,0.00014,30.62777]
[1776448725353,35.84,77480.11,0.0,0.5042,0.00014,30.62778]
[1776448725404,35.84,77480.11,0.0,0.5042,0.00014,30.62778]
[1776448727399,35.83,77478.15,0.0,0.50391,0.00015,30.62722]
[1776448727443,35.83,77478.15,0.0,0.50391,0.00015,30.62722]
[1776448729446,35.83,77476.98,0.0,0.50374,0.00015,30.62689]
[1776448729504,35.83,77476.98,0.0,0.50374,0.00015,30.62689]
[1776448731488,35.83,77477.72,0.0,0.50385,0.00015,30.6271]
[1776448731527,35.83,77477.72,0.0,0.50385,0.00015,30.6271]
[1776448732317,35.83,77477.72,0.0,0.50385,0.00015,30.6271]
[1776448732406,35.83,77477.72,0.0,0.50385,0.00015,30.6271]
[1776448732419,35.83,77478.53,0.0,0.50397,0.00015,30.62733]
[1776448732507,35.83,77478.53,0.0,0.50397,0.00015,30.62733]
[1776448732601,35.83,77478.53,0.0,0.50397,0.00015,30.62733]
[1776448733748,35.83,77485.4,0.0,0.50497,0.00014,30.62919]
[1776448734985,35.83,77493.01,0.0,0.50607,0.00014,30.63103]
[1776448740798,35.82,77495.3,0.0,0.5064,0.00014,30.63154]
[1776448742423,35.82,77495.3,0.0,0.5064,0.00014,30.63154]
[1776448742428,35.82,77497.24,0.0,0.50668,0.00014,30.63195]
[1776448743708,35.82,77497.24,0.0,0.50668,0.00014,30.63195]
[1776448743817,35.82,77490.05,0.0,0.50564,0.00015,30.63035]
[1776448744764,35.82,77490.05,0.0,0.50564,0.00015,30.63035]
[1776448744929,35.82,77490.05,0.0,0.50564,0.00015,30.63035]
[1776448745361,35.82,77488.26,0.0,0.50538,0.00015,30.62991]
[1776448746094,35.82,77496.73,0.0,0.50661,0.00015,30.63185]
[1776448747004,35.82,77496.73,0.0,0.50661,0.00015,30.63185]
[1776448747058,35.82,77496.73,0.0,0.50661,0.00015,30.63185]
[1776448748010,35.82,77500.3,0.0,0.50712,0.00015,30.63257]
[1776448748053,35.82,77500.3,0.0,0.50712,0.00015,30.63257]
[1776448749866,35.82,77499.85,0.0,0.50706,0.00015,30.63248]
[1776448749875,35.82,77499.85,0.0,0.50706,0.00015,30.63248]
[1776448749918,35.82,77499.85,0.0,0.50706,0.00015,30.63248]
[1776448749954,35.82,77504.68,0.0,0.50776,0.00015,30.63339]
[1776448753974,35.81,77503.24,0.0,0.50755,0.00015,30.63313]
[1776448754030,35.81,77503.24,0.0,0.50755,0.00015,30.63313]
[1776448759186,35.81,77503.93,0.0,0.50765,0.00015,30.63326]
[1776448760648,35.81,77510.92,0.0,0.50866,0.00015,30.63443]
[1776448762280,35.81,77519.62,0.0,0.50992,0.00015,30.63561]
[1776448767296,35.8,77515.56,0.0,0.50933,0.00015,30.6351]
[1776448771631,35.8,77514.58,0.0,0.50919,0.00015,30.632]
[1776448771708,35.8,77514.58,0.0,0.50919,0.00015,30.632]
[1776448772019,35.8,77516.27,0.0,0.50943,0.00015,30.63223]
[1776448777054,35.79,77526.95,0.0,0.51098,0.00015,30.63341]
[1776448778074,35.79,77543.13,0.0,0.51333,0.00014,30.63431]
[1776448782083,35.79,77543.61,0.0,0.5134,0.00014,30.63432]
[1776448782427,35.79,77544.1,0.0,0.51347,0.00014,30.63433]
[1776448786705,35.79,77545.17,0.0,0.51363,0.00014,30.63434]
[1776448787123,35.79,77545.17,0.0,0.51363,0.00014,30.63434]
[1776448788653,35.79,77545.63,0.0,0.51369,0.00014,30.63435]
[1776448789136,35.79,77545.9,0.0,0.51373,0.00014,30.63435]
[1776448794171,35.79,77546.57,0.0,0.51383,0.00014,30.63436]
[1776448794863,35.79,77546.57,0.0,0.51383,0.00014,30.63436]
[1776448795406,35.79,77544.79,0.0,0.51357,0.00014,30.63434]
[1776448801059,35.79,77542.41,0.0,0.51323,0.00014,30.63429]
[1776448801220,35.79,77541.99,0.0,0.51316,0.00014,30.63428]
[1776448803137,35.79,77537.2,0.0,0.51247,0.00015,30.6341]
[1776448803263,35.79,77531.73,0.0,0.51168,0.00015,30.63378]
[1776448804033,35.79,77531.73,0.0,0.51168,0.00015,30.63378]
[1776448804048,35.79,77531.73,0.0,0.51168,0.00015,30.63378]
[1776448804310,35.79,77554.28,0.0,0.51495,0.00014,30.63431]
[1776448805477,35.79,77567.12,0.0,0.51681,0.00014,30.63369]
[1776448806261,35.79,77567.12,0.0,0.51681,0.00014,30.63369]
[1776448807222,35.79,77567.12,0.0,0.51681,0.00014,30.63369]
[1776448807513,35.79,77575.91,0.0,0.51808,0.00014,30.63288]
[1776448808070,35.79,77575.91,0.0,0.51808,0.00014,30.63288]
[1776448808528,35.79,77575.91,0.0,0.51808,0.00014,30.63288]
[1776448809284,35.79,77574.7,0.0,0.51791,0.00014,30.63301]
[1776448810392,35.79,77574.7,0.0,0.51791,0.00014,30.63301]
[1776448811296,35.79,77579.13,0.0,0.51855,0.00014,30.6325]
[1776448811346,35.79,77579.13,0.0,0.51855,0.00014,30.6325]
[1776448811467,35.79,77579.13,0.0,0.51855,0.00014,30.6325]
[1776448811498,35.79,77585.23,0.0,0.51943,0.00014,30.63168]
[1776448813169,35.79,77585.23,0.0,0.51943,0.00014,30.63167]
[1776448813231,35.79,77585.23,0.0,0.51943,0.00014,30.63167]
[1776448813299,35.79,77585.23,0.0,0.51943,0.00014,30.63167]
[1776448813358,35.79,77572.68,0.0,0.51761,0.00014,30.63321]
[1776448814290,35.79,77572.68,0.0,0.51761,0.00014,30.63321]
[1776448814352,35.79,77572.68,0.0,0.51761,0.00014,30.63321]
[1776448814437,35.79,77572.68,0.0,0.51761,0.00014,30.63321]
[1776448814516,35.79,77572.68,0.0,0.51761,0.00014,30.63321]
[1776448814538,35.79,77568.92,0.0,0.51707,0.00014,30.63354]
[1776448815359,35.79,77568.92,0.0,0.51707,0.00014,30.63354]
[1776448815387,35.79,77568.92,0.0,0.51707,0.00014,30.63354]
[1776448815388,35.79,77560.27,0.0,0.51581,0.00014,30.6341]
[1776448817338,35.79,77556.8,0.0,0.51531,0.00014,30.63424]
[1776448819356,35.79,77555.31,0.0,0.5151,0.00014,30.63428]
[1776448819457,35.79,77556.77,0.0,0.51531,0.00014,30.63424]
[1776448821273,35.79,77556.77,0.0,0.51531,0.00014,30.63424]
[1776448821337,35.79,77556.77,0.0,0.51531,0.00014,30.63424]
[1776448823438,35.78,77555.89,0.0,0.51518,0.00014,30.63427]
[1776448823516,35.78,77553.71,0.0,0.51486,0.00014,30.63432]
[1776448827235,35.78,77553.06,0.0,0.51477,0.00015,30.63433]
[1776448827482,35.78,77553.06,0.0,0.51477,0.00015,30.63433]
[1776448827544,35.78,77553.06,0.0,0.51477,0.00015,30.63433]
[1776448827504,35.78,77548.97,0.0,0.51418,0.00015,30.63437]
[1776448829192,35.78,77548.97,0.0,0.51418,0.00015,30.63437]
[1776448829434,35.78,77540.76,0.0,0.51299,0.00015,30.63424]
[1776448830501,35.78,77528.21,0.0,0.51117,0.00015,30.63352]
[1776448832966,35.78,77527.24,0.0,0.51102,0.00015,30.63047]
[1776448832990,35.78,77527.24,0.0,0.51102,0.00015,30.63047]
[1776448835675,35.78,77534.26,0.0,0.51204,0.00015,30.63098]
[1776448836477,35.78,77530.19,0.0,0.51145,0.00015,30.63071]
[1776448839291,35.78,77524.68,0.0,0.51065,0.00015,30.63023]
[1776448839725,35.78,77519.23,0.0,0.50986,0.00015,30.62964]
[1776448840574,35.77,77514.52,0.0,0.50918,0.00015,30.62903]
[1776448841083,35.77,77514.52,0.0,0.50918,0.00015,30.62903]
[1776448841535,35.77,77512.68,0.0,0.50891,0.00015,30.62877]
[1776448846584,35.77,77517.95,0.0,0.50967,0.00015,30.62948]
[1776448851594,35.76,77515.06,0.0,0.50925,0.00015,30.62911]
[1776448852651,35.76,77507.75,0.0,0.50819,0.00015,30.628]
[1776448857696,35.76,77504.96,0.0,0.50779,0.00015,30.62753]
[1776448862633,35.75,77496.27,0.0,0.50652,0.00015,30.62583]
[1776448867686,35.75,77492.81,0.0,0.50602,0.00015,30.62507]
[1776448872735,35.74,77488.92,0.0,0.50545,0.00015,30.62416]
[1776448873088,35.74,77488.92,0.0,0.50545,0.00015,30.62416]
[1776448873232,35.74,77481.67,0.0,0.5044,0.00015,30.62229]
[1776448874437,35.74,77481.67,0.0,0.5044,0.00015,30.62229]
[1776448874512,35.74,77477.36,0.0,0.50377,0.00015,30.62108]
[1776448875105,35.74,77477.36,0.0,0.50377,0.00015,30.62108]
[1776448875123,35.74,77477.36,0.0,0.50377,0.00015,30.62108]
[1776448875236,35.74,77480.82,0.0,0.50427,0.00015,30.62206]
[1776448875970,35.74,77487.78,0.0,0.50529,0.00015,30.62388]
[1776448879571,35.74,77486.25,0.0,0.50506,0.00015,30.6235]
[1776448879581,35.74,77486.25,0.0,0.50506,0.00015,30.6235]
[1776448879780,35.74,77484.09,0.0,0.50475,0.00015,30.62294]
[1776448882496,35.74,77483.08,0.0,0.5046,0.00015,30.62268]
[1776448882642,35.74,77482.29,0.0,0.50449,0.00015,30.62246]
[1776448882785,35.74,77482.29,0.0,0.50449,0.00015,30.62246]
[1776448882854,35.74,77482.29,0.0,0.50449,0.00015,30.62246]
[1776448884631,35.73,77477.48,0.0,0.50379,0.00015,30.62112]
[1776448884639,35.73,77470.82,0.0,0.50282,0.00015,30.6191]
[1776448884691,35.73,77470.82,0.0,0.50282,0.00015,30.6191]
[1776448885407,35.73,77470.82,0.0,0.50282,0.00015,30.6191]
[1776448888142,35.73,77461.84,0.0,0.50151,0.00015,30.6161]
[1776448892585,35.73,77452.55,0.0,0.50016,0.00015,30.60968]
[1776448896071,35.73,77452.72,0.0,0.50018,0.00015,30.60974]
[1776448896132,35.73,77452.72,0.0,0.50018,0.00015,30.60974]
[1776448896634,35.73,77456.47,0.0,0.50073,0.00015,30.61118]
[1776448897907,35.73,77463.38,0.0,0.50173,0.00015,30.61367]
[1776448900940,35.73,77465.52,0.0,0.50204,0.00015,30.6144]
[1776448900996,35.73,77467.9,0.0,0.50239,0.00015,30.6152]
[1776448905750,35.72,77469.51,0.0,0.50262,0.00015,30.61572]
[1776448906618,35.72,77451.48,0.0,0.5,0.00015,30.60926]
[1776448907583,35.72,77446.1,0.0,0.49922,0.00015,30.60707]
[1776448909113,35.72,77445.24,0.0,0.49909,0.00015,30.60671]
[1776448909178,35.72,77445.24,0.0,0.49909,0.00015,30.60671]
[1776448909220,35.72,77445.24,0.0,0.49909,0.00015,30.60671]
[1776448909223,35.72,77446.72,0.0,0.49931,0.00015,30.60733]
[1776448912033,35.72,77453.27,0.0,0.50026,0.00015,30.60996]
[1776448913205,35.72,77453.27,0.0,0.50026,0.00015,30.60996]
[1776448913264,35.72,77454.3,0.0,0.50041,0.00015,30.61035]
[1776448917553,35.72,77456.15,0.0,0.50068,0.00015,30.61106]
[1776448917654,35.72,77461.29,0.0,0.50142,0.00015,30.61294]
[1776448920060,35.72,77465.29,0.0,0.50201,0.00015,30.61433]
[1776448920117,35.72,77465.32,0.0,0.50201,0.00015,30.61434]
[1776448922104,35.71,77459.18,0.0,0.50112,0.00015,30.61218]
[1776448924528,35.71,77446.09,0.0,0.49921,0.00015,30.60707]
[1776448926334,35.71,77436.98,0.0,0.49788,0.00015,30.60309]
[1776448929200,35.71,77447.95,0.0,0.49948,0.00015,30.60784]
[1776448931168,35.71,77450.21,0.0,0.49981,0.00015,30.60875]
[1776448936406,35.7,77453.73,0.0,0.50032,0.00015,30.61014]
[1776448940231,35.69,77461.03,0.0,0.50138,0.00015,30.61285]
[1776448944258,35.69,77454.4,0.0,0.50041,0.00015,30.61039]
[1776448946365,35.68,77448.8,0.0,0.49959,0.00015,30.60818]
[1776448952314,35.68,77444.73,0.0,0.499,0.00015,30.60352]
[1776448955484,35.68,77444.33,0.0,0.49894,0.00015,30.60336]
[1776448955572,35.68,77444.33,0.0,0.49894,0.00015,30.60336]
[1776448956552,35.68,77434.77,0.0,0.49755,0.00015,30.59911]
[1776448958359,35.68,77423.22,0.0,0.49586,0.00015,30.59348]
[1776448959573,35.68,77414.96,0.0,0.49466,0.00015,30.58911]
[1776448960259,35.68,77414.96,0.0,0.49466,0.00015,30.58911]
[1776448960381,35.68,77414.96,0.0,0.49466,0.00015,30.58911]
[1776448964754,35.68,77411.9,0.0,0.49421,0.00015,30.58743]
[1776448965407,35.68,77405.52,0.0,0.49328,0.00015,30.58379]
[1776448967726,35.65,77401.77,0.0,0.49272,0.00015,30.58155]
[1776448968878,35.64,77401.89,0.0,0.49273,0.00015,30.58161]
[1776448968908,35.64,77401.89,0.0,0.49273,0.00015,30.58161]
[1776448970606,35.63,77401.89,0.0,0.49272,0.00015,30.58161]
[1776448970641,35.63,77403.16,0.0,0.4929,0.00015,30.58236]
[1776448972656,35.62,77403.35,0.0,0.49293,0.00015,30.58246]
[1776448973462,35.6,77404.8,0.0,0.49313,0.00015,30.5833]
[1776448977162,35.6,77405.09,0.0,0.49317,0.00015,30.58347]
[1776448977337,35.6,77405.09,0.0,0.49317,0.00015,30.58347]
[1776448977419,35.6,77405.09,0.0,0.49317,0.00015,30.58347]
[1776448977490,35.59,77405.09,0.0,0.49316,0.00015,30.58347]
[1776448980513,35.57,77392.02,0.0,0.49124,0.00015,30.57542]
[1776448982525,35.56,77388.55,0.0,0.49073,0.00015,30.57316]
[1776448987561,35.56,77395.63,0.0,0.49176,0.00015,30.5777]
[1776448990381,35.54,77400.37,0.0,0.49245,0.00015,30.58061]
[1776448990651,35.54,77400.37,0.0,0.49245,0.00015,30.58061]
[1776448990664,35.54,77400.37,0.0,0.49245,0.00015,30.58061]
[1776448990698,35.54,77400.37,0.0,0.49245,0.00015,30.58061]
[1776448990730,35.54,77400.37,0.0,0.49245,0.00015,30.58061]
[1776448990661,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448990763,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991063,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991125,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991324,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991395,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991619,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991689,35.54,77411.12,0.0,0.49402,0.00015,30.5869]
[1776448991696,35.54,77418.63,0.0,0.49512,0.00015,30.59102]
[1776448991930,35.54,77418.63,0.0,0.49512,0.00015,30.59102]
[1776448994613,35.54,77422.45,0.0,0.49568,0.00015,30.59302]
[1776448994830,35.54,77422.45,0.0,0.49568,0.00015,30.59302]
[1776448995197,35.54,77422.45,0.0,0.49568,0.00015,30.59302]
[1776448995640,35.54,77419.48,0.0,0.49524,0.00015,30.59147]
[1776448998668,35.54,77426.26,0.0,0.49623,0.00015,30.59496]
[1776449000721,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449001234,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449001527,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449001671,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449001944,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449001989,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449002128,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449002551,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449002679,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449002738,35.54,77437.61,0.0,0.49789,0.00015,30.60038]
[1776449002680,35.54,77419.99,0.0,0.49531,0.00015,30.59174]
[1776449002765,35.54,77419.99,0.0,0.49531,0.00015,30.59174]
[1776449003437,35.54,77419.99,0.0,0.49531,0.00015,30.59174]
[1776449003553,35.54,77419.99,0.0,0.49531,0.00015,30.59174]
[1776449003683,35.54,77401.69,0.0,0.49264,0.00015,30.5814]
[1776449004689,35.54,77393.65,0.0,0.49146,0.00015,30.57643]
[1776449007543,35.54,77391.28,0.0,0.49111,0.00015,30.57491]
[1776449007553,35.54,77391.28,0.0,0.49111,0.00015,30.57491]
[1776449007595,35.54,77391.28,0.0,0.49111,0.00015,30.57491]
[1776449007713,35.54,77394.66,0.0,0.49161,0.00015,30.57707]
[1776449009611,35.54,77400.51,0.0,0.49247,0.00015,30.58069]
[1776449010813,35.54,77406.3,0.0,0.49331,0.00015,30.58414]
[1776449013753,35.54,77398.64,0.0,0.49219,0.00015,30.57658]
[1776449016774,35.54,77394.26,0.0,0.49155,0.00015,30.57384]
[1776449018788,35.53,77403.45,0.0,0.49289,0.00015,30.57949]
[1776449021726,35.53,77396.54,0.0,0.49188,0.00015,30.57527]
[1776449024727,35.53,77404.02,0.0,0.49297,0.00015,30.57982]
[1776449027729,35.52,77393.26,0.0,0.49139,0.00015,30.5732]
[1776449031604,35.49,77400.15,0.0,0.49238,0.00015,30.57746]
[1776449036656,35.45,77399.87,0.0,0.49231,0.00015,30.57725]
[1776449039437,35.44,77403.82,0.0,0.49289,0.00015,30.57963]
[1776449039681,35.44,77405.92,0.0,0.4932,0.00015,30.58087]
[1776449044710,35.44,77400.68,0.0,0.49243,0.00015,30.57774]
[1776449049462,35.44,77402.26,0.0,0.49266,0.00015,30.5787]
[1776449049568,35.44,77402.26,0.0,0.49266,0.00015,30.5787]
[1776449049579,35.44,77402.26,0.0,0.49266,0.00015,30.5787]
[1776449049675,35.44,77397.71,0.0,0.49199,0.00015,30.57592]
[1776449051535,35.44,77391.76,0.0,0.49112,0.00015,30.57215]
[1776449051629,35.44,77391.76,0.0,0.49112,0.00015,30.57215]
[1776449051691,35.44,77374.35,0.0,0.48856,0.00015,30.56028]
[1776449051913,35.44,77374.35,0.0,0.48856,0.00015,30.56028]
[1776449052258,35.44,77374.35,0.0,0.48856,0.00015,30.56028]
[1776449052305,35.44,77374.35,0.0,0.48856,0.00015,30.56028]
[1776449052539,35.44,77374.35,0.0,0.48856,0.00015,30.56028]
[1776449052586,35.44,77359.82,0.0,0.48643,0.00015,30.54942]
[1776449053029,35.44,77359.82,0.0,0.48643,0.00015,30.54942]
[1776449054036,35.44,77359.08,0.0,0.48632,0.00015,30.54884]
[1776449056283,35.44,77356.73,0.0,0.48598,0.00015,30.547]
[1776449056322,35.44,77356.73,0.0,0.48598,0.00015,30.547]
[1776449057267,35.44,77341.47,0.0,0.48374,0.00015,30.53446]
[1776449059020,35.44,77341.47,0.0,0.48374,0.00015,30.53445]
[1776449059072,35.44,77335.84,0.0,0.48291,0.00015,30.52958]
[1776449060123,35.44,77335.84,0.0,0.48291,0.00015,30.52958]
[1776449060232,35.44,77335.84,0.0,0.48291,0.00015,30.52958]
[1776449060294,35.44,77335.65,0.0,0.48288,0.00015,30.52941]
[1776449061234,35.44,77335.65,0.0,0.48288,0.00015,30.52941]
[1776449061275,35.44,77335.65,0.0,0.48288,0.00015,30.52941]
[1776449061690,35.44,77334.47,0.0,0.48271,0.00015,30.52837]
[1776449062332,35.44,77341.75,0.0,0.48378,0.00015,30.53469]
[1776449062864,35.44,77341.75,0.0,0.48378,0.00015,30.53469]
[1776449062937,35.44,77341.75,0.0,0.48378,0.00015,30.53469]
[1776449064147,35.44,77341.75,0.0,0.48378,0.00015,30.53469]
[1776449064245,35.44,77345.7,0.0,0.48436,0.00015,30.53803]
[1776449065071,35.44,77345.7,0.0,0.48436,0.00015,30.53803]
[1776449065220,35.44,77345.7,0.0,0.48436,0.00015,30.53803]
[1776449066256,35.44,77344.24,0.0,0.48414,0.00015,30.53681]
[1776449066274,35.44,77344.24,0.0,0.48414,0.00015,30.53681]
[1776449066352,35.44,77344.24,0.0,0.48414,0.00015,30.53681]
[1776449066418,35.44,77344.32,0.0,0.48416,0.00015,30.53687]
[1776449067429,35.44,77344.32,0.0,0.48416,0.00015,30.53687]
[1776449067460,35.44,77344.32,0.0,0.48416,0.00015,30.53687]
[1776449067497,35.44,77344.32,0.0,0.48416,0.00015,30.53687]
[1776449067556,35.44,77344.32,0.0,0.48416,0.00015,30.53687]
[1776449067593,35.44,77352.34,0.0,0.48533,0.00015,30.54349]
[1776449067922,35.44,77352.34,0.0,0.48533,0.00015,30.54349]
[1776449067964,35.44,77352.34,0.0,0.48533,0.00015,30.54349]
[1776449068135,35.44,77352.34,0.0,0.48533,0.00015,30.54349]
[1776449070149,35.44,77352.25,0.0,0.48532,0.00015,30.54341]
[1776449071081,35.44,77352.25,0.0,0.48532,0.00015,30.54341]
[1776449071767,35.44,77353.35,0.0,0.48548,0.00015,30.54133]
[1776449072522,35.44,77365.5,0.0,0.48726,0.00015,30.5508]
[1776449074177,35.44,77370.75,0.0,0.48803,0.00015,30.5547]
[1776449077570,35.44,77371.67,0.0,0.48817,0.00015,30.55537]
[1776449077581,35.44,77371.67,0.0,0.48817,0.00015,30.55537]
[1776449077651,35.44,77371.67,0.0,0.48817,0.00015,30.55537]
[1776449077678,35.44,77371.66,0.0,0.48816,0.00015,30.55536]
[1776449078812,35.44,77371.66,0.0,0.48816,0.00015,30.55536]
[1776449078822,35.44,77371.66,0.0,0.48816,0.00015,30.55536]
[1776449078841,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079248,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079298,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079377,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079496,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079515,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079674,35.44,77370.79,0.0,0.48804,0.00015,30.55473]
[1776449079722,35.44,77356.5,0.0,0.48594,0.00015,30.54384]
[1776449081229,35.44,77346.18,0.0,0.48442,0.00015,30.53545]
[1776449082237,35.44,77352.5,0.0,0.48535,0.00015,30.54064]
[1776449083367,35.44,77352.5,0.0,0.48535,0.00015,30.54064]
[1776449083440,35.44,77352.5,0.0,0.48535,0.00015,30.54064]
[1776449083443,35.44,77352.5,0.0,0.48535,0.00015,30.54064]
[1776449083519,35.44,77352.5,0.0,0.48535,0.00015,30.54064]
[1776449083554,35.44,77352.5,0.0,0.48535,0.00015,30.54064]
[1776449083630,35.44,77358.28,0.0,0.4862,0.00015,30.54524]
[1776449086675,35.44,77363.16,0.0,0.48692,0.00015,30.54902]
[1776449086733,35.44,77364.22,0.0,0.48707,0.00015,30.54983]
[1776449087453,35.44,77364.22,0.0,0.48707,0.00015,30.54983]
[1776449087467,35.44,77364.22,0.0,0.48707,0.00015,30.54983]
[1776449087507,35.44,77364.22,0.0,0.48707,0.00015,30.54983]
[1776449087555,35.44,77367.57,0.0,0.48756,0.00015,30.55235]
[1776449093354,35.44,77364.03,0.0,0.48705,0.00015,30.54969]
[1776449094798,35.44,77364.03,0.0,0.48705,0.00015,30.54969]
[1776449097061,35.44,77361.52,0.0,0.48668,0.00015,30.54777]
[1776449097125,35.44,77361.52,0.0,0.48668,0.00015,30.54777]
[1776449097646,35.44,77361.52,0.0,0.48668,0.00015,30.54777]
[1776449097732,35.44,77355.2,0.0,0.48575,0.00015,30.54282]
[1776449101557,35.45,77355.49,0.0,0.48579,0.00015,30.54305]
[1776449102309,35.45,77352.5,0.0,0.48536,0.00015,30.54065]
[1776449102378,35.45,77352.5,0.0,0.48536,0.00015,30.54065]
[1776449103390,35.45,77345.18,0.0,0.48428,0.00015,30.53463]
[1776449104309,35.45,77345.18,0.0,0.48428,0.00015,30.53463]
[1776449104393,35.45,77338.88,0.0,0.48336,0.00015,30.52927]
[1776449106408,35.45,77346.76,0.0,0.48451,0.00015,30.53595]
[1776449106956,35.45,77346.76,0.0,0.48451,0.00015,30.53595]
[1776449106968,35.45,77346.76,0.0,0.48451,0.00015,30.53595]
[1776449107627,35.44,77359.88,0.0,0.48644,0.00015,30.5465]
[1776449108986,35.44,77359.88,0.0,0.48644,0.00015,30.5465]
[1776449109321,35.44,77359.88,0.0,0.48644,0.00015,30.5465]
[1776449109818,35.44,77368.67,0.0,0.48773,0.00015,30.55317]
[1776449109982,35.44,77368.67,0.0,0.48773,0.00015,30.55317]
[1776449110882,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449111045,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449111057,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449111083,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449111109,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449111445,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449112021,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449112080,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449112111,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449112335,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449112404,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449112515,35.44,77375.83,0.0,0.48878,0.00015,30.55837]
[1776449114463,35.44,77363.84,0.0,0.48702,0.00015,30.54954]
[1776449115970,35.44,77358.78,0.0,0.48627,0.00015,30.54564]
[1776449116479,35.44,77359.2,0.0,0.48634,0.00015,30.54596]
[1776449118713,35.44,77357.68,0.0,0.48611,0.00015,30.54477]
[1776449121514,35.43,77369.6,0.0,0.48785,0.00015,30.55384]
[1776449123331,35.43,77372.34,0.0,0.48826,0.00015,30.55584]
[1776449124243,35.43,77373.15,0.0,0.48837,0.00015,30.55643]
[1776449124911,35.43,77360.93,0.0,0.48658,0.00015,30.54728]
[1776449125893,35.43,77350.63,0.0,0.48507,0.00015,30.53909]
[1776449126193,35.43,77350.63,0.0,0.48507,0.00015,30.53909]
[1776449126247,35.43,77350.63,0.0,0.48507,0.00015,30.53909]
[1776449126572,35.43,77350.63,0.0,0.48507,0.00015,30.5391]
[1776449127775,35.43,77346.55,0.0,0.48447,0.00015,30.53573]
[1776449133621,35.42,77342.59,0.0,0.48388,0.00015,30.52941]
[1776449134476,35.42,77342.59,0.0,0.48388,0.00015,30.52941]
[1776449134921,35.42,77338.45,0.0,0.48327,0.00015,30.52585]
[1776449135500,35.42,77338.45,0.0,0.48327,0.00015,30.52585]
[1776449135634,35.42,77338.45,0.0,0.48327,0.00015,30.52585]
[1776449135979,35.42,77338.45,0.0,0.48327,0.00015,30.52585]
[1776449136001,35.42,77338.45,0.0,0.48327,0.00015,30.52585]
[1776449136641,35.42,77329.97,0.0,0.48202,0.00015,30.51835]
[1776449137976,35.42,77327.14,0.0,0.4816,0.00015,30.51578]
[1776449138497,35.42,77327.14,0.0,0.4816,0.00015,30.51578]
[1776449138530,35.42,77327.14,0.0,0.4816,0.00015,30.51578]
[1776449138931,35.42,77327.72,0.0,0.48169,0.00015,30.51631]
[1776449140836,35.42,77327.59,0.0,0.48167,0.00015,30.51619]
[1776449140923,35.42,77327.59,0.0,0.48167,0.00015,30.51619]
[1776449140938,35.42,77326.71,0.0,0.48154,0.00015,30.51538]
[1776449142735,35.42,77324.37,0.0,0.48119,0.00015,30.51323]
[1776449142873,35.42,77324.09,0.0,0.48115,0.00015,30.51296]
[1776449147892,35.41,77322.54,0.0,0.48092,0.00015,30.51149]
[1776449149971,35.39,77330.71,0.0,0.48211,0.00015,30.51894]
[1776449154565,35.39,77324.95,0.0,0.48125,0.00015,30.51366]
[1776449154874,35.39,77322.67,0.0,0.48092,0.00015,30.51154]
[1776449158801,35.38,77321.34,0.0,0.48072,0.00015,30.51028]
[1776449159939,35.38,77314.71,0.0,0.47974,0.00015,30.50396]
[1776449161868,35.38,77308.23,0.0,0.47878,0.00015,30.4976]
[1776449163622,35.38,77306.7,0.0,0.47856,0.00015,30.49607]
[1776449163843,35.37,77306.7,0.0,0.47856,0.00015,30.49606]
[1776449164123,35.37,77306.7,0.0,0.47856,0.00015,30.49606]
[1776449164242,35.37,77306.7,0.0,0.47856,0.00015,30.49606]
[1776449164949,35.37,77306.7,0.0,0.47856,0.00015,30.49606]
[1776449164844,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165087,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165153,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165208,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165369,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165447,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165574,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165623,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165773,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165831,35.37,77297.75,0.0,0.47724,0.00015,30.48695]
[1776449165977,35.37,77289.18,0.0,0.47598,0.00015,30.47791]
[1776449166064,35.37,77289.18,0.0,0.47598,0.00015,30.47791]
[1776449166085,35.37,77289.18,0.0,0.47598,0.00015,30.47791]
[1776449166854,35.37,77289.18,0.0,0.47598,0.00015,30.4779]
[1776449167865,35.37,77282.09,0.0,0.47494,0.00015,30.4702]
[1776449168872,35.37,77274.79,0.0,0.47386,0.00015,30.46204]
[1776449173904,35.3,77269.54,0.0,0.47301,0.00015,30.4556]
[1776449176089,35.27,77267.8,0.0,0.47272,0.00015,30.45342]
[1776449176925,35.27,77268.18,0.0,0.47277,0.00015,30.45386]
[1776449177290,35.27,77268.18,0.0,0.47277,0.00015,30.45386]
[1776449177931,35.26,77266.44,0.0,0.4725,0.00015,30.45175]
[1776449178938,35.26,77257.93,0.0,0.47125,0.00015,30.44161]
[1776449180952,35.26,77254.83,0.0,0.47079,0.00015,30.43783]
[1776449181220,35.26,77254.83,0.0,0.47079,0.00015,30.43783]
[1776449181232,35.26,77254.83,0.0,0.47079,0.00015,30.43783]
[1776449181966,35.26,77255.11,0.0,0.47082,0.00015,30.43816]
[1776449186997,35.25,77258.48,0.0,0.47132,0.00015,30.44222]
[1776449187713,35.25,77258.48,0.0,0.47132,0.00015,30.44222]
[1776449187728,35.25,77258.48,0.0,0.47132,0.00015,30.44222]
[1776449187771,35.25,77258.48,0.0,0.47132,0.00015,30.44222]
[1776449187866,35.25,77258.48,0.0,0.47132,0.00015,30.44222]
[1776449187929,35.25,77258.48,0.0,0.47132,0.00015,30.44222]
[1776449188004,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188071,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188135,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188289,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188371,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188498,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188595,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188698,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188747,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188777,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188811,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188922,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449188961,35.25,77268.16,0.0,0.47274,0.00015,30.45369]
[1776449189009,35.25,77277.55,0.0,0.47413,0.00015,30.46446]
[1776449189138,35.25,77277.55,0.0,0.47413,0.00015,30.46446]
[1776449189197,35.25,77277.55,0.0,0.47413,0.00015,30.46446]
[1776449189211,35.25,77277.55,0.0,0.47413,0.00015,30.46446]
[1776449190034,35.25,77278.28,0.0,0.47424,0.00015,30.46528]
[1776449191023,35.25,77285.15,0.0,0.47525,0.00015,30.46993]
[1776449192059,35.25,77297.48,0.0,0.47707,0.00015,30.48312]
[1776449193046,35.25,77308.22,0.0,0.47865,0.00015,30.49409]
[1776449193730,35.25,77308.22,0.0,0.47865,0.00015,30.49409]
[1776449193741,35.25,77308.22,0.0,0.47865,0.00015,30.49409]
[1776449194073,35.25,77316.18,0.0,0.47982,0.00015,30.50191]
[1776449199076,35.24,77314.65,0.0,0.4796,0.00015,30.50041]
[1776449204086,35.24,77320.09,0.0,0.48039,0.00015,30.50563]
[1776449205142,35.24,77313.66,0.0,0.47944,0.00015,30.49943]
[1776449206986,35.22,77324.21,0.0,0.48099,0.00015,30.50946]
[1776449207570,35.22,77324.21,0.0,0.48099,0.00015,30.50946]
[1776449208047,35.22,77323.84,0.0,0.48093,0.00015,30.5091]
[1776449212275,35.22,77327.77,0.0,0.48151,0.00015,30.51275]
[1776449212965,35.22,77332.7,0.0,0.48224,0.00015,30.51723]
[1776449217972,35.22,77330.38,0.0,0.4819,0.00015,30.51513]
[1776449223025,35.22,77333.23,0.0,0.48232,0.00015,30.51769]
[1776449224174,35.22,77326.87,0.0,0.48138,0.00015,30.5119]
[1776449229131,35.22,77318.74,0.0,0.48017,0.00015,30.50425]
[1776449230099,35.21,77311.22,0.0,0.47906,0.00015,30.49694]
[1776449230737,35.21,77311.22,0.0,0.47906,0.00015,30.49694]
[1776449230928,35.21,77311.22,0.0,0.47906,0.00015,30.49694]
[1776449231069,35.21,77307.99,0.0,0.47858,0.00015,30.49372]
[1776449232106,35.21,77298.75,0.0,0.47722,0.00015,30.48428]
[1776449233987,35.21,77289.87,0.0,0.4759,0.00015,30.47486]
[1776449236823,35.21,77285.0,0.0,0.47518,0.00015,30.46956]
[1776449237114,35.21,77282.69,0.0,0.47484,0.00015,30.46701]
[1776449237636,35.21,77282.69,0.0,0.47484,0.00015,30.46701]
[1776449238109,35.21,77283.15,0.0,0.47491,0.00015,30.46752]
[1776449241205,35.21,77288.48,0.0,0.47569,0.00015,30.47335]
[1776449242064,35.21,77291.38,0.0,0.47612,0.00015,30.47647]
[1776449244128,35.21,77305.2,0.0,0.47816,0.00015,30.49087]
[1776449245042,35.21,77305.2,0.0,0.47816,0.00015,30.49087]
[1776449245080,35.21,77305.2,0.0,0.47816,0.00015,30.49087]
[1776449245110,35.21,77305.2,0.0,0.47816,0.00015,30.49087]
[1776449245132,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245256,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245292,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245488,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245555,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245730,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245837,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449245953,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449246067,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449246132,35.21,77300.46,0.0,0.47746,0.00015,30.48602]
[1776449246113,35.2,77301.69,0.0,0.47764,0.00015,30.48728]
[1776449246193,35.2,77301.69,0.0,0.47764,0.00015,30.48728]
[1776449246226,35.2,77301.69,0.0,0.47764,0.00015,30.48728]
[1776449246429,35.2,77305.8,0.0,0.47825,0.00015,30.49147]
[1776449251158,35.2,77308.17,0.0,0.4786,0.00015,30.49384]
[1776449252135,35.2,77307.92,0.0,0.47855,0.00015,30.49061]
[1776449253155,35.2,77307.92,0.0,0.47855,0.00015,30.49061]
[1776449253992,35.2,77310.49,0.0,0.47893,0.00015,30.49317]
[1776449257145,35.19,77318.93,0.0,0.48018,0.00015,30.50139]
[1776449257853,35.19,77318.93,0.0,0.48018,0.00015,30.50139]
[1776449258165,35.19,77322.56,0.0,0.48071,0.00015,30.50483]
[1776449259318,35.19,77324.63,0.0,0.48102,0.00015,30.50677]
[1776449260141,35.19,77326.01,0.0,0.48122,0.00015,30.50805]
[1776449262995,35.19,77334.17,0.0,0.48243,0.00015,30.51548]
[1776449267139,35.19,77335.19,0.0,0.48258,0.00015,30.51638]
[1776449267152,35.19,77335.19,0.0,0.48258,0.00015,30.51638]
[1776449268039,35.19,77342.0,0.0,0.48358,0.00015,30.52234]
[1776449270050,35.19,77345.49,0.0,0.4841,0.00015,30.52532]
[1776449270164,35.19,77352.06,0.0,0.48507,0.00015,30.53079]
[1776449271317,35.19,77352.66,0.0,0.48516,0.00015,30.53128]
[1776449271758,35.19,77352.66,0.0,0.48516,0.00015,30.53128]
[1776449272099,35.19,77352.66,0.0,0.48516,0.00015,30.53128]
[1776449271853,35.19,77342.69,0.0,0.48369,0.00015,30.52294]
[1776449273180,35.19,77332.02,0.0,0.48211,0.00015,30.51354]
[1776449273639,35.19,77332.02,0.0,0.48211,0.00015,30.51354]
[1776449274102,35.19,77324.11,0.0,0.48094,0.00015,30.50627]
[1776449279136,35.19,77323.63,0.0,0.48087,0.00015,30.50582]
[1776449284136,35.19,77328.41,0.0,0.48157,0.00015,30.51025]
[1776449285100,35.19,77344.24,0.0,0.48392,0.00015,30.52426]
[1776449287143,35.19,77345.19,0.0,0.48406,0.00015,30.52506]
[1776449292175,35.19,77341.52,0.0,0.48351,0.00015,30.52192]
[1776449294295,35.18,77340.25,0.0,0.48332,0.00015,30.52082]
[1776449294336,35.18,77340.25,0.0,0.48332,0.00015,30.52082]
[1776449294342,35.18,77340.25,0.0,0.48332,0.00015,30.52082]
[1776449294435,35.18,77340.25,0.0,0.48332,0.00015,30.52082]
[1776449294760,35.18,77340.25,0.0,0.48332,0.00015,30.52082]
[1776449295767,35.18,77325.35,0.0,0.48112,0.00015,30.50741]
[1776449297781,35.18,77317.61,0.0,0.47997,0.00015,30.50008]
[1776449298232,35.18,77317.61,0.0,0.47997,0.00015,30.50008]
[1776449299041,35.18,77320.98,0.0,0.48047,0.00015,30.50331]
[1776449304832,35.18,77321.41,0.0,0.48053,0.00015,30.50371]
[1776449309865,35.18,77322.03,0.0,0.48063,0.00015,30.5043]
[1776449314900,35.18,77324.82,0.0,0.48103,0.00015,30.50394]
[1776449319935,35.18,77324.63,0.0,0.48101,0.00015,30.50376]
[1776449323963,35.18,77316.62,0.0,0.47982,0.00015,30.49615]
[1776449326984,35.18,77324.72,0.0,0.48102,0.00015,30.50385]
[1776449332021,35.18,77324.77,0.0,0.48103,0.00015,30.5039]
[1776449336093,35.18,77315.83,0.0,0.4797,0.00015,30.49538]
[1776449336424,35.18,77315.83,0.0,0.4797,0.00015,30.49538]
[1776449336580,35.18,77315.83,0.0,0.4797,0.00015,30.49538]
[1776449337055,35.18,77315.83,0.0,0.4797,0.00015,30.49538]
[1776449338062,35.18,77306.82,0.0,0.47837,0.00015,30.48646]
[1776449338606,35.18,77306.82,0.0,0.47837,0.00015,30.48646]
[1776449339225,35.18,77306.82,0.0,0.47837,0.00015,30.48646]
[1776449340251,35.18,77308.61,0.0,0.47864,0.00015,30.48826]
[1776449342168,35.18,77320.04,0.0,0.48033,0.00015,30.49943]
[1776449344083,35.18,77320.27,0.0,0.48036,0.00015,30.49965]
[1776449344114,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449344527,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449344606,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449344633,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449345003,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449345062,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449345261,35.18,77301.66,0.0,0.47761,0.00015,30.4812]
[1776449345163,35.18,77283.72,0.0,0.47495,0.00015,30.46205]
[1776449345298,35.18,77283.72,0.0,0.47495,0.00015,30.46205]
[1776449346258,35.18,77287.86,0.0,0.47556,0.00015,30.46658]
[1776449347260,35.18,77296.56,0.0,0.47685,0.00015,30.47589]
[1776449349175,35.18,77288.84,0.0,0.47571,0.00015,30.46764]
[1776449351158,35.18,77278.07,0.0,0.47411,0.00015,30.45571]
[1776449352214,35.18,77271.07,0.0,0.47307,0.00015,30.4477]
[1776449354258,35.17,77261.08,0.0,0.47159,0.00015,30.4359]
[1776449357658,35.16,77261.52,0.0,0.47165,0.00015,30.43636]
[1776449358209,35.16,77261.52,0.0,0.47164,0.00015,30.43635]
[1776449359585,35.16,77261.09,0.0,0.47158,0.00015,30.43583]
[1776449359595,35.16,77261.09,0.0,0.47158,0.00015,30.43583]
[1776449360221,35.16,77260.7,0.0,0.47152,0.00015,30.43535]
[1776449361641,35.16,77258.62,0.0,0.47121,0.00015,30.43284]
[1776449362260,35.16,77261.2,0.0,0.47159,0.00015,30.43594]
[1776449364254,35.15,77253.24,0.0,0.4704,0.00015,30.42618]
[1776449365693,35.15,77250.11,0.0,0.46994,0.00015,30.42229]
[1776449365705,35.15,77250.11,0.0,0.46994,0.00015,30.42229]
[1776449366278,35.15,77250.11,0.0,0.46994,0.00015,30.42228]
[1776449369734,35.14,77253.16,0.0,0.47039,0.00015,30.42605]
[1776449369746,35.14,77253.16,0.0,0.47039,0.00015,30.42605]
[1776449371313,35.14,77247.22,0.0,0.46951,0.00015,30.41864]
[1776449371310,35.14,77239.14,0.0,0.4683,0.00015,30.40534]
[1776449371782,35.14,77239.14,0.0,0.4683,0.00015,30.40534]
[1776449371872,35.14,77239.14,0.0,0.4683,0.00015,30.40534]
[1776449372312,35.14,77239.11,0.0,0.4683,0.00015,30.4053]
[1776449373895,35.14,77241.89,0.0,0.46871,0.00015,30.40887]
[1776449374326,35.14,77242.87,0.0,0.46885,0.00015,30.41009]
[1776449377994,35.13,77245.6,0.0,0.46924,0.00015,30.41352]
[1776449378052,35.13,77245.6,0.0,0.46924,0.00015,30.41352]
[1776449378130,35.13,77245.6,0.0,0.46924,0.00015,30.41352]
[1776449378189,35.13,77245.6,0.0,0.46924,0.00015,30.41352]
[1776449378327,35.13,77245.6,0.0,0.46924,0.00015,30.41352]
[1776449378355,35.13,77238.09,0.0,0.46813,0.00015,30.40388]
[1776449378398,35.13,77238.09,0.0,0.46813,0.00015,30.40388]
[1776449378533,35.13,77238.09,0.0,0.46813,0.00015,30.40388]
[1776449378747,35.13,77238.09,0.0,0.46813,0.00015,30.40388]
[1776449378965,35.13,77238.09,0.0,0.46813,0.00015,30.40388]
[1776449379363,35.13,77230.98,0.0,0.46708,0.00015,30.39453]
[1776449380169,35.13,77230.98,0.0,0.46708,0.00015,30.39453]
[1776449380179,35.13,77230.98,0.0,0.46708,0.00015,30.39453]
[1776449380369,35.13,77232.17,0.0,0.46725,0.00015,30.3961]
[1776449381285,35.13,77232.17,0.0,0.46725,0.00015,30.3961]
[1776449381295,35.13,77232.17,0.0,0.46725,0.00015,30.3961]
[1776449381376,35.13,77232.61,0.0,0.46732,0.00015,30.39667]
[1776449386411,35.12,77239.79,0.0,0.46837,0.00015,30.40602]
[1776449388392,35.12,77237.91,0.0,0.46809,0.00015,30.40357]
[1776449388611,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449388721,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449388979,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449388992,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449389168,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449389433,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449390482,35.12,77265.71,0.0,0.47221,0.00015,30.4381]
[1776449391449,35.12,77264.12,0.0,0.47198,0.00015,30.43621]
[1776449391932,35.12,77264.12,0.0,0.47198,0.00015,30.43621]
[1776449391992,35.12,77264.12,0.0,0.47198,0.00015,30.43621]
[1776449392390,35.12,77264.12,0.0,0.47198,0.00015,30.43621]
[1776449392491,35.12,77249.99,0.0,0.46988,0.00015,30.41897]
[1776449394468,35.12,77242.9,0.0,0.46883,0.00015,30.41]
[1776449396482,35.12,77235.32,0.0,0.46771,0.00015,30.40016]
[1776449400517,35.1,77253.45,0.0,0.47037,0.00015,30.4231]
[1776449401521,35.09,77261.24,0.0,0.47152,0.00015,30.4326]
[1776449405553,35.09,77251.18,0.0,0.47003,0.00015,30.42027]
[1776449406554,35.09,77240.91,0.0,0.4685,0.00015,30.40725]
[1776449408569,35.09,77230.62,0.0,0.46698,0.00015,30.39375]
[1776449409898,35.09,77230.68,0.0,0.46699,0.00015,30.39383]
[1776449409945,35.09,77228.58,0.0,0.46667,0.00015,30.39101]
[1776449410730,35.09,77228.58,0.0,0.46667,0.00015,30.39101]
[1776449410745,35.09,77228.58,0.0,0.46667,0.00015,30.39101]
[1776449411479,35.09,77228.42,0.0,0.46665,0.00015,30.39078]
[1776449416495,35.09,77226.44,0.0,0.46635,0.00015,30.38809]
[1776449416658,35.08,77225.75,0.0,0.46625,0.00015,30.38715]
[1776449416824,35.08,77225.75,0.0,0.46625,0.00015,30.38715]
[1776449417284,35.08,77225.75,0.0,0.46625,0.00015,30.38715]
[1776449417446,35.08,77225.75,0.0,0.46625,0.00015,30.38715]
[1776449417583,35.08,77225.75,0.0,0.46625,0.00015,30.38715]
[1776449417516,35.08,77230.15,0.0,0.4669,0.00015,30.39305]
[1776449417904,35.08,77230.15,0.0,0.4669,0.00015,30.39305]
[1776449417986,35.08,77230.15,0.0,0.4669,0.00015,30.39305]
[1776449418106,35.08,77230.15,0.0,0.4669,0.00015,30.39305]
[1776449418196,35.08,77229.54,0.0,0.4668,0.00015,30.39222]
[1776449420394,35.08,77229.54,0.0,0.4668,0.00015,30.39222]
[1776449420398,35.08,77229.54,0.0,0.4668,0.00015,30.39222]
[1776449420474,35.08,77235.48,0.0,0.46768,0.00015,30.40009]
[1776449422683,35.06,77226.7,0.0,0.46636,0.00015,30.38825]
[1776449427366,35.05,77221.39,0.0,0.46556,0.00015,30.38092]
[1776449427453,35.05,77216.53,0.0,0.46483,0.00015,30.37419]
[1776449429210,35.05,77216.53,0.0,0.46483,0.00015,30.37418]
[1776449429221,35.05,77216.53,0.0,0.46483,0.00015,30.37418]
[1776449429227,35.05,77219.42,0.0,0.46526,0.00015,30.37819]
[1776449431122,35.05,77220.71,0.0,0.46545,0.00015,30.37996]
[1776449431575,35.05,77219.61,0.0,0.46528,0.00015,30.37546]
[1776449432279,35.05,77219.61,0.0,0.46528,0.00015,30.37546]
[1776449432352,35.05,77217.16,0.0,0.46492,0.00015,30.37206]
[1776449435364,35.05,77217.88,0.0,0.46502,0.00015,30.37305]
[1776449435456,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449436006,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449436589,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449436038,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449437010,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449437286,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449437376,35.05,77217.9,0.0,0.46503,0.00015,30.37307]
[1776449437387,35.05,77169.88,0.0,0.4579,0.00015,30.30155]
[1776449438359,35.05,77169.88,0.0,0.4579,0.00015,30.30155]
[1776449438426,35.05,77168.77,0.0,0.45774,0.00015,30.29978]
[1776449438758,35.05,77168.77,0.0,0.45774,0.00015,30.29978]
[1776449438833,35.05,77168.77,0.0,0.45774,0.00015,30.29978]
[1776449439296,35.05,77168.77,0.0,0.45774,0.00015,30.29978]
[1776449439312,35.05,77168.77,0.0,0.45774,0.00015,30.29978]
[1776449439383,35.05,77168.77,0.0,0.45774,0.00015,30.29978]
[1776449439398,35.05,77163.24,0.0,0.45692,0.00015,30.2909]
[1776449440064,35.05,77154.49,0.0,0.45562,0.00015,30.27658]
[1776449441840,35.04,77152.06,0.0,0.45526,0.00015,30.27251]
[1776449445195,35.04,77149.43,0.0,0.45486,0.00015,30.26809]
[1776449445237,35.04,77149.43,0.0,0.45486,0.00015,30.26809]
[1776449447551,35.04,77153.95,0.0,0.45553,0.00015,30.27559]
[1776449447603,35.04,77152.32,0.0,0.45528,0.00015,30.27285]
[1776449448746,35.04,77152.32,0.0,0.45528,0.00015,30.27285]
[1776449449053,35.04,77152.32,0.0,0.45528,0.00015,30.27285]
[1776449449098,35.04,77154.66,0.0,0.45563,0.00015,30.27672]
[1776449449701,35.04,77154.66,0.0,0.45563,0.00015,30.27672]
[1776449449741,35.04,77154.66,0.0,0.45563,0.00015,30.27672]
[1776449450142,35.03,77152.06,0.0,0.45524,0.00015,30.27239]
[1776449452044,35.03,77152.06,0.0,0.45524,0.00015,30.27237]
[1776449452581,35.03,77152.16,0.0,0.45525,0.00015,30.2725]
[1776449454545,35.03,77159.72,0.0,0.45637,0.00015,30.28494]
[1776449454670,35.03,77159.72,0.0,0.45637,0.00015,30.28494]
[1776449454683,35.03,77159.72,0.0,0.45637,0.00015,30.28494]
[1776449454687,35.03,77159.72,0.0,0.45637,0.00015,30.28494]
[1776449455605,35.03,77159.2,0.0,0.45629,0.00015,30.28407]
[1776449457177,35.03,77157.48,0.0,0.45603,0.00015,30.28124]
[1776449457636,35.03,77159.02,0.0,0.45626,0.00015,30.28375]
[1776449458557,35.02,77150.69,0.0,0.45502,0.00015,30.26997]
[1776449461613,35.02,77144.85,0.0,0.45415,0.00015,30.26009]
[1776449463912,35.02,77145.32,0.0,0.45422,0.00015,30.26085]
[1776449467077,35.02,77161.61,0.0,0.45663,0.00015,30.28785]
[1776449469693,35.01,77164.97,0.0,0.45712,0.00015,30.29327]
[1776449470573,35.01,77162.41,0.0,0.45674,0.00015,30.28911]
[1776449472157,35.01,77162.33,0.0,0.45673,0.00015,30.28897]
[1776449472646,35.01,77162.42,0.0,0.45674,0.00015,30.28911]
[1776449477751,35.01,77162.53,0.0,0.45675,0.00015,30.28924]
[1776449482751,35.0,77167.34,0.0,0.45746,0.00015,30.29694]
[1776449485708,35.0,77175.08,0.0,0.4586,0.00015,30.30921]
[1776449486452,35.0,77175.08,0.0,0.4586,0.00015,30.30921]
[1776449486660,35.0,77182.28,0.0,0.45967,0.00015,30.3204]
[1776449490165,35.0,77184.97,0.0,0.46007,0.00015,30.32454]
[1776449490179,35.0,77184.97,0.0,0.46007,0.00015,30.32454]
[1776449490727,35.0,77186.76,0.0,0.46034,0.00015,30.32727]
[1776449491028,35.0,77186.76,0.0,0.46034,0.00015,30.32727]
[1776449491670,35.0,77166.08,0.0,0.45726,0.00015,30.29191]
[1776449492106,35.0,77166.08,0.0,0.45726,0.00015,30.29191]
[1776449492169,35.0,77166.08,0.0,0.45726,0.00015,30.29191]
[1776449492343,35.0,77166.08,0.0,0.45726,0.00015,30.29191]
[1776449492419,35.0,77150.78,0.0,0.45499,0.00015,30.2668]
[1776449493240,35.0,77150.78,0.0,0.45499,0.00015,30.26679]
[1776449494249,35.0,77152.12,0.0,0.45519,0.00015,30.26901]
[1776449496799,35.0,77157.68,0.0,0.45601,0.00015,30.27818]
[1776449496976,35.0,77157.68,0.0,0.45601,0.00015,30.27818]
[1776449497029,35.0,77157.68,0.0,0.45601,0.00015,30.27818]
[1776449497267,35.0,77158.0,0.0,0.45606,0.00015,30.27871]
[1776449498180,35.0,77158.0,0.0,0.45606,0.00015,30.27871]
[1776449498199,35.0,77158.0,0.0,0.45606,0.00015,30.27871]
[1776449498600,35.0,77178.03,0.0,0.45903,0.00015,30.31075]
[1776449500589,34.99,77179.61,0.0,0.45926,0.00015,30.31319]
[1776449503507,34.99,77181.28,0.0,0.45951,0.00015,30.31577]
[1776449503521,34.99,77181.28,0.0,0.45951,0.00015,30.31577]
[1776449503624,34.99,77187.78,0.0,0.46047,0.00015,30.32573]
[1776449504902,34.99,77186.02,0.0,0.46021,0.00015,30.32305]
[1776449505666,34.99,77184.26,0.0,0.45995,0.00015,30.32035]
[1776449510763,34.99,77185.43,0.0,0.46012,0.00015,30.32212]
[1776449512777,34.99,77175.18,0.0,0.45859,0.00015,30.3062]
[1776449513180,34.99,77175.18,0.0,0.45859,0.00015,30.3062]
[1776449513190,34.99,77175.18,0.0,0.45859,0.00015,30.3062]
[1776449513411,34.99,77172.86,0.0,0.45825,0.00015,30.30253]
[1776449515255,34.98,77172.86,0.0,0.45823,0.00015,30.30242]
[1776449515276,34.98,77172.86,0.0,0.45823,0.00015,30.30242]
[1776449515392,34.97,77173.3,0.0,0.45829,0.00015,30.30304]
[1776449516673,34.97,77162.2,0.0,0.45663,0.00015,30.28517]
[1776449518417,34.97,77153.62,0.0,0.45536,0.00015,30.27103]
[1776449519296,34.97,77153.62,0.0,0.45536,0.00015,30.27103]
[1776449519626,34.97,77150.95,0.0,0.45496,0.00015,30.26656]
[1776449521332,34.96,77151.16,0.0,0.45499,0.00015,30.2669]
[1776449521364,34.96,77151.16,0.0,0.45499,0.00015,30.2669]
[1776449521675,34.96,77149.59,0.0,0.45475,0.00015,30.26426]
[1776449523371,34.96,77147.91,0.0,0.4545,0.00015,30.26141]
[1776449523417,34.96,77147.91,0.0,0.4545,0.00015,30.26141]
[1776449523429,34.96,77147.91,0.0,0.4545,0.00015,30.26141]
[1776449523643,34.96,77147.91,0.0,0.4545,0.00015,30.26141]
[1776449523656,34.96,77149.51,0.0,0.45474,0.00015,30.2641]
[1776449525374,34.96,77149.51,0.0,0.45474,0.00015,30.26409]
[1776449525385,34.96,77149.51,0.0,0.45474,0.00015,30.26409]
[1776449525463,34.96,77151.16,0.0,0.45498,0.00015,30.26684]
[1776449526774,34.96,77152.52,0.0,0.45518,0.00015,30.2691]
[1776449527442,34.96,77152.52,0.0,0.45518,0.00015,30.2691]
[1776449527523,34.95,77159.79,0.0,0.45625,0.00015,30.28101]
[1776449533234,34.94,77162.6,0.0,0.45665,0.00015,30.28544]
[1776449535532,34.93,77169.25,0.0,0.45762,0.00015,30.29607]
[1776449539603,34.92,77160.06,0.0,0.45624,0.00015,30.28105]
[1776449542581,34.92,77153.93,0.0,0.45532,0.00015,30.27088]
[1776449547616,34.92,77152.08,0.0,0.45504,0.00015,30.26773]
[1776449552656,34.91,77150.13,0.0,0.45474,0.00015,30.26141]
[1776449554132,34.91,77154.91,0.0,0.45545,0.00015,30.2694]
[1776449554178,34.91,77154.91,0.0,0.45545,0.00015,30.2694]
[1776449554190,34.91,77154.91,0.0,0.45545,0.00015,30.2694]
[1776449558236,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558268,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558297,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558409,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558480,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558621,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558692,34.91,77157.69,0.0,0.45586,0.00015,30.27396]
[1776449558713,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449558865,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449558900,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559112,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559163,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559379,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559489,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559644,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559696,34.91,77161.32,0.0,0.4564,0.00015,30.27992]
[1776449559705,34.91,77161.32,0.0,0.4564,0.00015,30.27991]
[1776449559840,34.91,77161.32,0.0,0.4564,0.00015,30.27991]
[1776449560288,34.91,77161.32,0.0,0.4564,0.00015,30.27991]
[1776449560296,34.91,77161.32,0.0,0.4564,0.00015,30.27991]
[1776449560708,34.91,77162.97,0.0,0.45664,0.00015,30.28259]
[1776449562479,34.9,77162.71,0.0,0.4566,0.00015,30.28216]
[1776449562533,34.9,77162.71,0.0,0.4566,0.00015,30.28216]
[1776449563970,34.9,77166.31,0.0,0.45713,0.00015,30.28799]
[1776449564404,34.9,77166.31,0.0,0.45713,0.00015,30.28799]
[1776449564413,34.9,77166.31,0.0,0.45713,0.00015,30.28799]
[1776449564736,34.9,77165.71,0.0,0.45704,0.00015,30.28701]
[1776449569755,34.9,77171.59,0.0,0.45791,0.00015,30.29642]
[1776449574758,34.9,77171.25,0.0,0.45786,0.00015,30.29585]
[1776449575564,34.9,77179.1,0.0,0.45903,0.00015,30.30824]
[1776449576464,34.9,77179.1,0.0,0.45903,0.00015,30.30824]
[1776449576742,34.9,77182.77,0.0,0.45957,0.00015,30.31394]
[1776449578691,34.9,77189.68,0.0,0.4606,0.00015,30.32452]
[1776449578803,34.9,77189.68,0.0,0.4606,0.00015,30.32452]
[1776449579021,34.9,77191.2,0.0,0.46083,0.00015,30.32682]
[1776449581065,34.9,77199.23,0.0,0.46202,0.00015,30.33881]
[1776449583870,34.89,77202.6,0.0,0.46252,0.00015,30.34374]
[1776449586760,34.89,77179.1,0.0,0.45902,0.00015,30.30814]
[1776449588906,34.89,77167.66,0.0,0.45731,0.00015,30.28998]
[1776449593941,34.89,77162.68,0.0,0.45657,0.00015,30.28188]
[1776449598975,34.89,77162.01,0.0,0.45647,0.00015,30.28076]
[1776449600774,34.89,77162.01,0.0,0.45647,0.00015,30.28076]
[1776449600912,34.89,77160.68,0.0,0.45627,0.00015,30.27858]
[1776449601423,34.89,77151.23,0.0,0.45486,0.00015,30.26288]
[1776449602571,34.88,77141.45,0.0,0.4534,0.00015,30.24623]
[1776449603966,34.88,77136.63,0.0,0.45268,0.00015,30.23787]
[1776449604701,34.88,77135.82,0.0,0.45256,0.00015,30.23645]
[1776449605470,34.88,77135.82,0.0,0.45256,0.00015,30.23645]
[1776449605510,34.88,77139.85,0.0,0.45316,0.00015,30.24345]
[1776449611519,34.88,77144.42,0.0,0.45384,0.00015,30.25126]
[1776449611798,34.88,77145.01,0.0,0.45392,0.00015,30.24926]
[1776449612772,34.88,77154.57,0.0,0.45534,0.00015,30.26538]
[1776449613503,34.88,77162.5,0.0,0.45652,0.00015,30.27846]
[1776449619124,34.88,77157.14,0.0,0.45572,0.00015,30.26961]
[1776449621355,34.87,77165.56,0.0,0.45697,0.00015,30.2834]
[1776449624805,34.87,77155.89,0.0,0.45553,0.00015,30.2675]
[1776449625079,34.87,77155.89,0.0,0.45553,0.00015,30.2675]
[1776449626536,34.87,77138.95,0.0,0.453,0.00015,30.23871]
[1776449630507,34.87,77135.87,0.0,0.45254,0.00015,30.23335]
[1776449630708,34.87,77135.87,0.0,0.45254,0.00015,30.23335]
[1776449630719,34.87,77135.87,0.0,0.45254,0.00015,30.23335]
[1776449630737,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449630850,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631034,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631087,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631116,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631152,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631284,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631360,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631470,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631507,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631681,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631746,34.87,77134.45,0.0,0.45233,0.00015,30.23086]
[1776449631715,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449631879,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449631947,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449632176,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449632225,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449632395,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449632463,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449632631,34.87,77129.12,0.0,0.45154,0.00015,30.22146]
[1776449632637,34.87,77130.37,0.0,0.45172,0.00015,30.22368]
[1776449633787,34.87,77130.37,0.0,0.45172,0.00015,30.22368]
[1776449633827,34.87,77130.37,0.0,0.45172,0.00015,30.22368]
[1776449634227,34.87,77132.21,0.0,0.452,0.00015,30.22692]
[1776449634932,34.87,77132.21,0.0,0.452,0.00015,30.22692]
[1776449635005,34.87,77132.21,0.0,0.452,0.00015,30.22692]
[1776449635355,34.87,77132.21,0.0,0.452,0.00015,30.22692]
[1776449635830,34.87,77132.21,0.0,0.452,0.00015,30.22692]
[1776449635456,34.87,77127.72,0.0,0.45133,0.00015,30.21896]
[1776449635896,34.87,77127.72,0.0,0.45133,0.00015,30.21896]
[1776449635922,34.87,77127.72,0.0,0.45133,0.00015,30.21896]
[1776449636564,34.87,77127.4,0.0,0.45128,0.00015,30.21839]
[1776449641860,34.87,77127.27,0.0,0.45126,0.00015,30.21815]
[1776449642817,34.87,77123.92,0.0,0.45076,0.00015,30.21215]
[1776449645283,34.87,77122.25,0.0,0.45051,0.00015,30.20916]
[1776449645354,34.87,77122.25,0.0,0.45051,0.00015,30.20916]
[1776449646406,34.87,77122.22,0.0,0.45051,0.00015,30.20911]
[1776449646441,34.87,77122.12,0.0,0.4505,0.00015,30.20893]
[1776449648386,34.87,77122.12,0.0,0.4505,0.00015,30.20894]
[1776449648396,34.87,77125.84,0.0,0.45105,0.00015,30.21563]
[1776449654370,34.87,77122.75,0.0,0.4506,0.00015,30.21012]
[1776449655391,34.87,77122.75,0.0,0.4506,0.00015,30.21012]
[1776449655458,34.87,77118.39,0.0,0.44995,0.00015,30.20223]
[1776449661638,34.87,77114.89,0.0,0.44943,0.00015,30.19585]
[1776449663956,34.87,77114.59,0.0,0.44938,0.00015,30.19531]
[1776449669478,34.88,77125.05,0.0,0.45094,0.00015,30.2143]
[1776449672685,34.88,77133.44,0.0,0.45219,0.00015,30.2262]
[1776449675521,34.88,77137.84,0.0,0.45284,0.00015,30.23387]
[1776449677643,34.88,77129.45,0.0,0.45159,0.00015,30.21913]
[1776449683578,34.87,77124.23,0.0,0.45081,0.00015,30.20981]
[1776449685828,34.88,77132.71,0.0,0.45208,0.00015,30.2249]
[1776449686759,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687192,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687254,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687413,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687467,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687486,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687624,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687709,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687837,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687890,34.88,77142.73,0.0,0.45357,0.00015,30.24233]
[1776449687841,34.88,77150.84,0.0,0.45477,0.00015,30.25611]
[1776449688041,34.88,77150.84,0.0,0.45477,0.00015,30.25611]
[1776449688094,34.88,77150.84,0.0,0.45477,0.00015,30.25611]
[1776449688327,34.88,77150.84,0.0,0.45477,0.00015,30.25611]
[1776449688404,34.88,77150.84,0.0,0.45477,0.00015,30.25611]
[1776449688435,34.88,77150.84,0.0,0.45477,0.00015,30.25611]
[1776449688647,34.87,77149.89,0.0,0.45462,0.00015,30.2544]
[1776449693647,34.84,77147.79,0.0,0.45426,0.00015,30.25045]
[1776449698683,34.83,77150.82,0.0,0.4547,0.00015,30.25546]
[1776449699689,34.83,77160.69,0.0,0.45617,0.00015,30.2719]
[1776449701705,34.83,77164.94,0.0,0.4568,0.00015,30.27885]
[1776449706739,34.83,77168.75,0.0,0.45737,0.00015,30.28502]
[1776449707768,34.83,77183.56,0.0,0.45958,0.00015,30.30842]
[1776449709762,34.83,77180.03,0.0,0.45905,0.00015,30.30291]
[1776449710771,34.83,77165.75,0.0,0.45692,0.00015,30.28016]
[1776449711776,34.83,77164.79,0.0,0.45678,0.00015,30.2786]
[1776449712402,34.83,77164.79,0.0,0.45678,0.00015,30.2786]
[1776449712416,34.83,77164.79,0.0,0.45678,0.00015,30.2786]
[1776449712814,34.83,77167.4,0.0,0.45717,0.00015,30.28283]
[1776449715800,34.83,77167.16,0.0,0.45713,0.00015,30.28244]
[1776449715805,34.83,77167.16,0.0,0.45713,0.00015,30.28244]
[1776449715848,34.83,77167.28,0.0,0.45715,0.00015,30.28263]
[1776449717921,34.83,77178.65,0.0,0.45885,0.00015,30.30075]
[1776449719796,34.83,77175.87,0.0,0.45843,0.00015,30.29637]
[1776449719886,34.83,77175.87,0.0,0.45843,0.00015,30.29637]
[1776449719897,34.83,77177.42,0.0,0.45866,0.00015,30.29881]
[1776449720236,34.83,77177.42,0.0,0.45866,0.00015,30.29881]
[1776449720306,34.83,77177.42,0.0,0.45866,0.00015,30.29881]
[1776449720649,34.83,77177.42,0.0,0.45866,0.00015,30.29881]
[1776449720875,34.83,77177.42,0.0,0.45866,0.00015,30.29881]
[1776449720839,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449720977,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721101,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721152,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721309,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721362,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721541,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721596,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721718,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721779,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721871,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721930,34.83,77177.42,0.0,0.45866,0.00015,30.2988]
[1776449721878,34.83,77188.93,0.0,0.46038,0.00015,30.31665]
[1776449722496,34.83,77188.93,0.0,0.46038,0.00015,30.31665]
[1776449722852,34.83,77188.93,0.0,0.46038,0.00015,30.31664]
[1776449723862,34.83,77198.44,0.0,0.4618,0.00015,30.33097]
[1776449724865,34.83,77204.98,0.0,0.46277,0.00015,30.34061]
[1776449729900,34.83,77207.46,0.0,0.46315,0.00015,30.34421]
[1776449731534,34.83,77211.22,0.0,0.46371,0.00015,30.34963]
[1776449731546,34.83,77211.22,0.0,0.46371,0.00015,30.34963]
[1776449731914,34.83,77211.22,0.0,0.4637,0.00015,30.34665]
[1776449734102,34.83,77213.81,0.0,0.46409,0.00015,30.35035]
[1776449734946,34.83,77213.88,0.0,0.4641,0.00015,30.35045]
[1776449736477,34.83,77217.45,0.0,0.46463,0.00015,30.3555]
[1776449736560,34.83,77217.45,0.0,0.46463,0.00015,30.3555]
[1776449736732,34.83,77217.45,0.0,0.46463,0.00015,30.3555]
[1776449736784,34.83,77217.45,0.0,0.46463,0.00015,30.3555]
[1776449736850,34.83,77217.45,0.0,0.46463,0.00015,30.3555]
[1776449736974,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737292,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737331,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737478,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737512,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737685,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737719,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737894,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737958,34.83,77227.21,0.0,0.46609,0.00015,30.36901]
[1776449737981,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738099,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738165,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738301,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738367,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738515,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738578,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738718,34.83,77243.83,0.0,0.46857,0.00015,30.3911]
[1776449738988,34.83,77247.52,0.0,0.46913,0.00015,30.39585]
[1776449739765,34.83,77247.52,0.0,0.46913,0.00015,30.39585]
[1776449739835,34.83,77247.52,0.0,0.46913,0.00015,30.39585]
[1776449739931,34.83,77247.83,0.0,0.46917,0.00015,30.39624]
[1776449740287,34.83,77247.83,0.0,0.46917,0.00015,30.39624]
[1776449740343,34.83,77247.83,0.0,0.46917,0.00015,30.39624]
[1776449740897,34.83,77247.83,0.0,0.46917,0.00015,30.39624]
[1776449740919,34.83,77254.8,0.0,0.47021,0.00015,30.40503]
[1776449741160,34.83,77254.8,0.0,0.47021,0.00015,30.40503]
[1776449741237,34.83,77254.8,0.0,0.47021,0.00015,30.40503]
[1776449741881,34.83,77263.17,0.0,0.47146,0.00015,30.41531]
[1776449742212,34.83,77275.39,0.0,0.47329,0.00015,30.4298]
[1776449743020,34.83,77275.39,0.0,0.47329,0.00015,30.42979]
[1776449744862,34.83,77275.39,0.0,0.47329,0.00015,30.42979]
[1776449744999,34.83,77275.39,0.0,0.47329,0.00015,30.42979]
[1776449748531,34.83,77284.57,0.0,0.47466,0.00015,30.44027]
[1776449748541,34.83,77284.57,0.0,0.47466,0.00015,30.44027]
[1776449748854,34.83,77281.66,0.0,0.47423,0.00015,30.437]
[1776449750739,34.83,77280.45,0.0,0.47405,0.00015,30.43563]
[1776449750753,34.83,77280.45,0.0,0.47405,0.00015,30.43563]
[1776449750994,34.83,77273.85,0.0,0.47306,0.00015,30.42802]
[1776449755105,34.83,77266.37,0.0,0.47194,0.00015,30.41916]
[1776449759989,34.83,77274.08,0.0,0.47309,0.00015,30.42826]
[1776449765178,34.83,77275.73,0.0,0.47334,0.00015,30.4302]
[1776449768199,34.83,77264.45,0.0,0.47165,0.00015,30.41687]
[1776449769705,34.83,77264.45,0.0,0.47165,0.00015,30.41687]
[1776449769949,34.83,77262.81,0.0,0.47141,0.00015,30.41488]
[1776449771059,34.83,77260.95,0.0,0.47113,0.00015,30.41262]
[1776449771222,34.83,77260.95,0.0,0.47113,0.00015,30.41262]
[1776449773055,34.83,77256.82,0.0,0.47051,0.00015,30.40754]
[1776449773279,34.83,77256.82,0.0,0.47051,0.00015,30.40754]
[1776449773456,34.83,77256.82,0.0,0.47051,0.00015,30.40754]
[1776449774007,34.83,77252.86,0.0,0.46992,0.00015,30.4026]
[1776449774987,34.83,77243.01,0.0,0.46845,0.00015,30.39003]
[1776449776011,34.83,77233.83,0.0,0.46708,0.00015,30.37794]
[1776449776170,34.83,77233.83,0.0,0.46708,0.00015,30.37794]
[1776449776269,34.83,77233.04,0.0,0.46696,0.00015,30.37688]
[1776449777274,34.83,77233.04,0.0,0.46696,0.00015,30.37688]
[1776449777596,34.83,77231.83,0.0,0.46678,0.00015,30.37525]
[1776449779938,34.83,77231.83,0.0,0.46678,0.00015,30.37525]
[1776449779959,34.83,77231.8,0.0,0.46677,0.00015,30.3752]
[1776449781863,34.83,77249.8,0.0,0.46946,0.00015,30.39872]
[1776449784994,34.83,77239.38,0.0,0.4679,0.00015,30.38527]
[1776449785415,34.83,77239.38,0.0,0.4679,0.00015,30.38527]
[1776449785428,34.83,77235.28,0.0,0.46729,0.00015,30.37985]
[1776449791366,34.83,77236.38,0.0,0.46745,0.00015,30.37832]
[1776449796405,34.83,77243.18,0.0,0.46846,0.00015,30.38723]
[1776449797692,34.82,77254.17,0.0,0.47011,0.00015,30.40123]
[1776449799733,34.82,77254.17,0.0,0.47011,0.00015,30.40122]
[1776449800046,34.82,77261.89,0.0,0.47126,0.00015,30.41073]
[1776449801685,34.82,77263.11,0.0,0.47144,0.00015,30.4122]
[1776449801787,34.82,77255.96,0.0,0.47037,0.00015,30.40342]
[1776449803255,34.82,77250.74,0.0,0.46959,0.00015,30.39688]
[1776449805831,34.82,77240.53,0.0,0.46806,0.00015,30.38375]
[1776449806056,34.82,77236.13,0.0,0.46741,0.00015,30.37795]
[1776449807835,34.82,77236.83,0.0,0.46751,0.00015,30.37888]
[1776449807911,34.82,77237.65,0.0,0.46763,0.00015,30.37996]
[1776449810393,34.82,77239.58,0.0,0.46792,0.00015,30.3825]
[1776449810922,34.82,77247.12,0.0,0.46905,0.00015,30.39228]
[1776449814531,34.82,77251.74,0.0,0.46974,0.00015,30.39814]
[1776449816050,34.82,77251.74,0.0,0.46974,0.00015,30.39814]
[1776449816060,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816082,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816281,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816524,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816605,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816717,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816779,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816785,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449816939,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449817018,34.82,77252.95,0.0,0.46992,0.00015,30.39966]
[1776449817013,34.82,77254.09,0.0,0.47009,0.00015,30.4011]
[1776449817227,34.82,77254.09,0.0,0.47009,0.00015,30.4011]
[1776449817555,34.82,77254.09,0.0,0.47009,0.00015,30.4011]
[1776449819568,34.82,77261.05,0.0,0.47113,0.00015,30.40969]
[1776449820159,34.82,77261.05,0.0,0.47113,0.00015,30.40969]
[1776449820181,34.82,77261.05,0.0,0.47113,0.00015,30.40969]
[1776449820586,34.82,77264.7,0.0,0.47167,0.00015,30.41411]
[1776449821226,34.82,77264.7,0.0,0.47167,0.00015,30.41411]
[1776449821277,34.82,77264.7,0.0,0.47167,0.00015,30.41411]
[1776449822783,34.82,77280.1,0.0,0.47397,0.00015,30.43216]
[1776449824604,34.82,77280.87,0.0,0.47409,0.00015,30.43303]
[1776449825774,34.82,77280.87,0.0,0.47409,0.00015,30.43303]
[1776449825782,34.82,77280.87,0.0,0.47409,0.00015,30.43303]
[1776449826077,34.81,77277.49,0.0,0.47358,0.00015,30.42917]
[1776449828466,34.82,77279.54,0.0,0.47389,0.00015,30.43152]
[1776449828689,34.82,77279.54,0.0,0.47389,0.00015,30.43152]
[1776449829035,34.82,77279.54,0.0,0.47389,0.00015,30.43152]
[1776449828713,34.82,77289.11,0.0,0.47532,0.00015,30.44226]
[1776449829105,34.82,77289.11,0.0,0.47532,0.00015,30.44226]
[1776449829643,34.82,77289.11,0.0,0.47532,0.00015,30.44226]
[1776449830442,34.82,77289.11,0.0,0.47532,0.00015,30.44226]
[1776449830654,34.82,77289.5,0.0,0.47538,0.00015,30.44269]
[1776449832855,34.82,77273.78,0.0,0.47303,0.00015,30.42487]
[1776449833708,34.82,77273.78,0.0,0.47303,0.00015,30.42487]
[1776449833726,34.82,77273.78,0.0,0.47303,0.00015,30.42487]
[1776449833768,34.82,77273.78,0.0,0.47303,0.00015,30.42487]
[1776449833798,34.82,77273.78,0.0,0.47303,0.00015,30.42487]
[1776449833869,34.82,77269.9,0.0,0.47245,0.00015,30.42031]
[1776449834493,34.82,77269.9,0.0,0.47245,0.00015,30.42031]
[1776449834560,34.82,77269.9,0.0,0.47245,0.00015,30.42031]
[1776449834696,34.82,77270.45,0.0,0.47253,0.00015,30.42096]
[1776449837838,34.82,77277.49,0.0,0.47358,0.00015,30.42918]
[1776449842932,34.82,77281.67,0.0,0.47421,0.00015,30.43395]
[1776449847773,34.82,77289.85,0.0,0.47543,0.00015,30.44308]
[1776449849788,34.82,77278.04,0.0,0.47367,0.00015,30.42981]
[1776449850797,34.82,77277.03,0.0,0.47352,0.00015,30.42865]
[1776449855829,34.82,77275.25,0.0,0.47325,0.00015,30.42362]
[1776449856583,34.82,77275.25,0.0,0.47325,0.00015,30.42362]
[1776449856595,34.82,77275.25,0.0,0.47325,0.00015,30.42362]
[1776449857046,34.82,77278.03,0.0,0.47367,0.00015,30.42684]
[1776449862076,34.82,77277.5,0.0,0.47359,0.00015,30.42624]
[1776449865058,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449865207,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449865581,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449865595,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449865669,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449865835,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449865884,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449866038,34.82,77288.77,0.0,0.47528,0.00015,30.43895]
[1776449866122,34.82,77296.38,0.0,0.47641,0.00015,30.44722]
[1776449866243,34.82,77296.38,0.0,0.47641,0.00015,30.44722]
[1776449866274,34.82,77296.38,0.0,0.47641,0.00015,30.44722]
[1776449866289,34.82,77296.38,0.0,0.47641,0.00015,30.44722]
[1776449866292,34.82,77296.38,0.0,0.47641,0.00015,30.44722]
[1776449866907,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867337,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867365,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867385,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867444,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867580,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867654,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867777,34.82,77296.38,0.0,0.47641,0.00015,30.44723]
[1776449867914,34.82,77298.26,0.0,0.4767,0.00015,30.44923]
[1776449868800,34.82,77298.26,0.0,0.4767,0.00015,30.44923]
[1776449868934,34.82,77298.26,0.0,0.4767,0.00015,30.44923]
[1776449869039,34.82,77305.02,0.0,0.47771,0.00015,30.45631]
[1776449869209,34.82,77305.02,0.0,0.47771,0.00015,30.45631]
[1776449869273,34.82,77305.02,0.0,0.47771,0.00015,30.45631]
[1776449869509,34.82,77305.02,0.0,0.47771,0.00015,30.45631]
[1776449869930,34.82,77305.02,0.0,0.47771,0.00015,30.45631]
[1776449870837,34.82,77305.02,0.0,0.47771,0.00015,30.45631]
[1776449871829,34.82,77310.05,0.0,0.47846,0.00015,30.46146]
[1776449872051,34.82,77309.23,0.0,0.47834,0.00015,30.46063]
[1776449873480,34.82,77309.23,0.0,0.47834,0.00015,30.46063]
[1776449874029,34.82,77304.89,0.0,0.47769,0.00015,30.45618]
[1776449879543,34.82,77298.98,0.0,0.4768,0.00015,30.44999]
[1776449881049,34.82,77310.06,0.0,0.47846,0.00015,30.46147]
[1776449883038,34.82,77315.94,0.0,0.47934,0.00015,30.46734]
[1776449884102,34.82,77315.94,0.0,0.47934,0.00015,30.46734]
[1776449884116,34.82,77315.94,0.0,0.47934,0.00015,30.46734]
[1776449884112,34.82,77318.46,0.0,0.47972,0.00015,30.46982]
[1776449885044,34.82,77318.46,0.0,0.47972,0.00015,30.46982]
[1776449886060,34.82,77311.44,0.0,0.47867,0.00015,30.46286]
[1776449891076,34.82,77314.2,0.0,0.47908,0.00015,30.46562]
[1776449893130,34.82,77305.96,0.0,0.47785,0.00015,30.45728]
[1776449893422,34.82,77305.96,0.0,0.47785,0.00015,30.45728]
[1776449894134,34.82,77295.63,0.0,0.4763,0.00015,30.44641]
[1776449895929,34.82,77295.63,0.0,0.4763,0.00015,30.44641]
[1776449896137,34.82,77293.51,0.0,0.47598,0.00015,30.44413]
[1776449899005,34.82,77294.38,0.0,0.47611,0.00015,30.44507]
[1776449899071,34.82,77294.38,0.0,0.47611,0.00015,30.44507]
[1776449899939,34.82,77294.38,0.0,0.47611,0.00015,30.44507]
[1776449900143,34.82,77292.18,0.0,0.47578,0.00015,30.44268]
[1776449905146,34.82,77297.72,0.0,0.47661,0.00015,30.44865]
[1776449909203,34.82,77306.94,0.0,0.47799,0.00015,30.45828]
[1776449912228,34.82,77298.31,0.0,0.4767,0.00015,30.44629]
[1776449915247,34.82,77307.22,0.0,0.47803,0.00015,30.45559]
[1776449920260,34.82,77310.96,0.0,0.47859,0.00015,30.45939]
[1776449922469,34.82,77316.91,0.0,0.47948,0.00015,30.46531]
[1776449922500,34.82,77316.91,0.0,0.47948,0.00015,30.46531]
[1776449923120,34.82,77316.91,0.0,0.47948,0.00015,30.46531]
[1776449923302,34.82,77318.5,0.0,0.47972,0.00015,30.46687]
[1776449924522,34.82,77318.07,0.0,0.47965,0.00015,30.46645]
[1776449924532,34.82,77318.07,0.0,0.47965,0.00015,30.46645]
[1776449924563,34.82,77318.07,0.0,0.47965,0.00015,30.46645]
[1776449925314,34.82,77314.43,0.0,0.47911,0.00015,30.46286]
[1776449926546,34.82,77314.43,0.0,0.47911,0.00015,30.46286]
[1776449926569,34.82,77314.43,0.0,0.47911,0.00015,30.46286]
[1776449926576,34.82,77314.43,0.0,0.47911,0.00015,30.46286]
[1776449926661,34.82,77314.43,0.0,0.47911,0.00015,30.46286]
[1776449927328,34.82,77313.5,0.0,0.47897,0.00015,30.46194]
[1776449933009,34.82,77318.22,0.0,0.47968,0.00015,30.4666]
[1776449933461,34.82,77318.4,0.0,0.4797,0.00015,30.46678]
[1776449933543,34.82,77318.4,0.0,0.4797,0.00015,30.46678]
[1776449933569,34.82,77303.89,0.0,0.47753,0.00015,30.45216]
[1776449935259,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935400,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935531,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935561,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935749,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935868,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935899,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935962,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449935995,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936058,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936092,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936124,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936260,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936331,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936342,34.82,77292.95,0.0,0.4759,0.00015,30.44054]
[1776449936299,34.82,77283.15,0.0,0.47443,0.00015,30.4297]
[1776449936786,34.82,77283.15,0.0,0.47443,0.00015,30.4297]
[1776449937274,34.82,77276.43,0.0,0.47342,0.00015,30.42203]
[1776449940516,34.82,77279.61,0.0,0.4739,0.00015,30.42567]
[1776449940530,34.82,77279.61,0.0,0.4739,0.00015,30.42567]
[1776449941287,34.82,77280.64,0.0,0.47405,0.00015,30.42684]
[1776449944319,34.82,77291.32,0.0,0.47565,0.00015,30.43876]
[1776449947573,34.82,77288.55,0.0,0.47523,0.00015,30.43571]
[1776449949412,34.82,77281.99,0.0,0.47425,0.00015,30.42837]
[1776449950151,34.82,77281.99,0.0,0.47425,0.00015,30.42837]
[1776449950250,34.82,77281.99,0.0,0.47425,0.00015,30.42837]
[1776449950315,34.82,77279.93,0.0,0.47394,0.00015,30.42602]
[1776449950945,34.82,77279.93,0.0,0.47394,0.00015,30.42602]
[1776449951103,34.82,77279.93,0.0,0.47394,0.00015,30.42602]
[1776449951306,34.82,77268.94,0.0,0.4723,0.00015,30.41323]
[1776449952307,34.82,77260.54,0.0,0.47104,0.00015,30.4031]
[1776449956143,34.82,77260.55,0.0,0.47105,0.00015,30.40312]
[1776449956322,34.82,77256.96,0.0,0.47051,0.00015,30.3987]
[1776449959358,34.82,77251.23,0.0,0.46965,0.00015,30.39153]
[1776449959400,34.82,77250.91,0.0,0.4696,0.00015,30.39113]
[1776449960261,34.82,77253.47,0.0,0.46999,0.00015,30.39435]
[1776449965315,34.82,77251.29,0.0,0.46966,0.00015,30.3916]
[1776449968096,34.82,77245.47,0.0,0.46879,0.00015,30.38418]
[1776449968316,34.82,77245.16,0.0,0.46874,0.00015,30.38378]
[1776449970340,34.82,77237.15,0.0,0.46755,0.00015,30.37332]
[1776449970584,34.82,77237.15,0.0,0.46755,0.00015,30.37332]
[1776449971309,34.82,77237.5,0.0,0.46759,0.00015,30.3708]
[1776449972695,34.82,77236.07,0.0,0.46738,0.00015,30.3689]
[1776449972840,34.82,77232.4,0.0,0.46683,0.00015,30.364]
[1776449975757,34.82,77222.77,0.0,0.46539,0.00015,30.35086]
[1776449976754,34.82,77222.77,0.0,0.46539,0.00015,30.35086]
[1776449977340,34.82,77221.64,0.0,0.46522,0.00015,30.34929]
[1776449977753,34.82,77221.64,0.0,0.46522,0.00015,30.34929]
[1776449978343,34.82,77220.82,0.0,0.4651,0.00015,30.34815]
[1776449983380,34.82,77221.83,0.0,0.46525,0.00015,30.34956]
[1776449983852,34.82,77223.05,0.0,0.46543,0.00015,30.35125]
[1776449984383,34.82,77223.77,0.0,0.46554,0.00015,30.35224]
[1776449989415,34.81,77224.66,0.0,0.46567,0.00015,30.35342]
[1776449993126,34.81,77224.9,0.0,0.4657,0.00015,30.35375]
[1776449993294,34.81,77217.95,0.0,0.46466,0.00015,30.34408]
[1776449993464,34.81,77217.95,0.0,0.46466,0.00015,30.34408]
[1776449993694,34.81,77217.95,0.0,0.46466,0.00015,30.34408]
[1776449994303,34.81,77207.93,0.0,0.46316,0.00015,30.32978]
[1776449995186,34.81,77207.93,0.0,0.46316,0.00015,30.32978]
[1776449995296,34.81,77203.75,0.0,0.46254,0.00015,30.32369]
[1776449996358,34.81,77200.86,0.0,0.46211,0.00015,30.31942]
[1776449998575,34.81,77197.39,0.0,0.46158,0.00015,30.31425]
[1776449999304,34.81,77204.66,0.0,0.46267,0.00015,30.32499]
[1776450000295,34.81,77212.16,0.0,0.46379,0.00015,30.33584]
[1776450000564,34.81,77212.16,0.0,0.46379,0.00015,30.33584]
[1776450000578,34.81,77212.16,0.0,0.46379,0.00015,30.33584]
[1776450001404,34.81,77216.16,0.0,0.46439,0.00015,30.34153]
[1776450003311,34.81,77216.92,0.0,0.4645,0.00015,30.3426]
[1776450003327,34.81,77216.92,0.0,0.4645,0.00015,30.3426]
[1776450003329,34.81,77224.5,0.0,0.46564,0.00015,30.35317]
[1776450008345,34.81,77225.7,0.0,0.46581,0.00015,30.35479]
[1776450013433,34.81,77222.98,0.0,0.46541,0.00015,30.35104]
[1776450018763,34.81,77227.18,0.0,0.46603,0.00015,30.35681]
[1776450023796,34.81,77226.56,0.0,0.46594,0.00015,30.35596]
[1776450026825,34.8,77226.4,0.0,0.46592,0.00015,30.35574]
[1776450027124,34.8,77226.4,0.0,0.46592,0.00015,30.35574]
[1776450027363,34.8,77218.19,0.0,0.46469,0.00015,30.34435]
[1776450027570,34.8,77218.19,0.0,0.46469,0.00015,30.34435]
[1776450027590,34.8,77218.19,0.0,0.46469,0.00015,30.34435]
[1776450028410,34.8,77218.19,0.0,0.46469,0.00015,30.34435]
[1776450028451,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028489,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028509,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028581,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028635,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028663,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028724,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028757,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028787,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028856,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450028884,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029039,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029094,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029218,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029297,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029363,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029383,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029395,34.8,77205.92,0.0,0.46285,0.00015,30.32678]
[1776450029434,34.8,77193.34,0.0,0.46097,0.00015,30.30811]
[1776450030291,34.8,77185.36,0.0,0.45978,0.00015,30.29592]
[1776450031354,34.8,77182.14,0.0,0.45929,0.00015,30.28794]
[1776450036439,34.81,77184.01,0.0,0.45958,0.00015,30.29087]
[1776450037161,34.81,77184.65,0.0,0.45967,0.00015,30.29187]
[1776450037195,34.81,77184.65,0.0,0.45967,0.00015,30.29187]
[1776450037235,34.81,77184.65,0.0,0.45967,0.00015,30.29187]
[1776450037288,34.81,77184.65,0.0,0.45967,0.00015,30.29187]
[1776450037305,34.81,77180.35,0.0,0.45903,0.00015,30.28518]
[1776450037466,34.81,77180.35,0.0,0.45903,0.00015,30.28518]
[1776450037524,34.81,77180.35,0.0,0.45903,0.00015,30.28518]
[1776450037688,34.81,77180.35,0.0,0.45903,0.00015,30.28518]
[1776450039305,34.81,77175.35,0.0,0.45828,0.00015,30.2773]
[1776450039338,34.81,77174.21,0.0,0.45811,0.00015,30.27549]
[1776450040689,34.81,77174.21,0.0,0.45811,0.00015,30.27549]
[1776450040702,34.81,77174.21,0.0,0.45811,0.00015,30.27549]
[1776450041138,34.81,77173.74,0.0,0.45804,0.00015,30.27474]
[1776450041483,34.81,77173.74,0.0,0.45804,0.00015,30.27474]
[1776450042174,34.81,77165.05,0.0,0.45674,0.00015,30.26073]
[1776450044352,34.81,77174.69,0.0,0.45818,0.00015,30.27623]
[1776450045426,34.81,77174.69,0.0,0.45818,0.00015,30.27623]
[1776450045436,34.81,77174.69,0.0,0.45818,0.00015,30.27623]
[1776450045428,34.81,77187.04,0.0,0.46003,0.00015,30.29554]
[1776450046264,34.8,77190.66,0.0,0.46057,0.00015,30.30107]
[1776450047366,34.8,77191.04,0.0,0.46062,0.00015,30.30165]
[1776450052174,34.8,77184.96,0.0,0.45971,0.00015,30.29231]
[1776450052426,34.8,77170.44,0.0,0.45754,0.00015,30.26941]
[1776450052985,34.8,77170.44,0.0,0.45754,0.00015,30.26941]
[1776450053325,34.8,77164.94,0.0,0.45672,0.00015,30.2605]
[1776450053570,34.8,77164.94,0.0,0.45672,0.00015,30.2605]
[1776450054422,34.8,77160.85,0.0,0.45611,0.00015,30.2538]
[1776450055590,34.8,77161.38,0.0,0.45619,0.00015,30.25467]
[1776450056242,34.8,77161.38,0.0,0.45619,0.00015,30.25466]
[1776450058635,34.8,77164.7,0.0,0.45668,0.00015,30.26009]
[1776450058650,34.8,77164.7,0.0,0.45668,0.00015,30.26009]
[1776450059367,34.8,77170.85,0.0,0.4576,0.00015,30.27004]
[1776450062411,34.8,77177.47,0.0,0.45859,0.00015,30.28057]
[1776450063227,34.8,77177.47,0.0,0.45859,0.00015,30.28057]
[1776450063409,34.8,77179.06,0.0,0.45883,0.00015,30.28307]
[1776450063690,34.8,77179.06,0.0,0.45883,0.00015,30.28307]
[1776450064430,34.8,77177.89,0.0,0.45865,0.00015,30.28123]
[1776450068384,34.8,77190.17,0.0,0.46048,0.00015,30.30026]
[1776450069883,34.8,77195.0,0.0,0.46121,0.00015,30.30757]
[1776450070347,34.8,77195.0,0.0,0.46121,0.00015,30.30758]
[1776450071186,34.8,77195.0,0.0,0.46121,0.00015,30.30758]
[1776450071194,34.8,77195.0,0.0,0.46121,0.00015,30.30758]
[1776450071374,34.8,77200.87,0.0,0.46209,0.00015,30.31634]
[1776450076374,34.8,77205.83,0.0,0.46283,0.00015,30.32364]
[1776450081386,34.8,77204.98,0.0,0.4627,0.00015,30.3224]
[1776450083449,34.8,77218.46,0.0,0.46472,0.00015,30.34171]
[1776450086456,34.8,77222.9,0.0,0.46538,0.00015,30.34791]
[1776450091490,34.8,77216.18,0.0,0.46437,0.00015,30.33552]
[1776450093573,34.8,77215.51,0.0,0.46427,0.00015,30.33457]
[1776450094514,34.8,77206.76,0.0,0.46297,0.00015,30.32202]
[1776450095546,34.8,77197.46,0.0,0.46158,0.00015,30.30832]
[1776450098539,34.8,77189.86,0.0,0.46044,0.00015,30.29684]
[1776450098959,34.8,77189.86,0.0,0.46044,0.00015,30.29684]
[1776450099340,34.8,77189.86,0.0,0.46044,0.00015,30.29684]
[1776450099547,34.8,77189.74,0.0,0.46042,0.00015,30.29665]
[1776450100554,34.8,77181.85,0.0,0.45924,0.00015,30.28448]
[1776450100587,34.8,77181.85,0.0,0.45924,0.00015,30.28448]
[1776450101565,34.8,77173.3,0.0,0.45796,0.00015,30.27099]
[1776450101971,34.8,77173.3,0.0,0.45796,0.00015,30.27099]
[1776450102021,34.8,77173.3,0.0,0.45796,0.00015,30.27099]
[1776450102067,34.8,77173.3,0.0,0.45796,0.00015,30.27099]
[1776450102146,34.8,77173.3,0.0,0.45796,0.00015,30.27099]
[1776450102571,34.8,77167.09,0.0,0.45704,0.00015,30.261]
[1776450102653,34.8,77167.09,0.0,0.45704,0.00015,30.261]
[1776450103573,34.8,77156.56,0.0,0.45546,0.00015,30.24369]
[1776450104530,34.8,77156.56,0.0,0.45546,0.00015,30.24369]
[1776450104546,34.8,77156.56,0.0,0.45546,0.00015,30.24369]
[1776450104580,34.8,77152.54,0.0,0.45486,0.00015,30.23695]
[1776450106500,34.8,77143.84,0.0,0.45356,0.00015,30.22213]
[1776450108529,34.8,77134.93,0.0,0.45223,0.00015,30.20663]
[1776450108792,34.8,77134.93,0.0,0.45223,0.00015,30.20663]
[1776450109380,34.8,77131.85,0.0,0.45177,0.00015,30.20119]
[1776450114875,34.8,77135.84,0.0,0.45237,0.00015,30.20823]
[1776450119332,34.8,77142.71,0.0,0.45339,0.00015,30.22016]
[1776450121262,34.8,77143.64,0.0,0.45353,0.00015,30.22176]
[1776450121604,34.79,77143.04,0.0,0.45343,0.00015,30.22066]
[1776450122873,34.79,77143.47,0.0,0.45349,0.00015,30.22135]
[1776450123567,34.79,77137.01,0.0,0.45253,0.00015,30.21013]
[1776450124947,34.79,77129.74,0.0,0.45144,0.00015,30.19727]
[1776450130498,34.79,77135.16,0.0,0.45225,0.00015,30.20686]
[1776450136198,34.78,77141.0,0.0,0.45311,0.00015,30.21697]
[1776450136479,34.78,77141.0,0.0,0.45311,0.00015,30.21697]
[1776450136829,34.78,77136.06,0.0,0.45237,0.00015,30.20835]
[1776450136890,34.78,77136.06,0.0,0.45237,0.00015,30.20835]
[1776450136953,34.78,77123.53,0.0,0.4505,0.00015,30.18604]
[1776450137813,34.78,77123.53,0.0,0.4505,0.00015,30.18605]
[1776450139836,34.78,77124.34,0.0,0.45062,0.00015,30.18752]
[1776450139950,34.78,77124.34,0.0,0.45062,0.00015,30.18752]
[1776450140142,34.78,77124.34,0.0,0.45062,0.00015,30.18752]
[1776450140192,34.78,77124.34,0.0,0.45062,0.00015,30.18752]
[1776450140286,34.79,77126.83,0.0,0.451,0.00015,30.192]
[1776450141841,34.79,77136.41,0.0,0.45243,0.00015,30.20899]
[1776450143818,34.79,77138.94,0.0,0.4528,0.00015,30.21341]
[1776450143850,34.79,77138.94,0.0,0.4528,0.00015,30.21341]
[1776450144075,34.79,77138.94,0.0,0.4528,0.00015,30.21341]
[1776450144102,34.79,77141.97,0.0,0.45326,0.00015,30.21867]
[1776450145083,34.79,77141.97,0.0,0.45326,0.00015,30.21867]
[1776450145114,34.79,77141.97,0.0,0.45326,0.00015,30.21867]
[1776450145157,34.79,77141.97,0.0,0.45326,0.00015,30.21867]
[1776450145492,34.79,77141.97,0.0,0.45326,0.00015,30.21867]
[1776450145500,34.79,77141.97,0.0,0.45326,0.00015,30.21867]
[1776450145578,34.79,77141.46,0.0,0.45318,0.00015,30.21779]
[1776450150930,34.79,77138.62,0.0,0.45276,0.00015,30.2129]
[1776450154913,34.79,77129.07,0.0,0.45133,0.00015,30.19306]
[1776450163995,34.78,77117.98,0.0,0.44967,0.00015,30.17295]
[1776450167069,34.78,77125.13,0.0,0.45073,0.00015,30.1859]
[1776450168299,34.78,77131.98,0.0,0.45175,0.00015,30.19813]
[1776450169868,34.78,77131.98,0.0,0.45175,0.00015,30.19813]
[1776450170640,34.78,77143.73,0.0,0.45351,0.00015,30.21867]
[1776450172589,34.78,77151.75,0.0,0.45471,0.00015,30.23235]
[1776450172808,34.78,77151.75,0.0,0.45471,0.00015,30.23235]
[1776450172854,34.78,77151.75,0.0,0.45471,0.00015,30.23235]
[1776450173562,34.78,77151.66,0.0,0.45469,0.00015,30.2322]
[1776450175667,34.78,77160.57,0.0,0.45602,0.00015,30.24707]
[1776450176197,34.78,77160.57,0.0,0.45602,0.00015,30.24707]
[1776450176217,34.78,77160.57,0.0,0.45602,0.00015,30.24707]
[1776450176350,34.78,77160.57,0.0,0.45602,0.00015,30.24707]
[1776450176608,34.78,77163.11,0.0,0.4564,0.00015,30.25125]
[1776450176710,34.78,77163.11,0.0,0.4564,0.00015,30.25125]
[1776450177608,34.78,77166.51,0.0,0.45691,0.00015,30.25679]
[1776450180382,34.78,77167.21,0.0,0.45701,0.00015,30.25792]
[1776450180446,34.78,77167.21,0.0,0.45701,0.00015,30.25792]
[1776450180483,34.78,77167.21,0.0,0.45701,0.00015,30.25792]
[1776450180490,34.78,77167.21,0.0,0.45701,0.00015,30.25792]
[1776450180527,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450180757,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450180845,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450180883,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450180905,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450181086,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450181151,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450181287,34.78,77174.41,0.0,0.45809,0.00015,30.26949]
[1776450181578,34.78,77180.57,0.0,0.45901,0.00015,30.2792]
[1776450184775,34.78,77178.73,0.0,0.45873,0.00015,30.27631]
[1776450184786,34.78,77178.73,0.0,0.45873,0.00015,30.27631]
[1776450185374,34.78,77173.09,0.0,0.45789,0.00015,30.26735]
[1776450185884,34.78,77173.09,0.0,0.45789,0.00015,30.26735]
[1776450185939,34.78,77173.09,0.0,0.45789,0.00015,30.26735]
[1776450186649,34.78,77168.35,0.0,0.45718,0.00015,30.25973]
[1776450189177,34.78,77160.45,0.0,0.456,0.00015,30.24679]
[1776450190540,34.78,77160.45,0.0,0.456,0.00015,30.24679]
[1776450190550,34.78,77160.45,0.0,0.456,0.00015,30.24679]
[1776450190677,34.78,77159.38,0.0,0.45584,0.00015,30.24502]
[1776450195798,34.77,77161.17,0.0,0.4561,0.00015,30.24795]
[1776450200799,34.77,77159.9,0.0,0.45591,0.00015,30.24582]
[1776450203752,34.77,77153.42,0.0,0.45494,0.00015,30.235]
[1776450203762,34.77,77153.42,0.0,0.45494,0.00015,30.235]
[1776450204621,34.77,77156.12,0.0,0.45534,0.00015,30.23952]
[1776450209647,34.77,77154.08,0.0,0.45503,0.00015,30.23608]
[1776450211764,34.77,77146.65,0.0,0.45392,0.00015,30.22048]
[1776450212956,34.77,77154.99,0.0,0.45516,0.00015,30.23459]
[1776450213721,34.77,77182.25,0.0,0.45924,0.00015,30.27871]
[1776450214069,34.77,77182.25,0.0,0.45924,0.00015,30.27871]
[1776450214681,34.77,77207.96,0.0,0.46308,0.00015,30.31743]
[1776450214770,34.77,77207.96,0.0,0.46308,0.00015,30.31743]
[1776450214790,34.77,77207.96,0.0,0.46308,0.00015,30.31743]
[1776450215054,34.77,77207.96,0.0,0.46308,0.00015,30.31743]
[1776450215603,34.77,77198.66,0.0,0.46169,0.00015,30.30374]
[1776450215799,34.77,77198.66,0.0,0.46169,0.00015,30.30374]
[1776450216452,34.77,77198.66,0.0,0.46169,0.00015,30.30374]
[1776450216479,34.77,77186.66,0.0,0.4599,0.00015,30.28554]
[1776450216837,34.77,77186.66,0.0,0.4599,0.00015,30.28554]
[1776450217393,34.77,77186.66,0.0,0.4599,0.00015,30.28554]
[1776450218400,34.77,77179.18,0.0,0.45877,0.00015,30.27387]
[1776450221373,34.76,77184.7,0.0,0.4596,0.00015,30.28248]
[1776450221510,34.76,77184.7,0.0,0.4596,0.00015,30.28248]
[1776450222474,34.76,77212.59,0.0,0.46377,0.00015,30.32404]
[1776450222930,34.76,77212.59,0.0,0.46377,0.00015,30.32404]
[1776450223030,34.76,77212.59,0.0,0.46377,0.00015,30.32404]
[1776450223085,34.76,77212.59,0.0,0.46377,0.00015,30.32404]
[1776450223182,34.76,77212.59,0.0,0.46377,0.00015,30.32404]
[1776450223436,34.76,77212.59,0.0,0.46377,0.00015,30.32403]
[1776450224443,34.76,77235.79,0.0,0.46724,0.00015,30.35611]
[1776450225666,34.76,77235.79,0.0,0.46724,0.00015,30.35611]
[1776450225719,34.76,77235.79,0.0,0.46724,0.00015,30.35611]
[1776450225741,34.76,77242.78,0.0,0.46829,0.00015,30.36533]
[1776450226539,34.76,77242.78,0.0,0.46829,0.00015,30.36533]
[1776450226570,34.76,77242.78,0.0,0.46829,0.00015,30.36533]
[1776450226620,34.76,77236.43,0.0,0.46734,0.00015,30.35697]
[1776450227438,34.76,77236.43,0.0,0.46734,0.00015,30.35697]
[1776450227497,34.76,77232.87,0.0,0.46681,0.00015,30.35221]
[1776450229506,34.76,77232.87,0.0,0.46681,0.00015,30.35221]
[1776450229516,34.76,77232.87,0.0,0.46681,0.00015,30.35221]
[1776450229536,34.76,77236.29,0.0,0.46732,0.00015,30.35678]
[1776450234575,34.76,77242.37,0.0,0.46823,0.00015,30.3648]
[1776450238540,34.76,77235.76,0.0,0.46723,0.00015,30.35605]
[1776450243584,34.75,77240.75,0.0,0.46798,0.00015,30.36262]
[1776450248617,34.75,77240.56,0.0,0.46795,0.00015,30.36237]
[1776450249382,34.75,77240.56,0.0,0.46795,0.00015,30.36237]
[1776450249714,34.75,77250.72,0.0,0.46947,0.00015,30.37549]
[1776450251582,34.75,77251.37,0.0,0.46957,0.00015,30.37631]
[1776450251684,34.75,77251.37,0.0,0.46957,0.00015,30.37631]
[1776450251754,34.75,77267.39,0.0,0.47197,0.00015,30.39605]
[1776450253136,34.75,77267.39,0.0,0.47196,0.00015,30.39604]
[1776450253503,34.75,77267.39,0.0,0.47196,0.00015,30.39604]
[1776450253562,34.75,77267.39,0.0,0.47196,0.00015,30.39604]
[1776450253771,34.75,77279.65,0.0,0.4738,0.00015,30.41041]
[1776450254252,34.75,77279.65,0.0,0.4738,0.00015,30.41041]
[1776450254282,34.75,77279.65,0.0,0.4738,0.00015,30.41041]
[1776450254305,34.75,77279.65,0.0,0.4738,0.00015,30.41041]
[1776450254659,34.75,77279.65,0.0,0.4738,0.00015,30.4104]
[1776450256673,34.74,77287.65,0.0,0.475,0.00015,30.41942]
[1776450258922,34.74,77285.74,0.0,0.47471,0.00015,30.41728]
[1776450258931,34.74,77285.74,0.0,0.47471,0.00015,30.41728]
[1776450259700,34.74,77278.91,0.0,0.47368,0.00015,30.40952]
[1776450260153,34.74,77278.91,0.0,0.47368,0.00015,30.40952]
[1776450260706,34.74,77277.79,0.0,0.47351,0.00015,30.40822]
[1776450265737,34.73,77275.76,0.0,0.47319,0.00015,30.40578]
[1776450265964,34.73,77275.76,0.0,0.47319,0.00015,30.40578]
[1776450266746,34.71,77265.57,0.0,0.47165,0.00015,30.39361]
[1776450267752,34.71,77252.08,0.0,0.46962,0.00015,30.3769]
[1776450268063,34.71,77252.08,0.0,0.46962,0.00015,30.3769]
[1776450268083,34.71,77252.08,0.0,0.46962,0.00015,30.3769]
[1776450268760,34.71,77249.62,0.0,0.46925,0.00015,30.37377]
[1776450270772,34.7,77261.82,0.0,0.47107,0.00015,30.38895]
[1776450272786,34.7,77270.33,0.0,0.47234,0.00015,30.39623]
[1776450277818,34.69,77271.83,0.0,0.47256,0.00015,30.39798]
[1776450279991,34.69,77272.39,0.0,0.47264,0.00015,30.39863]
[1776450280751,34.69,77273.84,0.0,0.47286,0.00015,30.40033]
[1776450282704,34.68,77277.71,0.0,0.47343,0.00015,30.40479]
[1776450282726,34.68,77277.71,0.0,0.47343,0.00015,30.40479]
[1776450282736,34.68,77277.71,0.0,0.47343,0.00015,30.40479]
[1776450282769,34.68,77277.71,0.0,0.47343,0.00015,30.40479]
[1776450282815,34.68,77277.71,0.0,0.47343,0.00015,30.40479]
[1776450282758,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450282867,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450282962,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283014,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283075,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283121,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283200,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283459,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283530,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283671,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283707,34.67,77271.47,0.0,0.47248,0.00015,30.39741]
[1776450283780,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450283867,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450283911,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284200,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284238,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284402,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284474,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284483,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284493,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284737,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284779,34.66,77266.28,0.0,0.47168,0.00015,30.39112]
[1776450284792,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450284922,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450284961,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450285195,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450285223,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450285474,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450285524,34.66,77258.72,0.0,0.47054,0.00015,30.38185]
[1776450285638,34.66,77260.78,0.0,0.47085,0.00015,30.38439]
[1776450288318,34.65,77259.53,0.0,0.47066,0.00015,30.38284]
[1776450288375,34.65,77259.53,0.0,0.47066,0.00015,30.38284]
[1776450288758,34.65,77259.53,0.0,0.47066,0.00015,30.38284]
[1776450288416,34.65,77277.77,0.0,0.47341,0.00015,30.4047]
[1776450288906,34.65,77277.77,0.0,0.4734,0.00015,30.4047]
[1776450289911,34.65,77288.87,0.0,0.47507,0.00015,30.4173]
[1776450291924,34.65,77289.07,0.0,0.4751,0.00015,30.41752]
[1776450291938,34.65,77289.07,0.0,0.4751,0.00015,30.41752]
[1776450292208,34.65,77286.44,0.0,0.47471,0.00015,30.41458]
[1776450292890,34.65,77286.44,0.0,0.47471,0.00015,30.41458]
[1776450293793,34.65,77286.32,0.0,0.47469,0.00015,30.41444]
[1776450299013,34.65,77285.17,0.0,0.47451,0.00015,30.41314]
[1776450302769,34.65,77293.64,0.0,0.47579,0.00015,30.42253]
[1776450303119,34.65,77293.64,0.0,0.47579,0.00015,30.42253]
[1776450303128,34.65,77293.64,0.0,0.47579,0.00015,30.42253]
[1776450303206,34.65,77293.64,0.0,0.47579,0.00015,30.42253]
[1776450303245,34.65,77293.64,0.0,0.47579,0.00015,30.42253]
[1776450303358,34.65,77293.64,0.0,0.47579,0.00015,30.42253]
[1776450303459,34.65,77306.8,0.0,0.47776,0.00015,30.43652]
[1776450304032,34.65,77306.8,0.0,0.47776,0.00015,30.43652]
[1776450305435,34.65,77306.8,0.0,0.47776,0.00015,30.43652]
[1776450305478,34.65,77306.8,0.0,0.47776,0.00015,30.43652]
[1776450305723,34.65,77308.61,0.0,0.47804,0.00015,30.43839]
[1776450306089,34.65,77308.61,0.0,0.47804,0.00015,30.43839]
[1776450306234,34.65,77308.61,0.0,0.47804,0.00015,30.43839]
[1776450306301,34.65,77308.61,0.0,0.47804,0.00015,30.43839]
[1776450306578,34.65,77308.61,0.0,0.47804,0.00015,30.43839]
[1776450306710,34.65,77308.61,0.0,0.47804,0.00015,30.43839]
[1776450306750,34.65,77324.45,0.0,0.48042,0.00015,30.45411]
[1776450307385,34.65,77324.45,0.0,0.48042,0.00015,30.45411]
[1776450307441,34.65,77324.45,0.0,0.48042,0.00015,30.45411]
[1776450307835,34.65,77355.79,0.0,0.48514,0.00015,30.48203]
[1776450308160,34.65,77355.79,0.0,0.48514,0.00015,30.48203]
[1776450308290,34.65,77355.79,0.0,0.48514,0.00015,30.48203]
[1776450308493,34.65,77355.79,0.0,0.48514,0.00015,30.48203]
[1776450308668,34.65,77355.79,0.0,0.48514,0.00015,30.48203]
[1776450308715,34.64,77361.79,0.0,0.48604,0.00015,30.48689]
[1776450309186,34.64,77351.36,0.0,0.48447,0.00015,30.47834]
[1776450310063,34.64,77351.36,0.0,0.48447,0.00015,30.47834]
[1776450312657,34.64,77350.13,0.0,0.48428,0.00015,30.4773]
[1776450312691,34.64,77350.13,0.0,0.48428,0.00015,30.4773]
[1776450312870,34.64,77361.66,0.0,0.48602,0.00015,30.48678]
[1776450314783,34.64,77363.88,0.0,0.48635,0.00015,30.48854]
[1776450318451,34.64,77363.62,0.0,0.48631,0.00015,30.48833]
[1776450318807,34.64,77371.3,0.0,0.48747,0.00015,30.49427]
[1776450319862,34.64,77380.04,0.0,0.48878,0.00015,30.50071]
[1776450322831,34.64,77372.64,0.0,0.48767,0.00015,30.49528]
[1776450323830,34.64,77362.76,0.0,0.48618,0.00015,30.48765]
[1776450324864,34.64,77353.09,0.0,0.48473,0.00015,30.47978]
[1776450326805,34.64,77362.41,0.0,0.48613,0.00015,30.48737]
[1776450329868,34.64,77361.24,0.0,0.48595,0.00015,30.48644]
[1776450330799,34.64,77356.01,0.0,0.48516,0.00015,30.4822]
[1776450335880,34.64,77361.91,0.0,0.48605,0.00015,30.48399]
[1776450335832,34.64,77373.33,0.0,0.48777,0.00015,30.49281]
[1776450336796,34.64,77371.04,0.0,0.48742,0.00015,30.49108]
[1776450339845,34.63,77361.67,0.0,0.48601,0.00015,30.48379]
[1776450342832,34.63,77368.98,0.0,0.48711,0.00015,30.4895]
[1776450347864,34.63,77368.01,0.0,0.48696,0.00015,30.48876]
[1776450350944,34.63,77374.26,0.0,0.4879,0.00015,30.49349]
[1776450353596,34.63,77370.11,0.0,0.48728,0.00015,30.49036]
[1776450353872,34.63,77374.15,0.0,0.48789,0.00015,30.4934]
[1776450356292,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356298,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356385,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356418,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356475,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356631,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356706,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356875,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356910,34.63,77374.34,0.0,0.48791,0.00015,30.49355]
[1776450356733,34.63,77370.67,0.0,0.48736,0.00015,30.49079]
[1776450357099,34.63,77370.67,0.0,0.48736,0.00015,30.49079]
[1776450357170,34.63,77370.67,0.0,0.48736,0.00015,30.49079]
[1776450357311,34.63,77370.67,0.0,0.48736,0.00015,30.49079]
[1776450357347,34.63,77370.67,0.0,0.48736,0.00015,30.49079]
[1776450357446,34.63,77370.67,0.0,0.48736,0.00015,30.49079]
[1776450357623,34.63,77369.08,0.0,0.48712,0.00015,30.48958]
[1776450358456,34.63,77369.08,0.0,0.48712,0.00015,30.48958]
[1776450358780,34.63,77366.57,0.0,0.48674,0.00015,30.48764]
[1776450362609,34.63,77360.59,0.0,0.48584,0.00015,30.48292]
[1776450362665,34.63,77360.59,0.0,0.48584,0.00015,30.48292]
[1776450362784,34.63,77360.59,0.0,0.48584,0.00015,30.48292]
[1776450362887,34.63,77360.59,0.0,0.48584,0.00015,30.48292]
[1776450362924,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363252,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363336,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363462,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363523,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363661,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363725,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363874,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363938,34.63,77352.97,0.0,0.4847,0.00015,30.47668]
[1776450363878,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364086,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364182,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364339,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364425,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364521,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364549,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364581,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364636,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364696,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364721,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364784,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364926,34.63,77345.31,0.0,0.48354,0.00015,30.47014]
[1776450364820,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365077,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365155,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365229,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365355,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365433,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365477,34.63,77331.84,0.0,0.48151,0.00015,30.45804]
[1776450365622,34.63,77337.95,0.0,0.48243,0.00015,30.46363]
[1776450369086,34.63,77335.96,0.0,0.48213,0.00015,30.46182]
[1776450369833,34.63,77330.59,0.0,0.48132,0.00015,30.45688]
[1776450372664,34.63,77332.68,0.0,0.48164,0.00015,30.45881]
[1776450372885,34.63,77333.64,0.0,0.48178,0.00015,30.4597]
[1776450377568,34.62,77334.01,0.0,0.48184,0.00015,30.46004]
[1776450377645,34.62,77342.03,0.0,0.48304,0.00015,30.46726]
[1776450378711,34.62,77342.03,0.0,0.48304,0.00015,30.46726]
[1776450378888,34.62,77349.73,0.0,0.4842,0.00015,30.47393]
[1776450380916,34.62,77354.1,0.0,0.48486,0.00015,30.4776]
[1776450386085,34.62,77354.03,0.0,0.48485,0.00015,30.47753]
[1776450391144,34.61,77356.07,0.0,0.48515,0.00015,30.47921]
[1776450396180,34.61,77354.57,0.0,0.48492,0.00015,30.47498]
[1776450400931,34.61,77347.81,0.0,0.4839,0.00015,30.46927]
[1776450401914,34.6,77345.63,0.0,0.48357,0.00015,30.46738]
[1776450407070,34.6,77345.16,0.0,0.48349,0.00015,30.46696]
[1776450407241,34.6,77345.16,0.0,0.48349,0.00015,30.46696]
[1776450407982,34.6,77345.42,0.0,0.48353,0.00015,30.46719]
[1776450411970,34.6,77334.5,0.0,0.48188,0.00015,30.45743]
[1776450413823,34.6,77323.73,0.0,0.48026,0.00015,30.4473]
[1776450415989,34.6,77318.75,0.0,0.47951,0.00015,30.44245]
[1776450418715,34.6,77312.53,0.0,0.47857,0.00015,30.43623]
[1776450418755,34.6,77312.53,0.0,0.47857,0.00015,30.43623]
[1776450418829,34.6,77312.53,0.0,0.47857,0.00015,30.43623]
[1776450421499,34.6,77310.17,0.0,0.47822,0.00015,30.43383]
[1776450421569,34.6,77310.17,0.0,0.47822,0.00015,30.43383]
[1776450421784,34.6,77310.17,0.0,0.47822,0.00015,30.43383]
[1776450421816,34.6,77310.17,0.0,0.47822,0.00015,30.43383]
[1776450421984,34.6,77310.17,0.0,0.47822,0.00015,30.43383]
[1776450421885,34.59,77299.84,0.0,0.47665,0.00015,30.423]
[1776450422026,34.59,77299.84,0.0,0.47665,0.00015,30.423]
[1776450422181,34.59,77299.84,0.0,0.47665,0.00015,30.423]
[1776450422857,34.58,77299.84,0.0,0.47664,0.00015,30.42296]
[1776450423511,34.58,77299.84,0.0,0.47664,0.00015,30.42296]
[1776450423604,34.58,77299.84,0.0,0.47664,0.00015,30.42296]
[1776450423866,34.58,77299.31,0.0,0.47656,0.00015,30.42237]
[1776450427575,34.57,77302.15,0.0,0.47698,0.00015,30.42536]
[1776450427949,34.57,77303.67,0.0,0.47721,0.00015,30.42696]
[1776450431253,34.57,77305.04,0.0,0.47741,0.00015,30.4284]
[1776450432014,34.57,77304.35,0.0,0.47731,0.00015,30.42768]
[1776450432274,34.57,77304.35,0.0,0.47731,0.00015,30.42768]
[1776450432932,34.57,77304.35,0.0,0.47731,0.00015,30.42768]
[1776450433994,34.57,77314.3,0.0,0.47881,0.00015,30.4379]
[1776450436117,34.57,77314.01,0.0,0.47877,0.00015,30.43761]
[1776450436132,34.57,77314.01,0.0,0.47877,0.00015,30.43761]
[1776450436957,34.57,77312.62,0.0,0.47856,0.00015,30.43621]
[1776450441959,34.57,77312.54,0.0,0.47855,0.00015,30.43613]
[1776450443077,34.57,77320.72,0.0,0.47978,0.00015,30.44428]
[1776450448086,34.57,77316.35,0.0,0.47912,0.00015,30.43996]
[1776450451994,34.57,77315.57,0.0,0.479,0.00015,30.4362]
[1776450452061,34.57,77315.52,0.0,0.47899,0.00015,30.43615]
[1776450453070,34.57,77314.58,0.0,0.47885,0.00015,30.43521]
[1776450453926,34.57,77315.46,0.0,0.47898,0.00015,30.43609]
[1776450456029,34.57,77321.82,0.0,0.47994,0.00015,30.44237]
[1776450456575,34.57,77321.82,0.0,0.47994,0.00015,30.44237]
[1776450456960,34.57,77321.66,0.0,0.47992,0.00015,30.44221]
[1776450457936,34.57,77311.91,0.0,0.47845,0.00015,30.43251]
[1776450458983,34.57,77311.91,0.0,0.47845,0.00015,30.43251]
[1776450459995,34.57,77314.91,0.0,0.4789,0.00015,30.43554]
[1776450462004,34.57,77323.73,0.0,0.48023,0.00015,30.44422]
[1776450467031,34.57,77322.13,0.0,0.47999,0.00015,30.44266]
[1776450468288,34.57,77322.34,0.0,0.48002,0.00015,30.44286]
[1776450468416,34.57,77322.9,0.0,0.4801,0.00015,30.44341]
[1776450474215,34.57,77324.75,0.0,0.48038,0.00015,30.44519]
[1776450479251,34.57,77327.76,0.0,0.48083,0.00015,30.44805]
[1776450482623,34.57,77329.29,0.0,0.48106,0.00015,30.4495]
[1776450482892,34.57,77329.29,0.0,0.48106,0.00015,30.4495]
[1776450482940,34.57,77329.29,0.0,0.48106,0.00015,30.4495]
[1776450483017,34.57,77329.29,0.0,0.48106,0.00015,30.4495]
[1776450483049,34.57,77329.29,0.0,0.48106,0.00015,30.4495]
[1776450483052,34.57,77313.56,0.0,0.47869,0.00015,30.43415]
[1776450483155,34.57,77313.56,0.0,0.47869,0.00015,30.43415]
[1776450483312,34.57,77313.56,0.0,0.47869,0.00015,30.43415]
[1776450483408,34.57,77313.56,0.0,0.47869,0.00015,30.43415]
[1776450483925,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484147,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484158,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484458,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484548,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484924,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484954,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450485092,34.56,77288.25,0.0,0.47487,0.00015,30.4072]
[1776450484962,34.56,77276.19,0.0,0.47305,0.00015,30.39339]
[1776450485295,34.56,77276.19,0.0,0.47305,0.00015,30.39338]
[1776450486302,34.56,77269.46,0.0,0.47203,0.00015,30.38539]
[1776450491339,34.56,77263.6,0.0,0.47115,0.00015,30.37825]
[1776450492570,34.56,77263.6,0.0,0.47115,0.00015,30.37825]
[1776450492626,34.56,77263.6,0.0,0.47115,0.00015,30.37825]
[1776450492652,34.56,77263.6,0.0,0.47115,0.00015,30.37825]
[1776450492725,34.56,77263.6,0.0,0.47115,0.00015,30.37825]
[1776450492759,34.56,77264.36,0.0,0.47126,0.00015,30.37917]
[1776450494156,34.56,77264.36,0.0,0.47126,0.00015,30.37917]
[1776450494868,34.56,77264.36,0.0,0.47126,0.00015,30.37917]
[1776450494874,34.56,77264.36,0.0,0.47126,0.00015,30.37917]
[1776450494898,34.56,77272.6,0.0,0.4725,0.00015,30.3891]
[1776450496085,34.56,77272.6,0.0,0.4725,0.00015,30.3891]
[1776450496089,34.55,77270.17,0.0,0.47213,0.00015,30.38619]
[1776450497641,34.55,77260.21,0.0,0.47063,0.00015,30.37403]
[1776450498608,34.55,77260.21,0.0,0.47063,0.00015,30.37403]
[1776450499025,34.55,77252.87,0.0,0.46952,0.00015,30.36479]
[1776450501051,34.55,77250.7,0.0,0.46919,0.00015,30.36201]
[1776450501246,34.55,77248.99,0.0,0.46893,0.00015,30.35981]
[1776450502111,34.55,77250.09,0.0,0.4691,0.00015,30.36122]
[1776450503093,34.55,77250.09,0.0,0.4691,0.00015,30.36122]
[1776450504055,34.55,77250.8,0.0,0.46921,0.00015,30.36213]
[1776450509109,34.55,77248.05,0.0,0.46879,0.00015,30.35858]
[1776450510173,34.55,77240.64,0.0,0.46767,0.00015,30.34886]
[1776450511056,34.55,77240.64,0.0,0.46767,0.00015,30.34886]
[1776450511089,34.55,77240.27,0.0,0.46761,0.00015,30.34538]
[1776450511653,34.55,77240.27,0.0,0.46761,0.00015,30.34538]
[1776450511678,34.55,77236.04,0.0,0.46697,0.00015,30.33972]
[1776450513338,34.55,77236.04,0.0,0.46697,0.00015,30.33972]
[1776450513492,34.55,77233.51,0.0,0.46659,0.00015,30.3363]
[1776450516358,34.55,77239.86,0.0,0.46755,0.00015,30.34483]
[1776450516368,34.55,77239.86,0.0,0.46755,0.00015,30.34483]
[1776450517099,34.55,77252.3,0.0,0.46942,0.00015,30.36103]
[1776450520124,34.54,77258.78,0.0,0.4704,0.00015,30.3692]
[1776450525139,34.54,77261.18,0.0,0.47076,0.00015,30.37216]
[1776450525581,34.54,77261.73,0.0,0.47084,0.00015,30.37284]
[1776450526035,34.54,77270.93,0.0,0.47223,0.00015,30.38403]
[1776450526910,34.54,77270.93,0.0,0.47223,0.00015,30.38403]
[1776450526925,34.54,77270.93,0.0,0.47223,0.00015,30.38403]
[1776450527092,34.54,77277.14,0.0,0.47316,0.00015,30.39137]
[1776450532105,34.54,77279.27,0.0,0.47348,0.00015,30.39383]
[1776450537116,34.53,77280.31,0.0,0.47363,0.00015,30.39502]
[1776450540874,34.53,77277.91,0.0,0.47327,0.00015,30.39222]
[1776450541083,34.53,77270.68,0.0,0.47218,0.00015,30.38367]
[1776450542116,34.53,77250.32,0.0,0.4691,0.00015,30.35838]
[1776450542257,34.53,77250.32,0.0,0.4691,0.00015,30.35838]
[1776450542702,34.53,77250.32,0.0,0.46911,0.00015,30.35839]
[1776450543714,34.53,77235.38,0.0,0.46685,0.00015,30.33871]
[1776450545099,34.53,77228.07,0.0,0.46575,0.00015,30.32872]
[1776450546035,34.53,77228.07,0.0,0.46575,0.00015,30.32872]
[1776450546059,34.53,77225.65,0.0,0.46538,0.00015,30.32536]
[1776450547971,34.53,77225.65,0.0,0.46538,0.00015,30.32536]
[1776450548001,34.53,77225.65,0.0,0.46538,0.00015,30.32536]
[1776450548049,34.53,77223.56,0.0,0.46507,0.00015,30.32244]
[1776450553779,34.53,77219.39,0.0,0.46443,0.00015,30.31652]
[1776450558814,34.52,77217.62,0.0,0.46416,0.00015,30.31396]
[1776450562947,34.52,77208.69,0.0,0.46281,0.00015,30.30101]
[1776450563748,34.52,77208.69,0.0,0.46281,0.00015,30.30101]
[1776450563822,34.52,77208.69,0.0,0.46281,0.00015,30.30101]
[1776450563924,34.52,77207.05,0.0,0.46256,0.00015,30.29859]
[1776450564288,34.52,77207.05,0.0,0.46256,0.00015,30.29859]
[1776450564857,34.52,77207.05,0.0,0.46256,0.00015,30.29858]
[1776450566603,34.52,77206.53,0.0,0.46248,0.00015,30.29781]
[1776450566613,34.52,77206.53,0.0,0.46248,0.00015,30.29781]
[1776450567184,34.52,77207.57,0.0,0.46264,0.00015,30.29933]
[1776450572080,34.52,77216.07,0.0,0.46391,0.00015,30.30867]
[1776450572228,34.52,77216.07,0.0,0.46391,0.00015,30.30867]
[1776450572973,34.52,77216.07,0.0,0.46391,0.00015,30.30867]
[1776450573020,34.52,77227.88,0.0,0.46569,0.00015,30.32531]
[1776450574545,34.52,77227.88,0.0,0.46569,0.00015,30.32531]
[1776450574928,34.52,77232.98,0.0,0.46646,0.00015,30.33232]
[1776450576645,34.52,77234.55,0.0,0.4667,0.00015,30.33445]
[1776450577950,34.51,77220.05,0.0,0.46451,0.00015,30.31433]
[1776450582983,34.51,77216.84,0.0,0.46402,0.00015,30.30972]
[1776450586939,34.51,77216.57,0.0,0.46398,0.00015,30.30931]
[1776450587233,34.51,77215.13,0.0,0.46376,0.00015,30.30723]
[1776450588104,34.51,77227.3,0.0,0.46559,0.00015,30.32442]
[1776450590190,34.51,77229.64,0.0,0.46594,0.00015,30.32766]
[1776450590184,34.51,77228.05,0.0,0.46571,0.00015,30.32547]
[1776450591045,34.51,77228.05,0.0,0.46571,0.00015,30.32547]
[1776450592051,34.51,77219.89,0.0,0.46447,0.00015,30.31402]
[1776450593057,34.5,77213.0,0.0,0.46343,0.00015,30.30413]
[1776450598096,34.5,77213.71,0.0,0.46353,0.00015,30.30512]
[1776450600458,34.5,77214.05,0.0,0.46358,0.00015,30.30559]
[1776450600745,34.5,77214.05,0.0,0.46358,0.00015,30.30559]
[1776450602122,34.5,77221.44,0.0,0.4647,0.00015,30.31614]
[1776450603128,34.5,77228.86,0.0,0.46582,0.00015,30.32651]
[1776450606149,34.5,77219.61,0.0,0.46442,0.00015,30.31355]
[1776450607155,34.5,77227.88,0.0,0.46567,0.00015,30.32516]
[1776450607957,34.5,77227.88,0.0,0.46567,0.00015,30.32516]
[1776450608194,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608479,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608497,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608537,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608602,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608660,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608691,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450608843,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450609072,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450609109,34.5,77237.89,0.0,0.46718,0.00015,30.33881]
[1776450609188,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450609278,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450609397,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450609477,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450609602,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450609610,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450609614,34.5,77237.89,0.0,0.46718,0.00015,30.33882]
[1776450611185,34.5,77223.02,0.0,0.46494,0.00015,30.31839]
[1776450613200,34.5,77216.85,0.0,0.464,0.00015,30.30963]
[1776450618232,34.5,77219.2,0.0,0.46436,0.00015,30.31298]
[1776450623271,34.5,77222.89,0.0,0.46492,0.00015,30.31821]
[1776450627305,34.5,77230.28,0.0,0.46603,0.00015,30.32849]
[1776450632330,34.5,77229.35,0.0,0.46589,0.00015,30.32425]
[1776450637366,34.5,77225.66,0.0,0.46534,0.00015,30.31915]
[1776450638907,34.5,77225.66,0.0,0.46534,0.00015,30.31915]
[1776450638917,34.5,77225.66,0.0,0.46534,0.00015,30.31915]
[1776450638919,34.5,77225.66,0.0,0.46534,0.00015,30.31915]
[1776450639005,34.5,77230.09,0.0,0.46601,0.00015,30.32528]
[1776450644416,34.5,77219.28,0.0,0.46437,0.00015,30.31016]
[1776450646179,34.5,77225.9,0.0,0.46537,0.00015,30.31946]
[1776450647973,34.5,77232.53,0.0,0.46637,0.00015,30.32861]
[1776450650466,34.5,77239.16,0.0,0.46737,0.00015,30.33757]
[1776450653722,34.5,77240.96,0.0,0.46765,0.00015,30.33998]
[1776450654273,34.51,77241.7,0.0,0.46776,0.00015,30.34097]
[1776450656269,34.51,77251.0,0.0,0.46917,0.00015,30.35311]
[1776450658307,34.5,77257.5,0.0,0.47015,0.00015,30.36136]
[1776450659293,34.5,77248.71,0.0,0.46882,0.00015,30.35014]
[1776450661308,34.5,77246.55,0.0,0.46849,0.00015,30.34733]
[1776450662834,34.5,77247.65,0.0,0.46866,0.00015,30.34876]
[1776450662886,34.5,77247.65,0.0,0.46866,0.00015,30.34876]
[1776450662995,34.5,77247.65,0.0,0.46866,0.00015,30.34876]
[1776450663072,34.5,77247.65,0.0,0.46866,0.00015,30.34876]
[1776450663092,34.5,77247.65,0.0,0.46866,0.00015,30.34876]
[1776450663250,34.5,77247.65,0.0,0.46866,0.00015,30.34876]
[1776450663256,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450663445,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450663529,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450663643,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450663710,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450663844,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450663888,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450664048,34.5,77232.62,0.0,0.46639,0.00015,30.32874]
[1776450664049,34.5,77224.25,0.0,0.46512,0.00015,30.31716]
[1776450665569,34.5,77219.1,0.0,0.46434,0.00015,30.30989]
[1776450668742,34.5,77220.76,0.0,0.46459,0.00015,30.31223]
[1776450668755,34.5,77220.76,0.0,0.46459,0.00015,30.31223]
[1776450668760,34.5,77220.76,0.0,0.46459,0.00015,30.31223]
[1776450669048,34.5,77221.31,0.0,0.46468,0.00015,30.313]
[1776450673462,34.5,77215.81,0.0,0.46384,0.00015,30.30513]
[1776450674266,34.5,77213.27,0.0,0.46346,0.00015,30.30146]
[1776450674976,34.5,77213.27,0.0,0.46346,0.00015,30.30146]
[1776450675362,34.5,77212.54,0.0,0.46335,0.00015,30.3004]
[1776450677290,34.5,77205.75,0.0,0.46232,0.00015,30.29043]
[1776450678243,34.5,77205.75,0.0,0.46232,0.00015,30.29043]
[1776450678312,34.5,77204.4,0.0,0.46212,0.00015,30.28842]
[1776450678437,34.5,77204.4,0.0,0.46212,0.00015,30.28842]
[1776450679037,34.5,77204.4,0.0,0.46212,0.00015,30.28842]
[1776450679075,34.5,77196.9,0.0,0.46098,0.00015,30.27714]
[1776450680075,34.5,77196.9,0.0,0.46098,0.00015,30.27714]
[1776450680112,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450680539,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450680623,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450680722,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450680736,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450680768,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681091,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681102,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681150,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681182,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681219,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681339,34.49,77187.14,0.0,0.45951,0.00015,30.2621]
[1776450681335,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450681475,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450681548,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450681657,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450681898,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450681955,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450682145,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450682191,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450682360,34.49,77170.5,0.0,0.457,0.00015,30.23551]
[1776450682280,34.5,77161.61,0.0,0.45566,0.00015,30.22084]
[1776450682425,34.5,77161.61,0.0,0.45566,0.00015,30.22084]
[1776450682567,34.5,77161.61,0.0,0.45566,0.00015,30.22084]
[1776450682723,34.5,77161.61,0.0,0.45566,0.00015,30.22084]
[1776450683733,34.5,77154.59,0.0,0.4546,0.00015,30.20901]
[1776450685189,34.5,77154.59,0.0,0.4546,0.00015,30.20901]
[1776450685240,34.5,77154.59,0.0,0.4546,0.00015,30.20901]
[1776450685253,34.5,77154.59,0.0,0.4546,0.00015,30.20901]
[1776450685346,34.5,77162.63,0.0,0.45582,0.00015,30.22256]
[1776450687999,34.5,77164.71,0.0,0.45613,0.00015,30.22602]
[1776450688142,34.5,77163.54,0.0,0.45596,0.00015,30.22409]
[1776450691873,34.5,77163.14,0.0,0.4559,0.00015,30.22344]
[1776450691886,34.5,77163.14,0.0,0.4559,0.00015,30.22344]
[1776450692348,34.5,77167.98,0.0,0.45662,0.00015,30.22847]
[1776450697431,34.5,77167.48,0.0,0.45655,0.00015,30.22767]
[1776450699445,34.5,77175.55,0.0,0.45777,0.00015,30.24081]
[1776450701447,34.5,77187.08,0.0,0.4595,0.00015,30.25908]
[1776450702708,34.5,77179.53,0.0,0.45836,0.00015,30.24715]
[1776450704444,34.5,77177.08,0.0,0.45799,0.00015,30.24321]
[1776450705332,34.5,77184.35,0.0,0.45909,0.00015,30.25475]
[1776450707390,34.49,77191.77,0.0,0.4602,0.00015,30.26629]
[1776450708496,34.49,77195.05,0.0,0.46069,0.00015,30.27131]
[1776450709156,34.49,77195.78,0.0,0.4608,0.00015,30.27241]
[1776450710087,34.49,77195.78,0.0,0.4608,0.00015,30.27241]
[1776450710322,34.49,77196.86,0.0,0.46096,0.00015,30.27404]
[1776450711337,34.49,77196.86,0.0,0.46096,0.00015,30.27404]
[1776450712382,34.49,77187.4,0.0,0.45953,0.00015,30.25944]
[1776450713105,34.49,77187.4,0.0,0.45953,0.00015,30.25944]
[1776450713333,34.49,77181.7,0.0,0.45867,0.00015,30.25046]
[1776450718317,34.48,77172.16,0.0,0.45723,0.00015,30.23508]
[1776450718942,34.48,77172.16,0.0,0.45723,0.00015,30.23508]
[1776450719304,34.48,77168.74,0.0,0.45671,0.00015,30.2295]
[1776450724350,34.49,77166.17,0.0,0.45633,0.00015,30.22529]
[1776450728471,34.49,77169.48,0.0,0.45683,0.00015,30.23078]
[1776450730440,34.49,77179.49,0.0,0.45834,0.00015,30.24697]
[1776450735462,34.49,77175.7,0.0,0.45777,0.00015,30.24092]
[1776450740474,34.49,77171.92,0.0,0.45721,0.00015,30.23482]
[1776450742394,34.49,77185.52,0.0,0.45926,0.00015,30.25655]
[1776450743385,34.49,77195.82,0.0,0.46081,0.00015,30.27247]
[1776450743893,34.49,77195.82,0.0,0.46081,0.00015,30.27247]
[1776450744398,34.49,77211.43,0.0,0.46316,0.00015,30.29573]
[1776450745856,34.49,77216.64,0.0,0.46395,0.00015,30.30327]
[1776450745863,34.49,77216.64,0.0,0.46395,0.00015,30.30327]
[1776450746323,34.49,77216.0,0.0,0.46385,0.00015,30.30234]
[1776450750780,34.49,77220.67,0.0,0.46456,0.00015,30.30898]
[1776450750804,34.49,77220.67,0.0,0.46456,0.00015,30.30898]
[1776450750825,34.49,77220.67,0.0,0.46456,0.00015,30.30898]
[1776450750854,34.49,77220.67,0.0,0.46456,0.00015,30.30898]
[1776450751202,34.49,77220.67,0.0,0.46455,0.00015,30.30599]
[1776450752808,34.49,77219.64,0.0,0.46439,0.00015,30.30452]
[1776450753219,34.49,77217.13,0.0,0.46401,0.00015,30.30093]
[1776450757246,34.49,77224.07,0.0,0.46506,0.00015,30.31077]
[1776450760267,34.49,77231.62,0.0,0.4662,0.00015,30.32124]
[1776450762008,34.49,77229.9,0.0,0.46594,0.00015,30.31888]
[1776450762017,34.49,77229.9,0.0,0.46594,0.00015,30.31888]
[1776450762281,34.49,77231.48,0.0,0.46618,0.00015,30.32105]
[1776450762926,34.49,77231.48,0.0,0.46618,0.00015,30.32105]
[1776450763289,34.49,77231.86,0.0,0.46624,0.00015,30.32157]
[1776450765134,34.49,77230.68,0.0,0.46606,0.00015,30.31995]
[1776450765146,34.49,77230.68,0.0,0.46606,0.00015,30.31995]
[1776450765308,34.49,77230.68,0.0,0.46606,0.00015,30.31996]
[1776450769342,34.49,77246.4,0.0,0.46844,0.00015,30.34103]
[1776450771204,34.49,77244.55,0.0,0.46816,0.00015,30.33861]
[1776450771225,34.49,77244.55,0.0,0.46816,0.00015,30.33861]
[1776450776390,34.49,77241.29,0.0,0.46767,0.00015,30.3343]
[1776450776610,34.49,77241.29,0.0,0.46767,0.00015,30.3343]
[1776450778537,34.49,77233.79,0.0,0.46653,0.00015,30.32422]
[1776450781423,34.49,77243.77,0.0,0.46805,0.00015,30.33761]
[1776450783439,34.49,77235.15,0.0,0.46674,0.00015,30.32611]
[1776450784922,34.49,77233.09,0.0,0.46643,0.00015,30.32331]
[1776450785452,34.49,77234.06,0.0,0.46658,0.00015,30.32463]
[1776450789490,34.49,77244.1,0.0,0.4681,0.00015,30.33807]
[1776450789811,34.49,77244.1,0.0,0.4681,0.00015,30.33807]
[1776450789839,34.49,77244.1,0.0,0.4681,0.00015,30.33807]
[1776450790489,34.5,77243.35,0.0,0.46799,0.00015,30.33709]
[1776450794522,34.5,77234.6,0.0,0.46667,0.00015,30.32541]
[1776450798469,34.5,77242.83,0.0,0.46791,0.00015,30.33643]
[1776450803507,34.5,77247.27,0.0,0.46858,0.00015,30.34224]
[1776450805736,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450805740,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450805784,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450805815,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450805821,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450805876,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450806038,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450806112,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450806257,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450806327,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450806473,34.5,77251.29,0.0,0.46919,0.00015,30.34743]
[1776450806428,34.49,77270.98,0.0,0.47216,0.00015,30.37187]
[1776450806715,34.49,77270.98,0.0,0.47216,0.00015,30.37187]
[1776450806796,34.49,77270.98,0.0,0.47216,0.00015,30.37187]
[1776450806910,34.49,77270.98,0.0,0.47216,0.00015,30.37187]
[1776450806978,34.49,77274.84,0.0,0.47275,0.00015,30.37646]
[1776450809224,34.49,77274.84,0.0,0.47275,0.00015,30.37646]
[1776450809322,34.49,77272.25,0.0,0.47235,0.00015,30.37338]
[1776450811898,34.49,77272.96,0.0,0.47246,0.00015,30.37123]
[1776450811903,34.49,77272.96,0.0,0.47246,0.00015,30.37123]
[1776450812531,34.49,77272.96,0.0,0.47245,0.00015,30.37123]
[1776450813579,34.49,77273.55,0.0,0.47254,0.00015,30.37193]
[1776450813594,34.49,77273.55,0.0,0.47254,0.00015,30.37193]
[1776450814491,34.49,77277.69,0.0,0.47317,0.00015,30.3768]
[1776450817258,34.49,77285.26,0.0,0.47431,0.00015,30.38553]
[1776450819919,34.49,77283.54,0.0,0.47405,0.00015,30.38357]
[1776450820094,34.49,77286.15,0.0,0.47445,0.00015,30.38654]
[1776450825737,34.49,77291.19,0.0,0.47521,0.00015,30.3922]
[1776450830773,34.49,77292.16,0.0,0.47536,0.00015,30.39328]
[1776450835865,34.49,77294.81,0.0,0.47576,0.00015,30.3962]
[1776450835880,34.49,77287.17,0.0,0.4746,0.00015,30.38771]
[1776450840882,34.49,77289.64,0.0,0.47498,0.00015,30.39048]
[1776450841153,34.49,77289.64,0.0,0.47498,0.00015,30.39048]
[1776450841375,34.49,77277.71,0.0,0.47317,0.00015,30.37683]
[1776450842556,34.49,77267.16,0.0,0.47158,0.00015,30.36424]
[1776450844190,34.49,77265.25,0.0,0.47129,0.00015,30.36191]
[1776450844500,34.49,77267.33,0.0,0.4716,0.00015,30.36444]
[1776450845394,34.49,77267.33,0.0,0.4716,0.00015,30.36444]
[1776450845514,34.49,77269.48,0.0,0.47192,0.00015,30.36704]
[1776450846404,34.49,77269.48,0.0,0.47192,0.00015,30.36704]
[1776450846540,34.49,77270.81,0.0,0.47212,0.00015,30.36863]
[1776450848497,34.49,77260.91,0.0,0.47063,0.00015,30.35653]
[1776450853546,34.48,77262.42,0.0,0.47085,0.00015,30.35838]
[1776450854944,34.48,77262.76,0.0,0.4709,0.00015,30.35879]
[1776450855523,34.48,77256.01,0.0,0.46988,0.00015,30.35036]
[1776450856501,34.48,77247.84,0.0,0.46865,0.00015,30.3399]
[1776450859790,34.49,77245.86,0.0,0.46835,0.00015,30.33732]
[1776450859799,34.49,77245.86,0.0,0.46835,0.00015,30.33732]
[1776450860537,34.49,77245.83,0.0,0.46835,0.00015,30.33729]
[1776450861429,34.49,77245.83,0.0,0.46835,0.00015,30.33729]
[1776450861531,34.49,77245.66,0.0,0.46832,0.00015,30.33706]
[1776450867026,34.49,77241.9,0.0,0.46775,0.00015,30.33211]
[1776450870316,34.49,77254.38,0.0,0.46964,0.00015,30.34832]
[1776450871601,34.48,77258.34,0.0,0.47023,0.00015,30.35033]
[1776450873513,34.48,77258.34,0.0,0.47023,0.00015,30.35033]
[1776450873524,34.48,77258.34,0.0,0.47023,0.00015,30.35033]
[1776450873612,34.48,77259.89,0.0,0.47046,0.00015,30.35226]
[1776450879069,34.48,77262.4,0.0,0.47084,0.00015,30.35536]
[1776450882131,34.48,77273.33,0.0,0.47249,0.00015,30.36861]
[1776450884594,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885054,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885071,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885142,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885358,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885399,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885557,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885604,34.48,77263.79,0.0,0.47105,0.00015,30.35705]
[1776450885560,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450885766,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450885814,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886016,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886140,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886262,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886315,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886482,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886518,34.48,77274.91,0.0,0.47273,0.00015,30.37046]
[1776450886564,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450886696,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450887814,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450887825,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450887887,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450888180,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450888263,34.48,77282.74,0.0,0.47391,0.00015,30.37959]
[1776450888338,34.48,77291.59,0.0,0.47525,0.00015,30.38958]
[1776450889259,34.48,77291.59,0.0,0.47525,0.00015,30.38958]
[1776450889264,34.48,77291.59,0.0,0.47525,0.00015,30.38958]
[1776450889413,34.48,77300.38,0.0,0.47658,0.00015,30.39917]
[1776450893404,34.48,77297.9,0.0,0.47621,0.00015,30.3965]
[1776450893546,34.48,77290.52,0.0,0.47509,0.00015,30.3884]
[1776450895275,34.48,77290.52,0.0,0.47509,0.00015,30.3884]
[1776450895289,34.48,77290.52,0.0,0.47509,0.00015,30.3884]
[1776450895562,34.48,77290.73,0.0,0.47512,0.00015,30.38863]
[1776450900577,34.48,77290.76,0.0,0.47512,0.00015,30.38866]
[1776450902596,34.47,77297.18,0.0,0.47609,0.00015,30.39571]
[1776450904526,34.47,77297.73,0.0,0.47618,0.00015,30.39631]
[1776450904649,34.47,77294.96,0.0,0.47576,0.00015,30.3933]
[1776450905547,34.47,77284.57,0.0,0.47419,0.00015,30.38168]
[1776450907413,34.47,77280.32,0.0,0.47354,0.00015,30.37679]
[1776450907557,34.47,77280.04,0.0,0.4735,0.00015,30.37647]
[1776450912581,34.47,77281.43,0.0,0.47371,0.00015,30.37807]
[1776450917656,34.47,77279.83,0.0,0.47347,0.00015,30.37621]
[1776450922658,34.47,77278.08,0.0,0.4732,0.00015,30.37415]
[1776450927785,34.47,77276.72,0.0,0.47299,0.00015,30.37255]
[1776450932126,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932192,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932363,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932501,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932561,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932591,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932651,34.47,77275.09,0.0,0.47274,0.00015,30.36764]
[1776450932655,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450932787,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450932968,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450932986,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450933026,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450933208,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450933263,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450933409,34.47,77282.42,0.0,0.47385,0.00015,30.37619]
[1776450933504,34.47,77287.85,0.0,0.47467,0.00015,30.38237]
[1776450935512,34.47,77290.58,0.0,0.47508,0.00015,30.38543]
[1776450940544,34.46,77286.73,0.0,0.4745,0.00015,30.38109]
[1776450944053,34.46,77286.31,0.0,0.47443,0.00015,30.38061]
[1776450944960,34.46,77285.22,0.0,0.47427,0.00015,30.37938]
[1776450945126,34.46,77285.22,0.0,0.47427,0.00015,30.37938]
[1776450945269,34.46,77285.22,0.0,0.47427,0.00015,30.37938]
[1776450945581,34.46,77284.54,0.0,0.47417,0.00015,30.3786]
[1776450946589,34.46,77276.25,0.0,0.47291,0.00015,30.36899]
[1776450947276,34.46,77276.25,0.0,0.47291,0.00015,30.36899]
[1776450947316,34.46,77276.25,0.0,0.47291,0.00015,30.36899]
[1776450947593,34.46,77270.45,0.0,0.47203,0.00015,30.36208]
[1776450950186,34.46,77273.81,0.0,0.47254,0.00015,30.36611]
[1776450950196,34.46,77273.81,0.0,0.47254,0.00015,30.36611]
[1776450950638,34.46,77280.84,0.0,0.47361,0.00015,30.37435]
[1776450952629,34.46,77289.43,0.0,0.47491,0.00015,30.38413]
[1776450957672,34.46,77284.42,0.0,0.47415,0.00015,30.37846]
[1776450960684,34.46,77290.91,0.0,0.47513,0.00015,30.38578]
[1776450965719,34.46,77291.68,0.0,0.47525,0.00015,30.38663]
[1776450970754,34.46,77290.19,0.0,0.47502,0.00015,30.38497]
[1776450975791,34.46,77289.71,0.0,0.47495,0.00015,30.38443]
[1776450975808,34.46,77289.71,0.0,0.47495,0.00015,30.38443]
[1776450975818,34.46,77289.71,0.0,0.47495,0.00015,30.38443]
[1776450975822,34.46,77289.71,0.0,0.47495,0.00015,30.38443]
[1776450976799,34.46,77289.72,0.0,0.47495,0.00015,30.38444]
[1776450978039,34.46,77288.55,0.0,0.47477,0.00015,30.38312]
[1776450978684,34.46,77288.55,0.0,0.47477,0.00015,30.38312]
[1776450978690,34.46,77288.55,0.0,0.47477,0.00015,30.38312]
[1776450978810,34.46,77279.98,0.0,0.47347,0.00015,30.37333]
[1776450979043,34.46,77279.98,0.0,0.47347,0.00015,30.37333]
[1776450979819,34.46,77279.71,0.0,0.47343,0.00015,30.37302]
[1776450982846,34.46,77285.78,0.0,0.47435,0.00015,30.38]
[1776450982858,34.46,77285.78,0.0,0.47435,0.00015,30.38]
[1776450983724,34.46,77287.2,0.0,0.47457,0.00015,30.3816]
[1776450988758,34.46,77284.53,0.0,0.47416,0.00015,30.37857]
[1776450993807,34.46,77285.76,0.0,0.47434,0.00015,30.37699]
[1776450996881,34.46,77284.81,0.0,0.4742,0.00015,30.37591]
[1776450997728,34.46,77284.43,0.0,0.47414,0.00015,30.37547]
[1776451002861,34.46,77285.68,0.0,0.47433,0.00015,30.3769]
[1776451006110,34.46,77287.11,0.0,0.47455,0.00015,30.37852]
[1776451006437,34.46,77287.11,0.0,0.47455,0.00015,30.37852]
[1776451006680,34.46,77287.11,0.0,0.47455,0.00015,30.37852]
[1776451006813,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007096,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007119,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007332,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007394,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007539,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007632,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007819,34.46,77288.32,0.0,0.47473,0.00015,30.37988]
[1776451007867,34.46,77304.73,0.0,0.47722,0.00015,30.39776]
[1776451008081,34.46,77304.73,0.0,0.47722,0.00015,30.39776]
[1776451008187,34.46,77304.73,0.0,0.47722,0.00015,30.39776]
[1776451008282,34.46,77304.73,0.0,0.47722,0.00015,30.39776]
[1776451008348,34.46,77304.73,0.0,0.47722,0.00015,30.39776]
[1776451008383,34.46,77309.3,0.0,0.47791,0.00015,30.40253]
[1776451009215,34.46,77309.3,0.0,0.47791,0.00015,30.40253]
[1776451009228,34.46,77309.3,0.0,0.47791,0.00015,30.40253]
[1776451009480,34.46,77308.97,0.0,0.47786,0.00015,30.40219]
[1776451012356,34.46,77307.87,0.0,0.47769,0.00015,30.40105]
[1776451012555,34.46,77307.39,0.0,0.47762,0.00015,30.40055]
[1776451015286,34.46,77307.2,0.0,0.47759,0.00015,30.40035]
[1776451015862,34.46,77306.61,0.0,0.4775,0.00015,30.39973]
[1776451020664,34.46,77313.14,0.0,0.47849,0.00015,30.40646]
[1776451022105,34.46,77315.41,0.0,0.47883,0.00015,30.40876]
[1776451022121,34.46,77315.41,0.0,0.47883,0.00015,30.40876]
[1776451022207,34.46,77316.69,0.0,0.47903,0.00015,30.41004]
[1776451027888,34.46,77314.97,0.0,0.47877,0.00015,30.40832]
[1776451027951,34.46,77314.97,0.0,0.47877,0.00015,30.40832]
[1776451028790,34.46,77304.75,0.0,0.47722,0.00015,30.39779]
[1776451033464,34.46,77311.53,0.0,0.47825,0.00015,30.40483]
[1776451039231,34.47,77312.1,0.0,0.47834,0.00015,30.40544]
[1776451044266,34.47,77308.65,0.0,0.47782,0.00015,30.40189]
[1776451051586,34.47,77309.22,0.0,0.4779,0.00015,30.39951]
[1776451055840,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451055941,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451056373,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451056400,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451056611,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451056673,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451056813,34.47,77321.56,0.0,0.47977,0.00015,30.41193]
[1776451056901,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057048,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057231,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057279,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057476,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057544,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057720,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057782,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057794,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057798,34.47,77331.44,0.0,0.48127,0.00015,30.4214]
[1776451057821,34.47,77337.68,0.0,0.48221,0.00015,30.42715]
[1776451061657,34.47,77354.68,0.0,0.48479,0.00015,30.44197]
[1776451063407,34.47,77358.55,0.0,0.48537,0.00015,30.44517]
[1776451064354,34.47,77358.55,0.0,0.48537,0.00015,30.44517]
[1776451064769,34.47,77352.96,0.0,0.48452,0.00015,30.44053]
[1776451068830,34.47,77341.76,0.0,0.48283,0.00015,30.43081]
[1776451070845,34.46,77332.92,0.0,0.48149,0.00015,30.42276]
[1776451072202,34.46,77326.64,0.0,0.48054,0.00015,30.41683]
[1776451072692,34.46,77322.94,0.0,0.47998,0.00015,30.41326]
[1776451075496,34.47,77315.25,0.0,0.47881,0.00015,30.40564]
[1776451076002,34.47,77315.25,0.0,0.47881,0.00015,30.40564]
[1776451076013,34.47,77315.25,0.0,0.47881,0.00015,30.40564]
[1776451076888,34.47,77317.23,0.0,0.47911,0.00015,30.40763]
[1776451081889,34.47,77318.65,0.0,0.47933,0.00015,30.40905]
[1776451083965,34.47,77328.49,0.0,0.48082,0.00015,30.41861]
[1776451089006,34.47,77327.4,0.0,0.48066,0.00015,30.41758]
[1776451094591,34.47,77325.88,0.0,0.48043,0.00015,30.41613]
[1776451097840,34.47,77319.13,0.0,0.47941,0.00015,30.40955]
[1776451100920,34.47,77327.17,0.0,0.48062,0.00015,30.41737]
[1776451105979,34.47,77323.96,0.0,0.48014,0.00015,30.41428]
[1776451110980,34.47,77324.87,0.0,0.48028,0.00015,30.41517]
[1776451111850,34.47,77316.32,0.0,0.47898,0.00015,30.40377]
[1776451114904,34.47,77315.21,0.0,0.47881,0.00015,30.40265]
[1776451115122,34.47,77315.21,0.0,0.47881,0.00015,30.40265]
[1776451115775,34.47,77315.21,0.0,0.47881,0.00015,30.40265]
[1776451116321,34.47,77315.21,0.0,0.47881,0.00015,30.40265]
[1776451116886,34.47,77329.98,0.0,0.48105,0.00015,30.41706]
[1776451117129,34.47,77329.98,0.0,0.48105,0.00015,30.41706]
[1776451117196,34.47,77329.98,0.0,0.48105,0.00015,30.41706]
[1776451117789,34.47,77329.98,0.0,0.48105,0.00015,30.41706]
[1776451118795,34.47,77340.4,0.0,0.48262,0.00015,30.42664]
[1776451119233,34.47,77340.4,0.0,0.48262,0.00015,30.42664]
[1776451119907,34.47,77343.3,0.0,0.48306,0.00015,30.42922]
[1776451124938,34.47,77342.03,0.0,0.48287,0.00015,30.42809]
[1776451129979,34.47,77343.3,0.0,0.48306,0.00015,30.42921]
[1776451133485,34.47,77343.91,0.0,0.48315,0.00015,30.42975]
[1776451133978,34.47,77356.64,0.0,0.48508,0.00015,30.44062]
[1776451134971,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135503,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135555,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135699,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135732,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135908,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135968,34.47,77362.34,0.0,0.48594,0.00015,30.44526]
[1776451135965,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136109,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136172,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136321,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136377,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136525,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136582,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136795,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136844,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451136941,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451137070,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451137557,34.47,77360.71,0.0,0.4857,0.00015,30.44394]
[1776451137948,34.47,77360.37,0.0,0.48564,0.00015,30.44367]
[1776451138117,34.47,77360.37,0.0,0.48564,0.00015,30.44367]
[1776451138956,34.47,77360.09,0.0,0.4856,0.00015,30.44344]
[1776451139591,34.47,77360.09,0.0,0.4856,0.00015,30.44344]
[1776451139963,34.47,77361.06,0.0,0.48575,0.00015,30.44423]
[1776451145012,34.47,77364.81,0.0,0.48632,0.00015,30.44722]
[1776451150017,34.46,77363.68,0.0,0.48614,0.00015,30.44632]
[1776451155033,34.46,77359.03,0.0,0.48544,0.00015,30.44257]
[1776451158094,34.46,77348.69,0.0,0.48387,0.00015,30.43389]
[1776451163246,34.46,77351.98,0.0,0.48436,0.00015,30.43669]
[1776451164216,34.46,77351.52,0.0,0.48429,0.00015,30.4363]
[1776451164649,34.46,77347.94,0.0,0.48375,0.00015,30.43324]
[1776451166108,34.46,77339.07,0.0,0.48241,0.00015,30.42539]
[1776451171112,34.46,77337.73,0.0,0.4822,0.00015,30.42417]
[1776451176137,34.45,77342.47,0.0,0.48292,0.00015,30.42545]
[1776451180292,34.45,77347.89,0.0,0.48374,0.00015,30.4302]
[1776451181121,34.45,77347.75,0.0,0.48372,0.00015,30.43008]
[1776451185625,34.45,77348.38,0.0,0.48381,0.00015,30.43062]
[1776451185772,34.45,77346.75,0.0,0.48356,0.00015,30.4292]
[1776451187033,34.45,77346.75,0.0,0.48356,0.00015,30.4292]
[1776451187039,34.45,77347.49,0.0,0.48367,0.00015,30.42985]
[1776451190315,34.45,77355.13,0.0,0.48483,0.00015,30.43634]
[1776451192581,34.45,77362.45,0.0,0.48594,0.00015,30.44232]
[1776451195544,34.45,77363.45,0.0,0.48609,0.00015,30.44312]
[1776451196083,34.45,77370.69,0.0,0.48719,0.00015,30.44877]
[1776451197137,34.44,77382.65,0.0,0.489,0.00015,30.45761]
[1776451200685,34.44,77383.11,0.0,0.48907,0.00015,30.45793]
[1776451201080,34.44,77381.95,0.0,0.48889,0.00015,30.4571]
[1776451202110,34.44,77372.41,0.0,0.48744,0.00015,30.45007]
[1776451206786,34.44,77377.57,0.0,0.48823,0.00015,30.45392]
[1776451207112,34.44,77380.17,0.0,0.48862,0.00015,30.45582]
[1776451212049,34.44,77373.3,0.0,0.48758,0.00015,30.45075]
[1776451215087,34.44,77363.87,0.0,0.48615,0.00015,30.44344]
[1776451218197,34.44,77364.15,0.0,0.4862,0.00015,30.44367]
[1776451218944,34.44,77364.15,0.0,0.4862,0.00015,30.44367]
[1776451219044,34.44,77360.86,0.0,0.4857,0.00015,30.44103]
[1776451221008,34.44,77360.86,0.0,0.4857,0.00015,30.44103]
[1776451221095,34.44,77358.59,0.0,0.48535,0.00015,30.43919]
[1776451226570,34.45,77355.51,0.0,0.48489,0.00015,30.43665]
[1776451231610,34.45,77358.48,0.0,0.48534,0.00015,30.43612]
[1776451236642,34.45,77355.69,0.0,0.48491,0.00015,30.43382]
[1776451241676,34.45,77356.64,0.0,0.48506,0.00015,30.43461]
[1776451244942,34.45,77367.6,0.0,0.48672,0.00015,30.44341]
[1776451246728,34.45,77380.29,0.0,0.48864,0.00015,30.45295]
[1776451248727,34.45,77379.02,0.0,0.48845,0.00015,30.45203]
[1776451251859,34.45,77390.93,0.0,0.49026,0.00015,30.46039]
[1776451254832,34.45,77396.0,0.0,0.49103,0.00015,30.46377]
[1776451254844,34.45,77396.0,0.0,0.49103,0.00015,30.46377]
[1776451255105,34.45,77397.69,0.0,0.49128,0.00015,30.46486]
[1776451257103,34.45,77384.99,0.0,0.48936,0.00015,30.4563]
[1776451257609,34.45,77384.99,0.0,0.48936,0.00015,30.4563]
[1776451257635,34.45,77384.99,0.0,0.48936,0.00015,30.4563]
[1776451257799,34.45,77384.99,0.0,0.48936,0.00015,30.4563]
[1776451258804,34.45,77377.01,0.0,0.48815,0.00015,30.45055]
[1776451263920,34.45,77377.92,0.0,0.48828,0.00015,30.45122]
[1776451268980,34.45,77376.73,0.0,0.4881,0.00015,30.45034]
[1776451273086,34.45,77369.54,0.0,0.48701,0.00015,30.44491]
[1776451278946,34.45,77353.12,0.0,0.48453,0.00015,30.43168]
[1776451280043,34.45,77351.08,0.0,0.48422,0.00015,30.42996]
[1776451284229,34.45,77357.81,0.0,0.48524,0.00015,30.43558]
[1776451286248,34.45,77363.01,0.0,0.48603,0.00015,30.4398]
[1776451287000,34.45,77364.09,0.0,0.48619,0.00015,30.44066]
[1776451292037,34.46,77368.44,0.0,0.48685,0.00015,30.4411]
[1776451295239,34.45,77372.36,0.0,0.48744,0.00015,30.4441]
[1776451295247,34.45,77372.36,0.0,0.48744,0.00015,30.4441]
[1776451296142,34.45,77366.15,0.0,0.4865,0.00015,30.43931]
[1776451297233,34.46,77356.32,0.0,0.48501,0.00015,30.43138]
[1776451299095,34.46,77352.56,0.0,0.48444,0.00015,30.42824]
[1776451304159,34.46,77350.4,0.0,0.48412,0.00015,30.42641]
[1776451309186,34.46,77351.95,0.0,0.48435,0.00015,30.42772]
[1776451309992,34.46,77351.53,0.0,0.48429,0.00015,30.42737]
[1776451310207,34.46,77348.29,0.0,0.4838,0.00015,30.42459]
[1776451312215,34.46,77338.6,0.0,0.48233,0.00015,30.41602]
[1776451316206,34.45,77345.17,0.0,0.48332,0.00015,30.42187]
[1776451316598,34.45,77345.17,0.0,0.48332,0.00015,30.42187]
[1776451317215,34.45,77345.55,0.0,0.48338,0.00015,30.4222]
[1776451318266,34.45,77361.61,0.0,0.48581,0.00015,30.4357]
[1776451320262,34.45,77373.28,0.0,0.48758,0.00015,30.44479]
[1776451321243,34.45,77373.28,0.0,0.48758,0.00015,30.44479]
[1776451326267,34.46,77373.01,0.0,0.48754,0.00015,30.44459]
[1776451327284,34.46,77363.38,0.0,0.48608,0.00015,30.43712]
[1776451332296,34.46,77358.56,0.0,0.48535,0.00015,30.43323]
[1776451337083,34.46,77358.39,0.0,0.48533,0.00015,30.43309]
[1776451337355,34.46,77356.7,0.0,0.48507,0.00015,30.4317]
[1776451340377,34.45,77339.51,0.0,0.48246,0.00015,30.41684]
[1776451342436,34.45,77353.08,0.0,0.48452,0.00015,30.42867]
[1776451344406,34.45,77356.43,0.0,0.48503,0.00015,30.43147]
[1776451345089,34.45,77356.43,0.0,0.48503,0.00015,30.43147]
[1776451345412,34.45,77355.61,0.0,0.4849,0.00015,30.43079]
[1776451347161,34.45,77355.7,0.0,0.48492,0.00015,30.43086]
[1776451347184,34.45,77355.7,0.0,0.48492,0.00015,30.43086]
[1776451347426,34.45,77355.3,0.0,0.48486,0.00015,30.43053]
[1776451351358,34.45,77359.96,0.0,0.48556,0.00015,30.43436]
[1776451351461,34.45,77358.28,0.0,0.4853,0.00015,30.43001]
[1776451356489,34.45,77359.84,0.0,0.48554,0.00015,30.43128]
[1776451361525,34.45,77354.71,0.0,0.48476,0.00015,30.42704]
[1776451366560,34.44,77352.38,0.0,0.4844,0.00015,30.42508]
[1776451371595,34.44,77350.58,0.0,0.48413,0.00015,30.42354]
[1776451376631,34.44,77353.67,0.0,0.4846,0.00015,30.42616]
[1776451381977,34.44,77358.02,0.0,0.48525,0.00015,30.42976]
[1776451387706,34.44,77359.21,0.0,0.48543,0.00015,30.43073]
[1776451393475,34.43,77359.74,0.0,0.48551,0.00015,30.43116]
[1776451394296,34.43,77367.97,0.0,0.48676,0.00015,30.43771]
[1776451395423,34.43,77376.93,0.0,0.48812,0.00015,30.4445]
[1776451396288,34.43,77376.93,0.0,0.48812,0.00015,30.4445]
[1776451396324,34.43,77376.93,0.0,0.48812,0.00015,30.4445]
[1776451396333,34.43,77376.93,0.0,0.48812,0.00015,30.4445]
[1776451396363,34.43,77376.93,0.0,0.48812,0.00015,30.4445]
[1776451396394,34.43,77376.93,0.0,0.48812,0.00015,30.4445]
[1776451396495,34.43,77370.75,0.0,0.48718,0.00015,30.43985]
[1776451397259,34.43,77370.75,0.0,0.48718,0.00015,30.43985]
[1776451397316,34.43,77370.75,0.0,0.48718,0.00015,30.43985]
[1776451397372,34.43,77369.27,0.0,0.48695,0.00015,30.43872]
[1776451398024,34.43,77369.27,0.0,0.48695,0.00015,30.43872]
[1776451398185,34.43,77369.27,0.0,0.48695,0.00015,30.43872]
[1776451398242,34.43,77363.14,0.0,0.48602,0.00015,30.4339]
[1776451400362,34.43,77359.53,0.0,0.48548,0.00015,30.43098]
[1776451400454,34.43,77359.48,0.0,0.48547,0.00015,30.43094]
[1776451403407,34.43,77373.74,0.0,0.48763,0.00015,30.44212]
[1776451408427,34.43,77374.2,0.0,0.4877,0.00015,30.44246]
[1776451409510,34.43,77384.56,0.0,0.48927,0.00015,30.45]
[1776451410968,34.43,77387.84,0.0,0.48977,0.00015,30.45229]
[1776451410980,34.43,77387.84,0.0,0.48977,0.00015,30.45229]
[1776451411484,34.43,77401.6,0.0,0.49185,0.00015,30.4584]
[1776451412252,34.42,77402.03,0.0,0.49192,0.00015,30.45866]
[1776451413424,34.42,77394.38,0.0,0.49076,0.00015,30.45373]
[1776451413593,34.42,77394.38,0.0,0.49076,0.00015,30.45373]
[1776451414158,34.42,77395.16,0.0,0.49087,0.00015,30.45424]
[1776451414662,34.42,77395.16,0.0,0.49087,0.00015,30.45424]
[1776451414903,34.42,77395.16,0.0,0.49087,0.00015,30.45424]
[1776451419936,34.41,77397.97,0.0,0.49129,0.00015,30.45607]
[1776451424972,34.41,77398.6,0.0,0.49139,0.00015,30.45647]
[1776451430015,34.4,77394.06,0.0,0.49069,0.00015,30.45349]
[1776451435043,34.39,77390.64,0.0,0.49017,0.00015,30.45118]
[1776451440057,34.39,77394.69,0.0,0.49078,0.00015,30.45389]
[1776451443099,34.38,77404.03,0.0,0.49219,0.00015,30.45987]
[1776451448134,34.38,77398.38,0.0,0.49133,0.00015,30.45629]
[1776451453171,34.37,77398.61,0.0,0.49136,0.00015,30.45643]
[1776451457197,34.36,77392.31,0.0,0.4904,0.00015,30.45227]
[1776451461227,34.36,77384.62,0.0,0.48923,0.00015,30.44696]
[1776451466260,34.35,77384.98,0.0,0.48928,0.00015,30.44721]
[1776451469292,34.35,77391.82,0.0,0.49032,0.00015,30.45192]
[1776451474317,34.34,77387.96,0.0,0.48972,0.00015,30.44629]
[1776451479351,34.33,77385.63,0.0,0.48936,0.00015,30.44466]
[1776451484387,34.33,77387.61,0.0,0.48966,0.00015,30.44603]
[1776451487408,34.32,77394.79,0.0,0.49075,0.00015,30.4509]
[1776451492443,34.32,77390.04,0.0,0.49002,0.00015,30.4477]
[1776451497478,34.32,77389.76,0.0,0.48998,0.00015,30.4475]
[1776451502520,34.31,77387.95,0.0,0.4897,0.00015,30.44624]
[1776451504541,34.31,77378.77,0.0,0.4883,0.00015,30.43968]
[1776451509564,34.3,77376.25,0.0,0.48791,0.00015,30.43781]
[1776451510570,34.3,77385.71,0.0,0.48935,0.00015,30.44466]
[1776451515605,34.29,77378.42,0.0,0.48823,0.00015,30.4394]
[1776451520651,34.28,77378.73,0.0,0.48828,0.00015,30.43962]
[1776451525677,34.28,77381.87,0.0,0.48875,0.00015,30.4419]
[1776451528463,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451528713,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451528810,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451528988,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529020,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529215,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529257,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529412,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529464,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529616,34.27,77372.2,0.0,0.48727,0.00015,30.43471]
[1776451529566,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451529673,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451529938,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530016,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530055,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530132,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530325,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530457,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530526,34.27,77369.23,0.0,0.48682,0.00015,30.43242]
[1776451530558,34.28,77366.94,0.0,0.48647,0.00015,30.43062]
[1776451531722,34.27,77360.32,0.0,0.48546,0.00015,30.42233]
[1776451536521,34.27,77354.74,0.0,0.48461,0.00015,30.4177]
[1776451536565,34.27,77354.74,0.0,0.48461,0.00015,30.4177]
[1776451536571,34.27,77354.74,0.0,0.48461,0.00015,30.4177]
[1776451536587,34.27,77354.74,0.0,0.48461,0.00015,30.4177]
[1776451536626,34.27,77354.74,0.0,0.48461,0.00015,30.4177]
[1776451536619,34.27,77353.92,0.0,0.48448,0.00015,30.41701]
[1776451537085,34.27,77353.92,0.0,0.48448,0.00015,30.41701]
[1776451537161,34.27,77353.59,0.0,0.48443,0.00015,30.41673]
[1776451542803,34.27,77365.65,0.0,0.48627,0.00015,30.42662]
[1776451545088,34.27,77374.33,0.0,0.4876,0.00015,30.43334]
[1776451546833,34.27,77375.2,0.0,0.48773,0.00015,30.43399]
[1776451548879,34.27,77376.69,0.0,0.48795,0.00015,30.43511]
[1776451548940,34.27,77376.69,0.0,0.48795,0.00015,30.43511]
[1776451549240,34.27,77376.69,0.0,0.48795,0.00015,30.43511]
[1776451549531,34.27,77376.12,0.0,0.48786,0.00015,30.43468]
[1776451555121,34.27,77372.26,0.0,0.48727,0.00015,30.43176]
[1776451555139,34.27,77372.26,0.0,0.48727,0.00015,30.43176]
[1776451555381,34.27,77369.29,0.0,0.48682,0.00015,30.42947]
[1776451560930,34.27,77374.77,0.0,0.48766,0.00015,30.43366]
[1776451565418,34.26,77360.08,0.0,0.48541,0.00015,30.4221]
[1776451570218,34.26,77350.22,0.0,0.48391,0.00015,30.41381]
[1776451571739,34.26,77350.22,0.0,0.48391,0.00015,30.41381]
[1776451572175,34.26,77350.22,0.0,0.48391,0.00015,30.41381]
[1776451572480,34.26,77346.3,0.0,0.48331,0.00015,30.4104]
[1776451573598,34.26,77346.3,0.0,0.48331,0.00015,30.4104]
[1776451573687,34.26,77344.0,0.0,0.48296,0.00015,30.40836]
[1776451579116,34.26,77343.55,0.0,0.48289,0.00015,30.40796]
[1776451581310,34.26,77344.31,0.0,0.48301,0.00015,30.40864]
[1776451581648,34.26,77333.62,0.0,0.48138,0.00015,30.39888]
[1776451583639,34.26,77330.3,0.0,0.48087,0.00015,30.39574]
[1776451584773,34.26,77332.52,0.0,0.48121,0.00015,30.39784]
[1776451585713,34.26,77331.63,0.0,0.48107,0.00015,30.39701]
[1776451590722,34.26,77331.9,0.0,0.48111,0.00015,30.39726]
[1776451595769,34.26,77329.62,0.0,0.48076,0.00015,30.39212]
[1776451598793,34.26,77337.83,0.0,0.48202,0.00015,30.3998]
[1776451602150,34.26,77338.46,0.0,0.48211,0.00015,30.40038]
[1776451602188,34.26,77338.46,0.0,0.48211,0.00015,30.40038]
[1776451602192,34.26,77338.46,0.0,0.48211,0.00015,30.40038]
[1776451602693,34.26,77338.73,0.0,0.48215,0.00015,30.40063]
[1776451603738,34.26,77331.83,0.0,0.4811,0.00015,30.39421]
[1776451604172,34.26,77331.83,0.0,0.4811,0.00015,30.39421]
[1776451604520,34.26,77327.86,0.0,0.4805,0.00015,30.39043]
[1776451609662,34.26,77328.15,0.0,0.48054,0.00015,30.3907]
[1776451614679,34.26,77329.5,0.0,0.48074,0.00015,30.39198]
[1776451615675,34.25,77329.25,0.0,0.4807,0.00015,30.39174]
[1776451615696,34.25,77327.91,0.0,0.4805,0.00015,30.39046]
[1776451618292,34.25,77329.12,0.0,0.48068,0.00015,30.39161]
[1776451618303,34.25,77329.12,0.0,0.48068,0.00015,30.39161]
[1776451618640,34.25,77329.34,0.0,0.48071,0.00015,30.39182]
[1776451621651,34.25,77336.17,0.0,0.48175,0.00015,30.39824]
[1776451624360,34.25,77337.21,0.0,0.48191,0.00015,30.39919]
[1776451624387,34.25,77337.21,0.0,0.48191,0.00015,30.39919]
[1776451624531,34.25,77337.21,0.0,0.48191,0.00015,30.39919]
[1776451624675,34.25,77337.8,0.0,0.482,0.00015,30.39973]
[1776451625601,34.25,77337.8,0.0,0.482,0.00015,30.39973]
[1776451625670,34.25,77337.8,0.0,0.482,0.00015,30.39973]
[1776451625687,34.25,77337.8,0.0,0.482,0.00015,30.39973]
[1776451625716,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451625771,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451625838,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451625965,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626003,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626176,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626235,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626392,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626472,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626582,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626655,34.25,77350.99,0.0,0.48401,0.00015,30.41146]
[1776451626756,34.25,77361.48,0.0,0.48561,0.00015,30.42023]
[1776451626795,34.25,77361.48,0.0,0.48561,0.00015,30.42023]
[1776451626864,34.25,77361.48,0.0,0.48561,0.00015,30.42023]
[1776451626873,34.25,77361.48,0.0,0.48561,0.00015,30.42023]
[1776451626882,34.25,77361.48,0.0,0.48561,0.00015,30.42023]
[1776451627395,34.25,77361.48,0.0,0.48561,0.00015,30.42024]
[1776451629753,34.25,77366.67,0.0,0.48641,0.00015,30.4244]
[1776451630566,34.25,77367.73,0.0,0.48657,0.00015,30.42523]
[1776451630762,34.25,77368.28,0.0,0.48665,0.00015,30.42566]
[1776451635872,34.25,77370.3,0.0,0.48696,0.00015,30.42724]
[1776451637643,34.25,77377.79,0.0,0.48811,0.00015,30.43291]
[1776451642703,34.25,77383.13,0.0,0.48892,0.00015,30.4368]
[1776451642730,34.25,77383.13,0.0,0.48892,0.00015,30.4368]
[1776451642766,34.25,77391.64,0.0,0.49022,0.00015,30.44274]
[1776451644326,34.25,77391.26,0.0,0.49016,0.00015,30.44248]
[1776451644679,34.25,77382.9,0.0,0.48888,0.00015,30.43663]
[1776451646736,34.25,77373.05,0.0,0.48738,0.00015,30.42934]
[1776451648772,34.25,77370.5,0.0,0.48699,0.00015,30.42739]
[1776451648788,34.25,77370.6,0.0,0.487,0.00015,30.42746]
[1776451649551,34.25,77370.6,0.0,0.487,0.00015,30.42746]
[1776451654584,34.25,77374.18,0.0,0.48755,0.00015,30.42722]
[1776451656604,34.25,77360.91,0.0,0.48552,0.00015,30.41678]
[1776451656914,34.25,77360.91,0.0,0.48552,0.00015,30.41678]
[1776451657773,34.25,77356.68,0.0,0.48488,0.00015,30.41329]
[1776451659007,34.25,77355.04,0.0,0.48463,0.00015,30.41192]
[1776451659095,34.25,77355.04,0.0,0.48463,0.00015,30.41192]
[1776451659619,34.25,77355.04,0.0,0.48463,0.00015,30.41192]
[1776451660644,34.25,77355.04,0.0,0.48463,0.00015,30.41192]
[1776451660691,34.25,77354.83,0.0,0.48459,0.00015,30.41174]
[1776451661105,34.25,77354.83,0.0,0.48459,0.00015,30.41174]
[1776451661633,34.25,77354.83,0.0,0.4846,0.00015,30.41174]
[1776451664746,34.25,77346.33,0.0,0.4833,0.00015,30.40442]
[1776451665054,34.25,77346.33,0.0,0.4833,0.00015,30.40442]
[1776451665727,34.25,77345.66,0.0,0.4832,0.00015,30.40383]
[1776451668686,34.25,77353.54,0.0,0.4844,0.00015,30.41065]
[1776451673794,34.25,77354.62,0.0,0.48456,0.00015,30.41156]
[1776451675733,34.25,77346.91,0.0,0.48339,0.00015,30.40493]
[1776451680741,34.25,77350.19,0.0,0.48389,0.00015,30.40779]
[1776451683794,34.25,77360.67,0.0,0.48549,0.00015,30.41659]
[1776451688824,34.25,77362.98,0.0,0.48584,0.00015,30.41846]
[1776451693841,34.25,77365.43,0.0,0.48621,0.00015,30.42043]
[1776451698851,34.25,77367.69,0.0,0.48656,0.00015,30.42221]
[1776451700718,34.25,77359.01,0.0,0.48523,0.00015,30.41522]
[1776451701527,34.25,77359.01,0.0,0.48523,0.00015,30.41522]
[1776451701765,34.25,77359.09,0.0,0.48524,0.00015,30.41529]
[1776451702782,34.25,77368.34,0.0,0.48665,0.00015,30.42272]
[1776451703834,34.24,77379.76,0.0,0.4884,0.00015,30.43137]
[1776451707817,34.24,77386.77,0.0,0.48946,0.00015,30.43638]
[1776451713315,34.24,77389.22,0.0,0.48983,0.00015,30.4351]
[1776451717738,34.23,77381.52,0.0,0.48866,0.00015,30.42965]
[1776451722748,34.24,77379.06,0.0,0.48828,0.00015,30.42785]
[1776451727775,34.23,77378.81,0.0,0.48824,0.00015,30.42767]
[1776451732790,34.23,77373.58,0.0,0.48744,0.00015,30.42375]
[1776451737829,34.23,77378.4,0.0,0.48818,0.00015,30.42737]
[1776451742934,34.23,77378.52,0.0,0.48819,0.00015,30.42745]
[1776451747956,34.23,77372.83,0.0,0.48732,0.00015,30.42317]
[1776451748879,34.23,77365.41,0.0,0.48619,0.00015,30.41738]
[1776451750927,34.23,77362.78,0.0,0.48579,0.00015,30.41528]
[1776451755947,34.23,77364.57,0.0,0.48607,0.00015,30.41672]
[1776451760983,34.23,77367.32,0.0,0.48649,0.00015,30.41891]
[1776451764445,34.23,77363.78,0.0,0.48595,0.00015,30.41609]
[1776451764915,34.23,77357.87,0.0,0.48504,0.00015,30.41127]
[1776451766728,34.23,77354.56,0.0,0.48454,0.00015,30.4085]
[1776451766826,34.23,77355.14,0.0,0.48463,0.00015,30.40899]
[1776451772688,34.23,77355.37,0.0,0.48466,0.00015,30.4062]
[1776451775877,34.23,77348.23,0.0,0.48357,0.00015,30.40007]
[1776451779489,34.23,77347.51,0.0,0.48345,0.00015,30.39943]
[1776451779836,34.23,77347.81,0.0,0.4835,0.00015,30.39969]
[1776451780342,34.23,77347.81,0.0,0.4835,0.00015,30.39969]
[1776451780888,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781039,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781050,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781127,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781347,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781404,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781546,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781640,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781754,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781788,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781962,34.23,77339.36,0.0,0.48221,0.00015,30.39214]
[1776451781855,34.23,77332.95,0.0,0.48123,0.00015,30.3862]
[1776451782021,34.23,77332.95,0.0,0.48123,0.00015,30.3862]
[1776451782183,34.23,77332.95,0.0,0.48123,0.00015,30.3862]
[1776451782424,34.23,77332.95,0.0,0.48123,0.00015,30.3862]
[1776451782654,34.23,77332.95,0.0,0.48123,0.00015,30.3862]
[1776451782881,34.23,77332.95,0.0,0.48123,0.00015,30.3862]
[1776451782961,34.22,77338.02,0.0,0.482,0.00015,30.3909]
[1776451783074,34.22,77338.02,0.0,0.482,0.00015,30.3909]
[1776451783089,34.22,77338.02,0.0,0.482,0.00015,30.3909]
[1776451783508,34.22,77338.02,0.0,0.482,0.00015,30.3909]
[1776451785901,34.22,77339.38,0.0,0.48221,0.00015,30.39215]
[1776451785964,34.22,77339.38,0.0,0.48221,0.00015,30.39215]
[1776451786045,34.22,77335.92,0.0,0.48168,0.00015,30.38896]
[1776451786101,34.22,77335.92,0.0,0.48168,0.00015,30.38896]
[1776451786778,34.22,77326.08,0.0,0.48018,0.00015,30.37961]
[1776451787927,34.22,77326.08,0.0,0.48018,0.00015,30.37961]
[1776451787969,34.22,77326.08,0.0,0.48018,0.00015,30.37961]
[1776451788222,34.22,77326.08,0.0,0.48018,0.00015,30.37961]
[1776451788232,34.22,77326.08,0.0,0.48018,0.00015,30.37961]
[1776451788872,34.22,77303.65,0.0,0.47675,0.00015,30.35669]
[1776451789566,34.22,77303.65,0.0,0.47675,0.00015,30.35669]
[1776451790560,34.22,77295.53,0.0,0.47551,0.00015,30.34785]
[1776451791568,34.22,77287.86,0.0,0.47434,0.00015,30.33923]
[1776451793140,34.22,77286.6,0.0,0.47415,0.00015,30.33779]
[1776451793639,34.22,77285.68,0.0,0.47401,0.00015,30.33674]
[1776451795248,34.22,77285.89,0.0,0.47404,0.00015,30.33698]
[1776451795955,34.22,77286.19,0.0,0.47409,0.00015,30.33732]
[1776451800990,34.22,77290.26,0.0,0.47471,0.00015,30.34196]
[1776451806162,34.22,77288.21,0.0,0.4744,0.00015,30.33964]
[1776451811314,34.22,77290.63,0.0,0.47477,0.00015,30.34239]
[1776451813508,34.22,77293.87,0.0,0.47526,0.00015,30.34603]
[1776451813888,34.22,77297.22,0.0,0.47577,0.00015,30.34974]
[1776451818003,34.23,77299.35,0.0,0.4761,0.00015,30.35207]
[1776451820798,34.23,77298.52,0.0,0.47597,0.00015,30.35117]
[1776451820909,34.23,77298.33,0.0,0.47594,0.00015,30.35096]
[1776451825962,34.23,77299.38,0.0,0.47611,0.00015,30.35212]
[1776451831018,34.23,77297.79,0.0,0.47587,0.00015,30.35038]
[1776451841920,34.23,77293.41,0.0,0.47519,0.00015,30.34256]
[1776451846954,34.23,77291.92,0.0,0.47496,0.00015,30.34088]
[1776451851989,34.22,77293.88,0.0,0.47526,0.00015,30.34305]
[1776451857011,34.22,77296.01,0.0,0.47558,0.00015,30.3454]
[1776451858037,34.22,77305.41,0.0,0.47702,0.00015,30.35559]
[1776451861054,34.22,77294.93,0.0,0.47542,0.00015,30.3442]
[1776451863067,34.22,77284.82,0.0,0.47387,0.00015,30.33276]
[1776451863879,34.22,77284.82,0.0,0.47387,0.00015,30.33276]
[1776451864074,34.22,77277.33,0.0,0.47273,0.00015,30.32399]
[1776451866091,34.22,77265.27,0.0,0.47089,0.00015,30.30934]
[1776451866157,34.22,77265.27,0.0,0.47089,0.00015,30.30934]
[1776451867095,34.22,77265.52,0.0,0.47093,0.00015,30.30965]
[1776451870456,34.22,77265.56,0.0,0.47094,0.00015,30.3097]
[1776451870557,34.22,77260.57,0.0,0.47017,0.00015,30.30346]
[1776451871479,34.22,77260.57,0.0,0.47017,0.00015,30.30346]
[1776451877412,34.23,77257.09,0.0,0.46965,0.00015,30.29906]
[1776451882734,34.23,77257.8,0.0,0.46976,0.00015,30.29997]
[1776451882910,34.23,77257.8,0.0,0.46976,0.00015,30.29997]
[1776451883011,34.23,77255.76,0.0,0.46944,0.00015,30.29736]
[1776451885020,34.23,77245.17,0.0,0.46783,0.00015,30.28352]
[1776451885706,34.23,77245.17,0.0,0.46783,0.00015,30.28352]
[1776451885808,34.23,77245.51,0.0,0.46788,0.00015,30.28397]
[1776451888392,34.22,77247.87,0.0,0.46824,0.00015,30.28708]
[1776451888406,34.22,77247.87,0.0,0.46824,0.00015,30.28708]
[1776451888915,34.22,77247.87,0.0,0.46824,0.00015,30.28708]
[1776451888974,34.22,77247.87,0.0,0.46824,0.00015,30.28708]
[1776451889099,34.22,77247.87,0.0,0.46824,0.00015,30.28708]
[1776451889109,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889191,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889294,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889369,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889490,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889545,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889706,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889751,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889906,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451889959,34.22,77245.81,0.0,0.46792,0.00015,30.28435]
[1776451890056,34.22,77238.26,0.0,0.46677,0.00015,30.2742]
[1776451890128,34.22,77238.26,0.0,0.46677,0.00015,30.2742]
[1776451891906,34.22,77221.69,0.0,0.46424,0.00015,30.24804]
[1776451895562,34.22,77219.76,0.0,0.46394,0.00015,30.24528]
[1776451895641,34.22,77217.02,0.0,0.46353,0.00015,30.24132]
[1776451897048,34.22,77217.02,0.0,0.46353,0.00015,30.24132]
[1776451897812,34.22,77217.02,0.0,0.46353,0.00015,30.24132]
[1776451898122,34.23,77215.18,0.0,0.46325,0.00015,30.23865]
[1776451899041,34.23,77203.59,0.0,0.46148,0.00015,30.22141]
[1776451899238,34.23,77203.59,0.0,0.46148,0.00015,30.22141]
[1776451899962,34.23,77203.59,0.0,0.46148,0.00015,30.22141]
[1776451900061,34.23,77198.19,0.0,0.46066,0.00015,30.21318]
[1776451901223,34.23,77197.41,0.0,0.46054,0.00015,30.21198]
[1776451902097,34.23,77197.41,0.0,0.46054,0.00015,30.21198]
[1776451902110,34.23,77197.21,0.0,0.46051,0.00015,30.21167]
[1776451903516,34.23,77196.81,0.0,0.46045,0.00015,30.21105]
[1776451903814,34.23,77196.81,0.0,0.46045,0.00015,30.21105]
[1776451904133,34.23,77185.59,0.0,0.45874,0.00015,30.19346]
[1776451904169,34.23,77185.59,0.0,0.45874,0.00015,30.19346]
[1776451904177,34.23,77185.59,0.0,0.45874,0.00015,30.19346]
[1776451905074,34.23,77176.16,0.0,0.4573,0.00015,30.17824]
[1776451905259,34.23,77176.16,0.0,0.4573,0.00015,30.17824]
[1776451905281,34.23,77176.16,0.0,0.4573,0.00015,30.17824]
[1776451905444,34.23,77175.01,0.0,0.45713,0.00015,30.17636]
[1776451907353,34.23,77175.01,0.0,0.45713,0.00015,30.17636]
[1776451907602,34.23,77175.01,0.0,0.45713,0.00015,30.17636]
[1776451907876,34.23,77173.22,0.0,0.45685,0.00015,30.17342]
[1776451909384,34.23,77173.22,0.0,0.45685,0.00015,30.17342]
[1776451909445,34.23,77173.22,0.0,0.45685,0.00015,30.17342]
[1776451909452,34.23,77173.49,0.0,0.45689,0.00015,30.17387]
[1776451915320,34.22,77170.58,0.0,0.45645,0.00015,30.16903]
[1776451919940,34.18,77170.06,0.0,0.4563,0.00015,30.16763]
[1776451920071,34.18,77171.04,0.0,0.45645,0.00015,30.16925]
[1776451921493,34.18,77171.04,0.0,0.45645,0.00015,30.16924]
[1776451922141,34.18,77169.84,0.0,0.45627,0.00015,30.16723]
[1776451923129,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923578,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923589,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923618,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923675,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923739,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923873,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923948,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451924074,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451924123,34.18,77147.9,0.0,0.45292,0.00015,30.12962]
[1776451923949,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924306,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924360,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924480,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924540,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924719,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924768,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924916,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924947,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451925128,34.18,77137.89,0.0,0.45139,0.00015,30.11176]
[1776451924988,34.18,77137.65,0.0,0.45135,0.00015,30.11129]
[1776451930546,34.18,77138.53,0.0,0.45149,0.00015,30.11291]
[1776451933985,34.18,77142.14,0.0,0.45204,0.00015,30.11938]
[1776451934071,34.18,77142.14,0.0,0.45204,0.00015,30.11938]
[1776451934095,34.18,77149.15,0.0,0.45311,0.00015,30.1318]
[1776451935778,34.18,77149.15,0.0,0.45311,0.00015,30.13179]
[1776451935787,34.18,77149.15,0.0,0.45311,0.00015,30.13179]
[1776451935915,34.18,77152.19,0.0,0.45357,0.00015,30.13711]
[1776451936804,34.18,77152.19,0.0,0.45357,0.00015,30.13711]
[1776451937022,34.18,77151.51,0.0,0.45347,0.00015,30.13591]
[1776451937942,34.18,77151.51,0.0,0.45347,0.00015,30.13591]
[1776451937948,34.18,77151.51,0.0,0.45347,0.00015,30.13591]
[1776451938144,34.18,77150.63,0.0,0.45333,0.00015,30.13437]
[1776451943148,34.18,77151.9,0.0,0.45352,0.00015,30.13656]
[1776451944079,34.18,77162.28,0.0,0.4551,0.00015,30.15442]
[1776451946296,34.17,77159.36,0.0,0.45465,0.00015,30.14935]
[1776451946447,34.17,77159.36,0.0,0.45465,0.00015,30.14935]
[1776451946964,34.17,77140.53,0.0,0.45178,0.00015,30.11632]
[1776451947296,34.17,77140.53,0.0,0.45178,0.00015,30.11632]
[1776451948042,34.17,77140.53,0.0,0.45178,0.00015,30.11632]
[1776451948176,34.17,77140.53,0.0,0.45178,0.00015,30.11632]
[1776451948118,34.17,77118.13,0.0,0.44836,0.00015,30.07501]
[1776451948342,34.17,77118.13,0.0,0.44836,0.00015,30.07501]
[1776451948469,34.17,77118.13,0.0,0.44836,0.00015,30.07501]
[1776451948673,34.18,77118.13,0.0,0.44838,0.00015,30.07514]
[1776451949451,34.18,77118.13,0.0,0.44838,0.00015,30.07514]
[1776451949641,34.18,77118.13,0.0,0.44838,0.00015,30.07514]
[1776451949781,34.18,77114.04,0.0,0.44775,0.00015,30.06736]
[1776451951993,34.17,77113.6,0.0,0.44767,0.00015,30.06339]
[1776451952066,34.17,77113.6,0.0,0.44767,0.00015,30.06339]
[1776451952123,34.17,77112.13,0.0,0.44744,0.00015,30.06056]
[1776451957072,34.17,77113.46,0.0,0.44764,0.00015,30.06308]
[1776451957125,34.17,77113.46,0.0,0.44764,0.00015,30.06308]
[1776451957171,34.16,77112.88,0.0,0.44754,0.00015,30.06186]
[1776451958270,34.16,77113.07,0.0,0.44756,0.00015,30.06214]
[1776451958380,34.16,77113.07,0.0,0.44756,0.00015,30.06214]
[1776451958741,34.16,77113.07,0.0,0.44756,0.00015,30.06214]
[1776451960149,34.15,77120.55,0.0,0.44869,0.00015,30.07626]
[1776451961119,34.15,77127.82,0.0,0.4498,0.00015,30.08983]
[1776451961958,34.15,77136.16,0.0,0.45107,0.00015,30.10512]
[1776451962615,34.15,77136.16,0.0,0.45107,0.00015,30.10512]
[1776451962658,34.15,77136.16,0.0,0.45107,0.00015,30.10512]
[1776451962771,34.15,77136.16,0.0,0.45107,0.00015,30.10512]
[1776451963725,34.15,77136.16,0.0,0.45107,0.00015,30.10512]
[1776451963764,34.15,77136.16,0.0,0.45107,0.00015,30.10512]
[1776451963827,34.15,77144.87,0.0,0.4524,0.00015,30.12077]
[1776451964210,34.15,77144.87,0.0,0.4524,0.00015,30.12077]
[1776451964894,34.15,77144.87,0.0,0.4524,0.00015,30.12077]
[1776451964946,34.15,77144.87,0.0,0.4524,0.00015,30.12077]
[1776451964980,34.15,77147.97,0.0,0.45287,0.00015,30.12626]
[1776451966077,34.15,77147.97,0.0,0.45287,0.00015,30.12626]
[1776451966091,34.15,77147.97,0.0,0.45287,0.00015,30.12626]
[1776451966154,34.15,77148.52,0.0,0.45295,0.00015,30.12722]
[1776451966511,34.15,77148.52,0.0,0.45295,0.00015,30.12722]
[1776451966800,34.15,77148.52,0.0,0.45295,0.00015,30.12722]
[1776451968392,34.15,77147.71,0.0,0.45283,0.00015,30.12579]
[1776451968813,34.15,77147.71,0.0,0.45283,0.00015,30.12578]
[1776451971367,34.15,77146.21,0.0,0.4526,0.00015,30.12314]
[1776451972190,34.15,77160.79,0.0,0.45483,0.00015,30.1485]
[1776451973850,34.15,77168.18,0.0,0.45595,0.00015,30.16098]
[1776451974833,34.15,77168.18,0.0,0.45595,0.00015,30.16098]
[1776451976150,34.15,77173.22,0.0,0.45672,0.00015,30.16935]
[1776451976192,34.15,77182.62,0.0,0.45815,0.00015,30.18469]
[1776451976347,34.15,77182.62,0.0,0.45815,0.00015,30.18469]
[1776451976620,34.15,77182.62,0.0,0.45815,0.00015,30.18469]
[1776451976820,34.15,77182.62,0.0,0.45815,0.00015,30.18469]
[1776451976871,34.15,77182.62,0.0,0.45815,0.00015,30.18469]
[1776451978129,34.15,77200.29,0.0,0.46085,0.00015,30.21248]
[1776451980618,34.14,77203.28,0.0,0.46131,0.00015,30.21704]
[1776451980733,34.14,77203.28,0.0,0.46131,0.00015,30.21704]
[1776451980798,34.14,77203.28,0.0,0.46131,0.00015,30.21704]
[1776451980868,34.14,77203.28,0.0,0.46131,0.00015,30.21704]
[1776451980904,34.14,77206.39,0.0,0.46178,0.00015,30.22175]
[1776451981911,34.14,77206.39,0.0,0.46178,0.00015,30.22175]
[1776451981980,34.14,77206.39,0.0,0.46178,0.00015,30.22175]
[1776451982059,34.14,77206.39,0.0,0.46178,0.00015,30.22175]
[1776451982099,34.14,77206.59,0.0,0.46181,0.00015,30.22204]
[1776451983192,34.14,77206.59,0.0,0.46181,0.00015,30.22204]
[1776451983222,34.14,77199.14,0.0,0.46067,0.00015,30.2107]
[1776451984756,34.14,77199.14,0.0,0.46067,0.00015,30.2107]
[1776451984776,34.14,77199.14,0.0,0.46067,0.00015,30.2107]
[1776451984927,34.14,77191.9,0.0,0.45957,0.00015,30.19944]
[1776451985986,34.14,77191.9,0.0,0.45957,0.00015,30.19944]
[1776451986117,34.14,77191.9,0.0,0.45957,0.00015,30.19944]
[1776451986173,34.14,77191.9,0.0,0.45957,0.00015,30.19944]
[1776451986200,34.14,77191.9,0.0,0.45957,0.00015,30.19944]
[1776451986133,34.14,77177.56,0.0,0.45738,0.00015,30.17645]
[1776451986296,34.14,77177.56,0.0,0.45738,0.00015,30.17645]
[1776451986429,34.14,77177.56,0.0,0.45738,0.00015,30.17645]
[1776451986477,34.14,77177.56,0.0,0.45738,0.00015,30.17645]
[1776451986660,34.14,77177.56,0.0,0.45738,0.00015,30.17645]
[1776451987222,34.14,77166.3,0.0,0.45566,0.00015,30.15775]
[1776451987249,34.14,77166.3,0.0,0.45566,0.00015,30.15775]
[1776451988217,34.14,77165.34,0.0,0.45551,0.00015,30.15612]
[1776451988765,34.14,77165.34,0.0,0.45551,0.00015,30.15612]
[1776451988825,34.14,77165.34,0.0,0.45551,0.00015,30.15612]
[1776451989062,34.14,77168.4,0.0,0.45597,0.00015,30.16126]
[1776451990353,34.14,77168.4,0.0,0.45597,0.00015,30.16125]
[1776451990366,34.14,77168.4,0.0,0.45597,0.00015,30.16125]
[1776451990370,34.14,77168.4,0.0,0.45597,0.00015,30.16125]
[1776451990970,34.14,77169.91,0.0,0.4562,0.00015,30.16377]
[1776451992971,34.14,77165.39,0.0,0.45551,0.00015,30.15617]
[1776451993203,34.14,77163.01,0.0,0.45515,0.00015,30.15213]
[1776451995171,34.14,77170.29,0.0,0.45626,0.00015,30.16437]
[1776451996981,34.14,77174.62,0.0,0.45692,0.00015,30.17153]
[1776451997193,34.14,77174.13,0.0,0.45684,0.00015,30.17071]
[1776451998114,34.14,77182.9,0.0,0.45818,0.00015,30.18501]
[1776452002140,34.13,77187.46,0.0,0.45887,0.00015,30.19229]
[1776452003231,34.13,77187.46,0.0,0.45887,0.00015,30.19229]
[1776452003935,34.13,77184.13,0.0,0.45836,0.00015,30.18696]
[1776452004062,34.13,77184.13,0.0,0.45836,0.00015,30.18695]
[1776452005226,34.13,77184.13,0.0,0.45836,0.00015,30.18695]
[1776452006077,34.13,77181.41,0.0,0.45794,0.00015,30.18255]
[1776452011128,34.13,77168.92,0.0,0.45603,0.00015,30.15896]
[1776452011342,34.13,77168.92,0.0,0.45603,0.00015,30.15896]
[1776452012186,34.13,77167.47,0.0,0.45581,0.00015,30.15652]
[1776452017234,34.13,77169.82,0.0,0.45616,0.00015,30.16043]
[1776452018108,34.13,77169.98,0.0,0.45618,0.00015,30.16069]
[1776452018150,34.13,77169.98,0.0,0.45618,0.00015,30.16069]
[1776452018235,34.13,77169.75,0.0,0.45615,0.00015,30.16029]
[1776452022224,34.12,77180.57,0.0,0.4578,0.00015,30.17809]
[1776452023570,34.12,77180.57,0.0,0.4578,0.00015,30.17808]
[1776452024204,34.12,77177.23,0.0,0.45729,0.00015,30.17264]
[1776452024757,34.12,77177.23,0.0,0.45729,0.00015,30.17264]
[1776452024771,34.12,77177.23,0.0,0.45729,0.00015,30.17264]
[1776452025211,34.12,77176.44,0.0,0.45717,0.00015,30.17134]
[1776452029699,34.12,77178.22,0.0,0.45744,0.00015,30.17424]
[1776452030246,34.12,77181.99,0.0,0.45801,0.00015,30.18037]
[1776452031502,34.12,77186.18,0.0,0.45865,0.00015,30.1871]
[1776452031513,34.12,77186.18,0.0,0.45865,0.00015,30.1871]
[1776452032184,34.12,77186.27,0.0,0.45867,0.00015,30.18723]
[1776452037213,34.12,77187.27,0.0,0.45881,0.00015,30.1888]
[1776452042271,34.12,77189.2,0.0,0.45911,0.00015,30.19185]
[1776452043246,34.12,77199.03,0.0,0.46061,0.00015,30.2072]
[1776452044044,34.12,77199.03,0.0,0.46061,0.00015,30.2072]
[1776452044081,34.12,77199.03,0.0,0.46061,0.00015,30.2072]
[1776452044106,34.12,77199.03,0.0,0.46061,0.00015,30.2072]
[1776452044198,34.11,77202.22,0.0,0.46109,0.00015,30.21209]
[1776452046006,34.11,77202.16,0.0,0.46108,0.00015,30.21199]
[1776452046022,34.11,77202.16,0.0,0.46108,0.00015,30.21199]
[1776452046309,34.11,77202.36,0.0,0.46111,0.00015,30.21229]
[1776452050813,34.11,77201.17,0.0,0.46093,0.00015,30.21047]
[1776452051301,34.11,77199.06,0.0,0.46061,0.00015,30.20723]
[1776452053094,34.11,77198.02,0.0,0.46045,0.00015,30.20562]
[1776452053104,34.11,77198.02,0.0,0.46045,0.00015,30.20562]
[1776452053304,34.11,77192.31,0.0,0.45958,0.00015,30.19672]
[1776452058308,34.11,77189.68,0.0,0.45917,0.00015,30.19256]
[1776452063310,34.11,77189.36,0.0,0.45912,0.00015,30.19205]
[1776452068357,34.11,77183.88,0.0,0.45828,0.00015,30.18328]
[1776452070566,34.11,77175.93,0.0,0.45707,0.00015,30.17034]
[1776452070652,34.11,77175.93,0.0,0.45707,0.00015,30.17034]
[1776452071229,34.11,77175.93,0.0,0.45707,0.00015,30.17034]
[1776452071327,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071452,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071475,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071595,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071622,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071776,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071840,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452071862,34.11,77163.74,0.0,0.4552,0.00015,30.14697]
[1776452072288,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452072423,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452072474,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452072806,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452072952,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452072999,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452073041,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452073056,34.11,77168.32,0.0,0.4559,0.00015,30.15469]
[1776452073142,34.11,77173.99,0.0,0.45677,0.00015,30.16414]
[1776452073593,34.11,77173.99,0.0,0.45677,0.00015,30.16414]
[1776452074048,34.11,77173.99,0.0,0.45677,0.00015,30.16414]
[1776452074132,34.11,77168.81,0.0,0.45597,0.00015,30.15551]
[1776452074492,34.11,77168.81,0.0,0.45597,0.00015,30.15551]
[1776452074578,34.11,77168.81,0.0,0.45597,0.00015,30.15551]
[1776452074625,34.11,77168.81,0.0,0.45597,0.00015,30.15551]
[1776452074641,34.11,77168.81,0.0,0.45597,0.00015,30.15551]
[1776452074752,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452075477,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452075504,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452075509,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452075524,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452076084,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452076139,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452076150,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452076288,34.11,77173.88,0.0,0.45675,0.00015,30.16394]
[1776452076346,34.11,77179.57,0.0,0.45762,0.00015,30.17328]
[1776452076745,34.11,77179.57,0.0,0.45762,0.00015,30.17328]
[1776452078529,34.11,77185.24,0.0,0.45848,0.00015,30.18244]
[1776452078561,34.11,77185.24,0.0,0.45848,0.00015,30.18244]
[1776452078614,34.11,77185.24,0.0,0.45848,0.00015,30.18244]
[1776452078721,34.11,77186.3,0.0,0.45865,0.00015,30.18414]
[1776452080117,34.11,77186.3,0.0,0.45865,0.00015,30.18414]
[1776452080129,34.11,77186.3,0.0,0.45865,0.00015,30.18414]
[1776452080297,34.11,77186.05,0.0,0.45861,0.00015,30.18374]
[1776452081168,34.11,77186.05,0.0,0.45861,0.00015,30.18374]
[1776452081219,34.11,77186.05,0.0,0.45861,0.00015,30.18374]
[1776452081238,34.11,77190.57,0.0,0.4593,0.00015,30.19093]
[1776452081566,34.11,77190.57,0.0,0.4593,0.00015,30.19093]
[1776452081641,34.11,77190.57,0.0,0.4593,0.00015,30.19093]
[1776452082385,34.11,77192.56,0.0,0.4596,0.00015,30.19406]
[1776452082469,34.11,77192.56,0.0,0.4596,0.00015,30.19406]
[1776452082612,34.11,77192.56,0.0,0.4596,0.00015,30.19406]
[1776452082680,34.11,77192.56,0.0,0.4596,0.00015,30.19406]
[1776452082781,34.11,77199.01,0.0,0.46059,0.00015,30.20411]
[1776452085199,34.11,77203.92,0.0,0.46134,0.00015,30.21163]
[1776452085252,34.11,77204.56,0.0,0.46144,0.00015,30.2126]
[1776452086527,34.11,77203.29,0.0,0.46125,0.00015,30.21068]
[1776452086605,34.11,77203.29,0.0,0.46125,0.00015,30.21068]
[1776452086647,34.11,77203.29,0.0,0.46125,0.00015,30.21068]
[1776452087813,34.11,77196.56,0.0,0.46022,0.00015,30.20033]
[1776452091034,34.11,77194.81,0.0,0.45995,0.00015,30.1976]
[1776452091129,34.11,77194.78,0.0,0.45995,0.00015,30.19756]
[1776452096716,34.11,77194.9,0.0,0.45996,0.00015,30.19775]
[1776452102008,34.11,77189.52,0.0,0.45914,0.00015,30.18927]
[1776452102087,34.11,77178.87,0.0,0.45751,0.00015,30.17214]
[1776452102526,34.11,77178.87,0.0,0.45751,0.00015,30.17214]
[1776452102767,34.11,77178.87,0.0,0.45751,0.00015,30.17214]
[1776452104093,34.11,77164.01,0.0,0.45524,0.00015,30.14737]
[1776452106269,34.11,77174.41,0.0,0.45682,0.00015,30.16477]
[1776452108370,34.11,77166.94,0.0,0.45568,0.00015,30.15229]
[1776452110271,34.1,77166.27,0.0,0.45557,0.00015,30.15114]
[1776452110322,34.1,77166.84,0.0,0.45566,0.00015,30.1521]
[1776452111439,34.1,77167.04,0.0,0.45569,0.00015,30.15243]
[1776452112183,34.1,77166.2,0.0,0.45556,0.00015,30.151]
[1776452115347,34.1,77164.27,0.0,0.45526,0.00015,30.14771]
[1776452115375,34.1,77147.04,0.0,0.45263,0.00015,30.1178]
[1776452115530,34.1,77147.04,0.0,0.45263,0.00015,30.1178]
[1776452115819,34.1,77147.04,0.0,0.45263,0.00015,30.1178]
[1776452115841,34.1,77147.04,0.0,0.45263,0.00015,30.1178]
[1776452116057,34.1,77147.04,0.0,0.45263,0.00015,30.1178]
[1776452116281,34.1,77147.04,0.0,0.45263,0.00015,30.1178]
[1776452116343,34.1,77134.12,0.0,0.45065,0.00015,30.09453]
[1776452116553,34.1,77134.12,0.0,0.45065,0.00015,30.09453]
[1776452116641,34.1,77134.12,0.0,0.45065,0.00015,30.09453]
[1776452116676,34.1,77134.12,0.0,0.45065,0.00015,30.09453]
[1776452116735,34.1,77134.12,0.0,0.45065,0.00015,30.09453]
[1776452116880,34.1,77134.12,0.0,0.45065,0.00015,30.09453]
[1776452116981,34.1,77132.14,0.0,0.45035,0.00015,30.09086]
[1776452119154,34.1,77124.53,0.0,0.44919,0.00015,30.07675]
[1776452121670,34.1,77123.09,0.0,0.44897,0.00015,30.07404]
[1776452121702,34.1,77123.09,0.0,0.44897,0.00015,30.07404]
[1776452121901,34.1,77123.61,0.0,0.44905,0.00015,30.07502]
[1776452123366,34.1,77123.61,0.0,0.44905,0.00015,30.07502]
[1776452123424,34.1,77124.85,0.0,0.44924,0.00015,30.07734]
[1776452127812,34.1,77123.46,0.0,0.44902,0.00015,30.07473]
[1776452127945,34.1,77121.23,0.0,0.44868,0.00015,30.07052]
[1776452129626,34.1,77117.04,0.0,0.44804,0.00015,30.06258]
[1776452129634,34.1,77117.04,0.0,0.44804,0.00015,30.06258]
[1776452129638,34.1,77117.04,0.0,0.44804,0.00015,30.06258]
[1776452129957,34.1,77117.04,0.0,0.44804,0.00015,30.06257]
[1776452132084,34.1,77113.71,0.0,0.44753,0.00015,30.05619]
[1776452132098,34.1,77113.71,0.0,0.44753,0.00015,30.05619]
[1776452132382,34.1,77105.28,0.0,0.44624,0.00015,30.03684]
[1776452133261,34.1,77105.28,0.0,0.44624,0.00015,30.03684]
[1776452133274,34.1,77105.28,0.0,0.44624,0.00015,30.03684]
[1776452133350,34.1,77105.27,0.0,0.44624,0.00015,30.03682]
[1776452138368,34.1,77105.8,0.0,0.44632,0.00015,30.03784]
[1776452143397,34.09,77116.3,0.0,0.44792,0.00015,30.05811]
[1776452148401,34.09,77112.01,0.0,0.44726,0.00015,30.04987]
[1776452153407,34.09,77117.74,0.0,0.44813,0.00015,30.06082]
[1776452157923,34.09,77117.56,0.0,0.4481,0.00015,30.06044]
[1776452157938,34.09,77117.56,0.0,0.4481,0.00015,30.06044]
[1776452158244,34.09,77126.45,0.0,0.44946,0.00015,30.07719]
[1776452158887,34.09,77126.45,0.0,0.44946,0.00015,30.07719]
[1776452158908,34.09,77126.45,0.0,0.44946,0.00015,30.07719]
[1776452161193,34.09,77132.48,0.0,0.45038,0.00015,30.08833]
[1776452161247,34.09,77132.48,0.0,0.45038,0.00015,30.08833]
[1776452161534,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452161651,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452162187,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452162486,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452162589,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452162713,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452163006,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452163093,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452163106,34.09,77137.38,0.0,0.45113,0.00015,30.09728]
[1776452163188,34.09,77151.34,0.0,0.45326,0.00015,30.12222]
[1776452164198,34.09,77162.52,0.0,0.45497,0.00015,30.14156]
[1776452165129,34.09,77162.52,0.0,0.45497,0.00015,30.14156]
[1776452165204,34.09,77166.28,0.0,0.45554,0.00015,30.14794]
[1776452166166,34.09,77166.28,0.0,0.45554,0.00015,30.14794]
[1776452167295,34.09,77169.84,0.0,0.45609,0.00015,30.15392]
[1776452167322,34.09,77171.26,0.0,0.4563,0.00015,30.15628]
[1776452170535,34.09,77177.17,0.0,0.45721,0.00015,30.16603]
[1776452170549,34.09,77177.17,0.0,0.45721,0.00015,30.16603]
[1776452171403,34.09,77182.47,0.0,0.45801,0.00015,30.17466]
[1776452172651,34.08,77182.01,0.0,0.45794,0.00015,30.1739]
[1776452172722,34.08,77182.01,0.0,0.45794,0.00015,30.1739]
[1776452173371,34.08,77182.43,0.0,0.45801,0.00015,30.17457]
[1776452174496,34.08,77182.43,0.0,0.458,0.00015,30.17456]
[1776452174508,34.08,77182.43,0.0,0.458,0.00015,30.17456]
[1776452174703,34.08,77182.43,0.0,0.458,0.00015,30.17456]
[1776452175273,34.08,77181.93,0.0,0.45793,0.00015,30.17374]
[1776452180309,34.08,77179.01,0.0,0.45747,0.00015,30.16893]
[1776452182815,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452182825,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452182892,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452182946,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452183020,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452183146,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452183200,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452183357,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452183402,34.08,77185.41,0.0,0.45845,0.00015,30.17928]
[1776452183434,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452183570,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452183634,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452183818,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452183892,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452184071,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452184127,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452184136,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452184139,34.08,77189.2,0.0,0.45903,0.00015,30.18534]
[1776452184369,34.08,77188.65,0.0,0.45895,0.00015,30.18446]
[1776452186378,34.08,77188.65,0.0,0.45895,0.00015,30.18447]
[1776452186397,34.08,77188.65,0.0,0.45895,0.00015,30.18447]
[1776452186400,34.08,77188.65,0.0,0.45895,0.00015,30.18447]
[1776452186462,34.08,77187.59,0.0,0.45878,0.00015,30.18278]
[1776452188383,34.08,77180.68,0.0,0.45773,0.00015,30.17164]
[1776452193383,34.08,77186.01,0.0,0.45854,0.00015,30.17725]
[1776452194795,34.08,77183.15,0.0,0.4581,0.00015,30.17265]
[1776452194934,34.08,77183.15,0.0,0.4581,0.00015,30.17265]
[1776452195090,34.08,77183.15,0.0,0.4581,0.00015,30.17265]
[1776452195149,34.08,77183.15,0.0,0.4581,0.00015,30.17265]
[1776452195361,34.08,77183.15,0.0,0.4581,0.00015,30.17265]
[1776452195458,34.08,77183.15,0.0,0.4581,0.00015,30.17265]
[1776452195479,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452195554,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452195606,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452195792,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452195873,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452195992,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452196023,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452196198,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452196257,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452196266,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452196272,34.08,77151.0,0.0,0.45318,0.00015,30.1184]
[1776452196424,34.08,77151.0,0.0,0.45318,0.00015,30.11842]
[1776452197431,34.08,77143.06,0.0,0.45197,0.00015,30.10433]
[1776452201460,34.08,77154.05,0.0,0.45365,0.00015,30.12376]
[1776452204761,34.08,77151.0,0.0,0.45318,0.00015,30.11841]
[1776452204779,34.08,77151.0,0.0,0.45318,0.00015,30.11841]
[1776452205489,34.08,77150.2,0.0,0.45306,0.00015,30.117]
[1776452208509,34.08,77141.52,0.0,0.45173,0.00015,30.10153]
[1776452213522,34.07,77135.92,0.0,0.45087,0.00015,30.09133]
[1776452216565,34.07,77144.56,0.0,0.45218,0.00015,30.10688]
[1776452217500,34.07,77144.56,0.0,0.45218,0.00015,30.10688]
[1776452217511,34.07,77144.56,0.0,0.45218,0.00015,30.10688]
[1776452217555,34.07,77152.72,0.0,0.45343,0.00015,30.12132]
[1776452219516,34.07,77156.79,0.0,0.45405,0.00015,30.1284]
[1776452222979,34.07,77158.2,0.0,0.45427,0.00015,30.13083]
[1776452222993,34.07,77158.2,0.0,0.45427,0.00015,30.13083]
[1776452223566,34.07,77158.27,0.0,0.45428,0.00015,30.13095]
[1776452227740,34.07,77154.99,0.0,0.45377,0.00015,30.12525]
[1776452228325,34.07,77153.48,0.0,0.45354,0.00015,30.12261]
[1776452233405,34.07,77149.12,0.0,0.45288,0.00015,30.11495]
[1776452233420,34.07,77149.12,0.0,0.45288,0.00015,30.11495]
[1776452233500,34.07,77149.18,0.0,0.45288,0.00015,30.11503]
[1776452236454,34.07,77147.12,0.0,0.45257,0.00015,30.1114]
[1776452236581,34.07,77143.18,0.0,0.45197,0.00015,30.10438]
[1776452236813,34.07,77143.18,0.0,0.45197,0.00015,30.10438]
[1776452237504,34.07,77153.38,0.0,0.45353,0.00015,30.12245]
[1776452239577,34.07,77163.51,0.0,0.45508,0.00015,30.13993]
[1776452241898,34.07,77163.19,0.0,0.45503,0.00015,30.13938]
[1776452241947,34.07,77163.19,0.0,0.45503,0.00015,30.13938]
[1776452242494,34.07,77163.19,0.0,0.45503,0.00015,30.13937]
[1776452245999,34.07,77164.46,0.0,0.45522,0.00015,30.14152]
[1776452246456,34.07,77168.13,0.0,0.45578,0.00015,30.14774]
[1776452248498,34.07,77170.44,0.0,0.45614,0.00015,30.15162]
[1776452248511,34.07,77170.44,0.0,0.45614,0.00015,30.15162]
[1776452248549,34.07,77169.31,0.0,0.45597,0.00015,30.14973]
[1776452253578,34.07,77173.79,0.0,0.45665,0.00015,30.15421]
[1776452257615,34.07,77162.78,0.0,0.45496,0.00015,30.1357]
[1776452258439,34.07,77162.78,0.0,0.45496,0.00015,30.1357]
[1776452258529,34.07,77160.89,0.0,0.45467,0.00015,30.13247]
[1776452260285,34.07,77160.53,0.0,0.45462,0.00015,30.13185]
[1776452260608,34.07,77160.06,0.0,0.45455,0.00015,30.13104]
[1776452265628,34.07,77161.91,0.0,0.45483,0.00015,30.1342]
[1776452270642,34.07,77161.04,0.0,0.45469,0.00015,30.13269]
[1776452274482,34.07,77150.31,0.0,0.45305,0.00015,30.11402]
[1776452278592,34.07,77143.63,0.0,0.45203,0.00015,30.10216]
[1776452278716,34.07,77143.63,0.0,0.45203,0.00015,30.10216]
[1776452278732,34.07,77143.63,0.0,0.45203,0.00015,30.10216]
[1776452279005,34.07,77143.63,0.0,0.45203,0.00015,30.10217]
[1776452284040,34.07,77141.41,0.0,0.45169,0.00015,30.0982]
[1776452287465,34.07,77145.46,0.0,0.45231,0.00015,30.10547]
[1776452287478,34.07,77145.46,0.0,0.45231,0.00015,30.10547]
[1776452287566,34.07,77152.99,0.0,0.45346,0.00015,30.11877]
[1776452293103,34.07,77153.67,0.0,0.45356,0.00015,30.11993]
[1776452297705,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452297852,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452297927,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452297984,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452297996,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452298166,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452298204,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452298293,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452298414,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452298470,34.07,77157.36,0.0,0.45413,0.00015,30.12633]
[1776452298609,34.06,77166.74,0.0,0.45556,0.00015,30.14237]
[1776452298673,34.06,77166.74,0.0,0.45556,0.00015,30.14237]
[1776452299575,34.06,77166.74,0.0,0.45556,0.00015,30.14237]
[1776452299641,34.06,77166.74,0.0,0.45556,0.00015,30.14237]
[1776452299762,34.07,77166.74,0.0,0.45556,0.00015,30.14237]
[1776452300436,34.07,77171.26,0.0,0.45626,0.00015,30.14997]
[1776452301118,34.07,77171.26,0.0,0.45626,0.00015,30.14997]
[1776452301128,34.07,77171.26,0.0,0.45626,0.00015,30.14997]
[1776452301313,34.07,77172.38,0.0,0.45643,0.00015,30.15185]
[1776452305678,34.07,77174.51,0.0,0.45676,0.00015,30.15542]
[1776452306193,34.07,77175.61,0.0,0.45693,0.00015,30.15724]
[1776452307324,34.07,77175.61,0.0,0.45693,0.00015,30.15724]
[1776452307579,34.07,77176.58,0.0,0.45708,0.00015,30.15885]
[1776452312579,34.07,77177.47,0.0,0.45721,0.00015,30.15735]
[1776452313170,34.07,77177.47,0.0,0.45721,0.00015,30.15735]
[1776452313182,34.07,77177.47,0.0,0.45721,0.00015,30.15735]
[1776452313529,34.07,77177.09,0.0,0.45716,0.00015,30.15673]
[1776452315157,34.07,77176.23,0.0,0.45703,0.00015,30.15533]
[1776452315170,34.07,77176.23,0.0,0.45703,0.00015,30.15533]
[1776452315418,34.07,77176.23,0.0,0.45703,0.00015,30.15533]
[1776452315454,34.07,77176.23,0.0,0.45703,0.00015,30.15533]
[1776452315486,34.07,77176.23,0.0,0.45703,0.00015,30.15533]
[1776452315519,34.07,77176.93,0.0,0.45713,0.00015,30.15648]
[1776452320576,34.08,77177.65,0.0,0.45725,0.00015,30.15769]
[1776452326100,34.08,77177.32,0.0,0.4572,0.00015,30.15717]
[1776452326117,34.08,77177.32,0.0,0.4572,0.00015,30.15717]
[1776452326336,34.08,77171.74,0.0,0.45634,0.00015,30.14793]
[1776452327346,34.08,77164.69,0.0,0.45526,0.00015,30.13607]
[1776452332381,34.08,77160.24,0.0,0.45458,0.00015,30.12846]
[1776452335443,34.08,77150.35,0.0,0.45307,0.00015,30.11127]
[1776452336132,34.08,77150.35,0.0,0.45307,0.00015,30.11127]
[1776452336618,34.08,77149.43,0.0,0.45293,0.00015,30.10965]
[1776452337818,34.08,77149.73,0.0,0.45298,0.00015,30.11018]
[1776452338607,34.08,77149.19,0.0,0.45289,0.00015,30.10923]
[1776452343643,34.08,77156.02,0.0,0.45394,0.00015,30.12121]
[1776452348671,34.08,77160.19,0.0,0.45458,0.00015,30.12841]
[1776452353782,34.08,77159.79,0.0,0.45452,0.00015,30.12771]
[1776452355646,34.08,77167.77,0.0,0.45574,0.00015,30.14128]
[1776452360147,34.08,77173.79,0.0,0.45665,0.00015,30.15132]
[1776452360336,34.08,77173.79,0.0,0.45665,0.00015,30.15132]
[1776452360667,34.08,77176.64,0.0,0.45709,0.00015,30.15602]
[1776452364351,34.07,77179.31,0.0,0.4575,0.00015,30.16038]
[1776452364606,34.07,77179.13,0.0,0.45747,0.00015,30.16008]
[1776452367626,34.07,77186.38,0.0,0.45858,0.00015,30.17179]
[1776452372661,34.07,77184.73,0.0,0.45832,0.00015,30.16616]
[1776452377697,34.07,77191.77,0.0,0.4594,0.00015,30.17739]
[1776452378448,34.07,77191.77,0.0,0.4594,0.00015,30.17739]
[1776452378703,34.07,77194.48,0.0,0.45982,0.00015,30.18165]
[1776452383743,34.08,77194.62,0.0,0.45984,0.00015,30.18188]
[1776452387767,34.08,77184.68,0.0,0.45832,0.00015,30.16611]
[1776452388429,34.08,77184.68,0.0,0.45832,0.00015,30.16611]
[1776452388775,34.08,77181.42,0.0,0.45782,0.00015,30.16085]
[1776452393797,34.08,77183.21,0.0,0.45809,0.00015,30.16375]
[1776452397090,34.08,77181.65,0.0,0.45786,0.00015,30.16124]
[1776452397840,34.08,77179.14,0.0,0.45747,0.00015,30.15715]
[1776452402848,34.08,77177.5,0.0,0.45722,0.00015,30.15448]
[1776452403706,34.08,77189.24,0.0,0.45902,0.00015,30.17346]
[1776452406842,34.08,77188.92,0.0,0.45898,0.00015,30.17297]
[1776452407688,34.08,77188.92,0.0,0.45898,0.00015,30.17297]
[1776452408886,34.08,77184.77,0.0,0.45834,0.00015,30.16633]
[1776452408981,34.08,77184.77,0.0,0.45834,0.00015,30.16633]
[1776452411915,34.08,77177.79,0.0,0.45727,0.00015,30.15498]
[1776452416982,34.08,77182.71,0.0,0.45802,0.00015,30.16297]
[1776452422090,34.08,77181.03,0.0,0.45776,0.00015,30.16022]
[1776452423553,34.08,77182.86,0.0,0.45804,0.00015,30.16318]
[1776452423569,34.08,77182.86,0.0,0.45804,0.00015,30.16318]
[1776452423625,34.08,77182.86,0.0,0.45804,0.00015,30.16318]
[1776452423836,34.08,77182.86,0.0,0.45804,0.00015,30.16318]
[1776452423706,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452423895,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424045,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424102,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424255,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424309,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424508,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424579,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424711,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424788,34.08,77187.01,0.0,0.45868,0.00015,30.16986]
[1776452424775,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452424913,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452424936,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452425114,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452425142,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452425155,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452425157,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452425311,34.08,77187.29,0.0,0.45872,0.00015,30.17032]
[1776452425412,34.08,77185.29,0.0,0.45841,0.00015,30.16712]
[1776452431349,34.08,77179.14,0.0,0.45747,0.00015,30.15417]
[1776452431976,34.08,77179.14,0.0,0.45747,0.00015,30.15417]
[1776452431985,34.08,77179.14,0.0,0.45747,0.00015,30.15417]
[1776452431988,34.08,77179.14,0.0,0.45747,0.00015,30.15417]
[1776452432209,34.08,77179.19,0.0,0.45748,0.00015,30.15425]
[1776452435262,34.08,77187.76,0.0,0.45879,0.00015,30.16809]
[1776452440672,34.08,77185.88,0.0,0.4585,0.00015,30.1651]
[1776452441318,34.08,77179.61,0.0,0.45754,0.00015,30.15496]
[1776452441326,34.08,77179.61,0.0,0.45754,0.00015,30.15496]
[1776452441849,34.08,77166.55,0.0,0.45554,0.00015,30.13326]
[1776452442797,34.08,77165.13,0.0,0.45532,0.00015,30.13085]
[1776452446834,34.08,77173.92,0.0,0.45667,0.00015,30.14557]
[1776452447400,34.08,77173.92,0.0,0.45667,0.00015,30.14557]
[1776452447831,34.08,77178.2,0.0,0.45732,0.00015,30.15262]
[1776452449909,34.08,77186.56,0.0,0.45861,0.00015,30.16618]
[1776452450841,34.08,77186.56,0.0,0.45861,0.00015,30.16618]
[1776452451708,34.08,77189.05,0.0,0.45899,0.00015,30.17016]
[1776452451721,34.08,77189.05,0.0,0.45899,0.00015,30.17016]
[1776452451913,34.08,77192.32,0.0,0.45949,0.00015,30.17534]
[1776452454824,34.08,77205.56,0.0,0.46152,0.00015,30.19581]
[1776452455872,34.08,77205.56,0.0,0.46152,0.00015,30.19581]
[1776452455879,34.08,77205.56,0.0,0.46152,0.00015,30.19581]
[1776452455913,34.08,77205.56,0.0,0.46152,0.00015,30.19581]
[1776452455864,34.08,77212.75,0.0,0.46262,0.00015,30.2066]
[1776452456065,34.08,77212.75,0.0,0.46262,0.00015,30.2066]
[1776452456834,34.08,77211.11,0.0,0.46237,0.00015,30.20417]
[1776452458171,34.08,77212.44,0.0,0.46257,0.00015,30.20615]
[1776452458249,34.08,77212.44,0.0,0.46257,0.00015,30.20615]
[1776452458266,34.08,77212.44,0.0,0.46257,0.00015,30.20615]
[1776452458885,34.08,77214.74,0.0,0.46293,0.00015,30.20956]
[1776452459423,34.08,77214.74,0.0,0.46293,0.00015,30.20956]
[1776452459913,34.08,77213.36,0.0,0.46272,0.00015,30.20752]
[1776452460866,34.08,77205.44,0.0,0.4615,0.00015,30.19565]
[1776452461926,34.08,77205.44,0.0,0.4615,0.00015,30.19565]
[1776452461931,34.08,77205.44,0.0,0.4615,0.00015,30.19565]
[1776452461993,34.08,77199.47,0.0,0.46059,0.00015,30.18652]
[1776452464318,34.08,77179.38,0.0,0.45751,0.00015,30.15462]
[1776452467495,34.08,77179.62,0.0,0.45755,0.00015,30.15502]
[1776452467697,34.08,77179.62,0.0,0.45755,0.00015,30.15502]
[1776452467718,34.08,77179.62,0.0,0.45755,0.00015,30.15502]
[1776452467838,34.08,77179.62,0.0,0.45755,0.00015,30.15502]
[1776452467872,34.08,77179.62,0.0,0.45755,0.00015,30.15502]
[1776452467940,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468057,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468094,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468271,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468303,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468493,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468568,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468697,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468717,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468898,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468924,34.09,77181.91,0.0,0.4579,0.00015,30.15876]
[1776452468940,34.09,77190.0,0.0,0.45914,0.00015,30.17173]
[1776452469015,34.09,77190.0,0.0,0.45914,0.00015,30.17173]
[1776452469101,34.09,77190.0,0.0,0.45914,0.00015,30.17173]
[1776452470148,34.09,77190.0,0.0,0.45914,0.00015,30.17174]
[1776452470366,34.09,77193.2,0.0,0.45963,0.00015,30.17679]
[1776452475401,34.09,77192.67,0.0,0.45955,0.00015,30.17597]
[1776452478173,34.09,77198.38,0.0,0.46043,0.00015,30.18488]
[1776452478184,34.09,77198.38,0.0,0.46043,0.00015,30.18488]
[1776452478953,34.09,77201.26,0.0,0.46087,0.00015,30.18932]
[1776452481717,34.09,77208.44,0.0,0.46197,0.00015,30.20023]
[1776452482622,34.09,77208.44,0.0,0.46197,0.00015,30.20023]
[1776452482863,34.09,77208.08,0.0,0.46191,0.00015,30.19969]
[1776452484953,34.09,77199.86,0.0,0.46066,0.00015,30.18718]
[1776452486394,34.09,77199.14,0.0,0.46055,0.00015,30.18607]
[1776452487275,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487382,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487513,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487631,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487746,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487756,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487938,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487950,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487961,34.09,77203.46,0.0,0.46121,0.00015,30.19271]
[1776452487815,34.09,77215.22,0.0,0.46301,0.00015,30.21034]
[1776452488152,34.09,77215.22,0.0,0.46301,0.00015,30.21034]
[1776452488488,34.09,77215.22,0.0,0.46301,0.00015,30.21034]
[1776452489226,34.09,77215.22,0.0,0.46301,0.00015,30.21034]
[1776452489238,34.09,77215.22,0.0,0.46301,0.00015,30.21034]
[1776452489386,34.09,77215.22,0.0,0.46301,0.00015,30.21034]
[1776452489494,34.09,77218.92,0.0,0.46358,0.00015,30.21576]
[1776452490436,34.09,77218.92,0.0,0.46358,0.00015,30.21576]
[1776452490748,34.09,77218.92,0.0,0.46358,0.00015,30.21576]
[1776452490759,34.09,77218.92,0.0,0.46358,0.00015,30.21576]
[1776452490833,34.09,77220.05,0.0,0.46375,0.00015,30.2174]
[1776452492534,34.09,77221.23,0.0,0.46392,0.00015,30.21611]
[1776452492961,34.09,77225.05,0.0,0.46451,0.00015,30.22159]
[1776452497982,34.08,77219.33,0.0,0.46363,0.00015,30.21331]
[1776452501981,34.08,77229.75,0.0,0.46522,0.00015,30.22819]
[1776452507034,34.07,77230.61,0.0,0.46534,0.00015,30.22935]
[1776452509285,34.07,77232.27,0.0,0.46559,0.00015,30.23166]
[1776452509408,34.07,77232.27,0.0,0.46559,0.00015,30.23166]
[1776452509896,34.07,77234.71,0.0,0.46597,0.00015,30.23505]
[1776452511935,34.07,77243.93,0.0,0.46738,0.00015,30.24764]
[1776452512134,34.07,77243.93,0.0,0.46738,0.00015,30.24764]
[1776452512167,34.07,77243.93,0.0,0.46738,0.00015,30.24764]
[1776452512234,34.07,77243.93,0.0,0.46738,0.00015,30.24764]
[1776452512805,34.07,77252.16,0.0,0.46864,0.00015,30.25857]
[1776452513068,34.07,77252.16,0.0,0.46864,0.00015,30.25857]
[1776452513170,34.07,77252.16,0.0,0.46864,0.00015,30.25857]
[1776452513864,34.07,77252.16,0.0,0.46864,0.00015,30.25857]
[1776452513876,34.07,77258.99,0.0,0.46969,0.00015,30.26742]
[1776452515676,34.07,77260.1,0.0,0.46986,0.00015,30.26885]
[1776452517210,34.07,77262.25,0.0,0.47019,0.00015,30.27158]
[1776452517218,34.07,77262.25,0.0,0.47019,0.00015,30.27158]
[1776452517954,34.07,77264.6,0.0,0.47055,0.00015,30.27455]
[1776452518976,34.07,77272.46,0.0,0.47176,0.00015,30.28428]
[1776452519903,34.07,77272.46,0.0,0.47176,0.00015,30.28428]
[1776452519911,34.07,77272.46,0.0,0.47176,0.00015,30.28428]
[1776452519970,34.07,77272.46,0.0,0.47176,0.00015,30.28428]
[1776452520005,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520071,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520118,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520280,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520356,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520374,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520380,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452520723,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452521964,34.07,77273.32,0.0,0.47189,0.00015,30.28532]
[1776452521983,34.07,77273.59,0.0,0.47193,0.00015,30.28565]
[1776452525449,34.07,77272.38,0.0,0.47175,0.00015,30.28419]
[1776452525462,34.07,77272.38,0.0,0.47175,0.00015,30.28419]
[1776452525977,34.07,77271.54,0.0,0.47162,0.00015,30.28316]
[1776452531023,34.08,77269.72,0.0,0.47134,0.00015,30.28094]
[1776452534029,34.08,77259.49,0.0,0.46978,0.00015,30.26812]
[1776452534267,34.08,77259.49,0.0,0.46978,0.00015,30.26812]
[1776452534832,34.08,77259.49,0.0,0.46978,0.00015,30.26812]
[1776452535834,34.08,77250.41,0.0,0.46838,0.00015,30.25634]
[1776452536343,34.08,77250.41,0.0,0.46838,0.00015,30.25634]
[1776452537030,34.08,77241.39,0.0,0.467,0.00015,30.24428]
[1776452538852,34.08,77237.88,0.0,0.46646,0.00015,30.23948]
[1776452539542,34.08,77237.88,0.0,0.46646,0.00015,30.23948]
[1776452539915,34.08,77238.67,0.0,0.46658,0.00015,30.24056]
[1776452542984,34.08,77250.16,0.0,0.46834,0.00015,30.256]
[1776452544550,34.08,77253.29,0.0,0.46882,0.00015,30.26011]
[1776452544897,34.08,77253.8,0.0,0.4689,0.00015,30.26077]
[1776452546493,34.08,77253.99,0.0,0.46893,0.00015,30.26102]
[1776452546909,34.08,77254.45,0.0,0.469,0.00015,30.26162]
[1776452547915,34.08,77262.68,0.0,0.47027,0.00015,30.27217]
[1776452548600,34.08,77262.68,0.0,0.47027,0.00015,30.27217]
[1776452548923,34.08,77267.44,0.0,0.471,0.00015,30.27813]
[1776452551946,34.08,77260.77,0.0,0.46997,0.00015,30.26676]
[1776452552951,34.08,77252.8,0.0,0.46875,0.00015,30.25649]
[1776452562013,34.08,77253.05,0.0,0.46879,0.00015,30.25684]
[1776452567048,34.08,77261.93,0.0,0.47015,0.00015,30.26826]
[1776452568057,34.08,77269.52,0.0,0.47132,0.00015,30.27774]
[1776452568537,34.08,77269.52,0.0,0.47132,0.00015,30.27774]
[1776452568547,34.08,77269.52,0.0,0.47132,0.00015,30.27774]
[1776452569063,34.08,77274.63,0.0,0.4721,0.00015,30.28398]
[1776452574098,34.08,77263.39,0.0,0.47038,0.00015,30.27011]
[1776452574995,34.08,77263.39,0.0,0.47038,0.00015,30.27011]
[1776452575104,34.08,77253.02,0.0,0.46879,0.00015,30.25681]
[1776452576111,34.08,77248.41,0.0,0.46808,0.00015,30.25074]
[1776452578313,34.08,77246.17,0.0,0.46774,0.00015,30.24776]
[1776452578324,34.08,77246.17,0.0,0.46774,0.00015,30.24776]
[1776452579132,34.08,77244.4,0.0,0.46746,0.00015,30.24538]
[1776452583160,34.08,77237.58,0.0,0.46642,0.00015,30.23611]
[1776452588184,34.08,77234.66,0.0,0.46597,0.00015,30.23208]
[1776452593191,34.08,77236.08,0.0,0.46619,0.00015,30.23406]
[1776452595112,34.08,77237.28,0.0,0.46637,0.00015,30.23571]
[1776452596079,34.08,77236.14,0.0,0.4662,0.00015,30.23415]
[1776452597158,34.08,77236.14,0.0,0.4662,0.00015,30.23415]
[1776452597932,34.08,77233.37,0.0,0.46577,0.00015,30.23029]
[1776452598397,34.08,77233.37,0.0,0.46577,0.00015,30.23029]
[1776452599078,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599190,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599203,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599262,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599430,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599538,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599632,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599688,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599866,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452599924,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452600073,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452600127,34.08,77223.63,0.0,0.46428,0.00015,30.2165]
[1776452600170,34.08,77216.97,0.0,0.46326,0.00015,30.20683]
[1776452600289,34.08,77216.97,0.0,0.46326,0.00015,30.20683]
[1776452600448,34.08,77216.97,0.0,0.46326,0.00015,30.20683]
[1776452600467,34.08,77216.97,0.0,0.46326,0.00015,30.20683]
[1776452600472,34.08,77216.97,0.0,0.46326,0.00015,30.20683]
[1776452600533,34.08,77225.74,0.0,0.4646,0.00015,30.21952]
[1776452606327,34.08,77223.3,0.0,0.46422,0.00015,30.216]
[1776452608582,34.08,77221.9,0.0,0.46401,0.00015,30.21398]
[1776452608631,34.08,77221.9,0.0,0.46401,0.00015,30.21398]
[1776452608732,34.08,77214.59,0.0,0.46289,0.00015,30.20331]
[1776452609596,34.08,77214.59,0.0,0.46289,0.00015,30.20331]
[1776452609885,34.08,77211.74,0.0,0.46245,0.00015,30.19909]
[1776452615391,34.08,77208.72,0.0,0.46199,0.00015,30.19158]
[1776452619434,34.08,77212.87,0.0,0.46262,0.00015,30.19777]
[1776452624453,34.08,77212.89,0.0,0.46262,0.00015,30.19778]
[1776452630025,34.08,77210.76,0.0,0.4623,0.00015,30.19462]
[1776452632122,34.08,77201.69,0.0,0.46091,0.00015,30.1809]
[1776452637550,34.08,77200.09,0.0,0.46067,0.00015,30.17846]
[1776452642066,34.08,77197.52,0.0,0.46027,0.00015,30.17449]
[1776452642189,34.08,77197.52,0.0,0.46027,0.00015,30.17449]
[1776452642599,34.08,77197.11,0.0,0.46021,0.00015,30.17386]
[1776452642685,34.08,77197.11,0.0,0.46021,0.00015,30.17386]
[1776452642791,34.08,77186.41,0.0,0.45857,0.00015,30.15697]
[1776452643343,34.08,77186.41,0.0,0.45857,0.00015,30.15697]
[1776452643625,34.08,77186.41,0.0,0.45857,0.00015,30.15697]
[1776452644602,34.08,77180.77,0.0,0.45771,0.00015,30.14788]
[1776452646222,34.08,77180.77,0.0,0.45771,0.00015,30.14788]
[1776452646232,34.08,77180.77,0.0,0.45771,0.00015,30.14788]
[1776452647108,34.08,77178.08,0.0,0.4573,0.00015,30.1435]
[1776452652127,34.09,77175.17,0.0,0.45685,0.00015,30.13873]
[1776452657152,34.09,77170.42,0.0,0.45613,0.00015,30.13087]
[1776452658667,34.09,77170.16,0.0,0.45609,0.00015,30.13046]
[1776452659165,34.09,77166.59,0.0,0.45555,0.00015,30.12447]
[1776452659360,34.09,77166.59,0.0,0.45555,0.00015,30.12447]
[1776452659711,34.09,77166.59,0.0,0.45555,0.00015,30.12446]
[1776452660473,34.09,77166.59,0.0,0.45555,0.00015,30.12446]
[1776452661113,34.09,77165.74,0.0,0.45542,0.00015,30.12301]
[1776452663205,34.09,77173.47,0.0,0.4566,0.00015,30.13596]
[1776452665758,34.09,77178.59,0.0,0.45738,0.00015,30.14436]
[1776452670240,34.08,77171.77,0.0,0.45633,0.00015,30.13306]
[1776452675253,34.08,77165.86,0.0,0.45542,0.00015,30.12009]
[1776452679303,34.08,77165.95,0.0,0.45543,0.00015,30.12023]
[1776452680257,34.08,77163.29,0.0,0.45502,0.00015,30.1157]
[1776452681793,34.08,77161.65,0.0,0.45477,0.00015,30.1129]
[1776452681892,34.08,77159.68,0.0,0.45447,0.00015,30.10951]
[1776452686897,34.08,77158.93,0.0,0.45435,0.00015,30.10822]
[1776452690565,34.08,77159.2,0.0,0.45439,0.00015,30.10868]
[1776452690581,34.08,77159.2,0.0,0.45439,0.00015,30.10868]
[1776452690932,34.08,77156.72,0.0,0.45401,0.00015,30.1044]
[1776452696796,34.08,77152.83,0.0,0.45342,0.00015,30.09763]
[1776452697281,34.08,77151.62,0.0,0.45323,0.00015,30.09551]
[1776452700944,34.08,77148.3,0.0,0.45273,0.00015,30.08966]
[1776452701242,34.08,77145.18,0.0,0.45225,0.00015,30.08412]
[1776452701989,34.08,77145.18,0.0,0.45225,0.00015,30.08412]
[1776452702178,34.08,77145.18,0.0,0.45225,0.00015,30.08412]
[1776452702237,34.08,77123.96,0.0,0.449,0.00015,30.04527]
[1776452702354,34.08,77123.96,0.0,0.449,0.00015,30.04527]
[1776452702568,34.08,77123.96,0.0,0.449,0.00015,30.04527]
[1776452703025,34.08,77123.96,0.0,0.449,0.00015,30.04528]
[1776452704026,34.08,77119.63,0.0,0.44834,0.00015,30.0371]
[1776452705307,34.08,77119.69,0.0,0.44835,0.00015,30.03721]
[1776452705314,34.08,77119.69,0.0,0.44835,0.00015,30.03721]
[1776452706117,34.08,77119.69,0.0,0.44835,0.00015,30.03721]
[1776452706217,34.08,77118.28,0.0,0.44813,0.00015,30.03453]
[1776452709402,34.08,77117.43,0.0,0.448,0.00015,30.03289]
[1776452709460,34.08,77117.43,0.0,0.448,0.00015,30.03289]
[1776452710187,34.08,77108.21,0.0,0.44659,0.00015,30.01512]
[1776452711138,34.08,77108.21,0.0,0.44659,0.00015,30.01512]
[1776452711168,34.08,77108.21,0.0,0.44659,0.00015,30.01512]
[1776452711215,34.08,77108.21,0.0,0.44659,0.00015,30.01512]
[1776452711222,34.08,77105.96,0.0,0.44625,0.00015,30.01071]
[1776452713098,34.08,77107.78,0.0,0.44653,0.00015,30.01426]
[1776452713687,34.08,77107.78,0.0,0.44653,0.00015,30.01426]
[1776452713716,34.08,77107.78,0.0,0.44653,0.00015,30.01426]
[1776452713901,34.08,77107.78,0.0,0.44653,0.00015,30.01426]
[1776452714105,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452714905,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452714918,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452714940,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452714968,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452715091,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452715143,34.08,77107.17,0.0,0.44643,0.00015,30.01307]
[1776452715216,34.08,77100.84,0.0,0.44546,0.00015,30.00063]
[1776452715343,34.08,77100.84,0.0,0.44546,0.00015,30.00063]
[1776452715402,34.08,77100.84,0.0,0.44546,0.00015,30.00063]
[1776452715605,34.08,77100.84,0.0,0.44546,0.00015,30.00063]
[1776452716182,34.08,77100.84,0.0,0.44546,0.00015,30.00063]
[1776452716239,34.08,77100.84,0.0,0.44546,0.00015,30.00063]
[1776452716228,34.08,77100.01,0.0,0.44534,0.00015,29.99896]
[1776452716379,34.08,77100.01,0.0,0.44534,0.00015,29.99896]
[1776452717285,34.08,77100.01,0.0,0.44534,0.00015,29.99896]
[1776452717386,34.08,77099.86,0.0,0.44531,0.00015,29.99864]
[1776452717732,34.08,77099.86,0.0,0.44531,0.00015,29.99864]
[1776452717881,34.08,77099.86,0.0,0.44531,0.00015,29.99864]
[1776452718312,34.08,77099.86,0.0,0.44531,0.00015,29.99864]
[1776452718307,34.08,77058.75,0.0,0.43904,0.00015,29.91339]
[1776452719154,34.07,77058.75,0.0,0.43903,0.00015,29.91336]
[1776452719486,34.07,77058.75,0.0,0.43903,0.00015,29.91336]
[1776452719575,34.07,77058.75,0.0,0.43903,0.00015,29.91336]
[1776452719933,34.07,77058.75,0.0,0.43903,0.00015,29.91336]
[1776452719976,34.07,77058.75,0.0,0.43903,0.00015,29.91336]
[1776452720159,34.07,77054.88,0.0,0.43844,0.00015,29.90496]
[1776452720499,34.07,77054.88,0.0,0.43844,0.00015,29.90496]
[1776452720815,34.07,77054.88,0.0,0.43844,0.00015,29.90496]
[1776452720945,34.07,77054.88,0.0,0.43844,0.00015,29.90496]
[1776452720985,34.07,77054.88,0.0,0.43844,0.00015,29.90496]
[1776452721227,34.07,77054.88,0.0,0.43844,0.00015,29.90496]
[1776452721271,34.07,77048.33,0.0,0.43744,0.00015,29.89058]
[1776452721342,34.07,77048.33,0.0,0.43744,0.00015,29.89058]
[1776452721379,34.07,77048.33,0.0,0.43744,0.00015,29.89058]
[1776452721525,34.07,77048.33,0.0,0.43744,0.00015,29.89058]
[1776452721831,34.07,77048.33,0.0,0.43744,0.00015,29.89058]
[1776452722169,34.07,77048.01,0.0,0.43739,0.00015,29.88984]
[1776452722849,34.07,77048.01,0.0,0.43739,0.00015,29.88984]
[1776452722901,34.07,77048.01,0.0,0.43739,0.00015,29.88984]
[1776452723174,34.07,77040.5,0.0,0.43625,0.00015,29.8731]
[1776452724254,34.07,77040.5,0.0,0.43625,0.00015,29.8731]
[1776452724335,34.07,77040.5,0.0,0.43625,0.00015,29.8731]
[1776452724405,34.07,77035.89,0.0,0.43554,0.00015,29.86269]
[1776452724411,34.07,77035.89,0.0,0.43554,0.00015,29.86269]
[1776452724514,34.07,77035.89,0.0,0.43554,0.00015,29.86269]
[1776452724528,34.07,77035.89,0.0,0.43554,0.00015,29.86269]
[1776452724633,34.07,77035.89,0.0,0.43554,0.00015,29.86269]
[1776452725190,34.07,77035.89,0.0,0.43554,0.00015,29.86268]
[1776452726053,34.07,77035.89,0.0,0.43554,0.00015,29.86268]
[1776452726126,34.07,77035.89,0.0,0.43554,0.00015,29.86268]
[1776452726226,34.07,77047.17,0.0,0.43726,0.00015,29.88791]
[1776452727870,34.07,77047.17,0.0,0.43726,0.00015,29.88789]
[1776452727937,34.07,77047.17,0.0,0.43726,0.00015,29.88789]
[1776452728211,34.07,77047.1,0.0,0.43724,0.00015,29.88771]
[1776452729197,34.07,77047.1,0.0,0.43724,0.00015,29.88771]
[1776452729230,34.07,77047.1,0.0,0.43724,0.00015,29.88771]
[1776452729246,34.07,77047.1,0.0,0.43724,0.00015,29.88771]
[1776452729293,34.07,77047.1,0.0,0.43724,0.00015,29.88771]
[1776452729326,34.07,77047.1,0.0,0.43724,0.00015,29.88771]
[1776452729314,34.07,77046.78,0.0,0.43719,0.00015,29.88698]
[1776452729346,34.07,77046.78,0.0,0.43719,0.00015,29.88698]
[1776452730226,34.07,77046.78,0.0,0.43719,0.00015,29.88695]
[1776452734017,34.07,77050.5,0.0,0.43775,0.00015,29.8921]
[1776452734064,34.07,77050.5,0.0,0.43775,0.00015,29.8921]
[1776452734221,34.07,77050.5,0.0,0.43775,0.00015,29.8921]
[1776452734266,34.07,77050.5,0.0,0.43775,0.00015,29.8921]
[1776452734301,34.06,77049.52,0.0,0.4376,0.00015,29.88992]
[1776452734516,34.06,77049.52,0.0,0.4376,0.00015,29.88992]
[1776452734592,34.06,77049.52,0.0,0.4376,0.00015,29.88992]
[1776452735261,34.06,77049.52,0.0,0.43759,0.00015,29.88989]
[1776452735502,34.06,77049.52,0.0,0.43759,0.00015,29.88989]
[1776452735511,34.06,77049.52,0.0,0.43759,0.00015,29.88989]
[1776452735514,34.06,77049.52,0.0,0.43759,0.00015,29.88989]
[1776452735839,34.06,77049.52,0.0,0.43759,0.00015,29.88989]
[1776452735878,34.06,77049.52,0.0,0.43759,0.00015,29.88989]
[1776452736268,34.06,77048.69,0.0,0.43746,0.00015,29.88802]
[1776452737016,34.06,77048.69,0.0,0.43746,0.00015,29.88802]
[1776452737275,34.06,77049.54,0.0,0.43759,0.00015,29.88987]
[1776452738238,34.06,77049.54,0.0,0.43759,0.00015,29.88987]
[1776452738281,34.06,77049.54,0.0,0.43759,0.00015,29.88987]
[1776452738294,34.06,77050.01,0.0,0.43766,0.00015,29.89088]
[1776452738354,34.06,77050.01,0.0,0.43766,0.00015,29.89088]
[1776452738378,34.06,77050.01,0.0,0.43766,0.00015,29.89088]
[1776452738535,34.06,77050.01,0.0,0.43766,0.00015,29.89088]
[1776452738989,34.06,77050.01,0.0,0.43766,0.00015,29.89088]
[1776452739015,34.06,77050.01,0.0,0.43766,0.00015,29.89088]
[1776452739294,34.06,77055.11,0.0,0.43844,0.00015,29.90206]
[1776452739890,34.06,77055.11,0.0,0.43844,0.00015,29.90206]
[1776452739905,34.06,77055.11,0.0,0.43844,0.00015,29.90206]
[1776452739976,34.06,77055.11,0.0,0.43844,0.00015,29.90206]
[1776452740052,34.06,77055.11,0.0,0.43844,0.00015,29.90206]
[1776452740301,34.06,77061.88,0.0,0.43947,0.00015,29.91672]
[1776452741088,34.06,77061.88,0.0,0.43947,0.00015,29.91672]
[1776452741125,34.06,77061.88,0.0,0.43947,0.00015,29.91672]
[1776452741305,34.06,77064.74,0.0,0.43991,0.00015,29.92285]
[1776452742201,34.06,77064.74,0.0,0.43991,0.00015,29.92285]
[1776452742214,34.06,77064.74,0.0,0.43991,0.00015,29.92285]
[1776452742309,34.06,77068.41,0.0,0.44047,0.00015,29.93066]
[1776452742684,34.06,77068.41,0.0,0.44047,0.00015,29.93066]
[1776452742765,34.06,77068.41,0.0,0.44047,0.00015,29.93066]
[1776452743316,34.06,77068.41,0.0,0.44047,0.00015,29.93066]
[1776452743336,34.06,77068.41,0.0,0.44047,0.00015,29.93066]
[1776452743346,34.06,77068.41,0.0,0.44047,0.00015,29.93066]
[1776452743317,34.06,77080.03,0.0,0.44224,0.00015,29.95503]
[1776452744323,34.06,77080.03,0.0,0.44224,0.00015,29.95503]
[1776452744323,34.06,77078.44,0.0,0.442,0.00015,29.95171]
[1776452744384,34.06,77078.44,0.0,0.442,0.00015,29.95171]
[1776452744553,34.06,77078.44,0.0,0.442,0.00015,29.95171]
[1776452744592,34.06,77078.44,0.0,0.442,0.00015,29.95171]
[1776452745330,34.06,77075.0,0.0,0.44147,0.00015,29.94451]
[1776452745750,34.06,77075.0,0.0,0.44147,0.00015,29.94451]
[1776452745758,34.06,77075.0,0.0,0.44147,0.00015,29.94451]
[1776452745760,34.06,77075.0,0.0,0.44147,0.00015,29.94451]
[1776452746338,34.06,77066.44,0.0,0.44016,0.00015,29.92644]
[1776452746926,34.06,77066.44,0.0,0.44016,0.00015,29.92644]
[1776452746944,34.06,77066.44,0.0,0.44016,0.00015,29.92644]
[1776452747350,34.06,77058.89,0.0,0.43901,0.00015,29.91023]
[1776452747945,34.06,77058.89,0.0,0.43901,0.00015,29.91023]
[1776452750033,34.06,77062.71,0.0,0.4396,0.00015,29.91849]
[1776452750366,34.06,77061.69,0.0,0.43944,0.00015,29.91632]
[1776452751706,34.06,77061.91,0.0,0.43948,0.00015,29.91678]
[1776452752380,34.06,77063.4,0.0,0.4397,0.00015,29.91997]
[1776452754002,34.06,77064.65,0.0,0.43989,0.00015,29.92263]
[1776452754396,34.06,77066.12,0.0,0.44012,0.00015,29.92577]
[1776452756773,34.06,77072.37,0.0,0.44107,0.00015,29.939]
[1776452757415,34.06,77073.78,0.0,0.44128,0.00015,29.94194]
[1776452758507,34.06,77074.21,0.0,0.44134,0.00015,29.94283]
[1776452758558,34.06,77074.21,0.0,0.44134,0.00015,29.94283]
[1776452759429,34.06,77074.64,0.0,0.44141,0.00015,29.94373]
[1776452764463,34.06,77072.01,0.0,0.44101,0.00015,29.93821]
[1776452766268,34.06,77065.58,0.0,0.44003,0.00015,29.92458]
[1776452766478,34.06,77062.45,0.0,0.43955,0.00015,29.91789]
[1776452770026,34.06,77061.65,0.0,0.43943,0.00015,29.91619]
[1776452770036,34.06,77061.65,0.0,0.43943,0.00015,29.91619]
[1776452770481,34.06,77051.51,0.0,0.43789,0.00015,29.89415]
[1776452771462,34.06,77045.18,0.0,0.43692,0.00015,29.88017]
[1776452775771,34.06,77046.01,0.0,0.43705,0.00015,29.88202]
[1776452775785,34.06,77046.01,0.0,0.43705,0.00015,29.88202]
[1776452775879,34.06,77046.01,0.0,0.43705,0.00015,29.88202]
[1776452775921,34.06,77047.97,0.0,0.43735,0.00015,29.88636]
[1776452777267,34.06,77055.81,0.0,0.43854,0.00015,29.90357]
[1776452778462,34.06,77055.81,0.0,0.43854,0.00015,29.90357]
[1776452779481,34.06,77059.83,0.0,0.43916,0.00015,29.91232]
[1776452781301,34.06,77052.93,0.0,0.43811,0.00015,29.89733]
[1776452783409,34.06,77044.69,0.0,0.43685,0.00015,29.87916]
[1776452785979,34.06,77042.27,0.0,0.43649,0.00015,29.87377]
[1776452785991,34.06,77042.2,0.0,0.43648,0.00015,29.87361]
[1776452790636,34.06,77045.09,0.0,0.43692,0.00015,29.88009]
[1776452790737,34.06,77045.26,0.0,0.43695,0.00015,29.88048]
[1776452793772,34.06,77045.09,0.0,0.43691,0.00015,29.8771]
[1776452793833,34.07,77045.49,0.0,0.43698,0.00015,29.878]
[1776452795680,34.06,77052.61,0.0,0.43806,0.00015,29.89369]
[1776452797694,34.06,77060.09,0.0,0.4392,0.00015,29.90993]
[1776452798913,34.06,77060.09,0.0,0.4392,0.00015,29.90993]
[1776452798919,34.06,77060.09,0.0,0.4392,0.00015,29.90993]
[1776452799430,34.06,77063.04,0.0,0.43965,0.00015,29.91627]
[1776452800579,34.06,77063.43,0.0,0.43971,0.00015,29.9171]
[1776452800628,34.06,77063.43,0.0,0.43971,0.00015,29.9171]
[1776452806288,34.06,77071.25,0.0,0.44089,0.00015,29.93368]
[1776452806296,34.06,77071.25,0.0,0.44089,0.00015,29.93368]
[1776452806465,34.06,77071.25,0.0,0.44089,0.00015,29.93368]
[1776452806472,34.06,77073.87,0.0,0.44129,0.00015,29.93918]
[1776452806564,34.06,77073.87,0.0,0.44129,0.00015,29.93918]
[1776452806579,34.06,77073.87,0.0,0.44129,0.00015,29.93918]
[1776452807034,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808167,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808183,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808205,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808229,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808259,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808301,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808443,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808507,34.06,77083.21,0.0,0.44272,0.00015,29.95858]
[1776452808485,34.06,77091.32,0.0,0.44396,0.00015,29.97514]
[1776452808649,34.06,77091.32,0.0,0.44396,0.00015,29.97514]
[1776452809443,34.06,77091.32,0.0,0.44396,0.00015,29.97514]
[1776452809456,34.06,77091.32,0.0,0.44396,0.00015,29.97514]
[1776452809475,34.06,77092.56,0.0,0.44415,0.00015,29.97765]
[1776452809661,34.06,77092.56,0.0,0.44415,0.00015,29.97765]
[1776452810502,34.06,77101.34,0.0,0.44549,0.00015,29.9952]
[1776452810598,34.06,77101.34,0.0,0.44549,0.00015,29.9952]
[1776452810691,34.06,77101.34,0.0,0.44549,0.00015,29.9952]
[1776452813068,34.06,77107.22,0.0,0.44639,0.00015,30.00676]
[1776452813109,34.06,77107.22,0.0,0.44639,0.00015,30.00676]
[1776452813175,34.06,77107.22,0.0,0.44639,0.00015,30.00676]
[1776452813446,34.06,77108.67,0.0,0.44661,0.00015,30.00958]
[1776452814945,34.06,77108.57,0.0,0.44659,0.00015,30.00938]
[1776452814952,34.06,77108.57,0.0,0.44659,0.00015,30.00938]
[1776452815010,34.06,77108.57,0.0,0.44659,0.00015,30.00938]
[1776452815085,34.06,77110.81,0.0,0.44694,0.00015,30.01372]
[1776452817123,34.06,77110.81,0.0,0.44694,0.00015,30.01372]
[1776452819352,34.06,77110.47,0.0,0.44688,0.00015,30.01305]
[1776452819515,34.06,77111.03,0.0,0.44697,0.00015,30.01413]
[1776452820366,34.06,77111.03,0.0,0.44697,0.00015,30.01413]
[1776452820451,34.06,77111.03,0.0,0.44697,0.00015,30.01413]
[1776452820541,34.06,77111.03,0.0,0.44697,0.00015,30.01413]
[1776452820498,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452820637,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452820678,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452820819,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452821015,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452821115,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452821197,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452821404,34.06,77108.14,0.0,0.44653,0.00015,30.00851]
[1776452821460,34.06,77119.31,0.0,0.44823,0.00015,30.03002]
[1776452821870,34.06,77119.31,0.0,0.44823,0.00015,30.03001]
[1776452823222,34.06,77119.31,0.0,0.44823,0.00015,30.03001]
[1776452823410,34.06,77147.37,0.0,0.45253,0.00015,30.0816]
[1776452823985,34.06,77147.37,0.0,0.45253,0.00015,30.0816]
[1776452824065,34.06,77147.37,0.0,0.45253,0.00015,30.0816]
[1776452824207,34.06,77147.37,0.0,0.45253,0.00015,30.0816]
[1776452824293,34.06,77147.37,0.0,0.45253,0.00015,30.0816]
[1776452824465,34.05,77153.45,0.0,0.45346,0.00015,30.0923]
[1776452825187,34.05,77153.45,0.0,0.45346,0.00015,30.0923]
[1776452827822,34.05,77159.81,0.0,0.45442,0.00015,30.10327]
[1776452827876,34.05,77159.81,0.0,0.45442,0.00015,30.10327]
[1776452828368,34.05,77159.81,0.0,0.45442,0.00015,30.10327]
[1776452828381,34.05,77159.81,0.0,0.45442,0.00015,30.10327]
[1776452828551,34.05,77161.91,0.0,0.45474,0.00015,30.10686]
[1776452828574,34.05,77161.91,0.0,0.45474,0.00015,30.10686]
[1776452828626,34.05,77161.91,0.0,0.45474,0.00015,30.10686]
[1776452829400,34.05,77161.91,0.0,0.45474,0.00015,30.10686]
[1776452829431,34.05,77162.57,0.0,0.45484,0.00015,30.10797]
[1776452829666,34.05,77162.57,0.0,0.45484,0.00015,30.10797]
[1776452829692,34.05,77162.57,0.0,0.45484,0.00015,30.10797]
[1776452830508,34.04,77163.2,0.0,0.45494,0.00015,30.10903]
[1776452831178,34.04,77163.2,0.0,0.45494,0.00015,30.10903]
[1776452831192,34.04,77163.2,0.0,0.45494,0.00015,30.10903]
[1776452831248,34.04,77163.2,0.0,0.45494,0.00015,30.10903]
[1776452831425,34.04,77163.2,0.0,0.45494,0.00015,30.10903]
[1776452831433,34.04,77163.2,0.0,0.45494,0.00015,30.10903]
[1776452831499,34.04,77168.54,0.0,0.45575,0.00015,30.11806]
[1776452832468,34.04,77168.54,0.0,0.45575,0.00015,30.11806]
[1776452832553,34.04,77168.54,0.0,0.45575,0.00015,30.11806]
[1776452832959,34.04,77172.71,0.0,0.45639,0.00015,30.12504]
[1776452833884,34.04,77172.71,0.0,0.45639,0.00015,30.12504]
[1776452833942,34.04,77172.71,0.0,0.45639,0.00015,30.12504]
[1776452834242,34.04,77166.37,0.0,0.45541,0.00015,30.11437]
[1776452839992,34.04,77170.06,0.0,0.45598,0.00015,30.12056]
[1776452845039,34.04,77170.48,0.0,0.45604,0.00015,30.12123]
[1776452849258,34.03,77161.91,0.0,0.45472,0.00015,30.10665]
[1776452849712,34.03,77161.91,0.0,0.45472,0.00015,30.10665]
[1776452849742,34.03,77161.91,0.0,0.45472,0.00015,30.10665]
[1776452850553,34.03,77164.14,0.0,0.45506,0.00015,30.11045]
[1776452855492,34.03,77170.32,0.0,0.45599,0.00015,30.11785]
[1776452855506,34.03,77170.32,0.0,0.45599,0.00015,30.11785]
[1776452855499,34.03,77170.36,0.0,0.456,0.00015,30.1179]
[1776452856509,34.03,77171.05,0.0,0.4561,0.00015,30.11905]
[1776452859450,34.02,77163.51,0.0,0.45494,0.00015,30.10624]
[1776452861501,34.02,77153.89,0.0,0.45346,0.00015,30.08956]
[1776452863586,34.02,77143.72,0.0,0.4519,0.00015,30.07148]
[1776452865587,34.02,77136.27,0.0,0.45075,0.00015,30.05796]
[1776452868519,34.02,77127.44,0.0,0.4494,0.00015,30.04166]
[1776452873323,34.02,77122.76,0.0,0.44869,0.00015,30.03287]
[1776452873501,34.02,77119.24,0.0,0.44815,0.00015,30.02619]
[1776452874205,34.02,77119.24,0.0,0.44815,0.00015,30.02619]
[1776452874244,34.02,77119.24,0.0,0.44815,0.00015,30.02619]
[1776452874274,34.02,77119.24,0.0,0.44815,0.00015,30.02619]
[1776452874285,34.02,77116.88,0.0,0.44779,0.00015,30.02169]
[1776452877260,34.02,77126.88,0.0,0.44932,0.00015,30.04061]
[1776452878274,34.02,77126.88,0.0,0.44932,0.00015,30.04061]
[1776452878375,34.02,77129.21,0.0,0.44967,0.00015,30.04496]
[1776452879289,34.02,77129.21,0.0,0.44967,0.00015,30.04496]
[1776452879301,34.02,77129.21,0.0,0.44967,0.00015,30.04496]
[1776452879314,34.02,77129.42,0.0,0.44971,0.00015,30.04535]
[1776452883932,34.02,77126.5,0.0,0.44926,0.00015,30.03989]
[1776452883944,34.02,77126.5,0.0,0.44926,0.00015,30.03989]
[1776452884597,34.02,77125.96,0.0,0.44918,0.00015,30.03888]
[1776452885149,34.02,77125.96,0.0,0.44918,0.00015,30.03888]
[1776452885170,34.02,77125.96,0.0,0.44918,0.00015,30.03888]
[1776452885550,34.02,77123.39,0.0,0.44878,0.00015,30.03405]
[1776452890580,34.02,77123.92,0.0,0.44886,0.00015,30.03504]
[1776452891397,34.02,77125.43,0.0,0.44909,0.00015,30.03788]
[1776452891449,34.02,77125.43,0.0,0.44909,0.00015,30.03788]
[1776452891489,34.02,77107.06,0.0,0.44628,0.00015,30.00264]
[1776452892572,34.02,77107.06,0.0,0.44628,0.00015,30.00264]
[1776452892604,34.02,77080.91,0.0,0.44228,0.00015,29.9499]
[1776452892709,34.02,77080.91,0.0,0.44228,0.00015,29.9499]
[1776452892902,34.02,77080.91,0.0,0.44228,0.00015,29.9499]
[1776452892968,34.02,77080.91,0.0,0.44228,0.00015,29.9499]
[1776452893375,34.02,77080.91,0.0,0.44227,0.00015,29.94987]
[1776452894035,34.02,77080.91,0.0,0.44227,0.00015,29.94987]
[1776452894588,34.02,77086.51,0.0,0.44313,0.00015,29.96143]
[1776452896292,34.02,77090.66,0.0,0.44377,0.00015,29.96987]
[1776452896330,34.02,77090.66,0.0,0.44377,0.00015,29.96987]
[1776452896412,34.02,77090.66,0.0,0.44377,0.00015,29.96987]
[1776452898925,34.01,77080.61,0.0,0.44222,0.00015,29.94912]
[1776452898965,34.01,77080.61,0.0,0.44222,0.00015,29.94912]
[1776452899078,34.01,77080.61,0.0,0.44222,0.00015,29.94912]
[1776452899417,34.01,77082.54,0.0,0.44251,0.00015,29.95311]
[1776452900701,34.01,77086.01,0.0,0.44304,0.00015,29.96024]
[1776452900729,34.01,77086.01,0.0,0.44304,0.00015,29.96024]
[1776452901431,34.01,77089.6,0.0,0.44359,0.00015,29.96756]
[1776452901638,34.01,77089.6,0.0,0.44359,0.00015,29.96756]
[1776452901722,34.01,77089.6,0.0,0.44359,0.00015,29.96756]
[1776452901807,34.01,77089.6,0.0,0.44359,0.00015,29.96756]
[1776452902609,34.01,77089.6,0.0,0.44359,0.00015,29.96756]
[1776452902437,34.01,77092.91,0.0,0.44409,0.00015,29.97426]
[1776452902730,34.01,77092.91,0.0,0.44409,0.00015,29.97426]
[1776452904774,34.01,77100.04,0.0,0.44518,0.00015,29.98855]
[1776452905541,34.01,77101.65,0.0,0.44543,0.00015,29.99175]
[1776452906185,34.01,77101.65,0.0,0.44543,0.00015,29.99175]
[1776452906624,34.01,77103.24,0.0,0.44567,0.00015,29.9949]
[1776452906757,34.01,77103.24,0.0,0.44567,0.00015,29.9949]
[1776452907545,34.01,77103.64,0.0,0.44574,0.00015,29.99569]
[1776452908799,34.01,77104.57,0.0,0.44588,0.00015,29.99753]
[1776452908843,34.01,77104.57,0.0,0.44588,0.00015,29.99753]
[1776452909487,34.01,77104.57,0.0,0.44588,0.00015,29.99753]
[1776452910453,34.01,77104.57,0.0,0.44588,0.00015,29.99753]
[1776452910501,34.01,77104.57,0.0,0.44588,0.00015,29.99753]
[1776452910602,34.01,77107.68,0.0,0.44636,0.00015,30.00364]
[1776452910910,34.01,77107.68,0.0,0.44636,0.00015,30.00364]
[1776452911501,34.01,77107.68,0.0,0.44635,0.00015,30.00063]
[1776452912435,34.01,77107.68,0.0,0.44635,0.00015,30.00063]
[1776452912443,34.01,77107.68,0.0,0.44635,0.00015,30.00063]
[1776452912544,34.01,77107.52,0.0,0.44632,0.00015,30.00032]
[1776452917559,34.01,77117.6,0.0,0.44787,0.00015,30.01983]
[1776452919063,34.01,77117.6,0.0,0.44787,0.00015,30.01983]
[1776452919227,34.01,77117.6,0.0,0.44787,0.00015,30.01983]
[1776452919417,34.01,77117.6,0.0,0.44787,0.00015,30.01983]
[1776452919504,34.01,77117.6,0.0,0.44787,0.00015,30.01983]
[1776452919634,34.01,77117.6,0.0,0.44787,0.00015,30.01983]
[1776452919590,34.01,77131.71,0.0,0.45003,0.00015,30.04638]
[1776452919758,34.01,77131.71,0.0,0.45003,0.00015,30.04638]
[1776452919795,34.01,77131.71,0.0,0.45003,0.00015,30.04638]
[1776452919885,34.01,77131.71,0.0,0.45003,0.00015,30.04638]
[1776452920572,34.01,77131.29,0.0,0.44997,0.00015,30.04559]
[1776452920683,34.01,77131.29,0.0,0.44997,0.00015,30.04559]
[1776452920751,34.01,77131.29,0.0,0.44997,0.00015,30.04559]
[1776452921572,34.01,77139.53,0.0,0.45123,0.00015,30.0607]
[1776452921982,34.01,77139.53,0.0,0.45123,0.00015,30.0607]
[1776452921994,34.01,77139.53,0.0,0.45123,0.00015,30.0607]
[1776452921996,34.01,77139.53,0.0,0.45123,0.00015,30.0607]
[1776452922644,34.01,77146.07,0.0,0.45223,0.00015,30.07247]
[1776452923181,34.01,77146.07,0.0,0.45223,0.00015,30.07247]
[1776452923210,34.01,77146.07,0.0,0.45223,0.00015,30.07247]
[1776452925136,34.0,77146.07,0.0,0.45223,0.00015,30.07245]
[1776452927084,34.0,77145.28,0.0,0.4521,0.00015,30.07098]
[1776452927612,34.0,77147.67,0.0,0.45246,0.00015,30.07523]
[1776452928103,34.0,77147.67,0.0,0.45246,0.00015,30.07523]
[1776452928191,34.0,77148.09,0.0,0.45253,0.00015,30.07596]
[1776452929610,34.0,77148.09,0.0,0.45253,0.00015,30.07596]
[1776452929624,34.0,77148.09,0.0,0.45253,0.00015,30.07596]
[1776452929626,34.0,77148.09,0.0,0.45252,0.00015,30.07594]
[1776452929672,34.0,77148.09,0.0,0.45252,0.00015,30.07594]
[1776452929679,34.0,77148.09,0.0,0.45252,0.00015,30.07594]
[1776452930633,34.0,77152.57,0.0,0.45321,0.00015,30.08385]
[1776452932787,33.99,77150.29,0.0,0.45285,0.00015,30.07979]
[1776452932799,33.99,77150.29,0.0,0.45285,0.00015,30.07979]
[1776452933238,33.99,77150.29,0.0,0.45285,0.00015,30.07979]
[1776452933658,33.99,77149.25,0.0,0.45269,0.00015,30.07792]
[1776452938624,33.99,77138.52,0.0,0.45104,0.00015,30.05854]
[1776452943709,33.98,77138.83,0.0,0.45108,0.00015,30.05901]
[1776452944116,33.98,77138.83,0.0,0.45108,0.00015,30.05901]
[1776452944225,33.98,77138.83,0.0,0.45108,0.00015,30.05901]
[1776452945408,33.98,77138.86,0.0,0.45108,0.00015,30.05905]
[1776452945428,33.98,77144.53,0.0,0.45195,0.00015,30.06929]
[1776452950778,33.97,77136.75,0.0,0.45074,0.00015,30.05506]
[1776452955815,33.97,77136.29,0.0,0.45066,0.00015,30.05412]
[1776452962565,33.96,77134.82,0.0,0.45042,0.00015,30.05134]
[1776452963715,33.96,77132.79,0.0,0.45011,0.00015,30.04753]
[1776452964579,33.96,77132.41,0.0,0.45005,0.00015,30.04681]
[1776452967811,33.96,77130.97,0.0,0.44982,0.00015,30.04408]
[1776452967828,33.96,77130.97,0.0,0.44982,0.00015,30.04408]
[1776452969802,33.95,77130.57,0.0,0.44975,0.00015,30.0433]
[1776452969835,33.95,77130.57,0.0,0.44975,0.00015,30.0433]
[1776452969851,33.95,77130.57,0.0,0.44975,0.00015,30.0433]
[1776452971867,33.95,77130.72,0.0,0.44977,0.00015,30.04354]
[1776452971876,33.95,77130.72,0.0,0.44977,0.00015,30.04354]
[1776452971890,33.95,77130.72,0.0,0.44977,0.00015,30.04354]
[1776452974168,33.95,77129.7,0.0,0.44961,0.00015,30.03859]
[1776452974194,33.95,77129.7,0.0,0.44961,0.00015,30.03859]
[1776452975921,33.95,77130.2,0.0,0.44968,0.00015,30.03948]
[1776452976013,33.95,77130.2,0.0,0.44968,0.00015,30.03946]
[1776452981995,33.94,77128.28,0.0,0.44937,0.00015,30.03576]
[1776452984571,33.94,77127.74,0.0,0.44929,0.00015,30.03473]
[1776452984626,33.94,77126.9,0.0,0.44915,0.00015,30.03313]
[1776452985619,33.94,77119.61,0.0,0.44803,0.00015,30.0193]
[1776452986599,33.94,77119.61,0.0,0.44803,0.00015,30.0193]
[1776452986614,33.94,77119.61,0.0,0.44803,0.00015,30.0193]
[1776452986627,33.94,77119.61,0.0,0.44803,0.00015,30.0193]
[1776452986655,33.94,77114.94,0.0,0.44732,0.00015,30.01034]
[1776452988217,33.94,77114.94,0.0,0.44732,0.00015,30.01035]
[1776452988278,33.94,77114.94,0.0,0.44732,0.00015,30.01035]
[1776452988318,33.94,77118.07,0.0,0.4478,0.00015,30.01637]
[1776452991121,33.94,77116.53,0.0,0.44756,0.00015,30.01342]
[1776452991230,33.94,77116.53,0.0,0.44756,0.00015,30.01342]
[1776452991331,33.94,77118.82,0.0,0.44792,0.00015,30.01782]
[1776452992404,33.94,77127.22,0.0,0.4492,0.00015,30.03374]
[1776452997413,33.93,77127.6,0.0,0.44926,0.00015,30.03438]
[1776452998807,33.93,77129.79,0.0,0.44959,0.00015,30.03844]
[1776452998820,33.93,77129.79,0.0,0.44959,0.00015,30.03844]
[1776452999222,33.93,77129.5,0.0,0.44954,0.00015,30.03788]
[1776453000324,33.93,77129.5,0.0,0.44954,0.00015,30.03788]
[1776453000483,33.93,77129.5,0.0,0.44954,0.00015,30.03788]
[1776453000580,33.93,77129.5,0.0,0.44954,0.00015,30.03788]
[1776453000697,33.93,77129.5,0.0,0.44954,0.00015,30.03788]
[1776453000632,33.93,77129.04,0.0,0.44947,0.00015,30.037]
[1776453001228,33.93,77129.04,0.0,0.44947,0.00015,30.037]
[1776453002368,33.93,77137.45,0.0,0.45076,0.00015,30.05256]
[1776453002434,33.93,77137.45,0.0,0.45076,0.00015,30.05256]
[1776453002581,33.93,77140.63,0.0,0.45125,0.00015,30.05835]
[1776453003612,33.93,77140.63,0.0,0.45125,0.00015,30.05835]
[1776453003695,33.93,77142.45,0.0,0.45152,0.00015,30.06164]
[1776453004434,33.93,77142.45,0.0,0.45152,0.00015,30.06164]
[1776453004550,33.93,77142.45,0.0,0.45152,0.00015,30.06164]
[1776453004612,33.93,77142.45,0.0,0.45152,0.00015,30.06164]
[1776453004684,33.93,77153.19,0.0,0.45317,0.00015,30.08083]
[1776453004793,33.93,77153.19,0.0,0.45317,0.00015,30.08083]
[1776453004953,33.93,77153.19,0.0,0.45317,0.00015,30.08083]
[1776453005057,33.93,77153.19,0.0,0.45317,0.00015,30.08083]
[1776453005115,33.93,77153.19,0.0,0.45317,0.00015,30.08083]
[1776453005453,33.93,77160.53,0.0,0.4543,0.00015,30.09365]
[1776453006486,33.93,77160.53,0.0,0.4543,0.00015,30.09365]
[1776453006529,33.93,77160.53,0.0,0.4543,0.00015,30.09365]
[1776453006544,33.93,77160.53,0.0,0.4543,0.00015,30.09365]
[1776453006626,33.93,77161.26,0.0,0.45442,0.00015,30.09491]
[1776453008140,33.93,77161.26,0.0,0.45441,0.00015,30.0949]
[1776453008317,33.92,77161.89,0.0,0.45451,0.00015,30.09598]
[1776453010611,33.93,77161.89,0.0,0.45451,0.00015,30.09599]
[1776453010702,33.93,77164.29,0.0,0.45488,0.00015,30.10013]
[1776453015704,33.93,77168.67,0.0,0.45556,0.00015,30.10763]
[1776453018172,33.93,77170.83,0.0,0.4559,0.00015,30.1113]
[1776453018509,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453018975,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019018,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019059,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019166,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019244,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019395,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019517,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019603,33.93,77168.0,0.0,0.45546,0.00015,30.10653]
[1776453019695,33.93,77155.83,0.0,0.45359,0.00015,30.08554]
[1776453019782,33.93,77155.83,0.0,0.45359,0.00015,30.08554]
[1776453019829,33.93,77155.83,0.0,0.45359,0.00015,30.08554]
[1776453020094,33.93,77155.83,0.0,0.45359,0.00015,30.08554]
[1776453020135,33.93,77155.83,0.0,0.45359,0.00015,30.08554]
[1776453020736,33.93,77152.72,0.0,0.45311,0.00015,30.08006]
[1776453023798,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453023860,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453023993,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024310,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024335,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024408,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024484,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024619,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024662,33.93,77155.16,0.0,0.45348,0.00015,30.08432]
[1776453024705,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453024840,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453024896,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453025099,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453025133,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453025350,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453025510,33.93,77150.08,0.0,0.4527,0.00015,30.07533]
[1776453025559,33.93,77147.32,0.0,0.45227,0.00015,30.07039]
[1776453029509,33.92,77133.82,0.0,0.45019,0.00015,30.04578]
[1776453032480,33.92,77154.03,0.0,0.45329,0.00015,30.07921]
[1776453035677,33.92,77164.04,0.0,0.45482,0.00015,30.09655]
[1776453041493,33.91,77162.18,0.0,0.45452,0.00015,30.09324]
[1776453046532,33.9,77160.64,0.0,0.45428,0.00015,30.0905]
[1776453051565,33.9,77163.23,0.0,0.45467,0.00015,30.09492]
[1776453056601,33.9,77158.23,0.0,0.45389,0.00015,30.08619]
[1776453057610,33.89,77149.97,0.0,0.45262,0.00015,30.07162]
[1776453061723,33.89,77132.47,0.0,0.44992,0.00015,30.03974]
[1776453062223,33.89,77132.47,0.0,0.44992,0.00015,30.03974]
[1776453062796,33.89,77137.45,0.0,0.45069,0.00015,30.04896]
[1776453064302,33.89,77136.53,0.0,0.45055,0.00015,30.04726]
[1776453064356,33.89,77136.53,0.0,0.45055,0.00015,30.04726]
[1776453064485,33.89,77136.53,0.0,0.45055,0.00015,30.04726]
[1776453064662,33.89,77136.53,0.0,0.45055,0.00015,30.04725]
[1776453064868,33.89,77136.53,0.0,0.45055,0.00015,30.04725]
[1776453064949,33.89,77136.53,0.0,0.45055,0.00015,30.04725]
[1776453065716,33.89,77136.53,0.0,0.45055,0.00015,30.04725]
[1776453065718,33.89,77136.53,0.0,0.45055,0.00015,30.04725]
[1776453065794,33.89,77136.53,0.0,0.45055,0.00015,30.04725]
[1776453065780,33.89,77134.32,0.0,0.45021,0.00015,30.04316]
[1776453067533,33.89,77134.32,0.0,0.45021,0.00015,30.04317]
[1776453067582,33.89,77134.32,0.0,0.45021,0.00015,30.04317]
[1776453067681,33.89,77124.49,0.0,0.4487,0.00015,30.02477]
[1776453069345,33.89,77122.93,0.0,0.44846,0.00015,30.02182]
[1776453069411,33.89,77122.93,0.0,0.44846,0.00015,30.02182]
[1776453069785,33.89,77135.25,0.0,0.45035,0.00015,30.0449]
[1776453074733,33.89,77128.41,0.0,0.44929,0.00015,30.03212]
[1776453075324,33.89,77128.41,0.0,0.44929,0.00015,30.03212]
[1776453075353,33.89,77128.41,0.0,0.44929,0.00015,30.03212]
[1776453075737,33.89,77128.35,0.0,0.44929,0.00015,30.03202]
[1776453076862,33.89,77128.11,0.0,0.44925,0.00015,30.03156]
[1776453077792,33.89,77126.78,0.0,0.44904,0.00015,30.02907]
[1776453082801,33.89,77127.2,0.0,0.44911,0.00015,30.02985]
[1776453083080,33.89,77127.2,0.0,0.44911,0.00015,30.02985]
[1776453083136,33.89,77127.2,0.0,0.44911,0.00015,30.02985]
[1776453083807,33.89,77126.59,0.0,0.44901,0.00015,30.02869]
[1776453084689,33.89,77126.59,0.0,0.44901,0.00015,30.02869]
[1776453084748,33.89,77126.59,0.0,0.44901,0.00015,30.02869]
[1776453084815,33.89,77138.09,0.0,0.45078,0.00015,30.05007]
[1776453085032,33.89,77138.09,0.0,0.45078,0.00015,30.05007]
[1776453085135,33.89,77138.09,0.0,0.45078,0.00015,30.05007]
[1776453085812,33.89,77138.09,0.0,0.45078,0.00015,30.05006]
[1776453088239,33.89,77142.97,0.0,0.45153,0.00015,30.05892]
[1776453088280,33.89,77142.97,0.0,0.45153,0.00015,30.05892]
[1776453088827,33.89,77142.97,0.0,0.45153,0.00015,30.05891]
[1776453089528,33.89,77142.97,0.0,0.45153,0.00015,30.05891]
[1776453089539,33.89,77142.97,0.0,0.45153,0.00015,30.05891]
[1776453089833,33.89,77142.86,0.0,0.45151,0.00015,30.05869]
[1776453095092,33.88,77144.95,0.0,0.45181,0.00015,30.05938]
[1776453097329,33.88,77155.91,0.0,0.4535,0.00015,30.07888]
[1776453102935,33.88,77157.54,0.0,0.45374,0.00015,30.08167]
[1776453104944,33.87,77147.63,0.0,0.45221,0.00015,30.06409]
[1776453110429,33.87,77143.29,0.0,0.45154,0.00015,30.05619]
[1776453115012,33.87,77155.38,0.0,0.45339,0.00015,30.07771]
[1776453120111,33.86,77157.02,0.0,0.45364,0.00015,30.08054]
[1776453126314,33.86,77152.82,0.0,0.45298,0.00015,30.07307]
[1776453130121,33.85,77148.73,0.0,0.45235,0.00015,30.06573]
[1776453135154,33.85,77142.87,0.0,0.45144,0.00015,30.05509]
[1776453139185,33.85,77135.2,0.0,0.45025,0.00015,30.04098]
[1776453144217,33.84,77131.67,0.0,0.4497,0.00015,30.03436]
[1776453149254,33.84,77133.85,0.0,0.45003,0.00015,30.03837]
[1776453154578,33.84,77134.61,0.0,0.45014,0.00015,30.03671]
[1776453154579,33.84,77134.61,0.0,0.45014,0.00015,30.03671]
[1776453154588,33.84,77134.61,0.0,0.45014,0.00015,30.03671]
[1776453154854,33.84,77133.86,0.0,0.45002,0.00015,30.03529]
[1776453157002,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453157046,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453158392,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453158427,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453158437,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453158591,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453158826,33.84,77132.92,0.0,0.44987,0.00015,30.03352]
[1776453158867,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453158922,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159032,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159103,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159262,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159310,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159490,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159545,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159689,33.83,77132.99,0.0,0.44988,0.00015,30.03362]
[1776453159788,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160059,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160115,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160281,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160368,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160387,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160504,33.83,77140.49,0.0,0.45103,0.00015,30.04745]
[1776453160891,33.83,77148.81,0.0,0.45231,0.00015,30.06251]
[1776453161077,33.83,77148.81,0.0,0.45231,0.00015,30.06251]
[1776453161111,33.83,77148.81,0.0,0.45231,0.00015,30.06251]
[1776453161346,33.83,77148.81,0.0,0.45231,0.00015,30.06251]
[1776453162014,33.83,77148.81,0.0,0.45231,0.00015,30.06251]
[1776453162111,33.83,77148.81,0.0,0.45231,0.00015,30.06251]
[1776453162457,33.83,77164.66,0.0,0.45476,0.00015,30.09035]
[1776453163231,33.83,77164.66,0.0,0.45476,0.00015,30.09035]
[1776453163290,33.83,77164.66,0.0,0.45476,0.00015,30.09035]
[1776453163391,33.83,77167.15,0.0,0.45514,0.00015,30.09461]
[1776453166796,33.83,77167.23,0.0,0.45515,0.00015,30.09474]
[1776453166843,33.83,77167.23,0.0,0.45515,0.00015,30.09474]
[1776453166867,33.83,77168.27,0.0,0.45531,0.00015,30.09651]
[1776453171279,33.83,77164.74,0.0,0.45476,0.00015,30.09041]
[1776453171841,33.83,77164.68,0.0,0.45475,0.00015,30.09029]
[1776453176883,33.83,77170.3,0.0,0.45562,0.00015,30.09992]
[1776453181938,33.83,77175.31,0.0,0.4564,0.00015,30.10841]
[1776453182061,33.83,77180.1,0.0,0.45714,0.00015,30.11639]
[1776453182078,33.83,77180.1,0.0,0.45714,0.00015,30.11639]
[1776453182152,33.83,77180.1,0.0,0.45714,0.00015,30.11639]
[1776453182494,33.83,77180.1,0.0,0.45714,0.00015,30.1164]
[1776453183103,33.83,77180.1,0.0,0.45714,0.00015,30.1164]
[1776453183570,33.83,77180.1,0.0,0.45714,0.00015,30.1164]
[1776453183580,33.83,77180.1,0.0,0.45714,0.00015,30.1164]
[1776453183919,33.83,77189.58,0.0,0.45861,0.00015,30.13186]
[1776453189143,33.83,77189.56,0.0,0.45861,0.00015,30.13186]
[1776453194179,33.84,77185.08,0.0,0.45792,0.00015,30.12464]
[1776453199235,33.84,77182.24,0.0,0.45748,0.00015,30.11998]
[1776453199853,33.84,77182.24,0.0,0.45748,0.00015,30.11998]
[1776453199860,33.84,77176.32,0.0,0.45657,0.00015,30.11018]
[1776453201915,33.84,77175.1,0.0,0.45638,0.00015,30.10814]
[1776453201947,33.84,77175.1,0.0,0.45638,0.00015,30.10814]
[1776453203936,33.84,77172.66,0.0,0.456,0.00015,30.10403]
[1776453203945,33.84,77172.66,0.0,0.456,0.00015,30.10403]
[1776453203961,33.84,77172.66,0.0,0.456,0.00015,30.10403]
[1776453205950,33.83,77171.81,0.0,0.45587,0.00015,30.10258]
[1776453205985,33.83,77171.81,0.0,0.45587,0.00015,30.10258]
[1776453207997,33.83,77172.04,0.0,0.4559,0.00015,30.10295]
[1776453208061,33.83,77172.04,0.0,0.4559,0.00015,30.10295]
[1776453208673,33.83,77172.04,0.0,0.4559,0.00015,30.10295]
[1776453213941,33.83,77174.27,0.0,0.45624,0.00015,30.10367]
[1776453214142,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214195,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214269,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214374,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214485,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214561,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214791,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214928,33.83,77177.72,0.0,0.45677,0.00015,30.10943]
[1776453214905,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215132,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215177,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215340,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215413,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215521,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215594,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215719,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215742,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215927,33.83,77190.12,0.0,0.45868,0.00015,30.12971]
[1776453215820,33.83,77202.01,0.0,0.46052,0.00015,30.14851]
[1776453216092,33.83,77202.01,0.0,0.46052,0.00015,30.14851]
[1776453216155,33.83,77202.01,0.0,0.46052,0.00015,30.14851]
[1776453216926,33.83,77202.01,0.0,0.46052,0.00015,30.14851]
[1776453216990,33.83,77202.01,0.0,0.46052,0.00015,30.14851]
[1776453216944,33.83,77204.5,0.0,0.46091,0.00015,30.15236]
[1776453219755,33.83,77211.09,0.0,0.46192,0.00015,30.16242]
[1776453220199,33.83,77211.09,0.0,0.46192,0.00015,30.16242]
[1776453220206,33.83,77211.09,0.0,0.46192,0.00015,30.16242]
[1776453220761,33.83,77211.58,0.0,0.462,0.00015,30.16316]
[1776453222200,33.83,77211.58,0.0,0.462,0.00015,30.16316]
[1776453222228,33.83,77211.58,0.0,0.462,0.00015,30.16316]
[1776453222258,33.83,77211.58,0.0,0.462,0.00015,30.16316]
[1776453222482,33.83,77211.9,0.0,0.46205,0.00015,30.16363]
[1776453227562,33.83,77207.96,0.0,0.46144,0.00015,30.15764]
[1776453227569,33.83,77207.96,0.0,0.46144,0.00015,30.15764]
[1776453227811,33.83,77207.28,0.0,0.46133,0.00015,30.1566]
[1776453229827,33.83,77190.1,0.0,0.45868,0.00015,30.12965]
[1776453230438,33.83,77190.1,0.0,0.45868,0.00015,30.12965]
[1776453230939,33.83,77193.13,0.0,0.45915,0.00015,30.1345]
[1776453231897,33.83,77193.13,0.0,0.45915,0.00015,30.1345]
[1776453231998,33.83,77193.31,0.0,0.45917,0.00015,30.13479]
[1776453232560,33.83,77193.31,0.0,0.45917,0.00015,30.13479]
[1776453232848,33.83,77193.31,0.0,0.45918,0.00015,30.1348]
[1776453237885,33.83,77199.02,0.0,0.46006,0.00015,30.14383]
[1776453242919,33.83,77199.29,0.0,0.4601,0.00015,30.14426]
[1776453244935,33.83,77184.11,0.0,0.45776,0.00015,30.11999]
[1776453245939,33.83,77183.75,0.0,0.4577,0.00015,30.11941]
[1776453250975,33.84,77188.51,0.0,0.45844,0.00015,30.12719]
[1776453252839,33.84,77189.69,0.0,0.45863,0.00015,30.1291]
[1776453253031,33.84,77199.25,0.0,0.46011,0.00015,30.14427]
[1776453257016,33.84,77211.26,0.0,0.46196,0.00015,30.16276]
[1776453261427,33.84,77217.04,0.0,0.46285,0.00015,30.17141]
[1776453261440,33.84,77217.04,0.0,0.46285,0.00015,30.17141]
[1776453262055,33.84,77217.04,0.0,0.46285,0.00015,30.17141]
[1776453267070,33.84,77218.45,0.0,0.46307,0.00015,30.17348]
[1776453272178,33.83,77221.38,0.0,0.46351,0.00015,30.17477]
[1776453277380,33.83,77224.17,0.0,0.46394,0.00015,30.17883]
[1776453282413,33.83,77226.81,0.0,0.46435,0.00015,30.18263]
[1776453283459,33.83,77227.7,0.0,0.46448,0.00015,30.18391]
[1776453283954,33.83,77228.34,0.0,0.46458,0.00015,30.18482]
[1776453285108,33.83,77232.62,0.0,0.46524,0.00015,30.19092]
[1776453285517,33.83,77232.62,0.0,0.46524,0.00015,30.19092]
[1776453285992,33.83,77233.96,0.0,0.46545,0.00015,30.19281]
[1776453287489,33.83,77235.99,0.0,0.46576,0.00015,30.19565]
[1776453288026,33.83,77235.92,0.0,0.46575,0.00015,30.19555]
[1776453289900,33.83,77233.17,0.0,0.46533,0.00015,30.19168]
[1776453289979,33.83,77233.17,0.0,0.46533,0.00015,30.19168]
[1776453290035,33.83,77233.17,0.0,0.46533,0.00015,30.19168]
[1776453290206,33.83,77233.17,0.0,0.46533,0.00015,30.19168]
[1776453290227,33.83,77233.17,0.0,0.46533,0.00015,30.19168]
[1776453290048,33.83,77242.02,0.0,0.46669,0.00015,30.204]
[1776453290387,33.83,77242.02,0.0,0.46669,0.00015,30.204]
[1776453290520,33.83,77242.02,0.0,0.46669,0.00015,30.204]
[1776453290699,33.83,77242.02,0.0,0.46669,0.00015,30.204]
[1776453290942,33.83,77242.02,0.0,0.46669,0.00015,30.204]
[1776453291001,33.83,77242.02,0.0,0.46669,0.00015,30.204]
[1776453291085,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291134,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291180,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291412,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291475,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291628,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291685,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291828,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291894,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453292026,33.83,77250.28,0.0,0.46797,0.00015,30.21519]
[1776453291923,33.83,77257.09,0.0,0.46903,0.00015,30.22418]
[1776453295537,33.82,77250.71,0.0,0.46804,0.00015,30.21576]
[1776453295549,33.82,77250.71,0.0,0.46804,0.00015,30.21576]
[1776453295736,33.82,77249.21,0.0,0.46781,0.00015,30.21375]
[1776453300488,33.82,77243.9,0.0,0.46698,0.00015,30.20657]
[1776453300694,33.82,77244.58,0.0,0.46709,0.00015,30.20749]
[1776453302664,33.82,77253.41,0.0,0.46845,0.00015,30.21934]
[1776453303910,33.82,77253.41,0.0,0.46845,0.00015,30.21934]
[1776453303921,33.82,77253.41,0.0,0.46845,0.00015,30.21934]
[1776453304110,33.82,77252.13,0.0,0.46826,0.00015,30.21765]
[1776453304336,33.82,77252.13,0.0,0.46826,0.00015,30.21765]
[1776453305075,33.82,77255.18,0.0,0.46873,0.00015,30.22168]
[1776453305918,33.82,77255.18,0.0,0.46873,0.00015,30.22168]
[1776453306098,33.82,77256.39,0.0,0.46892,0.00015,30.22326]
[1776453310120,33.82,77258.31,0.0,0.46921,0.00015,30.22577]
[1776453310139,33.82,77257.57,0.0,0.4691,0.00015,30.2248]
[1776453311080,33.82,77257.53,0.0,0.46909,0.00015,30.22475]
[1776453311756,33.82,77257.53,0.0,0.46909,0.00015,30.22475]
[1776453311814,33.82,77257.53,0.0,0.46909,0.00015,30.22475]
[1776453311851,33.82,77257.53,0.0,0.46909,0.00015,30.22475]
[1776453311967,33.82,77257.53,0.0,0.46909,0.00015,30.22475]
[1776453312029,33.82,77257.53,0.0,0.46909,0.00015,30.22475]
[1776453312060,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312174,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312217,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312384,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312422,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312601,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312682,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312824,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453312889,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453313007,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453313064,33.82,77263.34,0.0,0.46999,0.00015,30.23224]
[1776453313108,33.83,77267.95,0.0,0.47071,0.00015,30.23809]
[1776453313219,33.83,77267.95,0.0,0.47071,0.00015,30.23809]
[1776453313474,33.83,77267.95,0.0,0.47071,0.00015,30.23809]
[1776453313496,33.83,77267.95,0.0,0.47071,0.00015,30.23809]
[1776453314133,33.83,77267.95,0.0,0.47071,0.00015,30.23809]
[1776453314075,33.83,77274.38,0.0,0.4717,0.00015,30.24607]
[1776453314226,33.83,77274.38,0.0,0.4717,0.00015,30.24607]
[1776453314755,33.83,77274.38,0.0,0.4717,0.00015,30.24607]
[1776453314843,33.83,77284.8,0.0,0.47331,0.00015,30.25861]
[1776453316438,33.83,77292.91,0.0,0.47457,0.00015,30.26803]
[1776453317239,33.83,77292.91,0.0,0.47457,0.00015,30.26803]
[1776453317248,33.83,77292.91,0.0,0.47457,0.00015,30.26803]
[1776453317708,33.83,77290.44,0.0,0.47419,0.00015,30.26519]
[1776453319225,33.83,77290.44,0.0,0.47419,0.00015,30.26519]
[1776453319501,33.83,77290.44,0.0,0.47419,0.00015,30.26519]
[1776453319534,33.83,77290.44,0.0,0.47419,0.00015,30.26519]
[1776453319608,33.83,77295.95,0.0,0.47504,0.00015,30.27148]
[1776453321472,33.83,77304.23,0.0,0.47632,0.00015,30.28067]
[1776453323490,33.83,77306.3,0.0,0.47664,0.00015,30.28291]
[1776453328693,33.83,77311.35,0.0,0.47742,0.00015,30.28831]
[1776453329377,33.82,77312.61,0.0,0.47762,0.00015,30.28964]
[1776453329531,33.82,77312.61,0.0,0.47762,0.00015,30.28964]
[1776453330536,33.83,77333.13,0.0,0.4808,0.00015,30.31028]
[1776453331784,33.83,77333.13,0.0,0.4808,0.00015,30.31028]
[1776453331829,33.83,77342.36,0.0,0.48222,0.00015,30.31595]
[1776453333603,33.83,77342.36,0.0,0.48222,0.00015,30.31595]
[1776453333630,33.83,77342.36,0.0,0.48222,0.00015,30.31595]
[1776453333849,33.83,77340.94,0.0,0.482,0.00015,30.31464]
[1776453340059,33.83,77336.83,0.0,0.48137,0.00015,30.31081]
[1776453340070,33.83,77336.83,0.0,0.48137,0.00015,30.31081]
[1776453340155,33.83,77328.12,0.0,0.48002,0.00015,30.30243]
[1776453344307,33.83,77331.72,0.0,0.48058,0.00015,30.30594]
[1776453344319,33.83,77331.72,0.0,0.48058,0.00015,30.30594]
[1776453345076,33.83,77330.65,0.0,0.48041,0.00015,30.3049]
[1776453346377,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453346389,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453346422,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453346439,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453346584,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453346819,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453346991,33.83,77329.19,0.0,0.48019,0.00015,30.30348]
[1776453347058,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347212,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347271,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347426,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347474,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347486,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347491,33.83,77326.05,0.0,0.4797,0.00015,30.30039]
[1776453347925,33.83,77324.17,0.0,0.47941,0.00015,30.29852]
[1776453351682,33.83,77332.0,0.0,0.48062,0.00015,30.30621]
[1776453355233,33.83,77330.53,0.0,0.48039,0.00015,30.30479]
[1776453355710,33.83,77329.07,0.0,0.48017,0.00015,30.30337]
[1776453356530,33.83,77329.07,0.0,0.48017,0.00015,30.30337]
[1776453356541,33.83,77329.07,0.0,0.48017,0.00015,30.30337]
[1776453357069,33.83,77328.28,0.0,0.48005,0.00015,30.3026]
[1776453362121,33.83,77332.91,0.0,0.48076,0.00015,30.3071]
[1776453362091,33.83,77342.49,0.0,0.48225,0.00015,30.31608]
[1776453364171,33.83,77342.42,0.0,0.48224,0.00015,30.31602]
[1776453369190,33.83,77340.17,0.0,0.48189,0.00015,30.31395]
[1776453369941,33.83,77337.9,0.0,0.48154,0.00015,30.31184]
[1776453369952,33.83,77337.9,0.0,0.48154,0.00015,30.31184]
[1776453370145,33.83,77334.69,0.0,0.48104,0.00015,30.30881]
[1776453370811,33.83,77334.69,0.0,0.48104,0.00015,30.30881]
[1776453370867,33.83,77335.6,0.0,0.48118,0.00015,30.30967]
[1776453373006,33.83,77335.6,0.0,0.48118,0.00015,30.30967]
[1776453373017,33.83,77335.6,0.0,0.48118,0.00015,30.30967]
[1776453373041,33.83,77336.9,0.0,0.48138,0.00015,30.3109]
[1776453375850,33.83,77327.73,0.0,0.47996,0.00015,30.30207]
[1776453376857,33.83,77321.37,0.0,0.47898,0.00015,30.29572]
[1776453381894,33.83,77332.08,0.0,0.48064,0.00015,30.30631]
[1776453385922,33.83,77340.17,0.0,0.48189,0.00015,30.31395]
[1776453390958,33.83,77338.96,0.0,0.4817,0.00015,30.31283]
[1776453392971,33.83,77332.41,0.0,0.48069,0.00015,30.30363]
[1776453394104,33.83,77323.09,0.0,0.47924,0.00015,30.29446]
[1776453395298,33.83,77323.09,0.0,0.47924,0.00015,30.29446]
[1776453396131,33.83,77318.71,0.0,0.47857,0.00015,30.29002]
[1776453397340,33.83,77318.88,0.0,0.47859,0.00015,30.2902]
[1776453398009,33.83,77318.88,0.0,0.47859,0.00015,30.2902]
[1776453403049,33.83,77317.83,0.0,0.47843,0.00015,30.28912]
[1776453408083,33.83,77319.41,0.0,0.47868,0.00015,30.29074]
[1776453413117,33.83,77318.5,0.0,0.47853,0.00015,30.28982]
[1776453417211,33.83,77319.72,0.0,0.47872,0.00015,30.29106]
[1776453417146,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417271,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417282,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417507,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417576,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417712,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417785,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417923,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453417995,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453418140,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453418173,33.83,77331.84,0.0,0.4806,0.00015,30.30309]
[1776453418241,33.83,77343.54,0.0,0.48241,0.00015,30.31406]
[1776453418361,33.83,77343.54,0.0,0.48241,0.00015,30.31406]
[1776453420169,33.83,77344.69,0.0,0.48259,0.00015,30.31511]
[1776453420939,33.83,77344.69,0.0,0.48259,0.00015,30.31511]
[1776453423032,33.83,77355.52,0.0,0.48427,0.00015,30.32465]
[1776453424124,33.83,77359.23,0.0,0.48484,0.00015,30.3278]
[1776453424202,33.83,77361.0,0.0,0.48512,0.00015,30.32928]
[1776453425915,33.84,77361.7,0.0,0.48523,0.00015,30.32987]
[1776453425928,33.84,77361.7,0.0,0.48523,0.00015,30.32987]
[1776453426222,33.84,77361.64,0.0,0.48522,0.00015,30.32982]
[1776453429261,33.84,77353.96,0.0,0.48403,0.00015,30.32332]
[1776453430006,33.84,77353.96,0.0,0.48403,0.00015,30.32332]
[1776453430018,33.84,77353.96,0.0,0.48403,0.00015,30.32332]
[1776453430022,33.84,77353.96,0.0,0.48403,0.00015,30.32332]
[1776453430107,33.84,77353.96,0.0,0.48403,0.00015,30.32332]
[1776453430247,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430296,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430347,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430502,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430550,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430702,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430755,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430914,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453430961,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453431131,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453431197,33.84,77350.47,0.0,0.48349,0.00015,30.32028]
[1776453431253,33.83,77342.7,0.0,0.48228,0.00015,30.3133]
[1776453431340,33.83,77342.7,0.0,0.48228,0.00015,30.3133]
[1776453432113,33.83,77342.7,0.0,0.48228,0.00015,30.3133]
[1776453432123,33.83,77342.7,0.0,0.48228,0.00015,30.3133]
[1776453432126,33.83,77342.7,0.0,0.48228,0.00015,30.3133]
[1776453432170,33.83,77342.7,0.0,0.48228,0.00015,30.3133]
[1776453432261,33.83,77337.64,0.0,0.4815,0.00015,30.30861]
[1776453432295,33.83,77337.64,0.0,0.4815,0.00015,30.30861]
[1776453433278,33.83,77335.86,0.0,0.48122,0.00015,30.30693]
[1776453434778,33.83,77335.86,0.0,0.48122,0.00015,30.30693]
[1776453435286,33.83,77335.1,0.0,0.48111,0.00015,30.30621]
[1776453438353,33.84,77335.71,0.0,0.4812,0.00015,30.30679]
[1776453438366,33.84,77335.71,0.0,0.4812,0.00015,30.30679]
[1776453439312,33.84,77336.18,0.0,0.48127,0.00015,30.30724]
[1776453441215,33.84,77344.35,0.0,0.48254,0.00015,30.3148]
[1776453442261,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442521,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442531,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442565,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442570,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442595,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442798,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453442861,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453443015,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453443070,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453443218,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453443277,33.83,77359.81,0.0,0.48493,0.00015,30.32829]
[1776453443241,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453443424,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453443481,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453443638,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453443691,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453443854,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453443926,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453444077,33.84,77359.94,0.0,0.48495,0.00015,30.3284]
[1776453444115,33.84,77360.98,0.0,0.48511,0.00015,30.32927]
[1776453446492,33.84,77362.24,0.0,0.48531,0.00015,30.33032]
[1776453446500,33.84,77362.24,0.0,0.48531,0.00015,30.33032]
[1776453446647,33.84,77353.09,0.0,0.48389,0.00015,30.32257]
[1776453450395,33.83,77350.79,0.0,0.48353,0.00015,30.32055]
[1776453453075,33.83,77345.27,0.0,0.48268,0.00015,30.31264]
[1776453453218,33.83,77344.62,0.0,0.48257,0.00015,30.31204]
[1776453454632,33.83,77342.6,0.0,0.48226,0.00015,30.3102]
[1776453454641,33.83,77342.6,0.0,0.48226,0.00015,30.3102]
[1776453455216,33.83,77341.91,0.0,0.48216,0.00015,30.30958]
[1776453457640,33.83,77347.85,0.0,0.48307,0.00015,30.31495]
[1776453457660,33.83,77347.85,0.0,0.48307,0.00015,30.31495]
[1776453457899,33.83,77347.85,0.0,0.48307,0.00015,30.31495]
[1776453458033,33.83,77360.08,0.0,0.48497,0.00015,30.32552]
[1776453459143,33.83,77371.54,0.0,0.48674,0.00015,30.3348]
[1776453459645,33.83,77371.54,0.0,0.48674,0.00015,30.3348]
[1776453459776,33.83,77371.54,0.0,0.48674,0.00015,30.3348]
[1776453460294,33.83,77384.12,0.0,0.48869,0.00015,30.3443]
[1776453460389,33.83,77384.12,0.0,0.48869,0.00015,30.3443]
[1776453461478,33.83,77384.06,0.0,0.48868,0.00015,30.34425]
[1776453462808,33.83,77384.06,0.0,0.48868,0.00015,30.34425]
[1776453462877,33.83,77384.06,0.0,0.48868,0.00015,30.34425]
[1776453463169,33.83,77383.49,0.0,0.4886,0.00015,30.34384]
[1776453465652,33.83,77383.31,0.0,0.48857,0.00015,30.34371]
[1776453466259,33.83,77387.01,0.0,0.48914,0.00015,30.34638]
[1776453466905,33.83,77387.01,0.0,0.48914,0.00015,30.34638]
[1776453467331,33.83,77388.49,0.0,0.48937,0.00015,30.34743]
[1776453472347,33.83,77387.98,0.0,0.48929,0.00015,30.34706]
[1776453477365,33.83,77388.83,0.0,0.48942,0.00015,30.34766]
[1776453482399,33.83,77392.62,0.0,0.49001,0.00015,30.3503]
[1776453486279,33.83,77385.8,0.0,0.48895,0.00015,30.34551]
[1776453488322,33.83,77377.23,0.0,0.48762,0.00015,30.33918]
[1776453493381,33.83,77379.63,0.0,0.48799,0.00015,30.34098]
[1776453495403,33.83,77376.15,0.0,0.48745,0.00015,30.33835]
[1776453496211,33.83,77376.61,0.0,0.48753,0.00015,30.3387]
[1776453501215,33.82,77380.54,0.0,0.48813,0.00015,30.34166]
[1776453503177,33.82,77400.72,0.0,0.49126,0.00015,30.35572]
[1776453504369,33.82,77400.72,0.0,0.49126,0.00015,30.35572]
[1776453509383,33.83,77398.51,0.0,0.49092,0.00015,30.35427]
[1776453510375,33.83,77390.23,0.0,0.48964,0.00015,30.34864]
[1776453510420,33.83,77390.23,0.0,0.48964,0.00015,30.34864]
[1776453510442,33.83,77390.23,0.0,0.48964,0.00015,30.34864]
[1776453511297,33.83,77376.18,0.0,0.48746,0.00015,30.33538]
[1776453513390,33.83,77376.82,0.0,0.48755,0.00015,30.33587]
[1776453518392,33.83,77377.99,0.0,0.48774,0.00015,30.33676]
[1776453520819,33.83,77374.71,0.0,0.48723,0.00015,30.33426]
[1776453520928,33.83,77374.71,0.0,0.48723,0.00015,30.33426]
[1776453520973,33.83,77374.71,0.0,0.48723,0.00015,30.33426]
[1776453520996,33.83,77374.71,0.0,0.48723,0.00015,30.33426]
[1776453521201,33.83,77371.65,0.0,0.48675,0.00015,30.33188]
[1776453523887,33.82,77366.7,0.0,0.48599,0.00015,30.32795]
[1776453523973,33.82,77366.4,0.0,0.48594,0.00015,30.3277]
[1776453526933,33.82,77372.74,0.0,0.48692,0.00015,30.33273]
[1776453527463,33.82,77372.74,0.0,0.48692,0.00015,30.33273]
[1776453527474,33.82,77372.74,0.0,0.48692,0.00015,30.33273]
[1776453527940,33.82,77373.13,0.0,0.48698,0.00015,30.33303]
[1776453530456,33.82,77374.26,0.0,0.48715,0.00015,30.3339]
[1776453530464,33.82,77374.26,0.0,0.48715,0.00015,30.3339]
[1776453531343,33.82,77371.76,0.0,0.48677,0.00015,30.33195]
[1776453536385,33.82,77370.25,0.0,0.48653,0.00015,30.33077]
[1776453540808,33.82,77367.2,0.0,0.48606,0.00015,30.32833]
[1776453541039,33.82,77367.2,0.0,0.48606,0.00015,30.32833]
[1776453543055,33.82,77356.42,0.0,0.48439,0.00015,30.31939]
[1776453547082,33.81,77365.01,0.0,0.48572,0.00016,30.32656]
[1776453549355,33.81,77368.24,0.0,0.48622,0.00016,30.32916]
[1776453549805,33.81,77368.24,0.0,0.48622,0.00016,30.32916]
[1776453549812,33.81,77368.24,0.0,0.48622,0.00016,30.32916]
[1776453550103,33.81,77368.24,0.0,0.48622,0.00016,30.32916]
[1776453553124,33.81,77361.28,0.0,0.48514,0.00016,30.32348]
[1776453558386,33.81,77357.09,0.0,0.48449,0.00016,30.31995]
[1776453559344,33.81,77349.64,0.0,0.48333,0.00016,30.31349]
[1776453560383,33.81,77343.28,0.0,0.48234,0.00016,30.30777]
[1776453561397,33.81,77330.35,0.0,0.48034,0.00015,30.29558]
[1776453561700,33.81,77330.35,0.0,0.48034,0.00015,30.29558]
[1776453562432,33.81,77324.69,0.0,0.47946,0.00015,30.29]
[1776453564055,33.81,77320.88,0.0,0.47887,0.00015,30.28616]
[1776453564074,33.81,77320.88,0.0,0.47887,0.00015,30.28616]
[1776453564205,33.81,77320.88,0.0,0.47887,0.00015,30.28616]
[1776453564653,33.81,77320.88,0.0,0.47887,0.00015,30.28616]
[1776453565210,33.81,77320.56,0.0,0.47882,0.00015,30.28584]
[1776453569121,33.81,77319.64,0.0,0.47868,0.00015,30.2849]
[1776453569203,33.81,77319.64,0.0,0.47868,0.00015,30.2849]
[1776453569292,33.81,77316.34,0.0,0.47817,0.00015,30.2815]
[1776453570750,33.81,77316.34,0.0,0.47817,0.00015,30.2815]
[1776453571253,33.81,77316.32,0.0,0.47816,0.00015,30.27848]
[1776453574351,33.81,77302.44,0.0,0.47601,0.00015,30.26365]
[1776453575291,33.81,77302.44,0.0,0.47601,0.00015,30.26365]
[1776453577224,33.81,77299.58,0.0,0.47557,0.00015,30.26048]
[1776453577404,33.81,77297.54,0.0,0.47525,0.00015,30.25821]
[1776453578931,33.81,77297.54,0.0,0.47525,0.00015,30.25821]
[1776453579423,33.81,77297.55,0.0,0.47525,0.00015,30.25822]
[1776453582429,33.81,77306.15,0.0,0.47659,0.00015,30.26771]
[1776453584442,33.81,77313.28,0.0,0.47769,0.00015,30.27532]
[1776453589477,33.81,77315.02,0.0,0.47796,0.00015,30.27714]
[1776453593842,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453593907,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453594180,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453594264,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453594286,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453594377,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453594472,33.81,77311.98,0.0,0.47749,0.00015,30.27394]
[1776453594415,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594509,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594533,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594597,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594626,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594653,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594780,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594819,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453594904,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453595033,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453595116,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453595265,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453595319,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453595462,33.81,77317.01,0.0,0.47827,0.00015,30.2792]
[1776453595352,33.81,77339.2,0.0,0.48171,0.00016,30.30101]
[1776453595602,33.81,77339.2,0.0,0.48171,0.00016,30.30101]
[1776453595760,33.81,77348.57,0.0,0.48316,0.00016,30.30955]
[1776453596532,33.81,77348.57,0.0,0.48316,0.00016,30.30954]
[1776453598107,33.81,77348.57,0.0,0.48316,0.00016,30.30954]
[1776453598464,33.81,77349.24,0.0,0.48326,0.00016,30.31013]
[1776453599338,33.81,77349.24,0.0,0.48326,0.00016,30.31013]
[1776453599350,33.81,77349.24,0.0,0.48326,0.00016,30.31013]
[1776453599417,33.81,77349.58,0.0,0.48331,0.00016,30.31043]
[1776453601266,33.81,77351.25,0.0,0.48357,0.00016,30.3119]
[1776453601290,33.81,77351.25,0.0,0.48357,0.00016,30.3119]
[1776453601398,33.81,77351.25,0.0,0.48357,0.00016,30.3119]
[1776453601429,33.81,77351.25,0.0,0.48357,0.00016,30.3119]
[1776453601490,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453601557,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453602142,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453602179,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453602342,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453602387,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453602457,33.81,77363.54,0.0,0.48548,0.00016,30.32234]
[1776453602433,33.81,77369.53,0.0,0.48641,0.00016,30.32718]
[1776453602575,33.81,77369.53,0.0,0.48641,0.00016,30.32718]
[1776453605006,33.81,77370.34,0.0,0.48653,0.00016,30.32782]
[1776453605016,33.81,77370.34,0.0,0.48653,0.00016,30.32782]
[1776453605415,33.81,77369.9,0.0,0.48647,0.00016,30.32748]
[1776453605835,33.81,77369.9,0.0,0.48647,0.00016,30.32748]
[1776453606491,33.81,77371.17,0.0,0.48666,0.00016,30.32848]
[1776453607108,33.81,77371.17,0.0,0.48666,0.00016,30.32848]
[1776453607200,33.81,77371.17,0.0,0.48666,0.00016,30.32848]
[1776453607439,33.81,77372.02,0.0,0.4868,0.00016,30.32915]
[1776453607632,33.81,77372.02,0.0,0.4868,0.00016,30.32915]
[1776453607830,33.81,77372.02,0.0,0.4868,0.00016,30.32915]
[1776453608480,33.81,77393.91,0.0,0.49019,0.00016,30.34518]
[1776453609483,33.81,77408.18,0.0,0.4924,0.00016,30.35445]
[1776453610493,33.81,77409.21,0.0,0.49256,0.00016,30.35508]
[1776453610806,33.81,77409.21,0.0,0.49256,0.00016,30.35508]
[1776453610815,33.81,77409.21,0.0,0.49256,0.00016,30.35508]
[1776453611362,33.81,77409.21,0.0,0.49256,0.00016,30.35508]
[1776453611419,33.81,77409.21,0.0,0.49256,0.00016,30.35508]
[1776453611470,33.81,77409.21,0.0,0.49256,0.00016,30.35508]
[1776453611372,33.81,77407.99,0.0,0.49237,0.00016,30.35433]
[1776453611644,33.81,77407.99,0.0,0.49237,0.00016,30.35433]
[1776453613565,33.81,77406.66,0.0,0.49217,0.00016,30.35351]
[1776453613594,33.81,77406.66,0.0,0.49217,0.00016,30.35351]
[1776453613671,33.81,77402.88,0.0,0.49158,0.00016,30.35112]
[1776453617344,33.81,77395.43,0.0,0.49043,0.00016,30.34621]
[1776453619853,33.81,77387.59,0.0,0.48921,0.00016,30.34078]
[1776453622903,33.81,77378.9,0.0,0.48786,0.00016,30.33443]
[1776453624753,33.81,77378.9,0.0,0.48786,0.00016,30.33443]
[1776453624822,33.81,77378.9,0.0,0.48786,0.00016,30.33443]
[1776453624854,33.81,77370.65,0.0,0.48658,0.00016,30.32808]
[1776453625714,33.81,77370.65,0.0,0.48658,0.00016,30.32808]
[1776453626446,33.81,77369.98,0.0,0.48648,0.00016,30.32755]
[1776453631471,33.81,77371.58,0.0,0.48673,0.00016,30.32881]
[1776453631484,33.81,77378.73,0.0,0.48784,0.00016,30.33131]
[1776453632534,33.81,77385.94,0.0,0.48895,0.00016,30.33661]
[1776453637545,33.81,77380.78,0.0,0.48815,0.00016,30.33284]
[1776453640436,33.81,77373.68,0.0,0.48705,0.00016,30.32746]
[1776453644432,33.81,77385.85,0.0,0.48894,0.00016,30.33655]
[1776453649448,33.81,77386.31,0.0,0.48901,0.00016,30.33688]
[1776453652171,33.81,77386.2,0.0,0.48899,0.00016,30.3368]
[1776453652211,33.81,77386.2,0.0,0.48899,0.00016,30.3368]
[1776453656250,33.81,77388.84,0.0,0.4894,0.00016,30.33867]
[1776453656309,33.81,77388.84,0.0,0.4894,0.00016,30.33867]
[1776453656332,33.81,77388.84,0.0,0.4894,0.00016,30.33867]
[1776453656353,33.81,77388.52,0.0,0.48935,0.00016,30.33845]
[1776453661996,33.81,77389.13,0.0,0.48945,0.00016,30.33888]
[1776453665025,33.81,77368.42,0.0,0.48624,0.00016,30.32331]
[1776453670208,33.81,77373.09,0.0,0.48696,0.00016,30.327]
[1776453672256,33.81,77373.09,0.0,0.48696,0.00016,30.327]
[1776453672330,33.81,77373.09,0.0,0.48696,0.00016,30.327]
[1776453672510,33.81,77373.09,0.0,0.48696,0.00016,30.327]
[1776453673578,33.81,77374.87,0.0,0.48724,0.00016,30.32838]
[1776453678613,33.81,77377.27,0.0,0.48761,0.00016,30.33021]
[1776453683694,33.82,77374.07,0.0,0.48712,0.00016,30.32776]
[1776453688745,33.82,77377.75,0.0,0.48769,0.00016,30.33058]
[1776453691664,33.82,77385.18,0.0,0.48884,0.00016,30.33308]
[1776453696744,33.82,77383.51,0.0,0.48858,0.00016,30.33186]
[1776453699505,33.82,77376.37,0.0,0.48747,0.00016,30.32654]
[1776453704552,33.82,77379.65,0.0,0.48798,0.00016,30.32901]
[1776453709560,33.82,77380.09,0.0,0.48805,0.00016,30.32934]
[1776453714588,33.82,77380.2,0.0,0.48806,0.00016,30.32942]
[1776453715213,33.82,77380.28,0.0,0.48808,0.00016,30.32948]
[1776453715410,33.82,77380.28,0.0,0.48808,0.00016,30.32948]
[1776453716407,33.81,77372.07,0.0,0.4868,0.00016,30.32321]
[1776453717413,33.81,77364.42,0.0,0.48562,0.00016,30.3171]
[1776453720584,33.81,77356.53,0.0,0.48439,0.00016,30.3105]
[1776453723208,33.81,77354.56,0.0,0.48408,0.00016,30.30881]
[1776453723227,33.81,77354.56,0.0,0.48408,0.00016,30.30881]
[1776453723456,33.81,77355.64,0.0,0.48425,0.00016,30.30973]
[1776453725469,33.81,77366.04,0.0,0.48586,0.00016,30.3184]
[1776453727487,33.81,77369.46,0.0,0.48639,0.00016,30.32114]
[1776453732522,33.8,77366.26,0.0,0.48589,0.00016,30.31856]
[1776453734553,33.8,77374.66,0.0,0.48719,0.00016,30.3252]
[1776453737553,33.8,77380.67,0.0,0.48813,0.00016,30.32975]
[1776453742588,33.8,77379.65,0.0,0.48797,0.00016,30.32899]
[1776453747624,33.8,77380.58,0.0,0.48811,0.00016,30.32968]
[1776453752643,33.8,77380.66,0.0,0.48812,0.00016,30.32974]
[1776453752659,33.8,77380.66,0.0,0.48812,0.00016,30.32675]
[1776453752759,33.8,77380.66,0.0,0.48812,0.00016,30.32675]
[1776453752795,33.8,77380.66,0.0,0.48812,0.00016,30.32675]
[1776453752872,33.8,77380.66,0.0,0.48812,0.00016,30.32675]
[1776453752914,33.8,77380.66,0.0,0.48812,0.00016,30.32675]
[1776453752964,33.8,77380.66,0.0,0.48812,0.00016,30.32675]
[1776453753668,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453753878,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453753932,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453753992,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754057,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754111,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754206,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754328,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754408,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754473,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754671,33.8,77383.75,0.0,0.4886,0.00016,30.32902]
[1776453754676,33.8,77394.49,0.0,0.49027,0.00016,30.33659]
[1776453754740,33.8,77394.49,0.0,0.49027,0.00016,30.33659]
[1776453754894,33.8,77394.49,0.0,0.49027,0.00016,30.33659]
[1776453754968,33.8,77394.49,0.0,0.49027,0.00016,30.33659]
[1776453755166,33.8,77394.49,0.0,0.49027,0.00016,30.33659]
[1776453755690,33.8,77403.24,0.0,0.49162,0.00016,30.34236]
[1776453755957,33.8,77403.24,0.0,0.49162,0.00016,30.34236]
[1776453755978,33.8,77403.24,0.0,0.49162,0.00016,30.34236]
[1776453756690,33.8,77405.04,0.0,0.4919,0.00016,30.34351]
[1776453756738,33.8,77405.04,0.0,0.4919,0.00016,30.34351]
[1776453757737,33.8,77405.92,0.0,0.49204,0.00016,30.34406]
[1776453757786,33.8,77405.92,0.0,0.49204,0.00016,30.34406]
[1776453761323,33.8,77403.97,0.0,0.49174,0.00016,30.34283]
[1776453761555,33.8,77402.59,0.0,0.49152,0.00016,30.34194]
[1776453761990,33.8,77402.59,0.0,0.49152,0.00016,30.34194]
[1776453762594,33.8,77401.51,0.0,0.49135,0.00016,30.34124]
[1776453767611,33.79,77399.63,0.0,0.49106,0.00016,30.34001]
[1776453769752,33.79,77393.1,0.0,0.49005,0.00016,30.33563]
[1776453774764,33.79,77390.14,0.0,0.48959,0.00016,30.33357]
[1776453778236,33.79,77388.51,0.0,0.48933,0.00016,30.33243]
[1776453778257,33.79,77388.51,0.0,0.48933,0.00016,30.33243]
[1776453778613,33.79,77384.57,0.0,0.48872,0.00016,30.3296]
[1776453783625,33.79,77382.6,0.0,0.48842,0.00016,30.32816]
[1776453787560,33.79,77376.25,0.0,0.48743,0.00016,30.32341]
[1776453788420,33.79,77376.25,0.0,0.48743,0.00016,30.32341]
[1776453788493,33.79,77376.25,0.0,0.48743,0.00016,30.32341]
[1776453790434,33.79,77373.55,0.0,0.48701,0.00016,30.32133]
[1776453790626,33.79,77373.73,0.0,0.48704,0.00016,30.32147]
[1776453793680,33.79,77380.03,0.0,0.48802,0.00016,30.32626]
[1776453798704,33.79,77383.93,0.0,0.48862,0.00016,30.32914]
[1776453803735,33.79,77387.88,0.0,0.48923,0.00016,30.33198]
[1776453803744,33.79,77387.88,0.0,0.48923,0.00016,30.33198]
[1776453803746,33.79,77387.88,0.0,0.48923,0.00016,30.33198]
[1776453803867,33.79,77392.01,0.0,0.48987,0.00016,30.33487]
[1776453804021,33.79,77392.01,0.0,0.48987,0.00016,30.33487]
[1776453809056,33.79,77396.45,0.0,0.49056,0.00016,30.3379]
[1776453814517,33.79,77392.48,0.0,0.48995,0.00016,30.33221]
[1776453814604,33.79,77377.82,0.0,0.48767,0.00016,30.32161]
[1776453814818,33.79,77377.82,0.0,0.48767,0.00016,30.32161]
[1776453815101,33.79,77377.82,0.0,0.48767,0.00016,30.32161]
[1776453820134,33.79,77373.31,0.0,0.48697,0.00016,30.31815]
[1776453824958,33.79,77368.48,0.0,0.48622,0.00016,30.31435]
[1776453825749,33.79,77367.67,0.0,0.4861,0.00016,30.3137]
[1776453827237,33.79,77367.67,0.0,0.4861,0.00016,30.3137]
[1776453827348,33.79,77367.67,0.0,0.4861,0.00016,30.3137]
[1776453827653,33.79,77354.96,0.0,0.48413,0.00016,30.30312]
[1776453827958,33.79,77354.96,0.0,0.48413,0.00016,30.30312]
[1776453828072,33.79,77354.96,0.0,0.48413,0.00016,30.30312]
[1776453828696,33.79,77339.09,0.0,0.48166,0.00016,30.28888]
[1776453829101,33.79,77339.09,0.0,0.48166,0.00016,30.28888]
[1776453829548,33.79,77329.95,0.0,0.48024,0.00016,30.28014]
[1776453831285,33.79,77331.13,0.0,0.48043,0.00016,30.28129]
[1776453831392,33.79,77332.57,0.0,0.48065,0.00016,30.28268]
[1776453833182,33.79,77332.57,0.0,0.48065,0.00016,30.28268]
[1776453833698,33.79,77334.41,0.0,0.48093,0.00016,30.28444]
[1776453838842,33.78,77336.32,0.0,0.48122,0.00016,30.28624]
[1776453841779,33.78,77324.86,0.0,0.47944,0.00016,30.27508]
[1776453843726,33.78,77318.04,0.0,0.47839,0.00016,30.26816]
[1776453848737,33.78,77322.49,0.0,0.47908,0.00016,30.2727]
[1776453854326,33.78,77321.12,0.0,0.47886,0.00016,30.27132]
[1776453855712,33.78,77307.22,0.0,0.47671,0.00016,30.25675]
[1776453856769,33.78,77306.72,0.0,0.47663,0.00016,30.2562]
[1776453861787,33.78,77306.15,0.0,0.47654,0.00016,30.25558]
[1776453863892,33.78,77312.73,0.0,0.47756,0.00016,30.26262]
[1776453865765,33.78,77327.76,0.0,0.47989,0.00016,30.27796]
[1776453867701,33.78,77330.17,0.0,0.48027,0.00016,30.28032]
[1776453867783,33.78,77330.48,0.0,0.48031,0.00016,30.28062]
[1776453869114,33.78,77331.03,0.0,0.4804,0.00016,30.28115]
[1776453869137,33.78,77331.03,0.0,0.4804,0.00016,30.28115]
[1776453869729,33.78,77331.03,0.0,0.4804,0.00016,30.28115]
[1776453869756,33.78,77331.03,0.0,0.4804,0.00016,30.28114]
[1776453874775,33.77,77330.17,0.0,0.48026,0.00016,30.2773]
[1776453879906,33.77,77338.23,0.0,0.4815,0.00016,30.28499]
[1776453880947,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881006,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881063,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881180,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881411,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881493,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881605,33.77,77342.46,0.0,0.48216,0.00016,30.28892]
[1776453881706,33.76,77347.19,0.0,0.48289,0.00016,30.29321]
[1776453883568,33.76,77351.93,0.0,0.48363,0.00016,30.29742]
[1776453883795,33.76,77353.76,0.0,0.48391,0.00016,30.29901]
[1776453887715,33.76,77360.48,0.0,0.48495,0.00016,30.30473]
[1776453892715,33.76,77362.44,0.0,0.48525,0.00016,30.30636]
[1776453892727,33.76,77362.44,0.0,0.48525,0.00016,30.30636]
[1776453892809,33.76,77363.85,0.0,0.48547,0.00016,30.30752]
[1776453893731,33.76,77363.85,0.0,0.48547,0.00016,30.30752]
[1776453893759,33.76,77363.85,0.0,0.48547,0.00016,30.30752]
[1776453893831,33.76,77363.85,0.0,0.48547,0.00016,30.30752]
[1776453894663,33.76,77368.61,0.0,0.48621,0.00016,30.31138]
[1776453896835,33.76,77363.21,0.0,0.48537,0.00016,30.30699]
[1776453898171,33.76,77368.25,0.0,0.48616,0.00016,30.31109]
[1776453898689,33.76,77368.83,0.0,0.48625,0.00016,30.31156]
[1776453903726,33.76,77371.03,0.0,0.48659,0.00016,30.3133]
[1776453905743,33.75,77363.29,0.0,0.48538,0.00016,30.30705]
[1776453909767,33.75,77352.22,0.0,0.48366,0.00016,30.29764]
[1776453910409,33.75,77352.22,0.0,0.48366,0.00016,30.29764]
[1776453910774,33.75,77351.24,0.0,0.48351,0.00016,30.29677]
[1776453915810,33.74,77354.49,0.0,0.48401,0.00016,30.29959]
[1776453920439,33.74,77354.39,0.0,0.48399,0.00016,30.29949]
[1776453920741,33.74,77354.39,0.0,0.48399,0.00016,30.29949]
[1776453920798,33.74,77354.39,0.0,0.48399,0.00016,30.29949]
[1776453920883,33.74,77360.09,0.0,0.48487,0.00016,30.30435]
[1776453921128,33.74,77360.09,0.0,0.48487,0.00016,30.30435]
[1776453921276,33.74,77360.09,0.0,0.48487,0.00016,30.30435]
[1776453921454,33.74,77360.09,0.0,0.48487,0.00016,30.30435]
[1776453921559,33.74,77360.09,0.0,0.48487,0.00016,30.30435]
[1776453921739,33.74,77360.09,0.0,0.48487,0.00016,30.30435]
[1776453921857,33.74,77380.69,0.0,0.48808,0.00016,30.32068]
[1776453922875,33.74,77394.04,0.0,0.49015,0.00016,30.33022]
[1776453923872,33.74,77388.93,0.0,0.48936,0.00016,30.32666]
[1776453924878,33.74,77382.3,0.0,0.48833,0.00016,30.32187]
[1776453929385,33.74,77379.1,0.0,0.48783,0.00016,30.31949]
[1776453929850,33.74,77377.77,0.0,0.48762,0.00016,30.31848]
[1776453932826,33.74,77377.35,0.0,0.48755,0.00016,30.31517]
[1776453933659,33.74,77376.17,0.0,0.48737,0.00016,30.31427]
[1776453935664,33.74,77369.86,0.0,0.48639,0.00016,30.30935]
[1776453941348,33.74,77371.6,0.0,0.48666,0.00016,30.31073]
[1776453942957,33.74,77365.86,0.0,0.48577,0.00016,30.30614]
[1776453943879,33.74,77362.58,0.0,0.48526,0.00016,30.30345]
[1776453948907,33.74,77367.86,0.0,0.48608,0.00016,30.30775]
[1776453954212,33.74,77367.59,0.0,0.48603,0.00016,30.30753]
[1776453959252,33.74,77367.53,0.0,0.48602,0.00016,30.30747]
[1776453961846,33.73,77359.78,0.0,0.48482,0.00016,30.30109]
[1776453964859,33.73,77357.53,0.0,0.48447,0.00016,30.29918]
[1776453965305,33.73,77357.53,0.0,0.48447,0.00016,30.29918]
[1776453965913,33.73,77361.83,0.0,0.48514,0.00016,30.3028]
[1776453966844,33.73,77361.83,0.0,0.48514,0.00016,30.3028]
[1776453966865,33.73,77361.17,0.0,0.48503,0.00016,30.30225]
[1776453969402,33.73,77356.2,0.0,0.48426,0.00016,30.29804]
[1776453969790,33.73,77352.8,0.0,0.48373,0.00016,30.29509]
[1776453971259,33.73,77352.8,0.0,0.48373,0.00016,30.29509]
[1776453971269,33.73,77352.8,0.0,0.48373,0.00016,30.29509]
[1776453971465,33.73,77351.69,0.0,0.48356,0.00016,30.29412]
[1776453977251,33.72,77351.68,0.0,0.48355,0.00016,30.29409]
[1776453982274,33.72,77351.26,0.0,0.48348,0.00016,30.29371]
[1776453984018,33.72,77357.87,0.0,0.48451,0.00016,30.29943]
[1776453989214,33.71,77357.41,0.0,0.48443,0.00016,30.29903]
[1776453992415,33.71,77363.08,0.0,0.48531,0.00016,30.3008]
[1776453992498,33.71,77363.08,0.0,0.48531,0.00016,30.3008]
[1776453992602,33.71,77363.08,0.0,0.48531,0.00016,30.3008]
[1776453992649,33.71,77363.08,0.0,0.48531,0.00016,30.3008]
[1776453992832,33.71,77363.08,0.0,0.48531,0.00016,30.3008]
[1776453992892,33.71,77363.08,0.0,0.48531,0.00016,30.3008]
[1776453992841,33.71,77367.97,0.0,0.48607,0.00016,30.30479]
[1776453993031,33.71,77367.97,0.0,0.48607,0.00016,30.30479]
[1776453993102,33.71,77367.97,0.0,0.48607,0.00016,30.30479]
[1776453993246,33.71,77367.97,0.0,0.48607,0.00016,30.30479]
[1776453993283,33.71,77367.97,0.0,0.48607,0.00016,30.30479]
[1776453993891,33.71,77367.97,0.0,0.48607,0.00016,30.30479]
[1776453993913,33.71,77374.23,0.0,0.48704,0.00016,30.30973]
[1776453995377,33.71,77380.22,0.0,0.48798,0.00016,30.3143]
[1776453998412,33.71,77384.93,0.0,0.48871,0.00016,30.31777]
[1776453998449,33.71,77384.93,0.0,0.48871,0.00016,30.31777]
[1776453998550,33.71,77392.59,0.0,0.4899,0.00016,30.3232]
[1776453999932,33.71,77392.59,0.0,0.4899,0.00016,30.3232]
[1776453999937,33.71,77396.08,0.0,0.49044,0.00016,30.32558]
[1776454000956,33.71,77396.08,0.0,0.49044,0.00016,30.32558]
[1776454001900,33.71,77396.08,0.0,0.49044,0.00016,30.32558]
[1776454001419,33.71,77396.21,0.0,0.49046,0.00016,30.32567]
[1776454002616,33.71,77396.5,0.0,0.49051,0.00016,30.32587]
[1776454003958,33.71,77396.5,0.0,0.49051,0.00016,30.32587]
[1776454004888,33.71,77397.04,0.0,0.49059,0.00016,30.32623]
[1776454010097,33.71,77395.0,0.0,0.49028,0.00016,30.32486]
[1776454015167,33.72,77392.77,0.0,0.48993,0.00016,30.32333]
[1776454020195,33.72,77389.34,0.0,0.4894,0.00016,30.32093]
[1776454020652,33.72,77389.34,0.0,0.4894,0.00016,30.32093]
[1776454020888,33.72,77380.87,0.0,0.48808,0.00016,30.31479]
[1776454021034,33.72,77380.87,0.0,0.48808,0.00016,30.31479]
[1776454021894,33.72,77364.92,0.0,0.4856,0.00016,30.30232]
[1776454022908,33.72,77358.37,0.0,0.48458,0.00016,30.29686]
[1776454023576,33.72,77358.37,0.0,0.48458,0.00016,30.29686]
[1776454023813,33.72,77358.37,0.0,0.48458,0.00016,30.29686]
[1776454023926,33.72,77353.69,0.0,0.48385,0.00016,30.29283]
[1776454024921,33.72,77346.64,0.0,0.48276,0.00016,30.28658]
[1776454026856,33.72,77333.19,0.0,0.48066,0.00016,30.27403]
[1776454027889,33.72,77333.19,0.0,0.48066,0.00016,30.27403]
[1776454027901,33.72,77333.19,0.0,0.48066,0.00016,30.27403]
[1776454027936,33.72,77330.31,0.0,0.48021,0.00016,30.27123]
[1776454032105,33.71,77335.47,0.0,0.48101,0.00016,30.2762]
[1776454032112,33.71,77335.47,0.0,0.48101,0.00016,30.2762]
[1776454032733,33.71,77337.88,0.0,0.48139,0.00016,30.27849]
[1776454037751,33.71,77339.75,0.0,0.48168,0.00016,30.28023]
[1776454042759,33.7,77339.93,0.0,0.4817,0.00016,30.28038]
[1776454045075,33.7,77348.29,0.0,0.483,0.00016,30.28803]
[1776454048930,33.7,77360.34,0.0,0.48488,0.00016,30.29849]
[1776454050896,33.7,77366.07,0.0,0.48577,0.00016,30.30323]
[1776454055952,33.7,77366.63,0.0,0.48585,0.00016,30.30069]
[1776454058914,33.7,77363.75,0.0,0.4854,0.00016,30.29833]
[1776454058992,33.7,77364.07,0.0,0.48545,0.00016,30.29859]
[1776454061980,33.7,77352.26,0.0,0.48361,0.00016,30.28855]
[1776454064001,33.7,77350.41,0.0,0.48333,0.00016,30.28692]
[1776454069057,33.7,77350.48,0.0,0.48334,0.00016,30.28698]
[1776454072047,33.7,77343.91,0.0,0.48231,0.00016,30.28106]
[1776454077059,33.7,77343.64,0.0,0.48227,0.00016,30.28082]
[1776454082069,33.7,77343.45,0.0,0.48225,0.00016,30.28065]
[1776454083296,33.7,77343.45,0.0,0.48225,0.00016,30.28065]
[1776454084000,33.7,77338.71,0.0,0.48151,0.00016,30.27624]
[1776454085375,33.7,77335.89,0.0,0.48107,0.00016,30.27358]
[1776454086034,33.7,77335.89,0.0,0.48107,0.00016,30.27357]
[1776454087157,33.7,77337.95,0.0,0.48139,0.00016,30.27552]
[1776454087172,33.7,77337.95,0.0,0.48139,0.00016,30.27552]
[1776454088029,33.7,77341.88,0.0,0.482,0.00016,30.27919]
[1776454093064,33.7,77341.16,0.0,0.48188,0.00016,30.27851]
[1776454098099,33.69,77340.23,0.0,0.48173,0.00016,30.27763]
[1776454103324,33.69,77341.06,0.0,0.48186,0.00016,30.27839]
[1776454109361,33.69,77341.78,0.0,0.48197,0.00016,30.27907]
[1776454113852,33.69,77336.06,0.0,0.48108,0.00016,30.27071]
[1776454114073,33.69,77326.67,0.0,0.47962,0.00016,30.26156]
[1776454115848,33.69,77325.16,0.0,0.47939,0.00016,30.26005]
[1776454115878,33.69,77325.16,0.0,0.47939,0.00016,30.26005]
[1776454115968,33.69,77325.16,0.0,0.47939,0.00016,30.26005]
[1776454116010,33.69,77324.55,0.0,0.47929,0.00016,30.25944]
[1776454117632,33.69,77324.46,0.0,0.47928,0.00016,30.25935]
[1776454117642,33.69,77324.46,0.0,0.47928,0.00016,30.25935]
[1776454117644,33.69,77324.46,0.0,0.47928,0.00016,30.25935]
[1776454118020,33.69,77319.84,0.0,0.47856,0.00016,30.25466]
[1776454121262,33.69,77312.37,0.0,0.4774,0.00016,30.24686]
[1776454124067,33.69,77302.44,0.0,0.47585,0.00016,30.23608]
[1776454124237,33.69,77302.44,0.0,0.47585,0.00016,30.23608]
[1776454125107,33.69,77295.48,0.0,0.47476,0.00016,30.22826]
[1776454125518,33.69,77295.48,0.0,0.47476,0.00016,30.22826]
[1776454125554,33.69,77295.48,0.0,0.47476,0.00016,30.22826]
[1776454125582,33.69,77295.48,0.0,0.47476,0.00016,30.22826]
[1776454125785,33.69,77290.5,0.0,0.47399,0.00016,30.22253]
[1776454127304,33.69,77283.22,0.0,0.47285,0.00016,30.21394]
[1776454128341,33.69,77283.22,0.0,0.47285,0.00016,30.21394]
[1776454128395,33.69,77283.22,0.0,0.47285,0.00016,30.21394]
[1776454128406,33.69,77280.29,0.0,0.4724,0.00016,30.21041]
[1776454130992,33.69,77282.33,0.0,0.47271,0.00016,30.21285]
[1776454131008,33.69,77282.33,0.0,0.47271,0.00016,30.21285]
[1776454131093,33.69,77284.69,0.0,0.47308,0.00016,30.21566]
[1776454136397,33.68,77283.31,0.0,0.47286,0.00016,30.214]
[1776454141490,33.68,77281.46,0.0,0.47257,0.00016,30.21176]
[1776454146524,33.67,77284.75,0.0,0.47307,0.00016,30.21567]
[1776454151562,33.67,77276.92,0.0,0.47185,0.00016,30.20618]
[1776454154087,33.67,77272.84,0.0,0.47121,0.00016,30.20113]
[1776454154096,33.67,77272.84,0.0,0.47121,0.00016,30.20113]
[1776454154581,33.67,77274.4,0.0,0.47145,0.00016,30.20305]
[1776454159615,33.66,77279.28,0.0,0.4722,0.00016,30.209]
[1776454164650,33.66,77280.2,0.0,0.47234,0.00016,30.21009]
[1776454168681,33.65,77287.17,0.0,0.47342,0.00016,30.2184]
[1776454172680,33.65,77292.18,0.0,0.4742,0.00016,30.22124]
[1776454173179,33.65,77295.52,0.0,0.47472,0.00016,30.22507]
[1776454177792,33.65,77295.87,0.0,0.47477,0.00016,30.22546]
[1776454177798,33.65,77295.87,0.0,0.47477,0.00016,30.22546]
[1776454177891,33.65,77294.98,0.0,0.47463,0.00016,30.22444]
[1776454182973,33.64,77295.97,0.0,0.47478,0.00016,30.22555]
[1776454188034,33.64,77295.24,0.0,0.47466,0.00016,30.22469]
[1776454192231,33.63,77288.13,0.0,0.47355,0.00016,30.21643]
[1776454197295,33.63,77288.17,0.0,0.47355,0.00016,30.21645]
[1776454202123,33.63,77305.61,0.0,0.47627,0.00016,30.23625]
[1776454203199,33.63,77306.68,0.0,0.47643,0.00016,30.23742]
[1776454204539,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204564,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204594,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204623,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204654,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204689,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204733,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204874,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454204960,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454205084,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454205140,33.63,77307.63,0.0,0.47658,0.00016,30.23845]
[1776454205118,33.63,77319.02,0.0,0.47836,0.00016,30.25053]
[1776454205292,33.63,77319.02,0.0,0.47836,0.00016,30.25053]
[1776454205380,33.63,77319.02,0.0,0.47836,0.00016,30.25053]
[1776454205481,33.63,77319.02,0.0,0.47836,0.00016,30.25053]
[1776454205928,33.63,77319.02,0.0,0.47836,0.00016,30.25053]
[1776454205936,33.63,77319.02,0.0,0.47836,0.00016,30.25053]
[1776454206003,33.63,77327.1,0.0,0.47962,0.00016,30.25874]
[1776454207072,33.63,77327.1,0.0,0.47962,0.00016,30.25874]
[1776454207126,33.63,77327.1,0.0,0.47962,0.00016,30.25874]
[1776454207172,33.63,77337.11,0.0,0.48118,0.00016,30.26848]
[1776454207366,33.63,77337.11,0.0,0.48118,0.00016,30.26848]
[1776454207957,33.63,77337.11,0.0,0.48118,0.00016,30.26848]
[1776454212995,33.62,77332.79,0.0,0.4805,0.00016,30.26431]
[1776454218033,33.62,77318.19,0.0,0.47822,0.00016,30.24965]
[1776454220050,33.62,77314.43,0.0,0.47764,0.00016,30.24571]
[1776454222062,33.62,77328.56,0.0,0.47984,0.00016,30.26017]
[1776454223071,33.62,77338.91,0.0,0.48146,0.00016,30.27017]
[1776454224203,33.62,77351.32,0.0,0.48339,0.00016,30.28151]
[1776454225340,33.62,77351.32,0.0,0.48339,0.00016,30.28151]
[1776454225410,33.62,77351.32,0.0,0.48339,0.00016,30.28151]
[1776454227754,33.62,77347.63,0.0,0.48281,0.00016,30.2782]
[1776454228104,33.62,77346.86,0.0,0.48269,0.00016,30.2775]
[1776454233138,33.61,77349.94,0.0,0.48316,0.00016,30.27726]
[1776454235152,33.61,77340.96,0.0,0.48176,0.00016,30.26906]
[1776454239181,33.61,77349.43,0.0,0.48308,0.00016,30.27679]
[1776454239379,33.61,77349.43,0.0,0.48308,0.00016,30.27679]
[1776454240249,33.61,77356.19,0.0,0.48414,0.00016,30.28273]
[1776454242005,33.6,77356.19,0.0,0.48413,0.00016,30.28273]
[1776454242204,33.6,77355.9,0.0,0.48409,0.00016,30.28247]
[1776454242747,33.6,77355.9,0.0,0.48409,0.00016,30.28247]
[1776454243208,33.6,77355.79,0.0,0.48407,0.00016,30.28238]
[1776454244066,33.6,77355.79,0.0,0.48407,0.00016,30.28238]
[1776454244216,33.6,77353.88,0.0,0.48377,0.00016,30.28071]
[1776454249251,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454249842,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454249926,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454249935,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454250008,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454250086,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454250231,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454250269,33.6,77358.09,0.0,0.48442,0.00016,30.28434]
[1776454250264,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454250513,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454250562,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454250714,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454250767,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454250933,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454250974,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454251157,33.6,77365.67,0.0,0.48561,0.00016,30.29069]
[1776454251274,33.6,77384.4,0.0,0.48853,0.00016,30.30523]
[1776454252272,33.6,77392.87,0.0,0.48986,0.00016,30.31127]
[1776454254175,33.6,77392.6,0.0,0.48982,0.00016,30.31108]
[1776454254204,33.6,77392.6,0.0,0.48982,0.00016,30.31108]
[1776454254287,33.6,77392.24,0.0,0.48976,0.00016,30.31083]
[1776454254424,33.6,77392.24,0.0,0.48976,0.00016,30.31083]
[1776454256318,33.6,77392.34,0.0,0.48978,0.00016,30.3109]
[1776454256326,33.6,77392.34,0.0,0.48978,0.00016,30.3109]
[1776454256379,33.6,77392.34,0.0,0.48978,0.00016,30.3109]
[1776454257307,33.6,77390.4,0.0,0.48947,0.00016,30.30954]
[1776454257653,33.6,77390.4,0.0,0.48947,0.00016,30.30954]
[1776454258311,33.6,77389.46,0.0,0.48933,0.00016,30.30888]
[1776454260309,33.6,77387.28,0.0,0.48899,0.00016,30.30732]
[1776454260322,33.6,77386.96,0.0,0.48894,0.00016,30.30709]
[1776454261224,33.6,77387.69,0.0,0.48905,0.00016,30.30761]
[1776454263216,33.6,77400.83,0.0,0.4911,0.00016,30.31664]
[1776454264072,33.6,77400.83,0.0,0.4911,0.00016,30.31664]
[1776454264082,33.6,77400.83,0.0,0.4911,0.00016,30.31664]
[1776454264237,33.6,77404.96,0.0,0.49175,0.00016,30.31931]
[1776454267089,33.6,77406.58,0.0,0.492,0.00016,30.32034]
[1776454267097,33.6,77406.58,0.0,0.492,0.00016,30.32034]
[1776454267162,33.6,77406.58,0.0,0.492,0.00016,30.32034]
[1776454267273,33.6,77406.58,0.0,0.492,0.00016,30.32034]
[1776454267180,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454267339,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454267505,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454267547,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454267727,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454267776,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454267936,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454268147,33.6,77413.1,0.0,0.49302,0.00016,30.32435]
[1776454268225,33.6,77416.29,0.0,0.49351,0.00016,30.32623]
[1776454268360,33.6,77416.29,0.0,0.49351,0.00016,30.32623]
[1776454268441,33.6,77416.29,0.0,0.49351,0.00016,30.32623]
[1776454268608,33.6,77416.29,0.0,0.49351,0.00016,30.32623]
[1776454268649,33.6,77416.29,0.0,0.49351,0.00016,30.32623]
[1776454268671,33.6,77416.29,0.0,0.49351,0.00016,30.32623]
[1776454268980,33.6,77415.09,0.0,0.49333,0.00016,30.32553]
[1776454274100,33.59,77413.92,0.0,0.49314,0.00016,30.32483]
[1776454274569,33.59,77401.15,0.0,0.49114,0.00016,30.31684]
[1776454276444,33.59,77394.23,0.0,0.49006,0.00016,30.31219]
[1776454281567,33.59,77391.46,0.0,0.48963,0.00016,30.31027]
[1776454285293,33.59,77386.79,0.0,0.4889,0.00016,30.30695]
[1776454285349,33.59,77385.71,0.0,0.48873,0.00016,30.30617]
[1776454285506,33.59,77385.71,0.0,0.48873,0.00016,30.30617]
[1776454286894,33.59,77385.71,0.0,0.48873,0.00016,30.30617]
[1776454286908,33.59,77385.71,0.0,0.48873,0.00016,30.30617]
[1776454287296,33.59,77383.35,0.0,0.48836,0.00016,30.30444]
[1776454289209,33.59,77375.32,0.0,0.48711,0.00016,30.29836]
[1776454294312,33.59,77380.97,0.0,0.48799,0.00016,30.29967]
[1776454297267,33.58,77389.73,0.0,0.48935,0.00016,30.30605]
[1776454298901,33.58,77394.03,0.0,0.49003,0.00016,30.30906]
[1776454298916,33.58,77394.03,0.0,0.49003,0.00016,30.30906]
[1776454299287,33.58,77394.09,0.0,0.49004,0.00016,30.3091]
[1776454304336,33.58,77388.76,0.0,0.4892,0.00016,30.30536]
[1776454304261,33.58,77384.89,0.0,0.4886,0.00016,30.30257]
[1776454307083,33.58,77381.77,0.0,0.48811,0.00016,30.30026]
[1776454307277,33.58,77382.7,0.0,0.48825,0.00016,30.30095]
[1776454309347,33.58,77374.07,0.0,0.4869,0.00016,30.29438]
[1776454311347,33.58,77363.98,0.0,0.48533,0.00016,30.28626]
[1776454311777,33.58,77363.98,0.0,0.48533,0.00016,30.28626]
[1776454311808,33.58,77363.98,0.0,0.48533,0.00016,30.28626]
[1776454312013,33.58,77362.4,0.0,0.48508,0.00016,30.28494]
[1776454318179,33.58,77364.55,0.0,0.48542,0.00016,30.28673]
[1776454321765,33.58,77374.71,0.0,0.487,0.00016,30.29488]
[1776454324015,33.58,77381.45,0.0,0.48806,0.00016,30.30002]
[1776454327565,33.58,77386.2,0.0,0.4888,0.00016,30.30351]
[1776454328373,33.58,77387.57,0.0,0.48901,0.00016,30.3045]
[1776454330365,33.58,77389.09,0.0,0.48925,0.00016,30.30559]
[1776454330373,33.58,77389.09,0.0,0.48925,0.00016,30.30559]
[1776454331305,33.58,77391.01,0.0,0.48955,0.00016,30.30694]
[1776454331969,33.58,77391.01,0.0,0.48955,0.00016,30.30694]
[1776454332374,33.58,77390.26,0.0,0.48943,0.00016,30.30642]
[1776454333272,33.58,77373.62,0.0,0.48683,0.00016,30.29402]
[1776454334355,33.58,77376.5,0.0,0.48728,0.00016,30.29626]
[1776454339588,33.57,77376.45,0.0,0.48727,0.00016,30.29621]
[1776454344615,33.57,77375.41,0.0,0.48711,0.00016,30.2954]
[1776454345091,33.57,77375.41,0.0,0.48711,0.00016,30.2954]
[1776454345102,33.57,77375.41,0.0,0.48711,0.00016,30.2954]
[1776454345305,33.57,77381.7,0.0,0.48809,0.00016,30.30019]
[1776454350359,33.57,77378.4,0.0,0.48757,0.00016,30.2977]
[1776454351462,33.57,77384.87,0.0,0.48858,0.00016,30.29953]
[1776454352337,33.57,77392.36,0.0,0.48975,0.00016,30.30488]
[1776454357378,33.57,77395.25,0.0,0.4902,0.00016,30.30688]
[1776454358044,33.57,77395.68,0.0,0.49027,0.00016,30.30717]
[1776454358371,33.57,77388.3,0.0,0.48912,0.00016,30.30202]
[1776454359367,33.57,77379.62,0.0,0.48776,0.00016,30.29563]
[1776454361300,33.57,77374.59,0.0,0.48697,0.00016,30.29177]
[1776454363338,33.57,77368.37,0.0,0.486,0.00016,30.28683]
[1776454363604,33.57,77368.37,0.0,0.486,0.00016,30.28683]
[1776454363686,33.57,77368.37,0.0,0.486,0.00016,30.28683]
[1776454366194,33.57,77369.3,0.0,0.48615,0.00016,30.28758]
[1776454366341,33.57,77370.05,0.0,0.48626,0.00016,30.28818]
[1776454371678,33.56,77366.11,0.0,0.48565,0.00016,30.28498]
[1776454376695,33.56,77367.04,0.0,0.48579,0.00016,30.28574]
[1776454379534,33.56,77376.82,0.0,0.48732,0.00016,30.29348]
[1776454381445,33.56,77385.13,0.0,0.48862,0.00016,30.29971]
[1776454384379,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454384458,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454384515,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454384557,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454384606,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454384788,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454384819,33.56,77393.85,0.0,0.48998,0.00016,30.30591]
[1776454385371,33.56,77397.32,0.0,0.49052,0.00016,30.30827]
[1776454386569,33.56,77394.42,0.0,0.49007,0.00016,30.3063]
[1776454386609,33.56,77394.42,0.0,0.49007,0.00016,30.3063]
[1776454387421,33.56,77392.71,0.0,0.4898,0.00016,30.30512]
[1776454390554,33.56,77389.95,0.0,0.48937,0.00016,30.30318]
[1776454391374,33.56,77387.81,0.0,0.48903,0.00016,30.30165]
[1776454396405,33.56,77389.25,0.0,0.48926,0.00016,30.30268]
[1776454397386,33.56,77379.86,0.0,0.48779,0.00016,30.29579]
[1776454402412,33.55,77375.83,0.0,0.48716,0.00016,30.29271]
[1776454403498,33.55,77368.92,0.0,0.48608,0.00016,30.28724]
[1776454405387,33.55,77357.44,0.0,0.48428,0.00016,30.27768]
[1776454406134,33.55,77357.44,0.0,0.48428,0.00016,30.27768]
[1776454406368,33.55,77352.37,0.0,0.48349,0.00016,30.27326]
[1776454408374,33.55,77346.08,0.0,0.4825,0.00016,30.26761]
[1776454408881,33.55,77346.08,0.0,0.4825,0.00016,30.26761]
[1776454409390,33.55,77344.07,0.0,0.48219,0.00016,30.26576]
[1776454410946,33.55,77344.07,0.0,0.48218,0.00016,30.26576]
[1776454411431,33.55,77343.96,0.0,0.48216,0.00016,30.26265]
[1776454415460,33.54,77355.36,0.0,0.48394,0.00016,30.27286]
[1776454417416,33.54,77358.72,0.0,0.48447,0.00016,30.27576]
[1776454422417,33.54,77357.75,0.0,0.48432,0.00016,30.27492]
[1776454427454,33.54,77356.53,0.0,0.48413,0.00016,30.27387]
[1776454432535,33.54,77359.84,0.0,0.48464,0.00016,30.27671]
[1776454433612,33.54,77366.5,0.0,0.48569,0.00016,30.28226]
[1776454438614,33.54,77368.64,0.0,0.48602,0.00016,30.28399]
[1776454439336,33.54,77368.64,0.0,0.48602,0.00016,30.28399]
[1776454439357,33.54,77368.64,0.0,0.48602,0.00016,30.28399]
[1776454439385,33.54,77368.64,0.0,0.48602,0.00016,30.28399]
[1776454439526,33.54,77368.64,0.0,0.48602,0.00016,30.28399]
[1776454439565,33.54,77368.64,0.0,0.48602,0.00016,30.28399]
[1776454439593,33.54,77370.6,0.0,0.48633,0.00016,30.28557]
[1776454439754,33.54,77370.6,0.0,0.48633,0.00016,30.28557]
[1776454439803,33.54,77370.6,0.0,0.48633,0.00016,30.28557]
[1776454439811,33.54,77370.6,0.0,0.48633,0.00016,30.28557]
[1776454440599,33.54,77372.07,0.0,0.48656,0.00016,30.28674]
[1776454441375,33.54,77372.07,0.0,0.48656,0.00016,30.28674]
[1776454441439,33.54,77371.25,0.0,0.48643,0.00016,30.28609]
[1776454447276,33.54,77372.81,0.0,0.48667,0.00016,30.28732]
[1776454452845,33.54,77373.48,0.0,0.48677,0.00016,30.28784]
[1776454453068,33.54,77373.48,0.0,0.48677,0.00016,30.28784]
[1776454454534,33.54,77363.14,0.0,0.48516,0.00016,30.27947]
[1776454456528,33.54,77355.72,0.0,0.48399,0.00016,30.27315]
[1776454456670,33.54,77355.72,0.0,0.48399,0.00016,30.27315]
[1776454457542,33.54,77352.64,0.0,0.48351,0.00016,30.27046]
[1776454459263,33.54,77346.95,0.0,0.48262,0.00016,30.26536]
[1776454459276,33.54,77346.95,0.0,0.48262,0.00016,30.26536]
[1776454459556,33.54,77340.27,0.0,0.48157,0.00016,30.25918]
[1776454461689,33.53,77339.38,0.0,0.48143,0.00016,30.25833]
[1776454462542,33.53,77330.87,0.0,0.4801,0.00016,30.25012]
[1776454465617,33.53,77316.26,0.0,0.47782,0.00016,30.23526]
[1776454466558,33.53,77324.57,0.0,0.47912,0.00016,30.24384]
[1776454467590,33.53,77333.06,0.0,0.48044,0.00016,30.25227]
[1776454471562,33.53,77343.41,0.0,0.48206,0.00016,30.2591]
[1776454475555,33.53,77335.01,0.0,0.48074,0.00016,30.25114]
[1776454480582,33.53,77339.33,0.0,0.48141,0.00016,30.25526]
[1776454485777,33.52,77340.88,0.0,0.48165,0.00016,30.25671]
[1776454490897,33.52,77342.67,0.0,0.48193,0.00016,30.25837]
[1776454495971,33.52,77343.04,0.0,0.48199,0.00016,30.2587]
[1776454500811,33.51,77340.99,0.0,0.48166,0.00016,30.25678]
[1776454501022,33.51,77340.99,0.0,0.48166,0.00016,30.25678]
[1776454502381,33.51,77320.02,0.0,0.47838,0.00016,30.23608]
[1776454504043,33.51,77316.83,0.0,0.47788,0.00016,30.23276]
[1776454505048,33.51,77316.83,0.0,0.47788,0.00016,30.23276]
[1776454506879,33.51,77305.75,0.0,0.47615,0.00016,30.22085]
[1776454506914,33.51,77305.75,0.0,0.47615,0.00016,30.22085]
[1776454506919,33.51,77305.75,0.0,0.47615,0.00016,30.22085]
[1776454507407,33.51,77305.75,0.0,0.47615,0.00016,30.22085]
[1776454507611,33.52,77309.13,0.0,0.47668,0.00016,30.22455]
[1776454510518,33.52,77314.51,0.0,0.47752,0.00016,30.23033]
[1776454510594,33.52,77314.51,0.0,0.47752,0.00016,30.23033]
[1776454510599,33.52,77314.67,0.0,0.47754,0.00016,30.2305]
[1776454516308,33.52,77321.2,0.0,0.47857,0.00016,30.23733]
[1776454518144,33.52,77329.24,0.0,0.47983,0.00016,30.24547]
[1776454523220,33.52,77327.44,0.0,0.47955,0.00016,30.24368]
[1776454523337,33.52,77318.74,0.0,0.47819,0.00016,30.23481]
[1776454525197,33.52,77312.89,0.0,0.47727,0.00016,30.22864]
[1776454530231,33.53,77318.99,0.0,0.47823,0.00016,30.23508]
[1776454535268,33.53,77312.53,0.0,0.47722,0.00016,30.22527]
[1776454536452,33.53,77304.69,0.0,0.47599,0.00016,30.21675]
[1776454537692,33.53,77304.69,0.0,0.47599,0.00016,30.21675]
[1776454538654,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454538967,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539309,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539321,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539348,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539382,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539422,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539509,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539605,33.53,77300.71,0.0,0.47537,0.00016,30.21231]
[1776454539670,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454539732,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454539832,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454539876,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540046,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540116,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540244,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540295,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540511,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540585,33.53,77288.35,0.0,0.47343,0.00016,30.19806]
[1776454540704,33.53,77274.26,0.0,0.47123,0.00016,30.18094]
[1776454541312,33.53,77274.26,0.0,0.47123,0.00016,30.18094]
[1776454543144,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543164,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543212,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543273,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543415,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543475,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543629,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543654,33.53,77271.57,0.0,0.47081,0.00016,30.17756]
[1776454543477,33.53,77268.86,0.0,0.47038,0.00016,30.17412]
[1776454543875,33.53,77268.86,0.0,0.47038,0.00016,30.17412]
[1776454543945,33.53,77268.86,0.0,0.47038,0.00016,30.17412]
[1776454544089,33.53,77268.86,0.0,0.47038,0.00016,30.17412]
[1776454544122,33.53,77268.86,0.0,0.47038,0.00016,30.17412]
[1776454544363,33.53,77268.86,0.0,0.47038,0.00016,30.17412]
[1776454544386,33.52,77267.66,0.0,0.47019,0.00016,30.17258]
[1776454546445,33.52,77267.66,0.0,0.47019,0.00016,30.17258]
[1776454546625,33.52,77267.66,0.0,0.47019,0.00016,30.17258]
[1776454547030,33.52,77261.82,0.0,0.46928,0.00016,30.16503]
[1776454547074,33.52,77261.82,0.0,0.46928,0.00016,30.16503]
[1776454547211,33.52,77261.82,0.0,0.46928,0.00016,30.16503]
[1776454547284,33.52,77261.82,0.0,0.46928,0.00016,30.16503]
[1776454547429,33.52,77243.66,0.0,0.46644,0.00016,30.14057]
[1776454549368,33.53,77232.94,0.0,0.46476,0.00016,30.12543]
[1776454551279,33.53,77231.04,0.0,0.46447,0.00016,30.12269]
[1776454551417,33.53,77229.18,0.0,0.46418,0.00016,30.12]
[1776454556515,33.53,77228.27,0.0,0.46403,0.00016,30.11868]
[1776454556556,33.53,77228.27,0.0,0.46403,0.00016,30.11868]
[1776454559415,33.53,77227.03,0.0,0.46384,0.00016,30.11687]
[1776454559516,33.53,77228.34,0.0,0.46405,0.00016,30.11879]
[1776454562029,33.53,77228.5,0.0,0.46407,0.00016,30.11902]
[1776454562039,33.53,77228.5,0.0,0.46407,0.00016,30.11902]
[1776454562459,33.53,77228.74,0.0,0.46411,0.00016,30.11937]
[1776454563450,33.53,77228.74,0.0,0.46411,0.00016,30.11937]
[1776454563550,33.53,77226.31,0.0,0.46373,0.00016,30.11582]
[1776454568723,33.53,77226.52,0.0,0.46376,0.00016,30.11614]
[1776454569509,33.53,77233.91,0.0,0.46492,0.00016,30.12686]
[1776454570541,33.53,77241.21,0.0,0.46606,0.00016,30.13721]
[1776454575562,33.53,77237.66,0.0,0.46551,0.00016,30.13224]
[1776454576760,33.53,77240.94,0.0,0.46603,0.00016,30.13687]
[1776454576770,33.53,77240.94,0.0,0.46603,0.00016,30.13687]
[1776454577673,33.54,77241.27,0.0,0.46608,0.00016,30.13734]
[1776454582686,33.54,77246.55,0.0,0.46691,0.00016,30.14469]
[1776454582640,33.54,77256.73,0.0,0.4685,0.00016,30.15844]
[1776454584690,33.54,77262.42,0.0,0.46939,0.00016,30.1659]
[1776454586680,33.53,77272.25,0.0,0.47092,0.00016,30.17846]
[1776454590379,33.53,77272.77,0.0,0.471,0.00016,30.17909]
[1776454590388,33.53,77272.77,0.0,0.471,0.00016,30.17909]
[1776454590736,33.53,77271.38,0.0,0.47078,0.00016,30.17733]
[1776454595736,33.52,77270.39,0.0,0.47061,0.00016,30.17305]
[1776454595967,33.52,77273.83,0.0,0.47115,0.00016,30.17737]
[1776454596001,33.52,77273.83,0.0,0.47115,0.00016,30.17737]
[1776454596026,33.52,77273.83,0.0,0.47115,0.00016,30.17737]
[1776454596705,33.52,77273.83,0.0,0.47115,0.00016,30.17736]
[1776454601738,33.52,77276.69,0.0,0.47159,0.00016,30.18088]
[1776454604758,33.52,77283.73,0.0,0.47269,0.00016,30.18947]
[1776454606213,33.52,77280.65,0.0,0.47221,0.00016,30.18573]
[1776454606773,33.51,77280.3,0.0,0.47215,0.00016,30.1853]
[1776454608926,33.51,77281.17,0.0,0.47229,0.00016,30.18634]
[1776454608933,33.51,77281.17,0.0,0.47229,0.00016,30.18634]
[1776454609794,33.51,77281.47,0.0,0.47233,0.00016,30.1867]
[1776454612831,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454612847,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454613276,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454613381,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454613492,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454613497,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454613565,33.51,77280.59,0.0,0.47219,0.00016,30.18561]
[1776454613576,33.51,77266.71,0.0,0.47002,0.00016,30.16825]
[1776454614805,33.51,77255.97,0.0,0.46834,0.00016,30.1542]
[1776454615673,33.51,77259.53,0.0,0.46889,0.00016,30.15891]
[1776454619798,33.5,77267.1,0.0,0.47007,0.00016,30.16872]
[1776454620522,33.5,77267.1,0.0,0.47007,0.00016,30.16872]
[1776454620532,33.5,77267.1,0.0,0.47007,0.00016,30.16872]
[1776454620669,33.5,77263.27,0.0,0.46947,0.00016,30.16377]
[1776454623892,33.5,77257.84,0.0,0.46862,0.00016,30.15663]
[1776454628823,33.5,77253.42,0.0,0.46793,0.00016,30.15072]
[1776454629364,33.5,77258.71,0.0,0.46876,0.00016,30.15777]
[1776454630773,33.5,77266.71,0.0,0.47001,0.00016,30.16819]
[1776454631965,33.5,77266.95,0.0,0.47005,0.00016,30.16849]
[1776454631980,33.5,77266.95,0.0,0.47005,0.00016,30.16849]
[1776454632739,33.5,77266.51,0.0,0.46998,0.00016,30.16792]
[1776454636830,33.5,77275.04,0.0,0.47131,0.00016,30.17869]
[1776454641848,33.49,77276.95,0.0,0.4716,0.00016,30.18104]
[1776454644759,33.49,77262.57,0.0,0.46935,0.00016,30.16275]
[1776454645726,33.49,77264.88,0.0,0.46971,0.00016,30.16574]
[1776454646830,33.49,77279.09,0.0,0.47193,0.00016,30.18364]
[1776454651857,33.48,77281.44,0.0,0.47229,0.00016,30.18349]
[1776454653546,33.48,77287.76,0.0,0.47328,0.00016,30.19108]
[1776454653597,33.48,77287.76,0.0,0.47328,0.00016,30.19108]
[1776454654654,33.48,77293.59,0.0,0.47419,0.00016,30.19792]
[1776454654814,33.48,77293.59,0.0,0.47419,0.00016,30.19792]
[1776454654833,33.48,77293.59,0.0,0.47419,0.00016,30.19792]
[1776454654685,33.48,77299.72,0.0,0.47515,0.00016,30.20495]
[1776454655137,33.48,77299.72,0.0,0.47515,0.00016,30.20495]
[1776454655238,33.48,77302.97,0.0,0.47566,0.00016,30.2086]
[1776454657199,33.48,77303.27,0.0,0.47571,0.00016,30.20893]
[1776454657695,33.48,77303.27,0.0,0.47571,0.00016,30.20893]
[1776454657706,33.48,77303.27,0.0,0.47571,0.00016,30.20893]
[1776454657795,33.48,77306.34,0.0,0.47619,0.00016,30.21233]
[1776454663168,33.48,77307.46,0.0,0.47637,0.00016,30.21357]
[1776454668204,33.49,77305.88,0.0,0.47612,0.00016,30.21185]
[1776454673512,33.49,77306.67,0.0,0.47625,0.00016,30.21273]
[1776454673561,33.49,77305.92,0.0,0.47613,0.00016,30.2119]
[1776454679284,33.49,77303.29,0.0,0.47572,0.00016,30.209]
[1776454684320,33.49,77298.41,0.0,0.47496,0.00016,30.20352]
[1776454689611,33.49,77301.88,0.0,0.47551,0.00016,30.20744]
[1776454689870,33.49,77283.74,0.0,0.47266,0.00016,30.18633]
[1776454693142,33.49,77284.19,0.0,0.47273,0.00016,30.18687]
[1776454693889,33.49,77284.19,0.0,0.47273,0.00016,30.18687]
[1776454693766,33.49,77283.35,0.0,0.4726,0.00016,30.18586]
[1776454694011,33.49,77283.35,0.0,0.4726,0.00016,30.18586]
[1776454695487,33.49,77273.94,0.0,0.47113,0.00016,30.17429]
[1776454695914,33.49,77273.94,0.0,0.47113,0.00016,30.17429]
[1776454696818,33.49,77265.12,0.0,0.46974,0.00016,30.16307]
[1776454698746,33.49,77263.27,0.0,0.46945,0.00016,30.16065]
[1776454700893,33.49,77263.97,0.0,0.46956,0.00016,30.16156]
[1776454700905,33.49,77263.97,0.0,0.46956,0.00016,30.16156]
[1776454701445,33.49,77261.99,0.0,0.46925,0.00016,30.15897]
[1776454706481,33.48,77257.45,0.0,0.46853,0.00016,30.15295]
[1776454710507,33.48,77266.93,0.0,0.47001,0.00016,30.16531]
[1776454711609,33.48,77277.07,0.0,0.4716,0.00016,30.17509]
[1776454717716,33.47,77278.43,0.0,0.4718,0.00016,30.17674]
[1776454722608,33.47,77270.44,0.0,0.47055,0.00016,30.16672]
[1776454727786,33.47,77278.82,0.0,0.47185,0.00016,30.17716]
[1776454733672,33.46,77278.45,0.0,0.47179,0.00016,30.17667]
[1776454736079,33.46,77282.21,0.0,0.47238,0.00016,30.18126]
[1776454736693,33.46,77288.71,0.0,0.4734,0.00016,30.18906]
[1776454737856,33.46,77299.63,0.0,0.47511,0.00016,30.20172]
[1776454739713,33.46,77300.1,0.0,0.47518,0.00016,30.20224]
[1776454744748,33.46,77300.78,0.0,0.47529,0.00016,30.203]
[1776454745556,33.46,77300.78,0.0,0.47529,0.00016,30.203]
[1776454745641,33.46,77300.78,0.0,0.47529,0.00016,30.203]
[1776454745702,33.46,77300.78,0.0,0.47529,0.00016,30.203]
[1776454745799,33.46,77300.78,0.0,0.47529,0.00016,30.203]
[1776454745856,33.46,77300.78,0.0,0.47529,0.00016,30.203]
[1776454745933,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746016,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746065,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746163,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746297,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746342,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746478,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746522,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746737,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746815,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746885,33.45,77316.14,0.0,0.4777,0.00016,30.21978]
[1776454746947,33.46,77328.62,0.0,0.47965,0.00016,30.2326]
[1776454747927,33.46,77333.52,0.0,0.48042,0.00016,30.23744]
[1776454748905,33.46,77333.52,0.0,0.48042,0.00016,30.23744]
[1776454748913,33.46,77333.52,0.0,0.48042,0.00016,30.23744]
[1776454748950,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454748974,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454749042,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454749102,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454749259,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454749307,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454749475,33.46,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454749783,33.45,77334.66,0.0,0.4806,0.00016,30.23855]
[1776454750798,33.45,77326.74,0.0,0.47936,0.00016,30.23072]
[1776454752321,33.45,77327.81,0.0,0.47953,0.00016,30.23179]
[1776454752933,33.45,77327.81,0.0,0.47953,0.00016,30.23179]
[1776454752818,33.45,77327.57,0.0,0.47949,0.00016,30.23155]
[1776454752989,33.45,77327.57,0.0,0.47949,0.00016,30.23155]
[1776454753820,33.45,77333.43,0.0,0.48041,0.00016,30.23735]
[1776454758874,33.45,77337.94,0.0,0.48111,0.00016,30.2417]
[1776454760420,33.45,77337.57,0.0,0.48106,0.00016,30.24134]
[1776454760951,33.45,77340.84,0.0,0.48157,0.00016,30.24444]
[1776454765776,33.45,77343.19,0.0,0.48194,0.00016,30.24664]
[1776454765934,33.45,77343.19,0.0,0.48194,0.00016,30.24664]
[1776454765952,33.45,77343.19,0.0,0.48194,0.00016,30.24664]
[1776454765899,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766225,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766387,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766563,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766635,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766740,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766813,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766969,33.45,77343.34,0.0,0.48196,0.00016,30.24677]
[1776454766904,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767020,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767194,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767260,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767401,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767469,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767634,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767710,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767835,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767888,33.45,77354.31,0.0,0.48368,0.00016,30.2567]
[1776454767910,33.45,77364.47,0.0,0.48528,0.00016,30.26538]
[1776454768040,33.45,77364.47,0.0,0.48528,0.00016,30.26538]
[1776454768090,33.45,77364.47,0.0,0.48528,0.00016,30.26538]
[1776454768253,33.45,77364.47,0.0,0.48528,0.00016,30.26538]
[1776454768860,33.45,77364.47,0.0,0.48528,0.00016,30.26538]
[1776454768879,33.45,77364.47,0.0,0.48528,0.00016,30.26538]
[1776454768923,33.45,77364.2,0.0,0.48523,0.00016,30.26515]
[1776454769112,33.45,77364.2,0.0,0.48523,0.00016,30.26515]
[1776454769154,33.45,77364.2,0.0,0.48523,0.00016,30.26515]
[1776454769178,33.45,77364.2,0.0,0.48523,0.00016,30.26515]
[1776454769187,33.45,77364.2,0.0,0.48523,0.00016,30.26515]
[1776454769226,33.45,77364.2,0.0,0.48523,0.00016,30.26515]
[1776454769929,33.45,77369.82,0.0,0.48611,0.00016,30.26976]
[1776454771945,33.45,77375.54,0.0,0.48701,0.00016,30.2713]
[1776454772306,33.45,77375.54,0.0,0.48701,0.00016,30.2713]
[1776454772952,33.45,77377.48,0.0,0.48731,0.00016,30.2728]
[1776454773961,33.45,77384.02,0.0,0.48834,0.00016,30.27774]
[1776454775972,33.45,77395.82,0.0,0.4902,0.00016,30.28614]
[1776454776773,33.45,77395.82,0.0,0.4902,0.00016,30.28614]
[1776454776787,33.45,77395.82,0.0,0.4902,0.00016,30.28614]
[1776454776980,33.45,77400.36,0.0,0.49091,0.00016,30.2892]
[1776454777533,33.45,77400.36,0.0,0.49091,0.00016,30.2892]
[1776454777586,33.45,77400.36,0.0,0.49091,0.00016,30.2892]
[1776454777648,33.45,77400.36,0.0,0.49091,0.00016,30.2892]
[1776454777761,33.45,77400.36,0.0,0.49091,0.00016,30.2892]
[1776454777796,33.45,77400.36,0.0,0.49091,0.00016,30.2892]
[1776454777987,33.45,77401.32,0.0,0.49106,0.00016,30.28984]
[1776454781702,33.45,77396.51,0.0,0.4903,0.00016,30.28661]
[1776454781938,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782227,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782441,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782614,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782680,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782816,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782856,33.44,77396.43,0.0,0.49029,0.00016,30.28656]
[1776454782909,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783038,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783089,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783244,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783441,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783658,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783714,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783872,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783977,33.44,77383.96,0.0,0.48833,0.00016,30.27769]
[1776454783874,33.44,77371.74,0.0,0.48641,0.00016,30.2683]
[1776454784902,33.44,77374.0,0.0,0.48677,0.00016,30.27009]
[1776454785904,33.44,77366.17,0.0,0.48554,0.00016,30.26378]
[1776454786446,33.44,77366.17,0.0,0.48554,0.00016,30.26378]
[1776454786793,33.44,77362.33,0.0,0.48493,0.00016,30.26059]
[1776454789606,33.44,77357.77,0.0,0.48422,0.00016,30.2567]
[1776454789619,33.44,77357.77,0.0,0.48422,0.00016,30.2567]
[1776454789941,33.44,77358.53,0.0,0.48434,0.00016,30.25735]
[1776454794957,33.44,77359.38,0.0,0.48447,0.00016,30.25808]
[1776454800006,33.44,77354.08,0.0,0.48363,0.00016,30.25347]
[1776454800804,33.44,77354.02,0.0,0.48362,0.00016,30.25342]
[1776454800813,33.44,77354.02,0.0,0.48362,0.00016,30.25342]
[1776454800892,33.44,77353.65,0.0,0.48357,0.00016,30.25309]
[1776454804173,33.44,77342.95,0.0,0.48188,0.00016,30.24338]
[1776454808660,33.44,77343.13,0.0,0.48191,0.00016,30.24354]
[1776454808752,33.44,77343.13,0.0,0.48191,0.00016,30.24354]
[1776454808965,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809271,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809289,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809424,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809584,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809697,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809799,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454809914,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454810036,33.44,77342.95,0.0,0.48188,0.00016,30.24337]
[1776454810016,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810097,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810243,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810303,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810453,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810512,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810679,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810916,33.43,77336.26,0.0,0.48083,0.00016,30.23703]
[1776454810971,33.43,77329.3,0.0,0.47974,0.00016,30.2302]
[1776454811088,33.43,77329.3,0.0,0.47974,0.00016,30.2302]
[1776454813843,33.43,77331.29,0.0,0.48005,0.00016,30.23218]
[1776454814038,33.43,77330.39,0.0,0.47991,0.00016,30.23129]
[1776454819279,33.44,77327.84,0.0,0.47951,0.00016,30.22875]
[1776454824315,33.44,77330.97,0.0,0.48,0.00016,30.23187]
[1776454825337,33.44,77330.97,0.0,0.48,0.00016,30.23187]
[1776454825408,33.44,77330.97,0.0,0.48,0.00016,30.23187]
[1776454825417,33.44,77346.94,0.0,0.48251,0.00016,30.24706]
[1776454828078,33.44,77354.48,0.0,0.48369,0.00016,30.25381]
[1776454828495,33.44,77361.89,0.0,0.48486,0.00016,30.26019]
[1776454829747,33.44,77361.89,0.0,0.48486,0.00016,30.26019]
[1776454829803,33.44,77361.89,0.0,0.48486,0.00016,30.26019]
[1776454830371,33.43,77361.91,0.0,0.48486,0.00016,30.26021]
[1776454830556,33.43,77361.83,0.0,0.48485,0.00016,30.26014]
[1776454831124,33.43,77361.83,0.0,0.48485,0.00016,30.26014]
[1776454831688,33.43,77360.6,0.0,0.48465,0.00016,30.25609]
[1776454832401,33.43,77360.6,0.0,0.48465,0.00016,30.25609]
[1776454832968,33.43,77359.68,0.0,0.4845,0.00016,30.25531]
[1776454837993,33.43,77364.37,0.0,0.48524,0.00016,30.25926]
[1776454839160,33.43,77371.88,0.0,0.48642,0.00016,30.26537]
[1776454840055,33.43,77386.3,0.0,0.48868,0.00016,30.27638]
[1776454840549,33.43,77386.3,0.0,0.48868,0.00016,30.27638]
[1776454841063,33.43,77398.59,0.0,0.49061,0.00016,30.285]
[1776454841919,33.43,77401.27,0.0,0.49104,0.00016,30.28678]
[1776454844644,33.43,77402.73,0.0,0.49127,0.00016,30.28774]
[1776454844652,33.43,77402.73,0.0,0.49127,0.00016,30.28774]
[1776454844814,33.43,77402.73,0.0,0.49127,0.00016,30.28774]
[1776454844872,33.43,77402.73,0.0,0.49127,0.00016,30.28774]
[1776454845036,33.43,77402.73,0.0,0.49127,0.00016,30.28774]
[1776454845079,33.43,77402.73,0.0,0.49127,0.00016,30.28774]
[1776454844891,33.43,77404.46,0.0,0.49154,0.00016,30.28886]
[1776454846722,33.43,77404.46,0.0,0.49154,0.00016,30.28886]
[1776454847009,33.43,77406.43,0.0,0.49185,0.00016,30.29013]
[1776454848588,33.43,77406.43,0.0,0.49185,0.00016,30.29013]
[1776454850170,33.43,77417.49,0.0,0.49359,0.00016,30.29686]
[1776454852912,33.43,77421.29,0.0,0.49418,0.00016,30.29905]
[1776454853083,33.43,77422.84,0.0,0.49443,0.00016,30.29992]
[1776454855027,33.43,77414.26,0.0,0.49308,0.00016,30.29495]
[1776454855253,33.43,77414.26,0.0,0.49308,0.00016,30.29495]
[1776454856040,33.43,77411.6,0.0,0.49266,0.00016,30.29335]
[1776454856804,33.43,77411.6,0.0,0.49266,0.00016,30.29335]
[1776454856820,33.43,77411.6,0.0,0.49266,0.00016,30.29335]
[1776454857028,33.43,77408.61,0.0,0.49219,0.00016,30.2915]
[1776454859020,33.43,77407.02,0.0,0.49194,0.00016,30.2905]
[1776454859047,33.43,77408.7,0.0,0.4922,0.00016,30.29155]
[1776454862083,33.42,77405.6,0.0,0.49171,0.00016,30.28959]
[1776454863024,33.42,77400.98,0.0,0.49099,0.00016,30.28659]
[1776454863031,33.42,77400.98,0.0,0.49099,0.00016,30.28659]
[1776454863058,33.42,77395.94,0.0,0.49019,0.00016,30.28319]
[1776454865098,33.42,77388.65,0.0,0.48905,0.00016,30.27808]
[1776454870104,33.42,77386.89,0.0,0.48877,0.00016,30.2768]
[1776454874059,33.42,77379.05,0.0,0.48754,0.00016,30.27095]
[1776454879086,33.42,77379.8,0.0,0.48765,0.00016,30.27153]
[1776454879289,33.42,77380.09,0.0,0.4877,0.00016,30.27175]
[1776454879955,33.42,77382.02,0.0,0.488,0.00016,30.2732]
[1776454884968,33.42,77378.04,0.0,0.48738,0.00016,30.27018]
[1776454888941,33.41,77369.53,0.0,0.48604,0.00016,30.26346]
[1776454894098,33.41,77366.5,0.0,0.48556,0.00016,30.25799]
[1776454893936,33.41,77356.42,0.0,0.48397,0.00016,30.24946]
[1776454895626,33.41,77353.91,0.0,0.48358,0.00016,30.24726]
[1776454896053,33.41,77353.19,0.0,0.48347,0.00016,30.24662]
[1776454897698,33.41,77353.52,0.0,0.48352,0.00016,30.24691]
[1776454897716,33.41,77353.52,0.0,0.48352,0.00016,30.24691]
[1776454898030,33.41,77352.59,0.0,0.48337,0.00016,30.24609]
[1776454899754,33.41,77352.59,0.0,0.48337,0.00016,30.24609]
[1776454899764,33.41,77352.59,0.0,0.48337,0.00016,30.24609]
[1776454899806,33.41,77352.59,0.0,0.48337,0.00016,30.24609]
[1776454899899,33.41,77352.59,0.0,0.48337,0.00016,30.24609]
[1776454899960,33.41,77352.59,0.0,0.48337,0.00016,30.24609]
[1776454900030,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454901759,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454901770,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454901838,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454901894,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454902028,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454902074,33.41,77352.28,0.0,0.48332,0.00016,30.24581]
[1776454902130,33.41,77351.37,0.0,0.48318,0.00016,30.245]
[1776454902236,33.41,77351.37,0.0,0.48318,0.00016,30.245]
[1776454902448,33.41,77351.37,0.0,0.48318,0.00016,30.245]
[1776454902672,33.41,77351.37,0.0,0.48318,0.00016,30.245]
[1776454902709,33.41,77351.37,0.0,0.48318,0.00016,30.245]
[1776454902725,33.41,77351.37,0.0,0.48318,0.00016,30.245]
[1776454902979,33.41,77350.29,0.0,0.48301,0.00016,30.24403]
[1776454909081,33.41,77355.28,0.0,0.48379,0.00016,30.24845]
[1776454912124,33.41,77364.77,0.0,0.48528,0.00016,30.25655]
[1776454912297,33.41,77364.77,0.0,0.48528,0.00016,30.25655]
[1776454913119,33.41,77365.93,0.0,0.48547,0.00016,30.25751]
[1776454916648,33.41,77367.62,0.0,0.48573,0.00016,30.2589]
[1776454916972,33.41,77367.62,0.0,0.48573,0.00016,30.25889]
[1776454918027,33.41,77367.62,0.0,0.48573,0.00016,30.25889]
[1776454918085,33.41,77369.52,0.0,0.48603,0.00016,30.26044]
[1776454923161,33.41,77366.84,0.0,0.48561,0.00016,30.25825]
[1776454928194,33.4,77368.53,0.0,0.48587,0.00016,30.25963]
[1776454933313,33.4,77366.0,0.0,0.48547,0.00016,30.25754]
[1776454938392,33.4,77361.28,0.0,0.48472,0.00016,30.25358]
[1776454943621,33.4,77363.11,0.0,0.48501,0.00016,30.25513]
[1776454948734,33.4,77366.07,0.0,0.48548,0.00016,30.2576]
[1776454953783,33.4,77366.42,0.0,0.48553,0.00016,30.2549]
[1776454959069,33.4,77368.9,0.0,0.48592,0.00016,30.25693]
[1776454959267,33.4,77375.28,0.0,0.48693,0.00016,30.26201]
[1776454961180,33.4,77377.61,0.0,0.48729,0.00016,30.26382]
[1776454966262,33.4,77376.72,0.0,0.48715,0.00016,30.26313]
[1776454971294,33.4,77374.72,0.0,0.48683,0.00016,30.26156]
[1776454973834,33.4,77374.78,0.0,0.48684,0.00016,30.26161]
[1776454973906,33.4,77374.78,0.0,0.48684,0.00016,30.26161]
[1776454974020,33.4,77374.78,0.0,0.48684,0.00016,30.26161]
[1776454974134,33.4,77374.78,0.0,0.48684,0.00016,30.26161]
[1776454974243,33.4,77374.78,0.0,0.48684,0.00016,30.26161]
[1776454974283,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974355,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974424,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974540,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974607,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974771,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974821,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974841,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454974852,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454975030,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454975041,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454975081,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454975182,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454975235,33.39,77381.5,0.0,0.4879,0.00016,30.26678]
[1776454975275,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454975439,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454975471,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454975639,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454975704,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454975902,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454976058,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454976211,33.4,77390.26,0.0,0.48928,0.00016,30.2732]
[1776454976159,33.4,77395.5,0.0,0.4901,0.00016,30.27686]
[1776454976342,33.4,77395.5,0.0,0.4901,0.00016,30.27686]
[1776454976412,33.4,77395.5,0.0,0.4901,0.00016,30.27686]
[1776454976488,33.4,77395.5,0.0,0.4901,0.00016,30.27686]
[1776454976634,33.4,77395.5,0.0,0.4901,0.00016,30.27686]
[1776454976722,33.4,77398.2,0.0,0.49053,0.00016,30.2787]
[1776454977429,33.4,77398.2,0.0,0.49053,0.00016,30.2787]
[1776454977593,33.4,77398.19,0.0,0.49053,0.00016,30.2787]
[1776454981051,33.4,77397.67,0.0,0.49044,0.00016,30.27835]
[1776454981058,33.4,77397.67,0.0,0.49044,0.00016,30.27835]
[1776454981240,33.4,77398.44,0.0,0.49057,0.00016,30.27887]
[1776454985286,33.4,77404.89,0.0,0.49158,0.00016,30.28311]
[1776454990807,33.4,77407.28,0.0,0.49196,0.00016,30.28464]
[1776454995845,33.4,77408.54,0.0,0.49216,0.00016,30.28543]
[1776455000883,33.4,77410.69,0.0,0.49249,0.00016,30.28677]
[1776455005932,33.4,77415.42,0.0,0.49324,0.00016,30.28963]
[1776455010982,33.4,77412.5,0.0,0.49278,0.00016,30.28787]
[1776455016026,33.39,77411.71,0.0,0.49265,0.00016,30.28439]
[1776455019225,33.39,77409.9,0.0,0.49236,0.00016,30.28328]
[1776455019317,33.39,77406.97,0.0,0.4919,0.00016,30.28144]
[1776455019889,33.39,77406.97,0.0,0.4919,0.00016,30.28144]
[1776455020322,33.39,77396.61,0.0,0.49027,0.00016,30.27462]
[1776455021803,33.39,77396.61,0.0,0.49027,0.00016,30.27462]
[1776455022242,33.39,77392.76,0.0,0.48966,0.00016,30.27196]
[1776455027250,33.39,77390.49,0.0,0.48931,0.00016,30.27035]
[1776455032536,33.38,77386.48,0.0,0.48867,0.00016,30.26745]
[1776455037539,33.38,77382.82,0.0,0.48809,0.00016,30.26475]
[1776455042583,33.38,77379.89,0.0,0.48763,0.00016,30.26253]
[1776455045198,33.38,77379.12,0.0,0.48751,0.00016,30.26194]
[1776455045343,33.38,77378.97,0.0,0.48749,0.00016,30.26183]
[1776455046218,33.38,77378.97,0.0,0.48749,0.00016,30.26183]
[1776455046240,33.38,77378.97,0.0,0.48749,0.00016,30.26183]
[1776455046327,33.38,77378.97,0.0,0.48749,0.00016,30.26182]
[1776455048271,33.38,77378.97,0.0,0.48749,0.00016,30.26182]
[1776455048311,33.38,77378.97,0.0,0.48749,0.00016,30.26182]
[1776455048345,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455048381,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455048425,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455048613,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455048663,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455048985,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455049050,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455049180,33.38,77377.65,0.0,0.48728,0.00016,30.26081]
[1776455049282,33.38,77377.47,0.0,0.48725,0.00016,30.26067]
[1776455050270,33.38,77377.47,0.0,0.48725,0.00016,30.26067]
[1776455050324,33.38,77375.88,0.0,0.487,0.00016,30.25943]
[1776455054221,33.37,77368.18,0.0,0.48578,0.00016,30.25328]
[1776455059257,33.37,77364.28,0.0,0.48517,0.00016,30.25006]
[1776455060354,33.37,77362.04,0.0,0.48482,0.00016,30.24817]
[1776455060286,33.37,77354.13,0.0,0.48357,0.00016,30.24134]
[1776455060975,33.37,77354.13,0.0,0.48357,0.00016,30.24134]
[1776455061985,33.37,77340.75,0.0,0.48147,0.00016,30.2291]
[1776455064433,33.37,77345.71,0.0,0.48225,0.00016,30.23373]
[1776455065368,33.37,77353.23,0.0,0.48343,0.00016,30.24054]
[1776455067349,33.37,77357.15,0.0,0.48405,0.00016,30.24398]
[1776455072355,33.37,77359.86,0.0,0.48447,0.00016,30.24331]
[1776455076333,33.37,77359.87,0.0,0.48447,0.00016,30.24332]
[1776455076341,33.37,77359.87,0.0,0.48447,0.00016,30.24332]
[1776455076350,33.37,77361.0,0.0,0.48465,0.00016,30.24429]
[1776455082127,33.37,77363.59,0.0,0.48506,0.00016,30.24648]
[1776455087159,33.38,77363.7,0.0,0.48508,0.00016,30.24658]
[1776455090968,33.38,77362.68,0.0,0.48492,0.00016,30.24573]
[1776455091269,33.38,77361.86,0.0,0.48479,0.00016,30.24503]
[1776455093014,33.38,77361.58,0.0,0.48475,0.00016,30.2448]
[1776455093028,33.38,77361.58,0.0,0.48475,0.00016,30.2448]
[1776455093201,33.38,77361.58,0.0,0.48475,0.00016,30.2448]
[1776455094997,33.38,77360.98,0.0,0.48465,0.00016,30.24429]
[1776455095066,33.38,77360.98,0.0,0.48465,0.00016,30.24429]
[1776455095158,33.38,77360.98,0.0,0.48465,0.00016,30.24429]
[1776455095206,33.38,77360.98,0.0,0.48465,0.00016,30.24429]
[1776455095393,33.38,77360.98,0.0,0.48465,0.00016,30.24429]
[1776455095256,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455095440,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455095612,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455095669,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455095823,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455095873,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455096032,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455096104,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455096243,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455096311,33.38,77361.83,0.0,0.48479,0.00016,30.24501]
[1776455096326,33.38,77361.74,0.0,0.48477,0.00016,30.24494]
[1776455096454,33.38,77361.74,0.0,0.48477,0.00016,30.24494]
[1776455099040,33.38,77361.7,0.0,0.48477,0.00016,30.24491]
[1776455099347,33.38,77359.86,0.0,0.48448,0.00016,30.24334]
[1776455102265,33.38,77346.29,0.0,0.48234,0.00016,30.2313]
[1776455103273,33.38,77335.64,0.0,0.48067,0.00016,30.22124]
[1776455104279,33.38,77331.5,0.0,0.48002,0.00016,30.21719]
[1776455108056,33.38,77333.23,0.0,0.48029,0.00016,30.21889]
[1776455108306,33.38,77333.74,0.0,0.48037,0.00016,30.21939]
[1776455110737,33.38,77333.99,0.0,0.48041,0.00016,30.21963]
[1776455111033,33.38,77333.99,0.0,0.48041,0.00016,30.21963]
[1776455111043,33.38,77333.99,0.0,0.48041,0.00016,30.21963]
[1776455111334,33.38,77332.62,0.0,0.48019,0.00016,30.21828]
[1776455113341,33.38,77319.47,0.0,0.47812,0.00016,30.20494]
[1776455114348,33.38,77315.71,0.0,0.47753,0.00016,30.20098]
[1776455119391,33.39,77313.28,0.0,0.47715,0.00016,30.19841]
[1776455121260,33.39,77312.49,0.0,0.47703,0.00016,30.19757]
[1776455121398,33.39,77305.56,0.0,0.47594,0.00016,30.18999]
[1776455122417,33.39,77297.17,0.0,0.47462,0.00016,30.18051]
[1776455123526,33.39,77296.22,0.0,0.47447,0.00016,30.17941]
[1776455124419,33.39,77296.22,0.0,0.47447,0.00016,30.17941]
[1776455126432,33.39,77289.68,0.0,0.47344,0.00016,30.17175]
[1776455131468,33.38,77287.05,0.0,0.47302,0.00016,30.16561]
[1776455136512,33.38,77286.11,0.0,0.47287,0.00016,30.16447]
[1776455141888,33.38,77286.72,0.0,0.47296,0.00016,30.16519]
[1776455143205,33.38,77287.43,0.0,0.47308,0.00016,30.16604]
[1776455143468,33.38,77287.04,0.0,0.47301,0.00016,30.16557]
[1776455143872,33.38,77287.04,0.0,0.47301,0.00016,30.16557]
[1776455145500,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455145687,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455145695,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455145701,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455145994,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455146482,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455146488,33.38,77278.47,0.0,0.47167,0.00016,30.15513]
[1776455146378,33.38,77276.97,0.0,0.47143,0.00016,30.15327]
[1776455146591,33.38,77276.97,0.0,0.47143,0.00016,30.15327]
[1776455147580,33.38,77270.39,0.0,0.47039,0.00016,30.14497]
[1776455150003,33.38,77267.82,0.0,0.46999,0.00016,30.14168]
[1776455150104,33.38,77266.47,0.0,0.46977,0.00016,30.13993]
[1776455153158,33.38,77264.28,0.0,0.46943,0.00016,30.13707]
[1776455154108,33.38,77258.99,0.0,0.4686,0.00016,30.1301]
[1776455154480,33.38,77258.68,0.0,0.46855,0.00016,30.12969]
[1776455156291,33.37,77266.82,0.0,0.46982,0.00016,30.14035]
[1776455158383,33.37,77273.1,0.0,0.47081,0.00016,30.14837]
[1776455163411,33.37,77273.7,0.0,0.4709,0.00016,30.14911]
[1776455168469,33.37,77270.46,0.0,0.47039,0.00016,30.14499]
[1776455173483,33.37,77273.6,0.0,0.47088,0.00016,30.14895]
[1776455175508,33.36,77288.95,0.0,0.47329,0.00016,30.16775]
[1776455176472,33.36,77286.78,0.0,0.47295,0.00016,30.16515]
[1776455178453,33.36,77277.34,0.0,0.47146,0.00016,30.15361]
[1776455183466,33.36,77278.58,0.0,0.47166,0.00016,30.15513]
[1776455187180,33.36,77286.5,0.0,0.4729,0.00016,30.16477]
[1776455189089,33.35,77291.76,0.0,0.47373,0.00016,30.17102]
[1776455192414,33.35,77298.29,0.0,0.47475,0.00016,30.17559]
[1776455192420,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455192630,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455192715,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455192783,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455192833,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455192966,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455193098,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455193169,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455193311,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455193372,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455193465,33.35,77304.91,0.0,0.47579,0.00016,30.18308]
[1776455193469,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455193578,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455193630,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455193778,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455193835,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455193846,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455193851,33.35,77304.62,0.0,0.47574,0.00016,30.18275]
[1776455194018,33.35,77310.35,0.0,0.47665,0.00016,30.18908]
[1776455195436,33.35,77310.35,0.0,0.47665,0.00016,30.18908]
[1776455195451,33.35,77310.96,0.0,0.47675,0.00016,30.18975]
[1776455196900,33.36,77310.78,0.0,0.47672,0.00016,30.18955]
[1776455197516,33.36,77310.97,0.0,0.47675,0.00016,30.18977]
[1776455201537,33.36,77301.13,0.0,0.4752,0.00016,30.17886]
[1776455203007,33.36,77298.31,0.0,0.47476,0.00016,30.17565]
[1776455203526,33.36,77300.59,0.0,0.47512,0.00016,30.17825]
[1776455208344,33.36,77294.43,0.0,0.47415,0.00016,30.17116]
[1776455208442,33.36,77293.85,0.0,0.47406,0.00016,30.17048]
[1776455209095,33.36,77293.85,0.0,0.47406,0.00016,30.17048]
[1776455209538,33.36,77292.27,0.0,0.47381,0.00016,30.16863]
[1776455214571,33.36,77290.85,0.0,0.47358,0.00016,30.16696]
[1776455219604,33.36,77295.41,0.0,0.4743,0.00016,30.17229]
[1776455220531,33.36,77285.57,0.0,0.47275,0.00016,30.16065]
[1776455221244,33.36,77285.57,0.0,0.47275,0.00016,30.16065]
[1776455221477,33.36,77287.91,0.0,0.47312,0.00016,30.16346]
[1776455223328,33.36,77291.62,0.0,0.4737,0.00016,30.16786]
[1776455223366,33.36,77291.62,0.0,0.4737,0.00016,30.16786]
[1776455223400,33.36,77291.62,0.0,0.4737,0.00016,30.16786]
[1776455223486,33.36,77291.62,0.0,0.4737,0.00016,30.16786]
[1776455223523,33.36,77291.62,0.0,0.4737,0.00016,30.16786]
[1776455223534,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455223693,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455223734,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455223923,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455223974,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455224180,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455224238,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455224440,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455224502,33.36,77291.26,0.0,0.47365,0.00016,30.16744]
[1776455224513,33.36,77290.51,0.0,0.47353,0.00016,30.16655]
[1776455224648,33.36,77290.51,0.0,0.47353,0.00016,30.16655]
[1776455225422,33.36,77290.51,0.0,0.47353,0.00016,30.16655]
[1776455225508,33.36,77288.82,0.0,0.47326,0.00016,30.16454]
[1776455227002,33.36,77288.82,0.0,0.47326,0.00016,30.16454]
[1776455227217,33.36,77282.7,0.0,0.4723,0.00016,30.15717]
[1776455229445,33.36,77282.7,0.0,0.4723,0.00016,30.15717]
[1776455229457,33.36,77282.7,0.0,0.4723,0.00016,30.15717]
[1776455229479,33.36,77268.37,0.0,0.47004,0.00016,30.13921]
[1776455234592,33.35,77273.62,0.0,0.47086,0.00016,30.14588]
[1776455239643,33.35,77278.11,0.0,0.47157,0.00016,30.15148]
[1776455244775,33.35,77280.5,0.0,0.47194,0.00016,30.15441]
[1776455249780,33.35,77277.7,0.0,0.4715,0.00016,30.15094]
[1776455254795,33.34,77279.41,0.0,0.47176,0.00016,30.15003]
[1776455256522,33.34,77266.19,0.0,0.46967,0.00016,30.13328]
[1776455257553,33.34,77256.94,0.0,0.46822,0.00016,30.12107]
[1776455258050,33.34,77256.94,0.0,0.46822,0.00016,30.12107]
[1776455258583,33.34,77254.84,0.0,0.46789,0.00016,30.11826]
[1776455259526,33.34,77254.84,0.0,0.46789,0.00016,30.11826]
[1776455259575,33.34,77254.84,0.0,0.46789,0.00016,30.11826]
[1776455259583,33.34,77254.84,0.0,0.46789,0.00016,30.11826]
[1776455259553,33.34,77259.02,0.0,0.46855,0.00016,30.12387]
[1776455259642,33.34,77259.02,0.0,0.46855,0.00016,30.12387]
[1776455259966,33.34,77259.02,0.0,0.46855,0.00016,30.12387]
[1776455260503,33.34,77270.7,0.0,0.47039,0.00016,30.1391]
[1776455261569,33.34,77276.74,0.0,0.47134,0.00016,30.14672]
[1776455263572,33.34,77288.47,0.0,0.47319,0.00016,30.16104]
[1776455264023,33.34,77288.47,0.0,0.47319,0.00016,30.16104]
[1776455264413,33.34,77288.47,0.0,0.47318,0.00016,30.16103]
[1776455269448,33.34,77289.07,0.0,0.47327,0.00016,30.16172]
[1776455270089,33.34,77289.07,0.0,0.47327,0.00016,30.16172]
[1776455270100,33.34,77289.07,0.0,0.47327,0.00016,30.16172]
[1776455270454,33.34,77288.0,0.0,0.4731,0.00016,30.16044]
[1776455275466,33.33,77285.27,0.0,0.47267,0.00016,30.15714]
[1776455280469,33.33,77284.38,0.0,0.47253,0.00016,30.15604]
[1776455284721,33.33,77294.07,0.0,0.47405,0.00016,30.16756]
[1776455286221,33.33,77295.1,0.0,0.47421,0.00016,30.16876]
[1776455286232,33.33,77295.1,0.0,0.47421,0.00016,30.16876]
[1776455286459,33.33,77295.1,0.0,0.47421,0.00016,30.16876]
[1776455286483,33.33,77295.1,0.0,0.47421,0.00016,30.16876]
[1776455286571,33.33,77292.93,0.0,0.47387,0.00016,30.16623]
[1776455289590,33.33,77301.03,0.0,0.47515,0.00016,30.17558]
[1776455291608,33.33,77304.74,0.0,0.47574,0.00016,30.17977]
[1776455296645,33.34,77308.02,0.0,0.47626,0.00016,30.18343]
[1776455301673,33.34,77306.22,0.0,0.47598,0.00016,30.18146]
[1776455302587,33.34,77306.22,0.0,0.47598,0.00016,30.18146]
[1776455302635,33.34,77306.22,0.0,0.47598,0.00016,30.18146]
[1776455302680,33.34,77307.36,0.0,0.47616,0.00016,30.18273]
[1776455303622,33.34,77307.36,0.0,0.47616,0.00016,30.18273]
[1776455303689,33.34,77308.0,0.0,0.47626,0.00016,30.18344]
[1776455304716,33.34,77311.27,0.0,0.47678,0.00016,30.18702]
[1776455304809,33.34,77311.27,0.0,0.47678,0.00016,30.18702]
[1776455305703,33.34,77312.91,0.0,0.47704,0.00016,30.18879]
[1776455308725,33.34,77322.23,0.0,0.47851,0.00016,30.19864]
[1776455313758,33.34,77328.53,0.0,0.47949,0.00016,30.20206]
[1776455314488,33.34,77328.53,0.0,0.47949,0.00016,30.20206]
[1776455314764,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455314906,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455314955,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315098,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315246,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315324,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315389,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315510,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315708,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315745,33.34,77328.27,0.0,0.47945,0.00016,30.2018]
[1776455315772,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455315798,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455315959,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455316031,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455316162,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455316214,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455316228,33.34,77329.83,0.0,0.4797,0.00016,30.20336]
[1776455316779,33.34,77332.51,0.0,0.48012,0.00016,30.20602]
[1776455319799,33.34,77339.76,0.0,0.48126,0.00016,30.21304]
[1776455325044,33.34,77341.9,0.0,0.4816,0.00016,30.21507]
[1776455325139,33.34,77354.63,0.0,0.48361,0.00016,30.22668]
[1776455325846,33.33,77354.63,0.0,0.4836,0.00016,30.22667]
[1776455327634,33.33,77362.16,0.0,0.48479,0.00016,30.23318]
[1776455332591,33.33,77365.13,0.0,0.48525,0.00016,30.23567]
[1776455332605,33.33,77365.13,0.0,0.48525,0.00016,30.23567]
[1776455332680,33.33,77347.69,0.0,0.48251,0.00016,30.22042]
[1776455337740,33.33,77348.68,0.0,0.48266,0.00016,30.22133]
[1776455340300,33.33,77354.93,0.0,0.48365,0.00016,30.22693]
[1776455345339,33.33,77354.71,0.0,0.48361,0.00016,30.22674]
[1776455348743,33.33,77348.13,0.0,0.48258,0.00016,30.22083]
[1776455353798,33.33,77345.88,0.0,0.48222,0.00016,30.21876]
[1776455358813,33.33,77347.47,0.0,0.48247,0.00016,30.22022]
[1776455363813,33.33,77347.64,0.0,0.48249,0.00016,30.22037]
[1776455368862,33.33,77347.02,0.0,0.48239,0.00016,30.21979]
[1776455374009,33.32,77343.46,0.0,0.48183,0.00016,30.21348]
[1776455379230,33.32,77344.54,0.0,0.482,0.00016,30.21448]
[1776455383795,33.32,77351.25,0.0,0.48305,0.00016,30.22062]
[1776455388105,33.32,77354.69,0.0,0.4836,0.00016,30.22368]
[1776455388113,33.32,77354.69,0.0,0.4836,0.00016,30.22368]
[1776455388801,33.32,77355.23,0.0,0.48368,0.00016,30.22416]
[1776455393829,33.32,77350.15,0.0,0.48288,0.00016,30.21963]
[1776455396793,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397285,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397343,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397358,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397379,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397410,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397448,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397505,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397535,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397690,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397745,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397875,33.32,77360.68,0.0,0.48454,0.00016,30.22888]
[1776455397763,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455397948,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398084,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398152,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398287,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398389,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398498,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398540,33.32,77368.27,0.0,0.48574,0.00016,30.23523]
[1776455398576,33.32,77373.02,0.0,0.48649,0.00016,30.23907]
[1776455399721,33.32,77373.02,0.0,0.48649,0.00016,30.23907]
[1776455400311,33.32,77374.96,0.0,0.48679,0.00016,30.2406]
[1776455400945,33.32,77374.96,0.0,0.48679,0.00016,30.2406]
[1776455401126,33.32,77374.96,0.0,0.48679,0.00016,30.2406]
[1776455401143,33.32,77374.96,0.0,0.48679,0.00016,30.2406]
[1776455401851,33.32,77373.54,0.0,0.48657,0.00016,30.23948]
[1776455402510,33.32,77373.54,0.0,0.48657,0.00016,30.23948]
[1776455402675,33.32,77373.54,0.0,0.48657,0.00016,30.23948]
[1776455402725,33.32,77373.54,0.0,0.48657,0.00016,30.23948]
[1776455402827,33.32,77373.54,0.0,0.48657,0.00016,30.23948]
[1776455402845,33.32,77373.54,0.0,0.48657,0.00016,30.23948]
[1776455402939,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455402968,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403001,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403028,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403062,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403089,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403118,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403148,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403179,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403212,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403216,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455403420,33.32,77357.25,0.0,0.484,0.00016,30.22592]
[1776455404427,33.32,77366.77,0.0,0.4855,0.00016,30.234]
[1776455405840,33.32,77369.25,0.0,0.48589,0.00016,30.23603]
[1776455406894,33.32,77361.39,0.0,0.48465,0.00016,30.22949]
[1776455408549,33.32,77356.4,0.0,0.48386,0.00016,30.22518]
[1776455408602,33.32,77356.4,0.0,0.48386,0.00016,30.22518]
[1776455408671,33.32,77362.6,0.0,0.48484,0.00016,30.23051]
[1776455409265,33.32,77362.6,0.0,0.48484,0.00016,30.23051]
[1776455409317,33.32,77362.6,0.0,0.48484,0.00016,30.23051]
[1776455412107,33.32,77365.35,0.0,0.48527,0.00016,30.23282]
[1776455412202,33.32,77365.35,0.0,0.48527,0.00016,30.23282]
[1776455412629,33.32,77355.19,0.0,0.48367,0.00016,30.22411]
[1776455413490,33.32,77355.19,0.0,0.48367,0.00016,30.22411]
[1776455414496,33.32,77343.51,0.0,0.48183,0.00016,30.2135]
[1776455415503,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455415971,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455416020,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455416149,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455416154,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455416243,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455416760,33.31,77337.15,0.0,0.48082,0.00016,30.20745]
[1776455416847,33.31,77331.48,0.0,0.47993,0.00016,30.2019]
[1776455418847,33.31,77331.48,0.0,0.47993,0.00016,30.2019]
[1776455418857,33.31,77331.48,0.0,0.47993,0.00016,30.2019]
[1776455418886,33.31,77332.76,0.0,0.48013,0.00016,30.20317]
[1776455420336,33.31,77332.76,0.0,0.48013,0.00016,30.20317]
[1776455420353,33.31,77332.76,0.0,0.48013,0.00016,30.20317]
[1776455420931,33.31,77331.52,0.0,0.47993,0.00016,30.20194]
[1776455424486,33.31,77336.64,0.0,0.48074,0.00016,30.20696]
[1776455426955,33.31,77342.98,0.0,0.48174,0.00016,30.213]
[1776455431974,33.31,77335.83,0.0,0.48061,0.00016,30.20317]
[1776455433079,33.31,77334.37,0.0,0.48038,0.00016,30.20175]
[1776455433929,33.32,77331.69,0.0,0.47996,0.00016,30.19911]
[1776455435530,33.32,77331.45,0.0,0.47992,0.00016,30.19887]
[1776455435881,33.32,77331.45,0.0,0.47992,0.00016,30.19887]
[1776455435648,33.32,77331.45,0.0,0.47992,0.00016,30.19887]
[1776455436653,33.32,77329.97,0.0,0.47969,0.00016,30.1974]
[1776455440879,33.32,77323.03,0.0,0.47859,0.00016,30.19035]
[1776455442829,33.32,77313.15,0.0,0.47704,0.00016,30.17993]
[1776455444596,33.32,77314.18,0.0,0.4772,0.00016,30.18104]
[1776455444925,33.32,77314.18,0.0,0.4772,0.00016,30.18104]
[1776455444777,33.32,77316.47,0.0,0.47756,0.00016,30.18349]
[1776455445374,33.32,77316.47,0.0,0.47756,0.00016,30.18349]
[1776455445387,33.32,77316.47,0.0,0.47756,0.00016,30.18349]
[1776455445446,33.32,77316.47,0.0,0.47756,0.00016,30.18349]
[1776455445735,33.32,77316.47,0.0,0.47756,0.00016,30.18349]
[1776455446734,33.32,77327.15,0.0,0.47925,0.00016,30.19458]
[1776455447734,33.32,77333.69,0.0,0.48028,0.00016,30.2011]
[1776455449404,33.32,77336.42,0.0,0.48071,0.00016,30.20376]
[1776455449412,33.32,77336.42,0.0,0.48071,0.00016,30.20376]
[1776455449747,33.32,77336.72,0.0,0.48076,0.00016,30.20405]
[1776455453911,33.32,77339.81,0.0,0.48124,0.00016,30.20702]
[1776455454785,33.32,77340.05,0.0,0.48128,0.00016,30.20725]
[1776455455475,33.32,77340.05,0.0,0.48128,0.00016,30.20725]
[1776455455485,33.32,77340.05,0.0,0.48128,0.00016,30.20725]
[1776455455791,33.32,77340.25,0.0,0.48131,0.00016,30.20744]
[1776455460826,33.32,77342.02,0.0,0.48159,0.00016,30.20911]
[1776455463558,33.32,77346.02,0.0,0.48222,0.00016,30.21284]
[1776455463565,33.32,77346.02,0.0,0.48222,0.00016,30.21284]
[1776455463600,33.32,77346.02,0.0,0.48222,0.00016,30.21284]
[1776455463646,33.32,77346.02,0.0,0.48222,0.00016,30.21284]
[1776455463720,33.32,77346.02,0.0,0.48222,0.00016,30.21284]
[1776455463847,33.32,77344.69,0.0,0.48201,0.00016,30.21161]
[1776455464249,33.32,77344.69,0.0,0.48201,0.00016,30.21161]
[1776455464854,33.32,77336.52,0.0,0.48072,0.00016,30.20386]
[1776455465957,33.32,77325.65,0.0,0.47901,0.00016,30.19305]
[1776455471673,33.32,77321.26,0.0,0.47832,0.00016,30.18854]
[1776455471703,33.32,77321.26,0.0,0.47832,0.00016,30.18854]
[1776455471921,33.32,77319.4,0.0,0.47803,0.00016,30.1866]
[1776455475011,33.32,77324.02,0.0,0.47876,0.00016,30.1914]
[1776455475742,33.32,77324.02,0.0,0.47876,0.00016,30.1914]
[1776455475767,33.32,77324.02,0.0,0.47876,0.00016,30.1914]
[1776455475793,33.32,77324.02,0.0,0.47876,0.00016,30.1914]
[1776455475854,33.32,77324.02,0.0,0.47876,0.00016,30.1914]
[1776455475993,33.32,77324.02,0.0,0.47876,0.00016,30.1914]
[1776455475955,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476066,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476201,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476299,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476443,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476475,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476712,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476765,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476927,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476972,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455476963,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455477355,33.32,77328.92,0.0,0.47953,0.00016,30.19638]
[1776455477968,33.32,77333.61,0.0,0.48027,0.00016,30.20104]
[1776455478898,33.32,77333.61,0.0,0.48027,0.00016,30.20104]
[1776455478911,33.32,77333.61,0.0,0.48027,0.00016,30.20104]
[1776455478973,33.32,77333.86,0.0,0.48031,0.00016,30.20128]
[1776455484011,33.32,77329.88,0.0,0.47968,0.00016,30.19734]
[1776455489045,33.33,77338.08,0.0,0.48098,0.00016,30.20538]
[1776455490052,33.33,77345.69,0.0,0.48218,0.00016,30.21256]
[1776455490877,33.33,77345.69,0.0,0.48218,0.00016,30.21256]
[1776455490961,33.33,77345.69,0.0,0.48218,0.00016,30.21256]
[1776455491058,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491220,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491278,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491424,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491456,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491591,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491635,33.33,77345.98,0.0,0.48222,0.00016,30.20983]
[1776455491693,33.33,77353.72,0.0,0.48344,0.00016,30.21683]
[1776455492078,33.33,77353.72,0.0,0.48344,0.00016,30.21683]
[1776455492326,33.32,77365.58,0.0,0.48531,0.00016,30.22702]
[1776455494089,33.33,77367.72,0.0,0.48565,0.00016,30.22879]
[1776455496784,33.33,77368.43,0.0,0.48576,0.00016,30.22937]
[1776455496800,33.33,77368.43,0.0,0.48576,0.00016,30.22937]
[1776455497032,33.32,77371.88,0.0,0.48631,0.00016,30.23216]
[1776455502042,33.32,77372.71,0.0,0.48644,0.00016,30.23282]
[1776455507068,33.32,77369.37,0.0,0.48591,0.00016,30.23013]
[1776455512072,33.31,77371.05,0.0,0.48617,0.00016,30.23148]
[1776455517536,33.32,77370.17,0.0,0.48603,0.00016,30.23077]
[1776455521752,33.31,77366.52,0.0,0.48545,0.00016,30.22778]
[1776455521793,33.31,77366.52,0.0,0.48545,0.00016,30.22778]
[1776455521877,33.31,77366.52,0.0,0.48545,0.00016,30.22778]
[1776455521946,33.31,77366.52,0.0,0.48545,0.00016,30.22778]
[1776455522080,33.31,77366.52,0.0,0.48545,0.00016,30.22778]
[1776455522019,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522125,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522284,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522333,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522520,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522574,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522736,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522807,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455522953,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455523026,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455523040,33.31,77370.33,0.0,0.48605,0.00016,30.23089]
[1776455523040,33.31,77369.55,0.0,0.48593,0.00016,30.23026]
[1776455523409,33.31,77363.52,0.0,0.48498,0.00016,30.22527]
[1776455525578,33.31,77363.52,0.0,0.48498,0.00016,30.22527]
[1776455525586,33.31,77363.52,0.0,0.48498,0.00016,30.22527]
[1776455525677,33.31,77361.46,0.0,0.48465,0.00016,30.22353]
[1776455531340,33.31,77362.75,0.0,0.48485,0.00016,30.22461]
[1776455534820,33.31,77361.38,0.0,0.48463,0.00016,30.22344]
[1776455534900,33.31,77361.38,0.0,0.48463,0.00016,30.22344]
[1776455535047,33.31,77361.38,0.0,0.48463,0.00016,30.22344]
[1776455534901,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535111,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535245,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535319,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535447,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535495,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535658,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535786,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535880,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535960,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455535974,33.31,77347.62,0.0,0.48246,0.00016,30.21128]
[1776455536022,33.31,77335.19,0.0,0.4805,0.00016,30.19952]
[1776455537382,33.31,77333.41,0.0,0.48022,0.00016,30.19777]
[1776455540476,33.31,77344.82,0.0,0.48202,0.00016,30.20869]
[1776455542478,33.31,77351.61,0.0,0.48309,0.00016,30.21489]
[1776455544805,33.31,77354.56,0.0,0.48356,0.00016,30.21752]
[1776455545062,33.31,77354.56,0.0,0.48356,0.00016,30.21752]
[1776455545107,33.31,77355.96,0.0,0.48378,0.00016,30.21876]
[1776455548852,33.31,77366.95,0.0,0.48551,0.00016,30.22812]
[1776455549973,33.31,77372.82,0.0,0.48644,0.00016,30.23288]
[1776455554998,33.3,77375.71,0.0,0.48689,0.00016,30.23215]
[1776455557042,33.3,77385.14,0.0,0.48838,0.00016,30.23933]
[1776455562097,33.3,77384.1,0.0,0.48821,0.00016,30.23857]
[1776455563420,33.3,77381.48,0.0,0.4878,0.00016,30.2366]
[1776455563429,33.3,77381.48,0.0,0.4878,0.00016,30.2366]
[1776455564042,33.3,77381.58,0.0,0.48782,0.00016,30.23668]
[1776455565347,33.3,77380.69,0.0,0.48768,0.00016,30.236]
[1776455565364,33.3,77380.69,0.0,0.48768,0.00016,30.236]
[1776455565377,33.3,77380.69,0.0,0.48768,0.00016,30.236]
[1776455568089,33.3,77373.4,0.0,0.48653,0.00016,30.23033]
[1776455569409,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569432,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569575,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569659,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569685,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569779,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569828,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569905,33.3,77371.96,0.0,0.4863,0.00016,30.22918]
[1776455569959,33.3,77370.05,0.0,0.48599,0.00016,30.22764]
[1776455575015,33.3,77368.05,0.0,0.48568,0.00016,30.226]
[1776455576302,33.29,77365.53,0.0,0.48528,0.00016,30.22391]
[1776455576654,33.29,77365.53,0.0,0.48528,0.00016,30.22391]
[1776455577093,33.29,77357.94,0.0,0.48408,0.00016,30.21745]
[1776455577579,33.29,77357.94,0.0,0.48408,0.00016,30.21745]
[1776455577598,33.29,77357.94,0.0,0.48408,0.00016,30.21745]
[1776455581155,33.29,77356.26,0.0,0.48381,0.00016,30.21599]
[1776455581168,33.29,77356.26,0.0,0.48381,0.00016,30.21599]
[1776455581872,33.3,77356.42,0.0,0.48384,0.00016,30.21613]
[1776455583831,33.3,77345.54,0.0,0.48212,0.00016,30.20632]
[1776455585754,33.3,77338.42,0.0,0.481,0.00016,30.1996]
[1776455587394,33.3,77338.42,0.0,0.481,0.00016,30.1996]
[1776455587847,33.3,77331.91,0.0,0.47997,0.00016,30.19325]
[1776455589815,33.3,77331.91,0.0,0.47997,0.00016,30.19324]
[1776455590077,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590276,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590493,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590543,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590693,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590747,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590892,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590955,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455590969,33.3,77330.97,0.0,0.47982,0.00016,30.19231]
[1776455591056,33.3,77336.38,0.0,0.48067,0.00016,30.19763]
[1776455594459,33.3,77341.63,0.0,0.4815,0.00016,30.20266]
[1776455594465,33.3,77341.63,0.0,0.4815,0.00016,30.20266]
[1776455595100,33.3,77342.5,0.0,0.48164,0.00016,30.20348]
[1776455599112,33.29,77353.57,0.0,0.48339,0.00016,30.21361]
[1776455602070,33.29,77360.58,0.0,0.48449,0.00016,30.21973]
[1776455605087,33.3,77369.21,0.0,0.48586,0.00016,30.22694]
[1776455606119,33.29,77381.2,0.0,0.48775,0.00016,30.23638]
[1776455607083,33.29,77380.42,0.0,0.48763,0.00016,30.23578]
[1776455609256,33.3,77378.78,0.0,0.48737,0.00016,30.23453]
[1776455610108,33.3,77378.6,0.0,0.48734,0.00016,30.23439]
[1776455610187,33.3,77378.6,0.0,0.48734,0.00016,30.23439]
[1776455610910,33.3,77378.6,0.0,0.48734,0.00016,30.23439]
[1776455612222,33.3,77379.33,0.0,0.48745,0.00016,30.23195]
[1776455612913,33.3,77379.2,0.0,0.48743,0.00016,30.23185]
[1776455616378,33.3,77380.42,0.0,0.48763,0.00016,30.23279]
[1776455617182,33.3,77377.83,0.0,0.48722,0.00016,30.2308]
[1776455620431,33.3,77375.57,0.0,0.48687,0.00016,30.22904]
[1776455620439,33.3,77375.57,0.0,0.48687,0.00016,30.22904]
[1776455621074,33.3,77374.05,0.0,0.48663,0.00016,30.22785]
[1776455622413,33.3,77374.05,0.0,0.48663,0.00016,30.22785]
[1776455622453,33.3,77374.05,0.0,0.48663,0.00016,30.22785]
[1776455623609,33.3,77373.08,0.0,0.48647,0.00016,30.22708]
[1776455624111,33.3,77361.34,0.0,0.48462,0.00016,30.2174]
[1776455624996,33.3,77361.34,0.0,0.48462,0.00016,30.2174]
[1776455626009,33.3,77354.11,0.0,0.48348,0.00016,30.21111]
[1776455631041,33.31,77354.99,0.0,0.48362,0.00016,30.2119]
[1776455631609,33.31,77354.99,0.0,0.48362,0.00016,30.2119]
[1776455631672,33.31,77354.99,0.0,0.48362,0.00016,30.2119]
[1776455632556,33.31,77355.06,0.0,0.48363,0.00016,30.21196]
[1776455633137,33.31,77355.35,0.0,0.48368,0.00016,30.21222]
[1776455635262,33.31,77357.23,0.0,0.48397,0.00016,30.21387]
[1776455636075,33.31,77357.23,0.0,0.48397,0.00016,30.21386]
[1776455637084,33.31,77368.5,0.0,0.48575,0.00016,30.22338]
[1776455642119,33.3,77364.22,0.0,0.48507,0.00016,30.21983]
[1776455644774,33.3,77359.54,0.0,0.48434,0.00016,30.21586]
[1776455645139,33.3,77358.5,0.0,0.48417,0.00016,30.21496]
[1776455650184,33.31,77361.25,0.0,0.48461,0.00016,30.21733]
[1776455652188,33.31,77370.83,0.0,0.48612,0.00016,30.22528]
[1776455654202,33.31,77379.51,0.0,0.48749,0.00016,30.23211]
[1776455658377,33.3,77377.78,0.0,0.48721,0.00016,30.23077]
[1776455659070,33.3,77377.78,0.0,0.48721,0.00016,30.23077]
[1776455659140,33.3,77367.57,0.0,0.4856,0.00016,30.22261]
[1776455664396,33.31,77365.61,0.0,0.4853,0.00016,30.221]
[1776455670207,33.31,77365.16,0.0,0.48523,0.00016,30.22063]
[1776455670390,33.31,77373.3,0.0,0.48651,0.00016,30.22726]
[1776455673069,33.31,77375.08,0.0,0.48679,0.00016,30.22567]
[1776455674467,33.31,77384.08,0.0,0.48821,0.00016,30.23256]
[1776455676829,33.31,77384.08,0.0,0.48821,0.00016,30.23256]
[1776455677221,33.31,77386.82,0.0,0.48864,0.00016,30.23458]
[1776455677256,33.31,77386.82,0.0,0.48864,0.00016,30.23458]
[1776455677269,33.31,77386.82,0.0,0.48864,0.00016,30.23458]
[1776455677295,33.31,77386.82,0.0,0.48864,0.00016,30.23458]
[1776455677419,33.31,77386.82,0.0,0.48864,0.00016,30.23458]
[1776455678166,33.31,77388.1,0.0,0.48885,0.00016,30.23552]
[1776455679408,33.31,77391.28,0.0,0.48935,0.00016,30.2378]
[1776455679431,33.31,77391.28,0.0,0.48935,0.00016,30.2378]
[1776455680234,33.31,77393.57,0.0,0.48971,0.00016,30.23941]
[1776455681843,33.31,77395.93,0.0,0.49008,0.00016,30.24105]
[1776455681884,33.31,77398.25,0.0,0.49045,0.00016,30.24264]
[1776455683444,33.31,77398.25,0.0,0.49045,0.00016,30.24264]
[1776455683521,33.31,77382.61,0.0,0.48798,0.00016,30.23146]
[1776455684447,33.31,77382.07,0.0,0.48789,0.00016,30.23105]
[1776455686413,33.31,77382.07,0.0,0.48789,0.00016,30.23105]
[1776455686515,33.31,77381.01,0.0,0.48773,0.00016,30.23025]
[1776455689058,33.31,77381.01,0.0,0.48773,0.00016,30.23025]
[1776455689159,33.31,77379.95,0.0,0.48756,0.00016,30.22944]
[1776455692368,33.3,77381.69,0.0,0.48783,0.00016,30.23076]
[1776455692390,33.3,77381.69,0.0,0.48783,0.00016,30.23076]
[1776455692804,33.3,77380.26,0.0,0.48761,0.00016,30.22968]
[1776455695383,33.31,77374.48,0.0,0.48669,0.00016,30.22519]
[1776455695520,33.31,77374.48,0.0,0.48669,0.00016,30.22519]
[1776455697301,33.31,77365.17,0.0,0.48523,0.00016,30.21764]
[1776455698944,33.31,77361.99,0.0,0.48472,0.00016,30.21496]
[1776455699243,33.31,77367.13,0.0,0.48553,0.00016,30.21926]
[1776455700216,33.31,77367.13,0.0,0.48553,0.00016,30.21926]
[1776455700416,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455700486,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455700551,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455700576,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455700600,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455700883,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455700920,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455701226,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455701238,33.31,77368.39,0.0,0.48573,0.00016,30.2203]
[1776455701235,33.31,77377.58,0.0,0.48718,0.00016,30.22762]
[1776455701304,33.31,77377.58,0.0,0.48718,0.00016,30.22762]
[1776455701346,33.31,77377.58,0.0,0.48718,0.00016,30.22762]
[1776455701407,33.31,77377.58,0.0,0.48718,0.00016,30.22762]
[1776455701474,33.31,77377.58,0.0,0.48718,0.00016,30.22762]
[1776455701565,33.31,77371.47,0.0,0.48622,0.00016,30.2228]
[1776455703446,33.31,77371.47,0.0,0.48622,0.00016,30.2228]
[1776455703457,33.31,77371.47,0.0,0.48622,0.00016,30.2228]
[1776455703462,33.31,77371.47,0.0,0.48622,0.00016,30.2228]
[1776455704155,33.31,77367.82,0.0,0.48565,0.00016,30.21983]
[1776455709208,33.31,77373.26,0.0,0.48651,0.00016,30.22424]
[1776455710447,33.31,77371.36,0.0,0.48621,0.00016,30.22272]
[1776455710462,33.31,77371.36,0.0,0.48621,0.00016,30.22272]
[1776455711134,33.31,77371.5,0.0,0.48623,0.00016,30.22283]
[1776455712161,33.32,77383.37,0.0,0.4881,0.00016,30.23204]
[1776455713093,33.32,77387.9,0.0,0.48882,0.00016,30.23538]
[1776455718109,33.32,77392.87,0.0,0.4896,0.00016,30.23893]
[1776455718135,33.32,77392.87,0.0,0.4896,0.00016,30.23893]
[1776455718145,33.32,77392.87,0.0,0.4896,0.00016,30.23893]
[1776455718237,33.32,77393.71,0.0,0.48974,0.00016,30.23952]
[1776455719194,33.32,77400.89,0.0,0.49087,0.00016,30.24442]
[1776455724248,33.32,77406.49,0.0,0.49176,0.00016,30.24807]
[1776455728168,33.32,77406.53,0.0,0.49176,0.00016,30.24809]
[1776455728203,33.32,77406.53,0.0,0.49176,0.00016,30.24809]
[1776455728234,33.32,77406.53,0.0,0.49176,0.00016,30.24809]
[1776455728297,33.32,77406.54,0.0,0.49177,0.00016,30.2481]
[1776455730195,33.32,77406.54,0.0,0.49177,0.00016,30.2481]
[1776455730297,33.32,77409.15,0.0,0.49218,0.00016,30.24975]
[1776455732975,33.32,77416.3,0.0,0.49331,0.00016,30.2511]
[1776455738798,33.32,77414.37,0.0,0.493,0.00016,30.24995]
[1776455743829,33.33,77418.6,0.0,0.49367,0.00016,30.25245]
[1776455746034,33.33,77422.01,0.0,0.49421,0.00016,30.2544]
[1776455747714,33.33,77421.58,0.0,0.49414,0.00016,30.25416]
[1776455752737,33.33,77426.55,0.0,0.49493,0.00016,30.25692]
[1776455753309,33.33,77432.74,0.0,0.4959,0.00016,30.26019]
[1776455756303,33.33,77417.25,0.0,0.49346,0.00016,30.25167]
[1776455757221,33.33,77419.67,0.0,0.49384,0.00016,30.25307]
[1776455762254,33.33,77421.14,0.0,0.49407,0.00016,30.25391]
[1776455767254,33.33,77421.35,0.0,0.49411,0.00016,30.25403]
[1776455772262,33.33,77422.59,0.0,0.4943,0.00016,30.25473]
[1776455772244,33.33,77429.5,0.0,0.49539,0.00016,30.2585]
[1776455773109,33.33,77429.5,0.0,0.49539,0.00016,30.2585]
[1776455773131,33.33,77429.5,0.0,0.49539,0.00016,30.2585]
[1776455773245,33.33,77432.11,0.0,0.49581,0.00016,30.25987]
[1776455777205,33.33,77430.08,0.0,0.49549,0.00016,30.25881]
[1776455777219,33.33,77430.08,0.0,0.49549,0.00016,30.25881]
[1776455781260,33.33,77429.09,0.0,0.49533,0.00016,30.25829]
[1776455781273,33.33,77429.09,0.0,0.49533,0.00016,30.25829]
[1776455785309,33.33,77429.28,0.0,0.49536,0.00016,30.25839]
[1776455785344,33.33,77429.28,0.0,0.49536,0.00016,30.25839]
[1776455787383,33.33,77428.18,0.0,0.49519,0.00016,30.2578]
[1776455787392,33.33,77428.18,0.0,0.49519,0.00016,30.2578]
[1776455789403,33.33,77428.3,0.0,0.4952,0.00016,30.25786]
[1776455789413,33.33,77428.3,0.0,0.4952,0.00016,30.25786]
[1776455791431,33.33,77433.28,0.0,0.49599,0.00016,30.25747]
[1776455791495,33.33,77433.28,0.0,0.49599,0.00016,30.25747]
[1776455791559,33.33,77433.28,0.0,0.49599,0.00016,30.25747]
[1776455792172,33.33,77433.28,0.0,0.49599,0.00016,30.25747]
[1776455796202,33.33,77426.74,0.0,0.49496,0.00016,30.25402]
[1776455797209,33.33,77419.13,0.0,0.49376,0.00016,30.24976]
[1776455802244,33.33,77423.12,0.0,0.49438,0.00016,30.25203]
[1776455803668,33.33,77423.15,0.0,0.49439,0.00016,30.25205]
[1776455804305,33.33,77413.16,0.0,0.49281,0.00016,30.24622]
[1776455809369,33.33,77414.66,0.0,0.49305,0.00016,30.24713]
[1776455814572,33.33,77411.62,0.0,0.49257,0.00016,30.24529]
[1776455819614,33.34,77411.71,0.0,0.49259,0.00016,30.24535]
[1776455821775,33.34,77414.78,0.0,0.49307,0.00016,30.24721]
[1776455823394,33.34,77398.28,0.0,0.49047,0.00016,30.23669]
[1776455824398,33.34,77391.1,0.0,0.48934,0.00016,30.23171]
[1776455829434,33.34,77389.33,0.0,0.48906,0.00016,30.23045]
[1776455834150,33.34,77386.34,0.0,0.48859,0.00016,30.22828]
[1776455834197,33.34,77386.34,0.0,0.48859,0.00016,30.22828]
[1776455834225,33.34,77386.34,0.0,0.48859,0.00016,30.22828]
[1776455836251,33.34,77390.58,0.0,0.48925,0.00016,30.23134]
[1776455836313,33.34,77401.44,0.0,0.49097,0.00016,30.23881]
[1776455838500,33.34,77409.42,0.0,0.49223,0.00016,30.24393]
[1776455841710,33.34,77420.44,0.0,0.49397,0.00016,30.25052]
[1776455847993,33.34,77422.34,0.0,0.49427,0.00016,30.2516]
[1776455851711,33.34,77425.25,0.0,0.49473,0.00016,30.25322]
[1776455851724,33.34,77425.25,0.0,0.49473,0.00016,30.25322]
[1776455852179,33.34,77424.88,0.0,0.49467,0.00016,30.25001]
[1776455857240,33.34,77425.94,0.0,0.49484,0.00016,30.25059]
[1776455862264,33.34,77427.43,0.0,0.49507,0.00016,30.2514]
[1776455864817,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455864864,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455864895,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455864964,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455865122,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455865173,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455865325,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455865402,33.34,77429.48,0.0,0.49539,0.00016,30.25249]
[1776455865399,33.34,77431.22,0.0,0.49567,0.00016,30.25341]
[1776455865568,33.34,77431.22,0.0,0.49567,0.00016,30.25341]
[1776455865616,33.34,77431.22,0.0,0.49567,0.00016,30.25341]
[1776455865730,33.34,77431.22,0.0,0.49567,0.00016,30.25341]
[1776455865822,33.34,77432.31,0.0,0.49584,0.00016,30.25397]
[1776455868932,33.34,77430.82,0.0,0.4956,0.00016,30.2532]
[1776455869368,33.34,77430.11,0.0,0.49549,0.00016,30.25283]
[1776455872335,33.34,77430.11,0.0,0.49549,0.00016,30.25283]
[1776455872347,33.34,77430.11,0.0,0.49549,0.00016,30.25283]
[1776455872433,33.34,77430.01,0.0,0.49548,0.00016,30.25277]
[1776455877776,33.34,77429.98,0.0,0.49547,0.00016,30.25276]
[1776455882811,33.34,77429.67,0.0,0.49542,0.00016,30.25259]
[1776455887846,33.34,77427.3,0.0,0.49505,0.00016,30.25133]
[1776455892881,33.34,77425.61,0.0,0.49478,0.00016,30.25041]
[1776455897917,33.34,77424.82,0.0,0.49465,0.00016,30.24998]
[1776455901470,33.34,77424.78,0.0,0.49465,0.00016,30.24995]
[1776455901410,33.34,77435.55,0.0,0.49635,0.00016,30.25562]
[1776455901836,33.34,77435.55,0.0,0.49635,0.00016,30.25562]
[1776455902124,33.34,77435.55,0.0,0.49635,0.00016,30.25562]
[1776455902466,33.33,77461.09,0.0,0.50038,0.00016,30.26685]
[1776455902570,33.33,77461.09,0.0,0.50038,0.00016,30.26685]
[1776455902769,33.33,77461.09,0.0,0.50038,0.00016,30.26685]
[1776455902877,33.33,77461.09,0.0,0.50038,0.00016,30.26685]
[1776455902965,33.33,77461.09,0.0,0.50038,0.00016,30.26685]
[1776455903911,33.33,77461.09,0.0,0.50038,0.00016,30.26685]
[1776455904012,33.33,77463.48,0.0,0.50075,0.00016,30.26774]
[1776455905406,33.33,77463.48,0.0,0.50075,0.00016,30.26774]
[1776455905461,33.33,77463.48,0.0,0.50075,0.00016,30.26774]
[1776455905459,33.33,77463.52,0.0,0.50076,0.00016,30.26776]
[1776455905552,33.33,77463.52,0.0,0.50076,0.00016,30.26776]
[1776455906471,33.33,77463.52,0.0,0.50076,0.00016,30.26776]
[1776455907441,33.33,77463.52,0.0,0.50076,0.00016,30.26776]
[1776455907616,33.33,77462.86,0.0,0.50066,0.00016,30.26751]
[1776455907999,33.34,77467.03,0.0,0.50131,0.00016,30.26902]
[1776455911506,33.34,77467.38,0.0,0.50137,0.00016,30.26614]
[1776455912370,33.34,77466.43,0.0,0.50122,0.00016,30.26581]
[1776455915296,33.34,77458.73,0.0,0.5,0.00016,30.26294]
[1776455920340,33.34,77462.44,0.0,0.50059,0.00016,30.26436]
[1776455925805,33.34,77463.61,0.0,0.50077,0.00016,30.26479]
[1776455930808,33.34,77461.94,0.0,0.50051,0.00016,30.26417]
[1776455935973,33.33,77466.49,0.0,0.50123,0.00016,30.26583]
[1776455937416,33.33,77476.94,0.0,0.50287,0.00016,30.26927]
[1776455938234,33.33,77476.94,0.0,0.50287,0.00016,30.26927]
[1776455938506,33.33,77479.74,0.0,0.50332,0.00016,30.2701]
[1776455940069,33.33,77481.38,0.0,0.50358,0.00016,30.27057]
[1776455940410,33.33,77481.69,0.0,0.50362,0.00016,30.27066]
[1776455942478,33.33,77475.23,0.0,0.5026,0.00016,30.26874]
[1776455944348,33.33,77474.99,0.0,0.50257,0.00016,30.26867]
[1776455944401,33.33,77471.8,0.0,0.50206,0.00016,30.26764]
[1776455946680,33.33,77471.09,0.0,0.50195,0.00016,30.26741]
[1776455946889,33.33,77471.09,0.0,0.50195,0.00016,30.26741]
[1776455947398,33.33,77473.68,0.0,0.50236,0.00016,30.26825]
[1776455948266,33.33,77473.68,0.0,0.50236,0.00016,30.26825]
[1776455948443,33.33,77471.97,0.0,0.50209,0.00016,30.2677]
[1776455953469,33.33,77469.03,0.0,0.50163,0.00016,30.26671]
[1776455955267,33.33,77468.74,0.0,0.50158,0.00016,30.26661]
[1776455955525,33.33,77455.68,0.0,0.49952,0.00016,30.26173]
[1776455957359,33.33,77446.54,0.0,0.49808,0.00016,30.25783]
[1776455960383,33.33,77444.5,0.0,0.49776,0.00016,30.2569]
[1776455965415,33.33,77444.84,0.0,0.49781,0.00016,30.25706]
[1776455970451,33.32,77445.08,0.0,0.49784,0.00016,30.25716]
[1776455972137,33.32,77445.29,0.0,0.49788,0.00016,30.25426]
[1776455972467,33.32,77444.58,0.0,0.49776,0.00016,30.25393]
[1776455974479,33.32,77454.81,0.0,0.49938,0.00016,30.25837]
[1776455979517,33.32,77461.34,0.0,0.50041,0.00016,30.26094]
[1776455981531,33.32,77468.68,0.0,0.50157,0.00016,30.26359]
[1776455986562,33.32,77474.26,0.0,0.50245,0.00016,30.26543]
[1776455988173,33.32,77483.19,0.0,0.50386,0.00016,30.26808]
[1776455988924,33.32,77483.19,0.0,0.50386,0.00016,30.26808]
[1776455988966,33.32,77483.19,0.0,0.50386,0.00016,30.26808]
[1776455988978,33.32,77483.19,0.0,0.50386,0.00016,30.26808]
[1776455989079,33.33,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455991843,33.32,77494.15,0.0,0.50559,0.00016,30.27081]
[1776455992593,33.32,77494.15,0.0,0.50559,0.00016,30.27081]
[1776455992606,33.32,77494.15,0.0,0.50559,0.00016,30.27081]
[1776455993164,33.32,77494.15,0.0,0.50559,0.00016,30.27081]
[1776455993495,33.32,77494.6,0.0,0.50566,0.00016,30.27091]
[1776455998332,33.32,77489.53,0.0,0.50486,0.00016,30.26973]
[1776455998361,33.32,77489.53,0.0,0.50486,0.00016,30.26973]
[1776455998538,33.32,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455998592,33.32,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455999062,33.32,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455999119,33.32,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455999225,33.32,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455999481,33.32,77490.27,0.0,0.50497,0.00016,30.26991]
[1776455999550,33.32,77487.14,0.0,0.50448,0.00016,30.26913]
[1776456000330,33.32,77487.14,0.0,0.50448,0.00016,30.26913]
[1776456000431,33.32,77459.56,0.0,0.50013,0.00016,30.26026]
[1776456001284,33.32,77459.56,0.0,0.50013,0.00016,30.26026]
[1776456001335,33.32,77439.72,0.0,0.497,0.00016,30.25165]
[1776456001768,33.32,77439.72,0.0,0.497,0.00016,30.25165]
[1776456002089,33.32,77439.72,0.0,0.497,0.00016,30.25165]
[1776456002286,33.32,77439.72,0.0,0.497,0.00016,30.25165]
[1776456002390,33.32,77440.66,0.0,0.49714,0.00016,30.2521]
[1776456004504,33.32,77437.34,0.0,0.49662,0.00016,30.25049]
[1776456006938,33.32,77435.38,0.0,0.49631,0.00016,30.24952]
[1776456007556,33.32,77433.22,0.0,0.49597,0.00016,30.24843]
[1776456008064,33.32,77423.78,0.0,0.49448,0.00016,30.24338]
[1776456009757,33.32,77423.35,0.0,0.49441,0.00016,30.24314]
[1776456012309,33.32,77424.19,0.0,0.49454,0.00016,30.24361]
[1776456013440,33.32,77425.04,0.0,0.49467,0.00016,30.24408]
[1776456013447,33.32,77425.04,0.0,0.49467,0.00016,30.24408]
[1776456013568,33.32,77425.04,0.0,0.49467,0.00016,30.24408]
[1776456013569,33.32,77427.99,0.0,0.49514,0.00016,30.24568]
[1776456013636,33.32,77427.99,0.0,0.49514,0.00016,30.24568]
[1776456015464,33.32,77429.78,0.0,0.49542,0.00016,30.24664]
[1776456015516,33.32,77429.12,0.0,0.49532,0.00016,30.24629]
[1776456016141,33.32,77429.12,0.0,0.49532,0.00016,30.24629]
[1776456016443,33.32,77427.26,0.0,0.49503,0.00016,30.24529]
[1776456017490,33.32,77416.99,0.0,0.4934,0.00016,30.2395]
[1776456020834,33.32,77414.77,0.0,0.49305,0.00016,30.23818]
[1776456023519,33.32,77406.91,0.0,0.49181,0.00016,30.23332]
[1776456024890,33.32,77404.27,0.0,0.4914,0.00016,30.23163]
[1776456024945,33.32,77404.27,0.0,0.4914,0.00016,30.23163]
[1776456025617,33.32,77402.93,0.0,0.49118,0.00016,30.23075]
[1776456026529,33.32,77402.97,0.0,0.49119,0.00016,30.23078]
[1776456030234,33.32,77403.35,0.0,0.49125,0.00016,30.23103]
[1776456030314,33.32,77403.35,0.0,0.49125,0.00016,30.23103]
[1776456030590,33.32,77399.96,0.0,0.49071,0.00016,30.22879]
[1776456031910,33.32,77391.66,0.0,0.4894,0.00016,30.22007]
[1776456033421,33.32,77379.03,0.0,0.48741,0.00016,30.21074]
[1776456035566,33.32,77378.21,0.0,0.48728,0.00016,30.21011]
[1776456035604,33.32,77376.29,0.0,0.48697,0.00016,30.20862]
[1776456035980,33.32,77376.29,0.0,0.48697,0.00016,30.20862]
[1776456036540,33.32,77375.26,0.0,0.48681,0.00016,30.20781]
[1776456036647,33.32,77375.26,0.0,0.48681,0.00016,30.20781]
[1776456036948,33.32,77375.26,0.0,0.48681,0.00016,30.20781]
[1776456038233,33.32,77375.26,0.0,0.48681,0.00016,30.20781]
[1776456038245,33.32,77375.26,0.0,0.48681,0.00016,30.20781]
[1776456038560,33.32,77382.37,0.0,0.48793,0.00016,30.21328]
[1776456039820,33.32,77384.18,0.0,0.48822,0.00016,30.21463]
[1776456039967,33.32,77384.18,0.0,0.48822,0.00016,30.21463]
[1776456041876,33.31,77383.29,0.0,0.48808,0.00016,30.21397]
[1776456041981,33.31,77383.87,0.0,0.48817,0.00016,30.2144]
[1776456043883,33.31,77383.43,0.0,0.4881,0.00016,30.21406]
[1776456043995,33.31,77383.43,0.0,0.4881,0.00016,30.21406]
[1776456049208,33.31,77380.47,0.0,0.48762,0.00016,30.21182]
[1776456049218,33.31,77380.47,0.0,0.48762,0.00016,30.21182]
[1776456049546,33.31,77374.93,0.0,0.48675,0.00016,30.20753]
[1776456054606,33.31,77373.78,0.0,0.48657,0.00016,30.20662]
[1776456056101,33.31,77372.56,0.0,0.48637,0.00016,30.20565]
[1776456056145,33.31,77372.56,0.0,0.48637,0.00016,30.20565]
[1776456056209,33.31,77372.56,0.0,0.48637,0.00016,30.20565]
[1776456056236,33.31,77372.56,0.0,0.48637,0.00016,30.20565]
[1776456056434,33.31,77372.56,0.0,0.48637,0.00016,30.20565]
[1776456056505,33.31,77372.56,0.0,0.48637,0.00016,30.20565]
[1776456056633,33.31,77382.95,0.0,0.48802,0.00016,30.2137]
[1776456057536,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058020,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058160,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058267,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058353,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058434,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058474,33.31,77391.88,0.0,0.48943,0.00016,30.22021]
[1776456058535,33.3,77391.76,0.0,0.48941,0.00016,30.22012]
[1776456059404,33.3,77415.63,0.0,0.49318,0.00016,30.23568]
[1776456060177,33.3,77415.63,0.0,0.49318,0.00016,30.23568]
[1776456060623,33.3,77429.03,0.0,0.4953,0.00016,30.24323]
[1776456061636,33.3,77432.78,0.0,0.49589,0.00016,30.24519]
[1776456062004,33.3,77432.78,0.0,0.49589,0.00016,30.24519]
[1776456062072,33.3,77432.78,0.0,0.49589,0.00016,30.24519]
[1776456062174,33.3,77456.54,0.0,0.49964,0.00016,30.25607]
[1776456063467,33.3,77456.54,0.0,0.49964,0.00016,30.25607]
[1776456063504,33.3,77470.67,0.0,0.50187,0.00016,30.26127]
[1776456065365,33.3,77470.67,0.0,0.50187,0.00016,30.26127]
[1776456065397,33.3,77470.67,0.0,0.50187,0.00016,30.26127]
[1776456065408,33.3,77470.67,0.0,0.50187,0.00016,30.26127]
[1776456065466,33.3,77480.23,0.0,0.50338,0.00016,30.26425]
[1776456071185,33.3,77475.95,0.0,0.50271,0.00016,30.26297]
[1776456073020,33.3,77470.36,0.0,0.50182,0.00016,30.26116]
[1776456073082,33.3,77470.36,0.0,0.50182,0.00016,30.26116]
[1776456075722,33.3,77461.08,0.0,0.50036,0.00016,30.25784]
[1776456076497,33.3,77461.08,0.0,0.50036,0.00016,30.25784]
[1776456076598,33.3,77458.21,0.0,0.4999,0.00016,30.25673]
[1776456077944,33.3,77458.21,0.0,0.4999,0.00016,30.25673]
[1776456078236,33.29,77456.03,0.0,0.49956,0.00016,30.25586]
[1776456080600,33.29,77455.58,0.0,0.49949,0.00016,30.25568]
[1776456080653,33.29,77455.21,0.0,0.49943,0.00016,30.25553]
[1776456086091,33.28,77454.18,0.0,0.49926,0.00016,30.25511]
[1776456091183,33.28,77451.6,0.0,0.49885,0.00016,30.25402]
[1776456096242,33.27,77455.79,0.0,0.49951,0.00016,30.25276]
[1776456101255,33.26,77457.29,0.0,0.49974,0.00016,30.25336]
[1776456106318,33.26,77455.9,0.0,0.49952,0.00016,30.25281]
[1776456111354,33.25,77454.11,0.0,0.49923,0.00016,30.25207]
[1776456116493,33.24,77457.54,0.0,0.49977,0.00016,30.25346]
[1776456116954,33.24,77457.54,0.0,0.49977,0.00016,30.25346]
[1776456117278,33.24,77457.54,0.0,0.49977,0.00016,30.25346]
[1776456117538,33.24,77457.54,0.0,0.49977,0.00016,30.25346]
[1776456117660,33.24,77457.54,0.0,0.49977,0.00016,30.25346]
[1776456117653,33.24,77477.57,0.0,0.50294,0.00016,30.26047]
[1776456117905,33.24,77477.57,0.0,0.50294,0.00016,30.26047]
[1776456117967,33.24,77477.57,0.0,0.50294,0.00016,30.26047]
[1776456118010,33.24,77477.57,0.0,0.50294,0.00016,30.26047]
[1776456118548,33.24,77477.57,0.0,0.50294,0.00016,30.26047]
[1776456118630,33.24,77477.57,0.0,0.50294,0.00016,30.26047]
[1776456118630,33.24,77502.78,0.0,0.50693,0.00016,30.26657]
[1776456118786,33.24,77502.78,0.0,0.50693,0.00016,30.26657]
[1776456118899,33.24,77502.78,0.0,0.50693,0.00016,30.26657]
[1776456119566,33.24,77502.78,0.0,0.50693,0.00016,30.26657]
[1776456119612,33.24,77502.78,0.0,0.50693,0.00016,30.26657]
[1776456119620,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456119813,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456119908,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456119968,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456120171,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456120247,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456120579,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456120641,33.24,77508.93,0.0,0.5079,0.00016,30.2676]
[1776456120637,33.24,77522.78,0.0,0.51009,0.00016,30.26926]
[1776456121128,33.24,77522.78,0.0,0.51009,0.00016,30.26926]
[1776456121191,33.24,77522.78,0.0,0.51009,0.00016,30.26926]
[1776456121577,33.24,77522.78,0.0,0.51009,0.00016,30.26926]
[1776456121607,33.24,77522.78,0.0,0.51009,0.00016,30.26926]
[1776456121646,33.23,77527.06,0.0,0.51077,0.00016,30.26959]
[1776456122111,33.23,77527.06,0.0,0.51077,0.00016,30.26959]
[1776456122233,33.23,77527.06,0.0,0.51077,0.00016,30.26959]
[1776456122677,33.22,77528.21,0.0,0.51095,0.00016,30.26966]
[1776456123598,33.22,77528.21,0.0,0.51095,0.00016,30.26966]
[1776456123619,33.22,77528.21,0.0,0.51095,0.00016,30.26966]
[1776456123646,33.22,77528.21,0.0,0.51095,0.00016,30.26966]
[1776456123688,33.22,77528.21,0.0,0.51095,0.00016,30.26966]
[1776456123714,33.19,77528.68,0.0,0.51102,0.00016,30.26969]
[1776456124086,33.19,77528.68,0.0,0.51102,0.00016,30.26969]
[1776456124131,33.19,77528.68,0.0,0.51102,0.00016,30.26969]
[1776456124562,33.18,77528.68,0.0,0.51102,0.00016,30.2697]
[1776456125570,33.18,77540.41,0.0,0.51288,0.00016,30.27005]
[1776456126577,33.17,77542.89,0.0,0.51327,0.00016,30.27004]
[1776456127374,33.17,77542.89,0.0,0.51327,0.00016,30.27004]
[1776456127588,33.15,77545.8,0.0,0.51373,0.00016,30.26999]
[1776456131305,33.12,77544.38,0.0,0.51351,0.00016,30.27002]
[1776456131389,33.12,77544.38,0.0,0.51351,0.00016,30.27002]
[1776456131471,33.12,77544.38,0.0,0.51351,0.00016,30.27002]
[1776456131526,33.12,77544.38,0.0,0.51351,0.00016,30.27002]
[1776456131611,33.12,77544.15,0.0,0.51347,0.00016,30.27002]
[1776456133317,33.11,77538.64,0.0,0.5126,0.00016,30.27004]
[1776456133369,33.11,77538.64,0.0,0.5126,0.00016,30.27004]
[1776456133625,33.1,77538.76,0.0,0.51262,0.00016,30.27004]
[1776456135640,33.09,77546.42,0.0,0.51383,0.00016,30.26997]
[1776456136020,33.09,77546.42,0.0,0.51383,0.00016,30.26997]
[1776456136646,33.09,77545.73,0.0,0.51372,0.00016,30.26999]
[1776456139668,33.08,77538.19,0.0,0.51253,0.00016,30.27004]
[1776456141681,33.08,77530.56,0.0,0.51132,0.00016,30.26981]
[1776456144702,33.08,77541.8,0.0,0.5131,0.00016,30.27005]
[1776456149736,33.08,77544.65,0.0,0.51355,0.00016,30.27001]
[1776456154772,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158241,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158250,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158295,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158489,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158513,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158684,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158749,33.07,77542.38,0.0,0.51319,0.00016,30.26704]
[1776456158711,33.07,77536.92,0.0,0.51232,0.00016,30.26702]
[1776456158910,33.07,77536.92,0.0,0.51232,0.00016,30.26702]
[1776456158985,33.07,77536.92,0.0,0.51232,0.00016,30.26702]
[1776456159062,33.07,77536.75,0.0,0.5123,0.00016,30.26701]
[1776456162228,33.07,77535.37,0.0,0.51208,0.00016,30.26698]
[1776456162441,33.07,77538.39,0.0,0.51256,0.00016,30.26704]
[1776456167866,33.06,77537.73,0.0,0.51245,0.00016,30.26703]
[1776456171367,33.06,77539.46,0.0,0.51273,0.00016,30.26704]
[1776456171657,33.06,77542.39,0.0,0.51319,0.00016,30.26704]
[1776456172699,33.06,77555.98,0.0,0.51535,0.00016,30.26648]
[1776456173287,33.06,77555.98,0.0,0.51535,0.00016,30.26648]
[1776456173756,33.06,77556.07,0.0,0.51537,0.00016,30.26647]
[1776456173894,33.06,77556.07,0.0,0.51537,0.00016,30.26647]
[1776456174671,33.06,77553.15,0.0,0.5149,0.00016,30.26667]
[1776456175688,33.06,77543.97,0.0,0.51344,0.00016,30.26702]
[1776456178360,33.05,77534.25,0.0,0.5119,0.00016,30.26695]
[1776456183848,33.05,77531.46,0.0,0.51146,0.00016,30.26685]
[1776456184230,33.05,77538.7,0.0,0.51261,0.00016,30.26704]
[1776456187785,33.05,77542.53,0.0,0.51322,0.00016,30.26704]
[1776456187787,33.05,77541.96,0.0,0.51313,0.00016,30.26704]
[1776456188744,33.05,77534.51,0.0,0.51194,0.00016,30.26696]
[1776456189735,33.04,77525.01,0.0,0.51043,0.00016,30.26647]
[1776456191648,33.04,77523.28,0.0,0.51016,0.00016,30.26633]
[1776456192540,33.04,77523.28,0.0,0.51016,0.00016,30.26633]
[1776456193222,33.04,77523.96,0.0,0.51026,0.00016,30.26639]
[1776456194632,33.04,77523.96,0.0,0.51026,0.00016,30.26639]
[1776456194667,33.04,77523.96,0.0,0.51026,0.00016,30.26639]
[1776456194743,33.04,77523.96,0.0,0.51026,0.00016,30.26639]
[1776456194814,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456194961,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195016,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195184,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195247,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195418,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195454,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195659,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195690,33.04,77525.95,0.0,0.51058,0.00016,30.26653]
[1776456195702,33.04,77524.57,0.0,0.51036,0.00016,30.26643]
[1776456195863,33.04,77524.57,0.0,0.51036,0.00016,30.26643]
[1776456195913,33.04,77524.57,0.0,0.51036,0.00016,30.26643]
[1776456196061,33.04,77524.57,0.0,0.51036,0.00016,30.26643]
[1776456196150,33.04,77524.37,0.0,0.51033,0.00016,30.26642]
[1776456198500,33.04,77524.37,0.0,0.51033,0.00016,30.26642]
[1776456201626,33.04,77519.42,0.0,0.50954,0.00016,30.26597]
[1776456201670,33.04,77519.42,0.0,0.50954,0.00016,30.26597]
[1776456201701,33.04,77515.34,0.0,0.50889,0.00016,30.26552]
[1776456204351,33.04,77510.76,0.0,0.50816,0.00016,30.26491]
[1776456204362,33.04,77510.76,0.0,0.50816,0.00016,30.26491]
[1776456204607,33.04,77508.21,0.0,0.50776,0.00016,30.26453]
[1776456207137,33.04,77501.89,0.0,0.50675,0.00016,30.26345]
[1776456210622,33.04,77504.95,0.0,0.50724,0.00016,30.264]
[1776456210676,33.04,77504.95,0.0,0.50724,0.00016,30.264]
[1776456210763,33.04,77515.14,0.0,0.50886,0.00016,30.26549]
[1776456210915,33.04,77515.14,0.0,0.50886,0.00016,30.26549]
[1776456210931,33.04,77515.14,0.0,0.50886,0.00016,30.26549]
[1776456210996,33.04,77515.14,0.0,0.50886,0.00016,30.26549]
[1776456211171,33.04,77519.06,0.0,0.50948,0.00016,30.26293]
[1776456212173,33.04,77519.06,0.0,0.50948,0.00016,30.26293]
[1776456212966,33.04,77519.06,0.0,0.50948,0.00016,30.26293]
[1776456213789,33.04,77519.06,0.0,0.50948,0.00016,30.26293]
[1776456213822,33.04,77530.67,0.0,0.51133,0.00016,30.26381]
[1776456214659,33.04,77530.67,0.0,0.51133,0.00016,30.26381]
[1776456214728,33.04,77530.67,0.0,0.51133,0.00016,30.26381]
[1776456214794,33.04,77530.67,0.0,0.51133,0.00016,30.26381]
[1776456214854,33.04,77538.13,0.0,0.51252,0.00016,30.26403]
[1776456215110,33.04,77538.13,0.0,0.51252,0.00016,30.26403]
[1776456215174,33.04,77538.13,0.0,0.51252,0.00016,30.26403]
[1776456215260,33.04,77538.13,0.0,0.51252,0.00016,30.26403]
[1776456215354,33.04,77538.13,0.0,0.51252,0.00016,30.26403]
[1776456215455,33.04,77551.63,0.0,0.51466,0.00016,30.26375]
[1776456216210,33.04,77551.63,0.0,0.51466,0.00016,30.26375]
[1776456217389,33.04,77551.63,0.0,0.51466,0.00016,30.26375]
[1776456217456,33.04,77551.63,0.0,0.51466,0.00016,30.26375]
[1776456217619,33.05,77561.63,0.0,0.51625,0.00016,30.26298]
[1776456219069,33.05,77561.63,0.0,0.51625,0.00016,30.26298]
[1776456219104,33.05,77561.63,0.0,0.51625,0.00016,30.26298]
[1776456219254,33.05,77566.23,0.0,0.51698,0.00016,30.26246]
[1776456221005,33.05,77562.52,0.0,0.51639,0.00016,30.26288]
[1776456221385,33.05,77557.73,0.0,0.51563,0.00016,30.26333]
[1776456224840,33.05,77548.69,0.0,0.5142,0.00016,30.26388]
[1776456228927,33.05,77548.74,0.0,0.5142,0.00016,30.26388]
[1776456229761,33.05,77549.41,0.0,0.51431,0.00016,30.26386]
[1776456231270,33.05,77551.95,0.0,0.51471,0.00016,30.26373]
[1776456231301,33.05,77551.95,0.0,0.51471,0.00016,30.26373]
[1776456237360,33.06,77550.1,0.0,0.51442,0.00016,30.26383]
[1776456240307,33.06,77550.5,0.0,0.51448,0.00016,30.26381]
[1776456240643,33.06,77564.08,0.0,0.51664,0.00016,30.26272]
[1776456242395,33.06,77566.02,0.0,0.51695,0.00016,30.26249]
[1776456247430,33.07,77558.62,0.0,0.51577,0.00016,30.26326]
[1776456252468,33.07,77554.7,0.0,0.51515,0.00016,30.26357]
[1776456257503,33.07,77552.25,0.0,0.51476,0.00016,30.26372]
[1776456263544,33.07,77552.02,0.0,0.51472,0.00016,30.26373]
[1776456268580,33.07,77553.7,0.0,0.51499,0.00016,30.26363]
[1776456273614,33.07,77554.69,0.0,0.51515,0.00016,30.26056]
[1776456278649,33.07,77563.91,0.0,0.51661,0.00016,30.25974]
[1776456279658,33.08,77572.13,0.0,0.51792,0.00016,30.25866]
[1776456282232,33.08,77572.54,0.0,0.51798,0.00016,30.25859]
[1776456282841,33.08,77571.48,0.0,0.51781,0.00016,30.25875]
[1776456286825,33.08,77579.31,0.0,0.51905,0.00016,30.25745]
[1776456289738,33.08,77583.86,0.0,0.51978,0.00016,30.25655]
[1776456291940,33.08,77573.58,0.0,0.51814,0.00016,30.25843]
[1776456292944,33.08,77566.65,0.0,0.51705,0.00016,30.25941]
[1776456293947,33.08,77573.12,0.0,0.51807,0.00016,30.25851]
[1776456294875,33.08,77578.98,0.0,0.519,0.00016,30.25751]
[1776456296784,33.08,77578.79,0.0,0.51897,0.00016,30.25755]
[1776456298332,33.08,77580.23,0.0,0.5192,0.00016,30.25728]
[1776456298417,33.08,77580.23,0.0,0.5192,0.00016,30.25728]
[1776456298455,33.08,77580.23,0.0,0.5192,0.00016,30.25728]
[1776456298800,33.08,77580.23,0.0,0.5192,0.00016,30.25728]
[1776456299750,33.08,77580.23,0.0,0.5192,0.00016,30.25728]
[1776456299852,33.08,77581.36,0.0,0.51938,0.00016,30.25706]
[1776456305849,33.09,77583.67,0.0,0.51974,0.00016,30.2566]
[1776456310882,33.09,77585.51,0.0,0.52004,0.00016,30.25621]
[1776456312261,33.09,77584.81,0.0,0.51992,0.00016,30.25636]
[1776456312303,33.09,77584.81,0.0,0.51992,0.00016,30.25636]
[1776456312697,33.09,77584.81,0.0,0.51992,0.00016,30.25636]
[1776456312896,33.09,77587.67,0.0,0.52038,0.00016,30.25574]
[1776456318817,33.09,77586.5,0.0,0.52019,0.00016,30.256]
[1776456319945,33.09,77577.2,0.0,0.51872,0.00016,30.25784]
[1776456321960,33.09,77573.71,0.0,0.51816,0.00016,30.25842]
[1776456324281,33.1,77572.96,0.0,0.51804,0.00016,30.25854]
[1776456324508,33.1,77572.96,0.0,0.51804,0.00016,30.25854]
[1776456324551,33.1,77572.96,0.0,0.51804,0.00016,30.25854]
[1776456324984,33.1,77573.57,0.0,0.51814,0.00016,30.25844]
[1776456325892,33.1,77573.57,0.0,0.51814,0.00016,30.25844]
[1776456325991,33.1,77558.52,0.0,0.51575,0.00016,30.26027]
[1776456326996,33.1,77562.37,0.0,0.51636,0.00016,30.25991]
[1776456328007,33.1,77571.72,0.0,0.51785,0.00016,30.25873]
[1776456329031,33.1,77574.99,0.0,0.51837,0.00016,30.25822]
[1776456330130,33.1,77577.85,0.0,0.51882,0.00016,30.25773]
[1776456330180,33.1,77577.85,0.0,0.51882,0.00016,30.25773]
[1776456331042,33.1,77578.63,0.0,0.51894,0.00016,30.25759]
[1776456331943,33.1,77578.63,0.0,0.51894,0.00016,30.25759]
[1776456332296,33.1,77578.68,0.0,0.51895,0.00016,30.25457]
[1776456333086,33.1,77581.97,0.0,0.51947,0.00016,30.25394]
[1776456333132,33.1,77581.97,0.0,0.51947,0.00016,30.25394]
[1776456333146,33.1,77581.97,0.0,0.51947,0.00016,30.25394]
[1776456333153,33.1,77583.9,0.0,0.51978,0.00016,30.25355]
[1776456339090,33.1,77584.03,0.0,0.5198,0.00016,30.25353]
[1776456345363,33.1,77580.92,0.0,0.51931,0.00016,30.25415]
[1776456353188,33.1,77580.2,0.0,0.51919,0.00016,30.25429]
[1776456358223,33.11,77583.67,0.0,0.51974,0.00016,30.25361]
[1776456361497,33.11,77589.6,0.0,0.52068,0.00016,30.25231]
[1776456367285,33.11,77591.65,0.0,0.521,0.00016,30.25182]
[1776456375573,33.11,77591.24,0.0,0.52094,0.00016,30.25192]
[1776456381387,33.12,77587.7,0.0,0.52038,0.00016,30.25275]
[1776456386422,33.12,77586.64,0.0,0.52021,0.00016,30.25299]
[1776456388438,33.12,77577.87,0.0,0.51882,0.00016,30.25473]
[1776456391160,33.12,77577.05,0.0,0.51869,0.00016,30.25487]
[1776456391231,33.12,77577.05,0.0,0.51869,0.00016,30.25487]
[1776456392054,33.12,77577.05,0.0,0.51869,0.00016,30.25487]
[1776456396121,33.12,77571.19,0.0,0.51776,0.00016,30.2528]
[1776456396489,33.12,77571.19,0.0,0.51776,0.00016,30.2528]
[1776456400167,33.12,77571.23,0.0,0.51777,0.00016,30.2528]
[1776456400517,33.12,77572.44,0.0,0.51796,0.00016,30.25262]
[1776456403528,33.12,77572.47,0.0,0.51796,0.00016,30.25262]
[1776456403900,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404451,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404568,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404578,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404670,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404783,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404875,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404933,33.12,77566.46,0.0,0.51701,0.00016,30.25344]
[1776456404976,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405102,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405199,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405339,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405407,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405580,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405814,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456405969,33.13,77555.73,0.0,0.51531,0.00016,30.25449]
[1776456406063,33.13,77550.43,0.0,0.51447,0.00016,30.2548]
[1776456406135,33.13,77550.43,0.0,0.51447,0.00016,30.2548]
[1776456406154,33.13,77550.43,0.0,0.51447,0.00016,30.2548]
[1776456406715,33.13,77550.24,0.0,0.51444,0.00016,30.25481]
[1776456409893,33.13,77560.13,0.0,0.51601,0.00016,30.25413]
[1776456410132,33.13,77560.13,0.0,0.51601,0.00016,30.25413]
[1776456410201,33.13,77560.13,0.0,0.51601,0.00016,30.25413]
[1776456410378,33.13,77560.13,0.0,0.51601,0.00016,30.25413]
[1776456410605,33.13,77560.13,0.0,0.51601,0.00016,30.25413]
[1776456411613,33.13,77574.31,0.0,0.51825,0.00016,30.25233]
[1776456412221,33.13,77574.31,0.0,0.51825,0.00016,30.25233]
[1776456412284,33.13,77574.31,0.0,0.51825,0.00016,30.25233]
[1776456412612,33.13,77579.61,0.0,0.51909,0.00016,30.25141]
[1776456413556,33.13,77579.61,0.0,0.51909,0.00016,30.25141]
[1776456413745,33.13,77579.61,0.0,0.51909,0.00016,30.25141]
[1776456413843,33.13,77576.79,0.0,0.51865,0.00016,30.25192]
[1776456414488,33.13,77576.79,0.0,0.51865,0.00016,30.25192]
[1776456415320,33.13,77576.79,0.0,0.51865,0.00016,30.25192]
[1776456416494,33.13,77576.36,0.0,0.51858,0.00016,30.25199]
[1776456421674,33.13,77576.81,0.0,0.51865,0.00016,30.25192]
[1776456423150,33.13,77576.81,0.0,0.51865,0.00016,30.25192]
[1776456424608,33.13,77577.45,0.0,0.51875,0.00016,30.2518]
[1776456430738,33.13,77571.4,0.0,0.51779,0.00016,30.25278]
[1776456436044,33.14,77571.11,0.0,0.51775,0.00016,30.25282]
[1776456436654,33.14,77571.11,0.0,0.51775,0.00016,30.25282]
[1776456436771,33.14,77571.11,0.0,0.51775,0.00016,30.25282]
[1776456436854,33.14,77571.11,0.0,0.51775,0.00016,30.25282]
[1776456436938,33.14,77575.11,0.0,0.51838,0.00016,30.2522]
[1776456442822,33.14,77577.77,0.0,0.5188,0.00016,30.25175]
[1776456443314,33.14,77577.77,0.0,0.5188,0.00016,30.25175]
[1776456443346,33.14,77577.77,0.0,0.5188,0.00016,30.25175]
[1776456443830,33.14,77577.94,0.0,0.51883,0.00016,30.25172]
[1776456444715,33.14,77577.94,0.0,0.51883,0.00016,30.25172]
[1776456445005,33.14,77577.94,0.0,0.51883,0.00016,30.25172]
[1776456445085,33.14,77565.83,0.0,0.51691,0.00016,30.25352]
[1776456447112,33.14,77562.36,0.0,0.51636,0.00016,30.25391]
[1776456448772,33.14,77562.36,0.0,0.51636,0.00016,30.25391]
[1776456451102,33.14,77572.39,0.0,0.51795,0.00016,30.24963]
[1776456453072,33.14,77574.88,0.0,0.51834,0.00016,30.24924]
[1776456453602,33.14,77574.88,0.0,0.51834,0.00016,30.24924]
[1776456454123,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456454317,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456454353,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456455069,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456454915,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456455341,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456455407,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456455553,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456455615,33.14,77588.66,0.0,0.52053,0.00016,30.24654]
[1776456455916,33.14,77593.75,0.0,0.52133,0.00016,30.24531]
[1776456456903,33.14,77593.75,0.0,0.52133,0.00016,30.24531]
[1776456456935,33.14,77593.75,0.0,0.52133,0.00016,30.24531]
[1776456457082,33.14,77609.01,0.0,0.52375,0.00016,30.24089]
[1776456457406,33.14,77609.01,0.0,0.52375,0.00016,30.24089]
[1776456457936,33.14,77609.01,0.0,0.52375,0.00016,30.24089]
[1776456461464,33.14,77607.72,0.0,0.52354,0.00016,30.2413]
[1776456461968,33.14,77606.73,0.0,0.52339,0.00016,30.24161]
[1776456463977,33.14,77597.68,0.0,0.52195,0.00016,30.24427]
[1776456469013,33.14,77593.58,0.0,0.5213,0.00016,30.24535]
[1776456474049,33.15,77594.63,0.0,0.52147,0.00016,30.24509]
[1776456478075,33.15,77583.66,0.0,0.51973,0.00016,30.24763]
[1776456482104,33.15,77593.41,0.0,0.52127,0.00016,30.24541]
[1776456483110,33.15,77601.05,0.0,0.52248,0.00016,30.24335]
[1776456488146,33.15,77597.83,0.0,0.52197,0.00016,30.24425]
[1776456492179,33.15,77604.89,0.0,0.52309,0.00016,30.24221]
[1776456496633,33.15,77603.95,0.0,0.52294,0.00016,30.2425]
[1776456497213,33.15,77604.48,0.0,0.52303,0.00016,30.24233]
[1776456497775,33.15,77612.59,0.0,0.52431,0.00016,30.23971]
[1776456500234,33.15,77616.84,0.0,0.52498,0.00016,30.23821]
[1776456505895,33.15,77616.91,0.0,0.52499,0.00016,30.23819]
[1776456505993,33.15,77617.76,0.0,0.52513,0.00016,30.23788]
[1776456511174,33.16,77615.34,0.0,0.52474,0.00016,30.23875]
[1776456511196,33.16,77615.5,0.0,0.52477,0.00016,30.23569]
[1776456511325,33.16,77615.5,0.0,0.52477,0.00016,30.23569]
[1776456514329,33.16,77618.93,0.0,0.52531,0.00016,30.23444]
[1776456514427,33.16,77619.13,0.0,0.52534,0.00016,30.23436]
[1776456520746,33.16,77620.64,0.0,0.52558,0.00016,30.2338]
[1776456526689,33.16,77611.23,0.0,0.52409,0.00016,30.23717]
[1776456532462,33.15,77616.74,0.0,0.52497,0.00016,30.23524]
[1776456537496,33.16,77620.05,0.0,0.52549,0.00016,30.23402]
[1776456542536,33.16,77620.47,0.0,0.52555,0.00016,30.23386]
[1776456547567,33.16,77622.04,0.0,0.5258,0.00016,30.23326]
[1776456552601,33.16,77621.38,0.0,0.5257,0.00016,30.23352]
[1776456557639,33.17,77623.31,0.0,0.526,0.00016,30.23278]
[1776456562679,33.17,77626.37,0.0,0.52648,0.00016,30.23156]
[1776456567805,33.17,77628.36,0.0,0.5268,0.00016,30.23074]
[1776456569727,33.17,77620.25,0.0,0.52551,0.00016,30.23397]
[1776456574762,33.18,77617.24,0.0,0.52504,0.00016,30.23209]
[1776456579797,33.18,77617.42,0.0,0.52507,0.00016,30.23203]
[1776456584832,33.18,77617.33,0.0,0.52505,0.00016,30.23207]
[1776456590874,33.19,77616.77,0.0,0.52496,0.00016,30.23227]
[1776456595909,33.19,77616.99,0.0,0.52499,0.00016,30.2322]
[1776456599938,33.19,77603.79,0.0,0.52291,0.00016,30.23657]
[1776456601328,33.19,77599.64,0.0,0.52225,0.00016,30.23778]
[1776456601371,33.19,77599.64,0.0,0.52225,0.00016,30.23778]
[1776456601954,33.19,77599.64,0.0,0.52225,0.00016,30.23778]
[1776456602962,33.19,77585.15,0.0,0.51996,0.00016,30.24134]
[1776456604105,33.19,77584.95,0.0,0.51993,0.00016,30.24138]
[1776456610011,33.2,77582.08,0.0,0.51947,0.00016,30.24196]
[1776456612242,33.2,77573.14,0.0,0.51806,0.00016,30.24353]
[1776456614038,33.2,77564.89,0.0,0.51675,0.00016,30.24463]
[1776456614438,33.2,77564.89,0.0,0.51675,0.00016,30.24463]
[1776456614445,33.2,77564.89,0.0,0.51675,0.00016,30.24463]
[1776456615323,33.2,77563.4,0.0,0.51652,0.00016,30.2448]
[1776456617334,33.2,77553.87,0.0,0.51501,0.00016,30.24561]
[1776456619649,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456619675,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456619678,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456619985,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456620077,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456620157,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456620170,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456620260,33.2,77552.83,0.0,0.51485,0.00016,30.24567]
[1776456620321,33.2,77548.31,0.0,0.51413,0.00016,30.24588]
[1776456620763,33.2,77548.31,0.0,0.51413,0.00016,30.24588]
[1776456620810,33.2,77548.31,0.0,0.51413,0.00016,30.24588]
[1776456621211,33.2,77537.55,0.0,0.51243,0.00016,30.24598]
[1776456623105,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456623369,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456623378,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456623424,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456624119,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456624175,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456624214,33.19,77534.4,0.0,0.51193,0.00016,30.24591]
[1776456624249,33.19,77523.3,0.0,0.51017,0.00016,30.24527]
[1776456626187,33.19,77523.3,0.0,0.51017,0.00016,30.24527]
[1776456626243,33.19,77517.66,0.0,0.50928,0.00016,30.24472]
[1776456627297,33.19,77517.66,0.0,0.50928,0.00016,30.24472]
[1776456629506,33.19,77518.88,0.0,0.50947,0.00016,30.24486]
[1776456632344,33.19,77518.17,0.0,0.50936,0.00016,30.24178]
[1776456633204,33.18,77518.79,0.0,0.50945,0.00016,30.24184]
[1776456636415,33.18,77519.36,0.0,0.50954,0.00016,30.2419]
[1776456640719,33.18,77517.25,0.0,0.50921,0.00016,30.24168]
[1776456640772,33.18,77517.25,0.0,0.50921,0.00016,30.24168]
[1776456641026,33.18,77517.25,0.0,0.50921,0.00016,30.24168]
[1776456641101,33.18,77517.25,0.0,0.50921,0.00016,30.24168]
[1776456641282,33.18,77517.25,0.0,0.50921,0.00016,30.24168]
[1776456641311,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456641846,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456641941,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642025,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642102,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642235,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642269,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642291,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642324,33.17,77504.88,0.0,0.50725,0.00016,30.23992]
[1776456642309,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642432,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642454,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642517,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642655,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642723,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642884,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456642969,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456643068,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456643148,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456643247,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456643397,33.17,77490.77,0.0,0.50501,0.00016,30.23702]
[1776456644257,33.17,77477.08,0.0,0.50284,0.00016,30.2333]
[1776456645275,33.17,77469.43,0.0,0.50162,0.00016,30.23082]
[1776456645962,33.17,77469.43,0.0,0.50162,0.00016,30.23082]
[1776456646274,33.17,77471.28,0.0,0.50191,0.00016,30.23145]
[1776456648720,33.17,77465.59,0.0,0.50101,0.00016,30.22948]
[1776456648729,33.17,77465.59,0.0,0.50101,0.00016,30.22948]
[1776456649274,33.17,77465.59,0.0,0.50101,0.00016,30.22948]
[1776456649369,33.16,77463.82,0.0,0.50073,0.00016,30.22883]
[1776456649540,33.16,77463.82,0.0,0.50073,0.00016,30.22883]
[1776456649655,33.16,77463.82,0.0,0.50073,0.00016,30.22883]
[1776456650325,33.16,77463.82,0.0,0.50073,0.00016,30.22883]
[1776456650347,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456650794,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651140,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651231,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651331,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651387,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651350,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651419,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456651660,33.16,77453.36,0.0,0.49907,0.00016,30.22472]
[1776456652313,33.16,77446.81,0.0,0.49803,0.00016,30.22188]
[1776456653324,33.16,77438.65,0.0,0.49673,0.00016,30.21805]
[1776456656372,33.16,77446.61,0.0,0.49799,0.00016,30.22179]
[1776456660396,33.14,77456.63,0.0,0.49958,0.00016,30.22606]
[1776456660773,33.14,77456.63,0.0,0.49958,0.00016,30.22606]
[1776456660788,33.14,77456.63,0.0,0.49958,0.00016,30.22606]
[1776456661405,33.14,77456.81,0.0,0.4996,0.00016,30.22613]
[1776456666438,33.13,77460.81,0.0,0.50024,0.00016,30.2277]
[1776456671474,33.12,77468.77,0.0,0.5015,0.00016,30.2306]
[1776456673488,33.12,77474.92,0.0,0.50248,0.00016,30.23263]
[1776456674451,33.12,77474.92,0.0,0.50248,0.00016,30.23263]
[1776456674496,33.12,77475.17,0.0,0.50252,0.00016,30.23271]
[1776456675346,33.12,77475.17,0.0,0.50252,0.00016,30.23271]
[1776456675510,33.12,77475.21,0.0,0.50252,0.00016,30.23272]
[1776456678443,33.12,77480.93,0.0,0.50343,0.00016,30.23444]
[1776456678474,33.12,77480.93,0.0,0.50343,0.00016,30.23444]
[1776456678524,33.12,77482.38,0.0,0.50366,0.00016,30.23485]
[1776456682163,33.11,77486.13,0.0,0.50426,0.00016,30.23587]
[1776456682173,33.11,77486.13,0.0,0.50426,0.00016,30.23587]
[1776456682552,33.11,77486.92,0.0,0.50438,0.00016,30.23607]
[1776456686385,33.11,77487.82,0.0,0.50452,0.00016,30.2363]
[1776456686526,33.11,77490.16,0.0,0.5049,0.00016,30.23689]
[1776456691615,33.11,77489.22,0.0,0.50475,0.00016,30.23365]
[1776456694563,33.11,77482.91,0.0,0.50374,0.00016,30.232]
[1776456695257,33.11,77482.91,0.0,0.50374,0.00016,30.232]
[1776456695310,33.11,77482.91,0.0,0.50374,0.00016,30.232]
[1776456700317,33.1,77481.88,0.0,0.50358,0.00016,30.23171]
[1776456700542,33.1,77494.87,0.0,0.50564,0.00016,30.23497]
[1776456703545,33.1,77488.03,0.0,0.50455,0.00016,30.23335]
[1776456708593,33.1,77490.08,0.0,0.50488,0.00016,30.23386]
[1776456710972,33.1,77494.1,0.0,0.50552,0.00016,30.2348]
[1776456711002,33.1,77494.1,0.0,0.50552,0.00016,30.2348]
[1776456711071,33.1,77494.1,0.0,0.50552,0.00016,30.2348]
[1776456711562,33.1,77495.55,0.0,0.50575,0.00016,30.23512]
[1776456712488,33.09,77505.82,0.0,0.50738,0.00016,30.23709]
[1776456717432,33.09,77509.7,0.0,0.508,0.00016,30.2377]
[1776456717477,33.09,77509.7,0.0,0.508,0.00016,30.2377]
[1776456717534,33.09,77509.7,0.0,0.508,0.00016,30.2377]
[1776456718224,33.09,77517.78,0.0,0.50928,0.00016,30.23874]
[1776456719178,33.09,77517.78,0.0,0.50928,0.00016,30.23874]
[1776456719590,33.09,77523.53,0.0,0.5102,0.00016,30.2393]
[1776456724610,33.09,77521.32,0.0,0.50985,0.00016,30.2391]
[1776456725433,33.09,77521.32,0.0,0.50985,0.00016,30.2391]
[1776456725542,33.09,77521.32,0.0,0.50985,0.00016,30.2391]
[1776456725742,33.09,77520.93,0.0,0.50978,0.00016,30.23907]
[1776456725818,33.09,77520.93,0.0,0.50978,0.00016,30.23907]
[1776456725851,33.09,77520.93,0.0,0.50978,0.00016,30.23907]
[1776456726486,33.09,77520.93,0.0,0.50978,0.00016,30.23907]
[1776456726587,33.09,77531.09,0.0,0.5114,0.00016,30.23978]
[1776456728579,33.09,77537.11,0.0,0.51235,0.00016,30.23997]
[1776456729359,33.09,77537.11,0.0,0.51235,0.00016,30.23997]
[1776456729391,33.09,77537.11,0.0,0.51235,0.00016,30.23997]
[1776456729566,33.09,77537.11,0.0,0.51235,0.00016,30.23997]
[1776456730545,33.08,77534.44,0.0,0.51193,0.00016,30.2399]
[1776456735925,33.08,77529.07,0.0,0.51108,0.00016,30.23968]
[1776456740961,33.08,77529.88,0.0,0.51121,0.00016,30.23972]
[1776456745997,33.07,77530.45,0.0,0.5113,0.00016,30.23975]
[1776456751335,33.07,77531.02,0.0,0.51139,0.00016,30.23978]
[1776456751428,33.07,77538.05,0.0,0.5125,0.00016,30.23697]
[1776456758317,33.07,77538.3,0.0,0.51254,0.00016,30.23698]
[1776456764168,33.06,77544.37,0.0,0.51351,0.00016,30.23695]
[1776456769643,33.06,77538.79,0.0,0.51262,0.00016,30.23698]
[1776456772234,33.06,77538.63,0.0,0.5126,0.00016,30.23698]
[1776456774260,33.06,77538.54,0.0,0.51258,0.00016,30.23698]
[1776456774307,33.06,77538.54,0.0,0.51258,0.00016,30.23698]
[1776456774335,33.06,77538.54,0.0,0.51258,0.00016,30.23698]
[1776456774383,33.06,77538.54,0.0,0.51258,0.00016,30.23698]
[1776456774464,33.06,77538.54,0.0,0.51258,0.00016,30.23698]
[1776456774591,33.06,77538.54,0.0,0.51258,0.00016,30.23698]
[1776456774596,33.05,77538.61,0.0,0.51259,0.00016,30.23698]
[1776456774676,33.05,77538.61,0.0,0.51259,0.00016,30.23698]
[1776456779034,33.05,77538.61,0.0,0.51259,0.00016,30.23698]
[1776456779271,33.05,77538.61,0.0,0.51259,0.00016,30.23698]
[1776456780279,33.05,77538.61,0.0,0.51259,0.00016,30.23698]
[1776456782603,33.05,77538.69,0.0,0.51261,0.00016,30.23698]
[1776456784025,33.05,77533.51,0.0,0.51178,0.00016,30.23687]
[1776456784553,33.05,77526.3,0.0,0.51063,0.00016,30.2365]
[1776456784701,33.05,77526.3,0.0,0.51063,0.00016,30.2365]
[1776456784760,33.05,77526.3,0.0,0.51063,0.00016,30.2365]
[1776456785145,33.05,77526.3,0.0,0.51063,0.00016,30.2365]
[1776456785639,33.05,77515.56,0.0,0.50892,0.00016,30.23549]
[1776456786611,33.05,77511.53,0.0,0.50828,0.00016,30.23497]
[1776456788466,33.05,77511.7,0.0,0.50831,0.00016,30.23499]
[1776456788492,33.05,77511.7,0.0,0.50831,0.00016,30.23499]
[1776456788504,33.05,77511.7,0.0,0.50831,0.00016,30.23499]
[1776456788529,33.05,77517.66,0.0,0.50926,0.00016,30.23573]
[1776456788829,33.05,77517.66,0.0,0.50926,0.00016,30.23573]
[1776456789662,33.05,77520.25,0.0,0.50967,0.00016,30.236]
[1776456790930,33.05,77520.25,0.0,0.50967,0.00016,30.236]
[1776456791261,33.05,77520.25,0.0,0.50967,0.00016,30.236]
[1776456791321,33.05,77520.25,0.0,0.50967,0.00016,30.236]
[1776456791404,33.05,77542.33,0.0,0.51318,0.00016,30.23698]
[1776456793369,33.04,77551.77,0.0,0.51469,0.00016,30.23668]
[1776456794470,33.04,77551.77,0.0,0.51469,0.00016,30.23668]
[1776456794523,33.04,77551.77,0.0,0.51469,0.00016,30.23668]
[1776456794535,33.04,77550.89,0.0,0.51455,0.00016,30.23673]
[1776456795821,33.04,77550.89,0.0,0.51455,0.00016,30.23673]
[1776456795838,33.04,77550.89,0.0,0.51455,0.00016,30.23673]
[1776456796390,33.04,77543.6,0.0,0.51339,0.00016,30.23696]
[1776456798560,33.04,77542.22,0.0,0.51317,0.00016,30.23698]
[1776456802887,33.04,77541.13,0.0,0.51299,0.00016,30.23699]
[1776456803009,33.04,77541.13,0.0,0.51299,0.00016,30.23699]
[1776456803128,33.04,77541.13,0.0,0.51299,0.00016,30.23699]
[1776456807768,33.03,77540.3,0.0,0.51286,0.00016,30.23699]
[1776456810399,33.03,77540.79,0.0,0.51294,0.00016,30.23699]
[1776456812236,33.03,77539.22,0.0,0.51269,0.00016,30.23398]
[1776456812987,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813050,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813173,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813229,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813388,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813433,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813589,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813638,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813634,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456813797,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456814518,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456815021,33.03,77537.78,0.0,0.51246,0.00016,30.23396]
[1776456815525,33.03,77538.41,0.0,0.51256,0.00016,30.23397]
[1776456820562,33.03,77539.28,0.0,0.5127,0.00016,30.23398]
[1776456825595,33.02,77539.58,0.0,0.51275,0.00016,30.23398]
[1776456827610,33.02,77546.65,0.0,0.51387,0.00016,30.23389]
[1776456828349,33.02,77546.65,0.0,0.51387,0.00016,30.23389]
[1776456828444,33.02,77546.65,0.0,0.51387,0.00016,30.23389]
[1776456828510,33.02,77546.65,0.0,0.51387,0.00016,30.23389]
[1776456828617,33.02,77548.82,0.0,0.51422,0.00016,30.23381]
[1776456831638,33.02,77555.94,0.0,0.51535,0.00016,30.2334]
[1776456836673,33.02,77561.41,0.0,0.51622,0.00016,30.23292]
[1776456839166,33.02,77561.83,0.0,0.51629,0.00016,30.23288]
[1776456839193,33.02,77561.83,0.0,0.51629,0.00016,30.23288]
[1776456844730,33.02,77554.33,0.0,0.5151,0.00016,30.23351]
[1776456845170,33.02,77554.33,0.0,0.5151,0.00016,30.23351]
[1776456845212,33.02,77554.33,0.0,0.5151,0.00016,30.23351]
[1776456845519,33.02,77554.33,0.0,0.5151,0.00016,30.23351]
[1776456845736,33.02,77551.74,0.0,0.51468,0.00016,30.23367]
[1776456850774,33.02,77553.35,0.0,0.51494,0.00016,30.23358]
[1776456854337,33.02,77551.28,0.0,0.51461,0.00016,30.2337]
[1776456854361,33.02,77551.28,0.0,0.51461,0.00016,30.2337]
[1776456859837,33.01,77546.67,0.0,0.51388,0.00016,30.23389]
[1776456864870,33.01,77547.64,0.0,0.51403,0.00016,30.23385]
[1776456867892,33.01,77537.49,0.0,0.51241,0.00016,30.23396]
[1776456869737,33.01,77536.63,0.0,0.51228,0.00016,30.23395]
[1776456869751,33.01,77536.63,0.0,0.51228,0.00016,30.23395]
[1776456869834,33.01,77536.5,0.0,0.51226,0.00016,30.23394]
[1776456874942,33.0,77536.56,0.0,0.51227,0.00016,30.23094]
[1776456879978,33.0,77536.21,0.0,0.51221,0.00016,30.23093]
[1776456887028,33.0,77534.87,0.0,0.512,0.00016,30.2309]
[1776456892065,32.99,77534.91,0.0,0.512,0.00016,30.2309]
[1776456896246,32.99,77535.17,0.0,0.51204,0.00016,30.23091]
[1776456896483,32.99,77535.17,0.0,0.51204,0.00016,30.23091]
[1776456896527,32.99,77535.17,0.0,0.51204,0.00016,30.23091]
[1776456896779,32.99,77535.17,0.0,0.51204,0.00016,30.23091]
[1776456896858,32.99,77535.17,0.0,0.51204,0.00016,30.23091]
[1776456896870,32.99,77534.99,0.0,0.51202,0.00016,30.2309]
[1776456897009,32.99,77534.99,0.0,0.51202,0.00016,30.2309]
[1776456897064,32.99,77534.99,0.0,0.51202,0.00016,30.2309]
[1776456897411,32.99,77534.99,0.0,0.51202,0.00016,30.2309]
[1776456897469,32.99,77534.99,0.0,0.51202,0.00016,30.2309]
[1776456897733,32.99,77534.99,0.0,0.51202,0.00016,30.2309]
[1776456897829,32.99,77534.86,0.0,0.51199,0.00016,30.2309]
[1776456902912,32.99,77534.47,0.0,0.51193,0.00016,30.23089]
[1776456903013,32.99,77534.57,0.0,0.51195,0.00016,30.23089]
[1776456903087,32.99,77534.57,0.0,0.51195,0.00016,30.23089]
[1776456903107,32.99,77534.57,0.0,0.51195,0.00016,30.23089]
[1776456903211,32.99,77534.57,0.0,0.51195,0.00016,30.23089]
[1776456903241,32.99,77534.57,0.0,0.51195,0.00016,30.23089]
[1776456903277,32.99,77527.91,0.0,0.51089,0.00016,30.2306]
[1776456904645,32.99,77527.91,0.0,0.51089,0.00016,30.2306]
[1776456904746,32.99,77521.28,0.0,0.50983,0.00016,30.2301]
[1776456906122,32.99,77521.28,0.0,0.50983,0.00016,30.2301]
[1776456906191,32.99,77521.28,0.0,0.50983,0.00016,30.2301]
[1776456906426,32.99,77521.28,0.0,0.50983,0.00016,30.2301]
[1776456906530,32.99,77521.29,0.0,0.50983,0.00016,30.2301]
[1776456909377,32.98,77527.73,0.0,0.51086,0.00016,30.23059]
[1776456910906,32.98,77527.73,0.0,0.51086,0.00016,30.23059]
[1776456912205,32.98,77527.33,0.0,0.51079,0.00016,30.23057]
[1776456916831,32.98,77528.38,0.0,0.51096,0.00016,30.23063]
[1776456916896,32.98,77528.67,0.0,0.51101,0.00016,30.23065]
[1776456921941,32.98,77528.15,0.0,0.51092,0.00016,30.23062]
[1776456926979,32.98,77526.61,0.0,0.51068,0.00016,30.23052]
[1776456932015,32.98,77526.3,0.0,0.51063,0.00016,30.22749]
[1776456933463,32.98,77514.63,0.0,0.50877,0.00016,30.22637]
[1776456935173,32.98,77514.63,0.0,0.50877,0.00016,30.22637]
[1776456935373,32.98,77509.84,0.0,0.508,0.00016,30.22572]
[1776456940410,32.98,77509.42,0.0,0.50793,0.00016,30.22566]
[1776456945896,32.98,77509.02,0.0,0.50787,0.00016,30.2256]
[1776456950068,32.98,77508.88,0.0,0.50785,0.00016,30.22558]
[1776456950955,32.98,77508.83,0.0,0.50784,0.00016,30.22557]
[1776456955979,32.97,77508.44,0.0,0.50778,0.00016,30.22551]
[1776456959926,32.97,77519.32,0.0,0.50951,0.00016,30.2269]
[1776456961896,32.97,77525.76,0.0,0.51054,0.00016,30.22746]
[1776456966928,32.97,77528.08,0.0,0.51091,0.00016,30.22761]
[1776456971986,32.97,77529.16,0.0,0.51108,0.00016,30.22767]
[1776456973780,32.97,77530.04,0.0,0.51122,0.00016,30.22771]
[1776456974007,32.96,77530.23,0.0,0.51125,0.00016,30.22772]
[1776456979099,32.97,77532.29,0.0,0.51158,0.00016,30.22781]
[1776456980740,32.97,77532.83,0.0,0.51167,0.00016,30.22783]
[1776456980799,32.97,77532.83,0.0,0.51167,0.00016,30.22783]
[1776456980828,32.97,77538.46,0.0,0.51257,0.00016,30.22796]
[1776456981406,32.97,77538.46,0.0,0.51257,0.00016,30.22796]
[1776456981457,32.97,77538.46,0.0,0.51257,0.00016,30.22796]
[1776456981593,32.97,77538.46,0.0,0.51257,0.00016,30.22796]
[1776456981641,32.97,77538.46,0.0,0.51257,0.00016,30.22796]
[1776456981902,32.97,77538.46,0.0,0.51257,0.00016,30.22796]
[1776456981985,32.97,77537.61,0.0,0.51243,0.00016,30.22795]
[1776456983962,32.96,77540.23,0.0,0.51285,0.00016,30.22796]
[1776456989940,32.96,77537.81,0.0,0.51246,0.00016,30.22795]
[1776456992079,32.96,77537.77,0.0,0.51246,0.00016,30.22494]
[1776456997108,32.96,77534.66,0.0,0.51196,0.00016,30.22488]
[1776457002250,32.96,77533.35,0.0,0.51175,0.00016,30.22484]
[1776457007414,32.96,77533.31,0.0,0.51175,0.00016,30.22484]
[1776457008417,32.96,77533.58,0.0,0.51179,0.00016,30.22485]
[1776457008929,32.96,77533.65,0.0,0.5118,0.00016,30.22485]
[1776457013738,32.96,77532.99,0.0,0.51169,0.00016,30.22483]
[1776457014033,32.96,77524.07,0.0,0.51027,0.00016,30.22432]
[1776457019053,32.95,77522.48,0.0,0.51002,0.00016,30.22419]
[1776457020561,32.95,77522.43,0.0,0.51001,0.00016,30.22419]
[1776457020977,32.95,77522.43,0.0,0.51001,0.00016,30.22419]
[1776457026012,32.95,77522.45,0.0,0.51001,0.00016,30.22419]
[1776457030705,32.94,77521.68,0.0,0.50989,0.00016,30.22412]
[1776457031049,32.94,77518.88,0.0,0.50944,0.00016,30.22385]
[1776457032014,32.94,77518.88,0.0,0.50944,0.00016,30.22385]
[1776457032059,32.94,77516.53,0.0,0.50907,0.00016,30.2236]
[1776457037088,32.94,77510.25,0.0,0.50806,0.00016,30.22278]
[1776457042124,32.94,77504.21,0.0,0.5071,0.00016,30.22182]
[1776457047158,32.94,77501.08,0.0,0.5066,0.00016,30.22125]
[1776457049038,32.94,77501.08,0.0,0.5066,0.00016,30.22125]
[1776457049128,32.94,77501.97,0.0,0.50674,0.00016,30.22141]
[1776457050376,32.94,77494.82,0.0,0.50559,0.00016,30.21996]
[1776457061007,32.94,77492.59,0.0,0.50524,0.00016,30.21645]
[1776457069091,32.94,77491.92,0.0,0.50513,0.00016,30.2163]
[1776457074349,32.94,77489.72,0.0,0.50478,0.00016,30.21577]
[1776457076944,32.94,77489.75,0.0,0.50478,0.00016,30.21578]
[1776457077045,32.94,77488.88,0.0,0.50464,0.00016,30.21556]
[1776457077209,32.94,77488.88,0.0,0.50464,0.00016,30.21556]
[1776457077257,32.94,77488.88,0.0,0.50464,0.00016,30.21556]
[1776457077525,32.94,77488.88,0.0,0.50464,0.00016,30.21556]
[1776457077590,32.94,77485.03,0.0,0.50403,0.00016,30.21457]
[1776457080586,32.94,77476.94,0.0,0.50273,0.00016,30.21225]
[1776457081602,32.94,77476.94,0.0,0.50273,0.00016,30.21225]
[1776457082020,32.94,77475.1,0.0,0.50244,0.00016,30.21167]
[1776457083613,32.94,77475.1,0.0,0.50244,0.00016,30.21167]
[1776457083714,32.94,77481.97,0.0,0.50354,0.00016,30.21373]
[1776457090495,32.93,77483.39,0.0,0.50376,0.00016,30.21412]
[1776457097380,32.93,77482.06,0.0,0.50355,0.00016,30.21375]
[1776457097849,32.93,77482.06,0.0,0.50355,0.00016,30.21375]
[1776457099606,32.93,77482.06,0.0,0.50355,0.00016,30.21375]
[1776457100086,32.93,77482.06,0.0,0.50355,0.00016,30.21375]
[1776457100142,32.93,77480.89,0.0,0.50336,0.00016,30.21342]
[1776457101055,32.93,77490.21,0.0,0.50485,0.00016,30.21589]
[1776457102065,32.93,77490.21,0.0,0.50485,0.00016,30.21589]
[1776457102105,32.93,77498.57,0.0,0.50619,0.00016,30.21775]
[1776457104563,32.93,77490.81,0.0,0.50495,0.00016,30.21604]
[1776457107666,32.93,77492.0,0.0,0.50514,0.00016,30.21632]
[1776457108102,32.93,77494.17,0.0,0.50549,0.00016,30.21682]
[1776457108209,32.93,77494.17,0.0,0.50549,0.00016,30.21682]
[1776457108589,32.93,77494.17,0.0,0.50549,0.00016,30.21682]
[1776457110950,32.92,77500.76,0.0,0.50654,0.00016,30.21818]
[1776457116021,32.92,77499.1,0.0,0.50627,0.00016,30.21485]
[1776457118049,32.92,77489.2,0.0,0.50469,0.00016,30.21264]
[1776457118478,32.92,77489.2,0.0,0.50469,0.00016,30.21264]
[1776457118500,32.92,77489.2,0.0,0.50469,0.00016,30.21264]
[1776457118817,32.92,77484.65,0.0,0.50396,0.00016,30.21146]
[1776457120132,32.92,77482.54,0.0,0.50363,0.00016,30.21088]
[1776457125712,32.92,77480.74,0.0,0.50334,0.00016,30.21037]
[1776457130943,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136247,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136261,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136624,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136629,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136632,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136690,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457136786,32.92,77480.75,0.0,0.50334,0.00016,30.21037]
[1776457140691,32.92,77480.8,0.0,0.50335,0.00016,30.21039]
[1776457140699,32.92,77480.8,0.0,0.50335,0.00016,30.21039]
[1776457140789,32.92,77480.79,0.0,0.50334,0.00016,30.21039]
[1776457145849,32.92,77480.16,0.0,0.50324,0.00016,30.2102]
[1776457147178,32.92,77480.16,0.0,0.50324,0.00016,30.2102]
[1776457147279,32.92,77480.33,0.0,0.50327,0.00016,30.21025]
[1776457148868,32.92,77480.33,0.0,0.50327,0.00016,30.21025]
[1776457148925,32.92,77491.63,0.0,0.50508,0.00016,30.21323]
[1776457152046,32.92,77488.12,0.0,0.50452,0.00016,30.21237]
[1776457152143,32.92,77488.26,0.0,0.50454,0.00016,30.21241]
[1776457154965,32.92,77488.26,0.0,0.50454,0.00016,30.21241]
[1776457155168,32.92,77489.1,0.0,0.50467,0.00016,30.21262]
[1776457157224,32.91,77482.01,0.0,0.50354,0.00016,30.21074]
[1776457162789,32.91,77481.43,0.0,0.50344,0.00016,30.21057]
[1776457167476,32.91,77482.33,0.0,0.50359,0.00016,30.21083]
[1776457168210,32.91,77489.01,0.0,0.50466,0.00016,30.2126]
[1776457169250,32.9,77495.21,0.0,0.50565,0.00016,30.21404]
[1776457174332,32.9,77496.29,0.0,0.50582,0.00016,30.21127]
[1776457179358,32.9,77502.14,0.0,0.50676,0.00016,30.21243]
[1776457179376,32.9,77502.14,0.0,0.50676,0.00016,30.21243]
[1776457179390,32.9,77502.14,0.0,0.50676,0.00016,30.21243]
[1776457179416,32.9,77502.14,0.0,0.50676,0.00016,30.21243]
[1776457180223,32.9,77502.57,0.0,0.50682,0.00016,30.21251]
[1776457181404,32.9,77502.57,0.0,0.50682,0.00016,30.21251]
[1776457181413,32.9,77502.57,0.0,0.50682,0.00016,30.21251]
[1776457181439,32.9,77502.57,0.0,0.50682,0.00016,30.21251]
[1776457181449,32.9,77502.57,0.0,0.50682,0.00016,30.21251]
[1776457181465,32.9,77503.02,0.0,0.5069,0.00016,30.21259]
[1776457183435,32.9,77503.02,0.0,0.5069,0.00016,30.21259]
[1776457183460,32.9,77503.02,0.0,0.5069,0.00016,30.21259]
[1776457193178,32.9,77504.78,0.0,0.50718,0.00016,30.2129]
[1776457198213,32.9,77507.0,0.0,0.50753,0.00016,30.21327]
[1776457201275,32.89,77506.08,0.0,0.50739,0.00016,30.21312]
[1776457201311,32.89,77504.83,0.0,0.50719,0.00016,30.21291]
[1776457201710,32.89,77504.83,0.0,0.50719,0.00016,30.21291]
[1776457202241,32.89,77503.78,0.0,0.50702,0.00016,30.21273]
[1776457203788,32.89,77499.7,0.0,0.50636,0.00016,30.21197]
[1776457204255,32.89,77499.0,0.0,0.50625,0.00016,30.21183]
[1776457209291,32.89,77498.35,0.0,0.50615,0.00016,30.2117]
[1776457210111,32.89,77498.35,0.0,0.50615,0.00016,30.2117]
[1776457210261,32.89,77496.44,0.0,0.50584,0.00016,30.2113]
[1776457211935,32.89,77496.44,0.0,0.50584,0.00016,30.2113]
[1776457212283,32.89,77495.35,0.0,0.50567,0.00016,30.21107]
[1776457216163,32.89,77488.89,0.0,0.50463,0.00016,30.20956]
[1776457221171,32.88,77486.81,0.0,0.5043,0.00016,30.20903]
[1776457226178,32.88,77483.93,0.0,0.50383,0.00016,30.20827]
[1776457226208,32.88,77483.93,0.0,0.50383,0.00016,30.20827]
[1776457226270,32.88,77483.93,0.0,0.50383,0.00016,30.20827]
[1776457228151,32.88,77481.63,0.0,0.50347,0.00016,30.20763]
[1776457228243,32.88,77480.73,0.0,0.50332,0.00016,30.20737]
[1776457233463,32.87,77479.94,0.0,0.50319,0.00016,30.20413]
[1776457238497,32.87,77478.29,0.0,0.50293,0.00016,30.20364]
[1776457243531,32.87,77478.72,0.0,0.50299,0.00016,30.20377]
[1776457246095,32.86,77478.56,0.0,0.50297,0.00016,30.20372]
[1776457246276,32.86,77477.62,0.0,0.50282,0.00016,30.20344]
[1776457246427,32.86,77477.62,0.0,0.50282,0.00016,30.20344]
[1776457246488,32.86,77477.62,0.0,0.50282,0.00016,30.20344]
[1776457247264,32.86,77472.33,0.0,0.50197,0.00016,30.20176]
[1776457249009,32.86,77466.82,0.0,0.50109,0.00016,30.19987]
[1776457249325,32.86,77464.06,0.0,0.50064,0.00016,30.19887]
[1776457250504,32.86,77463.91,0.0,0.50062,0.00016,30.19881]
[1776457251256,32.86,77462.77,0.0,0.50044,0.00016,30.19839]
[1776457255536,32.86,77459.64,0.0,0.49993,0.00016,30.19718]
[1776457256339,32.86,77456.17,0.0,0.49938,0.00016,30.1958]
[1776457256520,32.86,77456.17,0.0,0.49938,0.00016,30.1958]
[1776457256622,32.86,77456.17,0.0,0.49938,0.00016,30.1958]
[1776457257629,32.86,77449.44,0.0,0.4983,0.00016,30.19293]
[1776457259520,32.86,77446.5,0.0,0.49783,0.00016,30.19161]
[1776457261858,32.86,77430.64,0.0,0.49528,0.00016,30.18377]
[1776457263775,32.86,77430.49,0.0,0.49526,0.00016,30.18369]
[1776457269712,32.86,77429.49,0.0,0.4951,0.00016,30.18315]
[1776457274701,32.86,77428.62,0.0,0.49496,0.00016,30.18268]
[1776457274724,32.86,77428.62,0.0,0.49496,0.00016,30.18268]
[1776457275002,32.86,77428.62,0.0,0.49496,0.00016,30.18268]
[1776457275335,32.86,77416.81,0.0,0.49306,0.00016,30.17592]
[1776457277387,32.86,77413.16,0.0,0.49247,0.00016,30.17369]
[1776457277418,32.86,77413.16,0.0,0.49247,0.00016,30.17369]
[1776457277772,32.86,77413.16,0.0,0.49247,0.00016,30.17369]
[1776457279187,32.86,77413.16,0.0,0.49247,0.00016,30.17369]
[1776457279194,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457279518,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457279600,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457279826,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457279880,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457280048,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457280122,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457280151,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457280253,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457280300,32.86,77398.16,0.0,0.49007,0.00016,30.16386]
[1776457280330,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457280435,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457281888,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457282011,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457282146,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457282203,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457282296,32.86,77388.54,0.0,0.48852,0.00016,30.15698]
[1776457282948,32.86,77389.68,0.0,0.48871,0.00016,30.15782]
[1776457283177,32.86,77399.79,0.0,0.49033,0.00016,30.16498]
[1776457284375,32.86,77399.79,0.0,0.49033,0.00016,30.16498]
[1776457284423,32.86,77402.86,0.0,0.49082,0.00016,30.16706]
[1776457285797,32.86,77402.86,0.0,0.49082,0.00016,30.16706]
[1776457286204,32.85,77401.87,0.0,0.49066,0.00016,30.1664]
[1776457287321,32.85,77401.87,0.0,0.49066,0.00016,30.1664]
[1776457287330,32.85,77401.87,0.0,0.49066,0.00016,30.1664]
[1776457288297,32.85,77403.01,0.0,0.49084,0.00016,30.16716]
[1776457293321,32.85,77400.93,0.0,0.49051,0.00016,30.16275]
[1776457294455,32.85,77410.42,0.0,0.49203,0.00016,30.16897]
[1776457296482,32.85,77414.15,0.0,0.49263,0.00016,30.17129]
[1776457296854,32.85,77414.15,0.0,0.49263,0.00016,30.17129]
[1776457297378,32.85,77411.53,0.0,0.49221,0.00016,30.16967]
[1776457301322,32.85,77418.88,0.0,0.49339,0.00016,30.17414]
[1776457301511,32.85,77418.88,0.0,0.49339,0.00016,30.17414]
[1776457302145,32.85,77417.61,0.0,0.49318,0.00016,30.17339]
[1776457305101,32.85,77416.6,0.0,0.49302,0.00016,30.17278]
[1776457305314,32.85,77422.53,0.0,0.49397,0.00016,30.17626]
[1776457306310,32.85,77431.52,0.0,0.49541,0.00016,30.18122]
[1776457307740,32.85,77432.84,0.0,0.49563,0.00016,30.18192]
[1776457307983,32.85,77432.84,0.0,0.49563,0.00016,30.18192]
[1776457309725,32.85,77432.74,0.0,0.49561,0.00016,30.18186]
[1776457309799,32.85,77432.66,0.0,0.4956,0.00016,30.18182]
[1776457315044,32.85,77437.67,0.0,0.4964,0.00016,30.18438]
[1776457320072,32.85,77440.07,0.0,0.49679,0.00016,30.18557]
[1776457325104,32.85,77438.7,0.0,0.49657,0.00016,30.1849]
[1776457330142,32.85,77455.87,0.0,0.49932,0.00016,30.19266]
[1776457334171,32.85,77462.41,0.0,0.50037,0.00016,30.19524]
[1776457339206,32.85,77462.32,0.0,0.50036,0.00016,30.19521]
[1776457344242,32.85,77462.18,0.0,0.50033,0.00016,30.19516]
[1776457348270,32.85,77462.93,0.0,0.50045,0.00016,30.19544]
[1776457348433,32.85,77462.93,0.0,0.50045,0.00016,30.19544]
[1776457348452,32.85,77463.2,0.0,0.5005,0.00016,30.19554]
[1776457348614,32.85,77463.2,0.0,0.5005,0.00016,30.19554]
[1776457348708,32.85,77463.2,0.0,0.5005,0.00016,30.19554]
[1776457348713,32.85,77463.2,0.0,0.5005,0.00016,30.19554]
[1776457349352,32.85,77471.89,0.0,0.50189,0.00016,30.19861]
[1776457350377,32.85,77471.89,0.0,0.50189,0.00016,30.19861]
[1776457350386,32.85,77471.89,0.0,0.50189,0.00016,30.19861]
[1776457350391,32.85,77471.89,0.0,0.50189,0.00016,30.19861]
[1776457350405,32.85,77471.89,0.0,0.50189,0.00016,30.19861]
[1776457350435,32.85,77471.89,0.0,0.50189,0.00016,30.19861]
[1776457350388,32.85,77475.19,0.0,0.50242,0.00016,30.19968]
[1776457350529,32.85,77475.19,0.0,0.50242,0.00016,30.19968]
[1776457352494,32.85,77475.74,0.0,0.50251,0.00016,30.19685]
[1776457352575,32.85,77475.74,0.0,0.50251,0.00016,30.19685]
[1776457352677,32.85,77475.34,0.0,0.50244,0.00016,30.19672]
[1776457360356,32.84,77473.78,0.0,0.50219,0.00016,30.19622]
[1776457361364,32.84,77467.6,0.0,0.5012,0.00016,30.19413]
[1776457366397,32.84,77467.39,0.0,0.50117,0.00016,30.19406]
[1776457371433,32.84,77462.11,0.0,0.50032,0.00016,30.19212]
[1776457372439,32.84,77455.26,0.0,0.49922,0.00016,30.1894]
[1776457377473,32.84,77451.24,0.0,0.49858,0.00016,30.1877]
[1776457382714,32.84,77452.31,0.0,0.49875,0.00016,30.18816]
[1776457386917,32.84,77452.89,0.0,0.49884,0.00016,30.18841]
[1776457387078,32.84,77451.58,0.0,0.49863,0.00016,30.18785]
[1776457389004,32.84,77451.58,0.0,0.49863,0.00016,30.18785]
[1776457389068,32.84,77451.58,0.0,0.49863,0.00016,30.18785]
[1776457389216,32.84,77451.58,0.0,0.49863,0.00016,30.18785]
[1776457389495,32.84,77444.03,0.0,0.49742,0.00016,30.18445]
[1776457392354,32.84,77450.22,0.0,0.49841,0.00016,30.18726]
[1776457396494,32.84,77459.2,0.0,0.49985,0.00016,30.19099]
[1776457401533,32.84,77460.59,0.0,0.50007,0.00016,30.19154]
[1776457406608,32.83,77462.88,0.0,0.50044,0.00016,30.19241]
[1776457411687,32.83,77457.94,0.0,0.49965,0.00016,30.18748]
[1776457416742,32.83,77457.98,0.0,0.49965,0.00016,30.1875]
[1776457418167,32.83,77460.85,0.0,0.50011,0.00016,30.18863]
[1776457418206,32.83,77460.85,0.0,0.50011,0.00016,30.18863]
[1776457418240,32.83,77460.85,0.0,0.50011,0.00016,30.18863]
[1776457418267,32.83,77460.85,0.0,0.50011,0.00016,30.18863]
[1776457418301,32.83,77460.85,0.0,0.50011,0.00016,30.18863]
[1776457418314,32.83,77460.72,0.0,0.50009,0.00016,30.18858]
[1776457423805,32.83,77458.01,0.0,0.49966,0.00016,30.18751]
[1776457428843,32.83,77459.51,0.0,0.4999,0.00016,30.18811]
[1776457433872,32.83,77463.2,0.0,0.50049,0.00016,30.18952]
[1776457433971,32.83,77470.59,0.0,0.50168,0.00016,30.19216]
[1776457434936,32.83,77470.59,0.0,0.50168,0.00016,30.19216]
[1776457434950,32.83,77470.59,0.0,0.50168,0.00016,30.19216]
[1776457435454,32.83,77474.88,0.0,0.50236,0.00016,30.19357]
[1776457436046,32.83,77474.88,0.0,0.50236,0.00016,30.19357]
[1776457436060,32.83,77474.88,0.0,0.50236,0.00016,30.19357]
[1776457436094,32.83,77474.88,0.0,0.50236,0.00016,30.19357]
[1776457436130,32.83,77474.65,0.0,0.50233,0.00016,30.19349]
[1776457441210,32.83,77473.85,0.0,0.5022,0.00016,30.19324]
[1776457443137,32.82,77480.22,0.0,0.50322,0.00016,30.1952]
[1776457444795,32.82,77480.22,0.0,0.50322,0.00016,30.1952]
[1776457444806,32.82,77480.22,0.0,0.50322,0.00016,30.1952]
[1776457445434,32.82,77484.07,0.0,0.50384,0.00016,30.19628]
[1776457450486,32.82,77481.91,0.0,0.50349,0.00016,30.19568]
[1776457455508,32.82,77481.06,0.0,0.50335,0.00016,30.19544]
[1776457460561,32.82,77478.4,0.0,0.50293,0.00016,30.19466]
[1776457465951,32.81,77480.82,0.0,0.50331,0.00016,30.19537]
[1776457470977,32.81,77481.39,0.0,0.5034,0.00016,30.19554]
[1776457476014,32.8,77481.71,0.0,0.50345,0.00016,30.19262]
[1776457476486,32.8,77481.71,0.0,0.50345,0.00016,30.19262]
[1776457476751,32.8,77476.62,0.0,0.50263,0.00016,30.19111]
[1776457477506,32.8,77467.38,0.0,0.50115,0.00016,30.18804]
[1776457478395,32.8,77461.24,0.0,0.50016,0.00016,30.18577]
[1776457481813,32.8,77458.45,0.0,0.49971,0.00016,30.18468]
[1776457483608,32.8,77448.36,0.0,0.49809,0.00016,30.18041]
[1776457484268,32.8,77448.36,0.0,0.49809,0.00016,30.18041]
[1776457484535,32.8,77447.03,0.0,0.49788,0.00016,30.17981]
[1776457489538,32.79,77445.81,0.0,0.49768,0.00016,30.17925]
[1776457491073,32.79,77445.81,0.0,0.49768,0.00016,30.17925]
[1776457491115,32.79,77445.81,0.0,0.49768,0.00016,30.17925]
[1776457491484,32.79,77445.31,0.0,0.4976,0.00016,30.17902]
[1776457495168,32.79,77445.31,0.0,0.4976,0.00016,30.17902]
[1776457495181,32.79,77445.31,0.0,0.4976,0.00016,30.17902]
[1776457502353,32.78,77441.69,0.0,0.49701,0.00016,30.17731]
[1776457507391,32.78,77442.75,0.0,0.49718,0.00016,30.17781]
[1776457512425,32.78,77436.61,0.0,0.49619,0.00016,30.1748]
[1776457513402,32.78,77436.61,0.0,0.49619,0.00016,30.1748]
[1776457513440,32.78,77436.61,0.0,0.49619,0.00016,30.1748]
[1776457515528,32.78,77435.49,0.0,0.49601,0.00016,30.17423]
[1776457515614,32.78,77437.05,0.0,0.49626,0.00016,30.17502]
[1776457517876,32.78,77437.69,0.0,0.49637,0.00016,30.17534]
[1776457517915,32.78,77437.69,0.0,0.49637,0.00016,30.17534]
[1776457518467,32.78,77438.32,0.0,0.49647,0.00016,30.17566]
[1776457519643,32.78,77439.82,0.0,0.49671,0.00016,30.1764]
[1776457519652,32.78,77439.82,0.0,0.49671,0.00016,30.1764]
[1776457520610,32.78,77440.77,0.0,0.49686,0.00016,30.17686]
[1776457525631,32.78,77445.01,0.0,0.49754,0.00016,30.17888]
[1776457529702,32.79,77450.71,0.0,0.49846,0.00016,30.18145]
[1776457529715,32.79,77450.71,0.0,0.49846,0.00016,30.18145]
[1776457530550,32.79,77454.43,0.0,0.49906,0.00016,30.18304]
[1776457533647,32.79,77461.25,0.0,0.50016,0.00016,30.18276]
[1776457536592,32.79,77463.78,0.0,0.50056,0.00016,30.18372]
[1776457541628,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457541956,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542031,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542067,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542125,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542310,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542359,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542543,32.79,77461.62,0.0,0.50022,0.00016,30.18291]
[1776457542636,32.79,77459.87,0.0,0.49994,0.00016,30.18223]
[1776457544063,32.79,77458.53,0.0,0.49972,0.00016,30.1817]
[1776457544249,32.79,77458.33,0.0,0.49969,0.00016,30.18162]
[1776457551692,32.79,77458.59,0.0,0.49973,0.00016,30.18172]
[1776457558470,32.79,77457.98,0.0,0.49963,0.00016,30.18148]
[1776457564151,32.79,77452.93,0.0,0.49882,0.00016,30.17939]
[1776457564166,32.79,77452.93,0.0,0.49882,0.00016,30.17939]
[1776457564250,32.79,77452.87,0.0,0.49881,0.00016,30.17937]
[1776457569830,32.79,77453.33,0.0,0.49889,0.00016,30.17956]
[1776457574865,32.79,77454.11,0.0,0.49901,0.00016,30.17989]
[1776457580594,32.79,77450.62,0.0,0.49845,0.00016,30.1784]
[1776457585937,32.79,77448.16,0.0,0.49806,0.00016,30.17731]
[1776457590974,32.8,77449.13,0.0,0.49821,0.00016,30.17774]
[1776457597210,32.8,77449.97,0.0,0.49835,0.00016,30.1751]
[1776457604567,32.8,77450.33,0.0,0.49841,0.00016,30.17526]
[1776457612119,32.8,77451.99,0.0,0.49867,0.00016,30.17598]
[1776457617313,32.8,77453.12,0.0,0.49886,0.00016,30.17647]
[1776457622909,32.81,77452.91,0.0,0.49882,0.00016,30.17638]
[1776457627227,32.81,77446.72,0.0,0.49783,0.00016,30.17365]
[1776457630250,32.81,77445.11,0.0,0.49757,0.00016,30.17291]
[1776457630645,32.81,77444.43,0.0,0.49746,0.00016,30.17259]
[1776457631688,32.81,77433.79,0.0,0.49575,0.00016,30.16735]
[1776457634478,32.81,77423.27,0.0,0.49406,0.00016,30.16161]
[1776457635472,32.81,77412.47,0.0,0.49232,0.00016,30.15516]
[1776457636782,32.81,77410.65,0.0,0.49203,0.00016,30.15402]
[1776457637686,32.81,77410.24,0.0,0.49196,0.00016,30.15376]
[1776457639827,32.81,77410.89,0.0,0.49207,0.00016,30.15417]
[1776457640341,32.81,77411.08,0.0,0.4921,0.00016,30.15429]
[1776457641470,32.81,77411.08,0.0,0.4921,0.00016,30.15429]
[1776457641484,32.81,77411.08,0.0,0.4921,0.00016,30.15429]
[1776457641663,32.81,77410.95,0.0,0.49207,0.00016,30.15421]
[1776457644760,32.8,77404.31,0.0,0.49101,0.00016,30.14991]
[1776457647648,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457647883,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648032,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648066,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648127,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648289,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648331,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648489,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457648578,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457649802,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457650263,32.8,77413.4,0.0,0.49247,0.00016,30.15574]
[1776457650472,32.8,77411.97,0.0,0.49224,0.00016,30.15484]
[1776457651873,32.8,77411.64,0.0,0.49218,0.00016,30.15163]
[1776457651881,32.8,77411.64,0.0,0.49218,0.00016,30.15163]
[1776457652545,32.8,77411.14,0.0,0.4921,0.00016,30.15131]
[1776457655851,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457655863,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457655910,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457655952,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656141,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656195,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656288,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656345,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656373,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656587,32.8,77412.16,0.0,0.49226,0.00016,30.15195]
[1776457656627,32.8,77418.38,0.0,0.49326,0.00016,30.15574]
[1776457657882,32.8,77418.38,0.0,0.49326,0.00016,30.15574]
[1776457657947,32.8,77418.38,0.0,0.49326,0.00016,30.15574]
[1776457658040,32.8,77418.38,0.0,0.49326,0.00016,30.15574]
[1776457658451,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457659980,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660046,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660142,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660205,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660366,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660414,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660597,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660657,32.8,77421.32,0.0,0.49373,0.00016,30.15747]
[1776457660727,32.79,77419.5,0.0,0.49344,0.00016,30.1564]
[1776457660815,32.79,77419.5,0.0,0.49344,0.00016,30.1564]
[1776457663830,32.79,77416.05,0.0,0.49288,0.00016,30.15434]
[1776457663988,32.79,77416.05,0.0,0.49288,0.00016,30.15434]
[1776457664309,32.79,77416.05,0.0,0.49288,0.00016,30.15434]
[1776457664447,32.79,77416.05,0.0,0.49288,0.00016,30.15434]
[1776457664610,32.79,77416.05,0.0,0.49288,0.00016,30.15434]
[1776457664661,32.79,77416.05,0.0,0.49288,0.00016,30.15434]
[1776457664689,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457664862,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457665069,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457665278,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457665674,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457665722,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457665735,32.79,77408.05,0.0,0.49159,0.00016,30.14933]
[1776457665700,32.79,77400.47,0.0,0.49037,0.00016,30.14429]
[1776457665987,32.79,77400.47,0.0,0.49037,0.00016,30.14429]
[1776457666128,32.79,77400.47,0.0,0.49037,0.00016,30.14429]
[1776457666719,32.79,77399.29,0.0,0.49018,0.00016,30.14348]
[1776457671844,32.79,77396.77,0.0,0.48978,0.00016,30.14173]
[1776457676846,32.78,77396.86,0.0,0.48979,0.00016,30.14179]
[1776457681399,32.78,77392.95,0.0,0.48916,0.00016,30.13901]
[1776457682910,32.78,77401.02,0.0,0.49046,0.00016,30.14466]
[1776457687919,32.78,77401.99,0.0,0.49061,0.00016,30.14531]
[1776457689786,32.77,77402.18,0.0,0.49064,0.00016,30.14544]
[1776457690768,32.77,77403.5,0.0,0.49085,0.00016,30.14632]
[1776457695804,32.77,77400.9,0.0,0.49043,0.00016,30.14456]
[1776457698704,32.76,77400.38,0.0,0.49034,0.00016,30.1442]
[1776457698782,32.76,77398.12,0.0,0.48998,0.00016,30.14264]
[1776457703788,32.76,77395.93,0.0,0.48963,0.00016,30.14111]
[1776457708839,32.76,77393.8,0.0,0.48928,0.00016,30.13959]
[1776457712838,32.76,77393.59,0.0,0.48925,0.00016,30.13643]
[1776457712922,32.76,77393.59,0.0,0.48925,0.00016,30.13643]
[1776457713454,32.76,77393.59,0.0,0.48925,0.00016,30.13643]
[1776457713541,32.76,77393.64,0.0,0.48925,0.00016,30.13646]
[1776457718940,32.76,77394.57,0.0,0.4894,0.00016,30.13713]
[1776457719662,32.76,77394.51,0.0,0.48939,0.00016,30.13708]
[1776457724692,32.76,77394.52,0.0,0.48939,0.00016,30.13709]
[1776457725857,32.76,77392.27,0.0,0.48903,0.00016,30.13547]
[1776457725873,32.76,77392.27,0.0,0.48903,0.00016,30.13547]
[1776457726045,32.76,77391.87,0.0,0.48897,0.00016,30.13518]
[1776457732384,32.76,77391.59,0.0,0.48892,0.00016,30.13498]
[1776457732628,32.76,77391.66,0.0,0.48893,0.00016,30.13503]
[1776457735169,32.76,77388.3,0.0,0.48839,0.00016,30.13256]
[1776457735356,32.76,77396.7,0.0,0.48974,0.00016,30.13863]
[1776457741635,32.76,77397.87,0.0,0.48993,0.00016,30.13945]
[1776457747070,32.75,77393.78,0.0,0.48927,0.00016,30.13655]
[1776457752105,32.75,77396.52,0.0,0.48971,0.00016,30.1385]
[1776457758110,32.75,77396.06,0.0,0.48964,0.00016,30.13817]
[1776457759631,32.75,77396.31,0.0,0.48968,0.00016,30.13835]
[1776457759832,32.75,77396.12,0.0,0.48965,0.00016,30.13822]
[1776457765255,32.75,77395.9,0.0,0.48961,0.00016,30.13806]
[1776457770288,32.75,77396.15,0.0,0.48965,0.00016,30.13824]
[1776457775322,32.75,77396.02,0.0,0.48963,0.00016,30.13513]
[1776457775905,32.75,77396.02,0.0,0.48963,0.00016,30.13513]
[1776457776847,32.75,77396.02,0.0,0.48963,0.00016,30.13513]
[1776457778500,32.75,77384.25,0.0,0.48773,0.00016,30.12648]
[1776457780300,32.75,77383.32,0.0,0.48758,0.00016,30.12576]
[1776457785572,32.74,77379.57,0.0,0.48697,0.00016,30.12283]
[1776457790796,32.74,77379.57,0.0,0.48697,0.00016,30.12282]
[1776457792131,32.73,77378.41,0.0,0.48678,0.00016,30.1219]
[1776457792825,32.73,77378.77,0.0,0.48683,0.00016,30.12218]
[1776457797908,32.73,77378.96,0.0,0.48686,0.00016,30.12232]
[1776457802905,32.72,77387.32,0.0,0.4882,0.00016,30.12875]
[1776457803835,32.72,77396.94,0.0,0.48975,0.00016,30.13574]
[1776457805915,32.72,77401.34,0.0,0.49046,0.00016,30.13878]
[1776457806732,32.72,77401.34,0.0,0.49046,0.00016,30.13878]
[1776457806831,32.72,77400.88,0.0,0.49039,0.00016,30.13846]
[1776457808418,32.72,77400.85,0.0,0.49038,0.00016,30.13844]
[1776457808441,32.72,77400.85,0.0,0.49038,0.00016,30.13844]
[1776457808464,32.72,77400.85,0.0,0.49038,0.00016,30.13844]
[1776457808756,32.72,77400.85,0.0,0.49038,0.00016,30.13844]
[1776457812480,32.72,77400.97,0.0,0.4904,0.00016,30.13852]
[1776457812514,32.72,77400.97,0.0,0.4904,0.00016,30.13852]
[1776457812540,32.72,77400.97,0.0,0.4904,0.00016,30.13852]
[1776457812570,32.72,77400.97,0.0,0.4904,0.00016,30.13852]
[1776457812581,32.72,77400.97,0.0,0.4904,0.00016,30.13852]
[1776457812827,32.71,77400.97,0.0,0.4904,0.00016,30.13852]
[1776457817832,32.71,77401.59,0.0,0.4905,0.00016,30.13894]
[1776457818868,32.71,77397.9,0.0,0.4899,0.00016,30.1364]
[1776457818930,32.71,77397.9,0.0,0.4899,0.00016,30.1364]
[1776457818913,32.71,77396.19,0.0,0.48963,0.00016,30.1352]
[1776457818961,32.71,77396.19,0.0,0.48963,0.00016,30.1352]
[1776457822596,32.71,77389.45,0.0,0.48854,0.00016,30.13032]
[1776457827633,32.71,77396.35,0.0,0.48965,0.00016,30.13531]
[1776457828442,32.71,77396.35,0.0,0.48965,0.00016,30.13531]
[1776457828924,32.71,77387.39,0.0,0.48821,0.00016,30.12879]
[1776457829213,32.71,77387.39,0.0,0.48821,0.00016,30.12879]
[1776457829902,32.71,77379.4,0.0,0.48692,0.00016,30.12264]
[1776457830846,32.71,77379.4,0.0,0.48692,0.00016,30.12264]
[1776457830850,32.71,77379.4,0.0,0.48692,0.00016,30.12264]
[1776457830921,32.71,77371.71,0.0,0.48568,0.00016,30.11643]
[1776457830997,32.71,77371.71,0.0,0.48568,0.00016,30.11643]
[1776457831879,32.71,77371.71,0.0,0.48568,0.00016,30.11643]
[1776457831955,32.71,77371.71,0.0,0.48567,0.00016,30.11341]
[1776457832739,32.71,77363.76,0.0,0.48439,0.00016,30.10668]
[1776457833089,32.71,77363.76,0.0,0.48439,0.00016,30.10668]
[1776457833880,32.71,77355.46,0.0,0.48305,0.00016,30.09932]
[1776457834489,32.71,77355.46,0.0,0.48305,0.00016,30.09932]
[1776457834519,32.71,77355.46,0.0,0.48305,0.00016,30.09932]
[1776457834894,32.71,77353.42,0.0,0.48272,0.00016,30.09746]
[1776457836876,32.71,77353.43,0.0,0.48272,0.00016,30.09747]
[1776457840402,32.71,77351.01,0.0,0.48233,0.00016,30.09524]
[1776457840437,32.71,77351.01,0.0,0.48233,0.00016,30.09524]
[1776457840836,32.71,77341.12,0.0,0.48074,0.00016,30.08581]
[1776457841938,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842554,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842624,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842728,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842780,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842873,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842903,32.71,77334.17,0.0,0.47962,0.00016,30.0789]
[1776457842969,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457842998,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457843061,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457843092,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457843122,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457843184,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457843247,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457843751,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457844367,32.71,77323.68,0.0,0.47792,0.00016,30.06802]
[1776457844968,32.71,77313.46,0.0,0.47628,0.00016,30.0569]
[1776457847386,32.71,77311.67,0.0,0.47599,0.00016,30.0549]
[1776457847883,32.71,77305.72,0.0,0.47503,0.00016,30.04813]
[1776457848841,32.71,77288.93,0.0,0.47232,0.00016,30.0281]
[1776457849047,32.71,77288.93,0.0,0.47232,0.00016,30.0281]
[1776457849251,32.71,77288.93,0.0,0.47232,0.00016,30.0281]
[1776457849942,32.71,77288.93,0.0,0.47232,0.00016,30.0281]
[1776457849887,32.71,77272.14,0.0,0.46961,0.00016,30.0067]
[1776457850195,32.71,77272.14,0.0,0.46961,0.00016,30.0067]
[1776457850700,32.71,77272.14,0.0,0.46961,0.00016,30.0067]
[1776457850706,32.71,77272.14,0.0,0.46961,0.00016,30.0067]
[1776457850802,32.71,77272.14,0.0,0.46961,0.00016,30.00669]
[1776457851085,32.71,77272.14,0.0,0.46961,0.00016,30.00669]
[1776457851609,32.71,77272.14,0.0,0.46961,0.00016,30.00669]
[1776457851810,32.71,77271.06,0.0,0.46943,0.00016,30.00527]
[1776457856186,32.71,77269.47,0.0,0.46918,0.00016,30.00316]
[1776457856239,32.71,77269.47,0.0,0.46918,0.00016,30.00316]
[1776457857369,32.71,77267.51,0.0,0.46886,0.00016,30.00055]
[1776457857380,32.71,77267.51,0.0,0.46886,0.00016,30.00055]
[1776457857851,32.71,77266.78,0.0,0.46874,0.00016,29.99957]
[1776457860472,32.71,77262.61,0.0,0.46807,0.00016,29.99393]
[1776457860849,32.71,77262.61,0.0,0.46807,0.00016,29.99393]
[1776457861571,32.71,77258.14,0.0,0.46735,0.00016,29.98779]
[1776457861697,32.71,77258.14,0.0,0.46735,0.00016,29.98779]
[1776457861921,32.71,77258.14,0.0,0.46735,0.00016,29.98779]
[1776457861977,32.71,77258.14,0.0,0.46735,0.00016,29.98779]
[1776457861954,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457862153,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457862299,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457862485,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457862663,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457862887,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457863116,32.71,77210.52,0.0,0.45968,0.00016,29.91635]
[1776457863896,32.7,77216.5,0.0,0.46064,0.00016,29.92591]
[1776457864903,32.7,77205.92,0.0,0.45893,0.00016,29.90884]
[1776457867122,32.7,77209.06,0.0,0.45944,0.00016,29.91393]
[1776457867166,32.7,77209.06,0.0,0.45944,0.00016,29.91393]
[1776457867922,32.7,77211.32,0.0,0.4598,0.00016,29.91757]
[1776457868434,32.7,77211.32,0.0,0.4598,0.00016,29.91757]
[1776457868482,32.7,77211.32,0.0,0.4598,0.00016,29.91757]
[1776457868931,32.7,77201.41,0.0,0.4582,0.00016,29.90134]
[1776457869747,32.7,77201.41,0.0,0.4582,0.00016,29.90134]
[1776457869809,32.7,77201.41,0.0,0.4582,0.00016,29.90134]
[1776457869914,32.7,77201.41,0.0,0.4582,0.00016,29.90134]
[1776457870000,32.7,77192.18,0.0,0.45672,0.00016,29.88581]
[1776457873028,32.7,77184.53,0.0,0.45548,0.00016,29.8726]
[1776457875057,32.69,77184.35,0.0,0.45544,0.00016,29.87215]
[1776457875152,32.69,77187.1,0.0,0.45588,0.00016,29.87692]
[1776457875228,32.69,77187.1,0.0,0.45588,0.00016,29.87692]
[1776457875997,32.68,77187.4,0.0,0.45591,0.00016,29.87731]
[1776457876991,32.68,77177.78,0.0,0.45436,0.00016,29.86042]
[1776457877696,32.68,77177.78,0.0,0.45436,0.00016,29.86042]
[1776457877759,32.68,77177.78,0.0,0.45436,0.00016,29.86042]
[1776457878000,32.68,77174.87,0.0,0.45389,0.00016,29.8552]
[1776457879525,32.68,77177.39,0.0,0.4543,0.00016,29.8597]
[1776457879543,32.68,77177.39,0.0,0.4543,0.00016,29.8597]
[1776457880022,32.68,77182.46,0.0,0.45511,0.00016,29.86864]
[1776457881877,32.68,77185.18,0.0,0.45555,0.00016,29.87339]
[1776457882029,32.67,77186.62,0.0,0.45578,0.00016,29.87589]
[1776457887062,32.67,77188.87,0.0,0.45614,0.00016,29.87973]
[1776457887124,32.67,77188.87,0.0,0.45614,0.00016,29.87973]
[1776457888070,32.67,77190.96,0.0,0.45647,0.00016,29.88333]
[1776457890893,32.67,77189.0,0.0,0.45615,0.00016,29.87994]
[1776457890980,32.67,77189.0,0.0,0.45615,0.00016,29.87994]
[1776457891092,32.67,77185.49,0.0,0.45558,0.00016,29.87081]
[1776457893102,32.67,77170.18,0.0,0.45311,0.00016,29.84357]
[1776457894967,32.67,77170.18,0.0,0.45311,0.00016,29.84357]
[1776457895058,32.67,77172.74,0.0,0.45353,0.00016,29.8482]
[1776457896060,32.67,77172.74,0.0,0.45353,0.00016,29.8482]
[1776457897035,32.67,77175.96,0.0,0.45404,0.00016,29.85397]
[1776457902078,32.67,77169.46,0.0,0.45299,0.00016,29.84223]
[1776457903185,32.67,77168.97,0.0,0.45291,0.00016,29.84134]
[1776457904002,32.67,77169.64,0.0,0.45302,0.00016,29.84256]
[1776457904191,32.67,77169.64,0.0,0.45302,0.00016,29.84256]
[1776457904880,32.67,77173.44,0.0,0.45363,0.00016,29.84942]
[1776457909888,32.66,77177.7,0.0,0.45432,0.00016,29.85703]
[1776457914980,32.66,77177.37,0.0,0.45425,0.00016,29.85631]
[1776457920509,32.65,77178.04,0.0,0.45435,0.00016,29.85747]
[1776457925542,32.65,77175.98,0.0,0.45402,0.00016,29.85376]
[1776457930598,32.65,77176.35,0.0,0.45408,0.00016,29.85441]
[1776457935616,32.65,77175.02,0.0,0.45386,0.00016,29.85201]
[1776457940622,32.65,77179.19,0.0,0.45453,0.00016,29.85942]
[1776457945638,32.65,77174.26,0.0,0.45373,0.00016,29.8506]
[1776457950187,32.65,77167.32,0.0,0.45261,0.00016,29.83799]
[1776457955211,32.65,77170.85,0.0,0.45317,0.00016,29.8414]
[1776457960218,32.65,77164.87,0.0,0.45221,0.00016,29.83045]
[1776457965307,32.65,77168.55,0.0,0.4528,0.00016,29.83721]
[1776457966495,32.65,77169.88,0.0,0.45302,0.00016,29.83963]
[1776457967138,32.65,77172.89,0.0,0.4535,0.00016,29.84509]
[1776457969126,32.65,77181.0,0.0,0.45481,0.00016,29.85955]
[1776457971438,32.64,77184.94,0.0,0.45544,0.00016,29.86646]
[1776457971654,32.64,77184.94,0.0,0.45544,0.00016,29.86646]
[1776457973875,32.64,77194.17,0.0,0.45693,0.00016,29.88235]
[1776457974622,32.64,77194.17,0.0,0.45693,0.00016,29.88235]
[1776457974840,32.64,77201.23,0.0,0.45807,0.00016,29.89424]
[1776457975930,32.64,77203.46,0.0,0.45841,0.00016,29.89784]
[1776457978904,32.63,77205.54,0.0,0.45875,0.00016,29.90127]
[1776457978916,32.63,77205.54,0.0,0.45875,0.00016,29.90127]
[1776457979089,32.63,77204.78,0.0,0.45862,0.00016,29.9]
[1776457981556,32.63,77205.18,0.0,0.45868,0.00016,29.90062]
[1776457981725,32.63,77205.18,0.0,0.45868,0.00016,29.90062]
[1776457986422,32.62,77209.21,0.0,0.45933,0.00016,29.90716]
[1776457987188,32.62,77209.21,0.0,0.45933,0.00016,29.90716]
[1776457987184,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987214,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987266,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987471,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987539,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987550,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987691,32.62,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457987769,32.63,77210.31,0.0,0.4595,0.00016,29.90895]
[1776457992805,32.62,77210.84,0.0,0.45958,0.00016,29.90974]
[1776457997839,32.61,77208.49,0.0,0.45919,0.00016,29.90584]
[1776458002874,32.61,77206.54,0.0,0.45887,0.00016,29.90259]
[1776458005959,32.61,77212.29,0.0,0.45979,0.00016,29.91193]
[1776458005964,32.61,77215.13,0.0,0.46025,0.00016,29.91649]
[1776458009907,32.6,77217.68,0.0,0.46066,0.00016,29.92055]
[1776458010008,32.6,77217.91,0.0,0.4607,0.00016,29.92091]
[1776458011220,32.6,77217.91,0.0,0.4607,0.00016,29.92091]
[1776458011286,32.6,77217.91,0.0,0.4607,0.00016,29.9209]
[1776458012102,32.6,77217.91,0.0,0.4607,0.00016,29.9209]
[1776458012139,32.6,77203.62,0.0,0.45838,0.00016,29.89466]
[1776458013808,32.6,77200.46,0.0,0.45787,0.00016,29.88938]
[1776458013959,32.6,77200.46,0.0,0.45787,0.00016,29.88937]
[1776458014959,32.6,77190.27,0.0,0.45622,0.00016,29.87203]
[1776458018037,32.6,77198.28,0.0,0.45751,0.00016,29.88567]
[1776458018707,32.6,77198.28,0.0,0.45751,0.00016,29.88567]
[1776458019222,32.6,77202.65,0.0,0.45822,0.00016,29.89298]
[1776458022794,32.6,77205.62,0.0,0.45869,0.00016,29.89787]
[1776458023014,32.59,77205.62,0.0,0.45869,0.00016,29.89786]
[1776458027043,32.59,77214.24,0.0,0.46008,0.00016,29.91186]
[1776458033087,32.58,77213.96,0.0,0.46002,0.00016,29.91132]
[1776458034540,32.58,77214.2,0.0,0.46006,0.00016,29.91169]
[1776458035100,32.58,77215.08,0.0,0.4602,0.00016,29.91309]
[1776458039132,32.58,77223.01,0.0,0.46147,0.00016,29.92561]
[1776458044163,32.57,77222.77,0.0,0.46142,0.00016,29.92514]
[1776458049197,32.56,77227.51,0.0,0.46218,0.00016,29.93246]
[1776458054232,32.56,77228.04,0.0,0.46226,0.00016,29.93321]
[1776458059272,32.55,77233.4,0.0,0.46311,0.00016,29.94134]
[1776458064303,32.54,77235.84,0.0,0.4635,0.00016,29.94496]
[1776458069339,32.54,77236.97,0.0,0.46367,0.00016,29.94659]
[1776458074373,32.53,77238.19,0.0,0.46385,0.00016,29.94533]
[1776458079409,32.52,77238.55,0.0,0.4639,0.00016,29.9458]
[1776458082638,32.52,77238.88,0.0,0.46395,0.00016,29.94626]
[1776458083060,32.52,77238.88,0.0,0.46395,0.00016,29.94624]
[1776458085103,32.52,77230.19,0.0,0.46254,0.00016,29.93304]
[1776458090486,32.51,77231.52,0.0,0.46274,0.00016,29.93503]
[1776458096183,32.51,77229.94,0.0,0.46248,0.00016,29.93256]
[1776458096204,32.51,77229.94,0.0,0.46248,0.00016,29.93256]
[1776458096249,32.5,77229.15,0.0,0.46235,0.00016,29.93133]
[1776458096992,32.5,77229.15,0.0,0.46235,0.00016,29.93133]
[1776458097272,32.5,77222.03,0.0,0.46119,0.00016,29.9202]
[1776458097790,32.5,77211.08,0.0,0.45942,0.00016,29.90262]
[1776458101139,32.5,77205.15,0.0,0.45846,0.00016,29.89285]
[1776458102710,32.5,77203.8,0.0,0.45824,0.00016,29.8906]
[1776458103153,32.5,77190.9,0.0,0.45615,0.00016,29.86868]
[1776458103521,32.5,77190.9,0.0,0.45615,0.00016,29.86868]
[1776458104134,32.5,77176.72,0.0,0.45385,0.00016,29.84363]
[1776458105617,32.5,77175.9,0.0,0.45372,0.00016,29.84216]
[1776458107360,32.5,77175.9,0.0,0.45372,0.00016,29.84217]
[1776458110458,32.5,77182.8,0.0,0.45484,0.00016,29.85452]
[1776458113958,32.5,77186.83,0.0,0.45549,0.00016,29.86162]
[1776458114043,32.5,77187.88,0.0,0.45566,0.00016,29.86346]
[1776458118042,32.5,77186.85,0.0,0.45549,0.00016,29.86165]
[1776458118067,32.5,77186.85,0.0,0.45549,0.00016,29.86165]
[1776458118160,32.5,77185.43,0.0,0.45526,0.00016,29.85916]
[1776458124730,32.5,77184.32,0.0,0.45508,0.00016,29.8572]
[1776458129764,32.5,77182.36,0.0,0.45477,0.00016,29.85373]
[1776458134798,32.5,77180.71,0.0,0.45449,0.00016,29.84777]
[1776458139834,32.5,77179.45,0.0,0.45429,0.00016,29.84552]
[1776458144875,32.5,77176.28,0.0,0.45377,0.00016,29.83983]
[1776458147279,32.5,77175.98,0.0,0.45373,0.00016,29.8393]
[1776458147291,32.5,77175.98,0.0,0.45373,0.00016,29.8393]
[1776458147292,32.5,77175.98,0.0,0.45373,0.00016,29.8393]
[1776458147375,32.5,77174.85,0.0,0.45354,0.00016,29.83727]
[1776458150227,32.51,77167.0,0.0,0.45228,0.00016,29.82295]
[1776458150575,32.51,77167.0,0.0,0.45228,0.00016,29.82295]
[1776458151259,32.51,77167.0,0.0,0.45228,0.00016,29.82295]
[1776458151345,32.51,77167.79,0.0,0.45241,0.00016,29.82441]
[1776458152637,32.51,77167.79,0.0,0.45241,0.00016,29.82441]
[1776458153366,32.51,77169.46,0.0,0.45268,0.00016,29.8275]
[1776458157312,32.51,77176.13,0.0,0.45376,0.00016,29.83966]
[1776458159325,32.51,77186.83,0.0,0.45549,0.00016,29.85868]
[1776458160784,32.51,77192.6,0.0,0.45643,0.00016,29.86866]
[1776458161372,32.51,77192.6,0.0,0.45643,0.00016,29.86866]
[1776458161383,32.51,77192.6,0.0,0.45643,0.00016,29.86866]
[1776458160998,32.51,77190.34,0.0,0.45606,0.00016,29.86476]
[1776458162310,32.51,77189.89,0.0,0.45599,0.00016,29.86397]
[1776458162793,32.51,77189.89,0.0,0.45599,0.00016,29.86397]
[1776458163350,32.51,77189.66,0.0,0.45595,0.00016,29.86357]
[1776458167721,32.5,77189.84,0.0,0.45597,0.00016,29.86386]
[1776458168293,32.5,77192.51,0.0,0.45641,0.00016,29.86847]
[1776458168966,32.5,77192.51,0.0,0.45641,0.00016,29.86847]
[1776458169069,32.5,77192.51,0.0,0.45641,0.00016,29.86847]
[1776458169134,32.5,77192.51,0.0,0.45641,0.00016,29.86847]
[1776458169216,32.5,77192.51,0.0,0.45641,0.00016,29.86847]
[1776458169345,32.5,77192.51,0.0,0.45641,0.00016,29.86847]
[1776458169378,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458169425,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458169563,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458169607,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458169765,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458169814,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458170023,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458170074,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458170080,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458170235,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458170308,32.5,77199.03,0.0,0.45746,0.00016,29.87959]
[1776458170313,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458170461,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458170516,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458170676,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458170748,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458170992,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458171016,32.5,77201.35,0.0,0.45784,0.00016,29.88349]
[1776458171277,32.5,77201.82,0.0,0.45791,0.00016,29.88427]
[1776458177094,32.5,77199.9,0.0,0.45759,0.00016,29.881]
[1776458180779,32.5,77201.13,0.0,0.45779,0.00016,29.88305]
[1776458180788,32.5,77201.13,0.0,0.45779,0.00016,29.88305]
[1776458181127,32.5,77204.31,0.0,0.45831,0.00016,29.88836]
[1776458183236,32.5,77204.28,0.0,0.4583,0.00016,29.88831]
[1776458183319,32.5,77204.01,0.0,0.45826,0.00016,29.88785]
[1776458184376,32.5,77195.83,0.0,0.45693,0.00016,29.87404]
[1776458185796,32.5,77189.83,0.0,0.45596,0.00016,29.86371]
[1776458186161,32.5,77189.83,0.0,0.45596,0.00016,29.86371]
[1776458187300,32.5,77189.83,0.0,0.45596,0.00016,29.86371]
[1776458187376,32.5,77188.85,0.0,0.4558,0.00016,29.862]
[1776458192840,32.5,77186.41,0.0,0.4554,0.00016,29.8547]
[1776458197855,32.49,77184.94,0.0,0.45516,0.00016,29.85212]
[1776458202915,32.49,77187.17,0.0,0.45552,0.00016,29.85602]
[1776458208278,32.49,77183.39,0.0,0.4549,0.00016,29.84936]
[1776458213439,32.49,77182.84,0.0,0.45481,0.00016,29.84837]
[1776458218462,32.49,77180.28,0.0,0.4544,0.00016,29.84381]
[1776458220412,32.49,77173.38,0.0,0.45328,0.00016,29.83139]
[1776458225413,32.49,77179.23,0.0,0.45423,0.00016,29.84193]
[1776458230447,32.49,77178.52,0.0,0.45411,0.00016,29.84066]
[1776458236078,32.49,77180.32,0.0,0.4544,0.00016,29.84386]
[1776458237931,32.49,77181.38,0.0,0.45457,0.00016,29.84574]
[1776458238407,32.49,77184.9,0.0,0.45514,0.00016,29.85197]
[1776458240425,32.49,77196.26,0.0,0.45698,0.00016,29.87165]
[1776458245458,32.49,77201.02,0.0,0.45775,0.00016,29.87967]
[1776458250458,32.48,77200.35,0.0,0.45763,0.00016,29.8785]
[1776458255566,32.48,77202.44,0.0,0.45796,0.00016,29.87894]
[1776458260615,32.48,77207.69,0.0,0.45881,0.00016,29.88763]
[1776458262976,32.47,77209.67,0.0,0.45913,0.00016,29.89088]
[1776458263478,32.47,77209.67,0.0,0.45913,0.00016,29.89087]
[1776458268491,32.48,77213.05,0.0,0.45968,0.00016,29.89641]
[1776458268679,32.48,77213.52,0.0,0.45975,0.00016,29.89718]
[1776458268686,32.48,77213.52,0.0,0.45975,0.00016,29.89718]
[1776458272770,32.48,77210.03,0.0,0.45919,0.00016,29.8915]
[1776458272790,32.48,77210.03,0.0,0.45919,0.00016,29.8915]
[1776458274764,32.48,77210.49,0.0,0.45927,0.00016,29.89227]
[1776458274785,32.48,77210.49,0.0,0.45927,0.00016,29.89227]
[1776458274848,32.48,77210.49,0.0,0.45927,0.00016,29.89227]
[1776458274950,32.48,77210.49,0.0,0.45927,0.00016,29.89227]
[1776458280005,32.48,77210.59,0.0,0.45929,0.00016,29.89245]
[1776458285435,32.48,77213.17,0.0,0.45971,0.00016,29.89667]
[1776458289469,32.48,77222.17,0.0,0.46117,0.00016,29.91109]
[1776458289537,32.48,77225.14,0.0,0.46165,0.00016,29.91576]
[1776458291315,32.48,77225.14,0.0,0.46165,0.00016,29.91577]
[1776458291382,32.48,77225.14,0.0,0.46165,0.00016,29.91577]
[1776458291435,32.48,77226.49,0.0,0.46187,0.00016,29.91788]
[1776458293071,32.48,77226.49,0.0,0.46187,0.00016,29.91788]
[1776458293109,32.48,77226.49,0.0,0.46187,0.00016,29.91788]
[1776458302992,32.48,77226.23,0.0,0.46182,0.00016,29.91743]
[1776458308007,32.48,77227.05,0.0,0.46195,0.00016,29.91869]
[1776458309287,32.48,77219.71,0.0,0.46076,0.00016,29.90715]
[1776458315076,32.48,77220.11,0.0,0.46082,0.00016,29.90474]
[1776458320111,32.48,77220.69,0.0,0.46091,0.00016,29.90565]
[1776458326377,32.48,77219.21,0.0,0.46067,0.00016,29.90329]
[1776458329554,32.47,77218.9,0.0,0.46062,0.00016,29.90278]
[1776458329586,32.47,77218.9,0.0,0.46062,0.00016,29.90278]
[1776458330460,32.47,77214.31,0.0,0.45987,0.00016,29.89539]
[1776458335467,32.47,77210.75,0.0,0.45929,0.00016,29.88956]
[1776458340597,32.47,77215.21,0.0,0.46001,0.00016,29.89676]
[1776458341196,32.46,77215.61,0.0,0.46007,0.00016,29.89739]
[1776458341602,32.46,77216.65,0.0,0.46024,0.00016,29.89906]
[1776458344280,32.46,77224.36,0.0,0.46149,0.00016,29.91131]
[1776458345034,32.46,77224.36,0.0,0.46149,0.00016,29.91131]
[1776458345543,32.46,77228.24,0.0,0.46212,0.00016,29.91737]
[1776458350778,32.47,77231.79,0.0,0.4627,0.00016,29.92286]
[1776458356231,32.47,77232.49,0.0,0.46282,0.00016,29.92395]
[1776458361288,32.47,77232.82,0.0,0.46287,0.00016,29.92447]
[1776458366293,32.47,77234.21,0.0,0.4631,0.00016,29.9266]
[1776458371674,32.47,77233.38,0.0,0.46296,0.00016,29.92232]
[1776458376733,32.47,77234.61,0.0,0.46316,0.00016,29.92419]
[1776458381646,32.47,77228.1,0.0,0.4621,0.00016,29.9142]
[1776458386694,32.47,77232.32,0.0,0.46279,0.00016,29.92069]
[1776458391703,32.47,77231.79,0.0,0.4627,0.00016,29.91986]
[1776458396649,32.47,77240.96,0.0,0.46419,0.00016,29.9337]
[1776458398676,32.47,77253.37,0.0,0.46621,0.00016,29.9518]
[1776458398879,32.47,77253.37,0.0,0.46621,0.00016,29.9518]
[1776458399670,32.47,77253.37,0.0,0.46621,0.00016,29.9518]
[1776458400902,32.47,77252.55,0.0,0.46607,0.00016,29.95064]
[1776458401686,32.47,77252.55,0.0,0.46608,0.00016,29.95065]
[1776458406719,32.48,77247.41,0.0,0.46525,0.00016,29.94327]
[1776458413719,32.48,77248.18,0.0,0.46537,0.00016,29.94441]
[1776458418772,32.48,77245.48,0.0,0.46494,0.00016,29.94052]
[1776458420127,32.48,77246.8,0.0,0.46516,0.00016,29.94245]
[1776458420661,32.48,77246.23,0.0,0.46507,0.00016,29.94163]
[1776458423280,32.49,77247.56,0.0,0.46528,0.00016,29.94358]
[1776458423698,32.49,77251.32,0.0,0.4659,0.00016,29.94901]
[1776458428728,32.49,77249.2,0.0,0.46555,0.00016,29.94598]
[1776458433764,32.49,77246.71,0.0,0.46515,0.00016,29.93937]
[1776458439178,32.5,77240.82,0.0,0.4642,0.00016,29.93075]
[1776458444254,32.5,77237.76,0.0,0.46371,0.00016,29.92623]
[1776458449258,32.51,77236.61,0.0,0.46353,0.00016,29.92455]
[1776458454405,32.51,77237.15,0.0,0.46362,0.00016,29.92538]
[1776458459415,32.51,77238.11,0.0,0.46378,0.00016,29.92684]
[1776458459812,32.51,77238.11,0.0,0.46378,0.00016,29.92684]
[1776458460422,32.51,77235.08,0.0,0.46329,0.00016,29.92228]
[1776458463116,32.51,77227.34,0.0,0.46204,0.00016,29.91044]
[1776458468263,32.51,77227.31,0.0,0.46204,0.00016,29.91043]
[1776458474197,32.52,77223.92,0.0,0.46149,0.00016,29.90518]
[1776458479230,32.52,77229.49,0.0,0.4624,0.00016,29.91386]
[1776458483260,32.52,77238.19,0.0,0.46381,0.00016,29.92708]
[1776458484366,32.52,77238.19,0.0,0.46381,0.00016,29.92708]
[1776458484853,32.52,77239.78,0.0,0.46407,0.00016,29.92947]
[1776458490039,32.52,77245.27,0.0,0.46497,0.00016,29.93759]
[1776458495099,32.53,77249.94,0.0,0.46572,0.00016,29.94136]
[1776458497711,32.53,77249.74,0.0,0.46569,0.00016,29.94109]
[1776458497888,32.53,77253.69,0.0,0.46633,0.00016,29.94673]
[1776458501795,32.52,77260.3,0.0,0.4674,0.00016,29.95596]
[1776458506830,32.52,77260.57,0.0,0.46743,0.00016,29.9563]
[1776458512269,32.51,77264.09,0.0,0.46799,0.00016,29.96109]
[1776458514115,32.51,77266.1,0.0,0.46832,0.00016,29.96383]
[1776458514904,32.51,77266.7,0.0,0.46842,0.00016,29.96464]
[1776458516790,32.51,77271.66,0.0,0.46922,0.00016,29.97132]
[1776458516811,32.51,77271.66,0.0,0.46922,0.00016,29.97132]
[1776458518807,32.51,77273.65,0.0,0.46955,0.00016,29.97396]
[1776458518816,32.51,77273.65,0.0,0.46955,0.00016,29.97396]
[1776458518847,32.51,77273.65,0.0,0.46955,0.00016,29.97396]
[1776458518829,32.51,77275.5,0.0,0.46985,0.00016,29.9764]
[1776458519441,32.51,77275.5,0.0,0.46985,0.00016,29.9764]
[1776458520833,32.51,77259.54,0.0,0.46726,0.00016,29.9548]
[1776458522534,32.51,77251.9,0.0,0.46602,0.00016,29.94403]
[1776458525176,32.51,77245.85,0.0,0.46504,0.00016,29.9353]
[1776458525580,32.51,77240.06,0.0,0.4641,0.00016,29.92677]
[1776458526615,32.51,77240.06,0.0,0.4641,0.00016,29.92677]
[1776458526929,32.51,77235.5,0.0,0.46336,0.00016,29.91993]
[1776458527540,32.51,77235.5,0.0,0.46336,0.00016,29.91993]
[1776458527749,32.51,77235.5,0.0,0.46336,0.00016,29.91993]
[1776458527772,32.51,77235.5,0.0,0.46336,0.00016,29.91993]
[1776458527835,32.51,77235.5,0.0,0.46336,0.00016,29.91993]
[1776458527926,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528023,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528084,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528240,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528304,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528435,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528482,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528632,32.51,77209.28,0.0,0.45911,0.00016,29.87861]
[1776458528685,32.51,77199.41,0.0,0.45751,0.00016,29.86218]
[1776458534619,32.51,77203.07,0.0,0.4581,0.00016,29.86834]
[1776458535073,32.51,77203.07,0.0,0.4581,0.00016,29.86834]
[1776458535606,32.51,77203.07,0.0,0.4581,0.00016,29.86834]
[1776458535704,32.51,77200.2,0.0,0.45764,0.00016,29.86353]
[1776458541230,32.52,77197.36,0.0,0.45718,0.00016,29.85876]
[1776458541240,32.52,77197.36,0.0,0.45718,0.00016,29.85876]
[1776458541746,32.52,77200.31,0.0,0.45766,0.00016,29.86375]
[1776458546911,32.52,77204.83,0.0,0.45839,0.00016,29.87133]
[1776458551920,32.52,77207.91,0.0,0.4589,0.00016,29.87645]
[1776458557037,32.52,77213.15,0.0,0.45974,0.00016,29.882]
[1776458562048,32.52,77214.45,0.0,0.45996,0.00016,29.88412]
[1776458567085,32.53,77215.73,0.0,0.46017,0.00016,29.8862]
[1776458572260,32.53,77215.19,0.0,0.46008,0.00016,29.88535]
[1776458577802,32.53,77217.04,0.0,0.46038,0.00016,29.88834]
[1776458582810,32.53,77218.04,0.0,0.46055,0.00016,29.88996]
[1776458587838,32.53,77214.74,0.0,0.46002,0.00016,29.88469]
[1776458592068,32.53,77221.71,0.0,0.46115,0.00016,29.89582]
[1776458597102,32.54,77219.11,0.0,0.46073,0.00016,29.89172]
[1776458602014,32.54,77231.68,0.0,0.46277,0.00016,29.91135]
[1776458602236,32.54,77231.68,0.0,0.46277,0.00016,29.91135]
[1776458602968,32.54,77237.18,0.0,0.46366,0.00016,29.91969]
[1776458604985,32.54,77243.65,0.0,0.46471,0.00016,29.9293]
[1776458605693,32.54,77243.65,0.0,0.46471,0.00016,29.9293]
[1776458605703,32.54,77243.65,0.0,0.46471,0.00016,29.9293]
[1776458605860,32.54,77244.41,0.0,0.46484,0.00016,29.93041]
[1776458608896,32.54,77243.9,0.0,0.46475,0.00016,29.92966]
[1776458608949,32.54,77243.9,0.0,0.46475,0.00016,29.92966]
[1776458608978,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609101,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609191,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609309,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609376,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609506,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609558,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609728,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609770,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609908,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609974,32.54,77248.35,0.0,0.46548,0.00016,29.93615]
[1776458609987,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610126,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610182,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610350,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610390,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610571,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610602,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610771,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610806,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610817,32.54,77265.09,0.0,0.46819,0.00016,29.95966]
[1776458610907,32.54,77273.03,0.0,0.46948,0.00016,29.97032]
[1776458613291,32.54,77272.79,0.0,0.46944,0.00016,29.96699]
[1776458613883,32.54,77270.12,0.0,0.469,0.00016,29.96344]
[1776458614529,32.54,77270.12,0.0,0.469,0.00016,29.96344]
[1776458614606,32.54,77271.51,0.0,0.46923,0.00016,29.9653]
[1776458615859,32.54,77271.51,0.0,0.46923,0.00016,29.9653]
[1776458615868,32.54,77271.51,0.0,0.46923,0.00016,29.9653]
[1776458615871,32.54,77273.02,0.0,0.46947,0.00016,29.9673]
[1776458621997,32.54,77277.41,0.0,0.47019,0.00016,29.97308]
[1776458622008,32.54,77277.41,0.0,0.47019,0.00016,29.97308]
[1776458622018,32.54,77277.9,0.0,0.47027,0.00016,29.97373]
[1776458627073,32.55,77279.98,0.0,0.47062,0.00016,29.97646]
[1776458632240,32.55,77280.99,0.0,0.47079,0.00016,29.97781]
[1776458632853,32.55,77280.99,0.0,0.47079,0.00016,29.97781]
[1776458632954,32.56,77281.19,0.0,0.47082,0.00016,29.97807]
[1776458638374,32.56,77282.97,0.0,0.47111,0.00016,29.98037]
[1776458643408,32.56,77287.09,0.0,0.47179,0.00016,29.98559]
[1776458648444,32.56,77287.68,0.0,0.47188,0.00016,29.98635]
[1776458653481,32.57,77289.37,0.0,0.47216,0.00016,29.98847]
[1776458658514,32.57,77289.36,0.0,0.47216,0.00016,29.98847]
[1776458663549,32.57,77289.27,0.0,0.47215,0.00016,29.98837]
[1776458665563,32.57,77281.83,0.0,0.47094,0.00016,29.979]
[1776458670598,32.57,77277.11,0.0,0.47018,0.00016,29.97293]
[1776458675634,32.58,77276.97,0.0,0.47016,0.00016,29.96974]
[1776458680668,32.58,77272.53,0.0,0.46944,0.00016,29.96394]
[1776458685703,32.58,77269.45,0.0,0.46895,0.00016,29.95987]
[1776458690763,32.59,77267.77,0.0,0.46868,0.00016,29.95765]
[1776458695794,32.59,77266.64,0.0,0.46851,0.00016,29.95616]
[1776458700362,32.6,77265.49,0.0,0.46833,0.00016,29.95463]
[1776458701038,32.6,77265.49,0.0,0.46833,0.00016,29.95463]
[1776458701033,32.6,77258.04,0.0,0.46712,0.00016,29.94438]
[1776458701835,32.6,77258.04,0.0,0.46712,0.00016,29.94439]
[1776458702153,32.6,77258.04,0.0,0.46712,0.00016,29.94439]
[1776458702848,32.6,77248.2,0.0,0.46553,0.00016,29.93044]
[1776458703462,32.6,77248.2,0.0,0.46553,0.00016,29.93044]
[1776458703850,32.6,77246.32,0.0,0.46522,0.00016,29.92773]
[1776458705118,32.6,77246.32,0.0,0.46522,0.00016,29.92773]
[1776458705863,32.6,77239.51,0.0,0.46412,0.00016,29.91773]
[1776458706232,32.6,77239.51,0.0,0.46412,0.00016,29.91773]
[1776458707108,32.6,77240.65,0.0,0.46431,0.00016,29.91942]
[1776458710290,32.6,77241.73,0.0,0.46448,0.00016,29.92102]
[1776458711904,32.6,77241.73,0.0,0.46448,0.00016,29.92103]
[1776458712307,32.6,77241.73,0.0,0.46448,0.00016,29.92103]
[1776458712911,32.6,77242.75,0.0,0.46465,0.00016,29.92253]
[1776458717947,32.6,77247.44,0.0,0.46541,0.00016,29.92937]
[1776458720442,32.6,77244.88,0.0,0.46499,0.00016,29.92565]
[1776458720967,32.6,77245.04,0.0,0.46502,0.00016,29.92589]
[1776458726002,32.6,77246.42,0.0,0.46524,0.00016,29.9279]
[1776458731040,32.6,77248.55,0.0,0.46558,0.00016,29.92795]
[1776458731615,32.6,77248.55,0.0,0.46558,0.00016,29.92795]
[1776458732047,32.6,77247.5,0.0,0.46541,0.00016,29.92644]
[1776458737748,32.6,77246.92,0.0,0.46532,0.00016,29.92559]
[1776458738096,32.6,77240.06,0.0,0.46421,0.00016,29.91554]
[1776458740107,32.6,77232.28,0.0,0.46295,0.00016,29.90386]
[1776458746149,32.6,77229.66,0.0,0.46253,0.00016,29.89988]
[1776458751197,32.61,77229.81,0.0,0.46256,0.00016,29.90013]
[1776458754208,32.61,77236.61,0.0,0.46366,0.00016,29.91045]
[1776458758147,32.61,77244.02,0.0,0.46486,0.00016,29.92142]
[1776458763269,32.61,77241.0,0.0,0.46437,0.00016,29.91697]
[1776458767264,32.61,77241.22,0.0,0.4644,0.00016,29.91729]
[1776458767300,32.61,77241.22,0.0,0.4644,0.00016,29.91729]
[1776458772664,32.6,77246.95,0.0,0.46533,0.00016,29.92567]
[1776458773345,32.6,77246.95,0.0,0.46533,0.00016,29.92567]
[1776458774194,32.61,77246.45,0.0,0.46525,0.00016,29.92495]
[1776458779249,32.6,77247.65,0.0,0.46544,0.00016,29.92667]
[1776458779486,32.6,77247.65,0.0,0.46544,0.00016,29.92667]
[1776458779550,32.6,77247.65,0.0,0.46544,0.00016,29.92667]
[1776458779589,32.6,77249.83,0.0,0.46579,0.00016,29.92981]
[1776458785621,32.6,77247.94,0.0,0.46549,0.00016,29.92708]
[1776458785762,32.6,77249.02,0.0,0.46566,0.00016,29.92864]
[1776458787636,32.6,77249.02,0.0,0.46566,0.00016,29.92864]
[1776458787712,32.6,77249.84,0.0,0.46579,0.00016,29.92981]
[1776458792803,32.6,77257.68,0.0,0.46706,0.00016,29.93789]
[1776458798514,32.6,77259.08,0.0,0.46729,0.00016,29.93985]
[1776458803550,32.61,77262.16,0.0,0.46779,0.00016,29.94411]
[1776458808591,32.61,77259.4,0.0,0.46734,0.00016,29.94031]
[1776458814269,32.61,77258.44,0.0,0.46719,0.00016,29.939]
[1776458816091,32.61,77257.24,0.0,0.467,0.00016,29.93733]
[1776458816231,32.61,77253.01,0.0,0.46632,0.00016,29.93138]
[1776458820939,32.61,77250.02,0.0,0.46583,0.00016,29.92712]
[1776458821177,32.61,77251.75,0.0,0.46611,0.00016,29.92959]
[1776458822105,32.61,77251.75,0.0,0.46611,0.00016,29.92959]
[1776458822249,32.61,77255.06,0.0,0.46665,0.00016,29.93427]
[1776458824258,32.61,77266.1,0.0,0.46843,0.00016,29.94951]
[1776458825067,32.61,77266.1,0.0,0.46843,0.00016,29.94951]
[1776458825082,32.61,77266.1,0.0,0.46843,0.00016,29.94951]
[1776458825164,32.61,77268.41,0.0,0.46881,0.00016,29.95262]
[1776458828715,32.61,77268.65,0.0,0.46884,0.00016,29.95293]
[1776458829011,32.61,77270.9,0.0,0.46921,0.00016,29.95594]
[1776458830346,32.61,77270.9,0.0,0.46921,0.00016,29.95594]
[1776458830356,32.61,77270.9,0.0,0.46921,0.00016,29.95594]
[1776458830401,32.61,77270.9,0.0,0.46921,0.00016,29.95594]
[1776458830743,32.61,77270.9,0.0,0.46921,0.00016,29.95594]
[1776458832383,32.61,77273.56,0.0,0.46964,0.00016,29.95946]
[1776458832444,32.61,77273.56,0.0,0.46964,0.00016,29.95946]
[1776458843194,32.61,77276.05,0.0,0.47004,0.00016,29.96271]
[1776458846852,32.61,77287.78,0.0,0.47194,0.00016,29.97769]
[1776458850881,32.61,77280.91,0.0,0.47083,0.00016,29.96902]
[1776458855915,32.61,77279.24,0.0,0.47056,0.00016,29.96388]
[1776458860949,32.62,77279.81,0.0,0.47066,0.00016,29.96464]
[1776458865985,32.62,77279.03,0.0,0.47054,0.00016,29.96365]
[1776458872029,32.62,77279.79,0.0,0.47066,0.00016,29.96466]
[1776458874042,32.62,77273.12,0.0,0.46959,0.00016,29.95598]
[1776458879077,32.63,77272.75,0.0,0.46953,0.00016,29.95552]
[1776458883105,32.63,77281.02,0.0,0.47087,0.00016,29.96629]
[1776458890158,32.63,77285.28,0.0,0.47157,0.00016,29.97171]
[1776458895192,32.64,77288.13,0.0,0.47203,0.00016,29.97529]
[1776458895677,32.64,77288.13,0.0,0.47203,0.00016,29.97529]
[1776458896331,32.64,77284.66,0.0,0.47147,0.00016,29.97095]
[1776458897327,32.64,77277.52,0.0,0.47031,0.00016,29.96182]
[1776458899540,32.64,77277.8,0.0,0.47036,0.00016,29.9622]
[1776458899574,32.64,77277.8,0.0,0.47036,0.00016,29.9622]
[1776458901538,32.64,77278.33,0.0,0.47045,0.00016,29.96289]
[1776458901548,32.64,77278.33,0.0,0.47045,0.00016,29.96289]
[1776458901640,32.64,77278.33,0.0,0.47045,0.00016,29.96289]
[1776458902241,32.64,77278.33,0.0,0.47045,0.00016,29.9629]
[1776458907278,32.64,77271.98,0.0,0.46943,0.00016,29.95463]
[1776458910297,32.65,77265.13,0.0,0.46832,0.00016,29.94548]
[1776458915333,32.65,77267.49,0.0,0.4687,0.00016,29.94563]
[1776458916338,32.65,77274.34,0.0,0.46981,0.00016,29.95471]
[1776458917823,32.64,77275.63,0.0,0.47001,0.00016,29.95639]
[1776458918352,32.64,77275.17,0.0,0.46994,0.00016,29.95579]
[1776458921669,32.64,77275.98,0.0,0.47007,0.00016,29.95684]
[1776458922380,32.64,77276.69,0.0,0.47018,0.00016,29.95777]
[1776458929817,32.64,77277.67,0.0,0.47034,0.00016,29.95905]
[1776458936481,32.65,77281.1,0.0,0.47091,0.00016,29.96349]
[1776458942180,32.65,77282.37,0.0,0.47111,0.00016,29.96512]
[1776458947565,32.65,77283.54,0.0,0.47131,0.00016,29.96662]
[1776458949964,32.65,77284.01,0.0,0.47138,0.00016,29.96722]
[1776458950389,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458950832,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458950865,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458950900,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458950923,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458951029,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458951086,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458951119,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458951151,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458951436,32.65,77284.3,0.0,0.47143,0.00016,29.96759]
[1776458951159,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458951488,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458951662,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458951729,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458951858,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458951903,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952077,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952138,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952155,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952157,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952238,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952285,32.65,77297.38,0.0,0.47355,0.00016,29.98367]
[1776458952342,32.66,77306.44,0.0,0.47501,0.00016,29.99431]
[1776458953250,32.66,77306.44,0.0,0.47501,0.00016,29.99431]
[1776458953291,32.66,77306.44,0.0,0.47501,0.00016,29.99431]
[1776458953392,32.66,77309.11,0.0,0.47545,0.00016,29.99737]
[1776458954274,32.66,77309.11,0.0,0.47545,0.00016,29.99737]
[1776458954347,32.66,77309.11,0.0,0.47545,0.00016,29.99737]
[1776458954553,32.66,77308.93,0.0,0.47542,0.00016,29.99716]
[1776458954988,32.66,77308.93,0.0,0.47542,0.00016,29.99716]
[1776458955086,32.66,77309.01,0.0,0.47543,0.00016,29.99725]
[1776458957128,32.66,77309.01,0.0,0.47543,0.00016,29.99725]
[1776458957351,32.66,77308.37,0.0,0.47533,0.00016,29.99652]
[1776458958535,32.66,77307.94,0.0,0.47526,0.00016,29.99603]
[1776458959219,32.66,77307.88,0.0,0.47525,0.00016,29.99596]
[1776458963371,32.66,77309.97,0.0,0.47558,0.00016,29.99835]
[1776458963433,32.66,77310.39,0.0,0.47565,0.00016,29.99882]
[1776458963716,32.66,77310.39,0.0,0.47565,0.00016,29.99882]
[1776458965677,32.66,77327.36,0.0,0.4784,0.00016,30.01734]
[1776458965763,32.66,77334.49,0.0,0.47955,0.00016,30.02469]
[1776458966578,32.66,77334.49,0.0,0.47955,0.00016,30.02469]
[1776458966707,32.66,77334.49,0.0,0.47955,0.00016,30.02469]
[1776458968371,32.66,77334.49,0.0,0.47955,0.00016,30.02469]
[1776458968378,32.66,77334.49,0.0,0.47955,0.00016,30.02469]
[1776458968414,32.66,77334.63,0.0,0.47958,0.00016,30.02483]
[1776458974107,32.66,77335.0,0.0,0.47964,0.00016,30.0222]
[1776458980808,32.66,77337.42,0.0,0.48003,0.00016,30.02465]
[1776458985844,32.67,77339.25,0.0,0.48033,0.00016,30.02649]
[1776458990882,32.67,77339.71,0.0,0.48041,0.00016,30.02695]
[1776458995916,32.68,77340.77,0.0,0.48059,0.00016,30.02801]
[1776459001350,32.68,77341.39,0.0,0.48069,0.00016,30.02863]
[1776459006989,32.68,77331.57,0.0,0.47911,0.00016,30.0188]
[1776459009195,32.68,77331.57,0.0,0.47911,0.00016,30.0188]
[1776459009401,32.68,77330.13,0.0,0.47887,0.00016,30.01731]
[1776459011360,32.68,77321.58,0.0,0.47749,0.00016,30.00829]
[1776459011531,32.68,77321.58,0.0,0.47749,0.00016,30.00829]
[1776459012371,32.68,77321.14,0.0,0.47742,0.00016,30.00782]
[1776459013496,32.68,77321.14,0.0,0.47742,0.00016,30.00782]
[1776459014390,32.68,77320.08,0.0,0.47725,0.00016,30.00667]
[1776459019598,32.68,77319.12,0.0,0.47709,0.00016,30.00563]
[1776459022436,32.68,77327.73,0.0,0.47848,0.00016,30.01482]
[1776459022848,32.68,77327.73,0.0,0.47848,0.00016,30.01482]
[1776459024498,32.68,77342.82,0.0,0.48093,0.00016,30.03004]
[1776459025664,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459025725,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459025835,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459025909,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459026041,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459026092,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459026240,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459026300,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459026460,32.68,77346.97,0.0,0.4816,0.00016,30.03403]
[1776459026338,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459026704,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459026717,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459026885,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459026939,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459026955,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459027126,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459027667,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459028429,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459028985,32.68,77347.07,0.0,0.48161,0.00016,30.03412]
[1776459029464,32.68,77346.73,0.0,0.48156,0.00016,30.03379]
[1776459034503,32.68,77337.53,0.0,0.48006,0.00016,30.0218]
[1776459035449,32.68,77334.13,0.0,0.47951,0.00016,30.01838]
[1776459040463,32.68,77336.2,0.0,0.47985,0.00016,30.02048]
[1776459045485,32.68,77336.28,0.0,0.47987,0.00016,30.02057]
[1776459049471,32.69,77346.56,0.0,0.48153,0.00016,30.03063]
[1776459054220,32.68,77346.76,0.0,0.48156,0.00016,30.03081]
[1776459054236,32.68,77346.76,0.0,0.48156,0.00016,30.03081]
[1776459056245,32.68,77347.73,0.0,0.48172,0.00016,30.03172]
[1776459056271,32.68,77347.73,0.0,0.48172,0.00016,30.03172]
[1776459056304,32.68,77347.73,0.0,0.48172,0.00016,30.03172]
[1776459056405,32.68,77346.16,0.0,0.48146,0.00016,30.03023]
[1776459062383,32.68,77345.47,0.0,0.48134,0.00016,30.02955]
[1776459067418,32.67,77346.78,0.0,0.48156,0.00016,30.0308]
[1776459072453,32.67,77343.16,0.0,0.48097,0.00016,30.02731]
[1776459076480,32.67,77335.24,0.0,0.47969,0.00016,30.01947]
[1776459082188,32.67,77329.34,0.0,0.47873,0.00016,30.01344]
[1776459087499,32.68,77327.76,0.0,0.47848,0.00016,30.01181]
[1776459092600,32.68,77325.79,0.0,0.47816,0.00016,30.00672]
[1776459097533,32.68,77335.08,0.0,0.47966,0.00016,30.01632]
[1776459103677,32.68,77335.08,0.0,0.47967,0.00016,30.01632]
[1776459108712,32.68,77337.14,0.0,0.48,0.00016,30.01839]
[1776459113748,32.68,77338.1,0.0,0.48015,0.00016,30.01933]
[1776459118784,32.67,77335.76,0.0,0.47977,0.00016,30.01698]
[1776459124398,32.67,77336.51,0.0,0.47989,0.00016,30.01773]
[1776459130512,32.67,77343.31,0.0,0.48099,0.00016,30.02442]
[1776459130517,32.67,77343.31,0.0,0.48099,0.00016,30.02442]
[1776459130538,32.67,77349.73,0.0,0.48203,0.00016,30.03055]
[1776459132533,32.67,77348.98,0.0,0.4819,0.00016,30.02985]
[1776459132587,32.67,77348.98,0.0,0.4819,0.00016,30.02985]
[1776459134560,32.67,77341.62,0.0,0.48071,0.00016,30.02279]
[1776459139581,32.67,77339.46,0.0,0.48037,0.00016,30.02067]
[1776459144619,32.68,77340.13,0.0,0.48048,0.00016,30.02134]
[1776459149856,32.68,77340.37,0.0,0.48052,0.00016,30.02159]
[1776459151653,32.68,77330.37,0.0,0.4789,0.00016,30.00849]
[1776459156704,32.68,77330.01,0.0,0.47884,0.00016,30.00812]
[1776459158003,32.68,77330.25,0.0,0.47888,0.00016,30.00837]
[1776459158025,32.68,77330.25,0.0,0.47888,0.00016,30.00837]
[1776459158540,32.68,77329.35,0.0,0.47874,0.00016,30.00744]
[1776459163773,32.68,77326.55,0.0,0.47829,0.00016,30.00452]
[1776459171156,32.69,77320.56,0.0,0.47732,0.00016,29.99814]
[1776459176187,32.69,77321.56,0.0,0.47748,0.00016,29.99922]
[1776459181242,32.69,77320.48,0.0,0.4773,0.00016,29.99805]
[1776459186268,32.69,77320.65,0.0,0.47733,0.00016,29.99824]
[1776459191302,32.69,77325.59,0.0,0.47813,0.00016,30.00351]
[1776459196318,32.69,77327.79,0.0,0.47849,0.00016,30.00583]
[1776459196639,32.69,77337.16,0.0,0.48,0.00016,30.01541]
[1776459198676,32.69,77338.56,0.0,0.48023,0.00016,30.01681]
[1776459200933,32.69,77338.45,0.0,0.48022,0.00016,30.01671]
[1776459201166,32.69,77338.45,0.0,0.48022,0.00016,30.01671]
[1776459201638,32.69,77345.61,0.0,0.48137,0.00016,30.02369]
[1776459203649,32.69,77356.58,0.0,0.48315,0.00016,30.03389]
[1776459206172,32.68,77357.6,0.0,0.48331,0.00016,30.0348]
[1776459206407,32.68,77358.07,0.0,0.48339,0.00016,30.03522]
[1776459211191,32.68,77356.43,0.0,0.48312,0.00016,30.03374]
[1776459211527,32.68,77356.27,0.0,0.48309,0.00016,30.03058]
[1776459215574,32.68,77347.59,0.0,0.48169,0.00016,30.02253]
[1776459216738,32.68,77347.59,0.0,0.48169,0.00016,30.02253]
[1776459217556,32.68,77342.11,0.0,0.4808,0.00016,30.01726]
[1776459222619,32.68,77342.27,0.0,0.48082,0.00016,30.01741]
[1776459227829,32.68,77345.41,0.0,0.48133,0.00016,30.02043]
[1776459233188,32.67,77346.43,0.0,0.48149,0.00016,30.02139]
[1776459238220,32.67,77345.19,0.0,0.48128,0.00016,30.02019]
[1776459243291,32.67,77350.24,0.0,0.4821,0.00016,30.02497]
[1776459248330,32.67,77349.6,0.0,0.482,0.00016,30.02438]
[1776459253443,32.67,77348.72,0.0,0.48186,0.00016,30.02356]
[1776459255750,32.67,77341.01,0.0,0.48061,0.00016,30.01615]
[1776459256761,32.67,77333.63,0.0,0.47941,0.00016,30.00877]
[1776459261770,32.67,77335.49,0.0,0.47971,0.00016,30.01065]
[1776459263806,32.67,77338.04,0.0,0.48013,0.00016,30.01321]
[1776459264813,32.67,77334.64,0.0,0.47958,0.00016,30.00979]
[1776459267834,32.67,77328.92,0.0,0.47865,0.00016,30.00393]
[1776459272853,32.67,77329.7,0.0,0.47878,0.00016,30.00172]
[1776459277897,32.67,77334.82,0.0,0.4796,0.00016,30.00696]
[1776459282903,32.67,77333.3,0.0,0.47936,0.00016,30.00541]
[1776459287911,32.67,77332.29,0.0,0.47919,0.00016,30.00437]
[1776459292819,32.67,77333.08,0.0,0.47932,0.00016,30.00517]
[1776459292834,32.67,77333.08,0.0,0.47932,0.00016,30.00517]
[1776459293010,32.67,77333.08,0.0,0.47932,0.00016,30.00517]
[1776459298047,32.66,77333.01,0.0,0.4793,0.00016,30.00509]
[1776459303861,32.66,77334.11,0.0,0.47948,0.00016,30.0062]
[1776459303984,32.66,77333.97,0.0,0.47946,0.00016,30.00606]
[1776459304841,32.66,77333.66,0.0,0.47941,0.00016,30.00574]
[1776459309859,32.66,77331.01,0.0,0.47898,0.00016,30.00303]
[1776459314902,32.66,77330.58,0.0,0.47891,0.00016,30.00258]
[1776459319975,32.66,77330.97,0.0,0.47897,0.00016,30.00298]
[1776459324988,32.66,77330.29,0.0,0.47886,0.00016,30.00227]
[1776459330026,32.66,77328.11,0.0,0.4785,0.00016,30.00001]
[1776459333225,32.66,77330.5,0.0,0.47889,0.00016,29.99947]
[1776459333257,32.66,77330.5,0.0,0.47889,0.00016,29.99947]
[1776459335026,32.66,77332.56,0.0,0.47922,0.00016,30.00159]
[1776459335843,32.66,77332.83,0.0,0.47927,0.00016,30.00186]
[1776459336890,32.66,77348.5,0.0,0.4818,0.00016,30.01727]
[1776459337869,32.66,77343.84,0.0,0.48105,0.00016,30.01281]
[1776459339175,32.66,77339.56,0.0,0.48035,0.00016,30.00862]
[1776459339753,32.66,77341.08,0.0,0.4806,0.00016,30.01012]
[1776459343747,32.66,77346.55,0.0,0.48149,0.00016,30.01541]
[1776459343752,32.66,77346.55,0.0,0.48149,0.00016,30.01541]
[1776459343836,32.66,77346.34,0.0,0.48145,0.00016,30.01521]
[1776459348857,32.66,77341.68,0.0,0.4807,0.00016,30.01071]
[1776459353886,32.66,77341.36,0.0,0.48065,0.00016,30.01041]
[1776459358909,32.67,77336.29,0.0,0.47983,0.00016,30.0054]
[1776459363936,32.67,77337.9,0.0,0.4801,0.00016,30.00702]
[1776459368940,32.67,77337.72,0.0,0.48007,0.00016,30.00684]
[1776459373991,32.67,77338.82,0.0,0.48025,0.00016,30.00796]
[1776459379869,32.68,77342.95,0.0,0.48092,0.00016,30.01202]
[1776459384889,32.68,77345.44,0.0,0.48133,0.00016,30.01444]
[1776459390051,32.69,77347.79,0.0,0.48172,0.00016,30.0167]
[1776459395930,32.69,77346.83,0.0,0.48156,0.00016,30.01278]
[1776459401028,32.7,77341.88,0.0,0.48077,0.00016,30.00803]
[1776459406037,32.7,77343.7,0.0,0.48106,0.00016,30.0098]
[1776459411060,32.7,77343.11,0.0,0.48097,0.00016,30.00924]
[1776459414485,32.71,77344.21,0.0,0.48115,0.00016,30.01031]
[1776459414523,32.71,77344.21,0.0,0.48115,0.00016,30.01031]
[1776459414558,32.71,77344.21,0.0,0.48115,0.00016,30.01031]
[1776459414862,32.71,77344.21,0.0,0.48115,0.00016,30.01032]
[1776459418271,32.71,77347.1,0.0,0.48162,0.00016,30.01309]
[1776459418281,32.71,77347.1,0.0,0.48162,0.00016,30.01309]
[1776459418891,32.71,77347.1,0.0,0.48162,0.00016,30.01309]
[1776459421830,32.71,77347.52,0.0,0.48169,0.00016,30.0135]
[1776459421841,32.71,77347.52,0.0,0.48169,0.00016,30.0135]
[1776459421928,32.71,77349.09,0.0,0.48195,0.00016,30.01498]
[1776459424969,32.72,77359.02,0.0,0.48356,0.00016,30.02408]
[1776459430977,32.72,77359.24,0.0,0.48359,0.00016,30.02428]
[1776459436015,32.72,77357.63,0.0,0.48334,0.00016,30.02285]
[1776459441052,32.72,77357.13,0.0,0.48326,0.00016,30.02241]
[1776459446085,32.73,77357.27,0.0,0.48328,0.00016,30.02254]
[1776459451119,32.73,77359.65,0.0,0.48367,0.00016,30.02165]
[1776459453269,32.73,77362.01,0.0,0.48405,0.00016,30.02373]
[1776459453280,32.73,77362.01,0.0,0.48405,0.00016,30.02373]
[1776459461990,32.73,77365.86,0.0,0.48467,0.00016,30.02706]
[1776459467641,32.73,77365.53,0.0,0.48462,0.00016,30.02679]
[1776459473275,32.73,77366.78,0.0,0.48482,0.00016,30.02786]
[1776459478309,32.73,77367.14,0.0,0.48488,0.00016,30.02816]
[1776459484326,32.73,77366.75,0.0,0.48482,0.00016,30.02783]
[1776459489363,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459489656,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459489701,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459489743,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459489759,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459489793,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459489986,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459490029,32.74,77368.01,0.0,0.48502,0.00016,30.02891]
[1776459490087,32.74,77369.29,0.0,0.48523,0.00016,30.02999]
[1776459491660,32.74,77369.29,0.0,0.48523,0.00016,30.02999]
[1776459491691,32.74,77369.29,0.0,0.48523,0.00016,30.02999]
[1776459491701,32.74,77369.29,0.0,0.48523,0.00016,30.02999]
[1776459492090,32.74,77380.2,0.0,0.487,0.00016,30.03885]
[1776459497123,32.74,77381.08,0.0,0.48714,0.00016,30.03955]
[1776459502129,32.74,77381.85,0.0,0.48727,0.00016,30.04015]
[1776459507351,32.75,77382.41,0.0,0.48736,0.00016,30.0406]
[1776459512355,32.75,77381.32,0.0,0.48719,0.00016,30.03673]
[1776459517375,32.76,77378.6,0.0,0.48675,0.00016,30.0346]
[1776459522420,32.76,77379.65,0.0,0.48692,0.00016,30.03544]
[1776459527444,32.76,77380.34,0.0,0.48704,0.00016,30.03599]
[1776459532463,32.77,77378.41,0.0,0.48673,0.00016,30.03447]
[1776459537610,32.77,77374.9,0.0,0.48616,0.00016,30.03166]
[1776459540517,32.77,77372.07,0.0,0.4857,0.00016,30.02934]
[1776459541168,32.76,77362.94,0.0,0.48423,0.00016,30.02161]
[1776459545156,32.76,77369.44,0.0,0.48528,0.00016,30.02716]
[1776459550233,32.76,77371.04,0.0,0.48554,0.00016,30.02849]
[1776459555241,32.76,77370.65,0.0,0.48547,0.00016,30.02817]
[1776459560253,32.77,77370.27,0.0,0.48541,0.00016,30.02785]
[1776459565287,32.77,77371.11,0.0,0.48555,0.00016,30.02856]
[1776459570408,32.78,77374.17,0.0,0.48605,0.00016,30.03109]
[1776459575430,32.78,77374.99,0.0,0.48618,0.00016,30.02874]
[1776459580473,32.79,77375.86,0.0,0.48633,0.00016,30.02946]
[1776459585521,32.79,77376.8,0.0,0.48649,0.00016,30.03022]
[1776459590538,32.8,77376.89,0.0,0.4865,0.00016,30.03031]
[1776459595552,32.8,77379.84,0.0,0.48699,0.00016,30.03265]
[1776459600601,32.81,77374.45,0.0,0.48612,0.00016,30.02836]
[1776459601193,32.81,77366.0,0.0,0.48476,0.00016,30.02134]
[1776459603252,32.81,77367.27,0.0,0.48496,0.00016,30.02242]
[1776459608266,32.81,77366.08,0.0,0.48477,0.00016,30.02141]
[1776459613301,32.82,77365.76,0.0,0.48472,0.00016,30.02115]
[1776459618303,32.82,77365.76,0.0,0.48472,0.00016,30.02115]
[1776459623465,32.82,77363.95,0.0,0.48444,0.00016,30.01961]
[1776459628480,32.82,77363.13,0.0,0.4843,0.00016,30.0189]
[1776459632365,32.82,77357.0,0.0,0.48331,0.00016,30.01048]
[1776459633767,32.82,77352.7,0.0,0.48262,0.00016,30.00659]
[1776459634277,32.82,77352.7,0.0,0.48262,0.00016,30.00659]
[1776459639664,32.83,77348.88,0.0,0.48201,0.00016,30.00305]
[1776459643308,32.83,77340.0,0.0,0.48058,0.00016,29.99456]
[1776459646727,32.83,77335.93,0.0,0.47992,0.00016,29.99054]
[1776459647318,32.83,77335.91,0.0,0.47992,0.00016,29.99052]
[1776459648733,32.83,77335.91,0.0,0.47992,0.00016,29.99052]
[1776459648746,32.83,77335.91,0.0,0.47992,0.00016,29.99052]
[1776459649308,32.83,77335.91,0.0,0.47992,0.00016,29.99052]
[1776459654347,32.83,77333.02,0.0,0.47945,0.00016,29.98762]
[1776459659418,32.83,77333.5,0.0,0.47953,0.00016,29.9881]
[1776459664471,32.83,77334.63,0.0,0.47971,0.00016,29.98923]
[1776459666563,32.83,77334.63,0.0,0.47971,0.00016,29.98923]
[1776459666756,32.83,77337.89,0.0,0.48024,0.00016,29.99248]
[1776459667748,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459668377,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459668826,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459668831,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459668894,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459668962,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459669012,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459669171,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459669223,32.83,77345.5,0.0,0.48146,0.00016,29.99987]
[1776459669324,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459669639,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459669819,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459670095,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459670230,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459670263,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459670276,32.83,77350.07,0.0,0.4822,0.00016,30.00417]
[1776459670332,32.83,77353.9,0.0,0.48282,0.00016,30.00769]
[1776459673126,32.83,77358.54,0.0,0.48357,0.00016,30.01187]
[1776459673332,32.83,77368.54,0.0,0.48518,0.00016,30.02052]
[1776459676368,32.83,77359.61,0.0,0.48375,0.00016,30.01284]
[1776459681431,32.84,77359.61,0.0,0.48375,0.00016,30.01285]
[1776459686445,32.85,77360.04,0.0,0.48383,0.00016,30.01325]
[1776459690830,32.85,77356.92,0.0,0.48333,0.00016,30.01049]
[1776459690976,32.85,77360.27,0.0,0.48387,0.00016,30.01347]
[1776459692814,32.86,77368.89,0.0,0.48526,0.00016,30.01784]
[1776459698651,32.86,77371.41,0.0,0.48566,0.00016,30.01994]
[1776459703889,32.86,77371.7,0.0,0.48572,0.00016,30.02019]
[1776459709367,32.87,77372.84,0.0,0.4859,0.00016,30.02113]
[1776459714966,32.87,77373.2,0.0,0.48596,0.00016,30.02144]
[1776459720002,32.88,77374.94,0.0,0.48625,0.00016,30.02286]
[1776459730073,32.88,77376.71,0.0,0.48654,0.00016,30.02429]
[1776459733092,32.88,77385.66,0.0,0.48798,0.00016,30.03123]
[1776459738251,32.88,77383.39,0.0,0.48761,0.00016,30.02951]
[1776459744172,32.89,77392.21,0.0,0.48904,0.00016,30.03606]
[1776459749208,32.89,77392.54,0.0,0.48909,0.00016,30.0363]
[1776459756257,32.89,77391.06,0.0,0.48885,0.00016,30.03221]
[1776459762301,32.89,77390.52,0.0,0.48876,0.00016,30.03182]
[1776459767334,32.89,77391.81,0.0,0.48897,0.00016,30.03276]
[1776459772374,32.89,77391.65,0.0,0.48895,0.00016,30.03264]
[1776459777404,32.89,77392.4,0.0,0.48907,0.00016,30.03318]
[1776459782139,32.89,77395.7,0.0,0.4896,0.00016,30.03554]
[1776459782259,32.89,77395.7,0.0,0.4896,0.00016,30.03554]
[1776459782432,32.89,77395.7,0.0,0.4896,0.00016,30.03554]
[1776459782546,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459782608,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459782836,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459782925,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459782945,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783015,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783031,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783080,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783174,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783255,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783374,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783464,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783446,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783632,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783704,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783819,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783830,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459783884,32.89,77423.3,0.0,0.49404,0.00016,30.05311]
[1776459784460,32.88,77434.16,0.0,0.49579,0.00016,30.059]
[1776459785462,32.88,77435.13,0.0,0.49594,0.00016,30.0595]
[1776459785725,32.88,77435.13,0.0,0.49594,0.00016,30.0595]
[1776459786467,32.88,77435.14,0.0,0.49594,0.00016,30.05951]
[1776459788483,32.88,77425.52,0.0,0.49439,0.00016,30.05436]
[1776459790048,32.88,77426.17,0.0,0.4945,0.00016,30.05472]
[1776459790498,32.88,77424.64,0.0,0.49425,0.00016,30.05386]
[1776459791200,32.88,77424.64,0.0,0.49425,0.00016,30.05386]
[1776459791218,32.88,77424.64,0.0,0.49425,0.00016,30.05386]
[1776459791503,32.87,77424.64,0.0,0.49425,0.00016,30.05386]
[1776459793209,32.87,77425.74,0.0,0.49443,0.00016,30.05448]
[1776459793517,32.87,77425.47,0.0,0.49438,0.00016,30.05433]
[1776459797721,32.87,77422.93,0.0,0.49397,0.00016,30.05289]
[1776459797734,32.87,77422.93,0.0,0.49397,0.00016,30.05289]
[1776459797792,32.87,77422.36,0.0,0.49388,0.00016,30.05256]
[1776459803510,32.87,77419.29,0.0,0.49338,0.00016,30.05077]
[1776459805885,32.86,77415.94,0.0,0.49284,0.00016,30.04877]
[1776459805961,32.86,77413.62,0.0,0.49247,0.00016,30.04735]
[1776459807420,32.86,77413.62,0.0,0.49247,0.00016,30.04735]
[1776459807429,32.86,77413.62,0.0,0.49247,0.00016,30.04735]
[1776459807441,32.86,77413.62,0.0,0.49247,0.00016,30.04735]
[1776459807448,32.86,77412.37,0.0,0.49226,0.00016,30.04657]
[1776459808231,32.86,77412.37,0.0,0.49226,0.00016,30.04657]
[1776459808261,32.86,77412.37,0.0,0.49226,0.00016,30.04657]
[1776459808369,32.86,77412.37,0.0,0.49226,0.00016,30.04657]
[1776459808406,32.86,77412.37,0.0,0.49226,0.00016,30.04657]
[1776459808500,32.86,77412.37,0.0,0.49226,0.00016,30.04657]
[1776459808546,32.86,77412.13,0.0,0.49222,0.00016,30.04642]
[1776459810082,32.86,77397.09,0.0,0.4898,0.00016,30.03647]
[1776459811446,32.86,77397.09,0.0,0.4898,0.00016,30.03647]
[1776459811456,32.86,77397.09,0.0,0.4898,0.00016,30.03647]
[1776459811496,32.86,77397.09,0.0,0.4898,0.00016,30.03647]
[1776459811511,32.86,77396.3,0.0,0.48967,0.00016,30.03289]
[1776459816690,32.86,77394.44,0.0,0.48937,0.00016,30.03158]
[1776459819100,32.86,77389.43,0.0,0.48856,0.00016,30.02795]
[1776459819493,32.86,77389.16,0.0,0.48852,0.00016,30.02776]
[1776459820994,32.86,77385.56,0.0,0.48794,0.00016,30.02507]
[1776459821467,32.86,77381.97,0.0,0.48736,0.00016,30.02233]
[1776459822732,32.86,77376.57,0.0,0.48649,0.00016,30.01809]
[1776459822749,32.86,77376.57,0.0,0.48649,0.00016,30.01809]
[1776459823571,32.86,77374.75,0.0,0.4862,0.00016,30.01662]
[1776459827780,32.86,77375.79,0.0,0.48637,0.00016,30.01746]
[1776459828553,32.86,77372.25,0.0,0.4858,0.00016,30.01459]
[1776459833590,32.86,77372.93,0.0,0.48591,0.00016,30.01515]
[1776459833600,32.86,77372.93,0.0,0.48591,0.00016,30.01515]
[1776459834296,32.86,77370.7,0.0,0.48555,0.00016,30.01332]
[1776459839892,32.86,77370.02,0.0,0.48544,0.00016,30.01276]
[1776459845419,32.87,77366.84,0.0,0.48493,0.00016,30.0101]
[1776459851925,32.87,77367.77,0.0,0.48508,0.00016,30.01089]
[1776459856995,32.87,77370.86,0.0,0.48558,0.00016,30.01348]
[1776459862063,32.88,77373.07,0.0,0.48594,0.00016,30.01529]
[1776459867113,32.88,77374.52,0.0,0.48618,0.00016,30.01648]
[1776459872157,32.88,77374.52,0.0,0.48618,0.00016,30.01346]
[1776459877411,32.88,77375.32,0.0,0.48631,0.00016,30.01411]
[1776459882712,32.89,77376.09,0.0,0.48643,0.00016,30.01473]
[1776459887577,32.89,77385.81,0.0,0.488,0.00016,30.02228]
[1776459892868,32.89,77387.51,0.0,0.48827,0.00016,30.02356]
[1776459898155,32.89,77386.58,0.0,0.48813,0.00016,30.02287]
[1776459902627,32.89,77441.64,0.0,0.49699,0.00016,30.05669]
[1776459903640,32.89,77441.64,0.0,0.49699,0.00016,30.05669]
[1776459908643,32.9,77436.07,0.0,0.4961,0.00016,30.05394]
[1776459908535,32.9,77378.33,0.0,0.4868,0.00016,30.01653]
[1776459909658,32.9,77379.2,0.0,0.48694,0.00016,30.01722]
[1776459910642,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459910814,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459911234,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459911323,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459911403,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459911507,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459911601,32.9,77391.02,0.0,0.48885,0.00016,30.02616]
[1776459911608,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459911811,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459911864,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459912020,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459912097,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459912228,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459912255,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459912330,32.9,77398.97,0.0,0.49013,0.00016,30.03178]
[1776459912534,32.9,77399.61,0.0,0.49023,0.00016,30.03222]
[1776459914715,32.9,77399.61,0.0,0.49023,0.00016,30.03222]
[1776459915371,32.9,77397.77,0.0,0.48993,0.00016,30.03095]
[1776459920405,32.9,77396.4,0.0,0.48971,0.00016,30.03]
[1776459926446,32.9,77395.17,0.0,0.48951,0.00016,30.02913]
[1776459932539,32.9,77392.35,0.0,0.48906,0.00016,30.02712]
[1776459937596,32.9,77388.2,0.0,0.48839,0.00016,30.02106]
[1776459943569,32.89,77386.55,0.0,0.48812,0.00016,30.01983]
[1776459948606,32.89,77385.59,0.0,0.48797,0.00016,30.0191]
[1776459953640,32.89,77385.09,0.0,0.48788,0.00016,30.01873]
[1776459954643,32.89,77376.28,0.0,0.48647,0.00016,30.01187]
[1776459959679,32.89,77379.11,0.0,0.48692,0.00016,30.01412]
[1776459960651,32.89,77379.11,0.0,0.48692,0.00016,30.01412]
[1776459960691,32.89,77387.05,0.0,0.4882,0.00016,30.0202]
[1776459960849,32.89,77387.05,0.0,0.4882,0.00016,30.0202]
[1776459960929,32.89,77387.05,0.0,0.4882,0.00016,30.0202]
[1776459961062,32.89,77387.05,0.0,0.4882,0.00016,30.0202]
[1776459961129,32.89,77387.05,0.0,0.4882,0.00016,30.0202]
[1776459961693,32.89,77387.05,0.0,0.4882,0.00016,30.0202]
[1776459965720,32.89,77392.16,0.0,0.48902,0.00016,30.02395]
[1776459971225,32.89,77389.88,0.0,0.48866,0.00016,30.02229]
[1776459976797,32.89,77387.37,0.0,0.48825,0.00016,30.02044]
[1776459981835,32.89,77387.54,0.0,0.48828,0.00016,30.02057]
[1776459988881,32.89,77385.56,0.0,0.48796,0.00016,30.01908]
[1776459990515,32.89,77385.56,0.0,0.48796,0.00016,30.01908]
[1776459990719,32.89,77384.37,0.0,0.48777,0.00016,30.01818]
[1776459991367,32.89,77394.24,0.0,0.48936,0.00016,30.02242]
[1776459992296,32.89,77394.24,0.0,0.48936,0.00016,30.02242]
[1776459992306,32.89,77394.24,0.0,0.48936,0.00016,30.02242]
[1776459992675,32.89,77397.3,0.0,0.48985,0.00016,30.02457]
[1776459997679,32.9,77396.01,0.0,0.48964,0.00016,30.02367]
[1776460002719,32.9,77395.48,0.0,0.48956,0.00016,30.0233]
[1776460008137,32.9,77394.78,0.0,0.48945,0.00016,30.02281]
[1776460013139,32.9,77395.81,0.0,0.48962,0.00016,30.02354]
[1776460018192,32.9,77395.39,0.0,0.48955,0.00016,30.02324]
[1776460023248,32.9,77395.7,0.0,0.4896,0.00016,30.02346]
[1776460029028,32.9,77395.95,0.0,0.48964,0.00016,30.02364]
[1776460034444,32.9,77397.08,0.0,0.48982,0.00016,30.02443]
[1776460039456,32.9,77395.64,0.0,0.48959,0.00016,30.02342]
[1776460044819,32.9,77395.4,0.0,0.48955,0.00016,30.02325]
[1776460049861,32.9,77392.42,0.0,0.48907,0.00016,30.02112]
[1776460054366,32.9,77390.57,0.0,0.48877,0.00016,30.01675]
[1776460054537,32.9,77390.57,0.0,0.48877,0.00016,30.01675]
[1776460054725,32.9,77390.57,0.0,0.48877,0.00016,30.01675]
[1776460054757,32.9,77391.49,0.0,0.48891,0.00016,30.01742]
[1776460055679,32.9,77379.08,0.0,0.48691,0.00016,30.00805]
[1776460056737,32.9,77374.44,0.0,0.48617,0.00016,30.00436]
[1776460059786,32.9,77366.3,0.0,0.48486,0.00016,29.99762]
[1776460065656,32.9,77372.34,0.0,0.48583,0.00016,30.00266]
[1776460065742,32.9,77372.34,0.0,0.48583,0.00016,30.00266]
[1776460065758,32.9,77372.75,0.0,0.4859,0.00016,30.00299]
[1776460071470,32.9,77374.29,0.0,0.48615,0.00016,30.00425]
[1776460076503,32.9,77375.77,0.0,0.48639,0.00016,30.00544]
[1776460081538,32.9,77379.1,0.0,0.48692,0.00016,30.00808]
[1776460083715,32.9,77380.51,0.0,0.48715,0.00016,30.00918]
[1776460083731,32.9,77380.51,0.0,0.48715,0.00016,30.00918]
[1776460083760,32.9,77380.51,0.0,0.48715,0.00016,30.00918]
[1776460083818,32.9,77378.71,0.0,0.48686,0.00016,30.00777]
[1776460084045,32.9,77378.71,0.0,0.48686,0.00016,30.00777]
[1776460084565,32.9,77378.71,0.0,0.48686,0.00016,30.00777]
[1776460085568,32.9,77366.93,0.0,0.48496,0.00016,29.99816]
[1776460090601,32.91,77362.95,0.0,0.48432,0.00016,29.99477]
[1776460095638,32.91,77367.54,0.0,0.48507,0.00016,29.99869]
[1776460100672,32.91,77370.8,0.0,0.48559,0.00016,30.00141]
[1776460109735,32.92,77372.33,0.0,0.48584,0.00016,30.00268]
[1776460110744,32.92,77372.72,0.0,0.48591,0.00016,30.003]
[1776460115776,32.92,77374.56,0.0,0.4862,0.00016,30.00148]
[1776460122825,32.92,77376.09,0.0,0.48645,0.00016,30.00271]
[1776460127860,32.93,77378.72,0.0,0.48688,0.00016,30.0048]
[1776460133815,32.93,77380.55,0.0,0.48717,0.00016,30.00624]
[1776460138939,32.93,77382.36,0.0,0.48747,0.00016,30.00764]
[1776460143975,32.93,77382.46,0.0,0.48748,0.00016,30.00772]
[1776460149009,32.93,77382.95,0.0,0.48756,0.00016,30.0081]
[1776460155051,32.94,77381.87,0.0,0.48739,0.00016,30.00727]
[1776460161095,32.94,77375.78,0.0,0.48641,0.00016,30.0025]
[1776460166128,32.94,77379.75,0.0,0.48706,0.00016,30.00564]
[1776460171164,32.94,77382.54,0.0,0.4875,0.00016,30.00478]
[1776460176199,32.94,77383.03,0.0,0.48758,0.00016,30.00515]
[1776460181233,32.94,77384.17,0.0,0.48777,0.00016,30.00602]
[1776460186269,32.95,77384.19,0.0,0.48777,0.00016,30.00604]
[1776460191303,32.95,77382.84,0.0,0.48755,0.00016,30.00501]
[1776460196337,32.95,77382.5,0.0,0.4875,0.00016,30.00476]
[1776460201375,32.95,77382.81,0.0,0.48755,0.00016,30.005]
[1776460206409,32.95,77381.41,0.0,0.48733,0.00016,30.00392]
[1776460208287,32.95,77379.2,0.0,0.48697,0.00016,30.0022]
[1776460208305,32.95,77379.2,0.0,0.48697,0.00016,30.0022]
[1776460208455,32.95,77378.13,0.0,0.4868,0.00016,30.00137]
[1776460210093,32.95,77378.13,0.0,0.4868,0.00016,30.00137]
[1776460210107,32.95,77378.13,0.0,0.4868,0.00016,30.00137]
[1776460212130,32.95,77373.87,0.0,0.48612,0.00016,29.99797]
[1776460212136,32.95,77373.87,0.0,0.48612,0.00016,29.99797]
[1776460212934,32.95,77366.6,0.0,0.48495,0.00016,29.99196]
[1776460218494,32.96,77368.11,0.0,0.48519,0.00016,29.99324]
[1776460223532,32.96,77374.93,0.0,0.48629,0.00016,29.99884]
[1776460229855,32.96,77375.26,0.0,0.48635,0.00016,29.9991]
[1776460235619,32.97,77376.84,0.0,0.4866,0.00016,29.99735]
[1776460240634,32.97,77380.92,0.0,0.48726,0.00016,30.00055]
[1776460246141,32.97,77382.79,0.0,0.48756,0.00016,30.00199]
[1776460251180,32.97,77382.68,0.0,0.48755,0.00016,30.00192]
[1776460256298,32.98,77383.79,0.0,0.48773,0.00016,30.00277]
[1776460260010,32.98,77390.86,0.0,0.48886,0.00016,30.00802]
[1776460261169,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261197,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261213,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261407,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261455,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261651,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261725,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261916,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460261969,32.98,77396.52,0.0,0.48977,0.00016,30.01205]
[1776460262018,32.98,77396.63,0.0,0.48979,0.00016,30.01212]
[1776460263244,32.98,77396.63,0.0,0.48979,0.00016,30.01212]
[1776460263253,32.98,77396.63,0.0,0.48979,0.00016,30.01212]
[1776460263602,32.98,77396.75,0.0,0.48981,0.00016,30.01221]
[1776460270881,32.98,77396.75,0.0,0.48981,0.00016,30.01221]
[1776460280691,32.98,77391.35,0.0,0.48894,0.00016,30.00838]
[1776460283429,32.98,77399.25,0.0,0.49021,0.00016,30.01394]
[1776460288938,32.98,77399.25,0.0,0.49021,0.00016,30.01394]
[1776460294029,32.98,77396.41,0.0,0.48975,0.00016,30.00894]
[1776460299080,32.98,77393.65,0.0,0.48931,0.00016,30.007]
[1776460305109,32.97,77392.47,0.0,0.48912,0.00016,30.00615]
[1776460308129,32.97,77382.8,0.0,0.48756,0.00016,29.99898]
[1776460313654,32.97,77382.63,0.0,0.48754,0.00016,29.99885]
[1776460323723,32.98,77382.11,0.0,0.48745,0.00016,29.99846]
[1776460329273,32.98,77386.44,0.0,0.48815,0.00016,30.00174]
[1776460334309,32.97,77386.96,0.0,0.48823,0.00016,30.00212]
[1776460339343,32.97,77384.4,0.0,0.48782,0.00016,30.0002]
[1776460344380,32.97,77381.79,0.0,0.4874,0.00016,29.99821]
[1776460349414,32.97,77383.18,0.0,0.48762,0.00016,29.99927]
[1776460354449,32.98,77383.81,0.0,0.48772,0.00016,29.99673]
[1776460360054,32.98,77385.13,0.0,0.48794,0.00016,29.99773]
[1776460362959,32.97,77384.95,0.0,0.48791,0.00016,29.99759]
[1776460363053,32.97,77392.84,0.0,0.48918,0.00016,30.00339]
[1776460364164,32.97,77392.84,0.0,0.48918,0.00016,30.00339]
[1776460365135,32.97,77398.76,0.0,0.49013,0.00016,30.00754]
[1776460370154,32.97,77399.75,0.0,0.49028,0.00016,30.00822]
[1776460372296,32.97,77399.91,0.0,0.49031,0.00016,30.00833]
[1776460372303,32.97,77399.91,0.0,0.49031,0.00016,30.00833]
[1776460372390,32.97,77399.91,0.0,0.49031,0.00016,30.00833]
[1776460372577,32.97,77399.91,0.0,0.49031,0.00016,30.00833]
[1776460374076,32.97,77407.92,0.0,0.4916,0.00016,30.01363]
[1776460374356,32.97,77407.92,0.0,0.4916,0.00016,30.01363]
[1776460374395,32.97,77407.92,0.0,0.4916,0.00016,30.01363]
[1776460379627,32.96,77410.2,0.0,0.49196,0.00016,30.01507]
[1776460382876,32.96,77410.12,0.0,0.49194,0.00016,30.01502]
[1776460382886,32.96,77410.12,0.0,0.49194,0.00016,30.01502]
[1776460383207,32.96,77410.11,0.0,0.49194,0.00016,30.01501]
[1776460388222,32.95,77410.2,0.0,0.49195,0.00016,30.01506]
[1776460391686,32.95,77416.48,0.0,0.49296,0.00016,30.01893]
[1776460396829,32.94,77416.05,0.0,0.49289,0.00016,30.01867]
[1776460401852,32.93,77414.88,0.0,0.49269,0.00016,30.01795]
[1776460407005,32.93,77415.32,0.0,0.49276,0.00016,30.01821]
[1776460412030,32.92,77416.0,0.0,0.49286,0.00016,30.01559]
[1776460417077,32.91,77415.52,0.0,0.49278,0.00016,30.0153]
[1776460422472,32.9,77417.06,0.0,0.49302,0.00016,30.01622]
[1776460427520,32.9,77416.3,0.0,0.4929,0.00016,30.01576]
[1776460432569,32.89,77419.27,0.0,0.49337,0.00016,30.01753]
[1776460437625,32.88,77419.21,0.0,0.49336,0.00016,30.01748]
[1776460442655,32.88,77419.32,0.0,0.49337,0.00016,30.01754]
[1776460447670,32.87,77418.52,0.0,0.49324,0.00016,30.01707]
[1776460452706,32.87,77413.26,0.0,0.49239,0.00016,30.01387]
[1776460452963,32.87,77413.26,0.0,0.49239,0.00016,30.01387]
[1776460453175,32.86,77404.91,0.0,0.49104,0.00016,30.00853]
[1776460455155,32.86,77400.0,0.0,0.49025,0.00016,30.00523]
[1776460455893,32.86,77400.0,0.0,0.49025,0.00016,30.00523]
[1776460456218,32.86,77398.52,0.0,0.49001,0.00016,30.00421]
[1776460458224,32.86,77387.97,0.0,0.48831,0.00016,29.99664]
[1776460460297,32.86,77385.31,0.0,0.48788,0.00016,29.99464]
[1776460465325,32.86,77384.41,0.0,0.48773,0.00016,29.99396]
[1776460470368,32.86,77384.36,0.0,0.48772,0.00016,29.99392]
[1776460475381,32.86,77384.04,0.0,0.48767,0.00016,29.99065]
[1776460480455,32.86,77384.04,0.0,0.48767,0.00016,29.99065]
[1776460485902,32.86,77385.71,0.0,0.48794,0.00016,29.99192]
[1776460486866,32.86,77387.4,0.0,0.48821,0.00016,29.99318]
[1776460486876,32.86,77387.4,0.0,0.48821,0.00016,29.99318]
[1776460486902,32.86,77388.66,0.0,0.48841,0.00016,29.99412]
[1776460494933,32.86,77386.18,0.0,0.48801,0.00016,29.99227]
[1776460500592,32.86,77384.9,0.0,0.48781,0.00016,29.99131]
[1776460500952,32.86,77384.9,0.0,0.48781,0.00016,29.99131]
[1776460501104,32.86,77384.4,0.0,0.48773,0.00016,29.99093]
[1776460502487,32.86,77371.22,0.0,0.4856,0.00016,29.98048]
[1776460503495,32.86,77366.92,0.0,0.48491,0.00016,29.97688]
[1776460506783,32.86,77357.04,0.0,0.48332,0.00016,29.96828]
[1776460508899,32.86,77357.08,0.0,0.48332,0.00016,29.96832]
[1776460515074,32.86,77360.04,0.0,0.4838,0.00016,29.97093]
[1776460520617,32.86,77359.51,0.0,0.48371,0.00016,29.97045]
[1776460525651,32.85,77360.18,0.0,0.48381,0.00016,29.97104]
[1776460534291,32.85,77360.18,0.0,0.48381,0.00016,29.97103]
[1776460536371,32.85,77360.29,0.0,0.48382,0.00016,29.96809]
[1776460536381,32.85,77360.29,0.0,0.48382,0.00016,29.96809]
[1776460537287,32.84,77359.13,0.0,0.48363,0.00016,29.96706]
[1776460542776,32.84,77362.54,0.0,0.48418,0.00016,29.97004]
[1776460547785,32.84,77362.25,0.0,0.48413,0.00016,29.96978]
[1776460552787,32.83,77365.35,0.0,0.48463,0.00016,29.97245]
[1776460557810,32.83,77365.53,0.0,0.48465,0.00016,29.97259]
[1776460562826,32.83,77366.87,0.0,0.48487,0.00016,29.97373]
[1776460567880,32.82,77366.2,0.0,0.48476,0.00016,29.97315]
[1776460573469,32.82,77365.45,0.0,0.48463,0.00016,29.97249]
[1776460578037,32.82,77356.44,0.0,0.48317,0.00016,29.96458]
[1776460578949,32.82,77356.44,0.0,0.48317,0.00016,29.96458]
[1776460579038,32.82,77356.44,0.0,0.48317,0.00016,29.96458]
[1776460579093,32.82,77356.44,0.0,0.48317,0.00016,29.96458]
[1776460579346,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579433,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579436,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579525,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579691,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579781,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579893,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460579954,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460580101,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460580162,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460580314,32.82,77350.12,0.0,0.48215,0.00016,29.95879]
[1776460580351,32.81,77335.48,0.0,0.47978,0.00016,29.94463]
[1776460581059,32.81,77335.48,0.0,0.47978,0.00016,29.94463]
[1776460582151,32.81,77335.48,0.0,0.47978,0.00016,29.94463]
[1776460582285,32.81,77330.1,0.0,0.47891,0.00016,29.93917]
[1776460586443,32.81,77329.63,0.0,0.47884,0.00016,29.93868]
[1776460587101,32.81,77330.0,0.0,0.4789,0.00016,29.93907]
[1776460592134,32.82,77330.62,0.0,0.479,0.00016,29.93669]
[1776460594292,32.82,77330.74,0.0,0.47902,0.00016,29.93681]
[1776460594300,32.82,77330.74,0.0,0.47902,0.00016,29.93681]
[1776460594354,32.82,77330.19,0.0,0.47893,0.00016,29.93625]
[1776460599415,32.82,77329.76,0.0,0.47887,0.00016,29.93582]
[1776460604060,32.82,77330.33,0.0,0.47896,0.00016,29.93641]
[1776460604325,32.82,77332.93,0.0,0.47938,0.00016,29.93907]
[1776460604506,32.82,77332.93,0.0,0.47938,0.00016,29.93907]
[1776460605386,32.82,77333.17,0.0,0.47942,0.00016,29.93931]
[1776460610388,32.82,77332.51,0.0,0.4793,0.00016,29.93862]
[1776460615411,32.81,77334.4,0.0,0.47961,0.00016,29.94052]
[1776460616396,32.81,77326.66,0.0,0.47836,0.00016,29.93257]
[1776460616887,32.81,77326.66,0.0,0.47836,0.00016,29.93257]
[1776460617320,32.81,77315.56,0.0,0.47656,0.00016,29.92065]
[1776460619327,32.81,77312.0,0.0,0.47599,0.00016,29.91671]
[1776460624334,32.81,77310.28,0.0,0.47571,0.00016,29.91478]
[1776460624421,32.81,77300.58,0.0,0.47414,0.00016,29.90362]
[1776460625137,32.81,77300.58,0.0,0.47414,0.00016,29.90362]
[1776460625161,32.81,77300.58,0.0,0.47414,0.00016,29.90362]
[1776460625178,32.81,77300.58,0.0,0.47414,0.00016,29.90362]
[1776460625367,32.81,77300.58,0.0,0.47414,0.00016,29.90361]
[1776460626887,32.81,77298.93,0.0,0.47387,0.00016,29.90166]
[1776460631144,32.81,77302.08,0.0,0.47438,0.00016,29.90534]
[1776460631466,32.81,77301.95,0.0,0.47436,0.00016,29.90518]
[1776460636084,32.8,77307.57,0.0,0.47526,0.00016,29.91165]
[1776460636447,32.8,77307.57,0.0,0.47526,0.00016,29.91164]
[1776460638458,32.8,77317.73,0.0,0.4769,0.00016,29.92296]
[1776460640396,32.8,77316.88,0.0,0.47676,0.00016,29.92203]
[1776460640475,32.8,77316.32,0.0,0.47667,0.00016,29.92141]
[1776460643496,32.79,77325.79,0.0,0.47819,0.00016,29.93157]
[1776460648987,32.79,77329.93,0.0,0.47886,0.00016,29.93587]
[1776460653991,32.79,77332.33,0.0,0.47924,0.00016,29.93529]
[1776460658997,32.78,77335.66,0.0,0.47978,0.00016,29.93864]
[1776460664072,32.78,77337.95,0.0,0.48014,0.00016,29.94091]
[1776460668653,32.78,77345.81,0.0,0.48141,0.00016,29.94855]
[1776460671925,32.77,77350.32,0.0,0.48214,0.00016,29.95279]
[1776460673584,32.77,77356.56,0.0,0.48315,0.00016,29.95851]
[1776460673661,32.77,77356.56,0.0,0.48315,0.00016,29.95851]
[1776460674506,32.77,77356.56,0.0,0.48315,0.00016,29.9585]
[1776460679758,32.77,77356.56,0.0,0.48314,0.00016,29.95849]
[1776460679782,32.77,77356.56,0.0,0.48314,0.00016,29.95849]
[1776460679790,32.77,77356.56,0.0,0.48314,0.00016,29.95849]
[1776460680997,32.76,77356.56,0.0,0.48314,0.00016,29.95848]
[1776460681002,32.76,77356.56,0.0,0.48314,0.00016,29.95848]
[1776460681104,32.76,77356.56,0.0,0.48314,0.00016,29.95848]
[1776460681193,32.76,77358.87,0.0,0.48351,0.00016,29.96055]
[1776460681761,32.76,77358.87,0.0,0.48351,0.00016,29.96055]
[1776460682508,32.76,77365.45,0.0,0.48458,0.00016,29.9663]
[1776460683249,32.76,77365.45,0.0,0.48458,0.00016,29.9663]
[1776460683556,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684245,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684258,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684331,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684392,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684410,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684412,32.76,77367.92,0.0,0.48497,0.00016,29.9684]
[1776460684494,32.76,77367.54,0.0,0.48491,0.00016,29.96807]
[1776460687911,32.75,77367.98,0.0,0.48498,0.00016,29.96843]
[1776460688495,32.75,77368.82,0.0,0.48511,0.00016,29.96914]
[1776460693506,32.75,77367.02,0.0,0.48482,0.00016,29.9676]
[1776460698566,32.74,77367.16,0.0,0.48483,0.00016,29.9677]
[1776460702490,32.73,77355.75,0.0,0.48298,0.00016,29.95765]
[1776460704535,32.73,77349.5,0.0,0.48196,0.00016,29.95188]
[1776460706254,32.73,77349.38,0.0,0.48194,0.00016,29.95176]
[1776460706403,32.73,77349.31,0.0,0.48193,0.00016,29.9517]
[1776460713681,32.72,77347.88,0.0,0.4817,0.00016,29.95034]
[1776460715448,32.72,77336.39,0.0,0.47983,0.00016,29.93609]
[1776460722047,32.71,77336.91,0.0,0.4799,0.00016,29.93659]
[1776460725908,32.71,77336.91,0.0,0.4799,0.00016,29.93659]
[1776460726577,32.71,77336.51,0.0,0.47983,0.00016,29.93617]
[1776460730103,32.7,77344.68,0.0,0.48116,0.00016,29.94419]
[1776460735138,32.7,77348.13,0.0,0.48171,0.00016,29.94747]
[1776460738226,32.7,77354.94,0.0,0.48281,0.00016,29.95379]
[1776460739179,32.7,77354.94,0.0,0.48281,0.00016,29.95379]
[1776460739232,32.7,77361.23,0.0,0.48383,0.00016,29.95943]
[1776460741546,32.69,77361.23,0.0,0.48383,0.00016,29.95943]
[1776460742188,32.69,77362.57,0.0,0.48405,0.00016,29.9606]
[1776460743194,32.69,77369.42,0.0,0.48516,0.00016,29.96647]
[1776460744397,32.69,77376.02,0.0,0.48623,0.00016,29.97191]
[1776460750243,32.69,77375.14,0.0,0.48608,0.00016,29.97119]
[1776460757293,32.68,77374.89,0.0,0.48604,0.00016,29.97098]
[1776460762332,32.68,77372.56,0.0,0.48566,0.00016,29.96906]
[1776460767363,32.68,77381.78,0.0,0.48715,0.00016,29.97646]
[1776460768165,32.68,77381.78,0.0,0.48715,0.00016,29.97646]
[1776460768639,32.68,77382.08,0.0,0.4872,0.00016,29.9767]
[1776460769394,32.68,77382.08,0.0,0.4872,0.00016,29.9767]
[1776460769426,32.68,77382.67,0.0,0.4873,0.00016,29.97715]
[1776460775420,32.68,77376.17,0.0,0.48624,0.00016,29.96898]
[1776460780455,32.67,77373.02,0.0,0.48572,0.00016,29.9664]
[1776460787507,32.67,77372.89,0.0,0.4857,0.00016,29.96628]
[1776460792543,32.67,77373.8,0.0,0.48584,0.00016,29.96703]
[1776460794554,32.67,77381.91,0.0,0.48716,0.00016,29.97352]
[1776460799590,32.67,77385.85,0.0,0.4878,0.00016,29.97655]
[1776460805631,32.67,77387.69,0.0,0.4881,0.00016,29.97794]
[1776460810666,32.66,77389.11,0.0,0.48833,0.00016,29.979]
[1776460817211,32.66,77390.15,0.0,0.4885,0.00016,29.97977]
[1776460823197,32.66,77390.15,0.0,0.4885,0.00016,29.97977]
[1776460823277,32.66,77405.18,0.0,0.49094,0.00016,29.99033]
[1776460824442,32.66,77409.01,0.0,0.49156,0.00016,29.99284]
[1776460828095,32.67,77408.71,0.0,0.49151,0.00016,29.99264]
[1776460828630,32.67,77411.94,0.0,0.49204,0.00016,29.99471]
[1776460830499,32.67,77416.43,0.0,0.49277,0.00016,29.99749]
[1776460830507,32.67,77416.43,0.0,0.49277,0.00016,29.99749]
[1776460830601,32.67,77418.21,0.0,0.49306,0.00016,29.99857]
[1776460832510,32.67,77418.3,0.0,0.49307,0.00016,29.9956]
[1776460832555,32.67,77418.3,0.0,0.49307,0.00016,29.9956]
[1776460832559,32.67,77418.3,0.0,0.49307,0.00016,29.9956]
[1776460832565,32.67,77418.3,0.0,0.49307,0.00016,29.9956]
[1776460837882,32.66,77415.09,0.0,0.49255,0.00016,29.99364]
[1776460843572,32.66,77415.97,0.0,0.49269,0.00016,29.99418]
[1776460849612,32.66,77419.52,0.0,0.49326,0.00016,29.99632]
[1776460849713,32.66,77429.07,0.0,0.49482,0.00016,30.00177]
[1776460853251,32.66,77436.14,0.0,0.49596,0.00016,30.0055]
[1776460854883,32.66,77436.14,0.0,0.49596,0.00016,30.0055]
[1776460854897,32.66,77436.14,0.0,0.49596,0.00016,30.0055]
[1776460855446,32.66,77440.62,0.0,0.49669,0.00016,30.00774]
[1776460856792,32.66,77441.27,0.0,0.49679,0.00016,30.00806]
[1776460856835,32.66,77441.27,0.0,0.49679,0.00016,30.00806]
[1776460856924,32.66,77441.27,0.0,0.49679,0.00016,30.00806]
[1776460857494,32.66,77450.02,0.0,0.49821,0.00016,30.01212]
[1776460859525,32.66,77455.22,0.0,0.49906,0.00016,30.01435]
[1776460863058,32.65,77442.07,0.0,0.49692,0.00016,30.00844]
[1776460865061,32.65,77435.53,0.0,0.49586,0.00016,30.00519]
[1776460870099,32.65,77434.35,0.0,0.49566,0.00016,30.00457]
[1776460876138,32.64,77429.12,0.0,0.49481,0.00016,30.00178]
[1776460881281,32.64,77432.72,0.0,0.4954,0.00016,30.00371]
[1776460884326,32.64,77433.79,0.0,0.49557,0.00016,30.00428]
[1776460884340,32.64,77433.79,0.0,0.49557,0.00016,30.00428]
[1776460884394,32.64,77435.28,0.0,0.49581,0.00016,30.00505]
[1776460885488,32.64,77435.28,0.0,0.49581,0.00016,30.00505]
[1776460885534,32.64,77435.28,0.0,0.49581,0.00016,30.00505]
[1776460885563,32.64,77435.28,0.0,0.49581,0.00016,30.00505]
[1776460885664,32.63,77436.33,0.0,0.49598,0.00016,30.00559]
[1776460892250,32.63,77438.11,0.0,0.49626,0.00016,30.00346]
[1776460897535,32.62,77438.43,0.0,0.49631,0.00016,30.00362]
[1776460901313,32.62,77449.57,0.0,0.49812,0.00016,30.00888]
[1776460904334,32.61,77442.62,0.0,0.49699,0.00016,30.00567]
[1776460909632,32.61,77441.43,0.0,0.49679,0.00016,30.00509]
[1776460915411,32.6,77438.52,0.0,0.49632,0.00016,30.00366]
[1776460920069,32.6,77437.48,0.0,0.49615,0.00016,30.00313]
[1776460920336,32.6,77437.48,0.0,0.49615,0.00016,30.00313]
[1776460922570,32.59,77430.3,0.0,0.49498,0.00016,29.99937]
[1776460922881,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460922997,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923073,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923175,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923306,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923363,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923517,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923579,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923715,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923764,32.59,77436.55,0.0,0.49599,0.00016,30.00266]
[1776460923784,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924157,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924369,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924421,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924434,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924569,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924603,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924782,32.59,77455.29,0.0,0.49904,0.00016,30.01135]
[1776460924793,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460924869,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460924993,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460925076,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460925197,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460925249,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460925412,32.59,77457.86,0.0,0.49946,0.00016,30.0124]
[1776460925513,32.59,77456.47,0.0,0.49923,0.00016,30.01183]
[1776460928323,32.59,77458.92,0.0,0.49963,0.00016,30.01283]
[1776460928508,32.59,77459.55,0.0,0.49974,0.00016,30.01308]
[1776460931871,32.6,77457.21,0.0,0.49936,0.00016,30.01214]
[1776460931926,32.6,77457.21,0.0,0.49936,0.00016,30.01214]
[1776460932346,32.6,77457.21,0.0,0.49936,0.00016,30.01214]
[1776460932722,32.6,77457.21,0.0,0.49936,0.00016,30.01214]
[1776460932728,32.6,77457.21,0.0,0.49936,0.00016,30.01214]
[1776460932762,32.6,77458.38,0.0,0.49955,0.00016,30.01261]
[1776460934342,32.6,77458.38,0.0,0.49955,0.00016,30.01261]
[1776460934404,32.6,77458.38,0.0,0.49955,0.00016,30.01261]
[1776460934657,32.6,77461.32,0.0,0.50003,0.00016,30.01377]
[1776460939670,32.6,77465.35,0.0,0.50068,0.00016,30.01529]
[1776460942680,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943271,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943306,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943411,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943458,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943623,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943778,32.6,77484.69,0.0,0.50383,0.00016,30.02144]
[1776460943837,32.6,77491.85,0.0,0.50499,0.00016,30.02325]
[1776460943895,32.6,77491.85,0.0,0.50499,0.00016,30.02325]
[1776460944040,32.6,77491.85,0.0,0.50499,0.00016,30.02325]
[1776460944619,32.6,77491.85,0.0,0.50499,0.00016,30.02325]
[1776460946556,32.6,77494.46,0.0,0.50542,0.00016,30.02384]
[1776460946744,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947209,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947238,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947639,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947869,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947897,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947945,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460947972,32.6,77493.24,0.0,0.50522,0.00016,30.02357]
[1776460949488,32.6,77492.74,0.0,0.50514,0.00016,30.02346]
[1776460949690,32.6,77491.4,0.0,0.50492,0.00016,30.02314]
[1776460950157,32.6,77491.4,0.0,0.50492,0.00016,30.02314]
[1776460952656,32.6,77494.47,0.0,0.50542,0.00016,30.02082]
[1776460952737,32.6,77494.47,0.0,0.50542,0.00016,30.02082]
[1776460952833,32.6,77495.06,0.0,0.50551,0.00016,30.02095]
[1776460958716,32.6,77492.92,0.0,0.50516,0.00016,30.02047]
[1776460963750,32.59,77492.53,0.0,0.5051,0.00016,30.02038]
[1776460968787,32.59,77483.79,0.0,0.50368,0.00016,30.01817]
[1776460973827,32.59,77479.2,0.0,0.50293,0.00016,30.01686]
[1776460978857,32.59,77478.46,0.0,0.50281,0.00016,30.01664]
[1776460979563,32.59,77478.46,0.0,0.50281,0.00016,30.01664]
[1776460979865,32.59,77476.04,0.0,0.50241,0.00016,30.0159]
[1776460981881,32.59,77467.02,0.0,0.50095,0.00016,30.01287]
[1776460983892,32.59,77458.96,0.0,0.49964,0.00016,30.00982]
[1776460984050,32.59,77458.96,0.0,0.49964,0.00016,30.00982]
[1776460984085,32.59,77458.96,0.0,0.49964,0.00016,30.00982]
[1776460985276,32.59,77457.55,0.0,0.49941,0.00016,30.00925]
[1776460985907,32.59,77456.38,0.0,0.49922,0.00016,30.00877]
[1776460990942,32.59,77456.46,0.0,0.49923,0.00016,30.0088]
[1776460995961,32.59,77456.98,0.0,0.49931,0.00016,30.00902]
[1776461000973,32.58,77454.88,0.0,0.49897,0.00016,30.00815]
[1776461006117,32.58,77452.17,0.0,0.49853,0.00016,30.00699]
[1776461011271,32.58,77452.17,0.0,0.49853,0.00016,30.00699]
[1776461015866,32.58,77461.8,0.0,0.50009,0.00016,30.0079]
[1776461019855,32.58,77461.63,0.0,0.50007,0.00016,30.00783]
[1776461019929,32.58,77462.76,0.0,0.50025,0.00016,30.00827]
[1776461025927,32.58,77463.54,0.0,0.50038,0.00016,30.00856]
[1776461026363,32.58,77462.58,0.0,0.50022,0.00016,30.0082]
[1776461026451,32.58,77462.58,0.0,0.50022,0.00016,30.0082]
[1776461026541,32.58,77462.58,0.0,0.50022,0.00016,30.0082]
[1776461026572,32.58,77462.58,0.0,0.50022,0.00016,30.0082]
[1776461026640,32.58,77472.74,0.0,0.50188,0.00016,30.01181]
[1776461027845,32.58,77472.74,0.0,0.50188,0.00016,30.01181]
[1776461027860,32.58,77481.23,0.0,0.50326,0.00016,30.01443]
[1776461030222,32.58,77471.03,0.0,0.5016,0.00016,30.01124]
[1776461035257,32.58,77471.51,0.0,0.50167,0.00016,30.0114]
[1776461040427,32.58,77469.31,0.0,0.50132,0.00016,30.01065]
[1776461043313,32.58,77462.12,0.0,0.50015,0.00016,30.00802]
[1776461047607,32.58,77454.63,0.0,0.49893,0.00016,30.00502]
[1776461053557,32.59,77455.64,0.0,0.49909,0.00016,30.00544]
[1776461055444,32.59,77464.93,0.0,0.50061,0.00016,30.00908]
[1776461058916,32.59,77471.9,0.0,0.50174,0.00016,30.01153]
[1776461064508,32.59,77471.09,0.0,0.50161,0.00016,30.01126]
[1776461069544,32.6,77466.45,0.0,0.50086,0.00016,30.00963]
[1776461074045,32.6,77461.86,0.0,0.50011,0.00016,30.0049]
[1776461074071,32.6,77458.0,0.0,0.49948,0.00016,30.00338]
[1776461075587,32.6,77448.46,0.0,0.49793,0.00016,29.9993]
[1776461076618,32.6,77442.1,0.0,0.49689,0.00016,29.99633]
[1776461081627,32.6,77437.61,0.0,0.49616,0.00016,29.99412]
[1776461086666,32.6,77436.88,0.0,0.49604,0.00016,29.99375]
[1776461091698,32.6,77437.41,0.0,0.49613,0.00016,29.99401]
[1776461096732,32.6,77435.66,0.0,0.49584,0.00016,29.99312]
[1776461101041,32.6,77436.31,0.0,0.49595,0.00016,29.99345]
[1776461101068,32.6,77436.31,0.0,0.49595,0.00016,29.99345]
[1776461101986,32.6,77423.7,0.0,0.4939,0.00016,29.98661]
[1776461104082,32.59,77422.83,0.0,0.49375,0.00016,29.9861]
[1776461105090,32.59,77433.12,0.0,0.49543,0.00016,29.9918]
[1776461105970,32.59,77433.12,0.0,0.49543,0.00016,29.9918]
[1776461106008,32.59,77442.62,0.0,0.49698,0.00016,29.99658]
[1776461106804,32.59,77442.62,0.0,0.49697,0.00016,29.99658]
[1776461109824,32.59,77444.87,0.0,0.49734,0.00016,29.99765]
[1776461110817,32.59,77444.87,0.0,0.49734,0.00016,29.99765]
[1776461110861,32.59,77444.87,0.0,0.49734,0.00016,29.99765]
[1776461111408,32.59,77444.42,0.0,0.49727,0.00016,29.99744]
[1776461111921,32.59,77442.54,0.0,0.49696,0.00016,29.99654]
[1776461113101,32.59,77442.54,0.0,0.49696,0.00016,29.99654]
[1776461113042,32.59,77448.58,0.0,0.49794,0.00016,29.99935]
[1776461114070,32.59,77450.35,0.0,0.49823,0.00016,30.00014]
[1776461119095,32.59,77451.29,0.0,0.49839,0.00016,30.00056]
[1776461119974,32.59,77454.1,0.0,0.49884,0.00016,30.00177]
[1776461120121,32.59,77452.95,0.0,0.49866,0.00016,30.00128]
[1776461120472,32.59,77452.95,0.0,0.49866,0.00016,30.00128]
[1776461121126,32.59,77470.91,0.0,0.50158,0.00016,30.00817]
[1776461123108,32.59,77462.84,0.0,0.50027,0.00016,30.00527]
[1776461123680,32.59,77462.84,0.0,0.50027,0.00016,30.00527]
[1776461123968,32.59,77458.53,0.0,0.49957,0.00016,30.00359]
[1776461129085,32.6,77461.71,0.0,0.50008,0.00016,30.00484]
[1776461134473,32.6,77461.91,0.0,0.50012,0.00016,30.00189]
[1776461139483,32.6,77460.91,0.0,0.49995,0.00016,30.0015]
[1776461144490,32.6,77461.92,0.0,0.50012,0.00016,30.00189]
[1776461149783,32.61,77461.14,0.0,0.49999,0.00016,30.00159]
[1776461154892,32.61,77462.32,0.0,0.50019,0.00016,30.00204]
[1776461159900,32.61,77458.56,0.0,0.49958,0.00016,30.00057]
[1776461165393,32.61,77456.93,0.0,0.49931,0.00016,29.99991]
[1776461168397,32.61,77455.84,0.0,0.49913,0.00016,29.99947]
[1776461168497,32.61,77455.84,0.0,0.49913,0.00016,29.99947]
[1776461179763,32.61,77449.7,0.0,0.49813,0.00016,29.99683]
[1776461185350,32.61,77446.01,0.0,0.49753,0.00016,29.99516]
[1776461189517,32.61,77441.69,0.0,0.49683,0.00016,29.99311]
[1776461189965,32.61,77440.63,0.0,0.49666,0.00016,29.99259]
[1776461194978,32.61,77440.2,0.0,0.49659,0.00016,29.98935]
[1776461199982,32.61,77439.76,0.0,0.49651,0.00016,29.98914]
[1776461205029,32.61,77441.86,0.0,0.49685,0.00016,29.99016]
[1776461210046,32.6,77445.87,0.0,0.49751,0.00016,29.99206]
[1776461210807,32.6,77445.28,0.0,0.49741,0.00016,29.99179]
[1776461211227,32.6,77445.28,0.0,0.49741,0.00016,29.99179]
[1776461211233,32.6,77444.53,0.0,0.49729,0.00016,29.99144]
[1776461211612,32.6,77434.16,0.0,0.4956,0.00016,29.98629]
[1776461213220,32.6,77434.16,0.0,0.4956,0.00016,29.98629]
[1776461213250,32.6,77420.58,0.0,0.49339,0.00016,29.97874]
[1776461214209,32.6,77417.23,0.0,0.49284,0.00016,29.97673]
[1776461214919,32.6,77417.23,0.0,0.49284,0.00016,29.97673]
[1776461214938,32.6,77417.23,0.0,0.49284,0.00016,29.97673]
[1776461215240,32.6,77416.34,0.0,0.4927,0.00016,29.97619]
[1776461220310,32.6,77413.8,0.0,0.49228,0.00016,29.97462]
[1776461221692,32.6,77410.37,0.0,0.49172,0.00016,29.97245]
[1776461221708,32.6,77410.37,0.0,0.49172,0.00016,29.97245]
[1776461221816,32.6,77408.13,0.0,0.49136,0.00016,29.971]
[1776461224625,32.59,77401.3,0.0,0.49024,0.00016,29.96642]
[1776461230121,32.59,77401.22,0.0,0.49023,0.00016,29.96637]
[1776461235701,32.59,77402.59,0.0,0.49045,0.00016,29.9673]
[1776461241742,32.59,77403.91,0.0,0.49066,0.00016,29.96819]
[1776461246779,32.58,77413.56,0.0,0.49223,0.00016,29.97445]
[1776461251828,32.58,77417.37,0.0,0.49285,0.00016,29.97377]
[1776461256853,32.58,77418.15,0.0,0.49298,0.00016,29.97424]
[1776461261890,32.58,77417.94,0.0,0.49294,0.00016,29.97412]
[1776461268938,32.58,77418.41,0.0,0.49302,0.00016,29.9744]
[1776461273973,32.58,77418.52,0.0,0.49304,0.00016,29.97446]
[1776461280018,32.58,77418.39,0.0,0.49302,0.00016,29.97439]
[1776461285059,32.58,77415.66,0.0,0.49257,0.00016,29.97273]
[1776461290095,32.58,77416.13,0.0,0.49265,0.00016,29.97301]
[1776461295126,32.58,77417.15,0.0,0.49282,0.00016,29.97364]
[1776461300163,32.58,77422.55,0.0,0.49369,0.00016,29.97685]
[1776461304909,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461304992,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461304998,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461305024,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461305052,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461305096,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461305190,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461305244,32.58,77422.67,0.0,0.49371,0.00016,29.97692]
[1776461305289,32.58,77431.0,0.0,0.49507,0.00016,29.98157]
[1776461306894,32.58,77431.0,0.0,0.49507,0.00016,29.98157]
[1776461306903,32.58,77431.0,0.0,0.49507,0.00016,29.98157]
[1776461307212,32.58,77439.15,0.0,0.4964,0.00016,29.9858]
[1776461312249,32.58,77436.76,0.0,0.49601,0.00016,29.98156]
[1776461317280,32.58,77433.71,0.0,0.49551,0.00016,29.97998]
[1776461322316,32.57,77433.21,0.0,0.49543,0.00016,29.97972]
[1776461327350,32.57,77428.71,0.0,0.49469,0.00016,29.97729]
[1776461332390,32.57,77429.05,0.0,0.49475,0.00016,29.97748]
[1776461337393,32.57,77430.39,0.0,0.49496,0.00016,29.97821]
[1776461337897,32.57,77439.73,0.0,0.49649,0.00016,29.98305]
[1776461340007,32.57,77439.73,0.0,0.49649,0.00016,29.98305]
[1776461340099,32.57,77445.46,0.0,0.49742,0.00016,29.98581]
[1776461341436,32.57,77446.51,0.0,0.49759,0.00016,29.98629]
[1776461342110,32.57,77446.15,0.0,0.49753,0.00016,29.98613]
[1776461347492,32.57,77447.7,0.0,0.49778,0.00016,29.98684]
[1776461352526,32.57,77450.67,0.0,0.49827,0.00016,29.98817]
[1776461357637,32.57,77450.48,0.0,0.49824,0.00016,29.98808]
[1776461363000,32.57,77453.02,0.0,0.49865,0.00016,29.98919]
[1776461363011,32.57,77453.02,0.0,0.49865,0.00016,29.98919]
[1776461363332,32.57,77456.39,0.0,0.4992,0.00016,29.99061]
[1776461363801,32.57,77456.39,0.0,0.4992,0.00016,29.99061]
[1776461363863,32.57,77456.39,0.0,0.4992,0.00016,29.99061]
[1776461363894,32.57,77456.52,0.0,0.49922,0.00016,29.99066]
[1776461369645,32.56,77455.44,0.0,0.49904,0.00016,29.99021]
[1776461375400,32.56,77455.21,0.0,0.49901,0.00016,29.98709]
[1776461384758,32.56,77455.23,0.0,0.49901,0.00016,29.98709]
[1776461389791,32.56,77453.06,0.0,0.49865,0.00016,29.98618]
[1776461392807,32.56,77443.23,0.0,0.49705,0.00016,29.98172]
[1776461395499,32.56,77441.64,0.0,0.49679,0.00016,29.98096]
[1776461396435,32.56,77441.43,0.0,0.49676,0.00016,29.98085]
[1776461401441,32.56,77438.0,0.0,0.4962,0.00016,29.97915]
[1776461402365,32.56,77436.57,0.0,0.49596,0.00016,29.97843]
[1776461402453,32.56,77433.08,0.0,0.4954,0.00016,29.97662]
[1776461402604,32.56,77433.08,0.0,0.4954,0.00016,29.97662]
[1776461403047,32.56,77433.08,0.0,0.4954,0.00016,29.97662]
[1776461403130,32.56,77430.48,0.0,0.49497,0.00016,29.97522]
[1776461405051,32.56,77430.48,0.0,0.49497,0.00016,29.97522]
[1776461405439,32.56,77425.91,0.0,0.49423,0.00016,29.9727]
[1776461406501,32.56,77425.91,0.0,0.49423,0.00016,29.9727]
[1776461407398,32.56,77426.93,0.0,0.49439,0.00016,29.97327]
[1776461412418,32.55,77427.6,0.0,0.4945,0.00016,29.97364]
[1776461417444,32.55,77428.02,0.0,0.49457,0.00016,29.97387]
[1776461422645,32.55,77430.27,0.0,0.49493,0.00016,29.9751]
[1776461427651,32.54,77425.86,0.0,0.49421,0.00016,29.97266]
[1776461432673,32.54,77420.77,0.0,0.49338,0.00016,29.96669]
[1776461437527,32.54,77416.01,0.0,0.4926,0.00016,29.96382]
[1776461443087,32.54,77415.56,0.0,0.49252,0.00016,29.96354]
[1776461448459,32.54,77416.55,0.0,0.49269,0.00016,29.96415]
[1776461453488,32.54,77417.62,0.0,0.49286,0.00016,29.9648]
[1776461455327,32.54,77415.9,0.0,0.49258,0.00016,29.96375]
[1776461455341,32.54,77415.9,0.0,0.49258,0.00016,29.96375]
[1776461455443,32.54,77414.38,0.0,0.49233,0.00016,29.96281]
[1776461460458,32.54,77414.45,0.0,0.49234,0.00016,29.96285]
[1776461465488,32.54,77415.33,0.0,0.49249,0.00016,29.9634]
[1776461471098,32.54,77415.25,0.0,0.49247,0.00016,29.96335]
[1776461476120,32.54,77415.67,0.0,0.49254,0.00016,29.96361]
[1776461478579,32.54,77422.99,0.0,0.49374,0.00016,29.96799]
[1776461483623,32.54,77421.25,0.0,0.49346,0.00016,29.96697]
[1776461488654,32.55,77425.57,0.0,0.49416,0.00016,29.96947]
[1776461493712,32.55,77426.41,0.0,0.4943,0.00016,29.96691]
[1776461498979,32.55,77425.31,0.0,0.49412,0.00016,29.96629]
[1776461504084,32.55,77424.86,0.0,0.49404,0.00016,29.96603]
[1776461509149,32.55,77424.22,0.0,0.49394,0.00016,29.96567]
[1776461514289,32.55,77424.22,0.0,0.49394,0.00016,29.96567]
[1776461519340,32.55,77423.78,0.0,0.49387,0.00016,29.96542]
[1776461524425,32.55,77423.59,0.0,0.49384,0.00016,29.96531]
[1776461529440,32.55,77423.09,0.0,0.49376,0.00016,29.96502]
[1776461534576,32.55,77424.23,0.0,0.49395,0.00016,29.96568]
[1776461539596,32.55,77423.87,0.0,0.49389,0.00016,29.96547]
[1776461544640,32.56,77421.22,0.0,0.49346,0.00016,29.96393]
[1776461549716,32.56,77417.42,0.0,0.49284,0.00016,29.96166]
[1776461554774,32.56,77418.22,0.0,0.49297,0.00016,29.95912]
[1776461559775,32.56,77416.04,0.0,0.49261,0.00016,29.95779]
[1776461563499,32.56,77416.17,0.0,0.49263,0.00016,29.95787]
[1776461563600,32.56,77416.12,0.0,0.49263,0.00016,29.95784]
[1776461567584,32.56,77409.94,0.0,0.49162,0.00016,29.95396]
[1776461572585,32.56,77407.13,0.0,0.49116,0.00016,29.95213]
[1776461572596,32.57,77400.71,0.0,0.49011,0.00016,29.9478]
[1776461577606,32.57,77399.03,0.0,0.48984,0.00016,29.94664]
[1776461582662,32.57,77396.0,0.0,0.48935,0.00016,29.9445]
[1776461587725,32.57,77396.0,0.0,0.48935,0.00016,29.94451]
[1776461592732,32.58,77391.41,0.0,0.48861,0.00016,29.94118]
[1776461597763,32.58,77388.94,0.0,0.48821,0.00016,29.93935]
[1776461603030,32.58,77390.09,0.0,0.48839,0.00016,29.94021]
[1776461608044,32.58,77395.54,0.0,0.48928,0.00016,29.94419]
[1776461613057,32.58,77397.46,0.0,0.4896,0.00016,29.94253]
[1776461616670,32.59,77401.73,0.0,0.49029,0.00016,29.9455]
[1776461617380,32.59,77401.73,0.0,0.49029,0.00016,29.9455]
[1776461618385,32.59,77408.5,0.0,0.4914,0.00016,29.95002]
[1776461620396,32.59,77414.66,0.0,0.4924,0.00016,29.95393]
[1776461626866,32.59,77415.28,0.0,0.4925,0.00016,29.95432]
[1776461633488,32.59,77415.94,0.0,0.49261,0.00016,29.95472]
[1776461641544,32.59,77416.73,0.0,0.49274,0.00016,29.95521]
[1776461643559,32.59,77410.25,0.0,0.49168,0.00016,29.95115]
[1776461647599,32.59,77403.82,0.0,0.49063,0.00016,29.94692]
[1776461652622,32.59,77397.88,0.0,0.48967,0.00016,29.94282]
[1776461657657,32.58,77396.75,0.0,0.48948,0.00016,29.94202]
[1776461662692,32.58,77394.87,0.0,0.48917,0.00016,29.94067]
[1776461667728,32.57,77395.37,0.0,0.48925,0.00016,29.94102]
[1776461673302,32.56,77395.08,0.0,0.48919,0.00016,29.93777]
[1776461678805,32.56,77395.18,0.0,0.4892,0.00016,29.93784]
[1776461684849,32.55,77395.72,0.0,0.48929,0.00016,29.93822]
[1776461690938,32.55,77395.83,0.0,0.4893,0.00016,29.93829]
[1776461697939,32.54,77396.28,0.0,0.48937,0.00016,29.9386]
[1776461703512,32.54,77394.92,0.0,0.48915,0.00016,29.93762]
[1776461709021,32.54,77395.36,0.0,0.48922,0.00016,29.93793]
[1776461714374,32.53,77395.08,0.0,0.48917,0.00016,29.93772]
[1776461720100,32.52,77395.77,0.0,0.48927,0.00016,29.93821]
[1776461726140,32.52,77395.03,0.0,0.48915,0.00016,29.93767]
[1776461733722,32.51,77394.58,0.0,0.48907,0.00016,29.9343]
[1776461735880,32.51,77395.77,0.0,0.48926,0.00016,29.93515]
[1776461736800,32.51,77395.53,0.0,0.48922,0.00016,29.93498]
[1776461742253,32.5,77396.17,0.0,0.48932,0.00016,29.93542]
[1776461746033,32.5,77397.17,0.0,0.48948,0.00016,29.93613]
[1776461746281,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748063,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748139,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748209,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748321,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748397,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748530,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748721,32.49,77397.09,0.0,0.48947,0.00016,29.93607]
[1776461748823,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461748949,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461749064,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461749152,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461749209,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461749306,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461749997,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461750038,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461750188,32.49,77402.58,0.0,0.49036,0.00016,29.9399]
[1776461750309,32.49,77413.21,0.0,0.4921,0.00016,29.94688]
[1776461751317,32.49,77419.04,0.0,0.49306,0.00016,29.95047]
[1776461753018,32.49,77417.65,0.0,0.49283,0.00016,29.94963]
[1776461753072,32.49,77417.65,0.0,0.49283,0.00016,29.94963]
[1776461753085,32.49,77417.65,0.0,0.49283,0.00016,29.94963]
[1776461755631,32.5,77415.57,0.0,0.49249,0.00016,29.94835]
[1776461755641,32.5,77415.57,0.0,0.49249,0.00016,29.94835]
[1776461755645,32.5,77415.57,0.0,0.49249,0.00016,29.94835]
[1776461755730,32.5,77414.79,0.0,0.49236,0.00016,29.94787]
[1776461761390,32.5,77414.92,0.0,0.49239,0.00016,29.94795]
[1776461770333,32.5,77415.24,0.0,0.49244,0.00016,29.94815]
[1776461773601,32.5,77409.67,0.0,0.49153,0.00016,29.94463]
[1776461773610,32.5,77409.67,0.0,0.49153,0.00016,29.94463]
[1776461773801,32.5,77408.4,0.0,0.49132,0.00016,29.9438]
[1776461777739,32.5,77402.24,0.0,0.49031,0.00016,29.93968]
[1776461782822,32.5,77397.33,0.0,0.48951,0.00016,29.93625]
[1776461785951,32.49,77390.78,0.0,0.48844,0.00016,29.93149]
[1776461787936,32.49,77389.03,0.0,0.48815,0.00016,29.93018]
[1776461788576,32.49,77389.03,0.0,0.48815,0.00016,29.93017]
[1776461792776,32.47,77381.44,0.0,0.48689,0.00016,29.92126]
[1776461795861,32.45,77374.61,0.0,0.48575,0.00016,29.91568]
[1776461801666,32.37,77370.84,0.0,0.48506,0.00016,29.91235]
[1776461806701,32.36,77369.57,0.0,0.48485,0.00016,29.91125]
[1776461809855,32.36,77369.2,0.0,0.48479,0.00016,29.91093]
[1776461809932,32.36,77369.0,0.0,0.48475,0.00016,29.91075]
[1776461810003,32.36,77369.0,0.0,0.48475,0.00016,29.91075]
[1776461810734,32.35,77369.81,0.0,0.48488,0.00016,29.91144]
[1776461811737,32.35,77382.5,0.0,0.48697,0.00016,29.92186]
[1776461812743,32.35,77386.09,0.0,0.48755,0.00016,29.92466]
[1776461813510,32.35,77386.09,0.0,0.48755,0.00016,29.92466]
[1776461813752,32.35,77386.04,0.0,0.48755,0.00016,29.92462]
[1776461818791,32.34,77382.58,0.0,0.48697,0.00016,29.9219]
[1776461819142,32.34,77382.58,0.0,0.48697,0.00016,29.9219]
[1776461819794,32.34,77381.58,0.0,0.48681,0.00016,29.92111]
[1776461822814,32.34,77371.56,0.0,0.48516,0.00016,29.91289]
[1776461827851,32.33,77370.51,0.0,0.48498,0.00016,29.91199]
[1776461832883,32.33,77370.4,0.0,0.48496,0.00016,29.91188]
[1776461837919,32.32,77369.44,0.0,0.4848,0.00016,29.91105]
[1776461843399,32.32,77368.02,0.0,0.48456,0.00016,29.90982]
[1776461845955,32.32,77370.26,0.0,0.48493,0.00016,29.91174]
[1776461846568,32.32,77379.52,0.0,0.48645,0.00016,29.91942]
[1776461849973,32.31,77385.6,0.0,0.48745,0.00016,29.92422]
[1776461850076,32.31,77386.98,0.0,0.48767,0.00016,29.92528]
[1776461854040,32.31,77388.79,0.0,0.48797,0.00016,29.92362]
[1776461854563,32.31,77389.47,0.0,0.48808,0.00016,29.92414]
[1776461857924,32.31,77391.55,0.0,0.48842,0.00016,29.92569]
[1776461857929,32.31,77391.55,0.0,0.48842,0.00016,29.92569]
[1776461863432,32.3,77387.51,0.0,0.48775,0.00016,29.92264]
[1776461864676,32.3,77382.01,0.0,0.48685,0.00016,29.91835]
[1776461864929,32.3,77377.58,0.0,0.48612,0.00016,29.91478]
[1776461868403,32.3,77375.35,0.0,0.48575,0.00016,29.91295]
[1776461868414,32.3,77375.35,0.0,0.48575,0.00016,29.91295]
[1776461868483,32.3,77375.68,0.0,0.4858,0.00016,29.91322]
[1776461872405,32.3,77375.46,0.0,0.48577,0.00016,29.91304]
[1776461872507,32.3,77374.69,0.0,0.48564,0.00016,29.9124]
[1776461878204,32.3,77370.56,0.0,0.48496,0.00016,29.90892]
[1776461881812,32.3,77369.3,0.0,0.48475,0.00016,29.90784]
[1776461881878,32.3,77369.3,0.0,0.48475,0.00016,29.90784]
[1776461881896,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882005,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882480,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882602,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882691,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882752,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882761,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882771,32.3,77386.79,0.0,0.48763,0.00016,29.92208]
[1776461882871,32.3,77404.7,0.0,0.49058,0.00016,29.93504]
[1776461883972,32.3,77404.7,0.0,0.49058,0.00016,29.93504]
[1776461884816,32.3,77406.29,0.0,0.49084,0.00016,29.93612]
[1776461889892,32.3,77406.55,0.0,0.49088,0.00016,29.93629]
[1776461894362,32.3,77407.51,0.0,0.49104,0.00016,29.93693]
[1776461894893,32.3,77407.56,0.0,0.49105,0.00016,29.93697]
[1776461895260,32.3,77407.56,0.0,0.49105,0.00016,29.93697]
[1776461895895,32.3,77406.85,0.0,0.49093,0.00016,29.9365]
[1776461899338,32.3,77401.27,0.0,0.49001,0.00016,29.93269]
[1776461899460,32.3,77401.27,0.0,0.49001,0.00016,29.93269]
[1776461900876,32.3,77401.27,0.0,0.49001,0.00016,29.93269]
[1776461900963,32.3,77400.65,0.0,0.48991,0.00016,29.93226]
[1776461905990,32.31,77401.75,0.0,0.49009,0.00016,29.93303]
[1776461911058,32.31,77402.21,0.0,0.49017,0.00016,29.93334]
[1776461916112,32.31,77398.23,0.0,0.48951,0.00016,29.92752]
[1776461916437,32.31,77398.23,0.0,0.48951,0.00016,29.92752]
[1776461916755,32.31,77398.23,0.0,0.48951,0.00016,29.92752]
[1776461916798,32.31,77398.23,0.0,0.48951,0.00016,29.92752]
[1776461916896,32.31,77388.62,0.0,0.48793,0.00016,29.92045]
[1776461917045,32.31,77388.62,0.0,0.48793,0.00016,29.92045]
[1776461917099,32.31,77388.62,0.0,0.48793,0.00016,29.92045]
[1776461917185,32.31,77388.62,0.0,0.48793,0.00016,29.92045]
[1776461917285,32.31,77388.62,0.0,0.48793,0.00016,29.92045]
[1776461917404,32.31,77388.62,0.0,0.48793,0.00016,29.92045]
[1776461917717,32.31,77381.64,0.0,0.48678,0.00016,29.91502]
[1776461919494,32.31,77377.12,0.0,0.48604,0.00016,29.91138]
[1776461920813,32.31,77377.12,0.0,0.48604,0.00016,29.91138]
[1776461920841,32.31,77377.12,0.0,0.48604,0.00016,29.91138]
[1776461920885,32.31,77377.12,0.0,0.48604,0.00016,29.91138]
[1776461920983,32.31,77375.69,0.0,0.48581,0.00016,29.9102]
[1776461926542,32.31,77368.66,0.0,0.48465,0.00016,29.90427]
[1776461928921,32.31,77365.99,0.0,0.48421,0.00016,29.90195]
[1776461928976,32.31,77365.86,0.0,0.48419,0.00016,29.90184]
[1776461930032,32.31,77363.68,0.0,0.48383,0.00016,29.89992]
[1776461930835,32.31,77363.68,0.0,0.48383,0.00016,29.89992]
[1776461930989,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461931078,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461931582,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461931712,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461931765,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461932067,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461932105,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461932166,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461932189,32.31,77351.67,0.0,0.48185,0.00016,29.8889]
[1776461932598,32.3,77337.43,0.0,0.47951,0.00016,29.87489]
[1776461933612,32.3,77328.95,0.0,0.47812,0.00016,29.86605]
[1776461935039,32.3,77328.41,0.0,0.47803,0.00016,29.86548]
[1776461935987,32.3,77323.74,0.0,0.47726,0.00016,29.86045]
[1776461938557,32.3,77321.36,0.0,0.47687,0.00016,29.85784]
[1776461939005,32.31,77320.71,0.0,0.47676,0.00016,29.85713]
[1776461939580,32.31,77320.71,0.0,0.47676,0.00016,29.85713]
[1776461939646,32.31,77320.71,0.0,0.47676,0.00016,29.85713]
[1776461940790,32.31,77320.71,0.0,0.47676,0.00016,29.85713]
[1776461940808,32.31,77320.71,0.0,0.47676,0.00016,29.85713]
[1776461940889,32.31,77321.12,0.0,0.47683,0.00016,29.85758]
[1776461942617,32.31,77321.12,0.0,0.47683,0.00016,29.85758]
[1776461942629,32.31,77321.12,0.0,0.47683,0.00016,29.85758]
[1776461942641,32.31,77321.12,0.0,0.47683,0.00016,29.85758]
[1776461942989,32.31,77336.33,0.0,0.47933,0.00016,29.87377]
[1776461944980,32.31,77340.16,0.0,0.47996,0.00016,29.87766]
[1776461945272,32.31,77342.93,0.0,0.48042,0.00016,29.88042]
[1776461945724,32.31,77342.93,0.0,0.48042,0.00016,29.88042]
[1776461945757,32.31,77342.93,0.0,0.48042,0.00016,29.88042]
[1776461945882,32.31,77342.93,0.0,0.48042,0.00016,29.88042]
[1776461945945,32.31,77342.93,0.0,0.48042,0.00016,29.88042]
[1776461946018,32.31,77342.93,0.0,0.48042,0.00016,29.88042]
[1776461946026,32.31,77335.08,0.0,0.47913,0.00016,29.87248]
[1776461946071,32.31,77335.08,0.0,0.47913,0.00016,29.87248]
[1776461946109,32.31,77335.08,0.0,0.47913,0.00016,29.87248]
[1776461947299,32.31,77335.08,0.0,0.47912,0.00016,29.87248]
[1776461947708,32.31,77328.36,0.0,0.47802,0.00016,29.86543]
[1776461949718,32.31,77336.67,0.0,0.47939,0.00016,29.87411]
[1776461953548,32.3,77336.68,0.0,0.47939,0.00016,29.87412]
[1776461953873,32.3,77336.68,0.0,0.47939,0.00016,29.87412]
[1776461953959,32.3,77337.95,0.0,0.4796,0.00016,29.87541]
[1776461959788,32.3,77338.61,0.0,0.4797,0.00016,29.87608]
[1776461963513,32.3,77338.89,0.0,0.47975,0.00016,29.87636]
[1776461963731,32.3,77338.89,0.0,0.47975,0.00016,29.87636]
[1776461963860,32.3,77338.89,0.0,0.47975,0.00016,29.87636]
[1776461963960,32.3,77338.89,0.0,0.47975,0.00016,29.87636]
[1776461964081,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964187,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964271,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964326,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964474,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964538,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964605,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964641,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964722,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964843,32.3,77328.97,0.0,0.47812,0.00016,29.86607]
[1776461964932,32.3,77315.2,0.0,0.47585,0.00016,29.85095]
[1776461966571,32.3,77315.2,0.0,0.47585,0.00016,29.85095]
[1776461966838,32.3,77312.85,0.0,0.47547,0.00016,29.84828]
[1776461971877,32.3,77307.23,0.0,0.47454,0.00016,29.83873]
[1776461972397,32.3,77307.23,0.0,0.47454,0.00016,29.83873]
[1776461972880,32.3,77306.56,0.0,0.47443,0.00016,29.83793]
[1776461977970,32.3,77304.92,0.0,0.47416,0.00016,29.83599]
[1776461983014,32.3,77300.35,0.0,0.4734,0.00016,29.83052]
[1776461986998,32.3,77293.06,0.0,0.47221,0.00016,29.82158]
[1776461992009,32.3,77290.06,0.0,0.47171,0.00016,29.81782]
[1776461997021,32.3,77289.34,0.0,0.47159,0.00016,29.81691]
[1776462000832,32.3,77291.59,0.0,0.47196,0.00016,29.81975]
[1776462001084,32.3,77319.02,0.0,0.47648,0.00016,29.8522]
[1776462002086,32.3,77319.02,0.0,0.47648,0.00016,29.8522]
[1776462004838,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462004865,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462004915,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005108,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005123,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005156,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005354,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005393,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005562,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005600,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462005791,32.3,77316.45,0.0,0.47605,0.00016,29.84932]
[1776462006111,32.3,77317.95,0.0,0.4763,0.00016,29.851]
[1776462008743,32.3,77319.04,0.0,0.47648,0.00016,29.85222]
[1776462009047,32.3,77320.28,0.0,0.47668,0.00016,29.8536]
[1776462014168,32.3,77325.09,0.0,0.47747,0.00016,29.85886]
[1776462021217,32.3,77326.34,0.0,0.47768,0.00016,29.86021]
[1776462022126,32.3,77336.63,0.0,0.47937,0.00016,29.87102]
[1776462023128,32.3,77343.96,0.0,0.48058,0.00016,29.8784]
[1776462028194,32.3,77343.23,0.0,0.48046,0.00016,29.87767]
[1776462031171,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031237,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031306,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031327,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031397,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031510,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031623,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031694,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031838,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462031901,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462032048,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462032103,32.3,77351.65,0.0,0.48184,0.00016,29.8828]
[1776462032138,32.3,77355.32,0.0,0.48244,0.00016,29.88624]
[1776462032272,32.3,77355.32,0.0,0.48244,0.00016,29.88624]
[1776462033279,32.3,77353.79,0.0,0.48219,0.00016,29.88481]
[1776462033381,32.3,77352.35,0.0,0.48195,0.00016,29.88345]
[1776462034899,32.3,77352.35,0.0,0.48195,0.00016,29.88345]
[1776462034913,32.3,77352.35,0.0,0.48195,0.00016,29.88345]
[1776462035117,32.3,77352.62,0.0,0.482,0.00016,29.8837]
[1776462036679,32.3,77352.95,0.0,0.48205,0.00016,29.88401]
[1776462036725,32.3,77352.95,0.0,0.48205,0.00016,29.88401]
[1776462037005,32.3,77351.53,0.0,0.48182,0.00016,29.88267]
[1776462042075,32.29,77351.61,0.0,0.48183,0.00016,29.88273]
[1776462047082,32.29,77348.86,0.0,0.48137,0.00016,29.88009]
[1776462050034,32.29,77338.81,0.0,0.47971,0.00016,29.87015]
[1776462055077,32.28,77333.52,0.0,0.47884,0.00016,29.8647]
[1776462060067,32.28,77326.37,0.0,0.47766,0.00016,29.85712]
[1776462065165,32.28,77324.54,0.0,0.47736,0.00016,29.85514]
[1776462070167,32.28,77324.04,0.0,0.47727,0.00016,29.85459]
[1776462075738,32.28,77322.46,0.0,0.47701,0.00016,29.85285]
[1776462080115,32.28,77336.25,0.0,0.47928,0.00016,29.8675]
[1776462081639,32.28,77345.44,0.0,0.4808,0.00016,29.87673]
[1776462082645,32.28,77355.04,0.0,0.48238,0.00016,29.88591]
[1776462084670,32.28,77355.71,0.0,0.48249,0.00016,29.88653]
[1776462084945,32.28,77355.71,0.0,0.48249,0.00016,29.88653]
[1776462084961,32.28,77355.71,0.0,0.48249,0.00016,29.88653]
[1776462085037,32.28,77357.0,0.0,0.4827,0.00016,29.88773]
[1776462086160,32.28,77357.0,0.0,0.4827,0.00016,29.88773]
[1776462087120,32.28,77358.14,0.0,0.48289,0.00016,29.88878]
[1776462088198,32.28,77358.38,0.0,0.48293,0.00016,29.88899]
[1776462088204,32.28,77358.38,0.0,0.48293,0.00016,29.88899]
[1776462088223,32.28,77358.38,0.0,0.48293,0.00016,29.88899]
[1776462088687,32.28,77358.38,0.0,0.48293,0.00016,29.88899]
[1776462090287,32.28,77360.66,0.0,0.4833,0.00016,29.89107]
[1776462090372,32.28,77360.95,0.0,0.48335,0.00016,29.89133]
[1776462092334,32.28,77360.95,0.0,0.48335,0.00016,29.88829]
[1776462092345,32.28,77360.95,0.0,0.48335,0.00016,29.88829]
[1776462092719,32.28,77361.84,0.0,0.48349,0.00016,29.88909]
[1776462097751,32.28,77368.6,0.0,0.48461,0.00016,29.89504]
[1776462100973,32.28,77375.15,0.0,0.48569,0.00016,29.90059]
[1776462105844,32.28,77376.15,0.0,0.48585,0.00016,29.90142]
[1776462105856,32.28,77376.15,0.0,0.48585,0.00016,29.90142]
[1776462105945,32.28,77377.62,0.0,0.48609,0.00016,29.90263]
[1776462111937,32.28,77378.84,0.0,0.4863,0.00016,29.90362]
[1776462112064,32.28,77378.84,0.0,0.4863,0.00016,29.90362]
[1776462112152,32.28,77380.58,0.0,0.48658,0.00016,29.90503]
[1776462114973,32.28,77371.26,0.0,0.48505,0.00016,29.89733]
[1776462120912,32.28,77368.17,0.0,0.48454,0.00016,29.89468]
[1776462125947,32.28,77367.43,0.0,0.48441,0.00016,29.89403]
[1776462127963,32.28,77373.65,0.0,0.48544,0.00016,29.89934]
[1776462128548,32.28,77373.65,0.0,0.48544,0.00016,29.89934]
[1776462128560,32.28,77373.65,0.0,0.48544,0.00016,29.89934]
[1776462128969,32.28,77378.38,0.0,0.48622,0.00016,29.90324]
[1776462134006,32.28,77381.54,0.0,0.48674,0.00016,29.90578]
[1776462139055,32.27,77383.87,0.0,0.48712,0.00016,29.90762]
[1776462144092,32.27,77382.43,0.0,0.48688,0.00016,29.90647]
[1776462151142,32.26,77379.71,0.0,0.48642,0.00016,29.90125]
[1776462156178,32.26,77376.83,0.0,0.48594,0.00016,29.8989]
[1776462164232,32.25,77375.45,0.0,0.48571,0.00016,29.89775]
[1776462169273,32.25,77373.87,0.0,0.48544,0.00016,29.89641]
[1776462174306,32.24,77373.67,0.0,0.4854,0.00016,29.89623]
[1776462180350,32.23,77378.92,0.0,0.48627,0.00016,29.90055]
[1776462185385,32.23,77380.54,0.0,0.48653,0.00016,29.90185]
[1776462191428,32.22,77383.05,0.0,0.48694,0.00016,29.90384]
[1776462196992,32.22,77388.3,0.0,0.4878,0.00017,29.90792]
[1776462199134,32.22,77395.0,0.0,0.48891,0.00017,29.91293]
[1776462199767,32.22,77395.0,0.0,0.48891,0.00017,29.91293]
[1776462199984,32.22,77396.74,0.0,0.4892,0.00017,29.9142]
[1776462200957,32.22,77396.74,0.0,0.4892,0.00017,29.9142]
[1776462200999,32.22,77396.74,0.0,0.4892,0.00017,29.9142]
[1776462201233,32.22,77396.74,0.0,0.4892,0.00017,29.9142]
[1776462201253,32.22,77396.74,0.0,0.4892,0.00017,29.9142]
[1776462201279,32.22,77409.29,0.0,0.49127,0.00016,29.92285]
[1776462201422,32.22,77409.29,0.0,0.49127,0.00016,29.92285]
[1776462202040,32.22,77409.29,0.0,0.49127,0.00016,29.92285]
[1776462202125,32.22,77419.25,0.0,0.49291,0.00016,29.92915]
[1776462202645,32.22,77419.25,0.0,0.49291,0.00016,29.92915]
[1776462202958,32.22,77431.25,0.0,0.49489,0.00016,29.93606]
[1776462203513,32.22,77431.25,0.0,0.49489,0.00016,29.93606]
[1776462204520,32.22,77433.99,0.0,0.49534,0.00016,29.93753]
[1776462206298,32.22,77433.99,0.0,0.49534,0.00016,29.93753]
[1776462206327,32.22,77433.84,0.0,0.49532,0.00016,29.93745]
[1776462207062,32.22,77436.15,0.0,0.4957,0.00016,29.93867]
[1776462208063,32.22,77436.15,0.0,0.4957,0.00016,29.93867]
[1776462208070,32.22,77436.15,0.0,0.4957,0.00016,29.93867]
[1776462208162,32.22,77437.78,0.0,0.49597,0.00016,29.93951]
[1776462210921,32.22,77439.22,0.0,0.49621,0.00016,29.94024]
[1776462210944,32.22,77439.22,0.0,0.49621,0.00016,29.94024]
[1776462211029,32.22,77439.22,0.0,0.49621,0.00016,29.94024]
[1776462211245,32.22,77439.22,0.0,0.49621,0.00016,29.94024]
[1776462211300,32.22,77441.47,0.0,0.49658,0.00016,29.93833]
[1776462211393,32.22,77441.47,0.0,0.49658,0.00016,29.93833]
[1776462211414,32.22,77441.47,0.0,0.49658,0.00016,29.93833]
[1776462211592,32.22,77441.47,0.0,0.49658,0.00016,29.93833]
[1776462211620,32.22,77441.47,0.0,0.49658,0.00016,29.93833]
[1776462211818,32.22,77441.47,0.0,0.49658,0.00016,29.93833]
[1776462212108,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462212429,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462212496,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462212577,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462213397,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462214247,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462214257,32.22,77417.22,0.0,0.49258,0.00016,29.92487]
[1776462214318,32.22,77392.84,0.0,0.48855,0.00016,29.90832]
[1776462214592,32.22,77392.84,0.0,0.48855,0.00016,29.90832]
[1776462217133,32.22,77384.91,0.0,0.48724,0.00017,29.90227]
[1776462219550,32.22,77383.1,0.0,0.48695,0.00017,29.90085]
[1776462219833,32.22,77380.51,0.0,0.48652,0.00017,29.89878]
[1776462222709,32.22,77380.05,0.0,0.48644,0.00017,29.89841]
[1776462222728,32.22,77380.05,0.0,0.48644,0.00017,29.89841]
[1776462222731,32.22,77380.05,0.0,0.48644,0.00017,29.89841]
[1776462222811,32.22,77392.04,0.0,0.48842,0.00017,29.90772]
[1776462224662,32.22,77395.26,0.0,0.48895,0.00017,29.91009]
[1776462225516,32.22,77395.26,0.0,0.48895,0.00017,29.91009]
[1776462225668,32.22,77397.49,0.0,0.48932,0.00016,29.91171]
[1776462226605,32.22,77397.49,0.0,0.48932,0.00016,29.91171]
[1776462226683,32.22,77399.06,0.0,0.48958,0.00016,29.91283]
[1776462231715,32.23,77400.88,0.0,0.48988,0.00016,29.91412]
[1776462232898,32.23,77400.88,0.0,0.48988,0.00016,29.91412]
[1776462232953,32.23,77401.65,0.0,0.49001,0.00016,29.91465]
[1776462239275,32.23,77401.63,0.0,0.49001,0.00016,29.91464]
[1776462240252,32.23,77396.66,0.0,0.48919,0.00016,29.91111]
[1776462240337,32.23,77395.45,0.0,0.48899,0.00016,29.91023]
[1776462240994,32.23,77395.45,0.0,0.48899,0.00016,29.91023]
[1776462241084,32.23,77387.12,0.0,0.48761,0.00016,29.90399]
[1776462243322,32.22,77387.12,0.0,0.48761,0.00017,29.90399]
[1776462243333,32.22,77387.12,0.0,0.48761,0.00017,29.90399]
[1776462243338,32.22,77387.12,0.0,0.48761,0.00017,29.90399]
[1776462243795,32.22,77385.55,0.0,0.48735,0.00017,29.90277]
[1776462248831,32.22,77384.17,0.0,0.48712,0.00017,29.90168]
[1776462252859,32.21,77391.57,0.0,0.48834,0.00017,29.90735]
[1776462258181,32.21,77386.25,0.0,0.48745,0.00017,29.90329]
[1776462258198,32.21,77386.25,0.0,0.48745,0.00017,29.90329]
[1776462258281,32.21,77374.23,0.0,0.48547,0.00017,29.89359]
[1776462259909,32.21,77374.67,0.0,0.48554,0.00017,29.89396]
[1776462260738,32.21,77374.67,0.0,0.48554,0.00017,29.89396]
[1776462260917,32.2,77373.39,0.0,0.48533,0.00017,29.89288]
[1776462263940,32.2,77379.97,0.0,0.48641,0.00017,29.8983]
[1776462266958,32.2,77387.37,0.0,0.48763,0.00017,29.90414]
[1776462268422,32.2,77387.9,0.0,0.48772,0.00017,29.90455]
[1776462268427,32.2,77387.9,0.0,0.48772,0.00017,29.90455]
[1776462268972,32.2,77389.4,0.0,0.48797,0.00017,29.90569]
[1776462271071,32.2,77390.33,0.0,0.48812,0.00017,29.90639]
[1776462271092,32.2,77398.42,0.0,0.48945,0.00017,29.9093]
[1776462272065,32.2,77398.42,0.0,0.48945,0.00017,29.9093]
[1776462272072,32.2,77398.42,0.0,0.48945,0.00017,29.9093]
[1776462272166,32.2,77403.56,0.0,0.4903,0.00017,29.9129]
[1776462274008,32.2,77404.74,0.0,0.4905,0.00017,29.91371]
[1776462275602,32.2,77405.28,0.0,0.49059,0.00017,29.91408]
[1776462278627,32.2,77407.05,0.0,0.49088,0.00017,29.91527]
[1776462280653,32.2,77402.16,0.0,0.49007,0.00017,29.91193]
[1776462281058,32.2,77398.7,0.0,0.4895,0.00017,29.9095]
[1776462282297,32.2,77398.7,0.0,0.4895,0.00017,29.9095]
[1776462283710,32.2,77393.38,0.0,0.48862,0.00017,29.90563]
[1776462284075,32.19,77392.78,0.0,0.48852,0.00017,29.90519]
[1776462287783,32.19,77392.93,0.0,0.48854,0.00017,29.9053]
[1776462288106,32.19,77392.16,0.0,0.48841,0.00017,29.90472]
[1776462290597,32.19,77392.4,0.0,0.48845,0.00017,29.90489]
[1776462290726,32.19,77392.4,0.0,0.48845,0.00017,29.90489]
[1776462291126,32.19,77392.43,0.0,0.48846,0.00017,29.90492]
[1776462291583,32.19,77392.43,0.0,0.48846,0.00017,29.90492]
[1776462291751,32.19,77392.43,0.0,0.48846,0.00017,29.90492]
[1776462291763,32.19,77392.43,0.0,0.48846,0.00017,29.90492]
[1776462291883,32.19,77392.43,0.0,0.48846,0.00017,29.90492]
[1776462292132,32.19,77398.74,0.0,0.4895,0.00017,29.90951]
[1776462293140,32.19,77409.94,0.0,0.49135,0.00017,29.91717]
[1776462294146,32.19,77410.53,0.0,0.49145,0.00017,29.91756]
[1776462296143,32.19,77411.76,0.0,0.49165,0.00017,29.91836]
[1776462296153,32.19,77411.76,0.0,0.49165,0.00017,29.91836]
[1776462296238,32.19,77412.68,0.0,0.4918,0.00017,29.91895]
[1776462298910,32.19,77413.33,0.0,0.49191,0.00017,29.91936]
[1776462299182,32.19,77413.55,0.0,0.49194,0.00017,29.9195]
[1776462304221,32.18,77417.55,0.0,0.4926,0.00017,29.92201]
[1776462306273,32.18,77417.32,0.0,0.49257,0.00017,29.92187]
[1776462306281,32.18,77417.32,0.0,0.49257,0.00017,29.92187]
[1776462306334,32.18,77418.21,0.0,0.49271,0.00017,29.92241]
[1776462312273,32.18,77424.2,0.0,0.4937,0.00017,29.92599]
[1776462314287,32.18,77431.82,0.0,0.49496,0.00017,29.93028]
[1776462315302,32.18,77439.57,0.0,0.49624,0.00017,29.93434]
[1776462315732,32.18,77439.57,0.0,0.49624,0.00017,29.93434]
[1776462316302,32.18,77439.61,0.0,0.49625,0.00017,29.93436]
[1776462318368,32.18,77426.76,0.0,0.49413,0.00017,29.92747]
[1776462322343,32.19,77420.41,0.0,0.49308,0.00017,29.92375]
[1776462327378,32.19,77419.57,0.0,0.49294,0.00017,29.92325]
[1776462329392,32.19,77411.18,0.0,0.49155,0.00017,29.91798]
[1776462329665,32.19,77411.18,0.0,0.49155,0.00017,29.91798]
[1776462330399,32.19,77407.72,0.0,0.49098,0.00017,29.91571]
[1776462331076,32.19,77407.72,0.0,0.49098,0.00017,29.91571]
[1776462331090,32.19,77407.72,0.0,0.49098,0.00017,29.91571]
[1776462331406,32.19,77408.01,0.0,0.49103,0.00017,29.91286]
[1776462336442,32.19,77412.18,0.0,0.49172,0.00017,29.9156]
[1776462340521,32.19,77410.62,0.0,0.49146,0.00017,29.91459]
[1776462340552,32.19,77410.62,0.0,0.49146,0.00017,29.91459]
[1776462340632,32.19,77410.62,0.0,0.49146,0.00017,29.91459]
[1776462340650,32.19,77410.62,0.0,0.49146,0.00017,29.91459]
[1776462340805,32.19,77410.62,0.0,0.49146,0.00017,29.91459]
[1776462340894,32.19,77409.79,0.0,0.49132,0.00017,29.91405]
[1776462342703,32.19,77409.79,0.0,0.49132,0.00017,29.91405]
[1776462342763,32.19,77399.95,0.0,0.4897,0.00017,29.90734]
[1776462344662,32.19,77399.95,0.0,0.4897,0.00017,29.90734]
[1776462344672,32.19,77399.95,0.0,0.4897,0.00017,29.90734]
[1776462345092,32.19,77399.77,0.0,0.48967,0.00017,29.90721]
[1776462349539,32.19,77397.96,0.0,0.48937,0.00017,29.90592]
[1776462349550,32.19,77397.96,0.0,0.48937,0.00017,29.90592]
[1776462349789,32.19,77395.36,0.0,0.48894,0.00017,29.90404]
[1776462350801,32.19,77395.36,0.0,0.48894,0.00017,29.90404]
[1776462350886,32.18,77391.23,0.0,0.48825,0.00017,29.90098]
[1776462355576,32.18,77384.98,0.0,0.48722,0.00017,29.89617]
[1776462360612,32.17,77381.37,0.0,0.48662,0.00017,29.8933]
[1776462365701,32.17,77379.51,0.0,0.48631,0.00017,29.89179]
[1776462367130,32.17,77384.23,0.0,0.48708,0.00017,29.89556]
[1776462367166,32.17,77384.23,0.0,0.48708,0.00017,29.89556]
[1776462367181,32.17,77384.23,0.0,0.48708,0.00017,29.89556]
[1776462367372,32.17,77384.23,0.0,0.48708,0.00017,29.89556]
[1776462367379,32.17,77384.23,0.0,0.48708,0.00017,29.89556]
[1776462367480,32.17,77390.86,0.0,0.48818,0.00017,29.90067]
[1776462367564,32.17,77390.86,0.0,0.48818,0.00017,29.90067]
[1776462367665,32.17,77394.43,0.0,0.48877,0.00017,29.90333]
[1776462369135,32.17,77394.43,0.0,0.48877,0.00017,29.90333]
[1776462369201,32.17,77394.97,0.0,0.48886,0.00017,29.90372]
[1776462370021,32.17,77394.97,0.0,0.48886,0.00017,29.90372]
[1776462370306,32.17,77395.62,0.0,0.48897,0.00017,29.9042]
[1776462375721,32.17,77400.31,0.0,0.48974,0.00017,29.90756]
[1776462378385,32.17,77401.19,0.0,0.48989,0.00017,29.90818]
[1776462378413,32.16,77402.86,0.0,0.49016,0.00017,29.90934]
[1776462383772,32.16,77406.34,0.0,0.49074,0.00017,29.91172]
[1776462388811,32.16,77409.93,0.0,0.49133,0.00017,29.9141]
[1776462393270,32.16,77410.13,0.0,0.49136,0.00017,29.9112]
[1776462393284,32.16,77410.13,0.0,0.49136,0.00017,29.9112]
[1776462393370,32.16,77417.86,0.0,0.49264,0.00017,29.91611]
[1776462395536,32.16,77419.61,0.0,0.49292,0.00017,29.91718]
[1776462395860,32.16,77419.61,0.0,0.49293,0.00017,29.91718]
[1776462400896,32.16,77420.06,0.0,0.493,0.00017,29.91745]
[1776462404923,32.16,77427.5,0.0,0.49423,0.00017,29.9218]
[1776462409958,32.16,77421.95,0.0,0.49331,0.00017,29.91859]
[1776462410827,32.16,77421.95,0.0,0.49331,0.00017,29.91859]
[1776462410966,32.16,77421.9,0.0,0.49331,0.00017,29.91856]
[1776462416002,32.16,77416.91,0.0,0.49248,0.00017,29.91552]
[1776462421035,32.16,77415.94,0.0,0.49232,0.00017,29.91492]
[1776462425840,32.16,77412.05,0.0,0.49168,0.00017,29.91245]
[1776462427563,32.16,77405.02,0.0,0.49051,0.00017,29.90778]
[1776462428057,32.16,77405.02,0.0,0.49051,0.00017,29.90778]
[1776462428354,32.16,77404.08,0.0,0.49036,0.00017,29.90714]
[1776462431455,32.16,77403.61,0.0,0.49028,0.00017,29.90682]
[1776462431483,32.16,77403.61,0.0,0.49028,0.00017,29.90682]
[1776462432093,32.16,77403.61,0.0,0.49028,0.00017,29.90682]
[1776462432126,32.16,77403.61,0.0,0.49028,0.00017,29.90682]
[1776462432483,32.16,77403.17,0.0,0.49021,0.00017,29.90651]
[1776462437940,32.16,77401.74,0.0,0.48997,0.00017,29.90552]
[1776462442978,32.15,77400.76,0.0,0.4898,0.00017,29.90483]
[1776462448010,32.15,77400.75,0.0,0.4898,0.00017,29.90481]
[1776462448600,32.15,77400.75,0.0,0.4898,0.00017,29.90481]
[1776462448609,32.15,77400.75,0.0,0.4898,0.00017,29.90481]
[1776462448814,32.14,77400.75,0.0,0.4898,0.00017,29.90481]
[1776462455357,32.14,77402.07,0.0,0.49001,0.00017,29.90269]
[1776462460658,32.13,77403.6,0.0,0.49025,0.00017,29.90374]
[1776462461088,32.13,77403.6,0.0,0.49025,0.00017,29.90374]
[1776462461317,32.13,77398.68,0.0,0.48944,0.00017,29.90028]
[1776462461734,32.13,77398.68,0.0,0.48944,0.00017,29.90028]
[1776462462276,32.13,77398.68,0.0,0.48944,0.00017,29.90028]
[1776462462500,32.13,77388.55,0.0,0.48776,0.00017,29.89277]
[1776462463522,32.12,77395.38,0.0,0.48889,0.00017,29.89789]
[1776462468715,32.12,77396.63,0.0,0.4891,0.00017,29.8988]
[1776462473726,32.12,77398.36,0.0,0.48938,0.00017,29.90004]
[1776462478776,32.11,77398.7,0.0,0.48943,0.00017,29.90028]
[1776462483779,32.11,77399.11,0.0,0.4895,0.00017,29.90057]
[1776462488859,32.11,77399.02,0.0,0.48949,0.00017,29.9005]
[1776462494292,32.11,77399.13,0.0,0.4895,0.00017,29.90058]
[1776462499296,32.11,77399.26,0.0,0.48952,0.00017,29.90067]
[1776462504358,32.11,77399.44,0.0,0.48955,0.00017,29.9008]
[1776462506573,32.11,77399.96,0.0,0.48964,0.00017,29.90117]
[1776462507608,32.11,77400.08,0.0,0.48966,0.00017,29.90125]
[1776462512620,32.11,77401.76,0.0,0.48993,0.00017,29.8994]
[1776462517343,32.11,77407.98,0.0,0.49096,0.00017,29.90365]
[1776462520674,32.11,77407.98,0.0,0.49096,0.00017,29.90365]
[1776462521513,32.11,77407.98,0.0,0.49096,0.00017,29.90365]
[1776462522688,32.1,77407.29,0.0,0.49085,0.00017,29.90318]
[1776462523617,32.1,77411.34,0.0,0.49152,0.00017,29.90586]
[1776462528626,32.1,77418.97,0.0,0.49278,0.00017,29.91067]
[1776462528652,32.1,77418.97,0.0,0.49278,0.00017,29.91067]
[1776462529780,32.1,77424.22,0.0,0.49365,0.00017,29.91381]
[1776462529796,32.1,77424.22,0.0,0.49365,0.00017,29.91381]
[1776462530108,32.09,77426.08,0.0,0.49395,0.00017,29.91488]
[1776462535845,32.08,77432.73,0.0,0.49505,0.00017,29.91858]
[1776462539141,32.08,77434.54,0.0,0.49535,0.00017,29.91955]
[1776462539667,32.08,77431.42,0.0,0.49483,0.00017,29.91787]
[1776462541924,32.08,77429.61,0.0,0.49453,0.00017,29.91687]
[1776462541966,32.08,77429.61,0.0,0.49453,0.00017,29.91687]
[1776462543984,32.08,77430.66,0.0,0.4947,0.00017,29.91745]
[1776462544018,32.08,77430.66,0.0,0.4947,0.00017,29.91745]
[1776462544049,32.08,77430.66,0.0,0.4947,0.00017,29.91745]
[1776462544086,32.07,77431.15,0.0,0.49478,0.00017,29.91772]
[1776462546582,32.07,77437.36,0.0,0.49581,0.00017,29.92103]
[1776462551960,32.07,77439.66,0.0,0.49619,0.00017,29.9222]
[1776462556995,32.07,77445.02,0.0,0.49708,0.00017,29.92483]
[1776462562031,32.06,77448.16,0.0,0.4976,0.00017,29.92631]
[1776462567067,32.06,77450.58,0.0,0.498,0.00017,29.92741]
[1776462573108,32.06,77451.28,0.0,0.49812,0.00017,29.92469]
[1776462577242,32.06,77441.48,0.0,0.49649,0.00017,29.92008]
[1776462584232,32.06,77440.58,0.0,0.49634,0.00017,29.91963]
[1776462589225,32.06,77432.92,0.0,0.49507,0.00017,29.91564]
[1776462594260,32.06,77427.63,0.0,0.49419,0.00017,29.91271]
[1776462599296,32.06,77427.29,0.0,0.49413,0.00017,29.91252]
[1776462604452,32.06,77424.33,0.0,0.49364,0.00017,29.91081]
[1776462604540,32.06,77432.61,0.0,0.49502,0.00017,29.91547]
[1776462607355,32.06,77439.58,0.0,0.49617,0.00017,29.91912]
[1776462609367,32.06,77445.82,0.0,0.49721,0.00017,29.92218]
[1776462610914,32.06,77445.93,0.0,0.49723,0.00017,29.92223]
[1776462613173,32.06,77451.34,0.0,0.49812,0.00017,29.92471]
[1776462613183,32.06,77451.34,0.0,0.49812,0.00017,29.92471]
[1776462613207,32.06,77451.34,0.0,0.49812,0.00017,29.92471]
[1776462613222,32.06,77451.34,0.0,0.49812,0.00017,29.92471]
[1776462613489,32.06,77452.19,0.0,0.49827,0.00017,29.92509]
[1776462615196,32.06,77452.19,0.0,0.49827,0.00017,29.92509]
[1776462615674,32.06,77456.8,0.0,0.49903,0.00017,29.92706]
[1776462620825,32.06,77461.85,0.0,0.49987,0.00017,29.9291]
[1776462623801,32.06,77468.72,0.0,0.50101,0.00017,29.93166]
[1776462626848,32.06,77474.8,0.0,0.50202,0.00017,29.93373]
[1776462629476,32.06,77475.69,0.0,0.50216,0.00017,29.93401]
[1776462629487,32.06,77475.69,0.0,0.50216,0.00017,29.93401]
[1776462631514,32.06,77476.24,0.0,0.50225,0.00017,29.93419]
[1776462631527,32.06,77476.24,0.0,0.50225,0.00017,29.93419]
[1776462633549,32.06,77477.03,0.0,0.50238,0.00017,29.9314]
[1776462633566,32.06,77477.03,0.0,0.50238,0.00017,29.9314]
[1776462634378,32.06,77477.78,0.0,0.50251,0.00017,29.93163]
[1776462634384,32.06,77477.78,0.0,0.50251,0.00017,29.93163]
[1776462634472,32.06,77477.78,0.0,0.50251,0.00017,29.93163]
[1776462634573,32.05,77475.85,0.0,0.50219,0.00017,29.93103]
[1776462635568,32.05,77475.85,0.0,0.50219,0.00017,29.93103]
[1776462635668,32.05,77473.38,0.0,0.50178,0.00017,29.93023]
[1776462637627,32.05,77473.22,0.0,0.50175,0.00017,29.93017]
[1776462637700,32.05,77473.59,0.0,0.50181,0.00017,29.9303]
[1776462637802,32.05,77473.59,0.0,0.50181,0.00017,29.9303]
[1776462638662,32.05,77474.06,0.0,0.50189,0.00017,29.93045]
[1776462639235,32.05,77474.06,0.0,0.50189,0.00017,29.93045]
[1776462639665,32.05,77472.49,0.0,0.50163,0.00017,29.92993]
[1776462644688,32.05,77472.46,0.0,0.50162,0.00017,29.92992]
[1776462649756,32.05,77475.71,0.0,0.50216,0.00017,29.93098]
[1776462655110,32.05,77477.45,0.0,0.50245,0.00017,29.93153]
[1776462660150,32.05,77478.77,0.0,0.50267,0.00017,29.93193]
[1776462660736,32.05,77470.84,0.0,0.50135,0.00017,29.92937]
[1776462664757,32.05,77465.83,0.0,0.50052,0.00017,29.92758]
[1776462667796,32.05,77457.25,0.0,0.4991,0.00017,29.92422]
[1776462669792,32.06,77450.38,0.0,0.49796,0.00017,29.92125]
[1776462672971,32.05,77456.18,0.0,0.49892,0.00017,29.92377]
[1776462673819,32.05,77462.78,0.0,0.50002,0.00017,29.92643]
[1776462674255,32.05,77462.78,0.0,0.50002,0.00017,29.92643]
[1776462674826,32.05,77466.08,0.0,0.50056,0.00017,29.92767]
[1776462680378,32.05,77471.02,0.0,0.50138,0.00017,29.92943]
[1776462685904,32.05,77473.46,0.0,0.50179,0.00017,29.93025]
[1776462690448,32.06,77480.78,0.0,0.503,0.00017,29.93253]
[1776462698994,32.06,77480.6,0.0,0.50297,0.00017,29.92944]
[1776462704643,32.05,77481.67,0.0,0.50315,0.00017,29.92976]
[1776462709656,32.05,77484.41,0.0,0.5036,0.00017,29.93053]
[1776462715871,32.04,77490.86,0.0,0.50467,0.00017,29.93219]
[1776462721821,32.04,77496.51,0.0,0.50561,0.00017,29.93346]
[1776462722060,32.04,77496.68,0.0,0.50564,0.00017,29.9335]
[1776462722194,32.04,77495.49,0.0,0.50544,0.00017,29.93324]
[1776462723063,32.04,77495.49,0.0,0.50544,0.00017,29.93324]
[1776462723165,32.04,77496.93,0.0,0.50568,0.00017,29.93355]
[1776462728198,32.03,77497.75,0.0,0.50581,0.00017,29.93372]
[1776462733233,32.03,77498.64,0.0,0.50596,0.00017,29.9339]
[1776462735328,32.03,77486.83,0.0,0.504,0.00017,29.93118]
[1776462740799,32.03,77486.89,0.0,0.50401,0.00017,29.93119]
[1776462746323,32.03,77482.73,0.0,0.50332,0.00017,29.93006]
[1776462752365,32.03,77477.23,0.0,0.5024,0.00017,29.92539]
[1776462755589,32.03,77469.56,0.0,0.50113,0.00017,29.92285]
[1776462756977,32.03,77469.56,0.0,0.50113,0.00017,29.92285]
[1776462756993,32.03,77469.56,0.0,0.50113,0.00017,29.92285]
[1776462757822,32.03,77467.2,0.0,0.50074,0.00017,29.92201]
[1776462761813,32.03,77460.41,0.0,0.49961,0.00017,29.91943]
[1776462763466,32.03,77452.24,0.0,0.49826,0.00017,29.916]
[1776462766464,32.03,77445.83,0.0,0.49719,0.00017,29.91307]
[1776462769536,32.03,77443.44,0.0,0.4968,0.00017,29.91192]
[1776462769876,32.03,77442.3,0.0,0.49661,0.00017,29.91136]
[1776462772321,32.03,77438.79,0.0,0.49602,0.00017,29.9096]
[1776462772332,32.03,77438.79,0.0,0.49602,0.00017,29.9096]
[1776462772839,32.03,77436.59,0.0,0.49566,0.00017,29.90847]
[1776462773990,32.03,77436.59,0.0,0.49566,0.00017,29.90847]
[1776462774025,32.03,77436.59,0.0,0.49566,0.00017,29.90847]
[1776462774055,32.04,77436.59,0.0,0.49566,0.00017,29.90847]
[1776462776802,32.04,77436.59,0.0,0.49566,0.00017,29.90847]
[1776462776809,32.04,77436.59,0.0,0.49566,0.00017,29.90847]
[1776462776911,32.04,77439.12,0.0,0.49608,0.00017,29.90977]
[1776462782091,32.04,77434.87,0.0,0.49537,0.00017,29.90756]
[1776462782827,32.04,77433.62,0.0,0.49517,0.00017,29.9069]
[1776462784121,32.04,77433.62,0.0,0.49517,0.00017,29.9069]
[1776462784590,32.04,77432.8,0.0,0.49503,0.00017,29.90646]
[1776462789625,32.04,77429.24,0.0,0.49444,0.00017,29.9045]
[1776462794661,32.04,77426.04,0.0,0.49391,0.00017,29.90268]
[1776462799696,32.04,77425.74,0.0,0.49386,0.00017,29.90251]
[1776462804733,32.05,77427.45,0.0,0.49415,0.00017,29.90349]
[1776462810046,32.05,77428.22,0.0,0.49428,0.00017,29.90393]
[1776462810774,32.05,77430.4,0.0,0.49464,0.00017,29.90515]
[1776462812330,32.05,77429.84,0.0,0.49454,0.00017,29.9018]
[1776462812339,32.05,77429.84,0.0,0.49454,0.00017,29.9018]
[1776462812971,32.05,77430.15,0.0,0.49459,0.00017,29.90197]
[1776462814717,32.05,77430.53,0.0,0.49466,0.00017,29.90218]
[1776462814756,32.05,77430.53,0.0,0.49466,0.00017,29.90218]
[1776462814803,32.05,77430.53,0.0,0.49466,0.00017,29.90218]
[1776462816748,32.05,77430.28,0.0,0.49462,0.00017,29.90204]
[1776462816805,32.05,77430.28,0.0,0.49462,0.00017,29.90204]
[1776462816836,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462816984,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817029,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817198,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817262,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817432,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817504,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817630,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817735,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817856,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817910,32.05,77429.5,0.0,0.49449,0.00017,29.90161]
[1776462817957,32.05,77429.09,0.0,0.49442,0.00017,29.90138]
[1776462818057,32.05,77429.09,0.0,0.49442,0.00017,29.90138]
[1776462820770,32.05,77429.09,0.0,0.49442,0.00017,29.90138]
[1776462820936,32.05,77430.58,0.0,0.49467,0.00017,29.90221]
[1776462823765,32.05,77434.48,0.0,0.49532,0.00017,29.90433]
[1776462823867,32.05,77437.11,0.0,0.49575,0.00017,29.90571]
[1776462826890,32.05,77437.77,0.0,0.49586,0.00017,29.90605]
[1776462826933,32.05,77438.05,0.0,0.49591,0.00017,29.9062]
[1776462831946,32.05,77441.24,0.0,0.49644,0.00017,29.90781]
[1776462836991,32.05,77445.83,0.0,0.4972,0.00017,29.91004]
[1776462836958,32.05,77452.07,0.0,0.49824,0.00017,29.91289]
[1776462840986,32.05,77458.96,0.0,0.49938,0.00017,29.91581]
[1776462845993,32.05,77458.8,0.0,0.49935,0.00017,29.91574]
[1776462851034,32.05,77459.07,0.0,0.4994,0.00017,29.91585]
[1776462855378,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855463,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855521,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855613,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855679,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855734,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855879,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855914,32.05,77458.76,0.0,0.49935,0.00017,29.91573]
[1776462855965,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856090,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856291,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856500,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856578,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856706,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856755,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856909,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856957,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856975,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462856980,32.05,77465.41,0.0,0.50045,0.00017,29.91832]
[1776462857003,32.05,77474.28,0.0,0.50192,0.00017,29.92141]
[1776462859905,32.05,77471.66,0.0,0.50149,0.00017,29.92054]
[1776462859955,32.05,77471.66,0.0,0.50149,0.00017,29.92054]
[1776462860017,32.05,77471.24,0.0,0.50142,0.00017,29.9204]
[1776462865145,32.05,77475.4,0.0,0.50211,0.00017,29.92178]
[1776462867589,32.05,77478.89,0.0,0.50269,0.00017,29.92286]
[1776462867598,32.05,77478.89,0.0,0.50269,0.00017,29.92286]
[1776462868015,32.05,77478.45,0.0,0.50261,0.00017,29.92273]
[1776462873290,32.04,77475.83,0.0,0.50218,0.00017,29.91888]
[1776462878731,32.04,77475.7,0.0,0.50215,0.00017,29.91884]
[1776462880084,32.04,77479.94,0.0,0.50286,0.00017,29.92014]
[1776462880099,32.04,77479.94,0.0,0.50286,0.00017,29.92014]
[1776462881032,32.04,77480.8,0.0,0.503,0.00017,29.9204]
[1776462886039,32.04,77485.02,0.0,0.5037,0.00017,29.92158]
[1776462891047,32.03,77488.09,0.0,0.50421,0.00017,29.92239]
[1776462896060,32.03,77491.32,0.0,0.50474,0.00017,29.92319]
[1776462901096,32.03,77492.73,0.0,0.50498,0.00017,29.92352]
[1776462902204,32.03,77492.73,0.0,0.50498,0.00017,29.92352]
[1776462902214,32.03,77492.73,0.0,0.50498,0.00017,29.92352]
[1776462903013,32.03,77492.73,0.0,0.50498,0.00017,29.92352]
[1776462904270,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904280,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904298,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904315,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904318,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904485,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904546,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462904698,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462905071,32.02,77494.43,0.0,0.50526,0.00017,29.9239]
[1776462908226,32.02,77494.43,0.0,0.50526,0.00017,29.92391]
[1776462908259,32.02,77494.43,0.0,0.50526,0.00017,29.92391]
[1776462908459,32.02,77495.28,0.0,0.5054,0.00017,29.92409]
[1776462913513,32.02,77504.96,0.0,0.50701,0.00017,29.92596]
[1776462916394,32.02,77503.82,0.0,0.50682,0.00017,29.92576]
[1776462917066,32.02,77501.83,0.0,0.50649,0.00017,29.92541]
[1776462919073,32.01,77492.37,0.0,0.50491,0.00017,29.92344]
[1776462921992,32.01,77491.12,0.0,0.50471,0.00017,29.92314]
[1776462922004,32.01,77491.12,0.0,0.50471,0.00017,29.92314]
[1776462922065,32.01,77488.84,0.0,0.50433,0.00017,29.92259]
[1776462927091,32.01,77484.72,0.0,0.50364,0.00017,29.92151]
[1776462932304,32.01,77481.25,0.0,0.50306,0.00017,29.91749]
[1776462937353,32.0,77477.82,0.0,0.50249,0.00017,29.91647]
[1776462942112,32.0,77471.35,0.0,0.50142,0.00017,29.91437]
[1776462947190,32.0,77466.69,0.0,0.50064,0.00017,29.91272]
[1776462952235,31.99,77468.34,0.0,0.50091,0.00017,29.91331]
[1776462957294,31.99,77472.21,0.0,0.50156,0.00017,29.91466]
[1776462962592,31.99,77473.95,0.0,0.50184,0.00017,29.91524]
[1776462967613,31.99,77477.32,0.0,0.5024,0.00017,29.91632]
[1776462972636,31.98,77482.6,0.0,0.50328,0.00017,29.91789]
[1776462977653,31.98,77484.72,0.0,0.50363,0.00017,29.91848]
[1776462982758,31.98,77486.27,0.0,0.50389,0.00017,29.91889]
[1776462983722,31.98,77486.27,0.0,0.50389,0.00017,29.91889]
[1776462983774,31.98,77486.27,0.0,0.50389,0.00017,29.91889]
[1776462985608,31.97,77486.64,0.0,0.50395,0.00017,29.91899]
[1776462986107,31.97,77485.5,0.0,0.50376,0.00017,29.91869]
[1776462987600,31.97,77485.63,0.0,0.50378,0.00017,29.91872]
[1776462988089,31.97,77482.43,0.0,0.50325,0.00017,29.91784]
[1776462990813,31.97,77476.67,0.0,0.50229,0.00017,29.91611]
[1776462990829,31.97,77476.67,0.0,0.50229,0.00017,29.91611]
[1776462991147,31.97,77476.3,0.0,0.50223,0.00017,29.91296]
[1776462996186,31.97,77473.88,0.0,0.50182,0.00017,29.91218]
[1776463001467,31.97,77471.78,0.0,0.50147,0.00017,29.91148]
[1776463006637,31.96,77468.4,0.0,0.50091,0.00017,29.9103]
[1776463012018,31.96,77467.6,0.0,0.50078,0.00017,29.91001]
[1776463014082,31.96,77465.2,0.0,0.50038,0.00017,29.90913]
[1776463014156,31.96,77465.2,0.0,0.50038,0.00017,29.90913]
[1776463019247,31.96,77461.86,0.0,0.49982,0.00017,29.90785]
[1776463024282,31.96,77460.19,0.0,0.49954,0.00017,29.90719]
[1776463027542,31.96,77459.33,0.0,0.4994,0.00017,29.90684]
[1776463027551,31.96,77459.33,0.0,0.4994,0.00017,29.90684]
[1776463027759,31.95,77456.53,0.0,0.49893,0.00017,29.90569]
[1776463029162,31.95,77456.53,0.0,0.49893,0.00017,29.90569]
[1776463029217,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029274,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029306,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029364,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029395,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029456,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029486,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029558,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029612,31.95,77456.23,0.0,0.49888,0.00017,29.90556]
[1776463029659,31.95,77460.68,0.0,0.49962,0.00017,29.90738]
[1776463030988,31.95,77460.68,0.0,0.49962,0.00017,29.90738]
[1776463031113,31.95,77470.02,0.0,0.50118,0.00017,29.91087]
[1776463032052,31.95,77471.4,0.0,0.50141,0.00017,29.91135]
[1776463033959,31.95,77473.2,0.0,0.50171,0.00017,29.91196]
[1776463033971,31.95,77473.2,0.0,0.50171,0.00017,29.91196]
[1776463034179,31.95,77473.02,0.0,0.50168,0.00017,29.9119]
[1776463039283,31.95,77472.03,0.0,0.50151,0.00017,29.91156]
[1776463044311,31.95,77471.3,0.0,0.50139,0.00017,29.91132]
[1776463049779,31.95,77478.91,0.0,0.50266,0.00017,29.91377]
[1776463054877,31.94,77476.18,0.0,0.5022,0.00017,29.90989]
[1776463059917,31.94,77472.45,0.0,0.50158,0.00017,29.90867]
[1776463065114,31.94,77470.26,0.0,0.50121,0.00017,29.90792]
[1776463070139,31.94,77468.43,0.0,0.50091,0.00017,29.90727]
[1776463075348,31.94,77465.3,0.0,0.50038,0.00017,29.90613]
[1776463080394,31.93,77463.96,0.0,0.50016,0.00017,29.90562]
[1776463085412,31.93,77463.6,0.0,0.5001,0.00017,29.90549]
[1776463090457,31.93,77463.6,0.0,0.5001,0.00017,29.90549]
[1776463095546,31.93,77462.21,0.0,0.49987,0.00017,29.90495]
[1776463098551,31.93,77461.63,0.0,0.49977,0.00017,29.90472]
[1776463099125,31.93,77468.16,0.0,0.50086,0.00017,29.90718]
[1776463103201,31.92,77476.31,0.0,0.50221,0.00017,29.90993]
[1776463104454,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463104529,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463104628,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463104708,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463104904,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463104945,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463105114,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463105160,31.92,77480.97,0.0,0.50299,0.00017,29.91135]
[1776463105215,31.92,77483.01,0.0,0.50333,0.00017,29.91194]
[1776463107265,31.92,77483.01,0.0,0.50333,0.00017,29.91194]
[1776463107274,31.92,77484.07,0.0,0.50351,0.00017,29.91223]
[1776463108118,31.92,77484.07,0.0,0.50351,0.00017,29.91223]
[1776463108202,31.92,77486.89,0.0,0.50398,0.00017,29.91299]
[1776463110156,31.92,77485.72,0.0,0.50378,0.00017,29.91268]
[1776463110257,31.92,77479.07,0.0,0.50267,0.00017,29.91079]
[1776463111121,31.92,77472.83,0.0,0.50163,0.00017,29.90576]
[1776463112270,31.92,77472.8,0.0,0.50163,0.00017,29.90575]
[1776463115691,31.91,77478.06,0.0,0.5025,0.00017,29.90744]
[1776463115709,31.91,77478.06,0.0,0.5025,0.00017,29.90744]
[1776463115712,31.91,77478.06,0.0,0.5025,0.00017,29.90744]
[1776463115951,31.91,77478.06,0.0,0.5025,0.00017,29.90744]
[1776463117102,31.91,77484.79,0.0,0.50362,0.00017,29.90939]
[1776463122999,31.91,77490.08,0.0,0.5045,0.00017,29.91076]
[1776463124688,31.9,77491.15,0.0,0.50468,0.00017,29.91102]
[1776463125165,31.91,77494.36,0.0,0.50522,0.00017,29.91176]
[1776463126525,31.91,77495.04,0.0,0.50533,0.00017,29.91191]
[1776463127028,31.91,77495.04,0.0,0.50533,0.00017,29.91191]
[1776463132062,31.91,77493.58,0.0,0.50509,0.00017,29.91159]
[1776463136798,31.91,77491.48,0.0,0.50474,0.00017,29.9111]
[1776463136826,31.91,77491.48,0.0,0.50474,0.00017,29.9111]
[1776463137293,31.91,77490.98,0.0,0.50466,0.00017,29.91098]
[1776463138847,31.91,77490.74,0.0,0.50462,0.00017,29.91092]
[1776463138855,31.91,77490.74,0.0,0.50462,0.00017,29.91092]
[1776463138870,31.91,77490.74,0.0,0.50462,0.00017,29.91092]
[1776463139111,31.91,77490.74,0.0,0.50462,0.00017,29.91092]
[1776463144147,31.91,77490.3,0.0,0.50454,0.00017,29.91082]
[1776463144613,31.91,77490.3,0.0,0.50454,0.00017,29.91082]
[1776463144625,31.91,77490.3,0.0,0.50454,0.00017,29.91082]
[1776463145200,31.91,77489.82,0.0,0.50446,0.00017,29.9107]
[1776463150208,31.92,77484.86,0.0,0.50364,0.00017,29.90941]
[1776463152116,31.92,77484.05,0.0,0.5035,0.00017,29.90919]
[1776463152248,31.92,77484.05,0.0,0.5035,0.00017,29.90919]
[1776463152212,31.92,77483.54,0.0,0.50342,0.00017,29.90905]
[1776463152586,31.92,77483.54,0.0,0.50342,0.00017,29.90905]
[1776463152708,31.92,77483.54,0.0,0.50342,0.00017,29.90905]
[1776463153285,31.92,77471.96,0.0,0.50149,0.00017,29.90547]
[1776463155223,31.92,77468.6,0.0,0.50093,0.00017,29.9043]
[1776463157214,31.92,77466.05,0.0,0.5005,0.00017,29.90337]
[1776463157316,31.92,77465.32,0.0,0.50038,0.00017,29.9031]
[1776463157893,31.92,77465.32,0.0,0.50038,0.00017,29.9031]
[1776463158245,31.92,77465.32,0.0,0.50038,0.00017,29.9031]
[1776463159291,31.92,77465.32,0.0,0.50038,0.00017,29.9031]
[1776463160258,31.92,77465.65,0.0,0.50043,0.00017,29.90322]
[1776463165262,31.92,77463.88,0.0,0.50014,0.00017,29.90255]
[1776463170610,31.92,77463.19,0.0,0.50002,0.00017,29.90229]
[1776463175644,31.91,77462.68,0.0,0.49994,0.00017,29.89905]
[1776463180671,31.91,77462.68,0.0,0.49993,0.00017,29.89905]
[1776463185699,31.91,77461.97,0.0,0.49981,0.00017,29.89878]
[1776463187116,31.91,77461.97,0.0,0.49981,0.00017,29.89878]
[1776463187156,31.91,77461.97,0.0,0.49981,0.00017,29.89878]
[1776463188318,31.9,77461.78,0.0,0.49978,0.00017,29.8987]
[1776463192331,31.9,77461.78,0.0,0.49978,0.00017,29.8987]
[1776463192344,31.9,77461.78,0.0,0.49978,0.00017,29.8987]
[1776463192454,31.9,77461.78,0.0,0.49978,0.00017,29.8987]
[1776463193359,31.9,77455.01,0.0,0.49865,0.00017,29.89592]
[1776463193778,31.9,77455.01,0.0,0.49865,0.00017,29.89592]
[1776463193784,31.9,77455.01,0.0,0.49865,0.00017,29.89592]
[1776463193870,31.9,77455.01,0.0,0.49865,0.00017,29.89592]
[1776463193929,31.9,77455.01,0.0,0.49865,0.00017,29.89592]
[1776463193963,31.9,77455.01,0.0,0.49865,0.00017,29.89592]
[1776463194031,31.9,77449.49,0.0,0.49773,0.00017,29.89348]
[1776463195510,31.9,77443.92,0.0,0.4968,0.00017,29.89085]
[1776463197718,31.9,77444.56,0.0,0.49691,0.00017,29.89116]
[1776463197728,31.9,77444.56,0.0,0.49691,0.00017,29.89116]
[1776463197733,31.9,77444.56,0.0,0.49691,0.00017,29.89116]
[1776463197817,31.9,77445.22,0.0,0.49702,0.00017,29.89148]
[1776463202208,31.9,77445.22,0.0,0.49702,0.00017,29.89148]
[1776463202378,31.9,77441.41,0.0,0.49638,0.00017,29.88961]
[1776463202527,31.9,77441.41,0.0,0.49638,0.00017,29.88961]
[1776463203170,31.9,77423.41,0.0,0.49337,0.00017,29.87977]
[1776463204489,31.9,77422.38,0.0,0.4932,0.00017,29.87916]
[1776463204548,31.9,77422.38,0.0,0.4932,0.00017,29.87916]
[1776463204591,31.9,77424.77,0.0,0.4936,0.00017,29.88058]
[1776463206873,31.89,77424.77,0.0,0.4936,0.00017,29.88058]
[1776463206878,31.89,77425.72,0.0,0.49376,0.00017,29.88113]
[1776463208123,31.89,77425.72,0.0,0.49376,0.00017,29.88113]
[1776463208132,31.89,77425.72,0.0,0.49376,0.00017,29.88113]
[1776463208225,31.89,77426.7,0.0,0.49392,0.00017,29.8817]
[1776463213284,31.89,77428.15,0.0,0.49416,0.00017,29.88253]
[1776463218671,31.89,77428.75,0.0,0.49426,0.00017,29.88286]
[1776463224169,31.88,77429.77,0.0,0.49443,0.00017,29.88344]
[1776463229747,31.88,77431.45,0.0,0.49471,0.00017,29.88437]
[1776463236797,31.88,77431.34,0.0,0.49469,0.00017,29.88127]
[1776463242840,31.87,77432.42,0.0,0.49486,0.00017,29.88186]
[1776463251908,31.87,77432.35,0.0,0.49485,0.00017,29.88182]
[1776463256937,31.87,77432.05,0.0,0.4948,0.00017,29.88165]
[1776463258590,31.87,77429.04,0.0,0.4943,0.00017,29.87998]
[1776463259332,31.87,77425.33,0.0,0.49367,0.00017,29.87785]
[1776463260987,31.87,77419.29,0.0,0.49267,0.00017,29.87422]
[1776463260990,31.87,77419.88,0.0,0.49276,0.00017,29.87458]
[1776463261677,31.87,77419.88,0.0,0.49276,0.00017,29.87458]
[1776463261973,31.87,77419.88,0.0,0.49276,0.00017,29.87458]
[1776463262452,31.87,77419.88,0.0,0.49276,0.00017,29.87458]
[1776463263324,31.87,77423.68,0.0,0.4934,0.00017,29.87687]
[1776463264424,31.87,77431.54,0.0,0.49471,0.00017,29.88137]
[1776463266293,31.86,77431.98,0.0,0.49479,0.00017,29.88161]
[1776463269946,31.86,77431.2,0.0,0.49465,0.00017,29.88118]
[1776463270164,31.86,77430.95,0.0,0.49461,0.00017,29.88105]
[1776463271187,31.86,77430.95,0.0,0.49461,0.00017,29.88105]
[1776463271253,31.86,77430.7,0.0,0.49457,0.00017,29.88091]
[1776463277081,31.86,77429.2,0.0,0.49432,0.00017,29.88006]
[1776463283122,31.86,77427.12,0.0,0.49397,0.00017,29.87888]
[1776463285144,31.86,77433.85,0.0,0.49509,0.00017,29.88263]
[1776463290172,31.86,77435.17,0.0,0.49531,0.00017,29.88334]
[1776463299235,31.85,77434.19,0.0,0.49515,0.00017,29.87977]
[1776463304269,31.85,77433.01,0.0,0.49495,0.00017,29.87913]
[1776463309305,31.85,77434.91,0.0,0.49526,0.00017,29.88015]
[1776463314806,31.84,77436.19,0.0,0.49548,0.00017,29.88083]
[1776463321389,31.84,77436.12,0.0,0.49546,0.00017,29.8808]
[1776463324847,31.84,77437.17,0.0,0.49564,0.00017,29.88135]
[1776463325421,31.84,77438.18,0.0,0.49581,0.00017,29.88187]
[1776463325495,31.84,77438.18,0.0,0.49581,0.00017,29.88187]
[1776463326426,31.84,77433.41,0.0,0.49501,0.00017,29.87934]
[1776463327431,31.84,77421.29,0.0,0.49298,0.00017,29.87238]
[1776463328141,31.84,77418.34,0.0,0.49249,0.00017,29.87057]
[1776463329586,31.84,77418.34,0.0,0.49249,0.00017,29.87057]
[1776463330037,31.84,77418.34,0.0,0.49249,0.00017,29.87057]
[1776463330453,31.84,77414.06,0.0,0.49177,0.00017,29.86786]
[1776463331458,31.84,77406.38,0.0,0.49049,0.00017,29.86276]
[1776463331544,31.84,77406.38,0.0,0.49049,0.00017,29.86276]
[1776463331620,31.84,77406.38,0.0,0.49049,0.00017,29.86276]
[1776463332467,31.84,77408.97,0.0,0.49092,0.00017,29.86452]
[1776463333073,31.84,77408.97,0.0,0.49092,0.00017,29.86452]
[1776463333085,31.84,77408.97,0.0,0.49092,0.00017,29.86452]
[1776463333473,31.84,77414.58,0.0,0.49186,0.00017,29.8682]
[1776463335066,31.84,77415.72,0.0,0.49205,0.00017,29.86892]
[1776463335486,31.84,77415.04,0.0,0.49194,0.00017,29.86849]
[1776463340491,31.84,77418.05,0.0,0.49244,0.00017,29.87039]
[1776463340530,31.84,77425.94,0.0,0.49376,0.00017,29.87514]
[1776463342316,31.84,77430.25,0.0,0.49448,0.00017,29.8776]
[1776463342501,31.84,77430.12,0.0,0.49446,0.00017,29.87753]
[1776463346961,31.84,77429.75,0.0,0.4944,0.00017,29.87732]
[1776463347044,31.84,77429.75,0.0,0.4944,0.00017,29.87732]
[1776463347188,31.84,77428.48,0.0,0.49418,0.00017,29.8766]
[1776463352418,31.84,77425.8,0.0,0.49374,0.00017,29.87506]
[1776463354545,31.84,77435.43,0.0,0.49534,0.00017,29.87739]
[1776463355456,31.84,77453.42,0.0,0.49835,0.00017,29.88611]
[1776463356597,31.84,77455.07,0.0,0.49863,0.00017,29.88682]
[1776463356645,31.84,77455.07,0.0,0.49863,0.00017,29.88682]
[1776463356698,31.84,77454.65,0.0,0.49856,0.00017,29.88664]
[1776463357821,31.84,77454.65,0.0,0.49856,0.00017,29.88664]
[1776463357894,31.84,77454.65,0.0,0.49856,0.00017,29.88664]
[1776463357914,31.83,77447.88,0.0,0.49743,0.00017,29.8836]
[1776463358628,31.83,77447.88,0.0,0.49743,0.00017,29.8836]
[1776463358692,31.83,77447.88,0.0,0.49743,0.00017,29.8836]
[1776463359530,31.83,77446.19,0.0,0.49714,0.00017,29.88281]
[1776463364537,31.83,77446.57,0.0,0.4972,0.00017,29.88299]
[1776463364489,31.83,77454.8,0.0,0.49858,0.00017,29.88671]
[1776463364688,31.83,77454.8,0.0,0.49858,0.00017,29.88671]
[1776463364720,31.83,77454.8,0.0,0.49858,0.00017,29.88671]
[1776463364842,31.83,77454.8,0.0,0.49858,0.00017,29.88671]
[1776463364906,31.83,77454.8,0.0,0.49858,0.00017,29.88671]
[1776463364984,31.83,77454.8,0.0,0.49858,0.00017,29.88671]
[1776463365510,31.83,77458.68,0.0,0.49923,0.00017,29.88834]
[1776463366615,31.83,77462.32,0.0,0.49984,0.00017,29.8898]
[1776463366823,31.83,77462.32,0.0,0.49984,0.00017,29.8898]
[1776463367297,31.83,77463.13,0.0,0.49997,0.00017,29.89011]
[1776463372842,31.83,77467.42,0.0,0.50069,0.00017,29.89172]
[1776463373548,31.83,77469.77,0.0,0.50108,0.00017,29.89256]
[1776463378624,31.83,77467.93,0.0,0.50078,0.00017,29.89191]
[1776463383037,31.83,77464.98,0.0,0.50028,0.00017,29.89082]
[1776463383162,31.83,77457.99,0.0,0.49911,0.00017,29.88805]
[1776463384283,31.83,77457.99,0.0,0.49911,0.00017,29.88805]
[1776463384367,31.83,77457.99,0.0,0.49911,0.00017,29.88805]
[1776463384405,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463384609,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463384668,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463384835,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463385099,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463385332,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463385368,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463385494,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463385546,31.83,77453.93,0.0,0.49843,0.00017,29.88633]
[1776463385577,31.83,77442.41,0.0,0.49651,0.00017,29.88097]
[1776463385702,31.83,77442.41,0.0,0.49651,0.00017,29.88097]
[1776463385750,31.83,77442.41,0.0,0.49651,0.00017,29.88097]
[1776463385972,31.83,77442.41,0.0,0.49651,0.00017,29.88097]
[1776463386060,31.83,77439.45,0.0,0.49601,0.00017,29.87948]
[1776463387036,31.83,77439.45,0.0,0.49601,0.00017,29.87948]
[1776463387132,31.82,77439.56,0.0,0.49603,0.00017,29.87954]
[1776463388647,31.82,77439.56,0.0,0.49603,0.00017,29.87954]
[1776463389147,31.82,77439.56,0.0,0.49603,0.00017,29.87954]
[1776463389220,31.82,77439.56,0.0,0.49603,0.00017,29.87954]
[1776463389469,31.82,77439.94,0.0,0.49609,0.00017,29.87973]
[1776463394582,31.82,77440.33,0.0,0.49616,0.00017,29.87993]
[1776463399599,31.82,77436.91,0.0,0.49558,0.00017,29.87816]
[1776463400482,31.82,77442.93,0.0,0.49659,0.00017,29.88122]
[1776463404307,31.81,77446.45,0.0,0.49718,0.00017,29.88293]
[1776463409364,31.81,77445.92,0.0,0.49709,0.00017,29.88267]
[1776463410420,31.81,77451.11,0.0,0.49796,0.00017,29.88508]
[1776463410431,31.81,77451.11,0.0,0.49796,0.00017,29.88508]
[1776463410574,31.81,77459.95,0.0,0.49943,0.00017,29.88885]
[1776463412498,31.81,77464.66,0.0,0.50022,0.00017,29.88766]
[1776463417517,31.81,77467.75,0.0,0.50074,0.00017,29.8888]
[1776463422700,31.81,77470.32,0.0,0.50117,0.00017,29.88972]
[1776463427540,31.81,77481.09,0.0,0.50297,0.00017,29.89317]
[1776463432589,31.81,77484.27,0.0,0.5035,0.00017,29.89407]
[1776463435599,31.81,77476.5,0.0,0.5022,0.00017,29.89177]
[1776463437564,31.81,77485.6,0.0,0.50373,0.00017,29.89444]
[1776463440528,31.81,77489.53,0.0,0.50438,0.00017,29.89545]
[1776463441203,31.81,77489.53,0.0,0.50438,0.00017,29.89545]
[1776463441605,31.81,77487.96,0.0,0.50412,0.00017,29.89506]
[1776463442181,31.81,77487.96,0.0,0.50412,0.00017,29.89506]
[1776463442214,31.81,77487.96,0.0,0.50412,0.00017,29.89506]
[1776463442222,31.81,77487.96,0.0,0.50412,0.00017,29.89506]
[1776463442532,31.81,77488.21,0.0,0.50416,0.00017,29.89512]
[1776463444214,31.81,77488.21,0.0,0.50416,0.00017,29.89512]
[1776463444229,31.81,77488.21,0.0,0.50416,0.00017,29.89512]
[1776463449405,31.81,77483.68,0.0,0.5034,0.00017,29.89391]
[1776463454437,31.8,77479.68,0.0,0.50273,0.00017,29.89276]
[1776463458469,31.8,77481.48,0.0,0.50303,0.00017,29.89329]
[1776463458601,31.8,77483.25,0.0,0.50333,0.00017,29.89379]
[1776463460389,31.8,77484.42,0.0,0.50353,0.00017,29.89412]
[1776463460395,31.8,77484.42,0.0,0.50353,0.00017,29.89412]
[1776463460645,31.8,77484.35,0.0,0.50352,0.00017,29.8941]
[1776463465669,31.8,77483.72,0.0,0.50341,0.00017,29.89392]
[1776463470730,31.8,77488.09,0.0,0.50414,0.00017,29.89509]
[1776463472161,31.8,77488.09,0.0,0.50414,0.00017,29.89205]
[1776463472177,31.8,77488.09,0.0,0.50414,0.00017,29.89205]
[1776463472569,31.8,77489.64,0.0,0.5044,0.00017,29.89244]
[1776463474759,31.8,77489.55,0.0,0.50439,0.00017,29.89242]
[1776463475547,31.8,77489.88,0.0,0.50444,0.00017,29.8925]
[1776463480564,31.8,77488.8,0.0,0.50426,0.00017,29.89223]
[1776463485612,31.8,77488.35,0.0,0.50418,0.00017,29.89212]
[1776463490661,31.8,77487.11,0.0,0.50398,0.00017,29.8918]
[1776463496235,31.8,77486.17,0.0,0.50382,0.00017,29.89155]
[1776463498636,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463498647,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463498759,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463498817,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463498876,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463498953,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463498971,31.8,77486.26,0.0,0.50383,0.00017,29.89158]
[1776463499653,31.8,77471.69,0.0,0.50139,0.00017,29.88715]
[1776463500659,31.8,77460.02,0.0,0.49944,0.00017,29.8828]
[1776463501665,31.8,77460.37,0.0,0.4995,0.00017,29.88294]
[1776463502492,31.8,77460.37,0.0,0.4995,0.00017,29.88294]
[1776463502529,31.8,77460.37,0.0,0.4995,0.00017,29.88294]
[1776463502674,31.8,77461.11,0.0,0.49962,0.00017,29.88324]
[1776463503278,31.8,77461.11,0.0,0.49962,0.00017,29.88324]
[1776463503294,31.8,77461.11,0.0,0.49962,0.00017,29.88324]
[1776463503678,31.8,77462.66,0.0,0.49988,0.00017,29.88385]
[1776463506628,31.79,77465.96,0.0,0.50043,0.00017,29.88511]
[1776463506636,31.79,77465.96,0.0,0.50043,0.00017,29.88511]
[1776463506639,31.79,77465.96,0.0,0.50043,0.00017,29.88511]
[1776463506700,31.79,77465.96,0.0,0.50043,0.00017,29.88511]
[1776463508924,31.79,77468.44,0.0,0.50085,0.00017,29.88601]
[1776463508938,31.79,77468.44,0.0,0.50085,0.00017,29.88601]
[1776463509720,31.79,77469.86,0.0,0.50108,0.00017,29.88652]
[1776463514729,31.79,77469.54,0.0,0.50103,0.00017,29.8864]
[1776463519737,31.79,77471.45,0.0,0.50135,0.00017,29.88707]
[1776463520431,31.78,77478.56,0.0,0.50254,0.00017,29.88938]
[1776463521696,31.78,77485.28,0.0,0.50367,0.00017,29.89132]
[1776463526807,31.78,77489.82,0.0,0.50442,0.00017,29.89249]
[1776463531841,31.77,77489.52,0.0,0.50437,0.00017,29.88938]
[1776463537411,31.77,77489.19,0.0,0.50432,0.00017,29.88929]
[1776463542435,31.76,77492.43,0.0,0.50486,0.00017,29.89008]
[1776463547770,31.76,77495.81,0.0,0.50542,0.00017,29.89084]
[1776463552828,31.75,77500.54,0.0,0.50621,0.00017,29.8918]
[1776463557920,31.75,77498.87,0.0,0.50593,0.00017,29.89147]
[1776463563329,31.74,77499.02,0.0,0.50596,0.00017,29.8915]
[1776463564543,31.74,77492.24,0.0,0.50482,0.00017,29.89004]
[1776463568692,31.74,77486.07,0.0,0.50378,0.00017,29.8885]
[1776463573708,31.73,77484.07,0.0,0.50345,0.00017,29.88795]
[1776463579475,31.73,77480.9,0.0,0.50292,0.00017,29.88705]
[1776463583872,31.73,77489.07,0.0,0.50429,0.00017,29.88927]
[1776463588916,31.72,77491.42,0.0,0.50468,0.00017,29.88985]
[1776463594511,31.72,77493.22,0.0,0.50498,0.00017,29.88723]
[1776463599755,31.71,77489.3,0.0,0.50432,0.00017,29.88629]
[1776463604777,31.71,77492.27,0.0,0.50482,0.00017,29.88701]
[1776463610189,31.7,77494.0,0.0,0.50511,0.00017,29.88741]
[1776463615225,31.7,77495.59,0.0,0.50537,0.00017,29.88776]
[1776463620434,31.7,77496.14,0.0,0.50546,0.00017,29.88788]
[1776463625465,31.69,77496.85,0.0,0.50558,0.00017,29.88803]
[1776463630476,31.69,77497.79,0.0,0.50574,0.00017,29.88823]
[1776463635544,31.68,77497.99,0.0,0.50577,0.00017,29.88827]
[1776463640544,31.68,77497.94,0.0,0.50576,0.00017,29.88826]
[1776463645574,31.68,77494.98,0.0,0.50527,0.00017,29.88763]
[1776463647799,31.68,77491.82,0.0,0.50473,0.00017,29.88691]
[1776463648791,31.67,77485.94,0.0,0.50374,0.00017,29.88543]
[1776463649474,31.67,77485.94,0.0,0.50374,0.00017,29.88543]
[1776463649784,31.67,77487.08,0.0,0.50394,0.00017,29.88573]
[1776463655121,31.67,77488.68,0.0,0.5042,0.00017,29.8831]
[1776463660128,31.67,77494.22,0.0,0.50513,0.00017,29.88443]
[1776463661953,31.67,77501.5,0.0,0.50636,0.00017,29.88591]
[1776463667084,31.66,77504.76,0.0,0.50691,0.00017,29.88649]
[1776463672326,31.66,77506.89,0.0,0.50726,0.00017,29.88683]
[1776463677409,31.66,77506.43,0.0,0.50719,0.00017,29.88676]
[1776463681925,31.66,77498.99,0.0,0.50593,0.00017,29.88543]
[1776463686934,31.66,77499.18,0.0,0.50597,0.00017,29.88547]
[1776463691950,31.66,77500.57,0.0,0.5062,0.00017,29.88574]
[1776463696991,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463697723,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463697810,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463697851,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463698714,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463698731,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463698803,31.65,77500.1,0.0,0.50612,0.00017,29.88565]
[1776463698862,31.65,77501.9,0.0,0.50642,0.00017,29.88599]
[1776463705086,31.65,77505.65,0.0,0.50705,0.00017,29.88664]
[1776463712135,31.64,77505.66,0.0,0.50705,0.00017,29.8836]
[1776463717646,31.64,77506.23,0.0,0.50715,0.00017,29.88369]
[1776463723213,31.64,77510.35,0.0,0.50784,0.00017,29.8843]
[1776463729254,31.64,77508.21,0.0,0.50748,0.00017,29.884]
[1776463734289,31.64,77506.42,0.0,0.50718,0.00017,29.88372]
[1776463739856,31.64,77506.47,0.0,0.50719,0.00017,29.88373]
[1776463745367,31.64,77507.51,0.0,0.50736,0.00017,29.88389]
[1776463752416,31.64,77509.57,0.0,0.50771,0.00017,29.88419]
[1776463757927,31.64,77510.82,0.0,0.50792,0.00017,29.88437]
[1776463763494,31.64,77510.09,0.0,0.5078,0.00017,29.88427]
[1776463768528,31.63,77509.44,0.0,0.50769,0.00017,29.88418]
[1776463775579,31.63,77508.54,0.0,0.50754,0.00017,29.88101]
[1776463780614,31.63,77507.2,0.0,0.50731,0.00017,29.8808]
[1776463786504,31.63,77507.2,0.0,0.50731,0.00017,29.8808]
[1776463786954,31.63,77507.17,0.0,0.5073,0.00017,29.8808]
[1776463792074,31.62,77505.99,0.0,0.50711,0.00017,29.88061]
[1776463797099,31.62,77506.11,0.0,0.50712,0.00017,29.88063]
[1776463797867,31.62,77506.11,0.0,0.50712,0.00017,29.88063]
[1776463797939,31.62,77506.11,0.0,0.50712,0.00017,29.88063]
[1776463797955,31.62,77509.1,0.0,0.50763,0.00017,29.88109]
[1776463798137,31.62,77509.1,0.0,0.50763,0.00017,29.88109]
[1776463799010,31.62,77517.18,0.0,0.50899,0.00017,29.88208]
[1776463800983,31.62,77520.45,0.0,0.50954,0.00017,29.88238]
[1776463806107,31.63,77517.75,0.0,0.50909,0.00017,29.88214]
[1776463811123,31.63,77517.42,0.0,0.50903,0.00017,29.8821]
[1776463812971,31.63,77512.53,0.0,0.50821,0.00017,29.88155]
[1776463813033,31.63,77510.86,0.0,0.50793,0.00017,29.88133]
[1776463818993,31.64,77507.55,0.0,0.50737,0.00017,29.88086]
[1776463824224,31.64,77504.41,0.0,0.50684,0.00017,29.88035]
[1776463829250,31.64,77500.57,0.0,0.5062,0.00017,29.87966]
[1776463834261,31.66,77501.3,0.0,0.50632,0.00017,29.87675]
[1776463839282,31.67,77500.69,0.0,0.50622,0.00017,29.87663]
[1776463844328,31.68,77499.69,0.0,0.50605,0.00017,29.87644]
[1776463849472,31.68,77499.69,0.0,0.50606,0.00017,29.87644]
[1776463854490,31.68,77498.68,0.0,0.50589,0.00017,29.87624]
[1776463859521,31.68,77498.67,0.0,0.50588,0.00017,29.87624]
[1776463863128,31.68,77490.07,0.0,0.50444,0.00017,29.87432]
[1776463864120,31.68,77483.57,0.0,0.50335,0.00017,29.87262]
[1776463864696,31.68,77483.57,0.0,0.50335,0.00017,29.87262]
[1776463865041,31.68,77483.89,0.0,0.5034,0.00017,29.87271]
[1776463865944,31.68,77483.89,0.0,0.5034,0.00017,29.87271]
[1776463866138,31.68,77485.17,0.0,0.50361,0.00017,29.87306]
[1776463868109,31.68,77491.33,0.0,0.50465,0.00017,29.87463]
[1776463873146,31.68,77495.8,0.0,0.5054,0.00017,29.87564]
[1776463878770,31.68,77500.73,0.0,0.50623,0.00017,29.87664]
[1776463881456,31.68,77501.45,0.0,0.50635,0.00017,29.87677]
[1776463881760,31.68,77500.81,0.0,0.50624,0.00017,29.87666]
[1776463886837,31.67,77489.67,0.0,0.50437,0.00017,29.87423]
[1776463888840,31.67,77482.88,0.0,0.50323,0.00017,29.87242]
[1776463893892,31.67,77483.75,0.0,0.50337,0.00017,29.86963]
[1776463895802,31.67,77488.48,0.0,0.50417,0.00017,29.87089]
[1776463896155,31.67,77489.2,0.0,0.50429,0.00017,29.87107]
[1776463898078,31.67,77490.58,0.0,0.50452,0.00017,29.87141]
[1776463898096,31.67,77490.58,0.0,0.50452,0.00017,29.87141]
[1776463898149,31.67,77490.72,0.0,0.50454,0.00017,29.87144]
[1776463903155,31.67,77491.57,0.0,0.50469,0.00017,29.87165]
[1776463908192,31.67,77494.29,0.0,0.50514,0.00017,29.87227]
[1776463913204,31.67,77495.32,0.0,0.50532,0.00017,29.8725]
[1776463918110,31.67,77502.75,0.0,0.50657,0.00017,29.87397]
[1776463920805,31.67,77507.35,0.0,0.50734,0.00017,29.87473]
[1776463921151,31.67,77510.64,0.0,0.50789,0.00017,29.87521]
[1776463922274,31.67,77515.6,0.0,0.50873,0.00017,29.87582]
[1776463923176,31.67,77517.19,0.0,0.509,0.00017,29.87599]
[1776463928225,31.67,77518.64,0.0,0.50924,0.00017,29.87613]
[1776463933741,31.67,77518.83,0.0,0.50927,0.00017,29.87615]
[1776463938789,31.66,77520.42,0.0,0.50954,0.00017,29.87629]
[1776463943889,31.66,77520.42,0.0,0.50954,0.00017,29.87629]
[1776463948902,31.66,77521.5,0.0,0.50972,0.00017,29.87638]
[1776463950756,31.66,77525.34,0.0,0.51036,0.00017,29.87664]
[1776463951175,31.66,77526.5,0.0,0.51056,0.00017,29.87366]
[1776463956253,31.65,77532.14,0.0,0.51151,0.00017,29.87387]
[1776463957693,31.65,77532.23,0.0,0.51152,0.00017,29.87387]
[1776463957709,31.65,77532.23,0.0,0.51152,0.00017,29.87387]
[1776463958159,31.65,77530.4,0.0,0.51121,0.00017,29.87382]
[1776463963185,31.65,77529.75,0.0,0.51111,0.00017,29.8738]
[1776463968228,31.65,77528.22,0.0,0.51085,0.00017,29.87374]
[1776463969141,31.65,77527.92,0.0,0.5108,0.00017,29.87373]
[1776463969170,31.65,77527.92,0.0,0.5108,0.00017,29.87373]
[1776463969176,31.65,77527.92,0.0,0.5108,0.00017,29.87373]
[1776463969208,31.65,77527.92,0.0,0.5108,0.00017,29.87373]
[1776463969237,31.65,77527.92,0.0,0.5108,0.00017,29.87373]
[1776463969157,31.65,77528.04,0.0,0.51082,0.00017,29.87373]
[1776463969269,31.65,77528.04,0.0,0.51082,0.00017,29.87373]
[1776463969949,31.65,77528.04,0.0,0.51082,0.00017,29.87373]
[1776463973283,31.65,77525.34,0.0,0.51036,0.00017,29.8736]
[1776463973977,31.66,77525.34,0.0,0.51036,0.00017,29.8736]
[1776463975244,31.66,77525.34,0.0,0.51036,0.00017,29.8736]
[1776463976178,31.66,77524.67,0.0,0.51025,0.00017,29.87356]
[1776463981179,31.66,77524.33,0.0,0.51019,0.00017,29.87353]
[1776463987070,31.66,77522.89,0.0,0.50995,0.00017,29.87344]
[1776463994488,31.67,77521.23,0.0,0.50967,0.00017,29.87331]
[1776463999601,31.68,77519.28,0.0,0.50935,0.00017,29.87314]
[1776463999670,31.68,77519.28,0.0,0.50935,0.00017,29.87314]
[1776464003304,31.73,77510.34,0.0,0.50785,0.00017,29.87211]
[1776464003721,31.73,77510.34,0.0,0.50785,0.00017,29.87211]
[1776464003730,31.73,77510.34,0.0,0.50785,0.00017,29.87211]
[1776464004191,31.74,77505.74,0.0,0.50708,0.00017,29.87142]
[1776464009241,31.79,77502.73,0.0,0.50658,0.00017,29.8709]
[1776464014264,31.81,77499.87,0.0,0.50611,0.00017,29.86732]
[1776464019299,31.81,77498.21,0.0,0.50583,0.00017,29.86699]
[1776464024335,31.81,77495.86,0.0,0.50544,0.00017,29.8665]
[1776464029357,31.82,77493.04,0.0,0.50497,0.00017,29.86587]
[1776464030193,31.82,77493.04,0.0,0.50497,0.00017,29.86587]
[1776464030234,31.82,77493.04,0.0,0.50497,0.00017,29.86587]
[1776464030294,31.82,77493.04,0.0,0.50497,0.00017,29.86587]
[1776464030225,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464030487,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464030532,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464030767,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464031119,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464031314,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464031160,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464031508,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464031574,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464031583,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464033274,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464033291,31.82,77492.53,0.0,0.50488,0.00017,29.86575]
[1776464034318,31.82,77492.34,0.0,0.50485,0.00017,29.86571]
[1776464039333,31.83,77488.89,0.0,0.50427,0.00017,29.86487]
[1776464044355,31.83,77488.18,0.0,0.50415,0.00017,29.86469]
[1776464049863,31.83,77491.02,0.0,0.50463,0.00017,29.8654]
[1776464054887,31.83,77492.65,0.0,0.5049,0.00017,29.86578]
[1776464059954,31.84,77492.83,0.0,0.50494,0.00017,29.86582]
[1776464064997,31.84,77492.64,0.0,0.5049,0.00017,29.86578]
[1776464070048,31.84,77492.64,0.0,0.5049,0.00017,29.86578]
[1776464075104,31.84,77491.51,0.0,0.50472,0.00017,29.86247]
[1776464080113,31.85,77495.66,0.0,0.50541,0.00017,29.86341]
[1776464085144,31.85,77495.66,0.0,0.50541,0.00017,29.86341]
[1776464085184,31.85,77495.66,0.0,0.50541,0.00017,29.86341]
[1776464085201,31.85,77495.66,0.0,0.50541,0.00017,29.86341]
[1776464085231,31.85,77495.66,0.0,0.50541,0.00017,29.86341]
[1776464085237,31.85,77495.66,0.0,0.50541,0.00017,29.8634]
[1776464085558,31.85,77495.66,0.0,0.50541,0.00017,29.8634]
[1776464087859,31.85,77495.66,0.0,0.50541,0.00017,29.8634]
[1776464087925,31.85,77495.66,0.0,0.50541,0.00017,29.8634]
[1776464088034,31.85,77495.66,0.0,0.50541,0.00017,29.8634]
[1776464088132,31.85,77502.41,0.0,0.50654,0.00017,29.86474]
[1776464089239,31.85,77502.41,0.0,0.50654,0.00017,29.86474]
[1776464089325,31.85,77502.41,0.0,0.50654,0.00017,29.86474]
[1776464092104,31.86,77489.33,0.0,0.50435,0.00017,29.86193]
[1776464094147,31.85,77422.6,0.0,0.49318,0.00017,29.83364]
[1776464095362,31.85,77422.6,0.0,0.49318,0.00017,29.83364]
[1776464095366,31.85,77422.6,0.0,0.49318,0.00017,29.83364]
[1776464095341,31.86,77412.79,0.0,0.49154,0.00017,29.82751]
[1776464096210,31.86,77412.79,0.0,0.49154,0.00017,29.82751]
[1776464096294,31.86,77414.4,0.0,0.49181,0.00017,29.82855]
[1776464097030,31.86,77414.4,0.0,0.49181,0.00017,29.82855]
[1776464097110,31.86,77414.4,0.0,0.49181,0.00017,29.82855]
[1776464097119,31.86,77420.67,0.0,0.49286,0.00017,29.83248]
[1776464099527,31.86,77420.3,0.0,0.4928,0.00017,29.83225]
[1776464099537,31.86,77420.3,0.0,0.4928,0.00017,29.83225]
[1776464099551,31.86,77420.3,0.0,0.4928,0.00017,29.83225]
[1776464100326,31.86,77421.11,0.0,0.49294,0.00017,29.83275]
[1776464101197,31.86,77421.11,0.0,0.49294,0.00017,29.83275]
[1776464101204,31.86,77420.98,0.0,0.49292,0.00017,29.83267]
[1776464103481,31.86,77424.7,0.0,0.49354,0.00017,29.83489]
[1776464103573,31.86,77424.7,0.0,0.49354,0.00017,29.83489]
[1776464103893,31.86,77424.7,0.0,0.49354,0.00017,29.83489]
[1776464108928,31.85,77427.76,0.0,0.49405,0.00017,29.83666]
[1776464113962,31.85,77427.93,0.0,0.49408,0.00017,29.83676]
[1776464115417,31.85,77435.81,0.0,0.49539,0.00017,29.8411]
[1776464118382,31.85,77441.94,0.0,0.49642,0.00017,29.84425]
[1776464121097,31.85,77443.58,0.0,0.4967,0.00017,29.84506]
[1776464121108,31.85,77443.58,0.0,0.4967,0.00017,29.84506]
[1776464121404,31.85,77444.51,0.0,0.49685,0.00017,29.84551]
[1776464126854,31.86,77449.66,0.0,0.49771,0.00017,29.84793]
[1776464131339,31.86,77456.75,0.0,0.4989,0.00017,29.848]
[1776464131999,31.86,77456.75,0.0,0.4989,0.00017,29.848]
[1776464132436,31.86,77461.61,0.0,0.49971,0.00017,29.84998]
[1776464137562,31.86,77466.47,0.0,0.50053,0.00017,29.85183]
[1776464142562,31.85,77469.77,0.0,0.50108,0.00017,29.85302]
[1776464143457,31.85,77461.41,0.0,0.49968,0.00017,29.8499]
[1776464144270,31.85,77461.41,0.0,0.49968,0.00017,29.8499]
[1776464144422,31.85,77447.69,0.0,0.49738,0.00017,29.84398]
[1776464145388,31.85,77433.25,0.0,0.49497,0.00017,29.83668]
[1776464146295,31.85,77433.25,0.0,0.49497,0.00017,29.83668]
[1776464146421,31.85,77420.23,0.0,0.49279,0.00017,29.82916]
[1776464148365,31.85,77417.97,0.0,0.49241,0.00017,29.82777]
[1776464148376,31.85,77417.97,0.0,0.49241,0.00017,29.82777]
[1776464148370,31.85,77414.38,0.0,0.49181,0.00017,29.82549]
[1776464149222,31.85,77414.38,0.0,0.49181,0.00017,29.82549]
[1776464149921,31.85,77414.38,0.0,0.49181,0.00017,29.82549]
[1776464150279,31.85,77414.38,0.0,0.49181,0.00017,29.82549]
[1776464150315,31.85,77414.38,0.0,0.49181,0.00017,29.82549]
[1776464150377,31.85,77391.3,0.0,0.48794,0.00017,29.80927]
[1776464150576,31.85,77391.3,0.0,0.48794,0.00017,29.80927]
[1776464150601,31.85,77391.3,0.0,0.48794,0.00017,29.80927]
[1776464150623,31.85,77391.3,0.0,0.48794,0.00017,29.80927]
[1776464151248,31.85,77391.3,0.0,0.48794,0.00017,29.80927]
[1776464152242,31.85,77381.78,0.0,0.48635,0.00017,29.80176]
[1776464152539,31.85,77381.78,0.0,0.48635,0.00017,29.80176]
[1776464153382,31.85,77379.96,0.0,0.48604,0.00017,29.80027]
[1776464154519,31.85,77382.5,0.0,0.48647,0.00017,29.80234]
[1776464155453,31.85,77382.09,0.0,0.4864,0.00017,29.80201]
[1776464160464,31.85,77376.15,0.0,0.4854,0.00017,29.79709]
[1776464160615,31.85,77373.31,0.0,0.48492,0.00017,29.79467]
[1776464161288,31.85,77373.31,0.0,0.48492,0.00017,29.79467]
[1776464161388,31.85,77374.57,0.0,0.48513,0.00017,29.79574]
[1776464162284,31.85,77374.57,0.0,0.48513,0.00017,29.79574]
[1776464162312,31.85,77374.57,0.0,0.48513,0.00017,29.79574]
[1776464165333,31.84,77381.59,0.0,0.48631,0.00017,29.80159]
[1776464170368,31.84,77383.46,0.0,0.48662,0.00017,29.80309]
[1776464176410,31.83,77380.71,0.0,0.48615,0.00017,29.80084]
[1776464181257,31.83,77379.71,0.0,0.48598,0.00017,29.8]
[1776464181285,31.83,77379.71,0.0,0.48598,0.00017,29.8]
[1776464181472,31.82,77379.48,0.0,0.48594,0.00017,29.79981]
[1776464183482,31.82,77391.01,0.0,0.48787,0.00017,29.80899]
[1776464185472,31.82,77396.74,0.0,0.48883,0.00017,29.8133]
[1776464190509,31.82,77399.65,0.0,0.48932,0.00017,29.81542]
[1776464191573,31.82,77402.75,0.0,0.48984,0.00017,29.81458]
[1776464191584,31.82,77402.75,0.0,0.48984,0.00017,29.81458]
[1776464192522,31.83,77404.56,0.0,0.49014,0.00017,29.81585]
[1776464193149,31.83,77404.56,0.0,0.49014,0.00017,29.81585]
[1776464193161,31.83,77404.56,0.0,0.49014,0.00017,29.81585]
[1776464193248,31.83,77404.56,0.0,0.49014,0.00017,29.81585]
[1776464193533,31.83,77404.94,0.0,0.4902,0.00017,29.81611]
[1776464195243,31.83,77405.31,0.0,0.49027,0.00017,29.81637]
[1776464195542,31.83,77404.78,0.0,0.49018,0.00017,29.816]
[1776464201064,31.83,77395.73,0.0,0.48866,0.00017,29.80951]
[1776464206534,31.82,77395.47,0.0,0.48862,0.00017,29.80931]
[1776464207369,31.82,77395.63,0.0,0.48864,0.00017,29.80943]
[1776464207470,31.82,77395.93,0.0,0.48869,0.00017,29.80965]
[1776464212674,31.82,77396.71,0.0,0.48882,0.00017,29.81023]
[1776464217763,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464217802,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464217850,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464218135,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464218179,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464218381,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464218490,31.82,77399.31,0.0,0.48926,0.00017,29.81213]
[1776464218470,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464218639,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464218771,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464219153,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464219224,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464219233,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464219287,31.82,77399.49,0.0,0.48929,0.00017,29.81226]
[1776464219532,31.82,77404.75,0.0,0.49017,0.00017,29.81598]
[1776464219597,31.82,77404.75,0.0,0.49017,0.00017,29.81598]
[1776464220498,31.82,77409.75,0.0,0.49101,0.00017,29.81938]
[1776464221618,31.82,77414.84,0.0,0.49186,0.00017,29.82271]
[1776464221624,31.82,77414.84,0.0,0.49186,0.00017,29.82271]
[1776464221649,31.82,77414.84,0.0,0.49186,0.00017,29.82271]
[1776464222361,31.82,77414.84,0.0,0.49186,0.00017,29.82271]
[1776464222403,31.82,77414.84,0.0,0.49186,0.00017,29.82271]
[1776464222560,31.82,77414.84,0.0,0.49186,0.00017,29.82271]
[1776464222409,31.82,77422.02,0.0,0.49306,0.00017,29.82718]
[1776464222643,31.82,77422.02,0.0,0.49306,0.00017,29.82718]
[1776464222809,31.82,77422.02,0.0,0.49306,0.00017,29.82718]
[1776464222850,31.82,77422.02,0.0,0.49306,0.00017,29.82718]
[1776464227775,31.82,77429.37,0.0,0.49429,0.00017,29.83147]
[1776464228052,31.82,77428.6,0.0,0.49416,0.00017,29.83103]
[1776464233623,31.81,77430.21,0.0,0.49443,0.00017,29.83194]
[1776464233914,31.81,77415.55,0.0,0.49197,0.00017,29.82316]
[1776464235470,31.81,77412.23,0.0,0.49142,0.00017,29.82101]
[1776464241357,31.81,77398.5,0.0,0.48911,0.00017,29.81152]
[1776464242755,31.81,77398.5,0.0,0.48911,0.00017,29.81152]
[1776464243572,31.81,77399.06,0.0,0.48921,0.00017,29.81193]
[1776464244001,31.81,77399.06,0.0,0.48921,0.00017,29.81193]
[1776464244579,31.81,77399.46,0.0,0.48927,0.00017,29.81222]
[1776464249617,31.81,77395.04,0.0,0.48853,0.00017,29.80897]
[1776464250140,31.81,77395.04,0.0,0.48853,0.00017,29.80897]
[1776464250566,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464250746,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464250920,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464251160,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464251201,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464251398,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464251504,31.81,77390.66,0.0,0.4878,0.00017,29.80565]
[1776464251603,31.81,77359.74,0.0,0.48261,0.00017,29.77633]
[1776464251829,31.81,77359.74,0.0,0.48261,0.00017,29.77633]
[1776464251962,31.81,77359.74,0.0,0.48261,0.00017,29.77633]
[1776464252104,31.81,77359.74,0.0,0.48261,0.00017,29.77633]
[1776464252365,31.81,77359.74,0.0,0.48261,0.00017,29.77633]
[1776464252512,31.81,77344.15,0.0,0.47999,0.00017,29.76117]
[1776464253589,31.81,77343.87,0.0,0.47995,0.00017,29.76088]
[1776464254333,31.81,77330.92,0.0,0.47778,0.00017,29.7473]
[1776464254978,31.81,77330.92,0.0,0.47777,0.00017,29.7473]
[1776464255985,31.81,77338.34,0.0,0.47902,0.00017,29.75519]
[1776464258509,31.81,77331.99,0.0,0.47796,0.00017,29.74846]
[1776464260553,31.81,77322.31,0.0,0.47633,0.00017,29.73779]
[1776464261196,31.81,77322.31,0.0,0.47633,0.00017,29.73779]
[1776464261210,31.81,77322.31,0.0,0.47633,0.00017,29.73779]
[1776464261215,31.81,77322.31,0.0,0.47633,0.00017,29.73779]
[1776464261437,31.81,77320.19,0.0,0.47598,0.00017,29.73539]
[1776464266062,31.81,77329.17,0.0,0.47748,0.00017,29.7454]
[1776464270090,31.81,77332.81,0.0,0.47809,0.00017,29.74935]
[1776464273390,31.81,77350.51,0.0,0.48106,0.00017,29.76751]
[1776464275532,31.81,77355.35,0.0,0.48187,0.00017,29.77219]
[1776464276439,31.81,77362.53,0.0,0.48308,0.00017,29.7789]
[1776464277462,31.81,77362.53,0.0,0.48308,0.00017,29.7789]
[1776464277477,31.81,77362.53,0.0,0.48308,0.00017,29.7789]
[1776464277634,31.81,77370.69,0.0,0.48444,0.00017,29.78621]
[1776464278249,31.81,77370.69,0.0,0.48444,0.00017,29.78621]
[1776464278637,31.81,77371.35,0.0,0.48456,0.00017,29.78678]
[1776464279674,31.81,77376.26,0.0,0.48538,0.00017,29.79099]
[1776464279685,31.81,77376.26,0.0,0.48538,0.00017,29.79099]
[1776464280566,31.81,77380.84,0.0,0.48615,0.00017,29.7948]
[1776464281608,31.81,77375.71,0.0,0.48528,0.00017,29.79052]
[1776464284392,31.8,77368.83,0.0,0.48413,0.00017,29.78456]
[1776464285988,31.8,77368.81,0.0,0.48413,0.00017,29.78454]
[1776464286640,31.8,77363.7,0.0,0.48327,0.00017,29.77996]
[1776464288643,31.8,77357.47,0.0,0.48222,0.00017,29.77418]
[1776464290826,31.8,77357.02,0.0,0.48215,0.00017,29.77375]
[1776464291408,31.8,77356.68,0.0,0.48209,0.00017,29.77343]
[1776464292880,31.8,77356.68,0.0,0.48209,0.00017,29.77343]
[1776464293648,31.8,77356.45,0.0,0.48205,0.00017,29.77321]
[1776464294936,31.8,77354.26,0.0,0.48168,0.00017,29.77111]
[1776464294976,31.8,77354.26,0.0,0.48168,0.00017,29.77111]
[1776464295264,31.8,77354.26,0.0,0.48168,0.00017,29.77111]
[1776464298997,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299053,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299159,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299183,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299359,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299414,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299584,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299622,31.8,77355.78,0.0,0.48193,0.00017,29.77255]
[1776464299515,31.8,77358.8,0.0,0.48244,0.00017,29.77541]
[1776464299809,31.8,77358.8,0.0,0.48244,0.00017,29.77541]
[1776464300299,31.8,77358.8,0.0,0.48244,0.00017,29.77541]
[1776464300968,31.8,77358.8,0.0,0.48244,0.00017,29.77541]
[1776464301307,31.8,77359.68,0.0,0.48259,0.00017,29.77623]
[1776464306341,31.79,77366.61,0.0,0.48375,0.00017,29.78256]
[1776464311378,31.79,77367.18,0.0,0.48383,0.00017,29.78001]
[1776464311885,31.79,77367.18,0.0,0.48383,0.00017,29.78001]
[1776464312383,31.79,77366.86,0.0,0.48378,0.00017,29.77972]
[1776464313166,31.79,77366.86,0.0,0.48378,0.00017,29.77972]
[1776464313561,31.79,77366.51,0.0,0.48372,0.00017,29.7794]
[1776464318565,31.78,77365.17,0.0,0.48349,0.00017,29.77819]
[1776464323570,31.78,77364.04,0.0,0.4833,0.00017,29.77715]
[1776464328659,31.78,77363.18,0.0,0.48315,0.00017,29.77636]
[1776464333692,31.78,77363.47,0.0,0.4832,0.00017,29.77662]
[1776464338855,31.77,77363.62,0.0,0.48322,0.00017,29.77675]
[1776464343679,31.77,77363.27,0.0,0.48316,0.00017,29.77643]
[1776464343616,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464343757,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464343888,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464343948,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464343981,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464344429,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464344488,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464344518,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464344548,31.77,77356.92,0.0,0.4821,0.00017,29.77051]
[1776464344619,31.77,77353.04,0.0,0.48144,0.00017,29.76679]
[1776464345725,31.77,77353.04,0.0,0.48144,0.00017,29.76679]
[1776464345732,31.77,77353.04,0.0,0.48144,0.00017,29.76679]
[1776464346623,31.77,77351.14,0.0,0.48113,0.00017,29.76494]
[1776464348497,31.77,77350.0,0.0,0.48093,0.00017,29.76382]
[1776464348638,31.77,77349.35,0.0,0.48082,0.00017,29.76318]
[1776464348841,31.77,77349.35,0.0,0.48082,0.00017,29.76318]
[1776464349835,31.77,77348.61,0.0,0.4807,0.00017,29.76245]
[1776464350653,31.77,77348.61,0.0,0.4807,0.00017,29.76245]
[1776464352183,31.77,77347.24,0.0,0.48047,0.00017,29.76108]
[1776464352665,31.77,77349.4,0.0,0.48083,0.00017,29.76323]
[1776464353864,31.77,77352.39,0.0,0.48133,0.00017,29.76616]
[1776464354679,31.77,77353.43,0.0,0.48151,0.00017,29.76717]
[1776464359583,31.77,77347.46,0.0,0.48051,0.00017,29.7613]
[1776464359592,31.77,77347.46,0.0,0.48051,0.00017,29.7613]
[1776464359595,31.77,77347.46,0.0,0.48051,0.00017,29.7613]
[1776464359715,31.77,77345.16,0.0,0.48012,0.00017,29.75899]
[1776464361687,31.77,77343.58,0.0,0.47985,0.00017,29.75739]
[1776464361728,31.77,77342.82,0.0,0.47973,0.00017,29.75661]
[1776464362413,31.77,77342.82,0.0,0.47973,0.00017,29.75661]
[1776464362738,31.77,77342.33,0.0,0.47964,0.00017,29.75611]
[1776464363742,31.77,77333.14,0.0,0.4781,0.00017,29.74647]
[1776464365486,31.77,77334.46,0.0,0.47832,0.00017,29.74789]
[1776464365756,31.77,77332.36,0.0,0.47797,0.00017,29.74564]
[1776464370772,31.77,77328.57,0.0,0.47734,0.00017,29.74153]
[1776464375694,31.78,77336.71,0.0,0.4787,0.00017,29.74725]
[1776464376729,31.78,77345.09,0.0,0.48011,0.00017,29.75589]
[1776464378368,31.77,77346.59,0.0,0.48036,0.00017,29.7574]
[1776464378373,31.77,77346.59,0.0,0.48036,0.00017,29.7574]
[1776464378655,31.77,77349.43,0.0,0.48084,0.00017,29.76022]
[1776464380594,31.77,77349.43,0.0,0.48084,0.00017,29.76022]
[1776464380603,31.77,77349.43,0.0,0.48084,0.00017,29.76022]
[1776464380728,31.77,77349.43,0.0,0.48084,0.00017,29.76021]
[1776464382458,31.77,77349.43,0.0,0.48083,0.00017,29.76021]
[1776464382497,31.77,77349.43,0.0,0.48083,0.00017,29.76021]
[1776464382531,31.77,77349.43,0.0,0.48083,0.00017,29.76021]
[1776464382579,31.77,77364.74,0.0,0.4834,0.00017,29.77471]
[1776464384530,31.77,77364.74,0.0,0.4834,0.00017,29.77471]
[1776464384538,31.77,77364.74,0.0,0.4834,0.00017,29.77471]
[1776464384595,31.77,77369.33,0.0,0.48418,0.00017,29.77882]
[1776464385278,31.77,77369.33,0.0,0.48418,0.00017,29.77882]
[1776464385733,31.77,77369.33,0.0,0.48418,0.00017,29.77881]
[1776464388527,31.77,77368.2,0.0,0.48398,0.00017,29.77781]
[1776464388733,31.77,77367.83,0.0,0.48392,0.00017,29.77748]
[1776464390571,31.77,77367.83,0.0,0.48392,0.00017,29.77748]
[1776464390683,31.77,77367.11,0.0,0.4838,0.00017,29.77684]
[1776464395743,31.77,77364.87,0.0,0.48342,0.00017,29.77482]
[1776464400774,31.77,77365.03,0.0,0.48345,0.00017,29.77496]
[1776464405865,31.76,77361.18,0.0,0.4828,0.00017,29.77143]
[1776464410957,31.76,77360.76,0.0,0.48273,0.00017,29.77104]
[1776464415993,31.76,77356.81,0.0,0.48207,0.00017,29.76734]
[1776464417758,31.76,77348.36,0.0,0.48065,0.00017,29.75913]
[1776464422774,31.77,77346.67,0.0,0.48037,0.00017,29.75745]
[1776464427266,31.77,77343.98,0.0,0.47992,0.00017,29.75474]
[1776464427767,31.77,77341.65,0.0,0.47952,0.00017,29.75235]
[1776464429781,31.77,77335.17,0.0,0.47844,0.00017,29.74558]
[1776464433551,31.77,77348.37,0.0,0.48065,0.00017,29.75611]
[1776464434625,31.77,77348.37,0.0,0.48065,0.00017,29.75611]
[1776464434636,31.77,77348.37,0.0,0.48065,0.00017,29.75611]
[1776464434738,31.77,77351.31,0.0,0.48115,0.00017,29.759]
[1776464434850,31.77,77351.31,0.0,0.48115,0.00017,29.759]
[1776464435744,31.77,77353.68,0.0,0.48154,0.00017,29.76131]
[1776464440770,31.77,77357.38,0.0,0.48217,0.00017,29.76484]
[1776464440828,31.77,77366.37,0.0,0.48368,0.00017,29.77313]
[1776464443835,31.77,77372.42,0.0,0.48469,0.00017,29.77847]
[1776464445119,31.77,77372.2,0.0,0.48465,0.00017,29.77828]
[1776464445126,31.77,77372.2,0.0,0.48465,0.00017,29.77828]
[1776464445822,31.77,77372.2,0.0,0.48465,0.00017,29.77828]
[1776464450195,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450222,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450247,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450255,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450467,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450502,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450692,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450738,31.76,77372.27,0.0,0.48466,0.00017,29.77833]
[1776464450790,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464450890,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464450943,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464451144,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464451760,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464451771,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464451362,31.76,77379.61,0.0,0.4859,0.00017,29.78455]
[1776464452366,31.76,77383.49,0.0,0.48655,0.00017,29.78773]
[1776464454609,31.76,77382.13,0.0,0.48632,0.00017,29.78663]
[1776464454666,31.76,77382.13,0.0,0.48632,0.00017,29.78663]
[1776464454697,31.76,77381.65,0.0,0.48624,0.00017,29.78623]
[1776464455774,31.76,77381.65,0.0,0.48624,0.00017,29.78623]
[1776464455783,31.76,77381.65,0.0,0.48624,0.00017,29.78623]
[1776464455790,31.76,77381.6,0.0,0.48623,0.00017,29.78619]
[1776464461069,31.76,77382.46,0.0,0.48637,0.00017,29.7869]
[1776464466081,31.76,77383.03,0.0,0.48647,0.00017,29.78736]
[1776464471142,31.76,77382.75,0.0,0.48642,0.00017,29.78713]
[1776464476170,31.76,77383.28,0.0,0.48651,0.00017,29.78756]
[1776464481193,31.76,77379.68,0.0,0.4859,0.00017,29.7846]
[1776464484859,31.76,77386.33,0.0,0.48702,0.00017,29.78999]
[1776464486129,31.76,77391.34,0.0,0.48786,0.00017,29.7939]
[1776464486739,31.76,77391.34,0.0,0.48786,0.00017,29.7939]
[1776464486806,31.76,77394.28,0.0,0.48836,0.00017,29.79613]
[1776464490450,31.76,77398.85,0.0,0.48912,0.00017,29.79952]
[1776464490803,31.76,77399.08,0.0,0.48916,0.00017,29.79968]
[1776464494870,31.76,77393.13,0.0,0.48816,0.00017,29.79222]
[1776464499881,31.76,77393.36,0.0,0.4882,0.00017,29.7924]
[1776464504900,31.76,77395.42,0.0,0.48855,0.00017,29.79394]
[1776464506642,31.76,77395.62,0.0,0.48858,0.00017,29.79409]
[1776464506799,31.76,77394.47,0.0,0.48839,0.00017,29.79323]
[1776464507820,31.76,77394.47,0.0,0.48839,0.00017,29.79323]
[1776464508281,31.76,77392.56,0.0,0.48806,0.00017,29.79179]
[1776464508291,31.76,77392.56,0.0,0.48806,0.00017,29.79179]
[1776464508308,31.76,77392.56,0.0,0.48806,0.00017,29.79179]
[1776464508831,31.76,77380.06,0.0,0.48596,0.00017,29.78186]
[1776464509871,31.76,77373.4,0.0,0.48484,0.00017,29.77624]
[1776464512066,31.76,77373.27,0.0,0.48482,0.00017,29.77613]
[1776464512077,31.76,77373.27,0.0,0.48482,0.00017,29.77613]
[1776464512080,31.76,77373.27,0.0,0.48482,0.00017,29.77613]
[1776464512846,31.76,77373.6,0.0,0.48488,0.00017,29.77641]
[1776464517852,31.76,77372.2,0.0,0.48464,0.00017,29.7752]
[1776464522908,31.76,77372.54,0.0,0.4847,0.00017,29.7755]
[1776464525917,31.76,77372.75,0.0,0.48474,0.00017,29.77568]
[1776464526884,31.76,77372.75,0.0,0.48474,0.00017,29.77568]
[1776464527894,31.76,77383.9,0.0,0.48661,0.00017,29.785]
[1776464529033,31.76,77383.27,0.0,0.4865,0.00017,29.78449]
[1776464529909,31.76,77381.03,0.0,0.48613,0.00017,29.78267]
[1776464534931,31.76,77380.2,0.0,0.48599,0.00017,29.78198]
[1776464534941,31.76,77391.08,0.0,0.48782,0.00017,29.79066]
[1776464535250,31.76,77391.08,0.0,0.48782,0.00017,29.79066]
[1776464535903,31.76,77397.26,0.0,0.48885,0.00017,29.7953]
[1776464537206,31.76,77397.58,0.0,0.48891,0.00017,29.79554]
[1776464537260,31.76,77396.83,0.0,0.48878,0.00017,29.79499]
[1776464543501,31.76,77397.56,0.0,0.4889,0.00017,29.79552]
[1776464549038,31.76,77399.26,0.0,0.48919,0.00017,29.79676]
[1776464554074,31.76,77400.27,0.0,0.48936,0.00017,29.79445]
[1776464558442,31.76,77409.87,0.0,0.49097,0.00017,29.80112]
[1776464561123,31.76,77418.0,0.0,0.49234,0.00017,29.80638]
[1776464566157,31.75,77414.54,0.0,0.49175,0.00017,29.80418]
[1776464571192,31.75,77415.56,0.0,0.49193,0.00017,29.80484]
[1776464576230,31.75,77413.98,0.0,0.49166,0.00017,29.80382]
[1776464581263,31.76,77413.29,0.0,0.49154,0.00017,29.80337]
[1776464586298,31.76,77412.41,0.0,0.4914,0.00017,29.8028]
[1776464591344,31.76,77416.46,0.0,0.49208,0.00017,29.80541]
[1776464596368,31.76,77421.27,0.0,0.49289,0.00017,29.80841]
[1776464601409,31.76,77425.87,0.0,0.49366,0.00017,29.81115]
[1776464606444,31.76,77427.94,0.0,0.49401,0.00017,29.81235]
[1776464612482,31.77,77429.82,0.0,0.49433,0.00017,29.81037]
[1776464617516,31.77,77432.76,0.0,0.49482,0.00017,29.81201]
[1776464624566,31.77,77433.84,0.0,0.49501,0.00017,29.8126]
[1776464629601,31.77,77436.63,0.0,0.49547,0.00017,29.81409]
[1776464634636,31.77,77438.2,0.0,0.49574,0.00017,29.81491]
[1776464640009,31.77,77439.16,0.0,0.4959,0.00017,29.81541]
[1776464646720,31.78,77441.3,0.0,0.49626,0.00017,29.8165]
[1776464651755,31.78,77442.0,0.0,0.49638,0.00017,29.81685]
[1776464656791,31.78,77442.49,0.0,0.49646,0.00017,29.81709]
[1776464662363,31.78,77443.01,0.0,0.49655,0.00017,29.81735]
[1776464663369,31.78,77443.15,0.0,0.49657,0.00017,29.81742]
[1776464664005,31.78,77443.3,0.0,0.4966,0.00017,29.81749]
[1776464665402,31.78,77443.3,0.0,0.4966,0.00017,29.8175]
[1776464665441,31.78,77443.3,0.0,0.4966,0.00017,29.8175]
[1776464665457,31.78,77443.3,0.0,0.4966,0.00017,29.8175]
[1776464665661,31.78,77443.3,0.0,0.4966,0.00017,29.8175]
[1776464665699,31.78,77443.3,0.0,0.4966,0.00017,29.8175]
[1776464665854,31.78,77443.3,0.0,0.4966,0.00017,29.8175]
[1776464667401,31.78,77439.04,0.0,0.49588,0.00017,29.81535]
[1776464667456,31.78,77439.04,0.0,0.49588,0.00017,29.81535]
[1776464667479,31.78,77439.04,0.0,0.49588,0.00017,29.81535]
[1776464667868,31.78,77437.88,0.0,0.49569,0.00017,29.81475]
[1776464668692,31.78,77437.88,0.0,0.49569,0.00017,29.81475]
[1776464668722,31.78,77437.88,0.0,0.49569,0.00017,29.81475]
[1776464668875,31.78,77436.58,0.0,0.49547,0.00017,29.81407]
[1776464669456,31.78,77436.58,0.0,0.49547,0.00017,29.81407]
[1776464669882,31.78,77435.31,0.0,0.49526,0.00017,29.8134]
[1776464672780,31.78,77433.67,0.0,0.49498,0.00017,29.80947]
[1776464672907,31.78,77431.41,0.0,0.4946,0.00017,29.80823]
[1776464673501,31.78,77431.41,0.0,0.4946,0.00017,29.80823]
[1776464673911,31.78,77430.34,0.0,0.49442,0.00017,29.80763]
[1776464679901,31.78,77425.76,0.0,0.49365,0.00017,29.80501]
[1776464680066,31.78,77416.8,0.0,0.49215,0.00017,29.79956]
[1776464680937,31.78,77416.8,0.0,0.49215,0.00017,29.79956]
[1776464680960,31.78,77416.8,0.0,0.49215,0.00017,29.79955]
[1776464681968,31.78,77406.31,0.0,0.49038,0.00017,29.79263]
[1776464684178,31.78,77401.47,0.0,0.48957,0.00017,29.78925]
[1776464684223,31.78,77401.47,0.0,0.48957,0.00017,29.78925]
[1776464684499,31.78,77401.47,0.0,0.48957,0.00017,29.78925]
[1776464684588,31.78,77401.47,0.0,0.48957,0.00017,29.78925]
[1776464685093,31.78,77397.39,0.0,0.48889,0.00017,29.78629]
[1776464685995,31.78,77390.63,0.0,0.48775,0.00017,29.78121]
[1776464689840,31.78,77388.2,0.0,0.48734,0.00017,29.77932]
[1776464689854,31.78,77388.2,0.0,0.48734,0.00017,29.77932]
[1776464690039,31.78,77388.2,0.0,0.48734,0.00017,29.77931]
[1776464695070,31.77,77386.86,0.0,0.48711,0.00017,29.77825]
[1776464700100,31.77,77382.57,0.0,0.48639,0.00017,29.77481]
[1776464705119,31.76,77387.23,0.0,0.48717,0.00017,29.77853]
[1776464708198,31.76,77381.07,0.0,0.48613,0.00017,29.77356]
[1776464713276,31.76,77375.66,0.0,0.48521,0.00017,29.76903]
[1776464717720,31.75,77369.52,0.0,0.48418,0.00017,29.7637]
[1776464722751,31.75,77369.5,0.0,0.48417,0.00017,29.76368]
[1776464727766,31.74,77371.59,0.0,0.48452,0.00017,29.7655]
[1776464732766,31.74,77369.84,0.0,0.48422,0.00017,29.7609]
[1776464737773,31.73,77366.46,0.0,0.48365,0.00017,29.75788]
[1776464742832,31.73,77366.32,0.0,0.48362,0.00017,29.75774]
[1776464747861,31.73,77365.36,0.0,0.48345,0.00017,29.75686]
[1776464752873,31.72,77365.37,0.0,0.48345,0.00017,29.75686]
[1776464758181,31.72,77365.35,0.0,0.48344,0.00017,29.75682]
[1776464763226,31.71,77365.5,0.0,0.48346,0.00017,29.75695]
[1776464767185,31.71,77373.97,0.0,0.48489,0.00017,29.76443]
[1776464772227,31.71,77377.06,0.0,0.48541,0.00017,29.76707]
[1776464777265,31.71,77379.05,0.0,0.48574,0.00017,29.76874]
[1776464782325,31.71,77380.75,0.0,0.48603,0.00017,29.77014]
[1776464785033,31.71,77381.66,0.0,0.48618,0.00017,29.77089]
[1776464785171,31.71,77392.11,0.0,0.48794,0.00017,29.77917]
[1776464786263,31.71,77397.03,0.0,0.48877,0.00017,29.78287]
[1776464789461,31.71,77397.87,0.0,0.48891,0.00017,29.78349]
[1776464790202,31.71,77397.04,0.0,0.48877,0.00017,29.78288]
[1776464795285,31.72,77396.36,0.0,0.48866,0.00017,29.77934]
[1776464800301,31.72,77394.92,0.0,0.48842,0.00017,29.77827]
[1776464805648,31.72,77394.63,0.0,0.48837,0.00017,29.77805]
[1776464807301,31.72,77406.49,0.0,0.49037,0.00017,29.78659]
[1776464808079,31.72,77406.49,0.0,0.49037,0.00017,29.78659]
[1776464808089,31.72,77406.49,0.0,0.49037,0.00017,29.78659]
[1776464808241,31.72,77407.05,0.0,0.49046,0.00017,29.78697]
[1776464809777,31.72,77407.87,0.0,0.4906,0.00017,29.78753]
[1776464809803,31.72,77407.87,0.0,0.4906,0.00017,29.78753]
[1776464810168,31.72,77407.87,0.0,0.4906,0.00017,29.78753]
[1776464811797,31.72,77407.87,0.0,0.4906,0.00017,29.78753]
[1776464811813,31.72,77407.87,0.0,0.4906,0.00017,29.78753]
[1776464817271,31.71,77409.22,0.0,0.49082,0.00017,29.78844]
[1776464821740,31.7,77413.81,0.0,0.49159,0.00017,29.79147]
[1776464821958,31.7,77414.08,0.0,0.49164,0.00017,29.79164]
[1776464823970,31.71,77399.41,0.0,0.48917,0.00017,29.78156]
[1776464829005,31.71,77395.87,0.0,0.48857,0.00017,29.77896]
[1776464834039,31.71,77397.39,0.0,0.48883,0.00017,29.78009]
[1776464839611,31.71,77395.93,0.0,0.48858,0.00017,29.77901]
[1776464844668,31.71,77396.06,0.0,0.48861,0.00017,29.77911]
[1776464849733,31.71,77401.83,0.0,0.48958,0.00017,29.78331]
[1776464851316,31.71,77411.78,0.0,0.49125,0.00017,29.7871]
[1776464857201,31.71,77414.4,0.0,0.49169,0.00017,29.78881]
[1776464862237,31.7,77415.2,0.0,0.49182,0.00017,29.78932]
[1776464867271,31.7,77416.84,0.0,0.49209,0.00017,29.79036]
[1776464872305,31.7,77418.75,0.0,0.49242,0.00017,29.79156]
[1776464877341,31.69,77426.68,0.0,0.49375,0.00017,29.79634]
[1776464882379,31.69,77430.53,0.0,0.4944,0.00017,29.79854]
[1776464887772,31.69,77432.87,0.0,0.49479,0.00017,29.79984]
[1776464887782,31.69,77432.87,0.0,0.49479,0.00017,29.79984]
[1776464887884,31.69,77434.62,0.0,0.49508,0.00017,29.80079]
[1776464894466,31.68,77433.75,0.0,0.49493,0.00017,29.80032]
[1776464899501,31.68,77432.92,0.0,0.49479,0.00017,29.79986]
[1776464904537,31.67,77434.02,0.0,0.49497,0.00017,29.80046]
[1776464909574,31.67,77434.96,0.0,0.49513,0.00017,29.80097]
[1776464914801,31.66,77437.46,0.0,0.49555,0.00017,29.79925]
[1776464920648,31.66,77438.32,0.0,0.49569,0.00017,29.79969]
[1776464926183,31.65,77438.66,0.0,0.49575,0.00017,29.79987]
[1776464931726,31.65,77436.28,0.0,0.49534,0.00017,29.79862]
[1776464936761,31.65,77434.89,0.0,0.49511,0.00017,29.79787]
[1776464941796,31.64,77443.48,0.0,0.49655,0.00017,29.80231]
[1776464946838,31.64,77443.08,0.0,0.49649,0.00017,29.80211]
[1776464951869,31.64,77440.19,0.0,0.496,0.00017,29.80065]
[1776464956904,31.63,77441.74,0.0,0.49626,0.00017,29.80144]
[1776464960297,31.63,77440.8,0.0,0.4961,0.00017,29.80096]
[1776464960416,31.63,77437.76,0.0,0.49558,0.00017,29.79939]
[1776464960572,31.63,77437.76,0.0,0.49558,0.00017,29.79939]
[1776464961469,31.63,77416.69,0.0,0.49203,0.00017,29.78716]
[1776464962462,31.64,77412.42,0.0,0.49131,0.00017,29.78439]
[1776464964501,31.64,77412.42,0.0,0.49131,0.00017,29.78439]
[1776464964576,31.64,77410.32,0.0,0.49095,0.00017,29.783]
[1776464964964,31.64,77410.32,0.0,0.49095,0.00017,29.783]
[1776464966972,31.64,77408.65,0.0,0.49067,0.00017,29.78187]
[1776464967037,31.64,77408.65,0.0,0.49067,0.00017,29.78187]
[1776464967059,31.64,77408.03,0.0,0.49057,0.00017,29.78145]
[1776464970148,31.64,77408.78,0.0,0.4907,0.00017,29.78196]
[1776464970159,31.64,77408.78,0.0,0.4907,0.00017,29.78196]
[1776464970164,31.64,77408.78,0.0,0.4907,0.00017,29.78196]
[1776464970370,31.64,77406.54,0.0,0.49032,0.00017,29.78043]
[1776464976533,31.65,77402.37,0.0,0.48962,0.00017,29.77446]
[1776464983090,31.65,77398.35,0.0,0.48894,0.00017,29.77156]
[1776464989133,31.65,77392.6,0.0,0.48797,0.00017,29.76725]
[1776464997168,31.65,77391.96,0.0,0.48786,0.00017,29.76676]
[1776465001321,31.66,77380.62,0.0,0.48595,0.00017,29.75772]
[1776465001908,31.66,77380.62,0.0,0.48595,0.00017,29.75772]
[1776465002503,31.66,77367.25,0.0,0.4837,0.00017,29.74617]
[1776465002838,31.66,77367.25,0.0,0.4837,0.00017,29.74617]
[1776465003553,31.66,77357.06,0.0,0.48198,0.00017,29.73673]
[1776465004963,31.66,77357.49,0.0,0.48205,0.00017,29.73714]
[1776465005236,31.66,77357.49,0.0,0.48205,0.00017,29.73714]
[1776465005555,31.66,77356.8,0.0,0.48193,0.00017,29.73649]
[1776465006563,31.66,77356.8,0.0,0.48193,0.00017,29.73649]
[1776465006596,31.66,77357.59,0.0,0.48207,0.00017,29.73724]
[1776465006607,31.66,77357.59,0.0,0.48207,0.00017,29.73724]
[1776465006694,31.66,77357.59,0.0,0.48207,0.00017,29.73724]
[1776465006783,31.66,77357.59,0.0,0.48207,0.00017,29.73724]
[1776465007535,31.66,77362.77,0.0,0.48294,0.00017,29.7421]
[1776465008720,31.66,77363.39,0.0,0.48305,0.00017,29.74267]
[1776465008741,31.66,77363.39,0.0,0.48305,0.00017,29.74267]
[1776465008747,31.66,77363.39,0.0,0.48305,0.00017,29.74267]
[1776465009451,31.66,77362.77,0.0,0.48294,0.00017,29.7421]
[1776465013551,31.66,77372.56,0.0,0.48459,0.00017,29.75088]
[1776465015185,31.66,77372.56,0.0,0.48459,0.00017,29.75088]
[1776465015488,31.66,77369.22,0.0,0.48403,0.00017,29.74794]
[1776465020542,31.66,77372.92,0.0,0.48466,0.00017,29.7512]
[1776465021487,31.66,77372.72,0.0,0.48462,0.00017,29.75103]
[1776465021532,31.66,77371.78,0.0,0.48447,0.00017,29.75021]
[1776465022160,31.66,77371.78,0.0,0.48447,0.00017,29.75021]
[1776465022258,31.66,77371.78,0.0,0.48447,0.00017,29.75021]
[1776465022395,31.66,77371.78,0.0,0.48447,0.00017,29.75021]
[1776465022477,31.66,77371.78,0.0,0.48447,0.00017,29.75021]
[1776465022546,31.66,77371.78,0.0,0.48447,0.00017,29.75021]
[1776465022572,31.66,77371.49,0.0,0.48442,0.00017,29.74996]
[1776465022706,31.66,77371.49,0.0,0.48442,0.00017,29.74996]
[1776465023587,31.66,77371.49,0.0,0.48442,0.00017,29.74996]
[1776465023623,31.66,77371.49,0.0,0.48442,0.00017,29.74996]
[1776465023637,31.66,77371.49,0.0,0.48442,0.00017,29.74996]
[1776465023915,31.66,77371.49,0.0,0.48442,0.00017,29.74996]
[1776465024381,31.67,77370.82,0.0,0.48431,0.00017,29.74937]
[1776465025782,31.67,77369.77,0.0,0.48413,0.00017,29.74845]
[1776465025862,31.67,77369.77,0.0,0.48413,0.00017,29.74845]
[1776465025926,31.67,77369.77,0.0,0.48413,0.00017,29.74845]
[1776465026398,31.67,77369.91,0.0,0.48415,0.00017,29.74857]
[1776465027431,31.67,77369.91,0.0,0.48415,0.00017,29.74857]
[1776465027487,31.67,77369.91,0.0,0.48415,0.00017,29.74857]
[1776465027512,31.67,77371.36,0.0,0.4844,0.00017,29.74985]
[1776465027650,31.67,77371.36,0.0,0.4844,0.00017,29.74985]
[1776465032133,31.67,77376.63,0.0,0.48529,0.00017,29.75136]
[1776465032290,31.67,77376.63,0.0,0.48529,0.00017,29.75136]
[1776465032471,31.67,77376.63,0.0,0.48529,0.00017,29.75136]
[1776465032482,31.67,77376.63,0.0,0.48529,0.00017,29.75136]
[1776465032532,31.67,77376.63,0.0,0.48529,0.00017,29.75136]
[1776465032559,31.67,77376.63,0.0,0.48529,0.00017,29.75136]
[1776465032546,31.67,77366.72,0.0,0.48362,0.00017,29.74268]
[1776465032681,31.67,77366.72,0.0,0.48362,0.00017,29.74268]
[1776465032753,31.67,77366.72,0.0,0.48362,0.00017,29.74268]
[1776465032825,31.67,77366.72,0.0,0.48362,0.00017,29.74268]
[1776465032837,31.67,77366.72,0.0,0.48362,0.00017,29.74268]
[1776465033444,31.67,77366.72,0.0,0.48362,0.00017,29.74268]
[1776465035267,31.67,77362.87,0.0,0.48297,0.00017,29.73917]
[1776465035276,31.67,77362.87,0.0,0.48297,0.00017,29.73917]
[1776465035279,31.67,77362.87,0.0,0.48297,0.00017,29.73917]
[1776465035605,31.67,77362.45,0.0,0.48289,0.00017,29.73878]
[1776465037173,31.67,77362.7,0.0,0.48294,0.00017,29.73901]
[1776465037620,31.67,77360.84,0.0,0.48262,0.00017,29.73729]
[1776465039519,31.67,77346.18,0.0,0.48015,0.00017,29.72304]
[1776465040522,31.67,77342.85,0.0,0.47959,0.00017,29.71965]
[1776465043722,31.67,77348.81,0.0,0.48059,0.00017,29.72568]
[1776465044613,31.67,77348.81,0.0,0.48059,0.00017,29.72568]
[1776465044692,31.67,77348.81,0.0,0.48059,0.00017,29.72567]
[1776465044779,31.67,77348.81,0.0,0.48059,0.00017,29.72567]
[1776465044903,31.67,77348.81,0.0,0.48059,0.00017,29.72567]
[1776465044999,31.67,77348.81,0.0,0.48059,0.00017,29.72567]
[1776465045037,31.67,77348.81,0.0,0.48059,0.00017,29.72567]
[1776465046651,31.67,77358.15,0.0,0.48217,0.00017,29.73475]
[1776465047549,31.67,77361.23,0.0,0.48269,0.00017,29.73764]
[1776465047780,31.67,77361.23,0.0,0.48269,0.00017,29.73764]
[1776465047790,31.67,77361.23,0.0,0.48269,0.00017,29.73764]
[1776465047812,31.67,77361.23,0.0,0.48269,0.00017,29.73764]
[1776465047979,31.67,77361.23,0.0,0.48269,0.00017,29.73764]
[1776465048025,31.67,77361.23,0.0,0.48269,0.00017,29.73764]
[1776465048552,31.67,77361.31,0.0,0.4827,0.00017,29.73772]
[1776465051775,31.67,77363.83,0.0,0.48313,0.00017,29.74005]
[1776465052580,31.67,77363.15,0.0,0.48301,0.00017,29.73943]
[1776465053916,31.67,77364.52,0.0,0.48324,0.00017,29.74068]
[1776465053932,31.67,77364.52,0.0,0.48324,0.00017,29.74068]
[1776465053995,31.67,77364.52,0.0,0.48324,0.00017,29.74068]
[1776465054593,31.67,77368.03,0.0,0.48384,0.00017,29.74386]
[1776465055251,31.67,77368.03,0.0,0.48384,0.00017,29.74386]
[1776465055599,31.67,77369.95,0.0,0.48416,0.00017,29.74557]
[1776465058008,31.67,77373.6,0.0,0.48478,0.00017,29.74877]
[1776465058620,31.67,77375.9,0.0,0.48517,0.00017,29.75074]
[1776465060957,31.67,77377.27,0.0,0.4854,0.00017,29.75191]
[1776465062656,31.68,77390.11,0.0,0.48757,0.00017,29.76233]
[1776465064065,31.68,77391.71,0.0,0.48784,0.00017,29.76356]
[1776465064662,31.68,77391.78,0.0,0.48785,0.00017,29.76362]
[1776465066093,31.68,77391.1,0.0,0.48773,0.00017,29.76309]
[1776465066117,31.68,77391.1,0.0,0.48773,0.00017,29.76309]
[1776465066352,31.68,77391.1,0.0,0.48773,0.00017,29.76309]
[1776465066398,31.68,77391.1,0.0,0.48773,0.00017,29.76309]
[1776465066550,31.68,77391.1,0.0,0.48773,0.00017,29.76309]
[1776465066676,31.68,77391.14,0.0,0.48774,0.00017,29.76312]
[1776465066778,31.68,77391.14,0.0,0.48774,0.00017,29.76312]
[1776465070197,31.68,77391.99,0.0,0.48788,0.00017,29.76378]
[1776465070205,31.68,77391.99,0.0,0.48788,0.00017,29.76378]
[1776465070329,31.68,77394.22,0.0,0.48826,0.00017,29.76548]
[1776465070860,31.68,77394.22,0.0,0.48826,0.00017,29.76548]
[1776465070916,31.68,77394.22,0.0,0.48826,0.00017,29.76548]
[1776465070951,31.68,77394.22,0.0,0.48826,0.00017,29.76548]
[1776465071014,31.68,77394.22,0.0,0.48826,0.00017,29.76548]
[1776465071080,31.68,77397.9,0.0,0.48888,0.00017,29.76822]
[1776465072223,31.68,77397.9,0.0,0.48888,0.00017,29.76822]
[1776465072328,31.68,77397.9,0.0,0.48888,0.00017,29.76822]
[1776465072378,31.68,77397.9,0.0,0.48888,0.00017,29.76822]
[1776465072546,31.68,77397.9,0.0,0.48888,0.00017,29.76822]
[1776465072640,31.68,77397.9,0.0,0.48888,0.00017,29.76822]
[1776465072641,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465072820,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465072873,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465073036,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465073086,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465073247,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465073292,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465073462,31.68,77403.79,0.0,0.48987,0.00017,29.77246]
[1776465073561,31.68,77404.2,0.0,0.48994,0.00017,29.77275]
[1776465074631,31.68,77404.2,0.0,0.48994,0.00017,29.77275]
[1776465074659,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465074910,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465074950,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075041,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075107,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075257,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075286,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075456,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075521,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075535,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465075577,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465076325,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465076363,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465076544,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465076607,31.68,77403.78,0.0,0.48987,0.00017,29.77245]
[1776465076641,31.68,77406.81,0.0,0.49038,0.00017,29.77456]
[1776465076785,31.68,77406.81,0.0,0.49038,0.00017,29.77456]
[1776465076811,31.68,77406.81,0.0,0.49038,0.00017,29.77456]
[1776465077000,31.68,77406.81,0.0,0.49038,0.00017,29.77456]
[1776465077070,31.68,77406.81,0.0,0.49038,0.00017,29.77456]
[1776465077087,31.68,77406.81,0.0,0.49038,0.00017,29.77456]
[1776465077324,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078016,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078071,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078306,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078369,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078540,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078605,31.68,77406.31,0.0,0.4903,0.00017,29.77422]
[1776465078636,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465078746,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465078841,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465078972,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465079042,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465079204,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465079277,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465079407,31.68,77406.08,0.0,0.49026,0.00017,29.77406]
[1776465079438,31.68,77406.5,0.0,0.49033,0.00017,29.77435]
[1776465079814,31.68,77406.5,0.0,0.49033,0.00017,29.77435]
[1776465080144,31.68,77409.68,0.0,0.49087,0.00017,29.77652]
[1776465082644,31.68,77409.68,0.0,0.49087,0.00017,29.77652]
[1776465082657,31.68,77409.68,0.0,0.49087,0.00017,29.77652]
[1776465082936,31.68,77412.39,0.0,0.49133,0.00017,29.77832]
[1776465085285,31.68,77410.86,0.0,0.49107,0.00017,29.77731]
[1776465085544,31.68,77410.86,0.0,0.49107,0.00017,29.77731]
[1776465085575,31.68,77410.86,0.0,0.49107,0.00017,29.77731]
[1776465085634,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465085772,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465085818,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465085980,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086058,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086190,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086265,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086419,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086472,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086625,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086680,31.68,77407.68,0.0,0.49053,0.00017,29.77516]
[1776465086634,31.68,77395.57,0.0,0.48849,0.00017,29.7665]
[1776465086829,31.68,77395.57,0.0,0.48849,0.00017,29.7665]
[1776465087176,31.68,77395.57,0.0,0.48849,0.00017,29.7665]
[1776465087210,31.68,77395.57,0.0,0.48849,0.00017,29.7665]
[1776465087332,31.68,77395.57,0.0,0.48849,0.00017,29.7665]
[1776465087673,31.68,77392.59,0.0,0.48799,0.00017,29.76425]
[1776465088410,31.68,77386.2,0.0,0.48691,0.00017,29.75926]
[1776465089352,31.68,77386.2,0.0,0.48691,0.00017,29.75926]
[1776465089523,31.68,77386.2,0.0,0.48691,0.00017,29.75926]
[1776465089625,31.68,77381.69,0.0,0.48615,0.00017,29.75561]
[1776465091239,31.68,77377.58,0.0,0.48546,0.00017,29.75219]
[1776465091302,31.68,77377.58,0.0,0.48546,0.00017,29.75219]
[1776465091439,31.68,77377.15,0.0,0.48539,0.00017,29.74878]
[1776465093033,31.68,77377.15,0.0,0.48539,0.00017,29.74878]
[1776465093114,31.68,77377.15,0.0,0.48539,0.00017,29.74878]
[1776465093207,31.69,77376.52,0.0,0.48528,0.00017,29.74825]
[1776465098901,31.69,77372.08,0.0,0.48453,0.00017,29.74444]
[1776465101608,31.69,77366.4,0.0,0.48358,0.00017,29.7394]
[1776465101638,31.69,77366.4,0.0,0.48358,0.00017,29.7394]
[1776465101646,31.69,77366.4,0.0,0.48358,0.00017,29.7394]
[1776465101665,31.69,77377.84,0.0,0.48551,0.00017,29.74938]
[1776465107434,31.7,77377.58,0.0,0.48547,0.00017,29.74917]
[1776465108868,31.7,77377.47,0.0,0.48545,0.00017,29.74908]
[1776465109266,31.7,77377.47,0.0,0.48545,0.00017,29.74908]
[1776465109320,31.7,77377.47,0.0,0.48545,0.00017,29.74908]
[1776465109563,31.7,77377.47,0.0,0.48545,0.00017,29.74908]
[1776465109613,31.7,77377.47,0.0,0.48545,0.00017,29.74908]
[1776465109658,31.7,77370.67,0.0,0.4843,0.00017,29.74322]
[1776465109785,31.7,77370.67,0.0,0.4843,0.00017,29.74322]
[1776465109851,31.7,77370.67,0.0,0.4843,0.00017,29.74322]
[1776465109985,31.7,77370.67,0.0,0.4843,0.00017,29.74322]
[1776465110033,31.7,77370.67,0.0,0.4843,0.00017,29.74322]
[1776465110192,31.7,77370.67,0.0,0.4843,0.00017,29.74322]
[1776465110349,31.7,77367.52,0.0,0.48377,0.00017,29.74043]
[1776465112351,31.7,77358.45,0.0,0.48225,0.00017,29.73209]
[1776465113858,31.7,77352.92,0.0,0.48131,0.00017,29.72679]
[1776465113869,31.7,77352.92,0.0,0.48131,0.00017,29.72679]
[1776465113871,31.7,77352.92,0.0,0.48131,0.00017,29.72679]
[1776465114361,31.7,77354.16,0.0,0.48153,0.00017,29.728]
[1776465116360,31.7,77362.24,0.0,0.48289,0.00017,29.73564]
[1776465117027,31.7,77362.24,0.0,0.48289,0.00017,29.73564]
[1776465117654,31.7,77365.04,0.0,0.48336,0.00017,29.73821]
[1776465119105,31.71,77365.24,0.0,0.4834,0.00017,29.73839]
[1776465119165,31.71,77365.24,0.0,0.4834,0.00017,29.73839]
[1776465119257,31.71,77368.65,0.0,0.48397,0.00017,29.74146]
[1776465121125,31.71,77368.65,0.0,0.48397,0.00017,29.74146]
[1776465121751,31.71,77368.65,0.0,0.48397,0.00017,29.74146]
[1776465121264,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465121845,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465121883,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465121960,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465122079,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465122107,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465122349,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465122407,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465122560,31.71,77376.68,0.0,0.48533,0.00017,29.74844]
[1776465122662,31.71,77377.56,0.0,0.48547,0.00017,29.74918]
[1776465123176,31.71,77377.56,0.0,0.48547,0.00017,29.74918]
[1776465123569,31.71,77379.41,0.0,0.48579,0.00017,29.75073]
[1776465123867,31.71,77379.41,0.0,0.48579,0.00017,29.75073]
[1776465124373,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465125969,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126017,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126379,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126433,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126635,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126700,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126712,31.71,77378.6,0.0,0.48565,0.00017,29.75006]
[1776465126732,31.71,77376.97,0.0,0.48538,0.00017,29.74869]
[1776465132138,31.71,77378.75,0.0,0.48568,0.00017,29.75019]
[1776465132672,31.71,77381.5,0.0,0.48614,0.00017,29.75247]
[1776465135342,31.71,77382.34,0.0,0.48629,0.00017,29.75316]
[1776465135706,31.72,77382.25,0.0,0.48627,0.00017,29.75309]
[1776465137761,31.72,77374.71,0.0,0.485,0.00017,29.74678]
[1776465141448,31.72,77376.91,0.0,0.48537,0.00017,29.74866]
[1776465141494,31.72,77376.91,0.0,0.48537,0.00017,29.74866]
[1776465141609,31.72,77376.91,0.0,0.48537,0.00017,29.74866]
[1776465141661,31.72,77376.91,0.0,0.48537,0.00017,29.74866]
[1776465141699,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465141824,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465141896,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465142060,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465142125,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465142299,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465142636,31.72,77380.12,0.0,0.48591,0.00017,29.75134]
[1776465142736,31.72,77379.46,0.0,0.4858,0.00017,29.7508]
[1776465144866,31.72,77378.85,0.0,0.4857,0.00017,29.75029]
[1776465144900,31.72,77378.85,0.0,0.4857,0.00017,29.75029]
[1776465145621,31.72,77375.26,0.0,0.4851,0.00017,29.74726]
[1776465147012,31.72,77375.2,0.0,0.48509,0.00017,29.74721]
[1776465147033,31.72,77375.2,0.0,0.48509,0.00017,29.74721]
[1776465147789,31.72,77378.96,0.0,0.48572,0.00017,29.75038]
[1776465149551,31.72,77379.82,0.0,0.48587,0.00017,29.7511]
[1776465149620,31.72,77379.82,0.0,0.48587,0.00017,29.7511]
[1776465149716,31.72,77379.82,0.0,0.48587,0.00017,29.7511]
[1776465149780,31.72,77379.82,0.0,0.48587,0.00017,29.7511]
[1776465149790,31.72,77379.82,0.0,0.48587,0.00017,29.7511]
[1776465149691,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150004,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150073,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150339,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150371,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150675,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150742,31.72,77385.34,0.0,0.4868,0.00017,29.7556]
[1776465150775,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465150883,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465150953,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151090,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151129,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151290,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151339,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151510,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151547,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151567,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151682,31.72,77386.5,0.0,0.48699,0.00017,29.75653]
[1776465151744,31.72,77385.43,0.0,0.48681,0.00017,29.75262]
[1776465156907,31.72,77384.83,0.0,0.48671,0.00017,29.75214]
[1776465157153,31.72,77384.83,0.0,0.48671,0.00017,29.75214]
[1776465157744,31.72,77384.83,0.0,0.48671,0.00017,29.75214]
[1776465157752,31.72,77384.83,0.0,0.48671,0.00017,29.75214]
[1776465157308,31.72,77386.05,0.0,0.48691,0.00017,29.75312]
[1776465158790,31.72,77386.49,0.0,0.48699,0.00017,29.75347]
[1776465163833,31.72,77384.41,0.0,0.48664,0.00017,29.75181]
[1776465168028,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168030,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168068,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168125,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168153,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168187,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168277,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168335,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168515,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168565,31.72,77385.0,0.0,0.48674,0.00017,29.75228]
[1776465168610,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465168846,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465168912,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465169059,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465169112,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465169169,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465169394,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465169995,31.73,77384.43,0.0,0.48664,0.00017,29.75183]
[1776465170766,31.73,77380.68,0.0,0.48601,0.00017,29.74877]
[1776465175813,31.73,77375.9,0.0,0.48521,0.00017,29.74477]
[1776465178132,31.73,77374.63,0.0,0.485,0.00017,29.74369]
[1776465178456,31.73,77374.63,0.0,0.485,0.00017,29.74369]
[1776465182508,31.73,77381.88,0.0,0.48622,0.00017,29.74977]
[1776465187522,31.73,77387.19,0.0,0.48711,0.00017,29.75404]
[1776465191818,31.73,77391.69,0.0,0.48787,0.00017,29.75755]
[1776465191676,31.73,77403.41,0.0,0.48985,0.00017,29.76617]
[1776465192155,31.73,77403.41,0.0,0.48985,0.00017,29.76617]
[1776465192253,31.73,77403.41,0.0,0.48985,0.00017,29.76617]
[1776465192714,31.73,77403.41,0.0,0.48985,0.00017,29.76617]
[1776465192801,31.73,77403.41,0.0,0.48985,0.00017,29.76617]
[1776465192726,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465192967,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193044,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193172,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193247,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193385,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193456,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193603,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193662,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193688,31.73,77414.45,0.0,0.4917,0.00017,29.77362]
[1776465193789,31.73,77419.69,0.0,0.49259,0.00017,29.77694]
[1776465194262,31.73,77419.69,0.0,0.49259,0.00017,29.77694]
[1776465194275,31.73,77419.69,0.0,0.49259,0.00017,29.77694]
[1776465194759,31.73,77420.67,0.0,0.49275,0.00017,29.77754]
[1776465196474,31.73,77424.25,0.0,0.49336,0.00017,29.7797]
[1776465196518,31.73,77424.25,0.0,0.49336,0.00017,29.7797]
[1776465196680,31.73,77424.25,0.0,0.49336,0.00017,29.7797]
[1776465196734,31.73,77424.25,0.0,0.49336,0.00017,29.7797]
[1776465196785,31.74,77425.62,0.0,0.49359,0.00017,29.78051]
[1776465196913,31.74,77425.62,0.0,0.49359,0.00017,29.78051]
[1776465196966,31.74,77425.62,0.0,0.49359,0.00017,29.78051]
[1776465197123,31.74,77425.62,0.0,0.49359,0.00017,29.78051]
[1776465197686,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465199470,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465199511,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465199765,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465199818,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465199839,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465199637,31.74,77426.95,0.0,0.49381,0.00017,29.78129]
[1776465200688,31.74,77428.35,0.0,0.49405,0.00017,29.7821]
[1776465203428,31.74,77425.84,0.0,0.49363,0.00017,29.78064]
[1776465203769,31.75,77426.47,0.0,0.49374,0.00017,29.78101]
[1776465204168,31.75,77426.47,0.0,0.49374,0.00017,29.78101]
[1776465204755,31.75,77427.2,0.0,0.49386,0.00017,29.78144]
[1776465205856,31.74,77424.82,0.0,0.49346,0.00017,29.78004]
[1776465206806,31.74,77424.82,0.0,0.49346,0.00017,29.78004]
[1776465206820,31.74,77422.78,0.0,0.49311,0.00017,29.77883]
[1776465207540,31.74,77422.78,0.0,0.49311,0.00017,29.77883]
[1776465207582,31.74,77422.78,0.0,0.49311,0.00017,29.77883]
[1776465207590,31.74,77422.78,0.0,0.49311,0.00017,29.77883]
[1776465207798,31.74,77421.79,0.0,0.49295,0.00017,29.77823]
[1776465208201,31.74,77421.79,0.0,0.49295,0.00017,29.77823]
[1776465208219,31.74,77421.79,0.0,0.49295,0.00017,29.77823]
[1776465208703,31.74,77421.79,0.0,0.49295,0.00017,29.77823]
[1776465210713,31.74,77429.44,0.0,0.49423,0.00017,29.78272]
[1776465211134,31.74,77429.44,0.0,0.49423,0.00017,29.78272]
[1776465211194,31.74,77429.44,0.0,0.49423,0.00017,29.78272]
[1776465211723,31.74,77429.92,0.0,0.49431,0.00017,29.77994]
[1776465212628,31.74,77429.92,0.0,0.49431,0.00017,29.77994]
[1776465212745,31.74,77429.92,0.0,0.49431,0.00017,29.77994]
[1776465212755,31.74,77429.92,0.0,0.49431,0.00017,29.77994]
[1776465212761,31.74,77429.92,0.0,0.49431,0.00017,29.77994]
[1776465212769,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465212888,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465212920,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465212979,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213043,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213107,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213136,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213167,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213379,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213441,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213589,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213675,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213715,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213722,31.74,77432.75,0.0,0.49479,0.00017,29.78151]
[1776465213776,31.75,77439.78,0.0,0.49597,0.00017,29.78524]
[1776465215422,31.75,77439.78,0.0,0.49597,0.00017,29.78524]
[1776465215498,31.75,77439.78,0.0,0.49597,0.00017,29.78524]
[1776465215753,31.75,77439.48,0.0,0.49592,0.00017,29.78509]
[1776465215896,31.75,77439.48,0.0,0.49592,0.00017,29.78509]
[1776465215941,31.75,77439.48,0.0,0.49592,0.00017,29.78509]
[1776465215978,31.75,77439.48,0.0,0.49592,0.00017,29.78509]
[1776465216759,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465216883,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217005,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217124,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217206,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217242,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217406,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217444,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217603,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217643,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217813,31.75,77456.52,0.0,0.49879,0.00017,29.79306]
[1776465217768,31.75,77458.18,0.0,0.49907,0.00017,29.79375]
[1776465217880,31.75,77458.18,0.0,0.49907,0.00017,29.79375]
[1776465217914,31.75,77458.18,0.0,0.49907,0.00017,29.79375]
[1776465217970,31.75,77458.18,0.0,0.49907,0.00017,29.79375]
[1776465218019,31.75,77458.18,0.0,0.49907,0.00017,29.79375]
[1776465218774,31.75,77458.62,0.0,0.49914,0.00017,29.79394]
[1776465218906,31.75,77458.62,0.0,0.49914,0.00017,29.79394]
[1776465218948,31.75,77458.62,0.0,0.49914,0.00017,29.79394]
[1776465219067,31.75,77458.62,0.0,0.49914,0.00017,29.79394]
[1776465220978,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465220988,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221206,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221305,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221351,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221422,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221741,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221838,31.75,77453.2,0.0,0.49823,0.00017,29.79163]
[1776465221843,31.75,77456.71,0.0,0.49882,0.00017,29.79314]
[1776465222996,31.75,77456.71,0.0,0.49882,0.00017,29.79314]
[1776465223037,31.75,77456.71,0.0,0.49882,0.00017,29.79314]
[1776465227126,31.75,77463.88,0.0,0.50003,0.00017,29.79603]
[1776465227159,31.75,77463.88,0.0,0.50003,0.00017,29.79603]
[1776465227836,31.75,77461.76,0.0,0.49967,0.00017,29.7952]
[1776465232836,31.75,77463.88,0.0,0.50003,0.00017,29.79603]
[1776465232875,31.75,77451.66,0.0,0.49798,0.00017,29.79094]
[1776465234886,31.75,77445.0,0.0,0.49685,0.00017,29.78784]
[1776465236899,31.74,77438.43,0.0,0.49574,0.00017,29.78454]
[1776465242025,31.74,77443.97,0.0,0.49668,0.00017,29.78734]
[1776465247223,31.73,77441.43,0.0,0.49624,0.00017,29.78607]
[1776465251272,31.72,77441.92,0.0,0.49632,0.00017,29.78631]
[1776465251330,31.72,77441.92,0.0,0.49632,0.00017,29.78631]
[1776465253622,31.72,77444.54,0.0,0.49676,0.00017,29.78761]
[1776465253678,31.72,77444.54,0.0,0.49676,0.00017,29.78761]
[1776465255550,31.72,77448.58,0.0,0.49744,0.00017,29.78953]
[1776465255581,31.72,77448.58,0.0,0.49744,0.00017,29.78953]
[1776465255623,31.72,77448.58,0.0,0.49744,0.00017,29.78953]
[1776465255716,31.72,77448.37,0.0,0.49741,0.00017,29.78943]
[1776465258543,31.72,77455.51,0.0,0.49861,0.00017,29.79263]
[1776465259249,31.72,77455.51,0.0,0.49861,0.00017,29.79263]
[1776465259303,31.72,77455.51,0.0,0.49861,0.00017,29.79263]
[1776465259320,31.72,77455.51,0.0,0.49861,0.00017,29.79263]
[1776465259367,31.72,77455.51,0.0,0.49861,0.00017,29.79263]
[1776465259489,31.72,77455.43,0.0,0.4986,0.00017,29.79259]
[1776465260699,31.72,77455.43,0.0,0.4986,0.00017,29.79259]
[1776465260745,31.72,77455.43,0.0,0.4986,0.00017,29.79259]
[1776465260859,31.72,77455.43,0.0,0.4986,0.00017,29.79259]
[1776465260909,31.72,77464.73,0.0,0.50016,0.00017,29.79635]
[1776465265772,31.73,77467.97,0.0,0.50071,0.00017,29.79755]
[1776465265857,31.73,77476.89,0.0,0.50221,0.00017,29.80057]
[1776465271139,31.73,77476.3,0.0,0.50211,0.00017,29.79734]
[1776465272587,31.73,77476.3,0.0,0.50211,0.00017,29.79734]
[1776465272715,31.73,77476.3,0.0,0.50211,0.00017,29.79734]
[1776465272843,31.73,77476.3,0.0,0.50211,0.00017,29.79734]
[1776465272885,31.73,77476.3,0.0,0.50211,0.00017,29.79734]
[1776465273020,31.73,77476.91,0.0,0.50221,0.00017,29.79753]
[1776465273057,31.73,77476.91,0.0,0.50221,0.00017,29.79753]
[1776465273181,31.73,77476.91,0.0,0.50221,0.00017,29.79753]
[1776465273208,31.73,77476.91,0.0,0.50221,0.00017,29.79753]
[1776465273267,31.73,77476.91,0.0,0.50221,0.00017,29.79753]
[1776465273293,31.73,77476.91,0.0,0.50221,0.00017,29.79753]
[1776465273396,31.73,77483.46,0.0,0.50332,0.00017,29.79948]
[1776465273976,31.73,77483.46,0.0,0.50332,0.00017,29.79948]
[1776465274269,31.73,77481.21,0.0,0.50294,0.00017,29.79883]
[1776465280206,31.73,77476.32,0.0,0.50212,0.00017,29.79734]
[1776465284233,31.73,77468.37,0.0,0.50078,0.00017,29.79465]
[1776465288756,31.73,77462.13,0.0,0.49973,0.00017,29.7923]
[1776465294253,31.73,77462.47,0.0,0.49979,0.00017,29.79243]
[1776465297327,31.73,77468.52,0.0,0.5008,0.00017,29.7947]
[1776465302374,31.73,77471.83,0.0,0.50136,0.00017,29.79586]
[1776465305386,31.73,77465.58,0.0,0.50031,0.00017,29.79362]
[1776465310421,31.74,77468.03,0.0,0.50073,0.00017,29.79453]
[1776465314448,31.75,77461.87,0.0,0.49969,0.00017,29.7922]
[1776465316464,31.75,77451.78,0.0,0.498,0.00017,29.78795]
[1776465321497,31.75,77451.04,0.0,0.49787,0.00017,29.78762]
[1776465322859,31.76,77457.17,0.0,0.4989,0.00017,29.79028]
[1776465327714,31.75,77466.96,0.0,0.50055,0.00017,29.79413]
[1776465333582,31.76,77472.45,0.0,0.50147,0.00017,29.79302]
[1776465338729,31.76,77468.88,0.0,0.50087,0.00017,29.79178]
[1776465341645,31.76,77475.09,0.0,0.50192,0.00017,29.7939]
[1776465346681,31.76,77476.68,0.0,0.50218,0.00017,29.7944]
[1776465351724,31.76,77479.24,0.0,0.50262,0.00017,29.7952]
[1776465357757,31.76,77487.09,0.0,0.50394,0.00017,29.7974]
[1776465361785,31.76,77480.29,0.0,0.50279,0.00017,29.79551]
[1776465367761,31.76,77477.38,0.0,0.5023,0.00017,29.79462]
[1776465369003,31.76,77456.44,0.0,0.49878,0.00017,29.78693]
[1776465370865,31.76,77451.58,0.0,0.49796,0.00017,29.78481]
[1776465373880,31.76,77444.59,0.0,0.49679,0.00017,29.78154]
[1776465374887,31.76,77433.43,0.0,0.49491,0.00017,29.77579]
[1776465377911,31.76,77426.08,0.0,0.49367,0.00017,29.77165]
[1776465381932,31.76,77434.07,0.0,0.49502,0.00017,29.77614]
[1776465383960,31.76,77436.79,0.0,0.49548,0.00017,29.7776]
[1776465385961,31.76,77445.54,0.0,0.49695,0.00017,29.782]
[1776465390995,31.76,77445.64,0.0,0.49696,0.00017,29.78205]
[1776465396031,31.76,77451.76,0.0,0.49799,0.00017,29.78184]
[1776465401066,31.76,77454.0,0.0,0.49837,0.00017,29.78283]
[1776465406101,31.76,77457.0,0.0,0.49887,0.00017,29.78411]
[1776465413174,31.76,77456.49,0.0,0.49879,0.00017,29.7839]
[1776465420017,31.76,77454.85,0.0,0.49851,0.00017,29.7832]
[1776465425235,31.76,77454.62,0.0,0.49847,0.00017,29.7831]
[1776465431278,31.77,77451.4,0.0,0.49793,0.00017,29.78168]
[1776465436312,31.77,77449.73,0.0,0.49766,0.00017,29.78092]
[1776465440722,31.77,77442.51,0.0,0.49644,0.00017,29.77748]
[1776465445772,31.77,77441.16,0.0,0.49621,0.00017,29.7768]
[1776465449899,31.77,77434.14,0.0,0.49503,0.00017,29.77313]
[1776465455447,31.77,77430.25,0.0,0.49438,0.00017,29.76794]
[1776465461038,31.78,77435.79,0.0,0.49531,0.00017,29.77097]
[1776465466523,31.79,77440.95,0.0,0.49618,0.00017,29.77365]
[1776465471558,31.79,77440.27,0.0,0.49607,0.00017,29.77331]
[1776465476594,31.79,77442.26,0.0,0.49641,0.00017,29.77431]
[1776465481629,31.79,77441.12,0.0,0.49621,0.00017,29.77374]
[1776465487670,31.79,77435.86,0.0,0.49533,0.00017,29.77101]
[1776465492705,31.79,77434.37,0.0,0.49508,0.00017,29.77022]
[1776465497742,31.79,77429.13,0.0,0.4942,0.00017,29.76732]
[1776465499756,31.79,77418.73,0.0,0.49245,0.00017,29.76114]
[1776465502780,31.79,77408.07,0.0,0.49066,0.00017,29.75421]
[1776465503241,31.79,77408.07,0.0,0.49066,0.00017,29.75421]
[1776465504128,31.79,77404.31,0.0,0.49003,0.00017,29.75162]
[1776465507305,31.79,77403.53,0.0,0.4899,0.00017,29.75108]
[1776465507994,31.79,77403.53,0.0,0.4899,0.00017,29.75108]
[1776465508006,31.79,77403.53,0.0,0.4899,0.00017,29.75108]
[1776465508125,31.79,77403.39,0.0,0.48987,0.00017,29.75098]
[1776465513162,31.79,77401.37,0.0,0.48953,0.00017,29.7465]
[1776465513203,31.8,77394.77,0.0,0.48842,0.00017,29.74168]
[1776465518237,31.8,77395.2,0.0,0.48849,0.00017,29.742]
[1776465523303,31.79,77393.69,0.0,0.48824,0.00017,29.74087]
[1776465528356,31.79,77393.79,0.0,0.48826,0.00017,29.74094]
[1776465533484,31.79,77400.28,0.0,0.48935,0.00017,29.74572]
[1776465534293,31.79,77400.28,0.0,0.48935,0.00017,29.74572]
[1776465534307,31.8,77400.07,0.0,0.48931,0.00017,29.74557]
[1776465535183,31.8,77400.18,0.0,0.48933,0.00017,29.74565]
[1776465540321,31.8,77397.9,0.0,0.48895,0.00017,29.744]
[1776465542360,31.8,77387.28,0.0,0.48716,0.00017,29.73593]
[1776465547370,31.8,77384.56,0.0,0.48671,0.00017,29.73377]
[1776465552392,31.8,77382.74,0.0,0.4864,0.00017,29.7323]
[1776465557397,31.8,77381.28,0.0,0.48616,0.00017,29.73111]
[1776465558187,31.8,77381.28,0.0,0.48616,0.00017,29.73111]
[1776465558217,31.8,77377.33,0.0,0.48549,0.00017,29.72784]
[1776465563226,31.8,77372.33,0.0,0.48465,0.00017,29.72357]
[1776465564114,31.8,77372.31,0.0,0.48465,0.00017,29.72356]
[1776465564128,31.8,77372.31,0.0,0.48465,0.00017,29.72356]
[1776465564212,31.8,77372.31,0.0,0.48465,0.00017,29.72356]
[1776465570254,31.81,77372.16,0.0,0.48463,0.00017,29.72344]
[1776465575289,31.81,77372.3,0.0,0.48465,0.00017,29.72051]
[1776465577303,31.81,77380.96,0.0,0.48611,0.00017,29.72782]
[1776465582339,31.81,77387.25,0.0,0.48717,0.00017,29.73288]
[1776465590888,31.81,77390.54,0.0,0.48772,0.00017,29.73544]
[1776465596435,31.81,77393.16,0.0,0.48816,0.00017,29.73744]
[1776465601474,31.81,77396.52,0.0,0.48873,0.00017,29.73996]
[1776465604734,31.81,77403.06,0.0,0.48983,0.00017,29.74467]
[1776465609777,31.82,77403.93,0.0,0.48997,0.00017,29.74529]
[1776465609805,31.82,77403.93,0.0,0.48997,0.00017,29.74529]
[1776465609821,31.82,77403.93,0.0,0.48997,0.00017,29.74529]
[1776465610391,31.82,77404.63,0.0,0.49009,0.00017,29.74578]
[1776465615407,31.82,77405.85,0.0,0.4903,0.00017,29.74662]
[1776465620720,31.82,77405.73,0.0,0.49028,0.00017,29.74654]
[1776465625760,31.82,77408.66,0.0,0.49077,0.00017,29.74854]
[1776465630811,31.82,77409.57,0.0,0.49093,0.00017,29.74916]
[1776465635845,31.83,77411.51,0.0,0.49125,0.00017,29.7474]
[1776465640869,31.83,77410.81,0.0,0.49114,0.00017,29.74694]
[1776465645900,31.83,77404.8,0.0,0.49013,0.00017,29.74286]
[1776465650984,31.83,77408.25,0.0,0.49071,0.00017,29.74522]
[1776465656139,31.83,77409.5,0.0,0.49092,0.00017,29.74606]
[1776465661149,31.83,77409.86,0.0,0.49098,0.00017,29.7463]
[1776465666274,31.83,77409.54,0.0,0.49092,0.00017,29.74609]
[1776465668792,31.83,77405.28,0.0,0.49021,0.00017,29.74319]
[1776465668945,31.83,77405.28,0.0,0.49021,0.00017,29.74319]
[1776465669992,31.83,77405.28,0.0,0.49021,0.00017,29.74319]
[1776465670031,31.83,77406.24,0.0,0.49037,0.00017,29.74385]
[1776465670914,31.83,77406.24,0.0,0.49037,0.00017,29.74385]
[1776465671449,31.83,77406.0,0.0,0.49033,0.00017,29.74368]
[1776465677001,31.83,77406.4,0.0,0.49039,0.00017,29.74396]
[1776465684050,31.82,77408.33,0.0,0.49072,0.00017,29.74527]
[1776465687108,31.82,77408.34,0.0,0.49072,0.00017,29.74528]
[1776465687162,31.82,77408.34,0.0,0.49072,0.00017,29.74528]
[1776465687364,31.82,77408.34,0.0,0.49072,0.00017,29.74528]
[1776465688495,31.82,77417.15,0.0,0.4922,0.00017,29.75103]
[1776465691189,31.82,77419.74,0.0,0.49263,0.00017,29.75264]
[1776465691425,31.82,77422.58,0.0,0.49311,0.00017,29.75131]
[1776465693216,31.82,77423.37,0.0,0.49324,0.00017,29.75179]
[1776465693225,31.82,77423.37,0.0,0.49324,0.00017,29.75179]
[1776465693267,31.82,77423.37,0.0,0.49324,0.00017,29.75179]
[1776465693296,31.82,77423.37,0.0,0.49324,0.00017,29.75179]
[1776465693369,31.83,77422.77,0.0,0.49314,0.00017,29.75143]
[1776465694715,31.83,77422.77,0.0,0.49314,0.00017,29.75143]
[1776465694795,31.83,77422.77,0.0,0.49314,0.00017,29.75143]
[1776465704028,31.86,77427.54,0.0,0.49396,0.00017,29.75425]
[1776465704439,31.87,77433.82,0.0,0.49502,0.00017,29.75776]
[1776465710237,31.87,77440.09,0.0,0.49608,0.00017,29.76104]
[1776465711466,31.87,77440.09,0.0,0.49608,0.00017,29.76104]
[1776465711525,31.88,77441.81,0.0,0.49637,0.00017,29.76191]
[1776465712255,31.88,77449.74,0.0,0.4977,0.00017,29.7657]
[1776465715268,31.89,77451.05,0.0,0.49793,0.00017,29.76629]
[1776465720304,31.9,77450.01,0.0,0.49775,0.00017,29.76582]
[1776465725338,31.9,77449.43,0.0,0.49766,0.00017,29.76556]
[1776465730374,31.89,77450.6,0.0,0.49785,0.00017,29.76609]
[1776465735412,31.89,77455.46,0.0,0.49866,0.00017,29.76822]
[1776465740446,31.89,77454.69,0.0,0.49854,0.00017,29.76789]
[1776465747496,31.89,77453.18,0.0,0.49828,0.00017,29.76724]
[1776465755555,31.89,77451.93,0.0,0.49807,0.00017,29.76363]
[1776465762099,31.88,77450.7,0.0,0.49786,0.00017,29.76308]
[1776465772170,31.88,77449.46,0.0,0.49765,0.00017,29.76252]
[1776465777170,31.88,77444.32,0.0,0.49679,0.00017,29.76009]
[1776465780745,31.87,77434.64,0.0,0.49516,0.00017,29.75515]
[1776465786772,31.87,77433.1,0.0,0.4949,0.00017,29.75431]
[1776465790807,31.87,77432.68,0.0,0.49483,0.00017,29.75408]
[1776465791006,31.87,77432.57,0.0,0.49481,0.00017,29.75402]
[1776465792865,31.87,77432.57,0.0,0.49481,0.00017,29.75403]
[1776465793430,31.87,77431.78,0.0,0.49468,0.00017,29.75359]
[1776465794887,31.87,77431.78,0.0,0.49468,0.00017,29.75359]
[1776465795259,31.88,77426.77,0.0,0.49384,0.00017,29.75077]
[1776465797167,31.88,77420.42,0.0,0.49278,0.00017,29.74699]
[1776465801489,31.88,77427.92,0.0,0.49404,0.00017,29.75143]
[1776465806523,31.88,77430.82,0.0,0.49452,0.00017,29.75306]
[1776465811267,31.87,77426.81,0.0,0.49385,0.00017,29.75079]
[1776465811304,31.87,77426.81,0.0,0.49385,0.00017,29.75079]
[1776465811340,31.87,77425.72,0.0,0.49366,0.00017,29.7471]
[1776465815341,31.87,77425.96,0.0,0.4937,0.00017,29.74724]
[1776465815425,31.87,77425.96,0.0,0.4937,0.00017,29.74724]
[1776465815490,31.87,77425.96,0.0,0.4937,0.00017,29.74724]
[1776465815528,31.87,77425.96,0.0,0.4937,0.00017,29.74724]
[1776465815505,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465815697,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465815761,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465815918,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465816138,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465816379,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465816433,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465816577,31.87,77426.6,0.0,0.49381,0.00017,29.74761]
[1776465816478,31.87,77425.71,0.0,0.49366,0.00017,29.7471]
[1776465816637,31.87,77425.71,0.0,0.49366,0.00017,29.7471]
[1776465816780,31.87,77425.71,0.0,0.49366,0.00017,29.7471]
[1776465816899,31.87,77425.71,0.0,0.49366,0.00017,29.7471]
[1776465816911,31.87,77425.71,0.0,0.49366,0.00017,29.7471]
[1776465817000,31.87,77424.78,0.0,0.49351,0.00017,29.74655]
[1776465818096,31.87,77424.78,0.0,0.49351,0.00017,29.74655]
[1776465818541,31.87,77424.48,0.0,0.49346,0.00017,29.74638]
[1776465819447,31.87,77424.48,0.0,0.49346,0.00017,29.74638]
[1776465819514,31.87,77424.11,0.0,0.49339,0.00017,29.74616]
[1776465824550,31.88,77423.63,0.0,0.49331,0.00017,29.74588]
[1776465829564,31.88,77423.14,0.0,0.49323,0.00017,29.74559]
[1776465834622,31.88,77428.73,0.0,0.49417,0.00017,29.74884]
[1776465839660,31.89,77432.66,0.0,0.49483,0.00017,29.75103]
[1776465839750,31.89,77432.66,0.0,0.49483,0.00017,29.75103]
[1776465840144,31.89,77432.66,0.0,0.49483,0.00017,29.75103]
[1776465846071,31.89,77434.72,0.0,0.49518,0.00017,29.75215]
[1776465851220,31.9,77433.11,0.0,0.49492,0.00017,29.75128]
[1776465856255,31.9,77427.67,0.0,0.49401,0.00017,29.74825]
[1776465859028,31.9,77427.1,0.0,0.49391,0.00017,29.74792]
[1776465859068,31.9,77426.64,0.0,0.49383,0.00017,29.74766]
[1776465862134,31.9,77426.06,0.0,0.49374,0.00017,29.74732]
[1776465862298,31.9,77426.17,0.0,0.49376,0.00017,29.74739]
[1776465863885,31.9,77426.28,0.0,0.49377,0.00017,29.74745]
[1776465863900,31.9,77426.28,0.0,0.49377,0.00017,29.74745]
[1776465864397,31.9,77425.97,0.0,0.49372,0.00017,29.74727]
[1776465870259,31.91,77426.55,0.0,0.49382,0.00017,29.74761]
[1776465870593,31.91,77426.07,0.0,0.49374,0.00017,29.74733]
[1776465876395,31.91,77424.67,0.0,0.49351,0.00017,29.74346]
[1776465882947,31.91,77423.26,0.0,0.49327,0.00017,29.74263]
[1776465888479,31.91,77422.49,0.0,0.49314,0.00017,29.74217]
[1776465893516,31.91,77421.58,0.0,0.49299,0.00017,29.74162]
[1776465898549,31.91,77421.53,0.0,0.49298,0.00017,29.74159]
[1776465903584,31.91,77420.98,0.0,0.49289,0.00017,29.74126]
[1776465910633,31.91,77420.53,0.0,0.49281,0.00017,29.74099]
[1776465916675,31.91,77420.25,0.0,0.49277,0.00017,29.74082]
[1776465923227,31.92,77420.17,0.0,0.49276,0.00017,29.74077]
[1776465923796,31.92,77420.17,0.0,0.49276,0.00017,29.74077]
[1776465923965,31.92,77420.17,0.0,0.49276,0.00017,29.74077]
[1776465924048,31.92,77420.17,0.0,0.49276,0.00017,29.74077]
[1776465926063,31.92,77406.23,0.0,0.49042,0.00017,29.73174]
[1776465927416,31.92,77406.83,0.0,0.49052,0.00017,29.73215]
[1776465932419,31.92,77406.89,0.0,0.49053,0.00017,29.73219]
[1776465932619,31.92,77409.2,0.0,0.49092,0.00017,29.7307]
[1776465934550,31.92,77407.24,0.0,0.49059,0.00017,29.72938]
[1776465934635,31.92,77407.24,0.0,0.49059,0.00017,29.72938]
[1776465934706,31.92,77407.24,0.0,0.49059,0.00017,29.72938]
[1776465934684,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465934816,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935052,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935087,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935258,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935291,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935464,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935528,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935700,31.92,77404.32,0.0,0.4901,0.00017,29.72737]
[1776465935601,31.92,77397.92,0.0,0.48902,0.00017,29.72282]
[1776465935766,31.92,77397.92,0.0,0.48902,0.00017,29.72282]
[1776465935789,31.92,77397.92,0.0,0.48902,0.00017,29.72282]
[1776465938027,31.92,77392.9,0.0,0.48818,0.00017,29.7191]
[1776465942476,31.91,77392.44,0.0,0.4881,0.00017,29.71875]
[1776465942486,31.91,77392.44,0.0,0.4881,0.00017,29.71875]
[1776465942573,31.91,77390.15,0.0,0.48772,0.00017,29.717]
[1776465946226,31.91,77384.06,0.0,0.4867,0.00017,29.71222]
[1776465947631,31.91,77384.06,0.0,0.4867,0.00017,29.71222]
[1776465947723,31.91,77383.72,0.0,0.48664,0.00017,29.71195]
[1776465952765,31.91,77385.93,0.0,0.48701,0.00017,29.71371]
[1776465957765,31.91,77387.74,0.0,0.48732,0.00017,29.71513]
[1776465962774,31.91,77393.74,0.0,0.48832,0.00017,29.71973]
[1776465967955,31.91,77394.77,0.0,0.48849,0.00017,29.7205]
[1776465969213,31.91,77394.77,0.0,0.48849,0.00017,29.7205]
[1776465969450,31.91,77394.77,0.0,0.48849,0.00017,29.7205]
[1776465969599,31.91,77394.77,0.0,0.48849,0.00017,29.7205]
[1776465969660,31.91,77394.77,0.0,0.48849,0.00017,29.7205]
[1776465969716,31.91,77421.98,0.0,0.49305,0.00017,29.73881]
[1776465969814,31.91,77421.98,0.0,0.49305,0.00017,29.73881]
[1776465970142,31.91,77421.98,0.0,0.49305,0.00017,29.73881]
[1776465970159,31.91,77428.81,0.0,0.4942,0.00017,29.7428]
[1776465971274,31.91,77428.81,0.0,0.4942,0.00017,29.7428]
[1776465971694,31.91,77427.45,0.0,0.49397,0.00017,29.74202]
[1776465976721,31.91,77422.25,0.0,0.4931,0.00017,29.73897]
[1776465977806,31.91,77422.63,0.0,0.49316,0.00017,29.7392]
[1776465978518,31.91,77422.63,0.0,0.49316,0.00017,29.7392]
[1776465978720,31.91,77422.68,0.0,0.49317,0.00017,29.73923]
[1776465979697,31.91,77415.14,0.0,0.4919,0.00017,29.73457]
[1776465979967,31.91,77415.14,0.0,0.4919,0.00017,29.73457]
[1776465979983,31.91,77415.14,0.0,0.4919,0.00017,29.73457]
[1776465980675,31.91,77411.51,0.0,0.4913,0.00017,29.73222]
[1776465985694,31.91,77410.02,0.0,0.49105,0.00017,29.73123]
[1776465990728,31.91,77409.3,0.0,0.49093,0.00017,29.73075]
[1776465994579,31.91,77406.49,0.0,0.49045,0.00017,29.7258]
[1776465994776,31.91,77400.35,0.0,0.48942,0.00017,29.72151]
[1776465996475,31.91,77400.35,0.0,0.48942,0.00017,29.72151]
[1776465998047,31.91,77395.1,0.0,0.48854,0.00017,29.71768]
[1776466003066,31.91,77395.41,0.0,0.48859,0.00017,29.71791]
[1776466008094,31.91,77395.72,0.0,0.48864,0.00017,29.71814]
[1776466013098,31.91,77396.27,0.0,0.48874,0.00017,29.71854]
[1776466018120,31.91,77396.87,0.0,0.48884,0.00017,29.71898]
[1776466019783,31.91,77390.27,0.0,0.48773,0.00017,29.71403]
[1776466024814,31.91,77387.29,0.0,0.48723,0.00017,29.71171]
[1776466029833,31.9,77384.17,0.0,0.48671,0.00017,29.70924]
[1776466034961,31.9,77383.96,0.0,0.48667,0.00017,29.70907]
[1776466040016,31.9,77385.44,0.0,0.48692,0.00017,29.71025]
[1776466040126,31.9,77385.44,0.0,0.48692,0.00017,29.71025]
[1776466040144,31.9,77385.44,0.0,0.48692,0.00017,29.71025]
[1776466040543,31.9,77385.44,0.0,0.48692,0.00017,29.71025]
[1776466042274,31.9,77381.53,0.0,0.48626,0.00017,29.7071]
[1776466042282,31.9,77381.53,0.0,0.48626,0.00017,29.7071]
[1776466042666,31.9,77374.62,0.0,0.4851,0.00017,29.70135]
[1776466047729,31.9,77373.74,0.0,0.48496,0.00017,29.7006]
[1776466051846,31.9,77382.9,0.0,0.48649,0.00017,29.70516]
[1776466056882,31.9,77384.86,0.0,0.48682,0.00017,29.70673]
[1776466057557,31.9,77384.86,0.0,0.48682,0.00017,29.70673]
[1776466057652,31.9,77384.86,0.0,0.48682,0.00017,29.70673]
[1776466057693,31.9,77384.86,0.0,0.48682,0.00017,29.70673]
[1776466057731,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466057868,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466057993,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466058130,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466058195,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466058366,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466058669,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466059526,31.9,77385.36,0.0,0.4869,0.00017,29.70713]
[1776466059725,31.9,77385.14,0.0,0.48686,0.00017,29.70695]
[1776466065717,31.9,77384.52,0.0,0.48676,0.00017,29.70646]
[1776466070754,31.9,77374.19,0.0,0.48503,0.00017,29.69793]
[1776466077808,31.9,77369.83,0.0,0.4843,0.00017,29.69416]
[1776466080827,31.9,77363.5,0.0,0.48324,0.00017,29.68852]
[1776466083846,31.91,77370.12,0.0,0.48435,0.00017,29.69442]
[1776466088883,31.91,77373.46,0.0,0.48491,0.00017,29.69732]
[1776466094429,31.91,77372.71,0.0,0.48479,0.00017,29.69668]
[1776466100724,31.91,77372.71,0.0,0.48479,0.00017,29.69668]
[1776466100822,31.91,77372.61,0.0,0.48477,0.00017,29.6966]
[1776466102294,31.91,77372.61,0.0,0.48477,0.00017,29.6966]
[1776466102847,31.91,77372.57,0.0,0.48476,0.00017,29.69656]
[1776466107883,31.91,77372.71,0.0,0.48479,0.00017,29.69669]
[1776466112930,31.92,77372.54,0.0,0.48476,0.00017,29.69349]
[1776466114897,31.92,77378.75,0.0,0.4858,0.00017,29.69874]
[1776466117300,31.92,77382.23,0.0,0.48639,0.00017,29.70159]
[1776466117308,31.92,77382.23,0.0,0.48639,0.00017,29.70159]
[1776466117862,31.92,77382.82,0.0,0.48648,0.00017,29.70207]
[1776466122874,31.92,77383.33,0.0,0.48657,0.00017,29.70248]
[1776466124829,31.92,77374.04,0.0,0.48501,0.00017,29.69478]
[1776466129883,31.92,77371.18,0.0,0.48453,0.00017,29.69232]
[1776466134900,31.92,77365.77,0.0,0.48363,0.00017,29.68756]
[1776466140795,31.92,77365.29,0.0,0.48355,0.00017,29.68713]
[1776466146063,31.92,77365.72,0.0,0.48362,0.00017,29.68752]
[1776466151152,31.92,77365.78,0.0,0.48363,0.00017,29.68757]
[1776466156479,31.92,77366.48,0.0,0.48375,0.00017,29.6882]
[1776466161490,31.92,77366.61,0.0,0.48377,0.00017,29.68831]
[1776466167493,31.92,77366.28,0.0,0.48372,0.00017,29.68802]
[1776466172499,31.92,77363.06,0.0,0.48317,0.00017,29.68206]
[1776466177687,31.92,77363.06,0.0,0.48318,0.00017,29.68206]
[1776466182846,31.93,77364.88,0.0,0.48348,0.00017,29.68372]
[1776466187849,31.93,77365.6,0.0,0.48361,0.00017,29.68437]
[1776466189858,31.93,77365.6,0.0,0.48361,0.00017,29.68437]
[1776466189953,31.93,77363.96,0.0,0.48333,0.00017,29.68289]
[1776466195006,31.93,77364.11,0.0,0.48336,0.00017,29.68303]
[1776466197046,31.93,77370.92,0.0,0.4845,0.00017,29.68907]
[1776466198000,31.93,77378.02,0.0,0.48569,0.00017,29.69511]
[1776466199350,31.93,77381.05,0.0,0.4862,0.00017,29.69761]
[1776466199720,31.93,77381.89,0.0,0.48634,0.00017,29.69829]
[1776466200112,31.93,77381.89,0.0,0.48634,0.00017,29.69829]
[1776466201000,31.93,77381.89,0.0,0.48634,0.00017,29.69829]
[1776466205944,31.93,77370.08,0.0,0.48436,0.00017,29.68834]
[1776466207516,31.93,77368.34,0.0,0.48406,0.00017,29.68681]
[1776466207918,31.93,77366.0,0.0,0.48367,0.00017,29.68473]
[1776466212944,31.93,77363.69,0.0,0.48329,0.00017,29.68265]
[1776466218044,31.93,77363.24,0.0,0.48321,0.00017,29.68225]
[1776466223151,31.94,77363.89,0.0,0.48333,0.00017,29.68285]
[1776466228484,31.94,77365.61,0.0,0.48362,0.00017,29.68441]
[1776466233592,31.94,77365.82,0.0,0.48365,0.00017,29.68155]
[1776466238626,31.95,77365.24,0.0,0.48356,0.00017,29.68103]
[1776466243669,31.95,77365.24,0.0,0.48356,0.00017,29.68104]
[1776466248929,31.95,77366.89,0.0,0.48384,0.00017,29.68252]
[1776466253939,31.95,77366.89,0.0,0.48384,0.00017,29.68253]
[1776466258978,31.95,77367.07,0.0,0.48387,0.00017,29.68269]
[1776466263998,31.96,77367.61,0.0,0.48396,0.00017,29.68318]
[1776466269020,31.96,77370.75,0.0,0.48449,0.00017,29.68594]
[1776466274044,31.96,77370.35,0.0,0.48443,0.00017,29.68559]
[1776466279565,31.96,77374.72,0.0,0.48516,0.00017,29.68935]
[1776466284692,31.96,77373.24,0.0,0.48491,0.00017,29.68809]
[1776466289758,31.96,77373.37,0.0,0.48493,0.00017,29.68821]
[1776466294815,31.96,77374.23,0.0,0.48508,0.00017,29.68588]
[1776466298004,31.96,77387.06,0.0,0.48723,0.00017,29.69637]
[1776466298893,31.96,77387.06,0.0,0.48723,0.00017,29.69637]
[1776466299012,31.96,77387.06,0.0,0.48723,0.00017,29.69637]
[1776466299102,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299173,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299224,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299377,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299404,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299594,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299641,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299794,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299883,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466299987,31.96,77390.76,0.0,0.48785,0.00017,29.69923]
[1776466300089,31.96,77402.24,0.0,0.48977,0.00017,29.70765]
[1776466301532,31.96,77402.24,0.0,0.48977,0.00017,29.70765]
[1776466301542,31.96,77402.24,0.0,0.48977,0.00017,29.70765]
[1776466301624,31.96,77407.1,0.0,0.49058,0.00017,29.71101]
[1776466304098,31.96,77407.1,0.0,0.49058,0.00017,29.71101]
[1776466304446,31.97,77405.12,0.0,0.49025,0.00017,29.70966]
[1776466309482,31.96,77402.69,0.0,0.48984,0.00017,29.70797]
[1776466314516,31.96,77401.47,0.0,0.48964,0.00017,29.7071]
[1776466315977,31.96,77395.23,0.0,0.48859,0.00017,29.70259]
[1776466321566,31.96,77396.51,0.0,0.48881,0.00017,29.70353]
[1776466323686,31.96,77404.67,0.0,0.49017,0.00017,29.70934]
[1776466328615,31.96,77410.36,0.0,0.49113,0.00017,29.71319]
[1776466333649,31.96,77416.07,0.0,0.49208,0.00017,29.71688]
[1776466337681,31.96,77409.76,0.0,0.49102,0.00017,29.71279]
[1776466339971,31.96,77402.0,0.0,0.48972,0.00017,29.70748]
[1776466346745,31.96,77402.62,0.0,0.48983,0.00017,29.70791]
[1776466353791,31.96,77403.66,0.0,0.49,0.00017,29.70559]
[1776466359834,31.96,77406.2,0.0,0.49043,0.00017,29.70734]
[1776466366327,31.96,77406.71,0.0,0.49051,0.00017,29.70769]
[1776466371918,31.96,77406.71,0.0,0.49051,0.00017,29.70769]
[1776466376953,31.96,77406.98,0.0,0.49056,0.00017,29.70787]
[1776466379988,31.96,77399.75,0.0,0.48934,0.00017,29.70282]
[1776466383667,31.96,77394.78,0.0,0.48851,0.00017,29.69919]
[1776466384187,31.96,77384.86,0.0,0.48685,0.00017,29.69155]
[1776466387598,31.96,77380.98,0.0,0.4862,0.00017,29.68843]
[1776466387622,31.96,77380.98,0.0,0.4862,0.00017,29.68843]
[1776466388133,31.96,77380.08,0.0,0.48605,0.00017,29.68769]
[1776466393145,31.96,77380.68,0.0,0.48615,0.00017,29.68819]
[1776466398146,31.96,77380.94,0.0,0.48619,0.00017,29.6884]
[1776466403149,31.95,77385.91,0.0,0.48702,0.00017,29.69239]
[1776466408158,31.95,77386.89,0.0,0.48719,0.00017,29.69316]
[1776466413200,31.95,77388.83,0.0,0.48751,0.00017,29.69161]
[1776466418208,31.95,77388.25,0.0,0.48741,0.00017,29.69116]
[1776466423709,31.95,77386.37,0.0,0.48709,0.00017,29.68969]
[1776466429018,31.95,77385.71,0.0,0.48698,0.00017,29.68917]
[1776466434026,31.95,77381.83,0.0,0.48633,0.00017,29.68606]
[1776466439436,31.95,77377.19,0.0,0.48556,0.00017,29.68224]
[1776466444493,31.95,77376.02,0.0,0.48536,0.00017,29.68126]
[1776466449543,31.96,77374.03,0.0,0.48503,0.00017,29.67958]
[1776466454693,31.96,77378.22,0.0,0.48573,0.00017,29.6831]
[1776466459708,31.96,77382.63,0.0,0.48647,0.00017,29.68671]
[1776466461265,31.96,77391.48,0.0,0.48796,0.00017,29.69365]
[1776466462157,31.96,77391.48,0.0,0.48796,0.00017,29.69365]
[1776466462170,31.96,77391.48,0.0,0.48796,0.00017,29.69365]
[1776466462229,31.96,77396.42,0.0,0.48878,0.00017,29.69734]
[1776466466938,31.96,77395.51,0.0,0.48863,0.00017,29.69668]
[1776466467220,31.96,77395.51,0.0,0.48863,0.00017,29.69668]
[1776466472256,31.97,77397.05,0.0,0.48889,0.00017,29.69476]
[1776466477268,31.97,77396.5,0.0,0.4888,0.00017,29.69436]
[1776466481805,31.97,77395.82,0.0,0.48869,0.00017,29.69387]
[1776466482274,31.97,77395.24,0.0,0.48859,0.00017,29.69344]
[1776466483267,31.97,77395.24,0.0,0.48859,0.00017,29.69344]
[1776466484070,31.97,77395.55,0.0,0.48864,0.00017,29.69367]
[1776466490198,31.97,77395.45,0.0,0.48863,0.00017,29.69359]
[1776466494776,31.97,77385.9,0.0,0.48703,0.00017,29.68629]
[1776466499813,31.97,77384.58,0.0,0.48681,0.00017,29.68525]
[1776466505853,31.97,77384.44,0.0,0.48679,0.00017,29.68514]
[1776466510887,31.97,77381.97,0.0,0.48637,0.00017,29.68316]
[1776466515922,31.97,77380.88,0.0,0.48619,0.00017,29.68227]
[1776466516469,31.97,77380.88,0.0,0.48619,0.00017,29.68227]
[1776466517323,31.97,77374.1,0.0,0.48505,0.00017,29.67663]
[1776466517805,31.97,77374.1,0.0,0.48505,0.00017,29.67663]
[1776466518295,31.97,77373.84,0.0,0.48501,0.00017,29.67641]
[1776466523373,31.98,77373.51,0.0,0.48496,0.00017,29.67613]
[1776466530003,31.98,77373.75,0.0,0.485,0.00017,29.67634]
[1776466535134,31.98,77368.36,0.0,0.48409,0.00017,29.66861]
[1776466540150,31.98,77368.36,0.0,0.48409,0.00017,29.66861]
[1776466545287,31.98,77370.57,0.0,0.48446,0.00017,29.67053]
[1776466550363,31.98,77371.14,0.0,0.48456,0.00017,29.67103]
[1776466555377,31.98,77370.98,0.0,0.48453,0.00017,29.6709]
[1776466560519,31.98,77370.24,0.0,0.48441,0.00017,29.67026]
[1776466562349,31.98,77354.38,0.0,0.48175,0.00017,29.65579]
[1776466562535,31.98,77354.38,0.0,0.48175,0.00017,29.65579]
[1776466563253,31.98,77354.38,0.0,0.48175,0.00017,29.65579]
[1776466563873,31.98,77354.38,0.0,0.48175,0.00017,29.65579]
[1776466566639,31.98,77348.72,0.0,0.4808,0.00017,29.6503]
[1776466567283,31.98,77357.09,0.0,0.48221,0.00017,29.65835]
[1776466572316,31.98,77367.42,0.0,0.48394,0.00017,29.66778]
[1776466577350,31.98,77364.36,0.0,0.48342,0.00017,29.66504]
[1776466582431,31.97,77363.31,0.0,0.48324,0.00017,29.66407]
[1776466587583,31.97,77360.3,0.0,0.48273,0.00017,29.6613]
[1776466592746,31.96,77366.18,0.0,0.48371,0.00017,29.66357]
[1776466597774,31.96,77361.16,0.0,0.48287,0.00017,29.65903]
[1776466604883,31.97,77360.49,0.0,0.48276,0.00017,29.65843]
[1776466611262,31.97,77361.22,0.0,0.48289,0.00017,29.65911]
[1776466611277,31.97,77361.22,0.0,0.48289,0.00017,29.65911]
[1776466611437,31.97,77361.26,0.0,0.48289,0.00017,29.65914]
[1776466617498,31.97,77358.97,0.0,0.48251,0.00017,29.65702]
[1776466622535,31.97,77356.19,0.0,0.48204,0.00017,29.65441]
[1776466625310,31.97,77348.78,0.0,0.4808,0.00017,29.64726]
[1776466630721,31.96,77344.43,0.0,0.48007,0.00017,29.64293]
[1776466633014,31.96,77343.73,0.0,0.47995,0.00017,29.64223]
[1776466633524,31.96,77342.58,0.0,0.47976,0.00017,29.64106]
[1776466634446,31.96,77333.61,0.0,0.47826,0.00017,29.63174]
[1776466635816,31.97,77333.57,0.0,0.47825,0.00017,29.6317]
[1776466636130,31.97,77333.3,0.0,0.47821,0.00017,29.63141]
[1776466637074,31.97,77333.3,0.0,0.47821,0.00017,29.63141]
[1776466637165,31.97,77321.77,0.0,0.47627,0.00017,29.61879]
[1776466638067,31.97,77321.77,0.0,0.47627,0.00017,29.61879]
[1776466638236,31.97,77324.14,0.0,0.47667,0.00017,29.62144]
[1776466641877,31.97,77322.22,0.0,0.47635,0.00017,29.6193]
[1776466642493,31.96,77321.62,0.0,0.47625,0.00017,29.61862]
[1776466647609,31.96,77320.63,0.0,0.47608,0.00017,29.61749]
[1776466652058,31.96,77318.65,0.0,0.47574,0.00017,29.61217]
[1776466652216,31.96,77318.35,0.0,0.47569,0.00017,29.61183]
[1776466658376,31.96,77323.5,0.0,0.47655,0.00017,29.61763]
[1776466664021,31.96,77326.53,0.0,0.47706,0.00017,29.62098]
[1776466669036,31.96,77326.17,0.0,0.477,0.00017,29.62058]
[1776466674239,31.96,77324.25,0.0,0.47667,0.00017,29.61845]
[1776466681502,31.96,77321.05,0.0,0.47614,0.00017,29.61487]
[1776466681668,31.96,77320.8,0.0,0.4761,0.00017,29.61459]
[1776466682146,31.96,77320.4,0.0,0.47603,0.00017,29.61413]
[1776466683155,31.95,77313.25,0.0,0.47483,0.00017,29.6059]
[1776466686674,31.95,77309.25,0.0,0.47416,0.00017,29.60118]
[1776466687407,31.95,77309.34,0.0,0.47417,0.00017,29.60129]
[1776466693584,31.95,77308.25,0.0,0.47399,0.00017,29.59998]
[1776466696582,31.95,77307.86,0.0,0.47393,0.00017,29.59951]
[1776466696602,31.95,77307.54,0.0,0.47387,0.00017,29.59913]
[1776466697258,31.95,77307.54,0.0,0.47387,0.00017,29.59913]
[1776466697535,31.95,77306.38,0.0,0.47368,0.00017,29.59773]
[1776466700288,31.95,77293.81,0.0,0.47157,0.00017,29.58216]
[1776466701271,31.95,77293.81,0.0,0.47157,0.00017,29.58216]
[1776466701341,31.95,77290.1,0.0,0.47095,0.00017,29.57741]
[1776466704821,31.95,77290.27,0.0,0.47097,0.00017,29.57761]
[1776466707332,31.95,77278.26,0.0,0.46896,0.00017,29.56174]
[1776466707846,31.95,77278.26,0.0,0.46896,0.00017,29.56174]
[1776466708594,31.95,77277.37,0.0,0.46881,0.00017,29.56053]
[1776466709034,31.95,77277.37,0.0,0.46881,0.00017,29.56053]
[1776466709565,31.95,77278.25,0.0,0.46896,0.00017,29.56172]
[1776466714594,31.95,77286.01,0.0,0.47026,0.00017,29.56901]
[1776466717340,31.95,77286.62,0.0,0.47036,0.00017,29.56982]
[1776466717565,31.95,77287.56,0.0,0.47052,0.00017,29.57105]
[1776466723005,31.95,77293.26,0.0,0.47148,0.00017,29.57841]
[1776466728030,31.95,77295.28,0.0,0.47182,0.00017,29.58098]
[1776466733054,31.96,77295.28,0.0,0.47182,0.00017,29.58099]
[1776466738061,31.96,77295.28,0.0,0.47182,0.00017,29.581]
[1776466743081,31.96,77298.94,0.0,0.47243,0.00017,29.58559]
[1776466748131,31.96,77295.2,0.0,0.47181,0.00017,29.58091]
[1776466753166,31.96,77296.07,0.0,0.47196,0.00017,29.58202]
[1776466755903,31.96,77304.76,0.0,0.47341,0.00017,29.59277]
[1776466760925,31.96,77306.76,0.0,0.47375,0.00017,29.59519]
[1776466765971,31.96,77305.12,0.0,0.47348,0.00017,29.59322]
[1776466767652,31.96,77298.76,0.0,0.47241,0.00017,29.58541]
[1776466772738,31.97,77298.03,0.0,0.47229,0.00017,29.58147]
[1776466777770,31.97,77295.4,0.0,0.47186,0.00017,29.5782]
[1776466782790,31.98,77293.99,0.0,0.47163,0.00017,29.57645]
[1776466784361,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784409,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784436,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784508,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784591,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784705,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784692,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466784770,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785013,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785097,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785205,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785245,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785410,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785477,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785618,31.98,77293.99,0.0,0.47163,0.00017,29.57646]
[1776466785511,31.98,77291.93,0.0,0.47129,0.00017,29.57385]
[1776466785969,31.98,77291.93,0.0,0.47129,0.00017,29.57385]
[1776466785981,31.98,77291.93,0.0,0.47129,0.00017,29.57385]
[1776466786155,31.98,77292.94,0.0,0.47146,0.00017,29.57514]
[1776466791922,31.99,77292.18,0.0,0.47133,0.00017,29.57419]
[1776466794645,31.99,77292.18,0.0,0.47133,0.00017,29.57419]
[1776466794717,31.99,77289.19,0.0,0.47083,0.00017,29.57036]
[1776466794923,31.99,77289.19,0.0,0.47083,0.00017,29.57036]
[1776466795002,31.99,77289.19,0.0,0.47083,0.00017,29.57036]
[1776466795121,31.99,77289.19,0.0,0.47083,0.00017,29.57036]
[1776466795329,31.99,77289.19,0.0,0.47083,0.00017,29.57036]
[1776466795583,31.99,77315.07,0.0,0.47517,0.00017,29.60208]
[1776466797013,31.99,77313.65,0.0,0.47493,0.00017,29.60043]
[1776466797148,31.99,77313.65,0.0,0.47493,0.00017,29.60043]
[1776466797182,31.99,77313.65,0.0,0.47493,0.00017,29.60043]
[1776466797276,31.99,77313.65,0.0,0.47493,0.00017,29.60043]
[1776466797596,31.99,77313.65,0.0,0.47493,0.00017,29.60043]
[1776466797626,31.99,77313.7,0.0,0.47494,0.00017,29.60048]
[1776466798593,31.99,77313.7,0.0,0.47494,0.00017,29.60048]
[1776466798695,31.99,77313.28,0.0,0.47487,0.00017,29.59999]
[1776466803704,31.99,77311.37,0.0,0.47455,0.00017,29.59775]
[1776466805757,31.99,77303.38,0.0,0.47321,0.00017,29.58817]
[1776466806772,31.99,77302.17,0.0,0.473,0.00017,29.58669]
[1776466807003,31.99,77302.17,0.0,0.473,0.00017,29.58669]
[1776466807095,31.99,77302.38,0.0,0.47304,0.00017,29.58694]
[1776466810839,31.99,77300.74,0.0,0.47276,0.00017,29.58493]
[1776466811629,31.99,77295.17,0.0,0.47183,0.00017,29.57798]
[1776466812845,31.99,77291.44,0.0,0.47121,0.00017,29.57324]
[1776466813313,31.99,77291.44,0.0,0.47121,0.00017,29.57324]
[1776466813553,31.99,77289.26,0.0,0.47084,0.00017,29.57044]
[1776466816017,31.99,77287.35,0.0,0.47053,0.00017,29.56797]
[1776466816035,31.99,77287.35,0.0,0.47053,0.00017,29.56797]
[1776466816116,31.99,77287.35,0.0,0.47053,0.00017,29.56797]
[1776466821607,31.99,77284.14,0.0,0.46999,0.00017,29.56379]
[1776466828716,32.0,77281.83,0.0,0.46961,0.00017,29.56077]
[1776466831741,32.0,77277.09,0.0,0.46883,0.00017,29.55444]
[1776466832649,32.0,77271.2,0.0,0.46784,0.00017,29.54332]
[1776466835706,32.0,77264.52,0.0,0.46672,0.00017,29.53396]
[1776466836801,32.0,77263.51,0.0,0.46655,0.00017,29.53252]
[1776466836816,32.0,77263.51,0.0,0.46655,0.00017,29.53252]
[1776466837718,32.0,77263.51,0.0,0.46655,0.00017,29.53252]
[1776466838735,32.0,77271.54,0.0,0.4679,0.00017,29.54379]
[1776466839752,32.0,77281.6,0.0,0.46958,0.00017,29.55745]
[1776466844770,32.01,77283.05,0.0,0.46983,0.00017,29.55939]
[1776466849782,32.01,77283.09,0.0,0.46983,0.00017,29.55946]
[1776466851757,32.01,77273.64,0.0,0.46826,0.00017,29.54673]
[1776466853216,32.01,77269.28,0.0,0.46753,0.00017,29.54071]
[1776466853402,32.01,77265.39,0.0,0.46688,0.00017,29.53525]
[1776466856118,32.01,77259.75,0.0,0.46594,0.00017,29.5272]
[1776466856750,32.01,77259.33,0.0,0.46587,0.00017,29.52659]
[1776466857674,32.01,77259.33,0.0,0.46587,0.00017,29.52659]
[1776466857750,32.01,77259.33,0.0,0.46587,0.00017,29.52658]
[1776466861804,32.01,77257.32,0.0,0.46553,0.00017,29.52366]
[1776466861883,32.01,77257.32,0.0,0.46553,0.00017,29.52366]
[1776466861905,32.01,77257.32,0.0,0.46553,0.00017,29.52366]
[1776466861969,32.01,77257.32,0.0,0.46553,0.00017,29.52366]
[1776466862787,32.01,77267.1,0.0,0.46717,0.00017,29.53767]
[1776466863788,32.01,77267.1,0.0,0.46717,0.00017,29.53767]
[1776466864706,32.01,77273.04,0.0,0.46816,0.00017,29.54593]
[1776466869869,32.02,77273.19,0.0,0.46819,0.00017,29.54617]
[1776466871982,32.02,77273.19,0.0,0.46819,0.00017,29.54617]
[1776466872010,32.02,77273.19,0.0,0.46819,0.00017,29.54617]
[1776466872787,32.02,77273.19,0.0,0.46819,0.00017,29.54619]
[1776466873185,32.02,77273.19,0.0,0.46819,0.00017,29.54619]
[1776466873193,32.02,77273.19,0.0,0.46819,0.00017,29.54619]
[1776466873729,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466873984,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874044,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874073,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874189,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874219,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874283,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874438,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874460,32.02,77276.54,0.0,0.46875,0.00017,29.55076]
[1776466874526,32.02,77276.54,0.0,0.46875,0.00017,29.55077]
[1776466876044,32.02,77279.74,0.0,0.46929,0.00017,29.55508]
[1776466876067,32.02,77279.74,0.0,0.46929,0.00017,29.55508]
[1776466876256,32.02,77281.46,0.0,0.46958,0.00017,29.55739]
[1776466881579,32.02,77283.92,0.0,0.46999,0.00017,29.56066]
[1776466886612,32.02,77285.15,0.0,0.4702,0.00017,29.56229]
[1776466892655,32.03,77286.48,0.0,0.47042,0.00017,29.56099]
[1776466897691,32.03,77287.66,0.0,0.47062,0.00017,29.56254]
[1776466900476,32.03,77291.43,0.0,0.47125,0.00017,29.5674]
[1776466900527,32.03,77291.43,0.0,0.47125,0.00017,29.5674]
[1776466900606,32.03,77291.43,0.0,0.47125,0.00017,29.5674]
[1776466900742,32.03,77291.43,0.0,0.47125,0.00017,29.5674]
[1776466900817,32.03,77295.65,0.0,0.47196,0.00017,29.57276]
[1776466902589,32.03,77295.65,0.0,0.47196,0.00017,29.57276]
[1776466902617,32.03,77295.65,0.0,0.47196,0.00017,29.57276]
[1776466902691,32.03,77295.65,0.0,0.47196,0.00017,29.57276]
[1776466902777,32.03,77295.65,0.0,0.47196,0.00017,29.57276]
[1776466902770,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466902901,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466902955,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903172,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903300,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903389,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903444,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903601,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903651,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903802,32.03,77298.7,0.0,0.47247,0.00017,29.57657]
[1776466903834,32.03,77298.64,0.0,0.47246,0.00017,29.5765]
[1776466904135,32.03,77298.64,0.0,0.47246,0.00017,29.5765]
[1776466904150,32.03,77298.64,0.0,0.47246,0.00017,29.5765]
[1776466904739,32.03,77298.64,0.0,0.47246,0.00017,29.5765]
[1776466907102,32.03,77298.46,0.0,0.47243,0.00017,29.57627]
[1776466907111,32.03,77298.46,0.0,0.47243,0.00017,29.57627]
[1776466907196,32.03,77298.12,0.0,0.47238,0.00017,29.57585]
[1776466910781,32.03,77291.35,0.0,0.47125,0.00017,29.56732]
[1776466916550,32.04,77292.22,0.0,0.47139,0.00017,29.56844]
[1776466921860,32.04,77293.05,0.0,0.47153,0.00017,29.56951]
[1776466926895,32.04,77300.33,0.0,0.47275,0.00017,29.57863]
[1776466927910,32.04,77309.54,0.0,0.47429,0.00017,29.58975]
[1776466933305,32.04,77310.46,0.0,0.47445,0.00017,29.59084]
[1776466938979,32.04,77299.42,0.0,0.4726,0.00017,29.5775]
[1776466946099,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946553,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946610,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946641,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946803,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946855,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946896,32.04,77297.73,0.0,0.47232,0.00017,29.57539]
[1776466946926,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466946946,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947169,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947242,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947398,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947478,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947601,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947654,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947824,32.03,77296.55,0.0,0.47211,0.00017,29.57389]
[1776466947916,32.03,77283.07,0.0,0.46986,0.00017,29.55656]
[1776466947975,32.03,77283.07,0.0,0.46986,0.00017,29.55656]
[1776466947990,32.03,77283.07,0.0,0.46986,0.00017,29.55656]
[1776466948077,32.03,77275.1,0.0,0.46853,0.00017,29.54586]
[1776466949155,32.03,77274.91,0.0,0.4685,0.00017,29.54561]
[1776466950826,32.03,77274.91,0.0,0.4685,0.00017,29.54561]
[1776466950858,32.03,77274.91,0.0,0.4685,0.00017,29.54561]
[1776466950925,32.04,77274.51,0.0,0.46843,0.00017,29.54508]
[1776466951476,32.04,77274.51,0.0,0.46843,0.00017,29.54508]
[1776466951487,32.04,77274.51,0.0,0.46843,0.00017,29.54508]
[1776466951911,32.04,77274.51,0.0,0.46843,0.00017,29.54202]
[1776466956994,32.04,77273.08,0.0,0.4682,0.00017,29.54009]
[1776466962384,32.05,77272.64,0.0,0.46813,0.00017,29.53953]
[1776466967488,32.05,77272.64,0.0,0.46814,0.00017,29.53957]
[1776466970777,32.05,77267.52,0.0,0.46729,0.00017,29.53249]
[1776466970783,32.05,77267.52,0.0,0.46729,0.00017,29.53249]
[1776466970878,32.05,77267.52,0.0,0.46729,0.00017,29.5325]
[1776466973843,32.06,77266.85,0.0,0.46718,0.00017,29.53157]
[1776466973924,32.06,77262.93,0.0,0.46652,0.00017,29.52603]
[1776466976238,32.06,77262.93,0.0,0.46652,0.00017,29.52603]
[1776466976253,32.06,77262.93,0.0,0.46652,0.00017,29.52603]
[1776466976756,32.06,77261.26,0.0,0.46624,0.00017,29.52364]
[1776466982281,32.05,77259.35,0.0,0.46592,0.00017,29.52088]
[1776466987869,32.05,77260.64,0.0,0.46614,0.00017,29.52273]
[1776466990851,32.05,77261.16,0.0,0.46622,0.00017,29.52346]
[1776466990916,32.05,77269.05,0.0,0.46754,0.00017,29.53461]
[1776466992164,32.05,77269.93,0.0,0.46769,0.00017,29.53583]
[1776466992349,32.05,77269.93,0.0,0.46769,0.00017,29.53583]
[1776466997385,32.05,77272.0,0.0,0.46803,0.00017,29.53868]
[1776467002421,32.05,77274.53,0.0,0.46846,0.00017,29.54217]
[1776467003427,32.05,77266.29,0.0,0.46708,0.00017,29.53075]
[1776467005688,32.05,77262.95,0.0,0.46652,0.00017,29.52602]
[1776467005753,32.05,77261.34,0.0,0.46625,0.00017,29.52372]
[1776467010862,32.05,77256.8,0.0,0.46549,0.00017,29.51715]
[1776467016519,32.05,77251.29,0.0,0.46456,0.00017,29.50596]
[1776467022561,32.05,77251.35,0.0,0.46457,0.00017,29.50603]
[1776467027595,32.04,77253.55,0.0,0.46493,0.00017,29.50924]
[1776467029616,32.04,77259.95,0.0,0.466,0.00017,29.51854]
[1776467034644,32.03,77261.58,0.0,0.46626,0.00017,29.52083]
[1776467039647,32.03,77261.97,0.0,0.46632,0.00017,29.52134]
[1776467045065,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045135,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045256,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045315,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045462,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045520,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045709,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045755,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045911,32.02,77262.34,0.0,0.46637,0.00017,29.52182]
[1776467045961,32.02,77262.44,0.0,0.46638,0.00017,29.52193]
[1776467047125,32.02,77262.44,0.0,0.46638,0.00017,29.52193]
[1776467047736,32.02,77262.76,0.0,0.46644,0.00017,29.52238]
[1776467049852,32.02,77271.5,0.0,0.46789,0.00017,29.53464]
[1776467055903,32.02,77271.59,0.0,0.46791,0.00017,29.53479]
[1776467055967,32.02,77253.76,0.0,0.46493,0.00017,29.50931]
[1776467061833,32.01,77251.26,0.0,0.46451,0.00017,29.50556]
[1776467066867,32.01,77252.26,0.0,0.46467,0.00017,29.507]
[1776467069504,32.01,77252.18,0.0,0.46465,0.00017,29.50686]
[1776467069980,32.0,77252.36,0.0,0.46468,0.00017,29.5071]
[1776467073542,32.0,77252.15,0.0,0.46463,0.00017,29.5037]
[1776467073974,32.0,77251.98,0.0,0.4646,0.00017,29.50343]
[1776467079036,32.0,77251.44,0.0,0.46451,0.00017,29.50259]
[1776467084050,31.99,77251.47,0.0,0.4645,0.00017,29.50258]
[1776467089053,31.99,77251.16,0.0,0.46444,0.00017,29.50207]
[1776467094122,31.98,77251.59,0.0,0.46451,0.00017,29.50265]
[1776467099324,31.97,77251.54,0.0,0.46449,0.00017,29.50253]
[1776467104418,31.97,77251.42,0.0,0.46446,0.00017,29.5023]
[1776467106117,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106205,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106251,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106327,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106452,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106510,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106675,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106743,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106905,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106952,31.97,77251.42,0.0,0.46446,0.00017,29.50228]
[1776467106996,31.97,77260.57,0.0,0.46599,0.00017,29.51569]
[1776467107114,31.97,77260.57,0.0,0.46599,0.00017,29.51569]
[1776467107484,31.97,77269.64,0.0,0.46751,0.00017,29.52857]
[1776467109319,31.97,77278.68,0.0,0.46902,0.00017,29.54098]
[1776467111714,31.97,77284.64,0.0,0.47002,0.00017,29.54893]
[1776467111973,31.97,77278.56,0.0,0.46901,0.00017,29.54083]
[1776467112773,31.97,77272.16,0.0,0.46793,0.00017,29.53208]
[1776467114255,31.97,77272.16,0.0,0.46793,0.00017,29.53209]
[1776467115011,31.97,77273.1,0.0,0.46809,0.00017,29.5334]
[1776467118295,31.97,77272.89,0.0,0.46806,0.00017,29.53312]
[1776467118375,31.97,77272.89,0.0,0.46806,0.00017,29.53312]
[1776467118499,31.97,77272.89,0.0,0.46806,0.00017,29.53313]
[1776467124616,31.98,77273.48,0.0,0.46817,0.00017,29.53398]
[1776467130313,31.98,77279.74,0.0,0.46922,0.00017,29.54253]
[1776467135348,31.99,77282.15,0.0,0.46963,0.00017,29.54271]
[1776467141784,31.99,77282.67,0.0,0.46972,0.00017,29.54343]
[1776467145054,31.99,77282.28,0.0,0.46966,0.00017,29.54292]
[1776467145100,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145192,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145214,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145263,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145339,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145386,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145537,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145597,31.99,77281.97,0.0,0.46961,0.00017,29.54252]
[1776467145698,31.99,77274.85,0.0,0.46841,0.00017,29.53292]
[1776467147432,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467148892,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467148902,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467148910,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467148914,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467148964,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467149112,31.99,77268.26,0.0,0.46731,0.00017,29.52381]
[1776467149148,32.0,77267.11,0.0,0.46712,0.00017,29.52222]
[1776467154953,32.0,77266.07,0.0,0.46696,0.00017,29.52079]
[1776467155054,32.0,77265.08,0.0,0.46679,0.00017,29.51941]
[1776467158136,32.0,77265.08,0.0,0.4668,0.00017,29.51942]
[1776467158548,32.01,77268.43,0.0,0.46736,0.00017,29.52415]
[1776467161612,32.01,77266.71,0.0,0.46707,0.00017,29.52175]
[1776467166670,32.01,77268.25,0.0,0.46734,0.00017,29.52396]
[1776467171995,32.02,77269.6,0.0,0.46757,0.00017,29.52589]
[1776467177805,32.02,77268.16,0.0,0.46734,0.00017,29.52392]
[1776467181426,32.03,77262.36,0.0,0.46637,0.00017,29.51575]
[1776467182065,32.03,77257.45,0.0,0.46555,0.00017,29.50865]
[1776467182333,32.03,77257.45,0.0,0.46555,0.00017,29.50865]
[1776467183435,32.03,77257.45,0.0,0.46555,0.00017,29.50865]
[1776467184178,32.02,77258.33,0.0,0.46569,0.00017,29.50991]
[1776467189195,32.02,77257.05,0.0,0.46547,0.00017,29.508]
[1776467191589,32.02,77255.77,0.0,0.46525,0.00017,29.50304]
[1776467191660,32.02,77255.77,0.0,0.46525,0.00017,29.50304]
[1776467191800,32.02,77255.77,0.0,0.46525,0.00017,29.50304]
[1776467191847,32.02,77255.77,0.0,0.46525,0.00017,29.50304]
[1776467192012,32.02,77255.77,0.0,0.46525,0.00017,29.50304]
[1776467192086,32.02,77255.77,0.0,0.46525,0.00017,29.50304]
[1776467192112,32.01,77255.77,0.0,0.46525,0.00017,29.50303]
[1776467192221,32.01,77255.77,0.0,0.46525,0.00017,29.50303]
[1776467192289,32.01,77255.77,0.0,0.46525,0.00017,29.50303]
[1776467192436,32.01,77255.77,0.0,0.46525,0.00017,29.50303]
[1776467192495,32.01,77255.77,0.0,0.46525,0.00017,29.50303]
[1776467192660,32.01,77255.77,0.0,0.46525,0.00017,29.50303]
[1776467193124,32.01,77255.43,0.0,0.46519,0.00017,29.50252]
[1776467196536,32.01,77255.22,0.0,0.46515,0.00017,29.5022]
[1776467196833,32.01,77255.15,0.0,0.46514,0.00017,29.50208]
[1776467197683,32.01,77255.15,0.0,0.46514,0.00017,29.50208]
[1776467197888,32.01,77255.15,0.0,0.46514,0.00017,29.50207]
[1776467203115,32.01,77254.28,0.0,0.46499,0.00017,29.50075]
[1776467205118,32.0,77252.86,0.0,0.46475,0.00017,29.49864]
[1776467205128,32.0,77252.86,0.0,0.46475,0.00017,29.49864]
[1776467206115,32.0,77249.75,0.0,0.46422,0.00017,29.49398]
[1776467209179,32.0,77261.21,0.0,0.46614,0.00017,29.51077]
[1776467214217,32.0,77260.93,0.0,0.46608,0.00017,29.51034]
[1776467220017,31.99,77260.89,0.0,0.46606,0.00017,29.5102]
[1776467225025,31.98,77266.62,0.0,0.46702,0.00017,29.51833]
[1776467227570,31.98,77259.88,0.0,0.46589,0.00017,29.5087]
[1776467232605,31.98,77260.08,0.0,0.46592,0.00017,29.50898]
[1776467235210,31.98,77246.47,0.0,0.46364,0.00017,29.48884]
[1776467240221,31.98,77245.25,0.0,0.46344,0.00017,29.48698]
[1776467245252,31.98,77246.75,0.0,0.46369,0.00017,29.48926]
[1776467250472,31.98,77244.05,0.0,0.46324,0.00017,29.48515]
[1776467255497,31.98,77245.1,0.0,0.46341,0.00017,29.48368]
[1776467260533,31.98,77245.97,0.0,0.46355,0.00017,29.48501]
[1776467265577,31.98,77246.12,0.0,0.46358,0.00017,29.48524]
[1776467270892,31.98,77246.04,0.0,0.46357,0.00017,29.48513]
[1776467275966,31.98,77246.04,0.0,0.46357,0.00017,29.48514]
[1776467280970,31.98,77250.22,0.0,0.46426,0.00017,29.4914]
[1776467286478,31.97,77251.83,0.0,0.46452,0.00017,29.49374]
[1776467291533,31.97,77256.94,0.0,0.46537,0.00017,29.50121]
[1776467296645,31.96,77255.62,0.0,0.46514,0.00017,29.49921]
[1776467299258,31.96,77242.92,0.0,0.46301,0.00017,29.48012]
[1776467302176,31.96,77236.45,0.0,0.46193,0.00017,29.47008]
[1776467307399,31.96,77238.52,0.0,0.46227,0.00017,29.4733]
[1776467307553,31.96,77238.52,0.0,0.46227,0.00017,29.4733]
[1776467307772,31.96,77238.52,0.0,0.46227,0.00017,29.4733]
[1776467308305,31.96,77238.74,0.0,0.46231,0.00017,29.47364]
[1776467313462,31.96,77234.72,0.0,0.46163,0.00017,29.46424]
[1776467318493,31.95,77232.4,0.0,0.46123,0.00017,29.46054]
[1776467323292,31.95,77232.8,0.0,0.4613,0.00017,29.46116]
[1776467323302,31.95,77232.8,0.0,0.4613,0.00017,29.46116]
[1776467324077,31.95,77232.8,0.0,0.4613,0.00017,29.46115]
[1776467329090,31.95,77236.4,0.0,0.4619,0.00017,29.46681]
[1776467334161,31.95,77238.87,0.0,0.46231,0.00017,29.47066]
[1776467339268,31.94,77240.79,0.0,0.46263,0.00017,29.47361]
[1776467342290,31.94,77231.11,0.0,0.461,0.00017,29.45836]
[1776467347313,31.94,77227.48,0.0,0.46039,0.00017,29.4525]
[1776467352317,31.94,77230.35,0.0,0.46087,0.00017,29.45709]
[1776467357948,31.94,77236.0,0.0,0.46181,0.00017,29.46604]
[1776467363049,31.93,77233.57,0.0,0.4614,0.00017,29.46218]
[1776467363270,31.93,77227.12,0.0,0.46032,0.00017,29.45183]
[1776467368291,31.93,77222.63,0.0,0.45957,0.00017,29.4445]
[1776467373301,31.93,77219.97,0.0,0.45911,0.00017,29.43703]
[1776467378597,31.93,77218.65,0.0,0.45889,0.00017,29.43481]
[1776467380749,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467380766,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467380789,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467380820,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467380935,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467380976,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467381168,31.93,77214.8,0.0,0.45824,0.00017,29.42834]
[1776467382068,31.93,77214.8,0.0,0.45824,0.00017,29.42833]
[1776467382770,31.93,77214.8,0.0,0.45824,0.00017,29.42833]
[1776467383074,31.93,77214.82,0.0,0.45824,0.00017,29.42836]
[1776467385745,31.93,77214.66,0.0,0.45821,0.00017,29.42808]
[1776467386294,31.93,77216.12,0.0,0.45846,0.00017,29.43053]
[1776467386885,31.93,77216.12,0.0,0.45846,0.00017,29.43053]
[1776467387268,31.93,77216.24,0.0,0.45848,0.00017,29.43073]
[1776467392291,31.93,77216.04,0.0,0.45844,0.00017,29.43039]
[1776467393651,31.93,77208.84,0.0,0.45724,0.00017,29.41819]
[1776467398652,31.93,77211.87,0.0,0.45775,0.00017,29.42343]
[1776467403683,31.93,77211.91,0.0,0.45776,0.00017,29.4235]
[1776467408705,31.93,77210.99,0.0,0.45761,0.00017,29.42193]
[1776467413735,31.93,77210.86,0.0,0.45759,0.00017,29.42171]
[1776467418919,31.94,77205.38,0.0,0.45667,0.00017,29.41234]
[1776467423784,31.94,77203.88,0.0,0.45643,0.00017,29.40982]
[1776467423793,31.94,77203.88,0.0,0.45643,0.00017,29.40982]
[1776467424420,31.94,77203.88,0.0,0.45644,0.00017,29.40984]
[1776467427453,31.95,77196.17,0.0,0.45515,0.00017,29.39633]
[1776467432487,31.95,77191.38,0.0,0.45435,0.00017,29.38473]
[1776467433770,31.95,77191.39,0.0,0.45436,0.00017,29.38477]
[1776467434385,31.95,77191.34,0.0,0.45435,0.00017,29.38468]
[1776467435249,31.95,77183.46,0.0,0.45303,0.00017,29.37032]
[1776467437513,31.96,77178.9,0.0,0.45227,0.00017,29.3619]
[1776467442549,31.96,77183.25,0.0,0.45301,0.00017,29.37005]
[1776467448591,31.96,77183.19,0.0,0.45301,0.00017,29.37002]
[1776467453976,31.97,77182.84,0.0,0.45296,0.00017,29.36944]
[1776467458627,31.97,77181.2,0.0,0.45269,0.00017,29.36646]
[1776467458644,31.97,77181.2,0.0,0.45269,0.00017,29.36646]
[1776467458896,31.97,77179.9,0.0,0.45247,0.00017,29.36406]
[1776467460916,31.97,77179.9,0.0,0.45247,0.00017,29.36408]
[1776467461110,31.98,77179.73,0.0,0.45245,0.00017,29.36378]
[1776467462688,31.98,77172.0,0.0,0.45116,0.00017,29.34927]
[1776467464706,31.98,77167.23,0.0,0.45036,0.00017,29.34014]
[1776467468366,31.98,77165.37,0.0,0.45005,0.00017,29.33655]
[1776467468422,31.98,77168.77,0.0,0.45062,0.00017,29.3431]
[1776467470681,31.98,77173.49,0.0,0.45141,0.00017,29.35209]
[1776467470768,31.98,77173.49,0.0,0.45141,0.00017,29.35209]
[1776467471152,31.98,77173.49,0.0,0.45141,0.00017,29.35209]
[1776467472475,31.98,77178.78,0.0,0.45229,0.00017,29.36203]
[1776467472759,31.98,77182.92,0.0,0.45299,0.00017,29.36973]
[1776467477794,31.98,77182.26,0.0,0.45288,0.00017,29.36858]
[1776467482836,31.99,77176.7,0.0,0.45196,0.00017,29.35829]
[1776467487863,31.99,77178.74,0.0,0.45231,0.00017,29.36217]
[1776467494262,31.99,77177.21,0.0,0.45206,0.00017,29.35631]
[1776467500430,32.0,77177.77,0.0,0.45216,0.00017,29.35743]
[1776467502295,32.0,77178.16,0.0,0.45223,0.00017,29.35819]
[1776467502307,32.0,77185.02,0.0,0.45337,0.00017,29.37088]
[1776467503399,32.0,77185.02,0.0,0.45337,0.00017,29.37088]
[1776467503506,32.0,77184.79,0.0,0.45334,0.00017,29.37048]
[1776467504334,32.0,77184.79,0.0,0.45334,0.00017,29.37048]
[1776467504432,32.0,77185.03,0.0,0.45338,0.00017,29.37093]
[1776467510020,32.01,77187.85,0.0,0.45386,0.00017,29.37612]
[1776467515053,32.01,77186.34,0.0,0.45361,0.00017,29.37342]
[1776467520102,32.01,77187.64,0.0,0.45383,0.00017,29.37583]
[1776467522652,32.01,77193.49,0.0,0.45481,0.00017,29.38639]
[1776467522660,32.01,77193.49,0.0,0.45481,0.00017,29.38639]
[1776467523128,32.01,77199.47,0.0,0.45581,0.00017,29.39699]
[1776467528143,32.01,77199.07,0.0,0.45574,0.00017,29.39629]
[1776467533198,32.02,77199.3,0.0,0.45578,0.00017,29.39671]
[1776467538211,32.02,77198.6,0.0,0.45567,0.00017,29.39549]
[1776467543050,32.02,77197.69,0.0,0.45552,0.00017,29.39391]
[1776467543156,32.02,77197.69,0.0,0.45552,0.00017,29.39391]
[1776467543210,32.02,77197.69,0.0,0.45552,0.00017,29.39391]
[1776467543371,32.02,77197.69,0.0,0.45552,0.00017,29.39391]
[1776467543419,32.02,77197.69,0.0,0.45552,0.00017,29.39391]
[1776467543466,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467543596,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467543685,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467543797,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467543835,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467544017,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467544283,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467544290,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467544299,32.02,77200.4,0.0,0.45597,0.00017,29.39869]
[1776467546613,32.02,77209.71,0.0,0.45753,0.00017,29.41476]
[1776467547012,32.02,77209.71,0.0,0.45753,0.00017,29.41476]
[1776467547019,32.02,77209.71,0.0,0.45753,0.00017,29.41476]
[1776467547313,32.02,77211.75,0.0,0.45787,0.00017,29.41823]
[1776467553463,32.02,77213.98,0.0,0.45824,0.00017,29.41891]
[1776467555551,32.02,77196.56,0.0,0.45533,0.00017,29.38887]
[1776467561374,32.02,77197.48,0.0,0.45549,0.00017,29.39054]
[1776467566410,32.03,77196.22,0.0,0.45528,0.00017,29.38835]
[1776467567503,32.03,77196.22,0.0,0.45528,0.00017,29.38835]
[1776467567587,32.03,77189.7,0.0,0.4542,0.00017,29.37671]
[1776467572600,32.03,77190.08,0.0,0.45426,0.00017,29.37743]
[1776467576708,32.03,77190.27,0.0,0.4543,0.00017,29.37784]
[1776467576719,32.03,77190.27,0.0,0.4543,0.00017,29.37784]
[1776467577491,32.03,77190.27,0.0,0.4543,0.00017,29.37784]
[1776467582495,32.04,77190.1,0.0,0.45428,0.00017,29.37759]
[1776467587617,32.04,77190.51,0.0,0.45436,0.00017,29.37839]
[1776467592631,32.04,77190.35,0.0,0.45434,0.00017,29.37815]
[1776467597688,32.05,77189.29,0.0,0.45416,0.00017,29.37626]
[1776467602221,32.05,77199.03,0.0,0.45579,0.00017,29.3936]
[1776467603613,32.05,77199.03,0.0,0.45579,0.00017,29.3936]
[1776467603629,32.05,77199.03,0.0,0.45579,0.00017,29.3936]
[1776467603731,32.05,77203.74,0.0,0.45658,0.00017,29.40182]
[1776467608766,32.05,77206.69,0.0,0.45707,0.00017,29.40691]
[1776467615273,32.05,77208.54,0.0,0.45737,0.00017,29.407]
[1776467620850,32.05,77209.06,0.0,0.45746,0.00017,29.40788]
[1776467625179,32.05,77217.21,0.0,0.45882,0.00017,29.42159]
[1776467630919,32.05,77222.12,0.0,0.45964,0.00017,29.42968]
[1776467637269,32.05,77227.89,0.0,0.4606,0.00017,29.43904]
[1776467638675,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467638860,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467638903,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467638917,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467638931,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467638969,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467639138,32.05,77227.89,0.0,0.4606,0.00017,29.43903]
[1776467639345,32.05,77223.04,0.0,0.45979,0.00017,29.43118]
[1776467640803,32.05,77223.04,0.0,0.45979,0.00017,29.43118]
[1776467640909,32.05,77223.04,0.0,0.45979,0.00017,29.43118]
[1776467641251,32.05,77223.66,0.0,0.4599,0.00017,29.43219]
[1776467643636,32.05,77222.76,0.0,0.45975,0.00017,29.43073]
[1776467644016,32.05,77220.72,0.0,0.45941,0.00017,29.42739]
[1776467646860,32.05,77220.2,0.0,0.45932,0.00017,29.42654]
[1776467647033,32.05,77219.09,0.0,0.45913,0.00017,29.42471]
[1776467652068,32.05,77217.91,0.0,0.45894,0.00017,29.42275]
[1776467657102,32.05,77213.46,0.0,0.45819,0.00017,29.41532]
[1776467662560,32.05,77209.33,0.0,0.4575,0.00017,29.40834]
[1776467669186,32.05,77204.98,0.0,0.45678,0.00017,29.40089]
[1776467674223,32.05,77203.05,0.0,0.45645,0.00017,29.39448]
[1776467679257,32.05,77197.51,0.0,0.45553,0.00017,29.38484]
[1776467685600,32.06,77196.6,0.0,0.45539,0.00017,29.38332]
[1776467690439,32.06,77183.76,0.0,0.45325,0.00017,29.36028]
[1776467691999,32.06,77183.76,0.0,0.45326,0.00017,29.36029]
[1776467692016,32.06,77183.76,0.0,0.45326,0.00017,29.36029]
[1776467692348,32.06,77178.14,0.0,0.45232,0.00017,29.34992]
[1776467694070,32.06,77173.73,0.0,0.45158,0.00017,29.34166]
[1776467694129,32.06,77173.73,0.0,0.45158,0.00017,29.34166]
[1776467694274,32.06,77173.73,0.0,0.45158,0.00017,29.34166]
[1776467694368,32.06,77189.79,0.0,0.45426,0.00017,29.37124]
[1776467695713,32.06,77189.79,0.0,0.45426,0.00017,29.37124]
[1776467695674,32.06,77200.85,0.0,0.45611,0.00017,29.39085]
[1776467696375,32.06,77200.85,0.0,0.45611,0.00017,29.39085]
[1776467699281,32.06,77201.6,0.0,0.45623,0.00017,29.39217]
[1776467700963,32.06,77201.6,0.0,0.45623,0.00017,29.39217]
[1776467701411,32.06,77201.6,0.0,0.45623,0.00017,29.39217]
[1776467706446,32.06,77200.11,0.0,0.45599,0.00017,29.38959]
[1776467707088,32.06,77200.11,0.0,0.45599,0.00017,29.38959]
[1776467707639,32.07,77199.05,0.0,0.45581,0.00017,29.38776]
[1776467712706,32.07,77198.51,0.0,0.45573,0.00017,29.38686]
[1776467717743,32.07,77198.43,0.0,0.45572,0.00017,29.38678]
[1776467722797,32.08,77198.97,0.0,0.45582,0.00017,29.38775]
[1776467727810,32.08,77198.66,0.0,0.45577,0.00017,29.38722]
[1776467732816,32.08,77198.66,0.0,0.45576,0.00017,29.38416]
[1776467737840,32.08,77193.02,0.0,0.45482,0.00017,29.3742]
[1776467738691,32.08,77184.12,0.0,0.45334,0.00017,29.35815]
[1776467740392,32.08,77180.79,0.0,0.45279,0.00017,29.35204]
[1776467740773,32.08,77180.18,0.0,0.45269,0.00017,29.35092]
[1776467742052,32.08,77179.91,0.0,0.45264,0.00017,29.35044]
[1776467742060,32.08,77179.91,0.0,0.45264,0.00017,29.35044]
[1776467742723,32.08,77180.07,0.0,0.45267,0.00017,29.35075]
[1776467747755,32.09,77181.38,0.0,0.4529,0.00017,29.35322]
[1776467752765,32.09,77182.33,0.0,0.45306,0.00017,29.35504]
[1776467757779,32.1,77183.16,0.0,0.45321,0.00017,29.35664]
[1776467762795,32.1,77182.88,0.0,0.45317,0.00017,29.35618]
[1776467767811,32.1,77183.81,0.0,0.45333,0.00017,29.35792]
[1776467773032,32.1,77183.44,0.0,0.45327,0.00017,29.35728]
[1776467778301,32.11,77182.94,0.0,0.45319,0.00017,29.35641]
[1776467783351,32.11,77184.63,0.0,0.45348,0.00017,29.35956]
[1776467788552,32.11,77185.01,0.0,0.45355,0.00017,29.3603]
[1776467793409,32.11,77185.01,0.0,0.45355,0.00017,29.35724]
[1776467793833,32.11,77185.01,0.0,0.45355,0.00017,29.35724]
[1776467795478,32.11,77185.01,0.0,0.45355,0.00017,29.35725]
[1776467795491,32.11,77185.01,0.0,0.45355,0.00017,29.35725]
[1776467795805,32.12,77184.64,0.0,0.45349,0.00017,29.35658]
[1776467801026,32.12,77183.51,0.0,0.4533,0.00017,29.35454]
[1776467801574,32.12,77183.51,0.0,0.4533,0.00017,29.35454]
[1776467801629,32.12,77183.51,0.0,0.4533,0.00017,29.35454]
[1776467807164,32.12,77181.79,0.0,0.45302,0.00017,29.35143]
[1776467812199,32.12,77181.88,0.0,0.45304,0.00017,29.35163]
[1776467815922,32.12,77180.75,0.0,0.45285,0.00017,29.34956]
[1776467816020,32.12,77180.53,0.0,0.45282,0.00017,29.34917]
[1776467817225,32.12,77180.53,0.0,0.45282,0.00017,29.34917]
[1776467817267,32.12,77180.94,0.0,0.45289,0.00017,29.34994]
[1776467818673,32.12,77180.94,0.0,0.45289,0.00017,29.34994]
[1776467818772,32.12,77180.6,0.0,0.45283,0.00017,29.34931]
[1776467819871,32.12,77180.6,0.0,0.45283,0.00017,29.34931]
[1776467820753,32.12,77179.19,0.0,0.45259,0.00017,29.3467]
[1776467823829,32.12,77171.32,0.0,0.45128,0.00017,29.33195]
[1776467828857,32.12,77170.99,0.0,0.45122,0.00017,29.33128]
[1776467831127,32.12,77177.92,0.0,0.45237,0.00017,29.34422]
[1776467836149,32.11,77178.02,0.0,0.45238,0.00017,29.34432]
[1776467841210,32.11,77175.6,0.0,0.45196,0.00017,29.33973]
[1776467846327,32.1,77174.9,0.0,0.45184,0.00017,29.33837]
[1776467851401,32.1,77178.27,0.0,0.4524,0.00017,29.34464]
[1776467856527,32.1,77178.27,0.0,0.45239,0.00017,29.34155]
[1776467859879,32.1,77178.27,0.0,0.45239,0.00017,29.34154]
[1776467859892,32.1,77178.27,0.0,0.45239,0.00017,29.34154]
[1776467859882,32.1,77178.27,0.0,0.45239,0.00017,29.34154]
[1776467860775,32.1,77182.54,0.0,0.45311,0.00017,29.34942]
[1776467865890,32.1,77183.14,0.0,0.45321,0.00017,29.35054]
[1776467870956,32.1,77183.73,0.0,0.45331,0.00017,29.35166]
[1776467875273,32.1,77182.67,0.0,0.45314,0.00017,29.34973]
[1776467875620,32.1,77182.67,0.0,0.45314,0.00017,29.34973]
[1776467875727,32.1,77182.67,0.0,0.45314,0.00017,29.34973]
[1776467875868,32.11,77172.49,0.0,0.45144,0.00017,29.33081]
[1776467877698,32.11,77172.49,0.0,0.45144,0.00017,29.33082]
[1776467877787,32.11,77150.49,0.0,0.44778,0.00017,29.28811]
[1776467878757,32.1,77133.27,0.0,0.44491,0.00017,29.25295]
[1776467879920,32.1,77123.78,0.0,0.44334,0.00017,29.23294]
[1776467883068,32.1,77127.37,0.0,0.44393,0.00017,29.24058]
[1776467884025,32.11,77124.59,0.0,0.44347,0.00017,29.23469]
[1776467884032,32.11,77124.59,0.0,0.44347,0.00017,29.23469]
[1776467884703,32.11,77123.1,0.0,0.44323,0.00017,29.23152]
[1776467885056,32.11,77123.1,0.0,0.44323,0.00017,29.23152]
[1776467885104,32.11,77123.1,0.0,0.44323,0.00017,29.23152]
[1776467885759,32.11,77121.62,0.0,0.44298,0.00017,29.22836]
[1776467889484,32.11,77125.81,0.0,0.44368,0.00017,29.23731]
[1776467889495,32.11,77125.81,0.0,0.44368,0.00017,29.23731]
[1776467889879,32.11,77126.59,0.0,0.44381,0.00017,29.23896]
[1776467890700,32.11,77126.59,0.0,0.44381,0.00017,29.23896]
[1776467890767,32.11,77126.59,0.0,0.44381,0.00017,29.23896]
[1776467891204,32.11,77127.44,0.0,0.44395,0.00017,29.24076]
[1776467891448,32.11,77127.44,0.0,0.44395,0.00017,29.24076]
[1776467896787,32.11,77125.3,0.0,0.4436,0.00017,29.23626]
[1776467897404,32.11,77125.3,0.0,0.4436,0.00017,29.23626]
[1776467899029,32.11,77120.22,0.0,0.44275,0.00017,29.22542]
[1776467899050,32.11,77120.22,0.0,0.44275,0.00017,29.22542]
[1776467899243,32.11,77120.22,0.0,0.44275,0.00017,29.22542]
[1776467899881,32.11,77106.25,0.0,0.44043,0.00017,29.19489]
[1776467900171,32.11,77106.25,0.0,0.44043,0.00017,29.19489]
[1776467900258,32.11,77106.25,0.0,0.44043,0.00017,29.19489]
[1776467901510,32.11,77104.05,0.0,0.44007,0.00017,29.18999]
[1776467901831,32.11,77104.05,0.0,0.44007,0.00017,29.18999]
[1776467903510,32.11,77101.93,0.0,0.43972,0.00017,29.18525]
[1776467903553,32.11,77101.93,0.0,0.43972,0.00017,29.18525]
[1776467903565,32.11,77101.93,0.0,0.43972,0.00017,29.18525]
[1776467903626,32.11,77101.93,0.0,0.43972,0.00017,29.18525]
[1776467910439,32.11,77100.97,0.0,0.43956,0.00017,29.18314]
[1776467913317,32.11,77099.84,0.0,0.43936,0.00017,29.1775]
[1776467913386,32.11,77099.84,0.0,0.43936,0.00017,29.1775]
[1776467913741,32.11,77099.84,0.0,0.43936,0.00017,29.1775]
[1776467913828,32.11,77099.84,0.0,0.43936,0.00017,29.1775]
[1776467913842,32.11,77099.84,0.0,0.43936,0.00017,29.1775]
[1776467913916,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467913972,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914107,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914327,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914378,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914533,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914614,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914742,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914767,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914791,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914822,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914938,32.11,77100.14,0.0,0.43941,0.00017,29.17817]
[1776467914913,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467914972,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915147,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915179,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915356,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915416,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915422,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915438,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467915448,32.11,77091.06,0.0,0.43791,0.00017,29.1575]
[1776467918616,32.11,77079.32,0.0,0.43597,0.00017,29.13029]
[1776467918779,32.11,77079.32,0.0,0.43597,0.00017,29.13029]
[1776467918942,32.11,77078.73,0.0,0.43587,0.00017,29.12893]
[1776467919868,32.11,77078.73,0.0,0.43587,0.00017,29.12893]
[1776467919948,32.11,77078.0,0.0,0.43575,0.00017,29.12724]
[1776467924961,32.11,77081.14,0.0,0.43627,0.00017,29.13464]
[1776467925962,32.12,77073.86,0.0,0.43507,0.00017,29.11747]
[1776467928942,32.12,77068.89,0.0,0.43425,0.00017,29.1056]
[1776467929016,32.12,77067.01,0.0,0.43394,0.00017,29.10112]
[1776467929229,32.12,77067.01,0.0,0.43394,0.00017,29.10112]
[1776467929240,32.12,77063.03,0.0,0.43328,0.00017,29.09147]
[1776467932006,32.12,77062.06,0.0,0.43313,0.00017,29.08915]
[1776467932211,32.12,77062.23,0.0,0.43316,0.00017,29.08958]
[1776467937392,32.12,77061.62,0.0,0.43306,0.00017,29.08818]
[1776467938377,32.12,77061.62,0.0,0.43306,0.00017,29.08818]
[1776467938450,32.12,77061.24,0.0,0.433,0.00017,29.08727]
[1776467940615,32.12,77061.24,0.0,0.433,0.00017,29.08728]
[1776467940688,32.12,77061.24,0.0,0.433,0.00017,29.08728]
[1776467940805,32.12,77063.17,0.0,0.43332,0.00017,29.092]
[1776467941815,32.12,77063.17,0.0,0.43332,0.00017,29.092]
[1776467941842,32.12,77063.17,0.0,0.43332,0.00017,29.092]
[1776467941914,32.13,77053.92,0.0,0.43179,0.00017,29.06931]
[1776467943184,32.13,77053.92,0.0,0.43179,0.00017,29.06931]
[1776467944151,32.13,77048.43,0.0,0.43089,0.00017,29.05564]
[1776467944529,32.13,77048.43,0.0,0.43089,0.00017,29.05564]
[1776467944557,32.13,77048.43,0.0,0.43089,0.00017,29.05564]
[1776467944779,32.13,77048.43,0.0,0.43089,0.00017,29.05564]
[1776467944917,32.13,77048.43,0.0,0.43089,0.00017,29.05564]
[1776467944960,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945026,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945162,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945284,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945523,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945707,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945795,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945939,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945993,32.13,77046.58,0.0,0.43058,0.00017,29.051]
[1776467945892,32.13,77033.55,0.0,0.42843,0.00017,29.01779]
[1776467946038,32.13,77033.55,0.0,0.42843,0.00017,29.01779]
[1776467946269,32.13,77033.55,0.0,0.42843,0.00017,29.01779]
[1776467946829,32.13,77015.63,0.0,0.42546,0.00017,28.97072]
[1776467947473,32.13,77008.66,0.0,0.42431,0.00016,28.952]
[1776467948155,32.13,77008.82,0.0,0.42435,0.00016,28.95259]
[1776467952494,32.13,77008.75,0.0,0.42435,0.00016,28.95254]
[1776467952510,32.13,77008.75,0.0,0.42435,0.00016,28.95254]
[1776467952552,32.13,77012.62,0.0,0.42499,0.00016,28.96297]
[1776467954503,32.13,77013.87,0.0,0.4252,0.00017,28.96633]
[1776467954600,32.13,77014.88,0.0,0.42536,0.00017,28.96903]
[1776467956494,32.13,77014.88,0.0,0.42536,0.00017,28.96904]
[1776467956890,32.13,77015.3,0.0,0.42543,0.00017,28.97017]
[1776467957802,32.13,77015.3,0.0,0.42543,0.00017,28.97017]
[1776467957912,32.13,77015.3,0.0,0.42543,0.00017,28.97017]
[1776467959762,32.14,77011.17,0.0,0.42476,0.00016,28.95915]
[1776467959990,32.14,77008.05,0.0,0.42424,0.00016,28.95077]
[1776467961554,32.14,77007.83,0.0,0.42421,0.00016,28.9502]
[1776467961616,32.14,77007.83,0.0,0.42421,0.00016,28.9502]
[1776467962580,32.14,77007.48,0.0,0.42415,0.00016,28.94925]
[1776467962667,32.14,77006.72,0.0,0.42403,0.00016,28.94722]
[1776467968304,32.15,77010.64,0.0,0.4247,0.00016,28.95814]
[1776467973476,32.15,77013.24,0.0,0.42513,0.00016,28.96215]
[1776467978127,32.16,77007.86,0.0,0.42425,0.00016,28.94787]
[1776467978549,32.16,77007.86,0.0,0.42425,0.00016,28.94787]
[1776467978755,32.16,77007.86,0.0,0.42425,0.00016,28.94787]
[1776467978972,32.16,77007.86,0.0,0.42425,0.00016,28.94787]
[1776467978835,32.16,76983.24,0.0,0.4202,0.00016,28.87991]
[1776467979405,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980281,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980286,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980375,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980405,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980697,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980715,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467980991,32.16,76983.88,0.0,0.42031,0.00016,28.8817]
[1776467981010,32.16,76938.39,0.0,0.41284,0.00016,28.74845]
[1776467981368,32.16,76938.39,0.0,0.41284,0.00016,28.74845]
[1776467981517,32.16,76938.39,0.0,0.41284,0.00016,28.74845]
[1776467981584,32.16,76938.39,0.0,0.41284,0.00016,28.74845]
[1776467981622,32.16,76940.02,0.0,0.41311,0.00016,28.75343]
[1776467982248,32.16,76940.02,0.0,0.41311,0.00016,28.75343]
[1776467982369,32.16,76940.02,0.0,0.41311,0.00016,28.75343]
[1776467982682,32.16,76940.02,0.0,0.41311,0.00016,28.75343]
[1776467982800,32.16,76937.83,0.0,0.41275,0.00016,28.74682]
[1776467986439,32.16,76936.33,0.0,0.41251,0.00016,28.74236]
[1776467986450,32.16,76936.33,0.0,0.41251,0.00016,28.74236]
[1776467986455,32.16,76936.33,0.0,0.41251,0.00016,28.74236]
[1776467986909,32.16,76935.91,0.0,0.41244,0.00016,28.74111]
[1776467987573,32.16,76935.91,0.0,0.41244,0.00016,28.74111]
[1776467987649,32.16,76935.91,0.0,0.41244,0.00016,28.74111]
[1776467987957,32.16,76935.59,0.0,0.41239,0.00016,28.74016]
[1776467988728,32.16,76935.59,0.0,0.41239,0.00016,28.74016]
[1776467988812,32.16,76935.59,0.0,0.41239,0.00016,28.74016]
[1776467988840,32.16,76935.59,0.0,0.41239,0.00016,28.74016]
[1776467988889,32.16,76935.59,0.0,0.41239,0.00016,28.74016]
[1776467989046,32.16,76935.08,0.0,0.41231,0.00016,28.73864]
[1776467989988,32.16,76935.08,0.0,0.41231,0.00016,28.73864]
[1776467990040,32.16,76935.08,0.0,0.41231,0.00016,28.73864]
[1776467989967,32.16,76923.16,0.0,0.41036,0.00016,28.70191]
[1776467990461,32.16,76923.16,0.0,0.41036,0.00016,28.70192]
[1776467992474,32.16,76913.56,0.0,0.40878,0.00016,28.67171]
[1776467993284,32.16,76913.56,0.0,0.40878,0.00016,28.67171]
[1776467993484,32.16,76913.62,0.0,0.40879,0.00016,28.67185]
[1776467997556,32.15,76921.56,0.0,0.41005,0.00016,28.69615]
[1776468003007,32.15,76927.38,0.0,0.411,0.00016,28.71404]
[1776468003177,32.15,76919.45,0.0,0.4097,0.00016,28.68935]
[1776468004598,32.15,76915.23,0.0,0.40901,0.00016,28.6761]
[1776468004748,32.15,76901.52,0.0,0.40676,0.00016,28.63241]
[1776468007002,32.15,76921.74,0.0,0.41009,0.00016,28.69677]
[1776468007403,32.15,76921.74,0.0,0.41009,0.00016,28.69677]
[1776468007441,32.15,76921.74,0.0,0.41009,0.00016,28.69677]
[1776468007471,32.15,76921.74,0.0,0.41009,0.00016,28.69677]
[1776468007736,32.15,76921.74,0.0,0.41009,0.00016,28.69677]
[1776468007838,32.15,76933.95,0.0,0.41209,0.00016,28.73453]
[1776468008102,32.15,76933.95,0.0,0.41209,0.00016,28.73453]
[1776468008209,32.15,76933.95,0.0,0.41209,0.00016,28.73453]
[1776468009036,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009083,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009152,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009179,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009274,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009287,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009295,32.15,76946.29,0.0,0.41411,0.00016,28.77195]
[1776468009596,32.15,76946.29,0.0,0.41411,0.00016,28.77192]
[1776468010764,32.15,76946.29,0.0,0.41411,0.00016,28.77192]
[1776468010835,32.15,76946.29,0.0,0.41411,0.00016,28.77192]
[1776468010989,32.15,76946.29,0.0,0.41411,0.00016,28.77192]
[1776468011063,32.15,76962.89,0.0,0.41683,0.00016,28.82107]
[1776468012155,32.15,76962.89,0.0,0.41683,0.00016,28.82108]
[1776468012215,32.15,76962.89,0.0,0.41683,0.00016,28.82108]
[1776468012416,32.15,76962.89,0.0,0.41683,0.00016,28.82108]
[1776468012483,32.15,76962.89,0.0,0.41683,0.00016,28.82108]
[1776468012503,32.15,76962.89,0.0,0.41683,0.00016,28.82108]
[1776468012620,32.15,76972.08,0.0,0.41834,0.00016,28.84774]
[1776468013593,32.15,76972.08,0.0,0.41834,0.00016,28.84774]
[1776468013646,32.15,76979.11,0.0,0.4195,0.00016,28.86785]
[1776468014540,32.15,76979.11,0.0,0.4195,0.00016,28.86785]
[1776468014552,32.15,76979.11,0.0,0.4195,0.00016,28.86785]
[1776468014639,32.15,76979.46,0.0,0.41956,0.00016,28.86883]
[1776468015756,32.15,76979.46,0.0,0.41956,0.00016,28.86883]
[1776468015832,32.15,76979.46,0.0,0.41956,0.00016,28.86883]
[1776468015933,32.15,76980.81,0.0,0.41978,0.00016,28.87266]
[1776468017676,32.15,76980.81,0.0,0.41978,0.00016,28.87266]
[1776468017681,32.15,76977.59,0.0,0.41925,0.00016,28.86348]
[1776468022686,32.15,76977.76,0.0,0.41928,0.00016,28.86399]
[1776468026046,32.15,76975.14,0.0,0.41885,0.00016,28.85653]
[1776468026090,32.15,76970.61,0.0,0.4181,0.00016,28.84352]
[1776468027846,32.15,76970.61,0.0,0.4181,0.00016,28.84352]
[1776468027947,32.15,76966.38,0.0,0.41741,0.00016,28.83127]
[1776468033017,32.15,76967.63,0.0,0.41761,0.00016,28.83179]
[1776468037493,32.15,76979.93,0.0,0.41963,0.00016,28.86717]
[1776468038025,32.15,76979.24,0.0,0.41952,0.00016,28.8652]
[1776468039001,32.15,76988.77,0.0,0.4211,0.00016,28.89222]
[1776468040104,32.16,76989.78,0.0,0.42126,0.00016,28.89505]
[1776468040117,32.16,76989.78,0.0,0.42126,0.00016,28.89505]
[1776468040147,32.16,76989.78,0.0,0.42126,0.00016,28.89505]
[1776468040826,32.16,76989.78,0.0,0.42126,0.00016,28.89505]
[1776468043687,32.16,76989.92,0.0,0.42129,0.00016,28.89544]
[1776468043860,32.16,76989.92,0.0,0.42129,0.00016,28.89544]
[1776468043899,32.16,76989.92,0.0,0.42129,0.00016,28.89544]
[1776468044039,32.16,76989.92,0.0,0.42129,0.00016,28.89544]
[1776468044076,32.16,76989.92,0.0,0.42129,0.00016,28.89544]
[1776468043969,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044138,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044159,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044272,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044376,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044473,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044533,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044674,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044720,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044912,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468044997,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468045060,32.16,77000.69,0.0,0.42306,0.00016,28.92522]
[1776468045034,32.15,77011.32,0.0,0.42481,0.00016,28.95404]
[1776468045305,32.15,77011.32,0.0,0.42481,0.00016,28.95404]
[1776468045370,32.15,77011.32,0.0,0.42481,0.00016,28.95404]
[1776468045384,32.15,77011.32,0.0,0.42481,0.00016,28.95404]
[1776468046083,32.16,77025.48,0.0,0.42715,0.00017,28.99159]
[1776468046143,32.16,77025.48,0.0,0.42715,0.00017,28.99159]
[1776468046936,32.16,77024.36,0.0,0.42697,0.00017,28.98866]
[1776468051621,32.15,77026.18,0.0,0.42726,0.00017,28.99341]
[1776468051632,32.15,77026.18,0.0,0.42726,0.00017,28.99341]
[1776468051968,32.15,77023.1,0.0,0.42676,0.00017,28.98534]
[1776468057940,32.16,77026.17,0.0,0.42726,0.00017,28.99341]
[1776468060905,32.16,77026.62,0.0,0.42734,0.00017,28.99459]
[1776468061049,32.16,77019.8,0.0,0.42621,0.00017,28.97667]
[1776468062107,32.16,77010.58,0.0,0.42469,0.00016,28.95208]
[1776468064095,32.16,77012.0,0.0,0.42493,0.00016,28.95594]
[1776468066807,32.16,77010.25,0.0,0.42464,0.00016,28.95127]
[1776468066838,32.16,77010.25,0.0,0.42464,0.00016,28.95127]
[1776468067031,32.16,77013.04,0.0,0.4251,0.00016,28.95875]
[1776468067914,32.16,77013.04,0.0,0.4251,0.00016,28.95875]
[1776468067958,32.16,77013.04,0.0,0.4251,0.00016,28.95875]
[1776468068033,32.16,77013.04,0.0,0.4251,0.00016,28.95875]
[1776468070003,32.16,77018.21,0.0,0.42596,0.00016,28.97254]
[1776468070057,32.16,77018.21,0.0,0.42596,0.00016,28.97254]
[1776468070047,32.16,77027.44,0.0,0.42748,0.00017,28.99682]
[1776468072674,32.16,77028.15,0.0,0.4276,0.00017,28.99868]
[1776468072702,32.16,77028.15,0.0,0.4276,0.00017,28.99868]
[1776468072721,32.16,77028.15,0.0,0.4276,0.00017,28.99868]
[1776468073046,32.16,77030.64,0.0,0.42801,0.00017,29.00515]
[1776468078081,32.16,77030.82,0.0,0.42804,0.00017,29.0056]
[1776468083117,32.16,77026.96,0.0,0.42741,0.00017,28.99561]
[1776468084824,32.16,77025.86,0.0,0.42722,0.00017,28.99274]
[1776468084851,32.16,77025.86,0.0,0.42722,0.00017,28.99274]
[1776468085136,32.16,77017.94,0.0,0.42592,0.00016,28.97188]
[1776468086135,32.16,77005.05,0.0,0.42379,0.00016,28.93727]
[1776468086189,32.16,77005.05,0.0,0.42379,0.00016,28.93727]
[1776468086204,32.16,77005.05,0.0,0.42379,0.00016,28.93727]
[1776468086652,32.16,77005.05,0.0,0.42379,0.00016,28.93727]
[1776468087144,32.16,77001.63,0.0,0.42323,0.00016,28.92797]
[1776468089129,32.16,77000.24,0.0,0.423,0.00016,28.92418]
[1776468089170,32.16,76993.77,0.0,0.42194,0.00016,28.90635]
[1776468092799,32.16,76982.04,0.0,0.42,0.00016,28.87039]
[1776468093021,32.16,76982.04,0.0,0.42,0.00016,28.87039]
[1776468093147,32.16,76983.24,0.0,0.42019,0.00016,28.87378]
[1776468097159,32.17,76995.21,0.0,0.42218,0.00016,28.90752]
[1776468102198,32.17,76989.36,0.0,0.42123,0.00016,28.89133]
[1776468104123,32.17,76977.38,0.0,0.41926,0.00016,28.85756]
[1776468109297,32.17,76978.28,0.0,0.41941,0.00016,28.86016]
[1776468114743,32.17,76979.01,0.0,0.41953,0.00016,28.86226]
[1776468119766,32.17,76981.68,0.0,0.41997,0.00016,28.86988]
[1776468121911,32.17,76984.92,0.0,0.42051,0.00016,28.87906]
[1776468121990,32.17,76988.36,0.0,0.42107,0.00016,28.88873]
[1776468124423,32.17,76990.35,0.0,0.4214,0.00016,28.89431]
[1776468125189,32.17,76990.35,0.0,0.4214,0.00016,28.89431]
[1776468125141,32.17,76975.99,0.0,0.41904,0.00016,28.8538]
[1776468125421,32.17,76975.99,0.0,0.41904,0.00016,28.8538]
[1776468125681,32.17,76975.99,0.0,0.41904,0.00016,28.8538]
[1776468125830,32.17,76975.99,0.0,0.41904,0.00016,28.8538]
[1776468126018,32.17,76975.99,0.0,0.41904,0.00016,28.8538]
[1776468126137,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126256,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126322,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126455,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126502,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126651,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126715,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126875,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468126947,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468127088,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468127189,32.17,76956.06,0.0,0.41577,0.00016,28.79593]
[1776468127185,32.17,76947.71,0.0,0.4144,0.00016,28.77107]
[1776468127315,32.17,76947.71,0.0,0.4144,0.00016,28.77107]
[1776468127372,32.17,76947.71,0.0,0.4144,0.00016,28.77107]
[1776468127391,32.17,76947.71,0.0,0.4144,0.00016,28.77107]
[1776468127528,32.17,76947.45,0.0,0.41435,0.00016,28.77027]
[1776468130247,32.17,76946.82,0.0,0.41424,0.00016,28.76832]
[1776468130285,32.17,76946.82,0.0,0.41424,0.00016,28.76832]
[1776468130444,32.17,76946.82,0.0,0.41424,0.00016,28.76829]
[1776468131517,32.17,76946.82,0.0,0.41424,0.00016,28.76829]
[1776468131685,32.17,76943.63,0.0,0.41372,0.00016,28.75868]
[1776468134340,32.17,76940.23,0.0,0.41316,0.00016,28.74836]
[1776468134887,32.17,76939.88,0.0,0.4131,0.00016,28.74728]
[1776468138900,32.17,76930.71,0.0,0.41159,0.00016,28.71927]
[1776468141856,32.17,76928.17,0.0,0.41118,0.00016,28.71144]
[1776468142214,32.17,76926.17,0.0,0.41086,0.00016,28.70533]
[1776468142784,32.17,76926.17,0.0,0.41086,0.00016,28.70533]
[1776468142874,32.17,76926.17,0.0,0.41086,0.00016,28.70533]
[1776468142884,32.17,76916.6,0.0,0.40929,0.00016,28.67543]
[1776468145924,32.17,76917.83,0.0,0.40949,0.00016,28.67927]
[1776468146232,32.17,76918.83,0.0,0.40965,0.00016,28.68235]
[1776468151593,32.17,76922.32,0.0,0.41021,0.00016,28.69019]
[1776468153797,32.17,76910.88,0.0,0.40834,0.00016,28.65428]
[1776468155821,32.17,76906.42,0.0,0.40761,0.00016,28.63997]
[1776468160249,32.17,76911.28,0.0,0.40839,0.00016,28.65528]
[1776468161156,32.16,76914.3,0.0,0.40888,0.00016,28.66466]
[1776468166184,32.16,76916.86,0.0,0.4093,0.00016,28.67278]
[1776468171267,32.17,76917.17,0.0,0.40936,0.00016,28.67388]
[1776468176174,32.17,76924.78,0.0,0.41061,0.00016,28.69772]
[1776468181218,32.17,76926.09,0.0,0.41083,0.00016,28.70191]
[1776468185247,32.17,76932.95,0.0,0.41197,0.00016,28.72323]
[1776468187293,32.18,76941.89,0.0,0.41343,0.00016,28.7505]
[1776468188195,32.18,76941.89,0.0,0.41343,0.00016,28.7505]
[1776468188255,32.18,76940.52,0.0,0.41321,0.00016,28.74633]
[1776468189255,32.17,76933.36,0.0,0.41203,0.00016,28.7245]
[1776468189379,32.17,76933.36,0.0,0.41203,0.00016,28.7245]
[1776468189387,32.17,76933.36,0.0,0.41203,0.00016,28.7245]
[1776468190283,32.17,76929.76,0.0,0.41144,0.00016,28.71343]
[1776468190947,32.17,76929.76,0.0,0.41144,0.00016,28.71343]
[1776468190972,32.17,76929.67,0.0,0.41143,0.00016,28.71315]
[1776468194040,32.17,76928.45,0.0,0.41123,0.00016,28.70937]
[1776468194049,32.17,76928.45,0.0,0.41123,0.00016,28.70937]
[1776468194142,32.17,76928.58,0.0,0.41125,0.00016,28.70976]
[1776468198923,32.17,76939.53,0.0,0.41304,0.00016,28.74325]
[1776468199932,32.17,76947.73,0.0,0.41438,0.00016,28.76792]
[1776468201980,32.17,76959.99,0.0,0.4164,0.00016,28.80424]
[1776468205911,32.17,76962.48,0.0,0.4168,0.00016,28.81144]
[1776468206205,32.17,76965.82,0.0,0.41734,0.00016,28.82111]
[1776468209322,32.17,76962.41,0.0,0.41678,0.00016,28.8111]
[1776468209347,32.17,76962.41,0.0,0.41678,0.00016,28.8111]
[1776468210013,32.17,76962.41,0.0,0.41677,0.00016,28.81103]
[1776468211336,32.17,76963.64,0.0,0.41697,0.00016,28.81149]
[1776468211365,32.17,76963.64,0.0,0.41697,0.00016,28.81149]
[1776468211398,32.17,76963.64,0.0,0.41697,0.00016,28.81149]
[1776468212028,32.16,76965.68,0.0,0.4173,0.00016,28.8174]
[1776468217062,32.16,76971.56,0.0,0.41825,0.00016,28.83422]
[1776468219018,32.16,76975.48,0.0,0.41889,0.00016,28.84543]
[1776468219026,32.16,76975.48,0.0,0.41889,0.00016,28.84543]
[1776468219176,32.16,76975.59,0.0,0.41891,0.00016,28.8457]
[1776468221524,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221552,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221561,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221608,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221635,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221702,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221853,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468221916,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468222063,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468222129,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468222268,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468222306,32.16,76978.19,0.0,0.41934,0.00016,28.85312]
[1776468222318,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468222509,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468222575,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468222716,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468222780,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468222916,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468222988,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468223120,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468223151,32.16,76979.55,0.0,0.41956,0.00016,28.85699]
[1776468223210,32.16,76981.88,0.0,0.41994,0.00016,28.8636]
[1776468223583,32.16,76981.88,0.0,0.41994,0.00016,28.8636]
[1776468225808,32.16,76982.21,0.0,0.42,0.00016,28.86452]
[1776468225853,32.16,76982.21,0.0,0.42,0.00016,28.86452]
[1776468226125,32.16,76982.13,0.0,0.41998,0.00016,28.86428]
[1776468230730,32.16,76985.58,0.0,0.42055,0.00016,28.87397]
[1776468231163,32.16,76985.68,0.0,0.42056,0.00016,28.87422]
[1776468237281,32.15,76984.97,0.0,0.42044,0.00016,28.87215]
[1776468245243,32.15,76985.37,0.0,0.4205,0.00016,28.87317]
[1776468247282,32.15,76985.37,0.0,0.42049,0.00016,28.87309]
[1776468247294,32.15,76985.37,0.0,0.42049,0.00016,28.87309]
[1776468247327,32.15,76985.37,0.0,0.42049,0.00016,28.87305]
[1776468250248,32.15,76984.05,0.0,0.42027,0.00016,28.86929]
[1776468250332,32.15,76983.81,0.0,0.42023,0.00016,28.86859]
[1776468256338,32.14,76984.53,0.0,0.42034,0.00016,28.87049]
[1776468257136,32.14,76984.53,0.0,0.42034,0.00016,28.87049]
[1776468257349,32.14,76988.71,0.0,0.42103,0.00016,28.88222]
[1776468262357,32.14,76993.02,0.0,0.42173,0.00016,28.89409]
[1776468267368,32.14,76993.02,0.0,0.42172,0.00016,28.89399]
[1776468269782,32.13,76985.11,0.0,0.42041,0.00016,28.87172]
[1776468274405,32.13,76984.73,0.0,0.42033,0.00016,28.86743]
[1776468274611,32.13,76975.72,0.0,0.41884,0.00016,28.84179]
[1776468275819,32.13,76975.72,0.0,0.41884,0.00016,28.84179]
[1776468275846,32.13,76975.72,0.0,0.41884,0.00016,28.84179]
[1776468276501,32.13,76972.76,0.0,0.41836,0.00016,28.83326]
[1776468276718,32.13,76972.02,0.0,0.41823,0.00016,28.83111]
[1776468282534,32.13,76972.79,0.0,0.41836,0.00016,28.83328]
[1776468287567,32.13,76974.62,0.0,0.41866,0.00016,28.83851]
[1776468293300,32.13,76976.68,0.0,0.41899,0.00016,28.84438]
[1776468298645,32.13,76977.64,0.0,0.41914,0.00016,28.84703]
[1776468301940,32.12,76989.89,0.0,0.42116,0.00016,28.88163]
[1776468303875,32.12,76994.24,0.0,0.42188,0.00016,28.89372]
[1776468304947,32.12,76994.24,0.0,0.42188,0.00016,28.89372]
[1776468305334,32.12,76995.24,0.0,0.42204,0.00016,28.89648]
[1776468306985,32.12,76995.57,0.0,0.42209,0.00016,28.89736]
[1776468307002,32.12,76995.57,0.0,0.42209,0.00016,28.89736]
[1776468308604,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309043,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309078,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309101,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309128,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309277,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309310,32.12,76994.35,0.0,0.42189,0.00016,28.89396]
[1776468309320,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468309489,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468309545,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468309721,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468309810,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468309947,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468310017,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468310142,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468310196,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468310381,32.12,77001.49,0.0,0.42307,0.00017,28.91364]
[1776468310430,32.12,77005.59,0.0,0.42375,0.00017,28.92488]
[1776468310460,32.12,77005.59,0.0,0.42375,0.00017,28.92488]
[1776468311044,32.12,77007.19,0.0,0.42401,0.00017,28.92922]
[1776468312846,32.12,77007.19,0.0,0.42401,0.00017,28.92923]
[1776468312858,32.12,77007.19,0.0,0.42401,0.00017,28.92923]
[1776468313323,32.12,77007.38,0.0,0.42404,0.00017,28.92976]
[1776468318354,32.12,77011.21,0.0,0.42468,0.00017,28.94013]
[1776468321431,32.12,77013.23,0.0,0.42501,0.00017,28.94557]
[1776468321464,32.13,77014.79,0.0,0.42527,0.00017,28.94975]
[1776468323270,32.13,77014.79,0.0,0.42527,0.00017,28.94976]
[1776468323358,32.13,77014.79,0.0,0.42527,0.00017,28.94976]
[1776468328855,32.13,77020.64,0.0,0.42624,0.00017,28.96534]
[1776468333007,32.13,77022.5,0.0,0.42654,0.00017,28.96713]
[1776468333417,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333449,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333466,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333575,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333734,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333735,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333798,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468333942,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468334002,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468334146,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468334207,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468334353,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468334420,32.13,77028.06,0.0,0.42746,0.00017,28.98172]
[1776468334444,32.12,77040.32,0.0,0.42948,0.00017,29.01331]
[1776468334566,32.12,77040.32,0.0,0.42948,0.00017,29.01331]
[1776468334625,32.12,77040.32,0.0,0.42948,0.00017,29.01331]
[1776468334761,32.12,77040.32,0.0,0.42948,0.00017,29.01331]
[1776468334829,32.12,77040.32,0.0,0.42948,0.00017,29.01331]
[1776468334995,32.12,77040.32,0.0,0.42948,0.00017,29.01331]
[1776468335009,32.12,77045.23,0.0,0.43029,0.00017,29.02577]
[1776468335592,32.12,77045.23,0.0,0.43029,0.00017,29.02577]
[1776468335600,32.12,77045.23,0.0,0.43029,0.00017,29.02577]
[1776468335913,32.13,77045.23,0.0,0.43029,0.00017,29.02577]
[1776468340965,32.12,77042.05,0.0,0.42976,0.00017,29.01762]
[1776468346410,32.12,77044.67,0.0,0.43019,0.00017,29.02419]
[1776468353554,32.12,77051.91,0.0,0.43139,0.00017,29.04237]
[1776468354801,32.12,77047.07,0.0,0.43059,0.00017,29.03027]
[1776468355849,32.12,77045.7,0.0,0.43036,0.00017,29.02683]
[1776468356070,32.12,77045.95,0.0,0.4304,0.00017,29.02746]
[1776468361104,32.12,77049.09,0.0,0.43093,0.00017,29.03542]
[1776468366140,32.12,77048.27,0.0,0.4308,0.00017,29.03341]
[1776468372181,32.13,77047.88,0.0,0.43074,0.00017,29.0325]
[1776468377216,32.13,77047.09,0.0,0.43061,0.00017,29.03057]
[1776468378205,32.13,77047.09,0.0,0.43061,0.00017,29.03057]
[1776468378306,32.13,77050.53,0.0,0.43118,0.00017,29.0392]
[1776468381596,32.13,77053.88,0.0,0.43174,0.00017,29.0476]
[1776468382260,32.13,77053.88,0.0,0.43174,0.00017,29.0476]
[1776468382356,32.13,77053.7,0.0,0.43171,0.00017,29.04717]
[1776468385273,32.13,77044.17,0.0,0.43014,0.00017,29.02333]
[1776468390493,32.13,77042.95,0.0,0.42994,0.00017,29.02027]
[1776468391289,32.13,77042.95,0.0,0.42994,0.00017,29.02027]
[1776468391344,32.13,77042.95,0.0,0.42994,0.00017,29.02027]
[1776468391375,32.13,77041.8,0.0,0.42974,0.00017,29.01425]
[1776468392621,32.13,77041.8,0.0,0.42974,0.00017,29.01426]
[1776468393331,32.13,77032.96,0.0,0.42828,0.00017,28.99162]
[1776468394491,32.13,77032.96,0.0,0.42828,0.00017,28.99162]
[1776468395342,32.13,77030.41,0.0,0.42786,0.00017,28.985]
[1776468401385,32.13,77031.98,0.0,0.42811,0.00017,28.98901]
[1776468406421,32.13,77032.0,0.0,0.42811,0.00017,28.989]
[1776468411457,32.13,77032.77,0.0,0.42823,0.00017,28.99095]
[1776468413471,32.13,77042.51,0.0,0.42984,0.00017,29.01584]
[1776468420681,32.13,77044.42,0.0,0.43015,0.00017,29.02065]
[1776468424719,32.12,77041.81,0.0,0.4297,0.00017,29.01378]
[1776468425144,32.12,77041.81,0.0,0.4297,0.00017,29.01378]
[1776468425252,32.12,77041.46,0.0,0.42965,0.00017,29.01289]
[1776468426980,32.12,77041.46,0.0,0.42964,0.00017,29.01286]
[1776468427082,32.12,77048.81,0.0,0.43086,0.00017,29.03143]
[1776468431661,32.12,77049.94,0.0,0.43105,0.00017,29.03431]
[1776468433089,32.12,77046.41,0.0,0.43047,0.00017,29.02548]
[1776468433111,32.12,77046.41,0.0,0.43047,0.00017,29.02548]
[1776468433191,32.12,77044.1,0.0,0.43009,0.00017,29.01965]
[1776468439126,32.12,77044.87,0.0,0.43022,0.00017,29.02165]
[1776468441260,32.12,77046.93,0.0,0.43056,0.00017,29.02687]
[1776468441307,32.12,77048.61,0.0,0.43084,0.00017,29.03108]
[1776468446822,32.12,77049.54,0.0,0.43099,0.00017,29.03334]
[1776468452291,32.12,77052.2,0.0,0.43141,0.00017,29.03679]
[1776468457333,32.11,77052.2,0.0,0.43141,0.00017,29.0367]
[1776468462383,32.11,77055.42,0.0,0.43193,0.00017,29.04462]
[1776468466142,32.11,77058.27,0.0,0.4324,0.00017,29.0516]
[1776468466171,32.11,77058.27,0.0,0.4324,0.00017,29.0516]
[1776468466491,32.11,77058.27,0.0,0.4324,0.00017,29.0516]
[1776468466541,32.11,77058.27,0.0,0.4324,0.00017,29.0516]
[1776468469313,32.11,77059.65,0.0,0.43263,0.00017,29.05497]
[1776468469392,32.11,77059.65,0.0,0.43263,0.00017,29.05497]
[1776468469814,32.11,77060.28,0.0,0.43273,0.00017,29.0565]
[1776468469822,32.11,77060.28,0.0,0.43273,0.00017,29.0565]
[1776468469986,32.11,77060.28,0.0,0.43273,0.00017,29.05648]
[1776468471818,32.11,77060.71,0.0,0.4328,0.00017,29.05752]
[1776468471851,32.11,77060.71,0.0,0.4328,0.00017,29.05752]
[1776468477591,32.11,77059.1,0.0,0.43253,0.00017,29.05351]
[1776468482958,32.1,77055.57,0.0,0.43193,0.00017,29.04468]
[1776468488999,32.1,77054.34,0.0,0.43172,0.00017,29.04155]
[1776468494034,32.1,77053.27,0.0,0.43154,0.00017,29.03881]
[1776468501470,32.09,77049.44,0.0,0.4309,0.00017,29.02915]
[1776468507125,32.09,77048.17,0.0,0.43068,0.00017,29.02588]
[1776468510537,32.09,77046.71,0.0,0.43044,0.00017,29.02218]
[1776468510572,32.09,77046.71,0.0,0.43044,0.00017,29.02218]
[1776468510624,32.09,77046.71,0.0,0.43044,0.00017,29.02218]
[1776468511224,32.09,77038.22,0.0,0.42902,0.00017,28.99748]
[1776468516747,32.09,77037.49,0.0,0.4289,0.00017,28.9956]
[1776468517403,32.09,77036.83,0.0,0.42879,0.00017,28.9939]
[1776468520829,32.09,77034.31,0.0,0.42837,0.00017,28.98739]
[1776468521593,32.09,77034.88,0.0,0.42847,0.00017,28.98885]
[1776468526789,32.09,77037.98,0.0,0.42898,0.00017,28.9968]
[1776468531797,32.09,77039.42,0.0,0.42921,0.00017,29.00046]
[1776468536845,32.09,77040.57,0.0,0.42941,0.00017,29.00342]
[1776468538698,32.09,77049.09,0.0,0.43082,0.00017,29.025]
[1776468541192,32.09,77050.58,0.0,0.43107,0.00017,29.02873]
[1776468541243,32.09,77050.58,0.0,0.43107,0.00017,29.02873]
[1776468541274,32.09,77050.58,0.0,0.43107,0.00017,29.02873]
[1776468541303,32.09,77050.58,0.0,0.43107,0.00017,29.02873]
[1776468541333,32.09,77050.58,0.0,0.43107,0.00017,29.02873]
[1776468541519,32.09,77049.52,0.0,0.43089,0.00017,29.02607]
[1776468543244,32.09,77049.52,0.0,0.43089,0.00017,29.02606]
[1776468543272,32.09,77049.52,0.0,0.43089,0.00017,29.02606]
[1776468543317,32.09,77049.52,0.0,0.43089,0.00017,29.02606]
[1776468543351,32.09,77049.52,0.0,0.43089,0.00017,29.02606]
[1776468543525,32.09,77049.52,0.0,0.43089,0.00017,29.02606]
[1776468543586,32.09,77049.52,0.0,0.43089,0.00017,29.02606]
[1776468543571,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468543737,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468543791,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468543965,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544023,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544170,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544282,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544384,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544432,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544445,32.09,77047.56,0.0,0.43056,0.00017,29.02113]
[1776468544492,32.09,77046.99,0.0,0.43047,0.00017,29.01969]
[1776468551270,32.09,77046.59,0.0,0.4304,0.00017,29.01868]
[1776468557479,32.09,77045.66,0.0,0.43025,0.00017,29.01632]
[1776468562512,32.09,77045.4,0.0,0.43021,0.00017,29.01567]
[1776468567547,32.09,77043.69,0.0,0.42992,0.00017,29.01135]
[1776468568219,32.09,77043.69,0.0,0.42992,0.00017,29.01135]
[1776468568225,32.09,77043.69,0.0,0.42992,0.00017,29.01135]
[1776468568676,32.09,77043.84,0.0,0.42995,0.00017,29.01174]
[1776468573683,32.09,77044.49,0.0,0.43005,0.00017,29.01029]
[1776468573721,32.09,77044.64,0.0,0.43007,0.00017,29.01068]
[1776468574641,32.09,77044.53,0.0,0.43006,0.00017,29.0104]
[1776468579674,32.09,77044.97,0.0,0.43013,0.00017,29.01153]
[1776468580211,32.09,77044.92,0.0,0.43012,0.00017,29.01141]
[1776468580228,32.09,77044.92,0.0,0.43012,0.00017,29.01141]
[1776468581646,32.09,77044.92,0.0,0.43012,0.00017,29.01142]
[1776468586681,32.09,77046.13,0.0,0.43032,0.00017,29.01449]
[1776468591836,32.09,77047.61,0.0,0.43057,0.00017,29.01824]
[1776468596087,32.09,77053.76,0.0,0.43159,0.00017,29.03366]
[1776468596681,32.09,77056.82,0.0,0.4321,0.00017,29.04125]
[1776468601701,32.09,77051.19,0.0,0.43117,0.00017,29.02731]
[1776468606801,32.1,77048.73,0.0,0.43077,0.00017,29.02117]
[1776468611869,32.1,77048.36,0.0,0.43071,0.00017,29.02032]
[1776468616942,32.1,77048.92,0.0,0.43082,0.00017,29.02189]
[1776468621982,32.11,77050.95,0.0,0.43118,0.00017,29.02727]
[1776468626997,32.12,77050.98,0.0,0.4312,0.00017,29.02766]
[1776468631250,32.13,77051.86,0.0,0.43137,0.00017,29.03004]
[1776468631320,32.13,77051.86,0.0,0.43137,0.00017,29.03004]
[1776468631438,32.13,77051.86,0.0,0.43137,0.00017,29.03004]
[1776468631470,32.13,77051.86,0.0,0.43137,0.00017,29.03004]
[1776468631631,32.13,77051.86,0.0,0.43137,0.00017,29.03004]
[1776468631679,32.13,77051.86,0.0,0.43137,0.00017,29.03004]
[1776468631661,32.13,77059.5,0.0,0.43263,0.00017,29.04594]
[1776468631861,32.13,77059.5,0.0,0.43263,0.00017,29.04594]
[1776468632084,32.13,77067.64,0.0,0.43398,0.00017,29.06576]
[1776468634783,32.13,77069.65,0.0,0.43432,0.00017,29.0706]
[1776468634877,32.13,77069.65,0.0,0.43432,0.00017,29.0706]
[1776468634932,32.13,77069.65,0.0,0.43432,0.00017,29.0706]
[1776468635433,32.13,77069.65,0.0,0.43432,0.00017,29.0706]
[1776468635489,32.13,77069.65,0.0,0.43432,0.00017,29.0706]
[1776468635590,32.13,77070.61,0.0,0.43448,0.00017,29.07295]
[1776468639141,32.14,77086.66,0.0,0.43715,0.00017,29.1109]
[1776468641205,32.14,77087.57,0.0,0.4373,0.00017,29.11305]
[1776468647223,32.14,77084.12,0.0,0.43674,0.00017,29.10515]
[1776468652375,32.15,77086.18,0.0,0.43709,0.00017,29.11]
[1776468654050,32.15,77079.38,0.0,0.43597,0.00017,29.09422]
[1776468660426,32.15,77078.51,0.0,0.43583,0.00017,29.09226]
[1776468662345,32.15,77078.58,0.0,0.43585,0.00017,29.09248]
[1776468662383,32.15,77078.58,0.0,0.43585,0.00017,29.09248]
[1776468663213,32.16,77078.65,0.0,0.43586,0.00017,29.09269]
[1776468663513,32.16,77078.78,0.0,0.43589,0.00017,29.09302]
[1776468669608,32.16,77079.47,0.0,0.43601,0.00017,29.09477]
[1776468674693,32.16,77082.6,0.0,0.43654,0.00017,29.1022]
[1776468682732,32.17,77088.27,0.0,0.43749,0.00017,29.11551]
[1776468687493,32.17,77103.2,0.0,0.43997,0.00017,29.1494]
[1776468690854,32.17,77103.84,0.0,0.44008,0.00017,29.15083]
[1776468690932,32.17,77103.84,0.0,0.44008,0.00017,29.15083]
[1776468691010,32.17,77103.84,0.0,0.44008,0.00017,29.15083]
[1776468691590,32.17,77103.84,0.0,0.44008,0.00017,29.15083]
[1776468691672,32.17,77103.84,0.0,0.44008,0.00017,29.15083]
[1776468691823,32.17,77110.39,0.0,0.44116,0.00017,29.16221]
[1776468692804,32.17,77119.89,0.0,0.44274,0.00017,29.18283]
[1776468693517,32.17,77119.89,0.0,0.44274,0.00017,29.18283]
[1776468693587,32.17,77119.89,0.0,0.44274,0.00017,29.18283]
[1776468693600,32.17,77119.89,0.0,0.44274,0.00017,29.18283]
[1776468700479,32.17,77120.55,0.0,0.44285,0.00017,29.18426]
[1776468705514,32.17,77123.16,0.0,0.44328,0.00017,29.18981]
[1776468710550,32.17,77126.42,0.0,0.44382,0.00017,29.1967]
[1776468715823,32.17,77124.7,0.0,0.44353,0.00017,29.19303]
[1776468716651,32.17,77114.46,0.0,0.44183,0.00017,29.17103]
[1776468716924,32.17,77114.46,0.0,0.44183,0.00017,29.17103]
[1776468716959,32.17,77114.46,0.0,0.44183,0.00017,29.17103]
[1776468717679,32.17,77113.21,0.0,0.44162,0.00017,29.1683]
[1776468718226,32.17,77113.21,0.0,0.44162,0.00017,29.1683]
[1776468718606,32.17,77113.21,0.0,0.44162,0.00017,29.16831]
[1776468722722,32.17,77106.59,0.0,0.44052,0.00017,29.15377]
[1776468727731,32.17,77102.95,0.0,0.43992,0.00017,29.1457]
[1776468732401,32.17,77101.59,0.0,0.43969,0.00017,29.14267]
[1776468732450,32.17,77101.59,0.0,0.43969,0.00017,29.14267]
[1776468735047,32.17,77098.44,0.0,0.43917,0.00017,29.13561]
[1776468735127,32.17,77098.44,0.0,0.43917,0.00017,29.13561]
[1776468736519,32.17,77096.68,0.0,0.43888,0.00017,29.13164]
[1776468736548,32.17,77096.68,0.0,0.43888,0.00017,29.13164]
[1776468740780,32.17,77092.25,0.0,0.43815,0.00017,29.1216]
[1776468740836,32.17,77092.25,0.0,0.43815,0.00017,29.1216]
[1776468741414,32.17,77086.52,0.0,0.4372,0.00017,29.10844]
[1776468741448,32.17,77086.52,0.0,0.4372,0.00017,29.10844]
[1776468742943,32.17,77086.06,0.0,0.43713,0.00017,29.1074]
[1776468743010,32.17,77086.06,0.0,0.43713,0.00017,29.1074]
[1776468745589,32.17,77085.37,0.0,0.43701,0.00017,29.10582]
[1776468745705,32.17,77085.37,0.0,0.43701,0.00017,29.10582]
[1776468745826,32.18,77080.88,0.0,0.43627,0.00017,29.09539]
[1776468746744,32.18,77080.88,0.0,0.43627,0.00017,29.09539]
[1776468746786,32.18,77080.88,0.0,0.43627,0.00017,29.09541]
[1776468751839,32.18,77080.22,0.0,0.43617,0.00017,29.09087]
[1776468756874,32.18,77077.71,0.0,0.43576,0.00017,29.08505]
[1776468761910,32.19,77072.52,0.0,0.43491,0.00017,29.07288]
[1776468763461,32.19,77068.28,0.0,0.43421,0.00017,29.06277]
[1776468763488,32.19,77068.28,0.0,0.43421,0.00017,29.06277]
[1776468765071,32.19,77063.84,0.0,0.43348,0.00017,29.05215]
[1776468765936,32.19,77063.79,0.0,0.43348,0.00017,29.05206]
[1776468771341,32.2,77062.34,0.0,0.43325,0.00017,29.04865]
[1776468777579,32.2,77062.97,0.0,0.43337,0.00017,29.05038]
[1776468783666,32.21,77062.41,0.0,0.43329,0.00017,29.04923]
[1776468788240,32.22,77060.16,0.0,0.43293,0.00017,29.04395]
[1776468788286,32.22,77060.16,0.0,0.43293,0.00017,29.04395]
[1776468788851,32.22,77049.18,0.0,0.43112,0.00017,29.01689]
[1776468789587,32.22,77049.18,0.0,0.43112,0.00017,29.01689]
[1776468789788,32.22,77047.17,0.0,0.43079,0.00017,29.01188]
[1776468791852,32.22,77054.7,0.0,0.43204,0.00017,29.03065]
[1776468797154,32.23,77059.53,0.0,0.43285,0.00017,29.0427]
[1776468800175,32.23,77052.43,0.0,0.43169,0.00017,29.02533]
[1776468802188,32.23,77048.49,0.0,0.43104,0.00017,29.01558]
[1776468807436,32.23,77050.34,0.0,0.43135,0.00017,29.02027]
[1776468807854,32.23,77050.34,0.0,0.43135,0.00017,29.02027]
[1776468807932,32.23,77052.22,0.0,0.43166,0.00017,29.02497]
[1776468811932,32.24,77053.46,0.0,0.43187,0.00017,29.02807]
[1776468811982,32.24,77054.08,0.0,0.43197,0.00017,29.02653]
[1776468817023,32.24,77055.36,0.0,0.43219,0.00017,29.02975]
[1776468818957,32.24,77065.04,0.0,0.43379,0.00017,29.0534]
[1776468823903,32.25,77068.85,0.0,0.43443,0.00017,29.06271]
[1776468829341,32.25,77071.19,0.0,0.43483,0.00017,29.06842]
[1776468834354,32.26,77069.8,0.0,0.43462,0.00017,29.0653]
[1776468839393,32.26,77070.95,0.0,0.43482,0.00017,29.0682]
[1776468844478,32.27,77068.89,0.0,0.43449,0.00017,29.06343]
[1776468849752,32.27,77068.05,0.0,0.43437,0.00017,29.06157]
[1776468854808,32.28,77068.05,0.0,0.43438,0.00017,29.06172]
[1776468859834,32.28,77065.66,0.0,0.43399,0.00017,29.05614]
[1776468864835,32.29,77062.74,0.0,0.43352,0.00016,29.04925]
[1776468869869,32.29,77056.5,0.0,0.43251,0.00016,29.03423]
[1776468874659,32.3,77059.99,0.0,0.43309,0.00016,29.03983]
[1776468874669,32.3,77059.99,0.0,0.43309,0.00016,29.03983]
[1776468874920,32.3,77062.78,0.0,0.43355,0.00016,29.04659]
[1776468879091,32.3,77062.83,0.0,0.43357,0.00016,29.04679]
[1776468879955,32.3,77062.84,0.0,0.43357,0.00016,29.04687]
[1776468885014,32.31,77062.7,0.0,0.43356,0.00016,29.04667]
[1776468885179,32.31,77062.99,0.0,0.43361,0.00016,29.0474]
[1776468885227,32.31,77062.99,0.0,0.43361,0.00016,29.0474]
[1776468886780,32.31,77062.99,0.0,0.43361,0.00016,29.0474]
[1776468889213,32.31,77062.91,0.0,0.4336,0.00016,29.04726]
[1776468889250,32.31,77062.91,0.0,0.4336,0.00016,29.04726]
[1776468894479,32.32,77062.66,0.0,0.43357,0.00016,29.04679]
[1776468897015,32.32,77023.0,0.0,0.42705,0.00016,28.94731]
[1776468899872,32.32,77020.41,0.0,0.42662,0.00016,28.94049]
[1776468902480,32.32,77023.08,0.0,0.42705,0.00016,28.94741]
[1776468902547,32.32,77023.08,0.0,0.42705,0.00016,28.94741]
[1776468902898,32.32,77023.66,0.0,0.42715,0.00016,28.94891]
[1776468903446,32.32,77023.66,0.0,0.42715,0.00016,28.94891]
[1776468903740,32.32,77023.66,0.0,0.42715,0.00016,28.94891]
[1776468903789,32.32,77023.66,0.0,0.42715,0.00016,28.94891]
[1776468903900,32.32,77024.08,0.0,0.42722,0.00016,28.94998]
[1776468904374,32.32,77024.08,0.0,0.42722,0.00016,28.94998]
[1776468904951,32.31,77025.44,0.0,0.42744,0.00016,28.9535]
[1776468905565,32.31,77025.44,0.0,0.42744,0.00016,28.9535]
[1776468905579,32.31,77025.44,0.0,0.42744,0.00016,28.9535]
[1776468905963,32.31,77032.14,0.0,0.42854,0.00016,28.97077]
[1776468909932,32.31,77035.6,0.0,0.42911,0.00016,28.97963]
[1776468910967,32.31,77035.6,0.0,0.42911,0.00016,28.97963]
[1776468911628,32.31,77035.6,0.0,0.42911,0.00016,28.97963]
[1776468912036,32.31,77036.38,0.0,0.42924,0.00016,28.98161]
[1776468917222,32.32,77038.47,0.0,0.42959,0.00016,28.98696]
[1776468922233,32.32,77040.13,0.0,0.42987,0.00016,28.99128]
[1776468927250,32.32,77038.88,0.0,0.42967,0.00016,28.98821]
[1776468928510,32.32,77037.33,0.0,0.42941,0.00016,28.98428]
[1776468928655,32.32,77037.33,0.0,0.42941,0.00016,28.98428]
[1776468929085,32.32,77036.82,0.0,0.42933,0.00016,28.98301]
[1776468933114,32.32,77027.34,0.0,0.42776,0.00016,28.95553]
[1776468933995,32.32,77027.34,0.0,0.42776,0.00016,28.95553]
[1776468934124,32.32,77023.62,0.0,0.42715,0.00016,28.94586]
[1776468935350,32.32,77017.7,0.0,0.42617,0.00016,28.93034]
[1776468935362,32.32,77017.7,0.0,0.42617,0.00016,28.93034]
[1776468936135,32.32,77015.37,0.0,0.42579,0.00016,28.92419]
[1776468942382,32.32,77014.54,0.0,0.42565,0.00016,28.92197]
[1776468942889,32.32,77014.54,0.0,0.42565,0.00016,28.92197]
[1776468943148,32.32,77013.31,0.0,0.42545,0.00016,28.91868]
[1776468943560,32.32,77013.31,0.0,0.42545,0.00016,28.91868]
[1776468943965,32.32,77020.24,0.0,0.42658,0.00016,28.93696]
[1776468946288,32.32,77023.0,0.0,0.42704,0.00016,28.94417]
[1776468946964,32.32,77022.77,0.0,0.427,0.00016,28.94357]
[1776468951970,32.32,77021.46,0.0,0.42678,0.00016,28.94011]
[1776468955909,32.32,77023.19,0.0,0.42706,0.00016,28.9446]
[1776468955919,32.32,77023.19,0.0,0.42706,0.00016,28.9446]
[1776468956009,32.32,77022.51,0.0,0.42695,0.00016,28.9428]
[1776468961311,32.31,77023.57,0.0,0.42712,0.00016,28.94551]
[1776468966708,32.31,77027.86,0.0,0.42782,0.00016,28.95661]
[1776468973530,32.31,77027.52,0.0,0.42777,0.00016,28.95569]
[1776468980443,32.31,77030.03,0.0,0.42817,0.00016,28.96211]
[1776468985477,32.31,77030.33,0.0,0.42822,0.00016,28.96285]
[1776468991524,32.31,77032.33,0.0,0.42854,0.00016,28.96484]
[1776468996110,32.31,77033.12,0.0,0.42867,0.00016,28.96684]
[1776468996156,32.31,77035.55,0.0,0.42906,0.00016,28.97301]
[1776468996667,32.31,77035.55,0.0,0.42906,0.00016,28.97301]
[1776468997179,32.31,77035.55,0.0,0.42906,0.00016,28.97301]
[1776468997217,32.31,77021.89,0.0,0.42682,0.00016,28.93772]
[1776468997230,32.31,77021.89,0.0,0.42682,0.00016,28.93772]
[1776468997240,32.31,77021.89,0.0,0.42682,0.00016,28.93772]
[1776468997303,32.31,77021.89,0.0,0.42682,0.00016,28.93772]
[1776468997723,32.31,77021.89,0.0,0.42682,0.00016,28.93772]
[1776468997777,32.31,77018.36,0.0,0.42623,0.00016,28.92846]
[1776469000553,32.31,77019.27,0.0,0.42638,0.00016,28.93085]
[1776469000746,32.31,77023.87,0.0,0.42714,0.00016,28.94288]
[1776469004992,32.3,77031.08,0.0,0.42832,0.00016,28.96149]
[1776469005579,32.3,77031.08,0.0,0.42832,0.00016,28.96149]
[1776469005591,32.3,77031.08,0.0,0.42832,0.00016,28.96149]
[1776469006161,32.3,77031.08,0.0,0.42832,0.00016,28.96145]
[1776469011200,32.3,77031.06,0.0,0.42832,0.00016,28.9614]
[1776469016222,32.31,77034.14,0.0,0.42883,0.00016,28.96939]
[1776469019511,32.31,77040.66,0.0,0.42991,0.00016,28.986]
[1776469019587,32.31,77040.66,0.0,0.42991,0.00016,28.986]
[1776469019716,32.31,77040.66,0.0,0.42991,0.00016,28.98604]
[1776469020920,32.31,77048.79,0.0,0.43125,0.00016,29.00639]
[1776469025812,32.31,77052.42,0.0,0.43186,0.00016,29.01544]
[1776469025827,32.31,77052.42,0.0,0.43186,0.00016,29.01544]
[1776469025834,32.31,77052.42,0.0,0.43186,0.00016,29.01544]
[1776469026188,32.31,77052.73,0.0,0.43191,0.00016,29.01621]
[1776469029912,32.31,77053.49,0.0,0.43203,0.00016,29.01811]
[1776469029966,32.31,77053.49,0.0,0.43203,0.00016,29.01811]
[1776469029990,32.31,77053.85,0.0,0.43209,0.00016,29.019]
[1776469033906,32.31,77053.85,0.0,0.4321,0.00016,29.01902]
[1776469033951,32.31,77053.85,0.0,0.4321,0.00016,29.01902]
[1776469037229,32.32,77064.1,0.0,0.4338,0.00016,29.04416]
[1776469038160,32.32,77056.0,0.0,0.43247,0.00016,29.02455]
[1776469038914,32.32,77048.11,0.0,0.43117,0.00016,29.0051]
[1776469040261,32.32,77048.11,0.0,0.43117,0.00016,29.0051]
[1776469040311,32.32,77048.11,0.0,0.43117,0.00016,29.0051]
[1776469041061,32.32,77048.11,0.0,0.43117,0.00016,29.0051]
[1776469041097,32.32,77048.11,0.0,0.43117,0.00016,29.0051]
[1776469041867,32.32,77048.26,0.0,0.4312,0.00016,29.00557]
[1776469041890,32.32,77048.26,0.0,0.4312,0.00016,29.00557]
[1776469041935,32.32,77049.5,0.0,0.43141,0.00016,29.00865]
[1776469048048,32.33,77052.51,0.0,0.43192,0.00016,29.01634]
[1776469053955,32.34,77050.83,0.0,0.43165,0.00016,29.00927]
[1776469058990,32.34,77047.64,0.0,0.43114,0.00016,29.00147]
[1776469059854,32.34,77047.64,0.0,0.43114,0.00016,29.00147]
[1776469059900,32.34,77047.64,0.0,0.43114,0.00016,29.00147]
[1776469060382,32.34,77042.79,0.0,0.43034,0.00016,28.98934]
[1776469060390,32.34,77042.79,0.0,0.43034,0.00016,28.98934]
[1776469061112,32.34,77042.79,0.0,0.43034,0.00016,28.98934]
[1776469061119,32.34,77042.79,0.0,0.43034,0.00016,28.98934]
[1776469061201,32.34,77039.17,0.0,0.42974,0.00016,28.9802]
[1776469066221,32.34,77039.34,0.0,0.42976,0.00016,28.98058]
[1776469071364,32.34,77039.29,0.0,0.42975,0.00016,28.98044]
[1776469074659,32.34,77039.84,0.0,0.42984,0.00016,28.98178]
[1776469075206,32.34,77043.09,0.0,0.43037,0.00016,28.98994]
[1776469079404,32.34,77047.31,0.0,0.43106,0.00016,29.00043]
[1776469079416,32.34,77047.31,0.0,0.43106,0.00016,29.00043]
[1776469081285,32.34,77047.31,0.0,0.43106,0.00016,29.00043]
[1776469086360,32.33,77047.21,0.0,0.43104,0.00016,29.00011]
[1776469091227,32.33,77060.23,0.0,0.43319,0.00016,29.03208]
[1776469092468,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469092480,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469092494,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469092549,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469092588,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469092602,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469092999,32.33,77066.67,0.0,0.43425,0.00016,29.04757]
[1776469093308,32.33,77066.52,0.0,0.43422,0.00016,29.04722]
[1776469095068,32.33,77066.81,0.0,0.43427,0.00016,29.04792]
[1776469095241,32.33,77066.81,0.0,0.43428,0.00016,29.04796]
[1776469100278,32.34,77068.89,0.0,0.43463,0.00016,29.0531]
[1776469106318,32.35,77073.61,0.0,0.43543,0.00016,29.06448]
[1776469114377,32.35,77067.47,0.0,0.43443,0.00016,29.04703]
[1776469120417,32.36,77067.3,0.0,0.43441,0.00016,29.04683]
[1776469121457,32.36,77057.16,0.0,0.43274,0.00016,29.02239]
[1776469125225,32.36,77057.03,0.0,0.43273,0.00016,29.02215]
[1776469125258,32.36,77057.03,0.0,0.43273,0.00016,29.02215]
[1776469125324,32.37,77057.7,0.0,0.43284,0.00016,29.02385]
[1776469130577,32.37,77056.44,0.0,0.43265,0.00016,29.02095]
[1776469131150,32.37,77056.44,0.0,0.43265,0.00016,29.02095]
[1776469131180,32.37,77056.44,0.0,0.43265,0.00016,29.02095]
[1776469131760,32.38,77053.57,0.0,0.43219,0.00016,29.01402]
[1776469131815,32.38,77053.57,0.0,0.43219,0.00016,29.01402]
[1776469132068,32.38,77051.55,0.0,0.43186,0.00016,29.00911]
[1776469137535,32.38,77052.59,0.0,0.43205,0.00016,29.0119]
[1776469142735,32.39,77050.87,0.0,0.43177,0.00016,29.00781]
[1776469147819,32.4,77055.68,0.0,0.43258,0.00016,29.01982]
[1776469149348,32.4,77059.79,0.0,0.43327,0.00016,29.02988]
[1776469149374,32.4,77061.36,0.0,0.43353,0.00016,29.03374]
[1776469152876,32.4,77062.72,0.0,0.43376,0.00016,29.03704]
[1776469152895,32.4,77062.72,0.0,0.43376,0.00016,29.03704]
[1776469153147,32.4,77060.44,0.0,0.43338,0.00016,29.03154]
[1776469153740,32.4,77060.44,0.0,0.43338,0.00016,29.03154]
[1776469154145,32.4,77060.44,0.0,0.43338,0.00016,29.03154]
[1776469154198,32.4,77020.74,0.0,0.42686,0.00016,28.93187]
[1776469154949,32.4,77020.74,0.0,0.42686,0.00016,28.93187]
[1776469155253,32.4,77020.74,0.0,0.42686,0.00016,28.93187]
[1776469155261,32.4,77009.97,0.0,0.42509,0.00016,28.90347]
[1776469156166,32.4,77009.97,0.0,0.42509,0.00016,28.90347]
[1776469156168,32.4,77009.97,0.0,0.42509,0.00016,28.90347]
[1776469156228,32.4,77009.97,0.0,0.42509,0.00016,28.90347]
[1776469156301,32.4,77017.65,0.0,0.42635,0.00016,28.92376]
[1776469156916,32.4,77017.65,0.0,0.42635,0.00016,28.92376]
[1776469156947,32.4,77017.65,0.0,0.42635,0.00016,28.92376]
[1776469160322,32.4,77016.36,0.0,0.42614,0.00016,28.92036]
[1776469160354,32.4,77014.65,0.0,0.42585,0.00016,28.91584]
[1776469166259,32.4,77016.25,0.0,0.42612,0.00016,28.92004]
[1776469166355,32.4,77016.25,0.0,0.42612,0.00016,28.92004]
[1776469166429,32.4,77014.72,0.0,0.42586,0.00016,28.916]
[1776469166752,32.4,77014.72,0.0,0.42586,0.00016,28.916]
[1776469171786,32.4,77011.95,0.0,0.4254,0.00016,28.90553]
[1776469177385,32.4,77012.29,0.0,0.42545,0.00016,28.90642]
[1776469177391,32.4,77012.29,0.0,0.42545,0.00016,28.90642]
[1776469178320,32.4,77012.93,0.0,0.42556,0.00016,28.9081]
[1776469183329,32.4,77008.64,0.0,0.42485,0.00016,28.89669]
[1776469188347,32.4,77006.07,0.0,0.42443,0.00016,28.88982]
[1776469193385,32.4,77002.03,0.0,0.42377,0.00016,28.87898]
[1776469198435,32.4,77001.92,0.0,0.42376,0.00016,28.87871]
[1776469203440,32.4,77002.33,0.0,0.42382,0.00016,28.87985]
[1776469208476,32.4,77001.25,0.0,0.42365,0.00016,28.87696]
[1776469213609,32.4,77000.63,0.0,0.42355,0.00016,28.87532]
[1776469219214,32.4,76999.77,0.0,0.42341,0.00016,28.87302]
[1776469224226,32.4,77001.53,0.0,0.4237,0.00016,28.87782]
[1776469229251,32.4,77004.08,0.0,0.42412,0.00016,28.88471]
[1776469232379,32.4,77017.61,0.0,0.42633,0.00016,28.91753]
[1776469234447,32.4,77024.49,0.0,0.42746,0.00016,28.93546]
[1776469239471,32.4,77024.56,0.0,0.42747,0.00016,28.93559]
[1776469241414,32.4,77025.62,0.0,0.42764,0.00016,28.93832]
[1776469241419,32.4,77025.62,0.0,0.42764,0.00016,28.93832]
[1776469242341,32.4,77025.59,0.0,0.42764,0.00016,28.93821]
[1776469245675,32.4,77028.16,0.0,0.42805,0.00016,28.94479]
[1776469245708,32.4,77028.16,0.0,0.42805,0.00016,28.94479]
[1776469246439,32.4,77031.11,0.0,0.42854,0.00016,28.95234]
[1776469249046,32.4,77031.02,0.0,0.42852,0.00016,28.95207]
[1776469249334,32.4,77031.02,0.0,0.42852,0.00016,28.95205]
[1776469250341,32.4,77037.74,0.0,0.42962,0.00016,28.96912]
[1776469251348,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469251897,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469251965,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469252092,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469252139,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469252305,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469252374,32.4,77045.08,0.0,0.43083,0.00016,28.98752]
[1776469252403,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469252502,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469252549,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469252706,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469252753,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469252922,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469252956,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469253119,32.4,77041.96,0.0,0.43031,0.00016,28.9797]
[1776469253363,32.4,77041.96,0.0,0.43031,0.00016,28.97968]
[1776469253842,32.4,77041.96,0.0,0.43031,0.00016,28.97968]
[1776469254376,32.4,77041.35,0.0,0.43021,0.00016,28.97814]
[1776469260411,32.39,77041.87,0.0,0.43029,0.00016,28.97938]
[1776469262918,32.39,77044.33,0.0,0.4307,0.00016,28.98554]
[1776469263015,32.39,77044.33,0.0,0.4307,0.00016,28.98554]
[1776469263260,32.39,77044.33,0.0,0.4307,0.00016,28.98554]
[1776469263518,32.39,77048.79,0.0,0.43143,0.00016,28.99662]
[1776469264166,32.39,77048.79,0.0,0.43143,0.00016,28.99662]
[1776469264305,32.39,77048.79,0.0,0.43143,0.00016,28.99662]
[1776469264352,32.39,77048.79,0.0,0.43143,0.00016,28.99662]
[1776469264453,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469264518,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469264861,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469264897,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469264925,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469264971,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469265016,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469265178,32.39,77054.35,0.0,0.43234,0.00016,29.01029]
[1776469265237,32.39,77054.35,0.0,0.43234,0.00016,29.01028]
[1776469265897,32.39,77054.35,0.0,0.43234,0.00016,29.01028]
[1776469266454,32.39,77054.35,0.0,0.43234,0.00016,29.01028]
[1776469270215,32.39,77056.74,0.0,0.43273,0.00016,29.01609]
[1776469270483,32.39,77056.78,0.0,0.43274,0.00016,29.01618]
[1776469272498,32.39,77064.63,0.0,0.43403,0.00016,29.03512]
[1776469278503,32.39,77068.48,0.0,0.43467,0.00016,29.04431]
[1776469279978,32.39,77071.81,0.0,0.43522,0.00016,29.05221]
[1776469280006,32.39,77071.81,0.0,0.43522,0.00016,29.05221]
[1776469280423,32.39,77071.81,0.0,0.43522,0.00016,29.05221]
[1776469280432,32.39,77071.81,0.0,0.43522,0.00016,29.05221]
[1776469280492,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469280561,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469280606,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469280772,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469281306,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469281363,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469281495,32.39,77082.18,0.0,0.43693,0.00016,29.07643]
[1776469281375,32.39,77084.43,0.0,0.4373,0.00016,29.08163]
[1776469282437,32.39,77084.43,0.0,0.4373,0.00016,29.08163]
[1776469282482,32.39,77084.43,0.0,0.4373,0.00016,29.08163]
[1776469282514,32.4,77084.15,0.0,0.43725,0.00016,29.08099]
[1776469286801,32.4,77088.74,0.0,0.43801,0.00016,29.09153]
[1776469286857,32.4,77088.74,0.0,0.43801,0.00016,29.09153]
[1776469287810,32.4,77090.16,0.0,0.43825,0.00016,29.09476]
[1776469287859,32.4,77090.16,0.0,0.43825,0.00016,29.09476]
[1776469290540,32.4,77083.78,0.0,0.4372,0.00016,29.0802]
[1776469290586,32.4,77083.78,0.0,0.4372,0.00016,29.0802]
[1776469290695,32.4,77083.78,0.0,0.4372,0.00016,29.0802]
[1776469291443,32.4,77083.78,0.0,0.4372,0.00016,29.0802]
[1776469290792,32.4,77082.05,0.0,0.43691,0.00016,29.07622]
[1776469291793,32.4,77082.05,0.0,0.43691,0.00016,29.07622]
[1776469292095,32.4,77081.62,0.0,0.43684,0.00016,29.07214]
[1776469298037,32.4,77078.22,0.0,0.43628,0.00016,29.06433]
[1776469298074,32.4,77078.22,0.0,0.43628,0.00016,29.06433]
[1776469300698,32.4,77078.21,0.0,0.43628,0.00016,29.06433]
[1776469301010,32.4,77078.35,0.0,0.43631,0.00016,29.0647]
[1776469307120,32.41,77076.16,0.0,0.43596,0.00016,29.0597]
[1776469312778,32.41,77080.55,0.0,0.43669,0.00016,29.06999]
[1776469317628,32.41,77077.06,0.0,0.43612,0.00016,29.06197]
[1776469317653,32.41,77077.06,0.0,0.43612,0.00016,29.06197]
[1776469319054,32.41,77077.06,0.0,0.43612,0.00016,29.06197]
[1776469319225,32.42,77076.21,0.0,0.43598,0.00016,29.06003]
[1776469325068,32.42,77074.8,0.0,0.43575,0.00016,29.05678]
[1776469330902,32.42,77075.57,0.0,0.43589,0.00016,29.05872]
[1776469335937,32.42,77077.84,0.0,0.43627,0.00016,29.06403]
[1776469337330,32.42,77085.3,0.0,0.4375,0.00016,29.08124]
[1776469342987,32.42,77086.53,0.0,0.4377,0.00016,29.08403]
[1776469348024,32.42,77091.34,0.0,0.43849,0.00016,29.09498]
[1776469353057,32.42,77090.44,0.0,0.43834,0.00016,29.08986]
[1776469358092,32.42,77093.94,0.0,0.43891,0.00016,29.09776]
[1776469363127,32.42,77085.84,0.0,0.43758,0.00016,29.07939]
[1776469371184,32.42,77084.91,0.0,0.43743,0.00016,29.07728]
[1776469376219,32.42,77083.14,0.0,0.43714,0.00016,29.07322]
[1776469379872,32.42,77076.47,0.0,0.43604,0.00016,29.05778]
[1776469385383,32.42,77076.61,0.0,0.43606,0.00016,29.05812]
[1776469387422,32.42,76995.04,0.0,0.42267,0.00016,28.85164]
[1776469388202,32.42,76995.04,0.0,0.42267,0.00016,28.85164]
[1776469388216,32.42,76995.04,0.0,0.42267,0.00016,28.85164]
[1776469388449,32.42,76995.04,0.0,0.42267,0.00016,28.85164]
[1776469388528,32.42,76999.73,0.0,0.42344,0.00016,28.86439]
[1776469389011,32.42,76999.73,0.0,0.42344,0.00016,28.86439]
[1776469389046,32.42,76999.73,0.0,0.42344,0.00016,28.86439]
[1776469389320,32.42,76999.73,0.0,0.42344,0.00016,28.86439]
[1776469390001,32.42,76999.73,0.0,0.42344,0.00016,28.86439]
[1776469391044,32.42,76998.51,0.0,0.42324,0.00016,28.86107]
[1776469391331,32.42,77000.36,0.0,0.42354,0.00016,28.86607]
[1776469394355,32.42,77003.49,0.0,0.42405,0.00016,28.8745]
[1776469394366,32.42,77003.49,0.0,0.42405,0.00016,28.8745]
[1776469394579,32.42,77006.83,0.0,0.4246,0.00016,28.88343]
[1776469399580,32.42,77004.18,0.0,0.42416,0.00016,28.87629]
[1776469404624,32.42,77006.18,0.0,0.42448,0.00016,28.88156]
[1776469408686,32.42,76998.89,0.0,0.42328,0.00016,28.86187]
[1776469413729,32.42,76999.22,0.0,0.42333,0.00016,28.85963]
[1776469418792,32.42,76998.7,0.0,0.42324,0.00016,28.85819]
[1776469423838,32.42,77001.19,0.0,0.42365,0.00016,28.8649]
[1776469428857,32.41,77005.52,0.0,0.42435,0.00016,28.87649]
[1776469432892,32.41,77008.18,0.0,0.42478,0.00016,28.88353]
[1776469432901,32.41,77008.18,0.0,0.42478,0.00016,28.88353]
[1776469432936,32.41,77008.18,0.0,0.42478,0.00016,28.88353]
[1776469433234,32.41,77008.18,0.0,0.42478,0.00016,28.88353]
[1776469433271,32.41,77008.18,0.0,0.42478,0.00016,28.88353]
[1776469433633,32.41,77008.18,0.0,0.42478,0.00016,28.88351]
[1776469434917,32.41,77007.51,0.0,0.42467,0.00016,28.8817]
[1776469434926,32.41,77007.51,0.0,0.42467,0.00016,28.8817]
[1776469434969,32.41,77007.51,0.0,0.42467,0.00016,28.8817]
[1776469435070,32.41,77007.17,0.0,0.42461,0.00016,28.8808]
[1776469439676,32.41,77022.25,0.0,0.42708,0.00016,28.92047]
[1776469440057,32.41,77022.25,0.0,0.42708,0.00016,28.92047]
[1776469440141,32.41,77022.25,0.0,0.42708,0.00016,28.92047]
[1776469441005,32.41,77024.3,0.0,0.42742,0.00016,28.92576]
[1776469441051,32.41,77024.3,0.0,0.42742,0.00016,28.92576]
[1776469441062,32.41,77024.3,0.0,0.42742,0.00016,28.92576]
[1776469441070,32.41,77024.3,0.0,0.42742,0.00016,28.92576]
[1776469441685,32.41,77027.6,0.0,0.42796,0.00016,28.93425]
[1776469443070,32.41,77030.11,0.0,0.42836,0.00016,28.94066]
[1776469443077,32.41,77030.11,0.0,0.42836,0.00016,28.94066]
[1776469443147,32.41,77030.11,0.0,0.42836,0.00016,28.94066]
[1776469443182,32.41,77030.11,0.0,0.42836,0.00016,28.94066]
[1776469443699,32.41,77030.48,0.0,0.42843,0.00016,28.9416]
[1776469445120,32.4,77031.05,0.0,0.42851,0.00016,28.94299]
[1776469445130,32.4,77031.05,0.0,0.42851,0.00016,28.94299]
[1776469445215,32.4,77031.68,0.0,0.42862,0.00016,28.9446]
[1776469450252,32.4,77036.67,0.0,0.42943,0.00016,28.95715]
[1776469455784,32.4,77039.42,0.0,0.42987,0.00016,28.96393]
[1776469461332,32.39,77040.57,0.0,0.43005,0.00016,28.96679]
[1776469468251,32.39,77041.32,0.0,0.43017,0.00016,28.96861]
[1776469478321,32.39,77041.8,0.0,0.43023,0.00016,28.96657]
[1776469485803,32.39,77041.8,0.0,0.43023,0.00016,28.9665]
[1776469494806,32.38,77041.81,0.0,0.43022,0.00016,28.96642]
[1776469500091,32.38,77043.57,0.0,0.4305,0.00016,28.97066]
[1776469504328,32.38,77051.37,0.0,0.43178,0.00016,28.98996]
[1776469510274,32.38,77056.48,0.0,0.43261,0.00016,29.00245]
[1776469517063,32.37,77056.68,0.0,0.43264,0.00016,29.00286]
[1776469522248,32.37,77054.44,0.0,0.43226,0.00016,28.99718]
[1776469523252,32.36,77062.84,0.0,0.43364,0.00016,29.01756]
[1776469526275,32.36,77053.86,0.0,0.43215,0.00016,28.99566]
[1776469531324,32.36,77054.94,0.0,0.43232,0.00016,28.99514]
[1776469536345,32.36,77055.43,0.0,0.43239,0.00016,28.99629]
[1776469541708,32.36,77049.1,0.0,0.43135,0.00016,28.98065]
[1776469546752,32.35,77055.13,0.0,0.43233,0.00016,28.9954]
[1776469551846,32.35,77059.04,0.0,0.43297,0.00016,29.00481]
[1776469556945,32.35,77060.91,0.0,0.43327,0.00016,29.00922]
[1776469562154,32.34,77063.61,0.0,0.4337,0.00016,29.01559]
[1776469571630,32.33,77061.93,0.0,0.4334,0.00016,29.01125]
[1776469577353,32.32,77067.32,0.0,0.43427,0.00017,29.02399]
[1776469577595,32.32,77067.32,0.0,0.43427,0.00017,29.02399]
[1776469577653,32.32,77067.32,0.0,0.43427,0.00017,29.02399]
[1776469577792,32.32,77070.63,0.0,0.43481,0.00017,29.03182]
[1776469577997,32.32,77070.63,0.0,0.43481,0.00017,29.03182]
[1776469578012,32.32,77070.63,0.0,0.43481,0.00017,29.03182]
[1776469578642,32.32,77070.63,0.0,0.43481,0.00017,29.03182]
[1776469579660,32.32,77070.63,0.0,0.43481,0.00017,29.03182]
[1776469579761,32.32,77073.03,0.0,0.43521,0.00017,29.03747]
[1776469583758,32.32,77073.03,0.0,0.4352,0.00017,29.03742]
[1776469583807,32.32,77073.03,0.0,0.4352,0.00017,29.03738]
[1776469585797,32.32,77080.06,0.0,0.43636,0.00017,29.05384]
[1776469589855,32.31,77083.19,0.0,0.43687,0.00017,29.06102]
[1776469589875,32.31,77083.57,0.0,0.43693,0.00017,29.06188]
[1776469589903,32.31,77083.57,0.0,0.43693,0.00017,29.06188]
[1776469589934,32.31,77083.57,0.0,0.43693,0.00017,29.06188]
[1776469589968,32.31,77083.57,0.0,0.43693,0.00017,29.06188]
[1776469591732,32.31,77083.57,0.0,0.43692,0.00017,29.05874]
[1776469593923,32.31,77085.11,0.0,0.43716,0.00017,29.06221]
[1776469593950,32.31,77085.11,0.0,0.43716,0.00017,29.06221]
[1776469595673,32.31,77085.28,0.0,0.43719,0.00017,29.06258]
[1776469595885,32.31,77085.82,0.0,0.43728,0.00017,29.06381]
[1776469595951,32.31,77085.82,0.0,0.43728,0.00017,29.06381]
[1776469598728,32.3,77085.82,0.0,0.43727,0.00017,29.06377]
[1776469603816,32.3,77085.82,0.0,0.43726,0.00017,29.06365]
[1776469607843,32.3,77093.79,0.0,0.43858,0.00017,29.08177]
[1776469613502,32.29,77097.29,0.0,0.43915,0.00017,29.08959]
[1776469619321,32.29,77096.8,0.0,0.43905,0.00017,29.08828]
[1776469625227,32.28,77096.8,0.0,0.43904,0.00017,29.08816]
[1776469631014,32.28,77096.48,0.0,0.43897,0.00017,29.08729]
[1776469636186,32.27,77096.51,0.0,0.43897,0.00017,29.08723]
[1776469640745,32.27,77097.2,0.0,0.43907,0.00017,29.08868]
[1776469640853,32.27,77097.2,0.0,0.43907,0.00017,29.08868]
[1776469640900,32.27,77113.7,0.0,0.4418,0.00017,29.12513]
[1776469642385,32.27,77115.85,0.0,0.44216,0.00017,29.12977]
[1776469647014,32.26,77116.57,0.0,0.44228,0.00017,29.1313]
[1776469648253,32.26,77116.57,0.0,0.44228,0.00017,29.13129]
[1776469648265,32.26,77116.57,0.0,0.44228,0.00017,29.13129]
[1776469648844,32.26,77111.13,0.0,0.44137,0.00017,29.1195]
[1776469649390,32.26,77111.13,0.0,0.44137,0.00017,29.1195]
[1776469649449,32.26,77111.13,0.0,0.44137,0.00017,29.1195]
[1776469649506,32.27,77112.77,0.0,0.44165,0.00017,29.12308]
[1776469654536,32.26,77115.2,0.0,0.44204,0.00017,29.12523]
[1776469654768,32.26,77115.2,0.0,0.44204,0.00017,29.12523]
[1776469654865,32.26,77115.2,0.0,0.44204,0.00017,29.12522]
[1776469659875,32.26,77115.06,0.0,0.44202,0.00017,29.1249]
[1776469664878,32.26,77118.06,0.0,0.44251,0.00017,29.13135]
[1776469667156,32.26,77121.72,0.0,0.44311,0.00017,29.13913]
[1776469667856,32.26,77121.72,0.0,0.44311,0.00017,29.13913]
[1776469667936,32.26,77121.72,0.0,0.44311,0.00017,29.13913]
[1776469667938,32.26,77125.54,0.0,0.44374,0.00017,29.14719]
[1776469668872,32.26,77133.6,0.0,0.44508,0.00017,29.16399]
[1776469669678,32.26,77140.75,0.0,0.44626,0.00017,29.17866]
[1776469671314,32.26,77140.75,0.0,0.44626,0.00017,29.17865]
[1776469671368,32.26,77141.23,0.0,0.44634,0.00017,29.1796]
[1776469672404,32.26,77141.23,0.0,0.44634,0.00017,29.1796]
[1776469672507,32.25,77141.38,0.0,0.44636,0.00017,29.17989]
[1776469675432,32.25,77138.82,0.0,0.44593,0.00017,29.17463]
[1776469675520,32.25,77139.01,0.0,0.44596,0.00017,29.17501]
[1776469676540,32.25,77139.01,0.0,0.44596,0.00017,29.17501]
[1776469676642,32.25,77139.81,0.0,0.4461,0.00017,29.17662]
[1776469677653,32.25,77139.81,0.0,0.4461,0.00017,29.17662]
[1776469678838,32.25,77139.8,0.0,0.44609,0.00017,29.17658]
[1776469678935,32.25,77140.03,0.0,0.44613,0.00017,29.17702]
[1776469680011,32.25,77140.03,0.0,0.44613,0.00017,29.177]
[1776469680078,32.25,77140.03,0.0,0.44613,0.00017,29.177]
[1776469680357,32.25,77140.03,0.0,0.44613,0.00017,29.177]
[1776469681139,32.25,77140.03,0.0,0.44613,0.00017,29.177]
[1776469681150,32.25,77140.03,0.0,0.44613,0.00017,29.177]
[1776469681613,32.25,77138.25,0.0,0.44583,0.00017,29.17335]
[1776469686670,32.24,77135.48,0.0,0.44536,0.00017,29.16761]
[1776469690295,32.24,77130.15,0.0,0.44447,0.00017,29.1565]
[1776469690334,32.24,77130.15,0.0,0.44447,0.00017,29.1565]
[1776469690425,32.24,77130.15,0.0,0.44447,0.00017,29.15649]
[1776469691663,32.24,77130.15,0.0,0.44447,0.00017,29.15649]
[1776469691756,32.24,77129.34,0.0,0.44434,0.00017,29.15479]
[1776469698482,32.24,77125.16,0.0,0.44364,0.00017,29.14596]
[1776469703573,32.24,77119.09,0.0,0.44263,0.00017,29.13302]
[1776469704659,32.24,77118.45,0.0,0.44253,0.00017,29.13165]
[1776469704702,32.24,77118.45,0.0,0.44253,0.00017,29.13165]
[1776469705919,32.24,77118.39,0.0,0.44252,0.00017,29.13152]
[1776469706538,32.24,77118.88,0.0,0.4426,0.00017,29.13257]
[1776469711575,32.24,77123.78,0.0,0.4434,0.00017,29.13991]
[1776469716611,32.24,77125.39,0.0,0.44366,0.00017,29.14324]
[1776469727688,32.22,77127.1,0.0,0.44391,0.00017,29.14647]
[1776469734736,32.21,77128.18,0.0,0.44406,0.00017,29.14849]
[1776469740170,32.2,77131.46,0.0,0.44459,0.00017,29.15516]
[1776469748831,32.18,77131.46,0.0,0.44456,0.00017,29.1549]
[1776469758904,32.17,77132.59,0.0,0.44472,0.00017,29.15694]
[1776469763941,32.16,77145.27,0.0,0.44682,0.00017,29.18283]
[1776469765953,32.16,77147.93,0.0,0.44726,0.00017,29.18818]
[1776469771996,32.16,77148.74,0.0,0.44738,0.00017,29.18667]
[1776469777031,32.16,77148.93,0.0,0.44741,0.00017,29.18703]
[1776469781059,32.16,77155.83,0.0,0.44856,0.00017,29.20072]
[1776469786095,32.16,77150.28,0.0,0.44763,0.00017,29.18968]
[1776469791133,32.16,77149.81,0.0,0.44755,0.00017,29.18873]
[1776469796167,32.16,77150.73,0.0,0.44771,0.00017,29.19055]
[1776469801201,32.15,77151.62,0.0,0.44785,0.00017,29.19231]
[1776469806237,32.15,77148.96,0.0,0.44741,0.00017,29.18698]
[1776469813286,32.15,77149.65,0.0,0.44752,0.00017,29.18836]
[1776469820739,32.15,77150.66,0.0,0.44769,0.00017,29.19037]
[1776469827386,32.15,77144.77,0.0,0.44671,0.00017,29.17854]
[1776469833479,32.15,77144.33,0.0,0.44663,0.00017,29.17455]
[1776469838611,32.15,77144.11,0.0,0.44659,0.00017,29.17411]
[1776469844504,32.15,77142.0,0.0,0.44624,0.00017,29.16983]
[1776469850874,32.15,77141.28,0.0,0.44612,0.00017,29.16836]
[1776469856686,32.16,77140.37,0.0,0.44597,0.00017,29.16651]
[1776469857809,32.16,77121.95,0.0,0.44291,0.00017,29.12793]
[1776469858604,32.16,77121.95,0.0,0.44291,0.00017,29.12795]
[1776469862474,32.16,77116.89,0.0,0.44207,0.00017,29.1171]
[1776469862491,32.16,77116.89,0.0,0.44207,0.00017,29.1171]
[1776469863080,32.16,77116.81,0.0,0.44206,0.00017,29.11694]
[1776469866173,32.16,77116.39,0.0,0.44199,0.00017,29.11607]
[1776469866183,32.16,77116.39,0.0,0.44199,0.00017,29.11607]
[1776469866663,32.16,77116.39,0.0,0.44199,0.00017,29.11608]
[1776469868921,32.16,77116.54,0.0,0.44202,0.00017,29.11642]
[1776469869045,32.16,77116.2,0.0,0.44196,0.00017,29.1157]
[1776469874049,32.16,77117.3,0.0,0.44215,0.00017,29.11813]
[1776469879073,32.16,77113.48,0.0,0.44152,0.00017,29.10982]
[1776469881095,32.16,77112.81,0.0,0.4414,0.00017,29.10832]
[1776469881107,32.16,77112.81,0.0,0.4414,0.00017,29.10832]
[1776469881164,32.16,77112.81,0.0,0.4414,0.00017,29.10831]
[1776469881193,32.16,77112.81,0.0,0.4414,0.00017,29.10831]
[1776469886807,32.16,77110.94,0.0,0.44108,0.00017,29.10409]
[1776469892168,32.15,77113.23,0.0,0.44145,0.00017,29.10901]
[1776469900253,32.15,77111.69,0.0,0.44117,0.00017,29.10241]
[1776469907210,32.14,77111.69,0.0,0.44116,0.00017,29.10225]
[1776469917012,32.13,77102.13,0.0,0.43954,0.00017,29.08067]
[1776469925067,32.12,77101.24,0.0,0.43937,0.00017,29.07847]
[1776469930077,32.11,77099.97,0.0,0.43915,0.00017,29.0755]
[1776469937151,32.11,77099.26,0.0,0.43901,0.00017,29.0737]
[1776469942187,32.1,77098.01,0.0,0.43879,0.00017,29.07075]
[1776469950247,32.09,77097.75,0.0,0.43873,0.00017,29.06996]
[1776469955279,32.09,77100.87,0.0,0.43923,0.00017,29.07368]
[1776469960313,32.08,77101.48,0.0,0.43932,0.00017,29.07492]
[1776469965353,32.07,77100.19,0.0,0.43909,0.00017,29.07188]
[1776469970385,32.07,77104.85,0.0,0.43986,0.00017,29.08231]
[1776469971884,32.07,77113.26,0.0,0.44127,0.00017,29.10096]
[1776469977192,32.07,77114.71,0.0,0.44151,0.00017,29.10415]
[1776469982450,32.07,77114.71,0.0,0.44151,0.00017,29.10417]
[1776469989518,32.08,77119.29,0.0,0.44228,0.00017,29.11416]
[1776470002013,32.08,77122.04,0.0,0.44274,0.00017,29.12013]
[1776470007459,32.08,77124.12,0.0,0.44309,0.00017,29.12461]
[1776470013688,32.08,77125.65,0.0,0.44334,0.00017,29.1248]
[1776470019014,32.08,77127.44,0.0,0.44364,0.00017,29.12862]
[1776470026779,32.08,77127.74,0.0,0.44369,0.00017,29.12929]
[1776470032223,32.08,77129.27,0.0,0.44395,0.00017,29.13255]
[1776470039872,32.08,77131.47,0.0,0.44432,0.00017,29.1372]
[1776470041248,32.08,77124.16,0.0,0.4431,0.00017,29.12171]
[1776470042896,32.08,77119.4,0.0,0.44231,0.00017,29.11149]
[1776470044184,32.08,77103.41,0.0,0.43964,0.00017,29.07626]
[1776470044797,32.08,77103.41,0.0,0.43964,0.00017,29.07626]
[1776470044868,32.08,77103.41,0.0,0.43964,0.00017,29.07626]
[1776470045129,32.08,77095.2,0.0,0.43827,0.00017,29.05766]
[1776470046017,32.08,77095.2,0.0,0.43827,0.00017,29.05766]
[1776470046039,32.08,77095.2,0.0,0.43827,0.00017,29.05766]
[1776470046253,32.08,77094.21,0.0,0.43811,0.00017,29.05539]
[1776470050275,32.08,77094.25,0.0,0.43811,0.00017,29.05548]
[1776470051213,32.08,77094.64,0.0,0.43818,0.00017,29.05637]
[1776470052077,32.08,77094.64,0.0,0.43818,0.00017,29.05637]
[1776470052175,32.08,77094.38,0.0,0.43813,0.00017,29.05578]
[1776470061022,32.08,77094.41,0.0,0.43814,0.00017,29.05584]
[1776470066058,32.08,77096.51,0.0,0.43849,0.00017,29.06064]
[1776470068374,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470068469,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470068641,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470068706,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470068855,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470068866,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470070337,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470070405,32.08,77097.8,0.0,0.4387,0.00017,29.06357]
[1776470076127,32.08,77095.8,0.0,0.43836,0.00017,29.05589]
[1776470079988,32.08,77095.8,0.0,0.43836,0.00017,29.05589]
[1776470080002,32.08,77095.8,0.0,0.43836,0.00017,29.05589]
[1776470080274,32.08,77096.13,0.0,0.43841,0.00017,29.05664]
[1776470084674,32.08,77096.63,0.0,0.4385,0.00017,29.05778]
[1776470085190,32.08,77096.63,0.0,0.43849,0.00017,29.05774]
[1776470086655,32.08,77097.67,0.0,0.43867,0.00017,29.06009]
[1776470087206,32.08,77097.92,0.0,0.43871,0.00017,29.06065]
[1776470092307,32.08,77098.05,0.0,0.43872,0.00017,29.06089]
[1776470092314,32.08,77098.05,0.0,0.43872,0.00017,29.06089]
[1776470092532,32.08,77097.9,0.0,0.4387,0.00017,29.06052]
[1776470098281,32.07,77101.78,0.0,0.43934,0.00017,29.06925]
[1776470103316,32.07,77103.05,0.0,0.43955,0.00017,29.07204]
[1776470108033,32.07,77103.29,0.0,0.43958,0.00017,29.07255]
[1776470108044,32.07,77103.29,0.0,0.43958,0.00017,29.07255]
[1776470108357,32.07,77102.78,0.0,0.43949,0.00017,29.07138]
[1776470113376,32.07,77104.12,0.0,0.43972,0.00017,29.07437]
[1776470118425,32.07,77109.23,0.0,0.44057,0.00017,29.08576]
[1776470119335,32.07,77109.87,0.0,0.44068,0.00017,29.08718]
[1776470119350,32.07,77109.87,0.0,0.44068,0.00017,29.08718]
[1776470119357,32.07,77109.87,0.0,0.44068,0.00017,29.08718]
[1776470119416,32.07,77109.87,0.0,0.44068,0.00017,29.08718]
[1776470119435,32.07,77111.55,0.0,0.44096,0.00017,29.09089]
[1776470120318,32.07,77111.55,0.0,0.44096,0.00017,29.09089]
[1776470120354,32.07,77111.55,0.0,0.44096,0.00017,29.09089]
[1776470120432,32.07,77111.55,0.0,0.44096,0.00017,29.09089]
[1776470120438,32.07,77111.55,0.0,0.44096,0.00017,29.09088]
[1776470120560,32.07,77111.55,0.0,0.44096,0.00017,29.09088]
[1776470125322,32.07,77114.59,0.0,0.44146,0.00017,29.09754]
[1776470125330,32.07,77114.59,0.0,0.44146,0.00017,29.09754]
[1776470125424,32.07,77114.83,0.0,0.4415,0.00017,29.09805]
[1776470130550,32.07,77114.83,0.0,0.4415,0.00017,29.09802]
[1776470135621,32.06,77119.47,0.0,0.44226,0.00017,29.10497]
[1776470142995,32.06,77121.11,0.0,0.44253,0.00017,29.10842]
[1776470149162,32.06,77124.96,0.0,0.44317,0.00017,29.11671]
[1776470154675,32.06,77127.18,0.0,0.44353,0.00017,29.12135]
[1776470159711,32.05,77129.21,0.0,0.44386,0.00017,29.12551]
[1776470164749,32.04,77124.57,0.0,0.44307,0.00017,29.11549]
[1776470169781,32.04,77120.44,0.0,0.44237,0.00017,29.10653]
[1776470174818,32.04,77122.05,0.0,0.44263,0.00017,29.10993]
[1776470179852,32.03,77123.66,0.0,0.4429,0.00017,29.11332]
[1776470186901,32.03,77124.63,0.0,0.44305,0.00017,29.1153]
[1776470192057,32.03,77125.8,0.0,0.44323,0.00017,29.11463]
[1776470197092,32.02,77126.2,0.0,0.44329,0.00017,29.11542]
[1776470203420,32.02,77126.54,0.0,0.44334,0.00017,29.11606]
[1776470210184,32.02,77127.51,0.0,0.44349,0.00017,29.11804]
[1776470215956,32.01,77128.56,0.0,0.44367,0.00017,29.12024]
[1776470221261,32.01,77128.92,0.0,0.44372,0.00017,29.12091]
[1776470226297,32.01,77130.25,0.0,0.44393,0.00017,29.12367]
[1776470231331,32.01,77132.32,0.0,0.44428,0.00017,29.128]
[1776470237378,32.0,77131.9,0.0,0.4442,0.00017,29.12706]
[1776470242408,32.0,77125.85,0.0,0.44319,0.00017,29.11423]
[1776470245224,32.0,77125.94,0.0,0.4432,0.00017,29.11441]
[1776470245229,32.0,77125.94,0.0,0.4432,0.00017,29.11441]
[1776470245542,32.0,77124.81,0.0,0.44302,0.00017,29.11199]
[1776470250556,32.0,77122.66,0.0,0.44266,0.00017,29.10739]
[1776470255594,32.01,77122.13,0.0,0.44256,0.00017,29.10317]
[1776470260773,32.01,77123.52,0.0,0.4428,0.00017,29.10614]
[1776470261712,32.01,77123.71,0.0,0.44283,0.00017,29.10655]
[1776470261733,32.01,77123.71,0.0,0.44283,0.00017,29.10655]
[1776470261775,32.01,77123.71,0.0,0.44283,0.00017,29.10655]
[1776470263776,32.01,77123.71,0.0,0.44283,0.00017,29.10655]
[1776470264563,32.0,77123.36,0.0,0.44277,0.00017,29.10579]
[1776470264708,32.0,77123.36,0.0,0.44277,0.00017,29.10579]
[1776470264751,32.0,77123.36,0.0,0.44277,0.00017,29.10579]
[1776470265115,32.0,77123.36,0.0,0.44277,0.00017,29.10579]
[1776470265215,32.0,77123.36,0.0,0.44277,0.00017,29.10579]
[1776470274632,32.0,77123.07,0.0,0.44272,0.00017,29.10515]
[1776470278464,32.0,77119.39,0.0,0.4421,0.00017,29.09719]
[1776470278479,32.0,77119.39,0.0,0.4421,0.00017,29.09719]
[1776470280059,32.0,77118.35,0.0,0.44193,0.00017,29.09491]
[1776470280137,32.0,77118.11,0.0,0.44189,0.00017,29.09438]
[1776470285368,32.0,77116.71,0.0,0.44165,0.00017,29.0913]
[1776470291239,32.0,77116.6,0.0,0.44163,0.00017,29.09105]
[1776470297143,32.0,77116.0,0.0,0.44153,0.00017,29.08976]
[1776470302450,32.0,77121.4,0.0,0.44243,0.00017,29.10148]
[1776470307531,32.0,77123.81,0.0,0.44284,0.00017,29.10668]
[1776470309473,32.0,77113.74,0.0,0.44115,0.00017,29.08476]
[1776470314914,32.0,77114.76,0.0,0.44131,0.00017,29.08381]
[1776470321963,31.99,77113.82,0.0,0.44114,0.00017,29.08163]
[1776470326999,31.99,77113.76,0.0,0.44112,0.00017,29.08143]
[1776470332033,31.99,77112.84,0.0,0.44096,0.00017,29.07932]
[1776470343107,31.98,77111.89,0.0,0.44079,0.00017,29.07705]
[1776470348146,31.98,77109.98,0.0,0.44046,0.00017,29.07273]
[1776470353183,31.97,77111.88,0.0,0.44077,0.00017,29.07687]
[1776470358216,31.97,77115.11,0.0,0.4413,0.00017,29.08392]
[1776470363444,31.97,77117.19,0.0,0.44165,0.00017,29.0884]
[1776470363581,31.97,77117.19,0.0,0.44165,0.00017,29.0884]
[1776470363619,31.97,77118.33,0.0,0.44183,0.00017,29.09088]
[1776470363722,31.97,77118.33,0.0,0.44183,0.00017,29.09088]
[1776470364550,31.97,77121.3,0.0,0.44233,0.00017,29.09732]
[1776470370308,31.96,77127.24,0.0,0.44332,0.00017,29.1101]
[1776470375439,31.96,77130.09,0.0,0.44379,0.00017,29.11305]
[1776470381835,31.96,77135.54,0.0,0.4447,0.00017,29.12452]
[1776470386901,31.96,77139.24,0.0,0.44532,0.00017,29.13224]
[1776470392460,31.96,77134.63,0.0,0.44455,0.00017,29.12261]
[1776470395680,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470396272,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470396287,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470396319,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470396496,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470396838,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470396948,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470397354,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470397450,31.96,77121.87,0.0,0.44241,0.00017,29.09538]
[1776470397505,31.96,77096.28,0.0,0.43813,0.00017,29.03828]
[1776470398094,31.96,77096.28,0.0,0.43813,0.00017,29.03828]
[1776470398232,31.96,77096.28,0.0,0.43813,0.00017,29.03828]
[1776470398243,31.96,77096.28,0.0,0.43813,0.00017,29.03828]
[1776470398509,31.96,77077.5,0.0,0.43498,0.00017,28.99421]
[1776470400523,31.96,77077.74,0.0,0.43502,0.00017,28.99473]
[1776470402225,31.96,77077.22,0.0,0.43493,0.00017,28.99345]
[1776470402262,31.96,77077.22,0.0,0.43493,0.00017,28.99345]
[1776470402338,31.96,77077.22,0.0,0.43493,0.00017,28.99345]
[1776470402548,31.96,77076.18,0.0,0.43475,0.00017,28.99093]
[1776470403163,31.96,77076.18,0.0,0.43475,0.00017,28.99093]
[1776470403308,31.96,77076.18,0.0,0.43475,0.00017,28.99093]
[1776470403351,31.96,77076.18,0.0,0.43475,0.00017,28.99093]
[1776470403556,31.96,77074.98,0.0,0.43455,0.00017,28.98802]
[1776470404285,31.96,77074.98,0.0,0.43455,0.00017,28.98802]
[1776470404531,31.96,77074.98,0.0,0.43455,0.00017,28.98802]
[1776470404633,31.96,77074.98,0.0,0.43455,0.00017,28.98802]
[1776470404734,31.96,77066.04,0.0,0.43305,0.00017,28.96628]
[1776470406125,31.95,77066.04,0.0,0.43305,0.00017,28.96626]
[1776470406136,31.95,77066.04,0.0,0.43305,0.00017,28.96626]
[1776470406642,31.96,77049.85,0.0,0.43035,0.00017,28.92594]
[1776470407214,31.96,77049.85,0.0,0.43035,0.00017,28.92594]
[1776470407254,31.96,77049.85,0.0,0.43035,0.00017,28.92594]
[1776470407585,31.96,77049.85,0.0,0.43035,0.00017,28.92594]
[1776470408474,31.96,77049.85,0.0,0.43035,0.00017,28.92594]
[1776470408505,31.96,77049.85,0.0,0.43035,0.00017,28.92594]
[1776470408593,31.96,77048.29,0.0,0.43009,0.00017,28.92197]
[1776470409740,31.96,77048.29,0.0,0.43009,0.00017,28.92197]
[1776470409784,31.95,77048.2,0.0,0.43007,0.00017,28.92174]
[1776470410409,31.95,77048.2,0.0,0.43007,0.00017,28.92174]
[1776470410607,31.95,77047.99,0.0,0.43004,0.00017,28.9212]
[1776470411041,31.95,77047.99,0.0,0.43004,0.00017,28.9212]
[1776470411060,31.95,77047.99,0.0,0.43004,0.00017,28.9212]
[1776470411617,31.95,77047.94,0.0,0.43003,0.00017,28.92106]
[1776470412177,31.95,77047.94,0.0,0.43003,0.00017,28.92106]
[1776470412186,31.95,77047.94,0.0,0.43003,0.00017,28.92106]
[1776470412604,31.95,77048.07,0.0,0.43005,0.00017,28.92138]
[1776470413262,31.95,77048.07,0.0,0.43005,0.00017,28.92138]
[1776470413303,31.95,77048.07,0.0,0.43005,0.00017,28.92138]
[1776470413364,31.95,77048.07,0.0,0.43005,0.00017,28.92137]
[1776470414513,31.95,77048.07,0.0,0.43005,0.00017,28.92137]
[1776470414635,31.95,77048.07,0.0,0.43005,0.00017,28.92136]
[1776470419669,31.95,77048.47,0.0,0.43011,0.00017,28.92233]
[1776470424705,31.95,77052.98,0.0,0.43086,0.00017,28.93369]
[1776470429742,31.95,77056.42,0.0,0.43143,0.00017,28.94225]
[1776470432790,31.95,77069.03,0.0,0.43352,0.00017,28.97021]
[1776470433233,31.95,77069.03,0.0,0.43352,0.00017,28.97021]
[1776470433296,31.95,77069.03,0.0,0.43352,0.00017,28.97021]
[1776470434650,31.95,77069.03,0.0,0.43352,0.00017,28.97019]
[1776470434659,31.95,77069.03,0.0,0.43352,0.00017,28.97019]
[1776470435532,31.95,77077.49,0.0,0.43493,0.00017,28.9906]
[1776470435571,31.95,77077.49,0.0,0.43493,0.00017,28.9906]
[1776470435602,31.95,77077.49,0.0,0.43493,0.00017,28.9906]
[1776470435692,31.95,77077.49,0.0,0.43493,0.00017,28.9906]
[1776470435774,31.95,77077.49,0.0,0.43493,0.00017,28.9906]
[1776470435826,31.94,77077.49,0.0,0.43493,0.00017,28.99058]
[1776470436064,31.94,77077.49,0.0,0.43493,0.00017,28.99058]
[1776470436193,31.94,77077.49,0.0,0.43493,0.00017,28.99058]
[1776470436208,31.94,77077.49,0.0,0.43493,0.00017,28.99058]
[1776470436827,31.94,77081.98,0.0,0.43568,0.00017,29.00126]
[1776470436937,31.94,77081.98,0.0,0.43568,0.00017,29.00126]
[1776470436946,31.94,77081.98,0.0,0.43568,0.00017,29.00126]
[1776470437097,31.94,77081.98,0.0,0.43568,0.00017,29.00126]
[1776470437141,31.94,77081.98,0.0,0.43568,0.00017,29.00126]
[1776470437816,31.94,77085.44,0.0,0.43626,0.00017,29.00942]
[1776470438954,31.94,77087.13,0.0,0.43654,0.00017,29.01339]
[1776470439829,31.94,77087.86,0.0,0.43666,0.00017,29.01507]
[1776470441326,31.94,77089.02,0.0,0.43685,0.00017,29.01775]
[1776470441343,31.94,77089.02,0.0,0.43685,0.00017,29.01775]
[1776470441846,31.94,77089.28,0.0,0.4369,0.00017,29.01837]
[1776470446877,31.94,77091.94,0.0,0.43735,0.00017,29.02462]
[1776470450859,31.94,77094.05,0.0,0.4377,0.00017,29.02956]
[1776470450881,31.94,77094.05,0.0,0.4377,0.00017,29.02956]
[1776470450905,31.95,77094.73,0.0,0.43782,0.00017,29.03115]
[1776470453208,31.95,77095.77,0.0,0.438,0.00017,29.03358]
[1776470453265,31.95,77095.77,0.0,0.438,0.00017,29.03358]
[1776470453298,31.95,77095.77,0.0,0.438,0.00017,29.03358]
[1776470453929,31.95,77096.34,0.0,0.43809,0.00017,29.03491]
[1776470454737,31.95,77096.34,0.0,0.43809,0.00017,29.03491]
[1776470454774,31.95,77096.34,0.0,0.43809,0.00017,29.03491]
[1776470455201,31.95,77096.58,0.0,0.43814,0.00017,29.03548]
[1776470455208,31.95,77096.58,0.0,0.43814,0.00017,29.03548]
[1776470455941,31.95,77096.93,0.0,0.4382,0.00017,29.0363]
[1776470457212,31.95,77097.46,0.0,0.43829,0.00017,29.03754]
[1776470457264,31.95,77097.46,0.0,0.43829,0.00017,29.03754]
[1776470457803,31.95,77097.46,0.0,0.43829,0.00017,29.03754]
[1776470457828,31.95,77097.46,0.0,0.43829,0.00017,29.03754]
[1776470459297,31.95,77107.87,0.0,0.44004,0.00017,29.06118]
[1776470459309,31.95,77107.87,0.0,0.44004,0.00017,29.06118]
[1776470459970,31.95,77107.65,0.0,0.44,0.00017,29.06071]
[1776470461311,31.95,77110.61,0.0,0.4405,0.00017,29.06734]
[1776470461350,31.95,77110.61,0.0,0.4405,0.00017,29.06734]
[1776470464188,31.95,77115.73,0.0,0.44136,0.00017,29.07867]
[1776470464232,31.95,77115.73,0.0,0.44136,0.00017,29.07867]
[1776470465359,31.95,77119.12,0.0,0.44193,0.00017,29.0861]
[1776470465367,31.95,77119.12,0.0,0.44193,0.00017,29.0861]
[1776470466011,31.95,77121.97,0.0,0.4424,0.00017,29.09231]
[1776470467411,31.95,77123.98,0.0,0.44274,0.00017,29.09666]
[1776470467439,31.95,77123.98,0.0,0.44274,0.00017,29.09666]
[1776470471054,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471124,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471242,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471254,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471334,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471439,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471493,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471550,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471580,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471631,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470472000,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470472029,31.96,77129.47,0.0,0.44367,0.00017,29.10848]
[1776470471727,31.96,77135.99,0.0,0.44476,0.00017,29.12226]
[1776470472303,31.96,77135.99,0.0,0.44476,0.00017,29.12226]
[1776470472328,31.96,77156.1,0.0,0.44814,0.00017,29.16335]
[1776470473515,31.96,77156.1,0.0,0.44814,0.00017,29.16335]
[1776470473578,31.96,77156.1,0.0,0.44814,0.00017,29.16335]
[1776470473653,31.96,77165.68,0.0,0.44975,0.00017,29.18219]
[1776470477498,31.96,77166.68,0.0,0.44991,0.00017,29.18412]
[1776470477545,31.96,77166.68,0.0,0.44991,0.00017,29.18412]
[1776470477568,31.96,77166.68,0.0,0.44991,0.00017,29.18412]
[1776470477855,31.96,77166.68,0.0,0.44991,0.00017,29.18412]
[1776470477882,31.96,77166.68,0.0,0.44991,0.00017,29.18412]
[1776470477915,31.96,77166.68,0.0,0.44991,0.00017,29.18412]
[1776470477985,31.96,77167.98,0.0,0.45013,0.00017,29.18663]
[1776470478048,31.96,77167.98,0.0,0.45013,0.00017,29.18663]
[1776470478717,31.96,77180.15,0.0,0.45218,0.00017,29.20974]
[1776470479607,31.96,77180.15,0.0,0.45218,0.00017,29.20974]
[1776470479623,31.96,77180.15,0.0,0.45218,0.00017,29.20974]
[1776470479659,31.96,77180.15,0.0,0.45218,0.00017,29.20974]
[1776470479754,31.96,77192.33,0.0,0.45422,0.00017,29.2321]
[1776470480588,31.96,77192.85,0.0,0.45431,0.00017,29.23305]
[1776470486152,31.96,77194.25,0.0,0.45455,0.00017,29.23559]
[1776470491194,31.95,77190.59,0.0,0.45392,0.00017,29.22581]
[1776470492635,31.95,77197.83,0.0,0.45513,0.00017,29.2388]
[1776470494679,31.95,77198.94,0.0,0.45532,0.00017,29.24075]
[1776470494765,31.95,77198.94,0.0,0.45532,0.00017,29.24075]
[1776470495948,31.95,77199.76,0.0,0.45545,0.00017,29.24219]
[1776470495958,31.95,77199.76,0.0,0.45545,0.00017,29.24219]
[1776470498091,31.95,77195.41,0.0,0.45472,0.00017,29.23441]
[1776470507304,31.95,77197.05,0.0,0.455,0.00017,29.23738]
[1776470512920,31.95,77200.68,0.0,0.45561,0.00017,29.24381]
[1776470512951,31.95,77200.68,0.0,0.45561,0.00017,29.24381]
[1776470514265,31.95,77200.12,0.0,0.45552,0.00017,29.24283]
[1776470514274,31.95,77200.12,0.0,0.45552,0.00017,29.24283]
[1776470514289,31.95,77200.12,0.0,0.45552,0.00017,29.24283]
[1776470515067,31.95,77199.7,0.0,0.45545,0.00017,29.24209]
[1776470516216,31.95,77199.51,0.0,0.45541,0.00017,29.24175]
[1776470516226,31.95,77199.51,0.0,0.45541,0.00017,29.24175]
[1776470516291,31.95,77199.51,0.0,0.45541,0.00017,29.24175]
[1776470516354,31.95,77199.51,0.0,0.45541,0.00017,29.24175]
[1776470516575,31.95,77197.7,0.0,0.45511,0.00017,29.23854]
[1776470518334,31.95,77197.7,0.0,0.45511,0.00017,29.23854]
[1776470519017,31.95,77196.13,0.0,0.45485,0.00017,29.23575]
[1776470520371,31.95,77196.82,0.0,0.45496,0.00017,29.23698]
[1776470520383,31.95,77196.82,0.0,0.45496,0.00017,29.23698]
[1776470520445,31.95,77196.82,0.0,0.45496,0.00017,29.23698]
[1776470520503,31.95,77195.82,0.0,0.45479,0.00017,29.2352]
[1776470525858,31.95,77189.53,0.0,0.45373,0.00017,29.22384]
[1776470525948,31.95,77181.0,0.0,0.4523,0.00017,29.20811]
[1776470527450,31.95,77177.45,0.0,0.4517,0.00017,29.20147]
[1776470530470,31.95,77170.63,0.0,0.45056,0.00017,29.18851]
[1776470535793,31.95,77168.12,0.0,0.45013,0.00017,29.18367]
[1776470538382,31.95,77168.12,0.0,0.45013,0.00017,29.18367]
[1776470538392,31.95,77168.12,0.0,0.45013,0.00017,29.18367]
[1776470538994,31.95,77166.59,0.0,0.44988,0.00017,29.18071]
[1776470539577,31.95,77166.59,0.0,0.44988,0.00017,29.18071]
[1776470539985,31.95,77165.2,0.0,0.44964,0.00017,29.17801]
[1776470540145,31.95,77165.2,0.0,0.44964,0.00017,29.17801]
[1776470540813,31.95,77165.2,0.0,0.44964,0.00017,29.17801]
[1776470540818,31.95,77165.2,0.0,0.44964,0.00017,29.17801]
[1776470540915,31.95,77164.79,0.0,0.44957,0.00017,29.17721]
[1776470541198,31.95,77164.79,0.0,0.44957,0.00017,29.17721]
[1776470541238,31.95,77164.79,0.0,0.44957,0.00017,29.17721]
[1776470542579,31.95,77164.79,0.0,0.44957,0.00017,29.17721]
[1776470542672,31.95,77165.46,0.0,0.44969,0.00017,29.17852]
[1776470544617,31.95,77165.46,0.0,0.44969,0.00017,29.17852]
[1776470544647,31.95,77165.46,0.0,0.44969,0.00017,29.17852]
[1776470546481,31.95,77163.99,0.0,0.44944,0.00017,29.17566]
[1776470546891,31.95,77163.99,0.0,0.44944,0.00017,29.17566]
[1776470546950,31.95,77163.99,0.0,0.44944,0.00017,29.17566]
[1776470546986,31.95,77166.89,0.0,0.44993,0.00017,29.18128]
[1776470547387,31.95,77166.89,0.0,0.44993,0.00017,29.18128]
[1776470547489,31.95,77166.89,0.0,0.44993,0.00017,29.18128]
[1776470548988,31.95,77166.89,0.0,0.44993,0.00017,29.18128]
[1776470549056,31.95,77164.2,0.0,0.44947,0.00017,29.17605]
[1776470550477,31.95,77164.2,0.0,0.44947,0.00017,29.17606]
[1776470550568,31.95,77164.2,0.0,0.44947,0.00017,29.17606]
[1776470550666,31.95,77164.2,0.0,0.44947,0.00017,29.17606]
[1776470550682,31.95,77164.2,0.0,0.44947,0.00017,29.17606]
[1776470550799,31.95,77164.2,0.0,0.44947,0.00017,29.17606]
[1776470550804,31.95,77168.25,0.0,0.45015,0.00017,29.18392]
[1776470551468,31.95,77168.25,0.0,0.45015,0.00017,29.18392]
[1776470551505,31.95,77168.25,0.0,0.45015,0.00017,29.18392]
[1776470551723,31.95,77174.24,0.0,0.45115,0.00017,29.19228]
[1776470553081,31.95,77174.24,0.0,0.45115,0.00017,29.19228]
[1776470553091,31.95,77174.24,0.0,0.45115,0.00017,29.19228]
[1776470553460,31.95,77174.24,0.0,0.45115,0.00017,29.19227]
[1776470553540,31.95,77174.24,0.0,0.45115,0.00017,29.19227]
[1776470553684,31.95,77188.11,0.0,0.45348,0.00017,29.21811]
[1776470554545,31.95,77188.11,0.0,0.45348,0.00017,29.21811]
[1776470554567,31.95,77188.11,0.0,0.45348,0.00017,29.21811]
[1776470555118,31.95,77188.11,0.0,0.45348,0.00017,29.21811]
[1776470555676,31.95,77190.73,0.0,0.45392,0.00017,29.22285]
[1776470560681,31.94,77191.24,0.0,0.454,0.00017,29.22369]
[1776470566004,31.94,77190.74,0.0,0.4539,0.00017,29.22271]
[1776470568200,31.93,77190.67,0.0,0.45389,0.00017,29.22255]
[1776470568238,31.93,77190.67,0.0,0.45389,0.00017,29.22255]
[1776470568381,31.93,77190.67,0.0,0.45389,0.00017,29.22255]
[1776470568387,31.93,77190.67,0.0,0.45389,0.00017,29.22255]
[1776470568444,31.93,77190.67,0.0,0.45389,0.00017,29.22255]
[1776470568739,31.93,77188.76,0.0,0.45356,0.00017,29.21904]
[1776470569285,31.93,77188.76,0.0,0.45356,0.00017,29.21904]
[1776470569321,31.93,77188.76,0.0,0.45356,0.00017,29.21904]
[1776470570068,31.93,77183.21,0.0,0.45263,0.00017,29.20881]
[1776470573359,31.93,77186.22,0.0,0.45313,0.00017,29.21431]
[1776470573381,31.93,77186.22,0.0,0.45313,0.00017,29.21431]
[1776470576175,31.92,77193.51,0.0,0.45435,0.00017,29.22754]
[1776470580856,31.92,77194.12,0.0,0.45444,0.00017,29.22856]
[1776470580891,31.92,77194.12,0.0,0.45444,0.00017,29.22856]
[1776470580951,31.92,77194.12,0.0,0.45444,0.00017,29.22856]
[1776470581010,31.92,77194.06,0.0,0.45443,0.00017,29.22843]
[1776470581503,31.92,77194.06,0.0,0.45443,0.00017,29.22843]
[1776470582136,31.92,77185.62,0.0,0.45301,0.00017,29.21303]
[1776470583570,31.91,77185.62,0.0,0.453,0.00017,29.21301]
[1776470583578,31.91,77185.62,0.0,0.453,0.00017,29.21301]
[1776470583582,31.91,77185.62,0.0,0.453,0.00017,29.21301]
[1776470583613,31.91,77185.62,0.0,0.453,0.00017,29.21301]
[1776470583643,31.91,77185.62,0.0,0.453,0.00017,29.21301]
[1776470583845,31.91,77186.25,0.0,0.45311,0.00017,29.21415]
[1776470585560,31.91,77186.78,0.0,0.4532,0.00017,29.21511]
[1776470586147,31.91,77187.49,0.0,0.45331,0.00017,29.2164]
[1776470591900,31.91,77188.1,0.0,0.4534,0.00017,29.21742]
[1776470593244,31.9,77187.18,0.0,0.45325,0.00017,29.21573]
[1776470593305,31.9,77187.18,0.0,0.45325,0.00017,29.21573]
[1776470593644,31.9,77187.18,0.0,0.45325,0.00017,29.21573]
[1776470594138,31.9,77183.15,0.0,0.45257,0.00017,29.20827]
[1776470595928,31.91,77173.99,0.0,0.45103,0.00017,29.19106]
[1776470597943,31.91,77168.1,0.0,0.45004,0.00017,29.17975]
[1776470601397,31.91,77174.35,0.0,0.45109,0.00017,29.19175]
[1776470601479,31.91,77174.35,0.0,0.45109,0.00017,29.19175]
[1776470601866,31.91,77174.35,0.0,0.45109,0.00017,29.19175]
[1776470601970,31.91,77174.5,0.0,0.45112,0.00017,29.19205]
[1776470607005,31.9,77174.67,0.0,0.45114,0.00017,29.19233]
[1776470608583,31.9,77175.74,0.0,0.45132,0.00017,29.19435]
[1776470608663,31.9,77175.74,0.0,0.45132,0.00017,29.19435]
[1776470609020,31.9,77175.74,0.0,0.45132,0.00017,29.19433]
[1776470609907,31.9,77175.74,0.0,0.45132,0.00017,29.19433]
[1776470609913,31.9,77175.74,0.0,0.45132,0.00017,29.19433]
[1776470610131,31.9,77178.57,0.0,0.45179,0.00017,29.19967]
[1776470611103,31.9,77178.57,0.0,0.45179,0.00017,29.19967]
[1776470611109,31.9,77178.57,0.0,0.45179,0.00017,29.19967]
[1776470612014,31.9,77177.7,0.0,0.45164,0.00017,29.19492]
[1776470612072,31.9,77177.7,0.0,0.45164,0.00017,29.19492]
[1776470612115,31.9,77177.79,0.0,0.45165,0.00017,29.19508]
[1776470614586,31.9,77177.79,0.0,0.45165,0.00017,29.19507]
[1776470614646,31.9,77177.79,0.0,0.45165,0.00017,29.19507]
[1776470616071,31.9,77177.76,0.0,0.45165,0.00017,29.195]
[1776470616172,31.9,77177.45,0.0,0.45159,0.00017,29.1944]
[1776470618095,31.9,77177.31,0.0,0.45157,0.00017,29.19413]
[1776470618123,31.9,77177.31,0.0,0.45157,0.00017,29.19413]
[1776470618126,31.9,77177.31,0.0,0.45157,0.00017,29.19413]
[1776470620157,31.9,77178.03,0.0,0.45169,0.00017,29.19547]
[1776470620223,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622804,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622811,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622816,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622841,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622862,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622922,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470622931,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470623126,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470623156,31.9,77177.21,0.0,0.45155,0.00017,29.19392]
[1776470624247,31.89,77176.36,0.0,0.4514,0.00017,29.19227]
[1776470625141,31.89,77180.51,0.0,0.4521,0.00017,29.20008]
[1776470628271,31.89,77182.75,0.0,0.45248,0.00017,29.20425]
[1776470628327,31.89,77182.75,0.0,0.45248,0.00017,29.20425]
[1776470630290,31.89,77182.95,0.0,0.45251,0.00017,29.20461]
[1776470631183,31.89,77183.19,0.0,0.45255,0.00017,29.20506]
[1776470636500,31.89,77189.45,0.0,0.4536,0.00017,29.21654]
[1776470642260,31.89,77191.81,0.0,0.45399,0.00017,29.22083]
[1776470647296,31.89,77187.76,0.0,0.45331,0.00017,29.21343]
[1776470652332,31.88,77181.06,0.0,0.45217,0.00017,29.2009]
[1776470657612,31.88,77180.63,0.0,0.45209,0.00017,29.20003]
[1776470660390,31.88,77172.11,0.0,0.45065,0.00017,29.18388]
[1776470666709,31.88,77167.88,0.0,0.44994,0.00017,29.17575]
[1776470668709,31.88,77167.88,0.0,0.44994,0.00017,29.17575]
[1776470668742,31.88,77167.88,0.0,0.44994,0.00017,29.17575]
[1776470668949,31.88,77167.88,0.0,0.44994,0.00017,29.17575]
[1776470669147,31.88,77167.23,0.0,0.44984,0.00017,29.17449]
[1776470670990,31.88,77167.23,0.0,0.44984,0.00017,29.1745]
[1776470671202,31.88,77164.94,0.0,0.44944,0.00017,29.16693]
[1776470675050,31.88,77168.89,0.0,0.45011,0.00017,29.17461]
[1776470675148,31.88,77168.62,0.0,0.45006,0.00017,29.17409]
[1776470680168,31.88,77166.11,0.0,0.44964,0.00017,29.16924]
[1776470685563,31.88,77165.0,0.0,0.44946,0.00017,29.16708]
[1776470689592,31.88,77171.72,0.0,0.45058,0.00017,29.18005]
[1776470694628,31.87,77175.46,0.0,0.45121,0.00017,29.18712]
[1776470701836,31.87,77177.32,0.0,0.45151,0.00017,29.19059]
[1776470703931,31.87,77180.77,0.0,0.45209,0.00017,29.19704]
[1776470703936,31.87,77180.77,0.0,0.45209,0.00017,29.19704]
[1776470704001,31.87,77180.77,0.0,0.45209,0.00017,29.19704]
[1776470704033,31.87,77190.67,0.0,0.45376,0.00017,29.21533]
[1776470704968,31.87,77190.67,0.0,0.45376,0.00017,29.21533]
[1776470705023,31.87,77190.67,0.0,0.45376,0.00017,29.21533]
[1776470705563,31.87,77190.88,0.0,0.45379,0.00017,29.2157]
[1776470705573,31.87,77190.88,0.0,0.45379,0.00017,29.2157]
[1776470707015,31.87,77190.88,0.0,0.45379,0.00017,29.21569]
[1776470707075,31.87,77190.88,0.0,0.45379,0.00017,29.21569]
[1776470707557,31.86,77189.9,0.0,0.45362,0.00017,29.21388]
[1776470707721,31.86,77189.9,0.0,0.45362,0.00017,29.21387]
[1776470714633,31.86,77193.78,0.0,0.45427,0.00017,29.22086]
[1776470714670,31.86,77193.78,0.0,0.45427,0.00017,29.22086]
[1776470715690,31.86,77193.78,0.0,0.45426,0.00017,29.22081]
[1776470715784,31.86,77193.73,0.0,0.45425,0.00017,29.2207]
[1776470721823,31.85,77194.02,0.0,0.45429,0.00017,29.22113]
[1776470727136,31.84,77195.03,0.0,0.45445,0.00017,29.22287]
[1776470732897,31.84,77190.06,0.0,0.4536,0.00017,29.2107]
[1776470737935,31.84,77188.25,0.0,0.45329,0.00017,29.20735]
[1776470742969,31.84,77186.29,0.0,0.45296,0.00017,29.20371]
[1776470748012,31.84,77184.84,0.0,0.45271,0.00017,29.20099]
[1776470755065,31.83,77183.94,0.0,0.45255,0.00017,29.19923]
[1776470763122,31.82,77180.78,0.0,0.452,0.00017,29.19319]
[1776470768157,31.82,77178.11,0.0,0.45154,0.00017,29.18807]
[1776470773192,31.81,77176.25,0.0,0.45121,0.00017,29.18446]
[1776470778227,31.81,77176.56,0.0,0.45126,0.00017,29.18496]
[1776470783261,31.8,77177.77,0.0,0.45145,0.00017,29.18717]
[1776470789304,31.8,77181.22,0.0,0.45202,0.00017,29.19358]
[1776470794331,31.79,77180.38,0.0,0.45187,0.00017,29.18882]
[1776470799374,31.79,77174.38,0.0,0.45084,0.00017,29.17732]
[1776470804408,31.78,77177.91,0.0,0.45143,0.00017,29.18398]
[1776470809186,31.78,77182.8,0.0,0.45225,0.00017,29.19314]
[1776470809212,31.78,77182.8,0.0,0.45225,0.00017,29.19314]
[1776470809290,31.78,77182.8,0.0,0.45225,0.00017,29.19314]
[1776470809305,31.78,77182.8,0.0,0.45225,0.00017,29.19314]
[1776470809368,31.78,77183.14,0.0,0.45231,0.00017,29.19376]
[1776470814478,31.77,77185.55,0.0,0.4527,0.00017,29.19817]
[1776470817768,31.77,77179.08,0.0,0.4516,0.00017,29.18597]
[1776470824547,31.76,77180.42,0.0,0.45182,0.00017,29.18842]
[1776470829582,31.76,77185.5,0.0,0.45267,0.00017,29.19786]
[1776470834618,31.75,77189.19,0.0,0.45329,0.00017,29.20462]
[1776470840660,31.75,77192.06,0.0,0.45376,0.00017,29.2098]
[1776470846702,31.74,77192.66,0.0,0.45385,0.00017,29.2108]
[1776470851737,31.74,77193.58,0.0,0.45399,0.00017,29.20932]
[1776470858051,31.74,77194.39,0.0,0.45414,0.00017,29.21086]
[1776470863821,31.75,77195.88,0.0,0.4544,0.00017,29.21362]
[1776470865500,31.75,77196.21,0.0,0.45446,0.00017,29.21423]
[1776470865527,31.75,77196.21,0.0,0.45446,0.00017,29.21423]
[1776470866281,31.75,77196.21,0.0,0.45446,0.00017,29.21423]
[1776470866292,31.75,77196.21,0.0,0.45446,0.00017,29.21423]
[1776470866314,31.75,77196.21,0.0,0.45446,0.00017,29.21423]
[1776470866497,31.75,77196.28,0.0,0.45447,0.00017,29.21437]
[1776470868327,31.75,77196.53,0.0,0.45451,0.00017,29.21483]
[1776470868337,31.75,77196.53,0.0,0.45451,0.00017,29.21483]
[1776470868428,31.75,77196.32,0.0,0.45448,0.00017,29.21446]
[1776470870326,31.75,77196.32,0.0,0.45448,0.00017,29.21447]
[1776470870400,31.75,77196.32,0.0,0.45448,0.00017,29.21448]
[1776470874391,31.75,77195.79,0.0,0.4544,0.00017,29.21355]
[1776470874419,31.75,77195.79,0.0,0.4544,0.00017,29.21355]
[1776470878434,31.76,77196.23,0.0,0.45447,0.00017,29.21439]
[1776470878441,31.76,77196.23,0.0,0.45447,0.00017,29.21439]
[1776470878448,31.76,77196.23,0.0,0.45447,0.00017,29.21439]
[1776470878478,31.76,77196.23,0.0,0.45447,0.00017,29.21439]
[1776470878537,31.76,77196.23,0.0,0.45448,0.00017,29.2144]
[1776470878797,31.76,77196.23,0.0,0.45448,0.00017,29.21441]
[1776470880476,31.76,77196.23,0.0,0.45448,0.00017,29.21441]
[1776470880606,31.76,77196.23,0.0,0.45448,0.00017,29.21442]
[1776470880673,31.76,77196.23,0.0,0.45448,0.00017,29.21442]
[1776470880940,31.76,77195.71,0.0,0.45439,0.00017,29.21349]
[1776470882504,31.76,77195.71,0.0,0.45439,0.00017,29.21349]
[1776470882534,31.76,77197.97,0.0,0.45477,0.00017,29.21757]
[1776470888261,31.76,77193.32,0.0,0.45398,0.00017,29.20913]
[1776470894032,31.76,77193.62,0.0,0.45404,0.00017,29.20974]
[1776470905109,31.77,77193.86,0.0,0.4541,0.00017,29.2103]
[1776470910155,31.77,77195.1,0.0,0.45431,0.00017,29.21259]
[1776470910230,31.77,77195.1,0.0,0.45431,0.00017,29.21259]
[1776470910975,31.77,77197.14,0.0,0.45466,0.00017,29.2163]
[1776470911150,31.77,77197.14,0.0,0.45466,0.00017,29.21322]
[1776470914231,31.78,77196.98,0.0,0.45463,0.00017,29.21296]
[1776470914268,31.78,77196.98,0.0,0.45463,0.00017,29.21296]
[1776470915077,31.78,77198.52,0.0,0.4549,0.00017,29.21574]
[1776470915179,31.78,77198.52,0.0,0.4549,0.00017,29.21576]
[1776470919368,31.78,77199.05,0.0,0.45499,0.00017,29.21674]
[1776470919407,31.78,77199.05,0.0,0.45499,0.00017,29.21674]
[1776470921121,31.78,77199.05,0.0,0.455,0.00017,29.21677]
[1776470921222,31.78,77199.05,0.0,0.455,0.00017,29.21678]
[1776470926255,31.79,77202.21,0.0,0.45554,0.00017,29.22247]
[1776470931291,31.79,77204.7,0.0,0.45596,0.00017,29.22688]
[1776470936352,31.79,77207.53,0.0,0.45644,0.00017,29.23182]
[1776470941690,31.8,77208.37,0.0,0.4566,0.00017,29.23339]
[1776470942409,31.8,77193.22,0.0,0.45403,0.00017,29.20648]
[1776470943393,31.8,77171.47,0.0,0.45036,0.00017,29.1657]
[1776470944399,31.8,77155.11,0.0,0.44759,0.00017,29.1334]
[1776470945406,31.8,77139.46,0.0,0.44495,0.00017,29.10122]
[1776470946504,31.8,77126.2,0.0,0.44272,0.00017,29.07297]
[1776470947472,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470947691,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470947795,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470947844,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470947941,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948038,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948127,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948234,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948307,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948460,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948510,31.8,77111.43,0.0,0.44023,0.00017,29.04045]
[1776470948536,31.8,77116.7,0.0,0.44112,0.00017,29.05217]
[1776470948686,31.8,77116.7,0.0,0.44112,0.00017,29.05217]
[1776470949065,31.8,77116.7,0.0,0.44112,0.00017,29.05217]
[1776470949115,31.8,77116.7,0.0,0.44112,0.00017,29.05217]
[1776470949281,31.8,77116.7,0.0,0.44112,0.00017,29.05217]
[1776470949437,31.8,77116.7,0.0,0.44112,0.00017,29.05216]
[1776470950452,31.8,77129.43,0.0,0.44326,0.00017,29.07997]
[1776470951453,31.8,77132.48,0.0,0.44378,0.00017,29.08653]
[1776470952001,31.8,77132.48,0.0,0.44378,0.00017,29.08653]
[1776470952084,31.8,77132.48,0.0,0.44378,0.00017,29.08653]
[1776470953564,31.8,77130.44,0.0,0.44344,0.00017,29.08218]
[1776470953578,31.8,77130.44,0.0,0.44344,0.00017,29.08218]
[1776470953588,31.8,77130.44,0.0,0.44344,0.00017,29.08218]
[1776470954472,31.8,77127.1,0.0,0.44288,0.00017,29.07505]
[1776470959509,31.81,77125.26,0.0,0.44258,0.00017,29.07119]
[1776470959633,31.81,77125.26,0.0,0.44258,0.00017,29.07119]
[1776470960582,31.81,77124.46,0.0,0.44245,0.00017,29.06948]
[1776470962658,31.81,77124.12,0.0,0.4424,0.00017,29.06879]
[1776470963537,31.81,77121.92,0.0,0.44203,0.00017,29.06401]
[1776470964544,31.81,77115.09,0.0,0.44088,0.00017,29.04899]
[1776470965352,31.81,77115.09,0.0,0.44088,0.00017,29.04899]
[1776470965419,31.81,77115.09,0.0,0.44088,0.00017,29.04899]
[1776470965550,31.81,77105.95,0.0,0.43934,0.00017,29.0285]
[1776470966556,31.81,77097.19,0.0,0.43787,0.00017,29.00844]
[1776470967342,31.81,77097.19,0.0,0.43787,0.00017,29.00844]
[1776470967563,31.82,77094.72,0.0,0.43746,0.00017,29.00272]
[1776470969577,31.82,77101.92,0.0,0.43867,0.00017,29.01941]
[1776470974718,31.82,77105.03,0.0,0.4392,0.00017,29.02356]
[1776470981588,31.83,77106.08,0.0,0.4394,0.00017,29.02618]
[1776470987626,31.84,77103.13,0.0,0.43892,0.00017,29.01964]
[1776470993128,31.84,77101.37,0.0,0.43863,0.00017,29.01566]
[1776470998532,31.85,77102.64,0.0,0.43885,0.00017,29.0187]
[1776471003830,31.85,77099.86,0.0,0.4384,0.00017,29.0125]
[1776471008895,31.86,77100.14,0.0,0.43846,0.00017,29.0133]
[1776471015902,31.86,77099.13,0.0,0.43829,0.00017,29.01101]
[1776471021038,31.86,77098.75,0.0,0.43823,0.00017,29.01013]
[1776471026063,31.86,77098.65,0.0,0.43821,0.00017,29.00989]
[1776471031097,31.86,77098.97,0.0,0.43826,0.00017,29.0106]
[1776471032139,31.86,77098.97,0.0,0.43826,0.00017,29.00748]
[1776471032572,31.86,77098.7,0.0,0.43821,0.00017,29.00686]
[1776471033477,31.86,77098.7,0.0,0.43821,0.00017,29.00686]
[1776471033493,31.86,77098.7,0.0,0.43821,0.00017,29.00686]
[1776471033658,31.86,77102.42,0.0,0.43884,0.00017,29.0154]
[1776471034297,31.86,77102.42,0.0,0.43884,0.00017,29.0154]
[1776471034305,31.86,77102.42,0.0,0.43884,0.00017,29.0154]
[1776471034605,31.86,77103.51,0.0,0.43902,0.00017,29.0179]
[1776471035165,31.86,77103.51,0.0,0.43902,0.00017,29.0179]
[1776471035174,31.86,77103.51,0.0,0.43902,0.00017,29.0179]
[1776471035246,31.86,77104.78,0.0,0.43924,0.00017,29.0208]
[1776471037150,31.86,77105.73,0.0,0.4394,0.00017,29.02297]
[1776471037161,31.86,77105.73,0.0,0.4394,0.00017,29.02297]
[1776471037251,31.86,77105.73,0.0,0.4394,0.00017,29.02299]
[1776471042697,31.87,77106.61,0.0,0.43956,0.00017,29.02505]
[1776471043423,31.87,77106.61,0.0,0.43956,0.00017,29.02505]
[1776471043474,31.87,77106.61,0.0,0.43956,0.00017,29.02505]
[1776471045231,31.87,77108.36,0.0,0.43985,0.00017,29.02903]
[1776471046447,31.87,77114.17,0.0,0.44083,0.00017,29.04202]
[1776471046490,31.87,77114.17,0.0,0.44083,0.00017,29.04202]
[1776471047306,31.87,77117.73,0.0,0.44143,0.00017,29.04991]
[1776471047318,31.87,77117.73,0.0,0.44143,0.00017,29.04991]
[1776471047359,31.87,77117.73,0.0,0.44143,0.00017,29.04991]
[1776471047407,31.87,77118.57,0.0,0.44157,0.00017,29.05177]
[1776471049365,31.87,77118.11,0.0,0.4415,0.00017,29.05078]
[1776471049663,31.87,77118.46,0.0,0.44156,0.00017,29.05157]
[1776471054683,31.87,77118.9,0.0,0.44164,0.00017,29.05262]
[1776471059707,31.88,77124.48,0.0,0.44259,0.00017,29.06487]
[1776471061230,31.88,77132.24,0.0,0.4439,0.00017,29.08154]
[1776471066451,31.88,77138.21,0.0,0.4449,0.00017,29.09416]
[1776471068277,31.88,77149.01,0.0,0.44672,0.00017,29.11649]
[1776471070395,31.88,77157.82,0.0,0.4482,0.00017,29.13424]
[1776471076334,31.88,77158.86,0.0,0.44838,0.00017,29.13631]
[1776471081371,31.88,77160.12,0.0,0.44859,0.00017,29.13882]
[1776471084695,31.88,77160.87,0.0,0.44872,0.00017,29.14031]
[1776471084717,31.88,77160.87,0.0,0.44872,0.00017,29.14031]
[1776471085306,31.88,77159.57,0.0,0.4485,0.00017,29.13773]
[1776471085328,31.88,77159.57,0.0,0.4485,0.00017,29.13773]
[1776471085518,31.88,77156.39,0.0,0.44796,0.00017,29.1314]
[1776471087390,31.88,77156.39,0.0,0.44796,0.00017,29.1314]
[1776471087447,31.88,77156.39,0.0,0.44796,0.00017,29.1314]
[1776471087720,31.88,77147.6,0.0,0.44648,0.00017,29.11361]
[1776471089357,31.88,77147.11,0.0,0.4464,0.00017,29.1126]
[1776471089388,31.88,77147.11,0.0,0.4464,0.00017,29.1126]
[1776471091447,31.88,77147.34,0.0,0.44644,0.00017,29.11307]
[1776471091472,31.88,77147.34,0.0,0.44644,0.00017,29.11307]
[1776471091573,31.88,77146.96,0.0,0.44637,0.00017,29.10918]
[1776471093468,31.88,77146.96,0.0,0.44637,0.00017,29.10918]
[1776471093559,31.88,77146.7,0.0,0.44632,0.00017,29.10864]
[1776471100505,31.88,77145.12,0.0,0.44606,0.00017,29.10541]
[1776471102818,31.88,77142.53,0.0,0.44562,0.00017,29.10007]
[1776471102880,31.88,77142.53,0.0,0.44562,0.00017,29.10007]
[1776471103215,31.88,77142.53,0.0,0.44562,0.00017,29.10007]
[1776471103227,31.88,77142.53,0.0,0.44562,0.00017,29.10007]
[1776471104750,31.88,77130.64,0.0,0.44362,0.00017,29.07507]
[1776471104816,31.88,77130.64,0.0,0.44362,0.00017,29.07507]
[1776471105712,31.88,77130.64,0.0,0.44362,0.00017,29.07507]
[1776471105747,31.88,77130.51,0.0,0.4436,0.00017,29.07479]
[1776471109836,31.88,77130.4,0.0,0.44359,0.00017,29.07459]
[1776471110579,31.88,77130.4,0.0,0.44359,0.00017,29.0746]
[1776471113870,31.88,77130.75,0.0,0.44365,0.00017,29.07537]
[1776471114693,31.88,77131.41,0.0,0.44376,0.00017,29.07679]
[1776471119728,31.89,77131.33,0.0,0.44375,0.00017,29.07666]
[1776471121763,31.89,77123.82,0.0,0.44249,0.00017,29.06054]
[1776471122791,31.89,77117.86,0.0,0.44149,0.00017,29.04753]
[1776471122832,31.89,77117.86,0.0,0.44149,0.00017,29.04753]
[1776471123620,31.89,77117.86,0.0,0.44149,0.00017,29.04753]
[1776471123706,31.89,77110.8,0.0,0.4403,0.00017,29.0319]
[1776471124035,31.89,77110.8,0.0,0.4403,0.00017,29.0319]
[1776471124468,31.89,77110.8,0.0,0.4403,0.00017,29.0319]
[1776471124680,31.89,77110.8,0.0,0.4403,0.00017,29.03192]
[1776471125692,31.89,77110.8,0.0,0.4403,0.00017,29.03192]
[1776471125728,31.89,77110.8,0.0,0.4403,0.00017,29.03192]
[1776471126694,31.89,77104.6,0.0,0.43926,0.00017,29.01801]
[1776471128110,31.89,77102.05,0.0,0.43884,0.00017,29.01223]
[1776471128708,31.89,77102.12,0.0,0.43885,0.00017,29.01241]
[1776471130750,31.89,77109.67,0.0,0.44012,0.00017,29.02951]
[1776471133745,31.9,77113.89,0.0,0.44084,0.00017,29.03899]
[1776471135760,31.9,77104.22,0.0,0.43922,0.00017,29.01735]
[1776471140849,31.9,77109.21,0.0,0.44007,0.00017,29.02873]
[1776471141127,31.9,77109.21,0.0,0.44007,0.00017,29.02873]
[1776471141141,31.9,77109.21,0.0,0.44007,0.00017,29.02873]
[1776471141198,31.9,77109.21,0.0,0.44007,0.00017,29.02873]
[1776471141324,31.9,77109.21,0.0,0.44007,0.00017,29.02873]
[1776471141738,31.9,77109.21,0.0,0.44007,0.00017,29.02875]
[1776471142369,31.9,77109.21,0.0,0.44007,0.00017,29.02875]
[1776471142378,31.9,77109.21,0.0,0.44007,0.00017,29.02875]
[1776471142542,31.9,77109.21,0.0,0.44007,0.00017,29.02875]
[1776471142613,31.91,77111.91,0.0,0.44053,0.00017,29.03481]
[1776471144959,31.91,77113.4,0.0,0.44078,0.00017,29.03814]
[1776471145409,31.91,77113.4,0.0,0.44078,0.00017,29.03814]
[1776471145457,31.91,77113.4,0.0,0.44078,0.00017,29.03814]
[1776471145592,31.91,77107.4,0.0,0.43978,0.00017,29.02478]
[1776471146456,31.91,77107.4,0.0,0.43978,0.00017,29.02478]
[1776471146461,31.91,77107.4,0.0,0.43978,0.00017,29.02478]
[1776471146562,31.91,77106.45,0.0,0.43962,0.00017,29.02267]
[1776471151869,31.91,77105.66,0.0,0.43949,0.00017,29.01791]
[1776471157592,31.92,77105.57,0.0,0.43948,0.00017,29.01781]
[1776471159875,31.92,77113.14,0.0,0.44076,0.00017,29.03481]
[1776471160954,31.92,77114.74,0.0,0.44103,0.00017,29.03837]
[1776471162372,31.92,77120.06,0.0,0.44193,0.00017,29.05008]
[1776471162382,31.92,77120.06,0.0,0.44193,0.00017,29.05008]
[1776471162415,31.92,77120.06,0.0,0.44193,0.00017,29.05008]
[1776471162480,31.92,77120.06,0.0,0.44193,0.00017,29.05008]
[1776471162581,31.92,77118.89,0.0,0.44173,0.00017,29.04755]
[1776471165311,31.93,77128.46,0.0,0.44335,0.00017,29.06832]
[1776471170881,31.93,77134.04,0.0,0.44429,0.00017,29.08021]
[1776471172947,31.93,77136.58,0.0,0.44471,0.00017,29.08556]
[1776471173496,31.93,77136.58,0.0,0.44471,0.00017,29.08556]
[1776471173553,31.93,77136.58,0.0,0.44471,0.00017,29.08556]
[1776471173565,31.93,77136.58,0.0,0.44471,0.00017,29.08556]
[1776471173596,31.93,77134.98,0.0,0.44445,0.00017,29.0822]
[1776471174534,31.93,77134.98,0.0,0.44445,0.00017,29.0822]
[1776471174545,31.93,77134.98,0.0,0.44445,0.00017,29.0822]
[1776471174564,31.93,77134.98,0.0,0.44445,0.00017,29.0822]
[1776471174605,31.93,77134.98,0.0,0.44445,0.00017,29.0822]
[1776471178649,31.93,77131.49,0.0,0.44386,0.00017,29.07483]
[1776471178662,31.93,77131.49,0.0,0.44386,0.00017,29.07483]
[1776471178751,31.93,77130.4,0.0,0.44368,0.00017,29.07252]
[1776471179049,31.93,77130.4,0.0,0.44368,0.00017,29.07252]
[1776471179056,31.93,77130.4,0.0,0.44368,0.00017,29.07252]
[1776471179088,31.93,77130.4,0.0,0.44368,0.00017,29.07252]
[1776471179151,31.93,77130.76,0.0,0.44374,0.00017,29.07329]
[1776471180974,31.93,77130.45,0.0,0.44369,0.00017,29.07264]
[1776471181075,31.93,77130.45,0.0,0.44369,0.00017,29.07264]
[1776471183017,31.93,77130.27,0.0,0.44366,0.00017,29.07227]
[1776471183057,31.93,77130.27,0.0,0.44366,0.00017,29.07227]
[1776471183229,31.93,77129.89,0.0,0.4436,0.00017,29.07146]
[1776471189132,31.93,77130.95,0.0,0.44378,0.00017,29.07375]
[1776471194168,31.93,77129.21,0.0,0.44349,0.00017,29.07007]
[1776471199247,31.93,77128.17,0.0,0.44331,0.00017,29.06786]
[1776471199330,31.93,77128.17,0.0,0.44331,0.00017,29.06786]
[1776471199346,31.93,77128.17,0.0,0.44331,0.00017,29.06786]
[1776471199818,31.93,77127.69,0.0,0.44323,0.00017,29.06684]
[1776471200699,31.93,77127.69,0.0,0.44323,0.00017,29.06684]
[1776471200762,31.93,77127.69,0.0,0.44323,0.00017,29.06684]
[1776471200839,31.93,77127.69,0.0,0.44323,0.00017,29.06684]
[1776471201281,31.93,77124.57,0.0,0.44271,0.00017,29.06014]
[1776471201369,31.93,77124.57,0.0,0.44271,0.00017,29.06014]
[1776471201460,31.93,77120.97,0.0,0.44211,0.00017,29.05234]
[1776471207258,31.94,77125.0,0.0,0.44279,0.00017,29.06112]
[1776471211491,31.94,77128.15,0.0,0.44332,0.00017,29.06791]
[1776471211540,31.94,77128.15,0.0,0.44332,0.00017,29.06791]
[1776471213507,31.94,77128.15,0.0,0.44331,0.00017,29.06481]
[1776471213517,31.94,77128.15,0.0,0.44331,0.00017,29.06481]
[1776471213558,31.94,77129.32,0.0,0.44351,0.00017,29.06732]
[1776471215564,31.94,77129.32,0.0,0.44351,0.00017,29.06732]
[1776471215581,31.94,77129.32,0.0,0.44351,0.00017,29.06732]
[1776471226391,31.94,77126.9,0.0,0.44311,0.00017,29.06224]
[1776471228146,31.94,77122.23,0.0,0.44233,0.00017,29.05217]
[1776471228179,31.94,77122.23,0.0,0.44233,0.00017,29.05217]
[1776471228405,31.94,77119.08,0.0,0.4418,0.00017,29.04533]
[1776471229810,31.94,77119.08,0.0,0.4418,0.00017,29.04533]
[1776471229821,31.94,77119.08,0.0,0.4418,0.00017,29.04533]
[1776471230666,31.94,77116.33,0.0,0.44134,0.00017,29.03933]
[1776471230893,31.94,77116.33,0.0,0.44134,0.00017,29.03933]
[1776471230941,31.94,77116.33,0.0,0.44134,0.00017,29.03933]
[1776471231797,31.94,77116.33,0.0,0.44134,0.00017,29.03933]
[1776471231849,31.95,77116.24,0.0,0.44133,0.00017,29.03914]
[1776471234897,31.95,77116.24,0.0,0.44133,0.00017,29.03917]
[1776471234955,31.95,77116.24,0.0,0.44133,0.00017,29.03917]
[1776471235455,31.95,77116.24,0.0,0.44133,0.00017,29.03921]
[1776471237916,31.95,77116.03,0.0,0.4413,0.00017,29.03878]
[1776471237924,31.95,77116.03,0.0,0.4413,0.00017,29.03878]
[1776471238743,31.95,77115.94,0.0,0.44129,0.00017,29.03859]
[1776471243802,31.95,77110.49,0.0,0.44038,0.00017,29.02657]
[1776471248827,31.95,77107.35,0.0,0.43985,0.00017,29.01958]
[1776471253902,31.96,77105.44,0.0,0.43954,0.00017,29.01538]
[1776471258931,31.96,77102.11,0.0,0.439,0.00017,29.008]
[1776471263960,31.97,77100.33,0.0,0.43871,0.00017,29.00405]
[1776471269041,31.97,77100.07,0.0,0.43867,0.00017,29.00355]
[1776471274044,31.98,77102.54,0.0,0.43909,0.00017,29.00618]
[1776471279104,31.98,77101.7,0.0,0.43896,0.00017,29.00439]
[1776471280641,31.98,77097.88,0.0,0.43832,0.00017,28.99571]
[1776471280818,31.98,77092.29,0.0,0.43739,0.00017,28.98286]
[1776471283300,31.98,77094.13,0.0,0.4377,0.00017,28.98716]
[1776471283314,31.98,77094.13,0.0,0.4377,0.00017,28.98716]
[1776471283876,31.98,77095.59,0.0,0.43795,0.00017,28.99055]
[1776471285301,31.99,77095.97,0.0,0.43801,0.00017,28.99145]
[1776471285313,31.99,77095.97,0.0,0.43801,0.00017,28.99145]
[1776471285809,31.99,77096.87,0.0,0.43817,0.00017,28.99355]
[1776471290821,31.99,77097.26,0.0,0.43824,0.00017,28.99455]
[1776471292832,31.99,77097.8,0.0,0.43834,0.00017,28.99584]
[1776471292840,31.99,77097.8,0.0,0.43834,0.00017,28.99584]
[1776471292892,31.99,77100.47,0.0,0.43879,0.00017,29.00196]
[1776471298897,32.0,77102.15,0.0,0.43908,0.00017,29.00591]
[1776471304713,32.0,77106.63,0.0,0.43984,0.00017,29.01609]
[1776471306344,32.01,77106.99,0.0,0.4399,0.00017,29.01695]
[1776471306964,32.01,77121.42,0.0,0.44232,0.00017,29.04876]
[1776471307086,32.01,77121.42,0.0,0.44232,0.00017,29.04876]
[1776471307959,32.01,77121.42,0.0,0.44232,0.00017,29.04877]
[1776471309157,32.01,77121.45,0.0,0.44233,0.00017,29.04884]
[1776471309973,32.01,77121.45,0.0,0.44233,0.00017,29.04885]
[1776471311181,32.01,77121.66,0.0,0.44237,0.00017,29.04932]
[1776471311203,32.01,77121.66,0.0,0.44237,0.00017,29.04932]
[1776471313215,32.01,77121.87,0.0,0.4424,0.00017,29.04978]
[1776471313235,32.01,77121.87,0.0,0.4424,0.00017,29.04978]
[1776471313297,32.01,77121.87,0.0,0.4424,0.00017,29.04978]
[1776471313428,32.01,77121.87,0.0,0.4424,0.00017,29.04979]
[1776471319039,32.01,77121.33,0.0,0.44232,0.00017,29.04867]
[1776471324074,32.01,77120.82,0.0,0.44224,0.00017,29.04761]
[1776471329627,32.01,77120.77,0.0,0.44223,0.00017,29.04752]
[1776471335373,32.02,77126.69,0.0,0.44322,0.00017,29.05721]
[1776471339739,32.02,77133.44,0.0,0.44435,0.00017,29.07155]
[1776471339747,32.02,77133.44,0.0,0.44435,0.00017,29.07155]
[1776471339981,32.02,77137.73,0.0,0.44507,0.00017,29.08053]
[1776471341751,32.02,77137.72,0.0,0.44507,0.00017,29.08051]
[1776471341789,32.02,77137.72,0.0,0.44507,0.00017,29.08051]
[1776471341796,32.02,77137.72,0.0,0.44507,0.00017,29.08051]
[1776471341814,32.02,77137.72,0.0,0.44507,0.00017,29.08051]
[1776471341843,32.02,77137.72,0.0,0.44507,0.00017,29.08051]
[1776471341999,32.02,77137.72,0.0,0.44507,0.00017,29.08051]
[1776471341852,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342053,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342229,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342410,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342440,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342469,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342660,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342713,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342866,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342891,32.02,77139.22,0.0,0.44532,0.00017,29.08363]
[1776471342928,32.02,77140.15,0.0,0.44548,0.00017,29.08556]
[1776471343803,32.02,77140.15,0.0,0.44548,0.00017,29.08556]
[1776471343820,32.02,77140.15,0.0,0.44548,0.00017,29.08556]
[1776471343995,32.02,77141.54,0.0,0.44571,0.00017,29.08843]
[1776471348949,32.02,77152.1,0.0,0.44748,0.00017,29.10991]
[1776471349908,32.02,77152.1,0.0,0.44748,0.00017,29.10991]
[1776471349917,32.02,77152.1,0.0,0.44748,0.00017,29.10991]
[1776471349942,32.02,77154.38,0.0,0.44787,0.00017,29.11447]
[1776471351915,32.02,77155.32,0.0,0.44802,0.00017,29.11634]
[1776471351925,32.02,77155.32,0.0,0.44802,0.00017,29.11634]
[1776471351928,32.02,77155.32,0.0,0.44802,0.00017,29.11634]
[1776471351978,32.02,77155.32,0.0,0.44802,0.00017,29.11634]
[1776471351992,32.02,77155.32,0.0,0.44802,0.00017,29.11634]
[1776471351926,32.02,77155.32,0.0,0.44802,0.00017,29.11633]
[1776471353986,32.01,77155.16,0.0,0.44799,0.00017,29.116]
[1776471354609,32.01,77153.93,0.0,0.44779,0.00017,29.11354]
[1776471354655,32.01,77153.93,0.0,0.44779,0.00017,29.11354]
[1776471354667,32.01,77153.61,0.0,0.44773,0.00017,29.11289]
[1776471355979,32.01,77153.61,0.0,0.44773,0.00017,29.11289]
[1776471355990,32.01,77153.61,0.0,0.44773,0.00017,29.11289]
[1776471356884,32.01,77153.7,0.0,0.44775,0.00017,29.11305]
[1776471360855,32.01,77155.46,0.0,0.44804,0.00017,29.11655]
[1776471360883,32.01,77155.46,0.0,0.44804,0.00017,29.11655]
[1776471361002,32.01,77155.09,0.0,0.44798,0.00017,29.1158]
[1776471362925,32.01,77166.3,0.0,0.44986,0.00017,29.13781]
[1776471364134,32.01,77167.71,0.0,0.45009,0.00017,29.14053]
[1776471364176,32.01,77167.71,0.0,0.45009,0.00017,29.14053]
[1776471364212,32.01,77167.71,0.0,0.45009,0.00017,29.14053]
[1776471364382,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366154,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366161,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366187,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366635,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366648,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366673,32.01,77168.44,0.0,0.45021,0.00017,29.14193]
[1776471366838,32.01,77168.62,0.0,0.45024,0.00017,29.14227]
[1776471368172,32.01,77169.99,0.0,0.45047,0.00017,29.1449]
[1776471372254,32.01,77175.2,0.0,0.45135,0.00017,29.15482]
[1776471372261,32.01,77175.2,0.0,0.45135,0.00017,29.15482]
[1776471372325,32.01,77175.2,0.0,0.45135,0.00017,29.15482]
[1776471372412,32.01,77175.2,0.0,0.45135,0.00017,29.15482]
[1776471377448,32.01,77173.12,0.0,0.451,0.00017,29.15085]
[1776471382482,32.01,77176.58,0.0,0.45157,0.00017,29.15734]
[1776471391804,32.0,77179.41,0.0,0.45203,0.00017,29.15944]
[1776471397587,31.99,77179.63,0.0,0.45206,0.00017,29.15978]
[1776471402622,31.99,77183.69,0.0,0.45274,0.00017,29.16727]
[1776471407657,31.99,77185.44,0.0,0.45303,0.00017,29.17053]
[1776471408945,31.99,77185.44,0.0,0.45303,0.00017,29.17053]
[1776471408998,31.99,77185.44,0.0,0.45303,0.00017,29.17053]
[1776471409632,31.99,77191.15,0.0,0.45399,0.00017,29.18095]
[1776471410003,31.99,77195.14,0.0,0.45467,0.00017,29.18815]
[1776471410884,31.99,77195.14,0.0,0.45467,0.00017,29.18815]
[1776471410915,31.99,77195.14,0.0,0.45467,0.00017,29.18815]
[1776471410945,31.99,77195.14,0.0,0.45467,0.00017,29.18815]
[1776471411016,32.0,77195.45,0.0,0.45472,0.00017,29.18872]
[1776471416723,32.0,77202.26,0.0,0.45588,0.00017,29.20085]
[1776471420273,32.0,77204.54,0.0,0.45627,0.00017,29.20487]
[1776471420329,32.0,77204.54,0.0,0.45627,0.00017,29.20487]
[1776471421021,32.0,77204.54,0.0,0.45627,0.00017,29.20487]
[1776471432092,32.01,77204.18,0.0,0.45622,0.00017,29.20436]
[1776471433262,32.01,77204.18,0.0,0.45622,0.00017,29.20437]
[1776471433300,32.01,77204.18,0.0,0.45622,0.00017,29.20437]
[1776471435275,32.01,77203.01,0.0,0.45602,0.00017,29.20234]
[1776471435352,32.02,77203.01,0.0,0.45603,0.00017,29.20236]
[1776471440897,32.02,77200.78,0.0,0.45566,0.00017,29.19851]
[1776471445933,32.02,77194.99,0.0,0.45469,0.00017,29.18832]
[1776471450966,32.03,77195.35,0.0,0.45476,0.00017,29.18903]
[1776471456002,32.03,77190.2,0.0,0.4539,0.00017,29.17674]
[1776471461039,32.04,77192.72,0.0,0.45433,0.00017,29.18136]
[1776471465066,32.04,77201.63,0.0,0.45584,0.00017,29.19722]
[1776471470100,32.05,77201.21,0.0,0.45577,0.00017,29.19654]
[1776471475139,32.05,77198.9,0.0,0.45539,0.00017,29.19252]
[1776471475182,32.05,77196.67,0.0,0.45502,0.00017,29.18858]
[1776471475899,32.05,77196.67,0.0,0.45502,0.00017,29.18858]
[1776471476143,32.05,77195.49,0.0,0.45482,0.00017,29.18649]
[1776471481250,32.05,77195.39,0.0,0.45481,0.00017,29.18634]
[1776471492514,32.06,77193.75,0.0,0.45455,0.00017,29.18355]
[1776471498295,32.07,77196.41,0.0,0.455,0.00017,29.18836]
[1776471502025,32.07,77200.35,0.0,0.45567,0.00017,29.19534]
[1776471502146,32.07,77200.35,0.0,0.45567,0.00017,29.19534]
[1776471502433,32.07,77202.16,0.0,0.45597,0.00017,29.19854]
[1776471502438,32.07,77202.16,0.0,0.45597,0.00017,29.19854]
[1776471503115,32.07,77212.33,0.0,0.45768,0.00017,29.21603]
[1776471503638,32.07,77212.33,0.0,0.45768,0.00017,29.21603]
[1776471503695,32.07,77212.33,0.0,0.45768,0.00017,29.21603]
[1776471503853,32.07,77222.77,0.0,0.45944,0.00017,29.23343]
[1776471504415,32.07,77222.77,0.0,0.45944,0.00017,29.23343]
[1776471505095,32.07,77223.51,0.0,0.45956,0.00017,29.23464]
[1776471506461,32.07,77223.51,0.0,0.45956,0.00017,29.23464]
[1776471507093,32.07,77220.92,0.0,0.45913,0.00017,29.23039]
[1776471508465,32.07,77220.37,0.0,0.45903,0.00017,29.22949]
[1776471508479,32.07,77220.37,0.0,0.45903,0.00017,29.22949]
[1776471508512,32.07,77220.37,0.0,0.45903,0.00017,29.22949]
[1776471510490,32.07,77220.29,0.0,0.45902,0.00017,29.22936]
[1776471511083,32.07,77220.94,0.0,0.45912,0.00017,29.22734]
[1776471512523,32.07,77223.26,0.0,0.45951,0.00017,29.23115]
[1776471512545,32.07,77223.26,0.0,0.45951,0.00017,29.23115]
[1776471512972,32.07,77231.87,0.0,0.46096,0.00017,29.24505]
[1776471513817,32.07,77231.87,0.0,0.46096,0.00017,29.24505]
[1776471513860,32.07,77231.87,0.0,0.46096,0.00017,29.24505]
[1776471514565,32.07,77237.35,0.0,0.46188,0.00017,29.2537]
[1776471514573,32.07,77237.35,0.0,0.46188,0.00017,29.2537]
[1776471514620,32.07,77237.35,0.0,0.46188,0.00017,29.2537]
[1776471515106,32.07,77239.6,0.0,0.46226,0.00017,29.2572]
[1776471516584,32.07,77241.22,0.0,0.46253,0.00017,29.2597]
[1776471517091,32.07,77241.66,0.0,0.46261,0.00017,29.26038]
[1776471522108,32.07,77241.9,0.0,0.46265,0.00017,29.26074]
[1776471527165,32.07,77239.47,0.0,0.46224,0.00017,29.25697]
[1776471532418,32.07,77239.12,0.0,0.46217,0.00017,29.25641]
[1776471534886,32.07,77236.25,0.0,0.46169,0.00017,29.25193]
[1776471534918,32.07,77236.25,0.0,0.46169,0.00017,29.25193]
[1776471536940,32.07,77233.52,0.0,0.46123,0.00017,29.24762]
[1776471536959,32.07,77233.52,0.0,0.46123,0.00017,29.24762]
[1776471537018,32.07,77233.52,0.0,0.46123,0.00017,29.24762]
[1776471537031,32.07,77225.33,0.0,0.45985,0.00017,29.23447]
[1776471537467,32.07,77225.33,0.0,0.45985,0.00017,29.23447]
[1776471538189,32.07,77224.2,0.0,0.45967,0.00017,29.23263]
[1776471541021,32.07,77220.4,0.0,0.45903,0.00017,29.22639]
[1776471541062,32.07,77220.4,0.0,0.45903,0.00017,29.22639]
[1776471541071,32.07,77220.4,0.0,0.45903,0.00017,29.22639]
[1776471541089,32.07,77220.4,0.0,0.45903,0.00017,29.22639]
[1776471541122,32.07,77220.37,0.0,0.45902,0.00017,29.22635]
[1776471543058,32.07,77224.91,0.0,0.45979,0.00017,29.23379]
[1776471543084,32.07,77224.91,0.0,0.45979,0.00017,29.23379]
[1776471543123,32.07,77226.89,0.0,0.46012,0.00017,29.23701]
[1776471544253,32.07,77226.89,0.0,0.46012,0.00017,29.23701]
[1776471544313,32.07,77226.89,0.0,0.46012,0.00017,29.23701]
[1776471545104,32.07,77226.89,0.0,0.46012,0.00017,29.23701]
[1776471545115,32.07,77226.89,0.0,0.46012,0.00017,29.23701]
[1776471545147,32.07,77226.89,0.0,0.46012,0.00017,29.23701]
[1776471545205,32.07,77225.9,0.0,0.45995,0.00017,29.23541]
[1776471550683,32.06,77221.95,0.0,0.45928,0.00017,29.22891]
[1776471556426,32.06,77221.53,0.0,0.45921,0.00017,29.22818]
[1776471563032,32.05,77222.05,0.0,0.45928,0.00017,29.22894]
[1776471568809,32.05,77222.67,0.0,0.45938,0.00017,29.22989]
[1776471573845,32.04,77225.76,0.0,0.45988,0.00017,29.23178]
[1776471578879,32.04,77225.63,0.0,0.45985,0.00017,29.23151]
[1776471586935,32.03,77225.34,0.0,0.45979,0.00017,29.23095]
[1776471594006,32.03,77225.34,0.0,0.45979,0.00017,29.23095]
[1776471600028,32.02,77225.99,0.0,0.45989,0.00017,29.23194]
[1776471602995,32.03,77224.7,0.0,0.45968,0.00017,29.22985]
[1776471603003,32.03,77224.7,0.0,0.45968,0.00017,29.22985]
[1776471603168,32.03,77224.7,0.0,0.45968,0.00017,29.22985]
[1776471603225,32.03,77224.7,0.0,0.45968,0.00017,29.22985]
[1776471603236,32.03,77224.7,0.0,0.45968,0.00017,29.22985]
[1776471603265,32.03,77224.7,0.0,0.45968,0.00017,29.22985]
[1776471603249,32.03,77219.26,0.0,0.45876,0.00017,29.2209]
[1776471603298,32.03,77219.26,0.0,0.45876,0.00017,29.2209]
[1776471603424,32.03,77219.26,0.0,0.45876,0.00017,29.2209]
[1776471604056,32.03,77219.26,0.0,0.45876,0.00017,29.22091]
[1776471605066,32.03,77211.01,0.0,0.45738,0.00017,29.20704]
[1776471607499,32.03,77209.62,0.0,0.45715,0.00017,29.2047]
[1776471607523,32.03,77209.62,0.0,0.45715,0.00017,29.2047]
[1776471607866,32.03,77209.62,0.0,0.45715,0.00017,29.2047]
[1776471607938,32.03,77209.62,0.0,0.45715,0.00017,29.2047]
[1776471607995,32.03,77209.62,0.0,0.45715,0.00017,29.2047]
[1776471608084,32.03,77208.62,0.0,0.45698,0.00017,29.203]
[1776471611335,32.03,77214.66,0.0,0.458,0.00017,29.21331]
[1776471611936,32.03,77214.66,0.0,0.458,0.00017,29.21331]
[1776471611986,32.03,77214.66,0.0,0.458,0.00017,29.21331]
[1776471612151,32.04,77206.39,0.0,0.45661,0.00017,29.19921]
[1776471614319,32.04,77202.38,0.0,0.45594,0.00017,29.19228]
[1776471614324,32.04,77201.54,0.0,0.4558,0.00017,29.19081]
[1776471620169,32.04,77200.43,0.0,0.45563,0.00017,29.18896]
[1776471625207,32.05,77201.1,0.0,0.45575,0.00017,29.19022]
[1776471630248,32.06,77199.17,0.0,0.45544,0.00017,29.1869]
[1776471634272,32.06,77192.86,0.0,0.45438,0.00017,29.17263]
[1776471639312,32.06,77188.54,0.0,0.45366,0.00017,29.1649]
[1776471645300,32.07,77187.91,0.0,0.45356,0.00017,29.16382]
[1776471645341,32.07,77187.91,0.0,0.45356,0.00017,29.16382]
[1776471646780,32.07,77187.85,0.0,0.45355,0.00017,29.16373]
[1776471646881,32.07,77187.33,0.0,0.45347,0.00017,29.16281]
[1776471652385,32.07,77188.39,0.0,0.45365,0.00017,29.16479]
[1776471658452,32.08,77194.1,0.0,0.45462,0.00017,29.17517]
[1776471663456,32.08,77194.18,0.0,0.45464,0.00017,29.17537]
[1776471663479,32.08,77194.18,0.0,0.45464,0.00017,29.17537]
[1776471665127,32.09,77193.97,0.0,0.45461,0.00017,29.17502]
[1776471665137,32.09,77193.97,0.0,0.45461,0.00017,29.17502]
[1776471665165,32.09,77193.97,0.0,0.45461,0.00017,29.17502]
[1776471665345,32.09,77193.97,0.0,0.45461,0.00017,29.17503]
[1776471667176,32.09,77193.97,0.0,0.45461,0.00017,29.17505]
[1776471667193,32.09,77193.97,0.0,0.45461,0.00017,29.17505]
[1776471667267,32.09,77193.82,0.0,0.45459,0.00017,29.17479]
[1776471669218,32.09,77193.76,0.0,0.45458,0.00017,29.1747]
[1776471669240,32.09,77193.76,0.0,0.45458,0.00017,29.1747]
[1776471671274,32.09,77193.63,0.0,0.45456,0.00017,29.1745]
[1776471671278,32.09,77193.63,0.0,0.45456,0.00017,29.1745]
[1776471671321,32.09,77193.63,0.0,0.45456,0.00017,29.1745]
[1776471671359,32.09,77191.83,0.0,0.45426,0.00017,29.17128]
[1776471673270,32.09,77191.83,0.0,0.45426,0.00017,29.17128]
[1776471673279,32.09,77191.83,0.0,0.45426,0.00017,29.17128]
[1776471673325,32.09,77191.83,0.0,0.45426,0.00017,29.17128]
[1776471673942,32.1,77192.05,0.0,0.4543,0.00017,29.17172]
[1776471675337,32.1,77192.05,0.0,0.4543,0.00017,29.17172]
[1776471675810,32.1,77192.05,0.0,0.4543,0.00017,29.17172]
[1776471675996,32.1,77192.05,0.0,0.4543,0.00017,29.17172]
[1776471676097,32.1,77192.11,0.0,0.45432,0.00017,29.17186]
[1776471677388,32.1,77192.11,0.0,0.45432,0.00017,29.17186]
[1776471677579,32.1,77192.55,0.0,0.45439,0.00017,29.17266]
[1776471679138,32.1,77192.55,0.0,0.45439,0.00017,29.17266]
[1776471679238,32.1,77192.55,0.0,0.45439,0.00017,29.17266]
[1776471679400,32.1,77192.35,0.0,0.45436,0.00017,29.17233]
[1776471679592,32.1,77192.35,0.0,0.45436,0.00017,29.17233]
[1776471680901,32.1,77204.82,0.0,0.45646,0.00017,29.19432]
[1776471686643,32.11,77202.0,0.0,0.45599,0.00017,29.18948]
[1776471691684,32.11,77204.7,0.0,0.45645,0.00017,29.19112]
[1776471696716,32.11,77202.34,0.0,0.45606,0.00017,29.18707]
[1776471701754,32.12,77201.8,0.0,0.45597,0.00017,29.18619]
[1776471706787,32.12,77199.99,0.0,0.45568,0.00017,29.18309]
[1776471711823,32.13,77198.37,0.0,0.45541,0.00017,29.18031]
[1776471720885,32.13,77199.77,0.0,0.45566,0.00017,29.18287]
[1776471725922,32.14,77202.24,0.0,0.45608,0.00017,29.18724]
[1776471730954,32.14,77207.56,0.0,0.45698,0.00017,29.19646]
[1776471735990,32.14,77208.6,0.0,0.45716,0.00017,29.19828]
[1776471743040,32.15,77209.55,0.0,0.45733,0.00017,29.19996]
[1776471748074,32.15,77213.09,0.0,0.45792,0.00017,29.20599]
[1776471753110,32.15,77211.39,0.0,0.45764,0.00017,29.20005]
[1776471754508,32.15,77211.02,0.0,0.45758,0.00017,29.19943]
[1776471754550,32.15,77211.02,0.0,0.45758,0.00017,29.19943]
[1776471754734,32.15,77211.02,0.0,0.45758,0.00017,29.19943]
[1776471755213,32.15,77201.35,0.0,0.45596,0.00017,29.18283]
[1776471756804,32.16,77201.07,0.0,0.45591,0.00017,29.18235]
[1776471756865,32.16,77201.07,0.0,0.45591,0.00017,29.18235]
[1776471757137,32.16,77201.07,0.0,0.45591,0.00017,29.18236]
[1776471758139,32.16,77201.07,0.0,0.45591,0.00017,29.18236]
[1776471762860,32.16,77199.38,0.0,0.45563,0.00017,29.17944]
[1776471763283,32.16,77200.13,0.0,0.45576,0.00017,29.18079]
[1776471768381,32.16,77196.95,0.0,0.45524,0.00017,29.17525]
[1776471774330,32.17,77195.44,0.0,0.45499,0.00017,29.17265]
[1776471780304,32.18,77194.28,0.0,0.45481,0.00017,29.1707]
[1776471783349,32.18,77193.88,0.0,0.45475,0.00017,29.17001]
[1776471783434,32.18,77193.88,0.0,0.45475,0.00017,29.17001]
[1776471783394,32.18,77186.68,0.0,0.45354,0.00017,29.15709]
[1776471785338,32.18,77186.68,0.0,0.45354,0.00017,29.1571]
[1776471785439,32.18,77179.0,0.0,0.45226,0.00017,29.14302]
[1776471788356,32.18,77175.57,0.0,0.45169,0.00017,29.13667]
[1776471793393,32.19,77179.8,0.0,0.45241,0.00017,29.14461]
[1776471798076,32.19,77180.38,0.0,0.45251,0.00017,29.14573]
[1776471798138,32.19,77180.38,0.0,0.45251,0.00017,29.14573]
[1776471799563,32.19,77178.81,0.0,0.45225,0.00017,29.14285]
[1776471799664,32.19,77178.66,0.0,0.45222,0.00017,29.14258]
[1776471802562,32.19,77178.38,0.0,0.45218,0.00017,29.1421]
[1776471802572,32.19,77178.38,0.0,0.45218,0.00017,29.1421]
[1776471803465,32.19,77178.16,0.0,0.45215,0.00017,29.14171]
[1776471803757,32.19,77178.16,0.0,0.45215,0.00017,29.14171]
[1776471803792,32.19,77178.16,0.0,0.45215,0.00017,29.14171]
[1776471804471,32.2,77178.38,0.0,0.45219,0.00017,29.14214]
[1776471804974,32.2,77178.38,0.0,0.45219,0.00017,29.14214]
[1776471804986,32.2,77178.38,0.0,0.45219,0.00017,29.14214]
[1776471805478,32.2,77178.54,0.0,0.45221,0.00017,29.14245]
[1776471806072,32.2,77178.54,0.0,0.45221,0.00017,29.14245]
[1776471806120,32.2,77178.54,0.0,0.45221,0.00017,29.14245]
[1776471806134,32.2,77178.85,0.0,0.45227,0.00017,29.14304]
[1776471807200,32.2,77178.85,0.0,0.45227,0.00017,29.14304]
[1776471807247,32.2,77178.85,0.0,0.45227,0.00017,29.14304]
[1776471807281,32.2,77178.85,0.0,0.45227,0.00017,29.14305]
[1776471807712,32.2,77178.85,0.0,0.45227,0.00017,29.14305]
[1776471808397,32.2,77178.85,0.0,0.45227,0.00017,29.14305]
[1776471808439,32.2,77178.85,0.0,0.45227,0.00017,29.14305]
[1776471808499,32.2,77178.85,0.0,0.45227,0.00017,29.14307]
[1776471809693,32.2,77178.85,0.0,0.45227,0.00017,29.14308]
[1776471809794,32.2,77180.11,0.0,0.45248,0.00017,29.14541]
[1776471815310,32.2,77181.91,0.0,0.45278,0.00017,29.14567]
[1776471822600,32.2,77183.51,0.0,0.45305,0.00017,29.1486]
[1776471826629,32.2,77174.52,0.0,0.45155,0.00017,29.13194]
[1776471831665,32.2,77167.77,0.0,0.45041,0.00017,29.11911]
[1776471832738,32.2,77167.77,0.0,0.45041,0.00017,29.11911]
[1776471832764,32.2,77167.77,0.0,0.45041,0.00017,29.11911]
[1776471832865,32.2,77165.73,0.0,0.45007,0.00017,29.11519]
[1776471833667,32.2,77165.73,0.0,0.45007,0.00017,29.11519]
[1776471833675,32.2,77165.73,0.0,0.45007,0.00017,29.11519]
[1776471834134,32.2,77165.73,0.0,0.45007,0.00017,29.11519]
[1776471834135,32.2,77165.83,0.0,0.45008,0.00017,29.11535]
[1776471840086,32.19,77168.61,0.0,0.45054,0.00017,29.12062]
[1776471842272,32.19,77169.86,0.0,0.45075,0.00017,29.12297]
[1776471842508,32.19,77171.26,0.0,0.45098,0.00017,29.12561]
[1776471844278,32.19,77171.8,0.0,0.45107,0.00017,29.12662]
[1776471844318,32.19,77171.8,0.0,0.45107,0.00017,29.12662]
[1776471844334,32.19,77171.8,0.0,0.45107,0.00017,29.12662]
[1776471844374,32.19,77172.22,0.0,0.45114,0.00017,29.12741]
[1776471846356,32.19,77172.53,0.0,0.45119,0.00017,29.12798]
[1776471846384,32.19,77172.53,0.0,0.45119,0.00017,29.12798]
[1776471846402,32.19,77172.53,0.0,0.45119,0.00017,29.12798]
[1776471846457,32.19,77173.73,0.0,0.45139,0.00017,29.13023]
[1776471848340,32.19,77173.73,0.0,0.45139,0.00017,29.13023]
[1776471848442,32.19,77179.76,0.0,0.4524,0.00017,29.14146]
[1776471853913,32.19,77180.62,0.0,0.45255,0.00017,29.14315]
[1776471860041,32.2,77183.32,0.0,0.45302,0.00017,29.14824]
[1776471865108,32.21,77187.05,0.0,0.45365,0.00017,29.15513]
[1776471870199,32.21,77184.69,0.0,0.45327,0.00017,29.15095]
[1776471875347,32.22,77188.43,0.0,0.45391,0.00017,29.15476]
[1776471880421,32.23,77188.5,0.0,0.45393,0.00017,29.15496]
[1776471886044,32.24,77186.68,0.0,0.45364,0.00017,29.1518]
[1776471891079,32.24,77187.78,0.0,0.45383,0.00017,29.15388]
[1776471898127,32.25,77188.72,0.0,0.454,0.00017,29.15569]
[1776471903164,32.26,77188.4,0.0,0.45396,0.00017,29.1552]
[1776471908201,32.26,77192.45,0.0,0.45464,0.00017,29.16252]
[1776471913232,32.27,77194.65,0.0,0.45502,0.00017,29.16648]
[1776471918271,32.27,77190.31,0.0,0.4543,0.00017,29.15883]
[1776471923303,32.27,77187.35,0.0,0.45381,0.00017,29.15358]
[1776471928339,32.28,77187.79,0.0,0.4539,0.00017,29.15443]
[1776471933372,32.28,77188.26,0.0,0.45397,0.00017,29.15223]
[1776471938407,32.29,77188.58,0.0,0.45404,0.00017,29.15286]
[1776471942748,32.29,77189.21,0.0,0.45415,0.00017,29.15404]
[1776471943443,32.29,77189.62,0.0,0.45422,0.00017,29.15478]
[1776471945456,32.29,77197.66,0.0,0.45556,0.00017,29.16902]
[1776471950493,32.29,77202.46,0.0,0.45636,0.00017,29.17739]
[1776471955526,32.29,77201.11,0.0,0.45614,0.00017,29.17508]
[1776471960561,32.3,77198.75,0.0,0.45575,0.00017,29.17101]
[1776471964640,32.3,77198.49,0.0,0.45571,0.00017,29.17057]
[1776471964679,32.3,77198.21,0.0,0.45566,0.00017,29.17009]
[1776471965597,32.3,77205.55,0.0,0.45689,0.00017,29.18276]
[1776471966242,32.3,77205.55,0.0,0.45689,0.00017,29.18276]
[1776471966253,32.3,77205.55,0.0,0.45689,0.00017,29.18276]
[1776471966668,32.3,77214.24,0.0,0.45834,0.00017,29.19741]
[1776471968725,32.3,77214.28,0.0,0.45835,0.00017,29.19748]
[1776471968775,32.3,77214.28,0.0,0.45835,0.00017,29.19748]
[1776471972294,32.3,77214.5,0.0,0.45838,0.00017,29.19784]
[1776471972303,32.3,77214.5,0.0,0.45838,0.00017,29.19784]
[1776471972341,32.3,77214.5,0.0,0.45838,0.00017,29.19784]
[1776471972645,32.3,77215.59,0.0,0.45856,0.00017,29.19964]
[1776471977680,32.3,77217.4,0.0,0.45886,0.00017,29.20262]
[1776471982716,32.3,77217.27,0.0,0.45884,0.00017,29.20241]
[1776471987814,32.3,77218.84,0.0,0.4591,0.00017,29.20499]
[1776471993796,32.3,77213.63,0.0,0.45823,0.00017,29.19328]
[1776471998235,32.3,77213.14,0.0,0.45815,0.00017,29.19248]
[1776471998322,32.3,77213.14,0.0,0.45815,0.00017,29.19248]
[1776471998613,32.3,77213.14,0.0,0.45815,0.00017,29.19248]
[1776471998621,32.3,77213.14,0.0,0.45815,0.00017,29.19248]
[1776471998632,32.3,77213.42,0.0,0.4582,0.00017,29.19295]
[1776472003179,32.3,77214.32,0.0,0.45835,0.00017,29.19446]
[1776472003262,32.3,77215.02,0.0,0.45847,0.00017,29.19563]
[1776472005462,32.3,77222.92,0.0,0.45979,0.00017,29.20858]
[1776472013591,32.3,77224.08,0.0,0.45998,0.00017,29.21046]
[1776472013617,32.3,77224.08,0.0,0.45998,0.00017,29.21046]
[1776472014891,32.3,77225.63,0.0,0.46024,0.00017,29.21295]
[1776472014898,32.3,77225.63,0.0,0.46024,0.00017,29.21295]
[1776472014917,32.3,77225.63,0.0,0.46024,0.00017,29.21295]
[1776472016915,32.3,77226.08,0.0,0.46031,0.00017,29.21368]
[1776472016948,32.3,77226.08,0.0,0.46031,0.00017,29.21368]
[1776472025012,32.3,77227.3,0.0,0.46052,0.00017,29.21562]
[1776472030045,32.3,77225.11,0.0,0.46015,0.00017,29.21211]
[1776472035082,32.3,77225.13,0.0,0.46016,0.00017,29.21215]
[1776472038104,32.3,77218.69,0.0,0.45908,0.00017,29.20169]
[1776472044144,32.3,77213.11,0.0,0.45815,0.00017,29.19247]
[1776472047156,32.3,77211.78,0.0,0.45793,0.00017,29.19026]
[1776472047192,32.3,77211.78,0.0,0.45793,0.00017,29.19026]
[1776472047419,32.3,77211.78,0.0,0.45793,0.00017,29.19026]
[1776472047429,32.3,77211.78,0.0,0.45793,0.00017,29.19026]
[1776472047520,32.3,77211.06,0.0,0.45781,0.00017,29.18905]
[1776472054225,32.3,77210.22,0.0,0.45767,0.00017,29.18456]
[1776472059260,32.31,77208.82,0.0,0.45744,0.00017,29.18222]
[1776472064296,32.31,77209.42,0.0,0.45754,0.00017,29.18325]
[1776472073809,32.31,77208.47,0.0,0.45738,0.00017,29.18165]
[1776472079400,32.31,77209.16,0.0,0.4575,0.00017,29.18287]
[1776472082397,32.31,77208.56,0.0,0.4574,0.00017,29.18186]
[1776472082458,32.31,77208.56,0.0,0.4574,0.00017,29.18186]
[1776472083964,32.31,77210.57,0.0,0.45774,0.00017,29.18526]
[1776472083972,32.31,77210.57,0.0,0.45774,0.00017,29.18526]
[1776472084435,32.31,77211.74,0.0,0.45794,0.00017,29.18722]
[1776472086013,32.31,77212.38,0.0,0.45804,0.00017,29.1883]
[1776472086065,32.31,77212.38,0.0,0.45804,0.00017,29.1883]
[1776472092492,32.31,77212.31,0.0,0.45803,0.00017,29.18819]
[1776472097526,32.31,77214.2,0.0,0.45835,0.00017,29.19134]
[1776472102561,32.31,77213.56,0.0,0.45824,0.00017,29.19027]
[1776472107596,32.31,77214.24,0.0,0.45835,0.00017,29.1914]
[1776472112631,32.31,77214.22,0.0,0.45834,0.00017,29.18827]
[1776472115652,32.31,77221.61,0.0,0.45958,0.00017,29.20041]
[1776472122702,32.31,77224.38,0.0,0.46004,0.00017,29.20488]
[1776472124425,32.31,77225.35,0.0,0.4602,0.00017,29.20644]
[1776472124485,32.31,77225.35,0.0,0.4602,0.00017,29.20644]
[1776472124688,32.31,77225.35,0.0,0.4602,0.00017,29.20644]
[1776472124789,32.31,77227.1,0.0,0.46049,0.00017,29.20924]
[1776472128599,32.31,77229.12,0.0,0.46083,0.00017,29.21245]
[1776472128664,32.31,77229.12,0.0,0.46083,0.00017,29.21245]
[1776472128731,32.31,77229.12,0.0,0.46083,0.00017,29.21245]
[1776472128832,32.31,77229.56,0.0,0.4609,0.00017,29.21315]
[1776472134682,32.31,77229.71,0.0,0.46093,0.00017,29.21337]
[1776472134750,32.31,77229.71,0.0,0.46093,0.00017,29.21337]
[1776472134781,32.31,77229.71,0.0,0.46093,0.00017,29.21337]
[1776472134786,32.31,77229.43,0.0,0.46088,0.00017,29.21293]
[1776472144859,32.31,77229.68,0.0,0.46092,0.00017,29.2133]
[1776472149893,32.31,77230.63,0.0,0.46107,0.00017,29.21479]
[1776472156033,32.31,77230.75,0.0,0.46109,0.00017,29.21498]
[1776472162985,32.3,77231.64,0.0,0.46124,0.00017,29.21635]
[1776472169027,32.3,77231.62,0.0,0.46123,0.00017,29.21629]
[1776472174062,32.3,77228.96,0.0,0.46078,0.00017,29.20897]
[1776472182118,32.3,77229.46,0.0,0.46086,0.00017,29.20974]
[1776472187567,32.3,77231.08,0.0,0.46113,0.00017,29.21228]
[1776472196216,32.29,77231.44,0.0,0.46118,0.00017,29.21282]
[1776472201251,32.29,77231.58,0.0,0.4612,0.00017,29.21302]
[1776472206286,32.29,77228.19,0.0,0.46063,0.00017,29.20762]
[1776472211321,32.29,77231.44,0.0,0.46118,0.00017,29.21276]
[1776472217129,32.29,77233.26,0.0,0.46148,0.00017,29.2156]
[1776472217295,32.29,77233.26,0.0,0.46148,0.00017,29.2156]
[1776472217481,32.29,77233.26,0.0,0.46148,0.00017,29.2156]
[1776472218115,32.29,77238.31,0.0,0.46232,0.00017,29.22344]
[1776472218131,32.29,77238.31,0.0,0.46232,0.00017,29.22344]
[1776472218860,32.29,77243.52,0.0,0.46319,0.00017,29.2314]
[1776472221225,32.28,77246.71,0.0,0.46372,0.00017,29.2362]
[1776472221304,32.28,77246.71,0.0,0.46372,0.00017,29.2362]
[1776472221634,32.28,77246.71,0.0,0.46372,0.00017,29.2362]
[1776472224240,32.28,77256.55,0.0,0.46537,0.00017,29.2507]
[1776472227851,32.28,77250.28,0.0,0.46432,0.00017,29.24151]
[1776472233341,32.28,77252.42,0.0,0.46467,0.00017,29.24158]
[1776472238516,32.29,77253.98,0.0,0.46495,0.00017,29.24396]
[1776472243550,32.3,77249.87,0.0,0.46427,0.00017,29.23797]
[1776472248584,32.31,77250.54,0.0,0.46439,0.00017,29.23903]
[1776472253677,32.31,77255.3,0.0,0.4652,0.00017,29.24607]
[1776472258733,32.32,77252.68,0.0,0.46476,0.00017,29.24228]
[1776472258759,32.32,77245.02,0.0,0.46348,0.00017,29.2309]
[1776472264858,32.32,77247.65,0.0,0.46392,0.00017,29.23484]
[1776472267965,32.32,77237.47,0.0,0.46222,0.00017,29.21937]
[1776472273760,32.31,77236.04,0.0,0.46198,0.00017,29.21712]
[1776472278796,32.31,77234.43,0.0,0.4617,0.00017,29.21458]
[1776472284322,32.31,77234.37,0.0,0.46169,0.00017,29.21448]
[1776472289875,32.3,77237.55,0.0,0.46222,0.00017,29.21936]
[1776472295594,32.3,77238.13,0.0,0.4623,0.00017,29.21713]
[1776472300952,32.3,77237.4,0.0,0.46218,0.00017,29.21597]
[1776472305985,32.29,77237.16,0.0,0.46213,0.00017,29.21556]
[1776472309006,32.29,77244.13,0.0,0.46329,0.00017,29.22621]
[1776472314359,32.3,77249.11,0.0,0.46413,0.00017,29.23371]
[1776472322099,32.31,77247.95,0.0,0.46396,0.00017,29.23212]
[1776472327134,32.32,77243.22,0.0,0.46318,0.00017,29.22507]
[1776472333180,32.32,77238.12,0.0,0.46233,0.00017,29.21731]
[1776472338628,32.32,77236.54,0.0,0.46206,0.00017,29.21484]
[1776472341441,32.32,77229.61,0.0,0.4609,0.00017,29.20398]
[1776472344278,32.31,77222.33,0.0,0.45968,0.00017,29.19229]
[1776472345281,32.31,77212.16,0.0,0.45798,0.00017,29.17553]
[1776472347292,32.31,77208.07,0.0,0.4573,0.00017,29.16864]
[1776472352329,32.31,77211.31,0.0,0.45784,0.00017,29.171]
[1776472357362,32.31,77214.36,0.0,0.45835,0.00017,29.17609]
[1776472362397,32.31,77215.38,0.0,0.45851,0.00017,29.17776]
[1776472363404,32.31,77223.11,0.0,0.4598,0.00017,29.19042]
[1776472368839,32.31,77225.14,0.0,0.46014,0.00017,29.19364]
[1776472374481,32.3,77226.04,0.0,0.46028,0.00017,29.19505]
[1776472379516,32.3,77226.92,0.0,0.46042,0.00017,29.19643]
[1776472384551,32.3,77225.34,0.0,0.46016,0.00017,29.19386]
[1776472390597,32.3,77223.49,0.0,0.45984,0.00017,29.19085]
[1776472395629,32.29,77221.65,0.0,0.45953,0.00017,29.18784]
[1776472400663,32.29,77220.11,0.0,0.45927,0.00017,29.1853]
[1776472405989,32.29,77218.97,0.0,0.45908,0.00017,29.18341]
[1776472407715,32.29,77210.02,0.0,0.45758,0.00017,29.16851]
[1776472409730,32.29,77204.26,0.0,0.45662,0.00017,29.15871]
[1776472412581,32.29,77199.65,0.0,0.45584,0.00017,29.14765]
[1776472412657,32.29,77199.65,0.0,0.45584,0.00017,29.14765]
[1776472412919,32.29,77199.65,0.0,0.45584,0.00017,29.14765]
[1776472412976,32.29,77199.65,0.0,0.45584,0.00017,29.14765]
[1776472413020,32.29,77197.14,0.0,0.45542,0.00017,29.14327]
[1776472413457,32.29,77197.14,0.0,0.45542,0.00017,29.14327]
[1776472413490,32.29,77197.14,0.0,0.45542,0.00017,29.14327]
[1776472413521,32.29,77197.14,0.0,0.45542,0.00017,29.14327]
[1776472413757,32.29,77197.14,0.0,0.45542,0.00017,29.14327]
[1776472415853,32.29,77193.79,0.0,0.45487,0.00017,29.13738]
[1776472415936,32.29,77193.79,0.0,0.45487,0.00017,29.13738]
[1776472417499,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417548,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417556,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417561,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417570,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417621,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417801,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417811,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417812,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417821,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417826,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417836,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417843,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472417901,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472418026,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472418031,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472418047,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472418066,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472418076,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472418106,32.29,77190.1,0.0,0.45425,0.00017,29.13083]
[1776472421597,32.29,77183.57,0.0,0.45316,0.00017,29.11908]
[1776472422317,32.29,77182.27,0.0,0.45295,0.00017,29.11671]
[1776472422389,32.29,77182.27,0.0,0.45295,0.00017,29.11671]
[1776472423691,32.29,77176.52,0.0,0.45199,0.00017,29.10613]
[1776472423827,32.29,77172.77,0.0,0.45136,0.00017,29.09913]
[1776472428862,32.29,77170.95,0.0,0.45106,0.00017,29.09571]
[1776472431069,32.29,77171.57,0.0,0.45116,0.00017,29.09687]
[1776472431155,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472431291,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472431339,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472431446,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472431511,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472432727,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472432775,32.29,77176.44,0.0,0.45198,0.00017,29.10598]
[1776472435884,32.3,77176.22,0.0,0.45194,0.00017,29.1056]
[1776472435985,32.3,77176.79,0.0,0.45204,0.00017,29.10667]
[1776472439582,32.3,77175.5,0.0,0.45183,0.00017,29.10432]
[1776472439643,32.3,77175.5,0.0,0.45183,0.00017,29.10432]
[1776472439882,32.3,77175.5,0.0,0.45183,0.00017,29.10432]
[1776472439970,32.3,77175.5,0.0,0.45183,0.00017,29.10432]
[1776472440005,32.3,77171.46,0.0,0.45116,0.00017,29.09677]
[1776472441956,32.3,77154.41,0.0,0.44831,0.00017,29.06396]
[1776472442960,32.3,77152.19,0.0,0.44794,0.00017,29.05956]
[1776472448098,32.3,77152.83,0.0,0.44804,0.00017,29.06076]
[1776472448102,32.3,77152.83,0.0,0.44804,0.00017,29.06076]
[1776472448133,32.3,77152.83,0.0,0.44804,0.00017,29.06074]
[1776472448189,32.3,77152.83,0.0,0.44804,0.00017,29.06074]
[1776472449981,32.29,77152.83,0.0,0.44804,0.00017,29.06073]
[1776472450082,32.29,77148.49,0.0,0.44731,0.00017,29.05209]
[1776472452931,32.29,77147.86,0.0,0.44721,0.00017,29.0508]
[1776472452982,32.29,77147.86,0.0,0.44721,0.00017,29.0508]
[1776472453936,32.29,77142.85,0.0,0.44637,0.00017,29.04069]
[1776472453947,32.29,77142.85,0.0,0.44637,0.00017,29.04069]
[1776472453951,32.29,77142.85,0.0,0.44637,0.00017,29.04069]
[1776472454041,32.29,77139.72,0.0,0.44585,0.00017,29.0343]
[1776472455368,32.29,77140.47,0.0,0.44597,0.00017,29.03582]
[1776472455449,32.29,77140.47,0.0,0.44597,0.00017,29.03582]
[1776472458189,32.29,77141.0,0.0,0.44605,0.00017,29.03686]
[1776472459109,32.29,77141.79,0.0,0.44618,0.00017,29.03843]
[1776472464149,32.28,77142.51,0.0,0.44629,0.00017,29.03982]
[1776472467897,32.28,77140.91,0.0,0.44602,0.00017,29.0365]
[1776472467964,32.28,77140.91,0.0,0.44602,0.00017,29.0365]
[1776472468356,32.28,77139.23,0.0,0.44574,0.00017,29.03305]
[1776472469189,32.28,77137.21,0.0,0.4454,0.00017,29.0289]
[1776472473188,32.28,77129.81,0.0,0.44416,0.00017,29.01039]
[1776472473499,32.28,77129.81,0.0,0.44416,0.00017,29.01039]
[1776472473554,32.28,77129.81,0.0,0.44416,0.00017,29.01039]
[1776472473708,32.28,77129.81,0.0,0.44416,0.00017,29.01039]
[1776472474182,32.28,77129.23,0.0,0.44406,0.00017,29.00917]
[1776472474853,32.28,77129.23,0.0,0.44406,0.00017,29.00917]
[1776472474926,32.28,77129.23,0.0,0.44406,0.00017,29.00917]
[1776472475188,32.28,77118.63,0.0,0.4423,0.00017,28.98665]
[1776472477203,32.28,77118.75,0.0,0.44232,0.00017,28.98692]
[1776472478083,32.28,77118.75,0.0,0.44232,0.00017,28.98692]
[1776472478154,32.28,77121.21,0.0,0.44273,0.00017,28.9922]
[1776472478274,32.28,77121.21,0.0,0.44273,0.00017,28.9922]
[1776472479111,32.28,77112.08,0.0,0.44121,0.00017,28.97248]
[1776472479810,32.28,77112.08,0.0,0.44121,0.00017,28.97248]
[1776472479865,32.28,77112.08,0.0,0.44121,0.00017,28.97248]
[1776472479966,32.28,77100.0,0.0,0.4392,0.00017,28.94575]
[1776472481368,32.28,77100.0,0.0,0.4392,0.00017,28.94575]
[1776472481389,32.28,77100.0,0.0,0.4392,0.00017,28.94575]
[1776472481395,32.28,77100.0,0.0,0.4392,0.00017,28.94575]
[1776472481468,32.28,77104.68,0.0,0.43998,0.00017,28.95621]
[1776472487585,32.28,77104.28,0.0,0.43992,0.00017,28.9554]
[1776472487644,32.28,77104.28,0.0,0.43992,0.00017,28.9554]
[1776472488560,32.28,77098.5,0.0,0.43896,0.00017,28.94251]
[1776472488942,32.28,77094.32,0.0,0.43827,0.00017,28.93307]
[1776472489496,32.28,77094.32,0.0,0.43827,0.00017,28.93307]
[1776472489645,32.28,77094.32,0.0,0.43827,0.00017,28.93307]
[1776472489677,32.28,77094.32,0.0,0.43827,0.00017,28.93307]
[1776472490064,32.28,77094.32,0.0,0.43827,0.00017,28.93307]
[1776472490121,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490282,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490534,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490685,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490720,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490805,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490824,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490880,32.28,77067.35,0.0,0.43378,0.00017,28.86998]
[1776472490927,32.28,77046.54,0.0,0.43033,0.00017,28.81877]
[1776472491662,32.28,77046.54,0.0,0.43033,0.00017,28.81877]
[1776472491670,32.28,77046.54,0.0,0.43033,0.00017,28.81877]
[1776472491673,32.28,77046.54,0.0,0.43033,0.00017,28.81877]
[1776472492160,32.28,77050.23,0.0,0.43094,0.00017,28.828]
[1776472492638,32.28,77050.23,0.0,0.43094,0.00017,28.828]
[1776472492742,32.28,77050.23,0.0,0.43094,0.00017,28.828]
[1776472492777,32.28,77050.23,0.0,0.43094,0.00017,28.828]
[1776472492854,32.28,77050.23,0.0,0.43094,0.00017,28.828]
[1776472492952,32.28,77052.49,0.0,0.43131,0.00017,28.83363]
[1776472496544,32.28,77062.59,0.0,0.43298,0.00017,28.85835]
[1776472499540,32.28,77064.09,0.0,0.43323,0.00017,28.86195]
[1776472500047,32.28,77065.61,0.0,0.43348,0.00017,28.86561]
[1776472504129,32.27,77073.44,0.0,0.43477,0.00017,28.88426]
[1776472507028,32.27,77072.27,0.0,0.43457,0.00017,28.88143]
[1776472507034,32.27,77072.27,0.0,0.43457,0.00017,28.88143]
[1776472507221,32.27,77072.31,0.0,0.43458,0.00017,28.88147]
[1776472512236,32.27,77074.67,0.0,0.43496,0.00017,28.887]
[1776472515155,32.27,77076.46,0.0,0.43525,0.00017,28.89117]
[1776472515157,32.26,77082.79,0.0,0.4363,0.00017,28.906]
[1776472518922,32.26,77077.11,0.0,0.43535,0.00017,28.89261]
[1776472518936,32.26,77077.11,0.0,0.43535,0.00017,28.89261]
[1776472519205,32.26,77074.93,0.0,0.43499,0.00017,28.88749]
[1776472524220,32.26,77077.09,0.0,0.43536,0.00017,28.89263]
[1776472529237,32.27,77082.77,0.0,0.43631,0.00017,28.90605]
[1776472534260,32.27,77086.41,0.0,0.43692,0.00017,28.91154]
[1776472539276,32.28,77090.97,0.0,0.43769,0.00017,28.92222]
[1776472544300,32.29,77101.33,0.0,0.43943,0.00017,28.9458]
[1776472547300,32.29,77109.99,0.0,0.44088,0.00017,28.96504]
[1776472550364,32.29,77100.86,0.0,0.43936,0.00017,28.94486]
[1776472555365,32.3,77098.09,0.0,0.43891,0.00017,28.93876]
[1776472560421,32.3,77099.28,0.0,0.43912,0.00017,28.94155]
[1776472561912,32.3,77095.74,0.0,0.43853,0.00017,28.9336]
[1776472561932,32.3,77095.74,0.0,0.43853,0.00017,28.9336]
[1776472561945,32.3,77095.74,0.0,0.43853,0.00017,28.9336]
[1776472561964,32.3,77095.74,0.0,0.43853,0.00017,28.9336]
[1776472562047,32.3,77095.74,0.0,0.43853,0.00017,28.9336]
[1776472562070,32.3,77076.43,0.0,0.43533,0.00017,28.88899]
[1776472562941,32.3,77076.43,0.0,0.43533,0.00017,28.88899]
[1776472563219,32.3,77069.0,0.0,0.43409,0.00017,28.8713]
[1776472563949,32.3,77069.0,0.0,0.43409,0.00017,28.8713]
[1776472565238,32.3,77068.14,0.0,0.43395,0.00017,28.86922]
[1776472565261,32.3,77068.14,0.0,0.43395,0.00017,28.86922]
[1776472565297,32.3,77067.98,0.0,0.43392,0.00017,28.86882]
[1776472565395,32.3,77067.98,0.0,0.43392,0.00017,28.86882]
[1776472565916,32.3,77067.98,0.0,0.43392,0.00017,28.86882]
[1776472565933,32.3,77067.98,0.0,0.43392,0.00017,28.86882]
[1776472566019,32.3,77067.98,0.0,0.43392,0.00017,28.86882]
[1776472566120,32.3,77067.5,0.0,0.43384,0.00017,28.86766]
[1776472567972,32.3,77067.5,0.0,0.43384,0.00017,28.86765]
[1776472568050,32.3,77067.5,0.0,0.43384,0.00017,28.86765]
[1776472568092,32.3,77067.5,0.0,0.43384,0.00017,28.86765]
[1776472568104,32.3,77067.5,0.0,0.43384,0.00017,28.86765]
[1776472568191,32.3,77067.5,0.0,0.43384,0.00017,28.86765]
[1776472569181,32.3,77062.44,0.0,0.433,0.00017,28.85542]
[1776472569214,32.3,77062.44,0.0,0.433,0.00017,28.85542]
[1776472569225,32.3,77062.44,0.0,0.433,0.00017,28.85542]
[1776472569267,32.3,77050.26,0.0,0.43097,0.00017,28.82544]
[1776472569450,32.3,77050.26,0.0,0.43097,0.00017,28.82544]
[1776472569732,32.3,77050.26,0.0,0.43097,0.00017,28.82544]
[1776472570094,32.3,77050.26,0.0,0.43097,0.00017,28.82544]
[1776472570133,32.3,77050.26,0.0,0.43097,0.00017,28.82544]
[1776472570210,32.3,77050.26,0.0,0.43097,0.00017,28.82544]
[1776472570208,32.3,77048.31,0.0,0.43065,0.00017,28.82055]
[1776472570678,32.3,77048.31,0.0,0.43065,0.00017,28.82055]
[1776472570936,32.3,77048.31,0.0,0.43065,0.00017,28.82055]
[1776472571239,32.3,77046.38,0.0,0.43033,0.00017,28.81571]
[1776472572463,32.3,77044.12,0.0,0.42995,0.00017,28.81002]
[1776472572551,32.3,77044.12,0.0,0.42995,0.00017,28.81002]
[1776472573742,32.3,77039.19,0.0,0.42913,0.00017,28.79752]
[1776472573754,32.3,77039.19,0.0,0.42913,0.00017,28.79752]
[1776472574260,32.3,77032.33,0.0,0.428,0.00017,28.77994]
[1776472574534,32.3,77032.33,0.0,0.428,0.00017,28.77994]
[1776472575196,32.3,77031.53,0.0,0.42786,0.00017,28.77788]
[1776472575986,32.3,77031.53,0.0,0.42786,0.00017,28.77788]
[1776472575993,32.3,77031.53,0.0,0.42786,0.00017,28.77788]
[1776472576254,32.3,77033.81,0.0,0.42824,0.00017,28.78376]
[1776472579311,32.3,77045.96,0.0,0.43026,0.00017,28.81464]
[1776472579985,32.3,77045.96,0.0,0.43026,0.00017,28.81464]
[1776472579992,32.3,77045.96,0.0,0.43026,0.00017,28.81464]
[1776472580288,32.3,77048.45,0.0,0.43067,0.00017,28.82087]
[1776472585333,32.3,77048.6,0.0,0.43069,0.00017,28.82125]
[1776472590333,32.3,77051.57,0.0,0.43119,0.00017,28.82866]
[1776472592274,32.3,77041.42,0.0,0.4295,0.00017,28.80007]
[1776472593227,32.3,77034.48,0.0,0.42835,0.00017,28.78237]
[1776472595310,32.3,77034.16,0.0,0.42829,0.00017,28.78155]
[1776472600366,32.3,77033.77,0.0,0.42823,0.00017,28.78057]
[1776472605413,32.3,77034.31,0.0,0.42832,0.00017,28.78197]
[1776472610283,32.3,77042.31,0.0,0.42965,0.00017,28.80237]
[1776472615303,32.3,77045.13,0.0,0.43011,0.00017,28.80947]
[1776472620353,32.3,77045.55,0.0,0.43018,0.00017,28.81049]
[1776472623469,32.3,77052.72,0.0,0.43137,0.00017,28.82837]
[1776472628506,32.3,77052.03,0.0,0.43125,0.00017,28.82665]
[1776472629188,32.3,77052.03,0.0,0.43125,0.00017,28.82665]
[1776472629339,32.3,77048.76,0.0,0.43071,0.00017,28.8185]
[1776472631362,32.3,77048.57,0.0,0.43068,0.00017,28.81802]
[1776472631372,32.3,77048.57,0.0,0.43068,0.00017,28.81802]
[1776472632348,32.3,77049.65,0.0,0.43086,0.00017,28.82071]
[1776472637347,32.3,77057.06,0.0,0.43209,0.00017,28.83902]
[1776472642382,32.29,77057.25,0.0,0.43211,0.00017,28.83946]
[1776472643433,32.29,77052.17,0.0,0.43127,0.00017,28.82692]
[1776472643878,32.29,77052.17,0.0,0.43127,0.00017,28.82692]
[1776472643889,32.29,77052.17,0.0,0.43127,0.00017,28.82692]
[1776472644388,32.29,77052.18,0.0,0.43127,0.00017,28.82693]
[1776472647484,32.29,77050.15,0.0,0.43093,0.00017,28.82187]
[1776472648321,32.29,77050.15,0.0,0.43093,0.00017,28.82187]
[1776472648331,32.29,77050.15,0.0,0.43093,0.00017,28.82187]
[1776472648418,32.29,77051.37,0.0,0.43114,0.00017,28.8249]
[1776472653421,32.29,77050.69,0.0,0.43101,0.00017,28.82007]
[1776472657380,32.29,77043.15,0.0,0.42976,0.00017,28.80114]
[1776472661390,32.29,77033.65,0.0,0.42819,0.00017,28.77692]
[1776472666432,32.29,77033.61,0.0,0.42818,0.00017,28.77684]
[1776472671480,32.29,77039.18,0.0,0.42911,0.00017,28.79111]
[1776472676529,32.29,77041.44,0.0,0.42948,0.00017,28.79683]
[1776472681542,32.29,77044.89,0.0,0.43005,0.00017,28.80553]
[1776472684500,32.29,77045.48,0.0,0.43015,0.00017,28.80701]
[1776472685180,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472685589,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472685618,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472685692,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472685743,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472686030,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472686293,32.29,77059.7,0.0,0.43251,0.00017,28.84227]
[1776472686340,32.29,77083.06,0.0,0.43639,0.00017,28.89802]
[1776472686562,32.29,77083.06,0.0,0.43639,0.00017,28.89802]
[1776472686598,32.29,77083.06,0.0,0.43639,0.00017,28.89802]
[1776472687184,32.29,77086.7,0.0,0.437,0.00017,28.90647]
[1776472688008,32.29,77086.7,0.0,0.437,0.00017,28.90647]
[1776472688027,32.29,77086.7,0.0,0.437,0.00017,28.90647]
[1776472688036,32.29,77086.7,0.0,0.437,0.00017,28.90647]
[1776472688122,32.29,77088.37,0.0,0.43727,0.00017,28.91032]
[1776472693179,32.29,77090.66,0.0,0.43765,0.00017,28.91557]
[1776472693194,32.29,77098.12,0.0,0.4389,0.00017,28.93253]
[1776472694443,32.29,77098.12,0.0,0.4389,0.00017,28.93253]
[1776472694473,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472694488,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472694544,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472694610,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472694741,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472695710,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472695744,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472696353,32.29,77103.17,0.0,0.43974,0.00017,28.94385]
[1776472696454,32.29,77110.92,0.0,0.44103,0.00017,28.96097]
[1776472696814,32.29,77110.92,0.0,0.44103,0.00017,28.96097]
[1776472697695,32.29,77110.92,0.0,0.44103,0.00017,28.96097]
[1776472697853,32.29,77110.92,0.0,0.44103,0.00017,28.96097]
[1776472698198,32.29,77121.66,0.0,0.44282,0.00017,28.9842]
[1776472699222,32.3,77129.43,0.0,0.44411,0.00017,29.00064]
[1776472702087,32.29,77129.45,0.0,0.44411,0.00017,29.00067]
[1776472702118,32.29,77129.45,0.0,0.44411,0.00017,29.00067]
[1776472702151,32.29,77129.45,0.0,0.44411,0.00017,29.00067]
[1776472702154,32.29,77129.05,0.0,0.44405,0.00017,28.99983]
[1776472703695,32.29,77129.05,0.0,0.44405,0.00017,28.99983]
[1776472703770,32.29,77129.05,0.0,0.44405,0.00017,28.99983]
[1776472704559,32.29,77133.4,0.0,0.44477,0.00017,29.0089]
[1776472704571,32.29,77133.4,0.0,0.44477,0.00017,29.0089]
[1776472704811,32.29,77132.08,0.0,0.44455,0.00017,29.00615]
[1776472707941,32.29,77120.76,0.0,0.44266,0.00017,28.98225]
[1776472708892,32.29,77120.76,0.0,0.44266,0.00017,28.98225]
[1776472709440,32.29,77118.54,0.0,0.4423,0.00017,28.97749]
[1776472712555,32.29,77117.86,0.0,0.44218,0.00017,28.97292]
[1776472712562,32.29,77117.86,0.0,0.44218,0.00017,28.97292]
[1776472712565,32.29,77117.86,0.0,0.44218,0.00017,28.97292]
[1776472713385,32.29,77115.0,0.0,0.4417,0.00017,28.96674]
[1776472718410,32.3,77112.56,0.0,0.4413,0.00017,28.96146]
[1776472720445,32.3,77104.47,0.0,0.43995,0.00017,28.94369]
[1776472725468,32.3,77099.51,0.0,0.43913,0.00017,28.93268]
[1776472730486,32.3,77103.72,0.0,0.43984,0.00017,28.94216]
[1776472734453,32.3,77112.5,0.0,0.44131,0.00017,28.96154]
[1776472739526,32.31,77112.2,0.0,0.44126,0.00017,28.96092]
[1776472744561,32.31,77107.86,0.0,0.44054,0.00017,28.95145]
[1776472749666,32.31,77109.85,0.0,0.44087,0.00017,28.95586]
[1776472754679,32.31,77114.71,0.0,0.44169,0.00017,28.96649]
[1776472759724,32.31,77116.58,0.0,0.442,0.00017,28.97058]
[1776472764754,32.31,77115.71,0.0,0.44186,0.00017,28.96875]
[1776472769813,32.32,77114.08,0.0,0.44159,0.00017,28.96526]
[1776472774820,32.32,77114.01,0.0,0.44158,0.00017,28.96202]
[1776472779844,32.32,77112.29,0.0,0.4413,0.00017,28.95831]
[1776472784907,32.32,77112.69,0.0,0.44136,0.00017,28.95921]
[1776472789924,32.32,77113.11,0.0,0.44144,0.00017,28.96014]
[1776472794985,32.32,77111.49,0.0,0.44117,0.00017,28.95664]
[1776472797537,32.32,77071.14,0.0,0.43447,0.00017,28.86453]
[1776472797616,32.32,77071.14,0.0,0.43447,0.00017,28.86453]
[1776472798165,32.32,77071.14,0.0,0.43447,0.00017,28.86453]
[1776472798365,32.32,77071.14,0.0,0.43447,0.00017,28.86453]
[1776472798488,32.32,77071.14,0.0,0.43447,0.00017,28.86453]
[1776472798493,32.32,77071.14,0.0,0.43447,0.00017,28.86453]
[1776472798559,32.32,77036.89,0.0,0.42879,0.00017,28.77999]
[1776472799476,32.32,77036.89,0.0,0.42879,0.00017,28.78003]
[1776472799850,32.32,77036.89,0.0,0.42879,0.00017,28.78003]
[1776472800489,32.32,77034.43,0.0,0.42838,0.00017,28.77373]
[1776472803512,32.32,77042.94,0.0,0.42979,0.00017,28.79537]
[1776472805092,32.32,77041.74,0.0,0.42959,0.00017,28.79233]
[1776472805145,32.32,77041.74,0.0,0.42959,0.00017,28.79233]
[1776472805234,32.32,77041.74,0.0,0.42959,0.00017,28.79233]
[1776472805299,32.32,77041.74,0.0,0.42959,0.00017,28.79233]
[1776472805533,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805611,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805666,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805684,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805704,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805728,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805766,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805834,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805855,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805893,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472805945,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806050,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806057,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806103,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806166,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806197,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806216,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806285,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806316,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806349,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806466,32.32,77040.38,0.0,0.42936,0.00017,28.78887]
[1776472806542,32.32,77055.9,0.0,0.43194,0.00017,28.82763]
[1776472807287,32.32,77055.9,0.0,0.43194,0.00017,28.82763]
[1776472807325,32.32,77055.9,0.0,0.43194,0.00017,28.82763]
[1776472807541,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807673,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807695,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807743,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807777,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807781,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807872,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472807962,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472808026,32.32,77055.9,0.0,0.43193,0.00017,28.82761]
[1776472808549,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472808781,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472808857,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472809025,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472809100,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472809481,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472809546,32.32,77060.24,0.0,0.43265,0.00017,28.83822]
[1776472809560,32.32,77065.46,0.0,0.43352,0.00017,28.85089]
[1776472810491,32.32,77065.46,0.0,0.43352,0.00017,28.85089]
[1776472810520,32.32,77065.46,0.0,0.43352,0.00017,28.85089]
[1776472810712,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472810856,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472811093,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472811572,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472811652,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472811715,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472811934,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472812000,32.32,77072.17,0.0,0.43464,0.00017,28.86698]
[1776472812575,32.32,77076.69,0.0,0.43539,0.00017,28.87772]
[1776472813181,32.32,77076.69,0.0,0.43539,0.00017,28.87772]
[1776472813187,32.32,77076.69,0.0,0.43539,0.00017,28.87772]
[1776472813189,32.32,77076.69,0.0,0.43539,0.00017,28.87772]
[1776472813592,32.33,77073.83,0.0,0.43492,0.00017,28.871]
[1776472814139,32.33,77073.83,0.0,0.43492,0.00017,28.871]
[1776472814588,32.33,77068.33,0.0,0.43401,0.00017,28.85793]
[1776472816104,32.33,77067.0,0.0,0.43378,0.00017,28.8547]
[1776472816114,32.33,77067.0,0.0,0.43378,0.00017,28.8547]
[1776472816602,32.32,77066.12,0.0,0.43364,0.00017,28.85255]
[1776472822127,32.32,77063.19,0.0,0.43313,0.00017,28.84528]
[1776472827375,32.32,77062.41,0.0,0.433,0.00017,28.8433]
[1776472833576,32.31,77060.69,0.0,0.43269,0.00017,28.83582]
[1776472842785,32.3,77062.04,0.0,0.4329,0.00017,28.83892]
[1776472847829,32.3,77061.66,0.0,0.43283,0.00017,28.83791]
[1776472853643,32.3,77061.45,0.0,0.43279,0.00017,28.83732]
[1776472858778,32.29,77060.1,0.0,0.43256,0.00017,28.83393]
[1776472863931,32.29,77056.48,0.0,0.43195,0.00017,28.82498]
[1776472869246,32.29,77057.59,0.0,0.43213,0.00017,28.82764]
[1776472869528,32.29,77050.02,0.0,0.43087,0.00017,28.80889]
[1776472871328,32.29,77043.84,0.0,0.42984,0.00017,28.79339]
[1776472872845,32.29,77044.52,0.0,0.42996,0.00017,28.79511]
[1776472872855,32.29,77044.52,0.0,0.42996,0.00017,28.79511]
[1776472873622,32.29,77044.52,0.0,0.42996,0.00017,28.79511]
[1776472878647,32.29,77046.38,0.0,0.43027,0.00017,28.79979]
[1776472883652,32.29,77044.84,0.0,0.43001,0.00017,28.79591]
[1776472888652,32.29,77043.8,0.0,0.42984,0.00017,28.79327]
[1776472893691,32.29,77044.32,0.0,0.42991,0.00017,28.79143]
[1776472898756,32.29,77044.22,0.0,0.4299,0.00017,28.79117]
[1776472902567,32.29,77044.27,0.0,0.4299,0.00017,28.79129]
[1776472902684,32.29,77044.27,0.0,0.4299,0.00017,28.79129]
[1776472902701,32.29,77044.27,0.0,0.4299,0.00017,28.79129]
[1776472902707,32.29,77044.63,0.0,0.42996,0.00017,28.79219]
[1776472902761,32.29,77044.63,0.0,0.42996,0.00017,28.79219]
[1776472903046,32.29,77044.63,0.0,0.42996,0.00017,28.79219]
[1776472904595,32.29,77063.51,0.0,0.4331,0.00017,28.83888]
[1776472909614,32.29,77064.68,0.0,0.43329,0.00017,28.84165]
[1776472914645,32.28,77065.17,0.0,0.43336,0.00017,28.84273]
[1776472919702,32.28,77066.75,0.0,0.43361,0.00017,28.84646]
[1776472924779,32.28,77066.17,0.0,0.43351,0.00017,28.84496]
[1776472929789,32.27,77066.3,0.0,0.43353,0.00017,28.8452]
[1776472934839,32.27,77060.69,0.0,0.43258,0.00017,28.83148]
[1776472939839,32.27,77058.62,0.0,0.43223,0.00017,28.82633]
[1776472940111,32.27,77058.62,0.0,0.43223,0.00017,28.82633]
[1776472940120,32.27,77058.62,0.0,0.43223,0.00017,28.82633]
[1776472940473,32.27,77058.62,0.0,0.43224,0.00017,28.82634]
[1776472945534,32.27,77060.79,0.0,0.4326,0.00017,28.83168]
[1776472951544,32.27,77063.17,0.0,0.43299,0.00017,28.83746]
[1776472957593,32.26,77065.75,0.0,0.4334,0.00017,28.84048]
[1776472962630,32.26,77066.04,0.0,0.43345,0.00017,28.84112]
[1776472968670,32.26,77066.12,0.0,0.43345,0.00017,28.84122]
[1776472975719,32.26,77066.19,0.0,0.43346,0.00017,28.84127]
[1776472980755,32.25,77066.8,0.0,0.43355,0.00017,28.84266]
[1776472985790,32.25,77066.47,0.0,0.43349,0.00017,28.84181]
[1776472991159,32.25,77066.25,0.0,0.43345,0.00017,28.84123]
[1776472996870,32.25,77066.86,0.0,0.43354,0.00017,28.8426]
[1776473003401,32.24,77066.29,0.0,0.43344,0.00017,28.84111]
[1776473013471,32.24,77066.37,0.0,0.43343,0.00017,28.83802]
[1776473015905,32.24,77066.68,0.0,0.43348,0.00017,28.83874]
[1776473016011,32.24,77066.68,0.0,0.43348,0.00017,28.83874]
[1776473017670,32.23,77080.03,0.0,0.4357,0.00017,28.87055]
[1776473022978,32.23,77079.81,0.0,0.43566,0.00017,28.87002]
[1776473024892,32.23,77068.97,0.0,0.43386,0.00017,28.84418]
[1776473030766,32.23,77067.83,0.0,0.43366,0.00017,28.84136]
[1776473040178,32.22,77068.83,0.0,0.43381,0.00017,28.84359]
[1776473045212,32.22,77070.04,0.0,0.43401,0.00017,28.84641]
[1776473050241,32.22,77074.03,0.0,0.43466,0.00017,28.85589]
[1776473056288,32.21,77079.22,0.0,0.43552,0.00017,28.86803]
[1776473061324,32.21,77078.93,0.0,0.43546,0.00017,28.86729]
[1776473066358,32.21,77079.31,0.0,0.43552,0.00017,28.86816]
[1776473071372,32.21,77077.63,0.0,0.43524,0.00017,28.86418]
[1776473077435,32.21,77076.4,0.0,0.43503,0.00017,28.85811]
[1776473082470,32.21,77076.95,0.0,0.43512,0.00017,28.85939]
[1776473085552,32.21,77067.93,0.0,0.43361,0.00017,28.83778]
[1776473089523,32.2,77066.11,0.0,0.4333,0.00017,28.83332]
[1776473093678,32.2,77056.56,0.0,0.43171,0.00017,28.8099]
[1776473095000,32.2,77050.22,0.0,0.43066,0.00017,28.79414]
[1776473095336,32.2,77050.22,0.0,0.43066,0.00017,28.79414]
[1776473095382,32.2,77050.22,0.0,0.43066,0.00017,28.79414]
[1776473095451,32.2,77050.22,0.0,0.43066,0.00017,28.79414]
[1776473095812,32.2,77050.22,0.0,0.43066,0.00017,28.79414]
[1776473095888,32.2,77027.92,0.0,0.42695,0.00017,28.73704]
[1776473097584,32.21,77016.46,0.0,0.42505,0.00017,28.70677]
[1776473098783,32.21,77016.46,0.0,0.42505,0.00017,28.70677]
[1776473098806,32.21,77016.46,0.0,0.42505,0.00017,28.70677]
[1776473098900,32.21,77017.03,0.0,0.42514,0.00017,28.70832]
[1776473101701,32.21,77016.09,0.0,0.42499,0.00017,28.70587]
[1776473101714,32.21,77016.09,0.0,0.42499,0.00017,28.70587]
[1776473101799,32.21,77019.89,0.0,0.42562,0.00017,28.71602]
[1776473103501,32.21,77020.95,0.0,0.4258,0.00017,28.71886]
[1776473103627,32.21,77020.95,0.0,0.4258,0.00017,28.71889]
[1776473107892,32.21,77019.39,0.0,0.42555,0.00017,28.71483]
[1776473107983,32.21,77020.92,0.0,0.42581,0.00017,28.71891]
[1776473108148,32.21,77020.92,0.0,0.42581,0.00017,28.71891]
[1776473108205,32.21,77020.92,0.0,0.42581,0.00017,28.71891]
[1776473108667,32.21,77029.04,0.0,0.42716,0.00017,28.74029]
[1776473109625,32.21,77029.04,0.0,0.42716,0.00017,28.74029]
[1776473109726,32.21,77041.08,0.0,0.42916,0.00017,28.77135]
[1776473111693,32.21,77037.51,0.0,0.42857,0.00017,28.76223]
[1776473112677,32.21,77037.51,0.0,0.42857,0.00017,28.76223]
[1776473112687,32.21,77037.51,0.0,0.42857,0.00017,28.76223]
[1776473112713,32.21,77030.78,0.0,0.42745,0.00017,28.74485]
[1776473117724,32.22,77029.4,0.0,0.42722,0.00017,28.74132]
[1776473122764,32.22,77020.99,0.0,0.42583,0.00017,28.7193]
[1776473127799,32.22,77022.74,0.0,0.42613,0.00017,28.72402]
[1776473132835,32.22,77022.48,0.0,0.42608,0.00017,28.72027]
[1776473133505,32.22,77022.48,0.0,0.42608,0.00017,28.72027]
[1776473134057,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134080,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134224,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134239,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134328,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134426,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134502,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134610,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134632,32.22,77016.99,0.0,0.42517,0.00017,28.70571]
[1776473134851,32.22,77012.43,0.0,0.42442,0.00017,28.69352]
[1776473135709,32.22,77012.43,0.0,0.42442,0.00017,28.69352]
[1776473135783,32.22,77012.43,0.0,0.42442,0.00017,28.69352]
[1776473135850,32.22,77012.43,0.0,0.42442,0.00017,28.69352]
[1776473135885,32.22,77002.94,0.0,0.42284,0.00017,28.66778]
[1776473138813,32.23,76999.33,0.0,0.42225,0.00017,28.65792]
[1776473138927,32.23,76999.33,0.0,0.42225,0.00017,28.65792]
[1776473138877,32.23,76990.18,0.0,0.42073,0.00017,28.63255]
[1776473140104,32.23,76990.83,0.0,0.42084,0.00017,28.63442]
[1776473140111,32.23,76990.83,0.0,0.42084,0.00017,28.63442]
[1776473140929,32.23,76986.25,0.0,0.42009,0.00017,28.62159]
[1776473145952,32.23,76987.52,0.0,0.42031,0.00017,28.62534]
[1776473148346,32.24,76992.59,0.0,0.42116,0.00017,28.63967]
[1776473148955,32.24,76993.0,0.0,0.42123,0.00017,28.64086]
[1776473153976,32.24,76993.75,0.0,0.42137,0.00017,28.64312]
[1776473159023,32.25,76994.38,0.0,0.42149,0.00017,28.64515]
[1776473162849,32.25,77005.09,0.0,0.42328,0.00017,28.67477]
[1776473167857,32.26,77011.27,0.0,0.42432,0.00017,28.6917]
[1776473172935,32.27,77014.48,0.0,0.42487,0.00017,28.70056]
[1776473177955,32.27,77013.94,0.0,0.4248,0.00017,28.69937]
[1776473182980,32.28,77012.93,0.0,0.42465,0.00017,28.69694]
[1776473183073,32.28,77014.13,0.0,0.42485,0.00017,28.7002]
[1776473183100,32.28,77014.13,0.0,0.42485,0.00017,28.7002]
[1776473183914,32.28,77023.07,0.0,0.42634,0.00017,28.72391]
[1776473186894,32.28,77027.61,0.0,0.42709,0.00017,28.7358]
[1776473187336,32.28,77027.61,0.0,0.42709,0.00017,28.7358]
[1776473187346,32.28,77027.61,0.0,0.42709,0.00017,28.7358]
[1776473187756,32.28,77028.29,0.0,0.4272,0.00017,28.73758]
[1776473193634,32.28,77035.2,0.0,0.42834,0.00017,28.7523]
[1776473200319,32.28,77035.72,0.0,0.42843,0.00017,28.75367]
[1776473208366,32.28,77033.57,0.0,0.42807,0.00017,28.74816]
[1776473213403,32.28,77033.61,0.0,0.42808,0.00017,28.74827]
[1776473218436,32.28,77033.77,0.0,0.42811,0.00017,28.74869]
[1776473223471,32.28,77032.92,0.0,0.42797,0.00017,28.74651]
[1776473224936,32.28,77032.92,0.0,0.42797,0.00017,28.74651]
[1776473224960,32.28,77032.92,0.0,0.42797,0.00017,28.74651]
[1776473225012,32.28,77032.88,0.0,0.42796,0.00017,28.74641]
[1776473227300,32.28,77038.87,0.0,0.42895,0.00017,28.76178]
[1776473227310,32.28,77038.87,0.0,0.42895,0.00017,28.76178]
[1776473227502,32.28,77043.97,0.0,0.4298,0.00017,28.77473]
[1776473233488,32.29,77046.85,0.0,0.43028,0.00017,28.78204]
[1776473238575,32.29,77048.46,0.0,0.43056,0.00017,28.78616]
[1776473244566,32.29,77049.86,0.0,0.43079,0.00017,28.78969]
[1776473250037,32.29,77051.83,0.0,0.43113,0.00017,28.79467]
[1776473250051,32.29,77060.44,0.0,0.43256,0.00017,28.81589]
[1776473250918,32.29,77067.94,0.0,0.4338,0.00017,28.83407]
[1776473252805,32.29,77068.34,0.0,0.43386,0.00017,28.83189]
[1776473257823,32.29,77068.34,0.0,0.43386,0.00017,28.83185]
[1776473258294,32.29,77067.33,0.0,0.43369,0.00017,28.82941]
[1776473258381,32.29,77067.33,0.0,0.43369,0.00017,28.82941]
[1776473258965,32.29,77069.2,0.0,0.434,0.00017,28.8339]
[1776473262267,32.29,77071.98,0.0,0.43446,0.00017,28.84057]
[1776473262753,32.29,77071.98,0.0,0.43446,0.00017,28.84058]
[1776473263727,32.29,77071.98,0.0,0.43446,0.00017,28.84058]
[1776473264014,32.29,77083.12,0.0,0.43631,0.00017,28.8668]
[1776473265082,32.29,77091.06,0.0,0.43763,0.00017,28.88512]
[1776473266414,32.29,77092.03,0.0,0.43779,0.00017,28.88732]
[1776473266422,32.29,77092.03,0.0,0.43779,0.00017,28.88732]
[1776473266954,32.29,77091.68,0.0,0.43773,0.00017,28.8865]
[1776473270576,32.29,77091.09,0.0,0.43764,0.00017,28.88516]
[1776473270585,32.29,77091.09,0.0,0.43764,0.00017,28.88516]
[1776473270668,32.29,77091.09,0.0,0.43764,0.00017,28.88516]
[1776473270762,32.29,77091.09,0.0,0.43764,0.00017,28.88516]
[1776473270950,32.29,77091.09,0.0,0.43764,0.00017,28.88516]
[1776473271069,32.29,77091.09,0.0,0.43764,0.00017,28.88516]
[1776473271051,32.29,77091.41,0.0,0.43769,0.00017,28.88592]
[1776473272595,32.29,77092.34,0.0,0.43785,0.00017,28.88807]
[1776473272634,32.29,77092.34,0.0,0.43785,0.00017,28.88807]
[1776473273092,32.29,77091.84,0.0,0.43777,0.00017,28.88695]
[1776473274655,32.29,77091.77,0.0,0.43776,0.00017,28.88682]
[1776473274716,32.29,77091.77,0.0,0.43776,0.00017,28.88682]
[1776473274935,32.29,77091.94,0.0,0.43779,0.00017,28.88723]
[1776473276697,32.29,77092.13,0.0,0.43782,0.00017,28.88769]
[1776473277059,32.29,77092.99,0.0,0.43797,0.00017,28.88967]
[1776473282077,32.3,77096.35,0.0,0.43853,0.00017,28.89739]
[1776473283098,32.3,77106.13,0.0,0.44017,0.00017,28.91932]
[1776473287272,32.3,77105.24,0.0,0.44002,0.00017,28.91739]
[1776473287288,32.3,77105.24,0.0,0.44002,0.00017,28.91739]
[1776473288032,32.3,77109.31,0.0,0.4407,0.00017,28.92638]
[1776473288880,32.3,77109.31,0.0,0.4407,0.00017,28.92638]
[1776473288911,32.3,77109.31,0.0,0.4407,0.00017,28.92638]
[1776473288913,32.3,77109.31,0.0,0.4407,0.00017,28.92638]
[1776473288915,32.3,77109.31,0.0,0.4407,0.00017,28.92638]
[1776473288942,32.3,77109.31,0.0,0.4407,0.00017,28.92638]
[1776473289073,32.3,77109.12,0.0,0.44067,0.00017,28.92598]
[1776473290919,32.3,77109.12,0.0,0.44067,0.00017,28.92598]
[1776473290926,32.3,77109.12,0.0,0.44067,0.00017,28.92598]
[1776473290934,32.3,77109.12,0.0,0.44067,0.00017,28.92598]
[1776473291014,32.3,77105.73,0.0,0.44011,0.00017,28.91851]
[1776473292934,32.3,77106.43,0.0,0.44022,0.00017,28.92007]
[1776473292942,32.3,77106.43,0.0,0.44022,0.00017,28.92007]
[1776473292978,32.3,77106.43,0.0,0.44022,0.00017,28.92007]
[1776473293013,32.3,77106.68,0.0,0.44027,0.00017,28.92063]
[1776473294979,32.3,77106.68,0.0,0.44027,0.00017,28.92064]
[1776473295047,32.3,77106.68,0.0,0.44027,0.00017,28.92064]
[1776473295063,32.3,77106.68,0.0,0.44027,0.00017,28.92064]
[1776473295043,32.3,77105.03,0.0,0.43999,0.00017,28.91699]
[1776473295978,32.3,77105.03,0.0,0.43999,0.00017,28.917]
[1776473296184,32.3,77105.03,0.0,0.43999,0.00017,28.917]
[1776473296224,32.3,77105.03,0.0,0.43999,0.00017,28.917]
[1776473297017,32.3,77105.03,0.0,0.43999,0.00017,28.917]
[1776473297091,32.3,77096.11,0.0,0.43851,0.00017,28.89702]
[1776473303027,32.31,77101.39,0.0,0.4394,0.00017,28.90898]
[1776473308061,32.31,77100.68,0.0,0.43928,0.00017,28.90744]
[1776473314106,32.31,77099.66,0.0,0.43911,0.00017,28.90209]
[1776473319140,32.31,77097.06,0.0,0.43868,0.00017,28.89629]
[1776473324175,32.32,77096.61,0.0,0.43861,0.00017,28.89534]
[1776473329214,32.32,77099.98,0.0,0.43918,0.00017,28.90297]
[1776473334245,32.32,77106.36,0.0,0.44024,0.00017,28.91722]
[1776473339280,32.32,77102.62,0.0,0.43963,0.00017,28.90896]
[1776473344341,32.32,77102.05,0.0,0.43953,0.00017,28.90773]
[1776473349351,32.33,77102.05,0.0,0.43954,0.00017,28.90776]
[1776473354386,32.33,77101.65,0.0,0.43947,0.00017,28.90691]
[1776473357064,32.33,77101.01,0.0,0.43937,0.00017,28.90549]
[1776473357124,32.33,77101.01,0.0,0.43937,0.00017,28.90549]
[1776473357952,32.33,77101.01,0.0,0.43937,0.00017,28.9055]
[1776473358091,32.33,77101.01,0.0,0.43937,0.00017,28.9055]
[1776473358176,32.33,77101.01,0.0,0.43937,0.00017,28.9055]
[1776473358157,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358216,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358317,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358329,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358364,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358383,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358414,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473358530,32.33,77105.38,0.0,0.4401,0.00017,28.91523]
[1776473359021,32.33,77119.89,0.0,0.44251,0.00017,28.94683]
[1776473359679,32.33,77132.77,0.0,0.44466,0.00017,28.974]
[1776473360430,32.33,77132.77,0.0,0.44466,0.00017,28.97399]
[1776473361505,32.33,77139.2,0.0,0.44573,0.00017,28.98722]
[1776473362482,32.33,77139.2,0.0,0.44573,0.00017,28.98722]
[1776473362509,32.33,77139.2,0.0,0.44573,0.00017,28.98722]
[1776473362520,32.33,77139.2,0.0,0.44573,0.00017,28.98722]
[1776473363490,32.33,77141.52,0.0,0.44611,0.00017,28.99193]
[1776473363520,32.33,77141.52,0.0,0.44611,0.00017,28.99193]
[1776473363710,32.33,77141.52,0.0,0.44611,0.00017,28.99193]
[1776473364070,32.33,77141.52,0.0,0.44611,0.00017,28.99193]
[1776473367413,32.32,77140.95,0.0,0.44601,0.00017,28.9907]
[1776473367474,32.32,77140.95,0.0,0.44601,0.00017,28.9907]
[1776473368175,32.32,77140.95,0.0,0.44601,0.00017,28.9907]
[1776473368215,32.32,77143.34,0.0,0.44641,0.00017,28.99552]
[1776473368862,32.32,77140.28,0.0,0.4459,0.00017,28.98929]
[1776473370356,32.32,77140.28,0.0,0.4459,0.00017,28.98929]
[1776473370414,32.32,77140.28,0.0,0.4459,0.00017,28.98929]
[1776473370623,32.32,77132.89,0.0,0.44466,0.00017,28.97406]
[1776473372260,32.32,77132.89,0.0,0.44465,0.00017,28.97093]
[1776473372267,32.32,77132.89,0.0,0.44465,0.00017,28.97093]
[1776473372536,32.32,77136.33,0.0,0.44523,0.00017,28.97803]
[1776473377570,32.32,77136.31,0.0,0.44522,0.00017,28.97793]
[1776473379869,32.31,77136.75,0.0,0.44529,0.00017,28.97882]
[1776473379899,32.31,77136.75,0.0,0.44529,0.00017,28.97882]
[1776473380392,32.31,77137.44,0.0,0.4454,0.00017,28.98021]
[1776473381599,32.31,77137.44,0.0,0.4454,0.00017,28.9802]
[1776473385118,32.31,77138.49,0.0,0.44557,0.00017,28.98233]
[1776473385172,32.31,77138.49,0.0,0.44557,0.00017,28.98233]
[1776473386535,32.31,77146.69,0.0,0.44694,0.00017,28.99893]
[1776473386673,32.31,77146.69,0.0,0.44694,0.00017,28.99893]
[1776473386741,32.31,77148.76,0.0,0.44728,0.00017,29.00308]
[1776473388540,32.31,77148.76,0.0,0.44728,0.00017,29.00306]
[1776473388653,32.31,77149.16,0.0,0.44735,0.00017,29.00385]
[1776473393713,32.3,77155.97,0.0,0.44847,0.00017,29.01724]
[1776473398721,32.3,77160.63,0.0,0.44924,0.00017,29.02624]
[1776473400770,32.3,77161.55,0.0,0.44939,0.00017,29.02801]
[1776473400852,32.3,77161.55,0.0,0.44939,0.00017,29.02801]
[1776473401074,32.3,77170.4,0.0,0.45087,0.00017,29.0449]
[1776473401232,32.3,77170.4,0.0,0.45087,0.00017,29.0449]
[1776473401245,32.3,77170.4,0.0,0.45087,0.00017,29.0449]
[1776473401375,32.3,77170.4,0.0,0.45087,0.00017,29.0449]
[1776473401458,32.3,77170.4,0.0,0.45087,0.00017,29.0449]
[1776473402087,32.3,77170.4,0.0,0.45087,0.00017,29.0449]
[1776473402187,32.3,77173.02,0.0,0.45131,0.00017,29.04984]
[1776473404205,32.3,77173.02,0.0,0.45131,0.00017,29.04984]
[1776473404800,32.3,77167.55,0.0,0.45039,0.00017,29.0395]
[1776473404813,32.3,77167.55,0.0,0.45039,0.00017,29.0395]
[1776473404840,32.3,77165.17,0.0,0.45,0.00017,29.03497]
[1776473410807,32.3,77166.11,0.0,0.45016,0.00017,29.0368]
[1776473414088,32.3,77163.07,0.0,0.44965,0.00017,29.03096]
[1776473414166,32.3,77163.07,0.0,0.44965,0.00017,29.03096]
[1776473417029,32.3,77162.1,0.0,0.44949,0.00017,29.02907]
[1776473417081,32.3,77162.1,0.0,0.44949,0.00017,29.02907]
[1776473417143,32.3,77162.1,0.0,0.44949,0.00017,29.02907]
[1776473418373,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473418933,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473418975,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473419043,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473419050,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473420434,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473420494,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473421070,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473421077,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473421104,32.3,77154.32,0.0,0.44819,0.00017,29.01389]
[1776473421171,32.3,77152.29,0.0,0.44785,0.00017,29.00989]
[1776473423107,32.3,77152.29,0.0,0.44785,0.00017,29.00989]
[1776473423125,32.3,77152.29,0.0,0.44785,0.00017,29.00989]
[1776473423226,32.3,77151.61,0.0,0.44774,0.00017,29.00854]
[1776473428366,32.3,77151.61,0.0,0.44774,0.00017,29.00856]
[1776473429031,32.3,77151.61,0.0,0.44774,0.00017,29.00856]
[1776473429043,32.3,77151.61,0.0,0.44774,0.00017,29.00856]
[1776473429045,32.3,77151.61,0.0,0.44774,0.00017,29.00856]
[1776473434055,32.3,77146.53,0.0,0.44689,0.00017,28.99531]
[1776473439154,32.3,77141.69,0.0,0.44608,0.00017,28.98554]
[1776473444238,32.3,77143.14,0.0,0.44632,0.00017,28.98843]
[1776473449455,32.3,77144.96,0.0,0.44661,0.00017,28.99205]
[1776473454542,32.29,77146.03,0.0,0.44679,0.00017,28.99415]
[1776473459612,32.29,77147.81,0.0,0.44708,0.00017,28.99767]
[1776473464657,32.29,77147.6,0.0,0.44704,0.00017,28.99723]
[1776473469686,32.29,77145.9,0.0,0.44676,0.00017,28.9938]
[1776473474847,32.29,77145.47,0.0,0.44668,0.00017,28.99292]
[1776473479872,32.29,77142.78,0.0,0.44623,0.00017,28.98746]
[1776473484919,32.29,77142.78,0.0,0.44623,0.00017,28.98744]
[1776473489925,32.28,77140.24,0.0,0.4458,0.00017,28.98224]
[1776473491023,32.28,77140.24,0.0,0.4458,0.00017,28.98224]
[1776473491052,32.28,77140.24,0.0,0.4458,0.00017,28.98224]
[1776473491166,32.28,77133.12,0.0,0.44461,0.00017,28.96443]
[1776473492256,32.28,77133.12,0.0,0.44461,0.00017,28.96443]
[1776473492265,32.28,77133.12,0.0,0.44461,0.00017,28.96443]
[1776473492271,32.28,77123.09,0.0,0.44293,0.00017,28.94331]
[1776473494228,32.28,77122.79,0.0,0.44288,0.00017,28.94268]
[1776473494268,32.28,77122.79,0.0,0.44288,0.00017,28.94268]
[1776473495263,32.29,77122.54,0.0,0.44284,0.00017,28.94215]
[1776473495290,32.29,77122.54,0.0,0.44284,0.00017,28.94215]
[1776473495322,32.29,77122.54,0.0,0.44284,0.00017,28.94216]
[1776473495351,32.29,77122.54,0.0,0.44284,0.00017,28.94216]
[1776473495383,32.29,77122.54,0.0,0.44284,0.00017,28.94216]
[1776473495484,32.29,77118.62,0.0,0.44219,0.00017,28.93376]
[1776473498457,32.29,77115.39,0.0,0.44165,0.00017,28.92679]
[1776473498489,32.29,77115.39,0.0,0.44165,0.00017,28.92679]
[1776473499158,32.29,77115.39,0.0,0.44165,0.00017,28.92679]
[1776473499179,32.29,77115.39,0.0,0.44165,0.00017,28.92679]
[1776473507486,32.29,77114.63,0.0,0.44153,0.00017,28.92525]
[1776473511015,32.29,77114.78,0.0,0.44156,0.00017,28.92559]
[1776473511042,32.29,77114.78,0.0,0.44156,0.00017,28.92559]
[1776473512513,32.29,77114.75,0.0,0.44156,0.00017,28.92555]
[1776473512614,32.29,77114.75,0.0,0.44156,0.00017,28.92556]
[1776473514732,32.29,77114.75,0.0,0.44156,0.00017,28.92556]
[1776473514755,32.29,77114.75,0.0,0.44156,0.00017,28.92556]
[1776473516544,32.29,77114.75,0.0,0.44156,0.00017,28.92559]
[1776473517012,32.3,77114.75,0.0,0.44156,0.00017,28.92561]
[1776473522258,32.3,77114.19,0.0,0.44147,0.00017,28.92442]
[1776473522298,32.3,77126.78,0.0,0.44357,0.00017,28.95142]
[1776473523635,32.3,77123.32,0.0,0.443,0.00017,28.94408]
[1776473527082,32.3,77130.95,0.0,0.44427,0.00017,28.96017]
[1776473532894,32.3,77131.91,0.0,0.44443,0.00017,28.96216]
[1776473540721,32.29,77129.34,0.0,0.44399,0.00017,28.95673]
[1776473547222,32.29,77129.04,0.0,0.44394,0.00017,28.95605]
[1776473549786,32.29,77120.44,0.0,0.4425,0.00017,28.93779]
[1776473555366,32.29,77119.69,0.0,0.44237,0.00017,28.93304]
[1776473564690,32.29,77119.55,0.0,0.44234,0.00017,28.93272]
[1776473570076,32.29,77119.88,0.0,0.4424,0.00017,28.93343]
[1776473572608,32.29,77122.63,0.0,0.44286,0.00017,28.93931]
[1776473572697,32.29,77122.63,0.0,0.44286,0.00017,28.93931]
[1776473573465,32.29,77124.07,0.0,0.4431,0.00017,28.94238]
[1776473573472,32.29,77124.07,0.0,0.4431,0.00017,28.94238]
[1776473574305,32.29,77124.07,0.0,0.4431,0.00017,28.94238]
[1776473574388,32.29,77124.07,0.0,0.4431,0.00017,28.94238]
[1776473574330,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473574489,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473574505,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473574634,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473574694,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473574824,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473575358,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473574959,32.29,77143.93,0.0,0.44641,0.00017,28.98359]
[1776473575971,32.29,77150.49,0.0,0.44751,0.00017,28.99675]
[1776473577574,32.29,77156.36,0.0,0.44849,0.00017,29.00835]
[1776473577637,32.29,77156.36,0.0,0.44849,0.00017,29.00835]
[1776473578227,32.29,77156.69,0.0,0.44854,0.00017,29.009]
[1776473583315,32.29,77152.22,0.0,0.4478,0.00017,29.0002]
[1776473586402,32.29,77164.54,0.0,0.44986,0.00017,29.02425]
[1776473589066,32.29,77171.18,0.0,0.45097,0.00017,29.03693]
[1776473593094,32.29,77178.4,0.0,0.45218,0.00017,29.05044]
[1776473595022,32.29,77181.67,0.0,0.45273,0.00017,29.05646]
[1776473595060,32.29,77181.67,0.0,0.45273,0.00017,29.05646]
[1776473595923,32.29,77181.36,0.0,0.45267,0.00017,29.05589]
[1776473595931,32.29,77181.36,0.0,0.45267,0.00017,29.05589]
[1776473596372,32.29,77181.03,0.0,0.45262,0.00017,29.05529]
[1776473597950,32.29,77178.3,0.0,0.45216,0.00017,29.05026]
[1776473597994,32.29,77178.3,0.0,0.45216,0.00017,29.05026]
[1776473598340,32.29,77176.81,0.0,0.45192,0.00017,29.0475]
[1776473603556,32.3,77176.19,0.0,0.45182,0.00017,29.04639]
[1776473609206,32.3,77179.73,0.0,0.45241,0.00017,29.05299]
[1776473614242,32.3,77181.18,0.0,0.45266,0.00017,29.05261]
[1776473619276,32.31,77178.09,0.0,0.45215,0.00017,29.04699]
[1776473624312,32.31,77171.02,0.0,0.45098,0.00017,29.03386]
[1776473629352,32.31,77163.45,0.0,0.44971,0.00017,29.01947]
[1776473635395,32.31,77163.11,0.0,0.44965,0.00017,29.0187]
[1776473640432,32.3,77164.48,0.0,0.44987,0.00017,29.02128]
[1776473645466,32.3,77167.88,0.0,0.45043,0.00017,29.02773]
[1776473650502,32.3,77172.33,0.0,0.45117,0.00017,29.03613]
[1776473656490,32.3,77172.63,0.0,0.45122,0.00017,29.03667]
[1776473662586,32.3,77174.2,0.0,0.45149,0.00017,29.03964]
[1776473668079,32.3,77174.57,0.0,0.45156,0.00017,29.04041]
[1776473673355,32.31,77180.12,0.0,0.45248,0.00017,29.0476]
[1776473678699,32.31,77179.0,0.0,0.4523,0.00017,29.04557]
[1776473683733,32.31,77175.93,0.0,0.45179,0.00017,29.03998]
[1776473688825,32.32,77176.98,0.0,0.45197,0.00017,29.04198]
[1776473693871,32.32,77177.59,0.0,0.45208,0.00017,29.0431]
[1776473699981,32.32,77182.95,0.0,0.45297,0.00017,29.05296]
[1776473706127,32.32,77187.42,0.0,0.45372,0.00017,29.0611]
[1776473711934,32.32,77186.13,0.0,0.45351,0.00017,29.05881]
[1776473715287,32.32,77177.21,0.0,0.45203,0.00017,29.04252]
[1776473720998,32.33,77180.66,0.0,0.45261,0.00017,29.04895]
[1776473726034,32.33,77180.12,0.0,0.45253,0.00017,29.04803]
[1776473731069,32.34,77184.91,0.0,0.45333,0.00017,29.05371]
[1776473736105,32.34,77185.74,0.0,0.45347,0.00017,29.05526]
[1776473741141,32.34,77189.72,0.0,0.45414,0.00017,29.06247]
[1776473743742,32.34,77192.01,0.0,0.45453,0.00017,29.06656]
[1776473743794,32.34,77192.01,0.0,0.45453,0.00017,29.06656]
[1776473744517,32.34,77192.01,0.0,0.45453,0.00017,29.06656]
[1776473744526,32.34,77192.01,0.0,0.45453,0.00017,29.06656]
[1776473745801,32.34,77198.26,0.0,0.45557,0.00017,29.07757]
[1776473745867,32.34,77198.26,0.0,0.45557,0.00017,29.07757]
[1776473746556,32.34,77198.26,0.0,0.45557,0.00017,29.07757]
[1776473746568,32.34,77198.26,0.0,0.45557,0.00017,29.07757]
[1776473746630,32.34,77198.26,0.0,0.45557,0.00017,29.07758]
[1776473747181,32.34,77200.98,0.0,0.45603,0.00017,29.08231]
[1776473748585,32.34,77200.98,0.0,0.45603,0.00017,29.08231]
[1776473749207,32.34,77199.98,0.0,0.45586,0.00017,29.08057]
[1776473754230,32.34,77200.02,0.0,0.45587,0.00017,29.08065]
[1776473757017,32.34,77201.28,0.0,0.45608,0.00017,29.08284]
[1776473757102,32.34,77201.28,0.0,0.45608,0.00017,29.08284]
[1776473758711,32.34,77202.07,0.0,0.45621,0.00017,29.08421]
[1776473759266,32.34,77201.78,0.0,0.45617,0.00017,29.08371]
[1776473764300,32.35,77203.1,0.0,0.45639,0.00017,29.086]
[1776473767616,32.35,77203.17,0.0,0.4564,0.00017,29.08613]
[1776473767674,32.35,77203.17,0.0,0.4564,0.00017,29.08613]
[1776473768897,32.35,77203.17,0.0,0.4564,0.00017,29.08613]
[1776473769335,32.35,77207.32,0.0,0.4571,0.00017,29.09323]
[1776473774370,32.35,77209.62,0.0,0.45748,0.00017,29.09714]
[1776473779407,32.35,77208.31,0.0,0.45727,0.00017,29.09494]
[1776473787464,32.35,77208.62,0.0,0.45732,0.00017,29.09551]
[1776473792496,32.35,77209.93,0.0,0.45754,0.00017,29.09463]
[1776473797540,32.36,77210.26,0.0,0.4576,0.00017,29.09521]
[1776473799546,32.36,77196.24,0.0,0.45526,0.00017,29.07113]
[1776473800557,32.36,77193.9,0.0,0.45487,0.00017,29.06703]
[1776473802567,32.36,77200.32,0.0,0.45594,0.00017,29.07828]
[1776473807606,32.36,77203.38,0.0,0.45646,0.00017,29.0836]
[1776473812645,32.37,77199.4,0.0,0.4558,0.00017,29.07677]
[1776473817678,32.37,77199.63,0.0,0.45584,0.00017,29.07722]
[1776473822727,32.37,77199.63,0.0,0.45585,0.00017,29.07727]
[1776473827751,32.38,77196.2,0.0,0.45528,0.00017,29.07134]
[1776473832788,32.38,77191.79,0.0,0.45455,0.00017,29.06362]
[1776473838652,32.38,77191.2,0.0,0.45446,0.00017,29.06259]
[1776473838857,32.39,77179.68,0.0,0.45254,0.00017,29.04185]
[1776473840291,32.39,77172.22,0.0,0.4513,0.00017,29.02804]
[1776473847893,32.38,77171.16,0.0,0.45111,0.00017,29.02599]
[1776473852932,32.38,77169.54,0.0,0.45083,0.00017,29.01978]
[1776473857967,32.38,77171.84,0.0,0.45122,0.00017,29.02409]
[1776473864010,32.38,77173.3,0.0,0.45146,0.00017,29.02681]
[1776473869041,32.38,77171.71,0.0,0.45119,0.00017,29.02382]
[1776473870501,32.38,77164.73,0.0,0.45003,0.00017,29.01059]
[1776473876129,32.38,77165.31,0.0,0.45012,0.00017,29.01166]
[1776473882143,32.37,77163.29,0.0,0.44977,0.00017,29.00771]
[1776473887168,32.37,77166.22,0.0,0.45025,0.00017,29.01325]
[1776473890675,32.36,77167.29,0.0,0.45043,0.00017,29.01525]
[1776473890701,32.36,77167.29,0.0,0.45043,0.00017,29.01525]
[1776473890775,32.36,77160.69,0.0,0.44933,0.00017,29.00259]
[1776473891045,32.36,77160.69,0.0,0.44933,0.00017,29.00259]
[1776473891055,32.36,77160.69,0.0,0.44933,0.00017,29.00259]
[1776473891786,32.36,77160.69,0.0,0.44933,0.00017,29.00259]
[1776473891797,32.36,77160.69,0.0,0.44933,0.00017,29.00259]
[1776473891801,32.36,77160.69,0.0,0.44933,0.00017,29.00259]
[1776473891780,32.36,77155.56,0.0,0.44847,0.00017,28.99259]
[1776473891962,32.36,77155.56,0.0,0.44847,0.00017,28.99259]
[1776473892512,32.36,77155.09,0.0,0.44839,0.00017,28.99166]
[1776473892983,32.36,77155.09,0.0,0.44839,0.00017,28.99166]
[1776473892993,32.36,77155.09,0.0,0.44839,0.00017,28.99166]
[1776473893680,32.36,77155.5,0.0,0.44846,0.00017,28.99245]
[1776473894285,32.36,77155.5,0.0,0.44846,0.00017,28.99245]
[1776473894345,32.36,77155.5,0.0,0.44846,0.00017,28.99245]
[1776473895107,32.36,77155.5,0.0,0.44845,0.00017,28.99244]
[1776473895114,32.36,77155.5,0.0,0.44845,0.00017,28.99244]
[1776473895223,32.36,77155.42,0.0,0.44844,0.00017,28.99228]
[1776473900730,32.36,77156.3,0.0,0.44858,0.00017,28.99392]
[1776473905226,32.36,77151.69,0.0,0.44781,0.00017,28.98481]
[1776473905280,32.36,77151.69,0.0,0.44781,0.00017,28.98481]
[1776473907100,32.35,77149.72,0.0,0.44748,0.00017,28.98088]
[1776473907307,32.35,77149.58,0.0,0.44745,0.00017,28.98059]
[1776473912342,32.35,77149.11,0.0,0.44736,0.00017,28.97648]
[1776473920405,32.35,77145.66,0.0,0.44678,0.00017,28.96953]
[1776473926446,32.35,77151.79,0.0,0.4478,0.00017,28.98174]
[1776473931482,32.35,77152.8,0.0,0.44797,0.00017,28.98371]
[1776473937523,32.34,77153.1,0.0,0.44801,0.00017,28.98427]
[1776473942559,32.34,77155.74,0.0,0.44845,0.00017,28.98945]
[1776473946587,32.34,77163.54,0.0,0.44975,0.00017,29.00456]
[1776473947332,32.34,77163.54,0.0,0.44975,0.00017,29.00456]
[1776473947375,32.34,77163.54,0.0,0.44975,0.00017,29.00456]
[1776473947435,32.34,77163.54,0.0,0.44975,0.00017,29.00456]
[1776473947897,32.34,77168.86,0.0,0.45064,0.00017,29.01472]
[1776473947904,32.34,77168.86,0.0,0.45064,0.00017,29.01472]
[1776473948842,32.34,77169.35,0.0,0.45072,0.00017,29.01565]
[1776473949947,32.34,77169.43,0.0,0.45074,0.00017,29.01581]
[1776473949981,32.34,77169.43,0.0,0.45074,0.00017,29.01581]
[1776473950010,32.34,77169.43,0.0,0.45074,0.00017,29.01581]
[1776473950615,32.34,77169.43,0.0,0.45074,0.00017,29.01581]
[1776473957665,32.35,77170.14,0.0,0.45086,0.00017,29.01719]
[1776473958112,32.35,77170.14,0.0,0.45086,0.00017,29.01719]
[1776473958169,32.35,77170.14,0.0,0.45086,0.00017,29.01719]
[1776473959323,32.35,77173.0,0.0,0.45134,0.00017,29.02258]
[1776473960125,32.35,77175.11,0.0,0.45169,0.00017,29.02653]
[1776473960684,32.35,77176.26,0.0,0.45189,0.00017,29.02868]
[1776473965720,32.35,77176.01,0.0,0.45185,0.00017,29.02826]
[1776473971798,32.35,77174.62,0.0,0.45162,0.00017,29.0257]
[1776473976881,32.35,77174.64,0.0,0.45162,0.00017,29.02263]
[1776473984853,32.36,77174.08,0.0,0.45154,0.00017,29.02173]
[1776473989887,32.37,77170.93,0.0,0.45102,0.00017,29.01591]
[1776473995618,32.37,77171.18,0.0,0.45107,0.00017,29.01639]
[1776473996808,32.37,77171.18,0.0,0.45108,0.00017,29.01648]
[1776473996850,32.37,77171.18,0.0,0.45108,0.00017,29.01648]
[1776473998750,32.37,77175.19,0.0,0.45175,0.00017,29.02399]
[1776473998762,32.37,77175.19,0.0,0.45175,0.00017,29.02399]
[1776473998851,32.37,77175.19,0.0,0.45175,0.00017,29.02402]
[1776474001893,32.38,77185.94,0.0,0.45355,0.00017,29.04377]
[1776474002519,32.38,77185.94,0.0,0.45355,0.00017,29.04377]
[1776474002544,32.38,77185.94,0.0,0.45355,0.00017,29.04377]
[1776474002859,32.38,77185.94,0.0,0.45355,0.00017,29.04377]
[1776474002869,32.38,77185.94,0.0,0.45355,0.00017,29.04377]
[1776474003938,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004537,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004607,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004691,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004701,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004831,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004848,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004902,32.38,77190.44,0.0,0.45431,0.00017,29.05188]
[1776474004919,32.38,77180.99,0.0,0.45273,0.00017,29.03481]
[1776474006937,32.38,77180.99,0.0,0.45273,0.00017,29.03481]
[1776474007245,32.38,77181.52,0.0,0.45282,0.00017,29.0358]
[1776474007305,32.38,77181.52,0.0,0.45282,0.00017,29.0358]
[1776474007406,32.38,77181.2,0.0,0.45277,0.00017,29.03521]
[1776474008940,32.38,77181.2,0.0,0.45277,0.00017,29.03521]
[1776474009489,32.38,77179.28,0.0,0.45245,0.00017,29.03175]
[1776474011141,32.39,77171.21,0.0,0.45111,0.00017,29.01677]
[1776474014056,32.39,77165.15,0.0,0.4501,0.00017,29.0053]
[1776474020099,32.38,77158.58,0.0,0.449,0.00017,28.9926]
[1776474027149,32.38,77157.78,0.0,0.44885,0.00017,28.99095]
[1776474031270,32.38,77158.55,0.0,0.44898,0.00017,28.99242]
[1776474031324,32.38,77158.55,0.0,0.44898,0.00017,28.99242]
[1776474033322,32.38,77159.43,0.0,0.44912,0.00017,28.99099]
[1776474033339,32.38,77159.43,0.0,0.44912,0.00017,28.99099]
[1776474033424,32.37,77159.27,0.0,0.44909,0.00017,28.99067]
[1776474036212,32.37,77170.99,0.0,0.45104,0.00017,29.01304]
[1776474038226,32.37,77162.95,0.0,0.4497,0.00017,28.99777]
[1776474042840,32.38,77171.9,0.0,0.4512,0.00017,29.01479]
[1776474044543,32.38,77171.9,0.0,0.4512,0.00017,29.01479]
[1776474044614,32.38,77171.9,0.0,0.4512,0.00017,29.01479]
[1776474045556,32.38,77178.26,0.0,0.45226,0.00017,29.02664]
[1776474045565,32.38,77178.26,0.0,0.45226,0.00017,29.02664]
[1776474045584,32.38,77178.26,0.0,0.45226,0.00017,29.02664]
[1776474045952,32.38,77178.26,0.0,0.45227,0.00017,29.02665]
[1776474047561,32.38,77178.54,0.0,0.45231,0.00017,29.02717]
[1776474047607,32.38,77178.54,0.0,0.45231,0.00017,29.02717]
[1776474047632,32.38,77178.54,0.0,0.45231,0.00017,29.02717]
[1776474047946,32.38,77178.54,0.0,0.45231,0.00017,29.02718]
[1776474050210,32.38,77180.99,0.0,0.45273,0.00017,29.0317]
[1776474050336,32.38,77180.99,0.0,0.45273,0.00017,29.0317]
[1776474051780,32.38,77182.73,0.0,0.45302,0.00017,29.03488]
[1776474051810,32.38,77182.73,0.0,0.45302,0.00017,29.03488]
[1776474051977,32.38,77182.84,0.0,0.45304,0.00017,29.03512]
[1776474052499,32.38,77182.84,0.0,0.45304,0.00017,29.03512]
[1776474052526,32.38,77182.84,0.0,0.45304,0.00017,29.03512]
[1776474052580,32.38,77175.11,0.0,0.45175,0.00017,29.0209]
[1776474053480,32.38,77175.11,0.0,0.45175,0.00017,29.0209]
[1776474053552,32.38,77175.11,0.0,0.45175,0.00017,29.0209]
[1776474053709,32.38,77175.11,0.0,0.45175,0.00017,29.0209]
[1776474053810,32.39,77170.45,0.0,0.45098,0.00017,29.01222]
[1776474054790,32.39,77170.45,0.0,0.45098,0.00017,29.01222]
[1776474054807,32.39,77170.45,0.0,0.45098,0.00017,29.01222]
[1776474055710,32.39,77170.99,0.0,0.45107,0.00017,29.01326]
[1776474055811,32.39,77170.91,0.0,0.45106,0.00017,29.01313]
[1776474061358,32.39,77171.99,0.0,0.45125,0.00017,29.01525]
[1776474063400,32.4,77156.48,0.0,0.44867,0.00017,28.98564]
[1776474064855,32.39,77148.73,0.0,0.44737,0.00017,28.97034]
[1776474066426,32.39,77139.86,0.0,0.44589,0.00017,28.95247]
[1776474068443,32.39,77136.25,0.0,0.44529,0.00017,28.94509]
[1776474071465,32.39,77136.66,0.0,0.44536,0.00017,28.94593]
[1776474071479,32.39,77136.66,0.0,0.44536,0.00017,28.94593]
[1776474072008,32.39,77138.48,0.0,0.44566,0.00017,28.94966]
[1776474072062,32.39,77138.48,0.0,0.44566,0.00017,28.94966]
[1776474072596,32.39,77138.48,0.0,0.44566,0.00017,28.94966]
[1776474072648,32.39,77138.48,0.0,0.44566,0.00017,28.94966]
[1776474072921,32.39,77139.01,0.0,0.44575,0.00017,28.95074]
[1776474074020,32.39,77139.01,0.0,0.44575,0.00017,28.95074]
[1776474074027,32.39,77139.01,0.0,0.44575,0.00017,28.95074]
[1776474074740,32.39,77139.01,0.0,0.44575,0.00017,28.95074]
[1776474074813,32.39,77139.01,0.0,0.44575,0.00017,28.95074]
[1776474074949,32.39,77139.26,0.0,0.44579,0.00017,28.95125]
[1776474076055,32.39,77139.26,0.0,0.44579,0.00017,28.95125]
[1776474076733,32.39,77139.26,0.0,0.44579,0.00017,28.95125]
[1776474076783,32.39,77139.26,0.0,0.44579,0.00017,28.95125]
[1776474076835,32.39,77150.06,0.0,0.44759,0.00017,28.97297]
[1776474078084,32.39,77151.74,0.0,0.44787,0.00017,28.97629]
[1776474078093,32.39,77151.74,0.0,0.44787,0.00017,28.97629]
[1776474078512,32.39,77151.74,0.0,0.44787,0.00017,28.97629]
[1776474080119,32.39,77152.06,0.0,0.44792,0.00017,28.9769]
[1776474080161,32.39,77152.06,0.0,0.44792,0.00017,28.9769]
[1776474089599,32.39,77152.59,0.0,0.44801,0.00017,28.97789]
[1776474095632,32.39,77152.28,0.0,0.44794,0.00017,28.97411]
[1776474100667,32.39,77147.35,0.0,0.44712,0.00017,28.96429]
[1776474105707,32.39,77150.74,0.0,0.44768,0.00017,28.97102]
[1776474106721,32.39,77150.74,0.0,0.44768,0.00017,28.97102]
[1776474106883,32.39,77150.74,0.0,0.44768,0.00017,28.97102]
[1776474106964,32.38,77141.64,0.0,0.44616,0.00017,28.95277]
[1776474108643,32.38,77141.64,0.0,0.44616,0.00017,28.95277]
[1776474108651,32.38,77141.64,0.0,0.44616,0.00017,28.95277]
[1776474108744,32.38,77139.33,0.0,0.44578,0.00017,28.94807]
[1776474116781,32.39,77137.72,0.0,0.44551,0.00017,28.94479]
[1776474121818,32.39,77134.21,0.0,0.44493,0.00017,28.93759]
[1776474123858,32.39,77132.44,0.0,0.44463,0.00017,28.93393]
[1776474123901,32.39,77132.44,0.0,0.44463,0.00017,28.93393]
[1776474124890,32.39,77128.82,0.0,0.44403,0.00017,28.92639]
[1776474124900,32.39,77128.82,0.0,0.44403,0.00017,28.92639]
[1776474124950,32.39,77124.83,0.0,0.44337,0.00017,28.91801]
[1776474130206,32.39,77126.62,0.0,0.44367,0.00017,28.92182]
[1776474135913,32.39,77127.37,0.0,0.44379,0.00017,28.92341]
[1776474141956,32.39,77122.34,0.0,0.44296,0.00017,28.91282]
[1776474144711,32.39,77121.54,0.0,0.44283,0.00017,28.91113]
[1776474144796,32.39,77121.54,0.0,0.44283,0.00017,28.91113]
[1776474144976,32.39,77131.27,0.0,0.44445,0.00017,28.9316]
[1776474145274,32.39,77131.27,0.0,0.44445,0.00017,28.9316]
[1776474145284,32.39,77131.27,0.0,0.44445,0.00017,28.9316]
[1776474145308,32.39,77131.27,0.0,0.44445,0.00017,28.9316]
[1776474145650,32.39,77131.27,0.0,0.44445,0.00017,28.9316]
[1776474145681,32.39,77131.27,0.0,0.44445,0.00017,28.9316]
[1776474145983,32.39,77133.08,0.0,0.44475,0.00017,28.93535]
[1776474147526,32.39,77133.4,0.0,0.4448,0.00017,28.93601]
[1776474147582,32.39,77133.4,0.0,0.4448,0.00017,28.93601]
[1776474149382,32.39,77134.24,0.0,0.44494,0.00017,28.93774]
[1776474150012,32.39,77135.0,0.0,0.44507,0.00017,28.9393]
[1776474155047,32.39,77139.91,0.0,0.44588,0.00017,28.94621]
[1776474157072,32.39,77147.45,0.0,0.44713,0.00017,28.96141]
[1776474160082,32.39,77156.53,0.0,0.44864,0.00017,28.97933]
[1776474160397,32.39,77156.53,0.0,0.44864,0.00017,28.97933]
[1776474160432,32.39,77156.53,0.0,0.44864,0.00017,28.97933]
[1776474161587,32.39,77159.09,0.0,0.44907,0.00017,28.9843]
[1776474161595,32.39,77159.09,0.0,0.44907,0.00017,28.9843]
[1776474162096,32.39,77159.09,0.0,0.44907,0.00017,28.9843]
[1776474163584,32.39,77160.01,0.0,0.44922,0.00017,28.98607]
[1776474163628,32.39,77160.01,0.0,0.44922,0.00017,28.98607]
[1776474163783,32.39,77160.01,0.0,0.44922,0.00017,28.98607]
[1776474171158,32.38,77161.44,0.0,0.44946,0.00017,28.98879]
[1776474179026,32.38,77166.72,0.0,0.45033,0.00017,28.99887]
[1776474183413,32.38,77172.94,0.0,0.45137,0.00017,29.01055]
[1776474183495,32.38,77172.94,0.0,0.45137,0.00017,29.01055]
[1776474183892,32.38,77172.94,0.0,0.45137,0.00017,29.01055]
[1776474183989,32.38,77174.66,0.0,0.45165,0.00017,29.01376]
[1776474189284,32.38,77177.61,0.0,0.45215,0.00017,29.01923]
[1776474194320,32.38,77178.06,0.0,0.45222,0.00017,29.02007]
[1776474200362,32.39,77177.91,0.0,0.45221,0.00017,29.0199]
[1776474205396,32.38,77180.16,0.0,0.45258,0.00017,29.02399]
[1776474209426,32.38,77171.35,0.0,0.45111,0.00017,29.00764]
[1776474215467,32.39,77172.54,0.0,0.45131,0.00017,29.00688]
[1776474219840,32.39,77163.41,0.0,0.4498,0.00017,28.98964]
[1776474227726,32.39,77163.0,0.0,0.44973,0.00017,28.98886]
[1776474232156,32.4,77160.79,0.0,0.44936,0.00017,28.98463]
[1776474232189,32.4,77160.27,0.0,0.44928,0.00017,28.98361]
[1776474232705,32.4,77160.27,0.0,0.44928,0.00017,28.98361]
[1776474232717,32.4,77160.27,0.0,0.44928,0.00017,28.98361]
[1776474233060,32.39,77159.59,0.0,0.44916,0.00017,28.98227]
[1776474236768,32.39,77158.75,0.0,0.44902,0.00017,28.9806]
[1776474236799,32.39,77158.75,0.0,0.44902,0.00017,28.9806]
[1776474236809,32.39,77158.75,0.0,0.44902,0.00017,28.9806]
[1776474238810,32.39,77159.25,0.0,0.4491,0.00017,28.98156]
[1776474238911,32.39,77159.89,0.0,0.4492,0.00017,28.98277]
[1776474242193,32.39,77165.78,0.0,0.45018,0.00017,28.99407]
[1776474242228,32.39,77165.78,0.0,0.45018,0.00017,28.99407]
[1776474242829,32.39,77165.78,0.0,0.45018,0.00017,28.99407]
[1776474243087,32.39,77169.94,0.0,0.45088,0.00017,29.00198]
[1776474246120,32.39,77170.68,0.0,0.451,0.00017,29.00339]
[1776474246154,32.39,77170.68,0.0,0.451,0.00017,29.00339]
[1776474246893,32.39,77171.13,0.0,0.45108,0.00017,29.00424]
[1776474246904,32.39,77171.13,0.0,0.45108,0.00017,29.00424]
[1776474246957,32.39,77171.13,0.0,0.45108,0.00017,29.00424]
[1776474246994,32.39,77171.3,0.0,0.45111,0.00017,29.00457]
[1776474247977,32.39,77171.3,0.0,0.45111,0.00017,29.00457]
[1776474248079,32.39,77172.62,0.0,0.45133,0.00017,29.00705]
[1776474253165,32.39,77177.2,0.0,0.4521,0.00017,29.01557]
[1776474259201,32.4,77173.22,0.0,0.45144,0.00017,29.00828]
[1776474264819,32.41,77172.9,0.0,0.45141,0.00017,29.00783]
[1776474269855,32.41,77171.87,0.0,0.45125,0.00017,29.00601]
[1776474279561,32.42,77172.45,0.0,0.45134,0.00017,29.00404]
[1776474289995,32.43,77173.27,0.0,0.45151,0.00017,29.00585]
[1776474295103,32.44,77172.59,0.0,0.45141,0.00017,29.00467]
[1776474296048,32.44,77180.73,0.0,0.45277,0.00017,29.01973]
[1776474297061,32.44,77194.43,0.0,0.45506,0.00017,29.04428]
[1776474298061,32.44,77196.84,0.0,0.45546,0.00017,29.04851]
[1776474301120,32.45,77197.89,0.0,0.45564,0.00017,29.05036]
[1776474301217,32.45,77197.89,0.0,0.45564,0.00017,29.05036]
[1776474301224,32.45,77197.89,0.0,0.45564,0.00017,29.05036]
[1776474301340,32.45,77195.97,0.0,0.45532,0.00017,29.04702]
[1776474302083,32.45,77195.97,0.0,0.45532,0.00017,29.04703]
[1776474308126,32.45,77194.91,0.0,0.45515,0.00017,29.04523]
[1776474313169,32.45,77194.49,0.0,0.45508,0.00017,29.04453]
[1776474313249,32.45,77194.49,0.0,0.45508,0.00017,29.04453]
[1776474313899,32.45,77196.92,0.0,0.45549,0.00017,29.04879]
[1776474317162,32.46,77204.83,0.0,0.45681,0.00017,29.06243]
[1776474323231,32.46,77199.84,0.0,0.45598,0.00017,29.05389]
[1776474328266,32.46,77199.35,0.0,0.4559,0.00017,29.05307]
[1776474333708,32.46,77197.69,0.0,0.45562,0.00017,29.0471]
[1776474335971,32.46,77188.65,0.0,0.45412,0.00017,29.03121]
[1776474341357,32.46,77189.48,0.0,0.45426,0.00017,29.03273]
[1776474347400,32.47,77188.07,0.0,0.45403,0.00017,29.03026]
[1776474352790,32.47,77190.62,0.0,0.45446,0.00017,29.03482]
[1776474359483,32.47,77195.33,0.0,0.45525,0.00017,29.04315]
[1776474364519,32.47,77199.26,0.0,0.45591,0.00017,29.05]
[1776474370561,32.48,77196.12,0.0,0.45539,0.00017,29.04458]
[1776474375597,32.48,77197.45,0.0,0.45561,0.00017,29.04691]
[1776474381135,32.48,77198.61,0.0,0.45581,0.00017,29.04894]
[1776474385669,32.48,77206.64,0.0,0.45715,0.00017,29.06269]
[1776474390704,32.48,77211.51,0.0,0.45796,0.00017,29.07087]
[1776474396746,32.48,77212.92,0.0,0.45819,0.00017,29.07009]
[1776474403796,32.48,77214.27,0.0,0.45841,0.00017,29.07231]
[1776474408830,32.48,77214.49,0.0,0.45845,0.00017,29.07267]
[1776474414329,32.48,77215.51,0.0,0.45861,0.00017,29.07435]
[1776474419907,32.48,77215.35,0.0,0.45859,0.00017,29.07407]
[1776474424948,32.47,77215.08,0.0,0.45854,0.00017,29.07362]
[1776474427965,32.47,77206.59,0.0,0.45713,0.00017,29.05944]
[1776474432998,32.48,77205.84,0.0,0.457,0.00017,29.05819]
[1776474438040,32.48,77207.22,0.0,0.45724,0.00017,29.06054]
[1776474444082,32.48,77206.32,0.0,0.45709,0.00017,29.05905]
[1776474449118,32.48,77200.72,0.0,0.45616,0.00017,29.04952]
[1776474451131,32.48,77194.6,0.0,0.45513,0.00017,29.03579]
[1776474456168,32.48,77194.73,0.0,0.45516,0.00017,29.03605]
[1776474461201,32.49,77191.45,0.0,0.45462,0.00017,29.03032]
[1776474467244,32.49,77189.21,0.0,0.45425,0.00017,29.02639]
[1776474474333,32.49,77189.21,0.0,0.45425,0.00017,29.02639]
[1776474480334,32.5,77186.93,0.0,0.45388,0.00017,29.02241]
[1776474485597,32.5,77182.96,0.0,0.45322,0.00017,29.01531]
[1776474492418,32.5,77181.99,0.0,0.45307,0.00017,29.01362]
[1776474500474,32.51,77181.68,0.0,0.45303,0.00017,29.01312]
[1776474504447,32.51,77189.22,0.0,0.45428,0.00017,29.02667]
[1776474509543,32.51,77191.84,0.0,0.45472,0.00017,29.03133]
[1776474510548,32.51,77185.47,0.0,0.45366,0.00017,29.02]
[1776474517466,32.51,77179.53,0.0,0.45267,0.00017,29.00617]
[1776474525228,32.52,77178.13,0.0,0.45245,0.00017,29.0037]
[1776474530688,32.52,77177.3,0.0,0.45232,0.00017,29.00223]
[1776474536730,32.52,77177.02,0.0,0.45228,0.00017,29.00176]
[1776474537988,32.52,77183.56,0.0,0.45336,0.00017,29.01367]
[1776474544314,32.52,77184.95,0.0,0.4536,0.00017,29.01618]
[1776474546887,32.53,77186.81,0.0,0.45391,0.00017,29.01953]
[1776474546957,32.53,77186.81,0.0,0.45391,0.00017,29.01953]
[1776474547090,32.53,77195.89,0.0,0.45542,0.00017,29.03555]
[1776474547962,32.53,77195.89,0.0,0.45542,0.00017,29.03555]
[1776474547973,32.53,77195.89,0.0,0.45542,0.00017,29.03555]
[1776474548026,32.53,77201.49,0.0,0.45635,0.00017,29.04522]
[1776474552842,32.53,77192.66,0.0,0.45488,0.00017,29.0299]
[1776474557879,32.53,77192.7,0.0,0.45489,0.00017,29.02998]
[1776474562913,32.53,77195.76,0.0,0.4554,0.00017,29.03535]
[1776474563921,32.53,77202.22,0.0,0.45648,0.00017,29.04649]
[1776474568956,32.53,77205.19,0.0,0.45697,0.00017,29.05155]
[1776474573991,32.53,77206.43,0.0,0.45717,0.00017,29.05053]
[1776474579028,32.53,77200.38,0.0,0.45617,0.00017,29.04024]
[1776474584062,32.53,77195.01,0.0,0.45528,0.00017,29.03097]
[1776474589099,32.53,77190.07,0.0,0.45446,0.00017,29.02232]
[1776474594796,32.53,77190.05,0.0,0.45446,0.00017,29.02231]
[1776474600126,32.54,77188.5,0.0,0.4542,0.00017,29.0196]
[1776474606217,32.54,77189.09,0.0,0.45431,0.00017,29.02068]
[1776474611252,32.54,77190.1,0.0,0.45448,0.00017,29.0225]
[1776474616287,32.54,77189.83,0.0,0.45443,0.00017,29.02204]
[1776474620315,32.54,77197.24,0.0,0.45567,0.00017,29.03503]
[1776474621326,32.54,77205.29,0.0,0.45701,0.00017,29.04882]
[1776474623338,32.54,77211.8,0.0,0.45809,0.00017,29.05972]
[1776474625608,32.54,77215.06,0.0,0.45863,0.00017,29.0651]
[1776474625700,32.54,77215.06,0.0,0.45863,0.00017,29.0651]
[1776474625757,32.54,77215.06,0.0,0.45863,0.00017,29.0651]
[1776474625852,32.54,77215.06,0.0,0.45863,0.00017,29.0651]
[1776474626358,32.54,77218.24,0.0,0.45916,0.00017,29.07029]
[1776474627218,32.54,77218.24,0.0,0.45916,0.00017,29.07029]
[1776474627429,32.54,77218.24,0.0,0.45916,0.00017,29.07029]
[1776474627502,32.54,77241.87,0.0,0.4631,0.00017,29.10732]
[1776474628367,32.54,77241.87,0.0,0.4631,0.00017,29.10732]
[1776474628484,32.54,77241.87,0.0,0.4631,0.00017,29.10732]
[1776474628545,32.54,77251.25,0.0,0.46466,0.00017,29.12124]
[1776474629379,32.54,77251.24,0.0,0.46466,0.00017,29.12121]
[1776474631449,32.54,77252.27,0.0,0.46483,0.00017,29.12271]
[1776474631496,32.54,77251.45,0.0,0.46468,0.00017,29.1184]
[1776474637441,32.54,77249.0,0.0,0.46427,0.00017,29.11477]
[1776474642469,32.53,77245.4,0.0,0.46367,0.00017,29.10941]
[1776474647505,32.53,77243.03,0.0,0.46327,0.00017,29.10585]
[1776474652540,32.53,77240.54,0.0,0.46285,0.00017,29.10206]
[1776474657574,32.53,77239.88,0.0,0.46274,0.00017,29.10104]
[1776474662612,32.52,77242.0,0.0,0.46308,0.00017,29.10421]
[1776474667650,32.52,77240.81,0.0,0.46288,0.00017,29.10239]
[1776474672679,32.52,77244.93,0.0,0.46356,0.00017,29.10856]
[1776474677956,32.52,77246.81,0.0,0.46387,0.00017,29.11133]
[1776474683757,32.51,77248.35,0.0,0.46412,0.00017,29.11356]
[1776474689201,32.51,77250.28,0.0,0.46444,0.00017,29.11639]
[1776474694362,32.5,77250.28,0.0,0.46443,0.00017,29.11323]
[1776474699526,32.5,77251.23,0.0,0.46458,0.00017,29.11459]
[1776474705481,32.5,77251.69,0.0,0.46466,0.00017,29.11524]
[1776474712961,32.49,77252.12,0.0,0.46471,0.00017,29.11578]
[1776474719002,32.48,77252.33,0.0,0.46474,0.00017,29.11604]
[1776474721480,32.48,77258.75,0.0,0.46581,0.00017,29.12529]
[1776474723031,32.48,77269.84,0.0,0.46767,0.00017,29.1408]
[1776474727321,32.48,77274.85,0.0,0.4685,0.00017,29.14761]
[1776474727404,32.48,77274.85,0.0,0.4685,0.00017,29.14761]
[1776474727614,32.48,77285.68,0.0,0.47031,0.00017,29.16188]
[1776474728301,32.48,77285.68,0.0,0.47031,0.00017,29.16188]
[1776474728340,32.48,77302.35,0.0,0.4731,0.00017,29.18267]
[1776474729075,32.48,77302.35,0.0,0.4731,0.00017,29.18267]
[1776474730996,32.48,77302.83,0.0,0.47318,0.00017,29.18324]
[1776474731037,32.48,77302.83,0.0,0.47318,0.00017,29.18324]
[1776474732427,32.48,77301.11,0.0,0.47289,0.00017,29.18117]
[1776474732434,32.48,77301.99,0.0,0.47304,0.00017,29.18223]
[1776474738141,32.48,77301.25,0.0,0.47291,0.00017,29.18134]
[1776474743175,32.48,77304.66,0.0,0.47349,0.00017,29.18543]
[1776474749217,32.48,77307.8,0.0,0.47401,0.00017,29.18915]
[1776474754253,32.48,77308.56,0.0,0.47413,0.00017,29.18694]
[1776474759288,32.48,77308.18,0.0,0.47407,0.00017,29.1865]
[1776474765332,32.48,77307.74,0.0,0.474,0.00017,29.18598]
[1776474770367,32.48,77307.79,0.0,0.47401,0.00017,29.18604]
[1776474775402,32.48,77308.24,0.0,0.47408,0.00017,29.18657]
[1776474780435,32.48,77308.17,0.0,0.47407,0.00017,29.18649]
[1776474785472,32.48,77302.33,0.0,0.47309,0.00017,29.17952]
[1776474792519,32.47,77301.51,0.0,0.47294,0.00017,29.1785]
[1776474797572,32.47,77299.21,0.0,0.47256,0.00017,29.1757]
[1776474800575,32.47,77290.07,0.0,0.47103,0.00017,29.16433]
[1776474803596,32.48,77284.5,0.0,0.4701,0.00017,29.15719]
[1776474809370,32.48,77286.2,0.0,0.47039,0.00017,29.1594]
[1776474814503,32.48,77286.07,0.0,0.47036,0.00017,29.15614]
[1776474819631,32.48,77286.76,0.0,0.47048,0.00017,29.15704]
[1776474824744,32.49,77287.82,0.0,0.47067,0.00017,29.15843]
[1776474829779,32.49,77296.64,0.0,0.47214,0.00017,29.16953]
[1776474834816,32.49,77292.99,0.0,0.47154,0.00017,29.165]
[1776474841131,32.49,77291.13,0.0,0.47123,0.00017,29.16268]
[1776474842289,32.49,77290.32,0.0,0.47109,0.00017,29.16166]
[1776474842779,32.49,77289.01,0.0,0.47087,0.00017,29.16]
[1776474843793,32.49,77320.39,0.0,0.47612,0.00017,29.19741]
[1776474844847,32.49,77323.22,0.0,0.47659,0.00017,29.20053]
[1776474845360,32.49,77323.22,0.0,0.47659,0.00017,29.20053]
[1776474845425,32.49,77323.22,0.0,0.47659,0.00017,29.20053]
[1776474846148,32.49,77322.89,0.0,0.47654,0.00017,29.20017]
[1776474846158,32.49,77322.89,0.0,0.47654,0.00017,29.20017]
[1776474846827,32.49,77322.37,0.0,0.47645,0.00017,29.19959]
[1776474848255,32.49,77322.25,0.0,0.47643,0.00017,29.19945]
[1776474848294,32.49,77322.25,0.0,0.47643,0.00017,29.19945]
[1776474848410,32.49,77322.25,0.0,0.47643,0.00017,29.19945]
[1776474848581,32.49,77322.21,0.0,0.47642,0.00017,29.19941]
[1776474850251,32.49,77322.21,0.0,0.47642,0.00017,29.19941]
[1776474850287,32.49,77322.21,0.0,0.47642,0.00017,29.19941]
[1776474850435,32.49,77322.21,0.0,0.47642,0.00017,29.19941]
[1776474850506,32.49,77321.86,0.0,0.47636,0.00017,29.19902]
[1776474856264,32.49,77318.68,0.0,0.47583,0.00017,29.19547]
[1776474856365,32.49,77315.99,0.0,0.47538,0.00017,29.19243]
[1776474857467,32.49,77308.63,0.0,0.47415,0.00017,29.18394]
[1776474858990,32.49,77304.56,0.0,0.47346,0.00017,29.17913]
[1776474864026,32.49,77314.52,0.0,0.47513,0.00017,29.19075]
[1776474870069,32.48,77311.58,0.0,0.47463,0.00017,29.18735]
[1776474875106,32.48,77311.08,0.0,0.47454,0.00017,29.18365]
[1776474880138,32.48,77309.78,0.0,0.47432,0.00017,29.18213]
[1776474886180,32.48,77310.55,0.0,0.47445,0.00017,29.18301]
[1776474888997,32.47,77310.35,0.0,0.47441,0.00017,29.18277]
[1776474889202,32.47,77310.35,0.0,0.47441,0.00017,29.18277]
[1776474893437,32.47,77309.43,0.0,0.47426,0.00017,29.18169]
[1776474893508,32.47,77309.43,0.0,0.47426,0.00017,29.18169]
[1776474893761,32.47,77309.43,0.0,0.47426,0.00017,29.18169]
[1776474893861,32.47,77309.43,0.0,0.47426,0.00017,29.18169]
[1776474895243,32.47,77316.0,0.0,0.47536,0.00017,29.18925]
[1776474896119,32.47,77316.0,0.0,0.47536,0.00017,29.18925]
[1776474897204,32.47,77319.52,0.0,0.47594,0.00017,29.19322]
[1776474902507,32.47,77312.54,0.0,0.47478,0.00017,29.18529]
[1776474902959,32.47,77304.93,0.0,0.4735,0.00017,29.17636]
[1776474908268,32.47,77298.84,0.0,0.47248,0.00017,29.169]
[1776474916394,32.47,77301.24,0.0,0.47288,0.00017,29.17192]
[1776474918489,32.47,77292.21,0.0,0.47137,0.00017,29.16078]
[1776474920422,32.47,77289.8,0.0,0.47097,0.00017,29.15773]
[1776474925457,32.47,77291.27,0.0,0.47122,0.00017,29.15961]
[1776474930641,32.47,77292.2,0.0,0.47138,0.00017,29.1608]
[1776474936807,32.48,77301.8,0.0,0.47298,0.00017,29.16954]
[1776474942581,32.48,77301.32,0.0,0.4729,0.00017,29.16897]
[1776474947861,32.48,77301.78,0.0,0.47298,0.00017,29.16953]
[1776474954664,32.48,77302.57,0.0,0.47312,0.00017,29.1705]
[1776474959700,32.48,77306.49,0.0,0.47378,0.00017,29.17519]
[1776474964733,32.48,77302.99,0.0,0.47319,0.00017,29.17102]
[1776474967758,32.49,77297.79,0.0,0.47232,0.00017,29.16471]
[1776474972791,32.49,77300.38,0.0,0.47276,0.00017,29.16789]
[1776474976821,32.49,77307.02,0.0,0.47387,0.00017,29.17585]
[1776474977839,32.49,77318.99,0.0,0.47587,0.00017,29.18961]
[1776474979845,32.49,77325.32,0.0,0.47693,0.00017,29.1966]
[1776474983873,32.49,77317.78,0.0,0.47567,0.00017,29.18825]
[1776474988906,32.49,77316.93,0.0,0.47553,0.00017,29.18729]
[1776474993945,32.49,77313.84,0.0,0.475,0.00017,29.18066]
[1776474998979,32.49,77311.71,0.0,0.47465,0.00017,29.1782]
[1776475003769,32.49,77307.87,0.0,0.474,0.00017,29.17371]
[1776475003838,32.49,77307.87,0.0,0.474,0.00017,29.17371]
[1776475003973,32.49,77307.87,0.0,0.474,0.00017,29.17371]
[1776475004018,32.49,77307.87,0.0,0.474,0.00017,29.17371]
[1776475009049,32.48,77304.98,0.0,0.47352,0.00017,29.17029]
[1776475014052,32.48,77301.55,0.0,0.47295,0.00017,29.16617]
[1776475014091,32.49,77289.18,0.0,0.47088,0.00017,29.15083]
[1776475019119,32.49,77286.91,0.0,0.4705,0.00017,29.14795]
[1776475024413,32.49,77288.75,0.0,0.47081,0.00017,29.15032]
[1776475030198,32.49,77291.02,0.0,0.4712,0.00017,29.15322]
[1776475031664,32.49,77299.82,0.0,0.47267,0.00017,29.16413]
[1776475032485,32.49,77307.12,0.0,0.47389,0.00017,29.17288]
[1776475038254,32.49,77304.02,0.0,0.47337,0.00017,29.1692]
[1776475043298,32.49,77302.61,0.0,0.47314,0.00017,29.16751]
[1776475048325,32.5,77303.67,0.0,0.47331,0.00017,29.16879]
[1776475053360,32.5,77307.57,0.0,0.47396,0.00017,29.17031]
[1776475057842,32.5,77299.31,0.0,0.47258,0.00017,29.16041]
[1776475059406,32.5,77294.05,0.0,0.4717,0.00017,29.15393]
[1776475064436,32.5,77290.74,0.0,0.47115,0.00017,29.14979]
[1776475069471,32.5,77290.97,0.0,0.47119,0.00017,29.15007]
[1776475074507,32.49,77289.16,0.0,0.47088,0.00017,29.14772]
[1776475080033,32.48,77291.32,0.0,0.47123,0.00017,29.15043]
[1776475087116,32.48,77292.27,0.0,0.47139,0.00017,29.15161]
[1776475093219,32.47,77292.99,0.0,0.47149,0.00017,29.15244]
[1776475098676,32.47,77295.77,0.0,0.47196,0.00017,29.15591]
[1776475106735,32.48,77295.61,0.0,0.47194,0.00017,29.15573]
[1776475111769,32.48,77300.89,0.0,0.47282,0.00017,29.15911]
[1776475116803,32.47,77297.65,0.0,0.47227,0.00017,29.15512]
[1776475121838,32.47,77292.77,0.0,0.47145,0.00017,29.14904]
[1776475126873,32.47,77290.69,0.0,0.4711,0.00017,29.14643]
[1776475131908,32.47,77291.34,0.0,0.47122,0.00017,29.14727]
[1776475136148,32.48,77305.28,0.0,0.47355,0.00017,29.16438]
[1776475139060,32.48,77315.97,0.0,0.47534,0.00017,29.17681]
[1776475141075,32.48,77316.18,0.0,0.47538,0.00017,29.17705]
[1776475147012,32.47,77315.25,0.0,0.47522,0.00017,29.17598]
[1776475149030,32.47,77309.0,0.0,0.47417,0.00017,29.16876]
[1776475154065,32.47,77309.04,0.0,0.47418,0.00017,29.1688]
[1776475159099,32.47,77307.54,0.0,0.47392,0.00017,29.16703]
[1776475164136,32.47,77306.83,0.0,0.4738,0.00017,29.16618]
[1776475169171,32.47,77306.8,0.0,0.4738,0.00017,29.16614]
[1776475174206,32.47,77307.22,0.0,0.47386,0.00017,29.16352]
[1776475179242,32.47,77307.06,0.0,0.47383,0.00017,29.16333]
[1776475184276,32.46,77306.34,0.0,0.47371,0.00017,29.16247]
[1776475189312,32.46,77302.57,0.0,0.47308,0.00017,29.15795]
[1776475194346,32.46,77301.66,0.0,0.47293,0.00017,29.15685]
[1776475196412,32.46,77301.95,0.0,0.47297,0.00017,29.1572]
[1776475196536,32.46,77301.95,0.0,0.47297,0.00017,29.1572]
[1776475196675,32.46,77301.95,0.0,0.47297,0.00017,29.1572]
[1776475197282,32.46,77327.19,0.0,0.4772,0.00017,29.18607]
[1776475197644,32.46,77340.36,0.0,0.47941,0.00017,29.19983]
[1776475198374,32.46,77340.36,0.0,0.47941,0.00017,29.19983]
[1776475200431,32.46,77339.48,0.0,0.47926,0.00017,29.19894]
[1776475200458,32.46,77335.94,0.0,0.47867,0.00017,29.19531]
[1776475203853,32.46,77328.39,0.0,0.4774,0.00017,29.18734]
[1776475206320,32.46,77318.77,0.0,0.47578,0.00017,29.17677]
[1776475206522,32.46,77309.91,0.0,0.4743,0.00017,29.16663]
[1776475207552,32.46,77301.53,0.0,0.4729,0.00017,29.15666]
[1776475209452,32.46,77297.09,0.0,0.47215,0.00017,29.15123]
[1776475212473,32.46,77306.37,0.0,0.47371,0.00017,29.16245]
[1776475217786,32.45,77310.17,0.0,0.47434,0.00017,29.16691]
[1776475222712,32.45,77319.45,0.0,0.47589,0.00017,29.17752]
[1776475229594,32.45,77311.61,0.0,0.47458,0.00017,29.16858]
[1776475234627,32.45,77310.86,0.0,0.47445,0.00017,29.16459]
[1776475239966,32.45,77307.55,0.0,0.47389,0.00017,29.16071]
[1776475245705,32.45,77301.34,0.0,0.47285,0.00017,29.15327]
[1776475250739,32.45,77300.32,0.0,0.47268,0.00017,29.15203]
[1776475255774,32.45,77301.46,0.0,0.47287,0.00017,29.15341]
[1776475260811,32.45,77303.54,0.0,0.47322,0.00017,29.15592]
[1776475265846,32.45,77306.24,0.0,0.47367,0.00017,29.15915]
[1776475272897,32.45,77309.74,0.0,0.47426,0.00017,29.16327]
[1776475277931,32.45,77309.5,0.0,0.47422,0.00017,29.16298]
[1776475282965,32.45,77307.98,0.0,0.47396,0.00017,29.16118]
[1776475288009,32.44,77310.41,0.0,0.47436,0.00017,29.16402]
[1776475293036,32.44,77307.0,0.0,0.47379,0.00017,29.1569]
[1776475298072,32.44,77304.73,0.0,0.47341,0.00017,29.15419]
[1776475304113,32.44,77302.95,0.0,0.47311,0.00017,29.15205]
[1776475310159,32.44,77303.7,0.0,0.47323,0.00017,29.15295]
[1776475316201,32.44,77302.79,0.0,0.47308,0.00017,29.15185]
[1776475321321,32.44,77301.89,0.0,0.47293,0.00017,29.15076]
[1776475324256,32.44,77290.09,0.0,0.47095,0.00017,29.13612]
[1776475329294,32.44,77284.29,0.0,0.46998,0.00017,29.12867]
[1776475332571,32.44,77290.56,0.0,0.47103,0.00017,29.13674]
[1776475338354,32.44,77289.66,0.0,0.47088,0.00017,29.13561]
[1776475343396,32.45,77291.56,0.0,0.4712,0.00017,29.13803]
[1776475348428,32.45,77292.94,0.0,0.47144,0.00017,29.13977]
[1776475355053,32.45,77293.9,0.0,0.4716,0.00017,29.13787]
[1776475360510,32.45,77295.3,0.0,0.47183,0.00017,29.13963]
[1776475369572,32.45,77296.34,0.0,0.47201,0.00017,29.14093]
[1776475375200,32.45,77300.13,0.0,0.47264,0.00017,29.14559]
[1776475381411,32.45,77299.81,0.0,0.47259,0.00017,29.1452]
[1776475386695,32.45,77301.17,0.0,0.47282,0.00017,29.14686]
[1776475390536,32.45,77293.1,0.0,0.47146,0.00017,29.13689]
[1776475395755,32.45,77293.04,0.0,0.47145,0.00017,29.13678]
[1776475402804,32.44,77294.06,0.0,0.47161,0.00017,29.13801]
[1776475407841,32.43,77293.92,0.0,0.47158,0.00017,29.1378]
[1776475413885,32.42,77296.42,0.0,0.47198,0.00017,29.13775]
[1776475418917,32.42,77297.35,0.0,0.47213,0.00017,29.13887]
[1776475423954,32.41,77297.94,0.0,0.47222,0.00017,29.13956]
[1776475427130,32.41,77307.58,0.0,0.47384,0.00017,29.15121]
[1776475432159,32.42,77308.42,0.0,0.47399,0.00017,29.15221]
[1776475439058,32.42,77311.56,0.0,0.47452,0.00017,29.1559]
[1776475442080,32.42,77305.28,0.0,0.47346,0.00017,29.1485]
[1776475447501,32.42,77304.42,0.0,0.47332,0.00017,29.14748]
[1776475453561,32.42,77304.42,0.0,0.47332,0.00017,29.14749]
[1776475458885,32.43,77306.21,0.0,0.47363,0.00017,29.14965]
[1776475465245,32.43,77308.34,0.0,0.47399,0.00017,29.15218]
[1776475471290,32.43,77309.29,0.0,0.47414,0.00017,29.15019]
[1776475476325,32.43,77308.92,0.0,0.47408,0.00017,29.14976]
[1776475481358,32.43,77308.3,0.0,0.47398,0.00017,29.14903]
[1776475490424,32.43,77308.23,0.0,0.47397,0.00017,29.14895]
[1776475495459,32.43,77315.21,0.0,0.47514,0.00017,29.15706]
[1776475500495,32.43,77315.56,0.0,0.47519,0.00017,29.15745]
[1776475505529,32.43,77322.89,0.0,0.47642,0.00017,29.16567]
[1776475511572,32.43,77325.06,0.0,0.47679,0.00017,29.16805]
[1776475516606,32.43,77319.53,0.0,0.47586,0.00017,29.16193]
[1776475521641,32.43,77317.71,0.0,0.47555,0.00017,29.15988]
[1776475526676,32.43,77316.58,0.0,0.47536,0.00017,29.1586]
[1776475532720,32.42,77315.08,0.0,0.47511,0.00017,29.15377]
[1776475536842,32.42,77324.21,0.0,0.47664,0.00017,29.164]
[1776475543047,32.43,77320.82,0.0,0.47607,0.00017,29.16025]
[1776475543477,32.43,77310.89,0.0,0.4744,0.00017,29.14893]
[1776475549148,32.42,77309.3,0.0,0.47413,0.00017,29.14707]
[1776475549166,32.42,77296.49,0.0,0.47199,0.00017,29.13161]
[1776475552437,32.42,77293.05,0.0,0.47141,0.00017,29.12732]
[1776475557896,32.43,77286.38,0.0,0.4703,0.00017,29.11884]
[1776475562930,32.43,77281.63,0.0,0.4695,0.00017,29.11267]
[1776475568463,32.43,77281.85,0.0,0.46954,0.00017,29.11298]
[1776475574472,32.44,77287.0,0.0,0.47041,0.00017,29.11971]
[1776475581058,32.43,77289.8,0.0,0.47088,0.00017,29.12326]
[1776475586682,32.43,77292.68,0.0,0.47135,0.00017,29.12688]
[1776475591851,32.43,77293.38,0.0,0.47147,0.00017,29.12774]
[1776475597171,32.42,77297.03,0.0,0.47207,0.00017,29.12915]
[1776475605226,32.42,77300.84,0.0,0.47271,0.00017,29.13384]
[1776475614426,32.42,77300.58,0.0,0.47267,0.00017,29.13353]
[1776475620332,32.43,77300.06,0.0,0.47259,0.00017,29.13294]
[1776475627385,32.44,77298.72,0.0,0.47237,0.00017,29.13133]
[1776475633427,32.44,77298.85,0.0,0.4724,0.00017,29.13151]
[1776475638469,32.44,77301.28,0.0,0.47281,0.00017,29.13448]
[1776475643940,32.44,77304.15,0.0,0.47329,0.00017,29.13796]
[1776475648961,32.45,77304.36,0.0,0.47333,0.00017,29.13822]
[1776475657601,32.45,77305.39,0.0,0.4735,0.00017,29.13635]
[1776475662636,32.45,77306.35,0.0,0.47366,0.00017,29.1375]
[1776475667672,32.45,77307.1,0.0,0.47379,0.00017,29.13839]
[1776475672708,32.45,77307.58,0.0,0.47387,0.00017,29.13896]
[1776475678751,32.45,77311.17,0.0,0.47447,0.00017,29.14317]
[1776475684641,32.45,77308.13,0.0,0.47396,0.00017,29.13961]
[1776475689827,32.45,77300.0,0.0,0.4726,0.00017,29.12986]
[1776475696825,32.45,77299.08,0.0,0.47244,0.00017,29.12874]
[1776475701953,32.45,77297.38,0.0,0.47216,0.00017,29.12666]
[1776475707026,32.45,77296.76,0.0,0.47206,0.00017,29.12591]
[1776475712131,32.45,77295.78,0.0,0.4719,0.00017,29.12471]
[1776475725069,32.46,77294.26,0.0,0.47165,0.00017,29.11975]
[1776475730109,32.46,77292.08,0.0,0.47129,0.00017,29.11703]
[1776475736152,32.47,77291.28,0.0,0.47116,0.00017,29.11605]
[1776475744206,32.47,77290.99,0.0,0.47111,0.00017,29.11571]
[1776475753270,32.48,77291.28,0.0,0.47117,0.00017,29.11611]
[1776475758306,32.48,77291.58,0.0,0.47122,0.00017,29.11651]
[1776475763340,32.48,77291.26,0.0,0.47117,0.00017,29.11613]
[1776475774146,32.49,77291.21,0.0,0.47117,0.00017,29.11608]
[1776475780462,32.49,77290.53,0.0,0.47106,0.00017,29.11216]
[1776475786395,32.5,77290.33,0.0,0.47103,0.00017,29.11191]
[1776475796579,32.5,77291.09,0.0,0.47117,0.00017,29.11293]
[1776475797673,32.5,77299.15,0.0,0.47251,0.00017,29.12294]
[1776475800605,32.51,77297.52,0.0,0.47224,0.00017,29.12095]
[1776475808665,32.51,77296.64,0.0,0.4721,0.00017,29.11989]
[1776475813701,32.51,77293.41,0.0,0.47156,0.00017,29.1159]
[1776475822001,32.52,77291.85,0.0,0.47131,0.00017,29.11396]
[1776475827798,32.52,77299.06,0.0,0.47252,0.00017,29.12294]
[1776475832833,32.52,77298.07,0.0,0.47235,0.00017,29.11863]
[1776475837868,32.53,77298.07,0.0,0.47236,0.00017,29.11865]
[1776475842903,32.53,77295.3,0.0,0.4719,0.00017,29.11526]
[1776475847946,32.54,77293.77,0.0,0.47165,0.00017,29.11338]
[1776475852977,32.54,77294.24,0.0,0.47173,0.00017,29.11399]
[1776475858012,32.54,77294.89,0.0,0.47184,0.00017,29.11482]
[1776475863049,32.55,77296.09,0.0,0.47205,0.00017,29.11633]
[1776475868746,32.55,77298.97,0.0,0.47253,0.00017,29.11988]
[1776475874950,32.55,77297.31,0.0,0.47226,0.00017,29.11787]
[1776475881178,32.56,77297.09,0.0,0.47223,0.00017,29.11763]
[1776475886210,32.56,77297.16,0.0,0.47225,0.00017,29.11774]
[1776475891246,32.56,77298.33,0.0,0.47244,0.00017,29.11608]
[1776475896373,32.57,77295.8,0.0,0.47202,0.00017,29.11299]
[1776475896393,32.57,77284.07,0.0,0.47006,0.00017,29.09816]
[1776475902671,32.57,77278.62,0.0,0.46916,0.00017,29.09108]
[1776475909030,32.58,77270.81,0.0,0.46787,0.00017,29.08067]
[1776475915416,32.59,77269.42,0.0,0.46765,0.00017,29.07885]
[1776475920450,32.6,77270.68,0.0,0.46787,0.00017,29.08061]
[1776475921460,32.6,77279.61,0.0,0.46936,0.00017,29.09256]
[1776475923472,32.6,77281.51,0.0,0.46968,0.00017,29.09506]
[1776475928506,32.6,77276.82,0.0,0.4689,0.00017,29.08891]
[1776475933543,32.61,77283.5,0.0,0.47002,0.00017,29.0977]
[1776475938577,32.61,77290.07,0.0,0.47112,0.00017,29.1061]
[1776475943614,32.61,77297.31,0.0,0.47233,0.00017,29.1151]
[1776475945625,32.61,77304.84,0.0,0.47358,0.00017,29.12417]
[1776475950660,32.61,77307.64,0.0,0.47405,0.00017,29.12747]
[1776475956416,32.6,77307.11,0.0,0.47395,0.00017,29.12372]
[1776475962598,32.6,77301.31,0.0,0.47298,0.00017,29.11682]
[1776475968681,32.6,77300.7,0.0,0.47288,0.00017,29.11609]
[1776475974806,32.61,77296.98,0.0,0.47226,0.00017,29.11157]
[1776475983907,32.61,77296.36,0.0,0.47216,0.00017,29.11083]
[1776475988942,32.61,77297.25,0.0,0.47231,0.00017,29.11193]
[1776475993979,32.61,77299.48,0.0,0.47269,0.00017,29.11466]
[1776475999013,32.61,77297.18,0.0,0.47231,0.00017,29.11187]
[1776476004047,32.62,77286.91,0.0,0.4706,0.00017,29.09905]
[1776476009082,32.62,77286.71,0.0,0.47057,0.00017,29.09882]
[1776476014117,32.63,77287.51,0.0,0.4707,0.00017,29.09675]
[1776476020170,32.63,77287.85,0.0,0.47077,0.00017,29.09721]
[1776476025195,32.63,77288.21,0.0,0.47083,0.00017,29.09769]
[1776476030232,32.64,77288.19,0.0,0.47083,0.00017,29.09769]
[1776476035863,32.64,77288.39,0.0,0.47087,0.00017,29.09796]
[1776476041311,32.64,77289.48,0.0,0.47105,0.00017,29.09936]
[1776476050206,32.64,77290.73,0.0,0.47126,0.00017,29.10094]
[1776476056203,32.65,77290.73,0.0,0.47127,0.00017,29.10097]
[1776476060086,32.65,77282.72,0.0,0.46994,0.00017,29.09078]
[1776476064468,32.65,77273.91,0.0,0.46848,0.00017,29.0792]
[1776476070156,32.66,77268.85,0.0,0.46764,0.00017,29.07239]
[1776476078800,32.66,77268.18,0.0,0.46752,0.00017,29.06837]
[1776476085615,32.67,77267.7,0.0,0.46746,0.00017,29.0678]
[1776476090655,32.67,77262.08,0.0,0.46653,0.00017,29.06005]
[1776476096692,32.68,77258.49,0.0,0.46594,0.00017,29.05505]
[1776476101727,32.68,77258.8,0.0,0.466,0.00017,29.05553]
[1776476108778,32.69,77259.02,0.0,0.46604,0.00017,29.0559]
[1776476116276,32.69,77260.83,0.0,0.46635,0.00017,29.05847]
[1776476121868,32.7,77263.58,0.0,0.46682,0.00017,29.06239]
[1776476128612,32.71,77262.49,0.0,0.46664,0.00017,29.0609]
[1776476133951,32.71,77264.53,0.0,0.46698,0.00017,29.06065]
[1776476139994,32.71,77265.23,0.0,0.4671,0.00017,29.06165]
[1776476146810,32.72,77260.17,0.0,0.46627,0.00017,29.05463]
[1776476153087,32.72,77259.13,0.0,0.4661,0.00017,29.05321]
[1776476158121,32.73,77257.73,0.0,0.46587,0.00017,29.05126]
[1776476161142,32.73,77265.57,0.0,0.46718,0.00017,29.06222]
[1776476163176,32.73,77271.39,0.0,0.46814,0.00017,29.07015]
[1776476168191,32.73,77272.76,0.0,0.46837,0.00017,29.072]
[1776476173227,32.73,77275.22,0.0,0.46878,0.00017,29.07528]
[1776476180276,32.73,77275.84,0.0,0.46889,0.00017,29.07612]
[1776476186319,32.73,77278.92,0.0,0.4694,0.00017,29.08018]
[1776476195576,32.73,77280.47,0.0,0.46966,0.00017,29.08221]
[1776476198402,32.73,77273.15,0.0,0.46844,0.00017,29.06945]
[1776476201424,32.73,77261.51,0.0,0.46651,0.00017,29.05354]
[1776476206459,32.74,77257.25,0.0,0.4658,0.00017,29.04755]
[1776476211496,32.73,77257.92,0.0,0.46591,0.00017,29.04848]
[1776476217013,32.73,77260.53,0.0,0.46634,0.00017,29.05216]
[1776476222570,32.73,77255.19,0.0,0.46546,0.00017,29.04459]
[1776476227605,32.73,77253.19,0.0,0.46512,0.00017,29.04172]
[1776476233250,32.73,77247.7,0.0,0.46421,0.00017,29.03373]
[1776476233321,32.73,77247.7,0.0,0.46421,0.00017,29.03373]
[1776476234608,32.73,77243.36,0.0,0.46349,0.00017,29.02731]
[1776476235418,32.73,77241.59,0.0,0.46319,0.00017,29.02465]
[1776476240457,32.73,77241.3,0.0,0.46314,0.00017,29.02419]
[1776476242714,32.72,77241.16,0.0,0.46311,0.00017,29.02395]
[1776476242722,32.72,77241.16,0.0,0.46311,0.00017,29.02395]
[1776476242786,32.72,77241.16,0.0,0.46311,0.00017,29.02395]
[1776476242887,32.72,77241.16,0.0,0.46311,0.00017,29.02395]
[1776476244716,32.72,77241.16,0.0,0.46311,0.00017,29.02395]
[1776476245168,32.72,77241.03,0.0,0.46308,0.00017,29.02374]
[1776476246790,32.72,77241.03,0.0,0.46308,0.00017,29.02372]
[1776476246825,32.72,77241.03,0.0,0.46308,0.00017,29.02372]
[1776476251914,32.72,77241.56,0.0,0.46316,0.00017,29.02136]
[1776476252919,32.72,77241.56,0.0,0.46316,0.00017,29.02136]
[1776476252937,32.72,77241.56,0.0,0.46316,0.00017,29.02136]
[1776476254586,32.71,77241.56,0.0,0.46316,0.00017,29.02133]
[1776476254904,32.71,77241.56,0.0,0.46316,0.00017,29.02133]
[1776476254929,32.71,77241.56,0.0,0.46316,0.00017,29.02133]
[1776476254956,32.71,77241.56,0.0,0.46316,0.00017,29.02133]
[1776476255803,32.71,77241.56,0.0,0.46316,0.00017,29.02133]
[1776476261491,32.71,77240.71,0.0,0.46301,0.00017,29.02001]
[1776476266881,32.71,77240.68,0.0,0.463,0.00017,29.01993]
[1776476272923,32.7,77241.12,0.0,0.46307,0.00017,29.02056]
[1776476274940,32.7,77232.54,0.0,0.46164,0.00017,29.00748]
[1776476277057,32.7,77227.46,0.0,0.46079,0.00017,28.99954]
[1776476282112,32.7,77224.1,0.0,0.46023,0.00017,28.9942]
[1776476288032,32.69,77226.67,0.0,0.46065,0.00017,28.99819]
[1776476294070,32.69,77232.19,0.0,0.46156,0.00017,29.00679]
[1776476299107,32.68,77227.02,0.0,0.46069,0.00017,28.99868]
[1776476301126,32.68,77216.55,0.0,0.45895,0.00017,28.9819]
[1776476306156,32.68,77215.58,0.0,0.45878,0.00017,28.98029]
[1776476311193,32.68,77216.69,0.0,0.45896,0.00017,28.97895]
[1776476316229,32.68,77219.4,0.0,0.45941,0.00017,28.98331]
[1776476321266,32.67,77220.77,0.0,0.45963,0.00017,28.98549]
[1776476324286,32.67,77228.74,0.0,0.46095,0.00017,28.99811]
[1776476331334,32.67,77226.82,0.0,0.46063,0.00017,28.99504]
[1776476336371,32.66,77227.19,0.0,0.46068,0.00017,28.99559]
[1776476341405,32.66,77225.77,0.0,0.46044,0.00017,28.99331]
[1776476346421,32.66,77223.25,0.0,0.46002,0.00017,28.98928]
[1776476352485,32.65,77224.29,0.0,0.46019,0.00017,28.99089]
[1776476358525,32.65,77224.94,0.0,0.46029,0.00017,28.99189]
[1776476363560,32.65,77226.12,0.0,0.46048,0.00017,28.99373]
[1776476368596,32.65,77227.6,0.0,0.46072,0.00017,28.99603]
[1776476374637,32.64,77227.28,0.0,0.46066,0.00017,28.99237]
[1776476379672,32.64,77228.12,0.0,0.4608,0.00017,28.99366]
[1776476384727,32.64,77228.21,0.0,0.46081,0.00017,28.99377]
[1776476385073,32.64,77240.94,0.0,0.46293,0.00017,29.01337]
[1776476387083,32.63,77250.14,0.0,0.46446,0.00017,29.02702]
[1776476392415,32.63,77249.06,0.0,0.46427,0.00017,29.02539]
[1776476397799,32.62,77245.8,0.0,0.46372,0.00017,29.02052]
[1776476403207,32.62,77242.57,0.0,0.46318,0.00017,29.01567]
[1776476409296,32.62,77241.68,0.0,0.46302,0.00017,29.0143]
[1776476414918,32.61,77240.73,0.0,0.46286,0.00017,29.01281]
[1776476419952,32.61,77239.81,0.0,0.4627,0.00017,29.01138]
[1776476424987,32.6,77239.19,0.0,0.46259,0.00017,29.0104]
[1776476432040,32.6,77238.66,0.0,0.46249,0.00017,29.00642]
[1776476437074,32.6,77238.01,0.0,0.46237,0.00017,29.00539]
[1776476442766,32.59,77237.59,0.0,0.4623,0.00017,29.00471]
[1776476448160,32.59,77240.4,0.0,0.46276,0.00017,29.00896]
[1776476453195,32.59,77244.8,0.0,0.46349,0.00017,29.01555]
[1776476459239,32.59,77246.08,0.0,0.4637,0.00017,29.01745]
[1776476464319,32.59,77244.16,0.0,0.46338,0.00017,29.01457]
[1776476471322,32.58,77242.14,0.0,0.46304,0.00017,29.01153]
[1776476477405,32.58,77241.39,0.0,0.46292,0.00017,29.01038]
[1776476483051,32.59,77241.66,0.0,0.46297,0.00017,29.01088]
[1776476489681,32.6,77245.68,0.0,0.46366,0.00017,29.01697]
[1776476500524,32.61,77249.42,0.0,0.4643,0.00017,29.01953]
[1776476505571,32.62,77245.92,0.0,0.46372,0.00017,29.01442]
[1776476510594,32.63,77244.77,0.0,0.46354,0.00017,29.01277]
[1776476515630,32.63,77242.92,0.0,0.46324,0.00017,29.01008]
[1776476522680,32.64,77242.68,0.0,0.46321,0.00017,29.0098]
[1776476527714,32.65,77242.08,0.0,0.46312,0.00017,29.00896]
[1776476533404,32.65,77240.65,0.0,0.46289,0.00017,29.00686]
[1776476540805,32.66,77240.65,0.0,0.46291,0.00017,29.00695]
[1776476553545,32.67,77237.73,0.0,0.46243,0.00017,28.99953]
[1776476563614,32.68,77236.86,0.0,0.4623,0.00017,28.99831]
[1776476568821,32.69,77236.86,0.0,0.46231,0.00017,28.99837]
[1776476575044,32.7,77236.59,0.0,0.46228,0.00017,28.99803]
[1776476580080,32.7,77237.24,0.0,0.46239,0.00017,28.99907]
[1776476582475,32.7,77253.28,0.0,0.46506,0.00017,29.02285]
[1776476583757,32.7,77262.63,0.0,0.46662,0.00017,29.03611]
[1776476590169,32.7,77266.62,0.0,0.46729,0.00017,29.04164]
[1776476593827,32.7,77275.91,0.0,0.46883,0.00017,29.05419]
[1776476599227,32.71,77277.65,0.0,0.46912,0.00017,29.0565]
[1776476602247,32.71,77269.86,0.0,0.46783,0.00017,29.04608]
[1776476607280,32.71,77271.31,0.0,0.46807,0.00017,29.04806]
[1776476613323,32.71,77273.94,0.0,0.46851,0.00017,29.0485]
[1776476619364,32.71,77276.72,0.0,0.46898,0.00017,29.05221]
[1776476624401,32.72,77278.46,0.0,0.46927,0.00017,29.05452]
[1776476629434,32.72,77279.25,0.0,0.4694,0.00017,29.05557]
[1776476635478,32.72,77284.47,0.0,0.47027,0.00017,29.06234]
[1776476640512,32.72,77288.97,0.0,0.47102,0.00017,29.06805]
[1776476645550,32.72,77291.95,0.0,0.47152,0.00017,29.07179]
[1776476650581,32.72,77294.61,0.0,0.47196,0.00017,29.07508]
[1776476657631,32.71,77295.3,0.0,0.47206,0.00017,29.07588]
[1776476662665,32.71,77295.87,0.0,0.47215,0.00017,29.07657]
[1776476667700,32.71,77294.77,0.0,0.47197,0.00017,29.07522]
[1776476672734,32.71,77294.25,0.0,0.47188,0.00017,29.07147]
[1776476678779,32.71,77295.15,0.0,0.47204,0.00017,29.07259]
[1776476684461,32.71,77295.47,0.0,0.47209,0.00017,29.073]
[1776476693883,32.72,77295.98,0.0,0.47218,0.00017,29.07365]
[1776476695142,32.72,77283.62,0.0,0.47012,0.00017,29.05812]
[1776476695944,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696403,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696418,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696432,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696487,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696568,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696838,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476696941,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476697083,32.72,77235.58,0.0,0.46213,0.00017,28.99046]
[1776476697125,32.72,77233.83,0.0,0.46184,0.00017,28.98778]
[1776476697319,32.72,77233.83,0.0,0.46184,0.00017,28.98778]
[1776476697351,32.72,77233.83,0.0,0.46184,0.00017,28.98778]
[1776476697627,32.72,77233.83,0.0,0.46184,0.00017,28.98778]
[1776476697760,32.72,77233.83,0.0,0.46184,0.00017,28.98778]
[1776476697941,32.72,77223.28,0.0,0.46009,0.00017,28.97127]
[1776476699426,32.72,77223.56,0.0,0.46013,0.00017,28.97171]
[1776476700440,32.72,77223.17,0.0,0.46007,0.00017,28.97109]
[1776476700454,32.72,77223.17,0.0,0.46007,0.00017,28.97109]
[1776476700974,32.72,77227.23,0.0,0.46074,0.00017,28.97751]
[1776476703483,32.72,77232.68,0.0,0.46165,0.00017,28.986]
[1776476703705,32.72,77232.68,0.0,0.46165,0.00017,28.986]
[1776476703924,32.72,77232.68,0.0,0.46165,0.00017,28.986]
[1776476704151,32.72,77232.68,0.0,0.46165,0.00017,28.986]
[1776476704161,32.72,77239.18,0.0,0.46273,0.00017,28.99592]
[1776476705016,32.72,77244.8,0.0,0.46366,0.00017,29.00433]
[1776476706525,32.72,77244.8,0.0,0.46366,0.00017,29.00433]
[1776476706538,32.72,77244.8,0.0,0.46366,0.00017,29.00433]
[1776476706743,32.72,77244.8,0.0,0.46366,0.00017,29.00433]
[1776476706975,32.71,77244.44,0.0,0.4636,0.00017,29.00379]
[1776476707547,32.71,77244.44,0.0,0.4636,0.00017,29.00379]
[1776476710283,32.71,77240.2,0.0,0.46289,0.00017,28.99742]
[1776476710286,32.71,77240.2,0.0,0.46289,0.00017,28.99742]
[1776476710349,32.71,77240.2,0.0,0.46289,0.00017,28.99742]
[1776476710581,32.71,77240.2,0.0,0.46289,0.00017,28.99742]
[1776476710676,32.71,77240.2,0.0,0.46289,0.00017,28.99742]
[1776476711007,32.71,77245.34,0.0,0.46375,0.00017,29.0051]
[1776476712011,32.71,77256.21,0.0,0.46555,0.00017,29.02089]
[1776476713018,32.71,77258.73,0.0,0.46597,0.00017,29.02447]
[1776476718055,32.71,77257.6,0.0,0.46578,0.00017,29.02285]
[1776476720130,32.71,77249.19,0.0,0.46438,0.00017,29.01072]
[1776476726109,32.7,77245.0,0.0,0.46368,0.00017,29.00451]
[1776476731145,32.7,77239.3,0.0,0.46272,0.00017,28.99281]
[1776476736182,32.7,77233.04,0.0,0.46167,0.00017,28.9832]
[1776476741218,32.69,77231.52,0.0,0.46141,0.00017,28.9808]
[1776476743228,32.69,77238.94,0.0,0.46264,0.00017,28.99216]
[1776476748263,32.69,77238.02,0.0,0.46249,0.00017,28.99074]
[1776476754961,32.68,77236.69,0.0,0.46226,0.00017,28.98866]
[1776476761279,32.68,77236.69,0.0,0.46226,0.00017,28.98866]
[1776476761307,32.68,77236.69,0.0,0.46225,0.00017,28.98861]
[1776476761455,32.68,77236.69,0.0,0.46225,0.00017,28.98861]
[1776476761458,32.68,77236.94,0.0,0.46229,0.00017,28.98898]
[1776476768403,32.67,77235.98,0.0,0.46212,0.00017,28.98746]
[1776476775101,32.67,77235.71,0.0,0.46207,0.00017,28.987]
[1776476777904,32.67,77235.25,0.0,0.46199,0.00017,28.98628]
[1776476778025,32.67,77235.25,0.0,0.46199,0.00017,28.98628]
[1776476778648,32.66,77235.25,0.0,0.46199,0.00017,28.98627]
[1776476778715,32.66,77235.25,0.0,0.46199,0.00017,28.98627]
[1776476778734,32.66,77235.25,0.0,0.46199,0.00017,28.98627]
[1776476778867,32.66,77235.25,0.0,0.46199,0.00017,28.98627]
[1776476778893,32.66,77235.25,0.0,0.46199,0.00017,28.98627]
[1776476778928,32.66,77235.25,0.0,0.46199,0.00017,28.98627]
[1776476778960,32.66,77244.38,0.0,0.46351,0.00017,29.00007]
[1776476779763,32.66,77244.38,0.0,0.46351,0.00017,29.00007]
[1776476781496,32.66,77254.63,0.0,0.46522,0.00017,29.01506]
[1776476782862,32.66,77263.51,0.0,0.4667,0.00017,29.02764]
[1776476787911,32.67,77265.82,0.0,0.46709,0.00017,29.03087]
[1776476790323,32.67,77273.33,0.0,0.46834,0.00017,29.04111]
[1776476791573,32.67,77288.83,0.0,0.47092,0.00017,29.05821]
[1776476792894,32.67,77288.83,0.0,0.47092,0.00017,29.05821]
[1776476792948,32.67,77288.83,0.0,0.47092,0.00017,29.05821]
[1776476793104,32.67,77288.11,0.0,0.4708,0.00017,29.0573]
[1776476793375,32.67,77288.11,0.0,0.4708,0.00017,29.0573]
[1776476793980,32.67,77289.45,0.0,0.47103,0.00017,29.05899]
[1776476797954,32.67,77294.71,0.0,0.4719,0.00017,29.06556]
[1776476798000,32.67,77294.71,0.0,0.4719,0.00017,29.06556]
[1776476800146,32.67,77298.48,0.0,0.47253,0.00017,29.07018]
[1776476800165,32.67,77300.74,0.0,0.47291,0.00017,29.07291]
[1776476805253,32.67,77300.94,0.0,0.47294,0.00017,29.07315]
[1776476805395,32.67,77300.98,0.0,0.47295,0.00017,29.0732]
[1776476805478,32.67,77300.98,0.0,0.47295,0.00017,29.0732]
[1776476806159,32.67,77300.98,0.0,0.47295,0.00017,29.0732]
[1776476806164,32.67,77300.98,0.0,0.47295,0.00017,29.0732]
[1776476806261,32.67,77311.24,0.0,0.47466,0.00017,29.08527]
[1776476808188,32.67,77317.26,0.0,0.47566,0.00017,29.0921]
[1776476808248,32.67,77317.26,0.0,0.47566,0.00017,29.0921]
[1776476808257,32.67,77317.26,0.0,0.47566,0.00017,29.0921]
[1776476808289,32.67,77317.26,0.0,0.47566,0.00017,29.0921]
[1776476808308,32.67,77317.26,0.0,0.47566,0.00017,29.0921]
[1776476808346,32.67,77317.26,0.0,0.47566,0.00017,29.0921]
[1776476809248,32.67,77321.95,0.0,0.47645,0.00017,29.0973]
[1776476809300,32.67,77321.95,0.0,0.47645,0.00017,29.0973]
[1776476808689,32.67,77321.95,0.0,0.47645,0.00017,29.0973]
[1776476810305,32.67,77321.95,0.0,0.47645,0.00017,29.0973]
[1776476810314,32.67,77321.95,0.0,0.47645,0.00017,29.0973]
[1776476810339,32.67,77321.95,0.0,0.47645,0.00017,29.0973]
[1776476810337,32.67,77320.16,0.0,0.47615,0.00017,29.09532]
[1776476810440,32.67,77320.16,0.0,0.47615,0.00017,29.09532]
[1776476812133,32.67,77320.16,0.0,0.47615,0.00017,29.09532]
[1776476812194,32.67,77312.59,0.0,0.47488,0.00017,29.0868]
[1776476814731,32.67,77305.16,0.0,0.47364,0.00017,29.07815]
[1776476816956,32.67,77297.06,0.0,0.47229,0.00017,29.06841]
[1776476823795,32.67,77297.26,0.0,0.47233,0.00017,29.06867]
[1776476828833,32.67,77299.82,0.0,0.47275,0.00017,29.07179]
[1776476833865,32.67,77299.88,0.0,0.47277,0.00017,29.07187]
[1776476838902,32.67,77301.18,0.0,0.47298,0.00017,29.07344]
[1776476839907,32.67,77294.02,0.0,0.47179,0.00017,29.06471]
[1776476845948,32.67,77292.31,0.0,0.47151,0.00017,29.0626]
[1776476855011,32.67,77290.02,0.0,0.47112,0.00017,29.05662]
[1776476861053,32.68,77286.05,0.0,0.47046,0.00017,29.05159]
[1776476866088,32.68,77292.57,0.0,0.47155,0.00017,29.05982]
[1776476871368,32.68,77292.83,0.0,0.47159,0.00017,29.06014]
[1776476880006,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476880043,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476881670,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476881676,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476881706,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476881741,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476881753,32.67,77291.97,0.0,0.47145,0.00017,29.05906]
[1776476882201,32.67,77290.52,0.0,0.47121,0.00017,29.05725]
[1776476883639,32.67,77286.8,0.0,0.47059,0.00017,29.05254]
[1776476883654,32.67,77286.8,0.0,0.47059,0.00017,29.05254]
[1776476884214,32.67,77282.37,0.0,0.46985,0.00017,29.04685]
[1776476884541,32.67,77282.37,0.0,0.46985,0.00017,29.04685]
[1776476885682,32.67,77281.96,0.0,0.46978,0.00017,29.04632]
[1776476885691,32.67,77281.96,0.0,0.46978,0.00017,29.04632]
[1776476885740,32.67,77281.96,0.0,0.46978,0.00017,29.04632]
[1776476886228,32.68,77281.82,0.0,0.46976,0.00017,29.04614]
[1776476890607,32.68,77281.7,0.0,0.46974,0.00017,29.04598]
[1776476891153,32.68,77281.7,0.0,0.46974,0.00017,29.04598]
[1776476891166,32.68,77281.7,0.0,0.46974,0.00017,29.04598]
[1776476891171,32.68,77281.7,0.0,0.46974,0.00017,29.04598]
[1776476891231,32.68,77281.7,0.0,0.46974,0.00017,29.04598]
[1776476891246,32.68,77281.7,0.0,0.46974,0.00017,29.04598]
[1776476891821,32.68,77281.65,0.0,0.46973,0.00017,29.04593]
[1776476891922,32.68,77281.65,0.0,0.46973,0.00017,29.04593]
[1776476895873,32.68,77281.65,0.0,0.46973,0.00017,29.04594]
[1776476895965,32.68,77281.65,0.0,0.46973,0.00017,29.04594]
[1776476898691,32.68,77281.65,0.0,0.46973,0.00017,29.04595]
[1776476899941,32.68,77280.76,0.0,0.46959,0.00017,29.04479]
[1776476900327,32.68,77280.76,0.0,0.46959,0.00017,29.04479]
[1776476905369,32.68,77282.25,0.0,0.46984,0.00017,29.04674]
[1776476906055,32.68,77282.25,0.0,0.46984,0.00017,29.04674]
[1776476906378,32.68,77283.16,0.0,0.46999,0.00017,29.04792]
[1776476907842,32.68,77286.02,0.0,0.47047,0.00017,29.0516]
[1776476908089,32.68,77286.02,0.0,0.47047,0.00017,29.0516]
[1776476908389,32.68,77284.56,0.0,0.47022,0.00017,29.04973]
[1776476913437,32.68,77286.26,0.0,0.4705,0.00017,29.04879]
[1776476918522,32.68,77283.96,0.0,0.47012,0.00017,29.04584]
[1776476922086,32.68,77283.98,0.0,0.47012,0.00017,29.04587]
[1776476922225,32.68,77283.98,0.0,0.47012,0.00017,29.04587]
[1776476922343,32.68,77283.98,0.0,0.47012,0.00017,29.04587]
[1776476922349,32.68,77283.98,0.0,0.47012,0.00017,29.04587]
[1776476922488,32.68,77283.98,0.0,0.47012,0.00017,29.04587]
[1776476927154,32.68,77280.22,0.0,0.4695,0.00017,29.04099]
[1776476927197,32.68,77280.22,0.0,0.4695,0.00017,29.04099]
[1776476928476,32.68,77279.67,0.0,0.46941,0.00017,29.04028]
[1776476928485,32.68,77279.67,0.0,0.46941,0.00017,29.04028]
[1776476928563,32.68,77279.67,0.0,0.46941,0.00017,29.04028]
[1776476933569,32.69,77275.99,0.0,0.46879,0.00017,29.03543]
[1776476935887,32.69,77275.64,0.0,0.46874,0.00017,29.03496]
[1776476935935,32.69,77275.64,0.0,0.46874,0.00017,29.03496]
[1776476936607,32.69,77274.89,0.0,0.46861,0.00017,29.03397]
[1776476936645,32.69,77268.14,0.0,0.46749,0.00017,29.02485]
[1776476938647,32.69,77268.14,0.0,0.46749,0.00017,29.02485]
[1776476938707,32.69,77265.32,0.0,0.46702,0.00017,29.02098]
[1776476940887,32.69,77265.32,0.0,0.46702,0.00017,29.02098]
[1776476940940,32.69,77265.32,0.0,0.46702,0.00017,29.02098]
[1776476942751,32.69,77264.96,0.0,0.46696,0.00017,29.02049]
[1776476942839,32.69,77251.74,0.0,0.46476,0.00017,29.00176]
[1776476946326,32.69,77246.9,0.0,0.46395,0.00017,28.99468]
[1776476953622,32.69,77244.87,0.0,0.46361,0.00017,28.99167]
[1776476958676,32.69,77244.88,0.0,0.46362,0.00017,28.99171]
[1776476958730,32.69,77244.88,0.0,0.46362,0.00017,28.99171]
[1776476959027,32.69,77244.88,0.0,0.46362,0.00017,28.99171]
[1776476959038,32.69,77244.88,0.0,0.46362,0.00017,28.99171]
[1776476959079,32.69,77244.88,0.0,0.46362,0.00017,28.99171]
[1776476959282,32.69,77244.88,0.0,0.46362,0.00017,28.99171]
[1776476961073,32.69,77248.64,0.0,0.46424,0.00017,28.99725]
[1776476961109,32.69,77248.64,0.0,0.46424,0.00017,28.99725]
[1776476961147,32.69,77248.64,0.0,0.46424,0.00017,28.99725]
[1776476961230,32.69,77248.84,0.0,0.46428,0.00017,28.99755]
[1776476965778,32.69,77245.8,0.0,0.46377,0.00017,28.99306]
[1776476965835,32.69,77245.8,0.0,0.46377,0.00017,28.99306]
[1776476967166,32.69,77244.55,0.0,0.46356,0.00017,28.9912]
[1776476967176,32.69,77244.55,0.0,0.46356,0.00017,28.9912]
[1776476967267,32.69,77243.93,0.0,0.46346,0.00017,28.99028]
[1776476973850,32.69,77243.08,0.0,0.46331,0.00017,28.98586]
[1776476979041,32.69,77241.52,0.0,0.46305,0.00017,28.98351]
[1776476985934,32.68,77237.87,0.0,0.46243,0.00017,28.97795]
[1776476993985,32.68,77237.25,0.0,0.46232,0.00017,28.97698]
[1776476994430,32.68,77237.25,0.0,0.46232,0.00017,28.97698]
[1776476994866,32.68,77236.05,0.0,0.46212,0.00017,28.97512]
[1776476994965,32.68,77236.05,0.0,0.46212,0.00017,28.97512]
[1776476995456,32.68,77236.05,0.0,0.46212,0.00017,28.97512]
[1776476995557,32.68,77236.05,0.0,0.46212,0.00017,28.97512]
[1776476995580,32.68,77236.05,0.0,0.46212,0.00017,28.97512]
[1776476995526,32.68,77185.66,0.0,0.45373,0.00017,28.89159]
[1776476995715,32.68,77185.66,0.0,0.45373,0.00017,28.89159]
[1776476996211,32.68,77185.66,0.0,0.45373,0.00017,28.89159]
[1776476996488,32.68,77175.78,0.0,0.45209,0.00017,28.87372]
[1776476997099,32.68,77175.78,0.0,0.45209,0.00017,28.87372]
[1776476999348,32.68,77176.56,0.0,0.45222,0.00017,28.87515]
[1776476999409,32.68,77176.56,0.0,0.45222,0.00017,28.87515]
[1776476999448,32.68,77178.14,0.0,0.45249,0.00017,28.87807]
[1776477001789,32.68,77177.16,0.0,0.45232,0.00017,28.8763]
[1776477001799,32.68,77177.16,0.0,0.45232,0.00017,28.8763]
[1776477002080,32.68,77177.44,0.0,0.45237,0.00017,28.87682]
[1776477007488,32.68,77182.87,0.0,0.45328,0.00017,28.88669]
[1776477007537,32.68,77182.87,0.0,0.45328,0.00017,28.88669]
[1776477007991,32.68,77183.74,0.0,0.45342,0.00017,28.88824]
[1776477011144,32.68,77183.74,0.0,0.45343,0.00017,28.88827]
[1776477016182,32.69,77183.05,0.0,0.45332,0.00017,28.88708]
[1776477018193,32.69,77189.75,0.0,0.45443,0.00017,28.89902]
[1776477023628,32.69,77194.43,0.0,0.45521,0.00017,28.90723]
[1776477024362,32.69,77202.61,0.0,0.45657,0.00017,28.92129]
[1776477025371,32.69,77210.75,0.0,0.45793,0.00017,28.93495]
[1776477027568,32.69,77225.95,0.0,0.46046,0.00017,28.95955]
[1776477030287,32.69,77238.4,0.0,0.46253,0.00017,28.97882]
[1776477033297,32.68,77232.12,0.0,0.46147,0.00017,28.96603]
[1776477038335,32.68,77231.65,0.0,0.46139,0.00017,28.96524]
[1776477046152,32.68,77231.03,0.0,0.46128,0.00017,28.96425]
[1776477051423,32.67,77230.07,0.0,0.46111,0.00017,28.96267]
[1776477056460,32.66,77229.59,0.0,0.46102,0.00017,28.96186]
[1776477061494,32.66,77228.94,0.0,0.46091,0.00017,28.9608]
[1776477062825,32.66,77227.99,0.0,0.46075,0.00017,28.9593]
[1776477062875,32.66,77227.99,0.0,0.46075,0.00017,28.9593]
[1776477062877,32.66,77227.99,0.0,0.46075,0.00017,28.9593]
[1776477063334,32.66,77227.99,0.0,0.46075,0.00017,28.9593]
[1776477063401,32.66,77227.99,0.0,0.46075,0.00017,28.9593]
[1776477063507,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477063869,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477063924,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477064083,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477064160,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477064458,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477064508,32.66,77228.12,0.0,0.46077,0.00017,28.95949]
[1776477064556,32.66,77228.12,0.0,0.46076,0.00017,28.95949]
[1776477064683,32.66,77228.12,0.0,0.46076,0.00017,28.95949]
[1776477064745,32.66,77228.12,0.0,0.46076,0.00017,28.95949]
[1776477064799,32.66,77228.12,0.0,0.46076,0.00017,28.95949]
[1776477064912,32.66,77228.12,0.0,0.46076,0.00017,28.95949]
[1776477065521,32.66,77228.12,0.0,0.46076,0.00017,28.95948]
[1776477066887,32.66,77227.52,0.0,0.46066,0.00017,28.95853]
[1776477066925,32.66,77227.52,0.0,0.46066,0.00017,28.95853]
[1776477066988,32.66,77227.66,0.0,0.46069,0.00017,28.95875]
[1776477072571,32.65,77227.24,0.0,0.46061,0.00017,28.95804]
[1776477077605,32.65,77226.38,0.0,0.46046,0.00017,28.95664]
[1776477082640,32.65,77227.36,0.0,0.46062,0.00017,28.95815]
[1776477088684,32.64,77227.71,0.0,0.46067,0.00017,28.95865]
[1776477095736,32.64,77227.75,0.0,0.46066,0.00017,28.95554]
[1776477100769,32.63,77227.23,0.0,0.46057,0.00017,28.95468]
[1776477103614,32.63,77227.23,0.0,0.46057,0.00017,28.95468]
[1776477103672,32.63,77227.23,0.0,0.46057,0.00017,28.95468]
[1776477105072,32.63,77226.1,0.0,0.46038,0.00017,28.95286]
[1776477105082,32.63,77226.1,0.0,0.46038,0.00017,28.95286]
[1776477105692,32.63,77221.65,0.0,0.45964,0.00017,28.94574]
[1776477110700,32.63,77221.56,0.0,0.45961,0.00017,28.94555]
[1776477115749,32.62,77223.05,0.0,0.45985,0.00017,28.94788]
[1776477121347,32.62,77223.77,0.0,0.45997,0.00017,28.94898]
[1776477126452,32.61,77224.64,0.0,0.46011,0.00017,28.95032]
[1776477131514,32.61,77224.94,0.0,0.46015,0.00017,28.95075]
[1776477136591,32.6,77225.08,0.0,0.46017,0.00017,28.95093]
[1776477141681,32.6,77225.9,0.0,0.4603,0.00017,28.95219]
[1776477143619,32.6,77234.42,0.0,0.46172,0.00017,28.96552]
[1776477148646,32.6,77233.86,0.0,0.46162,0.00017,28.96463]
[1776477152320,32.59,77233.15,0.0,0.46149,0.00017,28.96037]
[1776477152339,32.59,77233.15,0.0,0.46149,0.00017,28.96037]
[1776477152401,32.59,77233.15,0.0,0.46149,0.00017,28.96037]
[1776477152715,32.59,77233.15,0.0,0.46149,0.00017,28.96037]
[1776477158169,32.59,77232.45,0.0,0.46137,0.00017,28.95924]
[1776477163206,32.59,77223.4,0.0,0.45985,0.00017,28.94493]
[1776477168240,32.59,77219.53,0.0,0.45921,0.00017,28.93871]
[1776477169566,32.59,77219.53,0.0,0.45921,0.00017,28.93871]
[1776477169625,32.59,77219.53,0.0,0.45921,0.00017,28.93871]
[1776477170077,32.59,77219.12,0.0,0.45914,0.00017,28.93805]
[1776477170256,32.59,77218.81,0.0,0.45909,0.00017,28.93755]
[1776477172267,32.59,77208.67,0.0,0.4574,0.00017,28.9208]
[1776477177302,32.59,77207.97,0.0,0.45728,0.00017,28.91962]
[1776477178820,32.59,77206.07,0.0,0.45696,0.00017,28.91642]
[1776477178900,32.59,77206.07,0.0,0.45696,0.00017,28.91642]
[1776477180047,32.59,77203.92,0.0,0.4566,0.00017,28.91277]
[1776477180322,32.59,77202.72,0.0,0.45641,0.00017,28.91074]
[1776477185359,32.59,77201.29,0.0,0.45617,0.00017,28.90834]
[1776477190392,32.6,77196.32,0.0,0.45535,0.00017,28.89981]
[1776477197440,32.6,77195.34,0.0,0.4552,0.00017,28.89818]
[1776477198602,32.6,77195.34,0.0,0.4552,0.00017,28.89818]
[1776477198660,32.6,77195.34,0.0,0.4552,0.00017,28.89818]
[1776477199188,32.6,77189.68,0.0,0.45425,0.00017,28.88825]
[1776477199455,32.6,77189.68,0.0,0.45425,0.00017,28.88826]
[1776477206503,32.61,77192.25,0.0,0.45469,0.00017,28.89283]
[1776477212546,32.61,77193.01,0.0,0.45481,0.00017,28.89107]
[1776477217585,32.61,77192.8,0.0,0.45478,0.00017,28.89073]
[1776477221612,32.61,77199.16,0.0,0.45584,0.00017,28.9018]
[1776477226646,32.61,77199.09,0.0,0.45583,0.00017,28.9017]
[1776477231681,32.61,77199.17,0.0,0.45585,0.00017,28.90185]
[1776477238136,32.62,77199.1,0.0,0.45584,0.00017,28.90175]
[1776477243766,32.62,77193.41,0.0,0.45489,0.00017,28.8919]
[1776477248801,32.62,77189.35,0.0,0.45422,0.00017,28.88479]
[1776477255850,32.62,77185.34,0.0,0.45356,0.00017,28.87771]
[1776477261893,32.63,77190.8,0.0,0.45448,0.00017,28.88746]
[1776477266926,32.63,77190.91,0.0,0.4545,0.00017,28.88769]
[1776477269139,32.63,77190.64,0.0,0.45446,0.00017,28.88722]
[1776477269210,32.63,77190.64,0.0,0.45446,0.00017,28.88722]
[1776477270437,32.63,77189.59,0.0,0.45428,0.00017,28.88537]
[1776477270539,32.63,77189.32,0.0,0.45424,0.00017,28.8849]
[1776477276998,32.64,77183.84,0.0,0.45332,0.00017,28.87204]
[1776477282034,32.64,77184.29,0.0,0.45341,0.00017,28.8729]
[1776477287068,32.64,77185.65,0.0,0.45364,0.00017,28.87538]
[1776477292105,32.64,77186.01,0.0,0.4537,0.00017,28.87607]
[1776477298818,32.65,77187.74,0.0,0.454,0.00017,28.87921]
[1776477306205,32.65,77188.0,0.0,0.45405,0.00017,28.87972]
[1776477318293,32.66,77186.65,0.0,0.45383,0.00017,28.8774]
[1776477323551,32.66,77185.47,0.0,0.45364,0.00017,28.87532]
[1776477327561,32.66,77185.47,0.0,0.45364,0.00017,28.87533]
[1776477327608,32.66,77185.47,0.0,0.45364,0.00017,28.87533]
[1776477329488,32.66,77186.48,0.0,0.45381,0.00017,28.87716]
[1776477329589,32.66,77186.48,0.0,0.45381,0.00017,28.87718]
[1776477335658,32.66,77181.83,0.0,0.45304,0.00017,28.86573]
[1776477340876,32.67,77177.61,0.0,0.45234,0.00017,28.85811]
[1776477341644,32.67,77177.61,0.0,0.45234,0.00017,28.85812]
[1776477341738,32.67,77177.61,0.0,0.45234,0.00017,28.85812]
[1776477344476,32.67,77162.27,0.0,0.44979,0.00017,28.82957]
[1776477345848,32.67,77162.27,0.0,0.44979,0.00017,28.82957]
[1776477345927,32.67,77162.03,0.0,0.44976,0.00017,28.82914]
[1776477351530,32.68,77164.72,0.0,0.45021,0.00017,28.83433]
[1776477356976,32.68,77164.8,0.0,0.45023,0.00017,28.83456]
[1776477358579,32.68,77172.65,0.0,0.45155,0.00017,28.84929]
[1776477363613,32.69,77180.24,0.0,0.45282,0.00017,28.86328]
[1776477364747,32.69,77180.24,0.0,0.45282,0.00017,28.86328]
[1776477364759,32.69,77180.24,0.0,0.45282,0.00017,28.86328]
[1776477364847,32.69,77181.09,0.0,0.45296,0.00017,28.86483]
[1776477366068,32.69,77181.09,0.0,0.45296,0.00017,28.86485]
[1776477366131,32.69,77181.09,0.0,0.45296,0.00017,28.86485]
[1776477366635,32.69,77181.09,0.0,0.45297,0.00017,28.86486]
[1776477367203,32.69,77181.09,0.0,0.45297,0.00017,28.86486]
[1776477367211,32.69,77181.09,0.0,0.45297,0.00017,28.86486]
[1776477367920,32.7,77182.51,0.0,0.4532,0.00017,28.86744]
[1776477368378,32.7,77182.51,0.0,0.4532,0.00017,28.86744]
[1776477368384,32.7,77182.51,0.0,0.4532,0.00017,28.86744]
[1776477368889,32.7,77182.73,0.0,0.45324,0.00017,28.86785]
[1776477373984,32.7,77182.98,0.0,0.45329,0.00017,28.86838]
[1776477376862,32.7,77182.04,0.0,0.45314,0.00017,28.86672]
[1776477376898,32.7,77182.04,0.0,0.45314,0.00017,28.86672]
[1776477380320,32.71,77174.1,0.0,0.45183,0.00017,28.85234]
[1776477380731,32.71,77174.86,0.0,0.45196,0.00017,28.85375]
[1776477389795,32.72,77175.57,0.0,0.45209,0.00017,28.8552]
[1776477394923,32.72,77176.61,0.0,0.45227,0.00017,28.85404]
[1776477400871,32.73,77178.52,0.0,0.4526,0.00017,28.85765]
[1776477405908,32.74,77175.53,0.0,0.45211,0.00017,28.85228]
[1776477410941,32.74,77173.83,0.0,0.45184,0.00017,28.84923]
[1776477412646,32.74,77173.43,0.0,0.45177,0.00017,28.84847]
[1776477412676,32.74,77173.43,0.0,0.45177,0.00017,28.84847]
[1776477414641,32.74,77166.68,0.0,0.45065,0.00017,28.83593]
[1776477414753,32.74,77166.68,0.0,0.45065,0.00017,28.83593]
[1776477414977,32.74,77166.68,0.0,0.45065,0.00017,28.83593]
[1776477414970,32.74,77163.71,0.0,0.45015,0.00017,28.83033]
[1776477415977,32.74,77160.84,0.0,0.44967,0.00017,28.82487]
[1776477421013,32.73,77158.72,0.0,0.44931,0.00017,28.82076]
[1776477423025,32.73,77167.09,0.0,0.45071,0.00017,28.83663]
[1776477424742,32.74,77166.47,0.0,0.45061,0.00017,28.83549]
[1776477424777,32.74,77166.47,0.0,0.45061,0.00017,28.83549]
[1776477425072,32.74,77165.66,0.0,0.45047,0.00017,28.83398]
[1776477425132,32.74,77165.66,0.0,0.45047,0.00017,28.83398]
[1776477425137,32.74,77165.66,0.0,0.45047,0.00017,28.83398]
[1776477425191,32.74,77165.66,0.0,0.45047,0.00017,28.83398]
[1776477431080,32.74,77165.21,0.0,0.45041,0.00017,28.83323]
[1776477436104,32.74,77160.92,0.0,0.4497,0.00017,28.82517]
[1776477436502,32.74,77160.92,0.0,0.4497,0.00017,28.82517]
[1776477437342,32.74,77158.57,0.0,0.44931,0.00017,28.82069]
[1776477437370,32.75,77158.67,0.0,0.44933,0.00017,28.82089]
[1776477443221,32.75,77157.77,0.0,0.44919,0.00017,28.8192]
[1776477449878,32.75,77157.93,0.0,0.44922,0.00017,28.81956]
[1776477455338,32.75,77157.02,0.0,0.44906,0.00017,28.8147]
[1776477461293,32.75,77155.87,0.0,0.44888,0.00017,28.81254]
[1776477463305,32.76,77164.37,0.0,0.45029,0.00017,28.82875]
[1776477468703,32.76,77168.3,0.0,0.45095,0.00017,28.83614]
[1776477475390,32.75,77165.47,0.0,0.45046,0.00017,28.83075]
[1776477481434,32.74,77167.53,0.0,0.45079,0.00017,28.8345]
[1776477484457,32.75,77175.42,0.0,0.45211,0.00017,28.8491]
[1776477489488,32.75,77177.23,0.0,0.45242,0.00017,28.85249]
[1776477500260,32.76,77176.82,0.0,0.45237,0.00017,28.85192]
[1776477505601,32.77,77180.04,0.0,0.45291,0.00017,28.85783]
[1776477510639,32.77,77179.39,0.0,0.45281,0.00017,28.85674]
[1776477518692,32.78,77180.31,0.0,0.45298,0.00017,28.85541]
[1776477527796,32.79,77183.38,0.0,0.45349,0.00017,28.86097]
[1776477533580,32.8,77186.07,0.0,0.45396,0.00017,28.86594]
[1776477536088,32.8,77186.07,0.0,0.45396,0.00017,28.86597]
[1776477536156,32.8,77186.07,0.0,0.45396,0.00017,28.86597]
[1776477536925,32.8,77195.32,0.0,0.4555,0.00017,28.88217]
[1776477538922,32.8,77209.49,0.0,0.45786,0.00017,28.90614]
[1776477540848,32.8,77213.46,0.0,0.45852,0.00017,28.91268]
[1776477545884,32.81,77212.5,0.0,0.45836,0.00017,28.91112]
[1776477550922,32.81,77214.73,0.0,0.45873,0.00017,28.91477]
[1776477551930,32.81,77225.55,0.0,0.46053,0.00017,28.93209]
[1776477554951,32.8,77227.27,0.0,0.46081,0.00017,28.93478]
[1776477559985,32.8,77228.71,0.0,0.46105,0.00017,28.937]
[1776477565030,32.8,77228.95,0.0,0.46108,0.00017,28.93734]
[1776477570753,32.8,77228.97,0.0,0.46108,0.00017,28.93734]
[1776477577104,32.79,77228.97,0.0,0.46107,0.00017,28.93416]
[1776477582139,32.79,77228.89,0.0,0.46105,0.00017,28.934]
[1776477590195,32.78,77229.04,0.0,0.46107,0.00017,28.93419]
[1776477596238,32.78,77230.76,0.0,0.46135,0.00017,28.93682]
[1776477601272,32.78,77231.93,0.0,0.46154,0.00017,28.9386]
[1776477606310,32.77,77226.18,0.0,0.46058,0.00017,28.9296]
[1776477608325,32.77,77216.88,0.0,0.45903,0.00017,28.91474]
[1776477613358,32.77,77216.37,0.0,0.45894,0.00017,28.9139]
[1776477618393,32.77,77215.27,0.0,0.45876,0.00017,28.91211]
[1776477623431,32.77,77217.59,0.0,0.45915,0.00017,28.91588]
[1776477629471,32.77,77213.77,0.0,0.45851,0.00017,28.90966]
[1776477634506,32.77,77210.89,0.0,0.45803,0.00017,28.9018]
[1776477641243,32.77,77208.64,0.0,0.45765,0.00017,28.89808]
[1776477649618,32.77,77207.51,0.0,0.45747,0.00017,28.89621]
[1776477654831,32.77,77204.04,0.0,0.45689,0.00017,28.8904]
[1776477660695,32.78,77200.51,0.0,0.45631,0.00017,28.88444]
[1776477664022,32.78,77186.03,0.0,0.4539,0.00017,28.85928]
[1776477669022,32.78,77185.22,0.0,0.45377,0.00017,28.85788]
[1776477669113,32.78,77177.73,0.0,0.45253,0.00017,28.84443]
[1776477672191,32.78,77170.52,0.0,0.45134,0.00017,28.83126]
[1776477678151,32.78,77166.23,0.0,0.45063,0.00017,28.82329]
[1776477684265,32.78,77161.85,0.0,0.44989,0.00017,28.81494]
[1776477686026,32.77,77162.67,0.0,0.45002,0.00017,28.81646]
[1776477686048,32.77,77162.67,0.0,0.45002,0.00017,28.81646]
[1776477686325,32.77,77162.67,0.0,0.45002,0.00017,28.81643]
[1776477687242,32.77,77162.67,0.0,0.45002,0.00017,28.81643]
[1776477687257,32.77,77162.67,0.0,0.45002,0.00017,28.81643]
[1776477687324,32.77,77163.91,0.0,0.45023,0.00017,28.81876]
[1776477688356,32.77,77166.65,0.0,0.45068,0.00017,28.8239]
[1776477688392,32.77,77166.65,0.0,0.45068,0.00017,28.8239]
[1776477688894,32.77,77166.65,0.0,0.45068,0.00017,28.8239]
[1776477689705,32.77,77166.65,0.0,0.45068,0.00017,28.8239]
[1776477689903,32.77,77166.11,0.0,0.45059,0.00017,28.82288]
[1776477694937,32.77,77167.13,0.0,0.45075,0.00017,28.82161]
[1776477698645,32.77,77166.45,0.0,0.45063,0.00017,28.82031]
[1776477698690,32.77,77166.45,0.0,0.45063,0.00017,28.82031]
[1776477699264,32.77,77166.45,0.0,0.45063,0.00017,28.82031]
[1776477699312,32.77,77157.83,0.0,0.4492,0.00017,28.80396]
[1776477700255,32.77,77147.38,0.0,0.44746,0.00017,28.78365]
[1776477703917,32.76,77150.18,0.0,0.44792,0.00017,28.78909]
[1776477703964,32.76,77150.18,0.0,0.44792,0.00017,28.78909]
[1776477704132,32.76,77146.85,0.0,0.44737,0.00017,28.78256]
[1776477705942,32.76,77146.85,0.0,0.44737,0.00017,28.78254]
[1776477705994,32.76,77146.85,0.0,0.44737,0.00017,28.78254]
[1776477710007,32.76,77146.87,0.0,0.44737,0.00017,28.78252]
[1776477710048,32.76,77146.87,0.0,0.44737,0.00017,28.78252]
[1776477712010,32.76,77147.64,0.0,0.44749,0.00017,28.78401]
[1776477712045,32.76,77147.64,0.0,0.44749,0.00017,28.78401]
[1776477712060,32.76,77147.64,0.0,0.44749,0.00017,28.78401]
[1776477714034,32.76,77147.64,0.0,0.44749,0.00017,28.78401]
[1776477714251,32.76,77147.64,0.0,0.44749,0.00017,28.78398]
[1776477718114,32.75,77148.44,0.0,0.44762,0.00017,28.78552]
[1776477718124,32.75,77148.44,0.0,0.44762,0.00017,28.78552]
[1776477718142,32.75,77148.44,0.0,0.44762,0.00017,28.78552]
[1776477720122,32.75,77148.44,0.0,0.44761,0.00017,28.7855]
[1776477720359,32.75,77149.12,0.0,0.44773,0.00017,28.78682]
[1776477722143,32.75,77149.12,0.0,0.44772,0.00017,28.78681]
[1776477722189,32.75,77149.12,0.0,0.44772,0.00017,28.78681]
[1776477724186,32.75,77149.12,0.0,0.44772,0.00017,28.7868]
[1776477724196,32.75,77149.12,0.0,0.44772,0.00017,28.7868]
[1776477724225,32.75,77149.12,0.0,0.44772,0.00017,28.7868]
[1776477726222,32.75,77150.21,0.0,0.4479,0.00017,28.7889]
[1776477726259,32.75,77150.21,0.0,0.4479,0.00017,28.7889]
[1776477726360,32.75,77150.21,0.0,0.4479,0.00017,28.78889]
[1776477728233,32.75,77150.21,0.0,0.4479,0.00017,28.78889]
[1776477728270,32.75,77150.21,0.0,0.4479,0.00017,28.78889]
[1776477730289,32.75,77149.92,0.0,0.44785,0.00017,28.7883]
[1776477730294,32.75,77149.92,0.0,0.44785,0.00017,28.7883]
[1776477730321,32.75,77149.92,0.0,0.44785,0.00017,28.7883]
[1776477732301,32.75,77149.67,0.0,0.44781,0.00017,28.7878]
[1776477732585,32.75,77149.93,0.0,0.44785,0.00017,28.7883]
[1776477733205,32.75,77149.93,0.0,0.44785,0.00017,28.7883]
[1776477736372,32.75,77149.83,0.0,0.44783,0.00017,28.78808]
[1776477736384,32.74,77150.7,0.0,0.44797,0.00017,28.78977]
[1776477737319,32.74,77151.51,0.0,0.44811,0.00017,28.79134]
[1776477740469,32.74,77151.11,0.0,0.44804,0.00017,28.79054]
[1776477740478,32.74,77151.11,0.0,0.44804,0.00017,28.79054]
[1776477740503,32.74,77151.11,0.0,0.44804,0.00017,28.79054]
[1776477741365,32.74,77151.15,0.0,0.44804,0.00017,28.79061]
[1776477742484,32.74,77151.17,0.0,0.44805,0.00017,28.79064]
[1776477742522,32.74,77151.17,0.0,0.44805,0.00017,28.79064]
[1776477742560,32.74,77151.17,0.0,0.44805,0.00017,28.79064]
[1776477743379,32.74,77151.3,0.0,0.44807,0.00017,28.79089]
[1776477744523,32.74,77151.3,0.0,0.44807,0.00017,28.79089]
[1776477744539,32.74,77151.3,0.0,0.44807,0.00017,28.79089]
[1776477744569,32.74,77151.3,0.0,0.44807,0.00017,28.79089]
[1776477744817,32.74,77151.3,0.0,0.44807,0.00017,28.79088]
[1776477746527,32.74,77151.3,0.0,0.44807,0.00017,28.79088]
[1776477747356,32.74,77151.3,0.0,0.44806,0.00017,28.79086]
[1776477752368,32.74,77151.85,0.0,0.44814,0.00017,28.78875]
[1776477752651,32.74,77152.06,0.0,0.44818,0.00017,28.78915]
[1776477752670,32.74,77152.06,0.0,0.44818,0.00017,28.78915]
[1776477754686,32.74,77158.41,0.0,0.44923,0.00017,28.80141]
[1776477754919,32.74,77158.41,0.0,0.44923,0.00017,28.80141]
[1776477754924,32.74,77158.41,0.0,0.44923,0.00017,28.80141]
[1776477755017,32.74,77158.41,0.0,0.44923,0.00017,28.80141]
[1776477755363,32.74,77161.7,0.0,0.44978,0.00017,28.80768]
[1776477760522,32.73,77164.39,0.0,0.45022,0.00017,28.81271]
[1776477760793,32.73,77164.39,0.0,0.45022,0.00017,28.81271]
[1776477760814,32.73,77164.39,0.0,0.45022,0.00017,28.81271]
[1776477764862,32.73,77163.28,0.0,0.45003,0.00017,28.81054]
[1776477764867,32.73,77163.28,0.0,0.45003,0.00017,28.81054]
[1776477764873,32.73,77163.28,0.0,0.45003,0.00017,28.81054]
[1776477764875,32.73,77163.28,0.0,0.45003,0.00017,28.81054]
[1776477765429,32.73,77162.79,0.0,0.44994,0.00017,28.8096]
[1776477766883,32.73,77162.9,0.0,0.44996,0.00017,28.8098]
[1776477767443,32.73,77162.73,0.0,0.44993,0.00017,28.80946]
[1776477768934,32.73,77162.74,0.0,0.44993,0.00017,28.80947]
[1776477768941,32.73,77162.74,0.0,0.44993,0.00017,28.80947]
[1776477768952,32.73,77162.74,0.0,0.44993,0.00017,28.80947]
[1776477769458,32.73,77162.68,0.0,0.44992,0.00017,28.80934]
[1776477770953,32.72,77162.54,0.0,0.44989,0.00017,28.80906]
[1776477770962,32.72,77162.54,0.0,0.44989,0.00017,28.80906]
[1776477771258,32.72,77161.91,0.0,0.44979,0.00017,28.80787]
[1776477772951,32.72,77161.91,0.0,0.44979,0.00017,28.80785]
[1776477773432,32.72,77161.91,0.0,0.44979,0.00017,28.80782]
[1776477778432,32.72,77160.39,0.0,0.44953,0.00017,28.80488]
[1776477781088,32.72,77158.39,0.0,0.44919,0.00017,28.80103]
[1776477781113,32.72,77158.39,0.0,0.44919,0.00017,28.80103]
[1776477783270,32.72,77157.36,0.0,0.44902,0.00017,28.79903]
[1776477783407,32.72,77157.36,0.0,0.44902,0.00017,28.79903]
[1776477783526,32.72,77157.36,0.0,0.44902,0.00017,28.79903]
[1776477785174,32.72,77151.08,0.0,0.44797,0.00017,28.78683]
[1776477785218,32.72,77151.08,0.0,0.44797,0.00017,28.78683]
[1776477785288,32.72,77146.44,0.0,0.4472,0.00017,28.7777]
[1776477790181,32.72,77153.09,0.0,0.44831,0.00017,28.79075]
[1776477795199,32.72,77152.79,0.0,0.44826,0.00017,28.79017]
[1776477800317,32.72,77154.22,0.0,0.4485,0.00017,28.79295]
[1776477800358,32.72,77154.22,0.0,0.4485,0.00017,28.79295]
[1776477801315,32.72,77153.74,0.0,0.44842,0.00017,28.79202]
[1776477801488,32.72,77153.74,0.0,0.44842,0.00017,28.79202]
[1776477801562,32.72,77156.89,0.0,0.44894,0.00017,28.79813]
[1776477802414,32.72,77158.89,0.0,0.44927,0.00017,28.80198]
[1776477812484,32.72,77157.37,0.0,0.44902,0.00017,28.79594]
[1776477821267,32.72,77157.37,0.0,0.44902,0.00017,28.79594]
[1776477822357,32.72,77151.22,0.0,0.448,0.00017,28.78404]
[1776477822463,32.72,77151.22,0.0,0.448,0.00017,28.78404]
[1776477822369,32.72,77141.39,0.0,0.44636,0.00017,28.76458]
[1776477823854,32.72,77141.39,0.0,0.44636,0.00017,28.76458]
[1776477823863,32.72,77141.39,0.0,0.44636,0.00017,28.76458]
[1776477824459,32.72,77130.7,0.0,0.44459,0.00017,28.74288]
[1776477829473,32.72,77129.37,0.0,0.44436,0.00017,28.74012]
[1776477829597,32.72,77128.53,0.0,0.44423,0.00017,28.73839]
[1776477829951,32.72,77128.53,0.0,0.44423,0.00017,28.73839]
[1776477829959,32.72,77128.53,0.0,0.44423,0.00017,28.73839]
[1776477830280,32.72,77128.53,0.0,0.44422,0.00017,28.73838]
[1776477834457,32.72,77137.19,0.0,0.44566,0.00017,28.75607]
[1776477838056,32.72,77137.48,0.0,0.44571,0.00017,28.75664]
[1776477838064,32.72,77137.48,0.0,0.44571,0.00017,28.75664]
[1776477838485,32.71,77138.18,0.0,0.44582,0.00017,28.75805]
[1776477842128,32.71,77139.83,0.0,0.44609,0.00017,28.76136]
[1776477842140,32.71,77139.83,0.0,0.44609,0.00017,28.76136]
[1776477842167,32.71,77139.83,0.0,0.44609,0.00017,28.76136]
[1776477842172,32.71,77139.83,0.0,0.44609,0.00017,28.76136]
[1776477846217,32.71,77141.41,0.0,0.44635,0.00017,28.7645]
[1776477846232,32.71,77141.41,0.0,0.44635,0.00017,28.7645]
[1776477851234,32.71,77143.26,0.0,0.44666,0.00017,28.76816]
[1776477856273,32.71,77144.89,0.0,0.44692,0.00017,28.77136]
[1776477860457,32.71,77146.0,0.0,0.4471,0.00017,28.77353]
[1776477860486,32.71,77146.0,0.0,0.4471,0.00017,28.77353]
[1776477865494,32.71,77147.4,0.0,0.44733,0.00017,28.77626]
[1776477866616,32.7,77147.58,0.0,0.44736,0.00017,28.77659]
[1776477866630,32.7,77147.58,0.0,0.44736,0.00017,28.77659]
[1776477871720,32.7,77148.97,0.0,0.44758,0.00017,28.77614]
[1776477872727,32.7,77149.25,0.0,0.44763,0.00017,28.77668]
[1776477872770,32.7,77149.25,0.0,0.44763,0.00017,28.77668]
[1776477877520,32.7,77158.13,0.0,0.4491,0.00017,28.79392]
[1776477879559,32.7,77161.05,0.0,0.44959,0.00017,28.79952]
[1776477884640,32.7,77161.4,0.0,0.44965,0.00017,28.80021]
[1776477884946,32.7,77161.4,0.0,0.44965,0.00017,28.80021]
[1776477884965,32.7,77161.4,0.0,0.44965,0.00017,28.80021]
[1776477885163,32.7,77161.4,0.0,0.44965,0.00017,28.80021]
[1776477885182,32.7,77161.4,0.0,0.44965,0.00017,28.80021]
[1776477885205,32.7,77161.4,0.0,0.44965,0.00017,28.80021]
[1776477885483,32.7,77163.61,0.0,0.45002,0.00017,28.80442]
[1776477886506,32.7,77172.89,0.0,0.45156,0.00017,28.82177]
[1776477886994,32.7,77172.89,0.0,0.45156,0.00017,28.82177]
[1776477887030,32.7,77172.89,0.0,0.45156,0.00017,28.82177]
[1776477891059,32.7,77169.62,0.0,0.45101,0.00017,28.81567]
[1776477891069,32.7,77169.62,0.0,0.45101,0.00017,28.81567]
[1776477891091,32.7,77169.62,0.0,0.45101,0.00017,28.81567]
[1776477891095,32.7,77169.62,0.0,0.45101,0.00017,28.81567]
[1776477892169,32.7,77169.62,0.0,0.45101,0.00017,28.81566]
[1776477893095,32.7,77169.62,0.0,0.45101,0.00017,28.81566]
[1776477893102,32.7,77169.62,0.0,0.45101,0.00017,28.81566]
[1776477893134,32.7,77169.62,0.0,0.45101,0.00017,28.81566]
[1776477893137,32.7,77169.62,0.0,0.45101,0.00017,28.81566]
[1776477893584,32.7,77167.41,0.0,0.45064,0.00017,28.8115]
[1776477895148,32.7,77167.68,0.0,0.45068,0.00017,28.812]
[1776477895160,32.7,77167.68,0.0,0.45068,0.00017,28.812]
[1776477895453,32.7,77166.9,0.0,0.45055,0.00017,28.81052]
[1776477897165,32.7,77166.9,0.0,0.45055,0.00017,28.8105]
[1776477897179,32.7,77166.9,0.0,0.45055,0.00017,28.8105]
[1776477897187,32.7,77166.9,0.0,0.45055,0.00017,28.8105]
[1776477899204,32.69,77165.62,0.0,0.45033,0.00017,28.80807]
[1776477899215,32.69,77165.62,0.0,0.45033,0.00017,28.80807]
[1776477899531,32.69,77165.44,0.0,0.4503,0.00017,28.80771]
[1776477901245,32.69,77165.08,0.0,0.45024,0.00017,28.80702]
[1776477901268,32.69,77165.08,0.0,0.45024,0.00017,28.80702]
[1776477903239,32.69,77164.08,0.0,0.45007,0.00017,28.8051]
[1776477903247,32.69,77164.08,0.0,0.45007,0.00017,28.8051]
[1776477903276,32.69,77164.08,0.0,0.45007,0.00017,28.8051]
[1776477903464,32.69,77163.72,0.0,0.45001,0.00017,28.80442]
[1776477905317,32.69,77163.72,0.0,0.45001,0.00017,28.80442]
[1776477905537,32.69,77163.72,0.0,0.45001,0.00017,28.80441]
[1776477907328,32.69,77163.72,0.0,0.45001,0.00017,28.80441]
[1776477907333,32.69,77163.72,0.0,0.45001,0.00017,28.80441]
[1776477907391,32.69,77163.72,0.0,0.45001,0.00017,28.80441]
[1776477907493,32.69,77163.18,0.0,0.44992,0.00017,28.80338]
[1776477909352,32.69,77163.18,0.0,0.44992,0.00017,28.80338]
[1776477909360,32.69,77163.18,0.0,0.44992,0.00017,28.80338]
[1776477909381,32.69,77163.18,0.0,0.44992,0.00017,28.80338]
[1776477909607,32.69,77162.21,0.0,0.44976,0.00017,28.80154]
[1776477911358,32.69,77162.09,0.0,0.44974,0.00017,28.80131]
[1776477911381,32.69,77162.09,0.0,0.44974,0.00017,28.80131]
[1776477911413,32.69,77162.09,0.0,0.44974,0.00017,28.80131]
[1776477911459,32.69,77162.09,0.0,0.44974,0.00017,28.8013]
[1776477913442,32.69,77162.09,0.0,0.44974,0.00017,28.8013]
[1776477913544,32.69,77162.29,0.0,0.44977,0.00017,28.80168]
[1776477917058,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917065,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917181,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917228,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917309,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917407,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917495,32.69,77161.74,0.0,0.44968,0.00017,28.80062]
[1776477917596,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918165,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918239,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918251,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918285,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918353,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918500,32.69,77166.0,0.0,0.45039,0.00017,28.80869]
[1776477918600,32.69,77172.66,0.0,0.45149,0.00017,28.82111]
[1776477921573,32.69,77172.24,0.0,0.45143,0.00017,28.82036]
[1776477921581,32.69,77172.24,0.0,0.45143,0.00017,28.82036]
[1776477922539,32.69,77172.02,0.0,0.4514,0.00017,28.81999]
[1776477927572,32.7,77172.18,0.0,0.45143,0.00017,28.82036]
[1776477932608,32.7,77170.8,0.0,0.4512,0.00017,28.81474]
[1776477937642,32.71,77172.56,0.0,0.4515,0.00017,28.81807]
[1776477943501,32.71,77172.5,0.0,0.4515,0.00017,28.81802]
[1776477943556,32.71,77172.5,0.0,0.4515,0.00017,28.81802]
[1776477943959,32.71,77176.21,0.0,0.45212,0.00017,28.82487]
[1776477944420,32.71,77179.98,0.0,0.45275,0.00017,28.83173]
[1776477947715,32.71,77186.53,0.0,0.45384,0.00017,28.84353]
[1776477953489,32.72,77186.95,0.0,0.45392,0.00017,28.84432]
[1776477957789,32.72,77187.16,0.0,0.45396,0.00017,28.84471]
[1776477957848,32.72,77187.16,0.0,0.45396,0.00017,28.84471]
[1776477958190,32.72,77187.16,0.0,0.45396,0.00017,28.84471]
[1776477958291,32.72,77186.55,0.0,0.45385,0.00017,28.84364]
[1776477961852,32.72,77177.67,0.0,0.45238,0.00017,28.82769]
[1776477967856,32.72,77175.57,0.0,0.45204,0.00017,28.82393]
[1776477973629,32.73,77176.6,0.0,0.45222,0.00017,28.82589]
[1776477978932,32.73,77178.93,0.0,0.45261,0.00017,28.83018]
[1776477983968,32.74,77175.07,0.0,0.45198,0.00017,28.82318]
[1776477989003,32.74,77174.8,0.0,0.45194,0.00017,28.82274]
[1776477994497,32.74,77174.14,0.0,0.45182,0.00017,28.81841]
[1776478000087,32.74,77172.99,0.0,0.45164,0.00017,28.81637]
[1776478005115,32.75,77173.86,0.0,0.45179,0.00017,28.81803]
[1776478011157,32.75,77173.39,0.0,0.45172,0.00017,28.81723]
[1776478016192,32.76,77173.71,0.0,0.45178,0.00017,28.81787]
[1776478021227,32.76,77173.02,0.0,0.45167,0.00017,28.81665]
[1776478026263,32.76,77173.45,0.0,0.45175,0.00017,28.81748]
[1776478031297,32.76,77174.14,0.0,0.45187,0.00017,28.81879]
[1776478035325,32.77,77182.3,0.0,0.45323,0.00017,28.83363]
[1776478040361,32.77,77184.92,0.0,0.45366,0.00017,28.83834]
[1776478049267,32.77,77186.28,0.0,0.45389,0.00017,28.84078]
[1776478054460,32.77,77187.76,0.0,0.45414,0.00017,28.84033]
[1776478064532,32.78,77188.16,0.0,0.45422,0.00017,28.84113]
[1776478069652,32.78,77189.13,0.0,0.45439,0.00017,28.84289]
[1776478075607,32.79,77189.4,0.0,0.45444,0.00017,28.84343]
[1776478077728,32.79,77197.35,0.0,0.45576,0.00017,28.85727]
[1776478082730,32.79,77200.44,0.0,0.45628,0.00017,28.86259]
[1776478088701,32.79,77208.48,0.0,0.45762,0.00017,28.87613]
[1776478088850,32.79,77208.48,0.0,0.45762,0.00017,28.87613]
[1776478088881,32.79,77208.48,0.0,0.45762,0.00017,28.87613]
[1776478089146,32.79,77208.48,0.0,0.45762,0.00017,28.87613]
[1776478089170,32.79,77208.48,0.0,0.45762,0.00017,28.87613]
[1776478089707,32.79,77211.12,0.0,0.45806,0.00017,28.8805]
[1776478090928,32.79,77213.82,0.0,0.45851,0.00017,28.88493]
[1776478090969,32.79,77213.82,0.0,0.45851,0.00017,28.88493]
[1776478092422,32.79,77215.39,0.0,0.45877,0.00017,28.88749]
[1776478092728,32.79,77216.2,0.0,0.4589,0.00017,28.88881]
[1776478097243,32.79,77218.96,0.0,0.45936,0.00017,28.89326]
[1776478097377,32.79,77218.96,0.0,0.45936,0.00017,28.89326]
[1776478098019,32.79,77219.29,0.0,0.45942,0.00017,28.89379]
[1776478098072,32.79,77219.29,0.0,0.45942,0.00017,28.89379]
[1776478098189,32.79,77219.29,0.0,0.45942,0.00017,28.89379]
[1776478098281,32.79,77219.29,0.0,0.45942,0.00017,28.89379]
[1776478098368,32.79,77219.29,0.0,0.45942,0.00017,28.89379]
[1776478098770,32.79,77253.87,0.0,0.46517,0.00017,28.94639]
[1776478099777,32.79,77269.77,0.0,0.46781,0.00017,28.96856]
[1776478100661,32.79,77269.77,0.0,0.46781,0.00017,28.96856]
[1776478100665,32.79,77269.77,0.0,0.46781,0.00017,28.96856]
[1776478100798,32.79,77267.67,0.0,0.46746,0.00017,28.9657]
[1776478105837,32.8,77270.02,0.0,0.46786,0.00017,28.96892]
[1776478110858,32.8,77272.14,0.0,0.46822,0.00017,28.97181]
[1776478115404,32.81,77259.36,0.0,0.46609,0.00017,28.95116]
[1776478117904,32.81,77258.33,0.0,0.46593,0.00017,28.94975]
[1776478122941,32.82,77251.69,0.0,0.46483,0.00017,28.94034]
[1776478129989,32.83,77253.56,0.0,0.46516,0.00017,28.94313]
[1776478133791,32.83,77263.45,0.0,0.46681,0.00017,28.95711]
[1776478136802,32.84,77268.21,0.0,0.46761,0.00017,28.96366]
[1776478142073,32.84,77269.26,0.0,0.46779,0.00017,28.96513]
[1776478147108,32.85,77268.85,0.0,0.46773,0.00017,28.96462]
[1776478153151,32.86,77267.97,0.0,0.46759,0.00017,28.96348]
[1776478158225,32.86,77256.0,0.0,0.46561,0.00017,28.9469]
[1776478160200,32.86,77254.68,0.0,0.4654,0.00017,28.94505]
[1776478165329,32.86,77248.85,0.0,0.46442,0.00017,28.93662]
[1776478171380,32.85,77246.5,0.0,0.46402,0.00017,28.93313]
[1776478178335,32.85,77249.98,0.0,0.46459,0.00017,28.93501]
[1776478181657,32.84,77259.81,0.0,0.46622,0.00017,28.949]
[1776478183372,32.85,77251.81,0.0,0.46489,0.00017,28.93766]
[1776478185779,32.85,77259.83,0.0,0.46623,0.00017,28.94908]
[1776478191234,32.85,77259.83,0.0,0.46623,0.00017,28.94908]
[1776478193435,32.86,77248.76,0.0,0.4644,0.00017,28.93332]
[1776478198471,32.85,77243.88,0.0,0.46358,0.00017,28.92611]
[1776478203511,32.85,77237.2,0.0,0.46246,0.00017,28.91607]
[1776478208541,32.85,77234.58,0.0,0.46203,0.00017,28.91207]
[1776478215156,32.84,77234.92,0.0,0.46208,0.00017,28.91258]
[1776478220626,32.84,77235.78,0.0,0.46222,0.00017,28.91387]
[1776478225662,32.84,77236.71,0.0,0.46237,0.00017,28.91527]
[1776478230698,32.84,77237.89,0.0,0.46257,0.00017,28.91704]
[1776478240768,32.84,77238.2,0.0,0.46261,0.00017,28.91434]
[1776478245804,32.83,77238.55,0.0,0.46267,0.00017,28.91486]
[1776478250837,32.83,77240.95,0.0,0.46306,0.00017,28.91846]
[1776478255873,32.84,77242.92,0.0,0.4634,0.00017,28.92144]
[1776478260909,32.84,77246.43,0.0,0.46398,0.00017,28.92663]
[1776478265946,32.84,77252.44,0.0,0.46498,0.00017,28.93537]
[1776478270982,32.84,77250.31,0.0,0.46462,0.00017,28.93227]
[1776478276019,32.84,77246.81,0.0,0.46404,0.00017,28.92718]
[1776478282060,32.85,77245.02,0.0,0.46376,0.00017,28.92462]
[1776478287097,32.85,77239.44,0.0,0.46284,0.00017,28.91637]
[1776478292458,32.86,77237.11,0.0,0.46245,0.00017,28.90978]
[1776478298176,32.87,77240.09,0.0,0.46296,0.00017,28.91436]
[1776478306027,32.88,77241.75,0.0,0.46325,0.00017,28.91694]
[1776478314288,32.89,77248.69,0.0,0.46442,0.00017,28.92725]
[1776478320333,32.89,77252.33,0.0,0.46503,0.00017,28.93257]
[1776478326176,32.9,77250.45,0.0,0.46473,0.00017,28.92993]
[1776478331408,32.9,77246.83,0.0,0.46413,0.00017,28.92464]
[1776478336443,32.9,77244.49,0.0,0.46375,0.00017,28.92125]
[1776478341538,32.91,77243.43,0.0,0.46358,0.00017,28.91974]
[1776478343493,32.91,77230.65,0.0,0.46146,0.00017,28.90046]
[1776478344500,32.91,77226.69,0.0,0.4608,0.00017,28.89432]
[1776478349536,32.91,77228.92,0.0,0.46117,0.00017,28.89778]
[1776478354571,32.91,77233.86,0.0,0.46199,0.00017,28.90223]
[1776478359606,32.91,77235.51,0.0,0.46226,0.00017,28.90473]
[1776478366463,32.9,77234.95,0.0,0.46216,0.00017,28.90386]
[1776478372697,32.9,77236.24,0.0,0.46237,0.00017,28.9058]
[1776478377739,32.9,77243.89,0.0,0.46364,0.00017,28.91721]
[1776478382774,32.89,77246.75,0.0,0.46411,0.00017,28.92137]
[1776478387921,32.89,77244.9,0.0,0.46379,0.00017,28.91863]
[1776478393853,32.89,77242.57,0.0,0.4634,0.00017,28.91513]
[1776478399918,32.88,77241.14,0.0,0.46315,0.00017,28.91295]
[1776478405045,32.88,77240.14,0.0,0.46298,0.00017,28.91141]
[1776478412091,32.87,77239.27,0.0,0.46282,0.00017,28.90691]
[1776478417128,32.87,77237.58,0.0,0.46254,0.00017,28.90433]
[1776478422164,32.86,77236.22,0.0,0.4623,0.00017,28.90222]
[1776478427199,32.86,77234.63,0.0,0.46203,0.00017,28.89976]
[1776478432234,32.86,77235.31,0.0,0.46215,0.00017,28.90079]
[1776478437736,32.86,77236.92,0.0,0.46241,0.00017,28.90322]
[1776478445423,32.85,77239.68,0.0,0.46286,0.00017,28.90735]
[1776478451366,32.85,77239.27,0.0,0.46279,0.00017,28.90668]
[1776478457100,32.86,77238.67,0.0,0.4627,0.00017,28.90586]
[1776478463448,32.86,77238.67,0.0,0.46271,0.00017,28.90595]
[1776478468171,32.87,77237.54,0.0,0.46254,0.00017,28.9043]
[1776478468311,32.87,77242.72,0.0,0.4634,0.00017,28.91206]
[1776478468636,32.87,77242.72,0.0,0.4634,0.00017,28.91206]
[1776478468739,32.87,77252.46,0.0,0.46501,0.00017,28.9263]
[1776478470503,32.87,77255.12,0.0,0.46546,0.00017,28.93012]
[1776478475535,32.88,77258.63,0.0,0.46604,0.00017,28.93199]
[1776478481577,32.88,77260.33,0.0,0.46633,0.00017,28.93441]
[1776478483592,32.89,77267.15,0.0,0.46747,0.00017,28.94383]
[1776478486934,32.89,77270.32,0.0,0.468,0.00017,28.94813]
[1776478486972,32.89,77270.32,0.0,0.468,0.00017,28.94813]
[1776478489026,32.89,77268.09,0.0,0.46763,0.00017,28.94513]
[1776478489127,32.89,77269.86,0.0,0.46793,0.00017,28.94754]
[1776478491653,32.89,77276.91,0.0,0.4691,0.00017,28.95693]
[1776478495050,32.89,77279.35,0.0,0.4695,0.00017,28.96012]
[1776478495100,32.89,77279.35,0.0,0.4695,0.00017,28.96012]
[1776478495206,32.89,77279.35,0.0,0.4695,0.00017,28.96012]
[1776478495283,32.89,77282.05,0.0,0.46995,0.00017,28.96361]
[1776478495319,32.89,77282.05,0.0,0.46995,0.00017,28.96361]
[1776478495683,32.89,77282.05,0.0,0.46995,0.00017,28.96361]
[1776478497693,32.89,77288.65,0.0,0.47105,0.00017,28.972]
[1776478502727,32.89,77289.98,0.0,0.47127,0.00017,28.97366]
[1776478507762,32.89,77289.29,0.0,0.47116,0.00017,28.97279]
[1776478512800,32.89,77295.27,0.0,0.47215,0.00017,28.98017]
[1776478520836,32.89,77295.24,0.0,0.47214,0.00017,28.98013]
[1776478522924,32.89,77305.93,0.0,0.47391,0.00017,28.99288]
[1776478527001,32.88,77309.57,0.0,0.47452,0.00017,28.99708]
[1776478528345,32.88,77309.57,0.0,0.47452,0.00017,28.99707]
[1776478528395,32.88,77309.57,0.0,0.47452,0.00017,28.99707]
[1776478529774,32.88,77309.57,0.0,0.47451,0.00017,28.99707]
[1776478529916,32.88,77309.86,0.0,0.47456,0.00017,28.99739]
[1776478532938,32.88,77316.41,0.0,0.47564,0.00017,29.00167]
[1776478533575,32.88,77316.41,0.0,0.47564,0.00017,29.00167]
[1776478533614,32.88,77316.41,0.0,0.47564,0.00017,29.00167]
[1776478533657,32.88,77316.41,0.0,0.47564,0.00017,29.00167]
[1776478533685,32.88,77316.41,0.0,0.47564,0.00017,29.00167]
[1776478533944,32.88,77316.36,0.0,0.47564,0.00017,29.00161]
[1776478535961,32.88,77325.04,0.0,0.47708,0.00017,29.0111]
[1776478537972,32.88,77333.02,0.0,0.47841,0.00017,29.01949]
[1776478539160,32.88,77333.02,0.0,0.47841,0.00017,29.01949]
[1776478539241,32.88,77333.02,0.0,0.47841,0.00017,29.01949]
[1776478539377,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478539429,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478539463,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478539492,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478539616,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478539831,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478539938,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478540011,32.88,77332.15,0.0,0.47826,0.00017,29.0186]
[1776478540267,32.88,77349.38,0.0,0.48113,0.00017,29.0357]
[1776478542050,32.88,77349.38,0.0,0.48113,0.00017,29.0357]
[1776478542056,32.88,77349.38,0.0,0.48113,0.00017,29.0357]
[1776478542151,32.88,77359.59,0.0,0.48283,0.00017,29.04513]
[1776478548043,32.88,77356.84,0.0,0.48237,0.00017,29.04264]
[1776478553077,32.88,77353.36,0.0,0.48179,0.00017,29.03944]
[1776478558113,32.89,77352.73,0.0,0.48169,0.00017,29.03886]
[1776478558552,32.89,77352.73,0.0,0.48169,0.00017,29.03886]
[1776478558622,32.89,77352.73,0.0,0.48169,0.00017,29.03886]
[1776478559561,32.89,77352.09,0.0,0.48158,0.00017,29.03827]
[1776478559628,32.89,77352.09,0.0,0.48158,0.00017,29.03827]
[1776478565241,32.89,77353.98,0.0,0.4819,0.00017,29.04003]
[1776478575232,32.89,77351.88,0.0,0.48155,0.00017,29.03808]
[1776478580268,32.89,77344.71,0.0,0.48036,0.00017,29.03125]
[1776478585300,32.89,77345.75,0.0,0.48054,0.00017,29.03227]
[1776478590335,32.9,77346.1,0.0,0.4806,0.00017,29.03261]
[1776478595373,32.9,77344.9,0.0,0.4804,0.00017,29.02834]
[1776478600406,32.9,77347.24,0.0,0.48079,0.00017,29.0306]
[1776478605441,32.9,77347.4,0.0,0.48082,0.00017,29.03076]
[1776478610476,32.9,77346.97,0.0,0.48075,0.00017,29.03035]
[1776478616518,32.91,77346.07,0.0,0.4806,0.00017,29.02949]
[1776478621553,32.91,77348.77,0.0,0.48105,0.00017,29.03208]
[1776478626582,32.91,77350.0,0.0,0.48126,0.00017,29.03325]
[1776478628313,32.91,77359.66,0.0,0.48286,0.00017,29.04214]
[1776478628882,32.91,77359.66,0.0,0.48286,0.00017,29.04214]
[1776478628939,32.91,77359.66,0.0,0.48286,0.00017,29.04214]
[1776478629741,32.91,77361.65,0.0,0.48319,0.00017,29.04392]
[1776478629842,32.91,77360.54,0.0,0.48301,0.00017,29.04293]
[1776478636000,32.91,77357.69,0.0,0.48253,0.00017,29.04037]
[1776478641694,32.91,77352.67,0.0,0.4817,0.00017,29.03576]
[1776478648453,32.91,77353.92,0.0,0.48191,0.00017,29.03691]
[1776478655377,32.91,77353.13,0.0,0.48177,0.00017,29.03305]
[1776478660828,32.91,77350.92,0.0,0.4814,0.00017,29.03098]
[1776478666871,32.91,77345.7,0.0,0.48053,0.00017,29.02601]
[1776478672914,32.91,77347.1,0.0,0.48077,0.00017,29.02736]
[1776478678664,32.91,77347.24,0.0,0.48079,0.00017,29.02749]
[1776478684999,32.91,77347.43,0.0,0.48082,0.00017,29.02767]
[1776478693059,32.91,77347.61,0.0,0.48085,0.00017,29.02785]
[1776478698091,32.91,77347.56,0.0,0.48085,0.00017,29.02781]
[1776478703127,32.91,77347.68,0.0,0.48087,0.00017,29.02793]
[1776478708875,32.91,77345.92,0.0,0.48058,0.00017,29.02625]
[1776478716217,32.92,77347.1,0.0,0.48078,0.00017,29.02427]
[1776478717359,32.92,77353.5,0.0,0.48184,0.00017,29.03031]
[1776478719452,32.92,77358.05,0.0,0.4826,0.00017,29.03447]
[1776478725281,32.92,77357.06,0.0,0.48243,0.00017,29.03358]
[1776478730318,32.92,77356.56,0.0,0.48235,0.00017,29.03313]
[1776478735350,32.92,77356.94,0.0,0.48241,0.00017,29.03347]
[1776478740385,32.92,77356.35,0.0,0.48232,0.00017,29.03293]
[1776478745420,32.92,77353.99,0.0,0.48192,0.00017,29.03077]
[1776478750457,32.92,77352.13,0.0,0.48161,0.00017,29.02904]
[1776478755490,32.92,77349.25,0.0,0.48114,0.00017,29.02633]
[1776478760525,32.92,77348.81,0.0,0.48106,0.00017,29.02592]
[1776478765561,32.92,77346.36,0.0,0.48066,0.00017,29.02358]
[1776478773615,32.92,77346.12,0.0,0.48062,0.00017,29.02023]
[1776478779368,32.93,77346.45,0.0,0.48067,0.00017,29.02055]
[1776478784693,32.93,77347.38,0.0,0.48083,0.00017,29.02145]
[1776478790735,32.93,77347.61,0.0,0.48087,0.00017,29.02168]
[1776478797292,32.93,77347.75,0.0,0.48089,0.00017,29.02181]
[1776478802820,32.93,77354.27,0.0,0.48198,0.00017,29.02794]
[1776478807855,32.93,77356.75,0.0,0.48239,0.00017,29.03021]
[1776478812892,32.93,77354.95,0.0,0.48209,0.00017,29.02855]
[1776478817929,32.92,77359.28,0.0,0.4828,0.00017,29.03246]
[1776478822962,32.92,77362.52,0.0,0.48333,0.00017,29.03533]
[1776478827998,32.91,77362.57,0.0,0.48334,0.00017,29.03535]
[1776478833037,32.9,77364.04,0.0,0.48357,0.00017,29.0335]
[1776478838072,32.9,77366.77,0.0,0.48402,0.00017,29.03585]
[1776478840081,32.9,77359.28,0.0,0.48277,0.00017,29.02926]
[1776478846501,32.9,77358.02,0.0,0.48257,0.00017,29.02813]
[1776478854180,32.9,77354.02,0.0,0.48191,0.00017,29.02449]
[1776478859928,32.91,77351.4,0.0,0.48147,0.00017,29.02206]
[1776478865257,32.91,77351.11,0.0,0.48143,0.00017,29.0218]
[1776478870293,32.91,77351.83,0.0,0.48155,0.00017,29.02249]
[1776478875326,32.92,77351.23,0.0,0.48146,0.00017,29.02194]
[1776478880608,32.92,77349.24,0.0,0.48113,0.00017,29.02007]
[1776478881369,32.92,77338.17,0.0,0.47929,0.00017,29.00927]
[1776478888425,32.92,77337.39,0.0,0.47916,0.00017,29.00849]
[1776478890535,32.92,77327.71,0.0,0.47755,0.00017,28.9985]
[1776478896475,32.92,77327.17,0.0,0.47746,0.00017,28.9948]
[1776478899494,32.93,77333.32,0.0,0.47848,0.00017,29.00123]
[1776478901508,32.93,77340.7,0.0,0.47971,0.00017,29.00869]
[1776478906543,32.93,77343.42,0.0,0.48017,0.00017,29.01138]
[1776478911578,32.94,77344.26,0.0,0.48031,0.00017,29.01221]
[1776478919636,32.94,77345.17,0.0,0.48047,0.00017,29.01312]
[1776478924686,32.95,77346.28,0.0,0.48066,0.00017,29.0142]
[1776478927691,32.95,77354.5,0.0,0.48202,0.00017,29.02195]
[1776478932726,32.95,77358.69,0.0,0.48272,0.00017,29.02577]
[1776478937765,32.95,77362.25,0.0,0.48332,0.00017,29.02894]
[1776478942801,32.95,77367.34,0.0,0.48416,0.00017,29.03336]
[1776478948561,32.95,77366.93,0.0,0.48409,0.00017,29.03301]
[1776478956898,32.95,77367.15,0.0,0.48413,0.00017,29.03007]
[1776478963946,32.95,77367.04,0.0,0.48411,0.00017,29.02998]
[1776478970701,32.95,77367.33,0.0,0.48416,0.00017,29.03023]
[1776478976035,32.95,77367.32,0.0,0.48415,0.00017,29.03022]
[1776478981069,32.95,77367.05,0.0,0.48411,0.00017,29.02999]
[1776478981945,32.95,77367.05,0.0,0.48411,0.00017,29.02999]
[1776478982065,32.95,77367.05,0.0,0.48411,0.00017,29.02999]
[1776478982250,32.95,77367.05,0.0,0.48411,0.00017,29.02999]
[1776478982283,32.95,77367.05,0.0,0.48411,0.00017,29.02999]
[1776478982384,32.95,77375.55,0.0,0.48552,0.00017,29.03709]
[1776478983380,32.95,77382.46,0.0,0.48667,0.00017,29.0426]
[1776478985096,32.95,77379.81,0.0,0.48623,0.00017,29.04052]
[1776478985896,32.95,77379.81,0.0,0.48623,0.00017,29.04052]
[1776478986102,32.95,77383.03,0.0,0.48676,0.00017,29.04304]
[1776478991137,32.95,77386.98,0.0,0.48742,0.00017,29.04607]
[1776478996174,32.95,77386.04,0.0,0.48726,0.00017,29.04535]
[1776479002216,32.94,77385.83,0.0,0.48722,0.00017,29.04518]
[1776479010995,32.94,77387.53,0.0,0.4875,0.00017,29.04646]
[1776479018330,32.94,77387.45,0.0,0.48748,0.00017,29.04327]
[1776479023493,32.93,77383.27,0.0,0.48679,0.00017,29.04007]
[1776479024152,32.93,77387.6,0.0,0.4875,0.00017,29.04338]
[1776479024206,32.93,77387.6,0.0,0.4875,0.00017,29.04338]
[1776479024312,32.93,77387.6,0.0,0.4875,0.00017,29.04338]
[1776479024326,32.93,77387.6,0.0,0.4875,0.00017,29.04338]
[1776479024781,32.93,77405.56,0.0,0.49049,0.00017,29.05612]
[1776479025779,32.93,77415.45,0.0,0.49213,0.00017,29.06244]
[1776479030798,32.93,77412.68,0.0,0.49167,0.00017,29.06072]
[1776479030811,32.93,77401.53,0.0,0.48982,0.00017,29.0534]
[1776479030958,32.93,77401.53,0.0,0.48982,0.00017,29.0534]
[1776479031895,32.93,77394.6,0.0,0.48867,0.00017,29.04854]
[1776479032793,32.93,77386.01,0.0,0.48724,0.00017,29.04217]
[1776479034872,32.93,77381.93,0.0,0.48656,0.00017,29.03902]
[1776479035060,32.93,77381.93,0.0,0.48656,0.00017,29.03902]
[1776479035072,32.93,77381.93,0.0,0.48656,0.00017,29.03902]
[1776479035103,32.93,77381.93,0.0,0.48656,0.00017,29.03902]
[1776479035452,32.93,77381.93,0.0,0.48656,0.00017,29.03902]
[1776479040830,32.93,77382.01,0.0,0.48657,0.00017,29.03908]
[1776479040918,32.93,77380.2,0.0,0.48627,0.00017,29.03765]
[1776479041079,32.93,77380.2,0.0,0.48627,0.00017,29.03765]
[1776479041495,32.93,77380.2,0.0,0.48627,0.00017,29.03765]
[1776479043508,32.93,77372.73,0.0,0.48503,0.00017,29.0316]
[1776479045154,32.93,77374.14,0.0,0.48526,0.00017,29.03276]
[1776479045258,32.93,77374.14,0.0,0.48526,0.00017,29.03276]
[1776479045590,32.93,77374.37,0.0,0.4853,0.00017,29.03295]
[1776479047281,32.93,77374.92,0.0,0.48539,0.00017,29.0334]
[1776479047328,32.93,77374.92,0.0,0.48539,0.00017,29.0334]
[1776479047536,32.93,77374.92,0.0,0.48539,0.00017,29.0334]
[1776479049763,32.93,77368.06,0.0,0.48425,0.00017,29.02767]
[1776479051301,32.93,77368.06,0.0,0.48425,0.00017,29.02767]
[1776479051354,32.93,77368.06,0.0,0.48425,0.00017,29.02767]
[1776479051357,32.93,77368.06,0.0,0.48425,0.00017,29.02767]
[1776479052815,32.93,77367.24,0.0,0.48412,0.00017,29.02697]
[1776479052912,32.93,77363.35,0.0,0.48347,0.00017,29.02359]
[1776479052932,32.93,77363.35,0.0,0.48347,0.00017,29.02359]
[1776479052947,32.93,77363.35,0.0,0.48347,0.00017,29.02359]
[1776479053009,32.93,77363.35,0.0,0.48347,0.00017,29.02359]
[1776479053291,32.93,77363.35,0.0,0.48347,0.00017,29.02359]
[1776479053579,32.93,77363.35,0.0,0.48347,0.00017,29.02359]
[1776479054587,32.93,77354.51,0.0,0.482,0.00017,29.01564]
[1776479059628,32.93,77351.37,0.0,0.48148,0.00017,29.01274]
[1776479064663,32.94,77351.59,0.0,0.48152,0.00017,29.01295]
[1776479067685,32.94,77344.56,0.0,0.48035,0.00017,29.00626]
[1776479069454,32.94,77343.68,0.0,0.48021,0.00017,29.0054]
[1776479069556,32.94,77343.68,0.0,0.48021,0.00017,29.0054]
[1776479069568,32.94,77343.68,0.0,0.48021,0.00017,29.0054]
[1776479069658,32.94,77343.16,0.0,0.48012,0.00017,29.00489]
[1776479074733,32.94,77340.96,0.0,0.47975,0.00017,28.9996]
[1776479081782,32.94,77339.11,0.0,0.47945,0.00017,28.99777]
[1776479091564,32.94,77337.55,0.0,0.47919,0.00017,28.99621]
[1776479096845,32.94,77337.55,0.0,0.47919,0.00017,28.99621]
[1776479101876,32.94,77336.63,0.0,0.47904,0.00017,28.99528]
[1776479101948,32.94,77329.52,0.0,0.47785,0.00017,28.98796]
[1776479104949,32.94,77324.47,0.0,0.47701,0.00017,28.9826]
[1776479106960,32.93,77317.9,0.0,0.47592,0.00017,28.97543]
[1776479111995,32.92,77311.97,0.0,0.47492,0.00017,28.96875]
[1776479115682,32.92,77318.98,0.0,0.47608,0.00017,28.97656]
[1776479118038,32.92,77326.9,0.0,0.4774,0.00017,28.98512]
[1776479126095,32.92,77330.0,0.0,0.47791,0.00017,28.98839]
[1776479131845,32.92,77328.16,0.0,0.47761,0.00017,28.98333]
[1776479137173,32.92,77325.55,0.0,0.47717,0.00017,28.98055]
[1776479146246,32.91,77325.27,0.0,0.47712,0.00017,28.98023]
[1776479150263,32.91,77315.36,0.0,0.47546,0.00017,28.96937]
[1776479155299,32.9,77313.98,0.0,0.47523,0.00017,28.96779]
[1776479161340,32.89,77308.14,0.0,0.47425,0.00017,28.96107]
[1776479166376,32.89,77302.78,0.0,0.47335,0.00017,28.95475]
[1776479170405,32.88,77298.25,0.0,0.47259,0.00017,28.94933]
[1776479175442,32.88,77299.53,0.0,0.4728,0.00017,28.95085]
[1776479180477,32.88,77304.54,0.0,0.47363,0.00017,28.95678]
[1776479190544,32.87,77304.94,0.0,0.47368,0.00017,28.9572]
[1776479194573,32.87,77312.47,0.0,0.47493,0.00017,28.96275]
[1776479198648,32.86,77318.26,0.0,0.47589,0.00017,28.96923]
[1776479204645,32.86,77317.48,0.0,0.47575,0.00017,28.96834]
[1776479209683,32.85,77315.62,0.0,0.47544,0.00017,28.96624]
[1776479214716,32.85,77311.38,0.0,0.47473,0.00017,28.96141]
[1776479219752,32.84,77311.03,0.0,0.47466,0.00017,28.96098]
[1776479225078,32.84,77310.95,0.0,0.47464,0.00017,28.96087]
[1776479230831,32.83,77317.1,0.0,0.47566,0.00017,28.9678]
[1776479235864,32.83,77318.04,0.0,0.47582,0.00017,28.96883]
[1776479240900,32.83,77321.89,0.0,0.47646,0.00017,28.97305]
[1776479245935,32.82,77320.91,0.0,0.47629,0.00017,28.97196]
[1776479250969,32.82,77335.1,0.0,0.47865,0.00017,28.987]
[1776479251976,32.82,77341.59,0.0,0.47973,0.00017,28.99041]
[1776479254999,32.82,77334.82,0.0,0.4786,0.00017,28.98358]
[1776479257012,32.82,77343.92,0.0,0.48012,0.00017,28.99271]
[1776479262046,32.83,77345.09,0.0,0.48032,0.00017,28.99387]
[1776479267082,32.83,77342.43,0.0,0.47988,0.00017,28.99128]
[1776479273124,32.83,77344.0,0.0,0.48015,0.00017,28.99284]
[1776479278159,32.84,77344.38,0.0,0.48021,0.00017,28.99322]
[1776479284202,32.84,77344.82,0.0,0.48029,0.00017,28.99367]
[1776479292972,32.85,77344.34,0.0,0.48022,0.00017,28.99323]
[1776479299307,32.85,77337.26,0.0,0.47904,0.00017,28.98619]
[1776479305396,32.85,77334.77,0.0,0.47862,0.00017,28.98365]
[1776479311393,32.84,77332.69,0.0,0.47827,0.00017,28.97835]
[1776479317433,32.84,77330.23,0.0,0.47785,0.00017,28.97578]
[1776479323182,32.84,77327.9,0.0,0.47746,0.00017,28.97331]
[1776479325759,32.84,77316.58,0.0,0.47557,0.00017,28.96097]
[1776479329018,32.83,77310.7,0.0,0.47459,0.00017,28.95429]
[1776479334555,32.83,77308.16,0.0,0.47416,0.00017,28.95134]
[1776479340595,32.82,77312.0,0.0,0.47479,0.00017,28.95573]
[1776479346150,32.82,77311.37,0.0,0.47469,0.00017,28.95499]
[1776479351672,32.81,77307.49,0.0,0.47403,0.00017,28.95047]
[1776479356707,32.81,77304.34,0.0,0.4735,0.00017,28.94675]
[1776479361742,32.8,77304.21,0.0,0.47347,0.00017,28.94657]
[1776479367789,32.8,77305.25,0.0,0.47364,0.00017,28.94777]
[1776479373541,32.79,77305.81,0.0,0.47372,0.00017,28.94527]
[1776479378865,32.79,77307.08,0.0,0.47393,0.00017,28.94673]
[1776479387929,32.78,77310.58,0.0,0.47451,0.00017,28.95075]
[1776479392963,32.78,77310.33,0.0,0.47446,0.00017,28.95044]
[1776479403037,32.77,77308.96,0.0,0.47422,0.00017,28.94881]
[1776479410086,32.76,77310.21,0.0,0.47442,0.00017,28.95023]
[1776479415121,32.76,77307.41,0.0,0.47395,0.00017,28.94696]
[1776479420156,32.76,77307.35,0.0,0.47394,0.00017,28.94687]
[1776479428212,32.75,77307.34,0.0,0.47393,0.00017,28.94683]
[1776479433971,32.75,77307.59,0.0,0.47396,0.00017,28.94397]
[1776479436383,32.75,77298.38,0.0,0.47242,0.00017,28.93299]
[1776479438283,32.75,77289.25,0.0,0.4709,0.00017,28.92168]
[1776479443317,32.75,77291.63,0.0,0.47129,0.00017,28.92467]
[1776479448351,32.75,77294.71,0.0,0.47181,0.00017,28.92849]
[1776479453386,32.75,77294.38,0.0,0.47175,0.00017,28.92808]
[1776479458422,32.75,77295.49,0.0,0.47194,0.00017,28.92945]
[1776479460435,32.75,77288.6,0.0,0.47079,0.00017,28.92086]
[1776479463160,32.75,77283.59,0.0,0.46995,0.00017,28.91446]
[1776479463197,32.75,77283.59,0.0,0.46995,0.00017,28.91446]
[1776479464470,32.75,77282.04,0.0,0.46969,0.00017,28.91246]
[1776479464481,32.75,77282.04,0.0,0.46969,0.00017,28.91246]
[1776479464616,32.75,77282.04,0.0,0.46969,0.00017,28.91246]
[1776479464651,32.75,77282.04,0.0,0.46969,0.00017,28.91246]
[1776479465204,32.75,77282.75,0.0,0.46981,0.00017,28.91339]
[1776479466498,32.75,77282.75,0.0,0.46981,0.00017,28.91339]
[1776479466508,32.75,77282.75,0.0,0.46981,0.00017,28.91339]
[1776479467349,32.75,77282.67,0.0,0.4698,0.00017,28.91329]
[1776479472588,32.75,77286.33,0.0,0.47042,0.00017,28.91802]
[1776479477884,32.75,77288.5,0.0,0.47077,0.00017,28.92073]
[1776479482913,32.74,77288.95,0.0,0.47084,0.00017,28.92126]
[1776479483563,32.74,77288.95,0.0,0.47084,0.00017,28.92125]
[1776479483632,32.74,77288.95,0.0,0.47084,0.00017,28.92125]
[1776479484804,32.74,77288.95,0.0,0.47083,0.00017,28.92124]
[1776479484815,32.74,77288.95,0.0,0.47083,0.00017,28.92124]
[1776479484840,32.74,77288.95,0.0,0.47083,0.00017,28.92124]
[1776479485359,32.74,77290.62,0.0,0.47111,0.00017,28.92333]
[1776479488903,32.73,77292.63,0.0,0.47144,0.00017,28.92582]
[1776479488911,32.73,77292.63,0.0,0.47144,0.00017,28.92582]
[1776479488923,32.73,77292.63,0.0,0.47144,0.00017,28.92582]
[1776479490920,32.73,77292.7,0.0,0.47145,0.00017,28.9259]
[1776479490940,32.73,77292.7,0.0,0.47145,0.00017,28.9259]
[1776479491153,32.73,77292.7,0.0,0.47145,0.00017,28.92275]
[1776479491681,32.73,77292.7,0.0,0.47145,0.00017,28.92275]
[1776479491712,32.73,77292.7,0.0,0.47145,0.00017,28.92275]
[1776479492961,32.73,77292.98,0.0,0.47149,0.00017,28.9231]
[1776479492970,32.73,77292.98,0.0,0.47149,0.00017,28.9231]
[1776479493406,32.73,77292.98,0.0,0.47149,0.00017,28.92308]
[1776479497059,32.72,77292.98,0.0,0.47148,0.00017,28.92306]
[1776479497075,32.72,77292.98,0.0,0.47148,0.00017,28.92306]
[1776479502147,32.72,77293.98,0.0,0.47164,0.00017,28.92426]
[1776479507148,32.71,77294.99,0.0,0.4718,0.00017,28.92547]
[1776479509268,32.71,77294.87,0.0,0.47178,0.00017,28.9253]
[1776479509281,32.71,77294.87,0.0,0.47178,0.00017,28.9253]
[1776479511306,32.7,77295.51,0.0,0.47189,0.00017,28.92607]
[1776479511322,32.7,77295.51,0.0,0.47189,0.00017,28.92607]
[1776479515382,32.7,77295.44,0.0,0.47187,0.00017,28.92596]
[1776479515414,32.7,77295.44,0.0,0.47187,0.00017,28.92596]
[1776479517440,32.7,77295.73,0.0,0.47191,0.00017,28.92631]
[1776479517543,32.7,77295.85,0.0,0.47193,0.00017,28.92644]
[1776479522872,32.69,77291.92,0.0,0.47127,0.00017,28.92152]
[1776479527914,32.68,77283.57,0.0,0.46986,0.00017,28.91084]
[1776479532947,32.67,77277.71,0.0,0.46887,0.00017,28.90311]
[1776479537983,32.67,77273.13,0.0,0.46809,0.00017,28.89693]
[1776479545481,32.66,77270.62,0.0,0.46766,0.00017,28.89349]
[1776479545538,32.66,77270.62,0.0,0.46766,0.00017,28.89349]
[1776479545877,32.66,77267.54,0.0,0.46714,0.00017,28.88924]
[1776479545915,32.66,77267.54,0.0,0.46714,0.00017,28.88923]
[1776479551073,32.65,77263.89,0.0,0.46652,0.00017,28.88098]
[1776479558848,32.65,77262.21,0.0,0.46623,0.00017,28.87858]
[1776479564164,32.64,77260.35,0.0,0.4659,0.00017,28.87587]
[1776479570207,32.63,77260.16,0.0,0.46586,0.00017,28.87554]
[1776479574234,32.63,77268.46,0.0,0.46725,0.00017,28.8871]
[1776479580276,32.62,77275.56,0.0,0.46843,0.00017,28.8967]
[1776479585096,32.62,77278.5,0.0,0.46892,0.00017,28.90059]
[1776479590347,32.61,77283.4,0.0,0.46973,0.00017,28.90698]
[1776479595382,32.61,77283.91,0.0,0.46982,0.00017,28.90763]
[1776479597398,32.61,77294.7,0.0,0.47163,0.00017,28.92132]
[1776479602544,32.61,77296.4,0.0,0.47191,0.00017,28.92344]
[1776479606671,32.61,77289.76,0.0,0.47079,0.00017,28.91511]
[1776479613509,32.6,77289.38,0.0,0.47072,0.00017,28.91144]
[1776479619551,32.59,77288.71,0.0,0.47059,0.00017,28.91053]
[1776479625593,32.6,77293.25,0.0,0.47136,0.00017,28.9163]
[1776479630629,32.6,77298.98,0.0,0.47233,0.00017,28.92341]
[1776479636286,32.6,77294.33,0.0,0.47155,0.00017,28.9177]
[1776479643720,32.61,77295.82,0.0,0.47181,0.00017,28.9196]
[1776479649763,32.61,77295.86,0.0,0.47182,0.00017,28.91965]
[1776479655587,32.6,77296.06,0.0,0.47185,0.00017,28.91985]
[1776479659940,32.6,77288.25,0.0,0.47053,0.00017,28.91004]
[1776479665657,32.61,77281.56,0.0,0.46942,0.00017,28.90144]
[1776479671153,32.62,77277.87,0.0,0.46881,0.00017,28.89661]
[1776479679984,32.63,77275.12,0.0,0.46836,0.00017,28.88989]
[1776479685013,32.63,77277.44,0.0,0.46875,0.00017,28.89301]
[1776479692061,32.63,77278.98,0.0,0.46901,0.00017,28.89506]
[1776479699111,32.64,77280.24,0.0,0.46923,0.00017,28.89677]
[1776479704151,32.64,77284.88,0.0,0.47002,0.00017,28.90286]
[1776479708627,32.65,77278.6,0.0,0.46897,0.00017,28.89469]
[1776479714224,32.66,77273.76,0.0,0.46817,0.00017,28.88828]
[1776479721273,32.66,77270.91,0.0,0.4677,0.00017,28.88448]
[1776479727316,32.67,77269.07,0.0,0.4674,0.00017,28.88203]
[1776479733366,32.68,77266.75,0.0,0.46701,0.00017,28.87575]
[1776479742428,32.69,77265.32,0.0,0.46679,0.00017,28.87384]
[1776479748250,32.69,77262.33,0.0,0.46629,0.00017,28.8697]
[1776479753505,32.69,77261.02,0.0,0.46608,0.00017,28.86791]
[1776479762569,32.7,77260.1,0.0,0.46594,0.00017,28.86668]
[1776479770625,32.71,77258.42,0.0,0.46566,0.00017,28.86435]
[1776479775660,32.71,77254.24,0.0,0.46497,0.00017,28.8584]
[1776479784724,32.72,77254.09,0.0,0.46496,0.00017,28.85826]
[1776479785731,32.72,77261.44,0.0,0.46619,0.00017,28.86872]
[1776479787744,32.72,77267.19,0.0,0.46715,0.00017,28.87673]
[1776479792779,32.72,77267.8,0.0,0.46725,0.00017,28.87445]
[1776479798827,32.73,77270.72,0.0,0.46775,0.00017,28.87847]
[1776479803861,32.73,77272.01,0.0,0.46797,0.00017,28.88024]
[1776479809206,32.73,77277.43,0.0,0.46888,0.00017,28.8875]
[1776479814935,32.73,77277.88,0.0,0.46895,0.00017,28.88807]
[1776479819968,32.73,77280.05,0.0,0.46931,0.00017,28.89096]
[1776479823582,32.74,77289.54,0.0,0.47091,0.00017,28.90318]
[1776479824549,32.74,77289.54,0.0,0.47091,0.00017,28.90318]
[1776479824607,32.74,77289.54,0.0,0.47091,0.00017,28.90318]
[1776479824749,32.74,77298.55,0.0,0.47242,0.00017,28.91434]
[1776479825210,32.74,77298.55,0.0,0.47242,0.00017,28.91434]
[1776479825219,32.74,77298.55,0.0,0.47242,0.00017,28.91434]
[1776479825696,32.74,77299.26,0.0,0.47253,0.00017,28.9152]
[1776479826182,32.74,77299.26,0.0,0.47253,0.00017,28.9152]
[1776479826256,32.74,77299.26,0.0,0.47253,0.00017,28.9152]
[1776479826400,32.74,77299.26,0.0,0.47253,0.00017,28.9152]
[1776479826452,32.74,77299.26,0.0,0.47253,0.00017,28.9152]
[1776479826466,32.74,77299.26,0.0,0.47253,0.00017,28.9152]
[1776479826724,32.74,77309.73,0.0,0.47429,0.00017,28.92761]
[1776479827439,32.74,77321.12,0.0,0.47619,0.00017,28.94047]
[1776479828171,32.74,77321.12,0.0,0.47619,0.00017,28.94047]
[1776479828236,32.74,77321.12,0.0,0.47619,0.00017,28.94047]
[1776479828441,32.74,77321.12,0.0,0.47619,0.00017,28.94047]
[1776479828462,32.74,77321.12,0.0,0.47619,0.00017,28.94047]
[1776479828492,32.74,77321.12,0.0,0.47619,0.00017,28.94047]
[1776479828515,32.74,77321.68,0.0,0.47629,0.00017,28.94109]
[1776479830042,32.74,77314.35,0.0,0.47506,0.00017,28.9329]
[1776479832791,32.74,77312.82,0.0,0.4748,0.00017,28.93116]
[1776479832887,32.74,77318.65,0.0,0.47578,0.00017,28.93773]
[1776479834634,32.74,77318.65,0.0,0.47578,0.00017,28.93773]
[1776479834735,32.74,77344.59,0.0,0.48012,0.00017,28.9649]
[1776479834942,32.74,77344.59,0.0,0.48012,0.00017,28.9649]
[1776479835027,32.74,77344.59,0.0,0.48012,0.00017,28.9649]
[1776479835438,32.74,77344.59,0.0,0.48012,0.00017,28.9649]
[1776479835481,32.74,77344.59,0.0,0.48012,0.00017,28.9649]
[1776479835577,32.74,77347.53,0.0,0.48061,0.00017,28.96776]
[1776479836331,32.74,77354.4,0.0,0.48176,0.00017,28.97428]
[1776479838658,32.74,77354.4,0.0,0.48176,0.00017,28.97428]
[1776479838724,32.74,77354.89,0.0,0.48184,0.00017,28.97473]
[1776479844091,32.74,77351.7,0.0,0.48131,0.00017,28.97174]
[1776479847207,32.74,77341.45,0.0,0.4796,0.00017,28.9618]
[1776479853201,32.74,77338.7,0.0,0.47914,0.00017,28.95592]
[1776479859244,32.75,77338.03,0.0,0.47903,0.00017,28.95525]
[1776479864278,32.75,77338.17,0.0,0.47905,0.00017,28.9554]
[1776479867378,32.75,77345.22,0.0,0.48023,0.00017,28.96242]
[1776479872646,32.75,77347.14,0.0,0.48056,0.00017,28.9643]
[1776479875359,32.76,77356.44,0.0,0.48212,0.00017,28.9731]
[1776479880394,32.76,77358.37,0.0,0.48245,0.00017,28.97488]
[1776479885435,32.77,77363.89,0.0,0.48337,0.00017,28.97984]
[1776479887351,32.77,77359.01,0.0,0.48256,0.00017,28.97547]
[1776479887380,32.77,77359.01,0.0,0.48256,0.00017,28.97547]
[1776479887452,32.77,77359.01,0.0,0.48256,0.00017,28.97547]
[1776479887578,32.77,77359.01,0.0,0.48256,0.00017,28.97547]
[1776479887886,32.77,77373.18,0.0,0.48493,0.00017,28.98781]
[1776479889542,32.77,77373.18,0.0,0.48493,0.00017,28.98781]
[1776479889814,32.77,77373.18,0.0,0.48493,0.00017,28.98781]
[1776479889823,32.77,77373.18,0.0,0.48493,0.00017,28.98781]
[1776479889894,32.77,77386.03,0.0,0.48708,0.00017,28.99811]
[1776479889949,32.77,77386.03,0.0,0.48708,0.00017,28.99811]
[1776479889999,32.77,77386.03,0.0,0.48708,0.00017,28.99811]
[1776479890311,32.77,77386.03,0.0,0.48708,0.00017,28.99811]
[1776479890446,32.77,77386.03,0.0,0.48708,0.00017,28.99811]
[1776479890712,32.77,77386.03,0.0,0.48708,0.00017,28.99811]
[1776479890748,32.77,77385.65,0.0,0.48702,0.00017,28.99782]
[1776479890917,32.77,77385.65,0.0,0.48702,0.00017,28.99782]
[1776479890964,32.77,77385.65,0.0,0.48702,0.00017,28.99782]
[1776479891737,32.77,77385.65,0.0,0.48702,0.00017,28.99782]
[1776479891741,32.77,77385.65,0.0,0.48702,0.00017,28.99782]
[1776479891774,32.77,77381.94,0.0,0.4864,0.00017,28.99492]
[1776479897916,32.77,77381.17,0.0,0.48627,0.00017,28.99431]
[1776479903072,32.77,77382.3,0.0,0.48646,0.00017,28.99521]
[1776479903119,32.77,77382.3,0.0,0.48646,0.00017,28.99521]
[1776479903918,32.77,77382.3,0.0,0.48646,0.00017,28.99521]
[1776479903936,32.77,77384.79,0.0,0.48687,0.00017,28.99716]
[1776479905986,32.77,77384.31,0.0,0.48679,0.00017,28.99678]
[1776479906603,32.77,77383.55,0.0,0.48667,0.00017,28.99619]
[1776479911640,32.77,77381.76,0.0,0.48636,0.00017,28.99165]
[1776479914191,32.77,77381.69,0.0,0.48635,0.00017,28.9916]
[1776479914239,32.77,77381.69,0.0,0.48635,0.00017,28.9916]
[1776479916210,32.77,77382.83,0.0,0.48654,0.00017,28.9925]
[1776479916671,32.77,77383.02,0.0,0.48658,0.00017,28.99265]
[1776479922436,32.77,77383.15,0.0,0.4866,0.00017,28.99275]
[1776479927748,32.77,77376.66,0.0,0.48551,0.00017,28.98755]
[1776479933507,32.77,77373.84,0.0,0.48504,0.00017,28.98523]
[1776479938831,32.77,77372.09,0.0,0.48474,0.00017,28.98377]
[1776479941848,32.77,77364.44,0.0,0.48346,0.00017,28.97719]
[1776479946882,32.77,77365.18,0.0,0.48359,0.00017,28.97784]
[1776479948832,32.77,77364.89,0.0,0.48354,0.00017,28.97759]
[1776479948890,32.77,77364.89,0.0,0.48354,0.00017,28.97759]
[1776479950768,32.77,77364.02,0.0,0.4834,0.00017,28.97683]
[1776479954576,32.77,77356.24,0.0,0.48209,0.00017,28.96982]
[1776479961987,32.77,77358.94,0.0,0.48255,0.00017,28.9723]
[1776479966878,32.78,77368.05,0.0,0.48408,0.00017,28.98035]
[1776479968060,32.78,77375.62,0.0,0.48534,0.00017,28.98672]
[1776479971050,32.78,77378.47,0.0,0.48582,0.00017,28.98591]
[1776479976140,32.78,77378.67,0.0,0.48585,0.00017,28.98607]
[1776479982128,32.77,77372.53,0.0,0.48482,0.00017,28.98102]
[1776479983135,32.77,77365.12,0.0,0.48358,0.00017,28.97467]
[1776479988173,32.78,77363.69,0.0,0.48334,0.00017,28.97342]
[1776479992422,32.78,77357.21,0.0,0.48226,0.00017,28.9676]
[1776479997990,32.78,77358.01,0.0,0.4824,0.00017,28.96834]
[1776480003279,32.78,77361.76,0.0,0.48303,0.00017,28.97173]
[1776480008313,32.79,77362.48,0.0,0.48315,0.00017,28.97238]
[1776480011337,32.79,77369.03,0.0,0.48425,0.00017,28.97809]
[1776480014966,32.79,77377.36,0.0,0.48564,0.00017,28.98504]
[1776480017384,32.79,77386.01,0.0,0.48709,0.00017,28.99188]
[1776480019391,32.79,77392.03,0.0,0.4881,0.00017,28.99641]
[1776480025128,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025210,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025535,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025546,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025642,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025660,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025689,32.79,77392.85,0.0,0.48823,0.00017,28.99701]
[1776480025849,32.79,77401.69,0.0,0.48971,0.00017,29.0033]
[1776480028457,32.79,77405.54,0.0,0.49035,0.00017,29.00591]
[1776480030183,32.79,77403.7,0.0,0.49004,0.00017,29.00466]
[1776480030273,32.79,77403.7,0.0,0.49004,0.00017,29.00466]
[1776480030488,32.79,77395.56,0.0,0.48868,0.00017,28.99897]
[1776480032165,32.79,77395.56,0.0,0.48868,0.00017,28.99897]
[1776480032172,32.79,77395.56,0.0,0.48868,0.00017,28.99897]
[1776480032486,32.79,77395.56,0.0,0.48868,0.00017,28.99584]
[1776480034198,32.79,77394.47,0.0,0.4885,0.00017,28.99505]
[1776480034213,32.79,77394.47,0.0,0.4885,0.00017,28.99505]
[1776480037517,32.78,77382.58,0.0,0.48651,0.00017,28.98607]
[1776480039199,32.78,77377.74,0.0,0.4857,0.00017,28.9822]
[1776480039284,32.78,77377.74,0.0,0.4857,0.00017,28.9822]
[1776480040331,32.78,77373.23,0.0,0.48494,0.00017,28.9785]
[1776480040342,32.78,77373.23,0.0,0.48494,0.00017,28.9785]
[1776480041019,32.78,77371.51,0.0,0.48466,0.00017,28.97705]
[1776480043381,32.79,77370.95,0.0,0.48456,0.00017,28.97658]
[1776480043405,32.79,77370.95,0.0,0.48456,0.00017,28.97658]
[1776480044365,32.79,77370.95,0.0,0.48456,0.00017,28.97658]
[1776480044375,32.79,77370.95,0.0,0.48456,0.00017,28.97658]
[1776480045084,32.79,77370.91,0.0,0.48456,0.00017,28.97655]
[1776480046409,32.79,77367.43,0.0,0.48397,0.00017,28.97358]
[1776480046424,32.79,77367.43,0.0,0.48397,0.00017,28.97358]
[1776480046873,32.79,77367.43,0.0,0.48397,0.00017,28.97358]
[1776480046904,32.79,77367.43,0.0,0.48397,0.00017,28.97358]
[1776480046989,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480047451,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480047499,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480047547,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480047599,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480047617,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480047678,32.79,77365.84,0.0,0.48371,0.00017,28.9722]
[1776480048456,32.79,77361.04,0.0,0.48291,0.00017,28.96796]
[1776480048595,32.79,77361.04,0.0,0.48291,0.00017,28.96796]
[1776480053630,32.79,77358.67,0.0,0.48251,0.00017,28.96583]
[1776480054327,32.79,77358.67,0.0,0.48251,0.00017,28.96583]
[1776480054380,32.79,77358.67,0.0,0.48251,0.00017,28.96583]
[1776480054540,32.79,77358.67,0.0,0.48251,0.00017,28.96583]
[1776480054642,32.79,77360.08,0.0,0.48275,0.00017,28.96711]
[1776480059646,32.79,77358.5,0.0,0.48248,0.00017,28.96567]
[1776480063719,32.78,77351.16,0.0,0.48125,0.00017,28.95884]
[1776480068737,32.77,77348.07,0.0,0.48072,0.00017,28.95587]
[1776480073769,32.76,77346.62,0.0,0.48047,0.00017,28.95444]
[1776480076501,32.76,77346.33,0.0,0.48042,0.00017,28.95414]
[1776480076560,32.76,77346.33,0.0,0.48042,0.00017,28.95414]
[1776480076921,32.76,77346.33,0.0,0.48042,0.00017,28.95414]
[1776480076998,32.76,77347.21,0.0,0.48056,0.00017,28.95499]
[1776480082015,32.75,77346.52,0.0,0.48044,0.00017,28.95431]
[1776480088874,32.75,77353.27,0.0,0.48157,0.00017,28.96072]
[1776480093909,32.74,77353.96,0.0,0.48167,0.00017,28.95821]
[1776480098944,32.73,77362.62,0.0,0.48312,0.00017,28.96609]
[1776480100959,32.73,77369.41,0.0,0.48426,0.00017,28.97201]
[1776480103980,32.73,77384.49,0.0,0.48678,0.00017,28.98433]
[1776480104988,32.73,77390.34,0.0,0.48776,0.00017,28.98879]
[1776480110028,32.73,77389.84,0.0,0.48768,0.00017,28.98841]
[1776480111037,32.73,77383.58,0.0,0.48663,0.00017,28.98361]
[1776480116070,32.73,77377.86,0.0,0.48567,0.00017,28.97905]
[1776480121106,32.73,77377.74,0.0,0.48565,0.00017,28.97895]
[1776480128153,32.73,77376.75,0.0,0.48548,0.00017,28.97814]
[1776480134856,32.73,77376.44,0.0,0.48543,0.00017,28.97789]
[1776480140238,32.73,77378.3,0.0,0.48574,0.00017,28.9794]
[1776480145273,32.73,77378.57,0.0,0.48579,0.00017,28.97962]
[1776480150308,32.73,77378.75,0.0,0.48582,0.00017,28.97976]
[1776480155343,32.72,77379.78,0.0,0.48598,0.00017,28.97746]
[1776480157677,32.72,77379.91,0.0,0.48601,0.00017,28.97756]
[1776480157728,32.72,77379.91,0.0,0.48601,0.00017,28.97756]
[1776480158285,32.72,77380.89,0.0,0.48617,0.00017,28.97835]
[1776480159127,32.72,77382.62,0.0,0.48646,0.00017,28.97972]
[1776480160375,32.72,77382.98,0.0,0.48652,0.00017,28.98]
[1776480160388,32.72,77382.98,0.0,0.48652,0.00017,28.98]
[1776480160401,32.72,77382.98,0.0,0.48652,0.00017,28.98]
[1776480161183,32.72,77383.46,0.0,0.4866,0.00017,28.98038]
[1776480162436,32.72,77383.46,0.0,0.4866,0.00017,28.98038]
[1776480162460,32.72,77383.46,0.0,0.4866,0.00017,28.98038]
[1776480166512,32.72,77383.6,0.0,0.48662,0.00017,28.98048]
[1776480166520,32.72,77383.6,0.0,0.48662,0.00017,28.98048]
[1776480166539,32.72,77383.6,0.0,0.48662,0.00017,28.98048]
[1776480166541,32.72,77383.6,0.0,0.48662,0.00017,28.98048]
[1776480167173,32.72,77383.48,0.0,0.4866,0.00017,28.98039]
[1776480168575,32.72,77383.48,0.0,0.4866,0.00017,28.98039]
[1776480168598,32.72,77383.48,0.0,0.4866,0.00017,28.98039]
[1776480168605,32.72,77383.48,0.0,0.4866,0.00017,28.98039]
[1776480169197,32.72,77383.4,0.0,0.48659,0.00017,28.98032]
[1776480172645,32.72,77384.22,0.0,0.48673,0.00017,28.98096]
[1776480172654,32.72,77384.22,0.0,0.48673,0.00017,28.98096]
[1776480172718,32.72,77384.22,0.0,0.48673,0.00017,28.98096]
[1776480172994,32.72,77384.16,0.0,0.48671,0.00017,28.98092]
[1776480174701,32.72,77384.16,0.0,0.48671,0.00017,28.98092]
[1776480174800,32.72,77383.66,0.0,0.48663,0.00017,28.98052]
[1776480181526,32.72,77382.16,0.0,0.48638,0.00017,28.97934]
[1776480183595,32.72,77381.03,0.0,0.48619,0.00017,28.97844]
[1776480183659,32.72,77381.03,0.0,0.48619,0.00017,28.97844]
[1776480184831,32.72,77380.2,0.0,0.48605,0.00017,28.97778]
[1776480184932,32.71,77380.16,0.0,0.48604,0.00017,28.97775]
[1776480190588,32.71,77377.84,0.0,0.48565,0.00017,28.97587]
[1776480196631,32.71,77376.86,0.0,0.48549,0.00017,28.97507]
[1776480201665,32.71,77377.23,0.0,0.48555,0.00017,28.97537]
[1776480205060,32.71,77377.23,0.0,0.48555,0.00017,28.97537]
[1776480205113,32.71,77377.23,0.0,0.48555,0.00017,28.97537]
[1776480207269,32.71,77372.37,0.0,0.48473,0.00017,28.97135]
[1776480207286,32.71,77372.37,0.0,0.48473,0.00017,28.97135]
[1776480207707,32.71,77371.28,0.0,0.48455,0.00017,28.97043]
[1776480210042,32.71,77371.55,0.0,0.4846,0.00017,28.97066]
[1776480210110,32.71,77371.55,0.0,0.4846,0.00017,28.97066]
[1776480211263,32.71,77371.9,0.0,0.48465,0.00017,28.97095]
[1776480211740,32.71,77372.46,0.0,0.48475,0.00017,28.96829]
[1776480217136,32.72,77372.68,0.0,0.48478,0.00017,28.96848]
[1776480222812,32.72,77372.57,0.0,0.48477,0.00017,28.96839]
[1776480227848,32.72,77375.28,0.0,0.48522,0.00017,28.97066]
[1776480234897,32.72,77375.32,0.0,0.48523,0.00017,28.97069]
[1776480239932,32.72,77375.47,0.0,0.48526,0.00017,28.97082]
[1776480243571,32.73,77369.65,0.0,0.48428,0.00017,28.96594]
[1776480243686,32.73,77369.65,0.0,0.48428,0.00017,28.96594]
[1776480243960,32.73,77363.05,0.0,0.48318,0.00017,28.96019]
[1776480244747,32.73,77363.05,0.0,0.48318,0.00017,28.96019]
[1776480244817,32.73,77363.05,0.0,0.48318,0.00017,28.96019]
[1776480245204,32.73,77363.05,0.0,0.48318,0.00017,28.96019]
[1776480245282,32.73,77358.02,0.0,0.48234,0.00017,28.95566]
[1776480245381,32.73,77358.02,0.0,0.48234,0.00017,28.95566]
[1776480245716,32.73,77358.02,0.0,0.48234,0.00017,28.95566]
[1776480245798,32.73,77358.02,0.0,0.48234,0.00017,28.95566]
[1776480246085,32.73,77358.02,0.0,0.48234,0.00017,28.95566]
[1776480246163,32.73,77358.02,0.0,0.48234,0.00017,28.95566]
[1776480246262,32.73,77332.08,0.0,0.47799,0.00017,28.93024]
[1776480247009,32.73,77318.86,0.0,0.47577,0.00017,28.91597]
[1776480247504,32.73,77318.86,0.0,0.47577,0.00017,28.91597]
[1776480247622,32.73,77318.86,0.0,0.47577,0.00017,28.91597]
[1776480247717,32.73,77318.86,0.0,0.47577,0.00017,28.91597]
[1776480247796,32.73,77318.86,0.0,0.47577,0.00017,28.91597]
[1776480248105,32.73,77307.57,0.0,0.47388,0.00017,28.90308]
[1776480248721,32.73,77307.57,0.0,0.47388,0.00017,28.90308]
[1776480248769,32.73,77307.57,0.0,0.47388,0.00017,28.90308]
[1776480248784,32.73,77307.57,0.0,0.47388,0.00017,28.90308]
[1776480248996,32.73,77307.57,0.0,0.47388,0.00017,28.90308]
[1776480250006,32.73,77300.86,0.0,0.47276,0.00017,28.8951]
[1776480254038,32.73,77307.24,0.0,0.47383,0.00017,28.90269]
[1776480259069,32.73,77307.9,0.0,0.47394,0.00017,28.90346]
[1776480264104,32.73,77308.38,0.0,0.47402,0.00017,28.90401]
[1776480269140,32.72,77311.29,0.0,0.4745,0.00017,28.90738]
[1776480274177,32.72,77317.06,0.0,0.47546,0.00017,28.91079]
[1776480279210,32.72,77315.51,0.0,0.4752,0.00017,28.90903]
[1776480284247,32.72,77313.61,0.0,0.47488,0.00017,28.90686]
[1776480289280,32.71,77314.23,0.0,0.47498,0.00017,28.90756]
[1776480295323,32.71,77313.81,0.0,0.47491,0.00017,28.90706]
[1776480301365,32.71,77314.72,0.0,0.47505,0.00017,28.90808]
[1776480306402,32.71,77317.08,0.0,0.47545,0.00017,28.91074]
[1776480312442,32.7,77311.67,0.0,0.47454,0.00017,28.90456]
[1776480317477,32.7,77311.3,0.0,0.47447,0.00017,28.90412]
[1776480322512,32.7,77311.45,0.0,0.47449,0.00017,28.90428]
[1776480327548,32.69,77310.02,0.0,0.47425,0.00017,28.90261]
[1776480332583,32.69,77304.84,0.0,0.47337,0.00017,28.89337]
[1776480337617,32.69,77310.36,0.0,0.4743,0.00017,28.89984]
[1776480342651,32.69,77310.69,0.0,0.47435,0.00017,28.90021]
[1776480350481,32.68,77310.07,0.0,0.47424,0.00017,28.89947]
[1776480355741,32.68,77310.07,0.0,0.47424,0.00017,28.89947]
[1776480360782,32.68,77306.4,0.0,0.47362,0.00017,28.89517]
[1776480365815,32.68,77306.05,0.0,0.47356,0.00017,28.89475]
[1776480370851,32.68,77305.92,0.0,0.47354,0.00017,28.89459]
[1776480375885,32.68,77306.63,0.0,0.47366,0.00017,28.89542]
[1776480380919,32.68,77308.69,0.0,0.474,0.00017,28.89784]
[1776480385956,32.68,77312.76,0.0,0.47469,0.00017,28.90255]
[1776480390994,32.68,77312.7,0.0,0.47468,0.00017,28.90248]
[1776480396029,32.68,77312.76,0.0,0.47468,0.00017,28.89942]
[1776480402451,32.68,77311.96,0.0,0.47455,0.00017,28.8985]
[1776480408382,32.68,77311.6,0.0,0.47449,0.00017,28.89809]
[1776480421210,32.68,77310.24,0.0,0.47426,0.00017,28.89652]
[1776480424225,32.68,77317.52,0.0,0.47548,0.00017,28.90483]
[1776480431044,32.68,77312.23,0.0,0.47459,0.00017,28.8988]
[1776480436310,32.67,77311.83,0.0,0.47452,0.00017,28.89833]
[1776480444365,32.67,77311.66,0.0,0.47449,0.00017,28.89811]
[1776480449401,32.67,77311.78,0.0,0.47451,0.00017,28.89824]
[1776480454456,32.67,77311.37,0.0,0.47443,0.00017,28.89461]
[1776480461316,32.66,77310.84,0.0,0.47434,0.00017,28.89399]
[1776480469560,32.66,77310.32,0.0,0.47425,0.00017,28.89336]
[1776480476609,32.66,77310.13,0.0,0.47421,0.00017,28.89313]
[1776480482651,32.65,77310.68,0.0,0.4743,0.00017,28.89374]
[1776480487707,32.65,77312.03,0.0,0.47452,0.00017,28.89528]
[1776480487782,32.65,77295.95,0.0,0.47182,0.00017,28.87608]
[1776480488802,32.65,77300.14,0.0,0.47253,0.00017,28.88121]
[1776480494734,32.65,77307.7,0.0,0.47379,0.00017,28.89023]
[1776480499773,32.64,77311.93,0.0,0.4745,0.00017,28.89514]
[1776480504806,32.64,77312.85,0.0,0.47465,0.00017,28.89618]
[1776480509841,32.64,77317.45,0.0,0.47542,0.00017,28.9014]
[1776480517906,32.64,77317.1,0.0,0.47536,0.00017,28.89786]
[1776480523209,32.63,77317.56,0.0,0.47543,0.00017,28.89837]
[1776480524402,32.63,77308.8,0.0,0.47396,0.00017,28.88831]
[1776480526970,32.63,77306.27,0.0,0.47353,0.00017,28.88532]
[1776480532008,32.63,77303.99,0.0,0.47314,0.00017,28.88259]
[1776480537041,32.63,77304.17,0.0,0.47317,0.00017,28.8828]
[1776480542075,32.63,77304.64,0.0,0.47325,0.00017,28.88335]
[1776480547110,32.62,77300.79,0.0,0.4726,0.00017,28.87871]
[1776480551138,32.62,77295.42,0.0,0.4717,0.00017,28.87213]
[1776480556173,32.63,77295.57,0.0,0.47172,0.00017,28.87232]
[1776480560202,32.63,77297.14,0.0,0.47199,0.00017,28.87426]
[1776480561963,32.63,77297.54,0.0,0.47206,0.00017,28.87476]
[1776480568259,32.63,77299.12,0.0,0.47232,0.00017,28.87669]
[1776480574301,32.63,77301.76,0.0,0.47276,0.00017,28.87676]
[1776480581349,32.63,77302.52,0.0,0.47289,0.00017,28.87768]
[1776480586384,32.63,77303.56,0.0,0.47307,0.00017,28.87893]
[1776480591418,32.63,77303.82,0.0,0.47311,0.00017,28.87924]
[1776480596655,32.63,77304.01,0.0,0.47314,0.00017,28.87947]
[1776480601718,32.63,77306.31,0.0,0.47353,0.00017,28.88221]
[1776480607530,32.63,77302.35,0.0,0.47286,0.00017,28.87748]
[1776480612566,32.63,77298.07,0.0,0.47214,0.00017,28.87228]
[1776480617600,32.63,77299.22,0.0,0.47234,0.00017,28.8737]
[1776480622637,32.63,77299.4,0.0,0.47237,0.00017,28.87392]
[1776480627670,32.63,77300.85,0.0,0.47262,0.00017,28.87569]
[1776480632745,32.63,77300.27,0.0,0.47251,0.00017,28.87185]
[1776480640784,32.63,77300.92,0.0,0.47263,0.00017,28.87265]
[1776480649455,32.64,77299.21,0.0,0.47234,0.00017,28.87058]
[1776480654866,32.64,77299.21,0.0,0.47234,0.00017,28.87059]
[1776480662671,32.64,77301.3,0.0,0.4727,0.00017,28.87314]
[1776480667954,32.64,77302.88,0.0,0.47296,0.00017,28.87505]
[1776480672989,32.64,77305.62,0.0,0.47343,0.00017,28.87833]
[1776480678024,32.64,77307.68,0.0,0.47377,0.00017,28.88077]
[1776480686081,32.64,77307.86,0.0,0.4738,0.00017,28.88098]
[1776480692125,32.64,77306.46,0.0,0.47357,0.00017,28.8762]
[1776480702195,32.65,77306.94,0.0,0.47365,0.00017,28.87678]
[1776480707230,32.65,77310.63,0.0,0.47427,0.00017,28.88111]
[1776480712265,32.65,77311.65,0.0,0.47444,0.00017,28.88229]
[1776480715289,32.65,77304.08,0.0,0.47317,0.00017,28.8734]
[1776480720321,32.65,77302.76,0.0,0.47295,0.00017,28.87183]
[1776480722975,32.65,77302.41,0.0,0.47289,0.00017,28.87142]
[1776480723042,32.65,77302.41,0.0,0.47289,0.00017,28.87142]
[1776480724089,32.65,77301.94,0.0,0.47281,0.00017,28.87085]
[1776480724095,32.65,77301.94,0.0,0.47281,0.00017,28.87085]
[1776480724679,32.65,77301.51,0.0,0.47274,0.00017,28.87032]
[1776480728125,32.65,77298.67,0.0,0.47226,0.00017,28.86686]
[1776480728148,32.65,77298.67,0.0,0.47226,0.00017,28.86686]
[1776480732221,32.65,77299.46,0.0,0.47239,0.00017,28.86781]
[1776480732261,32.65,77299.46,0.0,0.47239,0.00017,28.86781]
[1776480732292,32.65,77299.46,0.0,0.47239,0.00017,28.86781]
[1776480732627,32.65,77299.73,0.0,0.47243,0.00017,28.86813]
[1776480734222,32.65,77299.73,0.0,0.47243,0.00017,28.86813]
[1776480734791,32.64,77300.37,0.0,0.47254,0.00017,28.86891]
[1776480740191,32.65,77301.15,0.0,0.47268,0.00017,28.86986]
[1776480742306,32.65,77301.34,0.0,0.47271,0.00017,28.8701]
[1776480742344,32.65,77301.34,0.0,0.47271,0.00017,28.8701]
[1776480742375,32.65,77301.34,0.0,0.47271,0.00017,28.8701]
[1776480742445,32.65,77301.34,0.0,0.47271,0.00017,28.8701]
[1776480744328,32.65,77301.34,0.0,0.47271,0.00017,28.8701]
[1776480744377,32.65,77301.34,0.0,0.47271,0.00017,28.8701]
[1776480750530,32.65,77301.34,0.0,0.47271,0.00017,28.87011]
[1776480760603,32.65,77302.89,0.0,0.47296,0.00017,28.86882]
[1776480765652,32.65,77306.16,0.0,0.47351,0.00017,28.87272]
[1776480770673,32.65,77306.21,0.0,0.47352,0.00017,28.87278]
[1776480776715,32.65,77305.88,0.0,0.47347,0.00017,28.8724]
[1776480782759,32.65,77305.74,0.0,0.47345,0.00017,28.87225]
[1776480787792,32.65,77304.63,0.0,0.47327,0.00017,28.87095]
[1776480792827,32.66,77304.69,0.0,0.47328,0.00017,28.87103]
[1776480800884,32.66,77304.65,0.0,0.47328,0.00017,28.87101]
[1776480808293,32.66,77303.28,0.0,0.47305,0.00017,28.86939]
[1776480813731,32.67,77303.28,0.0,0.47305,0.00017,28.86629]
[1776480820019,32.68,77303.23,0.0,0.47305,0.00017,28.86625]
[1776480825052,32.68,77304.7,0.0,0.4733,0.00017,28.86803]
[1776480831093,32.68,77304.19,0.0,0.47322,0.00017,28.86744]
[1776480839150,32.69,77304.28,0.0,0.47324,0.00017,28.86758]
[1776480845191,32.69,77303.04,0.0,0.47304,0.00017,28.86612]
[1776480852240,32.7,77302.96,0.0,0.47303,0.00017,28.86606]
[1776480860297,32.7,77303.68,0.0,0.47316,0.00017,28.86695]
[1776480865332,32.71,77301.81,0.0,0.47285,0.00017,28.86473]
[1776480870370,32.71,77301.66,0.0,0.47283,0.00017,28.86457]
[1776480875402,32.71,77302.09,0.0,0.4729,0.00017,28.86197]
[1776480879543,32.72,77309.44,0.0,0.47414,0.00017,28.87067]
[1776480881443,32.72,77316.31,0.0,0.47529,0.00017,28.87855]
[1776480884466,32.72,77325.43,0.0,0.47682,0.00017,28.88862]
[1776480890509,32.72,77323.3,0.0,0.47646,0.00017,28.88631]
[1776480895781,32.72,77322.17,0.0,0.47627,0.00017,28.88506]
[1776480898706,32.72,77311.16,0.0,0.47442,0.00017,28.87266]
[1776480900581,32.72,77301.13,0.0,0.47274,0.00017,28.86083]
[1776480902592,32.72,77298.85,0.0,0.47236,0.00017,28.85807]
[1776480907627,32.72,77309.81,0.0,0.4742,0.00017,28.87111]
[1776480909735,32.72,77313.43,0.0,0.47481,0.00017,28.87528]
[1776480915683,32.72,77312.74,0.0,0.47469,0.00017,28.87449]
[1776480920717,32.72,77317.19,0.0,0.47544,0.00017,28.87954]
[1776480926759,32.72,77316.66,0.0,0.47535,0.00017,28.87893]
[1776480931786,32.71,77314.0,0.0,0.4749,0.00017,28.87592]
[1776480941865,32.71,77313.71,0.0,0.47485,0.00017,28.87243]
[1776480946899,32.71,77311.14,0.0,0.47441,0.00017,28.86947]
[1776480953949,32.71,77305.4,0.0,0.47345,0.00017,28.86276]
[1776480958983,32.71,77305.45,0.0,0.47345,0.00017,28.86281]
[1776480964019,32.71,77304.97,0.0,0.47337,0.00017,28.86224]
[1776480969055,32.71,77302.53,0.0,0.47296,0.00017,28.85932]
[1776480974863,32.71,77299.66,0.0,0.47248,0.00017,28.85586]
[1776480981139,32.71,77300.8,0.0,0.47267,0.00017,28.85724]
[1776480987181,32.71,77300.83,0.0,0.47268,0.00017,28.85728]
[1776480992215,32.71,77302.59,0.0,0.47297,0.00017,28.85625]
[1776480997249,32.71,77301.62,0.0,0.47281,0.00017,28.85509]
[1776481003628,32.71,77301.62,0.0,0.47281,0.00017,28.85509]
[1776481009334,32.71,77303.82,0.0,0.47318,0.00017,28.85773]
[1776481014369,32.71,77308.54,0.0,0.47397,0.00017,28.8633]
[1776481019404,32.71,77310.3,0.0,0.47426,0.00017,28.86534]
[1776481024440,32.71,77308.23,0.0,0.47391,0.00017,28.86293]
[1776481029934,32.71,77308.08,0.0,0.47389,0.00017,28.86275]
[1776481035283,32.7,77307.51,0.0,0.47379,0.00017,28.86207]
[1776481040554,32.7,77306.57,0.0,0.47363,0.00017,28.86096]
[1776481045587,32.7,77306.39,0.0,0.4736,0.00017,28.86074]
[1776481051634,32.7,77307.22,0.0,0.47373,0.00017,28.85857]
[1776481056663,32.7,77307.35,0.0,0.47376,0.00017,28.85872]
[1776481065727,32.7,77307.52,0.0,0.47378,0.00017,28.85892]
[1776481071770,32.7,77305.06,0.0,0.47337,0.00017,28.85601]
[1776481076804,32.7,77302.45,0.0,0.47293,0.00017,28.85289]
[1776481084860,32.7,77302.76,0.0,0.47298,0.00017,28.85326]
[1776481089896,32.7,77307.17,0.0,0.47372,0.00017,28.85849]
[1776481095937,32.7,77307.41,0.0,0.47376,0.00017,28.85877]
[1776481105773,32.69,77308.43,0.0,0.47393,0.00017,28.85995]
[1776481115843,32.69,77307.97,0.0,0.47385,0.00017,28.85626]
[1776481125913,32.69,77308.09,0.0,0.47387,0.00017,28.8564]
[1776481135987,32.69,77307.73,0.0,0.47381,0.00017,28.85598]
[1776481142259,32.69,77307.47,0.0,0.47376,0.00017,28.85567]
[1776481147294,32.69,77308.0,0.0,0.47385,0.00017,28.85629]
[1776481153337,32.69,77308.17,0.0,0.47388,0.00017,28.85649]
[1776481158373,32.69,77309.32,0.0,0.47407,0.00017,28.85784]
[1776481164414,32.69,77308.31,0.0,0.4739,0.00017,28.85667]
[1776481168608,32.69,77297.96,0.0,0.47217,0.00017,28.84428]
[1776481171177,32.69,77291.31,0.0,0.47105,0.00017,28.83289]
[1776481177190,32.69,77294.72,0.0,0.47162,0.00017,28.83715]
[1776481188251,32.69,77298.77,0.0,0.4723,0.00017,28.84213]
[1776481193398,32.69,77303.11,0.0,0.47303,0.00017,28.84737]
[1776481200583,32.69,77305.41,0.0,0.47341,0.00017,28.8501]
[1776481207715,32.69,77305.58,0.0,0.47344,0.00017,28.85029]
[1776481212856,32.69,77303.68,0.0,0.47312,0.00017,28.84803]
[1776481218792,32.69,77301.18,0.0,0.4727,0.00017,28.84502]
[1776481223830,32.69,77300.5,0.0,0.47258,0.00017,28.8442]
[1776481228867,32.69,77301.28,0.0,0.47271,0.00017,28.84514]
[1776481233898,32.69,77310.8,0.0,0.47431,0.00017,28.85325]
[1776481238933,32.69,77312.76,0.0,0.47464,0.00017,28.85552]
[1776481243968,32.69,77310.7,0.0,0.47429,0.00017,28.85314]
[1776481249002,32.69,77307.63,0.0,0.47378,0.00017,28.84956]
[1776481253029,32.69,77300.01,0.0,0.4725,0.00017,28.84046]
[1776481259074,32.69,77294.68,0.0,0.4716,0.00017,28.83393]
[1776481263101,32.69,77282.45,0.0,0.46955,0.00017,28.81838]
[1776481268138,32.69,77276.96,0.0,0.46862,0.00017,28.81111]
[1776481277203,32.68,77274.2,0.0,0.46814,0.00017,28.80735]
[1776481277981,32.68,77274.2,0.0,0.46814,0.00017,28.80735]
[1776481278007,32.68,77274.2,0.0,0.46814,0.00017,28.80735]
[1776481279405,32.67,77274.34,0.0,0.46816,0.00017,28.80751]
[1776481280312,32.67,77272.66,0.0,0.46788,0.00017,28.80523]
[1776481286261,32.66,77268.82,0.0,0.46722,0.00017,28.79992]
[1776481291350,32.65,77266.21,0.0,0.46677,0.00017,28.79311]
[1776481297344,32.65,77263.92,0.0,0.46637,0.00017,28.78984]
[1776481298914,32.64,77263.85,0.0,0.46636,0.00017,28.78974]
[1776481298977,32.64,77263.85,0.0,0.46636,0.00017,28.78974]
[1776481300359,32.64,77253.15,0.0,0.46455,0.00017,28.77443]
[1776481300463,32.64,77253.15,0.0,0.46455,0.00017,28.77443]
[1776481300524,32.64,77253.15,0.0,0.46455,0.00017,28.77443]
[1776481301372,32.64,77253.23,0.0,0.46456,0.00017,28.77453]
[1776481301849,32.64,77253.23,0.0,0.46456,0.00017,28.77453]
[1776481302373,32.64,77252.73,0.0,0.46448,0.00017,28.7738]
[1776481303547,32.64,77252.73,0.0,0.46448,0.00017,28.7738]
[1776481303616,32.64,77252.73,0.0,0.46448,0.00017,28.7738]
[1776481303847,32.64,77252.73,0.0,0.46448,0.00017,28.7738]
[1776481303865,32.64,77252.64,0.0,0.46446,0.00017,28.77364]
[1776481307602,32.63,77252.54,0.0,0.46444,0.00017,28.77346]
[1776481307633,32.63,77252.54,0.0,0.46444,0.00017,28.77346]
[1776481307879,32.63,77252.54,0.0,0.46444,0.00017,28.77346]
[1776481308237,32.63,77252.54,0.0,0.46444,0.00017,28.77345]
[1776481309660,32.63,77252.54,0.0,0.46444,0.00017,28.77345]
[1776481309724,32.63,77252.54,0.0,0.46444,0.00017,28.77345]
[1776481309896,32.63,77252.54,0.0,0.46444,0.00017,28.77345]
[1776481309999,32.63,77249.28,0.0,0.46389,0.00017,28.76865]
[1776481313325,32.63,77249.28,0.0,0.46389,0.00017,28.76865]
[1776481313410,32.63,77249.37,0.0,0.4639,0.00017,28.76875]
[1776481314010,32.63,77249.37,0.0,0.4639,0.00017,28.76875]
[1776481314112,32.63,77245.78,0.0,0.46329,0.00017,28.76343]
[1776481319493,32.63,77243.9,0.0,0.46298,0.00017,28.76062]
[1776481324951,32.63,77239.59,0.0,0.46226,0.00017,28.7541]
[1776481325009,32.63,77239.59,0.0,0.46226,0.00017,28.7541]
[1776481326236,32.63,77242.11,0.0,0.46268,0.00017,28.75792]
[1776481326337,32.63,77242.11,0.0,0.46268,0.00017,28.75792]
[1776481331386,32.63,77243.27,0.0,0.46287,0.00017,28.75967]
[1776481336605,32.63,77244.69,0.0,0.46311,0.00017,28.76181]
[1776481338330,32.63,77253.41,0.0,0.46458,0.00017,28.77468]
[1776481340385,32.63,77256.19,0.0,0.46504,0.00017,28.7787]
[1776481345674,32.62,77256.13,0.0,0.46503,0.00017,28.77857]
[1776481348697,32.62,77264.12,0.0,0.46637,0.00017,28.78991]
[1776481354342,32.62,77261.89,0.0,0.46598,0.00017,28.78359]
[1776481359772,32.61,77262.23,0.0,0.46603,0.00017,28.78403]
[1776481365826,32.61,77262.21,0.0,0.46603,0.00017,28.78398]
[1776481371857,32.6,77258.5,0.0,0.46539,0.00017,28.77866]
[1776481376892,32.6,77260.34,0.0,0.4657,0.00017,28.78125]
[1776481382218,32.6,77260.64,0.0,0.46574,0.00017,28.78165]
[1776481386234,32.59,77269.62,0.0,0.46725,0.00017,28.79417]
[1776481389998,32.59,77275.85,0.0,0.4683,0.00017,28.80264]
[1776481395032,32.59,77276.11,0.0,0.46835,0.00017,28.80299]
[1776481401074,32.59,77274.36,0.0,0.46805,0.00017,28.80062]
[1776481407116,32.59,77273.12,0.0,0.46783,0.00017,28.79891]
[1776481412151,32.59,77272.6,0.0,0.46774,0.00017,28.79504]
[1776481418195,32.58,77271.16,0.0,0.46749,0.00017,28.79305]
[1776481423228,32.58,77270.29,0.0,0.46734,0.00017,28.79184]
[1776481428263,32.58,77269.71,0.0,0.46724,0.00017,28.79103]
[1776481433298,32.58,77268.74,0.0,0.46708,0.00017,28.78968]
[1776481438334,32.58,77269.54,0.0,0.46721,0.00017,28.79077]
[1776481444375,32.57,77266.45,0.0,0.46668,0.00017,28.78643]
[1776481450235,32.56,77265.45,0.0,0.4665,0.00017,28.78499]
[1776481457466,32.56,77263.02,0.0,0.46609,0.00017,28.78155]
[1776481463509,32.56,77264.49,0.0,0.46634,0.00017,28.78362]
[1776481465522,32.56,77277.47,0.0,0.46852,0.00017,28.80139]
[1776481466534,32.56,77280.23,0.0,0.46899,0.00017,28.80507]
[1776481471567,32.56,77287.53,0.0,0.47022,0.00017,28.81147]
[1776481476601,32.57,77290.25,0.0,0.47068,0.00017,28.81497]
[1776481481636,32.57,77296.62,0.0,0.47176,0.00017,28.82299]
[1776481488446,32.57,77296.93,0.0,0.47182,0.00017,28.8234]
[1776481491707,32.58,77303.07,0.0,0.47286,0.00017,28.8309]
[1776481496742,32.58,77304.41,0.0,0.47309,0.00017,28.83253]
[1776481501777,32.58,77301.47,0.0,0.4726,0.00017,28.82901]
[1776481507174,32.59,77301.42,0.0,0.47259,0.00017,28.82897]
[1776481512854,32.59,77301.2,0.0,0.47256,0.00017,28.82875]
[1776481517385,32.6,77291.01,0.0,0.47085,0.00017,28.81615]
[1776481519489,32.6,77282.24,0.0,0.46937,0.00017,28.80484]
[1776481524509,32.59,77280.37,0.0,0.46905,0.00017,28.80234]
[1776481529600,32.58,77277.88,0.0,0.46862,0.00017,28.79898]
[1776481534621,32.58,77276.77,0.0,0.46842,0.00017,28.7943]
[1776481539691,32.57,77274.38,0.0,0.468,0.00017,28.791]
[1776481546084,32.56,77271.63,0.0,0.46753,0.00017,28.78719]
[1776481552281,32.55,77267.38,0.0,0.4668,0.00017,28.7813]
[1776481558168,32.54,77264.34,0.0,0.46628,0.00017,28.77697]
[1776481564210,32.54,77264.7,0.0,0.46633,0.00017,28.77741]
[1776481570256,32.53,77263.93,0.0,0.46619,0.00017,28.77628]
[1776481578309,32.52,77261.22,0.0,0.46572,0.00017,28.77235]
[1776481579420,32.52,77268.31,0.0,0.46691,0.00017,28.7823]
[1776481584490,32.51,77273.92,0.0,0.46785,0.00017,28.78997]
[1776481589541,32.51,77272.85,0.0,0.46767,0.00017,28.78847]
[1776481595431,32.5,77271.28,0.0,0.46739,0.00017,28.78312]
[1776481600463,32.5,77269.5,0.0,0.46708,0.00017,28.78064]
[1776481603487,32.5,77276.73,0.0,0.46831,0.00017,28.79051]
[1776481608525,32.51,77282.92,0.0,0.46936,0.00017,28.79878]
[1776481613573,32.51,77283.02,0.0,0.46938,0.00017,28.79896]
[1776481619038,32.51,77278.03,0.0,0.46854,0.00017,28.79236]
[1776481625641,32.52,77275.14,0.0,0.46806,0.00017,28.78852]
[1776481630678,32.52,77276.21,0.0,0.46825,0.00017,28.79]
[1776481637727,32.52,77277.14,0.0,0.4684,0.00017,28.79121]
[1776481647481,32.52,77276.63,0.0,0.46831,0.00017,28.7905]
[1776481654844,32.51,77275.57,0.0,0.46811,0.00017,28.78585]
[1776481662900,32.5,77275.38,0.0,0.46808,0.00017,28.78556]
[1776481665941,32.5,77282.11,0.0,0.46921,0.00017,28.79453]
[1776481670957,32.5,77282.1,0.0,0.4692,0.00017,28.79448]
[1776481675992,32.49,77280.13,0.0,0.46886,0.00017,28.79183]
[1776481685722,32.49,77279.75,0.0,0.46879,0.00017,28.7913]
[1776481691096,32.48,77285.26,0.0,0.46971,0.00017,28.79848]
[1776481696132,32.47,77284.15,0.0,0.46952,0.00017,28.797]
[1776481698483,32.47,77276.53,0.0,0.46823,0.00017,28.78686]
[1776481704189,32.46,77273.08,0.0,0.46763,0.00017,28.78212]
[1776481709531,32.46,77270.47,0.0,0.46718,0.00017,28.77849]
[1776481709631,32.46,77280.71,0.0,0.46892,0.00017,28.79236]
[1776481715266,32.46,77285.53,0.0,0.46974,0.00017,28.79559]
[1776481720302,32.47,77288.49,0.0,0.47025,0.00017,28.79947]
[1776481726343,32.48,77290.37,0.0,0.47057,0.00017,28.80194]
[1776481729365,32.48,77297.8,0.0,0.47184,0.00017,28.81131]
[1776481735407,32.49,77298.36,0.0,0.47194,0.00017,28.81205]
[1776481740441,32.5,77299.5,0.0,0.47214,0.00017,28.81349]
[1776481749250,32.5,77299.5,0.0,0.47214,0.00017,28.81349]
[1776481760349,32.52,77301.64,0.0,0.47253,0.00017,28.81626]
[1776481770419,32.53,77303.11,0.0,0.4728,0.00017,28.81812]
[1776481780489,32.54,77304.16,0.0,0.47298,0.00017,28.81631]
[1776481786767,32.55,77304.91,0.0,0.47312,0.00017,28.81725]
[1776481791801,32.56,77305.53,0.0,0.47323,0.00017,28.81802]
[1776481796842,32.56,77314.81,0.0,0.4748,0.00017,28.82891]
[1776481801873,32.57,77314.44,0.0,0.47475,0.00017,28.82851]
[1776481807148,32.57,77309.65,0.0,0.47394,0.00017,28.82298]
[1776481813956,32.58,77308.7,0.0,0.47379,0.00017,28.8219]
[1776481820772,32.59,77308.42,0.0,0.47375,0.00017,28.82162]
[1776481826039,32.59,77308.29,0.0,0.47374,0.00017,28.82149]
[1776481832084,32.6,77308.09,0.0,0.47371,0.00017,28.81815]
[1776481840911,32.61,77308.42,0.0,0.47377,0.00017,28.81859]
[1776481842732,32.61,77308.42,0.0,0.47377,0.00017,28.81859]
[1776481842743,32.61,77308.42,0.0,0.47377,0.00017,28.81859]
[1776481842847,32.61,77308.42,0.0,0.47377,0.00017,28.81859]
[1776481842935,32.61,77306.61,0.0,0.47347,0.00017,28.81646]
[1776481844166,32.61,77294.07,0.0,0.47136,0.00017,28.80121]
[1776481845176,32.61,77293.39,0.0,0.47124,0.00017,28.80036]
[1776481846686,32.61,77293.39,0.0,0.47124,0.00017,28.80036]
[1776481846749,32.61,77293.39,0.0,0.47124,0.00017,28.80036]
[1776481846844,32.61,77293.39,0.0,0.47124,0.00017,28.80036]
[1776481846857,32.61,77293.39,0.0,0.47124,0.00017,28.80036]
[1776481846909,32.61,77291.04,0.0,0.47085,0.00017,28.79742]
[1776481852468,32.62,77288.85,0.0,0.47049,0.00017,28.79467]
[1776481856848,32.62,77288.92,0.0,0.4705,0.00017,28.79478]
[1776481856879,32.62,77288.92,0.0,0.4705,0.00017,28.79478]
[1776481856983,32.62,77288.92,0.0,0.4705,0.00017,28.79478]
[1776481857856,32.63,77287.53,0.0,0.47028,0.00017,28.79303]
[1776481861856,32.63,77287.53,0.0,0.47028,0.00017,28.79304]
[1776481861905,32.63,77287.53,0.0,0.47028,0.00017,28.79304]
[1776481863089,32.63,77286.39,0.0,0.47009,0.00017,28.7916]
[1776481863299,32.63,77286.39,0.0,0.47009,0.00017,28.79161]
[1776481868334,32.64,77285.16,0.0,0.46989,0.00017,28.79006]
[1776481873374,32.64,77282.94,0.0,0.46952,0.00017,28.78722]
[1776481877057,32.65,77281.57,0.0,0.4693,0.00017,28.78544]
[1776481877108,32.65,77281.57,0.0,0.4693,0.00017,28.78544]
[1776481877364,32.65,77281.57,0.0,0.4693,0.00017,28.78544]
[1776481877446,32.65,77279.55,0.0,0.46896,0.00017,28.78279]
[1776481883442,32.65,77279.55,0.0,0.46897,0.00017,28.78284]
[1776481888476,32.66,77273.59,0.0,0.46797,0.00017,28.7749]
[1776481895526,32.65,77272.39,0.0,0.46776,0.00017,28.7701]
[1776481900561,32.65,77271.6,0.0,0.46762,0.00017,28.76903]
[1776481905598,32.66,77271.82,0.0,0.46766,0.00017,28.76934]
[1776481911407,32.66,77271.94,0.0,0.46769,0.00017,28.76952]
[1776481914771,32.66,77271.94,0.0,0.46769,0.00017,28.76952]
[1776481914840,32.66,77271.94,0.0,0.46769,0.00017,28.76952]
[1776481916477,32.66,77271.94,0.0,0.46769,0.00017,28.76953]
[1776481916481,32.66,77271.94,0.0,0.46769,0.00017,28.76953]
[1776481917052,32.66,77271.94,0.0,0.46769,0.00017,28.76954]
[1776481918528,32.66,77271.94,0.0,0.46769,0.00017,28.76955]
[1776481918539,32.66,77271.94,0.0,0.46769,0.00017,28.76955]
[1776481922582,32.67,77270.92,0.0,0.46752,0.00017,28.76819]
[1776481922593,32.67,77270.92,0.0,0.46752,0.00017,28.76819]
[1776481924623,32.67,77270.92,0.0,0.46753,0.00017,28.76821]
[1776481924637,32.67,77270.92,0.0,0.46753,0.00017,28.76821]
[1776481925157,32.67,77270.9,0.0,0.46752,0.00017,28.76818]
[1776481925172,32.67,77270.9,0.0,0.46752,0.00017,28.76818]
[1776481925200,32.67,77270.9,0.0,0.46752,0.00017,28.76818]
[1776481925739,32.67,77270.98,0.0,0.46754,0.00017,28.7683]
[1776481927753,32.67,77281.99,0.0,0.46939,0.00017,28.78301]
[1776481933795,32.67,77286.47,0.0,0.47015,0.00017,28.78885]
[1776481937376,32.68,77288.96,0.0,0.47057,0.00017,28.79205]
[1776481937438,32.68,77288.96,0.0,0.47057,0.00017,28.79205]
[1776481938876,32.68,77289.67,0.0,0.47069,0.00017,28.79296]
[1776481938978,32.68,77290.27,0.0,0.4708,0.00017,28.79372]
[1776481946901,32.68,77291.71,0.0,0.47105,0.00017,28.79558]
[1776481953670,32.69,77296.17,0.0,0.4718,0.00017,28.79801]
[1776481958985,32.69,77298.31,0.0,0.47217,0.00017,28.80068]
[1776481964020,32.7,77299.85,0.0,0.47243,0.00017,28.80258]
[1776481969057,32.7,77300.98,0.0,0.47263,0.00017,28.80398]
[1776481974092,32.71,77301.64,0.0,0.47274,0.00017,28.8048]
[1776481976576,32.71,77302.47,0.0,0.47288,0.00017,28.80581]
[1776481976686,32.71,77302.47,0.0,0.47288,0.00017,28.80581]
[1776481979641,32.71,77307.9,0.0,0.4738,0.00017,28.81227]
[1776481980134,32.71,77307.92,0.0,0.4738,0.00017,28.81229]
[1776481982478,32.72,77301.37,0.0,0.47271,0.00017,28.80452]
[1776481988327,32.72,77300.4,0.0,0.47255,0.00017,28.80337]
[1776481994232,32.73,77300.6,0.0,0.47259,0.00017,28.80365]
[1776481999266,32.73,77302.28,0.0,0.47288,0.00017,28.8057]
[1776482005309,32.74,77302.77,0.0,0.47297,0.00017,28.80632]
[1776482010466,32.74,77303.25,0.0,0.47305,0.00017,28.80692]
[1776482012070,32.74,77302.58,0.0,0.47294,0.00017,28.80613]
[1776482012120,32.74,77302.58,0.0,0.47294,0.00017,28.80613]
[1776482012150,32.74,77294.33,0.0,0.47155,0.00017,28.79293]
[1776482013132,32.74,77283.17,0.0,0.46967,0.00017,28.77876]
[1776482013181,32.74,77283.17,0.0,0.46967,0.00017,28.77876]
[1776482013371,32.74,77283.17,0.0,0.46967,0.00017,28.77876]
[1776482013415,32.74,77283.17,0.0,0.46967,0.00017,28.77876]
[1776482014201,32.74,77280.72,0.0,0.46926,0.00017,28.77555]
[1776482014210,32.74,77280.72,0.0,0.46926,0.00017,28.77555]
[1776482015150,32.74,77279.14,0.0,0.46899,0.00017,28.77346]
[1776482016206,32.73,77278.78,0.0,0.46893,0.00017,28.77297]
[1776482016256,32.73,77278.78,0.0,0.46893,0.00017,28.77297]
[1776482016927,32.73,77278.48,0.0,0.46887,0.00017,28.77256]
[1776482018241,32.73,77278.48,0.0,0.46887,0.00017,28.77254]
[1776482018248,32.73,77278.48,0.0,0.46887,0.00017,28.77254]
[1776482018266,32.73,77278.48,0.0,0.46887,0.00017,28.77254]
[1776482018269,32.73,77278.48,0.0,0.46887,0.00017,28.77254]
[1776482018962,32.73,77277.75,0.0,0.46875,0.00017,28.77156]
[1776482020278,32.72,77277.75,0.0,0.46874,0.00017,28.77154]
[1776482021042,32.72,77276.56,0.0,0.46854,0.00017,28.76994]
[1776482024013,32.72,77276.1,0.0,0.46846,0.00017,28.7693]
[1776482024079,32.72,77276.1,0.0,0.46846,0.00017,28.7693]
[1776482024342,32.72,77276.1,0.0,0.46845,0.00017,28.76928]
[1776482024348,32.72,77276.1,0.0,0.46845,0.00017,28.76928]
[1776482024363,32.72,77276.1,0.0,0.46845,0.00017,28.76928]
[1776482024448,32.71,77276.1,0.0,0.46845,0.00017,28.76926]
[1776482026414,32.71,77275.66,0.0,0.46838,0.00017,28.76867]
[1776482026506,32.71,77275.66,0.0,0.46837,0.00017,28.76866]
[1776482032503,32.71,77277.55,0.0,0.46869,0.00017,28.77114]
[1776482037539,32.7,77277.22,0.0,0.46863,0.00017,28.77068]
[1776482042573,32.7,77276.65,0.0,0.46853,0.00017,28.7699]
[1776482050629,32.7,77276.16,0.0,0.46844,0.00017,28.7692]
[1776482055664,32.69,77273.31,0.0,0.46795,0.00017,28.76535]
[1776482060699,32.69,77273.36,0.0,0.46796,0.00017,28.76539]
[1776482072570,32.68,77272.95,0.0,0.46787,0.00017,28.76162]
[1776482081846,32.67,77272.65,0.0,0.46781,0.00017,28.76117]
[1776482086881,32.67,77270.62,0.0,0.46747,0.00017,28.75838]
[1776482091919,32.67,77270.61,0.0,0.46746,0.00017,28.75834]
[1776482099248,32.67,77270.88,0.0,0.46751,0.00017,28.75871]
[1776482102321,32.66,77266.93,0.0,0.46683,0.00017,28.75322]
[1776482102366,32.66,77266.93,0.0,0.46683,0.00017,28.75322]
[1776482103742,32.66,77262.89,0.0,0.46615,0.00017,28.74757]
[1776482103752,32.66,77262.89,0.0,0.46615,0.00017,28.74757]
[1776482103807,32.66,77262.91,0.0,0.46615,0.00017,28.74759]
[1776482104366,32.66,77262.91,0.0,0.46615,0.00017,28.74759]
[1776482104395,32.66,77262.91,0.0,0.46615,0.00017,28.74759]
[1776482105760,32.66,77262.91,0.0,0.46615,0.00017,28.74758]
[1776482106019,32.66,77262.17,0.0,0.46602,0.00017,28.74652]
[1776482109376,32.65,77257.74,0.0,0.46527,0.00017,28.7402]
[1776482109415,32.65,77257.74,0.0,0.46527,0.00017,28.7402]
[1776482109454,32.65,77257.74,0.0,0.46527,0.00017,28.7402]
[1776482109588,32.65,77257.63,0.0,0.46525,0.00017,28.74004]
[1776482119622,32.65,77257.23,0.0,0.46518,0.00017,28.73944]
[1776482119694,32.65,77257.23,0.0,0.46518,0.00017,28.73944]
[1776482120007,32.65,77257.23,0.0,0.46518,0.00017,28.73944]
[1776482120109,32.64,77257.23,0.0,0.46518,0.00017,28.73938]
[1776482123668,32.64,77256.93,0.0,0.46512,0.00017,28.73893]
[1776482123703,32.64,77256.93,0.0,0.46512,0.00017,28.73893]
[1776482124081,32.64,77256.93,0.0,0.46512,0.00017,28.73893]
[1776482124182,32.64,77257.71,0.0,0.46525,0.00017,28.74004]
[1776482132890,32.64,77257.31,0.0,0.46518,0.00017,28.73946]
[1776482138257,32.63,77255.23,0.0,0.46482,0.00017,28.73323]
[1776482143292,32.63,77254.98,0.0,0.46477,0.00017,28.73285]
[1776482145135,32.63,77254.98,0.0,0.46477,0.00017,28.73285]
[1776482145234,32.63,77254.98,0.0,0.46477,0.00017,28.73285]
[1776482146449,32.63,77255.39,0.0,0.46484,0.00017,28.73343]
[1776482147121,32.63,77255.88,0.0,0.46492,0.00017,28.73413]
[1776482149047,32.63,77255.88,0.0,0.46492,0.00017,28.73413]
[1776482149086,32.63,77255.88,0.0,0.46492,0.00017,28.73413]
[1776482150515,32.63,77256.07,0.0,0.46495,0.00017,28.7344]
[1776482150579,32.62,77255.95,0.0,0.46493,0.00017,28.73422]
[1776482152089,32.62,77255.95,0.0,0.46493,0.00017,28.73422]
[1776482152128,32.62,77255.95,0.0,0.46493,0.00017,28.73422]
[1776482152568,32.62,77256.08,0.0,0.46495,0.00017,28.7344]
[1776482152670,32.62,77256.08,0.0,0.46495,0.00017,28.7344]
[1776482158216,32.62,77256.0,0.0,0.46493,0.00017,28.73427]
[1776482162146,32.62,77255.8,0.0,0.4649,0.00017,28.73396]
[1776482162247,32.62,77255.8,0.0,0.4649,0.00017,28.73396]
[1776482162340,32.62,77250.74,0.0,0.46404,0.00017,28.72657]
[1776482162375,32.62,77250.74,0.0,0.46404,0.00017,28.72657]
[1776482162413,32.62,77250.74,0.0,0.46404,0.00017,28.72657]
[1776482162436,32.62,77250.74,0.0,0.46404,0.00017,28.72657]
[1776482163066,32.62,77250.74,0.0,0.46404,0.00017,28.72657]
[1776482163157,32.62,77244.0,0.0,0.46291,0.00017,28.71654]
[1776482163765,32.62,77244.0,0.0,0.46291,0.00017,28.71654]
[1776482163780,32.62,77244.0,0.0,0.46291,0.00017,28.71654]
[1776482163959,32.62,77244.0,0.0,0.46291,0.00017,28.71654]
[1776482163972,32.62,77244.0,0.0,0.46291,0.00017,28.71654]
[1776482163978,32.62,77244.0,0.0,0.46291,0.00017,28.71654]
[1776482164019,32.62,77235.25,0.0,0.46143,0.00017,28.70317]
[1776482164849,32.62,77235.25,0.0,0.46143,0.00017,28.70317]
[1776482164911,32.62,77233.58,0.0,0.46115,0.00017,28.70057]
[1776482166805,32.62,77233.58,0.0,0.46115,0.00017,28.70057]
[1776482166819,32.62,77232.08,0.0,0.4609,0.00017,28.69823]
[1776482172487,32.62,77233.29,0.0,0.4611,0.00017,28.70013]
[1776482172885,32.62,77233.29,0.0,0.4611,0.00017,28.70013]
[1776482172972,32.62,77232.71,0.0,0.46101,0.00017,28.69923]
[1776482174495,32.62,77232.71,0.0,0.46101,0.00017,28.69923]
[1776482174880,32.62,77232.71,0.0,0.46101,0.00017,28.69923]
[1776482175079,32.62,77232.52,0.0,0.46098,0.00017,28.69894]
[1776482176929,32.62,77232.42,0.0,0.46096,0.00017,28.69879]
[1776482177324,32.62,77232.42,0.0,0.46096,0.00017,28.69879]
[1776482178531,32.62,77232.42,0.0,0.46096,0.00017,28.69879]
[1776482178945,32.62,77232.42,0.0,0.46096,0.00017,28.69879]
[1776482179047,32.62,77232.42,0.0,0.46096,0.00017,28.69879]
[1776482180978,32.62,77232.42,0.0,0.46096,0.00017,28.6988]
[1776482181076,32.62,77232.42,0.0,0.46096,0.00017,28.6988]
[1776482185712,32.62,77232.42,0.0,0.46096,0.00017,28.69881]
[1776482187078,32.62,77231.6,0.0,0.46083,0.00017,28.69753]
[1776482187179,32.62,77231.52,0.0,0.46081,0.00017,28.6974]
[1776482189097,32.62,77231.52,0.0,0.46081,0.00017,28.69741]
[1776482189195,32.62,77231.2,0.0,0.46076,0.00017,28.69691]
[1776482194650,32.63,77230.6,0.0,0.46066,0.00017,28.69283]
[1776482200652,32.63,77229.53,0.0,0.46048,0.00017,28.69115]
[1776482206735,32.63,77229.13,0.0,0.46041,0.00017,28.69055]
[1776482211104,32.63,77226.23,0.0,0.45993,0.00017,28.68596]
[1776482211174,32.63,77226.23,0.0,0.45993,0.00017,28.68596]
[1776482211205,32.63,77232.65,0.0,0.46101,0.00017,28.6961]
[1776482211599,32.63,77232.65,0.0,0.46101,0.00017,28.6961]
[1776482211770,32.63,77232.65,0.0,0.46101,0.00017,28.6961]
[1776482216804,32.63,77234.43,0.0,0.46131,0.00017,28.69888]
[1776482223258,32.63,77236.89,0.0,0.46172,0.00017,28.70269]
[1776482225311,32.63,77238.27,0.0,0.46196,0.00017,28.70481]
[1776482225338,32.63,77238.27,0.0,0.46196,0.00017,28.70481]
[1776482225780,32.63,77240.44,0.0,0.46232,0.00017,28.70812]
[1776482225868,32.63,77240.44,0.0,0.46232,0.00017,28.70812]
[1776482226876,32.63,77248.87,0.0,0.46374,0.00017,28.72078]
[1776482229359,32.63,77250.46,0.0,0.46401,0.00017,28.72312]
[1776482229397,32.63,77250.46,0.0,0.46401,0.00017,28.72312]
[1776482231923,32.63,77251.53,0.0,0.46419,0.00017,28.7247]
[1776482232025,32.63,77258.86,0.0,0.46542,0.00017,28.73531]
[1776482238029,32.63,77258.74,0.0,0.4654,0.00017,28.73515]
[1776482239453,32.63,77258.16,0.0,0.4653,0.00017,28.7343]
[1776482239503,32.63,77258.16,0.0,0.4653,0.00017,28.7343]
[1776482240049,32.63,77258.16,0.0,0.4653,0.00017,28.7343]
[1776482240057,32.63,77259.08,0.0,0.46546,0.00017,28.73561]
[1776482245624,32.63,77257.46,0.0,0.46518,0.00017,28.73326]
[1776482251047,32.62,77252.94,0.0,0.46441,0.00017,28.72354]
[1776482257976,32.62,77252.67,0.0,0.46436,0.00017,28.72312]
[1776482263131,32.62,77252.12,0.0,0.46426,0.00017,28.72227]
[1776482268167,32.61,77252.23,0.0,0.46427,0.00017,28.7224]
[1776482274212,32.61,77250.6,0.0,0.46399,0.00017,28.71996]
[1776482279244,32.61,77250.81,0.0,0.46402,0.00017,28.72024]
[1776482285339,32.6,77250.86,0.0,0.46403,0.00017,28.72027]
[1776482291327,32.6,77253.33,0.0,0.46444,0.00017,28.72385]
[1776482296363,32.59,77253.22,0.0,0.46441,0.00017,28.72366]
[1776482301397,32.59,77254.57,0.0,0.46464,0.00017,28.72559]
[1776482306557,32.59,77253.93,0.0,0.46452,0.00017,28.72463]
[1776482312475,32.58,77250.05,0.0,0.46386,0.00017,28.71574]
[1776482317515,32.58,77251.48,0.0,0.46409,0.00017,28.71781]
[1776482322545,32.58,77252.0,0.0,0.46418,0.00017,28.71855]
[1776482329595,32.57,77251.85,0.0,0.46415,0.00017,28.71829]
[1776482335088,32.57,77253.16,0.0,0.46436,0.00017,28.72019]
[1776482340163,32.57,77253.26,0.0,0.46438,0.00017,28.72032]
[1776482345299,32.57,77250.56,0.0,0.46392,0.00017,28.71633]
[1776482350742,32.56,77250.85,0.0,0.46396,0.00017,28.71674]
[1776482355779,32.56,77249.85,0.0,0.46379,0.00017,28.71522]
[1776482360812,32.56,77249.31,0.0,0.46369,0.00017,28.71438]
[1776482366586,32.55,77250.84,0.0,0.46395,0.00017,28.71662]
[1776482374768,32.55,77257.42,0.0,0.46504,0.00017,28.72302]
[1776482382967,32.54,77262.46,0.0,0.46589,0.00017,28.73017]
[1776482391021,32.54,77263.23,0.0,0.46601,0.00017,28.73121]
[1776482395305,32.53,77253.17,0.0,0.4643,0.00017,28.7167]
[1776482401320,32.53,77254.09,0.0,0.46446,0.00017,28.71803]
[1776482407137,32.53,77252.34,0.0,0.46416,0.00017,28.71542]
[1776482413175,32.52,77252.05,0.0,0.4641,0.00017,28.71495]
[1776482423245,32.52,77251.98,0.0,0.46408,0.00017,28.71479]
[1776482428283,32.51,77252.55,0.0,0.46417,0.00017,28.71561]
[1776482433317,32.51,77252.7,0.0,0.46419,0.00017,28.71265]
[1776482439893,32.51,77253.92,0.0,0.46439,0.00017,28.71443]
[1776482445042,32.51,77254.24,0.0,0.46444,0.00017,28.71488]
[1776482450434,32.51,77254.38,0.0,0.46446,0.00017,28.71506]
[1776482455471,32.5,77254.49,0.0,0.46448,0.00017,28.7152]
[1776482460605,32.5,77249.9,0.0,0.4637,0.00017,28.70842]
[1776482460634,32.5,77249.9,0.0,0.4637,0.00017,28.70842]
[1776482460618,32.5,77241.69,0.0,0.46231,0.00017,28.69606]
[1776482461866,32.5,77241.69,0.0,0.46231,0.00017,28.69607]
[1776482461948,32.5,77241.69,0.0,0.46231,0.00017,28.69607]
[1776482462030,32.5,77241.69,0.0,0.46231,0.00017,28.69607]
[1776482462077,32.5,77241.69,0.0,0.46231,0.00017,28.69607]
[1776482462275,32.5,77241.69,0.0,0.46231,0.00017,28.69607]
[1776482462519,32.5,77236.79,0.0,0.46149,0.00017,28.68853]
[1776482465999,32.51,77232.95,0.0,0.46084,0.00017,28.68254]
[1776482466038,32.51,77232.95,0.0,0.46084,0.00017,28.68254]
[1776482466546,32.51,77232.5,0.0,0.46076,0.00017,28.68183]
[1776482471588,32.51,77228.87,0.0,0.46015,0.00017,28.67609]
[1776482478545,32.51,77229.49,0.0,0.46026,0.00017,28.67709]
[1776482483664,32.51,77229.28,0.0,0.46022,0.00017,28.67677]
[1776482490662,32.51,77229.3,0.0,0.46023,0.00017,28.67681]
[1776482495749,32.51,77225.79,0.0,0.45963,0.00017,28.66807]
[1776482500784,32.51,77225.47,0.0,0.45958,0.00017,28.66758]
[1776482504047,32.51,77225.97,0.0,0.45967,0.00017,28.66839]
[1776482504077,32.51,77225.97,0.0,0.45967,0.00017,28.66839]
[1776482504116,32.51,77225.97,0.0,0.45967,0.00017,28.66839]
[1776482504163,32.51,77225.97,0.0,0.45967,0.00017,28.66839]
[1776482504642,32.51,77225.97,0.0,0.45967,0.00017,28.66839]
[1776482504743,32.52,77226.36,0.0,0.45974,0.00017,28.66903]
[1776482507081,32.52,77226.36,0.0,0.45974,0.00017,28.66903]
[1776482507123,32.52,77226.36,0.0,0.45974,0.00017,28.66903]
[1776482508697,32.52,77224.4,0.0,0.45941,0.00017,28.66589]
[1776482508799,32.52,77224.71,0.0,0.45946,0.00017,28.66639]
[1776482513875,32.52,77226.44,0.0,0.45976,0.00017,28.6692]
[1776482518355,32.52,77227.02,0.0,0.45986,0.00017,28.67015]
[1776482518375,32.52,77227.02,0.0,0.45986,0.00017,28.67015]
[1776482518868,32.52,77227.06,0.0,0.45986,0.00017,28.67022]
[1776482518969,32.52,77227.08,0.0,0.45987,0.00017,28.67026]
[1776482525739,32.53,77225.75,0.0,0.45965,0.00017,28.66817]
[1776482532003,32.53,77226.3,0.0,0.45975,0.00017,28.6691]
[1776482537038,32.53,77226.57,0.0,0.4598,0.00017,28.66956]
[1776482542951,32.53,77227.24,0.0,0.45991,0.00017,28.67065]
[1776482549124,32.54,77227.75,0.0,0.46001,0.00017,28.67151]
[1776482555949,32.54,77228.04,0.0,0.46005,0.00017,28.66884]
[1776482566249,32.54,77228.53,0.0,0.46014,0.00017,28.66966]
[1776482575312,32.55,77229.1,0.0,0.46024,0.00017,28.6706]
[1776482583367,32.55,77229.26,0.0,0.46027,0.00017,28.67087]
[1776482590417,32.55,77229.41,0.0,0.4603,0.00017,28.67113]
[1776482596230,32.55,77229.59,0.0,0.46033,0.00017,28.67143]
[1776482604514,32.55,77229.59,0.0,0.46033,0.00017,28.67145]
[1776482609550,32.55,77234.0,0.0,0.46108,0.00017,28.6784]
[1776482614585,32.55,77233.27,0.0,0.46095,0.00017,28.67411]
[1776482620627,32.55,77232.74,0.0,0.46086,0.00017,28.67327]
[1776482626439,32.55,77232.72,0.0,0.46086,0.00017,28.67325]
[1776482633718,32.55,77231.91,0.0,0.46072,0.00017,28.67198]
[1776482639762,32.56,77231.63,0.0,0.46068,0.00017,28.67155]
[1776482644797,32.56,77231.1,0.0,0.46059,0.00017,28.67072]
[1776482651854,32.56,77231.01,0.0,0.46058,0.00017,28.67058]
[1776482657888,32.56,77231.01,0.0,0.46058,0.00017,28.67059]
[1776482666719,32.56,77230.02,0.0,0.46041,0.00017,28.66904]
[1776482671991,32.56,77230.02,0.0,0.46041,0.00017,28.66588]
[1776482677582,32.56,77230.65,0.0,0.46051,0.00017,28.66689]
[1776482677698,32.56,77230.65,0.0,0.46051,0.00017,28.66689]
[1776482678648,32.56,77239.81,0.0,0.46206,0.00017,28.68115]
[1776482679523,32.56,77239.81,0.0,0.46206,0.00017,28.68115]
[1776482679624,32.56,77247.52,0.0,0.46336,0.00017,28.69282]
[1776482685078,32.56,77247.33,0.0,0.46334,0.00017,28.69256]
[1776482690121,32.57,77246.18,0.0,0.46315,0.00017,28.69087]
[1776482695149,32.56,77246.55,0.0,0.4632,0.00017,28.69139]
[1776482700497,32.56,77247.67,0.0,0.46339,0.00017,28.69306]
[1776482706225,32.56,77246.7,0.0,0.46322,0.00017,28.69159]
[1776482711874,32.56,77247.23,0.0,0.46331,0.00017,28.69236]
[1776482717961,32.55,77244.69,0.0,0.46288,0.00017,28.68851]
[1776482723345,32.55,77245.3,0.0,0.46297,0.00017,28.68939]
[1776482724065,32.55,77245.3,0.0,0.46297,0.00017,28.68939]
[1776482724138,32.55,77245.3,0.0,0.46297,0.00017,28.68939]
[1776482724266,32.55,77245.3,0.0,0.46297,0.00017,28.68939]
[1776482724272,32.55,77245.3,0.0,0.46297,0.00017,28.68939]
[1776482724594,32.55,77243.87,0.0,0.46273,0.00017,28.68724]
[1776482729649,32.55,77244.76,0.0,0.46289,0.00017,28.68861]
[1776482732385,32.55,77244.76,0.0,0.46288,0.00017,28.68547]
[1776482732419,32.55,77244.76,0.0,0.46288,0.00017,28.68547]
[1776482734417,32.56,77245.79,0.0,0.46306,0.00017,28.68703]
[1776482734432,32.56,77245.79,0.0,0.46306,0.00017,28.68703]
[1776482736465,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482736479,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737377,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737389,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737482,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737572,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737661,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737694,32.56,77245.79,0.0,0.46306,0.00017,28.68704]
[1776482737795,32.56,77246.57,0.0,0.46319,0.00017,28.68822]
[1776482740482,32.56,77242.59,0.0,0.46252,0.00017,28.68222]
[1776482740543,32.56,77242.59,0.0,0.46252,0.00017,28.68222]
[1776482741403,32.56,77241.21,0.0,0.46229,0.00017,28.68012]
[1776482741467,32.56,77241.21,0.0,0.46229,0.00017,28.68012]
[1776482742551,32.56,77240.52,0.0,0.46217,0.00017,28.67907]
[1776482742582,32.56,77240.35,0.0,0.46215,0.00017,28.67881]
[1776482748518,32.56,77239.35,0.0,0.46198,0.00017,28.6773]
[1776482753689,32.56,77239.26,0.0,0.46197,0.00017,28.67717]
[1776482760786,32.56,77238.83,0.0,0.46189,0.00017,28.67652]
[1776482761726,32.56,77238.83,0.0,0.4619,0.00017,28.67653]
[1776482761791,32.56,77238.83,0.0,0.4619,0.00017,28.67653]
[1776482762913,32.56,77238.53,0.0,0.46185,0.00017,28.67607]
[1776482762919,32.56,77238.53,0.0,0.46185,0.00017,28.67607]
[1776482762931,32.56,77238.53,0.0,0.46185,0.00017,28.67607]
[1776482762998,32.56,77238.5,0.0,0.46184,0.00017,28.67602]
[1776482764956,32.56,77238.5,0.0,0.46184,0.00017,28.67602]
[1776482764967,32.56,77238.5,0.0,0.46184,0.00017,28.67602]
[1776482765030,32.56,77238.5,0.0,0.46184,0.00017,28.67603]
[1776482769033,32.56,77238.09,0.0,0.46177,0.00017,28.6754]
[1776482769045,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769423,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769493,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769581,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769710,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769806,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769881,32.56,77237.89,0.0,0.46174,0.00017,28.67509]
[1776482769907,32.57,77234.15,0.0,0.46111,0.00017,28.66929]
[1776482771033,32.57,77234.15,0.0,0.46111,0.00017,28.66929]
[1776482771057,32.57,77228.61,0.0,0.46017,0.00017,28.66056]
[1776482771685,32.57,77228.61,0.0,0.46017,0.00017,28.66056]
[1776482772881,32.57,77228.61,0.0,0.46017,0.00017,28.66056]
[1776482772939,32.57,77228.61,0.0,0.46017,0.00017,28.66056]
[1776482773057,32.57,77229.25,0.0,0.46028,0.00017,28.66158]
[1776482773700,32.57,77229.25,0.0,0.46028,0.00017,28.66158]
[1776482778961,32.57,77228.73,0.0,0.46019,0.00017,28.66076]
[1776482779007,32.57,77228.73,0.0,0.46019,0.00017,28.66076]
[1776482779169,32.57,77228.73,0.0,0.4602,0.00017,28.66077]
[1776482779222,32.57,77228.76,0.0,0.4602,0.00017,28.66082]
[1776482785785,32.57,77229.68,0.0,0.46036,0.00017,28.66229]
[1776482790820,32.57,77229.57,0.0,0.46034,0.00017,28.66212]
[1776482797869,32.57,77228.97,0.0,0.46023,0.00017,28.65802]
[1776482802902,32.57,77227.9,0.0,0.46005,0.00017,28.65632]
[1776482807938,32.57,77227.75,0.0,0.46003,0.00017,28.6561]
[1776482814987,32.57,77227.72,0.0,0.46003,0.00017,28.65606]
[1776482820032,32.57,77226.38,0.0,0.4598,0.00017,28.65393]
[1776482823046,32.57,77219.32,0.0,0.45861,0.00017,28.64251]
[1776482828080,32.58,77218.39,0.0,0.45846,0.00017,28.64102]
[1776482834124,32.58,77220.31,0.0,0.45879,0.00017,28.64419]
[1776482839159,32.58,77219.24,0.0,0.45861,0.00017,28.64247]
[1776482844194,32.58,77219.81,0.0,0.45871,0.00017,28.64342]
[1776482849762,32.58,77220.38,0.0,0.45881,0.00017,28.64437]
[1776482849836,32.58,77220.38,0.0,0.45881,0.00017,28.64437]
[1776482849965,32.58,77220.38,0.0,0.45881,0.00017,28.64437]
[1776482850255,32.58,77220.8,0.0,0.45888,0.00017,28.64506]
[1776482851085,32.58,77212.7,0.0,0.45751,0.00017,28.62855]
[1776482851851,32.59,77205.26,0.0,0.45625,0.00017,28.61599]
[1776482852322,32.59,77205.26,0.0,0.45625,0.00017,28.61599]
[1776482852328,32.59,77205.26,0.0,0.45625,0.00017,28.61599]
[1776482852339,32.59,77205.26,0.0,0.45625,0.00017,28.61599]
[1776482852377,32.59,77201.34,0.0,0.4556,0.00017,28.60927]
[1776482854310,32.59,77201.34,0.0,0.4556,0.00017,28.60928]
[1776482854320,32.59,77201.34,0.0,0.4556,0.00017,28.60928]
[1776482854346,32.59,77201.34,0.0,0.4556,0.00017,28.60928]
[1776482854370,32.59,77200.84,0.0,0.45551,0.00017,28.60843]
[1776482859299,32.59,77192.96,0.0,0.45419,0.00017,28.59471]
[1776482860143,32.59,77192.96,0.0,0.45419,0.00017,28.59471]
[1776482860195,32.59,77192.96,0.0,0.45419,0.00017,28.59471]
[1776482860399,32.59,77192.96,0.0,0.45419,0.00017,28.59471]
[1776482860704,32.59,77191.96,0.0,0.45403,0.00017,28.59296]
[1776482868132,32.6,77187.76,0.0,0.45333,0.00017,28.58552]
[1776482873398,32.6,77187.61,0.0,0.45331,0.00017,28.58528]
[1776482879441,32.6,77185.5,0.0,0.45295,0.00017,28.58151]
[1776482881593,32.6,77185.5,0.0,0.45295,0.00017,28.58151]
[1776482881650,32.6,77185.5,0.0,0.45295,0.00017,28.58151]
[1776482882736,32.6,77185.48,0.0,0.45295,0.00017,28.58148]
[1776482882838,32.6,77185.24,0.0,0.45291,0.00017,28.58105]
[1776482888275,32.6,77185.24,0.0,0.45291,0.00017,28.58107]
[1776482898345,32.61,77185.45,0.0,0.45295,0.00017,28.58149]
[1776482903991,32.61,77185.45,0.0,0.45295,0.00017,28.5815]
[1776482911662,32.62,77185.34,0.0,0.45295,0.00017,28.57828]
[1776482916700,32.62,77180.0,0.0,0.45206,0.00017,28.56867]
[1776482922742,32.63,77180.6,0.0,0.45218,0.00017,28.56989]
[1776482927777,32.63,77183.6,0.0,0.45269,0.00017,28.5754]
[1776482933820,32.64,77183.99,0.0,0.45276,0.00017,28.57622]
[1776482939862,32.65,77184.18,0.0,0.45281,0.00017,28.57667]
[1776482945421,32.65,77184.54,0.0,0.45287,0.00017,28.57735]
[1776482951946,32.66,77184.77,0.0,0.45293,0.00017,28.57794]
[1776482957989,32.67,77184.96,0.0,0.45298,0.00017,28.57838]
[1776482959746,32.67,77184.95,0.0,0.45298,0.00017,28.57838]
[1776482959771,32.67,77184.95,0.0,0.45298,0.00017,28.57838]
[1776482960020,32.67,77184.95,0.0,0.45298,0.00017,28.57838]
[1776482960108,32.67,77184.82,0.0,0.45296,0.00017,28.57816]
[1776482967051,32.68,77184.79,0.0,0.45296,0.00017,28.57822]
[1776482975107,32.69,77184.8,0.0,0.45297,0.00017,28.5752]
[1776482980143,32.69,77184.68,0.0,0.45296,0.00017,28.57507]
[1776482981534,32.69,77184.68,0.0,0.45296,0.00017,28.57507]
[1776482981658,32.69,77184.68,0.0,0.45296,0.00017,28.57507]
[1776482981978,32.69,77184.68,0.0,0.45296,0.00017,28.57507]
[1776482982031,32.69,77184.68,0.0,0.45296,0.00017,28.57507]
[1776482982160,32.69,77184.93,0.0,0.45301,0.00017,28.57555]
[1776482982452,32.69,77184.93,0.0,0.45301,0.00017,28.57555]
[1776482983163,32.69,77167.28,0.0,0.45005,0.00017,28.54299]
[1776482985177,32.7,77166.24,0.0,0.44987,0.00017,28.54104]
[1776482990212,32.7,77166.98,0.0,0.45001,0.00017,28.54254]
[1776482991219,32.7,77175.86,0.0,0.4515,0.00017,28.55915]
[1776482995020,32.7,77172.78,0.0,0.45099,0.00017,28.55346]
[1776482995104,32.7,77172.78,0.0,0.45099,0.00017,28.55346]
[1776482995247,32.7,77172.59,0.0,0.45096,0.00017,28.55311]
[1776482996357,32.7,77175.18,0.0,0.45139,0.00017,28.55792]
[1776482996371,32.7,77175.18,0.0,0.45139,0.00017,28.55792]
[1776482997261,32.7,77178.14,0.0,0.45189,0.00017,28.56337]
[1776482997576,32.7,77178.14,0.0,0.45189,0.00017,28.56337]
[1776482997588,32.7,77178.14,0.0,0.45189,0.00017,28.56337]
[1776482998270,32.7,77178.12,0.0,0.45188,0.00017,28.56333]
[1776482998774,32.7,77178.12,0.0,0.45188,0.00017,28.56333]
[1776482998857,32.7,77178.12,0.0,0.45188,0.00017,28.56333]
[1776482999277,32.7,77178.49,0.0,0.45195,0.00017,28.564]
[1776483001290,32.71,77185.89,0.0,0.45319,0.00017,28.57745]
[1776483002705,32.71,77182.91,0.0,0.45269,0.00017,28.5721]
[1776483003306,32.71,77181.74,0.0,0.4525,0.00017,28.56999]
[1776483009130,32.71,77184.44,0.0,0.45296,0.00017,28.57497]
[1776483015392,32.72,77185.36,0.0,0.45313,0.00017,28.5767]
[1776483020424,32.72,77184.75,0.0,0.45303,0.00017,28.57564]
[1776483029274,32.73,77185.01,0.0,0.45308,0.00017,28.57618]
[1776483034525,32.73,77185.19,0.0,0.45311,0.00017,28.57338]
[1776483039557,32.73,77184.22,0.0,0.45295,0.00017,28.57166]
[1776483044592,32.73,77180.58,0.0,0.45234,0.00017,28.5651]
[1776483049627,32.73,77184.15,0.0,0.45295,0.00017,28.57161]
[1776483055346,32.74,77188.67,0.0,0.45371,0.00017,28.57975]
[1776483063416,32.75,77192.74,0.0,0.45441,0.00017,28.58705]
[1776483065911,32.75,77193.2,0.0,0.45449,0.00017,28.58788]
[1776483065961,32.75,77193.2,0.0,0.45449,0.00017,28.58788]
[1776483066124,32.75,77202.06,0.0,0.45598,0.00017,28.60324]
[1776483067833,32.75,77202.06,0.0,0.45598,0.00017,28.60325]
[1776483067842,32.75,77202.06,0.0,0.45598,0.00017,28.60325]
[1776483067860,32.75,77205.21,0.0,0.45651,0.00017,28.60862]
[1776483069847,32.75,77205.21,0.0,0.45651,0.00017,28.60863]
[1776483069865,32.75,77205.21,0.0,0.45651,0.00017,28.60863]
[1776483073901,32.75,77212.09,0.0,0.45767,0.00017,28.6202]
[1776483079941,32.75,77212.99,0.0,0.45781,0.00017,28.62163]
[1776483079964,32.75,77212.99,0.0,0.45781,0.00017,28.62163]
[1776483080032,32.75,77212.99,0.0,0.45781,0.00017,28.62163]
[1776483080054,32.75,77212.99,0.0,0.45781,0.00017,28.62163]
[1776483080065,32.75,77214.28,0.0,0.45803,0.00017,28.62374]
[1776483085880,32.74,77212.92,0.0,0.45778,0.00017,28.62137]
[1776483090917,32.73,77210.4,0.0,0.45734,0.00017,28.61708]
[1776483095951,32.72,77212.93,0.0,0.45775,0.00017,28.61802]
[1776483101266,32.72,77214.58,0.0,0.45802,0.00017,28.62072]
[1776483101277,32.72,77214.58,0.0,0.45802,0.00017,28.62072]
[1776483101333,32.72,77214.58,0.0,0.45802,0.00017,28.62072]
[1776483101499,32.72,77214.58,0.0,0.45803,0.00017,28.62073]
[1776483101576,32.72,77214.58,0.0,0.45803,0.00017,28.62073]
[1776483101992,32.72,77214.58,0.0,0.45803,0.00017,28.62074]
[1776483104434,32.72,77210.04,0.0,0.45726,0.00017,28.6132]
[1776483104467,32.72,77210.04,0.0,0.45726,0.00017,28.6132]
[1776483105374,32.72,77205.08,0.0,0.45643,0.00017,28.60485]
[1776483105396,32.72,77205.08,0.0,0.45643,0.00017,28.60485]
[1776483105424,32.72,77205.08,0.0,0.45643,0.00017,28.60485]
[1776483105596,32.72,77203.12,0.0,0.4561,0.00017,28.60152]
[1776483105675,32.72,77203.12,0.0,0.4561,0.00017,28.60152]
[1776483105738,32.72,77203.12,0.0,0.4561,0.00017,28.60152]
[1776483106021,32.72,77202.6,0.0,0.45602,0.00017,28.60063]
[1776483107483,32.72,77187.68,0.0,0.45351,0.00017,28.57457]
[1776483109381,32.72,77187.68,0.0,0.45351,0.00017,28.57457]
[1776483109398,32.72,77187.68,0.0,0.45351,0.00017,28.57457]
[1776483109482,32.72,77188.35,0.0,0.45362,0.00017,28.57576]
[1776483110562,32.72,77188.35,0.0,0.45362,0.00017,28.57575]
[1776483110639,32.72,77188.35,0.0,0.45362,0.00017,28.57575]
[1776483113273,32.72,77188.27,0.0,0.45361,0.00017,28.5756]
[1776483113371,32.72,77188.03,0.0,0.45357,0.00017,28.57517]
[1776483118251,32.72,77187.98,0.0,0.45355,0.00017,28.57506]
[1776483118263,32.72,77187.98,0.0,0.45355,0.00017,28.57506]
[1776483118426,32.72,77186.89,0.0,0.45337,0.00017,28.57311]
[1776483123430,32.72,77184.49,0.0,0.45297,0.00017,28.56878]
[1776483128842,32.71,77182.16,0.0,0.45257,0.00017,28.56454]
[1776483132456,32.71,77169.66,0.0,0.45047,0.00017,28.54145]
[1776483132980,32.71,77169.66,0.0,0.45047,0.00017,28.54145]
[1776483133444,32.71,77167.26,0.0,0.45007,0.00017,28.53693]
[1776483134902,32.71,77167.26,0.0,0.45006,0.00017,28.53692]
[1776483135378,32.71,77166.11,0.0,0.44987,0.00017,28.53474]
[1776483140515,32.71,77163.54,0.0,0.44944,0.00017,28.52984]
[1776483145524,32.71,77165.1,0.0,0.4497,0.00017,28.53278]
[1776483148389,32.71,77157.67,0.0,0.44845,0.00017,28.51851]
[1776483153426,32.71,77154.86,0.0,0.44797,0.00017,28.50986]
[1776483158433,32.71,77152.92,0.0,0.44764,0.00017,28.50605]
[1776483163474,32.71,77152.92,0.0,0.44764,0.00017,28.50602]
[1776483166177,32.7,77153.98,0.0,0.44781,0.00017,28.50808]
[1776483166234,32.7,77153.98,0.0,0.44781,0.00017,28.50808]
[1776483166265,32.7,77153.98,0.0,0.44781,0.00017,28.50808]
[1776483166352,32.7,77153.98,0.0,0.44781,0.00017,28.50808]
[1776483166457,32.7,77154.09,0.0,0.44783,0.00017,28.50829]
[1776483166562,32.7,77154.09,0.0,0.44783,0.00017,28.50829]
[1776483166571,32.7,77154.09,0.0,0.44783,0.00017,28.50829]
[1776483166596,32.7,77154.09,0.0,0.44783,0.00017,28.50829]
[1776483166756,32.7,77154.09,0.0,0.44783,0.00017,28.50829]
[1776483167447,32.7,77140.33,0.0,0.44552,0.00017,28.4809]
[1776483168454,32.7,77134.78,0.0,0.44459,0.00017,28.46958]
[1776483168640,32.7,77134.78,0.0,0.44459,0.00017,28.46958]
[1776483170444,32.7,77130.92,0.0,0.44394,0.00017,28.46162]
[1776483170458,32.7,77130.92,0.0,0.44394,0.00017,28.46162]
[1776483170464,32.7,77130.92,0.0,0.44394,0.00017,28.46162]
[1776483170498,32.7,77130.39,0.0,0.44386,0.00017,28.46053]
[1776483174505,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483174582,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483174740,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483174883,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483175040,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483175196,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483175321,32.7,77122.17,0.0,0.44248,0.00017,28.44333]
[1776483175511,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483175576,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483175704,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483175742,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483175834,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483175957,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483176038,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483176169,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483176221,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483176231,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483176242,32.7,77125.12,0.0,0.44298,0.00017,28.44955]
[1776483176519,32.71,77137.55,0.0,0.44506,0.00017,28.47528]
[1776483177515,32.71,77137.55,0.0,0.44506,0.00017,28.47528]
[1776483177526,32.71,77133.58,0.0,0.44439,0.00017,28.46715]
[1776483180546,32.71,77141.36,0.0,0.4457,0.00017,28.48301]
[1776483181712,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483181743,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483181787,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483181899,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483181932,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483182130,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483182173,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483182337,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483182384,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483182537,32.7,77143.1,0.0,0.44599,0.00017,28.48651]
[1776483182560,32.7,77144.72,0.0,0.44626,0.00017,28.48976]
[1776483183567,32.7,77151.36,0.0,0.44737,0.00017,28.50294]
[1776483183659,32.7,77151.36,0.0,0.44737,0.00017,28.50294]
[1776483184349,32.7,77151.36,0.0,0.44737,0.00017,28.50294]
[1776483184409,32.7,77151.36,0.0,0.44737,0.00017,28.50294]
[1776483184575,32.7,77151.24,0.0,0.44735,0.00017,28.50269]
[1776483185753,32.7,77153.2,0.0,0.44768,0.00017,28.50653]
[1776483186071,32.7,77153.2,0.0,0.44768,0.00017,28.50653]
[1776483186092,32.7,77153.2,0.0,0.44768,0.00017,28.50653]
[1776483186144,32.7,77153.2,0.0,0.44768,0.00017,28.50653]
[1776483186171,32.7,77153.2,0.0,0.44768,0.00017,28.50653]
[1776483186588,32.7,77155.26,0.0,0.44803,0.00017,28.51055]
[1776483187100,32.7,77155.26,0.0,0.44803,0.00017,28.51055]
[1776483187175,32.7,77155.26,0.0,0.44803,0.00017,28.51055]
[1776483187416,32.7,77155.26,0.0,0.44803,0.00017,28.51055]
[1776483187487,32.7,77155.26,0.0,0.44803,0.00017,28.51055]
[1776483187595,32.7,77155.96,0.0,0.44814,0.00017,28.5119]
[1776483188654,32.7,77158.81,0.0,0.44862,0.00017,28.51741]
[1776483188692,32.7,77158.81,0.0,0.44862,0.00017,28.51741]
[1776483188780,32.7,77158.81,0.0,0.44862,0.00017,28.51741]
[1776483188809,32.7,77158.81,0.0,0.44862,0.00017,28.51741]
[1776483188813,32.7,77158.81,0.0,0.44862,0.00017,28.51741]
[1776483189610,32.7,77165.92,0.0,0.44981,0.00017,28.53102]
[1776483189767,32.7,77165.92,0.0,0.44981,0.00017,28.53102]
[1776483189834,32.7,77165.92,0.0,0.44981,0.00017,28.53102]
[1776483190616,32.7,77167.44,0.0,0.45006,0.00017,28.53388]
[1776483195178,32.7,77170.04,0.0,0.4505,0.00017,28.53872]
[1776483195191,32.7,77170.04,0.0,0.4505,0.00017,28.53872]
[1776483195530,32.7,77173.81,0.0,0.45113,0.00017,28.54575]
[1776483199936,32.69,77175.45,0.0,0.4514,0.00017,28.54873]
[1776483199943,32.69,77175.45,0.0,0.4514,0.00017,28.54873]
[1776483199964,32.69,77175.45,0.0,0.4514,0.00017,28.54873]
[1776483199994,32.69,77175.45,0.0,0.4514,0.00017,28.54873]
[1776483200002,32.69,77176.7,0.0,0.4516,0.00017,28.55102]
[1776483201978,32.69,77176.7,0.0,0.4516,0.00017,28.551]
[1776483201986,32.69,77176.7,0.0,0.4516,0.00017,28.551]
[1776483202026,32.69,77177.63,0.0,0.45176,0.00017,28.5527]
[1776483208088,32.69,77174.44,0.0,0.45122,0.00017,28.54678]
[1776483208844,32.69,77170.05,0.0,0.45048,0.00017,28.53859]
[1776483209053,32.69,77169.42,0.0,0.45037,0.00017,28.53741]
[1776483212142,32.69,77168.27,0.0,0.45018,0.00017,28.53208]
[1776483212151,32.69,77168.27,0.0,0.45018,0.00017,28.53208]
[1776483212585,32.69,77167.33,0.0,0.45002,0.00017,28.5303]
[1776483217609,32.69,77166.57,0.0,0.44989,0.00017,28.52887]
[1776483218811,32.69,77167.62,0.0,0.45007,0.00017,28.53085]
[1776483218823,32.69,77167.62,0.0,0.45007,0.00017,28.53085]
[1776483219525,32.69,77168.31,0.0,0.45018,0.00017,28.53214]
[1776483223620,32.69,77178.13,0.0,0.45183,0.00017,28.55039]
[1776483225565,32.68,77184.62,0.0,0.45292,0.00017,28.56218]
[1776483226430,32.68,77184.62,0.0,0.45292,0.00017,28.56218]
[1776483226481,32.68,77184.62,0.0,0.45292,0.00017,28.56218]
[1776483226563,32.68,77184.62,0.0,0.45292,0.00017,28.56218]
[1776483226603,32.68,77184.62,0.0,0.45292,0.00017,28.56218]
[1776483226618,32.68,77184.62,0.0,0.45292,0.00017,28.56218]
[1776483226611,32.68,77184.73,0.0,0.45293,0.00017,28.56236]
[1776483226665,32.68,77184.73,0.0,0.45293,0.00017,28.56236]
[1776483227479,32.68,77185.0,0.0,0.45298,0.00017,28.56284]
[1776483227909,32.68,77185.0,0.0,0.45298,0.00017,28.56284]
[1776483228454,32.68,77185.0,0.0,0.45298,0.00017,28.56284]
[1776483228462,32.68,77185.0,0.0,0.45298,0.00017,28.56284]
[1776483228546,32.68,77185.81,0.0,0.45311,0.00017,28.56429]
[1776483229564,32.68,77185.81,0.0,0.45311,0.00017,28.56429]
[1776483229665,32.68,77187.47,0.0,0.45339,0.00017,28.56726]
[1776483230462,32.68,77187.47,0.0,0.45339,0.00017,28.56726]
[1776483230512,32.68,77190.0,0.0,0.45381,0.00017,28.57176]
[1776483231095,32.68,77190.0,0.0,0.45381,0.00017,28.57176]
[1776483232426,32.68,77191.88,0.0,0.45413,0.00017,28.5751]
[1776483232502,32.68,77191.88,0.0,0.45413,0.00017,28.5751]
[1776483232512,32.68,77191.88,0.0,0.45413,0.00017,28.5751]
[1776483232595,32.68,77190.72,0.0,0.45394,0.00017,28.57305]
[1776483234495,32.68,77190.72,0.0,0.45394,0.00017,28.57305]
[1776483234560,32.68,77189.92,0.0,0.4538,0.00017,28.57163]
[1776483239683,32.68,77190.02,0.0,0.45382,0.00017,28.57182]
[1776483240666,32.68,77190.02,0.0,0.45382,0.00017,28.57182]
[1776483240701,32.68,77189.51,0.0,0.45374,0.00017,28.57092]
[1776483240714,32.68,77189.51,0.0,0.45374,0.00017,28.57092]
[1776483241520,32.68,77186.65,0.0,0.45325,0.00017,28.56581]
[1776483242635,32.68,77186.65,0.0,0.45325,0.00017,28.56581]
[1776483242647,32.68,77186.65,0.0,0.45325,0.00017,28.56581]
[1776483242655,32.68,77186.65,0.0,0.45325,0.00017,28.56581]
[1776483242981,32.68,77183.15,0.0,0.45266,0.00017,28.55948]
[1776483244647,32.68,77183.15,0.0,0.45266,0.00017,28.55948]
[1776483244671,32.68,77183.15,0.0,0.45266,0.00017,28.55948]
[1776483245476,32.68,77182.51,0.0,0.45256,0.00017,28.55831]
[1776483246683,32.68,77182.51,0.0,0.45255,0.00017,28.5583]
[1776483247563,32.68,77182.51,0.0,0.45255,0.00017,28.5583]
[1776483252737,32.68,77183.76,0.0,0.45276,0.00017,28.56053]
[1776483254768,32.68,77183.76,0.0,0.45276,0.00017,28.56051]
[1776483254992,32.68,77183.76,0.0,0.45276,0.00017,28.56051]
[1776483261107,32.67,77185.71,0.0,0.45308,0.00017,28.56398]
[1776483266142,32.67,77176.98,0.0,0.45161,0.00017,28.54805]
[1776483271224,32.67,77174.17,0.0,0.45114,0.00017,28.54286]
[1776483273544,32.67,77174.85,0.0,0.45125,0.00017,28.54096]
[1776483273695,32.67,77174.85,0.0,0.45125,0.00017,28.54096]
[1776483275077,32.67,77174.85,0.0,0.45125,0.00017,28.54096]
[1776483275085,32.67,77174.85,0.0,0.45125,0.00017,28.54096]
[1776483275702,32.67,77174.85,0.0,0.45125,0.00017,28.54096]
[1776483280762,32.67,77178.83,0.0,0.45192,0.00017,28.54831]
[1776483283903,32.67,77179.74,0.0,0.45207,0.00017,28.54999]
[1776483283918,32.67,77179.74,0.0,0.45207,0.00017,28.54999]
[1776483284633,32.67,77179.74,0.0,0.45207,0.00017,28.54999]
[1776483289691,32.67,77180.66,0.0,0.45222,0.00017,28.55165]
[1776483294700,32.67,77180.66,0.0,0.45222,0.00017,28.5516]
[1776483297816,32.67,77173.47,0.0,0.451,0.00017,28.5383]
[1776483302832,32.66,77172.19,0.0,0.45078,0.00017,28.53587]
[1776483307887,32.66,77173.6,0.0,0.45101,0.00017,28.53844]
[1776483312972,32.66,77167.79,0.0,0.45003,0.00017,28.52748]
[1776483318000,32.66,77167.88,0.0,0.45004,0.00017,28.52763]
[1776483323060,32.66,77164.72,0.0,0.44951,0.00017,28.52164]
[1776483326747,32.66,77175.19,0.0,0.45127,0.00017,28.5413]
[1776483331775,32.65,77177.9,0.0,0.45171,0.00017,28.54307]
[1776483336787,32.65,77180.1,0.0,0.45207,0.00017,28.54704]
[1776483341806,32.64,77178.43,0.0,0.45179,0.00017,28.54391]
[1776483346818,32.64,77173.69,0.0,0.45098,0.00017,28.53508]
[1776483351823,32.64,77165.4,0.0,0.44958,0.00017,28.51942]
[1776483356853,32.64,77164.18,0.0,0.44938,0.00017,28.51708]
[1776483361877,32.64,77168.93,0.0,0.45017,0.00017,28.5261]
[1776483366889,32.64,77172.01,0.0,0.45069,0.00017,28.53188]
[1776483371972,32.64,77172.01,0.0,0.45069,0.00017,28.53188]
[1776483377025,32.64,77174.25,0.0,0.45107,0.00017,28.53606]
[1776483377034,32.64,77174.25,0.0,0.45107,0.00017,28.53606]
[1776483377716,32.64,77169.63,0.0,0.45029,0.00017,28.5274]
[1776483378999,32.64,77165.57,0.0,0.44961,0.00017,28.5197]
[1776483379825,32.63,77163.56,0.0,0.44927,0.00017,28.51585]
[1776483381932,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382049,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382285,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382412,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382588,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382693,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382793,32.63,77162.81,0.0,0.44914,0.00017,28.51441]
[1776483382794,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483382848,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383012,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383072,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383084,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383279,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383334,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383674,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383749,32.63,77152.97,0.0,0.44749,0.00017,28.49527]
[1776483383758,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483383866,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483383937,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384076,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384126,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384145,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384203,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384319,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384385,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384394,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384399,32.63,77144.73,0.0,0.4461,0.00017,28.47888]
[1776483384633,32.63,77144.31,0.0,0.44603,0.00017,28.47804]
[1776483385212,32.63,77144.31,0.0,0.44603,0.00017,28.47804]
[1776483385220,32.63,77144.31,0.0,0.44603,0.00017,28.47804]
[1776483385820,32.63,77144.31,0.0,0.44603,0.00017,28.47804]
[1776483387103,32.64,77142.53,0.0,0.44573,0.00017,28.47445]
[1776483387271,32.64,77142.95,0.0,0.4458,0.00017,28.47531]
[1776483389202,32.64,77141.97,0.0,0.44564,0.00017,28.47333]
[1776483389212,32.64,77141.97,0.0,0.44564,0.00017,28.47333]
[1776483389784,32.64,77141.88,0.0,0.44562,0.00017,28.47315]
[1776483394835,32.64,77140.21,0.0,0.44534,0.00017,28.46659]
[1776483399847,32.64,77136.23,0.0,0.44467,0.00017,28.45846]
[1776483404891,32.64,77134.41,0.0,0.44436,0.00017,28.45473]
[1776483408878,32.64,77140.93,0.0,0.44546,0.00017,28.46806]
[1776483412887,32.64,77149.37,0.0,0.44687,0.00017,28.48499]
[1776483417944,32.63,77152.47,0.0,0.44739,0.00017,28.49111]
[1776483422960,32.63,77148.09,0.0,0.44665,0.00017,28.4824]
[1776483427973,32.63,77147.71,0.0,0.44659,0.00017,28.48161]
[1776483433035,32.63,77149.04,0.0,0.44681,0.00017,28.48424]
[1776483436371,32.63,77149.04,0.0,0.44681,0.00017,28.48422]
[1776483436870,32.63,77156.74,0.0,0.4481,0.00017,28.49938]
[1776483437314,32.63,77156.74,0.0,0.4481,0.00017,28.49938]
[1776483437325,32.63,77156.74,0.0,0.4481,0.00017,28.49938]
[1776483437804,32.63,77165.44,0.0,0.44957,0.00017,28.51616]
[1776483441868,32.63,77172.81,0.0,0.45081,0.00017,28.53008]
[1776483444887,32.63,77179.03,0.0,0.45185,0.00017,28.54156]
[1776483449903,32.62,77180.81,0.0,0.45214,0.00017,28.54475]
[1776483454911,32.62,77185.08,0.0,0.45284,0.00017,28.54927]
[1776483459857,32.61,77193.37,0.0,0.45424,0.00017,28.56406]
[1776483462414,32.61,77197.36,0.0,0.45491,0.00017,28.57109]
[1776483462471,32.61,77197.36,0.0,0.45491,0.00017,28.57109]
[1776483462477,32.61,77197.36,0.0,0.45491,0.00017,28.57109]
[1776483462625,32.61,77197.36,0.0,0.45491,0.00017,28.57109]
[1776483462696,32.61,77197.36,0.0,0.45491,0.00017,28.57109]
[1776483462855,32.61,77197.36,0.0,0.45491,0.00017,28.57109]
[1776483462887,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483462991,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463257,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463294,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463477,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463529,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463689,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463790,32.62,77198.31,0.0,0.45507,0.00017,28.57275]
[1776483463891,32.62,77198.18,0.0,0.45505,0.00017,28.57254]
[1776483464443,32.62,77198.18,0.0,0.45505,0.00017,28.57254]
[1776483464450,32.62,77198.18,0.0,0.45505,0.00017,28.57254]
[1776483464539,32.62,77198.18,0.0,0.45505,0.00017,28.57254]
[1776483469576,32.62,77195.17,0.0,0.45455,0.00017,28.56731]
[1776483475615,32.62,77192.87,0.0,0.45417,0.00017,28.5633]
[1776483480649,32.62,77192.95,0.0,0.45418,0.00017,28.5634]
[1776483484004,32.62,77193.48,0.0,0.45426,0.00017,28.56431]
[1776483484038,32.62,77193.48,0.0,0.45426,0.00017,28.56431]
[1776483484778,32.62,77193.48,0.0,0.45426,0.00017,28.56431]
[1776483484874,32.62,77193.27,0.0,0.45423,0.00017,28.56393]
[1776483490720,32.61,77192.77,0.0,0.45414,0.00017,28.563]
[1776483495760,32.61,77192.13,0.0,0.45402,0.00017,28.56183]
[1776483500805,32.61,77187.04,0.0,0.45316,0.00017,28.55268]
[1776483503804,32.61,77186.27,0.0,0.45303,0.00017,28.55127]
[1776483503815,32.61,77186.27,0.0,0.45303,0.00017,28.55127]
[1776483503818,32.61,77186.27,0.0,0.45303,0.00017,28.55127]
[1776483503902,32.61,77186.68,0.0,0.45309,0.00017,28.552]
[1776483508937,32.6,77186.99,0.0,0.45314,0.00017,28.55252]
[1776483514030,32.6,77187.99,0.0,0.4533,0.00017,28.55108]
[1776483519399,32.59,77187.99,0.0,0.45329,0.00017,28.55099]
[1776483524441,32.59,77189.55,0.0,0.45354,0.00017,28.55371]
[1776483527564,32.59,77189.73,0.0,0.45357,0.00017,28.554]
[1776483527578,32.59,77189.73,0.0,0.45357,0.00017,28.554]
[1776483527639,32.59,77189.73,0.0,0.45357,0.00017,28.554]
[1776483527648,32.59,77189.73,0.0,0.45357,0.00017,28.554]
[1776483527701,32.59,77189.73,0.0,0.45357,0.00017,28.554]
[1776483527937,32.59,77189.73,0.0,0.45357,0.00017,28.554]
[1776483527803,32.58,77189.73,0.0,0.45356,0.00017,28.55399]
[1776483528241,32.58,77189.73,0.0,0.45356,0.00017,28.55399]
[1776483528986,32.58,77189.73,0.0,0.45356,0.00017,28.55396]
[1776483531621,32.58,77189.81,0.0,0.45357,0.00017,28.55409]
[1776483531630,32.58,77189.81,0.0,0.45357,0.00017,28.55409]
[1776483531708,32.58,77190.0,0.0,0.4536,0.00017,28.55441]
[1776483536069,32.58,77190.0,0.0,0.4536,0.00017,28.55438]
[1776483536347,32.58,77189.88,0.0,0.45357,0.00017,28.55412]
[1776483537745,32.58,77189.88,0.0,0.45357,0.00017,28.55412]
[1776483537759,32.58,77189.88,0.0,0.45357,0.00017,28.55412]
[1776483537916,32.57,77189.88,0.0,0.45357,0.00017,28.55411]
[1776483539772,32.57,77189.88,0.0,0.45357,0.00017,28.55408]
[1776483539794,32.57,77189.88,0.0,0.45357,0.00017,28.55408]
[1776483541791,32.57,77189.88,0.0,0.45357,0.00017,28.55408]
[1776483541801,32.57,77189.88,0.0,0.45357,0.00017,28.55408]
[1776483541892,32.57,77189.88,0.0,0.45357,0.00017,28.55405]
[1776483550133,32.56,77190.66,0.0,0.45368,0.00017,28.55532]
[1776483555898,32.56,77188.3,0.0,0.45328,0.00017,28.55105]
[1776483555911,32.56,77188.3,0.0,0.45328,0.00017,28.55105]
[1776483555997,32.56,77188.69,0.0,0.45334,0.00017,28.55172]
[1776483561210,32.55,77185.38,0.0,0.45278,0.00017,28.5457]
[1776483565238,32.56,77178.25,0.0,0.45158,0.00017,28.53268]
[1776483570274,32.56,77174.16,0.0,0.45089,0.00017,28.52511]
[1776483575380,32.56,77171.14,0.0,0.45038,0.00017,28.5163]
[1776483579338,32.56,77163.6,0.0,0.44911,0.00017,28.50195]
[1776483584841,32.56,77166.65,0.0,0.44962,0.00017,28.50779]
[1776483590415,32.56,77168.35,0.0,0.44991,0.00017,28.511]
[1776483597463,32.56,77162.86,0.0,0.44898,0.00017,28.50049]
[1776483601500,32.56,77160.51,0.0,0.44858,0.00017,28.49594]
[1776483601510,32.56,77160.51,0.0,0.44858,0.00017,28.49594]
[1776483601983,32.56,77158.23,0.0,0.4482,0.00017,28.4915]
[1776483607009,32.56,77158.13,0.0,0.44818,0.00017,28.49131]
[1776483608912,32.56,77157.99,0.0,0.44816,0.00017,28.49103]
[1776483608966,32.56,77156.45,0.0,0.4479,0.00017,28.48802]
[1776483613995,32.56,77154.95,0.0,0.44764,0.00017,28.48507]
[1776483619055,32.56,77155.08,0.0,0.44767,0.00017,28.48533]
[1776483624067,32.56,77159.51,0.0,0.44841,0.00017,28.494]
[1776483629074,32.56,77161.9,0.0,0.44882,0.00017,28.49862]
[1776483633331,32.56,77167.31,0.0,0.44972,0.00017,28.50582]
[1776483633345,32.56,77167.31,0.0,0.44972,0.00017,28.50582]
[1776483633913,32.56,77167.17,0.0,0.4497,0.00017,28.50556]
[1776483638921,32.56,77167.02,0.0,0.44967,0.00017,28.50529]
[1776483643987,32.56,77164.05,0.0,0.44917,0.00017,28.49962]
[1776483645190,32.56,77156.84,0.0,0.44796,0.00017,28.48564]
[1776483650277,32.56,77154.95,0.0,0.44764,0.00017,28.48192]
[1776483655285,32.56,77153.41,0.0,0.44738,0.00017,28.47887]
[1776483660314,32.56,77153.24,0.0,0.44735,0.00017,28.47852]
[1776483665338,32.56,77153.97,0.0,0.44747,0.00017,28.47994]
[1776483670355,32.56,77153.55,0.0,0.4474,0.00017,28.4791]
[1776483675412,32.56,77153.51,0.0,0.44739,0.00017,28.47901]
[1776483680449,32.56,77157.35,0.0,0.44804,0.00017,28.48655]
[1776483685503,32.56,77157.41,0.0,0.44805,0.00017,28.48668]
[1776483690505,32.56,77156.95,0.0,0.44797,0.00017,28.48578]
[1776483694182,32.56,77149.97,0.0,0.44679,0.00017,28.46882]
[1776483699215,32.56,77149.68,0.0,0.44674,0.00017,28.46823]
[1776483704218,32.56,77150.35,0.0,0.44685,0.00017,28.46955]
[1776483709244,32.56,77154.57,0.0,0.44756,0.00017,28.4779]
[1776483714318,32.56,77154.43,0.0,0.44753,0.00017,28.47762]
[1776483719375,32.56,77156.37,0.0,0.44786,0.00017,28.48143]
[1776483724419,32.56,77157.07,0.0,0.44798,0.00017,28.48281]
[1776483729452,32.56,77156.51,0.0,0.44789,0.00017,28.48173]
[1776483734471,32.56,77155.6,0.0,0.44773,0.00017,28.47995]
[1776483739485,32.56,77155.69,0.0,0.44775,0.00017,28.48013]
[1776483744518,32.56,77155.19,0.0,0.44767,0.00017,28.47915]
[1776483749604,32.56,77154.6,0.0,0.44757,0.00017,28.478]
[1776483754633,32.56,77154.23,0.0,0.4475,0.00017,28.47409]
[1776483759693,32.56,77154.02,0.0,0.44746,0.00017,28.47368]
[1776483764702,32.56,77153.48,0.0,0.44737,0.00017,28.47261]
[1776483769749,32.56,77153.48,0.0,0.44737,0.00017,28.47261]
[1776483774836,32.56,77153.31,0.0,0.44734,0.00017,28.47228]
[1776483779866,32.56,77153.31,0.0,0.44734,0.00017,28.47228]
[1776483784884,32.56,77153.19,0.0,0.44732,0.00017,28.47204]
[1776483789927,32.56,77153.16,0.0,0.44732,0.00017,28.47198]
[1776483794988,32.56,77153.16,0.0,0.44732,0.00017,28.47198]
[1776483800038,32.56,77153.09,0.0,0.44731,0.00017,28.47184]
[1776483805080,32.56,77153.01,0.0,0.44729,0.00017,28.47168]
[1776483810082,32.56,77153.17,0.0,0.44732,0.00017,28.472]
[1776483815105,32.56,77157.87,0.0,0.44811,0.00017,28.47807]
[1776483819960,32.56,77156.77,0.0,0.44792,0.00017,28.47594]
[1776483820053,32.56,77156.77,0.0,0.44792,0.00017,28.47594]
[1776483820220,32.56,77158.9,0.0,0.44828,0.00017,28.4801]
[1776483821240,32.56,77167.73,0.0,0.44977,0.00017,28.49711]
[1776483826288,32.56,77165.92,0.0,0.44946,0.00017,28.49361]
[1776483831327,32.55,77167.01,0.0,0.44964,0.00017,28.49563]
[1776483834387,32.55,77173.46,0.0,0.45073,0.00017,28.5078]
[1776483839388,32.55,77176.58,0.0,0.45125,0.00017,28.51359]
[1776483844437,32.55,77176.47,0.0,0.45123,0.00017,28.51336]
[1776483849479,32.54,77179.48,0.0,0.45173,0.00017,28.51889]
[1776483854484,32.54,77179.59,0.0,0.45174,0.00017,28.51905]
[1776483859554,32.54,77180.35,0.0,0.45187,0.00017,28.52043]
[1776483864589,32.54,77181.93,0.0,0.45213,0.00017,28.5233]
[1776483869612,32.54,77184.77,0.0,0.45261,0.00017,28.52846]
[1776483874623,32.54,77185.48,0.0,0.45272,0.00017,28.52655]
[1776483879666,32.53,77185.48,0.0,0.45272,0.00017,28.52652]
[1776483884705,32.53,77187.96,0.0,0.45313,0.00017,28.53098]
[1776483889719,32.53,77182.71,0.0,0.45224,0.00017,28.52143]
[1776483894761,32.53,77177.99,0.0,0.45145,0.00017,28.51274]
[1776483899789,32.53,77177.99,0.0,0.45145,0.00017,28.51275]
[1776483903320,32.53,77171.6,0.0,0.45037,0.00017,28.50081]
[1776483908342,32.53,77169.63,0.0,0.45004,0.00017,28.49709]
[1776483910400,32.53,77170.86,0.0,0.45024,0.00017,28.49941]
[1776483910407,32.53,77170.86,0.0,0.45024,0.00017,28.49941]
[1776483910407,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483910460,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483910521,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483910630,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483910714,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483910862,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483910927,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483911067,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483911135,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483911291,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483911336,32.53,77162.01,0.0,0.44875,0.00017,28.48247]
[1776483911375,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483911493,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483911593,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483911684,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483911759,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483911777,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483911782,32.53,77156.56,0.0,0.44783,0.00017,28.47185]
[1776483912001,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483912444,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483912480,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483912600,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483912631,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483912807,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483912866,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483913025,32.53,77156.49,0.0,0.44782,0.00017,28.47171]
[1776483913123,32.53,77156.49,0.0,0.44782,0.00017,28.47172]
[1776483914502,32.53,77156.49,0.0,0.44782,0.00017,28.47172]
[1776483915409,32.53,77156.49,0.0,0.44782,0.00017,28.47172]
[1776483914852,32.53,77156.49,0.0,0.44782,0.00017,28.47172]
[1776483916345,32.53,77156.49,0.0,0.44782,0.00017,28.47172]
[1776483918549,32.53,77154.89,0.0,0.44755,0.00017,28.46858]
[1776483918560,32.53,77154.89,0.0,0.44755,0.00017,28.46858]
[1776483919367,32.53,77155.59,0.0,0.44767,0.00017,28.46996]
[1776483924393,32.53,77155.37,0.0,0.44763,0.00017,28.46953]
[1776483929397,32.53,77161.39,0.0,0.44865,0.00017,28.4813]
[1776483934403,32.53,77163.62,0.0,0.44902,0.00017,28.48244]
[1776483935256,32.53,77164.3,0.0,0.44913,0.00017,28.48375]
[1776483935273,32.53,77164.3,0.0,0.44913,0.00017,28.48375]
[1776483935439,32.53,77164.25,0.0,0.44912,0.00017,28.48366]
[1776483940454,32.54,77163.34,0.0,0.44897,0.00017,28.48192]
[1776483945462,32.54,77161.51,0.0,0.44867,0.00017,28.47842]
[1776483950499,32.54,77160.7,0.0,0.44853,0.00017,28.47688]
[1776483955538,32.54,77161.51,0.0,0.44868,0.00017,28.47851]
[1776483960606,32.55,77158.83,0.0,0.44823,0.00017,28.47335]
[1776483965609,32.55,77157.87,0.0,0.44807,0.00017,28.47154]
[1776483970609,32.55,77157.55,0.0,0.44803,0.00017,28.47098]
[1776483975657,32.56,77157.29,0.0,0.44799,0.00017,28.47055]
[1776483980682,32.56,77156.07,0.0,0.44779,0.00017,28.46824]
[1776483985720,32.56,77157.4,0.0,0.44802,0.00017,28.47084]
[1776483987493,32.56,77157.53,0.0,0.44804,0.00017,28.47107]
[1776483988428,32.56,77157.91,0.0,0.4481,0.00017,28.4718]
[1776483993481,32.55,77156.3,0.0,0.44781,0.00017,28.46539]
[1776483998504,32.56,77154.27,0.0,0.44747,0.00017,28.46144]
[1776484003525,32.56,77153.55,0.0,0.44736,0.00017,28.4601]
[1776484008528,32.56,77154.14,0.0,0.44747,0.00017,28.46132]
[1776484013566,32.57,77154.23,0.0,0.44749,0.00017,28.46154]
[1776484018611,32.57,77154.09,0.0,0.44747,0.00017,28.46131]
[1776484023623,32.57,77154.09,0.0,0.44747,0.00017,28.46135]
[1776484028639,32.57,77153.75,0.0,0.44742,0.00017,28.46073]
[1776484033679,32.58,77153.44,0.0,0.44737,0.00017,28.46018]
[1776484038701,32.58,77154.64,0.0,0.44758,0.00017,28.46261]
[1776484043752,32.58,77154.67,0.0,0.44759,0.00017,28.46272]
[1776484048805,32.58,77153.9,0.0,0.44747,0.00017,28.46123]
[1776484053846,32.59,77154.02,0.0,0.44749,0.00017,28.45838]
[1776484058875,32.59,77154.02,0.0,0.4475,0.00017,28.45844]
[1776484063886,32.6,77153.55,0.0,0.44742,0.00017,28.45757]
[1776484065516,32.6,77153.54,0.0,0.44742,0.00017,28.45757]
[1776484065524,32.6,77153.54,0.0,0.44742,0.00017,28.45757]
[1776484065554,32.6,77153.54,0.0,0.44743,0.00017,28.4576]
[1776484069020,32.6,77153.76,0.0,0.44746,0.00017,28.45804]
[1776484069029,32.6,77153.76,0.0,0.44746,0.00017,28.45804]
[1776484069588,32.6,77153.76,0.0,0.44746,0.00017,28.45802]
[1776484071021,32.6,77153.76,0.0,0.44746,0.00017,28.45802]
[1776484071029,32.6,77153.76,0.0,0.44746,0.00017,28.45802]
[1776484071080,32.6,77153.76,0.0,0.44746,0.00017,28.45802]
[1776484071516,32.6,77153.76,0.0,0.44746,0.00017,28.458]
[1776484073069,32.6,77153.76,0.0,0.44746,0.00017,28.45799]
[1776484073077,32.6,77153.76,0.0,0.44746,0.00017,28.45799]
[1776484073088,32.6,77153.76,0.0,0.44746,0.00017,28.45799]
[1776484073093,32.6,77153.76,0.0,0.44746,0.00017,28.45799]
[1776484073530,32.59,77153.76,0.0,0.44746,0.00017,28.45797]
[1776484075109,32.59,77153.76,0.0,0.44745,0.00017,28.45795]
[1776484075134,32.59,77153.76,0.0,0.44745,0.00017,28.45795]
[1776484075137,32.59,77153.76,0.0,0.44745,0.00017,28.45795]
[1776484075315,32.59,77155.18,0.0,0.44769,0.00017,28.46072]
[1776484082883,32.58,77155.54,0.0,0.44774,0.00017,28.46128]
[1776484084900,32.59,77147.49,0.0,0.44638,0.00017,28.44533]
[1776484089932,32.59,77146.95,0.0,0.44629,0.00017,28.44428]
[1776484090724,32.59,77146.95,0.0,0.44629,0.00017,28.44428]
[1776484090738,32.59,77146.95,0.0,0.44629,0.00017,28.44428]
[1776484091515,32.59,77144.11,0.0,0.44581,0.00017,28.43856]
[1776484096528,32.59,77144.87,0.0,0.44594,0.00017,28.4401]
[1776484101650,32.59,77145.71,0.0,0.44609,0.00017,28.44181]
[1776484106655,32.59,77146.21,0.0,0.44617,0.00017,28.44281]
[1776484111709,32.59,77146.8,0.0,0.44626,0.00017,28.44082]
[1776484116721,32.59,77148.38,0.0,0.44653,0.00017,28.44399]
[1776484121731,32.59,77148.64,0.0,0.44657,0.00017,28.4445]
[1776484126736,32.59,77148.64,0.0,0.44657,0.00017,28.4445]
[1776484131755,32.59,77149.8,0.0,0.44677,0.00017,28.44682]
[1776484136756,32.59,77149.8,0.0,0.44677,0.00017,28.44681]
[1776484141812,32.59,77152.48,0.0,0.44722,0.00017,28.45213]
[1776484146832,32.59,77152.56,0.0,0.44723,0.00017,28.45228]
[1776484147602,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484147800,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484147836,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484148444,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484148478,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484148507,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484148574,32.59,77165.59,0.0,0.44943,0.00017,28.47762]
[1776484148643,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484148693,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484148787,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484148892,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484148970,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484149189,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484149235,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484149407,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484149488,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484149498,32.59,77173.5,0.0,0.45076,0.00017,28.49259]
[1776484149559,32.59,77176.44,0.0,0.45126,0.00017,28.49806]
[1776484149756,32.59,77176.44,0.0,0.45126,0.00017,28.49806]
[1776484149850,32.59,77176.44,0.0,0.45126,0.00017,28.49806]
[1776484150487,32.59,77176.44,0.0,0.45126,0.00017,28.49806]
[1776484150578,32.59,77176.67,0.0,0.4513,0.00017,28.49848]
[1776484152160,32.58,77176.98,0.0,0.45135,0.00017,28.49904]
[1776484152182,32.58,77176.98,0.0,0.45135,0.00017,28.49904]
[1776484152188,32.58,77176.98,0.0,0.45135,0.00017,28.49904]
[1776484152194,32.58,77176.98,0.0,0.45135,0.00017,28.49904]
[1776484152214,32.58,77176.98,0.0,0.45135,0.00017,28.49904]
[1776484152540,32.58,77176.98,0.0,0.45135,0.00017,28.49904]
[1776484152611,32.58,77178.79,0.0,0.45165,0.00017,28.50237]
[1776484154552,32.58,77179.34,0.0,0.45174,0.00017,28.50337]
[1776484154599,32.58,77187.03,0.0,0.45304,0.00017,28.51738]
[1776484156640,32.58,77192.01,0.0,0.45388,0.00017,28.5263]
[1776484156649,32.58,77192.01,0.0,0.45388,0.00017,28.5263]
[1776484157407,32.58,77192.5,0.0,0.45396,0.00017,28.52716]
[1776484158664,32.58,77192.5,0.0,0.45396,0.00017,28.52716]
[1776484158705,32.58,77192.5,0.0,0.45396,0.00017,28.52715]
[1776484158710,32.58,77192.5,0.0,0.45396,0.00017,28.52715]
[1776484158728,32.58,77192.5,0.0,0.45396,0.00017,28.52715]
[1776484160427,32.58,77192.5,0.0,0.45396,0.00017,28.52715]
[1776484160701,32.58,77192.5,0.0,0.45396,0.00017,28.52715]
[1776484161656,32.58,77192.99,0.0,0.45404,0.00017,28.52801]
[1776484164799,32.58,77193.49,0.0,0.45413,0.00017,28.52888]
[1776484164802,32.58,77193.49,0.0,0.45413,0.00017,28.52888]
[1776484164806,32.58,77193.49,0.0,0.45413,0.00017,28.52888]
[1776484165533,32.58,77193.45,0.0,0.45412,0.00017,28.5288]
[1776484166817,32.58,77192.18,0.0,0.4539,0.00017,28.52654]
[1776484166828,32.58,77192.18,0.0,0.4539,0.00017,28.52654]
[1776484166870,32.58,77192.18,0.0,0.4539,0.00017,28.52654]
[1776484166876,32.58,77192.18,0.0,0.4539,0.00017,28.52654]
[1776484167480,32.58,77192.18,0.0,0.4539,0.00017,28.52654]
[1776484168866,32.58,77189.29,0.0,0.45341,0.00017,28.52136]
[1776484169492,32.57,77189.66,0.0,0.45347,0.00017,28.522]
[1776484174533,32.57,77188.79,0.0,0.45331,0.00017,28.51718]
[1776484179568,32.56,77188.96,0.0,0.45333,0.00017,28.5174]
[1776484185626,32.56,77189.08,0.0,0.45334,0.00017,28.51756]
[1776484190655,32.56,77188.76,0.0,0.45328,0.00017,28.51694]
[1776484195691,32.55,77188.2,0.0,0.45318,0.00017,28.51588]
[1776484200726,32.55,77189.66,0.0,0.45342,0.00017,28.51847]
[1776484203671,32.55,77191.57,0.0,0.45374,0.00017,28.52187]
[1776484203707,32.55,77191.57,0.0,0.45374,0.00017,28.52187]
[1776484205442,32.55,77191.71,0.0,0.45377,0.00017,28.52211]
[1776484205482,32.55,77191.68,0.0,0.45376,0.00017,28.52205]
[1776484208782,32.55,77194.6,0.0,0.45425,0.00017,28.52722]
[1776484208845,32.55,77194.6,0.0,0.45425,0.00017,28.52722]
[1776484209540,32.55,77194.6,0.0,0.45425,0.00017,28.52722]
[1776484209616,32.55,77210.21,0.0,0.45689,0.00017,28.5542]
[1776484214837,32.54,77208.41,0.0,0.45658,0.00017,28.55107]
[1776484217388,32.54,77208.41,0.0,0.45658,0.00017,28.55107]
[1776484217449,32.54,77208.41,0.0,0.45658,0.00017,28.55107]
[1776484219736,32.54,77209.36,0.0,0.45673,0.00017,28.55264]
[1776484219761,32.54,77210.63,0.0,0.45695,0.00017,28.55477]
[1776484224901,32.53,77208.63,0.0,0.4566,0.00017,28.55133]
[1776484229938,32.53,77207.57,0.0,0.45642,0.00017,28.54948]
[1776484234971,32.53,77204.15,0.0,0.45583,0.00017,28.54041]
[1776484240923,32.52,77203.77,0.0,0.45576,0.00017,28.53974]
[1776484242263,32.52,77185.97,0.0,0.45274,0.00017,28.5082]
[1776484243028,32.52,77185.97,0.0,0.45274,0.00017,28.50818]
[1776484251454,32.52,77186.55,0.0,0.45283,0.00017,28.50915]
[1776484257037,32.51,77188.2,0.0,0.4531,0.00017,28.51205]
[1776484257374,32.51,77197.86,0.0,0.45473,0.00017,28.52919]
[1776484259149,32.5,77201.57,0.0,0.45535,0.00017,28.53565]
[1776484260154,32.5,77191.64,0.0,0.45367,0.00017,28.51813]
[1776484267206,32.5,77192.72,0.0,0.45384,0.00017,28.51999]
[1776484272237,32.49,77198.03,0.0,0.45473,0.00017,28.52932]
[1776484277273,32.49,77196.41,0.0,0.45445,0.00017,28.52641]
[1776484282307,32.49,77194.94,0.0,0.4542,0.00017,28.52376]
[1776484287343,32.48,77193.22,0.0,0.4539,0.00017,28.52065]
[1776484292377,32.48,77190.84,0.0,0.45348,0.00017,28.51312]
[1776484298420,32.47,77191.06,0.0,0.4535,0.00017,28.5134]
[1776484304461,32.47,77192.64,0.0,0.45376,0.00017,28.51619]
[1776484309496,32.47,77195.56,0.0,0.45426,0.00017,28.52138]
[1776484318347,32.47,77196.15,0.0,0.45436,0.00017,28.52241]
[1776484323594,32.46,77198.59,0.0,0.45477,0.00017,28.5267]
[1776484330281,32.46,77199.8,0.0,0.45497,0.00017,28.52882]
[1776484337692,32.46,77199.8,0.0,0.45497,0.00017,28.5288]
[1776484348772,32.46,77199.78,0.0,0.45497,0.00017,28.52876]
[1776484353805,32.46,77197.45,0.0,0.45456,0.00017,28.52147]
[1776484359849,32.46,77192.32,0.0,0.45368,0.00017,28.51228]
[1776484361862,32.46,77185.15,0.0,0.45247,0.00017,28.49931]
[1776484362870,32.45,77180.89,0.0,0.45174,0.00017,28.49146]
[1776484368917,32.45,77183.36,0.0,0.45216,0.00017,28.49599]
[1776484370939,32.45,77171.24,0.0,0.4501,0.00017,28.47336]
[1776484372955,32.45,77169.08,0.0,0.44974,0.00017,28.46925]
[1776484372988,32.45,77168.08,0.0,0.44957,0.00017,28.46734]
[1776484374259,32.45,77168.08,0.0,0.44957,0.00017,28.46734]
[1776484374270,32.45,77168.08,0.0,0.44957,0.00017,28.46734]
[1776484374953,32.45,77168.08,0.0,0.44957,0.00017,28.46734]
[1776484379977,32.45,77164.76,0.0,0.44901,0.00017,28.46097]
[1776484385045,32.46,77163.09,0.0,0.44873,0.00017,28.45775]
[1776484386492,32.46,77159.94,0.0,0.44819,0.00017,28.45162]
[1776484386501,32.46,77159.94,0.0,0.44819,0.00017,28.45162]
[1776484386526,32.46,77159.94,0.0,0.44819,0.00017,28.45162]
[1776484386988,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388531,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388543,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388574,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388687,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388744,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388905,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484388984,32.46,77155.37,0.0,0.44742,0.00017,28.44263]
[1776484389006,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389106,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389133,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389329,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389369,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389639,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389940,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389993,32.46,77153.91,0.0,0.44717,0.00017,28.43974]
[1776484389949,32.46,77153.14,0.0,0.44704,0.00017,28.43822]
[1776484390565,32.46,77153.14,0.0,0.44704,0.00017,28.43822]
[1776484390575,32.46,77153.14,0.0,0.44704,0.00017,28.43822]
[1776484390628,32.46,77153.0,0.0,0.44702,0.00017,28.43795]
[1776484391073,32.46,77153.0,0.0,0.44702,0.00017,28.43795]
[1776484391082,32.46,77153.0,0.0,0.44702,0.00017,28.43795]
[1776484391947,32.46,77152.85,0.0,0.44699,0.00017,28.43765]
[1776484392580,32.46,77152.85,0.0,0.44699,0.00017,28.43765]
[1776484392610,32.46,77152.85,0.0,0.44699,0.00017,28.43765]
[1776484392640,32.46,77152.85,0.0,0.44699,0.00017,28.43765]
[1776484392797,32.46,77146.6,0.0,0.44594,0.00017,28.42511]
[1776484393684,32.46,77146.6,0.0,0.44594,0.00017,28.42511]
[1776484393953,32.46,77136.28,0.0,0.44419,0.00017,28.40396]
[1776484398365,32.46,77139.05,0.0,0.44467,0.00017,28.40976]
[1776484398565,32.46,77139.05,0.0,0.44467,0.00017,28.40976]
[1776484398651,32.46,77139.05,0.0,0.44467,0.00017,28.40976]
[1776484398739,32.46,77139.05,0.0,0.44467,0.00017,28.40976]
[1776484398895,32.46,77139.05,0.0,0.44467,0.00017,28.40976]
[1776484399012,32.46,77139.05,0.0,0.44467,0.00017,28.40976]
[1776484398917,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399173,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399218,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399325,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399417,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399533,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399542,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399546,32.46,77131.81,0.0,0.44344,0.00017,28.39471]
[1776484399695,32.46,77116.18,0.0,0.4408,0.00017,28.36133]
[1776484400765,32.46,77116.18,0.0,0.4408,0.00017,28.36133]
[1776484400966,32.46,77113.31,0.0,0.44032,0.00017,28.35508]
[1776484402090,32.46,77114.16,0.0,0.44046,0.00017,28.35694]
[1776484402168,32.46,77114.16,0.0,0.44046,0.00017,28.35694]
[1776484403085,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403095,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403114,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403142,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403206,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403263,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403394,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403445,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403604,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403654,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403976,32.46,77114.89,0.0,0.44059,0.00017,28.35853]
[1776484403705,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404091,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404197,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404241,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404268,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404795,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404813,32.46,77114.8,0.0,0.44057,0.00017,28.35833]
[1776484404947,32.46,77114.44,0.0,0.44051,0.00017,28.35754]
[1776484406845,32.46,77114.67,0.0,0.44055,0.00017,28.35804]
[1776484406853,32.46,77114.67,0.0,0.44055,0.00017,28.35804]
[1776484407013,32.46,77114.78,0.0,0.44057,0.00017,28.35828]
[1776484410889,32.46,77115.39,0.0,0.44067,0.00017,28.35961]
[1776484411029,32.46,77116.06,0.0,0.44077,0.00017,28.35789]
[1776484413756,32.46,77121.85,0.0,0.44176,0.00017,28.37044]
[1776484413970,32.47,77124.89,0.0,0.44227,0.00017,28.37697]
[1776484414624,32.47,77124.89,0.0,0.44227,0.00017,28.37697]
[1776484414657,32.47,77124.89,0.0,0.44227,0.00017,28.37697]
[1776484414695,32.47,77124.89,0.0,0.44227,0.00017,28.37697]
[1776484414862,32.47,77124.89,0.0,0.44227,0.00017,28.37697]
[1776484414881,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415151,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415585,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415781,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415788,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415791,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415802,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484415910,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484416020,32.47,77113.57,0.0,0.44036,0.00017,28.35249]
[1776484416012,32.47,77093.41,0.0,0.43696,0.00017,28.30734]
[1776484417628,32.47,77093.41,0.0,0.43696,0.00017,28.30734]
[1776484417844,32.47,77092.95,0.0,0.43688,0.00017,28.30629]
[1776484418849,32.47,77092.95,0.0,0.43688,0.00017,28.30629]
[1776484419010,32.47,77092.95,0.0,0.43688,0.00017,28.30629]
[1776484419033,32.47,77092.95,0.0,0.43688,0.00017,28.30629]
[1776484418889,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419255,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419383,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419427,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419523,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419541,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419622,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419881,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419907,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484419945,32.47,77091.18,0.0,0.43658,0.00017,28.30222]
[1776484420005,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420180,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420281,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420332,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420355,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420423,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420455,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420482,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420548,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484420563,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484421015,32.47,77079.96,0.0,0.43469,0.00017,28.27605]
[1776484421031,32.47,77063.07,0.0,0.43184,0.00017,28.23547]
[1776484424354,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424358,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424419,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424480,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424634,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424716,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424724,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484424730,32.47,77068.5,0.0,0.43275,0.00017,28.24868]
[1776484425056,32.47,77069.09,0.0,0.43285,0.00017,28.25011]
[1776484425079,32.47,77069.09,0.0,0.43285,0.00017,28.25011]
[1776484425977,32.47,77073.38,0.0,0.43358,0.00017,28.26042]
[1776484426164,32.47,77073.38,0.0,0.43358,0.00017,28.26042]
[1776484426180,32.47,77073.38,0.0,0.43358,0.00017,28.26042]
[1776484426842,32.47,77073.38,0.0,0.43358,0.00017,28.26042]
[1776484427033,32.47,77074.64,0.0,0.43379,0.00017,28.26343]
[1776484432053,32.47,77078.74,0.0,0.43448,0.00017,28.27315]
[1776484432060,32.47,77078.74,0.0,0.43448,0.00017,28.27315]
[1776484432981,32.47,77079.0,0.0,0.43452,0.00017,28.27375]
[1776484433261,32.47,77079.0,0.0,0.43452,0.00017,28.27375]
[1776484433978,32.47,77080.84,0.0,0.43483,0.00017,28.27809]
[1776484435981,32.47,77083.05,0.0,0.4352,0.00017,28.28328]
[1776484435990,32.47,77083.05,0.0,0.4352,0.00017,28.28328]
[1776484436055,32.47,77083.05,0.0,0.4352,0.00017,28.28328]
[1776484436088,32.47,77083.05,0.0,0.4352,0.00017,28.28328]
[1776484436039,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484436143,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484436337,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484436420,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484436737,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484436817,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484436975,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484437061,32.47,77072.24,0.0,0.43338,0.00017,28.25764]
[1776484437057,32.47,77058.19,0.0,0.43101,0.00017,28.22342]
[1776484437219,32.47,77058.19,0.0,0.43101,0.00017,28.22342]
[1776484437304,32.47,77058.19,0.0,0.43101,0.00017,28.22342]
[1776484437430,32.47,77058.19,0.0,0.43101,0.00017,28.22342]
[1776484437519,32.47,77058.19,0.0,0.43101,0.00017,28.22342]
[1776484437539,32.47,77058.19,0.0,0.43101,0.00017,28.22342]
[1776484437737,32.47,77061.56,0.0,0.43158,0.00017,28.23173]
[1776484439391,32.47,77061.56,0.0,0.43158,0.00017,28.23173]
[1776484439413,32.47,77061.56,0.0,0.43158,0.00017,28.23173]
[1776484439540,32.47,77062.24,0.0,0.43169,0.00017,28.2334]
[1776484444471,32.47,77069.44,0.0,0.43291,0.00017,28.25092]
[1776484447172,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447290,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447419,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447451,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447611,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447673,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447796,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447812,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447827,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447886,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447906,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484447917,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484448040,32.47,77070.91,0.0,0.43316,0.00017,28.25445]
[1776484448079,32.47,77070.21,0.0,0.43304,0.00017,28.25276]
[1776484450409,32.47,77070.5,0.0,0.43309,0.00017,28.25346]
[1776484450618,32.47,77071.58,0.0,0.43327,0.00017,28.25605]
[1776484451831,32.47,77071.58,0.0,0.43327,0.00017,28.25605]
[1776484451897,32.47,77071.58,0.0,0.43327,0.00017,28.25605]
[1776484451992,32.47,77071.58,0.0,0.43327,0.00017,28.25605]
[1776484452030,32.47,77071.58,0.0,0.43327,0.00017,28.25605]
[1776484452064,32.47,77072.91,0.0,0.43349,0.00017,28.25924]
[1776484452189,32.47,77072.91,0.0,0.43349,0.00017,28.25924]
[1776484453757,32.47,77072.91,0.0,0.43349,0.00017,28.25924]
[1776484453769,32.47,77072.91,0.0,0.43349,0.00017,28.25924]
[1776484453884,32.47,77072.91,0.0,0.43349,0.00017,28.25924]
[1776484453982,32.47,77069.86,0.0,0.43298,0.00017,28.2519]
[1776484454134,32.47,77069.86,0.0,0.43298,0.00017,28.2519]
[1776484454541,32.47,77069.86,0.0,0.43298,0.00017,28.2519]
[1776484455682,32.47,77069.86,0.0,0.43298,0.00017,28.2519]
[1776484455757,32.47,77069.86,0.0,0.43298,0.00017,28.2519]
[1776484456044,32.47,77069.31,0.0,0.43288,0.00017,28.25057]
[1776484459867,32.47,77066.86,0.0,0.43247,0.00017,28.24463]
[1776484459872,32.47,77066.86,0.0,0.43247,0.00017,28.24463]
[1776484460073,32.47,77065.99,0.0,0.43232,0.00017,28.24252]
[1776484461613,32.47,77065.99,0.0,0.43232,0.00017,28.24252]
[1776484461765,32.47,77066.18,0.0,0.43236,0.00017,28.24298]
[1776484463613,32.47,77066.18,0.0,0.43236,0.00017,28.24298]
[1776484465867,32.47,77070.41,0.0,0.43307,0.00017,28.25322]
[1776484465879,32.47,77070.41,0.0,0.43307,0.00017,28.25322]
[1776484466089,32.47,77072.73,0.0,0.43346,0.00017,28.25879]
[1776484471125,32.46,77077.59,0.0,0.43428,0.00017,28.27037]
[1776484473074,32.46,77062.26,0.0,0.43168,0.00017,28.23019]
[1776484474049,32.46,77062.26,0.0,0.43168,0.00017,28.23019]
[1776484474077,32.46,77062.26,0.0,0.43168,0.00017,28.23019]
[1776484474087,32.46,77062.26,0.0,0.43168,0.00017,28.23019]
[1776484474095,32.46,77062.26,0.0,0.43168,0.00017,28.23019]
[1776484474108,32.47,77047.91,0.0,0.42928,0.00017,28.19464]
[1776484474197,32.47,77047.91,0.0,0.42928,0.00017,28.19464]
[1776484474272,32.47,77047.91,0.0,0.42928,0.00017,28.19464]
[1776484474282,32.47,77047.91,0.0,0.42928,0.00017,28.19464]
[1776484474297,32.47,77047.91,0.0,0.42928,0.00017,28.19464]
[1776484474311,32.47,77047.91,0.0,0.42928,0.00017,28.19464]
[1776484475028,32.47,77046.42,0.0,0.42902,0.00017,28.19088]
[1776484476028,32.47,77046.42,0.0,0.42902,0.00017,28.19088]
[1776484476119,32.47,77045.76,0.0,0.42892,0.00017,28.18929]
[1776484476325,32.47,77045.76,0.0,0.42892,0.00017,28.18929]
[1776484476429,32.47,77045.76,0.0,0.42892,0.00017,28.18929]
[1776484476549,32.47,77045.76,0.0,0.42892,0.00017,28.18929]
[1776484476708,32.47,77045.2,0.0,0.42883,0.00017,28.18787]
[1776484479213,32.47,77044.54,0.0,0.42872,0.00017,28.18627]
[1776484479921,32.47,77045.13,0.0,0.42882,0.00017,28.18781]
[1776484480207,32.47,77045.13,0.0,0.42882,0.00017,28.18781]
[1776484480221,32.47,77045.13,0.0,0.42882,0.00017,28.18781]
[1776484480725,32.48,77045.13,0.0,0.42883,0.00017,28.18784]
[1776484485744,32.48,77041.24,0.0,0.42817,0.00017,28.178]
[1776484490783,32.48,77034.75,0.0,0.42709,0.00017,28.1614]
[1776484495844,32.48,77031.3,0.0,0.42652,0.00017,28.15262]
[1776484496157,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496393,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496408,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496421,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496454,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496586,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496644,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496681,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496762,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496845,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484496914,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484497043,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484497123,32.49,77023.42,0.0,0.4252,0.00017,28.13203]
[1776484497106,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484497243,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484497343,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484497589,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484497739,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484497967,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484498040,32.49,77024.9,0.0,0.42545,0.00017,28.13593]
[1776484498135,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498166,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498193,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498400,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498465,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498608,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498651,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498804,32.49,77022.13,0.0,0.42498,0.00017,28.12862]
[1776484498850,32.49,77022.13,0.0,0.42499,0.00017,28.12868]
[1776484499466,32.49,77022.13,0.0,0.42499,0.00017,28.12868]
[1776484499857,32.49,77024.14,0.0,0.42533,0.00017,28.13406]
[1776484500535,32.49,77024.14,0.0,0.42533,0.00017,28.13406]
[1776484500546,32.49,77024.14,0.0,0.42533,0.00017,28.13406]
[1776484501113,32.49,77025.61,0.0,0.42558,0.00017,28.13793]
[1776484506166,32.5,77028.29,0.0,0.42604,0.00017,28.14515]
[1776484509102,32.5,77037.74,0.0,0.42764,0.00017,28.16976]
[1776484510634,32.5,77040.61,0.0,0.42813,0.00017,28.17714]
[1776484511108,32.5,77043.56,0.0,0.42862,0.00017,28.18468]
[1776484512845,32.5,77045.23,0.0,0.42891,0.00017,28.18898]
[1776484512910,32.5,77045.23,0.0,0.42891,0.00017,28.18898]
[1776484513378,32.5,77043.69,0.0,0.42865,0.00017,28.18507]
[1776484513488,32.5,77043.69,0.0,0.42865,0.00017,28.18507]
[1776484513756,32.5,77043.69,0.0,0.42865,0.00017,28.18507]
[1776484513894,32.5,77043.69,0.0,0.42865,0.00017,28.18507]
[1776484514162,32.5,77043.69,0.0,0.42865,0.00017,28.18507]
[1776484514175,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514278,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514571,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514645,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514675,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514776,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514893,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484514971,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484515081,32.5,77026.0,0.0,0.42568,0.00017,28.13941]
[1776484515151,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484515217,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484515287,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484515416,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484515469,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484515582,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484515710,32.5,77023.93,0.0,0.42533,0.00017,28.13401]
[1776484516105,32.5,77024.41,0.0,0.42542,0.00017,28.13532]
[1776484518145,32.51,77035.75,0.0,0.42733,0.00017,28.16494]
[1776484519406,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519478,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519525,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519531,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519608,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519628,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519692,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519791,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519807,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484519982,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484520012,32.51,77039.34,0.0,0.42794,0.00017,28.17419]
[1776484520082,32.51,77029.61,0.0,0.4263,0.00017,28.1491]
[1776484520238,32.51,77029.61,0.0,0.4263,0.00017,28.1491]
[1776484520409,32.51,77029.61,0.0,0.4263,0.00017,28.1491]
[1776484521059,32.51,77029.61,0.0,0.4263,0.00017,28.1491]
[1776484521086,32.51,77025.51,0.0,0.42561,0.00017,28.13836]
[1776484522104,32.51,77025.51,0.0,0.42561,0.00017,28.13836]
[1776484522708,32.51,77026.23,0.0,0.42573,0.00017,28.14025]
[1776484522721,32.51,77026.23,0.0,0.42573,0.00017,28.14025]
[1776484522812,32.51,77026.23,0.0,0.42573,0.00017,28.14025]
[1776484523021,32.51,77026.23,0.0,0.42573,0.00017,28.14025]
[1776484525038,32.51,77033.65,0.0,0.42698,0.00017,28.1596]
[1776484525516,32.51,77033.65,0.0,0.42698,0.00017,28.1596]
[1776484526045,32.51,77032.86,0.0,0.42685,0.00017,28.15758]
[1776484529167,32.51,77042.02,0.0,0.4284,0.00017,28.18117]
[1776484530967,32.51,77042.02,0.0,0.4284,0.00017,28.1812]
[1776484530978,32.51,77042.02,0.0,0.4284,0.00017,28.1812]
[1776484531174,32.51,77043.31,0.0,0.42861,0.00017,28.1813]
[1776484533024,32.52,77043.14,0.0,0.42858,0.00017,28.1809]
[1776484533196,32.52,77045.5,0.0,0.42898,0.00017,28.1869]
[1776484535082,32.52,77049.24,0.0,0.42961,0.00017,28.19634]
[1776484535192,32.52,77049.24,0.0,0.42961,0.00017,28.19634]
[1776484535104,32.52,77049.24,0.0,0.42961,0.00017,28.19636]
[1776484536149,32.52,77058.7,0.0,0.43121,0.00017,28.21988]
[1776484537082,32.52,77058.7,0.0,0.43121,0.00017,28.21988]
[1776484537108,32.52,77058.7,0.0,0.43121,0.00017,28.21988]
[1776484539131,32.52,77064.05,0.0,0.43211,0.00017,28.23299]
[1776484541160,32.52,77070.99,0.0,0.43328,0.00017,28.24976]
[1776484542356,32.52,77070.99,0.0,0.43328,0.00017,28.24975]
[1776484542364,32.52,77070.99,0.0,0.43328,0.00017,28.24975]
[1776484543175,32.52,77071.54,0.0,0.43337,0.00017,28.25107]
[1776484548175,32.52,77065.68,0.0,0.43238,0.00017,28.23692]
[1776484553188,32.52,77068.18,0.0,0.4328,0.00017,28.24296]
[1776484558273,32.52,77066.16,0.0,0.43246,0.00017,28.23806]
[1776484563284,32.52,77063.63,0.0,0.43203,0.00017,28.23188]
[1776484566228,32.52,77056.67,0.0,0.43086,0.00017,28.2148]
[1776484571264,32.52,77054.27,0.0,0.43046,0.00017,28.20886]
[1776484576281,32.52,77050.37,0.0,0.4298,0.00017,28.19914]
[1776484581307,32.52,77048.38,0.0,0.42946,0.00017,28.19414]
[1776484584229,32.52,77039.83,0.0,0.42803,0.00017,28.17248]
[1776484589256,32.52,77037.16,0.0,0.42758,0.00017,28.16569]
[1776484594294,32.52,77038.21,0.0,0.42775,0.00017,28.16524]
[1776484596107,32.52,77045.19,0.0,0.42893,0.00017,28.18304]
[1776484600189,32.52,77031.93,0.0,0.4267,0.00017,28.14909]
[1776484600440,32.52,77031.93,0.0,0.4267,0.00017,28.14909]
[1776484600455,32.52,77031.93,0.0,0.4267,0.00017,28.14909]
[1776484600611,32.52,77031.93,0.0,0.4267,0.00017,28.14909]
[1776484600724,32.52,77031.93,0.0,0.4267,0.00017,28.14909]
[1776484600805,32.52,77031.93,0.0,0.4267,0.00017,28.14909]
[1776484600895,32.52,77020.49,0.0,0.42478,0.00017,28.11914]
[1776484601379,32.52,77020.49,0.0,0.42478,0.00017,28.11914]
[1776484602168,32.52,77020.49,0.0,0.42478,0.00017,28.11914]
[1776484602269,32.52,77018.68,0.0,0.42448,0.00017,28.11436]
[1776484606495,32.53,77021.42,0.0,0.42495,0.00017,28.12176]
[1776484606504,32.53,77021.42,0.0,0.42495,0.00017,28.12176]
[1776484607243,32.53,77021.89,0.0,0.42503,0.00017,28.12304]
[1776484612259,32.53,77027.79,0.0,0.42603,0.00017,28.13867]
[1776484615354,32.53,77035.94,0.0,0.42741,0.00017,28.15991]
[1776484616403,32.53,77035.94,0.0,0.42741,0.00017,28.15994]
[1776484616815,32.53,77035.94,0.0,0.42741,0.00017,28.15994]
[1776484617214,32.53,77035.94,0.0,0.42741,0.00017,28.15994]
[1776484617273,32.54,77036.28,0.0,0.42747,0.00017,28.16085]
[1776484617505,32.54,77036.28,0.0,0.42747,0.00017,28.16085]
[1776484618125,32.54,77036.28,0.0,0.42747,0.00017,28.16085]
[1776484618217,32.54,77036.28,0.0,0.42747,0.00017,28.16085]
[1776484618289,32.54,77017.35,0.0,0.42429,0.00017,28.11131]
[1776484618457,32.54,77017.35,0.0,0.42429,0.00017,28.11131]
[1776484619049,32.54,77017.35,0.0,0.42429,0.00017,28.11131]
[1776484619229,32.54,77017.35,0.0,0.42429,0.00017,28.11131]
[1776484619328,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484619575,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484619581,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484619769,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484620703,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484620716,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484620819,32.54,76998.23,0.0,0.42109,0.00017,28.05949]
[1776484620951,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621718,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621726,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621736,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621774,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621804,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621888,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621941,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484621975,32.53,77009.43,0.0,0.42295,0.00017,28.08985]
[1776484622691,32.53,77009.24,0.0,0.42292,0.00017,28.0893]
[1776484622703,32.53,77009.24,0.0,0.42292,0.00017,28.0893]
[1776484622733,32.53,77009.24,0.0,0.42292,0.00017,28.0893]
[1776484622748,32.53,77009.24,0.0,0.42292,0.00017,28.0893]
[1776484622835,32.53,77009.24,0.0,0.42292,0.00017,28.0893]
[1776484624974,32.53,77000.0,0.0,0.42136,0.00017,28.064]
[1776484625538,32.53,77000.0,0.0,0.42136,0.00017,28.064]
[1776484625643,32.53,77000.0,0.0,0.42136,0.00017,28.064]
[1776484625651,32.53,77000.0,0.0,0.42136,0.00017,28.064]
[1776484625653,32.53,77000.0,0.0,0.42136,0.00017,28.064]
[1776484626221,32.52,76994.99,0.0,0.42052,0.00017,28.05008]
[1776484626797,32.52,76994.99,0.0,0.42052,0.00017,28.05008]
[1776484626850,32.52,76994.99,0.0,0.42052,0.00017,28.05008]
[1776484626853,32.52,76995.67,0.0,0.42063,0.00017,28.05197]
[1776484627977,32.52,76995.67,0.0,0.42063,0.00017,28.05197]
[1776484628018,32.52,76995.67,0.0,0.42063,0.00017,28.05197]
[1776484628118,32.52,76994.96,0.0,0.42051,0.00017,28.04996]
[1776484628952,32.52,76994.96,0.0,0.42051,0.00017,28.04996]
[1776484629108,32.52,76994.96,0.0,0.42051,0.00017,28.04996]
[1776484629167,32.52,76994.96,0.0,0.42051,0.00017,28.04996]
[1776484629267,32.52,76997.39,0.0,0.42091,0.00017,28.05667]
[1776484630226,32.52,76997.39,0.0,0.42091,0.00017,28.05667]
[1776484630307,32.52,76998.63,0.0,0.42112,0.00017,28.06006]
[1776484630970,32.52,76998.63,0.0,0.42112,0.00017,28.06006]
[1776484630979,32.52,76998.63,0.0,0.42112,0.00017,28.06006]
[1776484631270,32.52,76996.8,0.0,0.42081,0.00017,28.05498]
[1776484636339,32.52,76996.24,0.0,0.42071,0.00017,28.05331]
[1776484637577,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484637644,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484637691,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484637695,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484637732,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484637863,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484637925,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484639151,32.52,76996.91,0.0,0.42082,0.00017,28.0551]
[1776484639157,32.52,76977.84,0.0,0.41762,0.00017,28.00138]
[1776484640192,32.52,76977.84,0.0,0.41762,0.00017,28.00138]
[1776484640619,32.52,76977.28,0.0,0.41752,0.00017,27.99977]
[1776484641003,32.52,76978.52,0.0,0.41773,0.00017,28.00332]
[1776484646043,32.51,76984.14,0.0,0.41867,0.00017,28.01926]
[1776484649167,32.51,76990.13,0.0,0.41967,0.00017,28.03607]
[1776484649176,32.51,76990.13,0.0,0.41967,0.00017,28.03607]
[1776484649315,32.51,76989.07,0.0,0.41949,0.00017,28.03305]
[1776484654375,32.51,76992.18,0.0,0.41999,0.00017,28.03844]
[1776484655817,32.51,76998.23,0.0,0.421,0.00017,28.0552]
[1776484655828,32.51,76998.23,0.0,0.421,0.00017,28.0552]
[1776484656312,32.51,76998.94,0.0,0.42112,0.00017,28.05713]
[1776484661314,32.51,77002.17,0.0,0.42166,0.00017,28.06591]
[1776484666347,32.5,76999.09,0.0,0.42113,0.00017,28.0573]
[1776484671408,32.5,76995.04,0.0,0.42044,0.00017,28.04595]
[1776484676418,32.5,77000.26,0.0,0.42131,0.00017,28.0603]
[1776484678859,32.49,77002.32,0.0,0.42165,0.00017,28.06591]
[1776484679329,32.49,77004.03,0.0,0.42194,0.00017,28.07057]
[1776484684341,32.49,77006.79,0.0,0.42239,0.00017,28.07798]
[1776484685415,32.49,77006.7,0.0,0.42237,0.00017,28.0777]
[1776484686383,32.49,76988.74,0.0,0.41936,0.00017,28.02796]
[1776484687411,32.49,76974.76,0.0,0.41701,0.00017,27.98812]
[1776484687857,32.49,76974.76,0.0,0.41701,0.00017,27.98812]
[1776484687922,32.49,76974.76,0.0,0.41701,0.00017,27.98812]
[1776484688268,32.49,76974.76,0.0,0.41701,0.00017,27.9881]
[1776484688809,32.49,76974.76,0.0,0.41701,0.00017,27.9881]
[1776484689358,32.49,76977.44,0.0,0.41746,0.00017,27.9958]
[1776484689958,32.49,76977.44,0.0,0.41746,0.00017,27.9958]
[1776484690319,32.49,76977.44,0.0,0.41746,0.00017,27.99579]
[1776484695390,32.49,76975.85,0.0,0.41719,0.00017,27.9912]
[1776484695753,32.49,76978.45,0.0,0.41763,0.00017,27.99865]
[1776484695762,32.49,76978.45,0.0,0.41763,0.00017,27.99865]
[1776484696347,32.49,76979.04,0.0,0.41772,0.00017,28.00034]
[1776484701393,32.49,76972.74,0.0,0.41667,0.00017,27.98218]
[1776484706396,32.49,76973.17,0.0,0.41674,0.00017,27.98342]
[1776484711433,32.49,76972.07,0.0,0.41654,0.00017,27.977]
[1776484716444,32.48,76974.45,0.0,0.41694,0.00017,27.98387]
[1776484721495,32.48,76978.12,0.0,0.41755,0.00017,27.99438]
[1776484726509,32.48,76981.11,0.0,0.41805,0.00017,28.00286]
[1776484732454,32.48,76980.56,0.0,0.41795,0.00017,28.00123]
[1776484736411,32.48,76987.64,0.0,0.41913,0.00017,28.02122]
[1776484741425,32.48,76992.41,0.0,0.41993,0.00017,28.03456]
[1776484746541,32.48,76998.01,0.0,0.42087,0.00017,28.05006]
[1776484751582,32.47,76999.84,0.0,0.42117,0.00017,28.05506]
[1776484756701,32.47,77000.81,0.0,0.42133,0.00017,28.05767]
[1776484761753,32.47,77001.44,0.0,0.42143,0.00017,28.05932]
[1776484766815,32.47,77002.58,0.0,0.42161,0.00017,28.06236]
[1776484771838,32.46,76999.33,0.0,0.42105,0.00017,28.05008]
[1776484773555,32.46,77006.69,0.0,0.42228,0.00017,28.07026]
[1776484778594,32.46,77009.69,0.0,0.42278,0.00017,28.07839]
[1776484783615,32.46,77009.5,0.0,0.42275,0.00017,28.07785]
[1776484788652,32.46,77010.39,0.0,0.4229,0.00017,28.08023]
[1776484793690,32.46,77010.17,0.0,0.42286,0.00017,28.07961]
[1776484798725,32.46,77010.19,0.0,0.42286,0.00017,28.07964]
[1776484800080,32.46,77010.63,0.0,0.42293,0.00017,28.08083]
[1776484800564,32.46,77015.12,0.0,0.42369,0.00017,28.09295]
[1776484802358,32.46,77018.05,0.0,0.42418,0.00017,28.10079]
[1776484802367,32.46,77018.05,0.0,0.42418,0.00017,28.10079]
[1776484802524,32.46,77017.86,0.0,0.42415,0.00017,28.10026]
[1776484803382,32.46,77017.86,0.0,0.42415,0.00017,28.10026]
[1776484803504,32.46,77017.61,0.0,0.42411,0.00017,28.09959]
[1776484803800,32.46,77017.61,0.0,0.42411,0.00017,28.09959]
[1776484803823,32.46,77017.61,0.0,0.42411,0.00017,28.09959]
[1776484804476,32.46,77008.9,0.0,0.42264,0.00017,28.0761]
[1776484805808,32.46,77003.3,0.0,0.4217,0.00017,28.06076]
[1776484806135,32.46,77003.3,0.0,0.4217,0.00017,28.06073]
[1776484809725,32.46,76998.72,0.0,0.42092,0.00017,28.04804]
[1776484809734,32.46,76998.72,0.0,0.42092,0.00017,28.04804]
[1776484810137,32.46,76998.36,0.0,0.42086,0.00017,28.04703]
[1776484816181,32.45,76993.48,0.0,0.42003,0.00017,28.03335]
[1776484821213,32.45,76994.36,0.0,0.42018,0.00017,28.03573]
[1776484826247,32.45,76998.72,0.0,0.4209,0.00017,28.04777]
[1776484829471,32.45,76985.65,0.0,0.4187,0.00017,28.01109]
[1776484834476,32.45,76994.56,0.0,0.42019,0.00017,28.03288]
[1776484838334,32.44,76998.52,0.0,0.42085,0.00017,28.04382]
[1776484842361,32.44,77005.8,0.0,0.42206,0.00017,28.06377]
[1776484847397,32.44,77011.3,0.0,0.42298,0.00017,28.07861]
[1776484852463,32.44,77010.94,0.0,0.42291,0.00017,28.07752]
[1776484857548,32.43,77011.57,0.0,0.42301,0.00017,28.0791]
[1776484858588,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484858748,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484858912,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484859020,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484859344,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484859389,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484859483,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484859545,32.43,76986.46,0.0,0.41878,0.00017,28.00946]
[1776484859571,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484859700,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484859770,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484859937,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484859980,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484859992,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860140,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860196,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860356,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860428,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860549,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860607,32.43,76977.68,0.0,0.4173,0.00017,27.98437]
[1776484860560,32.43,76976.59,0.0,0.41712,0.00017,27.98123]
[1776484860730,32.43,76976.59,0.0,0.41712,0.00017,27.98123]
[1776484860760,32.43,76976.59,0.0,0.41712,0.00017,27.98123]
[1776484860831,32.43,76976.59,0.0,0.41712,0.00017,27.98123]
[1776484860972,32.43,76976.59,0.0,0.41712,0.00017,27.98123]
[1776484861500,32.43,76976.59,0.0,0.41712,0.00017,27.98123]
[1776484863993,32.43,76976.97,0.0,0.41719,0.00017,27.98233]
[1776484864047,32.43,76976.97,0.0,0.41719,0.00017,27.98233]
[1776484864149,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484864809,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484864825,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484865274,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484865325,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484865526,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484866534,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484866576,32.43,76976.97,0.0,0.41719,0.00017,27.98234]
[1776484866999,32.43,76976.86,0.0,0.41717,0.00017,27.98203]
[1776484867040,32.43,76976.86,0.0,0.41717,0.00017,27.98203]
[1776484867544,32.43,76978.94,0.0,0.41752,0.00017,27.98801]
[1776484867689,32.43,76978.94,0.0,0.41752,0.00017,27.98801]
[1776484867696,32.43,76978.94,0.0,0.41752,0.00017,27.98801]
[1776484867699,32.43,76978.94,0.0,0.41752,0.00017,27.98801]
[1776484868612,32.43,76978.55,0.0,0.41745,0.00017,27.98689]
[1776484868776,32.43,76978.55,0.0,0.41745,0.00017,27.98689]
[1776484868788,32.43,76978.55,0.0,0.41745,0.00017,27.98689]
[1776484868791,32.43,76978.55,0.0,0.41745,0.00017,27.98689]
[1776484869586,32.43,76977.42,0.0,0.41726,0.00017,27.98364]
[1776484874589,32.43,76976.55,0.0,0.41712,0.00017,27.98112]
[1776484879624,32.43,76970.82,0.0,0.41615,0.00017,27.96451]
[1776484884678,32.43,76970.89,0.0,0.41616,0.00017,27.96471]
[1776484890701,32.43,76972.24,0.0,0.41639,0.00017,27.96862]
[1776484894584,32.43,76976.03,0.0,0.41701,0.00017,27.97634]
[1776484894644,32.43,76979.26,0.0,0.41756,0.00017,27.98562]
[1776484895119,32.43,76979.26,0.0,0.41756,0.00017,27.98562]
[1776484895639,32.43,76981.67,0.0,0.41796,0.00017,27.99251]
[1776484895791,32.43,76981.67,0.0,0.41796,0.00017,27.99251]
[1776484895803,32.43,76981.67,0.0,0.41796,0.00017,27.99251]
[1776484896573,32.43,76988.69,0.0,0.41914,0.00017,28.01243]
[1776484899576,32.43,76996.59,0.0,0.42046,0.00017,28.0345]
[1776484899852,32.43,76996.59,0.0,0.42046,0.00017,28.0345]
[1776484899858,32.43,76996.59,0.0,0.42046,0.00017,28.0345]
[1776484900656,32.43,76999.83,0.0,0.421,0.00017,28.04347]
[1776484901344,32.43,76999.83,0.0,0.421,0.00017,28.04347]
[1776484901624,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484901692,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484901835,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484901933,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484901989,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902147,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902230,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902353,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902439,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902572,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902642,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902653,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902662,32.42,76999.7,0.0,0.42098,0.00017,28.04308]
[1776484902582,32.42,77006.53,0.0,0.42213,0.00017,28.06185]
[1776484903290,32.42,77006.53,0.0,0.42213,0.00017,28.06185]
[1776484903585,32.42,77007.76,0.0,0.42233,0.00017,28.06521]
[1776484905630,32.42,77008.33,0.0,0.42243,0.00017,28.06676]
[1776484905639,32.42,77008.33,0.0,0.42243,0.00017,28.06676]
[1776484906636,32.42,77007.23,0.0,0.42225,0.00017,28.06378]
[1776484911659,32.43,77010.17,0.0,0.42274,0.00017,28.07184]
[1776484916709,32.43,77012.33,0.0,0.42311,0.00017,28.07776]
[1776484918142,32.43,77015.02,0.0,0.42357,0.00017,28.08503]
[1776484918149,32.43,77015.02,0.0,0.42357,0.00017,28.08503]
[1776484918627,32.43,77018.34,0.0,0.42413,0.00017,28.09395]
[1776484923501,32.43,77017.78,0.0,0.42403,0.00017,28.09247]
[1776484923513,32.43,77017.78,0.0,0.42403,0.00017,28.09247]
[1776484923601,32.43,77017.84,0.0,0.42404,0.00017,28.09263]
[1776484928626,32.43,77019.63,0.0,0.42435,0.00017,28.09744]
[1776484930172,32.43,77019.53,0.0,0.42433,0.00017,28.09719]
[1776484930626,32.43,77023.05,0.0,0.42492,0.00017,28.10656]
[1776484935647,32.43,77023.62,0.0,0.42503,0.00017,28.10818]
[1776484935743,32.43,77023.73,0.0,0.42505,0.00017,28.10847]
[1776484936591,32.43,77027.8,0.0,0.42574,0.00017,28.11929]
[1776484938381,32.44,77033.12,0.0,0.42664,0.00017,28.13325]
[1776484938643,32.44,77031.32,0.0,0.42634,0.00017,28.12857]
[1776484939406,32.44,77031.32,0.0,0.42634,0.00017,28.12857]
[1776484939695,32.44,77031.32,0.0,0.42634,0.00017,28.12857]
[1776484939701,32.44,77031.46,0.0,0.42636,0.00017,28.12896]
[1776484939755,32.44,77031.46,0.0,0.42636,0.00017,28.12896]
[1776484939762,32.44,77031.46,0.0,0.42636,0.00017,28.12896]
[1776484939845,32.44,77031.46,0.0,0.42636,0.00017,28.12896]
[1776484940663,32.44,77039.1,0.0,0.42765,0.00017,28.14879]
[1776484942479,32.44,77039.1,0.0,0.42765,0.00017,28.14879]
[1776484942604,32.44,77042.18,0.0,0.42817,0.00017,28.15671]
[1776484947949,32.44,77042.44,0.0,0.42823,0.00017,28.15752]
[1776484951061,32.45,77043.61,0.0,0.42843,0.00017,28.16056]
[1776484951262,32.45,77043.59,0.0,0.42842,0.00017,28.1573]
[1776484957173,32.45,77036.46,0.0,0.42723,0.00017,28.13915]
[1776484960138,32.45,77035.9,0.0,0.42714,0.00017,28.13775]
[1776484960445,32.45,77035.25,0.0,0.42703,0.00017,28.13618]
[1776484963712,32.45,77027.59,0.0,0.42574,0.00017,28.11616]
[1776484969255,32.45,77027.28,0.0,0.42568,0.00017,28.11531]
[1776484974292,32.45,77025.97,0.0,0.42546,0.00017,28.11184]
[1776484979324,32.45,77024.1,0.0,0.42515,0.00017,28.10688]
[1776484984359,32.45,77023.16,0.0,0.42499,0.00017,28.1044]
[1776484990401,32.45,77021.93,0.0,0.42478,0.00017,28.10115]
[1776484995440,32.45,77016.67,0.0,0.4239,0.00017,28.08714]
[1776485000475,32.45,77017.79,0.0,0.42409,0.00017,28.0902]
[1776485005510,32.45,77020.59,0.0,0.42457,0.00017,28.09772]
[1776485010545,32.46,77020.94,0.0,0.42463,0.00017,28.0987]
[1776485015580,32.46,77022.56,0.0,0.42489,0.00017,28.09982]
[1776485020616,32.46,77021.79,0.0,0.42477,0.00017,28.09781]
[1776485025650,32.46,77022.39,0.0,0.42487,0.00017,28.09948]
[1776485030685,32.46,77023.15,0.0,0.42501,0.00017,28.1016]
[1776485035325,32.47,77028.77,0.0,0.42596,0.00017,28.11649]
[1776485035721,32.47,77033.51,0.0,0.42676,0.00017,28.12885]
[1776485035909,32.47,77033.51,0.0,0.42676,0.00017,28.12885]
[1776485035924,32.47,77033.51,0.0,0.42676,0.00017,28.12885]
[1776485036729,32.47,77034.46,0.0,0.42692,0.00017,28.13132]
[1776485041763,32.47,77036.43,0.0,0.42726,0.00017,28.13648]
[1776485047808,32.47,77038.58,0.0,0.42763,0.00017,28.1421]
[1776485049456,32.47,77039.33,0.0,0.42775,0.00017,28.14404]
[1776485049825,32.47,77042.22,0.0,0.42824,0.00017,28.15146]
[1776485052949,32.47,77045.87,0.0,0.42886,0.00017,28.16082]
[1776485053786,32.47,77045.66,0.0,0.42883,0.00017,28.16029]
[1776485058850,32.48,77045.41,0.0,0.42879,0.00017,28.15972]
[1776485063890,32.48,77045.66,0.0,0.42884,0.00017,28.16043]
[1776485068936,32.48,77046.38,0.0,0.42896,0.00017,28.16229]
[1776485074007,32.48,77045.84,0.0,0.42887,0.00017,28.15774]
[1776485078667,32.48,77045.07,0.0,0.42874,0.00017,28.15581]
[1776485078769,32.48,77045.07,0.0,0.42874,0.00017,28.15582]
[1776485081817,32.48,77046.74,0.0,0.42902,0.00017,28.16005]
[1776485081831,32.48,77046.86,0.0,0.42904,0.00017,28.16035]
[1776485083769,32.48,77053.91,0.0,0.43023,0.00017,28.17804]
[1776485088806,32.48,77060.29,0.0,0.4313,0.00017,28.19381]
[1776485094042,32.48,77060.06,0.0,0.43126,0.00017,28.1932]
[1776485099136,32.48,77062.59,0.0,0.43168,0.00017,28.19938]
[1776485104181,32.48,77064.81,0.0,0.43206,0.00017,28.20477]
[1776485106721,32.48,77073.22,0.0,0.43347,0.00017,28.22508]
[1776485111410,32.48,77074.27,0.0,0.43365,0.00017,28.22759]
[1776485111858,32.48,77074.42,0.0,0.43368,0.00017,28.22795]
[1776485112198,32.48,77074.42,0.0,0.43368,0.00017,28.22795]
[1776485112687,32.48,77074.42,0.0,0.43368,0.00017,28.22795]
[1776485112837,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113219,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113280,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113347,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113432,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113557,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113612,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113769,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113847,32.48,77078.85,0.0,0.43443,0.00017,28.23849]
[1776485113855,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485113963,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114028,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114193,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114236,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114385,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114443,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114594,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114728,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114739,32.48,77089.62,0.0,0.43624,0.00017,28.26367]
[1776485114792,32.48,77090.18,0.0,0.43634,0.00017,28.26497]
[1776485115225,32.48,77090.18,0.0,0.43634,0.00017,28.26497]
[1776485115281,32.48,77090.18,0.0,0.43634,0.00017,28.26497]
[1776485117280,32.48,77087.08,0.0,0.43582,0.00017,28.25781]
[1776485117485,32.48,77086.3,0.0,0.43568,0.00017,28.25599]
[1776485119307,32.48,77086.3,0.0,0.43569,0.00017,28.25601]
[1776485119366,32.48,77086.3,0.0,0.43569,0.00017,28.25601]
[1776485119850,32.48,77085.81,0.0,0.43561,0.00017,28.2549]
[1776485124890,32.48,77086.74,0.0,0.43577,0.00017,28.25709]
[1776485129897,32.48,77086.16,0.0,0.43567,0.00017,28.2558]
[1776485134962,32.48,77085.16,0.0,0.4355,0.00017,28.25032]
[1776485139964,32.48,77084.46,0.0,0.43538,0.00017,28.24873]
[1776485142342,32.48,77080.4,0.0,0.4347,0.00017,28.2392]
[1776485142717,32.49,77079.17,0.0,0.43449,0.00017,28.2363]
[1776485147805,32.48,77074.83,0.0,0.43376,0.00017,28.22598]
[1776485152827,32.48,77078.4,0.0,0.43436,0.00017,28.23445]
[1776485155966,32.48,77086.07,0.0,0.43565,0.00017,28.25246]
[1776485161003,32.48,77086.5,0.0,0.43573,0.00017,28.25349]
[1776485166012,32.49,77082.77,0.0,0.4351,0.00017,28.24479]
[1776485171148,32.49,77084.74,0.0,0.43543,0.00017,28.24939]
[1776485176218,32.49,77087.15,0.0,0.43584,0.00017,28.25502]
[1776485181270,32.48,77092.34,0.0,0.43671,0.00017,28.26696]
[1776485186309,32.48,77088.7,0.0,0.4361,0.00017,28.25856]
[1776485191348,32.48,77086.37,0.0,0.43571,0.00017,28.25316]
[1776485196398,32.48,77084.57,0.0,0.43539,0.00017,28.24576]
[1776485198631,32.48,77082.7,0.0,0.43508,0.00017,28.24138]
[1776485198882,32.48,77082.4,0.0,0.43503,0.00017,28.24067]
[1776485203943,32.48,77075.96,0.0,0.43394,0.00017,28.22543]
[1776485208980,32.48,77075.53,0.0,0.43386,0.00017,28.22438]
[1776485214056,32.48,77075.51,0.0,0.43386,0.00017,28.22431]
[1776485219087,32.48,77076.03,0.0,0.43394,0.00017,28.22552]
[1776485224162,32.48,77077.14,0.0,0.43413,0.00017,28.22813]
[1776485229179,32.48,77074.22,0.0,0.43363,0.00017,28.22115]
[1776485234187,32.48,77074.17,0.0,0.43362,0.00017,28.22101]
[1776485239266,32.48,77074.46,0.0,0.43367,0.00017,28.22168]
[1776485244266,32.48,77074.72,0.0,0.43371,0.00017,28.22228]
[1776485249316,32.48,77074.72,0.0,0.43371,0.00017,28.22225]
[1776485254319,32.47,77078.21,0.0,0.43429,0.00017,28.22733]
[1776485259327,32.47,77077.99,0.0,0.43425,0.00017,28.22679]
[1776485264343,32.47,77076.62,0.0,0.43402,0.00017,28.22351]
[1776485269365,32.47,77075.6,0.0,0.43384,0.00017,28.22105]
[1776485274418,32.47,77074.6,0.0,0.43367,0.00017,28.21864]
[1776485279474,32.47,77074.7,0.0,0.43369,0.00017,28.21886]
[1776485284489,32.47,77075.21,0.0,0.43377,0.00017,28.22006]
[1776485289530,32.47,77078.78,0.0,0.43437,0.00017,28.22852]
[1776485294570,32.47,77077.73,0.0,0.43419,0.00017,28.22602]
[1776485299579,32.47,77080.19,0.0,0.43461,0.00017,28.23183]
[1776485304588,32.47,77080.17,0.0,0.4346,0.00017,28.23177]
[1776485309593,32.47,77080.36,0.0,0.43463,0.00017,28.23221]
[1776485314637,32.47,77078.94,0.0,0.43439,0.00017,28.22564]
[1776485319711,32.47,77076.21,0.0,0.43392,0.00017,28.21914]
[1776485324723,32.47,77077.01,0.0,0.43406,0.00017,28.22102]
[1776485329731,32.46,77077.01,0.0,0.43405,0.00017,28.221]
[1776485334990,32.46,77079.89,0.0,0.43454,0.00017,28.22781]
[1776485340064,32.46,77080.81,0.0,0.43469,0.00017,28.22998]
[1776485345171,32.46,77080.72,0.0,0.43468,0.00017,28.22977]
[1776485350636,32.46,77082.46,0.0,0.43497,0.00017,28.23387]
[1776485351278,32.46,77084.48,0.0,0.43531,0.00017,28.23861]
[1776485352141,32.46,77084.17,0.0,0.43526,0.00017,28.23789]
[1776485352609,32.46,77084.17,0.0,0.43526,0.00017,28.23789]
[1776485352627,32.46,77084.17,0.0,0.43526,0.00017,28.23789]
[1776485353049,32.46,77084.17,0.0,0.43526,0.00017,28.23789]
[1776485358096,32.46,77085.32,0.0,0.43546,0.00017,28.2406]
[1776485363105,32.47,77084.16,0.0,0.43526,0.00017,28.23791]
[1776485369022,32.47,77082.65,0.0,0.43501,0.00017,28.2344]
[1776485374078,32.47,77082.26,0.0,0.43494,0.00017,28.2303]
[1776485379188,32.47,77082.08,0.0,0.43491,0.00017,28.2299]
[1776485384225,32.47,77081.29,0.0,0.43478,0.00017,28.22806]
[1776485389246,32.47,77081.4,0.0,0.4348,0.00017,28.22833]
[1776485394265,32.47,77082.61,0.0,0.435,0.00017,28.23119]
[1776485399649,32.47,77082.57,0.0,0.435,0.00017,28.23112]
[1776485409333,32.47,77080.3,0.0,0.43462,0.00017,28.2258]
[1776485414370,32.47,77081.51,0.0,0.43482,0.00017,28.22866]
[1776485419403,32.47,77081.42,0.0,0.43481,0.00017,28.22847]
[1776485424457,32.47,77081.5,0.0,0.43482,0.00017,28.22867]
[1776485429473,32.47,77081.43,0.0,0.43481,0.00017,28.22852]
[1776485434508,32.47,77081.12,0.0,0.43475,0.00017,28.2246]
[1776485439546,32.47,77081.86,0.0,0.43488,0.00017,28.22636]
[1776485440793,32.47,77081.86,0.0,0.43488,0.00017,28.22636]
[1776485440888,32.47,77078.53,0.0,0.43432,0.00017,28.2185]
[1776485444046,32.47,77071.84,0.0,0.43319,0.00017,28.20252]
[1776485446089,32.47,77071.84,0.0,0.43319,0.00017,28.20252]
[1776485446100,32.47,77071.84,0.0,0.43319,0.00017,28.20252]
[1776485446190,32.47,77066.02,0.0,0.4322,0.00017,28.18844]
[1776485451628,32.47,77069.99,0.0,0.43287,0.00017,28.19807]
[1776485456931,32.47,77068.64,0.0,0.43265,0.00017,28.1948]
[1776485462708,32.47,77069.95,0.0,0.43287,0.00017,28.19796]
[1776485467745,32.47,77071.44,0.0,0.43312,0.00017,28.20155]
[1776485476498,32.47,77072.31,0.0,0.43326,0.00017,28.20362]
[1776485480323,32.47,77079.67,0.0,0.43451,0.00017,28.22115]
[1776485483854,32.47,77085.55,0.0,0.4355,0.00017,28.23498]
[1776485489371,32.47,77084.86,0.0,0.43538,0.00017,28.23335]
[1776485494948,32.47,77089.49,0.0,0.43615,0.00017,28.24083]
[1776485499982,32.47,77089.35,0.0,0.43612,0.00017,28.24042]
[1776485505021,32.46,77087.08,0.0,0.43573,0.00017,28.23507]
[1776485510052,32.46,77086.65,0.0,0.43565,0.00017,28.234]
[1776485516094,32.46,77085.6,0.0,0.43547,0.00017,28.2315]
[1776485521130,32.46,77085.32,0.0,0.43542,0.00017,28.23082]
[1776485526303,32.46,77085.8,0.0,0.4355,0.00017,28.23191]
[1776485532116,32.45,77083.77,0.0,0.43515,0.00017,28.22709]
[1776485540267,32.45,77083.57,0.0,0.43511,0.00017,28.2266]
[1776485545301,32.45,77083.77,0.0,0.43515,0.00017,28.22707]
[1776485549658,32.45,77083.79,0.0,0.43515,0.00017,28.22708]
[1776485549702,32.45,77083.79,0.0,0.43515,0.00017,28.22708]
[1776485550369,32.45,77086.94,0.0,0.43568,0.00017,28.23444]
[1776485553572,32.45,77091.89,0.0,0.43651,0.00017,28.24269]
[1776485553581,32.45,77091.89,0.0,0.43651,0.00017,28.24269]
[1776485554364,32.45,77091.89,0.0,0.4365,0.00017,28.24268]
[1776485559384,32.45,77091.46,0.0,0.43643,0.00017,28.24164]
[1776485564403,32.45,77089.91,0.0,0.43616,0.00017,28.238]
[1776485569436,32.44,77088.49,0.0,0.43591,0.00017,28.23464]
[1776485574447,32.44,77090.05,0.0,0.43617,0.00017,28.23821]
[1776485579476,32.44,77089.34,0.0,0.43605,0.00017,28.23651]
[1776485584520,32.44,77084.63,0.0,0.43525,0.00017,28.22547]
[1776485589522,32.44,77078.68,0.0,0.43424,0.00017,28.21145]
[1776485594538,32.44,77078.33,0.0,0.43419,0.00017,28.21065]
[1776485599629,32.44,77077.61,0.0,0.43407,0.00017,28.20896]
[1776485600728,32.44,77077.61,0.0,0.43407,0.00017,28.20896]
[1776485600745,32.44,77077.61,0.0,0.43407,0.00017,28.20896]
[1776485601298,32.44,77077.61,0.0,0.43407,0.00017,28.20896]
[1776485601400,32.44,77077.61,0.0,0.43407,0.00017,28.20897]
[1776485606401,32.44,77075.97,0.0,0.43379,0.00017,28.20508]
[1776485609435,32.44,77075.97,0.0,0.43379,0.00017,28.20508]
[1776485609487,32.44,77075.97,0.0,0.43379,0.00017,28.20508]
[1776485615235,32.44,77075.98,0.0,0.43379,0.00017,28.20191]
[1776485622847,32.44,77075.88,0.0,0.43377,0.00017,28.2017]
[1776485627882,32.44,77076.04,0.0,0.4338,0.00017,28.20209]
[1776485629789,32.44,77075.57,0.0,0.43372,0.00017,28.20098]
[1776485629895,32.44,77075.57,0.0,0.43372,0.00017,28.20098]
[1776485635938,32.44,77075.72,0.0,0.43375,0.00017,28.20134]
[1776485641174,32.44,77076.09,0.0,0.43381,0.00017,28.20223]
[1776485641962,32.44,77077.23,0.0,0.434,0.00017,28.20496]
[1776485642308,32.45,77077.45,0.0,0.43404,0.00017,28.20548]
[1776485646039,32.45,77078.52,0.0,0.43422,0.00017,28.20803]
[1776485646113,32.45,77078.37,0.0,0.4342,0.00017,28.20768]
[1776485653366,32.45,77078.49,0.0,0.43422,0.00017,28.20798]
[1776485656222,32.45,77078.61,0.0,0.43424,0.00017,28.20828]
[1776485656324,32.45,77082.8,0.0,0.43495,0.00017,28.21817]
[1776485657408,32.45,77082.8,0.0,0.43495,0.00017,28.21817]
[1776485657421,32.45,77082.8,0.0,0.43495,0.00017,28.21817]
[1776485657490,32.45,77082.47,0.0,0.43489,0.00017,28.21739]
[1776485662505,32.44,77082.34,0.0,0.43486,0.00017,28.21704]
[1776485667592,32.44,77083.49,0.0,0.43505,0.00017,28.21968]
[1776485672619,32.44,77084.04,0.0,0.43514,0.00017,28.21775]
[1776485677628,32.44,77084.13,0.0,0.43515,0.00017,28.21793]
[1776485682648,32.44,77084.16,0.0,0.43515,0.00017,28.21796]
[1776485687709,32.44,77085.31,0.0,0.43534,0.00017,28.2206]
[1776485692714,32.43,77084.87,0.0,0.43526,0.00017,28.21952]
[1776485697904,32.43,77084.47,0.0,0.43519,0.00017,28.21853]
[1776485700464,32.43,77075.21,0.0,0.43362,0.00017,28.19657]
[1776485702439,32.43,77068.91,0.0,0.43256,0.00017,28.18139]
[1776485706649,32.43,77066.06,0.0,0.43207,0.00017,28.17448]
[1776485706658,32.43,77066.06,0.0,0.43207,0.00017,28.17448]
[1776485707456,32.43,77065.04,0.0,0.4319,0.00017,28.17199]
[1776485709066,32.43,77063.4,0.0,0.43163,0.00017,28.16798]
[1776485709453,32.43,77063.4,0.0,0.43163,0.00017,28.16798]
[1776485714466,32.43,77064.4,0.0,0.4318,0.00017,28.17046]
[1776485719488,32.44,77065.19,0.0,0.43193,0.00017,28.17243]
[1776485724538,32.44,77067.21,0.0,0.43228,0.00017,28.17738]
[1776485729590,32.44,77067.21,0.0,0.43228,0.00017,28.17741]
[1776485734596,32.44,77070.85,0.0,0.43289,0.00017,28.18304]
[1776485739653,32.44,77072.83,0.0,0.43322,0.00017,28.18782]
[1776485744683,32.44,77073.61,0.0,0.43336,0.00017,28.1897]
[1776485749728,32.44,77072.6,0.0,0.43319,0.00017,28.18728]
[1776485754803,32.44,77071.3,0.0,0.43297,0.00017,28.18416]
[1776485759894,32.44,77067.81,0.0,0.43238,0.00017,28.17572]
[1776485764934,32.44,77066.32,0.0,0.43213,0.00017,28.17213]
[1776485770090,32.44,77066.32,0.0,0.43213,0.00017,28.17215]
[1776485775147,32.44,77067.03,0.0,0.43225,0.00017,28.17391]
[1776485779841,32.44,77067.63,0.0,0.43236,0.00017,28.17539]
[1776485779853,32.44,77067.63,0.0,0.43236,0.00017,28.17539]
[1776485780618,32.44,77062.84,0.0,0.43155,0.00017,28.16369]
[1776485785673,32.44,77062.76,0.0,0.43154,0.00017,28.16353]
[1776485790715,32.45,77062.67,0.0,0.43152,0.00017,28.16335]
[1776485794459,32.45,77061.73,0.0,0.43136,0.00017,28.15786]
[1776485794623,32.45,77061.73,0.0,0.43136,0.00017,28.15787]
[1776485795623,32.45,77071.33,0.0,0.43298,0.00017,28.18127]
[1776485798523,32.45,77072.37,0.0,0.43316,0.00017,28.18378]
[1776485803576,32.45,77073.96,0.0,0.43343,0.00017,28.1876]
[1776485804244,32.45,77073.89,0.0,0.43342,0.00017,28.18743]
[1776485804639,32.45,77073.57,0.0,0.43336,0.00017,28.18666]
[1776485808865,32.45,77067.71,0.0,0.43237,0.00017,28.17252]
[1776485809148,32.45,77067.71,0.0,0.43237,0.00017,28.17252]
[1776485810183,32.45,77067.71,0.0,0.43237,0.00017,28.17252]
[1776485810190,32.45,77067.71,0.0,0.43237,0.00017,28.17252]
[1776485810595,32.45,77066.69,0.0,0.4322,0.00017,28.17005]
[1776485814963,32.45,77063.13,0.0,0.4316,0.00017,28.16137]
[1776485815192,32.45,77063.13,0.0,0.4316,0.00017,28.16138]
[1776485820227,32.45,77062.45,0.0,0.43149,0.00017,28.15973]
[1776485825261,32.45,77060.09,0.0,0.43109,0.00017,28.15394]
[1776485830297,32.45,77058.53,0.0,0.43083,0.00017,28.15011]
[1776485834400,32.45,77051.07,0.0,0.42957,0.00017,28.13151]
[1776485836338,32.45,77037.95,0.0,0.42735,0.00017,28.09812]
[1776485837347,32.45,77035.4,0.0,0.42692,0.00017,28.09154]
[1776485842381,32.46,77032.79,0.0,0.42649,0.00017,28.08488]
[1776485845401,32.46,77040.3,0.0,0.42777,0.00017,28.10439]
[1776485850437,32.46,77045.22,0.0,0.4286,0.00017,28.11702]
[1776485855471,32.46,77044.93,0.0,0.42855,0.00017,28.11315]
[1776485861206,32.46,77044.51,0.0,0.42848,0.00017,28.11213]
[1776485866550,32.47,77045.93,0.0,0.42873,0.00017,28.11581]
[1776485871584,32.47,77048.82,0.0,0.42922,0.00017,28.12313]
[1776485877626,32.47,77049.67,0.0,0.42936,0.00017,28.12528]
[1776485881700,32.47,77030.19,0.0,0.42607,0.00017,28.07527]
[1776485881847,32.47,77030.19,0.0,0.42607,0.00017,28.07527]
[1776485882135,32.47,77030.19,0.0,0.42607,0.00017,28.07527]
[1776485882190,32.47,77030.19,0.0,0.42607,0.00017,28.07527]
[1776485882690,32.47,77018.26,0.0,0.42406,0.00017,28.04373]
[1776485884214,32.47,77016.49,0.0,0.42377,0.00017,28.03899]
[1776485884254,32.47,77016.49,0.0,0.42377,0.00017,28.03899]
[1776485884288,32.47,77016.49,0.0,0.42377,0.00017,28.03899]
[1776485884451,32.47,77016.49,0.0,0.42377,0.00017,28.03899]
[1776485884533,32.47,77016.49,0.0,0.42377,0.00017,28.03899]
[1776485884657,32.47,77016.49,0.0,0.42377,0.00017,28.03899]
[1776485884689,32.47,77018.34,0.0,0.42408,0.00017,28.04397]
[1776485885478,32.47,77018.34,0.0,0.42408,0.00017,28.04397]
[1776485885686,32.47,77018.34,0.0,0.42408,0.00017,28.044]
[1776485890298,32.47,77023.51,0.0,0.42496,0.00017,28.0579]
[1776485890708,32.47,77024.15,0.0,0.42507,0.00017,28.05963]
[1776485893741,32.48,77035.89,0.0,0.42706,0.00017,28.09045]
[1776485898744,32.48,77033.5,0.0,0.42667,0.00017,28.08444]
[1776485903796,32.49,77034.13,0.0,0.4268,0.00017,28.08631]
[1776485908851,32.49,77035.13,0.0,0.42698,0.00017,28.08908]
[1776485913909,32.5,77033.62,0.0,0.42673,0.00017,28.08213]
[1776485918935,32.51,77035.96,0.0,0.42714,0.00017,28.08837]
[1776485923748,32.51,77038.03,0.0,0.4275,0.00017,28.09385]
[1776485924783,32.51,77039.37,0.0,0.42773,0.00017,28.09735]
[1776485928134,32.51,77039.33,0.0,0.42772,0.00017,28.09723]
[1776485928145,32.51,77039.33,0.0,0.42772,0.00017,28.09723]
[1776485928731,32.51,77040.62,0.0,0.42794,0.00017,28.1005]
[1776485934067,32.51,77042.45,0.0,0.42824,0.00017,28.10507]
[1776485939126,32.5,77042.95,0.0,0.42831,0.00017,28.1062]
[1776485944128,32.5,77043.2,0.0,0.42834,0.00017,28.10673]
[1776485947245,32.5,77043.2,0.0,0.42834,0.00017,28.10668]
[1776485947746,32.5,77043.98,0.0,0.42847,0.00017,28.10861]
[1776485952772,32.49,77044.09,0.0,0.42848,0.00017,28.10878]
[1776485957809,32.49,77044.33,0.0,0.42851,0.00017,28.10924]
[1776485962841,32.48,77044.6,0.0,0.42854,0.00017,28.10978]
[1776485967893,32.48,77043.96,0.0,0.42843,0.00017,28.10815]
[1776485972936,32.49,77042.45,0.0,0.42817,0.00017,28.10118]
[1776485977951,32.49,77042.62,0.0,0.42821,0.00017,28.10166]
[1776485982954,32.49,77042.07,0.0,0.42812,0.00017,28.10029]
[1776485987963,32.49,77041.83,0.0,0.42808,0.00017,28.09972]
[1776485993098,32.49,77041.81,0.0,0.42808,0.00017,28.0997]
[1776485998230,32.49,77041.7,0.0,0.42806,0.00017,28.09946]
[1776486003278,32.49,77041.91,0.0,0.4281,0.00017,28.10004]
[1776486008283,32.5,77040.96,0.0,0.42795,0.00017,28.09767]
[1776486013288,32.5,77041.23,0.0,0.42799,0.00017,28.0984]
[1776486018302,32.5,77041.3,0.0,0.42801,0.00017,28.09863]
[1776486023350,32.5,77040.75,0.0,0.42792,0.00017,28.09728]
[1776486028351,32.5,77038.56,0.0,0.42756,0.00017,28.09172]
[1776486029757,32.5,77038.43,0.0,0.42754,0.00017,28.09141]
[1776486029833,32.5,77022.67,0.0,0.42488,0.00017,28.05027]
[1776486030846,32.5,77022.67,0.0,0.42488,0.00017,28.05027]
[1776486030702,32.5,77022.67,0.0,0.42488,0.00017,28.05025]
[1776486031707,32.5,77021.54,0.0,0.42468,0.00017,28.04402]
[1776486032860,32.5,77021.54,0.0,0.42468,0.00017,28.04402]
[1776486033891,32.5,77015.25,0.0,0.42362,0.00017,28.02721]
[1776486037808,32.5,77009.55,0.0,0.42266,0.00017,28.01183]
[1776486042857,32.5,77007.46,0.0,0.42231,0.00017,28.00618]
[1776486046844,32.5,77015.83,0.0,0.42372,0.00017,28.02886]
[1776486051850,32.5,77017.7,0.0,0.42404,0.00017,28.03392]
[1776486056867,32.5,77016.0,0.0,0.42376,0.00017,28.02942]
[1776486061941,32.51,77016.56,0.0,0.42385,0.00017,28.03098]
[1776486066973,32.51,77015.87,0.0,0.42374,0.00017,28.02921]
[1776486072000,32.51,77014.79,0.0,0.42357,0.00017,28.0264]
[1776486073528,32.51,77014.87,0.0,0.42358,0.00017,28.02663]
[1776486073579,32.51,77014.5,0.0,0.42352,0.00017,28.02564]
[1776486074650,32.51,77014.5,0.0,0.42352,0.00017,28.02564]
[1776486074750,32.51,77011.69,0.0,0.42305,0.00017,28.01811]
[1776486076663,32.51,77011.69,0.0,0.42305,0.00017,28.01811]
[1776486076673,32.51,77011.69,0.0,0.42305,0.00017,28.01811]
[1776486076715,32.51,77008.15,0.0,0.42245,0.00017,28.00847]
[1776486081502,32.51,77005.83,0.0,0.42206,0.00017,28.00205]
[1776486081683,32.51,77005.83,0.0,0.42206,0.00017,28.00205]
[1776486081706,32.51,77005.83,0.0,0.42206,0.00017,28.00205]
[1776486081735,32.51,77005.83,0.0,0.42206,0.00017,28.00205]
[1776486081850,32.51,77004.31,0.0,0.4218,0.00017,27.99787]
[1776486082207,32.51,76994.95,0.0,0.42022,0.00017,27.97202]
[1776486083744,32.51,76994.95,0.0,0.42022,0.00017,27.97202]
[1776486083972,32.51,76992.68,0.0,0.41984,0.00017,27.96567]
[1776486085792,32.51,76990.45,0.0,0.41947,0.00017,27.95941]
[1776486085923,32.51,76988.9,0.0,0.41921,0.00017,27.95505]
[1776486087798,32.51,76987.85,0.0,0.41903,0.00017,27.95209]
[1776486087954,32.51,76988.1,0.0,0.41907,0.00017,27.95279]
[1776486092984,32.51,76991.67,0.0,0.41966,0.00017,27.95956]
[1776486098022,32.5,76991.78,0.0,0.41967,0.00017,27.9598]
[1776486103025,32.5,76995.39,0.0,0.42027,0.00017,27.96981]
[1776486108081,32.5,76996.34,0.0,0.42043,0.00017,27.97236]
[1776486113160,32.5,76996.38,0.0,0.42043,0.00017,27.97239]
[1776486118222,32.5,76997.32,0.0,0.42058,0.00017,27.97491]
[1776486122363,32.49,77000.23,0.0,0.42106,0.00017,27.98288]
[1776486122891,32.49,77004.49,0.0,0.42178,0.00017,27.99457]
[1776486127899,32.49,77010.43,0.0,0.42277,0.00017,28.01071]
[1776486128980,32.49,77019.46,0.0,0.42429,0.00017,28.03497]
[1776486134002,32.49,77018.34,0.0,0.42411,0.00017,28.032]
[1776486139007,32.49,77016.96,0.0,0.42388,0.00017,28.02832]
[1776486144025,32.49,77016.96,0.0,0.42388,0.00017,28.02833]
[1776486149080,32.49,77012.63,0.0,0.42315,0.00017,28.01666]
[1776486154082,32.49,77011.14,0.0,0.42288,0.00017,28.00939]
[1776486159140,32.49,77009.58,0.0,0.42262,0.00017,28.00512]
[1776486164163,32.49,77012.78,0.0,0.42315,0.00017,28.01369]
[1776486169200,32.48,77011.29,0.0,0.42289,0.00017,28.00952]
[1776486171138,32.48,77011.29,0.0,0.42288,0.00017,28.00946]
[1776486172068,32.48,77009.67,0.0,0.42261,0.00017,28.00504]
[1776486177086,32.48,77010.56,0.0,0.42276,0.00017,28.00744]
[1776486182128,32.48,77010.02,0.0,0.42267,0.00017,28.00595]
[1776486184776,32.48,77010.49,0.0,0.42274,0.00017,28.00717]
[1776486184787,32.48,77010.49,0.0,0.42274,0.00017,28.00717]
[1776486184847,32.48,77010.23,0.0,0.4227,0.00017,28.00644]
[1776486191827,32.47,77009.86,0.0,0.42262,0.00017,28.00525]
[1776486197834,32.47,77009.31,0.0,0.42252,0.00017,28.00372]
[1776486209954,32.47,77007.85,0.0,0.42227,0.00017,27.99968]
[1776486217809,32.47,77006.86,0.0,0.42209,0.00017,27.99372]
[1776486218025,32.47,77006.1,0.0,0.42197,0.00017,27.99163]
[1776486223049,32.47,77005.92,0.0,0.42193,0.00017,27.99111]
[1776486225105,32.47,77005.92,0.0,0.42193,0.00017,27.99109]
[1776486225966,32.47,77005.52,0.0,0.42186,0.00017,27.98999]
[1776486226102,32.47,77000.92,0.0,0.42109,0.00017,27.97733]
[1776486227130,32.47,77000.92,0.0,0.42109,0.00017,27.97733]
[1776486227136,32.47,77000.92,0.0,0.42109,0.00017,27.97731]
[1776486227535,32.47,76999.88,0.0,0.42091,0.00017,27.97444]
[1776486233114,32.47,77003.25,0.0,0.42147,0.00017,27.98361]
[1776486238157,32.46,77008.73,0.0,0.42239,0.00017,27.99852]
[1776486242227,32.46,77009.12,0.0,0.42245,0.00017,27.9995]
[1776486243190,32.46,77005.8,0.0,0.42189,0.00017,27.99042]
[1776486248225,32.46,77003.95,0.0,0.42157,0.00017,27.98527]
[1776486253904,32.46,77003.53,0.0,0.4215,0.00017,27.98405]
[1776486262004,32.45,77004.43,0.0,0.42163,0.00017,27.98635]
[1776486267360,32.45,77005.99,0.0,0.42189,0.00017,27.99055]
[1776486273400,32.45,77010.91,0.0,0.4227,0.00017,28.00065]
[1776486278438,32.45,77016.0,0.0,0.42356,0.00017,28.01433]
[1776486282144,32.44,77008.94,0.0,0.42236,0.00017,27.99515]
[1776486287499,32.44,77014.21,0.0,0.42325,0.00017,28.00936]
[1776486293542,32.44,77019.42,0.0,0.42412,0.00017,28.0233]
[1776486298578,32.44,77016.77,0.0,0.42367,0.00017,28.01615]
[1776486304571,32.44,77013.58,0.0,0.42313,0.00017,28.00752]
[1776486310663,32.44,77012.87,0.0,0.423,0.00017,28.00549]
[1776486316706,32.43,77014.54,0.0,0.42328,0.00017,28.00991]
[1776486321742,32.43,77011.82,0.0,0.42281,0.00017,28.00247]
[1776486326774,32.43,77009.18,0.0,0.42236,0.00017,27.99523]
[1776486333181,32.43,77007.47,0.0,0.42207,0.00017,27.99053]
[1776486338860,32.42,77005.14,0.0,0.42166,0.00017,27.98078]
[1776486340873,32.42,77002.48,0.0,0.42121,0.00017,27.97342]
[1776486344094,32.42,76999.23,0.0,0.42066,0.00017,27.9644]
[1776486350943,32.42,76997.19,0.0,0.42031,0.00017,27.95867]
[1776486355978,32.42,76999.15,0.0,0.42064,0.00017,27.96408]
[1776486361015,32.42,76998.19,0.0,0.42047,0.00017,27.96135]
[1776486366051,32.42,77004.09,0.0,0.42146,0.00017,27.97762]
[1776486368301,32.42,77013.01,0.0,0.42297,0.00017,28.00197]
[1776486374107,32.42,77018.6,0.0,0.42391,0.00017,28.01703]
[1776486381024,32.42,77019.48,0.0,0.42406,0.00017,28.01938]
[1776486390222,32.42,77017.48,0.0,0.42372,0.00017,28.01399]
[1776486397271,32.41,77011.09,0.0,0.42263,0.00017,27.99345]
[1776486402305,32.41,77010.02,0.0,0.42244,0.00017,27.9905]
[1776486407340,32.41,77015.19,0.0,0.42332,0.00017,28.00451]
[1776486413056,32.41,77016.26,0.0,0.42349,0.00017,28.00737]
[1776486416308,32.41,77016.26,0.0,0.42349,0.00017,28.00737]
[1776486417316,32.41,77016.26,0.0,0.42349,0.00017,28.00736]
[1776486417287,32.41,77006.56,0.0,0.42185,0.00017,27.98096]
[1776486422967,32.41,77000.63,0.0,0.42085,0.00017,27.96459]
[1776486425409,32.41,76998.8,0.0,0.42054,0.00017,27.9595]
[1776486426369,32.41,76998.33,0.0,0.42046,0.00017,27.95819]
[1776486431402,32.41,76997.96,0.0,0.4204,0.00017,27.95714]
[1776486431733,32.41,76997.96,0.0,0.4204,0.00017,27.95714]
[1776486431902,32.41,76997.96,0.0,0.4204,0.00017,27.95714]
[1776486431908,32.41,76997.96,0.0,0.4204,0.00017,27.95714]
[1776486432056,32.41,76997.96,0.0,0.4204,0.00017,27.95714]
[1776486433114,32.41,76988.02,0.0,0.41872,0.00017,27.9292]
[1776486438575,32.41,76983.86,0.0,0.41803,0.00017,27.91741]
[1776486444258,32.41,76979.32,0.0,0.41726,0.00017,27.90442]
[1776486453356,32.41,76983.51,0.0,0.41796,0.00017,27.91322]
[1776486454781,32.41,76992.11,0.0,0.41941,0.00017,27.93761]
[1776486458719,32.41,76999.02,0.0,0.42057,0.00017,27.95691]
[1776486463755,32.41,77001.28,0.0,0.42095,0.00017,27.9631]
[1776486468789,32.41,77002.32,0.0,0.42112,0.00017,27.96589]
[1776486473825,32.41,77001.2,0.0,0.42092,0.00017,27.96273]
[1776486482246,32.4,77001.47,0.0,0.42097,0.00017,27.96344]
[1776486486578,32.4,77004.75,0.0,0.42151,0.00017,27.97239]
[1776486486584,32.4,77004.75,0.0,0.42151,0.00017,27.97239]
[1776486487240,32.4,77004.87,0.0,0.42153,0.00017,27.97271]
[1776486488418,32.4,77004.87,0.0,0.42153,0.00017,27.97271]
[1776486489355,32.4,77012.74,0.0,0.42286,0.00017,27.99422]
[1776486493661,32.4,77011.67,0.0,0.42268,0.00017,27.99133]
[1776486493972,32.4,77011.67,0.0,0.42268,0.00017,27.99133]
[1776486496419,32.4,76984.07,0.0,0.41802,0.00017,27.91436]
[1776486496717,32.4,76984.07,0.0,0.41802,0.00017,27.91436]
[1776486496727,32.4,76984.07,0.0,0.41802,0.00017,27.91436]
[1776486497387,32.4,76984.88,0.0,0.41816,0.00017,27.91668]
[1776486498768,32.4,76984.84,0.0,0.41815,0.00017,27.91657]
[1776486498773,32.4,76984.84,0.0,0.41815,0.00017,27.91657]
[1776486498782,32.4,76984.84,0.0,0.41815,0.00017,27.91657]
[1776486499060,32.4,76984.96,0.0,0.41817,0.00017,27.91691]
[1776486500648,32.4,76984.96,0.0,0.41817,0.00017,27.91691]
[1776486500719,32.4,76984.96,0.0,0.41817,0.00017,27.91691]
[1776486500729,32.4,76984.96,0.0,0.41817,0.00017,27.91691]
[1776486501219,32.4,76985.24,0.0,0.41822,0.00017,27.91771]
[1776486502789,32.4,76985.24,0.0,0.41822,0.00017,27.91771]
[1776486502797,32.4,76985.24,0.0,0.41822,0.00017,27.91771]
[1776486503394,32.4,76987.32,0.0,0.41857,0.00017,27.92363]
[1776486508376,32.4,76990.18,0.0,0.41905,0.00017,27.93172]
[1776486508428,32.4,76990.18,0.0,0.41905,0.00017,27.93172]
[1776486508440,32.4,76990.18,0.0,0.41905,0.00017,27.93172]
[1776486508503,32.4,76967.44,0.0,0.41522,0.00017,27.86616]
[1776486509088,32.4,76967.44,0.0,0.41522,0.00017,27.86616]
[1776486510097,32.4,76965.67,0.0,0.41492,0.00017,27.86098]
[1776486510764,32.4,76965.67,0.0,0.41492,0.00017,27.86098]
[1776486510774,32.4,76965.67,0.0,0.41492,0.00017,27.86098]
[1776486510781,32.4,76965.67,0.0,0.41492,0.00017,27.86098]
[1776486511103,32.4,76967.17,0.0,0.41517,0.00017,27.86218]
[1776486516135,32.41,76961.92,0.0,0.4143,0.00017,27.84689]
[1776486521170,32.41,76966.66,0.0,0.41511,0.00017,27.86111]
[1776486522456,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522623,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522706,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522707,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522716,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522747,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522778,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522804,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522813,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486522862,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523004,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523207,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523259,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523284,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523307,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523321,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523420,32.41,76974.02,0.0,0.41635,0.00017,27.88264]
[1776486523454,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486523501,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486523657,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486523766,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486523881,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486523943,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486524131,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486524186,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486524490,32.41,76994.65,0.0,0.41983,0.00017,27.94152]
[1776486524230,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486524569,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486524808,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486524867,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486525052,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486525129,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486525286,32.41,77000.57,0.0,0.42083,0.00017,27.95801]
[1776486525382,32.41,77000.42,0.0,0.4208,0.00017,27.95758]
[1776486527213,32.41,76991.01,0.0,0.41921,0.00017,27.93122]
[1776486527679,32.41,76991.01,0.0,0.41921,0.00017,27.93122]
[1776486528220,32.41,76986.82,0.0,0.4185,0.00017,27.91935]
[1776486529286,32.41,76986.82,0.0,0.4185,0.00017,27.91935]
[1776486529317,32.41,76986.82,0.0,0.4185,0.00017,27.91935]
[1776486529439,32.41,76990.62,0.0,0.41914,0.00017,27.93011]
[1776486529735,32.41,76990.62,0.0,0.41914,0.00017,27.93011]
[1776486530408,32.41,76991.29,0.0,0.41925,0.00017,27.93199]
[1776486533355,32.41,76995.49,0.0,0.41996,0.00017,27.94376]
[1776486533427,32.41,76997.17,0.0,0.42024,0.00017,27.94844]
[1776486539296,32.41,76996.51,0.0,0.42013,0.00017,27.94651]
[1776486544334,32.41,76998.0,0.0,0.42037,0.00017,27.95058]
[1776486548165,32.4,76995.42,0.0,0.41993,0.00017,27.94333]
[1776486548171,32.4,76995.42,0.0,0.41993,0.00017,27.94333]
[1776486548415,32.4,76995.41,0.0,0.41993,0.00017,27.94328]
[1776486552469,32.4,77004.3,0.0,0.42143,0.00017,27.96793]
[1776486552700,32.4,77004.3,0.0,0.42143,0.00017,27.96793]
[1776486553426,32.4,77006.31,0.0,0.42177,0.00017,27.97346]
[1776486553679,32.4,77006.31,0.0,0.42177,0.00017,27.97346]
[1776486554401,32.4,77006.31,0.0,0.42177,0.00017,27.97346]
[1776486559436,32.4,77011.34,0.0,0.42262,0.00017,27.98726]
[1776486562653,32.4,77019.06,0.0,0.42392,0.00017,28.00802]
[1776486564477,32.4,77006.9,0.0,0.42186,0.00017,27.97498]
[1776486565922,32.4,77006.9,0.0,0.42186,0.00017,27.975]
[1776486565931,32.4,77006.9,0.0,0.42186,0.00017,27.975]
[1776486565994,32.4,77006.9,0.0,0.42186,0.00017,27.975]
[1776486566486,32.4,76999.92,0.0,0.42068,0.00017,27.95572]
[1776486567775,32.4,77000.59,0.0,0.42079,0.00017,27.95758]
[1776486567937,32.4,77000.59,0.0,0.42079,0.00017,27.95758]
[1776486568503,32.4,77000.63,0.0,0.4208,0.00017,27.95768]
[1776486573597,32.4,77000.53,0.0,0.42077,0.00017,27.95414]
[1776486579063,32.4,77000.5,0.0,0.42076,0.00017,27.95402]
[1776486585822,32.4,77000.35,0.0,0.42073,0.00017,27.95356]
[1776486594347,32.39,77004.84,0.0,0.42149,0.00017,27.96588]
[1776486600491,32.39,77003.65,0.0,0.42128,0.00017,27.96258]
[1776486600566,32.39,77003.65,0.0,0.42128,0.00017,27.96255]
[1776486602517,32.39,76987.27,0.0,0.41852,0.00017,27.91664]
[1776486607556,32.39,76986.22,0.0,0.41834,0.00017,27.91367]
[1776486609505,32.39,76978.53,0.0,0.41704,0.00017,27.89162]
[1776486612149,32.39,76977.0,0.0,0.41679,0.00017,27.88723]
[1776486612162,32.39,76977.0,0.0,0.41679,0.00017,27.88723]
[1776486612584,32.39,76977.46,0.0,0.41687,0.00017,27.88858]
[1776486614728,32.39,76978.01,0.0,0.41696,0.00017,27.89019]
[1776486615554,32.4,76976.47,0.0,0.4167,0.00017,27.88575]
[1776486620574,32.4,76970.87,0.0,0.41576,0.00017,27.86946]
[1776486621097,32.4,76958.81,0.0,0.41373,0.00017,27.83386]
[1776486622560,32.4,76943.84,0.0,0.41121,0.00017,27.78867]
[1776486622915,32.4,76943.84,0.0,0.41121,0.00017,27.78867]
[1776486622922,32.4,76943.84,0.0,0.41121,0.00017,27.78867]
[1776486622964,32.4,76943.84,0.0,0.41121,0.00017,27.78867]
[1776486622996,32.4,76943.84,0.0,0.41121,0.00017,27.78867]
[1776486623506,32.4,76942.99,0.0,0.41107,0.00017,27.78604]
[1776486624559,32.4,76942.46,0.0,0.41098,0.00017,27.78441]
[1776486625653,32.4,76942.46,0.0,0.41098,0.00017,27.78441]
[1776486626039,32.39,76942.46,0.0,0.41098,0.00017,27.7844]
[1776486627052,32.39,76942.46,0.0,0.41098,0.00017,27.7844]
[1776486627062,32.39,76942.46,0.0,0.41098,0.00017,27.7844]
[1776486627130,32.39,76942.38,0.0,0.41096,0.00017,27.78415]
[1776486631033,32.39,76939.34,0.0,0.41045,0.00017,27.7748]
[1776486631043,32.39,76939.34,0.0,0.41045,0.00017,27.7748]
[1776486631131,32.39,76937.79,0.0,0.41018,0.00017,27.76678]
[1776486632867,32.39,76937.79,0.0,0.41018,0.00017,27.76679]
[1776486632885,32.39,76937.79,0.0,0.41018,0.00017,27.76679]
[1776486633569,32.39,76938.56,0.0,0.41031,0.00017,27.76917]
[1776486638123,32.4,76945.33,0.0,0.41145,0.00017,27.78997]
[1776486638892,32.4,76945.33,0.0,0.41145,0.00017,27.78997]
[1776486638903,32.4,76945.33,0.0,0.41145,0.00017,27.78997]
[1776486639575,32.4,76952.04,0.0,0.41258,0.00017,27.81032]
[1776486644575,32.4,76951.4,0.0,0.41247,0.00017,27.80838]
[1776486649657,32.4,76949.62,0.0,0.41217,0.00017,27.80299]
[1776486654680,32.4,76948.34,0.0,0.41196,0.00017,27.79911]
[1776486659711,32.4,76947.21,0.0,0.41177,0.00017,27.79569]
[1776486664746,32.4,76947.31,0.0,0.41178,0.00017,27.79601]
[1776486669795,32.4,76946.96,0.0,0.41173,0.00017,27.79497]
[1776486674843,32.4,76947.05,0.0,0.41174,0.00017,27.79526]
[1776486679861,32.4,76945.73,0.0,0.41152,0.00017,27.79127]
[1776486684872,32.4,76945.78,0.0,0.41154,0.00017,27.79165]
[1776486689988,32.41,76947.63,0.0,0.41188,0.00017,27.7976]
[1776486694997,32.42,76948.86,0.0,0.41209,0.00017,27.7984]
[1776486700166,32.42,76948.86,0.0,0.41211,0.00017,27.79872]
[1776486701661,32.42,76939.74,0.0,0.41059,0.00017,27.77103]
[1776486702261,32.42,76939.74,0.0,0.41059,0.00017,27.77103]
[1776486702270,32.42,76939.74,0.0,0.41059,0.00017,27.77103]
[1776486702658,32.43,76940.1,0.0,0.41065,0.00017,27.7722]
[1776486702989,32.43,76940.1,0.0,0.41065,0.00017,27.7722]
[1776486703049,32.43,76940.1,0.0,0.41065,0.00017,27.7722]
[1776486703581,32.43,76940.1,0.0,0.41066,0.00017,27.77227]
[1776486704350,32.43,76940.1,0.0,0.41066,0.00017,27.77227]
[1776486704355,32.43,76940.1,0.0,0.41066,0.00017,27.77227]
[1776486704529,32.43,76940.79,0.0,0.41078,0.00017,27.77446]
[1776486708657,32.43,76940.78,0.0,0.41079,0.00017,27.77464]
[1776486709628,32.44,76940.68,0.0,0.41078,0.00017,27.77448]
[1776486710365,32.44,76940.68,0.0,0.41078,0.00017,27.77448]
[1776486710628,32.44,76940.68,0.0,0.41078,0.00017,27.77454]
[1776486715665,32.44,76935.07,0.0,0.40986,0.00017,27.75758]
[1776486720675,32.45,76935.29,0.0,0.40991,0.00017,27.75852]
[1776486725718,32.46,76937.41,0.0,0.41029,0.00017,27.76544]
[1776486730721,32.46,76940.55,0.0,0.41084,0.00017,27.77539]
[1776486735736,32.47,76938.27,0.0,0.41048,0.00017,27.76871]
[1776486740793,32.48,76939.28,0.0,0.41067,0.00017,27.77213]
[1776486745879,32.48,76942.1,0.0,0.41116,0.00017,27.78107]
[1776486750967,32.49,76945.11,0.0,0.41168,0.00017,27.79051]
[1776486755973,32.49,76946.14,0.0,0.41186,0.00017,27.79067]
[1776486760978,32.5,76946.35,0.0,0.41191,0.00017,27.79157]
[1776486765988,32.5,76946.75,0.0,0.412,0.00017,27.79305]
[1776486767377,32.51,76947.25,0.0,0.41208,0.00017,27.79461]
[1776486767407,32.51,76947.25,0.0,0.41208,0.00017,27.79461]
[1776486767441,32.51,76947.25,0.0,0.41208,0.00017,27.79461]
[1776486767560,32.51,76947.25,0.0,0.41208,0.00017,27.79461]
[1776486767597,32.51,76947.25,0.0,0.41208,0.00017,27.79461]
[1776486767658,32.51,76947.25,0.0,0.41208,0.00017,27.79461]
[1776486767658,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486767873,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486767904,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768093,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768169,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768299,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768360,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768620,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768647,32.51,76945.91,0.0,0.41186,0.00017,27.79061]
[1776486768661,32.51,76941.66,0.0,0.41115,0.00017,27.77776]
[1776486768882,32.51,76941.66,0.0,0.41115,0.00017,27.77776]
[1776486769382,32.51,76941.66,0.0,0.41115,0.00017,27.77776]
[1776486769511,32.51,76943.38,0.0,0.41145,0.00017,27.78305]
[1776486771423,32.51,76943.38,0.0,0.41145,0.00017,27.78311]
[1776486771685,32.51,76943.38,0.0,0.41145,0.00017,27.78311]
[1776486771720,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772242,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772341,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772352,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772529,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772539,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772697,32.51,76946.41,0.0,0.41196,0.00017,27.79235]
[1776486772590,32.51,76932.84,0.0,0.40969,0.00017,27.75092]
[1776486773190,32.51,76932.84,0.0,0.40969,0.00017,27.75092]
[1776486773228,32.51,76932.84,0.0,0.40969,0.00017,27.75092]
[1776486773236,32.51,76932.84,0.0,0.40969,0.00017,27.75092]
[1776486773544,32.51,76932.84,0.0,0.40969,0.00017,27.75092]
[1776486773553,32.51,76932.84,0.0,0.40969,0.00017,27.75092]
[1776486773584,32.51,76922.54,0.0,0.40797,0.00017,27.71884]
[1776486775790,32.51,76924.2,0.0,0.40824,0.00017,27.72399]
[1776486776088,32.51,76924.2,0.0,0.40824,0.00017,27.72397]
[1776486779630,32.51,76922.23,0.0,0.40791,0.00017,27.71776]
[1776486779655,32.51,76922.23,0.0,0.40791,0.00017,27.71776]
[1776486779726,32.51,76922.23,0.0,0.40791,0.00017,27.7177]
[1776486781651,32.51,76931.15,0.0,0.4094,0.00017,27.74551]
[1776486784631,32.51,76932.72,0.0,0.40966,0.00017,27.75032]
[1776486789682,32.51,76932.87,0.0,0.40968,0.00017,27.75069]
[1776486794710,32.51,76938.63,0.0,0.41065,0.00017,27.76853]
[1776486799824,32.51,76937.26,0.0,0.41042,0.00017,27.76441]
[1776486804846,32.51,76939.05,0.0,0.41073,0.00017,27.76995]
[1776486809926,32.51,76937.87,0.0,0.41052,0.00017,27.76623]
[1776486811201,32.51,76935.43,0.0,0.41011,0.00017,27.75869]
[1776486811500,32.51,76935.43,0.0,0.41011,0.00017,27.75869]
[1776486811616,32.51,76935.43,0.0,0.41011,0.00017,27.75869]
[1776486811697,32.51,76935.43,0.0,0.41011,0.00017,27.75869]
[1776486811717,32.51,76947.67,0.0,0.41215,0.00017,27.79273]
[1776486813349,32.51,76956.19,0.0,0.41358,0.00017,27.81829]
[1776486814354,32.51,76956.19,0.0,0.41358,0.00017,27.81829]
[1776486814365,32.51,76956.19,0.0,0.41358,0.00017,27.81829]
[1776486814677,32.51,76954.77,0.0,0.41334,0.00017,27.8141]
[1776486816358,32.51,76954.68,0.0,0.41333,0.00017,27.81387]
[1776486816738,32.51,76954.3,0.0,0.41327,0.00017,27.81277]
[1776486818374,32.51,76952.17,0.0,0.41291,0.00017,27.80643]
[1776486818417,32.51,76952.53,0.0,0.41298,0.00017,27.80755]
[1776486821783,32.51,76953.23,0.0,0.4131,0.00017,27.80972]
[1776486821803,32.51,76953.23,0.0,0.4131,0.00017,27.80972]
[1776486822567,32.52,76944.75,0.0,0.41168,0.00017,27.78427]
[1776486825803,32.52,76940.64,0.0,0.411,0.00017,27.77178]
[1776486825815,32.52,76941.24,0.0,0.4111,0.00017,27.77363]
[1776486826777,32.52,76941.3,0.0,0.41111,0.00017,27.77383]
[1776486831838,32.52,76940.97,0.0,0.41106,0.00017,27.7729]
[1776486836849,32.52,76940.15,0.0,0.41093,0.00017,27.77051]
[1776486841880,32.52,76936.58,0.0,0.41034,0.00017,27.7598]
[1776486846919,32.53,76935.18,0.0,0.41012,0.00017,27.75574]
[1776486852097,32.53,76934.29,0.0,0.40999,0.00017,27.75327]
[1776486857099,32.54,76933.82,0.0,0.40993,0.00017,27.75208]
[1776486862144,32.55,76933.99,0.0,0.40997,0.00017,27.75286]
[1776486867152,32.55,76935.94,0.0,0.41031,0.00017,27.7591]
[1776486872193,32.55,76938.54,0.0,0.41075,0.00017,27.76403]
[1776486877332,32.56,76944.07,0.0,0.41169,0.00017,27.7811]
[1776486882344,32.56,76946.67,0.0,0.41214,0.00017,27.78917]
[1776486887413,32.57,76943.28,0.0,0.41159,0.00017,27.77913]
[1776486888670,32.57,76940.84,0.0,0.41118,0.00017,27.77177]
[1776486888880,32.57,76951.67,0.0,0.413,0.00017,27.80448]
[1776486889616,32.57,76951.67,0.0,0.413,0.00017,27.80448]
[1776486889884,32.57,76962.37,0.0,0.41479,0.00017,27.83624]
[1776486894889,32.57,76957.1,0.0,0.41392,0.00017,27.82084]
[1776486896825,32.58,76949.95,0.0,0.41273,0.00017,27.79962]
[1776486899779,32.58,76954.05,0.0,0.41342,0.00017,27.81197]
[1776486899896,32.58,76954.05,0.0,0.41342,0.00017,27.81202]
[1776486902826,32.58,76962.37,0.0,0.41483,0.00017,27.83676]
[1776486906815,32.59,76964.67,0.0,0.41522,0.00017,27.84362]
[1776486906907,32.59,76964.33,0.0,0.41516,0.00017,27.84266]
[1776486911923,32.59,76964.12,0.0,0.41514,0.00017,27.84219]
[1776486916080,32.59,76967.12,0.0,0.41565,0.00017,27.85111]
[1776486916281,32.59,76969.41,0.0,0.41604,0.00017,27.8578]
[1776486921283,32.6,76974.19,0.0,0.41685,0.00017,27.87172]
[1776486926679,32.6,76978.0,0.0,0.41749,0.00017,27.88274]
[1776486932027,32.6,76979.8,0.0,0.41779,0.00017,27.88471]
[1776486938223,32.6,76978.96,0.0,0.41766,0.00017,27.8825]
[1776486940000,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940066,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940146,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940196,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940244,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940474,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940551,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940693,32.61,76982.96,0.0,0.41833,0.00017,27.8939]
[1776486940789,32.61,76997.33,0.0,0.42075,0.00017,27.93409]
[1776486941247,32.61,76997.33,0.0,0.42074,0.00017,27.93407]
[1776486942119,32.61,76997.33,0.0,0.42074,0.00017,27.93407]
[1776486942146,32.61,76997.33,0.0,0.42074,0.00017,27.93407]
[1776486942300,32.6,77001.42,0.0,0.42143,0.00017,27.94531]
[1776486944583,32.6,77001.42,0.0,0.42143,0.00017,27.94528]
[1776486944789,32.6,76998.59,0.0,0.42095,0.00017,27.93749]
[1776486946612,32.6,76997.95,0.0,0.42084,0.00017,27.9357]
[1776486946932,32.6,76997.35,0.0,0.42074,0.00017,27.93402]
[1776486952163,32.6,76995.96,0.0,0.4205,0.00017,27.93008]
[1776486954822,32.6,76992.63,0.0,0.41994,0.00017,27.9208]
[1776486954911,32.6,76991.59,0.0,0.41976,0.00017,27.91788]
[1776486959979,32.6,76988.35,0.0,0.41921,0.00017,27.90874]
[1776486965011,32.6,76985.57,0.0,0.41874,0.00017,27.90085]
[1776486970323,32.59,76986.69,0.0,0.41893,0.00017,27.90395]
[1776486975393,32.59,76985.04,0.0,0.41864,0.00017,27.89922]
[1776486980447,32.59,76981.82,0.0,0.4181,0.00017,27.89004]
[1776486985471,32.59,76980.9,0.0,0.41794,0.00017,27.88736]
[1776486990519,32.59,76980.91,0.0,0.41794,0.00017,27.88732]
[1776486995608,32.59,76980.52,0.0,0.41786,0.00017,27.88291]
[1776487000909,32.58,76979.65,0.0,0.41771,0.00017,27.88036]
[1776487005508,32.58,76984.23,0.0,0.41847,0.00017,27.8933]
[1776487005705,32.58,76984.23,0.0,0.41847,0.00017,27.89329]
[1776487007710,32.58,76993.72,0.0,0.42006,0.00017,27.91988]
[1776487012860,32.58,76996.63,0.0,0.42054,0.00017,27.92788]
[1776487016773,32.58,77012.82,0.0,0.42326,0.00017,27.97194]
[1776487018122,32.58,77014.06,0.0,0.42346,0.00017,27.97524]
[1776487018133,32.58,77014.06,0.0,0.42346,0.00017,27.97524]
[1776487018890,32.57,77014.05,0.0,0.42346,0.00017,27.97517]
[1776487023922,32.57,77015.33,0.0,0.42366,0.00017,27.97846]
[1776487028972,32.57,77013.67,0.0,0.42337,0.00017,27.97387]
[1776487034001,32.57,77011.39,0.0,0.42299,0.00017,27.96772]
[1776487039053,32.57,77011.91,0.0,0.42307,0.00017,27.96908]
[1776487041882,32.56,77012.51,0.0,0.42317,0.00017,27.97068]
[1776487041983,32.56,77012.04,0.0,0.42309,0.00017,27.96941]
[1776487042990,32.56,77019.95,0.0,0.42443,0.00017,27.99057]
[1776487046426,32.56,77024.17,0.0,0.42513,0.00017,28.00163]
[1776487046433,32.56,77024.17,0.0,0.42513,0.00017,28.00163]
[1776487047062,32.56,77023.32,0.0,0.42499,0.00017,27.99939]
[1776487047910,32.56,77023.32,0.0,0.42499,0.00017,27.99939]
[1776487047960,32.56,77023.32,0.0,0.42499,0.00017,27.99939]
[1776487048021,32.56,77023.9,0.0,0.42508,0.00017,28.00092]
[1776487053034,32.56,77022.08,0.0,0.42477,0.00017,27.99289]
[1776487058053,32.56,77020.44,0.0,0.42449,0.00017,27.98854]
[1776487063057,32.56,77018.62,0.0,0.42418,0.00017,27.98369]
[1776487065049,32.56,77018.62,0.0,0.42418,0.00017,27.98368]
[1776487065080,32.56,77017.87,0.0,0.42406,0.00017,27.98168]
[1776487070153,32.56,77015.83,0.0,0.42371,0.00017,27.97621]
[1776487071509,32.56,77015.83,0.0,0.42371,0.00017,27.97621]
[1776487071549,32.56,77015.8,0.0,0.4237,0.00017,27.97609]
[1776487077735,32.56,77019.94,0.0,0.42439,0.00017,27.987]
[1776487082239,32.55,77026.51,0.0,0.42549,0.00017,28.00424]
[1776487084375,32.55,77027.72,0.0,0.42569,0.00017,28.00738]
[1776487084676,32.55,77028.94,0.0,0.42589,0.00017,28.0105]
[1776487088918,32.55,77038.86,0.0,0.42756,0.00017,28.03613]
[1776487094375,32.55,77039.99,0.0,0.42776,0.00017,28.03913]
[1776487094451,32.55,77039.99,0.0,0.42776,0.00017,28.03913]
[1776487094716,32.55,77039.72,0.0,0.42772,0.00017,28.03849]
[1776487096878,32.55,77039.72,0.0,0.42772,0.00017,28.03849]
[1776487096891,32.55,77039.72,0.0,0.42772,0.00017,28.03849]
[1776487096928,32.55,77045.71,0.0,0.42873,0.00017,28.05378]
[1776487102379,32.56,77045.25,0.0,0.42866,0.00017,28.05274]
[1776487107947,32.56,77048.95,0.0,0.4293,0.00017,28.06217]
[1776487113456,32.56,77049.87,0.0,0.42945,0.00017,28.0614]
[1776487118988,32.57,77051.75,0.0,0.42978,0.00017,28.06618]
[1776487125002,32.57,77055.32,0.0,0.43039,0.00017,28.0752]
[1776487130578,32.58,77057.02,0.0,0.43069,0.00017,28.07956]
[1776487135609,32.58,77056.99,0.0,0.43069,0.00017,28.0796]
[1776487140644,32.58,77057.7,0.0,0.43082,0.00017,28.08146]
[1776487146706,32.59,77055.6,0.0,0.43048,0.00017,28.07642]
[1776487149722,32.59,77063.13,0.0,0.43175,0.00017,28.09499]
[1776487154758,32.59,77063.27,0.0,0.43178,0.00017,28.09541]
[1776487159935,32.6,77063.65,0.0,0.43185,0.00017,28.09641]
[1776487160260,32.6,77067.37,0.0,0.43248,0.00017,28.10545]
[1776487160799,32.6,77067.37,0.0,0.43248,0.00017,28.10546]
[1776487161872,32.6,77075.72,0.0,0.4339,0.00017,28.12548]
[1776487162804,32.6,77075.72,0.0,0.4339,0.00017,28.12548]
[1776487162862,32.6,77075.72,0.0,0.4339,0.00017,28.12548]
[1776487164864,32.6,77077.18,0.0,0.43414,0.00017,28.12895]
[1776487164905,32.6,77077.18,0.0,0.43414,0.00017,28.12895]
[1776487170870,32.6,77073.97,0.0,0.4336,0.00017,28.12136]
[1776487176351,32.6,77070.68,0.0,0.43304,0.00017,28.11032]
[1776487181946,32.6,77071.85,0.0,0.43324,0.00017,28.11317]
[1776487187989,32.6,77073.45,0.0,0.43352,0.00017,28.11702]
[1776487193030,32.6,77072.45,0.0,0.43335,0.00017,28.11465]
[1776487198070,32.6,77073.09,0.0,0.43346,0.00017,28.1162]
[1776487204113,32.6,77072.68,0.0,0.43339,0.00017,28.11523]
[1776487209611,32.6,77072.66,0.0,0.43339,0.00017,28.11519]
[1776487214201,32.6,77073.57,0.0,0.43354,0.00017,28.11736]
[1776487215191,32.6,77073.78,0.0,0.43358,0.00017,28.11787]
[1776487220245,32.61,77072.39,0.0,0.43334,0.00017,28.11456]
[1776487225255,32.61,77073.66,0.0,0.43356,0.00017,28.11759]
[1776487230301,32.61,77073.87,0.0,0.43359,0.00017,28.11809]
[1776487235356,32.61,77074.39,0.0,0.43367,0.00017,28.11612]
[1776487240383,32.61,77074.8,0.0,0.43374,0.00017,28.11709]
[1776487245422,32.61,77075.58,0.0,0.43387,0.00017,28.11894]
[1776487250492,32.6,77076.73,0.0,0.43407,0.00017,28.12166]
[1776487255514,32.6,77075.51,0.0,0.43386,0.00017,28.11876]
[1776487260570,32.6,77075.75,0.0,0.4339,0.00017,28.11932]
[1776487264201,32.6,77068.7,0.0,0.43271,0.00017,28.10246]
[1776487266497,32.6,77075.13,0.0,0.4338,0.00017,28.11786]
[1776487266554,32.6,77075.13,0.0,0.4338,0.00017,28.11786]
[1776487266585,32.6,77075.13,0.0,0.4338,0.00017,28.11786]
[1776487267241,32.6,77075.13,0.0,0.4338,0.00017,28.11786]
[1776487269309,32.6,77064.54,0.0,0.43201,0.00017,28.09241]
[1776487271499,32.61,77061.53,0.0,0.4315,0.00017,28.08509]
[1776487271506,32.61,77061.53,0.0,0.4315,0.00017,28.08509]
[1776487272236,32.61,77061.53,0.0,0.4315,0.00017,28.0851]
[1776487277264,32.61,77061.82,0.0,0.43155,0.00017,28.08584]
[1776487282342,32.61,77059.86,0.0,0.43123,0.00017,28.08108]
[1776487287739,32.61,77059.34,0.0,0.43114,0.00017,28.07983]
[1776487292752,32.61,77055.54,0.0,0.43049,0.00017,28.06727]
[1776487297790,32.61,77053.81,0.0,0.4302,0.00017,28.06301]
[1776487302864,32.61,77051.76,0.0,0.42986,0.00017,28.05794]
[1776487307913,32.61,77053.52,0.0,0.43016,0.00017,28.06236]
[1776487312927,32.61,77059.66,0.0,0.4312,0.00017,28.07753]
[1776487316323,32.61,77060.21,0.0,0.43129,0.00017,28.07887]
[1776487316395,32.61,77060.21,0.0,0.43129,0.00017,28.07887]
[1776487316898,32.61,77060.21,0.0,0.43129,0.00017,28.07887]
[1776487321933,32.61,77063.27,0.0,0.4318,0.00017,28.08634]
[1776487326969,32.61,77067.95,0.0,0.43259,0.00017,28.09766]
[1776487332005,32.61,77073.07,0.0,0.43345,0.00017,28.10992]
[1776487338046,32.61,77073.83,0.0,0.43358,0.00017,28.11171]
[1776487344100,32.61,77075.73,0.0,0.4339,0.00017,28.11622]
[1776487349124,32.61,77071.64,0.0,0.43321,0.00017,28.10644]
[1776487354161,32.61,77071.7,0.0,0.43321,0.00017,28.10335]
[1776487359200,32.61,77072.4,0.0,0.43332,0.00017,28.105]
[1776487364231,32.61,77068.91,0.0,0.43273,0.00017,28.09661]
[1776487370025,32.61,77068.38,0.0,0.43264,0.00017,28.09533]
[1776487375308,32.61,77069.83,0.0,0.43289,0.00017,28.09882]
[1776487380343,32.61,77070.86,0.0,0.43306,0.00017,28.10129]
[1776487383363,32.61,77080.29,0.0,0.43465,0.00017,28.12367]
[1776487388401,32.61,77083.27,0.0,0.43516,0.00017,28.13065]
[1776487395070,32.61,77085.17,0.0,0.43548,0.00017,28.13508]
[1776487400486,32.61,77083.16,0.0,0.43514,0.00017,28.13042]
[1776487404543,32.61,77084.18,0.0,0.43531,0.00017,28.13281]
[1776487404549,32.61,77084.18,0.0,0.43531,0.00017,28.13281]
[1776487405295,32.61,77085.51,0.0,0.43554,0.00017,28.13591]
[1776487405878,32.61,77085.51,0.0,0.43554,0.00017,28.13591]
[1776487405891,32.61,77085.51,0.0,0.43554,0.00017,28.13591]
[1776487405952,32.61,77085.51,0.0,0.43554,0.00017,28.13591]
[1776487406005,32.61,77085.57,0.0,0.43555,0.00017,28.13605]
[1776487416597,32.61,77086.27,0.0,0.43566,0.00017,28.13452]
[1776487422638,32.61,77083.49,0.0,0.4352,0.00017,28.12807]
[1776487428454,32.61,77083.49,0.0,0.4352,0.00017,28.12807]
[1776487428679,32.61,77081.83,0.0,0.43492,0.00017,28.1242]
[1776487432532,32.61,77081.19,0.0,0.43481,0.00017,28.12271]
[1776487433504,32.61,77080.8,0.0,0.43474,0.00017,28.1218]
[1776487433554,32.61,77080.8,0.0,0.43474,0.00017,28.1218]
[1776487434325,32.61,77080.57,0.0,0.4347,0.00017,28.12126]
[1776487440267,32.61,77079.99,0.0,0.43461,0.00017,28.11991]
[1776487442083,32.61,77079.99,0.0,0.43461,0.00017,28.11991]
[1776487442744,32.61,77080.12,0.0,0.43463,0.00017,28.12021]
[1776487444053,32.61,77085.06,0.0,0.43546,0.00017,28.13177]
[1776487444804,32.61,77083.87,0.0,0.43526,0.00017,28.129]
[1776487451840,32.61,77079.07,0.0,0.43446,0.00017,28.11777]
[1776487456875,32.61,77079.3,0.0,0.43449,0.00017,28.11832]
[1776487462917,32.61,77079.18,0.0,0.43447,0.00017,28.11805]
[1776487467956,32.61,77082.07,0.0,0.43496,0.00017,28.12484]
[1776487473516,32.61,77082.36,0.0,0.43501,0.00017,28.12233]
[1776487475363,32.62,77082.31,0.0,0.435,0.00017,28.12223]
[1776487480376,32.62,77080.94,0.0,0.43477,0.00017,28.11906]
[1776487483350,32.62,77080.19,0.0,0.43465,0.00017,28.11731]
[1776487483436,32.62,77077.35,0.0,0.43417,0.00017,28.11063]
[1776487486217,32.62,77065.45,0.0,0.43216,0.00017,28.08214]
[1776487487397,32.62,77065.45,0.0,0.43216,0.00017,28.08214]
[1776487487468,32.62,77065.45,0.0,0.43216,0.00017,28.08214]
[1776487487630,32.62,77063.54,0.0,0.43184,0.00017,28.07749]
[1776487488096,32.62,77063.54,0.0,0.43184,0.00017,28.07749]
[1776487490148,32.62,77061.93,0.0,0.43156,0.00017,28.07357]
[1776487490857,32.62,77061.2,0.0,0.43144,0.00017,28.07178]
[1776487491207,32.62,77061.2,0.0,0.43144,0.00017,28.07178]
[1776487491222,32.62,77061.2,0.0,0.43144,0.00017,28.07178]
[1776487491418,32.62,77054.23,0.0,0.43026,0.00017,28.05462]
[1776487492227,32.62,77054.23,0.0,0.43026,0.00017,28.05462]
[1776487492320,32.62,77054.23,0.0,0.43026,0.00017,28.05462]
[1776487492440,32.62,77046.85,0.0,0.42902,0.00017,28.03618]
[1776487493403,32.62,77038.69,0.0,0.42765,0.00017,28.01548]
[1776487493742,32.62,77038.69,0.0,0.42765,0.00017,28.01548]
[1776487494150,32.62,77038.69,0.0,0.42765,0.00017,28.01548]
[1776487494235,32.62,77038.69,0.0,0.42765,0.00017,28.01548]
[1776487494371,32.62,77038.64,0.0,0.42764,0.00017,28.01537]
[1776487495154,32.62,77038.64,0.0,0.42764,0.00017,28.01537]
[1776487495579,32.62,77039.46,0.0,0.42778,0.00017,28.01748]
[1776487495674,32.62,77039.46,0.0,0.42778,0.00017,28.01748]
[1776487495857,32.62,77039.46,0.0,0.42778,0.00017,28.01748]
[1776487496081,32.62,77039.46,0.0,0.42778,0.00017,28.01748]
[1776487496116,32.62,77039.46,0.0,0.42778,0.00017,28.01748]
[1776487496341,32.62,77039.46,0.0,0.42778,0.00017,28.01748]
[1776487496372,32.62,76992.32,0.0,0.41985,0.00017,27.89162]
[1776487497175,32.62,76992.65,0.0,0.41991,0.00017,27.89257]
[1776487497698,32.62,76992.65,0.0,0.41991,0.00017,27.89257]
[1776487498124,32.62,76992.65,0.0,0.41991,0.00017,27.89257]
[1776487498512,32.62,76985.53,0.0,0.41871,0.00017,27.87262]
[1776487501483,32.62,76987.6,0.0,0.41906,0.00017,27.87853]
[1776487501498,32.62,76987.6,0.0,0.41906,0.00017,27.87853]
[1776487501533,32.62,77004.66,0.0,0.42194,0.00017,27.9258]
[1776487502528,32.62,77011.47,0.0,0.42308,0.00017,27.94424]
[1776487503458,32.62,77008.28,0.0,0.42254,0.00017,27.93565]
[1776487508552,32.63,77007.61,0.0,0.42244,0.00017,27.93391]
[1776487512938,32.62,77006.69,0.0,0.42228,0.00017,27.93138]
[1776487513180,32.62,77006.69,0.0,0.42228,0.00017,27.93138]
[1776487513478,32.62,77006.69,0.0,0.42228,0.00017,27.93138]
[1776487513513,32.62,77006.69,0.0,0.42228,0.00017,27.93138]
[1776487513531,32.62,77023.82,0.0,0.42516,0.00017,27.97714]
[1776487513571,32.62,77023.82,0.0,0.42516,0.00017,27.97714]
[1776487514192,32.62,77023.82,0.0,0.42516,0.00017,27.97714]
[1776487514302,32.63,77023.82,0.0,0.42516,0.00017,27.9772]
[1776487514630,32.63,77023.82,0.0,0.42516,0.00017,27.9772]
[1776487515309,32.63,77032.76,0.0,0.42667,0.00017,28.00055]
[1776487515702,32.63,77032.76,0.0,0.42667,0.00017,28.00055]
[1776487516089,32.63,77032.76,0.0,0.42667,0.00017,28.00055]
[1776487516342,32.63,77033.52,0.0,0.4268,0.00017,28.00255]
[1776487519275,32.63,77033.32,0.0,0.42677,0.00017,28.00211]
[1776487519318,32.63,77033.32,0.0,0.42677,0.00017,28.00211]
[1776487519419,32.63,77034.23,0.0,0.42693,0.00017,28.00449]
[1776487520419,32.63,77034.23,0.0,0.42693,0.00017,28.00449]
[1776487520427,32.63,77034.23,0.0,0.42693,0.00017,28.00449]
[1776487520450,32.63,77034.23,0.0,0.42693,0.00017,28.00449]
[1776487520494,32.63,77034.23,0.0,0.42693,0.00017,28.00449]
[1776487520472,32.63,77034.2,0.0,0.42693,0.00017,28.00445]
[1776487521668,32.63,77034.2,0.0,0.42693,0.00017,28.00449]
[1776487521673,32.63,77034.2,0.0,0.42693,0.00017,28.00449]
[1776487521856,32.63,77034.2,0.0,0.42693,0.00017,28.00449]
[1776487522566,32.63,77033.95,0.0,0.42689,0.00017,28.00388]
[1776487523563,32.64,77031.01,0.0,0.4264,0.00017,27.99631]
[1776487524451,32.64,77031.01,0.0,0.4264,0.00017,27.99631]
[1776487524539,32.64,77031.01,0.0,0.4264,0.00017,27.99631]
[1776487524506,32.64,77030.88,0.0,0.42638,0.00017,27.99601]
[1776487525566,32.64,77030.88,0.0,0.42638,0.00017,27.99601]
[1776487525380,32.64,77030.88,0.0,0.42638,0.00017,27.99605]
[1776487526496,32.64,77030.88,0.0,0.42638,0.00017,27.99605]
[1776487526386,32.64,77030.7,0.0,0.42636,0.00017,27.99563]
[1776487526587,32.64,77030.7,0.0,0.42636,0.00017,27.99563]
[1776487527393,32.64,77033.03,0.0,0.42675,0.00017,28.00169]
[1776487530418,32.64,77040.84,0.0,0.42807,0.00017,28.02181]
[1776487535454,32.65,77040.91,0.0,0.42809,0.00017,28.01891]
[1776487541496,32.65,77041.64,0.0,0.42822,0.00017,28.02093]
[1776487543825,32.65,77041.21,0.0,0.42815,0.00017,28.01989]
[1776487544529,32.65,77043.7,0.0,0.42857,0.00017,28.0262]
[1776487549553,32.66,77045.56,0.0,0.42889,0.00017,28.03099]
[1776487554589,32.66,77040.93,0.0,0.42812,0.00017,28.01936]
[1776487559623,32.66,77040.44,0.0,0.42805,0.00017,28.01822]
[1776487564623,32.66,77036.42,0.0,0.42738,0.00017,28.00803]
[1776487569663,32.67,77035.31,0.0,0.4272,0.00017,28.00527]
[1776487573325,32.67,77034.4,0.0,0.42705,0.00017,28.00301]
[1776487573427,32.67,77034.65,0.0,0.42709,0.00017,28.00367]
[1776487578755,32.67,77035.5,0.0,0.42724,0.00017,28.00594]
[1776487583791,32.68,77035.8,0.0,0.4273,0.00017,28.00679]
[1776487591342,32.68,77036.23,0.0,0.42737,0.00017,28.00481]
[1776487596883,32.68,77036.13,0.0,0.42736,0.00017,28.00464]
[1776487601919,32.68,77036.74,0.0,0.42747,0.00017,28.0063]
[1776487606954,32.69,77036.99,0.0,0.42752,0.00017,28.00703]
[1776487615246,32.69,77038.55,0.0,0.42779,0.00017,28.01109]
[1776487621552,32.69,77040.35,0.0,0.4281,0.00017,28.01583]
[1776487628103,32.7,77037.69,0.0,0.42766,0.00017,28.00914]
[1776487638172,32.7,77037.91,0.0,0.42771,0.00017,28.00986]
[1776487643208,32.7,77039.34,0.0,0.42796,0.00017,28.01358]
[1776487649791,32.71,77040.67,0.0,0.42819,0.00017,28.01701]
[1776487655293,32.71,77040.22,0.0,0.42811,0.00017,28.01274]
[1776487662343,32.71,77042.01,0.0,0.42842,0.00017,28.01735]
[1776487672409,32.71,77041.45,0.0,0.42833,0.00017,28.01602]
[1776487678455,32.72,77040.38,0.0,0.42815,0.00017,28.01336]
[1776487683688,32.72,77040.74,0.0,0.42822,0.00017,28.0143]
[1776487683724,32.72,77040.74,0.0,0.42822,0.00017,28.0143]
[1776487683785,32.72,77041.88,0.0,0.42841,0.00017,28.01719]
[1776487684779,32.72,77041.88,0.0,0.42841,0.00017,28.01719]
[1776487685811,32.72,77046.53,0.0,0.42919,0.00017,28.0289]
[1776487687451,32.72,77046.58,0.0,0.4292,0.00017,28.02903]
[1776487687760,32.72,77046.58,0.0,0.4292,0.00017,28.02903]
[1776487692813,32.72,77045.56,0.0,0.42903,0.00017,28.02649]
[1776487697824,32.72,77044.33,0.0,0.42882,0.00017,28.02342]
[1776487702836,32.72,77049.8,0.0,0.42974,0.00017,28.03714]
[1776487707352,32.72,77050.61,0.0,0.42988,0.00017,28.03917]
[1776487707663,32.72,77050.61,0.0,0.42988,0.00017,28.03918]
[1776487711685,32.72,77057.58,0.0,0.43105,0.00017,28.05315]
[1776487716845,32.72,77058.15,0.0,0.43114,0.00017,28.05453]
[1776487717960,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718036,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718050,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718335,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718372,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718531,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718615,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718736,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718769,32.72,77057.69,0.0,0.43106,0.00017,28.05339]
[1776487718840,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487718972,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719007,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719281,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719347,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719510,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719595,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719611,32.72,77057.35,0.0,0.431,0.00017,28.05255]
[1776487719710,32.72,77057.35,0.0,0.431,0.00017,28.05254]
[1776487720074,32.72,77057.35,0.0,0.431,0.00017,28.05254]
[1776487720853,32.72,77057.45,0.0,0.43102,0.00017,28.05278]
[1776487724146,32.72,77056.75,0.0,0.4309,0.00017,28.05105]
[1776487724184,32.72,77056.75,0.0,0.4309,0.00017,28.05105]
[1776487724776,32.72,77056.75,0.0,0.4309,0.00017,28.05104]
[1776487726180,32.72,77056.97,0.0,0.43094,0.00017,28.05158]
[1776487726187,32.72,77056.97,0.0,0.43094,0.00017,28.05158]
[1776487726197,32.72,77056.97,0.0,0.43094,0.00017,28.05158]
[1776487726202,32.72,77056.97,0.0,0.43094,0.00017,28.05158]
[1776487726791,32.72,77056.97,0.0,0.43094,0.00017,28.05157]
[1776487728174,32.72,77056.97,0.0,0.43094,0.00017,28.05157]
[1776487728809,32.72,77057.0,0.0,0.43094,0.00017,28.05163]
[1776487733507,32.72,77057.61,0.0,0.43104,0.00017,28.0531]
[1776487733517,32.72,77057.61,0.0,0.43104,0.00017,28.0531]
[1776487733845,32.72,77057.57,0.0,0.43103,0.00017,28.053]
[1776487734735,32.72,77057.57,0.0,0.43103,0.00017,28.053]
[1776487734774,32.72,77057.57,0.0,0.43103,0.00017,28.053]
[1776487736336,32.72,77057.57,0.0,0.43103,0.00017,28.05299]
[1776487736866,32.72,77057.57,0.0,0.43103,0.00017,28.05299]
[1776487742406,32.71,77059.11,0.0,0.43129,0.00017,28.05674]
[1776487747478,32.71,77061.04,0.0,0.43161,0.00017,28.06143]
[1776487748634,32.71,77061.04,0.0,0.43161,0.00017,28.06143]
[1776487748718,32.71,77061.04,0.0,0.43161,0.00017,28.06143]
[1776487749422,32.71,77061.76,0.0,0.43174,0.00017,28.06318]
[1776487749478,32.71,77061.76,0.0,0.43174,0.00017,28.06318]
[1776487752476,32.71,77069.26,0.0,0.433,0.00017,28.08125]
[1776487758012,32.71,77064.6,0.0,0.43221,0.00017,28.07001]
[1776487763040,32.71,77066.19,0.0,0.43247,0.00017,28.07381]
[1776487763055,32.71,77065.84,0.0,0.43242,0.00017,28.07297]
[1776487768083,32.71,77065.53,0.0,0.43236,0.00017,28.07219]
[1776487773118,32.71,77066.77,0.0,0.43256,0.00017,28.07194]
[1776487779162,32.71,77068.85,0.0,0.43291,0.00017,28.0769]
[1776487784199,32.71,77063.69,0.0,0.43204,0.00017,28.06444]
[1776487790238,32.71,77064.75,0.0,0.43221,0.00017,28.067]
[1776487795272,32.71,77065.86,0.0,0.4324,0.00017,28.06967]
[1776487800313,32.71,77069.91,0.0,0.43308,0.00017,28.07938]
[1776487805343,32.7,77075.75,0.0,0.43406,0.00017,28.09322]
[1776487810479,32.7,77079.05,0.0,0.43461,0.00017,28.10094]
[1776487817437,32.7,77083.65,0.0,0.43539,0.00017,28.11166]
[1776487822967,32.7,77083.98,0.0,0.43544,0.00017,28.11242]
[1776487824335,32.7,77083.98,0.0,0.43544,0.00017,28.11242]
[1776487824953,32.7,77085.08,0.0,0.43563,0.00017,28.11496]
[1776487827004,32.7,77088.99,0.0,0.43629,0.00017,28.12399]
[1776487827010,32.7,77088.99,0.0,0.43629,0.00017,28.12399]
[1776487827893,32.7,77088.81,0.0,0.43626,0.00017,28.12358]
[1776487830247,32.7,77088.32,0.0,0.43618,0.00017,28.12246]
[1776487830987,32.7,77089.09,0.0,0.43631,0.00017,28.12424]
[1776487836013,32.7,77090.04,0.0,0.43645,0.00017,28.12316]
[1776487841050,32.7,77088.43,0.0,0.43617,0.00017,28.11938]
[1776487846080,32.69,77091.18,0.0,0.43663,0.00017,28.1256]
[1776487850405,32.69,77089.92,0.0,0.43641,0.00017,28.12264]
[1776487850923,32.69,77089.92,0.0,0.43641,0.00017,28.12262]
[1776487854492,32.69,77088.67,0.0,0.43619,0.00017,28.1197]
[1776487854548,32.69,77088.67,0.0,0.43619,0.00017,28.1197]
[1776487859724,32.69,77097.59,0.0,0.43771,0.00017,28.14007]
[1776487864759,32.69,77101.59,0.0,0.43839,0.00017,28.14911]
[1776487869793,32.7,77102.8,0.0,0.4386,0.00017,28.15187]
[1776487870795,32.7,77102.8,0.0,0.4386,0.00017,28.15187]
[1776487870862,32.7,77105.33,0.0,0.43902,0.00017,28.1575]
[1776487874681,32.7,77110.21,0.0,0.43985,0.00017,28.16829]
[1776487874693,32.7,77110.21,0.0,0.43985,0.00017,28.16829]
[1776487874969,32.7,77111.47,0.0,0.44007,0.00017,28.17106]
[1776487879082,32.7,77107.29,0.0,0.43936,0.00017,28.16191]
[1776487880041,32.7,77105.66,0.0,0.43909,0.00017,28.15831]
[1776487881119,32.7,77105.27,0.0,0.43902,0.00017,28.15744]
[1776487881136,32.7,77105.27,0.0,0.43902,0.00017,28.15744]
[1776487883163,32.7,77103.58,0.0,0.43874,0.00017,28.15369]
[1776487883892,32.7,77103.58,0.0,0.43874,0.00017,28.15369]
[1776487888927,32.7,77100.22,0.0,0.43817,0.00017,28.14622]
[1776487889311,32.7,77100.22,0.0,0.43817,0.00017,28.14622]
[1776487889999,32.7,77100.23,0.0,0.43817,0.00017,28.14624]
[1776487895251,32.7,77101.84,0.0,0.43844,0.00017,28.14665]
[1776487900275,32.7,77104.16,0.0,0.43883,0.00017,28.15185]
[1776487905300,32.71,77102.94,0.0,0.43863,0.00017,28.14922]
[1776487910334,32.71,77102.24,0.0,0.43852,0.00017,28.14775]
[1776487915583,32.71,77102.88,0.0,0.43864,0.00017,28.14928]
[1776487920592,32.72,77103.63,0.0,0.43878,0.00017,28.15105]
[1776487925597,32.72,77109.12,0.0,0.43971,0.00017,28.16327]
[1776487927431,32.72,77110.89,0.0,0.44001,0.00017,28.16717]
[1776487930741,32.73,77111.59,0.0,0.44014,0.00017,28.16875]
[1776487935763,32.73,77115.17,0.0,0.44075,0.00017,28.17665]
[1776487938159,32.73,77117.74,0.0,0.44119,0.00017,28.18226]
[1776487938229,32.73,77117.74,0.0,0.44119,0.00017,28.18226]
[1776487938323,32.73,77117.74,0.0,0.44119,0.00017,28.18226]
[1776487938411,32.73,77117.74,0.0,0.44119,0.00017,28.18226]
[1776487938413,32.73,77121.59,0.0,0.44184,0.00017,28.1905]
[1776487943381,32.74,77119.39,0.0,0.44148,0.00017,28.18589]
[1776487943385,32.74,77119.39,0.0,0.44148,0.00017,28.18589]
[1776487943812,32.74,77118.9,0.0,0.4414,0.00017,28.18488]
[1776487949352,32.74,77117.57,0.0,0.44119,0.00017,28.18212]
[1776487954395,32.74,77119.67,0.0,0.44152,0.00017,28.18326]
[1776487962057,32.73,77122.92,0.0,0.44206,0.00017,28.19008]
[1776487967481,32.72,77124.43,0.0,0.44229,0.00017,28.19305]
[1776487972514,32.73,77120.57,0.0,0.44164,0.00017,28.18491]
[1776487977549,32.73,77119.96,0.0,0.44155,0.00017,28.18369]
[1776487979292,32.73,77119.66,0.0,0.4415,0.00017,28.18307]
[1776487980119,32.73,77117.49,0.0,0.44114,0.00017,28.17844]
[1776487985151,32.73,77115.92,0.0,0.44088,0.00017,28.17511]
[1776487990154,32.74,77115.82,0.0,0.44087,0.00017,28.17496]
[1776487995305,32.74,77115.85,0.0,0.44088,0.00017,28.17512]
[1776488000328,32.74,77115.88,0.0,0.44089,0.00017,28.17526]
[1776488000937,32.74,77115.88,0.0,0.44089,0.00017,28.17526]
[1776488000970,32.74,77115.88,0.0,0.44089,0.00017,28.17526]
[1776488001070,32.74,77115.89,0.0,0.44089,0.00017,28.1753]
[1776488003408,32.75,77120.84,0.0,0.44174,0.00017,28.18598]
[1776488003445,32.75,77120.84,0.0,0.44174,0.00017,28.18598]
[1776488004770,32.75,77120.84,0.0,0.44174,0.00017,28.18602]
[1776488004785,32.75,77120.84,0.0,0.44174,0.00017,28.18602]
[1776488004911,32.75,77125.68,0.0,0.44256,0.00017,28.19631]
[1776488007492,32.75,77129.46,0.0,0.4432,0.00017,28.20429]
[1776488008076,32.75,77120.87,0.0,0.44176,0.00017,28.18619]
[1776488008548,32.75,77120.87,0.0,0.44176,0.00017,28.18619]
[1776488008555,32.75,77120.87,0.0,0.44176,0.00017,28.18619]
[1776488008586,32.75,77120.87,0.0,0.44176,0.00017,28.18619]
[1776488008616,32.75,77120.87,0.0,0.44176,0.00017,28.18619]
[1776488008981,32.76,77119.99,0.0,0.44161,0.00017,28.18434]
[1776488009584,32.76,77119.99,0.0,0.44161,0.00017,28.18434]
[1776488009774,32.76,77119.99,0.0,0.44161,0.00017,28.18436]
[1776488015828,32.76,77119.44,0.0,0.44153,0.00017,28.18013]
[1776488020851,32.77,77118.86,0.0,0.44144,0.00017,28.17901]
[1776488026893,32.77,77118.43,0.0,0.44138,0.00017,28.17822]
[1776488034448,32.78,77119.14,0.0,0.44151,0.00017,28.17987]
[1776488039986,32.79,77119.14,0.0,0.44152,0.00017,28.17999]
[1776488044196,32.79,77116.76,0.0,0.44113,0.00017,28.17494]
[1776488044260,32.79,77112.85,0.0,0.44047,0.00017,28.16653]
[1776488050054,32.8,77110.71,0.0,0.44012,0.00017,28.16204]
[1776488055654,32.8,77110.37,0.0,0.44007,0.00017,28.16138]
[1776488063147,32.81,77110.34,0.0,0.44009,0.00017,28.16151]
[1776488068182,32.81,77111.38,0.0,0.44027,0.00017,28.16388]
[1776488073216,32.82,77111.04,0.0,0.44022,0.00017,28.16004]
[1776488081271,32.82,77110.91,0.0,0.44021,0.00017,28.15993]
[1776488086307,32.83,77110.6,0.0,0.44017,0.00017,28.15937]
[1776488091340,32.83,77110.9,0.0,0.44023,0.00017,28.16014]
[1776488100265,32.84,77111.02,0.0,0.44026,0.00017,28.1605]
[1776488110475,32.85,77111.43,0.0,0.44036,0.00017,28.16175]
[1776488114834,32.86,77110.82,0.0,0.44027,0.00017,28.16048]
[1776488114924,32.86,77110.72,0.0,0.44026,0.00017,28.16034]
[1776488118700,32.86,77103.75,0.0,0.43909,0.00017,28.14517]
[1776488125084,32.87,77100.86,0.0,0.43863,0.00017,28.139]
[1776488132629,32.88,77100.52,0.0,0.43858,0.00017,28.13527]
[1776488137664,32.89,77099.56,0.0,0.43844,0.00017,28.1333]
[1776488145224,32.9,77099.09,0.0,0.43838,0.00017,28.13252]
[1776488155294,32.91,77098.64,0.0,0.43833,0.00017,28.13185]
[1776488165017,32.92,77098.64,0.0,0.43835,0.00017,28.13198]
[1776488171051,32.93,77096.03,0.0,0.43794,0.00017,28.12647]
[1776488175458,32.94,77102.76,0.0,0.43909,0.00017,28.14162]
[1776488176738,32.94,77102.76,0.0,0.43909,0.00017,28.14165]
[1776488176749,32.94,77102.76,0.0,0.43909,0.00017,28.14165]
[1776488176821,32.94,77102.76,0.0,0.43909,0.00017,28.14165]
[1776488177313,32.94,77104.95,0.0,0.43946,0.00017,28.14649]
[1776488178769,32.94,77104.95,0.0,0.43946,0.00017,28.14652]
[1776488178779,32.94,77104.95,0.0,0.43946,0.00017,28.14652]
[1776488178819,32.94,77104.95,0.0,0.43946,0.00017,28.14652]
[1776488178847,32.94,77104.95,0.0,0.43946,0.00017,28.14652]
[1776488179041,32.94,77105.69,0.0,0.43959,0.00017,28.14817]
[1776488181149,32.95,77105.69,0.0,0.43959,0.00017,28.1482]
[1776488181225,32.95,77105.69,0.0,0.43959,0.00017,28.1482]
[1776488181308,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488181465,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488181655,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488181847,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488181930,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488182052,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488182082,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488182264,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488182351,32.95,77106.64,0.0,0.43975,0.00017,28.15031]
[1776488182270,32.95,77123.37,0.0,0.44256,0.00017,28.18611]
[1776488182488,32.95,77123.37,0.0,0.44256,0.00017,28.18611]
[1776488182770,32.95,77123.37,0.0,0.44256,0.00017,28.18611]
[1776488183273,32.95,77123.37,0.0,0.44256,0.00017,28.18611]
[1776488183292,32.95,77123.37,0.0,0.44256,0.00017,28.18611]
[1776488183363,32.95,77117.92,0.0,0.44165,0.00017,28.17462]
[1776488186967,32.95,77118.51,0.0,0.44175,0.00017,28.17593]
[1776488186974,32.95,77118.51,0.0,0.44175,0.00017,28.17593]
[1776488187165,32.95,77118.51,0.0,0.44175,0.00017,28.17593]
[1776488187264,32.95,77118.04,0.0,0.44168,0.00017,28.17496]
[1776488188998,32.95,77118.04,0.0,0.44168,0.00017,28.17497]
[1776488189324,32.95,77118.48,0.0,0.44175,0.00017,28.17592]
[1776488194340,32.96,77118.27,0.0,0.44172,0.00017,28.17234]
[1776488199342,32.96,77119.2,0.0,0.44188,0.00017,28.17439]
[1776488204424,32.97,77120.7,0.0,0.44215,0.00017,28.17768]
[1776488209459,32.97,77123.46,0.0,0.44262,0.00017,28.18357]
[1776488213245,32.97,77126.09,0.0,0.44306,0.00017,28.1891]
[1776488213302,32.97,77126.15,0.0,0.44307,0.00017,28.18924]
[1776488214354,32.97,77126.15,0.0,0.44307,0.00017,28.18924]
[1776488215212,32.97,77130.02,0.0,0.44373,0.00017,28.19728]
[1776488215572,32.97,77130.02,0.0,0.44373,0.00017,28.19728]
[1776488216396,32.97,77131.85,0.0,0.44403,0.00017,28.20105]
[1776488221400,32.98,77128.58,0.0,0.44349,0.00017,28.19435]
[1776488224015,32.98,77130.11,0.0,0.44375,0.00017,28.19754]
[1776488224980,32.98,77130.11,0.0,0.44375,0.00017,28.19755]
[1776488225015,32.98,77130.11,0.0,0.44375,0.00017,28.19755]
[1776488226216,32.98,77131.49,0.0,0.44398,0.00017,28.2004]
[1776488226224,32.98,77131.49,0.0,0.44398,0.00017,28.2004]
[1776488226391,32.98,77132.38,0.0,0.44413,0.00017,28.20223]
[1776488227102,32.98,77132.38,0.0,0.44413,0.00017,28.20223]
[1776488227370,32.98,77133.24,0.0,0.44428,0.00017,28.204]
[1776488230562,32.98,77132.61,0.0,0.44417,0.00017,28.20273]
[1776488230660,32.98,77132.61,0.0,0.44417,0.00017,28.20273]
[1776488230823,32.98,77132.61,0.0,0.44417,0.00017,28.20273]
[1776488231280,32.98,77132.61,0.0,0.44417,0.00017,28.20273]
[1776488231302,32.98,77132.61,0.0,0.44417,0.00017,28.20273]
[1776488231371,32.98,77132.61,0.0,0.44417,0.00017,28.20273]
[1776488231380,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488231518,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488231523,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488231635,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488231719,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488231732,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488231922,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488232332,32.98,77156.13,0.0,0.44812,0.00017,28.24951]
[1776488233343,32.98,77166.99,0.0,0.44994,0.00017,28.27016]
[1776488233455,32.98,77166.99,0.0,0.44994,0.00017,28.27016]
[1776488236107,32.98,77166.94,0.0,0.44993,0.00017,28.27005]
[1776488236360,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488236845,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488236898,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488236928,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488236958,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488237223,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488237244,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488237297,32.98,77167.17,0.0,0.44997,0.00017,28.27047]
[1776488237368,32.98,77167.31,0.0,0.44999,0.00017,28.27072]
[1776488238171,32.98,77167.31,0.0,0.44999,0.00017,28.27072]
[1776488238334,32.98,77167.31,0.0,0.44999,0.00017,28.27072]
[1776488238379,32.98,77167.31,0.0,0.44999,0.00017,28.27072]
[1776488238408,32.98,77167.52,0.0,0.45003,0.00017,28.2711]
[1776488240138,32.98,77167.52,0.0,0.45003,0.00017,28.27109]
[1776488240391,32.97,77167.99,0.0,0.4501,0.00017,28.27196]
[1776488245424,32.97,77169.76,0.0,0.4504,0.00017,28.27522]
[1776488246631,32.97,77168.19,0.0,0.45013,0.00017,28.27228]
[1776488246680,32.97,77168.19,0.0,0.45013,0.00017,28.27228]
[1776488247437,32.97,77167.84,0.0,0.45007,0.00017,28.27162]
[1776488249156,32.97,77167.59,0.0,0.45003,0.00017,28.27114]
[1776488249188,32.97,77167.59,0.0,0.45003,0.00017,28.27114]
[1776488249452,32.97,77167.35,0.0,0.44999,0.00017,28.27068]
[1776488252458,32.97,77167.35,0.0,0.44999,0.00017,28.27068]
[1776488252496,32.97,77167.61,0.0,0.45002,0.00017,28.26793]
[1776488254170,32.97,77167.61,0.0,0.45002,0.00017,28.26793]
[1776488254207,32.97,77167.61,0.0,0.45002,0.00017,28.26793]
[1776488254227,32.97,77167.61,0.0,0.45002,0.00017,28.26793]
[1776488254269,32.97,77167.61,0.0,0.45002,0.00017,28.26793]
[1776488262543,32.96,77172.55,0.0,0.45084,0.00017,28.27704]
[1776488267577,32.96,77168.52,0.0,0.45016,0.00017,28.26948]
[1776488272616,32.96,77163.44,0.0,0.44929,0.00017,28.25985]
[1776488273620,32.96,77163.44,0.0,0.44929,0.00017,28.25985]
[1776488274456,32.95,77160.96,0.0,0.44888,0.00017,28.25511]
[1776488274827,32.95,77160.96,0.0,0.44888,0.00017,28.25511]
[1776488275474,32.95,77161.03,0.0,0.44889,0.00017,28.25524]
[1776488280476,32.95,77160.64,0.0,0.44882,0.00017,28.25445]
[1776488285500,32.95,77158.53,0.0,0.44846,0.00017,28.25036]
[1776488287048,32.95,77158.25,0.0,0.44841,0.00017,28.24982]
[1776488287400,32.95,77159.1,0.0,0.44855,0.00017,28.25144]
[1776488292569,32.95,77159.72,0.0,0.44865,0.00017,28.2526]
[1776488295201,32.95,77159.72,0.0,0.44865,0.00017,28.25258]
[1776488295244,32.95,77159.72,0.0,0.44865,0.00017,28.25258]
[1776488300281,32.94,77159.28,0.0,0.44857,0.00017,28.2517]
[1776488303362,32.94,77158.98,0.0,0.44852,0.00017,28.25111]
[1776488303431,32.94,77159.1,0.0,0.44854,0.00017,28.25133]
[1776488308490,32.94,77156.96,0.0,0.44818,0.00017,28.24719]
[1776488313519,32.94,77156.32,0.0,0.44806,0.00017,28.24272]
[1776488318542,32.94,77156.49,0.0,0.44808,0.00017,28.24302]
[1776488323551,32.94,77153.26,0.0,0.44754,0.00017,28.23673]
[1776488328562,32.94,77153.65,0.0,0.4476,0.00017,28.23747]
[1776488333571,32.93,77152.65,0.0,0.44743,0.00017,28.2355]
[1776488338621,32.93,77152.59,0.0,0.44742,0.00017,28.23536]
[1776488343623,32.93,77152.2,0.0,0.44735,0.00017,28.23458]
[1776488348681,32.93,77152.18,0.0,0.44735,0.00017,28.23451]
[1776488353708,32.93,77146.91,0.0,0.44646,0.00017,28.22412]
[1776488354738,32.93,77146.86,0.0,0.44645,0.00017,28.22402]
[1776488354784,32.93,77146.86,0.0,0.44645,0.00017,28.22402]
[1776488356381,32.93,77146.86,0.0,0.44645,0.00017,28.22401]
[1776488356470,32.93,77145.47,0.0,0.44621,0.00017,28.22125]
[1776488362246,32.93,77145.52,0.0,0.44622,0.00017,28.22134]
[1776488371314,32.93,77145.19,0.0,0.44616,0.00017,28.21746]
[1776488376344,32.93,77145.57,0.0,0.44622,0.00017,28.2182]
[1776488381303,32.93,77144.82,0.0,0.44609,0.00017,28.2167]
[1776488381380,32.93,77144.82,0.0,0.44609,0.00017,28.2167]
[1776488382926,32.93,77143.53,0.0,0.44588,0.00017,28.21412]
[1776488383393,32.93,77141.46,0.0,0.44553,0.00017,28.20997]
[1776488388428,32.93,77136.66,0.0,0.44472,0.00017,28.20029]
[1776488392838,32.93,77135.5,0.0,0.44453,0.00017,28.19795]
[1776488392892,32.93,77135.5,0.0,0.44453,0.00017,28.19795]
[1776488393017,32.93,77135.5,0.0,0.44453,0.00017,28.19795]
[1776488393076,32.93,77135.5,0.0,0.44453,0.00017,28.19795]
[1776488400567,32.93,77135.2,0.0,0.44449,0.00017,28.1974]
[1776488402526,32.93,77127.65,0.0,0.44322,0.00017,28.18189]
[1776488403421,32.93,77127.65,0.0,0.44322,0.00017,28.18189]
[1776488403427,32.93,77127.48,0.0,0.44319,0.00017,28.18155]
[1776488407703,32.94,77128.18,0.0,0.44332,0.00017,28.18306]
[1776488407715,32.94,77128.18,0.0,0.44332,0.00017,28.18306]
[1776488408570,32.94,77134.76,0.0,0.44442,0.00017,28.19661]
[1776488409391,32.94,77134.76,0.0,0.44442,0.00017,28.19661]
[1776488409413,32.94,77134.76,0.0,0.44442,0.00017,28.19661]
[1776488409564,32.94,77134.76,0.0,0.44442,0.00017,28.19661]
[1776488409606,32.94,77134.76,0.0,0.44442,0.00017,28.19661]
[1776488409615,32.94,77137.83,0.0,0.44494,0.00017,28.20287]
[1776488409640,32.94,77137.83,0.0,0.44494,0.00017,28.20287]
[1776488413607,32.94,77144.28,0.0,0.44603,0.00017,28.21585]
[1776488417631,32.94,77137.86,0.0,0.44495,0.00017,28.20296]
[1776488422799,32.94,77139.07,0.0,0.44515,0.00017,28.20543]
[1776488422877,32.94,77139.07,0.0,0.44515,0.00017,28.20543]
[1776488423902,32.94,77135.7,0.0,0.44458,0.00017,28.19857]
[1776488429716,32.94,77134.69,0.0,0.44442,0.00017,28.19657]
[1776488432181,32.94,77134.9,0.0,0.44446,0.00017,28.19701]
[1776488432251,32.94,77134.9,0.0,0.44446,0.00017,28.19701]
[1776488432266,32.94,77134.9,0.0,0.44446,0.00017,28.19701]
[1776488437773,32.94,77141.13,0.0,0.4455,0.00017,28.20646]
[1776488439070,32.94,77141.13,0.0,0.4455,0.00017,28.20646]
[1776488439635,32.94,77140.41,0.0,0.44538,0.00017,28.20502]
[1776488440285,32.94,77140.41,0.0,0.44538,0.00017,28.20502]
[1776488440600,32.95,77141.68,0.0,0.4456,0.00017,28.20758]
[1776488441615,32.95,77141.68,0.0,0.4456,0.00017,28.20758]
[1776488441730,32.95,77142.94,0.0,0.44581,0.00017,28.21011]
[1776488442101,32.95,77147.49,0.0,0.44657,0.00017,28.21916]
[1776488444146,32.95,77147.49,0.0,0.44657,0.00017,28.21916]
[1776488444247,32.95,77155.56,0.0,0.44793,0.00017,28.23496]
[1776488446151,32.95,77158.07,0.0,0.44835,0.00017,28.23981]
[1776488446390,32.95,77158.07,0.0,0.44835,0.00017,28.23981]
[1776488453545,32.94,77158.78,0.0,0.44847,0.00017,28.24115]
[1776488456063,32.94,77158.78,0.0,0.44847,0.00017,28.24112]
[1776488456096,32.94,77158.78,0.0,0.44847,0.00017,28.24112]
[1776488456657,32.94,77158.78,0.0,0.44847,0.00017,28.24112]
[1776488456661,32.94,77158.78,0.0,0.44846,0.00017,28.2411]
[1776488462537,32.94,77153.48,0.0,0.44757,0.00017,28.23082]
[1776488463506,32.94,77153.45,0.0,0.44756,0.00017,28.23076]
[1776488463544,32.94,77153.45,0.0,0.44756,0.00017,28.23076]
[1776488467676,32.94,77153.48,0.0,0.44757,0.00017,28.23079]
[1776488467719,32.94,77151.53,0.0,0.44724,0.00017,28.22698]
[1776488468955,32.94,77151.53,0.0,0.44724,0.00017,28.22698]
[1776488474788,32.94,77147.18,0.0,0.4465,0.00017,28.2184]
[1776488475803,32.94,77147.12,0.0,0.44649,0.00017,28.21828]
[1776488476053,32.94,77147.36,0.0,0.44653,0.00017,28.21875]
[1776488482092,32.94,77154.43,0.0,0.44772,0.00017,28.23259]
[1776488484707,32.94,77154.37,0.0,0.44771,0.00017,28.23246]
[1776488484775,32.94,77154.37,0.0,0.44771,0.00017,28.23246]
[1776488484877,32.93,77153.98,0.0,0.44764,0.00017,28.2317]
[1776488488758,32.93,77153.85,0.0,0.44762,0.00017,28.23142]
[1776488488789,32.93,77153.85,0.0,0.44762,0.00017,28.23142]
[1776488489140,32.93,77153.92,0.0,0.44763,0.00017,28.23155]
[1776488490329,32.93,77153.92,0.0,0.44763,0.00017,28.23155]
[1776488490425,32.93,77153.92,0.0,0.44763,0.00017,28.23155]
[1776488490869,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488490873,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488490925,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488491372,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488491380,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488491449,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488491661,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488491709,32.93,77155.4,0.0,0.44788,0.00017,28.23442]
[1776488491529,32.93,77166.87,0.0,0.4498,0.00017,28.25313]
[1776488491880,32.93,77166.87,0.0,0.4498,0.00017,28.25313]
[1776488491944,32.93,77166.87,0.0,0.4498,0.00017,28.25313]
[1776488492085,32.93,77166.87,0.0,0.4498,0.00017,28.25313]
[1776488492143,32.93,77166.87,0.0,0.4498,0.00017,28.25313]
[1776488492183,32.93,77166.87,0.0,0.4498,0.00017,28.25313]
[1776488492406,32.93,77176.53,0.0,0.45143,0.00017,28.27108]
[1776488493184,32.93,77176.53,0.0,0.45143,0.00017,28.27108]
[1776488495457,32.93,77176.4,0.0,0.4514,0.00017,28.27083]
[1776488495551,32.93,77174.09,0.0,0.45101,0.00017,28.26656]
[1776488501065,32.93,77170.35,0.0,0.45038,0.00017,28.25959]
[1776488501076,32.93,77170.35,0.0,0.45038,0.00017,28.25959]
[1776488501432,32.93,77169.86,0.0,0.4503,0.00017,28.25867]
[1776488507773,32.93,77168.86,0.0,0.45012,0.00017,28.25676]
[1776488513312,32.92,77168.35,0.0,0.45003,0.00017,28.25577]
[1776488515164,32.92,77171.19,0.0,0.45051,0.00017,28.26107]
[1776488515186,32.92,77171.19,0.0,0.45051,0.00017,28.26107]
[1776488520357,32.92,77170.82,0.0,0.45045,0.00017,28.26034]
[1776488525408,32.92,77170.24,0.0,0.45034,0.00017,28.25924]
[1776488531435,32.92,77172.56,0.0,0.45073,0.00017,28.2635]
[1776488532627,32.92,77172.56,0.0,0.45073,0.00017,28.2635]
[1776488532696,32.92,77174.58,0.0,0.45107,0.00017,28.26723]
[1776488538291,32.92,77177.41,0.0,0.45154,0.00017,28.27241]
[1776488543375,32.91,77179.74,0.0,0.45193,0.00017,28.27665]
[1776488543666,32.91,77179.74,0.0,0.45193,0.00017,28.27665]
[1776488543749,32.91,77179.39,0.0,0.45187,0.00017,28.27601]
[1776488548760,32.91,77176.86,0.0,0.45145,0.00017,28.27136]
[1776488553785,32.91,77178.78,0.0,0.45176,0.00017,28.27165]
[1776488558406,32.91,77183.05,0.0,0.45248,0.00017,28.27938]
[1776488558628,32.91,77183.05,0.0,0.45248,0.00017,28.27938]
[1776488563680,32.91,77196.13,0.0,0.45468,0.00017,28.30248]
[1776488568693,32.9,77193.54,0.0,0.45423,0.00017,28.29792]
[1776488573728,32.9,77193.9,0.0,0.45429,0.00017,28.29853]
[1776488578762,32.9,77194.0,0.0,0.45431,0.00017,28.29869]
[1776488579505,32.9,77194.0,0.0,0.45431,0.00017,28.29869]
[1776488579771,32.9,77195.12,0.0,0.4545,0.00017,28.30064]
[1776488584807,32.9,77195.9,0.0,0.45462,0.00017,28.30196]
[1776488585877,32.9,77196.47,0.0,0.45472,0.00017,28.30294]
[1776488586821,32.9,77196.49,0.0,0.45472,0.00017,28.30297]
[1776488587284,32.9,77196.49,0.0,0.45472,0.00017,28.30297]
[1776488587826,32.9,77199.79,0.0,0.45528,0.00017,28.30867]
[1776488590801,32.89,77200.16,0.0,0.45534,0.00017,28.3093]
[1776488590815,32.89,77200.16,0.0,0.45534,0.00017,28.3093]
[1776488590848,32.89,77200.19,0.0,0.45534,0.00017,28.30934]
[1776488595850,32.89,77200.98,0.0,0.45547,0.00017,28.31068]
[1776488597442,32.89,77201.41,0.0,0.45554,0.00017,28.3114]
[1776488597843,32.89,77201.41,0.0,0.45554,0.00017,28.3114]
[1776488597763,32.89,77201.41,0.0,0.45554,0.00017,28.3114]
[1776488598864,32.89,77199.91,0.0,0.45529,0.00017,28.30881]
[1776488603877,32.89,77197.37,0.0,0.45485,0.00017,28.30437]
[1776488608946,32.88,77197.55,0.0,0.45488,0.00017,28.30463]
[1776488613980,32.88,77193.67,0.0,0.45421,0.00017,28.29463]
[1776488619172,32.88,77191.77,0.0,0.45389,0.00017,28.29125]
[1776488624241,32.88,77192.45,0.0,0.454,0.00017,28.29241]
[1776488629403,32.87,77192.56,0.0,0.45401,0.00017,28.29257]
[1776488634461,32.87,77192.86,0.0,0.45406,0.00017,28.29306]
[1776488639520,32.87,77192.56,0.0,0.454,0.00017,28.29249]
[1776488644576,32.87,77193.5,0.0,0.45416,0.00017,28.29411]
[1776488648340,32.86,77192.8,0.0,0.45403,0.00017,28.29285]
[1776488648821,32.86,77189.79,0.0,0.45352,0.00017,28.28752]
[1776488649901,32.86,77189.79,0.0,0.45352,0.00017,28.28752]
[1776488650264,32.86,77185.18,0.0,0.45274,0.00017,28.27927]
[1776488655299,32.86,77182.13,0.0,0.45222,0.00017,28.27372]
[1776488660335,32.86,77182.12,0.0,0.45222,0.00017,28.27366]
[1776488665369,32.85,77182.08,0.0,0.4522,0.00017,28.27354]
[1776488666710,32.85,77182.08,0.0,0.4522,0.00017,28.27354]
[1776488666789,32.85,77181.66,0.0,0.45213,0.00017,28.27276]
[1776488672419,32.85,77185.31,0.0,0.45273,0.00017,28.2761]
[1776488677453,32.84,77186.57,0.0,0.45294,0.00017,28.27829]
[1776488682489,32.84,77187.73,0.0,0.45313,0.00017,28.28031]
[1776488687523,32.84,77189.65,0.0,0.45345,0.00017,28.28368]
[1776488694572,32.83,77190.46,0.0,0.45357,0.00017,28.28503]
[1776488696829,32.83,77190.66,0.0,0.45361,0.00017,28.28538]
[1776488696929,32.83,77195.16,0.0,0.45437,0.00017,28.29329]
[1776488702628,32.82,77202.61,0.0,0.45562,0.00017,28.30613]
[1776488707664,32.82,77201.88,0.0,0.45549,0.00017,28.30482]
[1776488709223,32.82,77203.96,0.0,0.45584,0.00017,28.30838]
[1776488709678,32.82,77203.96,0.0,0.45584,0.00017,28.30838]
[1776488710242,32.82,77203.96,0.0,0.45584,0.00017,28.30838]
[1776488710253,32.82,77203.96,0.0,0.45584,0.00017,28.30838]
[1776488710685,32.82,77205.15,0.0,0.45604,0.00017,28.31041]
[1776488715719,32.82,77204.01,0.0,0.45585,0.00017,28.30847]
[1776488720754,32.82,77202.36,0.0,0.45557,0.00017,28.30564]
[1776488725998,32.82,77200.84,0.0,0.45531,0.00017,28.30303]
[1776488731832,32.82,77198.83,0.0,0.45496,0.00017,28.29634]
[1776488736866,32.82,77198.32,0.0,0.45487,0.00017,28.29545]
[1776488741901,32.82,77198.01,0.0,0.45482,0.00017,28.29488]
[1776488746937,32.81,77196.91,0.0,0.45462,0.00017,28.2929]
[1776488748744,32.81,77196.15,0.0,0.45449,0.00017,28.29156]
[1776488748757,32.81,77196.15,0.0,0.45449,0.00017,28.29156]
[1776488748839,32.81,77196.15,0.0,0.45449,0.00017,28.29156]
[1776488748953,32.81,77195.82,0.0,0.45444,0.00017,28.29096]
[1776488750313,32.81,77197.47,0.0,0.45471,0.00017,28.29382]
[1776488750362,32.81,77197.47,0.0,0.45471,0.00017,28.29382]
[1776488750566,32.81,77197.47,0.0,0.45471,0.00017,28.29382]
[1776488750634,32.81,77197.47,0.0,0.45471,0.00017,28.29382]
[1776488750966,32.81,77198.06,0.0,0.45481,0.00017,28.29483]
[1776488751470,32.81,77198.06,0.0,0.45481,0.00017,28.29483]
[1776488751480,32.81,77198.06,0.0,0.45481,0.00017,28.29483]
[1776488751667,32.81,77198.06,0.0,0.45481,0.00017,28.29483]
[1776488751973,32.8,77195.47,0.0,0.45437,0.00017,28.2903]
[1776488757007,32.8,77189.17,0.0,0.45329,0.00017,28.27908]
[1776488762047,32.79,77188.96,0.0,0.45325,0.00017,28.27862]
[1776488764611,32.79,77188.99,0.0,0.45325,0.00017,28.27865]
[1776488764692,32.79,77188.71,0.0,0.4532,0.00017,28.27812]
[1776488770104,32.78,77187.61,0.0,0.453,0.00017,28.27606]
[1776488775239,32.78,77189.33,0.0,0.45329,0.00017,28.27907]
[1776488780281,32.77,77192.78,0.0,0.45386,0.00017,28.28509]
[1776488786213,32.77,77193.09,0.0,0.4539,0.00017,28.28554]
[1776488792418,32.76,77192.89,0.0,0.45386,0.00017,28.28512]
[1776488798540,32.76,77192.49,0.0,0.45377,0.00017,28.28113]
[1776488804339,32.75,77191.47,0.0,0.45358,0.00017,28.27917]
[1776488809894,32.74,77192.55,0.0,0.45375,0.00017,28.28099]
[1776488816047,32.74,77192.55,0.0,0.45375,0.00017,28.28096]
[1776488825296,32.73,77192.5,0.0,0.45372,0.00017,28.28072]
[1776488832537,32.72,77192.21,0.0,0.45366,0.00017,28.28006]
[1776488837572,32.71,77190.89,0.0,0.45342,0.00017,28.27764]
[1776488843576,32.71,77190.0,0.0,0.45327,0.00017,28.276]
[1776488849852,32.7,77189.64,0.0,0.45319,0.00017,28.27525]
[1776488855931,32.69,77189.86,0.0,0.45321,0.00017,28.27233]
[1776488862036,32.69,77190.83,0.0,0.45336,0.00017,28.27398]
[1776488870315,32.68,77191.2,0.0,0.45341,0.00017,28.27449]
[1776488875612,32.67,77191.42,0.0,0.45344,0.00017,28.27481]
[1776488876777,32.67,77191.38,0.0,0.45343,0.00017,28.27472]
[1776488876834,32.67,77191.38,0.0,0.45343,0.00017,28.27472]
[1776488876863,32.67,77191.38,0.0,0.45343,0.00017,28.27472]
[1776488876996,32.67,77190.51,0.0,0.45328,0.00017,28.27315]
[1776488880838,32.67,77189.17,0.0,0.45305,0.00017,28.27071]
[1776488880930,32.67,77189.17,0.0,0.45305,0.00017,28.27071]
[1776488880987,32.67,77189.17,0.0,0.45305,0.00017,28.27071]
[1776488881088,32.67,77188.95,0.0,0.45301,0.00017,28.2703]
[1776488882944,32.67,77188.95,0.0,0.45301,0.00017,28.27029]
[1776488883099,32.67,77188.89,0.0,0.45299,0.00017,28.27016]
[1776488887047,32.66,77189.43,0.0,0.45308,0.00017,28.27109]
[1776488887149,32.66,77190.15,0.0,0.4532,0.00017,28.27237]
[1776488892236,32.66,77189.35,0.0,0.45306,0.00017,28.27087]
[1776488897993,32.65,77189.26,0.0,0.45303,0.00017,28.27062]
[1776488904036,32.65,77190.65,0.0,0.45326,0.00017,28.27304]
[1776488910077,32.64,77192.3,0.0,0.45353,0.00017,28.27592]
[1776488915112,32.64,77191.62,0.0,0.4534,0.00017,28.27145]
[1776488917998,32.64,77193.12,0.0,0.45366,0.00017,28.27411]
[1776488918064,32.64,77193.12,0.0,0.45366,0.00017,28.27411]
[1776488918751,32.64,77195.93,0.0,0.45413,0.00017,28.27909]
[1776488919140,32.64,77195.64,0.0,0.45408,0.00017,28.27857]
[1776488920084,32.64,77195.64,0.0,0.45408,0.00017,28.27857]
[1776488920126,32.64,77195.64,0.0,0.45408,0.00017,28.27857]
[1776488920784,32.64,77196.01,0.0,0.45415,0.00017,28.27922]
[1776488920843,32.64,77196.01,0.0,0.45415,0.00017,28.27922]
[1776488923663,32.63,77197.84,0.0,0.45445,0.00017,28.28241]
[1776488924177,32.63,77198.99,0.0,0.45465,0.00017,28.2844]
[1776488924989,32.63,77198.99,0.0,0.45465,0.00017,28.2844]
[1776488925058,32.63,77198.99,0.0,0.45465,0.00017,28.2844]
[1776488925697,32.63,77199.52,0.0,0.45474,0.00017,28.28533]
[1776488926190,32.63,77200.2,0.0,0.45485,0.00017,28.28651]
[1776488931224,32.63,77204.23,0.0,0.45553,0.00017,28.29343]
[1776488937354,32.62,77206.4,0.0,0.45589,0.00017,28.29709]
[1776488943307,32.62,77205.84,0.0,0.45579,0.00017,28.29606]
[1776488948344,32.61,77212.72,0.0,0.45695,0.00017,28.30767]
[1776488952657,32.61,77213.5,0.0,0.45708,0.00017,28.30894]
[1776488952695,32.61,77213.5,0.0,0.45708,0.00017,28.30894]
[1776488954217,32.61,77214.56,0.0,0.45725,0.00017,28.31068]
[1776488954386,32.6,77215.58,0.0,0.45742,0.00017,28.31237]
[1776488959816,32.6,77221.34,0.0,0.4584,0.00017,28.32184]
[1776488965464,32.59,77223.49,0.0,0.45875,0.00017,28.32524]
[1776488971017,32.58,77224.31,0.0,0.45887,0.00017,28.3233]
[1776488977547,32.58,77225.07,0.0,0.45899,0.00017,28.32445]
[1776488982583,32.57,77226.04,0.0,0.45915,0.00017,28.32596]
[1776488985095,32.57,77225.66,0.0,0.45908,0.00017,28.32533]
[1776488985175,32.57,77225.66,0.0,0.45908,0.00017,28.32533]
[1776488986201,32.57,77226.05,0.0,0.45915,0.00017,28.32593]
[1776488986235,32.57,77226.05,0.0,0.45915,0.00017,28.32593]
[1776488986612,32.57,77235.73,0.0,0.4608,0.00017,28.34133]
[1776488988626,32.57,77238.91,0.0,0.46134,0.00017,28.34626]
[1776488993660,32.56,77238.46,0.0,0.46125,0.00017,28.34549]
[1776488997691,32.55,77240.24,0.0,0.46155,0.00017,28.3482]
[1776488999703,32.55,77239.23,0.0,0.46137,0.00017,28.34661]
[1776489004737,32.54,77234.11,0.0,0.46048,0.00017,28.33853]
[1776489009773,32.54,77233.04,0.0,0.46029,0.00017,28.33676]
[1776489014809,32.53,77233.59,0.0,0.46037,0.00017,28.33754]
[1776489019553,32.52,77234.34,0.0,0.46049,0.00017,28.33866]
[1776489019580,32.52,77234.34,0.0,0.46049,0.00017,28.33866]
[1776489021362,32.52,77239.09,0.0,0.4613,0.00017,28.34606]
[1776489021858,32.52,77239.63,0.0,0.46139,0.00017,28.34688]
[1776489026893,32.51,77238.84,0.0,0.46124,0.00017,28.34557]
[1776489031951,32.51,77232.84,0.0,0.4602,0.00017,28.33607]
[1776489037980,32.49,77230.26,0.0,0.45974,0.00017,28.32864]
[1776489041066,32.49,77230.26,0.0,0.45974,0.00017,28.32864]
[1776489041095,32.49,77230.26,0.0,0.45974,0.00017,28.32864]
[1776489041752,32.49,77230.24,0.0,0.45973,0.00017,28.32855]
[1776489041854,32.49,77230.24,0.0,0.45973,0.00017,28.32853]
[1776489047040,32.48,77231.91,0.0,0.46,0.00017,28.33111]
[1776489052080,32.47,77235.09,0.0,0.46053,0.00017,28.33606]
[1776489058121,32.46,77237.13,0.0,0.46087,0.00017,28.33919]
[1776489063157,32.46,77239.16,0.0,0.46121,0.00017,28.34229]
[1776489068191,32.45,77239.33,0.0,0.46123,0.00017,28.34249]
[1776489073226,32.44,77239.97,0.0,0.46132,0.00017,28.3434]
[1776489078262,32.44,77237.33,0.0,0.46086,0.00017,28.3392]
[1776489083300,32.43,77233.03,0.0,0.46011,0.00017,28.33231]
[1776489088333,32.42,77229.45,0.0,0.45948,0.00017,28.32648]
[1776489093367,32.41,77228.68,0.0,0.45933,0.00017,28.32195]
[1776489099899,32.41,77228.74,0.0,0.45933,0.00017,28.32197]
[1776489106325,32.4,77226.01,0.0,0.45885,0.00017,28.31743]
[1776489112028,32.39,77225.1,0.0,0.45868,0.00017,28.31582]
[1776489118465,32.39,77225.36,0.0,0.45872,0.00017,28.31623]
[1776489123580,32.37,77229.06,0.0,0.45934,0.00017,28.3221]
[1776489128617,32.37,77235.05,0.0,0.46035,0.00017,28.33163]
[1776489133653,32.36,77238.12,0.0,0.46087,0.00017,28.3364]
[1776489138688,32.35,77237.48,0.0,0.46075,0.00017,28.33531]
[1776489143921,32.35,77238.23,0.0,0.46087,0.00017,28.33641]
[1776489149065,32.34,77238.37,0.0,0.46088,0.00017,28.33657]
[1776489154338,32.33,77237.53,0.0,0.46072,0.00017,28.33197]
[1776489160842,32.32,77237.97,0.0,0.46078,0.00017,28.33257]
[1776489165878,32.32,77237.82,0.0,0.46075,0.00017,28.33228]
[1776489170914,32.32,77237.45,0.0,0.46068,0.00017,28.33165]
[1776489175948,32.31,77238.1,0.0,0.46078,0.00017,28.33262]
[1776489182996,32.3,77237.96,0.0,0.46075,0.00017,28.33233]
[1776489192059,32.29,77237.66,0.0,0.46068,0.00017,28.33173]
[1776489199109,32.28,77236.54,0.0,0.46047,0.00017,28.32986]
[1776489205154,32.28,77235.9,0.0,0.46035,0.00017,28.32876]
[1776489210186,32.27,77234.72,0.0,0.46014,0.00017,28.32681]
[1776489212393,32.27,77248.66,0.0,0.46253,0.00017,28.34536]
[1776489212831,32.27,77248.66,0.0,0.46253,0.00017,28.34536]
[1776489212857,32.27,77248.66,0.0,0.46253,0.00017,28.34536]
[1776489212870,32.27,77248.66,0.0,0.46253,0.00017,28.34536]
[1776489213345,32.27,77263.11,0.0,0.46502,0.00017,28.36683]
[1776489213668,32.27,77263.11,0.0,0.46502,0.00017,28.36683]
[1776489213697,32.27,77263.11,0.0,0.46502,0.00017,28.36683]
[1776489214213,32.27,77263.11,0.0,0.46502,0.00017,28.36683]
[1776489214230,32.27,77263.11,0.0,0.46502,0.00017,28.36683]
[1776489214265,32.27,77255.02,0.0,0.46363,0.00017,28.35495]
[1776489214755,32.27,77255.02,0.0,0.46363,0.00017,28.35495]
[1776489214765,32.27,77255.02,0.0,0.46363,0.00017,28.35495]
[1776489214974,32.27,77255.02,0.0,0.46363,0.00017,28.35495]
[1776489215222,32.27,77255.02,0.0,0.46363,0.00017,28.35496]
[1776489216085,32.27,77255.02,0.0,0.46363,0.00017,28.35496]
[1776489216106,32.27,77255.02,0.0,0.46363,0.00017,28.35496]
[1776489216296,32.27,77248.12,0.0,0.46244,0.00017,28.34456]
[1776489217358,32.27,77241.54,0.0,0.46131,0.00017,28.3344]
[1776489218464,32.27,77241.54,0.0,0.46131,0.00017,28.3344]
[1776489218501,32.27,77239.34,0.0,0.46093,0.00017,28.33097]
[1776489219250,32.27,77239.34,0.0,0.46093,0.00017,28.33098]
[1776489222511,32.28,77239.12,0.0,0.4609,0.00017,28.33067]
[1776489222571,32.28,77239.12,0.0,0.4609,0.00017,28.33067]
[1776489223287,32.28,77238.31,0.0,0.46076,0.00017,28.32941]
[1776489224407,32.28,77238.31,0.0,0.46076,0.00017,28.32941]
[1776489224441,32.28,77238.31,0.0,0.46076,0.00017,28.32941]
[1776489226602,32.28,77238.6,0.0,0.46081,0.00017,28.32988]
[1776489227395,32.28,77238.6,0.0,0.46081,0.00017,28.32988]
[1776489227431,32.28,77232.27,0.0,0.45972,0.00017,28.31977]
[1776489228626,32.28,77232.27,0.0,0.45972,0.00017,28.31976]
[1776489228652,32.28,77232.27,0.0,0.45972,0.00017,28.31976]
[1776489229321,32.28,77230.02,0.0,0.45933,0.00017,28.31611]
[1776489234349,32.27,77229.59,0.0,0.45925,0.00017,28.31535]
[1776489238384,32.27,77221.62,0.0,0.45787,0.00017,28.30217]
[1776489240684,32.26,77221.05,0.0,0.45776,0.00017,28.30118]
[1776489240721,32.26,77221.05,0.0,0.45776,0.00017,28.30118]
[1776489243422,32.26,77211.12,0.0,0.45605,0.00017,28.28431]
[1776489245541,32.26,77217.62,0.0,0.45717,0.00017,28.29538]
[1776489245904,32.26,77217.62,0.0,0.45717,0.00017,28.29538]
[1776489245963,32.26,77217.62,0.0,0.45717,0.00017,28.29538]
[1776489246985,32.26,77217.77,0.0,0.45719,0.00017,28.29562]
[1776489247000,32.26,77217.77,0.0,0.45719,0.00017,28.29562]
[1776489247448,32.26,77217.77,0.0,0.45719,0.00017,28.29561]
[1776489248874,32.26,77218.35,0.0,0.45729,0.00017,28.29658]
[1776489249463,32.26,77218.21,0.0,0.45726,0.00017,28.29633]
[1776489254496,32.25,77214.01,0.0,0.45653,0.00017,28.28915]
[1776489255104,32.25,77214.01,0.0,0.45653,0.00017,28.28915]
[1776489255161,32.25,77214.01,0.0,0.45653,0.00017,28.28915]
[1776489256966,32.25,77213.77,0.0,0.45649,0.00017,28.28873]
[1776489257518,32.25,77212.22,0.0,0.45622,0.00017,28.28606]
[1776489260016,32.25,77211.68,0.0,0.45613,0.00017,28.28511]
[1776489260058,32.25,77211.68,0.0,0.45613,0.00017,28.28511]
[1776489265068,32.25,77213.17,0.0,0.45638,0.00017,28.28763]
[1776489265184,32.25,77213.17,0.0,0.45638,0.00017,28.28763]
[1776489265573,32.25,77213.21,0.0,0.45638,0.00017,28.28769]
[1776489273156,32.24,77213.85,0.0,0.45648,0.00017,28.2855]
[1776489278664,32.24,77214.22,0.0,0.45653,0.00017,28.28609]
[1776489283700,32.23,77214.49,0.0,0.45657,0.00017,28.2865]
[1776489287681,32.23,77215.08,0.0,0.45667,0.00017,28.28747]
[1776489287736,32.23,77215.08,0.0,0.45667,0.00017,28.28747]
[1776489289615,32.23,77215.14,0.0,0.45668,0.00017,28.28756]
[1776489289717,32.23,77215.41,0.0,0.45672,0.00017,28.288]
[1776489294804,32.22,77215.66,0.0,0.45676,0.00017,28.28837]
[1776489300851,32.22,77216.97,0.0,0.45698,0.00017,28.29053]
[1776489305881,32.21,77215.87,0.0,0.45678,0.00017,28.2886]
[1776489310915,32.21,77210.93,0.0,0.45592,0.00017,28.28009]
[1776489314946,32.21,77209.8,0.0,0.45573,0.00017,28.27818]
[1776489314962,32.21,77209.8,0.0,0.45573,0.00017,28.27818]
[1776489314986,32.21,77209.8,0.0,0.45573,0.00017,28.27818]
[1776489315020,32.21,77209.8,0.0,0.45573,0.00017,28.27818]
[1776489317014,32.22,77204.49,0.0,0.45482,0.00017,28.26891]
[1776489317060,32.22,77204.49,0.0,0.45482,0.00017,28.26891]
[1776489317276,32.22,77204.49,0.0,0.45482,0.00017,28.26891]
[1776489317718,32.22,77201.61,0.0,0.45432,0.00017,28.26383]
[1776489318041,32.22,77201.61,0.0,0.45432,0.00017,28.26383]
[1776489318090,32.22,77201.61,0.0,0.45432,0.00017,28.26383]
[1776489320194,32.22,77201.14,0.0,0.45424,0.00017,28.263]
[1776489320294,32.22,77200.99,0.0,0.45422,0.00017,28.26274]
[1776489327027,32.22,77205.11,0.0,0.45493,0.00017,28.27007]
[1776489333582,32.22,77205.74,0.0,0.45503,0.00017,28.26794]
[1776489343652,32.21,77205.36,0.0,0.45496,0.00017,28.2672]
[1776489351197,32.21,77205.24,0.0,0.45493,0.00017,28.26695]
[1776489356231,32.21,77206.63,0.0,0.45517,0.00017,28.26937]
[1776489361660,32.21,77205.61,0.0,0.45499,0.00017,28.26757]
[1776489364287,32.21,77198.55,0.0,0.45378,0.00017,28.25504]
[1776489370330,32.21,77197.05,0.0,0.45352,0.00017,28.25235]
[1776489375364,32.21,77193.64,0.0,0.45293,0.00017,28.24618]
[1776489381406,32.21,77192.22,0.0,0.45269,0.00017,28.24359]
[1776489384428,32.21,77200.05,0.0,0.45404,0.00017,28.25774]
[1776489391476,32.21,77204.16,0.0,0.45474,0.00017,28.26181]
[1776489396511,32.21,77205.62,0.0,0.45499,0.00017,28.26436]
[1776489401546,32.21,77207.76,0.0,0.45535,0.00017,28.26809]
[1776489405573,32.2,77216.62,0.0,0.45688,0.00017,28.28334]
[1776489410611,32.2,77216.83,0.0,0.45691,0.00017,28.28366]
[1776489416653,32.2,77217.44,0.0,0.45701,0.00017,28.28465]
[1776489421689,32.19,77215.01,0.0,0.45659,0.00017,28.28047]
[1776489426726,32.19,77209.59,0.0,0.45564,0.00017,28.2711]
[1776489431761,32.19,77208.49,0.0,0.45545,0.00017,28.26915]
[1776489436799,32.19,77209.28,0.0,0.45558,0.00017,28.27049]
[1776489444357,32.18,77210.12,0.0,0.45572,0.00017,28.27188]
[1776489451221,32.18,77208.0,0.0,0.45535,0.00017,28.2682]
[1776489456275,32.19,77208.29,0.0,0.45541,0.00017,28.26559]
[1776489462825,32.19,77212.67,0.0,0.45616,0.00017,28.27318]
[1776489464497,32.19,77225.7,0.0,0.45841,0.00017,28.29513]
[1776489468018,32.18,77231.83,0.0,0.45947,0.00017,28.30513]
[1776489473051,32.18,77230.52,0.0,0.45923,0.00017,28.30293]
[1776489478091,32.17,77229.81,0.0,0.4591,0.00017,28.3017]
[1776489483125,32.16,77228.2,0.0,0.45881,0.00017,28.29899]
[1776489488159,32.16,77225.79,0.0,0.45838,0.00017,28.29496]
[1776489493195,32.15,77227.67,0.0,0.4587,0.00017,28.298]
[1776489500245,32.15,77227.38,0.0,0.45864,0.00017,28.29744]
[1776489505285,32.14,77228.23,0.0,0.45878,0.00017,28.29877]
[1776489510321,32.14,77229.12,0.0,0.45892,0.00017,28.30017]
[1776489516356,32.13,77229.72,0.0,0.45901,0.00017,28.29788]
[1776489523405,32.12,77229.95,0.0,0.45904,0.00017,28.29817]
[1776489528441,32.12,77227.45,0.0,0.4586,0.00017,28.29401]
[1776489531461,32.12,77220.19,0.0,0.45734,0.00017,28.28186]
[1776489536470,32.11,77219.42,0.0,0.4572,0.00017,28.28052]
[1776489542541,32.11,77215.64,0.0,0.45654,0.00017,28.27404]
[1776489548580,32.11,77215.32,0.0,0.45648,0.00017,28.27346]
[1776489553615,32.11,77217.37,0.0,0.45683,0.00017,28.27695]
[1776489565204,32.1,77217.39,0.0,0.45683,0.00017,28.27693]
[1776489575274,32.1,77220.63,0.0,0.45738,0.00017,28.27917]
[1776489581814,32.1,77222.17,0.0,0.45764,0.00017,28.28172]
[1776489586848,32.09,77222.13,0.0,0.45763,0.00017,28.28162]
[1776489595414,32.1,77219.47,0.0,0.45718,0.00017,28.2772]
[1776489600945,32.1,77214.43,0.0,0.45631,0.00017,28.26868]
[1776489604978,32.11,77207.68,0.0,0.45515,0.00017,28.25698]
[1776489611015,32.11,77205.35,0.0,0.45475,0.00017,28.25292]
[1776489615554,32.11,77196.02,0.0,0.45314,0.00017,28.23621]
[1776489618068,32.11,77206.01,0.0,0.45487,0.00017,28.25412]
[1776489623102,32.12,77204.67,0.0,0.45464,0.00017,28.25179]
[1776489625431,32.12,77204.67,0.0,0.45464,0.00017,28.25179]
[1776489625535,32.12,77204.67,0.0,0.45464,0.00017,28.25179]
[1776489626054,32.12,77203.71,0.0,0.45448,0.00017,28.25011]
[1776489626156,32.12,77201.5,0.0,0.4541,0.00017,28.24617]
[1776489631163,32.12,77199.36,0.0,0.45373,0.00017,28.23916]
[1776489636555,32.12,77197.4,0.0,0.45339,0.00017,28.23565]
[1776489636603,32.12,77197.4,0.0,0.45339,0.00017,28.23565]
[1776489638330,32.12,77197.4,0.0,0.45339,0.00017,28.23566]
[1776489638431,32.12,77196.49,0.0,0.45323,0.00017,28.23402]
[1776489644315,32.12,77194.89,0.0,0.45296,0.00017,28.23113]
[1776489650296,32.13,77198.12,0.0,0.45352,0.00017,28.23701]
[1776489655834,32.13,77197.68,0.0,0.45345,0.00017,28.23625]
[1776489661373,32.13,77198.58,0.0,0.45361,0.00017,28.23791]
[1776489671442,32.13,77197.49,0.0,0.45343,0.00017,28.23599]
[1776489676476,32.14,77195.91,0.0,0.45316,0.00017,28.23316]
[1776489681511,32.14,77195.75,0.0,0.45313,0.00017,28.2329]
[1776489686546,32.14,77195.27,0.0,0.45305,0.00017,28.23205]
[1776489691581,32.14,77194.41,0.0,0.4529,0.00017,28.2273]
[1776489696616,32.14,77194.24,0.0,0.45287,0.00017,28.22701]
[1776489705679,32.15,77193.52,0.0,0.45275,0.00017,28.22574]
[1776489710714,32.15,77193.27,0.0,0.45271,0.00017,28.2253]
[1776489715749,32.15,77191.96,0.0,0.45249,0.00017,28.22292]
[1776489720784,32.15,77190.11,0.0,0.45217,0.00017,28.21953]
[1776489725823,32.15,77189.11,0.0,0.452,0.00017,28.21769]
[1776489730855,32.15,77183.76,0.0,0.45108,0.00017,28.20774]
[1776489735889,32.15,77179.41,0.0,0.45033,0.00017,28.19955]
[1776489740924,32.16,77174.29,0.0,0.44945,0.00017,28.18978]
[1776489746469,32.16,77174.0,0.0,0.4494,0.00017,28.18928]
[1776489751705,32.16,77173.14,0.0,0.44926,0.00017,28.18766]
[1776489759053,32.16,77173.17,0.0,0.44926,0.00017,28.18456]
[1776489764087,32.16,77174.41,0.0,0.44948,0.00017,28.18693]
[1776489765797,32.16,77174.3,0.0,0.44946,0.00017,28.18671]
[1776489765824,32.16,77174.3,0.0,0.44946,0.00017,28.18671]
[1776489766842,32.16,77174.38,0.0,0.44947,0.00017,28.18686]
[1776489767108,32.16,77174.34,0.0,0.44946,0.00017,28.18678]
[1776489770129,32.16,77180.95,0.0,0.4506,0.00017,28.19941]
[1776489775170,32.16,77182.72,0.0,0.45091,0.00017,28.20278]
[1776489785527,32.17,77184.12,0.0,0.45116,0.00017,28.20544]
[1776489791294,32.17,77186.49,0.0,0.45157,0.00017,28.20993]
[1776489796822,32.17,77187.13,0.0,0.45169,0.00017,28.21115]
[1776489806892,32.17,77189.22,0.0,0.45205,0.00017,28.21506]
[1776489813699,32.17,77190.62,0.0,0.45229,0.00017,28.21445]
[1776489818830,32.18,77190.65,0.0,0.4523,0.00017,28.21453]
[1776489824518,32.18,77190.65,0.0,0.4523,0.00017,28.21455]
[1776489830559,32.18,77190.36,0.0,0.45225,0.00017,28.21403]
[1776489835993,32.18,77188.01,0.0,0.45185,0.00017,28.2097]
[1776489841638,32.18,77180.17,0.0,0.4505,0.00017,28.19505]
[1776489847176,32.18,77174.51,0.0,0.44953,0.00017,28.18427]
[1776489853723,32.18,77174.59,0.0,0.44954,0.00017,28.18444]
[1776489858757,32.19,77180.9,0.0,0.45063,0.00017,28.19649]
[1776489860799,32.19,77181.2,0.0,0.45069,0.00017,28.19706]
[1776489860859,32.19,77181.2,0.0,0.45069,0.00017,28.19706]
[1776489860928,32.19,77179.74,0.0,0.45043,0.00017,28.1943]
[1776489861993,32.19,77179.74,0.0,0.45043,0.00017,28.1943]
[1776489862044,32.19,77179.74,0.0,0.45043,0.00017,28.1943]
[1776489862145,32.19,77178.0,0.0,0.45013,0.00017,28.19099]
[1776489863105,32.19,77178.0,0.0,0.45013,0.00017,28.19099]
[1776489863117,32.19,77178.0,0.0,0.45013,0.00017,28.19099]
[1776489863219,32.19,77176.31,0.0,0.44984,0.00017,28.18777]
[1776489864221,32.19,77176.31,0.0,0.44984,0.00017,28.18777]
[1776489864232,32.19,77176.31,0.0,0.44984,0.00017,28.18777]
[1776489865155,32.19,77174.76,0.0,0.44958,0.00017,28.1848]
[1776489865314,32.19,77174.76,0.0,0.44958,0.00017,28.1848]
[1776489865381,32.19,77174.76,0.0,0.44958,0.00017,28.1848]
[1776489865806,32.19,77174.76,0.0,0.44958,0.00017,28.18481]
[1776489866532,32.19,77174.76,0.0,0.44958,0.00017,28.18481]
[1776489866540,32.19,77174.76,0.0,0.44958,0.00017,28.18481]
[1776489867182,32.19,77172.36,0.0,0.44916,0.00017,28.18018]
[1776489867729,32.19,77172.36,0.0,0.44916,0.00017,28.18018]
[1776489867780,32.19,77172.36,0.0,0.44916,0.00017,28.18018]
[1776489867881,32.19,77172.1,0.0,0.44912,0.00017,28.17968]
[1776489868831,32.19,77172.1,0.0,0.44912,0.00017,28.17968]
[1776489868948,32.19,77172.1,0.0,0.44912,0.00017,28.17968]
[1776489868981,32.19,77172.1,0.0,0.44912,0.00017,28.17968]
[1776489869049,32.19,77171.52,0.0,0.44902,0.00017,28.17857]
[1776489870841,32.19,77171.52,0.0,0.44902,0.00017,28.17857]
[1776489870908,32.19,77171.52,0.0,0.44902,0.00017,28.17857]
[1776489870944,32.19,77170.83,0.0,0.4489,0.00017,28.17724]
[1776489872966,32.19,77170.83,0.0,0.4489,0.00017,28.17724]
[1776489872987,32.19,77170.83,0.0,0.4489,0.00017,28.17724]
[1776489873068,32.19,77170.52,0.0,0.44884,0.00017,28.17341]
[1776489878896,32.19,77170.66,0.0,0.44886,0.00017,28.17364]
[1776489880916,32.19,77170.18,0.0,0.44878,0.00017,28.1727]
[1776489880928,32.19,77170.18,0.0,0.44878,0.00017,28.1727]
[1776489881182,32.19,77164.36,0.0,0.44777,0.00017,28.16127]
[1776489882131,32.19,77164.36,0.0,0.44777,0.00017,28.16127]
[1776489882165,32.19,77164.36,0.0,0.44777,0.00017,28.16127]
[1776489882233,32.19,77163.78,0.0,0.44767,0.00017,28.16012]
[1776489883224,32.19,77163.78,0.0,0.44767,0.00017,28.16012]
[1776489883235,32.18,77163.71,0.0,0.44766,0.00017,28.15998]
[1776489883305,32.18,77163.71,0.0,0.44766,0.00017,28.15998]
[1776489884441,32.18,77163.71,0.0,0.44766,0.00017,28.15998]
[1776489884470,32.18,77163.71,0.0,0.44766,0.00017,28.15998]
[1776489885213,32.18,77163.71,0.0,0.44766,0.00017,28.15998]
[1776489884938,32.18,77163.71,0.0,0.44766,0.00017,28.15997]
[1776489885641,32.18,77163.71,0.0,0.44766,0.00017,28.15997]
[1776489885683,32.18,77163.71,0.0,0.44766,0.00017,28.15997]
[1776489885743,32.18,77163.99,0.0,0.4477,0.00017,28.16053]
[1776489886756,32.18,77163.99,0.0,0.4477,0.00017,28.16053]
[1776489886792,32.18,77163.99,0.0,0.4477,0.00017,28.16053]
[1776489887211,32.18,77163.99,0.0,0.4477,0.00017,28.16053]
[1776489887242,32.18,77164.26,0.0,0.44775,0.00017,28.16106]
[1776489887994,32.18,77164.26,0.0,0.44775,0.00017,28.16106]
[1776489888027,32.18,77164.26,0.0,0.44775,0.00017,28.16106]
[1776489888068,32.18,77162.03,0.0,0.44737,0.00017,28.15663]
[1776489889250,32.18,77162.03,0.0,0.44737,0.00017,28.15663]
[1776489889315,32.18,77162.03,0.0,0.44737,0.00017,28.15662]
[1776489890388,32.18,77156.92,0.0,0.44648,0.00017,28.14638]
[1776489890397,32.18,77156.92,0.0,0.44648,0.00017,28.14638]
[1776489891202,32.18,77155.43,0.0,0.44623,0.00017,28.14336]
[1776489891691,32.18,77155.43,0.0,0.44623,0.00017,28.14336]
[1776489891718,32.18,77155.43,0.0,0.44623,0.00017,28.14336]
[1776489892079,32.18,77155.43,0.0,0.44623,0.00017,28.14336]
[1776489892240,32.18,77155.43,0.0,0.44623,0.00017,28.14336]
[1776489892278,32.18,77155.43,0.0,0.44623,0.00017,28.14336]
[1776489892389,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489892615,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489892683,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489892744,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489892763,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489893047,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489893247,32.18,77155.31,0.0,0.4462,0.00017,28.14311]
[1776489893193,32.18,77199.54,0.0,0.45384,0.00017,28.22759]
[1776489893519,32.18,77199.54,0.0,0.45384,0.00017,28.22759]
[1776489894077,32.18,77199.54,0.0,0.45384,0.00017,28.22759]
[1776489894167,32.18,77209.82,0.0,0.45562,0.00017,28.24575]
[1776489895032,32.18,77209.82,0.0,0.45562,0.00017,28.24575]
[1776489895161,32.18,77209.82,0.0,0.45562,0.00017,28.24575]
[1776489897349,32.18,77206.14,0.0,0.45498,0.00017,28.23931]
[1776489897360,32.18,77206.14,0.0,0.45498,0.00017,28.23931]
[1776489898072,32.18,77206.14,0.0,0.45498,0.00017,28.23931]
[1776489898126,32.18,77206.14,0.0,0.45498,0.00017,28.23931]
[1776489898289,32.18,77205.5,0.0,0.45487,0.00017,28.23818]
[1776489898749,32.18,77205.5,0.0,0.45487,0.00017,28.23818]
[1776489898784,32.18,77205.5,0.0,0.45487,0.00017,28.23818]
[1776489899046,32.18,77205.5,0.0,0.45487,0.00017,28.23818]
[1776489899940,32.18,77205.5,0.0,0.45487,0.00017,28.23818]
[1776489899976,32.18,77205.5,0.0,0.45487,0.00017,28.23818]
[1776489900041,32.18,77204.7,0.0,0.45473,0.00017,28.23677]
[1776489901031,32.18,77204.7,0.0,0.45473,0.00017,28.23677]
[1776489901046,32.18,77204.7,0.0,0.45473,0.00017,28.23677]
[1776489901248,32.18,77206.0,0.0,0.45496,0.00017,28.23906]
[1776489902144,32.18,77206.0,0.0,0.45496,0.00017,28.23906]
[1776489902212,32.18,77206.0,0.0,0.45496,0.00017,28.23906]
[1776489902189,32.18,77208.61,0.0,0.45541,0.00017,28.24363]
[1776489903468,32.18,77208.61,0.0,0.45541,0.00017,28.24363]
[1776489903544,32.18,77208.61,0.0,0.45541,0.00017,28.24363]
[1776489903569,32.18,77209.39,0.0,0.45554,0.00017,28.24499]
[1776489904895,32.18,77209.39,0.0,0.45554,0.00017,28.24499]
[1776489904944,32.18,77209.39,0.0,0.45554,0.00017,28.24499]
[1776489904997,32.18,77209.39,0.0,0.45554,0.00017,28.24498]
[1776489906072,32.18,77209.39,0.0,0.45554,0.00017,28.24498]
[1776489906114,32.18,77209.39,0.0,0.45554,0.00017,28.24498]
[1776489906173,32.18,77209.39,0.0,0.45554,0.00017,28.24498]
[1776489907379,32.18,77209.39,0.0,0.45554,0.00017,28.24498]
[1776489908231,32.18,77207.29,0.0,0.45518,0.00017,28.24131]
[1776489908613,32.18,77207.29,0.0,0.45518,0.00017,28.24131]
[1776489908659,32.18,77207.29,0.0,0.45518,0.00017,28.24131]
[1776489909639,32.18,77207.29,0.0,0.45518,0.00017,28.24131]
[1776489909741,32.18,77207.29,0.0,0.45518,0.00017,28.2413]
[1776489914151,32.18,77199.82,0.0,0.45389,0.00017,28.22806]
[1776489915160,32.18,77191.36,0.0,0.45243,0.00017,28.21271]
[1776489917173,32.18,77180.77,0.0,0.4506,0.00017,28.19298]
[1776489920200,32.18,77173.24,0.0,0.4493,0.00017,28.1786]
[1776489922207,32.18,77165.07,0.0,0.44789,0.00017,28.16264]
[1776489927216,32.18,77166.21,0.0,0.44809,0.00017,28.16489]
[1776489933285,32.19,77169.73,0.0,0.44869,0.00017,28.16861]
[1776489939327,32.19,77170.64,0.0,0.44885,0.00017,28.17041]
[1776489941122,32.19,77171.83,0.0,0.44906,0.00017,28.17273]
[1776489941204,32.19,77171.83,0.0,0.44906,0.00017,28.17273]
[1776489941306,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489942220,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489942230,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489942239,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489942281,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489942321,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489943371,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489943407,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489944268,32.19,77172.11,0.0,0.44911,0.00017,28.17328]
[1776489943421,32.19,77172.91,0.0,0.44924,0.00017,28.17483]
[1776489944363,32.19,77172.91,0.0,0.44925,0.00017,28.17484]
[1776489949404,32.19,77173.97,0.0,0.44943,0.00017,28.17691]
[1776489954433,32.19,77174.97,0.0,0.44961,0.00017,28.17886]
[1776489959469,32.19,77177.37,0.0,0.45002,0.00017,28.18348]
[1776489964502,32.19,77179.92,0.0,0.45047,0.00017,28.18835]
[1776489969073,32.19,77182.31,0.0,0.45088,0.00017,28.19288]
[1776489969159,32.19,77182.31,0.0,0.45088,0.00017,28.19288]
[1776489969207,32.19,77181.95,0.0,0.45082,0.00017,28.1922]
[1776489974777,32.2,77186.72,0.0,0.45165,0.00017,28.20118]
[1776489974878,32.2,77185.27,0.0,0.4514,0.00017,28.1985]
[1776489980637,32.2,77185.47,0.0,0.45144,0.00017,28.19895]
[1776489985673,32.21,77186.4,0.0,0.45161,0.00017,28.20075]
[1776489989049,32.21,77189.53,0.0,0.45216,0.00017,28.20659]
[1776489989104,32.21,77189.53,0.0,0.45216,0.00017,28.20659]
[1776489989151,32.21,77191.97,0.0,0.45258,0.00017,28.21109]
[1776489994309,32.21,77192.32,0.0,0.45264,0.00017,28.20855]
[1776489996693,32.22,77185.64,0.0,0.45149,0.00017,28.19626]
[1776490002022,32.22,77185.6,0.0,0.45149,0.00017,28.19623]
[1776490008308,32.23,77185.67,0.0,0.45152,0.00017,28.19653]
[1776490013868,32.23,77186.67,0.0,0.4517,0.00017,28.19848]
[1776490018903,32.24,77187.43,0.0,0.45184,0.00017,28.19997]
[1776490024351,32.24,77187.93,0.0,0.45193,0.00017,28.20095]
[1776490029981,32.25,77184.93,0.0,0.45143,0.00017,28.19548]
[1776490035016,32.25,77181.02,0.0,0.45076,0.00017,28.18823]
[1776490041058,32.26,77177.19,0.0,0.45012,0.00017,28.18109]
[1776490046093,32.27,77172.39,0.0,0.4493,0.00017,28.17198]
[1776490051782,32.27,77169.82,0.0,0.44886,0.00017,28.16708]
[1776490057170,32.28,77169.75,0.0,0.44886,0.00017,28.16385]
[1776490061767,32.28,77169.16,0.0,0.44876,0.00017,28.16277]
[1776490061793,32.28,77169.16,0.0,0.44876,0.00017,28.16277]
[1776490062385,32.28,77169.16,0.0,0.44876,0.00017,28.16277]
[1776490062398,32.28,77169.16,0.0,0.44876,0.00017,28.16277]
[1776490062486,32.28,77168.85,0.0,0.44871,0.00017,28.16218]
[1776490069254,32.29,77168.77,0.0,0.44871,0.00017,28.16213]
[1776490074290,32.29,77168.44,0.0,0.44866,0.00017,28.16157]
[1776490076128,32.29,77170.36,0.0,0.44899,0.00017,28.16531]
[1776490076304,32.29,77171.97,0.0,0.44927,0.00017,28.16843]
[1776490081782,32.3,77172.21,0.0,0.44932,0.00017,28.16893]
[1776490081828,32.3,77172.21,0.0,0.44932,0.00017,28.16893]
[1776490082344,32.3,77173.6,0.0,0.44956,0.00017,28.17162]
[1776490089309,32.3,77172.6,0.0,0.44939,0.00017,28.16974]
[1776490094430,32.3,77170.85,0.0,0.4491,0.00017,28.16644]
[1776490101585,32.3,77170.07,0.0,0.44897,0.00017,28.16497]
[1776490107743,32.31,77170.07,0.0,0.44897,0.00017,28.16502]
[1776490107885,32.31,77170.07,0.0,0.44897,0.00017,28.16502]
[1776490109201,32.31,77170.07,0.0,0.44898,0.00017,28.16506]
[1776490109256,32.31,77173.11,0.0,0.4495,0.00017,28.17093]
[1776490114571,32.31,77173.11,0.0,0.4495,0.00017,28.16776]
[1776490119609,32.32,77168.39,0.0,0.44869,0.00017,28.15868]
[1776490120856,32.32,77168.39,0.0,0.44869,0.00017,28.15868]
[1776490120887,32.32,77168.39,0.0,0.44869,0.00017,28.15868]
[1776490121349,32.32,77168.39,0.0,0.44869,0.00017,28.15868]
[1776490121442,32.32,77167.83,0.0,0.4486,0.00017,28.15762]
[1776490126655,32.32,77167.14,0.0,0.44848,0.00017,28.15633]
[1776490131691,32.32,77172.06,0.0,0.44934,0.00017,28.16591]
[1776490137734,32.33,77170.03,0.0,0.44899,0.00017,28.16206]
[1776490144406,32.33,77168.66,0.0,0.44876,0.00017,28.15945]
[1776490149551,32.33,77170.86,0.0,0.44915,0.00017,28.16374]
[1776490154660,32.34,77174.03,0.0,0.4497,0.00017,28.16992]
[1776490159926,32.34,77170.78,0.0,0.44915,0.00017,28.16372]
[1776490164962,32.34,77167.09,0.0,0.44852,0.00017,28.15662]
[1776490169997,32.34,77164.15,0.0,0.44802,0.00017,28.15093]
[1776490175033,32.35,77168.29,0.0,0.44873,0.00017,28.15586]
[1776490181101,32.35,77172.15,0.0,0.4494,0.00017,28.16337]
[1776490187116,32.36,77176.88,0.0,0.45022,0.00017,28.17247]
[1776490193158,32.36,77178.16,0.0,0.45045,0.00017,28.17496]
[1776490198193,32.36,77173.29,0.0,0.44962,0.00017,28.16576]
[1776490200338,32.36,77173.29,0.0,0.44962,0.00017,28.16577]
[1776490200441,32.36,77173.29,0.0,0.44962,0.00017,28.16577]
[1776490200662,32.36,77173.62,0.0,0.44968,0.00017,28.16642]
[1776490200739,32.36,77173.62,0.0,0.44968,0.00017,28.16642]
[1776490201458,32.36,77169.4,0.0,0.44895,0.00017,28.15827]
[1776490202278,32.36,77169.4,0.0,0.44895,0.00017,28.15827]
[1776490202285,32.36,77169.4,0.0,0.44895,0.00017,28.15827]
[1776490202572,32.36,77166.93,0.0,0.44852,0.00017,28.15345]
[1776490203390,32.36,77166.93,0.0,0.44852,0.00017,28.15345]
[1776490203473,32.36,77166.93,0.0,0.44852,0.00017,28.15345]
[1776490203491,32.36,77166.99,0.0,0.44853,0.00017,28.15353]
[1776490204545,32.36,77166.99,0.0,0.44853,0.00017,28.15353]
[1776490204561,32.36,77166.99,0.0,0.44853,0.00017,28.15353]
[1776490205633,32.36,77166.64,0.0,0.44846,0.00017,28.15278]
[1776490205683,32.36,77166.64,0.0,0.44846,0.00017,28.15278]
[1776490205695,32.36,77166.64,0.0,0.44846,0.00017,28.15278]
[1776490206610,32.35,77171.88,0.0,0.44936,0.00017,28.16289]
[1776490206838,32.35,77171.88,0.0,0.44936,0.00017,28.16289]
[1776490206845,32.35,77171.88,0.0,0.44936,0.00017,28.16289]
[1776490207498,32.35,77173.95,0.0,0.44971,0.00017,28.16682]
[1776490208014,32.35,77173.95,0.0,0.44971,0.00017,28.16682]
[1776490208223,32.35,77173.95,0.0,0.44971,0.00017,28.16682]
[1776490208271,32.35,77173.76,0.0,0.44967,0.00017,28.16644]
[1776490209040,32.35,77173.76,0.0,0.44967,0.00017,28.16644]
[1776490209333,32.35,77173.76,0.0,0.44967,0.00017,28.16644]
[1776490209383,32.35,77173.76,0.0,0.44967,0.00017,28.16644]
[1776490209396,32.35,77173.76,0.0,0.44967,0.00017,28.16641]
[1776490211061,32.35,77173.76,0.0,0.44967,0.00017,28.16641]
[1776490211623,32.35,77171.34,0.0,0.44925,0.00017,28.16172]
[1776490217333,32.34,77169.53,0.0,0.44892,0.00017,28.15806]
[1776490222368,32.33,77164.04,0.0,0.44796,0.00017,28.14721]
[1776490228409,32.32,77162.09,0.0,0.44761,0.00017,28.14319]
[1776490233652,32.32,77161.41,0.0,0.44748,0.00017,28.13855]
[1776490240266,32.31,77161.24,0.0,0.44744,0.00017,28.13814]
[1776490245528,32.3,77164.0,0.0,0.44789,0.00017,28.14342]
[1776490247722,32.3,77162.54,0.0,0.44764,0.00017,28.1405]
[1776490247781,32.3,77162.54,0.0,0.44764,0.00017,28.1405]
[1776490248550,32.3,77162.09,0.0,0.44756,0.00017,28.13959]
[1776490251807,32.3,77161.36,0.0,0.44743,0.00017,28.1381]
[1776490252579,32.3,77160.81,0.0,0.44733,0.00017,28.13699]
[1776490260074,32.3,77163.89,0.0,0.44787,0.00017,28.14318]
[1776490265670,32.31,77166.95,0.0,0.44841,0.00017,28.14927]
[1776490270704,32.3,77170.64,0.0,0.44903,0.00017,28.15631]
[1776490275766,32.29,77170.4,0.0,0.44898,0.00017,28.15573]
[1776490280807,32.28,77168.37,0.0,0.44861,0.00017,28.15166]
[1776490285812,32.28,77163.83,0.0,0.44782,0.00017,28.14264]
[1776490290845,32.27,77163.67,0.0,0.44778,0.00017,28.14218]
[1776490295879,32.26,77160.39,0.0,0.44719,0.00017,28.13232]
[1776490300914,32.25,77159.67,0.0,0.44705,0.00017,28.13074]
[1776490305950,32.25,77159.09,0.0,0.44693,0.00017,28.12944]
[1776490310984,32.24,77157.67,0.0,0.44667,0.00017,28.12644]
[1776490317026,32.25,77158.59,0.0,0.44684,0.00017,28.1284]
[1776490321326,32.25,77162.17,0.0,0.44747,0.00017,28.13562]
[1776490321362,32.25,77162.17,0.0,0.44747,0.00017,28.13562]
[1776490321391,32.25,77162.41,0.0,0.44751,0.00017,28.13611]
[1776490323553,32.25,77162.41,0.0,0.44751,0.00017,28.13611]
[1776490323570,32.25,77162.41,0.0,0.44751,0.00017,28.13611]
[1776490323642,32.25,77163.02,0.0,0.44762,0.00017,28.13736]
[1776490329111,32.26,77165.12,0.0,0.44799,0.00017,28.14159]
[1776490334199,32.26,77165.71,0.0,0.4481,0.00017,28.14281]
[1776490340643,32.27,77163.11,0.0,0.44767,0.00017,28.13784]
[1776490345706,32.27,77163.25,0.0,0.4477,0.00017,28.13817]
[1776490351264,32.28,77162.37,0.0,0.44755,0.00017,28.13333]
[1776490356766,32.28,77163.41,0.0,0.44774,0.00017,28.13547]
[1776490358081,32.28,77163.41,0.0,0.44774,0.00017,28.13549]
[1776490358314,32.28,77164.49,0.0,0.44793,0.00017,28.13763]
[1776490359232,32.28,77164.49,0.0,0.44793,0.00017,28.13763]
[1776490359277,32.28,77164.49,0.0,0.44793,0.00017,28.13763]
[1776490359632,32.28,77164.49,0.0,0.44793,0.00017,28.13763]
[1776490362880,32.28,77157.52,0.0,0.44673,0.00017,28.12375]
[1776490370397,32.29,77156.15,0.0,0.44651,0.00017,28.12122]
[1776490377788,32.3,77155.75,0.0,0.44645,0.00017,28.1205]
[1776490378949,32.3,77155.47,0.0,0.44641,0.00017,28.11999]
[1776490378996,32.3,77155.47,0.0,0.44641,0.00017,28.11999]
[1776490379460,32.3,77152.59,0.0,0.44591,0.00017,28.11416]
[1776490382519,32.3,77150.84,0.0,0.44561,0.00017,28.11058]
[1776490382656,32.3,77150.84,0.0,0.44561,0.00017,28.11058]
[1776490382757,32.3,77145.98,0.0,0.44477,0.00017,28.1006]
[1776490383522,32.3,77145.98,0.0,0.44477,0.00017,28.1006]
[1776490383580,32.3,77145.98,0.0,0.44477,0.00017,28.1006]
[1776490383619,32.3,77145.98,0.0,0.44477,0.00017,28.10058]
[1776490389532,32.29,77145.31,0.0,0.44464,0.00017,28.09907]
[1776490391752,32.29,77144.45,0.0,0.44449,0.00017,28.09727]
[1776490391836,32.29,77141.33,0.0,0.44396,0.00017,28.09076]
[1776490394531,32.29,77138.47,0.0,0.44346,0.00017,28.08477]
[1776490394659,32.29,77138.47,0.0,0.44346,0.00017,28.08477]
[1776490396277,32.29,77137.47,0.0,0.44329,0.00017,28.08267]
[1776490401615,32.29,77137.94,0.0,0.44337,0.00017,28.08364]
[1776490404739,32.29,77144.59,0.0,0.44451,0.00017,28.0975]
[1776490410684,32.29,77146.58,0.0,0.44485,0.00017,28.10157]
[1776490413165,32.28,77146.81,0.0,0.44488,0.00017,28.09881]
[1776490413217,32.28,77146.81,0.0,0.44488,0.00017,28.09881]
[1776490413266,32.28,77147.4,0.0,0.44498,0.00017,28.10003]
[1776490418536,32.28,77148.22,0.0,0.44512,0.00017,28.10168]
[1776490423768,32.29,77156.12,0.0,0.44649,0.00017,28.11781]
[1776490429810,32.29,77159.69,0.0,0.44711,0.00017,28.12504]
[1776490435853,32.29,77158.69,0.0,0.44694,0.00017,28.12307]
[1776490441348,32.29,77157.81,0.0,0.44679,0.00017,28.12133]
[1776490446930,32.29,77155.24,0.0,0.44635,0.00017,28.11619]
[1776490451260,32.29,77150.72,0.0,0.44557,0.00017,28.10702]
[1776490451327,32.29,77149.67,0.0,0.44539,0.00017,28.10486]
[1776490457000,32.29,77150.08,0.0,0.44546,0.00017,28.10565]
[1776490462042,32.29,77150.58,0.0,0.44554,0.00017,28.10662]
[1776490468081,32.28,77153.84,0.0,0.44609,0.00017,28.11317]
[1776490473115,32.28,77153.13,0.0,0.44596,0.00017,28.10846]
[1776490478151,32.28,77151.06,0.0,0.44559,0.00017,28.10419]
[1776490483186,32.28,77151.04,0.0,0.44558,0.00017,28.1041]
[1776490488222,32.27,77148.33,0.0,0.44511,0.00017,28.09848]
[1776490493257,32.27,77148.04,0.0,0.44505,0.00017,28.0978]
[1776490494861,32.27,77148.04,0.0,0.44505,0.00017,28.0978]
[1776490494885,32.27,77148.04,0.0,0.44505,0.00017,28.0978]
[1776490494940,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495013,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495151,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495287,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495337,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495574,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495624,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495673,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495706,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495855,32.27,77148.61,0.0,0.44515,0.00017,28.09894]
[1776490495957,32.27,77172.27,0.0,0.44922,0.00017,28.14606]
[1776490496008,32.27,77172.27,0.0,0.44922,0.00017,28.14606]
[1776490497849,32.27,77172.27,0.0,0.44922,0.00017,28.14606]
[1776490497947,32.27,77184.65,0.0,0.45136,0.00017,28.16954]
[1776490499466,32.27,77184.65,0.0,0.45136,0.00017,28.16954]
[1776490499475,32.27,77184.65,0.0,0.45136,0.00017,28.16954]
[1776490499477,32.27,77184.65,0.0,0.45136,0.00017,28.16954]
[1776490499890,32.27,77183.19,0.0,0.4511,0.00017,28.1668]
[1776490501066,32.27,77182.45,0.0,0.45098,0.00017,28.16541]
[1776490501115,32.27,77182.45,0.0,0.45098,0.00017,28.16541]
[1776490501769,32.26,77175.11,0.0,0.44971,0.00017,28.15148]
[1776490502241,32.26,77175.11,0.0,0.44971,0.00017,28.15148]
[1776490502285,32.26,77175.11,0.0,0.44971,0.00017,28.15148]
[1776490502602,32.26,77168.12,0.0,0.4485,0.00017,28.13797]
[1776490503458,32.26,77168.12,0.0,0.4485,0.00017,28.13797]
[1776490503484,32.26,77168.12,0.0,0.4485,0.00017,28.13797]
[1776490503916,32.26,77166.77,0.0,0.44827,0.00017,28.13532]
[1776490504572,32.26,77166.77,0.0,0.44827,0.00017,28.13532]
[1776490504623,32.26,77166.77,0.0,0.44827,0.00017,28.13532]
[1776490504724,32.26,77164.94,0.0,0.44795,0.00017,28.13172]
[1776490505831,32.26,77164.94,0.0,0.44795,0.00017,28.13172]
[1776490505836,32.26,77164.94,0.0,0.44795,0.00017,28.13172]
[1776490505933,32.26,77163.07,0.0,0.44763,0.00017,28.12803]
[1776490507070,32.26,77161.8,0.0,0.44741,0.00017,28.1255]
[1776490507097,32.26,77161.8,0.0,0.44741,0.00017,28.1255]
[1776490507550,32.26,77157.11,0.0,0.4466,0.00017,28.11614]
[1776490508209,32.26,77157.11,0.0,0.4466,0.00017,28.11614]
[1776490508219,32.26,77157.11,0.0,0.4466,0.00017,28.11614]
[1776490508918,32.26,77152.94,0.0,0.44588,0.00017,28.10768]
[1776490509506,32.26,77152.94,0.0,0.44588,0.00017,28.10768]
[1776490509546,32.26,77152.94,0.0,0.44588,0.00017,28.10768]
[1776490509589,32.26,77149.36,0.0,0.44527,0.00017,28.10038]
[1776490510396,32.26,77149.36,0.0,0.44527,0.00017,28.10038]
[1776490510725,32.26,77149.36,0.0,0.44527,0.00017,28.10038]
[1776490510740,32.26,77149.36,0.0,0.44527,0.00017,28.10038]
[1776490510826,32.26,77149.38,0.0,0.44527,0.00017,28.10041]
[1776490511901,32.26,77149.38,0.0,0.44527,0.00017,28.10041]
[1776490511920,32.26,77149.38,0.0,0.44527,0.00017,28.10041]
[1776490512401,32.26,77149.77,0.0,0.44533,0.00017,28.10119]
[1776490514473,32.26,77151.39,0.0,0.44561,0.00017,28.10449]
[1776490514652,32.26,77151.39,0.0,0.44561,0.00017,28.10449]
[1776490514691,32.26,77151.39,0.0,0.44561,0.00017,28.10449]
[1776490514732,32.26,77151.52,0.0,0.44563,0.00017,28.10473]
[1776490518589,32.26,77152.24,0.0,0.44575,0.00017,28.10618]
[1776490518652,32.26,77153.81,0.0,0.44602,0.00017,28.10937]
[1776490524480,32.26,77153.99,0.0,0.44606,0.00017,28.10973]
[1776490529554,32.26,77154.11,0.0,0.44608,0.00017,28.10997]
[1776490535556,32.26,77154.39,0.0,0.44611,0.00017,28.10731]
[1776490540592,32.26,77154.15,0.0,0.44607,0.00017,28.10681]
[1776490545627,32.26,77154.13,0.0,0.44607,0.00017,28.10677]
[1776490550662,32.26,77152.33,0.0,0.44576,0.00017,28.10311]
[1776490555697,32.26,77152.54,0.0,0.44579,0.00017,28.10351]
[1776490560733,32.25,77152.93,0.0,0.44585,0.00017,28.10424]
[1776490566288,32.25,77152.63,0.0,0.4458,0.00017,28.10359]
[1776490572264,32.24,77152.91,0.0,0.44583,0.00017,28.10405]
[1776490582334,32.24,77153.26,0.0,0.44588,0.00017,28.10464]
[1776490592404,32.23,77153.6,0.0,0.44592,0.00017,28.10199]
[1776490602019,32.23,77153.75,0.0,0.44593,0.00017,28.10218]
[1776490607054,32.22,77152.95,0.0,0.44579,0.00017,28.1005]
[1776490612091,32.22,77154.62,0.0,0.44608,0.00017,28.10391]
[1776490617125,32.22,77154.69,0.0,0.44609,0.00017,28.10407]
[1776490622616,32.23,77155.08,0.0,0.44616,0.00017,28.10487]
[1776490626413,32.22,77146.85,0.0,0.44474,0.00017,28.088]
[1776490632536,32.22,77145.02,0.0,0.44442,0.00017,28.08415]
[1776490640288,32.22,77142.5,0.0,0.44399,0.00017,28.07891]
[1776490647335,32.22,77141.59,0.0,0.44383,0.00017,28.07704]
[1776490652826,32.22,77133.84,0.0,0.44249,0.00017,28.05744]
[1776490658414,32.23,77130.0,0.0,0.44183,0.00017,28.04922]
[1776490664455,32.23,77129.05,0.0,0.44167,0.00017,28.0472]
[1776490672967,32.23,77125.14,0.0,0.441,0.00017,28.03876]
[1776490678426,32.23,77124.62,0.0,0.44091,0.00017,28.03763]
[1776490683486,32.23,77121.29,0.0,0.44034,0.00017,28.03038]
[1776490688626,32.23,77120.21,0.0,0.44016,0.00017,28.02802]
[1776490693658,32.23,77119.28,0.0,0.44,0.00017,28.02599]
[1776490694562,32.23,77119.28,0.0,0.44,0.00017,28.02599]
[1776490694595,32.23,77119.28,0.0,0.44,0.00017,28.02599]
[1776490695945,32.23,77118.9,0.0,0.43994,0.00017,28.02516]
[1776490696046,32.23,77118.62,0.0,0.43989,0.00017,28.02455]
[1776490701714,32.23,77117.95,0.0,0.43977,0.00017,28.02309]
[1776490706750,32.24,77117.48,0.0,0.4397,0.00017,28.02208]
[1776490711785,32.24,77117.14,0.0,0.43963,0.00017,28.01813]
[1776490716819,32.24,77117.82,0.0,0.43975,0.00017,28.01962]
[1776490722861,32.24,77116.17,0.0,0.43947,0.00017,28.016]
[1776490732222,32.24,77116.02,0.0,0.43944,0.00017,28.01568]
[1776490740015,32.24,77115.59,0.0,0.43938,0.00017,28.01485]
[1776490745043,32.25,77117.36,0.0,0.43969,0.00017,28.01883]
[1776490751085,32.25,77117.11,0.0,0.43965,0.00017,28.01834]
[1776490759031,32.25,77117.17,0.0,0.43967,0.00017,28.01849]
[1776490759071,32.25,77117.17,0.0,0.43967,0.00017,28.01849]
[1776490759132,32.25,77117.17,0.0,0.43966,0.00017,28.01843]
[1776490764594,32.24,77118.61,0.0,0.4399,0.00017,28.02156]
[1776490765164,32.24,77118.61,0.0,0.4399,0.00017,28.02156]
[1776490765255,32.24,77118.61,0.0,0.4399,0.00017,28.02153]
[1776490770850,32.24,77118.61,0.0,0.43989,0.00017,28.02145]
[1776490773496,32.24,77119.96,0.0,0.44011,0.00017,28.02116]
[1776490773531,32.24,77119.96,0.0,0.44011,0.00017,28.02116]
[1776490773546,32.24,77119.96,0.0,0.44011,0.00017,28.02116]
[1776490780288,32.23,77119.88,0.0,0.44009,0.00017,28.02087]
[1776490784627,32.23,77119.34,0.0,0.43999,0.00017,28.01962]
[1776490784683,32.23,77119.34,0.0,0.43999,0.00017,28.01962]
[1776490785516,32.23,77119.34,0.0,0.43999,0.00017,28.01961]
[1776490792377,32.22,77119.17,0.0,0.43995,0.00017,28.0191]
[1776490794537,32.22,77119.34,0.0,0.43997,0.00017,28.01946]
[1776490794701,32.22,77119.34,0.0,0.43997,0.00017,28.01946]
[1776490794822,32.22,77119.34,0.0,0.43997,0.00017,28.01946]
[1776490794855,32.22,77119.34,0.0,0.43997,0.00017,28.01944]
[1776490795412,32.22,77119.34,0.0,0.43997,0.00017,28.01944]
[1776490795856,32.22,77119.34,0.0,0.43997,0.00017,28.01944]
[1776490796050,32.22,77119.34,0.0,0.43997,0.00017,28.01944]
[1776490796232,32.22,77119.34,0.0,0.43997,0.00017,28.01944]
[1776490796259,32.22,77119.34,0.0,0.43997,0.00017,28.01944]
[1776490796293,32.22,77164.79,0.0,0.44781,0.00017,28.11458]
[1776490796813,32.22,77164.79,0.0,0.44781,0.00017,28.11458]
[1776490796914,32.22,77178.47,0.0,0.45018,0.00017,28.14111]
[1776490797338,32.22,77178.47,0.0,0.45018,0.00017,28.14111]
[1776490797552,32.22,77178.47,0.0,0.45018,0.00017,28.14111]
[1776490797586,32.22,77178.8,0.0,0.45023,0.00017,28.14172]
[1776490798422,32.22,77178.8,0.0,0.45023,0.00017,28.14173]
[1776490800529,32.22,77179.86,0.0,0.45041,0.00017,28.14374]
[1776490800559,32.22,77179.86,0.0,0.45041,0.00017,28.14374]
[1776490800632,32.22,77179.86,0.0,0.45041,0.00017,28.14374]
[1776490800676,32.22,77177.42,0.0,0.44999,0.00017,28.1391]
[1776490802460,32.22,77169.48,0.0,0.44862,0.00017,28.12379]
[1776490805305,32.22,77166.08,0.0,0.44804,0.00017,28.11714]
[1776490805310,32.22,77166.08,0.0,0.44804,0.00017,28.11714]
[1776490805376,32.22,77166.08,0.0,0.44804,0.00017,28.11715]
[1776490805385,32.22,77166.08,0.0,0.44804,0.00017,28.11715]
[1776490805390,32.22,77166.08,0.0,0.44804,0.00017,28.11715]
[1776490806047,32.23,77157.85,0.0,0.44662,0.00017,28.10079]
[1776490807277,32.23,77157.85,0.0,0.44662,0.00017,28.10079]
[1776490807286,32.23,77157.85,0.0,0.44662,0.00017,28.10079]
[1776490807300,32.23,77147.18,0.0,0.44478,0.00017,28.07907]
[1776490807958,32.23,77147.18,0.0,0.44478,0.00017,28.07907]
[1776490807978,32.23,77147.18,0.0,0.44478,0.00017,28.07907]
[1776490808017,32.23,77147.18,0.0,0.44478,0.00017,28.07907]
[1776490808059,32.23,77142.57,0.0,0.44398,0.00017,28.06948]
[1776490808725,32.23,77140.64,0.0,0.44365,0.00017,28.06541]
[1776490811461,32.22,77141.47,0.0,0.44379,0.00017,28.06711]
[1776490812180,32.22,77141.47,0.0,0.44379,0.00017,28.06711]
[1776490812224,32.22,77141.47,0.0,0.44379,0.00017,28.06711]
[1776490812282,32.22,77136.82,0.0,0.44298,0.00017,28.05726]
[1776490813397,32.22,77136.82,0.0,0.44298,0.00017,28.05726]
[1776490813411,32.22,77136.82,0.0,0.44298,0.00017,28.05726]
[1776490814331,32.22,77140.98,0.0,0.4437,0.00017,28.06602]
[1776490814657,32.22,77140.98,0.0,0.4437,0.00017,28.06602]
[1776490814702,32.22,77140.98,0.0,0.4437,0.00017,28.06602]
[1776490814826,32.22,77140.98,0.0,0.4437,0.00017,28.06602]
[1776490814847,32.22,77140.98,0.0,0.4437,0.00017,28.06602]
[1776490816142,32.22,77142.7,0.0,0.44399,0.00017,28.06962]
[1776490816157,32.22,77142.7,0.0,0.44399,0.00017,28.06962]
[1776490816163,32.22,77143.46,0.0,0.44412,0.00017,28.07121]
[1776490818151,32.22,77143.46,0.0,0.44412,0.00017,28.07121]
[1776490818246,32.22,77144.54,0.0,0.44431,0.00017,28.07346]
[1776490823736,32.22,77147.77,0.0,0.44487,0.00017,28.08018]
[1776490824887,32.22,77148.24,0.0,0.44495,0.00017,28.08117]
[1776490824929,32.22,77148.24,0.0,0.44495,0.00017,28.08117]
[1776490824974,32.22,77148.34,0.0,0.44497,0.00017,28.0814]
[1776490826001,32.22,77148.34,0.0,0.44497,0.00017,28.0814]
[1776490826009,32.22,77148.34,0.0,0.44497,0.00017,28.0814]
[1776490826324,32.23,77148.64,0.0,0.44503,0.00017,28.08206]
[1776490827299,32.23,77148.64,0.0,0.44503,0.00017,28.08206]
[1776490827306,32.23,77148.64,0.0,0.44503,0.00017,28.08206]
[1776490828330,32.23,77149.02,0.0,0.4451,0.00017,28.08289]
[1776490828417,32.23,77149.02,0.0,0.4451,0.00017,28.08289]
[1776490828477,32.23,77149.02,0.0,0.4451,0.00017,28.08289]
[1776490828640,32.23,77149.02,0.0,0.4451,0.00017,28.08289]
[1776490829547,32.23,77149.02,0.0,0.4451,0.00017,28.08289]
[1776490829554,32.23,77149.02,0.0,0.4451,0.00017,28.08289]
[1776490830098,32.23,77147.33,0.0,0.44481,0.00017,28.0794]
[1776490830726,32.23,77147.33,0.0,0.44481,0.00017,28.0794]
[1776490830842,32.23,77147.33,0.0,0.44481,0.00017,28.0794]
[1776490830944,32.23,77147.41,0.0,0.44482,0.00017,28.07956]
[1776490832029,32.23,77147.41,0.0,0.44482,0.00017,28.07956]
[1776490832035,32.23,77147.41,0.0,0.44482,0.00017,28.07956]
[1776490832247,32.23,77147.05,0.0,0.44475,0.00017,28.07558]
[1776490833138,32.23,77147.05,0.0,0.44475,0.00017,28.07558]
[1776490833174,32.23,77147.05,0.0,0.44475,0.00017,28.07558]
[1776490834406,32.23,77147.64,0.0,0.44485,0.00017,28.07679]
[1776490834650,32.23,77147.64,0.0,0.44485,0.00017,28.07679]
[1776490834696,32.23,77147.64,0.0,0.44485,0.00017,28.07679]
[1776490834751,32.23,77147.09,0.0,0.44476,0.00017,28.07565]
[1776490838534,32.23,77146.76,0.0,0.4447,0.00017,28.07495]
[1776490838615,32.22,77147.23,0.0,0.44478,0.00017,28.0759]
[1776490844183,32.22,77147.83,0.0,0.44487,0.00017,28.07707]
[1776490848138,32.22,77155.05,0.0,0.44611,0.00017,28.09178]
[1776490854253,32.21,77156.16,0.0,0.44629,0.00017,28.09392]
[1776490859857,32.21,77155.72,0.0,0.44621,0.00017,28.09292]
[1776490864893,32.2,77154.4,0.0,0.44597,0.00017,28.09016]
[1776490869928,32.2,77152.54,0.0,0.44564,0.00017,28.0863]
[1776490874961,32.19,77153.17,0.0,0.44574,0.00017,28.08751]
[1776490880111,32.19,77153.14,0.0,0.44573,0.00017,28.0874]
[1776490881374,32.19,77148.51,0.0,0.44493,0.00017,28.07787]
[1776490881435,32.19,77148.51,0.0,0.44493,0.00017,28.07785]
[1776490883276,32.19,77144.15,0.0,0.44417,0.00017,28.06879]
[1776490883308,32.19,77146.52,0.0,0.44458,0.00017,28.07369]
[1776490889059,32.18,77147.32,0.0,0.44471,0.00017,28.07526]
[1776490894094,32.18,77148.71,0.0,0.44493,0.00017,28.07483]
[1776490901144,32.17,77149.94,0.0,0.44513,0.00017,28.07725]
[1776490911268,32.17,77150.56,0.0,0.44522,0.00017,28.07837]
[1776490919325,32.16,77151.91,0.0,0.44544,0.00017,28.08099]
[1776490922384,32.16,77159.94,0.0,0.44683,0.00017,28.09724]
[1776490928388,32.15,77164.04,0.0,0.44753,0.00017,28.10538]
[1776490933494,32.15,77163.09,0.0,0.44736,0.00017,28.10345]
[1776490933620,32.15,77163.09,0.0,0.44736,0.00017,28.10345]
[1776490933661,32.15,77163.09,0.0,0.44736,0.00017,28.10345]
[1776490934263,32.15,77163.09,0.0,0.44736,0.00017,28.10345]
[1776490934271,32.15,77163.09,0.0,0.44736,0.00017,28.10345]
[1776490934430,32.15,77162.33,0.0,0.44723,0.00017,28.10192]
[1776490942847,32.15,77162.15,0.0,0.4472,0.00017,28.10154]
[1776490944518,32.15,77161.51,0.0,0.44708,0.00017,28.1002]
[1776490945355,32.15,77161.51,0.0,0.44708,0.00017,28.10017]
[1776490948598,32.14,77160.87,0.0,0.44696,0.00017,28.09886]
[1776490948613,32.14,77160.87,0.0,0.44696,0.00017,28.09886]
[1776490952719,32.14,77156.24,0.0,0.44615,0.00017,28.08625]
[1776490952737,32.14,77156.24,0.0,0.44615,0.00017,28.08625]
[1776490954758,32.14,77155.62,0.0,0.44604,0.00017,28.08495]
[1776490954765,32.14,77155.62,0.0,0.44604,0.00017,28.08495]
[1776490954801,32.14,77155.62,0.0,0.44604,0.00017,28.08495]
[1776490954875,32.14,77155.49,0.0,0.44601,0.00017,28.08468]
[1776490960615,32.13,77157.32,0.0,0.44632,0.00017,28.0883]
[1776490962695,32.13,77158.21,0.0,0.44647,0.00017,28.09009]
[1776490963099,32.13,77158.94,0.0,0.4466,0.00017,28.09156]
[1776490968670,32.13,77153.81,0.0,0.4457,0.00017,28.08105]
[1776490971068,32.13,77153.91,0.0,0.44572,0.00017,28.08124]
[1776490971111,32.13,77153.91,0.0,0.44572,0.00017,28.08124]
[1776490973082,32.13,77153.91,0.0,0.44571,0.00017,28.0812]
[1776490973184,32.12,77153.88,0.0,0.44571,0.00017,28.08112]
[1776490978741,32.12,77153.68,0.0,0.44566,0.00017,28.08061]
[1776490985164,32.11,77153.61,0.0,0.44564,0.00017,28.08037]
[1776490991376,32.11,77153.8,0.0,0.44566,0.00017,28.08067]
[1776490991413,32.11,77153.8,0.0,0.44566,0.00017,28.08067]
[1776490991435,32.11,77154.09,0.0,0.44571,0.00017,28.08123]
[1776490997874,32.1,77154.09,0.0,0.4457,0.00017,28.08113]
[1776491002911,32.1,77149.16,0.0,0.44484,0.00017,28.07091]
[1776491007943,32.1,77154.56,0.0,0.44577,0.00017,28.08195]
[1776491012981,32.09,77154.64,0.0,0.44576,0.00017,28.07881]
[1776491018012,32.09,77157.74,0.0,0.4463,0.00017,28.08506]
[1776491023062,32.09,77162.08,0.0,0.44705,0.00017,28.09379]
[1776491028083,32.09,77163.01,0.0,0.4472,0.00017,28.09562]
[1776491035517,32.08,77163.59,0.0,0.4473,0.00017,28.09674]
[1776491041174,32.08,77163.37,0.0,0.44726,0.00017,28.09627]
[1776491046209,32.08,77163.13,0.0,0.44721,0.00017,28.09577]
[1776491051244,32.08,77162.89,0.0,0.44717,0.00017,28.09526]
[1776491055621,32.08,77163.22,0.0,0.44723,0.00017,28.09591]
[1776491055639,32.08,77163.22,0.0,0.44723,0.00017,28.09591]
[1776491056450,32.08,77163.22,0.0,0.44723,0.00017,28.09591]
[1776491062321,32.08,77164.44,0.0,0.44743,0.00017,28.0983]
[1776491073398,32.07,77163.95,0.0,0.44733,0.00017,28.09405]
[1776491073633,32.07,77163.95,0.0,0.44733,0.00017,28.09405]
[1776491073665,32.07,77163.95,0.0,0.44733,0.00017,28.09405]
[1776491073676,32.07,77163.95,0.0,0.44733,0.00017,28.09405]
[1776491074567,32.07,77163.95,0.0,0.44733,0.00017,28.09405]
[1776491074806,32.07,77164.01,0.0,0.44734,0.00017,28.09416]
[1776491074849,32.07,77164.01,0.0,0.44734,0.00017,28.09416]
[1776491075412,32.07,77165.45,0.0,0.44759,0.00017,28.09702]
[1776491076862,32.07,77166.55,0.0,0.44779,0.00017,28.09922]
[1776491077428,32.08,77166.91,0.0,0.44785,0.00017,28.09995]
[1776491082461,32.08,77167.68,0.0,0.44799,0.00017,28.10155]
[1776491089518,32.08,77167.76,0.0,0.448,0.00017,28.10167]
[1776491094548,32.08,77169.23,0.0,0.44825,0.00017,28.10454]
[1776491099088,32.07,77169.23,0.0,0.44825,0.00017,28.10452]
[1776491099257,32.07,77169.23,0.0,0.44825,0.00017,28.10452]
[1776491099334,32.07,77169.23,0.0,0.44825,0.00017,28.10452]
[1776491099584,32.07,77169.24,0.0,0.44825,0.00017,28.10454]
[1776491101318,32.07,77166.42,0.0,0.44776,0.00017,28.09896]
[1776491101333,32.07,77166.42,0.0,0.44776,0.00017,28.09896]
[1776491108688,32.07,77159.8,0.0,0.4466,0.00017,28.0856]
[1776491109750,32.07,77159.72,0.0,0.44659,0.00017,28.08543]
[1776491109783,32.07,77159.72,0.0,0.44659,0.00017,28.08543]
[1776491111454,32.07,77159.36,0.0,0.44652,0.00017,28.08469]
[1776491111555,32.07,77159.35,0.0,0.44652,0.00017,28.08466]
[1776491116635,32.06,77159.48,0.0,0.44654,0.00017,28.08487]
[1776491121739,32.06,77159.56,0.0,0.44654,0.00017,28.08496]
[1776491130861,32.06,77158.91,0.0,0.44643,0.00017,28.08359]
[1776491136224,32.05,77160.73,0.0,0.44672,0.00017,28.08392]
[1776491142999,32.05,77160.81,0.0,0.44673,0.00017,28.08406]
[1776491151950,32.04,77160.83,0.0,0.44672,0.00017,28.08391]
[1776491157084,32.04,77165.8,0.0,0.44757,0.00017,28.09382]
[1776491163075,32.03,77165.1,0.0,0.44744,0.00017,28.09231]
[1776491168900,32.03,77164.46,0.0,0.44732,0.00017,28.09097]
[1776491175158,32.02,77163.83,0.0,0.44721,0.00017,28.08965]
[1776491180195,32.02,77163.84,0.0,0.44721,0.00017,28.08966]
[1776491185229,32.02,77163.84,0.0,0.44721,0.00017,28.08965]
[1776491191273,32.02,77163.86,0.0,0.4472,0.00017,28.08645]
[1776491196338,32.02,77163.99,0.0,0.44722,0.00017,28.0867]
[1776491204364,32.02,77159.51,0.0,0.44643,0.00017,28.07758]
[1776491209400,32.01,77157.32,0.0,0.44605,0.00017,28.07306]
[1776491214581,32.01,77152.55,0.0,0.44521,0.00017,28.06324]
[1776491220477,32.01,77151.89,0.0,0.44509,0.00017,28.06182]
[1776491225512,32.01,77152.29,0.0,0.44516,0.00017,28.06261]
[1776491230547,32.0,77153.27,0.0,0.44532,0.00017,28.06459]
[1776491235584,32.0,77152.37,0.0,0.44516,0.00017,28.06269]
[1776491236379,32.0,77152.37,0.0,0.44516,0.00017,28.06269]
[1776491236423,32.0,77152.37,0.0,0.44516,0.00017,28.06269]
[1776491237640,32.0,77150.72,0.0,0.44488,0.00017,28.05927]
[1776491237737,32.0,77149.21,0.0,0.44461,0.00017,28.05611]
[1776491243575,32.0,77148.43,0.0,0.44447,0.00017,28.05446]
[1776491251696,32.0,77146.76,0.0,0.44417,0.00017,28.04765]
[1776491257148,31.99,77144.64,0.0,0.4438,0.00017,28.04317]
[1776491263779,31.99,77146.6,0.0,0.44413,0.00017,28.04724]
[1776491268815,31.99,77154.25,0.0,0.44546,0.00017,28.06311]
[1776491274704,31.99,77157.4,0.0,0.446,0.00017,28.06954]
[1776491280899,31.99,77157.46,0.0,0.44601,0.00017,28.06959]
[1776491285936,31.98,77158.76,0.0,0.44623,0.00017,28.07219]
[1776491293476,31.98,77158.81,0.0,0.44624,0.00017,28.07228]
[1776491299057,31.98,77158.32,0.0,0.44614,0.00017,28.07118]
[1776491304776,31.98,77157.66,0.0,0.44602,0.00017,28.06979]
[1776491312118,31.97,77157.08,0.0,0.4459,0.00017,28.0653]
[1776491317490,31.97,77154.82,0.0,0.44551,0.00017,28.06062]
[1776491322563,31.97,77153.56,0.0,0.44528,0.00017,28.05799]
[1776491330261,31.96,77150.65,0.0,0.44477,0.00017,28.05189]
[1776491335283,31.96,77151.99,0.0,0.445,0.00017,28.05463]
[1776491342333,31.96,77152.13,0.0,0.44502,0.00017,28.05486]
[1776491347700,31.96,77154.56,0.0,0.44544,0.00017,28.05984]
[1776491353339,31.95,77154.74,0.0,0.44546,0.00017,28.06016]
[1776491359450,31.95,77155.13,0.0,0.44552,0.00017,28.0609]
[1776491364485,31.95,77155.07,0.0,0.44551,0.00017,28.06073]
[1776491370527,31.95,77155.02,0.0,0.44549,0.00017,28.06056]
[1776491375566,31.94,77155.88,0.0,0.44563,0.00017,28.05906]
[1776491385631,31.94,77155.87,0.0,0.44562,0.00017,28.05894]
[1776491390670,31.94,77156.46,0.0,0.44572,0.00017,28.06012]
[1776491395705,31.94,77156.24,0.0,0.44568,0.00017,28.05963]
[1776491402762,31.93,77157.25,0.0,0.44585,0.00017,28.06165]
[1776491407803,31.93,77157.73,0.0,0.44593,0.00017,28.0626]
[1776491412833,31.93,77158.71,0.0,0.44609,0.00017,28.06457]
[1776491418882,31.93,77158.88,0.0,0.44612,0.00017,28.06485]
[1776491421008,31.93,77158.27,0.0,0.44601,0.00017,28.06361]
[1776491421070,31.93,77158.27,0.0,0.44601,0.00017,28.06361]
[1776491421895,31.92,77158.22,0.0,0.446,0.00017,28.06349]
[1776491428262,31.92,77157.77,0.0,0.44592,0.00017,28.06251]
[1776491434693,31.92,77157.07,0.0,0.44578,0.00017,28.05782]
[1776491441028,31.92,77157.78,0.0,0.4459,0.00017,28.05921]
[1776491446063,31.92,77157.7,0.0,0.44588,0.00017,28.05901]
[1776491452105,31.91,77155.33,0.0,0.44547,0.00017,28.0541]
[1776491457140,31.91,77154.2,0.0,0.44527,0.00017,28.05174]
[1776491462189,31.91,77155.18,0.0,0.44543,0.00017,28.05375]
[1776491468542,31.91,77155.19,0.0,0.44543,0.00017,28.05373]
[1776491478612,31.91,77154.96,0.0,0.44539,0.00017,28.0532]
[1776491486357,31.9,77154.8,0.0,0.44535,0.00017,28.05283]
[1776491496424,31.9,77154.72,0.0,0.44533,0.00017,28.04939]
[1776491505490,31.9,77154.63,0.0,0.44531,0.00017,28.04916]
[1776491512101,31.9,77154.46,0.0,0.44528,0.00017,28.0488]
[1776491514714,31.9,77154.46,0.0,0.44527,0.00017,28.04877]
[1776491514756,31.9,77154.46,0.0,0.44527,0.00017,28.04877]
[1776491514824,31.9,77154.46,0.0,0.44527,0.00017,28.04877]
[1776491514925,31.9,77154.46,0.0,0.44527,0.00017,28.04877]
[1776491520596,31.9,77154.44,0.0,0.44527,0.00017,28.0487]
[1776491525632,31.9,77153.33,0.0,0.44507,0.00017,28.04638]
[1776491530668,31.89,77151.61,0.0,0.44477,0.00017,28.04278]
[1776491539038,31.89,77151.21,0.0,0.44469,0.00017,28.04189]
[1776491544766,31.89,77151.82,0.0,0.4448,0.00017,28.04314]
[1776491554835,31.89,77151.51,0.0,0.44473,0.00017,28.03921]
[1776491562890,31.89,77151.93,0.0,0.4448,0.00017,28.04004]
[1776491569248,31.88,77152.76,0.0,0.44494,0.00017,28.04174]
[1776491576989,31.88,77153.58,0.0,0.44508,0.00017,28.04341]
[1776491577544,31.88,77153.58,0.0,0.44508,0.00017,28.04341]
[1776491578014,31.88,77153.58,0.0,0.44508,0.00017,28.04341]
[1776491578071,31.88,77153.58,0.0,0.44508,0.00017,28.04341]
[1776491578172,31.88,77156.07,0.0,0.44552,0.00017,28.04855]
[1776491580109,31.88,77156.07,0.0,0.44552,0.00017,28.04855]
[1776491580138,31.88,77158.67,0.0,0.44597,0.00017,28.05389]
[1776491584685,31.88,77160.04,0.0,0.44621,0.00017,28.05667]
[1776491584746,31.88,77160.04,0.0,0.44621,0.00017,28.05667]
[1776491586201,31.88,77159.53,0.0,0.44612,0.00017,28.05563]
[1776491586212,31.88,77158.65,0.0,0.44596,0.00017,28.05382]
[1776491593107,31.88,77157.82,0.0,0.44581,0.00017,28.05208]
[1776491599461,31.88,77157.39,0.0,0.44574,0.00017,28.05118]
[1776491604700,31.88,77156.54,0.0,0.44559,0.00017,28.04941]
[1776491610237,31.88,77157.01,0.0,0.44567,0.00017,28.05035]
[1776491616248,31.87,77157.82,0.0,0.4458,0.00017,28.04878]
[1776491628365,31.87,77157.92,0.0,0.44581,0.00017,28.04892]
[1776491633398,31.87,77152.68,0.0,0.44489,0.00017,28.03806]
[1776491638436,31.87,77152.73,0.0,0.4449,0.00017,28.03814]
[1776491649812,31.87,77152.9,0.0,0.44492,0.00017,28.03844]
[1776491655806,31.87,77152.9,0.0,0.44492,0.00017,28.03843]
[1776491661597,31.86,77152.25,0.0,0.4448,0.00017,28.03704]
[1776491666631,31.86,77149.96,0.0,0.4444,0.00017,28.03224]
[1776491671669,31.86,77150.16,0.0,0.44443,0.00017,28.02942]
[1776491677386,31.86,77149.85,0.0,0.44437,0.00017,28.02877]
[1776491682745,31.86,77150.48,0.0,0.44448,0.00017,28.03007]
[1776491687780,31.86,77149.56,0.0,0.44432,0.00017,28.02815]
[1776491693821,31.86,77150.34,0.0,0.44446,0.00017,28.02979]
[1776491698026,31.86,77150.75,0.0,0.44453,0.00017,28.03065]
[1776491698062,31.86,77150.75,0.0,0.44453,0.00017,28.03065]
[1776491698253,31.86,77150.75,0.0,0.44453,0.00017,28.03065]
[1776491703546,31.86,77151.56,0.0,0.44467,0.00017,28.03235]
[1776491710237,31.86,77151.01,0.0,0.44458,0.00017,28.03121]
[1776491718996,31.86,77151.39,0.0,0.44464,0.00017,28.03201]
[1776491726045,31.86,77151.95,0.0,0.44474,0.00017,28.03319]
[1776491731080,31.86,77152.75,0.0,0.44488,0.00017,28.03163]
[1776491736115,31.86,77152.65,0.0,0.44486,0.00017,28.03143]
[1776491742157,31.86,77154.71,0.0,0.44522,0.00017,28.03571]
[1776491749207,31.86,77154.53,0.0,0.44519,0.00017,28.03534]
[1776491754438,31.86,77154.54,0.0,0.44519,0.00017,28.03536]
[1776491760284,31.87,77155.79,0.0,0.44541,0.00017,28.03798]
[1776491765318,31.87,77155.99,0.0,0.44545,0.00017,28.03843]
[1776491771101,31.87,77156.81,0.0,0.4456,0.00017,28.04013]
[1776491777403,31.87,77156.26,0.0,0.4455,0.00017,28.03902]
[1776491783446,31.87,77156.88,0.0,0.44561,0.00017,28.04031]
[1776491788858,31.87,77156.75,0.0,0.44559,0.00017,28.04005]
[1776491789832,31.87,77156.89,0.0,0.44561,0.00017,28.04034]
[1776491789933,31.87,77156.89,0.0,0.44561,0.00017,28.04034]
[1776491792189,31.87,77156.68,0.0,0.44558,0.00017,28.03991]
[1776491792392,31.87,77156.68,0.0,0.44557,0.00017,28.03669]
[1776491793155,31.87,77156.68,0.0,0.44557,0.00017,28.03669]
[1776491800869,31.87,77156.03,0.0,0.44546,0.00017,28.03536]
[1776491809063,31.87,77156.14,0.0,0.44548,0.00017,28.0356]
[1776491809124,31.87,77156.14,0.0,0.44548,0.00017,28.0356]
[1776491809164,31.87,77156.52,0.0,0.44555,0.00017,28.03638]
[1776491814661,31.87,77157.04,0.0,0.44564,0.00017,28.03746]
[1776491819696,31.88,77160.78,0.0,0.4463,0.00017,28.04518]
[1776491824674,31.88,77160.34,0.0,0.44622,0.00017,28.04432]
[1776491824747,31.88,77160.34,0.0,0.44622,0.00017,28.04432]
[1776491825384,31.88,77159.72,0.0,0.44612,0.00017,28.04307]
[1776491831081,31.88,77153.68,0.0,0.44506,0.00017,28.03063]
[1776491833495,31.88,77153.68,0.0,0.44506,0.00017,28.03064]
[1776491833553,31.88,77153.67,0.0,0.44506,0.00017,28.03062]
[1776491833596,31.88,77153.51,0.0,0.44503,0.00017,28.03029]
[1776491838830,31.88,77153.6,0.0,0.44505,0.00017,28.03048]
[1776491843867,31.88,77153.16,0.0,0.44497,0.00017,28.02955]
[1776491850271,31.88,77153.43,0.0,0.44502,0.00017,28.03011]
[1776491859974,31.88,77153.64,0.0,0.44505,0.00017,28.02734]
[1776491871384,31.88,77154.12,0.0,0.44514,0.00017,28.02836]
[1776491878107,31.88,77153.27,0.0,0.44499,0.00017,28.02661]
[1776491883142,31.88,77154.17,0.0,0.44515,0.00017,28.02849]
[1776491889184,31.88,77155.52,0.0,0.44538,0.00017,28.0313]
[1776491901594,31.88,77155.19,0.0,0.44533,0.00017,28.03063]
[1776491907310,31.88,77155.14,0.0,0.44532,0.00017,28.03054]
[1776491912344,31.88,77156.1,0.0,0.44548,0.00017,28.02929]
[1776491918031,31.88,77156.46,0.0,0.44554,0.00017,28.03003]
[1776491929464,31.88,77156.08,0.0,0.44548,0.00017,28.02925]
[1776491935251,31.88,77156.25,0.0,0.44551,0.00017,28.02959]
[1776491941549,31.88,77155.77,0.0,0.44542,0.00017,28.0286]
[1776491951614,31.88,77155.5,0.0,0.44537,0.00017,28.02804]
[1776491957661,31.88,77155.08,0.0,0.4453,0.00017,28.02717]
[1776491965796,31.88,77155.12,0.0,0.44531,0.00017,28.02725]
[1776491972087,31.88,77153.19,0.0,0.44496,0.00017,28.02002]
[1776491977801,31.88,77153.29,0.0,0.44498,0.00017,28.02023]
[1776491982837,31.88,77152.5,0.0,0.44484,0.00017,28.01859]
[1776491989888,31.88,77152.93,0.0,0.44492,0.00017,28.01946]
[1776491996934,31.88,77152.81,0.0,0.44489,0.00017,28.0192]
[1776492002297,31.88,77153.06,0.0,0.44494,0.00017,28.0197]
[1776492009548,31.88,77156.39,0.0,0.44552,0.00017,28.0266]
[1776492016075,31.88,77155.28,0.0,0.44532,0.00017,28.02431]
[1776492021121,31.88,77155.07,0.0,0.44529,0.00017,28.02388]
[1776492026155,31.88,77155.22,0.0,0.44531,0.00017,28.02419]
[1776492032515,31.88,77154.93,0.0,0.44526,0.00017,28.02036]
[1776492041261,31.88,77154.75,0.0,0.44522,0.00017,28.01999]
[1776492046298,31.88,77154.73,0.0,0.44522,0.00017,28.01996]
[1776492051334,31.88,77156.47,0.0,0.44553,0.00017,28.02355]
[1776492057374,31.88,77156.62,0.0,0.44555,0.00017,28.02386]
[1776492062725,31.88,77155.6,0.0,0.44537,0.00017,28.02175]
[1776492068857,31.88,77156.04,0.0,0.44545,0.00017,28.02265]
[1776492072631,31.88,77155.13,0.0,0.44529,0.00017,28.02077]
[1776492072693,31.88,77155.13,0.0,0.44529,0.00017,28.02077]
[1776492072701,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492073068,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492073109,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492073115,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492073144,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492073487,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492074627,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492074660,31.88,77158.68,0.0,0.44591,0.00017,28.02808]
[1776492074727,31.88,77166.98,0.0,0.44736,0.00017,28.04493]
[1776492075587,31.88,77166.98,0.0,0.44736,0.00017,28.04493]
[1776492075630,31.88,77166.98,0.0,0.44736,0.00017,28.04493]
[1776492076905,31.89,77171.24,0.0,0.44812,0.00017,28.05347]
[1776492077827,31.89,77171.24,0.0,0.44812,0.00017,28.05347]
[1776492079011,31.89,77170.93,0.0,0.44806,0.00017,28.05288]
[1776492079064,31.89,77170.61,0.0,0.44801,0.00017,28.05227]
[1776492082551,31.89,77178.48,0.0,0.4494,0.00017,28.06783]
[1776492087588,31.9,77181.68,0.0,0.44997,0.00017,28.07416]
[1776492092621,31.91,77178.8,0.0,0.44948,0.00017,28.06553]
[1776492097656,31.92,77177.91,0.0,0.44934,0.00017,28.06393]
[1776492100043,31.92,77176.84,0.0,0.44916,0.00017,28.0619]
[1776492100086,31.92,77176.84,0.0,0.44916,0.00017,28.0619]
[1776492100677,31.92,77175.23,0.0,0.44888,0.00017,28.05878]
[1776492106719,31.93,77177.59,0.0,0.44931,0.00017,28.06353]
[1776492111754,31.94,77179.91,0.0,0.44973,0.00017,28.06814]
[1776492113229,31.94,77179.91,0.0,0.44973,0.00017,28.06814]
[1776492113272,31.94,77179.91,0.0,0.44973,0.00017,28.06814]
[1776492113681,31.94,77179.91,0.0,0.44973,0.00017,28.06814]
[1776492113690,31.94,77179.91,0.0,0.44973,0.00017,28.06814]
[1776492113776,31.94,77177.38,0.0,0.44929,0.00017,28.0633]
[1776492115740,31.94,77177.38,0.0,0.44929,0.00017,28.06332]
[1776492115778,31.94,77177.38,0.0,0.44929,0.00017,28.06332]
[1776492117609,31.95,77175.55,0.0,0.44898,0.00017,28.05981]
[1776492117674,31.95,77175.55,0.0,0.44898,0.00017,28.05981]
[1776492117763,31.95,77175.55,0.0,0.44898,0.00017,28.05981]
[1776492118804,31.95,77176.19,0.0,0.4491,0.00017,28.06111]
[1776492123995,31.95,77176.69,0.0,0.4492,0.00017,28.0622]
[1776492129020,31.96,77174.4,0.0,0.44881,0.00017,28.05781]
[1776492129040,31.96,77165.97,0.0,0.44734,0.00017,28.04114]
[1776492136931,31.97,77163.02,0.0,0.44683,0.00017,28.03533]
[1776492141966,31.97,77163.53,0.0,0.44693,0.00017,28.03643]
[1776492149015,31.98,77163.46,0.0,0.44693,0.00017,28.03639]
[1776492150195,31.98,77163.46,0.0,0.44693,0.00017,28.03639]
[1776492150200,31.98,77163.46,0.0,0.44693,0.00017,28.03639]
[1776492150787,31.98,77163.64,0.0,0.44696,0.00017,28.03678]
[1776492151497,31.98,77163.64,0.0,0.44696,0.00017,28.03678]
[1776492151505,31.98,77163.64,0.0,0.44696,0.00017,28.03678]
[1776492151783,31.98,77163.74,0.0,0.44698,0.00017,28.03377]
[1776492152609,31.98,77163.74,0.0,0.44698,0.00017,28.03377]
[1776492152646,31.98,77163.74,0.0,0.44698,0.00017,28.03377]
[1776492152687,31.98,77163.74,0.0,0.44698,0.00017,28.03379]
[1776492153785,31.98,77163.74,0.0,0.44698,0.00017,28.03379]
[1776492153791,31.98,77163.74,0.0,0.44698,0.00017,28.03379]
[1776492154719,31.98,77164.29,0.0,0.44708,0.00017,28.03492]
[1776492154920,31.98,77164.29,0.0,0.44708,0.00017,28.03492]
[1776492154928,31.98,77164.29,0.0,0.44708,0.00017,28.03492]
[1776492155798,31.98,77165.05,0.0,0.44721,0.00017,28.03646]
[1776492156141,31.98,77165.05,0.0,0.44721,0.00017,28.03646]
[1776492156169,31.98,77165.05,0.0,0.44721,0.00017,28.03646]
[1776492156591,31.98,77165.4,0.0,0.44727,0.00017,28.03716]
[1776492157253,31.98,77165.4,0.0,0.44727,0.00017,28.03716]
[1776492157300,31.98,77165.4,0.0,0.44727,0.00017,28.03716]
[1776492157355,31.98,77165.41,0.0,0.44727,0.00017,28.03719]
[1776492158448,31.98,77165.41,0.0,0.44727,0.00017,28.03719]
[1776492158485,31.98,77165.41,0.0,0.44727,0.00017,28.03719]
[1776492158549,31.98,77165.41,0.0,0.44728,0.00017,28.03721]
[1776492163976,31.99,77165.36,0.0,0.44727,0.00017,28.03717]
[1776492170239,31.99,77164.61,0.0,0.44715,0.00017,28.03572]
[1776492174554,31.99,77168.68,0.0,0.44787,0.00017,28.04394]
[1776492174577,31.99,77168.68,0.0,0.44787,0.00017,28.04394]
[1776492174656,31.99,77168.63,0.0,0.44786,0.00017,28.04386]
[1776492175043,31.99,77168.63,0.0,0.44786,0.00017,28.04386]
[1776492175077,31.99,77168.63,0.0,0.44786,0.00017,28.04386]
[1776492175144,32.0,77168.63,0.0,0.44786,0.00017,28.04388]
[1776492182248,32.0,77168.69,0.0,0.44789,0.00017,28.04414]
[1776492187284,32.0,77165.19,0.0,0.44728,0.00017,28.03718]
[1776492192353,32.01,77168.62,0.0,0.44788,0.00017,28.04404]
[1776492201383,32.01,77165.67,0.0,0.44737,0.00017,28.03819]
[1776492206528,32.01,77167.82,0.0,0.44774,0.00017,28.04247]
[1776492211676,32.01,77170.2,0.0,0.44816,0.00017,28.04718]
[1776492217497,32.01,77172.65,0.0,0.44858,0.00017,28.04882]
[1776492218703,32.01,77172.65,0.0,0.44858,0.00017,28.04882]
[1776492218757,32.01,77172.65,0.0,0.44858,0.00017,28.04882]
[1776492218957,32.01,77177.89,0.0,0.4495,0.00017,28.05902]
[1776492219028,32.01,77177.89,0.0,0.4495,0.00017,28.05902]
[1776492219683,32.01,77182.54,0.0,0.45031,0.00017,28.06795]
[1776492219935,32.01,77182.54,0.0,0.45031,0.00017,28.06795]
[1776492219985,32.01,77182.54,0.0,0.45031,0.00017,28.06795]
[1776492220516,32.01,77182.54,0.0,0.45031,0.00017,28.06795]
[1776492221681,32.01,77182.54,0.0,0.45031,0.00017,28.06795]
[1776492221892,32.01,77184.91,0.0,0.45072,0.00017,28.07246]
[1776492224576,32.01,77186.25,0.0,0.45096,0.00017,28.075]
[1776492224609,32.01,77186.25,0.0,0.45096,0.00017,28.075]
[1776492224830,32.01,77186.26,0.0,0.45096,0.00017,28.07502]
[1776492225748,32.01,77186.26,0.0,0.45096,0.00017,28.07502]
[1776492225850,32.01,77186.36,0.0,0.45098,0.00017,28.07521]
[1776492230654,32.01,77186.34,0.0,0.45097,0.00017,28.07518]
[1776492230677,32.01,77186.34,0.0,0.45097,0.00017,28.07518]
[1776492230695,32.01,77186.34,0.0,0.45097,0.00017,28.07518]
[1776492230901,32.01,77186.6,0.0,0.45102,0.00017,28.07569]
[1776492236630,32.02,77184.83,0.0,0.45072,0.00017,28.07241]
[1776492241665,32.02,77182.94,0.0,0.4504,0.00017,28.06891]
[1776492243287,32.02,77182.94,0.0,0.4504,0.00017,28.06891]
[1776492243335,32.02,77182.94,0.0,0.4504,0.00017,28.06891]
[1776492244074,32.02,77182.45,0.0,0.45032,0.00017,28.06801]
[1776492244686,32.02,77181.91,0.0,0.45023,0.00017,28.067]
[1776492249722,32.03,77178.73,0.0,0.44968,0.00017,28.06099]
[1776492254760,32.03,77179.25,0.0,0.44978,0.00017,28.06209]
[1776492260807,32.04,77172.8,0.0,0.44867,0.00017,28.04968]
[1776492263614,32.04,77172.07,0.0,0.44855,0.00017,28.04829]
[1776492263632,32.04,77172.07,0.0,0.44855,0.00017,28.04829]
[1776492264414,32.04,77171.51,0.0,0.44845,0.00017,28.04721]
[1776492264423,32.04,77171.51,0.0,0.44845,0.00017,28.04721]
[1776492264832,32.04,77171.51,0.0,0.44846,0.00017,28.04723]
[1776492269867,32.05,77169.51,0.0,0.44812,0.00017,28.04337]
[1776492275910,32.05,77168.62,0.0,0.44796,0.00017,28.03847]
[1776492280944,32.06,77171.06,0.0,0.4484,0.00017,28.04335]
[1776492285979,32.06,77170.73,0.0,0.44835,0.00017,28.04278]
[1776492291016,32.07,77171.65,0.0,0.44852,0.00017,28.04468]
[1776492291062,32.07,77171.65,0.0,0.44852,0.00017,28.04468]
[1776492291138,32.07,77171.65,0.0,0.44852,0.00017,28.04468]
[1776492292986,32.07,77171.81,0.0,0.44855,0.00017,28.04501]
[1776492293037,32.07,77172.52,0.0,0.44867,0.00017,28.04642]
[1776492294173,32.07,77173.65,0.0,0.44887,0.00017,28.04864]
[1776492294239,32.07,77173.65,0.0,0.44887,0.00017,28.04864]
[1776492294387,32.07,77173.65,0.0,0.44887,0.00017,28.04864]
[1776492294468,32.07,77173.65,0.0,0.44887,0.00017,28.04864]
[1776492294811,32.07,77175.1,0.0,0.44912,0.00017,28.05146]
[1776492295334,32.07,77175.1,0.0,0.44912,0.00017,28.05146]
[1776492295438,32.07,77175.1,0.0,0.44912,0.00017,28.05146]
[1776492295839,32.07,77175.1,0.0,0.44912,0.00017,28.05146]
[1776492295949,32.07,77175.1,0.0,0.44912,0.00017,28.05146]
[1776492296030,32.07,77175.1,0.0,0.44912,0.00017,28.05146]
[1776492296011,32.07,77148.22,0.0,0.44445,0.00017,27.99737]
[1776492296129,32.07,77148.22,0.0,0.44445,0.00017,27.99737]
[1776492296203,32.07,77148.22,0.0,0.44445,0.00017,27.99737]
[1776492296551,32.07,77148.22,0.0,0.44445,0.00017,27.99737]
[1776492296560,32.07,77148.22,0.0,0.44445,0.00017,27.99737]
[1776492296749,32.07,77148.22,0.0,0.44445,0.00017,27.99737]
[1776492296795,32.07,77122.93,0.0,0.44005,0.00017,27.94295]
[1776492297448,32.07,77122.93,0.0,0.44005,0.00017,27.94295]
[1776492297496,32.07,77122.28,0.0,0.43994,0.00017,27.9415]
[1776492298208,32.07,77122.28,0.0,0.43994,0.00017,27.9415]
[1776492298263,32.07,77122.28,0.0,0.43994,0.00017,27.9415]
[1776492298306,32.07,77124.5,0.0,0.44032,0.00017,27.94642]
[1776492300340,32.07,77124.5,0.0,0.44032,0.00017,27.94642]
[1776492300423,32.07,77124.5,0.0,0.44032,0.00017,27.94642]
[1776492301044,32.07,77124.5,0.0,0.44032,0.00017,27.94642]
[1776492301131,32.07,77129.85,0.0,0.44125,0.00017,27.95815]
[1776492301235,32.07,77129.85,0.0,0.44125,0.00017,27.95815]
[1776492301294,32.07,77129.85,0.0,0.44125,0.00017,27.95815]
[1776492301962,32.07,77129.85,0.0,0.44125,0.00017,27.95815]
[1776492302000,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302151,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302174,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302423,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302436,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302509,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302782,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302813,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302827,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302894,32.07,77133.95,0.0,0.44196,0.00017,27.96703]
[1776492302996,32.07,77139.82,0.0,0.44298,0.00017,27.97961]
[1776492303262,32.07,77139.82,0.0,0.44298,0.00017,27.97961]
[1776492303852,32.07,77139.82,0.0,0.44298,0.00017,27.97961]
[1776492303925,32.07,77139.82,0.0,0.44298,0.00017,27.97961]
[1776492303953,32.07,77139.76,0.0,0.44297,0.00017,27.97947]
[1776492304544,32.07,77139.76,0.0,0.44297,0.00017,27.97947]
[1776492304614,32.07,77139.76,0.0,0.44297,0.00017,27.97947]
[1776492304919,32.07,77136.93,0.0,0.44248,0.00017,27.9734]
[1776492305069,32.07,77136.93,0.0,0.44248,0.00017,27.9734]
[1776492305111,32.07,77136.93,0.0,0.44248,0.00017,27.9734]
[1776492305212,32.07,77137.65,0.0,0.4426,0.00017,27.97495]
[1776492306203,32.07,77137.65,0.0,0.4426,0.00017,27.97495]
[1776492306247,32.07,77137.65,0.0,0.4426,0.00017,27.97495]
[1776492306348,32.07,77137.65,0.0,0.4426,0.00017,27.97495]
[1776492306449,32.06,77137.65,0.0,0.4426,0.00017,27.97492]
[1776492307216,32.06,77137.65,0.0,0.4426,0.00017,27.97492]
[1776492307228,32.06,77137.65,0.0,0.4426,0.00017,27.97492]
[1776492307359,32.06,77137.65,0.0,0.4426,0.00017,27.97492]
[1776492307405,32.06,77137.65,0.0,0.4426,0.00017,27.97492]
[1776492307460,32.06,77139.07,0.0,0.44284,0.00017,27.97794]
[1776492308493,32.06,77139.07,0.0,0.44284,0.00017,27.97794]
[1776492308547,32.06,77139.07,0.0,0.44284,0.00017,27.97794]
[1776492308594,32.06,77139.61,0.0,0.44294,0.00017,27.97908]
[1776492309274,32.06,77139.61,0.0,0.44294,0.00017,27.97908]
[1776492309668,32.06,77139.61,0.0,0.44294,0.00017,27.97908]
[1776492309758,32.06,77139.61,0.0,0.44294,0.00017,27.97908]
[1776492309770,32.06,77140.06,0.0,0.44301,0.00017,27.98003]
[1776492310865,32.06,77140.06,0.0,0.44301,0.00017,27.98003]
[1776492310897,32.06,77140.06,0.0,0.44301,0.00017,27.98003]
[1776492310967,32.06,77140.06,0.0,0.44301,0.00017,27.98001]
[1776492313506,32.06,77140.39,0.0,0.44307,0.00017,27.9807]
[1776492313546,32.06,77140.39,0.0,0.44307,0.00017,27.9807]
[1776492313608,32.06,77140.42,0.0,0.44307,0.00017,27.98074]
[1776492319231,32.06,77140.76,0.0,0.44312,0.00017,27.98138]
[1776492322059,32.06,77140.87,0.0,0.44314,0.00017,27.9816]
[1776492322098,32.06,77140.28,0.0,0.44304,0.00017,27.98033]
[1776492325533,32.05,77138.2,0.0,0.44267,0.00017,27.97582]
[1776492325589,32.05,77138.3,0.0,0.44268,0.00017,27.97601]
[1776492332324,32.05,77139.16,0.0,0.44282,0.00017,27.97452]
[1776492336422,32.05,77137.47,0.0,0.44252,0.00017,27.97088]
[1776492336457,32.05,77137.47,0.0,0.44252,0.00017,27.97088]
[1776492336971,32.04,77134.19,0.0,0.44195,0.00017,27.96381]
[1776492337758,32.04,77134.19,0.0,0.44195,0.00017,27.96381]
[1776492338019,32.04,77134.19,0.0,0.44195,0.00017,27.96381]
[1776492338046,32.04,77134.19,0.0,0.44195,0.00017,27.96381]
[1776492338060,32.04,77130.78,0.0,0.44135,0.00017,27.9564]
[1776492339821,32.04,77130.78,0.0,0.44135,0.00017,27.9564]
[1776492339849,32.05,77126.69,0.0,0.44065,0.00017,27.94748]
[1776492343613,32.05,77126.25,0.0,0.44057,0.00017,27.94655]
[1776492343659,32.05,77126.25,0.0,0.44057,0.00017,27.94655]
[1776492343727,32.05,77125.35,0.0,0.44042,0.00017,27.94459]
[1776492345914,32.05,77125.35,0.0,0.44042,0.00017,27.94461]
[1776492345921,32.05,77125.35,0.0,0.44042,0.00017,27.94461]
[1776492345956,32.05,77125.35,0.0,0.44042,0.00017,27.94461]
[1776492346057,32.05,77122.16,0.0,0.43987,0.00017,27.93755]
[1776492347029,32.05,77122.16,0.0,0.43987,0.00017,27.93755]
[1776492347042,32.05,77122.16,0.0,0.43987,0.00017,27.93755]
[1776492347056,32.05,77122.16,0.0,0.43987,0.00017,27.93755]
[1776492348071,32.05,77120.43,0.0,0.43957,0.00017,27.93372]
[1776492353491,32.05,77115.09,0.0,0.43865,0.00017,27.92177]
[1776492353599,32.05,77115.09,0.0,0.43865,0.00017,27.92177]
[1776492353701,32.05,77116.47,0.0,0.43889,0.00017,27.92489]
[1776492354713,32.05,77116.47,0.0,0.43889,0.00017,27.92489]
[1776492354757,32.05,77116.47,0.0,0.43889,0.00017,27.92489]
[1776492356147,32.05,77116.23,0.0,0.43885,0.00017,27.92437]
[1776492356165,32.05,77116.19,0.0,0.43884,0.00017,27.92428]
[1776492360523,32.06,77123.88,0.0,0.44018,0.00017,27.94149]
[1776492361536,32.06,77123.88,0.0,0.44018,0.00017,27.94149]
[1776492361603,32.06,77123.88,0.0,0.44018,0.00017,27.94149]
[1776492362588,32.06,77129.62,0.0,0.44118,0.00017,27.95413]
[1776492362629,32.06,77129.62,0.0,0.44118,0.00017,27.95413]
[1776492364266,32.06,77129.66,0.0,0.44119,0.00017,27.95425]
[1776492364853,32.06,77129.02,0.0,0.44108,0.00017,27.95286]
[1776492370594,32.06,77127.83,0.0,0.44088,0.00017,27.95033]
[1776492371288,32.06,77127.83,0.0,0.44088,0.00017,27.95033]
[1776492371322,32.06,77127.83,0.0,0.44088,0.00017,27.95033]
[1776492371599,32.06,77127.97,0.0,0.4409,0.00017,27.95065]
[1776492373005,32.06,77127.97,0.0,0.4409,0.00017,27.95065]
[1776492373055,32.06,77127.97,0.0,0.4409,0.00017,27.95065]
[1776492373102,32.06,77130.53,0.0,0.44135,0.00017,27.95626]
[1776492374327,32.06,77130.53,0.0,0.44135,0.00017,27.95628]
[1776492374355,32.06,77130.53,0.0,0.44135,0.00017,27.95628]
[1776492374487,32.06,77130.53,0.0,0.44135,0.00017,27.95628]
[1776492374687,32.06,77141.04,0.0,0.44318,0.00017,27.97889]
[1776492375650,32.06,77141.04,0.0,0.44318,0.00017,27.97889]
[1776492375724,32.06,77141.04,0.0,0.44318,0.00017,27.97889]
[1776492376134,32.06,77145.43,0.0,0.44394,0.00017,27.98815]
[1776492376639,32.06,77145.43,0.0,0.44394,0.00017,27.98815]
[1776492378844,32.06,77150.19,0.0,0.44477,0.00017,27.99809]
[1776492378917,32.06,77150.19,0.0,0.44477,0.00017,27.99809]
[1776492379119,32.06,77153.46,0.0,0.44534,0.00017,28.00485]
[1776492379280,32.06,77153.46,0.0,0.44534,0.00017,28.00485]
[1776492379339,32.06,77153.46,0.0,0.44534,0.00017,28.00485]
[1776492379659,32.06,77153.46,0.0,0.44534,0.00017,28.00485]
[1776492380649,32.06,77153.46,0.0,0.44534,0.00017,28.00485]
[1776492380677,32.06,77153.46,0.0,0.44534,0.00017,28.00485]
[1776492380812,32.06,77161.11,0.0,0.44667,0.00017,28.02045]
[1776492382681,32.07,77162.99,0.0,0.447,0.00017,28.02426]
[1776492384597,32.07,77163.11,0.0,0.44703,0.00017,28.02453]
[1776492384654,32.07,77163.11,0.0,0.44703,0.00017,28.02453]
[1776492385055,32.07,77163.11,0.0,0.44703,0.00017,28.02453]
[1776492384755,32.07,77164.0,0.0,0.44718,0.00017,28.02635]
[1776492385355,32.07,77164.0,0.0,0.44718,0.00017,28.02635]
[1776492385703,32.07,77164.0,0.0,0.44719,0.00017,28.02638]
[1776492388062,32.07,77162.74,0.0,0.44697,0.00017,28.02388]
[1776492388096,32.07,77162.74,0.0,0.44697,0.00017,28.02388]
[1776492388724,32.08,77161.7,0.0,0.44679,0.00017,28.02184]
[1776492392114,32.08,77157.39,0.0,0.44604,0.00017,28.00995]
[1776492392155,32.08,77157.39,0.0,0.44605,0.00017,28.00998]
[1776492392769,32.08,77157.39,0.0,0.44605,0.00017,28.00998]
[1776492392878,32.08,77155.89,0.0,0.44579,0.00017,28.00696]
[1776492394613,32.08,77155.89,0.0,0.44579,0.00017,28.00699]
[1776492394653,32.08,77155.89,0.0,0.44579,0.00017,28.00699]
[1776492394780,32.08,77155.89,0.0,0.44579,0.00017,28.00699]
[1776492394886,32.09,77157.01,0.0,0.44599,0.00017,28.00931]
[1776492401044,32.09,77157.74,0.0,0.44613,0.00017,28.01088]
[1776492401101,32.09,77157.74,0.0,0.44613,0.00017,28.01088]
[1776492401145,32.09,77157.74,0.0,0.44614,0.00017,28.01097]
[1776492402903,32.1,77157.74,0.0,0.44614,0.00017,28.011]
[1776492402916,32.1,77157.74,0.0,0.44614,0.00017,28.011]
[1776492402936,32.1,77157.74,0.0,0.44614,0.00017,28.011]
[1776492402970,32.1,77157.74,0.0,0.44614,0.00017,28.011]
[1776492403037,32.1,77157.74,0.0,0.44614,0.00017,28.01102]
[1776492408865,32.11,77161.44,0.0,0.4468,0.00017,28.01867]
[1776492411100,32.11,77162.03,0.0,0.44691,0.00017,28.01988]
[1776492411111,32.11,77162.03,0.0,0.44691,0.00017,28.01988]
[1776492411973,32.11,77162.02,0.0,0.44691,0.00017,28.01992]
[1776492412320,32.11,77162.02,0.0,0.44691,0.00017,28.01992]
[1776492412329,32.11,77162.02,0.0,0.44691,0.00017,28.01992]
[1776492413134,32.11,77162.02,0.0,0.44692,0.00017,28.01995]
[1776492413456,32.11,77162.02,0.0,0.44692,0.00017,28.01995]
[1776492413466,32.11,77162.02,0.0,0.44692,0.00017,28.01995]
[1776492414065,32.11,77162.02,0.0,0.44692,0.00017,28.01997]
[1776492414605,32.11,77162.02,0.0,0.44692,0.00017,28.01997]
[1776492414670,32.11,77162.02,0.0,0.44692,0.00017,28.01997]
[1776492415176,32.11,77162.02,0.0,0.44692,0.00017,28.02]
[1776492415745,32.11,77162.02,0.0,0.44692,0.00017,28.02]
[1776492415769,32.11,77162.02,0.0,0.44692,0.00017,28.02]
[1776492415915,32.12,77163.17,0.0,0.44712,0.00017,28.02233]
[1776492416940,32.12,77163.17,0.0,0.44712,0.00017,28.02233]
[1776492416966,32.12,77163.17,0.0,0.44712,0.00017,28.02233]
[1776492417041,32.12,77163.34,0.0,0.44716,0.00017,28.0227]
[1776492422961,32.13,77165.42,0.0,0.44754,0.00017,28.02701]
[1776492427999,32.13,77165.73,0.0,0.4476,0.00017,28.02776]
[1776492433032,32.14,77165.89,0.0,0.44765,0.00017,28.02821]
[1776492439075,32.15,77166.19,0.0,0.44771,0.00017,28.02896]
[1776492443574,32.15,77164.69,0.0,0.44747,0.00017,28.02609]
[1776492443628,32.15,77164.69,0.0,0.44747,0.00017,28.02609]
[1776492443668,32.16,77164.31,0.0,0.4474,0.00017,28.02536]
[1776492444635,32.16,77164.31,0.0,0.4474,0.00017,28.02536]
[1776492444715,32.16,77164.31,0.0,0.4474,0.00017,28.02536]
[1776492445678,32.16,77164.31,0.0,0.44741,0.00017,28.02539]
[1776492445766,32.16,77164.12,0.0,0.44738,0.00017,28.02504]
[1776492451686,32.16,77163.84,0.0,0.44733,0.00017,28.02455]
[1776492458208,32.16,77163.67,0.0,0.4473,0.00017,28.021]
[1776492463244,32.16,77162.73,0.0,0.44714,0.00017,28.01914]
[1776492473006,32.17,77162.41,0.0,0.44708,0.00017,28.01851]
[1776492478355,32.17,77161.67,0.0,0.44696,0.00017,28.01705]
[1776492483385,32.17,77161.63,0.0,0.44696,0.00017,28.01703]
[1776492493453,32.18,77161.41,0.0,0.44693,0.00017,28.01672]
[1776492503523,32.18,77160.67,0.0,0.44682,0.00017,28.01535]
[1776492508562,32.18,77157.36,0.0,0.44625,0.00017,28.00871]
[1776492513691,32.18,77156.14,0.0,0.44602,0.00017,28.00295]
[1776492518764,32.18,77155.99,0.0,0.44599,0.00017,28.0026]
[1776492525981,32.17,77155.69,0.0,0.44593,0.00017,28.00187]
[1776492531198,32.17,77155.53,0.0,0.4459,0.00017,28.00153]
[1776492531299,32.17,77155.53,0.0,0.4459,0.00017,28.00153]
[1776492533186,32.17,77155.53,0.0,0.4459,0.00017,28.00153]
[1776492533287,32.17,77155.53,0.0,0.44589,0.00017,28.00152]
[1776492535288,32.17,77155.53,0.0,0.44589,0.00017,28.00152]
[1776492536051,32.17,77160.29,0.0,0.44672,0.00017,28.01115]
[1776492543387,32.17,77160.66,0.0,0.44679,0.00017,28.01196]
[1776492543441,32.18,77160.85,0.0,0.44683,0.00017,28.01237]
[1776492548843,32.18,77161.28,0.0,0.44691,0.00017,28.01331]
[1776492552870,32.18,77171.31,0.0,0.44866,0.00017,28.03318]
[1776492555742,32.18,77175.64,0.0,0.44941,0.00017,28.04159]
[1776492555801,32.18,77175.64,0.0,0.44941,0.00017,28.04159]
[1776492555902,32.18,77177.34,0.0,0.44971,0.00017,28.04487]
[1776492557071,32.18,77177.34,0.0,0.44971,0.00017,28.04487]
[1776492557101,32.18,77177.34,0.0,0.44971,0.00017,28.04487]
[1776492559705,32.19,77179.96,0.0,0.45017,0.00017,28.04993]
[1776492559806,32.19,77179.2,0.0,0.45004,0.00017,28.0485]
[1776492566264,32.2,77174.47,0.0,0.44923,0.00017,28.03954]
[1776492571545,32.2,77172.23,0.0,0.44885,0.00017,28.03208]
[1776492571734,32.2,77172.23,0.0,0.44885,0.00017,28.03208]
[1776492571761,32.2,77172.23,0.0,0.44885,0.00017,28.03208]
[1776492571772,32.2,77172.23,0.0,0.44885,0.00017,28.03208]
[1776492572023,32.2,77171.63,0.0,0.44874,0.00017,28.03093]
[1776492573930,32.2,77172.25,0.0,0.44885,0.00017,28.03215]
[1776492574140,32.2,77173.01,0.0,0.44899,0.00017,28.03363]
[1776492579146,32.21,77172.1,0.0,0.44883,0.00017,28.0319]
[1776492580041,32.21,77172.5,0.0,0.4489,0.00017,28.03269]
[1776492580142,32.21,77172.5,0.0,0.4489,0.00017,28.0327]
[1776492581895,32.21,77172.5,0.0,0.4489,0.00017,28.03271]
[1776492581907,32.21,77172.5,0.0,0.4489,0.00017,28.03271]
[1776492582108,32.21,77172.5,0.0,0.4489,0.00017,28.03271]
[1776492582160,32.21,77172.5,0.0,0.4489,0.00017,28.03271]
[1776492582262,32.21,77173.71,0.0,0.44912,0.00017,28.03507]
[1776492583302,32.21,77173.71,0.0,0.44912,0.00017,28.03507]
[1776492583339,32.21,77173.71,0.0,0.44912,0.00017,28.03507]
[1776492584089,32.21,77173.71,0.0,0.44912,0.00017,28.03507]
[1776492584185,32.21,77173.71,0.0,0.44912,0.00017,28.03509]
[1776492584416,32.21,77173.71,0.0,0.44912,0.00017,28.03509]
[1776492584439,32.21,77173.71,0.0,0.44912,0.00017,28.03509]
[1776492585613,32.21,77173.71,0.0,0.44912,0.00017,28.03509]
[1776492585722,32.21,77173.71,0.0,0.44912,0.00017,28.03509]
[1776492586162,32.21,77173.71,0.0,0.44912,0.00017,28.03509]
[1776492586263,32.21,77173.71,0.0,0.44912,0.00017,28.03511]
[1776492586830,32.21,77173.71,0.0,0.44912,0.00017,28.03511]
[1776492586875,32.21,77173.71,0.0,0.44912,0.00017,28.03511]
[1776492587126,32.21,77173.71,0.0,0.44912,0.00017,28.03512]
[1776492597194,32.22,77176.98,0.0,0.4497,0.00017,28.04153]
[1776492603241,32.22,77180.52,0.0,0.45032,0.00017,28.04835]
[1776492608274,32.23,77178.3,0.0,0.44994,0.00017,28.04418]
[1776492614097,32.23,77176.72,0.0,0.44967,0.00017,28.04118]
[1776492620355,32.23,77175.24,0.0,0.44943,0.00017,28.03845]
[1776492626690,32.24,77169.85,0.0,0.4485,0.00017,28.02807]
[1776492629134,32.24,77169.85,0.0,0.4485,0.00017,28.02807]
[1776492629164,32.24,77169.85,0.0,0.4485,0.00017,28.02807]
[1776492629265,32.24,77169.85,0.0,0.44851,0.00017,28.02811]
[1776492634507,32.24,77169.07,0.0,0.44837,0.00017,28.02343]
[1776492634706,32.24,77169.07,0.0,0.44837,0.00017,28.02343]
[1776492634721,32.24,77169.07,0.0,0.44837,0.00017,28.02343]
[1776492634733,32.24,77168.4,0.0,0.44826,0.00017,28.02214]
[1776492641617,32.25,77167.38,0.0,0.44809,0.00017,28.0202]
[1776492646831,32.26,77165.41,0.0,0.44777,0.00017,28.01653]
[1776492652579,32.26,77165.41,0.0,0.44778,0.00017,28.01663]
[1776492659462,32.27,77162.39,0.0,0.44727,0.00017,28.01077]
[1776492659634,32.27,77162.39,0.0,0.44728,0.00017,28.01082]
[1776492660671,32.27,77162.39,0.0,0.44728,0.00017,28.01082]
[1776492660739,32.27,77162.39,0.0,0.44728,0.00017,28.01082]
[1776492661113,32.27,77162.39,0.0,0.44728,0.00017,28.01082]
[1776492661383,32.27,77162.39,0.0,0.44728,0.00017,28.01082]
[1776492661120,32.28,77161.78,0.0,0.44718,0.00017,28.00966]
[1776492662111,32.28,77161.78,0.0,0.44718,0.00017,28.00966]
[1776492662157,32.28,77161.78,0.0,0.44718,0.00017,28.00966]
[1776492664128,32.28,77173.53,0.0,0.44921,0.00017,28.03274]
[1776492664778,32.28,77173.53,0.0,0.44921,0.00017,28.03274]
[1776492664831,32.28,77173.53,0.0,0.44921,0.00017,28.03274]
[1776492664880,32.28,77174.91,0.0,0.44946,0.00017,28.03541]
[1776492667661,32.28,77175.48,0.0,0.44956,0.00017,28.03653]
[1776492668640,32.28,77175.48,0.0,0.44956,0.00017,28.03653]
[1776492668678,32.28,77175.48,0.0,0.44956,0.00017,28.03653]
[1776492668853,32.28,77179.61,0.0,0.45028,0.00017,28.04444]
[1776492670091,32.28,77179.61,0.0,0.45028,0.00017,28.04444]
[1776492670130,32.28,77179.61,0.0,0.45028,0.00017,28.04444]
[1776492671708,32.29,77181.49,0.0,0.4506,0.00017,28.048]
[1776492672184,32.29,77181.49,0.0,0.4506,0.00017,28.048]
[1776492672216,32.29,77181.49,0.0,0.4506,0.00017,28.048]
[1776492672227,32.29,77181.49,0.0,0.4506,0.00017,28.048]
[1776492672230,32.29,77181.49,0.0,0.4506,0.00017,28.048]
[1776492672281,32.29,77183.27,0.0,0.45091,0.00017,28.05137]
[1776492677761,32.29,77185.12,0.0,0.45124,0.00017,28.05488]
[1776492680778,32.29,77191.74,0.0,0.45239,0.00017,28.06715]
[1776492685814,32.29,77192.92,0.0,0.45259,0.00017,28.06933]
[1776492690849,32.29,77192.83,0.0,0.45258,0.00017,28.06919]
[1776492695442,32.3,77192.86,0.0,0.45258,0.00017,28.06604]
[1776492695490,32.3,77193.15,0.0,0.45263,0.00017,28.06657]
[1776492696401,32.3,77193.15,0.0,0.45263,0.00017,28.06657]
[1776492696458,32.3,77193.15,0.0,0.45263,0.00017,28.06657]
[1776492702935,32.3,77193.98,0.0,0.45278,0.00017,28.06812]
[1776492707706,32.3,77194.68,0.0,0.4529,0.00017,28.0694]
[1776492707763,32.3,77194.68,0.0,0.4529,0.00017,28.0694]
[1776492709635,32.3,77194.89,0.0,0.45294,0.00017,28.06979]
[1776492709983,32.3,77194.54,0.0,0.45288,0.00017,28.06916]
[1776492715017,32.3,77199.86,0.0,0.4538,0.00017,28.07876]
[1776492724284,32.3,77202.06,0.0,0.45419,0.00017,28.08269]
[1776492728069,32.3,77209.44,0.0,0.45547,0.00017,28.09568]
[1776492736211,32.3,77212.91,0.0,0.45607,0.00017,28.10169]
[1776492736245,32.3,77212.91,0.0,0.45607,0.00017,28.10169]
[1776492738153,32.31,77214.34,0.0,0.45632,0.00017,28.10415]
[1776492738254,32.31,77214.76,0.0,0.45639,0.00017,28.10487]
[1776492745356,32.31,77216.62,0.0,0.45672,0.00017,28.10805]
[1776492748532,32.31,77222.95,0.0,0.45781,0.00017,28.1187]
[1776492748589,32.31,77222.95,0.0,0.45781,0.00017,28.1187]
[1776492750384,32.31,77223.77,0.0,0.45795,0.00017,28.12006]
[1776492750486,32.31,77225.0,0.0,0.45817,0.00017,28.1221]
[1776492755309,32.31,77231.5,0.0,0.45929,0.00017,28.12951]
[1776492760348,32.3,77236.18,0.0,0.4601,0.00017,28.13702]
[1776492765380,32.3,77236.95,0.0,0.46023,0.00017,28.13823]
[1776492766043,32.3,77236.95,0.0,0.46023,0.00017,28.13823]
[1776492766086,32.3,77236.95,0.0,0.46023,0.00017,28.13823]
[1776492766731,32.3,77236.9,0.0,0.46022,0.00017,28.13814]
[1776492767400,32.3,77237.47,0.0,0.46032,0.00017,28.13905]
[1776492772106,32.3,77238.79,0.0,0.46054,0.00017,28.14112]
[1776492772182,32.3,77238.79,0.0,0.46054,0.00017,28.14112]
[1776492772861,32.3,77239.05,0.0,0.46059,0.00017,28.14153]
[1776492778481,32.3,77240.99,0.0,0.46092,0.00017,28.14454]
[1776492783514,32.29,77237.03,0.0,0.46023,0.00017,28.13825]
[1776492788548,32.29,77236.85,0.0,0.46019,0.00017,28.13794]
[1776492793584,32.29,77236.43,0.0,0.46011,0.00017,28.13724]
[1776492799095,32.29,77234.45,0.0,0.45977,0.00017,28.13404]
[1776492803118,32.28,77228.18,0.0,0.45868,0.00017,28.12384]
[1776492805224,32.28,77220.63,0.0,0.45736,0.00017,28.1113]
[1776492811236,32.28,77218.87,0.0,0.45706,0.00017,28.10833]
[1776492818033,32.28,77217.0,0.0,0.45673,0.00017,28.10196]
[1776492823797,32.29,77214.03,0.0,0.45622,0.00017,28.0969]
[1776492828830,32.29,77213.4,0.0,0.45611,0.00017,28.09583]
[1776492834323,32.29,77212.02,0.0,0.45587,0.00017,28.09346]
[1776492841921,32.29,77210.84,0.0,0.45567,0.00017,28.09143]
[1776492847464,32.29,77205.63,0.0,0.45477,0.00017,28.08235]
[1776492852997,32.29,77198.45,0.0,0.45353,0.00017,28.06963]
[1776492858314,32.29,77195.3,0.0,0.45299,0.00017,28.06398]
[1776492864074,32.3,77189.32,0.0,0.45196,0.00017,28.0531]
[1776492869108,32.3,77185.18,0.0,0.45125,0.00017,28.04547]
[1776492874335,32.3,77183.59,0.0,0.45097,0.00017,28.03932]
[1776492879571,32.31,77180.48,0.0,0.45044,0.00017,28.03353]
[1776492886228,32.31,77181.33,0.0,0.45059,0.00017,28.03521]
[1776492891263,32.31,77185.04,0.0,0.45124,0.00017,28.04221]
[1776492896299,32.31,77188.42,0.0,0.45183,0.00017,28.04851]
[1776492902341,32.32,77187.93,0.0,0.45175,0.00017,28.04763]
[1776492903158,32.32,77187.93,0.0,0.45175,0.00017,28.04763]
[1776492903166,32.32,77187.93,0.0,0.45175,0.00017,28.04763]
[1776492903665,32.32,77186.25,0.0,0.45146,0.00017,28.04452]
[1776492904452,32.32,77186.25,0.0,0.45146,0.00017,28.04452]
[1776492904464,32.32,77186.25,0.0,0.45146,0.00017,28.04452]
[1776492904473,32.32,77186.25,0.0,0.45146,0.00017,28.04452]
[1776492904553,32.32,77184.26,0.0,0.45111,0.00017,28.04082]
[1776492905322,32.32,77184.26,0.0,0.45111,0.00017,28.04082]
[1776492905670,32.32,77184.26,0.0,0.45111,0.00017,28.04082]
[1776492905412,32.32,77182.32,0.0,0.45078,0.00017,28.03719]
[1776492905708,32.32,77182.32,0.0,0.45078,0.00017,28.03719]
[1776492906368,32.32,77182.32,0.0,0.45078,0.00017,28.0372]
[1776492906972,32.32,77182.32,0.0,0.45078,0.00017,28.0372]
[1776492906988,32.32,77182.32,0.0,0.45078,0.00017,28.0372]
[1776492907614,32.32,77182.13,0.0,0.45075,0.00017,28.03685]
[1776492908274,32.32,77182.13,0.0,0.45075,0.00017,28.03685]
[1776492908314,32.32,77182.13,0.0,0.45075,0.00017,28.03685]
[1776492909380,32.32,77181.88,0.0,0.45071,0.00017,28.03639]
[1776492913102,32.32,77180.48,0.0,0.45047,0.00017,28.03379]
[1776492913148,32.32,77180.48,0.0,0.45047,0.00017,28.03379]
[1776492913401,32.32,77180.48,0.0,0.45047,0.00017,28.03381]
[1776492918452,32.33,77182.24,0.0,0.45078,0.00017,28.03718]
[1776492923172,32.33,77182.14,0.0,0.45077,0.00017,28.03704]
[1776492923185,32.33,77182.14,0.0,0.45077,0.00017,28.03704]
[1776492923487,32.33,77182.15,0.0,0.45077,0.00017,28.03707]
[1776492924281,32.33,77182.15,0.0,0.45077,0.00017,28.03707]
[1776492924312,32.33,77182.15,0.0,0.45077,0.00017,28.03707]
[1776492924496,32.33,77182.18,0.0,0.45078,0.00017,28.03714]
[1776492925519,32.33,77182.18,0.0,0.45078,0.00017,28.03714]
[1776492925532,32.33,77182.18,0.0,0.45078,0.00017,28.03714]
[1776492925708,32.33,77182.46,0.0,0.45083,0.00017,28.03768]
[1776492926694,32.33,77182.46,0.0,0.45083,0.00017,28.03768]
[1776492926728,32.33,77182.46,0.0,0.45083,0.00017,28.03769]
[1776492927709,32.33,77182.46,0.0,0.45083,0.00017,28.03769]
[1776492927799,32.33,77182.46,0.0,0.45083,0.00017,28.0377]
[1776492933557,32.34,77183.41,0.0,0.451,0.00017,28.03633]
[1776492938642,32.34,77184.38,0.0,0.45117,0.00017,28.03821]
[1776492942671,32.34,77184.38,0.0,0.45118,0.00017,28.03825]
[1776492942712,32.35,77184.55,0.0,0.45121,0.00017,28.03859]
[1776492948193,32.35,77184.77,0.0,0.45125,0.00017,28.03905]
[1776492948687,32.35,77183.25,0.0,0.45099,0.00017,28.03624]
[1776492953706,32.35,77181.8,0.0,0.45075,0.00017,28.03359]
[1776492956331,32.35,77181.8,0.0,0.45075,0.00017,28.03359]
[1776492956708,32.36,77178.71,0.0,0.45022,0.00017,28.0278]
[1776492958354,32.36,77178.71,0.0,0.45022,0.00017,28.02781]
[1776492958359,32.36,77178.71,0.0,0.45022,0.00017,28.02781]
[1776492958388,32.36,77178.71,0.0,0.45022,0.00017,28.02781]
[1776492958742,32.36,77178.71,0.0,0.45022,0.00017,28.02783]
[1776492964701,32.36,77180.37,0.0,0.45052,0.00017,28.031]
[1776492964754,32.36,77180.37,0.0,0.45052,0.00017,28.031]
[1776492966507,32.36,77181.49,0.0,0.45071,0.00017,28.03315]
[1776492966580,32.36,77181.49,0.0,0.45072,0.00017,28.03318]
[1776492971651,32.37,77182.22,0.0,0.45085,0.00017,28.03459]
[1776492972625,32.37,77182.53,0.0,0.4509,0.00017,28.03519]
[1776492972719,32.37,77182.53,0.0,0.45091,0.00017,28.03521]
[1776492974634,32.37,77182.76,0.0,0.45095,0.00017,28.03565]
[1776492974687,32.37,77182.76,0.0,0.45095,0.00017,28.03565]
[1776492976696,32.37,77182.76,0.0,0.45095,0.00017,28.03568]
[1776492976701,32.37,77182.76,0.0,0.45095,0.00017,28.03568]
[1776492976874,32.37,77182.76,0.0,0.45095,0.00017,28.03569]
[1776492987947,32.38,77183.15,0.0,0.45104,0.00017,28.03656]
[1776492999600,32.38,77184.19,0.0,0.45122,0.00017,28.03853]
[1776492999616,32.38,77184.19,0.0,0.45122,0.00017,28.03853]
[1776492999683,32.38,77184.19,0.0,0.45122,0.00017,28.03853]
[1776492999695,32.38,77184.19,0.0,0.45122,0.00017,28.03853]
[1776493001133,32.39,77184.94,0.0,0.45136,0.00017,28.03683]
[1776493001145,32.39,77191.97,0.0,0.45257,0.00017,28.04978]
[1776493004517,32.39,77191.97,0.0,0.45257,0.00017,28.04979]
[1776493004627,32.39,77191.97,0.0,0.45257,0.00017,28.04979]
[1776493004653,32.39,77191.97,0.0,0.45257,0.00017,28.04979]
[1776493004769,32.39,77191.97,0.0,0.45257,0.00017,28.04979]
[1776493005214,32.39,77192.53,0.0,0.45267,0.00017,28.05083]
[1776493005315,32.4,77192.63,0.0,0.45269,0.00017,28.05102]
[1776493010665,32.4,77192.75,0.0,0.45272,0.00017,28.05129]
[1776493010691,32.4,77192.75,0.0,0.45272,0.00017,28.05129]
[1776493010760,32.4,77192.75,0.0,0.45272,0.00017,28.05129]
[1776493010771,32.4,77193.29,0.0,0.45281,0.00017,28.05228]
[1776493014661,32.4,77191.17,0.0,0.45245,0.00017,28.04845]
[1776493014710,32.4,77191.17,0.0,0.45245,0.00017,28.04845]
[1776493015420,32.4,77187.53,0.0,0.45182,0.00017,28.04179]
[1776493015521,32.4,77187.79,0.0,0.45187,0.00017,28.04228]
[1776493023531,32.41,77187.6,0.0,0.45184,0.00017,28.04199]
[1776493023576,32.41,77187.6,0.0,0.45184,0.00017,28.04199]
[1776493023588,32.41,77187.6,0.0,0.45184,0.00017,28.04199]
[1776493023631,32.41,77188.06,0.0,0.45193,0.00017,28.04287]
[1776493029516,32.41,77184.79,0.0,0.45137,0.00017,28.03688]
[1776493035026,32.41,77184.93,0.0,0.4514,0.00017,28.03719]
[1776493043663,32.42,77184.67,0.0,0.45136,0.00017,28.03676]
[1776493043672,32.42,77184.67,0.0,0.45136,0.00017,28.03676]
[1776493043762,32.42,77184.67,0.0,0.45136,0.00017,28.0368]
[1776493044753,32.42,77184.67,0.0,0.45136,0.00017,28.0368]
[1776493044772,32.42,77184.67,0.0,0.45136,0.00017,28.0368]
[1776493045125,32.42,77183.92,0.0,0.45124,0.00017,28.03542]
[1776493045708,32.42,77182.93,0.0,0.45107,0.00017,28.03359]
[1776493045991,32.42,77182.93,0.0,0.45107,0.00017,28.03359]
[1776493046055,32.42,77182.93,0.0,0.45107,0.00017,28.03359]
[1776493046359,32.42,77182.93,0.0,0.45106,0.00017,28.03357]
[1776493047168,32.42,77182.93,0.0,0.45106,0.00017,28.03357]
[1776493047178,32.42,77182.93,0.0,0.45106,0.00017,28.03357]
[1776493047669,32.42,77179.07,0.0,0.4504,0.00017,28.02631]
[1776493048280,32.42,77179.07,0.0,0.4504,0.00017,28.02631]
[1776493048392,32.42,77179.07,0.0,0.4504,0.00017,28.02631]
[1776493049982,32.42,77178.12,0.0,0.45023,0.00017,28.02449]
[1776493054414,32.41,77172.07,0.0,0.44917,0.00017,28.00964]
[1776493059735,32.41,77169.86,0.0,0.44878,0.00017,28.0053]
[1776493062162,32.41,77169.34,0.0,0.44869,0.00017,28.00426]
[1776493062210,32.41,77169.34,0.0,0.44869,0.00017,28.00426]
[1776493062427,32.41,77169.34,0.0,0.44869,0.00017,28.00425]
[1776493067567,32.4,77169.84,0.0,0.44876,0.00017,28.00515]
[1776493073513,32.4,77169.79,0.0,0.44874,0.00017,28.00495]
[1776493079876,32.39,77168.4,0.0,0.44849,0.00017,28.00213]
[1776493086640,32.38,77167.19,0.0,0.44827,0.00017,27.99965]
[1776493092680,32.38,77165.42,0.0,0.44795,0.00017,27.99609]
[1776493099729,32.37,77164.57,0.0,0.44779,0.00017,27.9943]
[1776493104765,32.37,77161.94,0.0,0.44733,0.00017,27.98903]
[1776493105029,32.37,77161.94,0.0,0.44733,0.00017,27.98903]
[1776493105771,32.37,77161.46,0.0,0.44725,0.00017,27.98806]
[1776493110809,32.36,77160.67,0.0,0.4471,0.00017,27.98642]
[1776493116849,32.36,77160.86,0.0,0.44712,0.00017,27.98348]
[1776493121884,32.35,77159.39,0.0,0.44686,0.00017,27.98048]
[1776493127927,32.35,77159.46,0.0,0.44686,0.00017,27.98053]
[1776493132961,32.34,77159.73,0.0,0.4469,0.00017,27.981]
[1776493137998,32.34,77160.02,0.0,0.44694,0.00017,27.9815]
[1776493143019,32.34,77159.52,0.0,0.44685,0.00017,27.98048]
[1776493150377,32.33,77160.11,0.0,0.44694,0.00017,27.9815]
[1776493156051,32.33,77160.11,0.0,0.44693,0.00017,27.98147]
[1776493164188,32.32,77159.63,0.0,0.44683,0.00017,27.98036]
[1776493170521,32.32,77159.77,0.0,0.44685,0.00017,27.98054]
[1776493177281,32.31,77159.77,0.0,0.44684,0.00017,27.97727]
[1776493183321,32.31,77161.07,0.0,0.44705,0.00017,27.97973]
[1776493188521,32.31,77161.32,0.0,0.44709,0.00017,27.98021]
[1776493199434,32.3,77162.08,0.0,0.4472,0.00017,27.98154]
[1776493204686,32.29,77162.63,0.0,0.44729,0.00017,27.98258]
[1776493209845,32.29,77162.19,0.0,0.44721,0.00017,27.9817]
[1776493209851,32.29,77154.57,0.0,0.44589,0.00017,27.96634]
[1776493211520,32.29,77150.16,0.0,0.44512,0.00017,27.95727]
[1776493214433,32.28,77148.96,0.0,0.4449,0.00017,27.95473]
[1776493214495,32.28,77148.96,0.0,0.4449,0.00017,27.95473]
[1776493214850,32.28,77148.96,0.0,0.4449,0.00017,27.95473]
[1776493214858,32.28,77148.96,0.0,0.4449,0.00017,27.95473]
[1776493214951,32.28,77148.65,0.0,0.44485,0.00017,27.95406]
[1776493220033,32.27,77149.06,0.0,0.4449,0.00017,27.95471]
[1776493225161,32.27,77150.8,0.0,0.44519,0.00017,27.95817]
[1776493231410,32.26,77149.36,0.0,0.44493,0.00017,27.95513]
[1776493232492,32.26,77149.49,0.0,0.44494,0.00017,27.95215]
[1776493232547,32.26,77149.49,0.0,0.44494,0.00017,27.95215]
[1776493232571,32.26,77149.49,0.0,0.44494,0.00017,27.95215]
[1776493233186,32.26,77146.96,0.0,0.4445,0.00017,27.94691]
[1776493233193,32.26,77146.96,0.0,0.4445,0.00017,27.94691]
[1776493233753,32.26,77146.96,0.0,0.4445,0.00017,27.94691]
[1776493233758,32.26,77146.96,0.0,0.4445,0.00017,27.94691]
[1776493233777,32.26,77146.96,0.0,0.4445,0.00017,27.94691]
[1776493233988,32.26,77145.52,0.0,0.44425,0.00017,27.94391]
[1776493234502,32.26,77145.52,0.0,0.44425,0.00017,27.94391]
[1776493234568,32.26,77145.52,0.0,0.44425,0.00017,27.94391]
[1776493234582,32.26,77145.52,0.0,0.44425,0.00017,27.94391]
[1776493234680,32.26,77145.52,0.0,0.44425,0.00017,27.9439]
[1776493235259,32.26,77145.52,0.0,0.44425,0.00017,27.9439]
[1776493235286,32.26,77145.52,0.0,0.44425,0.00017,27.9439]
[1776493235705,32.26,77145.52,0.0,0.44425,0.00017,27.9439]
[1776493235733,32.26,77145.52,0.0,0.44425,0.00017,27.9439]
[1776493235807,32.26,77147.21,0.0,0.44454,0.00017,27.9474]
[1776493237268,32.26,77147.21,0.0,0.44454,0.00017,27.94739]
[1776493237702,32.26,77147.41,0.0,0.44458,0.00017,27.94779]
[1776493242735,32.26,77149.55,0.0,0.44494,0.00017,27.95215]
[1776493244673,32.25,77151.29,0.0,0.44524,0.00017,27.95571]
[1776493244711,32.25,77151.29,0.0,0.44524,0.00017,27.95571]
[1776493245408,32.25,77151.76,0.0,0.44532,0.00017,27.95666]
[1776493245414,32.25,77151.76,0.0,0.44532,0.00017,27.95666]
[1776493245422,32.25,77151.76,0.0,0.44532,0.00017,27.95666]
[1776493245756,32.25,77151.76,0.0,0.44532,0.00017,27.95664]
[1776493247412,32.25,77151.76,0.0,0.44532,0.00017,27.95664]
[1776493247486,32.25,77151.76,0.0,0.44532,0.00017,27.95664]
[1776493247771,32.25,77152.12,0.0,0.44538,0.00017,27.95735]
[1776493253813,32.25,77152.91,0.0,0.44551,0.00017,27.9589]
[1776493258847,32.25,77153.64,0.0,0.44563,0.00017,27.96033]
[1776493264226,32.24,77154.76,0.0,0.44582,0.00017,27.96257]
[1776493269953,32.24,77154.92,0.0,0.44585,0.00017,27.96288]
[1776493275966,32.24,77156.72,0.0,0.44614,0.00017,27.96639]
[1776493281295,32.23,77157.08,0.0,0.4462,0.00017,27.96705]
[1776493291365,32.23,77158.01,0.0,0.44634,0.00017,27.96557]
[1776493299210,32.22,77158.77,0.0,0.44647,0.00017,27.96705]
[1776493299253,32.22,77158.77,0.0,0.44647,0.00017,27.96705]
[1776493299348,32.22,77158.77,0.0,0.44647,0.00017,27.96705]
[1776493299378,32.22,77158.77,0.0,0.44647,0.00017,27.96705]
[1776493299399,32.22,77158.77,0.0,0.44646,0.00017,27.96702]
[1776493301435,32.22,77167.7,0.0,0.44801,0.00017,27.98476]
[1776493302413,32.22,77167.7,0.0,0.44801,0.00017,27.98476]
[1776493302443,32.22,77167.75,0.0,0.44802,0.00017,27.98485]
[1776493304711,32.22,77167.52,0.0,0.44798,0.00017,27.98439]
[1776493304773,32.22,77167.52,0.0,0.44798,0.00017,27.98439]
[1776493306484,32.22,77167.53,0.0,0.44797,0.00017,27.98439]
[1776493312218,32.21,77164.13,0.0,0.44737,0.00017,27.97757]
[1776493318716,32.21,77164.46,0.0,0.44742,0.00017,27.97816]
[1776493325377,32.2,77164.14,0.0,0.44736,0.00017,27.97745]
[1776493331645,32.2,77162.75,0.0,0.44711,0.00017,27.97457]
[1776493338111,32.2,77162.75,0.0,0.4471,0.00017,27.97452]
[1776493343436,32.19,77161.32,0.0,0.44685,0.00017,27.97158]
[1776493348471,32.19,77161.08,0.0,0.4468,0.00017,27.97105]
[1776493353500,32.19,77160.7,0.0,0.44672,0.00017,27.96699]
[1776493361857,32.18,77160.73,0.0,0.44671,0.00017,27.96696]
[1776493367680,32.18,77160.59,0.0,0.44669,0.00017,27.96663]
[1776493373650,32.17,77159.12,0.0,0.44642,0.00017,27.9636]
[1776493379691,32.17,77159.15,0.0,0.44642,0.00017,27.96361]
[1776493384726,32.17,77158.93,0.0,0.44638,0.00017,27.96312]
[1776493388078,32.17,77158.52,0.0,0.44631,0.00017,27.96228]
[1776493388162,32.17,77158.78,0.0,0.44635,0.00017,27.9628]
[1776493391567,32.17,77157.77,0.0,0.44617,0.00017,27.96073]
[1776493391609,32.17,77157.77,0.0,0.44617,0.00017,27.96073]
[1776493392140,32.17,77157.77,0.0,0.44617,0.00017,27.96073]
[1776493392147,32.17,77157.77,0.0,0.44617,0.00017,27.96073]
[1776493391779,32.17,77145.0,0.0,0.44395,0.00017,27.93443]
[1776493393092,32.17,77141.54,0.0,0.44335,0.00017,27.92715]
[1776493394172,32.17,77141.54,0.0,0.44335,0.00017,27.92715]
[1776493394219,32.17,77137.6,0.0,0.44267,0.00017,27.9188]
[1776493395071,32.17,77137.6,0.0,0.44267,0.00017,27.9188]
[1776493395109,32.17,77137.6,0.0,0.44267,0.00017,27.9188]
[1776493396206,32.17,77137.3,0.0,0.44262,0.00017,27.91817]
[1776493396258,32.17,77137.72,0.0,0.44269,0.00017,27.91908]
[1776493397384,32.17,77137.72,0.0,0.44269,0.00017,27.91908]
[1776493397424,32.17,77137.72,0.0,0.44269,0.00017,27.91908]
[1776493398244,32.17,77137.72,0.0,0.44269,0.00017,27.91909]
[1776493398345,32.17,77138.55,0.0,0.44284,0.00017,27.92086]
[1776493403567,32.17,77137.3,0.0,0.44263,0.00017,27.91824]
[1776493408896,32.17,77136.37,0.0,0.44247,0.00017,27.91629]
[1776493413930,32.17,77129.91,0.0,0.44134,0.00017,27.89915]
[1776493420980,32.18,77127.8,0.0,0.44098,0.00017,27.89459]
[1776493424001,32.18,77126.44,0.0,0.44074,0.00017,27.89163]
[1776493427021,32.18,77126.1,0.0,0.44069,0.00017,27.8909]
[1776493432064,32.18,77127.02,0.0,0.44085,0.00017,27.89294]
[1776493437066,32.18,77127.09,0.0,0.44086,0.00017,27.89312]
[1776493442427,32.18,77125.18,0.0,0.44054,0.00017,27.88898]
[1776493449177,32.18,77124.02,0.0,0.44034,0.00017,27.88648]
[1776493454211,32.18,77118.7,0.0,0.43942,0.00017,27.87473]
[1776493459248,32.19,77119.3,0.0,0.43953,0.00017,27.87609]
[1776493464281,32.19,77118.68,0.0,0.43942,0.00017,27.87474]
[1776493465401,32.19,77118.68,0.0,0.43942,0.00017,27.87474]
[1776493465460,32.19,77118.68,0.0,0.43942,0.00017,27.87474]
[1776493465471,32.19,77118.59,0.0,0.43941,0.00017,27.87454]
[1776493472638,32.19,77117.9,0.0,0.43928,0.00017,27.8698]
[1776493477839,32.19,77115.17,0.0,0.43881,0.00017,27.86371]
[1776493481825,32.19,77114.3,0.0,0.43867,0.00017,27.8618]
[1776493481875,32.19,77114.3,0.0,0.43867,0.00017,27.8618]
[1776493483512,32.19,77112.82,0.0,0.43841,0.00017,27.85848]
[1776493483617,32.19,77112.82,0.0,0.43841,0.00017,27.85848]
[1776493489461,32.19,77110.56,0.0,0.43803,0.00017,27.85343]
[1776493499118,32.2,77111.45,0.0,0.43818,0.00017,27.85549]
[1776493508391,32.2,77112.92,0.0,0.43845,0.00017,27.85893]
[1776493513639,32.21,77114.11,0.0,0.43866,0.00017,27.86172]
[1776493515510,32.21,77114.13,0.0,0.43867,0.00017,27.86178]
[1776493515545,32.21,77114.13,0.0,0.43867,0.00017,27.86178]
[1776493516275,32.21,77114.13,0.0,0.43867,0.00017,27.86178]
[1776493516652,32.21,77111.8,0.0,0.43827,0.00017,27.85655]
[1776493521686,32.21,77110.1,0.0,0.43798,0.00017,27.85276]
[1776493527728,32.21,77112.28,0.0,0.43836,0.00017,27.85777]
[1776493533060,32.21,77112.77,0.0,0.43845,0.00017,27.85569]
[1776493538155,32.22,77113.21,0.0,0.43853,0.00017,27.85672]
[1776493538221,32.22,77113.21,0.0,0.43853,0.00017,27.85672]
[1776493538232,32.22,77113.21,0.0,0.43853,0.00017,27.85672]
[1776493538245,32.22,77095.67,0.0,0.43549,0.00017,27.8164]
[1776493538807,32.22,77095.67,0.0,0.43549,0.00017,27.81642]
[1776493542768,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493542770,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493542817,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493542829,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493542984,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493543004,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493543050,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493543068,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493543076,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493543139,32.22,77092.13,0.0,0.43489,0.00017,27.80814]
[1776493543200,32.22,77091.95,0.0,0.43485,0.00017,27.80771]
[1776493543923,32.22,77091.95,0.0,0.43485,0.00017,27.80771]
[1776493543971,32.22,77091.95,0.0,0.43485,0.00017,27.80771]
[1776493544026,32.22,77080.63,0.0,0.4329,0.00017,27.7806]
[1776493544850,32.22,77080.63,0.0,0.4329,0.00017,27.7806]
[1776493544860,32.22,77080.63,0.0,0.4329,0.00017,27.7806]
[1776493545308,32.22,77080.63,0.0,0.4329,0.00017,27.7806]
[1776493545322,32.22,77080.63,0.0,0.4329,0.00017,27.7806]
[1776493545341,32.22,77080.63,0.0,0.4329,0.00017,27.7806]
[1776493545327,32.22,77079.98,0.0,0.43279,0.00017,27.77903]
[1776493546505,32.22,77079.48,0.0,0.4327,0.00017,27.77782]
[1776493546514,32.22,77079.48,0.0,0.4327,0.00017,27.77782]
[1776493546516,32.22,77079.48,0.0,0.4327,0.00017,27.77782]
[1776493547272,32.22,77079.12,0.0,0.43264,0.00017,27.77695]
[1776493547727,32.22,77079.12,0.0,0.43264,0.00017,27.77695]
[1776493547797,32.22,77079.12,0.0,0.43264,0.00017,27.77695]
[1776493548173,32.22,77078.91,0.0,0.4326,0.00017,27.77644]
[1776493548941,32.22,77078.91,0.0,0.4326,0.00017,27.77644]
[1776493548997,32.22,77078.91,0.0,0.4326,0.00017,27.77644]
[1776493549069,32.22,77074.97,0.0,0.43192,0.00017,27.76682]
[1776493550038,32.22,77074.97,0.0,0.43192,0.00017,27.76682]
[1776493550055,32.22,77074.97,0.0,0.43192,0.00017,27.76682]
[1776493550353,32.22,77073.73,0.0,0.43171,0.00017,27.76378]
[1776493551125,32.22,77073.73,0.0,0.43171,0.00017,27.76378]
[1776493551279,32.22,77073.73,0.0,0.43171,0.00017,27.76378]
[1776493551339,32.22,77073.19,0.0,0.43161,0.00017,27.76246]
[1776493552406,32.22,77073.19,0.0,0.43162,0.00017,27.76247]
[1776493552417,32.22,77073.19,0.0,0.43162,0.00017,27.76247]
[1776493553321,32.22,77072.44,0.0,0.43149,0.00017,27.76063]
[1776493553582,32.22,77072.44,0.0,0.43149,0.00017,27.76063]
[1776493553613,32.22,77072.44,0.0,0.43149,0.00017,27.76063]
[1776493554974,32.22,77072.44,0.0,0.43149,0.00017,27.76063]
[1776493554998,32.22,77072.44,0.0,0.43149,0.00017,27.76064]
[1776493560960,32.22,77070.7,0.0,0.43119,0.00017,27.75639]
[1776493565995,32.22,77072.76,0.0,0.43155,0.00017,27.7615]
[1776493571032,32.22,77073.59,0.0,0.43169,0.00017,27.76357]
[1776493576069,32.23,77081.58,0.0,0.43307,0.00017,27.78306]
[1776493581102,32.22,77083.23,0.0,0.43336,0.00017,27.78702]
[1776493586139,32.22,77083.11,0.0,0.43334,0.00017,27.78671]
[1776493587564,32.22,77083.37,0.0,0.43338,0.00017,27.78734]
[1776493587645,32.22,77083.37,0.0,0.43338,0.00017,27.78734]
[1776493588154,32.22,77087.44,0.0,0.43408,0.00017,27.79709]
[1776493593154,32.22,77087.62,0.0,0.43411,0.00017,27.79431]
[1776493593261,32.22,77087.62,0.0,0.43411,0.00017,27.79431]
[1776493593274,32.22,77087.62,0.0,0.43411,0.00017,27.79431]
[1776493599230,32.23,77089.46,0.0,0.43443,0.00017,27.79876]
[1776493605273,32.23,77091.22,0.0,0.43474,0.00017,27.803]
[1776493610076,32.23,77090.68,0.0,0.43465,0.00017,27.80175]
[1776493610129,32.23,77090.68,0.0,0.43465,0.00017,27.80175]
[1776493611948,32.23,77089.53,0.0,0.43445,0.00017,27.79903]
[1776493612326,32.23,77089.39,0.0,0.43443,0.00017,27.79872]
[1776493616007,32.23,77090.99,0.0,0.43471,0.00017,27.80255]
[1776493616354,32.23,77091.54,0.0,0.43481,0.00017,27.80386]
[1776493622395,32.24,77092.02,0.0,0.43489,0.00017,27.80504]
[1776493628437,32.24,77091.28,0.0,0.43477,0.00017,27.80334]
[1776493632338,32.24,77089.67,0.0,0.43449,0.00017,27.79955]
[1776493632439,32.24,77089.49,0.0,0.43446,0.00017,27.79914]
[1776493637500,32.24,77089.45,0.0,0.43446,0.00017,27.79909]
[1776493640458,32.24,77089.16,0.0,0.43441,0.00017,27.79841]
[1776493640559,32.24,77088.68,0.0,0.43433,0.00017,27.79729]
[1776493647570,32.24,77088.17,0.0,0.43425,0.00017,27.79615]
[1776493648598,32.24,77088.17,0.0,0.43425,0.00017,27.79615]
[1776493648681,32.24,77087.32,0.0,0.4341,0.00017,27.79414]
[1776493653905,32.25,77086.72,0.0,0.434,0.00017,27.78953]
[1776493661666,32.25,77086.72,0.0,0.434,0.00017,27.78961]
[1776493666888,32.25,77085.25,0.0,0.43375,0.00017,27.78613]
[1776493666989,32.25,77085.14,0.0,0.43374,0.00017,27.78591]
[1776493668921,32.25,77085.14,0.0,0.43374,0.00017,27.78591]
[1776493669023,32.25,77085.14,0.0,0.43374,0.00017,27.78593]
[1776493674046,32.26,77084.24,0.0,0.43359,0.00017,27.78384]
[1776493675042,32.26,77084.24,0.0,0.43359,0.00017,27.78384]
[1776493675091,32.26,77084.24,0.0,0.43359,0.00017,27.78384]
[1776493675143,32.26,77084.17,0.0,0.43358,0.00017,27.78368]
[1776493680805,32.26,77083.95,0.0,0.43355,0.00017,27.78324]
[1776493684895,32.26,77083.95,0.0,0.43355,0.00017,27.78327]
[1776493684939,32.26,77083.95,0.0,0.43355,0.00017,27.78327]
[1776493685196,32.26,77083.95,0.0,0.43355,0.00017,27.78327]
[1776493685431,32.26,77083.51,0.0,0.43348,0.00017,27.78223]
[1776493690877,32.26,77083.1,0.0,0.43341,0.00017,27.78131]
[1776493696917,32.27,77082.6,0.0,0.43333,0.00017,27.78017]
[1776493701956,32.27,77082.54,0.0,0.43332,0.00017,27.78007]
[1776493706992,32.27,77086.16,0.0,0.43395,0.00017,27.78877]
[1776493712026,32.27,77088.85,0.0,0.43441,0.00017,27.79193]
[1776493720081,32.27,77090.91,0.0,0.43476,0.00017,27.79678]
[1776493721956,32.27,77090.57,0.0,0.4347,0.00017,27.79597]
[1776493722011,32.27,77090.57,0.0,0.4347,0.00017,27.79597]
[1776493723858,32.27,77090.49,0.0,0.43469,0.00017,27.79578]
[1776493724395,32.27,77090.59,0.0,0.4347,0.00017,27.79601]
[1776493730155,32.26,77090.66,0.0,0.43471,0.00017,27.79614]
[1776493736196,32.26,77090.64,0.0,0.4347,0.00017,27.79605]
[1776493741232,32.26,77090.37,0.0,0.43465,0.00017,27.79537]
[1776493743077,32.26,77090.27,0.0,0.43464,0.00017,27.79512]
[1776493743114,32.26,77090.27,0.0,0.43464,0.00017,27.79512]
[1776493744265,32.26,77090.27,0.0,0.43464,0.00017,27.79511]
[1776493744297,32.26,77090.27,0.0,0.43464,0.00017,27.79511]
[1776493752303,32.26,77090.27,0.0,0.43463,0.00017,27.79504]
[1776493758349,32.26,77090.14,0.0,0.4346,0.00017,27.79467]
[1776493763388,32.25,77089.73,0.0,0.43453,0.00017,27.79366]
[1776493769785,32.25,77092.1,0.0,0.43493,0.00017,27.79922]
[1776493769873,32.25,77092.1,0.0,0.43493,0.00017,27.79922]
[1776493769956,32.25,77092.1,0.0,0.43493,0.00017,27.79922]
[1776493770434,32.25,77093.97,0.0,0.43525,0.00017,27.8036]
[1776493772448,32.25,77101.57,0.0,0.43656,0.00017,27.81804]
[1776493772803,32.25,77101.57,0.0,0.43656,0.00017,27.81804]
[1776493773454,32.25,77102.55,0.0,0.43673,0.00017,27.82029]
[1776493779497,32.25,77102.69,0.0,0.43674,0.00017,27.82052]
[1776493784603,32.24,77103.06,0.0,0.4368,0.00017,27.82131]
[1776493784637,32.24,77102.85,0.0,0.43676,0.00017,27.82081]
[1776493785016,32.24,77102.85,0.0,0.43676,0.00017,27.82081]
[1776493788235,32.24,77100.93,0.0,0.43643,0.00017,27.81634]
[1776493788501,32.24,77100.93,0.0,0.43643,0.00017,27.81634]
[1776493789094,32.24,77098.78,0.0,0.43605,0.00017,27.81133]
[1776493789567,32.24,77098.78,0.0,0.43605,0.00017,27.81132]
[1776493793288,32.24,77099.1,0.0,0.43611,0.00017,27.81204]
[1776493793348,32.24,77099.1,0.0,0.43611,0.00017,27.81204]
[1776493793513,32.24,77099.1,0.0,0.43611,0.00017,27.81204]
[1776493793551,32.24,77099.1,0.0,0.43611,0.00017,27.81204]
[1776493793597,32.24,77099.15,0.0,0.43611,0.00017,27.81215]
[1776493795249,32.24,77099.15,0.0,0.43611,0.00017,27.81215]
[1776493795255,32.24,77099.15,0.0,0.43611,0.00017,27.81215]
[1776493795608,32.24,77099.15,0.0,0.43611,0.00017,27.81213]
[1776493800465,32.24,77094.14,0.0,0.43524,0.00017,27.80038]
[1776493800537,32.24,77094.14,0.0,0.43524,0.00017,27.80038]
[1776493801357,32.24,77091.24,0.0,0.43474,0.00017,27.79353]
[1776493801365,32.24,77091.24,0.0,0.43474,0.00017,27.79353]
[1776493801459,32.24,77091.13,0.0,0.43472,0.00017,27.79327]
[1776493806794,32.24,77089.63,0.0,0.43446,0.00017,27.78972]
[1776493813571,32.24,77090.12,0.0,0.43455,0.00017,27.79089]
[1776493819289,32.24,77089.55,0.0,0.43445,0.00017,27.78954]
[1776493825101,32.24,77090.05,0.0,0.43454,0.00017,27.79073]
[1776493831266,32.24,77091.49,0.0,0.43479,0.00017,27.79414]
[1776493836898,32.24,77091.17,0.0,0.43472,0.00017,27.79011]
[1776493844642,32.24,77090.9,0.0,0.43467,0.00017,27.78946]
[1776493847975,32.24,77097.74,0.0,0.43585,0.00017,27.80552]
[1776493848889,32.24,77097.74,0.0,0.43585,0.00017,27.80552]
[1776493848964,32.24,77097.74,0.0,0.43585,0.00017,27.80552]
[1776493849221,32.24,77099.58,0.0,0.43617,0.00017,27.80979]
[1776493850237,32.24,77099.58,0.0,0.43617,0.00017,27.80979]
[1776493850401,32.24,77101.99,0.0,0.43659,0.00017,27.81536]
[1776493854340,32.23,77105.28,0.0,0.43715,0.00017,27.8229]
[1776493854420,32.23,77107.79,0.0,0.43759,0.00017,27.82863]
[1776493854764,32.23,77107.79,0.0,0.43759,0.00017,27.82863]
[1776493854810,32.23,77107.79,0.0,0.43759,0.00017,27.82863]
[1776493855361,32.23,77107.79,0.0,0.43759,0.00017,27.82863]
[1776493855424,32.23,77107.79,0.0,0.43759,0.00017,27.82863]
[1776493855459,32.23,77107.89,0.0,0.4376,0.00017,27.82885]
[1776493856357,32.23,77107.89,0.0,0.4376,0.00017,27.82885]
[1776493856388,32.23,77107.48,0.0,0.43753,0.00017,27.8279]
[1776493862080,32.23,77101.22,0.0,0.43644,0.00017,27.81343]
[1776493866534,32.23,77097.84,0.0,0.43585,0.00017,27.80555]
[1776493866587,32.23,77097.6,0.0,0.43581,0.00017,27.80498]
[1776493874157,32.23,77099.81,0.0,0.43619,0.00017,27.81008]
[1776493879192,32.23,77101.16,0.0,0.43642,0.00017,27.81318]
[1776493884689,32.23,77101.05,0.0,0.4364,0.00017,27.81292]
[1776493891277,32.22,77102.2,0.0,0.43659,0.00017,27.81229]
[1776493898007,32.22,77102.2,0.0,0.43659,0.00017,27.81228]
[1776493905662,32.22,77103.02,0.0,0.43673,0.00017,27.81416]
[1776493911417,32.22,77103.53,0.0,0.43681,0.00017,27.81533]
[1776493923502,32.22,77103.62,0.0,0.43683,0.00017,27.81552]
[1776493928665,32.22,77103.76,0.0,0.43685,0.00017,27.81583]
[1776493935584,32.22,77104.33,0.0,0.43695,0.00017,27.81714]
[1776493940620,32.22,77104.2,0.0,0.43693,0.00017,27.81684]
[1776493944749,32.22,77104.86,0.0,0.43704,0.00017,27.81836]
[1776493944781,32.22,77104.86,0.0,0.43704,0.00017,27.81836]
[1776493946025,32.22,77104.95,0.0,0.43706,0.00017,27.81856]
[1776493946034,32.22,77104.95,0.0,0.43706,0.00017,27.81856]
[1776493946663,32.22,77104.95,0.0,0.43706,0.00017,27.81856]
[1776493951697,32.22,77105.35,0.0,0.43712,0.00017,27.81623]
[1776493961767,32.22,77105.2,0.0,0.43709,0.00017,27.81588]
[1776493972841,32.22,77105.21,0.0,0.43709,0.00017,27.8159]
[1776493978886,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982013,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982048,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982125,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982128,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982214,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982226,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982230,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982671,32.22,77105.18,0.0,0.43709,0.00017,27.81583]
[1776493982756,32.22,77105.23,0.0,0.4371,0.00017,27.81595]
[1776493984631,32.22,77105.23,0.0,0.4371,0.00017,27.81595]
[1776493984655,32.22,77105.23,0.0,0.4371,0.00017,27.81595]
[1776493984784,32.22,77105.23,0.0,0.4371,0.00017,27.81595]
[1776493984732,32.22,77115.86,0.0,0.43894,0.00017,27.84007]
[1776493985742,32.22,77117.05,0.0,0.43914,0.00017,27.84272]
[1776493992759,32.22,77117.67,0.0,0.43925,0.00017,27.84413]
[1776493996959,32.22,77118.03,0.0,0.43932,0.00017,27.84499]
[1776493997795,32.22,77117.9,0.0,0.4393,0.00017,27.8447]
[1776493998991,32.22,77117.69,0.0,0.43926,0.00017,27.84424]
[1776493999010,32.22,77117.69,0.0,0.43926,0.00017,27.84424]
[1776494003066,32.22,77118.33,0.0,0.43937,0.00017,27.84568]
[1776494003081,32.22,77118.33,0.0,0.43937,0.00017,27.84568]
[1776494008536,32.22,77117.18,0.0,0.43917,0.00017,27.8431]
[1776494013244,32.23,77116.77,0.0,0.4391,0.00017,27.83895]
[1776494013394,32.23,77116.77,0.0,0.4391,0.00017,27.83896]
[1776494020175,32.23,77115.97,0.0,0.43896,0.00017,27.83718]
[1776494025209,32.22,77116.5,0.0,0.43905,0.00017,27.83834]
[1776494035278,32.22,77115.56,0.0,0.43887,0.00017,27.83611]
[1776494043726,32.22,77115.16,0.0,0.4388,0.00017,27.83519]
[1776494051390,32.22,77115.2,0.0,0.43881,0.00017,27.83523]
[1776494056721,32.22,77116.06,0.0,0.43895,0.00017,27.83716]
[1776494062047,32.22,77116.65,0.0,0.43906,0.00017,27.83847]
[1776494067503,32.22,77116.52,0.0,0.43903,0.00017,27.83819]
[1776494072538,32.22,77115.94,0.0,0.43893,0.00017,27.83367]
[1776494082607,32.22,77115.7,0.0,0.43889,0.00017,27.8332]
[1776494087642,32.22,77115.62,0.0,0.43888,0.00017,27.83305]
[1776494097712,32.22,77114.87,0.0,0.43876,0.00017,27.83143]
[1776494100958,32.22,77115.92,0.0,0.43894,0.00017,27.83379]
[1776494101024,32.22,77115.92,0.0,0.43894,0.00017,27.83379]
[1776494101124,32.22,77115.92,0.0,0.43894,0.00017,27.83379]
[1776494101749,32.23,77126.51,0.0,0.44078,0.00017,27.85724]
[1776494102853,32.23,77126.51,0.0,0.44078,0.00017,27.85724]
[1776494102864,32.23,77126.51,0.0,0.44078,0.00017,27.85724]
[1776494102929,32.23,77130.79,0.0,0.44152,0.00017,27.86655]
[1776494103625,32.23,77130.79,0.0,0.44152,0.00017,27.86655]
[1776494103690,32.23,77130.79,0.0,0.44152,0.00017,27.86655]
[1776494103826,32.23,77130.79,0.0,0.44152,0.00017,27.86655]
[1776494103900,32.23,77130.79,0.0,0.44152,0.00017,27.86655]
[1776494103922,32.23,77130.64,0.0,0.44149,0.00017,27.86622]
[1776494105709,32.23,77132.28,0.0,0.44178,0.00017,27.86977]
[1776494105786,32.23,77132.28,0.0,0.44178,0.00017,27.86977]
[1776494105800,32.23,77132.28,0.0,0.44178,0.00017,27.86977]
[1776494106961,32.23,77133.91,0.0,0.44206,0.00017,27.87328]
[1776494106992,32.23,77133.91,0.0,0.44206,0.00017,27.87328]
[1776494107782,32.23,77133.91,0.0,0.44206,0.00017,27.87329]
[1776494110264,32.23,77135.47,0.0,0.44233,0.00017,27.87665]
[1776494110946,32.23,77136.44,0.0,0.4425,0.00017,27.87872]
[1776494110967,32.23,77136.44,0.0,0.4425,0.00017,27.87872]
[1776494110984,32.23,77136.44,0.0,0.4425,0.00017,27.87872]
[1776494111045,32.23,77136.44,0.0,0.4425,0.00017,27.87872]
[1776494111529,32.23,77136.44,0.0,0.4425,0.00017,27.87872]
[1776494111814,32.23,77136.44,0.0,0.4425,0.00017,27.87873]
[1776494113022,32.23,77135.63,0.0,0.44236,0.00017,27.87701]
[1776494113872,32.23,77135.07,0.0,0.44227,0.00017,27.87582]
[1776494121890,32.23,77135.07,0.0,0.44227,0.00017,27.87588]
[1776494126925,32.23,77135.32,0.0,0.44232,0.00017,27.87644]
[1776494131960,32.23,77134.26,0.0,0.44213,0.00017,27.87097]
[1776494137281,32.24,77133.16,0.0,0.44194,0.00017,27.86865]
[1776494143039,32.24,77133.71,0.0,0.44204,0.00017,27.86986]
[1776494150090,32.24,77132.45,0.0,0.44183,0.00017,27.8672]
[1776494155123,32.24,77131.4,0.0,0.44165,0.00017,27.86496]
[1776494160159,32.24,77131.19,0.0,0.44161,0.00017,27.86452]
[1776494165616,32.24,77132.91,0.0,0.44191,0.00017,27.86824]
[1776494171236,32.24,77131.31,0.0,0.44164,0.00017,27.86483]
[1776494176273,32.24,77130.63,0.0,0.44152,0.00017,27.86338]
[1776494182313,32.24,77129.5,0.0,0.44133,0.00017,27.86095]
[1776494187632,32.25,77129.26,0.0,0.44129,0.00017,27.86044]
[1776494194009,32.25,77128.72,0.0,0.44119,0.00017,27.85603]
[1776494199432,32.25,77128.07,0.0,0.44108,0.00017,27.85462]
[1776494204111,32.25,77128.05,0.0,0.44107,0.00017,27.85457]
[1776494204466,32.25,77127.95,0.0,0.44106,0.00017,27.85437]
[1776494206014,32.25,77120.75,0.0,0.43981,0.00017,27.83857]
[1776494211515,32.25,77118.83,0.0,0.43948,0.00017,27.83432]
[1776494217842,32.25,77118.14,0.0,0.43936,0.00017,27.83278]
[1776494223057,32.25,77118.59,0.0,0.43943,0.00017,27.83378]
[1776494227725,32.25,77117.48,0.0,0.43924,0.00017,27.83131]
[1776494227763,32.25,77117.48,0.0,0.43924,0.00017,27.83131]
[1776494229155,32.25,77117.06,0.0,0.43917,0.00017,27.83038]
[1776494229164,32.25,77117.06,0.0,0.43917,0.00017,27.83038]
[1776494229255,32.25,77116.77,0.0,0.43912,0.00017,27.82973]
[1776494234676,32.25,77116.95,0.0,0.43915,0.00017,27.83016]
[1776494235260,32.25,77116.95,0.0,0.43915,0.00017,27.83016]
[1776494235788,32.25,77108.09,0.0,0.43762,0.00017,27.81018]
[1776494236463,32.25,77108.09,0.0,0.43762,0.00017,27.81018]
[1776494236691,32.25,77108.09,0.0,0.43762,0.00017,27.81019]
[1776494239421,32.25,77108.38,0.0,0.43767,0.00017,27.81087]
[1776494239487,32.25,77108.38,0.0,0.43767,0.00017,27.81087]
[1776494241307,32.25,77102.06,0.0,0.43658,0.00017,27.79641]
[1776494241342,32.25,77102.06,0.0,0.43658,0.00017,27.79641]
[1776494241456,32.25,77102.06,0.0,0.43658,0.00017,27.79642]
[1776494246760,32.25,77104.72,0.0,0.43705,0.00017,27.80262]
[1776494247463,32.25,77104.72,0.0,0.43705,0.00017,27.80262]
[1776494248007,32.25,77103.9,0.0,0.43691,0.00017,27.80075]
[1776494253811,32.26,77106.13,0.0,0.43729,0.00017,27.8027]
[1776494258856,32.26,77111.74,0.0,0.43827,0.00017,27.81551]
[1776494262129,32.26,77112.62,0.0,0.43843,0.00017,27.81753]
[1776494262207,32.26,77112.62,0.0,0.43843,0.00017,27.81753]
[1776494263762,32.26,77112.97,0.0,0.43849,0.00017,27.81833]
[1776494263887,32.26,77113.18,0.0,0.43853,0.00017,27.81881]
[1776494272949,32.27,77114.19,0.0,0.43871,0.00017,27.82118]
[1776494278324,32.27,77116.05,0.0,0.43903,0.00017,27.82539]
[1776494284026,32.27,77116.31,0.0,0.43908,0.00017,27.82602]
[1776494284538,32.27,77116.31,0.0,0.43908,0.00017,27.82602]
[1776494284587,32.27,77116.31,0.0,0.43908,0.00017,27.82602]
[1776494285540,32.27,77116.07,0.0,0.43904,0.00017,27.82549]
[1776494285587,32.27,77116.07,0.0,0.43904,0.00017,27.82549]
[1776494287582,32.27,77116.0,0.0,0.43903,0.00017,27.82534]
[1776494287628,32.27,77116.0,0.0,0.43903,0.00017,27.82534]
[1776494288209,32.27,77116.0,0.0,0.43903,0.00017,27.82536]
[1776494292802,32.27,77116.17,0.0,0.43907,0.00017,27.82579]
[1776494298468,32.28,77116.39,0.0,0.43911,0.00017,27.82633]
[1776494304167,32.28,77117.02,0.0,0.43922,0.00017,27.82779]
[1776494311227,32.28,77117.82,0.0,0.43937,0.00017,27.82961]
[1776494312124,32.28,77117.82,0.0,0.43936,0.00017,27.82638]
[1776494312685,32.28,77117.82,0.0,0.43936,0.00017,27.82638]
[1776494312713,32.28,77117.82,0.0,0.43936,0.00017,27.82638]
[1776494317742,32.28,77120.95,0.0,0.4399,0.00017,27.83334]
[1776494318812,32.28,77120.95,0.0,0.4399,0.00017,27.83335]
[1776494318827,32.28,77120.95,0.0,0.4399,0.00017,27.83335]
[1776494318889,32.28,77120.95,0.0,0.4399,0.00017,27.83335]
[1776494319178,32.28,77120.95,0.0,0.43991,0.00017,27.83335]
[1776494324309,32.28,77119.94,0.0,0.43973,0.00017,27.83114]
[1776494329543,32.28,77119.77,0.0,0.4397,0.00017,27.83078]
[1776494335385,32.28,77120.51,0.0,0.43983,0.00017,27.83244]
[1776494339442,32.28,77121.45,0.0,0.44,0.00017,27.83452]
[1776494339503,32.28,77121.45,0.0,0.44,0.00017,27.83452]
[1776494340145,32.28,77122.32,0.0,0.44015,0.00017,27.83644]
[1776494340810,32.28,77122.32,0.0,0.44015,0.00017,27.83644]
[1776494340860,32.28,77122.32,0.0,0.44015,0.00017,27.83644]
[1776494341281,32.28,77126.85,0.0,0.44093,0.00017,27.84635]
[1776494341291,32.28,77126.85,0.0,0.44093,0.00017,27.84635]
[1776494341426,32.28,77126.85,0.0,0.44093,0.00017,27.84635]
[1776494344436,32.28,77132.73,0.0,0.44195,0.00017,27.85906]
[1776494344452,32.28,77133.11,0.0,0.44202,0.00017,27.85987]
[1776494349484,32.28,77134.41,0.0,0.44224,0.00017,27.86262]
[1776494354519,32.28,77136.14,0.0,0.44253,0.00017,27.86628]
[1776494359554,32.28,77136.65,0.0,0.44262,0.00017,27.86733]
[1776494368065,32.28,77137.66,0.0,0.44279,0.00017,27.86946]
[1776494377680,32.28,77138.26,0.0,0.44288,0.00017,27.86742]
[1776494383722,32.27,77138.09,0.0,0.44285,0.00017,27.86704]
[1776494389105,32.27,77139.36,0.0,0.44307,0.00017,27.86971]
[1776494395261,32.27,77139.32,0.0,0.44306,0.00017,27.86962]
[1776494395890,32.27,77122.88,0.0,0.44021,0.00017,27.83416]
[1776494396585,32.27,77122.88,0.0,0.44021,0.00017,27.83416]
[1776494396624,32.27,77122.88,0.0,0.44021,0.00017,27.83416]
[1776494396832,32.27,77103.85,0.0,0.43692,0.00017,27.79137]
[1776494397783,32.27,77103.85,0.0,0.43692,0.00017,27.79137]
[1776494397799,32.27,77103.85,0.0,0.43692,0.00017,27.79137]
[1776494397815,32.27,77103.85,0.0,0.43692,0.00017,27.79137]
[1776494397884,32.27,77102.25,0.0,0.43664,0.00017,27.78771]
[1776494398410,32.27,77102.25,0.0,0.43664,0.00017,27.78771]
[1776494399255,32.28,77102.82,0.0,0.43675,0.00017,27.78905]
[1776494400324,32.28,77102.82,0.0,0.43675,0.00017,27.78907]
[1776494400334,32.28,77102.82,0.0,0.43675,0.00017,27.78907]
[1776494400363,32.28,77102.82,0.0,0.43675,0.00017,27.78907]
[1776494400393,32.28,77102.82,0.0,0.43675,0.00017,27.78907]
[1776494400722,32.28,77102.82,0.0,0.43675,0.00017,27.7891]
[1776494405878,32.28,77109.79,0.0,0.43797,0.00017,27.80514]
[1776494407071,32.28,77109.79,0.0,0.43797,0.00017,27.80514]
[1776494407134,32.28,77109.79,0.0,0.43797,0.00017,27.80514]
[1776494407198,32.28,77109.79,0.0,0.43797,0.00017,27.80514]
[1776494407254,32.28,77109.79,0.0,0.43797,0.00017,27.80514]
[1776494407232,32.28,77119.76,0.0,0.43969,0.00017,27.82749]
[1776494407397,32.28,77119.76,0.0,0.43969,0.00017,27.82749]
[1776494407416,32.28,77119.76,0.0,0.43969,0.00017,27.82749]
[1776494407439,32.28,77119.76,0.0,0.43969,0.00017,27.82749]
[1776494407493,32.28,77119.76,0.0,0.43969,0.00017,27.82749]
[1776494407895,32.28,77119.76,0.0,0.43969,0.00017,27.8275]
[1776494409254,32.28,77132.32,0.0,0.44187,0.00017,27.8549]
[1776494414942,32.28,77129.08,0.0,0.44131,0.00017,27.84792]
[1776494419598,32.28,77128.98,0.0,0.44129,0.00017,27.84772]
[1776494419626,32.28,77128.98,0.0,0.44129,0.00017,27.84772]
[1776494419640,32.28,77128.98,0.0,0.44129,0.00017,27.84772]
[1776494425019,32.28,77125.36,0.0,0.44067,0.00017,27.83987]
[1776494430051,32.29,77123.93,0.0,0.44042,0.00017,27.83676]
[1776494430752,32.29,77123.93,0.0,0.44042,0.00017,27.83676]
[1776494430771,32.29,77123.93,0.0,0.44042,0.00017,27.83676]
[1776494430888,32.29,77123.93,0.0,0.44042,0.00017,27.83676]
[1776494437095,32.29,77122.23,0.0,0.44012,0.00017,27.8298]
[1776494442134,32.29,77121.26,0.0,0.43996,0.00017,27.82768]
[1776494443120,32.29,77121.26,0.0,0.43996,0.00017,27.82768]
[1776494443145,32.29,77116.7,0.0,0.43917,0.00017,27.81757]
[1776494448185,32.29,77115.0,0.0,0.43887,0.00017,27.81379]
[1776494454226,32.29,77115.07,0.0,0.43889,0.00017,27.81398]
[1776494455469,32.29,77113.78,0.0,0.43867,0.00017,27.8111]
[1776494455527,32.29,77113.78,0.0,0.43867,0.00017,27.8111]
[1776494456243,32.29,77113.21,0.0,0.43857,0.00017,27.80982]
[1776494457382,32.29,77111.76,0.0,0.43832,0.00017,27.80657]
[1776494458254,32.29,77112.17,0.0,0.43839,0.00017,27.8075]
[1776494463290,32.29,77112.63,0.0,0.43847,0.00017,27.80857]
[1776494463451,32.29,77112.63,0.0,0.43847,0.00017,27.80857]
[1776494463468,32.29,77112.63,0.0,0.43847,0.00017,27.80857]
[1776494468781,32.29,77113.38,0.0,0.43861,0.00017,27.81029]
[1776494473817,32.3,77117.97,0.0,0.4394,0.00017,27.82057]
[1776494476901,32.3,77117.95,0.0,0.4394,0.00017,27.82054]
[1776494477052,32.3,77117.95,0.0,0.4394,0.00017,27.82054]
[1776494477085,32.3,77117.95,0.0,0.4394,0.00017,27.82054]
[1776494477102,32.3,77117.95,0.0,0.4394,0.00017,27.82054]
[1776494477153,32.3,77117.59,0.0,0.43934,0.00017,27.81974]
[1776494482423,32.3,77117.17,0.0,0.43927,0.00017,27.81882]
[1776494488079,32.3,77117.61,0.0,0.43934,0.00017,27.81982]
[1776494494187,32.3,77117.9,0.0,0.4394,0.00017,27.82047]
[1776494499894,32.3,77118.27,0.0,0.43945,0.00017,27.81807]
[1776494505366,32.3,77118.63,0.0,0.43952,0.00017,27.81888]
[1776494510626,32.3,77117.92,0.0,0.4394,0.00017,27.81732]
[1776494520035,32.3,77117.63,0.0,0.43935,0.00017,27.81671]
[1776494520838,32.3,77117.63,0.0,0.43935,0.00017,27.81671]
[1776494521341,32.3,77118.32,0.0,0.43947,0.00017,27.81825]
[1776494523510,32.3,77121.83,0.0,0.44008,0.00017,27.82601]
[1776494523562,32.3,77121.83,0.0,0.44008,0.00017,27.82601]
[1776494523576,32.3,77121.83,0.0,0.44008,0.00017,27.82601]
[1776494525702,32.3,77122.55,0.0,0.4402,0.00017,27.8276]
[1776494525757,32.3,77122.55,0.0,0.4402,0.00017,27.8276]
[1776494526701,32.3,77125.46,0.0,0.44071,0.00017,27.83398]
[1776494526737,32.3,77125.46,0.0,0.44071,0.00017,27.83399]
[1776494531771,32.3,77124.12,0.0,0.44048,0.00017,27.83109]
[1776494538119,32.3,77123.54,0.0,0.44038,0.00017,27.82985]
[1776494538321,32.31,77122.69,0.0,0.44023,0.00017,27.82799]
[1776494538913,32.31,77122.69,0.0,0.44023,0.00017,27.82799]
[1776494538968,32.31,77122.69,0.0,0.44023,0.00017,27.82799]
[1776494539190,32.31,77123.12,0.0,0.44031,0.00017,27.82894]
[1776494539842,32.31,77123.12,0.0,0.44031,0.00017,27.82894]
[1776494539888,32.31,77123.12,0.0,0.44031,0.00017,27.82894]
[1776494540944,32.31,77123.65,0.0,0.4404,0.00017,27.83011]
[1776494541046,32.31,77123.45,0.0,0.44037,0.00017,27.82968]
[1776494544192,32.31,77123.23,0.0,0.44033,0.00017,27.8292]
[1776494544252,32.31,77123.23,0.0,0.44033,0.00017,27.8292]
[1776494549942,32.31,77132.03,0.0,0.44186,0.00017,27.84835]
[1776494555000,32.31,77129.59,0.0,0.44143,0.00017,27.8399]
[1776494563998,32.31,77128.21,0.0,0.4412,0.00017,27.83701]
[1776494567399,32.32,77127.44,0.0,0.44107,0.00017,27.83535]
[1776494567442,32.32,77127.44,0.0,0.44107,0.00017,27.83535]
[1776494567458,32.32,77127.44,0.0,0.44107,0.00017,27.83535]
[1776494568513,32.32,77129.37,0.0,0.4414,0.00017,27.83953]
[1776494568554,32.32,77129.37,0.0,0.4414,0.00017,27.83953]
[1776494569456,32.32,77129.37,0.0,0.4414,0.00017,27.83953]
[1776494570385,32.32,77131.6,0.0,0.44179,0.00017,27.84433]
[1776494571517,32.32,77133.29,0.0,0.44208,0.00017,27.84795]
[1776494571566,32.32,77133.29,0.0,0.44208,0.00017,27.84795]
[1776494573533,32.31,77133.29,0.0,0.44208,0.00017,27.84794]
[1776494579266,32.31,77135.98,0.0,0.44255,0.00017,27.85367]
[1776494584398,32.31,77140.49,0.0,0.44332,0.00017,27.86319]
[1776494589398,32.31,77141.9,0.0,0.44357,0.00017,27.86613]
[1776494589857,32.31,77142.18,0.0,0.44362,0.00017,27.86672]
[1776494589860,32.31,77142.18,0.0,0.44362,0.00017,27.86672]
[1776494589871,32.31,77142.18,0.0,0.44362,0.00017,27.86672]
[1776494591885,32.31,77142.63,0.0,0.44369,0.00017,27.86765]
[1776494591918,32.31,77142.63,0.0,0.44369,0.00017,27.86765]
[1776494596562,32.31,77140.01,0.0,0.44324,0.00017,27.86212]
[1776494596596,32.31,77140.01,0.0,0.44324,0.00017,27.86212]
[1776494596627,32.31,77140.01,0.0,0.44324,0.00017,27.86212]
[1776494598242,32.31,77140.01,0.0,0.44324,0.00017,27.86211]
[1776494603277,32.31,77144.43,0.0,0.444,0.00017,27.87134]
[1776494608311,32.31,77145.6,0.0,0.4442,0.00017,27.87374]
[1776494613348,32.31,77147.69,0.0,0.44455,0.00017,27.87479]
[1776494616165,32.3,77148.25,0.0,0.44464,0.00017,27.87594]
[1776494616188,32.3,77148.25,0.0,0.44464,0.00017,27.87594]
[1776494616370,32.3,77148.25,0.0,0.44464,0.00017,27.87594]
[1776494616483,32.3,77148.07,0.0,0.44461,0.00017,27.87556]
[1776494621051,32.3,77151.92,0.0,0.44528,0.00017,27.88344]
[1776494621086,32.3,77151.92,0.0,0.44528,0.00017,27.88344]
[1776494621103,32.3,77151.92,0.0,0.44528,0.00017,27.88344]
[1776494621402,32.3,77152.05,0.0,0.4453,0.00017,27.8837]
[1776494622063,32.3,77152.05,0.0,0.4453,0.00017,27.8837]
[1776494622087,32.3,77152.05,0.0,0.4453,0.00017,27.8837]
[1776494622464,32.3,77152.05,0.0,0.4453,0.00017,27.8837]
[1776494623417,32.3,77152.44,0.0,0.44537,0.00017,27.88449]
[1776494624676,32.3,77152.44,0.0,0.44537,0.00017,27.88449]
[1776494625432,32.3,77152.48,0.0,0.44537,0.00017,27.88456]
[1776494627449,32.3,77160.0,0.0,0.44667,0.00017,27.89976]
[1776494632489,32.3,77160.77,0.0,0.4468,0.00017,27.90125]
[1776494639533,32.29,77160.0,0.0,0.44666,0.00017,27.89964]
[1776494649599,32.29,77158.89,0.0,0.44646,0.00017,27.89731]
[1776494655576,32.29,77156.57,0.0,0.44605,0.00017,27.8926]
[1776494661067,32.28,77156.28,0.0,0.44599,0.00017,27.89194]
[1776494667729,32.28,77155.98,0.0,0.44594,0.00017,27.89128]
[1776494672764,32.28,77153.78,0.0,0.44554,0.00017,27.88352]
[1776494677800,32.28,77154.85,0.0,0.44572,0.00017,27.88566]
[1776494682835,32.27,77156.08,0.0,0.44593,0.00017,27.8881]
[1776494687870,32.27,77155.79,0.0,0.44588,0.00017,27.88746]
[1776494692906,32.27,77155.62,0.0,0.44584,0.00017,27.88707]
[1776494697940,32.27,77155.6,0.0,0.44583,0.00017,27.88698]
[1776494705996,32.26,77155.4,0.0,0.44579,0.00017,27.88649]
[1776494711417,32.26,77156.98,0.0,0.44606,0.00017,27.88964]
[1776494720095,32.25,77157.33,0.0,0.44611,0.00017,27.89026]
[1776494725129,32.25,77156.56,0.0,0.44597,0.00017,27.88864]
[1776494731562,32.25,77156.37,0.0,0.44592,0.00017,27.88494]
[1776494737214,32.25,77154.83,0.0,0.44565,0.00017,27.88175]
[1776494743256,32.24,77153.3,0.0,0.44538,0.00017,27.87857]
[1776494749060,32.24,77153.78,0.0,0.44546,0.00017,27.8795]
[1776494756524,32.24,77153.78,0.0,0.44545,0.00017,27.87942]
[1776494760929,32.23,77156.47,0.0,0.44591,0.00017,27.88485]
[1776494761046,32.23,77156.47,0.0,0.44591,0.00017,27.88485]
[1776494761544,32.23,77163.11,0.0,0.44706,0.00017,27.89819]
[1776494762237,32.23,77163.11,0.0,0.44706,0.00017,27.89819]
[1776494762251,32.23,77163.11,0.0,0.44706,0.00017,27.89819]
[1776494762612,32.23,77167.86,0.0,0.44789,0.00017,27.9076]
[1776494763034,32.23,77167.86,0.0,0.44789,0.00017,27.9076]
[1776494763048,32.23,77167.86,0.0,0.44789,0.00017,27.9076]
[1776494763611,32.23,77166.61,0.0,0.44767,0.00017,27.90512]
[1776494764194,32.23,77166.61,0.0,0.44767,0.00017,27.90512]
[1776494764237,32.23,77166.61,0.0,0.44767,0.00017,27.90512]
[1776494765048,32.23,77166.61,0.0,0.44767,0.00017,27.9051]
[1776494765412,32.23,77166.54,0.0,0.44765,0.00017,27.90494]
[1776494772553,32.23,77165.91,0.0,0.44754,0.00017,27.90363]
[1776494773473,32.22,77165.29,0.0,0.44742,0.00017,27.90235]
[1776494773533,32.22,77165.29,0.0,0.44742,0.00017,27.90235]
[1776494773545,32.22,77165.29,0.0,0.44742,0.00017,27.90235]
[1776494778663,32.22,77165.09,0.0,0.44738,0.00017,27.90185]
[1776494782252,32.21,77160.58,0.0,0.44659,0.00017,27.89279]
[1776494782289,32.21,77160.58,0.0,0.44659,0.00017,27.89279]
[1776494783337,32.21,77159.37,0.0,0.44638,0.00017,27.89034]
[1776494783540,32.21,77159.37,0.0,0.44638,0.00017,27.89034]
[1776494783587,32.21,77159.37,0.0,0.44638,0.00017,27.89034]
[1776494783630,32.21,77158.68,0.0,0.44625,0.00017,27.88894]
[1776494785391,32.21,77158.68,0.0,0.44625,0.00017,27.88892]
[1776494785492,32.21,77158.61,0.0,0.44624,0.00017,27.88877]
[1776494792352,32.21,77159.99,0.0,0.44647,0.00017,27.8915]
[1776494792376,32.21,77159.99,0.0,0.44647,0.00017,27.8915]
[1776494793497,32.21,77159.11,0.0,0.44631,0.00017,27.88644]
[1776494793532,32.21,77159.11,0.0,0.44631,0.00017,27.88644]
[1776494793537,32.21,77159.11,0.0,0.44631,0.00017,27.88644]
[1776494793571,32.21,77159.11,0.0,0.44631,0.00017,27.88644]
[1776494796110,32.21,77159.26,0.0,0.44633,0.00017,27.88671]
[1776494796157,32.21,77159.26,0.0,0.44633,0.00017,27.88671]
[1776494797636,32.2,77161.64,0.0,0.44674,0.00017,27.89148]
[1776494801043,32.2,77163.0,0.0,0.44697,0.00017,27.89415]
[1776494801221,32.2,77163.0,0.0,0.44697,0.00017,27.89415]
[1776494801236,32.2,77163.0,0.0,0.44697,0.00017,27.89415]
[1776494802264,32.2,77163.0,0.0,0.44697,0.00017,27.89412]
[1776494802310,32.2,77163.0,0.0,0.44697,0.00017,27.89412]
[1776494803733,32.2,77163.0,0.0,0.44697,0.00017,27.89411]
[1776494812131,32.19,77162.3,0.0,0.44683,0.00017,27.89256]
[1776494818277,32.19,77165.21,0.0,0.44733,0.00017,27.89831]
[1776494824495,32.18,77163.83,0.0,0.44708,0.00017,27.89547]
[1776494830033,32.18,77157.79,0.0,0.44602,0.00017,27.88323]
[1776494840102,32.17,77156.75,0.0,0.44583,0.00017,27.881]
[1776494848159,32.17,77157.15,0.0,0.44589,0.00017,27.88172]
[1776494858226,32.16,77157.29,0.0,0.44589,0.00017,27.87865]
[1776494863264,32.16,77158.35,0.0,0.44607,0.00017,27.88075]
[1776494872553,32.15,77158.7,0.0,0.44612,0.00017,27.88136]
[1776494879378,32.15,77159.35,0.0,0.44623,0.00017,27.88261]
[1776494883092,32.15,77158.16,0.0,0.44602,0.00017,27.88016]
[1776494883151,32.15,77158.16,0.0,0.44602,0.00017,27.88016]
[1776494883303,32.15,77158.16,0.0,0.44602,0.00017,27.88016]
[1776494883556,32.15,77154.87,0.0,0.44544,0.00017,27.87344]
[1776494884667,32.15,77154.87,0.0,0.44544,0.00017,27.87344]
[1776494884714,32.15,77154.87,0.0,0.44544,0.00017,27.87344]
[1776494885366,32.15,77154.58,0.0,0.44539,0.00017,27.87284]
[1776494885570,32.15,77154.58,0.0,0.44539,0.00017,27.87282]
[1776494892694,32.14,77153.72,0.0,0.44523,0.00017,27.87098]
[1776494897752,32.14,77154.42,0.0,0.44536,0.00017,27.87242]
[1776494902766,32.14,77151.47,0.0,0.44484,0.00017,27.86633]
[1776494904512,32.14,77151.64,0.0,0.44487,0.00017,27.86667]
[1776494904572,32.14,77151.64,0.0,0.44487,0.00017,27.86667]
[1776494904614,32.14,77146.72,0.0,0.44401,0.00017,27.85644]
[1776494905756,32.14,77146.72,0.0,0.44401,0.00017,27.85644]
[1776494905797,32.14,77146.72,0.0,0.44401,0.00017,27.85644]
[1776494906567,32.14,77146.97,0.0,0.44405,0.00017,27.85695]
[1776494909994,32.14,77147.27,0.0,0.4441,0.00017,27.85755]
[1776494910048,32.14,77147.27,0.0,0.4441,0.00017,27.85755]
[1776494910595,32.14,77147.27,0.0,0.4441,0.00017,27.85754]
[1776494911581,32.14,77147.27,0.0,0.4441,0.00017,27.85754]
[1776494911808,32.14,77147.45,0.0,0.44412,0.00017,27.85467]
[1776494911854,32.14,77147.45,0.0,0.44412,0.00017,27.85467]
[1776494911858,32.14,77147.45,0.0,0.44412,0.00017,27.85467]
[1776494911923,32.14,77147.45,0.0,0.44412,0.00017,27.85467]
[1776494912610,32.14,77147.45,0.0,0.44412,0.00017,27.85466]
[1776494914625,32.14,77147.37,0.0,0.44411,0.00017,27.85448]
[1776494917645,32.14,77141.47,0.0,0.44308,0.00017,27.84205]
[1776494919154,32.14,77136.74,0.0,0.44225,0.00017,27.83196]
[1776494919684,32.14,77136.74,0.0,0.44225,0.00017,27.83196]
[1776494920007,32.14,77136.87,0.0,0.44228,0.00017,27.83224]
[1776494922679,32.14,77136.87,0.0,0.44228,0.00017,27.83224]
[1776494923957,32.14,77136.96,0.0,0.44229,0.00017,27.83243]
[1776494924066,32.14,77136.96,0.0,0.44229,0.00017,27.83243]
[1776494924696,32.14,77135.63,0.0,0.44206,0.00017,27.82957]
[1776494925323,32.14,77135.63,0.0,0.44206,0.00017,27.82957]
[1776494925340,32.14,77135.63,0.0,0.44206,0.00017,27.82957]
[1776494926099,32.14,77135.32,0.0,0.44201,0.00017,27.8289]
[1776494926130,32.14,77135.32,0.0,0.44201,0.00017,27.8289]
[1776494926707,32.14,77134.45,0.0,0.44186,0.00017,27.82703]
[1776494931743,32.14,77140.12,0.0,0.44284,0.00017,27.83917]
[1776494936777,32.14,77142.2,0.0,0.4432,0.00017,27.84358]
[1776494943073,32.14,77143.07,0.0,0.44336,0.00017,27.84541]
[1776494943099,32.14,77143.07,0.0,0.44336,0.00017,27.84541]
[1776494943829,32.14,77143.2,0.0,0.44338,0.00017,27.84567]
[1776494944769,32.14,77143.2,0.0,0.44338,0.00017,27.84567]
[1776494944834,32.14,77143.2,0.0,0.44338,0.00017,27.84567]
[1776494944850,32.14,77142.88,0.0,0.44332,0.00017,27.845]
[1776494951883,32.14,77142.82,0.0,0.44331,0.00017,27.84487]
[1776494956919,32.14,77142.41,0.0,0.44324,0.00017,27.84401]
[1776494963191,32.14,77141.66,0.0,0.44311,0.00017,27.84244]
[1776494970017,32.14,77141.76,0.0,0.44313,0.00017,27.84267]
[1776494975074,32.14,77141.88,0.0,0.44314,0.00017,27.83969]
[1776494983331,32.14,77142.0,0.0,0.44317,0.00017,27.83998]
[1776494990366,32.14,77142.04,0.0,0.44318,0.00017,27.84007]
[1776494993519,32.14,77142.29,0.0,0.44322,0.00017,27.84062]
[1776494993565,32.14,77142.29,0.0,0.44322,0.00017,27.84062]
[1776494993577,32.14,77142.29,0.0,0.44322,0.00017,27.84062]
[1776495000222,32.14,77142.55,0.0,0.44327,0.00017,27.84119]
[1776495008277,32.14,77142.71,0.0,0.4433,0.00017,27.84155]
[1776495013541,32.14,77140.81,0.0,0.44297,0.00017,27.83753]
[1776495020361,32.14,77139.3,0.0,0.44271,0.00017,27.83432]
[1776495026405,32.14,77138.62,0.0,0.44259,0.00017,27.83287]
[1776495031439,32.15,77137.92,0.0,0.44247,0.00017,27.8282]
[1776495034022,32.15,77137.91,0.0,0.44247,0.00017,27.82821]
[1776495034044,32.15,77137.91,0.0,0.44247,0.00017,27.82821]
[1776495034115,32.15,77137.91,0.0,0.44247,0.00017,27.82821]
[1776495036473,32.15,77137.91,0.0,0.44247,0.00017,27.82825]
[1776495038228,32.15,77137.79,0.0,0.44245,0.00017,27.828]
[1776495038486,32.15,77137.72,0.0,0.44244,0.00017,27.82787]
[1776495043751,32.16,77137.65,0.0,0.44244,0.00017,27.82782]
[1776495049564,32.16,77137.69,0.0,0.44246,0.00017,27.82804]
[1776495050808,32.16,77137.69,0.0,0.44246,0.00017,27.82804]
[1776495050859,32.16,77137.69,0.0,0.44246,0.00017,27.82804]
[1776495050891,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495051049,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495051103,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495051582,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495052436,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495052489,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495052555,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495052563,32.16,77137.43,0.0,0.44242,0.00017,27.82751]
[1776495052657,32.17,77147.93,0.0,0.44425,0.00017,27.84972]
[1776495054536,32.17,77148.26,0.0,0.44431,0.00017,27.85044]
[1776495054613,32.17,77148.26,0.0,0.44431,0.00017,27.85044]
[1776495056607,32.17,77147.92,0.0,0.44425,0.00017,27.84976]
[1776495056867,32.17,77147.92,0.0,0.44425,0.00017,27.84976]
[1776495056881,32.17,77147.22,0.0,0.44414,0.00017,27.84836]
[1776495062586,32.18,77150.29,0.0,0.44468,0.00017,27.85481]
[1776495062688,32.18,77141.87,0.0,0.44321,0.00017,27.83722]
[1776495066688,32.18,77134.94,0.0,0.44202,0.00017,27.82254]
[1776495069488,32.18,77133.76,0.0,0.44182,0.00017,27.82005]
[1776495069503,32.18,77133.76,0.0,0.44182,0.00017,27.82005]
[1776495069926,32.18,77132.12,0.0,0.44153,0.00017,27.81653]
[1776495072881,32.19,77132.13,0.0,0.44154,0.00017,27.81661]
[1776495072912,32.19,77132.13,0.0,0.44154,0.00017,27.81661]
[1776495072915,32.19,77132.13,0.0,0.44154,0.00017,27.81661]
[1776495072944,32.19,77132.13,0.0,0.44154,0.00017,27.81661]
[1776495072983,32.19,77132.13,0.0,0.44154,0.00017,27.81663]
[1776495074921,32.19,77131.94,0.0,0.44151,0.00017,27.81625]
[1776495075006,32.19,77131.94,0.0,0.44152,0.00017,27.81628]
[1776495082799,32.2,77128.78,0.0,0.44099,0.00017,27.80965]
[1776495087834,32.21,77130.87,0.0,0.44137,0.00017,27.81435]
[1776495092870,32.21,77131.26,0.0,0.44144,0.00017,27.8121]
[1776495098912,32.22,77131.8,0.0,0.44155,0.00017,27.81345]
[1776495104172,32.23,77132.41,0.0,0.44167,0.00017,27.81492]
[1776495109989,32.24,77132.41,0.0,0.44169,0.00017,27.8151]
[1776495116031,32.25,77136.0,0.0,0.44233,0.00017,27.82298]
[1776495123081,32.25,77133.8,0.0,0.44197,0.00017,27.81846]
[1776495131136,32.26,77134.07,0.0,0.44204,0.00017,27.81927]
[1776495139863,32.27,77134.16,0.0,0.44206,0.00017,27.81954]
[1776495146241,32.28,77134.3,0.0,0.44212,0.00017,27.82017]
[1776495151278,32.29,77128.69,0.0,0.44114,0.00017,27.80488]
[1776495156312,32.29,77130.77,0.0,0.44151,0.00017,27.80943]
[1776495158025,32.29,77130.77,0.0,0.44151,0.00017,27.80943]
[1776495158058,32.29,77130.77,0.0,0.44151,0.00017,27.80943]
[1776495158489,32.29,77131.05,0.0,0.44156,0.00017,27.81004]
[1776495158497,32.29,77131.05,0.0,0.44156,0.00017,27.81004]
[1776495159027,32.29,77131.05,0.0,0.44156,0.00017,27.81004]
[1776495159045,32.29,77131.05,0.0,0.44156,0.00017,27.81004]
[1776495159055,32.29,77131.05,0.0,0.44156,0.00017,27.81004]
[1776495158590,32.29,77131.17,0.0,0.44158,0.00017,27.81032]
[1776495164724,32.29,77131.17,0.0,0.44158,0.00017,27.81036]
[1776495164774,32.29,77131.17,0.0,0.44158,0.00017,27.81036]
[1776495165039,32.29,77131.17,0.0,0.44158,0.00017,27.81036]
[1776495165063,32.29,77131.17,0.0,0.44158,0.00017,27.81036]
[1776495168251,32.29,77129.89,0.0,0.44137,0.00017,27.80764]
[1776495168303,32.29,77129.89,0.0,0.44137,0.00017,27.80764]
[1776495168700,32.29,77129.89,0.0,0.44137,0.00017,27.80764]
[1776495168801,32.29,77129.58,0.0,0.44131,0.00017,27.80698]
[1776495174670,32.3,77129.73,0.0,0.44134,0.00017,27.80735]
[1776495184674,32.3,77129.73,0.0,0.44135,0.00017,27.80737]
[1776495190551,32.3,77127.75,0.0,0.44101,0.00017,27.80315]
[1776495195602,32.3,77132.78,0.0,0.44188,0.00017,27.81405]
[1776495203874,32.3,77133.5,0.0,0.44201,0.00017,27.81562]
[1776495204646,32.3,77133.51,0.0,0.44202,0.00017,27.81566]
[1776495204668,32.3,77133.51,0.0,0.44202,0.00017,27.81566]
[1776495205382,32.3,77135.93,0.0,0.44244,0.00017,27.82084]
[1776495205656,32.3,77135.93,0.0,0.44244,0.00017,27.82084]
[1776495210112,32.3,77136.35,0.0,0.44251,0.00017,27.82175]
[1776495210181,32.3,77136.52,0.0,0.44254,0.00017,27.82212]
[1776495210693,32.3,77137.39,0.0,0.44269,0.00017,27.82397]
[1776495211616,32.3,77137.39,0.0,0.44269,0.00017,27.82397]
[1776495211651,32.3,77137.39,0.0,0.44269,0.00017,27.82397]
[1776495213473,32.3,77143.76,0.0,0.44379,0.00017,27.83413]
[1776495213712,32.3,77141.52,0.0,0.4434,0.00017,27.82944]
[1776495221769,32.31,77138.93,0.0,0.44295,0.00017,27.82399]
[1776495226804,32.31,77137.45,0.0,0.4427,0.00017,27.82087]
[1776495235090,32.31,77137.06,0.0,0.44263,0.00017,27.82005]
[1776495241909,32.31,77136.53,0.0,0.44254,0.00017,27.81894]
[1776495246943,32.31,77139.46,0.0,0.44305,0.00017,27.82514]
[1776495251985,32.31,77138.8,0.0,0.44293,0.00017,27.82376]
[1776495257015,32.31,77142.07,0.0,0.44351,0.00017,27.83071]
[1776495262050,32.31,77141.05,0.0,0.44334,0.00017,27.82864]
[1776495263493,32.31,77141.02,0.0,0.44333,0.00017,27.82859]
[1776495263538,32.31,77141.02,0.0,0.44333,0.00017,27.82859]
[1776495263551,32.31,77141.02,0.0,0.44333,0.00017,27.82859]
[1776495267351,32.31,77139.47,0.0,0.44307,0.00017,27.82535]
[1776495267407,32.31,77139.47,0.0,0.44307,0.00017,27.82535]
[1776495268520,32.31,77139.26,0.0,0.44303,0.00017,27.8249]
[1776495274134,32.31,77137.86,0.0,0.44278,0.00017,27.81867]
[1776495279172,32.31,77137.67,0.0,0.44274,0.00017,27.81826]
[1776495285442,32.31,77137.37,0.0,0.44269,0.00017,27.81761]
[1776495291255,32.31,77135.75,0.0,0.44241,0.00017,27.81416]
[1776495297295,32.31,77135.84,0.0,0.44242,0.00017,27.81434]
[1776495303338,32.31,77136.68,0.0,0.44257,0.00017,27.81612]
[1776495310387,32.31,77135.99,0.0,0.44245,0.00017,27.81463]
[1776495313597,32.31,77135.8,0.0,0.44241,0.00017,27.81422]
[1776495313643,32.31,77135.8,0.0,0.44241,0.00017,27.81422]
[1776495313655,32.31,77135.8,0.0,0.44241,0.00017,27.81422]
[1776495321468,32.31,77135.8,0.0,0.44241,0.00017,27.8142]
[1776495326500,32.31,77135.54,0.0,0.44237,0.00017,27.81363]
[1776495332543,32.31,77135.59,0.0,0.44236,0.00017,27.81047]
[1776495339592,32.31,77135.45,0.0,0.44234,0.00017,27.81016]
[1776495344626,32.31,77136.0,0.0,0.44243,0.00017,27.81132]
[1776495347108,32.31,77131.55,0.0,0.44166,0.00017,27.80178]
[1776495347167,32.31,77131.55,0.0,0.44166,0.00017,27.80178]
[1776495347950,32.31,77131.11,0.0,0.44158,0.00017,27.80084]
[1776495353690,32.31,77130.57,0.0,0.44149,0.00017,27.79968]
[1776495361748,32.31,77132.43,0.0,0.44181,0.00017,27.80368]
[1776495366782,32.31,77132.84,0.0,0.44188,0.00017,27.80456]
[1776495371818,32.31,77132.99,0.0,0.44191,0.00017,27.80488]
[1776495379873,32.31,77132.95,0.0,0.4419,0.00017,27.80479]
[1776495386144,32.31,77133.42,0.0,0.44198,0.00017,27.80579]
[1776495396217,32.31,77133.88,0.0,0.44206,0.00017,27.80352]
[1776495406288,32.31,77134.6,0.0,0.44218,0.00017,27.80505]
[1776495417144,32.3,77134.46,0.0,0.44215,0.00017,27.80473]
[1776495424193,32.3,77134.53,0.0,0.44216,0.00017,27.80487]
[1776495427556,32.3,77134.56,0.0,0.44217,0.00017,27.80493]
[1776495427904,32.3,77134.56,0.0,0.44217,0.00017,27.80493]
[1776495429593,32.3,77134.56,0.0,0.44217,0.00017,27.80493]
[1776495429611,32.3,77134.56,0.0,0.44217,0.00017,27.80493]
[1776495429642,32.3,77134.56,0.0,0.44217,0.00017,27.80493]
[1776495430340,32.3,77134.73,0.0,0.4422,0.00017,27.80529]
[1776495431632,32.3,77134.73,0.0,0.4422,0.00017,27.80529]
[1776495432249,32.3,77134.73,0.0,0.4422,0.00017,27.80529]
[1776495437777,32.3,77135.01,0.0,0.44225,0.00017,27.80588]
[1776495437852,32.3,77135.01,0.0,0.44225,0.00017,27.80588]
[1776495446568,32.3,77134.98,0.0,0.44224,0.00017,27.8058]
[1776495453397,32.3,77134.99,0.0,0.44223,0.00017,27.80256]
[1776495462459,32.3,77135.58,0.0,0.44233,0.00017,27.8038]
[1776495470516,32.3,77135.47,0.0,0.44231,0.00017,27.80355]
[1776495476780,32.3,77135.65,0.0,0.44234,0.00017,27.80392]
[1776495486850,32.3,77135.54,0.0,0.44232,0.00017,27.80367]
[1776495492669,32.3,77135.39,0.0,0.44229,0.00017,27.80334]
[1776495498712,32.3,77135.41,0.0,0.4423,0.00017,27.80337]
[1776495506991,32.3,77135.38,0.0,0.44229,0.00017,27.80329]
[1776495513818,32.3,77135.19,0.0,0.44225,0.00017,27.79962]
[1776495514478,32.3,77135.19,0.0,0.44225,0.00017,27.79962]
[1776495514594,32.3,77135.19,0.0,0.44225,0.00017,27.79962]
[1776495515203,32.3,77135.19,0.0,0.44225,0.00017,27.79962]
[1776495520866,32.3,77131.19,0.0,0.44157,0.00017,27.79118]
[1776495527134,32.31,77131.7,0.0,0.44166,0.00017,27.79237]
[1776495532078,32.31,77129.06,0.0,0.44121,0.00017,27.78672]
[1776495532105,32.31,77129.06,0.0,0.44121,0.00017,27.78672]
[1776495532296,32.31,77127.19,0.0,0.44089,0.00017,27.78267]
[1776495533604,32.31,77127.19,0.0,0.44089,0.00017,27.78268]
[1776495533958,32.31,77125.99,0.0,0.44068,0.00017,27.78007]
[1776495541007,32.31,77126.8,0.0,0.44083,0.00017,27.78189]
[1776495547273,32.32,77127.19,0.0,0.4409,0.00017,27.78277]
[1776495557343,32.32,77127.83,0.0,0.44101,0.00017,27.78421]
[1776495562826,32.32,77127.83,0.0,0.44102,0.00017,27.78422]
[1776495563600,32.32,77129.77,0.0,0.44135,0.00017,27.78843]
[1776495563631,32.32,77129.77,0.0,0.44135,0.00017,27.78843]
[1776495563644,32.32,77129.77,0.0,0.44135,0.00017,27.78843]
[1776495569873,32.32,77129.77,0.0,0.44135,0.00017,27.78845]
[1776495569937,32.32,77129.77,0.0,0.44135,0.00017,27.78845]
[1776495570261,32.32,77129.77,0.0,0.44135,0.00017,27.78845]
[1776495570362,32.32,77129.77,0.0,0.44136,0.00017,27.78846]
[1776495574182,32.32,77129.77,0.0,0.44135,0.00017,27.78521]
[1776495574214,32.32,77129.77,0.0,0.44135,0.00017,27.78521]
[1776495574317,32.32,77129.77,0.0,0.44135,0.00017,27.78521]
[1776495581284,32.32,77131.26,0.0,0.44161,0.00017,27.78847]
[1776495588336,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495593799,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495593900,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495593942,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495594043,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495594136,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495594308,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495594389,32.32,77132.33,0.0,0.4418,0.00017,27.79081]
[1776495594482,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495594564,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495594690,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495594799,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495594867,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495595087,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495595159,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495595296,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495595342,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495595494,32.32,77147.47,0.0,0.44443,0.00017,27.82275]
[1776495595500,32.32,77155.71,0.0,0.44586,0.00017,27.83963]
[1776495596392,32.32,77155.71,0.0,0.44586,0.00017,27.83962]
[1776495598339,32.32,77152.07,0.0,0.44523,0.00017,27.8322]
[1776495598395,32.32,77152.07,0.0,0.44523,0.00017,27.8322]
[1776495598408,32.32,77152.07,0.0,0.44523,0.00017,27.8322]
[1776495598743,32.32,77151.18,0.0,0.44507,0.00017,27.83037]
[1776495599412,32.32,77151.18,0.0,0.44507,0.00017,27.83036]
[1776495601062,32.32,77150.91,0.0,0.44502,0.00017,27.8298]
[1776495601075,32.32,77150.91,0.0,0.44502,0.00017,27.8298]
[1776495601448,32.32,77140.92,0.0,0.44329,0.00017,27.80904]
[1776495602283,32.32,77140.92,0.0,0.44329,0.00017,27.80904]
[1776495602347,32.32,77140.92,0.0,0.44329,0.00017,27.80904]
[1776495602486,32.32,77136.65,0.0,0.44254,0.00017,27.8]
[1776495602958,32.32,77136.65,0.0,0.44254,0.00017,27.8]
[1776495602965,32.32,77136.65,0.0,0.44254,0.00017,27.8]
[1776495603443,32.32,77136.65,0.0,0.44254,0.00017,27.8]
[1776495603666,32.32,77136.65,0.0,0.44254,0.00017,27.8]
[1776495603692,32.32,77136.65,0.0,0.44254,0.00017,27.8]
[1776495604450,32.32,77132.18,0.0,0.44177,0.00017,27.79044]
[1776495604978,32.32,77132.18,0.0,0.44177,0.00017,27.79044]
[1776495604986,32.32,77132.18,0.0,0.44177,0.00017,27.79044]
[1776495605010,32.32,77132.18,0.0,0.44177,0.00017,27.79044]
[1776495605084,32.32,77132.18,0.0,0.44177,0.00017,27.79044]
[1776495605456,32.32,77131.04,0.0,0.44157,0.00017,27.788]
[1776495606291,32.32,77131.04,0.0,0.44157,0.00017,27.788]
[1776495606337,32.32,77131.04,0.0,0.44157,0.00017,27.788]
[1776495606496,32.32,77127.6,0.0,0.44098,0.00017,27.78056]
[1776495607509,32.32,77127.6,0.0,0.44098,0.00017,27.78056]
[1776495607590,32.32,77127.6,0.0,0.44098,0.00017,27.78056]
[1776495608477,32.32,77127.78,0.0,0.44101,0.00017,27.78096]
[1776495608936,32.32,77127.78,0.0,0.44101,0.00017,27.78096]
[1776495608976,32.32,77127.78,0.0,0.44101,0.00017,27.78096]
[1776495608987,32.32,77127.78,0.0,0.44101,0.00017,27.78096]
[1776495609013,32.32,77127.78,0.0,0.44101,0.00017,27.78096]
[1776495609076,32.32,77127.0,0.0,0.44087,0.00017,27.77927]
[1776495610386,32.32,77127.0,0.0,0.44087,0.00017,27.77927]
[1776495610400,32.32,77127.0,0.0,0.44087,0.00017,27.77927]
[1776495610425,32.32,77127.0,0.0,0.44087,0.00017,27.77927]
[1776495610492,32.32,77127.0,0.0,0.44087,0.00017,27.77928]
[1776495610584,32.32,77127.0,0.0,0.44087,0.00017,27.77928]
[1776495610973,32.32,77127.0,0.0,0.44087,0.00017,27.77928]
[1776495611001,32.32,77127.0,0.0,0.44087,0.00017,27.77928]
[1776495611477,32.32,77127.0,0.0,0.44087,0.00017,27.77928]
[1776495611074,32.32,77126.09,0.0,0.44072,0.00017,27.7773]
[1776495611621,32.32,77126.09,0.0,0.44072,0.00017,27.7773]
[1776495612506,32.32,77126.09,0.0,0.44072,0.00017,27.77731]
[1776495615096,32.32,77125.35,0.0,0.44059,0.00017,27.7757]
[1776495615166,32.32,77124.66,0.0,0.44047,0.00017,27.7742]
[1776495617651,32.32,77120.11,0.0,0.43968,0.00017,27.7642]
[1776495617685,32.32,77120.11,0.0,0.43968,0.00017,27.7642]
[1776495619727,32.32,77113.85,0.0,0.4386,0.00017,27.75025]
[1776495619955,32.32,77113.85,0.0,0.4386,0.00017,27.75025]
[1776495621184,32.32,77112.78,0.0,0.43841,0.00017,27.74784]
[1776495622731,32.32,77113.68,0.0,0.43857,0.00017,27.74988]
[1776495622765,32.32,77113.68,0.0,0.43857,0.00017,27.74988]
[1776495622776,32.32,77113.68,0.0,0.43857,0.00017,27.74988]
[1776495622866,32.32,77117.93,0.0,0.43931,0.00017,27.75938]
[1776495624827,32.33,77119.15,0.0,0.43952,0.00017,27.7621]
[1776495624871,32.33,77119.15,0.0,0.43952,0.00017,27.7621]
[1776495624882,32.33,77119.15,0.0,0.43952,0.00017,27.7621]
[1776495625160,32.33,77120.13,0.0,0.43969,0.00017,27.76428]
[1776495630858,32.33,77120.44,0.0,0.43975,0.00017,27.76499]
[1776495636678,32.33,77114.11,0.0,0.43865,0.00017,27.74769]
[1776495643547,32.33,77112.34,0.0,0.43834,0.00017,27.74374]
[1776495644657,32.33,77111.42,0.0,0.43818,0.00017,27.74169]
[1776495644808,32.33,77111.42,0.0,0.43818,0.00017,27.74169]
[1776495644909,32.33,77111.42,0.0,0.43818,0.00017,27.74169]
[1776495645600,32.33,77111.42,0.0,0.43818,0.00017,27.74169]
[1776495645739,32.33,77111.42,0.0,0.43819,0.00017,27.7417]
[1776495650775,32.33,77113.52,0.0,0.43855,0.00017,27.74645]
[1776495655813,32.33,77113.77,0.0,0.4386,0.00017,27.74703]
[1776495660641,32.33,77114.06,0.0,0.43865,0.00017,27.7477]
[1776495660707,32.33,77114.06,0.0,0.43865,0.00017,27.7477]
[1776495660847,32.33,77114.04,0.0,0.43865,0.00017,27.74766]
[1776495662108,32.33,77114.04,0.0,0.43865,0.00017,27.74766]
[1776495662311,32.33,77114.04,0.0,0.43865,0.00017,27.74766]
[1776495663926,32.33,77114.79,0.0,0.43878,0.00017,27.74935]
[1776495664358,32.34,77114.79,0.0,0.43878,0.00017,27.74936]
[1776495669424,32.34,77114.54,0.0,0.43874,0.00017,27.74882]
[1776495674687,32.34,77115.0,0.0,0.43882,0.00017,27.74987]
[1776495674713,32.34,77115.0,0.0,0.43882,0.00017,27.74987]
[1776495675533,32.34,77115.0,0.0,0.43882,0.00017,27.74987]
[1776495675567,32.34,77115.0,0.0,0.43882,0.00017,27.74987]
[1776495680986,32.34,77114.94,0.0,0.43881,0.00017,27.74977]
[1776495686464,32.34,77114.65,0.0,0.43876,0.00017,27.74914]
[1776495692068,32.34,77114.86,0.0,0.43879,0.00017,27.74638]
[1776495698107,32.34,77114.84,0.0,0.43879,0.00017,27.74636]
[1776495703139,32.34,77114.76,0.0,0.43878,0.00017,27.7462]
[1776495708398,32.34,77114.44,0.0,0.43872,0.00017,27.7455]
[1776495714217,32.34,77114.52,0.0,0.43874,0.00017,27.7457]
[1776495719252,32.34,77114.39,0.0,0.43872,0.00017,27.74543]
[1776495727308,32.35,77115.08,0.0,0.43884,0.00017,27.747]
[1776495734360,32.35,77114.73,0.0,0.43878,0.00017,27.74625]
[1776495740398,32.35,77114.57,0.0,0.43876,0.00017,27.74591]
[1776495744575,32.35,77114.49,0.0,0.43875,0.00017,27.74574]
[1776495744608,32.35,77114.49,0.0,0.43875,0.00017,27.74574]
[1776495744659,32.35,77114.57,0.0,0.43876,0.00017,27.74593]
[1776495745186,32.35,77114.57,0.0,0.43876,0.00017,27.74593]
[1776495745204,32.35,77114.57,0.0,0.43876,0.00017,27.74593]
[1776495745287,32.35,77114.57,0.0,0.43876,0.00017,27.74593]
[1776495752481,32.35,77114.57,0.0,0.43875,0.00017,27.7427]
[1776495758527,32.35,77114.55,0.0,0.43875,0.00017,27.74268]
[1776495765576,32.35,77114.34,0.0,0.43872,0.00017,27.74224]
[1776495775648,32.35,77114.57,0.0,0.43876,0.00017,27.74279]
[1776495780681,32.35,77114.81,0.0,0.43881,0.00017,27.74335]
[1776495781493,32.35,77114.81,0.0,0.43881,0.00017,27.74335]
[1776495781532,32.35,77114.81,0.0,0.43881,0.00017,27.74335]
[1776495781688,32.35,77112.02,0.0,0.43832,0.00017,27.73709]
[1776495782134,32.35,77112.02,0.0,0.43832,0.00017,27.73709]
[1776495782694,32.35,77109.35,0.0,0.43786,0.00017,27.73107]
[1776495788958,32.36,77109.08,0.0,0.43782,0.00017,27.73051]
[1776495794371,32.36,77111.99,0.0,0.43833,0.00017,27.73711]
[1776495798024,32.36,77112.44,0.0,0.43841,0.00017,27.73814]
[1776495798210,32.36,77112.44,0.0,0.43841,0.00017,27.73814]
[1776495798449,32.36,77112.44,0.0,0.43841,0.00017,27.73814]
[1776495798550,32.36,77112.92,0.0,0.43849,0.00017,27.73923]
[1776495803573,32.36,77112.93,0.0,0.43849,0.00017,27.73926]
[1776495804678,32.36,77113.05,0.0,0.43852,0.00017,27.73955]
[1776495804733,32.36,77113.05,0.0,0.43852,0.00017,27.73955]
[1776495804716,32.36,77113.05,0.0,0.43852,0.00017,27.73956]
[1776495806619,32.36,77113.24,0.0,0.43855,0.00017,27.73998]
[1776495806720,32.36,77113.24,0.0,0.43855,0.00017,27.73999]
[1776495817941,32.36,77113.36,0.0,0.43857,0.00017,27.73705]
[1776495823510,32.36,77113.58,0.0,0.43861,0.00017,27.73757]
[1776495823550,32.36,77113.58,0.0,0.43861,0.00017,27.73757]
[1776495823609,32.36,77113.78,0.0,0.43864,0.00017,27.73802]
[1776495829242,32.37,77121.43,0.0,0.43997,0.00017,27.75504]
[1776495834581,32.37,77121.69,0.0,0.44002,0.00017,27.75562]
[1776495834619,32.37,77121.69,0.0,0.44002,0.00017,27.75562]
[1776495835084,32.37,77121.26,0.0,0.43994,0.00017,27.75468]
[1776495838086,32.37,77121.26,0.0,0.43994,0.00017,27.75469]
[1776495839096,32.37,77121.26,0.0,0.43994,0.00017,27.75469]
[1776495839113,32.37,77121.26,0.0,0.43994,0.00017,27.75469]
[1776495839197,32.37,77120.93,0.0,0.43989,0.00017,27.75397]
[1776495844330,32.37,77120.93,0.0,0.43989,0.00017,27.75398]
[1776495846703,32.37,77121.45,0.0,0.43998,0.00017,27.75513]
[1776495846777,32.37,77121.45,0.0,0.43998,0.00017,27.75513]
[1776495846779,32.37,77121.39,0.0,0.43997,0.00017,27.755]
[1776495847156,32.37,77121.39,0.0,0.43997,0.00017,27.755]
[1776495847216,32.37,77121.39,0.0,0.43997,0.00017,27.755]
[1776495847540,32.37,77121.39,0.0,0.43997,0.00017,27.75501]
[1776495848840,32.37,77121.39,0.0,0.43997,0.00017,27.75501]
[1776495848955,32.37,77121.39,0.0,0.43997,0.00017,27.75501]
[1776495849389,32.37,77121.39,0.0,0.43997,0.00017,27.75501]
[1776495849491,32.37,77126.39,0.0,0.44083,0.00017,27.76595]
[1776495855205,32.37,77124.59,0.0,0.44052,0.00017,27.76202]
[1776495861563,32.37,77123.84,0.0,0.44039,0.00017,27.76038]
[1776495865570,32.37,77123.21,0.0,0.44028,0.00017,27.759]
[1776495865629,32.37,77123.21,0.0,0.44028,0.00017,27.759]
[1776495865736,32.37,77124.78,0.0,0.44055,0.00017,27.76244]
[1776495867089,32.37,77124.78,0.0,0.44055,0.00017,27.76244]
[1776495867122,32.37,77124.78,0.0,0.44055,0.00017,27.76244]
[1776495867782,32.37,77124.78,0.0,0.44055,0.00017,27.76244]
[1776495867812,32.37,77129.7,0.0,0.44141,0.00017,27.77311]
[1776495868186,32.37,77129.7,0.0,0.44141,0.00017,27.77311]
[1776495868235,32.37,77129.7,0.0,0.44141,0.00017,27.77311]
[1776495869778,32.37,77129.34,0.0,0.44134,0.00017,27.77233]
[1776495870310,32.37,77128.98,0.0,0.44128,0.00017,27.77154]
[1776495873684,32.37,77128.57,0.0,0.4412,0.00017,27.76739]
[1776495873741,32.37,77128.57,0.0,0.4412,0.00017,27.76739]
[1776495873743,32.37,77125.57,0.0,0.44068,0.00017,27.76087]
[1776495873853,32.37,77125.57,0.0,0.44068,0.00017,27.76087]
[1776495874354,32.37,77123.14,0.0,0.44026,0.00017,27.75556]
[1776495879592,32.37,77122.33,0.0,0.44012,0.00017,27.75377]
[1776495886422,32.37,77120.55,0.0,0.43981,0.00017,27.74984]
[1776495899733,32.36,77119.2,0.0,0.43957,0.00017,27.74682]
[1776495904511,32.36,77119.26,0.0,0.43958,0.00017,27.74694]
[1776495904552,32.36,77119.26,0.0,0.43958,0.00017,27.74694]
[1776495904824,32.36,77120.86,0.0,0.43986,0.00017,27.75047]
[1776495906383,32.36,77120.86,0.0,0.43986,0.00017,27.75046]
[1776495906562,32.36,77122.21,0.0,0.44009,0.00017,27.75343]
[1776495911599,32.36,77121.71,0.0,0.44,0.00017,27.75229]
[1776495918382,32.36,77120.59,0.0,0.4398,0.00017,27.7498]
[1776495926703,32.36,77123.54,0.0,0.44031,0.00017,27.75619]
[1776495931737,32.35,77129.74,0.0,0.44137,0.00017,27.76637]
[1776495939816,32.35,77132.02,0.0,0.44176,0.00017,27.77128]
[1776495945837,32.35,77137.88,0.0,0.44277,0.00017,27.78366]
[1776495950883,32.35,77138.49,0.0,0.44287,0.00017,27.78492]
[1776495952223,32.35,77138.3,0.0,0.44284,0.00017,27.78451]
[1776495952270,32.35,77138.3,0.0,0.44284,0.00017,27.78451]
[1776495952886,32.35,77130.74,0.0,0.44152,0.00017,27.76836]
[1776495953260,32.35,77130.74,0.0,0.44152,0.00017,27.76836]
[1776495953576,32.35,77130.74,0.0,0.44152,0.00017,27.76836]
[1776495953615,32.35,77130.74,0.0,0.44152,0.00017,27.76836]
[1776495953897,32.35,77128.73,0.0,0.44118,0.00017,27.76402]
[1776495954848,32.35,77128.73,0.0,0.44118,0.00017,27.76402]
[1776495954864,32.35,77128.73,0.0,0.44118,0.00017,27.76402]
[1776495955331,32.35,77127.46,0.0,0.44096,0.00017,27.76126]
[1776495955907,32.35,77126.85,0.0,0.44085,0.00017,27.75994]
[1776495960942,32.35,77121.95,0.0,0.44,0.00017,27.74924]
[1776495966826,32.35,77118.92,0.0,0.43948,0.00017,27.7426]
[1776495972021,32.35,77113.54,0.0,0.43855,0.00017,27.73065]
[1776495980301,32.35,77113.8,0.0,0.4386,0.00017,27.73127]
[1776495989936,32.35,77113.8,0.0,0.4386,0.00017,27.73128]
[1776495990903,32.35,77113.96,0.0,0.43863,0.00017,27.73167]
[1776495991949,32.35,77113.96,0.0,0.43863,0.00017,27.73167]
[1776495991965,32.35,77113.96,0.0,0.43863,0.00017,27.73167]
[1776495991992,32.35,77113.96,0.0,0.43863,0.00017,27.72841]
[1776495993168,32.35,77113.96,0.0,0.43863,0.00017,27.72841]
[1776495998203,32.36,77113.97,0.0,0.43863,0.00017,27.72846]
[1776496003237,32.36,77114.82,0.0,0.43878,0.00017,27.73038]
[1776496010511,32.36,77114.67,0.0,0.43876,0.00017,27.73008]
[1776496013604,32.36,77116.21,0.0,0.43902,0.00017,27.73352]
[1776496013705,32.36,77118.72,0.0,0.43946,0.00017,27.73912]
[1776496019354,32.36,77116.62,0.0,0.4391,0.00017,27.73451]
[1776496024384,32.36,77116.51,0.0,0.43909,0.00017,27.73429]
[1776496026652,32.36,77116.51,0.0,0.43909,0.00017,27.73429]
[1776496026754,32.36,77116.02,0.0,0.439,0.00017,27.73322]
[1776496028642,32.36,77116.02,0.0,0.439,0.00017,27.73323]
[1776496028692,32.36,77116.02,0.0,0.439,0.00017,27.73323]
[1776496028908,32.36,77109.09,0.0,0.4378,0.00017,27.71766]
[1776496030717,32.36,77109.09,0.0,0.4378,0.00017,27.71766]
[1776496030724,32.36,77109.09,0.0,0.4378,0.00017,27.71766]
[1776496035812,32.37,77104.62,0.0,0.43703,0.00017,27.70754]
[1776496036832,32.37,77105.19,0.0,0.43713,0.00017,27.70885]
[1776496036895,32.37,77105.19,0.0,0.43713,0.00017,27.70885]
[1776496036997,32.37,77104.31,0.0,0.43698,0.00017,27.70685]
[1776496038855,32.37,77104.31,0.0,0.43698,0.00017,27.70686]
[1776496038945,32.37,77102.92,0.0,0.43674,0.00017,27.70369]
[1776496045531,32.37,77103.4,0.0,0.43684,0.00017,27.70487]
[1776496046223,32.37,77103.4,0.0,0.43684,0.00017,27.70487]
[1776496046259,32.37,77103.4,0.0,0.43684,0.00017,27.70487]
[1776496047012,32.37,77103.4,0.0,0.43684,0.00017,27.70487]
[1776496047544,32.37,77103.46,0.0,0.43685,0.00017,27.70503]
[1776496049086,32.37,77103.5,0.0,0.43686,0.00017,27.70513]
[1776496049147,32.37,77103.5,0.0,0.43686,0.00017,27.70513]
[1776496049155,32.37,77103.5,0.0,0.43686,0.00017,27.70513]
[1776496054594,32.37,77104.7,0.0,0.43706,0.00017,27.70468]
[1776496058685,32.38,77106.11,0.0,0.43731,0.00017,27.70792]
[1776496058726,32.38,77107.15,0.0,0.43749,0.00017,27.71031]
[1776496060739,32.38,77113.6,0.0,0.43861,0.00017,27.72489]
[1776496067686,32.38,77115.01,0.0,0.43885,0.00017,27.72807]
[1776496072720,32.38,77114.86,0.0,0.43883,0.00017,27.72775]
[1776496073533,32.38,77114.86,0.0,0.43883,0.00017,27.72775]
[1776496073577,32.38,77114.86,0.0,0.43883,0.00017,27.72775]
[1776496079769,32.38,77114.8,0.0,0.43882,0.00017,27.72765]
[1776496080163,32.38,77114.8,0.0,0.43882,0.00017,27.72765]
[1776496081001,32.38,77111.96,0.0,0.43833,0.00017,27.72128]
[1776496082488,32.38,77111.96,0.0,0.43833,0.00017,27.72129]
[1776496082531,32.38,77111.96,0.0,0.43833,0.00017,27.72129]
[1776496086922,32.38,77099.81,0.0,0.43623,0.00017,27.69364]
[1776496092234,32.38,77097.35,0.0,0.43581,0.00017,27.68792]
[1776496097341,32.38,77096.56,0.0,0.43567,0.00017,27.68608]
[1776496101923,32.38,77089.76,0.0,0.4345,0.00017,27.67016]
[1776496106960,32.39,77083.34,0.0,0.43339,0.00017,27.65498]
[1776496111993,32.39,77080.94,0.0,0.43298,0.00017,27.64606]
[1776496117028,32.39,77077.92,0.0,0.43247,0.00017,27.63886]
[1776496125618,32.4,77072.68,0.0,0.43157,0.00017,27.62619]
[1776496131139,32.41,77070.94,0.0,0.43129,0.00017,27.62219]
[1776496137180,32.41,77071.11,0.0,0.43133,0.00017,27.62276]
[1776496142887,32.41,77070.58,0.0,0.43125,0.00017,27.62156]
[1776496149032,32.42,77070.15,0.0,0.43119,0.00017,27.62061]
[1776496149133,32.42,77070.03,0.0,0.43117,0.00017,27.62042]
[1776496154563,32.42,77070.03,0.0,0.43118,0.00017,27.6205]
[1776496161066,32.43,77069.22,0.0,0.43106,0.00017,27.61871]
[1776496166386,32.44,77069.53,0.0,0.43113,0.00017,27.61967]
[1776496171639,32.44,77069.14,0.0,0.43106,0.00017,27.61561]
[1776496179477,32.45,77069.29,0.0,0.43111,0.00017,27.61618]
[1776496185519,32.46,77068.6,0.0,0.431,0.00017,27.61466]
[1776496190556,32.46,77068.6,0.0,0.43101,0.00017,27.6148]
[1776496195590,32.47,77067.16,0.0,0.43078,0.00017,27.61143]
[1776496201856,32.47,77065.27,0.0,0.43047,0.00017,27.60695]
[1776496204115,32.47,77065.27,0.0,0.43047,0.00017,27.60698]
[1776496204216,32.47,77063.81,0.0,0.43023,0.00017,27.60339]
[1776496210697,32.48,77063.33,0.0,0.43016,0.00017,27.60244]
[1776496215732,32.49,77070.02,0.0,0.43133,0.00017,27.61912]
[1776496220766,32.49,77072.1,0.0,0.4317,0.00017,27.62437]
[1776496226808,32.5,77075.21,0.0,0.43225,0.00017,27.63214]
[1776496232066,32.51,77079.83,0.0,0.43305,0.00017,27.64017]
[1776496238893,32.51,77081.54,0.0,0.43336,0.00017,27.64448]
[1776496243931,32.52,77086.92,0.0,0.4343,0.00017,27.6574]
[1776496249696,32.52,77088.48,0.0,0.43458,0.00017,27.66118]
[1776496255014,32.53,77090.84,0.0,0.435,0.00017,27.6669]
[1776496262276,32.54,77091.57,0.0,0.43514,0.00017,27.66878]
[1776496271123,32.54,77092.44,0.0,0.43531,0.00017,27.67104]
[1776496271602,32.54,77092.44,0.0,0.43531,0.00017,27.67104]
[1776496272130,32.55,77093.82,0.0,0.43555,0.00017,27.67427]
[1776496273650,32.55,77099.46,0.0,0.43653,0.00017,27.68731]
[1776496273669,32.55,77099.46,0.0,0.43653,0.00017,27.68731]
[1776496273682,32.55,77099.46,0.0,0.43653,0.00017,27.68731]
[1776496279180,32.55,77103.92,0.0,0.4373,0.00017,27.69758]
[1776496282112,32.55,77104.46,0.0,0.4374,0.00017,27.69882]
[1776496282145,32.55,77104.46,0.0,0.4374,0.00017,27.69882]
[1776496283603,32.55,77103.25,0.0,0.43719,0.00017,27.69611]
[1776496283641,32.55,77103.25,0.0,0.43719,0.00017,27.69611]
[1776496283653,32.55,77103.25,0.0,0.43719,0.00017,27.69611]
[1776496283680,32.55,77103.25,0.0,0.43719,0.00017,27.69611]
[1776496284989,32.55,77099.54,0.0,0.43655,0.00017,27.68765]
[1776496285050,32.55,77099.54,0.0,0.43655,0.00017,27.68765]
[1776496285222,32.55,77097.36,0.0,0.43618,0.00017,27.68266]
[1776496286019,32.55,77097.36,0.0,0.43618,0.00017,27.68266]
[1776496286068,32.55,77097.36,0.0,0.43618,0.00017,27.68266]
[1776496286233,32.55,77097.29,0.0,0.43617,0.00017,27.68252]
[1776496291263,32.56,77101.1,0.0,0.43682,0.00017,27.68807]
[1776496293512,32.56,77102.17,0.0,0.43701,0.00017,27.69054]
[1776496293566,32.56,77102.17,0.0,0.43701,0.00017,27.69054]
[1776496293575,32.56,77102.17,0.0,0.43701,0.00017,27.69054]
[1776496293578,32.56,77102.17,0.0,0.43701,0.00017,27.69054]
[1776496294284,32.56,77100.64,0.0,0.43675,0.00017,27.68706]
[1776496297190,32.56,77097.76,0.0,0.43625,0.00017,27.68048]
[1776496297223,32.56,77097.76,0.0,0.43625,0.00017,27.68048]
[1776496299082,32.56,77095.6,0.0,0.43589,0.00017,27.67553]
[1776496299120,32.56,77095.6,0.0,0.43589,0.00017,27.67553]
[1776496303382,32.56,77095.44,0.0,0.43586,0.00017,27.67521]
[1776496303451,32.56,77096.36,0.0,0.43602,0.00017,27.67735]
[1776496309389,32.56,77100.86,0.0,0.4368,0.00017,27.68767]
[1776496313463,32.56,77099.59,0.0,0.43658,0.00017,27.68476]
[1776496313536,32.56,77099.59,0.0,0.43658,0.00017,27.68476]
[1776496313549,32.56,77099.59,0.0,0.43658,0.00017,27.68476]
[1776496314162,32.56,77099.59,0.0,0.43658,0.00017,27.68476]
[1776496314192,32.56,77099.59,0.0,0.43658,0.00017,27.68476]
[1776496315446,32.56,77100.14,0.0,0.43667,0.00017,27.68601]
[1776496315535,32.56,77100.73,0.0,0.43677,0.00017,27.68736]
[1776496322708,32.56,77100.73,0.0,0.43677,0.00017,27.6873]
[1776496328643,32.56,77100.73,0.0,0.43676,0.00017,27.68727]
[1776496329888,32.56,77103.19,0.0,0.43718,0.00017,27.69283]
[1776496330009,32.56,77103.19,0.0,0.43718,0.00017,27.69283]
[1776496332778,32.56,77088.63,0.0,0.43468,0.00017,27.65925]
[1776496333820,32.56,77088.63,0.0,0.43468,0.00017,27.65925]
[1776496333843,32.56,77088.63,0.0,0.43468,0.00017,27.65925]
[1776496334262,32.56,77087.78,0.0,0.43454,0.00017,27.65728]
[1776496334508,32.56,77087.78,0.0,0.43454,0.00017,27.65728]
[1776496334621,32.56,77087.78,0.0,0.43454,0.00017,27.65728]
[1776496335856,32.56,77087.14,0.0,0.43443,0.00017,27.65579]
[1776496335864,32.56,77087.14,0.0,0.43443,0.00017,27.65579]
[1776496335957,32.56,77086.46,0.0,0.43431,0.00017,27.65421]
[1776496339941,32.56,77085.54,0.0,0.43416,0.00017,27.65208]
[1776496340042,32.56,77082.63,0.0,0.43366,0.00017,27.64523]
[1776496345643,32.57,77081.52,0.0,0.43348,0.00017,27.64271]
[1776496351686,32.57,77082.94,0.0,0.43373,0.00017,27.64298]
[1776496356722,32.58,77084.36,0.0,0.43399,0.00017,27.64647]
[1776496361763,32.59,77085.29,0.0,0.43416,0.00017,27.64883]
[1776496373064,32.6,77089.3,0.0,0.43487,0.00017,27.65852]
[1776496378817,32.6,77089.87,0.0,0.43498,0.00017,27.65998]
[1776496384804,32.6,77083.96,0.0,0.43398,0.00017,27.64622]
[1776496391970,32.61,77080.05,0.0,0.43333,0.00017,27.6372]
[1776496398011,32.62,77076.31,0.0,0.4327,0.00017,27.62844]
[1776496403274,32.63,77074.62,0.0,0.43243,0.00017,27.62452]
[1776496410625,32.63,77071.86,0.0,0.43196,0.00017,27.61801]
[1776496420166,32.64,77069.1,0.0,0.43152,0.00017,27.60843]
[1776496427215,32.65,77068.64,0.0,0.43145,0.00017,27.60753]
[1776496433257,32.66,77068.32,0.0,0.43141,0.00017,27.60693]
[1776496441312,32.67,77068.67,0.0,0.43149,0.00017,27.608]
[1776496450376,32.67,77069.58,0.0,0.43167,0.00017,27.61045]
[1776496458434,32.68,77072.13,0.0,0.43212,0.00017,27.61681]
[1776496464473,32.68,77071.89,0.0,0.43209,0.00017,27.61637]
[1776496471523,32.69,77071.82,0.0,0.43208,0.00017,27.61308]
[1776496477181,32.69,77071.54,0.0,0.43204,0.00017,27.61245]
[1776496482600,32.7,77072.41,0.0,0.4322,0.00017,27.61474]
[1776496487636,32.7,77071.78,0.0,0.4321,0.00017,27.61332]
[1776496493905,32.71,77070.68,0.0,0.43193,0.00017,27.61082]
[1776496500746,32.71,77070.62,0.0,0.43193,0.00017,27.6108]
[1776496512831,32.72,77070.57,0.0,0.43194,0.00017,27.61093]
[1776496517867,32.72,77070.43,0.0,0.43192,0.00017,27.61069]
[1776496522900,32.73,77069.0,0.0,0.43169,0.00017,27.60735]
[1776496527935,32.73,77069.03,0.0,0.4317,0.00017,27.60753]
[1776496534185,32.74,77068.54,0.0,0.43162,0.00017,27.60319]
[1776496540018,32.74,77068.54,0.0,0.43163,0.00017,27.60331]
[1776496546201,32.74,77066.67,0.0,0.43132,0.00017,27.59885]
[1776496553110,32.75,77063.08,0.0,0.43072,0.00017,27.59026]
[1776496558145,32.75,77062.04,0.0,0.43055,0.00017,27.58781]
[1776496563180,32.76,77061.92,0.0,0.43054,0.00017,27.58762]
[1776496569222,32.76,77061.95,0.0,0.43055,0.00017,27.58781]
[1776496574466,32.76,77062.71,0.0,0.43069,0.00017,27.58978]
[1776496582313,32.77,77063.84,0.0,0.4309,0.00017,27.5927]
[1776496587348,32.77,77064.33,0.0,0.43099,0.00017,27.59399]
[1776496593390,32.77,77064.63,0.0,0.43104,0.00017,27.59156]
[1776496600439,32.78,77064.9,0.0,0.4311,0.00017,27.59235]
[1776496606481,32.78,77065.4,0.0,0.43119,0.00017,27.59367]
[1776496612523,32.79,77065.87,0.0,0.43128,0.00017,27.59492]
[1776496618565,32.79,77066.13,0.0,0.43133,0.00017,27.59565]
[1776496623600,32.79,77066.97,0.0,0.43148,0.00017,27.59777]
[1776496633128,32.79,77067.18,0.0,0.43152,0.00017,27.59836]
[1776496640719,32.8,77067.31,0.0,0.43156,0.00017,27.59887]
[1776496646761,32.8,77068.24,0.0,0.43173,0.00017,27.60122]
[1776496652803,32.81,77068.04,0.0,0.43169,0.00017,27.59756]
[1776496658845,32.81,77067.99,0.0,0.43169,0.00017,27.59754]
[1776496665108,32.81,77066.76,0.0,0.43149,0.00017,27.59466]
[1776496670932,32.82,77066.99,0.0,0.43154,0.00017,27.59529]
[1776496675964,32.82,77069.86,0.0,0.43203,0.00017,27.6023]
[1776496677623,32.82,77069.86,0.0,0.43203,0.00017,27.6023]
[1776496677701,32.82,77071.39,0.0,0.4323,0.00017,27.606]
[1776496677999,32.82,77071.39,0.0,0.4323,0.00017,27.606]
[1776496678902,32.82,77071.39,0.0,0.4323,0.00017,27.606]
[1776496678958,32.82,77071.39,0.0,0.4323,0.00017,27.606]
[1776496679207,32.82,77072.56,0.0,0.4325,0.00017,27.60883]
[1776496680063,32.82,77072.56,0.0,0.4325,0.00017,27.60883]
[1776496680444,32.82,77072.56,0.0,0.4325,0.00017,27.60883]
[1776496680471,32.82,77072.56,0.0,0.4325,0.00017,27.60883]
[1776496680636,32.82,77072.56,0.0,0.4325,0.00017,27.60883]
[1776496680672,32.82,77072.56,0.0,0.4325,0.00017,27.60883]
[1776496680676,32.82,77074.28,0.0,0.43279,0.00017,27.61295]
[1776496682101,32.82,77074.57,0.0,0.43284,0.00017,27.61365]
[1776496682309,32.82,77074.57,0.0,0.43284,0.00017,27.61365]
[1776496682339,32.82,77074.57,0.0,0.43284,0.00017,27.61365]
[1776496682646,32.82,77074.51,0.0,0.43283,0.00017,27.61352]
[1776496682746,32.82,77074.51,0.0,0.43283,0.00017,27.61352]
[1776496682776,32.82,77074.51,0.0,0.43283,0.00017,27.61352]
[1776496684787,32.82,77074.51,0.0,0.43283,0.00017,27.61353]
[1776496684857,32.82,77074.51,0.0,0.43283,0.00017,27.61353]
[1776496686120,32.82,77073.87,0.0,0.43273,0.00017,27.61201]
[1776496686185,32.82,77073.87,0.0,0.43273,0.00017,27.61201]
[1776496686222,32.82,77073.87,0.0,0.43273,0.00017,27.61202]
[1776496691046,32.82,77073.87,0.0,0.43273,0.00017,27.61204]
[1776496691087,32.82,77073.87,0.0,0.43273,0.00017,27.61204]
[1776496691411,32.83,77053.45,0.0,0.42925,0.00017,27.56226]
[1776496692358,32.83,77053.45,0.0,0.42925,0.00017,27.56226]
[1776496692365,32.83,77053.45,0.0,0.42925,0.00017,27.56226]
[1776496692570,32.83,77053.85,0.0,0.42932,0.00017,27.56328]
[1776496699617,32.83,77057.3,0.0,0.42992,0.00017,27.57196]
[1776496705403,32.84,77058.01,0.0,0.43005,0.00017,27.57387]
[1776496712217,32.84,77058.41,0.0,0.43012,0.00017,27.57172]
[1776496717926,32.84,77058.19,0.0,0.43009,0.00017,27.57124]
[1776496723721,32.85,77059.35,0.0,0.4303,0.00017,27.57422]
[1776496723764,32.85,77059.35,0.0,0.4303,0.00017,27.57424]
[1776496724929,32.85,77055.23,0.0,0.4296,0.00017,27.5641]
[1776496724936,32.85,77055.23,0.0,0.4296,0.00017,27.5641]
[1776496725545,32.85,77053.17,0.0,0.42925,0.00017,27.559]
[1776496728946,32.85,77053.17,0.0,0.42925,0.00017,27.55903]
[1776496729336,32.85,77053.74,0.0,0.42935,0.00017,27.56052]
[1776496731012,32.85,77054.72,0.0,0.42952,0.00017,27.56298]
[1776496731084,32.85,77054.94,0.0,0.42956,0.00017,27.56352]
[1776496736189,32.86,77056.14,0.0,0.42977,0.00017,27.56661]
[1776496742427,32.86,77056.94,0.0,0.42992,0.00017,27.56874]
[1776496744196,32.86,77057.92,0.0,0.43009,0.00017,27.57117]
[1776496744445,32.86,77058.04,0.0,0.43011,0.00017,27.57149]
[1776496749475,32.87,77054.18,0.0,0.42946,0.00017,27.56206]
[1776496754511,32.87,77057.06,0.0,0.42996,0.00017,27.5693]
[1776496759775,32.87,77058.47,0.0,0.43021,0.00017,27.57285]
[1776496769616,32.88,77059.36,0.0,0.43038,0.00017,27.57523]
[1776496774651,32.88,77058.03,0.0,0.43015,0.00017,27.56878]
[1776496779685,32.88,77056.95,0.0,0.42997,0.00017,27.56622]
[1776496784720,32.89,77057.06,0.0,0.43,0.00017,27.56659]
[1776496789756,32.89,77056.91,0.0,0.42998,0.00017,27.56631]
[1776496794793,32.89,77057.55,0.0,0.4301,0.00017,27.56798]
[1776496800231,32.9,77061.53,0.0,0.43078,0.00017,27.5778]
[1776496805277,32.9,77061.89,0.0,0.43085,0.00017,27.57874]
[1776496811912,32.9,77059.4,0.0,0.43043,0.00017,27.57277]
[1776496816945,32.9,77058.02,0.0,0.4302,0.00017,27.56946]
[1776496823998,32.91,77057.31,0.0,0.43009,0.00017,27.56782]
[1776496829033,32.91,77057.88,0.0,0.4302,0.00017,27.5693]
[1776496836315,32.91,77057.96,0.0,0.43021,0.00017,27.56634]
[1776496842124,32.92,77059.99,0.0,0.43056,0.00017,27.57139]
[1776496848166,32.92,77060.51,0.0,0.43065,0.00017,27.57273]
[1776496856456,32.92,77059.93,0.0,0.43057,0.00017,27.57142]
[1776496862272,32.93,77059.79,0.0,0.43055,0.00017,27.57114]
[1776496867305,32.93,77059.35,0.0,0.43048,0.00017,27.57013]
[1776496874367,32.93,77059.57,0.0,0.43052,0.00017,27.57075]
[1776496881416,32.93,77060.24,0.0,0.43064,0.00017,27.57249]
[1776496885905,32.93,77063.11,0.0,0.43113,0.00017,27.57951]
[1776496885936,32.94,77063.11,0.0,0.43113,0.00017,27.57952]
[1776496886668,32.94,77070.78,0.0,0.43244,0.00017,27.59801]
[1776496887865,32.94,77070.78,0.0,0.43244,0.00017,27.59801]
[1776496887869,32.94,77070.78,0.0,0.43244,0.00017,27.59801]
[1776496888833,32.94,77071.87,0.0,0.43263,0.00017,27.60064]
[1776496894640,32.94,77074.38,0.0,0.43305,0.00017,27.60342]
[1776496901558,32.94,77073.54,0.0,0.43292,0.00017,27.60156]
[1776496906808,32.95,77072.45,0.0,0.43274,0.00017,27.59904]
[1776496913639,32.95,77072.45,0.0,0.43275,0.00017,27.59914]
[1776496922705,32.95,77071.04,0.0,0.43252,0.00017,27.59588]
[1776496936800,32.96,77069.99,0.0,0.43235,0.00017,27.59348]
[1776496941839,32.96,77078.96,0.0,0.43388,0.00017,27.61474]
[1776496944704,32.96,77078.34,0.0,0.43377,0.00017,27.61328]
[1776496944740,32.96,77078.34,0.0,0.43377,0.00017,27.61328]
[1776496944943,32.96,77078.34,0.0,0.43377,0.00017,27.61328]
[1776496944960,32.96,77078.34,0.0,0.43377,0.00017,27.61328]
[1776496944982,32.96,77078.45,0.0,0.43379,0.00017,27.61354]
[1776496952915,32.96,77077.36,0.0,0.43359,0.00017,27.60769]
[1776496958795,32.96,77074.58,0.0,0.43312,0.00017,27.60113]
[1776496967233,32.96,77073.71,0.0,0.43297,0.00017,27.59908]
[1776496973521,32.96,77073.23,0.0,0.43289,0.00017,27.59795]
[1776496974608,32.96,77072.76,0.0,0.43281,0.00017,27.59683]
[1776496974648,32.96,77072.76,0.0,0.43281,0.00017,27.59683]
[1776496975535,32.96,77072.76,0.0,0.43281,0.00017,27.59683]
[1776496975541,32.96,77072.76,0.0,0.43281,0.00017,27.59683]
[1776496975636,32.96,77072.76,0.0,0.43281,0.00017,27.59684]
[1776496981114,32.96,77075.0,0.0,0.43319,0.00017,27.60215]
[1776496987021,32.96,77074.04,0.0,0.43303,0.00017,27.59987]
[1776496992993,32.96,77074.12,0.0,0.43304,0.00017,27.60006]
[1776496998456,32.96,77074.89,0.0,0.43317,0.00017,27.60184]
[1776496998548,32.96,77074.89,0.0,0.43317,0.00017,27.60184]
[1776496998873,32.96,77075.52,0.0,0.43328,0.00017,27.60331]
[1776496999852,32.96,77075.52,0.0,0.43328,0.00017,27.60331]
[1776496999926,32.96,77075.52,0.0,0.43328,0.00017,27.60331]
[1776496999950,32.96,77075.52,0.0,0.43328,0.00017,27.60331]
[1776496999953,32.96,77083.41,0.0,0.43462,0.00017,27.6218]
[1776497002024,32.96,77083.41,0.0,0.43462,0.00017,27.6218]
[1776497002055,32.96,77087.15,0.0,0.43525,0.00017,27.63044]
[1776497007304,32.95,77087.15,0.0,0.43525,0.00017,27.63042]
[1776497013336,32.95,77090.89,0.0,0.43587,0.00017,27.63563]
[1776497018375,32.95,77093.08,0.0,0.43624,0.00017,27.64058]
[1776497021459,32.95,77093.78,0.0,0.43636,0.00017,27.64214]
[1776497021498,32.95,77093.78,0.0,0.43636,0.00017,27.64214]
[1776497022395,32.95,77094.2,0.0,0.43643,0.00017,27.64309]
[1776497022497,32.95,77094.2,0.0,0.43643,0.00017,27.64308]
[1776497027653,32.95,77095.26,0.0,0.43661,0.00017,27.64549]
[1776497033569,32.95,77095.26,0.0,0.43661,0.00017,27.64549]
[1776497039522,32.95,77093.28,0.0,0.43627,0.00017,27.64098]
[1776497041262,32.95,77093.24,0.0,0.43626,0.00017,27.64089]
[1776497041362,32.95,77093.24,0.0,0.43626,0.00017,27.64089]
[1776497042783,32.95,77088.45,0.0,0.43544,0.00017,27.62991]
[1776497042811,32.95,77088.45,0.0,0.43544,0.00017,27.62991]
[1776497042877,32.95,77085.75,0.0,0.43498,0.00017,27.62367]
[1776497043516,32.95,77085.75,0.0,0.43498,0.00017,27.62367]
[1776497043556,32.95,77085.75,0.0,0.43498,0.00017,27.62367]
[1776497043569,32.95,77085.75,0.0,0.43498,0.00017,27.62367]
[1776497045799,32.94,77084.2,0.0,0.43472,0.00017,27.62005]
[1776497045841,32.94,77084.2,0.0,0.43472,0.00017,27.62005]
[1776497046926,32.94,77078.16,0.0,0.43369,0.00017,27.60592]
[1776497052620,32.94,77075.11,0.0,0.43317,0.00017,27.5987]
[1776497057865,32.94,77079.29,0.0,0.43388,0.00017,27.60853]
[1776497063526,32.94,77084.52,0.0,0.43476,0.00017,27.62071]
[1776497063584,32.94,77084.52,0.0,0.43476,0.00017,27.62071]
[1776497063693,32.94,77085.09,0.0,0.43486,0.00017,27.62203]
[1776497068728,32.94,77086.54,0.0,0.43511,0.00017,27.62535]
[1776497074221,32.94,77087.39,0.0,0.43524,0.00017,27.62402]
[1776497079804,32.94,77087.32,0.0,0.43523,0.00017,27.62384]
[1776497088076,32.94,77088.49,0.0,0.43542,0.00017,27.62653]
[1776497096923,32.94,77090.21,0.0,0.43572,0.00017,27.63047]
[1776497101958,32.94,77085.45,0.0,0.43491,0.00017,27.6195]
[1776497106993,32.94,77083.56,0.0,0.43458,0.00017,27.61512]
[1776497114048,32.94,77082.89,0.0,0.43447,0.00017,27.61357]
[1776497120085,32.94,77079.24,0.0,0.43385,0.00017,27.60504]
[1776497127134,32.94,77078.78,0.0,0.43377,0.00017,27.60394]
[1776497132169,32.94,77081.69,0.0,0.43426,0.00017,27.60747]
[1776497138430,32.94,77082.3,0.0,0.43436,0.00017,27.60886]
[1776497144254,32.93,77084.18,0.0,0.43467,0.00017,27.6132]
[1776497149290,32.93,77085.34,0.0,0.43487,0.00017,27.61585]
[1776497152176,32.93,77085.34,0.0,0.43487,0.00017,27.61585]
[1776497152312,32.93,77085.44,0.0,0.43488,0.00017,27.61605]
[1776497157344,32.93,77082.99,0.0,0.43446,0.00017,27.61032]
[1776497167411,32.93,77081.96,0.0,0.43428,0.00017,27.60785]
[1776497174464,32.93,77077.52,0.0,0.43352,0.00017,27.59741]
[1776497181512,32.93,77075.63,0.0,0.4332,0.00017,27.59292]
[1776497187557,32.93,77073.53,0.0,0.43284,0.00017,27.58791]
[1776497192596,32.92,77072.68,0.0,0.43268,0.00017,27.58258]
[1776497194542,32.92,77073.71,0.0,0.43286,0.00017,27.58502]
[1776497194651,32.92,77073.71,0.0,0.43286,0.00017,27.58502]
[1776497195646,32.92,77071.84,0.0,0.43254,0.00017,27.58055]
[1776497195676,32.92,77071.84,0.0,0.43254,0.00017,27.58054]
[1776497204672,32.92,77071.84,0.0,0.43253,0.00017,27.58046]
[1776497218990,32.92,77068.21,0.0,0.4319,0.00017,27.57162]
[1776497229060,32.91,77068.0,0.0,0.43186,0.00017,27.57101]
[1776497235893,32.91,77068.0,0.0,0.43185,0.00017,27.57093]
[1776497243046,32.91,77068.33,0.0,0.4319,0.00017,27.57169]
[1776497248663,32.91,77068.33,0.0,0.4319,0.00017,27.57163]
[1776497248764,32.9,77068.56,0.0,0.43193,0.00017,27.57215]
[1776497257041,32.9,77068.58,0.0,0.43192,0.00017,27.56882]
[1776497258827,32.9,77068.58,0.0,0.43192,0.00017,27.56882]
[1776497258929,32.9,77068.72,0.0,0.43194,0.00017,27.56913]
[1776497260882,32.9,77068.72,0.0,0.43194,0.00017,27.56913]
[1776497260952,32.9,77068.72,0.0,0.43194,0.00017,27.56913]
[1776497260984,32.9,77068.72,0.0,0.43194,0.00017,27.5691]
[1776497266103,32.9,77068.71,0.0,0.43193,0.00017,27.56901]
[1776497273155,32.89,77068.63,0.0,0.43191,0.00017,27.56871]
[1776497279411,32.89,77068.72,0.0,0.43192,0.00017,27.56885]
[1776497285238,32.89,77070.53,0.0,0.43222,0.00017,27.57311]
[1776497294301,32.88,77069.88,0.0,0.4321,0.00017,27.57141]
[1776497299338,32.88,77069.13,0.0,0.43196,0.00017,27.56952]
[1776497307393,32.88,77068.84,0.0,0.4319,0.00017,27.5687]
[1776497319694,32.87,77068.36,0.0,0.4318,0.00017,27.5641]
[1776497329764,32.86,77068.0,0.0,0.43172,0.00017,27.56309]
[1776497339835,32.86,77067.64,0.0,0.43165,0.00017,27.56208]
[1776497342235,32.86,77067.61,0.0,0.43164,0.00017,27.56199]
[1776497342329,32.86,77067.61,0.0,0.43164,0.00017,27.56199]
[1776497342339,32.86,77067.61,0.0,0.43164,0.00017,27.56199]
[1776497342641,32.86,77067.61,0.0,0.43164,0.00017,27.56198]
[1776497346036,32.86,77072.95,0.0,0.43255,0.00017,27.57479]
[1776497346060,32.86,77072.95,0.0,0.43255,0.00017,27.57479]
[1776497346340,32.86,77072.95,0.0,0.43255,0.00017,27.57479]
[1776497346348,32.86,77073.75,0.0,0.43269,0.00017,27.57667]
[1776497350947,32.86,77083.59,0.0,0.43436,0.00017,27.59986]
[1776497356739,32.85,77089.78,0.0,0.43542,0.00017,27.6142]
[1776497361756,32.85,77093.69,0.0,0.43608,0.00017,27.62318]
[1776497366216,32.85,77094.71,0.0,0.43626,0.00017,27.62552]
[1776497366263,32.85,77094.71,0.0,0.43626,0.00017,27.62552]
[1776497366742,32.86,77096.85,0.0,0.43663,0.00017,27.63042]
[1776497366750,32.86,77096.85,0.0,0.43663,0.00017,27.63042]
[1776497366815,32.86,77095.5,0.0,0.4364,0.00017,27.62736]
[1776497371850,32.86,77095.33,0.0,0.43636,0.00017,27.62372]
[1776497376879,32.86,77097.26,0.0,0.4367,0.00017,27.62818]
[1776497382922,32.86,77102.55,0.0,0.43761,0.00017,27.64021]
[1776497387957,32.87,77106.36,0.0,0.43827,0.00017,27.6488]
[1776497392993,32.87,77104.02,0.0,0.43787,0.00017,27.64363]
[1776497398028,32.87,77102.74,0.0,0.43766,0.00017,27.64077]
[1776497403067,32.87,77101.25,0.0,0.4374,0.00017,27.6374]
[1776497406086,32.87,77094.46,0.0,0.43624,0.00017,27.62199]
[1776497407092,32.87,77087.55,0.0,0.43505,0.00017,27.6061]
[1776497409141,32.87,77094.01,0.0,0.43616,0.00017,27.62098]
[1776497412626,32.87,77088.25,0.0,0.43517,0.00017,27.60772]
[1776497412667,32.87,77088.25,0.0,0.43517,0.00017,27.60772]
[1776497412688,32.87,77087.6,0.0,0.43506,0.00017,27.60622]
[1776497419177,32.86,77085.37,0.0,0.43468,0.00017,27.60099]
[1776497424212,32.86,77082.27,0.0,0.43415,0.00017,27.59371]
[1776497429258,32.86,77086.31,0.0,0.43483,0.00017,27.60312]
[1776497432397,32.86,77086.92,0.0,0.43494,0.00017,27.60454]
[1776497432432,32.86,77086.92,0.0,0.43494,0.00017,27.60454]
[1776497433276,32.86,77086.92,0.0,0.43493,0.00017,27.60126]
[1776497434529,32.86,77088.54,0.0,0.43521,0.00017,27.60501]
[1776497434558,32.86,77088.54,0.0,0.43521,0.00017,27.60501]
[1776497435349,32.86,77088.54,0.0,0.43521,0.00017,27.60501]
[1776497435365,32.86,77088.54,0.0,0.43521,0.00017,27.60501]
[1776497435997,32.86,77090.52,0.0,0.43554,0.00017,27.60958]
[1776497436297,32.86,77090.52,0.0,0.43554,0.00017,27.60958]
[1776497441335,32.86,77092.41,0.0,0.43587,0.00017,27.6139]
[1776497442910,32.86,77092.41,0.0,0.43587,0.00017,27.6139]
[1776497442937,32.86,77092.41,0.0,0.43587,0.00017,27.6139]
[1776497444097,32.86,77092.88,0.0,0.43595,0.00017,27.61497]
[1776497451399,32.86,77092.88,0.0,0.43594,0.00017,27.61495]
[1776497456437,32.86,77096.41,0.0,0.43654,0.00017,27.62299]
[1776497462483,32.86,77098.03,0.0,0.43682,0.00017,27.62664]
[1776497468525,32.86,77100.52,0.0,0.43724,0.00017,27.63225]
[1776497473560,32.86,77102.05,0.0,0.4375,0.00017,27.63567]
[1776497478583,32.86,77102.07,0.0,0.43751,0.00017,27.6357]
[1776497484636,32.86,77101.65,0.0,0.43743,0.00017,27.63474]
[1776497490914,32.86,77103.18,0.0,0.43769,0.00017,27.63817]
[1776497496720,32.86,77106.03,0.0,0.43817,0.00017,27.64126]
[1776497504778,32.86,77102.61,0.0,0.43759,0.00017,27.63361]
[1776497507797,32.86,77095.37,0.0,0.43635,0.00017,27.61724]
[1776497513498,32.86,77092.43,0.0,0.43585,0.00017,27.61052]
[1776497520267,32.85,77085.95,0.0,0.43473,0.00017,27.59548]
[1776497524494,32.85,77085.95,0.0,0.43473,0.00017,27.59548]
[1776497524577,32.85,77085.95,0.0,0.43473,0.00017,27.59548]
[1776497524574,32.85,77082.09,0.0,0.43407,0.00017,27.58644]
[1776497525565,32.85,77082.09,0.0,0.43407,0.00017,27.58644]
[1776497526091,32.85,77082.09,0.0,0.43407,0.00017,27.58644]
[1776497526100,32.85,77082.09,0.0,0.43407,0.00017,27.58644]
[1776497526106,32.85,77082.09,0.0,0.43407,0.00017,27.58644]
[1776497526137,32.85,77082.09,0.0,0.43407,0.00017,27.58644]
[1776497526360,32.85,77071.91,0.0,0.43233,0.00017,27.56228]
[1776497538008,32.85,77071.64,0.0,0.43228,0.00017,27.56157]
[1776497543043,32.85,77069.34,0.0,0.43189,0.00017,27.55601]
[1776497548079,32.85,77067.66,0.0,0.4316,0.00017,27.55192]
[1776497553112,32.85,77065.34,0.0,0.43119,0.00017,27.543]
[1776497558149,32.85,77064.89,0.0,0.43111,0.00017,27.54188]
[1776497565076,32.85,77064.45,0.0,0.43104,0.00017,27.5408]
[1776497571036,32.85,77064.93,0.0,0.43112,0.00017,27.54195]
[1776497577282,32.84,77072.05,0.0,0.43233,0.00017,27.55911]
[1776497585852,32.84,77073.59,0.0,0.43259,0.00017,27.56278]
[1776497586505,32.84,77073.59,0.0,0.43259,0.00017,27.56278]
[1776497586638,32.84,77073.59,0.0,0.43259,0.00017,27.56278]
[1776497586662,32.84,77073.06,0.0,0.4325,0.00017,27.56149]
[1776497590014,32.84,77075.81,0.0,0.43296,0.00017,27.56803]
[1776497590050,32.84,77075.81,0.0,0.43296,0.00017,27.56803]
[1776497590730,32.84,77074.86,0.0,0.4328,0.00017,27.56576]
[1776497591615,32.84,77074.69,0.0,0.43277,0.00017,27.56534]
[1776497594778,32.84,77072.21,0.0,0.43235,0.00017,27.5594]
[1776497594880,32.84,77072.09,0.0,0.43233,0.00017,27.5591]
[1776497600448,32.84,77072.15,0.0,0.43233,0.00017,27.55921]
[1776497606485,32.84,77072.15,0.0,0.43233,0.00017,27.55917]
[1776497609036,32.84,77072.15,0.0,0.43233,0.00017,27.55917]
[1776497609137,32.84,77071.27,0.0,0.43218,0.00017,27.55703]
[1776497611088,32.84,77071.27,0.0,0.43218,0.00017,27.55703]
[1776497611520,32.84,77071.27,0.0,0.43217,0.00017,27.55374]
[1776497613126,32.84,77072.28,0.0,0.43234,0.00017,27.55618]
[1776497613561,32.84,77072.64,0.0,0.4324,0.00017,27.55707]
[1776497613911,32.84,77072.64,0.0,0.4324,0.00017,27.55707]
[1776497613983,32.84,77072.64,0.0,0.4324,0.00017,27.55707]
[1776497615122,32.84,77072.64,0.0,0.43241,0.00017,27.55709]
[1776497615146,32.84,77072.64,0.0,0.43241,0.00017,27.55709]
[1776497615539,32.84,77072.64,0.0,0.43241,0.00017,27.55709]
[1776497615598,32.84,77072.64,0.0,0.43241,0.00017,27.55709]
[1776497615608,32.84,77072.64,0.0,0.43241,0.00017,27.55709]
[1776497615641,32.84,77072.4,0.0,0.43237,0.00017,27.55653]
[1776497616620,32.84,77072.4,0.0,0.43237,0.00017,27.55653]
[1776497616649,32.84,77072.4,0.0,0.43237,0.00017,27.55653]
[1776497617174,32.84,77072.01,0.0,0.4323,0.00017,27.55562]
[1776497617275,32.84,77072.01,0.0,0.4323,0.00017,27.55564]
[1776497621255,32.84,77071.64,0.0,0.43224,0.00017,27.55479]
[1776497621592,32.84,77071.64,0.0,0.43225,0.00017,27.55483]
[1776497624664,32.84,77071.21,0.0,0.43218,0.00017,27.55384]
[1776497624709,32.84,77071.21,0.0,0.43218,0.00017,27.55384]
[1776497625290,32.84,77071.21,0.0,0.43218,0.00017,27.55384]
[1776497625391,32.85,77071.21,0.0,0.43218,0.00017,27.55388]
[1776497630540,32.85,77071.21,0.0,0.43218,0.00017,27.55392]
[1776497636699,32.85,77070.12,0.0,0.43201,0.00017,27.55143]
[1776497643567,32.85,77069.44,0.0,0.4319,0.00017,27.54988]
[1776497643597,32.85,77069.44,0.0,0.4319,0.00017,27.54988]
[1776497643697,32.86,77069.44,0.0,0.4319,0.00017,27.54991]
[1776497645688,32.86,77069.44,0.0,0.4319,0.00017,27.54991]
[1776497645735,32.86,77069.44,0.0,0.4319,0.00017,27.54991]
[1776497645753,32.86,77069.44,0.0,0.4319,0.00017,27.54994]
[1776497652038,32.86,77068.95,0.0,0.43183,0.00017,27.54885]
[1776497662109,32.86,77068.54,0.0,0.43177,0.00017,27.548]
[1776497672178,32.87,77068.22,0.0,0.43172,0.00017,27.54409]
[1776497674559,32.87,77068.22,0.0,0.43172,0.00017,27.54409]
[1776497674631,32.87,77068.22,0.0,0.43172,0.00017,27.54409]
[1776497675776,32.87,77068.22,0.0,0.43172,0.00017,27.54411]
[1776497675811,32.87,77068.22,0.0,0.43172,0.00017,27.54411]
[1776497675820,32.87,77068.22,0.0,0.43172,0.00017,27.54411]
[1776497675849,32.87,77068.22,0.0,0.43172,0.00017,27.54413]
[1776497682247,32.87,77067.87,0.0,0.43167,0.00017,27.54338]
[1776497684399,32.87,77067.87,0.0,0.43167,0.00017,27.54338]
[1776497684500,32.88,77067.91,0.0,0.43168,0.00017,27.5435]
[1776497685736,32.88,77067.91,0.0,0.43168,0.00017,27.5435]
[1776497685778,32.88,77067.91,0.0,0.43168,0.00017,27.5435]
[1776497686439,32.88,77067.91,0.0,0.43168,0.00017,27.5435]
[1776497686455,32.88,77067.91,0.0,0.43168,0.00017,27.5435]
[1776497686519,32.88,77067.45,0.0,0.4316,0.00017,27.54242]
[1776497692318,32.88,77067.45,0.0,0.43161,0.00017,27.54249]
[1776497700458,32.88,77067.45,0.0,0.43161,0.00017,27.54253]
[1776497706415,32.88,77067.17,0.0,0.43156,0.00017,27.54184]
[1776497712457,32.88,77074.15,0.0,0.43275,0.00017,27.55853]
[1776497720668,32.88,77074.15,0.0,0.43275,0.00017,27.55851]
[1776497727333,32.87,77073.75,0.0,0.43267,0.00017,27.55745]
[1776497732597,32.87,77076.43,0.0,0.43311,0.00017,27.5605]
[1776497740626,32.87,77076.43,0.0,0.43311,0.00017,27.56048]
[1776497746656,32.87,77077.89,0.0,0.43336,0.00017,27.56388]
[1776497752737,32.86,77077.8,0.0,0.43333,0.00017,27.56358]
[1776497760459,32.86,77077.8,0.0,0.43333,0.00017,27.56358]
[1776497766002,32.86,77080.6,0.0,0.4338,0.00017,27.57008]
[1776497771711,32.86,77080.13,0.0,0.43372,0.00017,27.56897]
[1776497782735,32.86,77076.28,0.0,0.43305,0.00017,27.55972]
[1776497788761,32.85,77075.69,0.0,0.43295,0.00017,27.55827]
[1776497793797,32.85,77079.51,0.0,0.43359,0.00017,27.564]
[1776497800851,32.85,77080.48,0.0,0.43375,0.00017,27.56623]
[1776497806889,32.85,77076.43,0.0,0.43305,0.00017,27.55661]
[1776497813192,32.85,77075.44,0.0,0.43288,0.00017,27.55421]
[1776497817966,32.85,77081.99,0.0,0.434,0.00017,27.56968]
[1776497823262,32.85,77082.65,0.0,0.43411,0.00017,27.57122]
[1776497828333,32.85,77082.65,0.0,0.43411,0.00017,27.57122]
[1776497828890,32.85,77082.65,0.0,0.43411,0.00017,27.57122]
[1776497829047,32.85,77085.19,0.0,0.43454,0.00017,27.57714]
[1776497830128,32.85,77085.19,0.0,0.43454,0.00017,27.57714]
[1776497830156,32.85,77085.19,0.0,0.43454,0.00017,27.57714]
[1776497830944,32.85,77079.71,0.0,0.43361,0.00017,27.56429]
[1776497839126,32.85,77081.23,0.0,0.43387,0.00017,27.56791]
[1776497846174,32.85,77083.76,0.0,0.4343,0.00017,27.57387]
[1776497851210,32.85,77085.41,0.0,0.43458,0.00017,27.57446]
[1776497853767,32.85,77085.41,0.0,0.43458,0.00017,27.57446]
[1776497853835,32.85,77085.41,0.0,0.43458,0.00017,27.57446]
[1776497853849,32.85,77085.41,0.0,0.43458,0.00017,27.57446]
[1776497853868,32.85,77085.69,0.0,0.43463,0.00017,27.57513]
[1776497854635,32.85,77085.69,0.0,0.43463,0.00017,27.57513]
[1776497854683,32.85,77085.69,0.0,0.43463,0.00017,27.57513]
[1776497855290,32.85,77085.69,0.0,0.43463,0.00017,27.57513]
[1776497855392,32.85,77085.69,0.0,0.43463,0.00017,27.57513]
[1776497860462,32.85,77085.69,0.0,0.43463,0.00017,27.57513]
[1776497864548,32.85,77084.66,0.0,0.43445,0.00017,27.57275]
[1776497864584,32.85,77084.66,0.0,0.43445,0.00017,27.57275]
[1776497864650,32.85,77084.66,0.0,0.43445,0.00017,27.57275]
[1776497871345,32.85,77084.66,0.0,0.43445,0.00017,27.57276]
[1776497876384,32.85,77086.39,0.0,0.43475,0.00017,27.5768]
[1776497883682,32.85,77086.97,0.0,0.43485,0.00017,27.57816]
[1776497888764,32.85,77087.57,0.0,0.43495,0.00017,27.57956]
[1776497889753,32.85,77079.64,0.0,0.4336,0.00017,27.561]
[1776497890378,32.85,77079.64,0.0,0.4336,0.00017,27.561]
[1776497890433,32.85,77079.64,0.0,0.4336,0.00017,27.561]
[1776497890590,32.85,77072.83,0.0,0.43243,0.00017,27.54478]
[1776497892024,32.85,77072.83,0.0,0.43243,0.00017,27.54475]
[1776497892057,32.85,77072.83,0.0,0.43243,0.00017,27.54475]
[1776497892105,32.85,77072.83,0.0,0.43243,0.00017,27.54475]
[1776497894054,32.85,77066.31,0.0,0.43131,0.00017,27.52899]
[1776497894077,32.85,77066.31,0.0,0.43131,0.00017,27.52899]
[1776497894510,32.85,77066.31,0.0,0.43131,0.00017,27.52897]
[1776497896113,32.85,77066.31,0.0,0.43131,0.00017,27.52897]
[1776497896182,32.85,77066.31,0.0,0.43131,0.00017,27.52897]
[1776497896525,32.85,77066.33,0.0,0.43131,0.00017,27.52898]
[1776497898083,32.85,77066.4,0.0,0.43132,0.00017,27.52914]
[1776497898184,32.85,77066.44,0.0,0.43133,0.00017,27.52923]
[1776497903824,32.84,77068.14,0.0,0.43161,0.00017,27.53324]
[1776497909615,32.84,77065.31,0.0,0.43112,0.00017,27.52628]
[1776497914645,32.84,77064.98,0.0,0.43105,0.00017,27.52213]
[1776497923964,32.83,77063.67,0.0,0.43081,0.00017,27.51877]
[1776497925082,32.83,77063.67,0.0,0.43081,0.00017,27.51876]
[1776497925121,32.83,77063.67,0.0,0.43081,0.00017,27.51876]
[1776497925184,32.83,77063.54,0.0,0.43079,0.00017,27.51844]
[1776497929143,32.83,77062.89,0.0,0.43067,0.00017,27.5168]
[1776497929177,32.83,77062.89,0.0,0.43067,0.00017,27.5168]
[1776497929755,32.83,77063.04,0.0,0.4307,0.00017,27.51715]
[1776497933026,32.83,77063.49,0.0,0.43077,0.00017,27.51821]
[1776497933066,32.83,77063.49,0.0,0.43077,0.00017,27.51821]
[1776497933124,32.83,77064.36,0.0,0.43092,0.00017,27.52034]
[1776497934666,32.83,77064.36,0.0,0.43092,0.00017,27.52034]
[1776497934706,32.83,77064.36,0.0,0.43092,0.00017,27.52034]
[1776497934792,32.83,77064.36,0.0,0.43092,0.00017,27.52031]
[1776497941840,32.82,77064.95,0.0,0.43101,0.00017,27.52164]
[1776497946875,32.82,77064.31,0.0,0.43089,0.00017,27.52001]
[1776497951911,32.82,77063.08,0.0,0.43068,0.00017,27.51694]
[1776497956946,32.82,77060.02,0.0,0.43015,0.00017,27.50936]
[1776497960810,32.81,77059.26,0.0,0.43002,0.00017,27.50744]
[1776497960849,32.81,77059.26,0.0,0.43002,0.00017,27.50744]
[1776497960973,32.81,77059.26,0.0,0.43001,0.00017,27.50743]
[1776497967015,32.81,77057.4,0.0,0.42969,0.00017,27.50273]
[1776497972052,32.81,77056.71,0.0,0.42956,0.00017,27.49766]
[1776497977096,32.81,77056.01,0.0,0.42943,0.00017,27.49585]
[1776497978358,32.81,77056.01,0.0,0.42943,0.00017,27.49585]
[1776497978393,32.81,77056.01,0.0,0.42943,0.00017,27.49585]
[1776497978460,32.8,77056.22,0.0,0.42946,0.00017,27.49635]
[1776497984095,32.8,77056.63,0.0,0.42953,0.00017,27.49735]
[1776497985255,32.8,77054.54,0.0,0.42917,0.00017,27.49213]
[1776497985297,32.8,77054.54,0.0,0.42917,0.00017,27.49213]
[1776497985377,32.8,77052.93,0.0,0.4289,0.00017,27.48811]
[1776497991197,32.8,77051.38,0.0,0.42863,0.00017,27.48418]
[1776497996233,32.8,77049.32,0.0,0.42827,0.00017,27.47896]
[1776498001268,32.8,77048.97,0.0,0.42821,0.00017,27.47805]
[1776498004334,32.8,77047.7,0.0,0.428,0.00017,27.47484]
[1776498004363,32.8,77047.7,0.0,0.428,0.00017,27.47484]
[1776498004892,32.8,77048.83,0.0,0.42819,0.00017,27.47769]
[1776498014596,32.8,77049.75,0.0,0.42834,0.00017,27.48]
[1776498023308,32.8,77049.75,0.0,0.42834,0.00017,27.48]
[1776498024378,32.8,77053.84,0.0,0.42905,0.00017,27.49027]
[1776498024406,32.8,77053.84,0.0,0.42905,0.00017,27.49027]
[1776498024660,32.8,77053.2,0.0,0.42894,0.00017,27.48868]
[1776498025680,32.8,77053.2,0.0,0.42894,0.00017,27.48868]
[1776498025733,32.8,77053.2,0.0,0.42894,0.00017,27.48868]
[1776498025834,32.8,77049.3,0.0,0.42827,0.00017,27.4789]
[1776498030263,32.8,77051.49,0.0,0.42865,0.00017,27.48444]
[1776498030302,32.8,77051.49,0.0,0.42865,0.00017,27.48444]
[1776498030365,32.8,77051.8,0.0,0.4287,0.00017,27.48522]
[1776498033471,32.8,77052.45,0.0,0.4288,0.00017,27.48359]
[1776498033509,32.8,77052.45,0.0,0.4288,0.00017,27.48359]
[1776498033853,32.8,77052.76,0.0,0.42886,0.00017,27.48438]
[1776498039534,32.8,77053.69,0.0,0.42902,0.00017,27.48676]
[1776498041828,32.81,77054.22,0.0,0.42911,0.00017,27.4881]
[1776498041865,32.81,77054.22,0.0,0.42911,0.00017,27.4881]
[1776498041930,32.81,77054.51,0.0,0.42916,0.00017,27.48884]
[1776498047589,32.81,77054.65,0.0,0.42919,0.00017,27.48926]
[1776498053619,32.81,77055.36,0.0,0.42932,0.00017,27.49107]
[1776498059672,32.81,77051.82,0.0,0.42872,0.00017,27.48234]
[1776498063509,32.81,77050.25,0.0,0.42846,0.00017,27.47845]
[1776498063701,32.82,77049.97,0.0,0.42841,0.00017,27.47776]
[1776498064571,32.82,77049.97,0.0,0.42841,0.00017,27.47776]
[1776498064613,32.82,77049.97,0.0,0.42841,0.00017,27.47776]
[1776498065012,32.82,77049.97,0.0,0.42841,0.00017,27.47776]
[1776498067473,32.82,77039.76,0.0,0.42667,0.00017,27.45185]
[1776498075020,32.81,77037.03,0.0,0.4262,0.00017,27.44474]
[1776498080823,32.81,77036.99,0.0,0.42617,0.00017,27.44438]
[1776498084319,32.8,77037.76,0.0,0.42628,0.00017,27.44609]
[1776498085092,32.8,77037.6,0.0,0.42625,0.00017,27.44566]
[1776498089456,32.8,77034.99,0.0,0.4258,0.00017,27.43886]
[1776498089512,32.8,77034.99,0.0,0.4258,0.00017,27.43886]
[1776498091226,32.8,77027.46,0.0,0.42451,0.00017,27.41589]
[1776498091532,32.8,77027.46,0.0,0.42451,0.00017,27.41589]
[1776498094622,32.79,77026.09,0.0,0.42427,0.00017,27.41222]
[1776498094687,32.79,77026.09,0.0,0.42427,0.00017,27.41222]
[1776498095162,32.79,77025.74,0.0,0.4242,0.00017,27.41124]
[1776498097521,32.79,77025.74,0.0,0.4242,0.00017,27.41119]
[1776498097586,32.79,77025.74,0.0,0.4242,0.00017,27.41119]
[1776498097939,32.79,77025.89,0.0,0.42422,0.00017,27.41147]
[1776498104702,32.78,77027.29,0.0,0.42444,0.00017,27.41497]
[1776498104739,32.78,77027.29,0.0,0.42444,0.00017,27.41497]
[1776498104990,32.78,77026.99,0.0,0.42438,0.00017,27.41402]
[1776498110321,32.77,77025.02,0.0,0.42403,0.00017,27.40861]
[1776498111915,32.77,77023.82,0.0,0.42381,0.00017,27.40533]
[1776498112037,32.77,77023.52,0.0,0.42376,0.00017,27.40448]
[1776498113522,32.77,77022.25,0.0,0.42354,0.00017,27.40104]
[1776498113551,32.77,77022.25,0.0,0.42354,0.00017,27.40104]
[1776498113942,32.77,77022.25,0.0,0.42354,0.00017,27.40104]
[1776498121100,32.75,77022.12,0.0,0.42348,0.00017,27.40026]
[1776498124121,32.75,77015.24,0.0,0.4223,0.00017,27.3817]
[1776498130164,32.75,77014.57,0.0,0.42219,0.00017,27.37994]
[1776498133634,32.75,77017.86,0.0,0.42275,0.00017,27.38882]
[1776498133711,32.75,77017.86,0.0,0.42275,0.00017,27.38882]
[1776498133726,32.75,77017.86,0.0,0.42275,0.00017,27.38882]
[1776498138912,32.75,77021.24,0.0,0.42333,0.00017,27.39786]
[1776498144933,32.75,77020.39,0.0,0.42318,0.00017,27.39557]
[1776498153482,32.75,77015.12,0.0,0.42228,0.00017,27.38141]
[1776498159777,32.75,77016.64,0.0,0.42253,0.00017,27.38222]
[1776498161135,32.75,77016.64,0.0,0.42253,0.00017,27.38221]
[1776498161186,32.75,77016.64,0.0,0.42253,0.00017,27.38221]
[1776498161195,32.75,77008.43,0.0,0.42113,0.00017,27.35995]
[1776498161672,32.75,76998.72,0.0,0.41947,0.00017,27.33321]
[1776498162663,32.75,76998.72,0.0,0.41947,0.00017,27.33321]
[1776498162681,32.75,76998.72,0.0,0.41947,0.00017,27.33321]
[1776498162695,32.75,76998.72,0.0,0.41947,0.00017,27.33321]
[1776498162964,32.75,76998.72,0.0,0.41947,0.00017,27.33321]
[1776498163141,32.75,76999.63,0.0,0.41963,0.00017,27.33576]
[1776498163495,32.75,76999.63,0.0,0.41963,0.00017,27.33576]
[1776498163522,32.75,76999.63,0.0,0.41963,0.00017,27.33576]
[1776498163653,32.75,77000.26,0.0,0.41974,0.00017,27.33753]
[1776498165004,32.75,77000.26,0.0,0.41974,0.00017,27.33753]
[1776498165014,32.75,77000.26,0.0,0.41974,0.00017,27.33753]
[1776498165221,32.75,77000.26,0.0,0.41974,0.00017,27.33755]
[1776498169064,32.75,77002.94,0.0,0.4202,0.00017,27.34503]
[1776498169101,32.75,77002.94,0.0,0.4202,0.00017,27.34503]
[1776498169740,32.75,77002.94,0.0,0.4202,0.00017,27.34505]
[1776498169777,32.75,77002.94,0.0,0.4202,0.00017,27.34505]
[1776498171083,32.76,77002.94,0.0,0.4202,0.00017,27.34507]
[1776498171093,32.76,77002.94,0.0,0.4202,0.00017,27.34507]
[1776498171185,32.76,77003.57,0.0,0.42031,0.00017,27.34683]
[1776498173154,32.76,77003.47,0.0,0.4203,0.00017,27.34657]
[1776498173181,32.76,77003.47,0.0,0.4203,0.00017,27.34657]
[1776498173186,32.76,77003.47,0.0,0.4203,0.00017,27.34657]
[1776498174553,32.76,77003.47,0.0,0.4203,0.00017,27.3466]
[1776498174586,32.76,77003.47,0.0,0.4203,0.00017,27.3466]
[1776498175163,32.76,77003.47,0.0,0.4203,0.00017,27.3466]
[1776498175170,32.76,77003.47,0.0,0.4203,0.00017,27.3466]
[1776498175226,32.76,77003.47,0.0,0.4203,0.00017,27.3466]
[1776498175263,32.76,77005.79,0.0,0.4207,0.00017,27.35302]
[1776498177231,32.76,77007.94,0.0,0.42107,0.00017,27.35891]
[1776498177252,32.76,77007.94,0.0,0.42107,0.00017,27.35891]
[1776498180197,32.76,77008.79,0.0,0.42121,0.00017,27.36129]
[1776498180258,32.76,77008.79,0.0,0.42121,0.00017,27.36129]
[1776498181274,32.76,77009.38,0.0,0.42132,0.00017,27.36293]
[1776498180519,32.76,77009.38,0.0,0.42132,0.00017,27.36293]
[1776498181395,32.76,77009.38,0.0,0.42132,0.00017,27.36293]
[1776498181425,32.76,77009.38,0.0,0.42132,0.00017,27.36293]
[1776498181802,32.76,77010.36,0.0,0.42149,0.00017,27.36564]
[1776498182927,32.76,77010.36,0.0,0.42149,0.00017,27.36564]
[1776498182936,32.76,77010.36,0.0,0.42149,0.00017,27.36564]
[1776498183080,32.76,77010.71,0.0,0.42155,0.00017,27.3666]
[1776498187376,32.76,77014.18,0.0,0.42214,0.00017,27.37606]
[1776498187399,32.76,77014.18,0.0,0.42214,0.00017,27.37606]
[1776498187424,32.76,77014.18,0.0,0.42214,0.00017,27.37606]
[1776498189398,32.76,77014.4,0.0,0.42218,0.00017,27.37667]
[1776498190047,32.76,77014.4,0.0,0.42218,0.00017,27.37667]
[1776498190063,32.76,77014.4,0.0,0.42218,0.00017,27.37667]
[1776498190148,32.76,77016.92,0.0,0.42262,0.00017,27.38349]
[1776498191038,32.76,77016.92,0.0,0.42262,0.00017,27.38349]
[1776498191067,32.76,77016.92,0.0,0.42262,0.00017,27.38349]
[1776498195926,32.77,77019.26,0.0,0.42302,0.00017,27.38987]
[1776498195953,32.77,77019.26,0.0,0.42302,0.00017,27.38987]
[1776498197588,32.77,77020.45,0.0,0.42323,0.00017,27.39307]
[1776498197593,32.77,77020.45,0.0,0.42323,0.00017,27.39307]
[1776498197681,32.77,77022.01,0.0,0.4235,0.00017,27.39728]
[1776498203472,32.77,77021.04,0.0,0.42334,0.00017,27.39475]
[1776498205818,32.77,77021.15,0.0,0.42336,0.00017,27.39505]
[1776498205892,32.77,77021.15,0.0,0.42336,0.00017,27.39505]
[1776498207754,32.77,77021.07,0.0,0.42334,0.00017,27.39483]
[1776498207760,32.77,77021.07,0.0,0.42334,0.00017,27.39483]
[1776498207815,32.77,77019.14,0.0,0.42301,0.00017,27.38967]
[1776498213750,32.77,77018.78,0.0,0.42294,0.00017,27.38542]
[1776498218785,32.77,77018.63,0.0,0.42292,0.00017,27.38503]
[1776498224827,32.77,77018.78,0.0,0.42294,0.00017,27.38545]
[1776498229863,32.77,77018.95,0.0,0.42297,0.00017,27.38593]
[1776498233980,32.77,77018.9,0.0,0.42297,0.00017,27.3858]
[1776498234058,32.77,77018.9,0.0,0.42297,0.00017,27.3858]
[1776498234124,32.77,77018.9,0.0,0.42297,0.00017,27.3858]
[1776498234205,32.77,77019.52,0.0,0.42307,0.00017,27.38747]
[1776498235427,32.77,77019.52,0.0,0.42307,0.00017,27.38747]
[1776498235459,32.77,77019.52,0.0,0.42307,0.00017,27.38747]
[1776498236346,32.77,77031.98,0.0,0.4252,0.00017,27.42037]
[1776498236912,32.77,77031.98,0.0,0.4252,0.00017,27.42035]
[1776498238316,32.77,77031.98,0.0,0.4252,0.00017,27.42035]
[1776498238925,32.77,77030.61,0.0,0.42496,0.00017,27.41671]
[1776498243960,32.77,77025.88,0.0,0.42414,0.00017,27.40412]
[1776498244626,32.77,77025.88,0.0,0.42414,0.00017,27.40412]
[1776498244678,32.77,77025.88,0.0,0.42414,0.00017,27.40412]
[1776498246542,32.76,77025.96,0.0,0.42415,0.00017,27.40427]
[1776498246551,32.76,77025.96,0.0,0.42415,0.00017,27.40427]
[1776498247989,32.76,77025.96,0.0,0.42414,0.00017,27.40421]
[1776498251552,32.76,77024.13,0.0,0.42382,0.00017,27.39927]
[1776498252024,32.76,77024.13,0.0,0.42382,0.00017,27.39924]
[1776498252815,32.76,77024.13,0.0,0.42382,0.00017,27.39924]
[1776498252877,32.76,77024.13,0.0,0.42382,0.00017,27.39924]
[1776498253603,32.76,77023.44,0.0,0.4237,0.00017,27.39738]
[1776498253641,32.76,77023.44,0.0,0.4237,0.00017,27.39738]
[1776498260078,32.75,77021.19,0.0,0.4233,0.00017,27.39113]
[1776498265113,32.75,77018.98,0.0,0.42292,0.00017,27.3852]
[1776498271154,32.75,77018.92,0.0,0.4229,0.00017,27.38178]
[1776498276907,32.75,77018.78,0.0,0.42288,0.00017,27.38142]
[1776498282232,32.75,77018.8,0.0,0.42289,0.00017,27.38153]
[1776498288284,32.75,77018.97,0.0,0.42292,0.00017,27.38202]
[1776498288329,32.75,77018.97,0.0,0.42292,0.00017,27.38202]
[1776498289299,32.75,77018.97,0.0,0.42292,0.00017,27.38203]
[1776498289307,32.75,77018.97,0.0,0.42292,0.00017,27.38203]
[1776498289384,32.76,77018.79,0.0,0.42289,0.00017,27.38156]
[1776498293582,32.76,77018.79,0.0,0.42289,0.00017,27.38157]
[1776498293639,32.76,77018.79,0.0,0.42289,0.00017,27.38157]
[1776498293652,32.76,77018.79,0.0,0.42289,0.00017,27.38157]
[1776498294647,32.76,77018.82,0.0,0.4229,0.00017,27.38167]
[1776498294687,32.76,77018.82,0.0,0.4229,0.00017,27.38167]
[1776498295394,32.76,77018.82,0.0,0.4229,0.00017,27.38167]
[1776498295853,32.76,77018.82,0.0,0.4229,0.00017,27.38169]
[1776498295899,32.76,77018.82,0.0,0.4229,0.00017,27.38169]
[1776498296069,32.76,77018.82,0.0,0.4229,0.00017,27.38169]
[1776498296347,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498296761,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498296777,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498296942,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498297065,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498297136,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498297215,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498297344,32.76,77018.99,0.0,0.42293,0.00017,27.38215]
[1776498297341,32.76,77046.2,0.0,0.42759,0.00017,27.45326]
[1776498297523,32.76,77046.2,0.0,0.42759,0.00017,27.45326]
[1776498297542,32.76,77046.2,0.0,0.42759,0.00017,27.45326]
[1776498297602,32.76,77046.2,0.0,0.42759,0.00017,27.45326]
[1776498298334,32.76,77046.2,0.0,0.42759,0.00017,27.45326]
[1776498298341,32.76,77046.2,0.0,0.42759,0.00017,27.45326]
[1776498298348,32.76,77070.44,0.0,0.43174,0.00017,27.51339]
[1776498298451,32.76,77070.44,0.0,0.43174,0.00017,27.51339]
[1776498298885,32.76,77070.44,0.0,0.43174,0.00017,27.51339]
[1776498299338,32.76,77070.44,0.0,0.43174,0.00017,27.51339]
[1776498299390,32.76,77070.44,0.0,0.43174,0.00017,27.51339]
[1776498299401,32.76,77070.44,0.0,0.43174,0.00017,27.51339]
[1776498299356,32.76,77068.11,0.0,0.43133,0.00017,27.5077]
[1776498300340,32.76,77068.11,0.0,0.43133,0.00017,27.5077]
[1776498300389,32.76,77068.11,0.0,0.43133,0.00017,27.5077]
[1776498300367,32.76,77067.69,0.0,0.43126,0.00017,27.50664]
[1776498300996,32.76,77067.69,0.0,0.43126,0.00017,27.50664]
[1776498301064,32.76,77067.69,0.0,0.43126,0.00017,27.50664]
[1776498304389,32.75,77058.86,0.0,0.42973,0.00017,27.4848]
[1776498305430,32.75,77058.86,0.0,0.42973,0.00017,27.4848]
[1776498305490,32.75,77058.86,0.0,0.42973,0.00017,27.4848]
[1776498305714,32.75,77058.86,0.0,0.42973,0.00017,27.4848]
[1776498306404,32.75,77057.63,0.0,0.42952,0.00017,27.48168]
[1776498307462,32.75,77056.68,0.0,0.42935,0.00017,27.4793]
[1776498307501,32.75,77056.68,0.0,0.42935,0.00017,27.4793]
[1776498309737,32.75,77055.82,0.0,0.42921,0.00017,27.47714]
[1776498309825,32.75,77055.4,0.0,0.42913,0.00017,27.47605]
[1776498310512,32.75,77055.4,0.0,0.42913,0.00017,27.47605]
[1776498310575,32.75,77055.4,0.0,0.42913,0.00017,27.47605]
[1776498313845,32.75,77053.84,0.0,0.42886,0.00017,27.47212]
[1776498313854,32.74,77052.1,0.0,0.42856,0.00017,27.46771]
[1776498317790,32.74,77051.83,0.0,0.42851,0.00017,27.46699]
[1776498317847,32.74,77051.83,0.0,0.42851,0.00017,27.46699]
[1776498317912,32.74,77051.83,0.0,0.42851,0.00017,27.46699]
[1776498318021,32.74,77051.83,0.0,0.42851,0.00017,27.46699]
[1776498318094,32.74,77051.83,0.0,0.42851,0.00017,27.46699]
[1776498318288,32.74,77052.33,0.0,0.42859,0.00017,27.46821]
[1776498319280,32.74,77052.33,0.0,0.42859,0.00017,27.46821]
[1776498319326,32.74,77052.33,0.0,0.42859,0.00017,27.46821]
[1776498319382,32.74,77051.92,0.0,0.42852,0.00017,27.46715]
[1776498319968,32.74,77051.92,0.0,0.42852,0.00017,27.46715]
[1776498319973,32.74,77051.73,0.0,0.42849,0.00017,27.46666]
[1776498320645,32.74,77051.73,0.0,0.42849,0.00017,27.46666]
[1776498320723,32.74,77051.73,0.0,0.42849,0.00017,27.46666]
[1776498320820,32.74,77051.29,0.0,0.42841,0.00017,27.46553]
[1776498321884,32.74,77051.29,0.0,0.42841,0.00017,27.46553]
[1776498321897,32.74,77051.29,0.0,0.42841,0.00017,27.46553]
[1776498322315,32.74,77051.13,0.0,0.42838,0.00017,27.46511]
[1776498323250,32.74,77051.13,0.0,0.42838,0.00017,27.46511]
[1776498323330,32.74,77051.13,0.0,0.42838,0.00017,27.46511]
[1776498323431,32.74,77051.02,0.0,0.42836,0.00017,27.46482]
[1776498324058,32.74,77051.02,0.0,0.42836,0.00017,27.46482]
[1776498324110,32.74,77046.65,0.0,0.42761,0.00017,27.45373]
[1776498324741,32.74,77046.65,0.0,0.42761,0.00017,27.45373]
[1776498324797,32.74,77046.65,0.0,0.42761,0.00017,27.45373]
[1776498324899,32.74,77038.13,0.0,0.42615,0.00017,27.43186]
[1776498325811,32.74,77038.13,0.0,0.42615,0.00017,27.43186]
[1776498325859,32.74,77038.13,0.0,0.42615,0.00017,27.43186]
[1776498325980,32.74,77038.13,0.0,0.42615,0.00017,27.43186]
[1776498326052,32.74,77038.13,0.0,0.42615,0.00017,27.43186]
[1776498326308,32.74,77035.35,0.0,0.42567,0.00017,27.42464]
[1776498327324,32.74,77035.35,0.0,0.42567,0.00017,27.42464]
[1776498327343,32.74,77035.35,0.0,0.42567,0.00017,27.42464]
[1776498328479,32.74,77024.73,0.0,0.42385,0.00017,27.39673]
[1776498328547,32.74,77024.73,0.0,0.42385,0.00017,27.39673]
[1776498328559,32.74,77023.79,0.0,0.42369,0.00017,27.39423]
[1776498329633,32.74,77023.79,0.0,0.42369,0.00017,27.39423]
[1776498329711,32.74,77023.79,0.0,0.42369,0.00017,27.39423]
[1776498329784,32.74,77023.62,0.0,0.42366,0.00017,27.39378]
[1776498331524,32.74,77023.62,0.0,0.42366,0.00017,27.39378]
[1776498331582,32.74,77023.62,0.0,0.42366,0.00017,27.39378]
[1776498331993,32.74,77019.25,0.0,0.42291,0.00017,27.37882]
[1776498333413,32.74,77011.75,0.0,0.42163,0.00017,27.35858]
[1776498334212,32.74,77011.75,0.0,0.42163,0.00017,27.35858]
[1776498334247,32.74,77011.75,0.0,0.42163,0.00017,27.35858]
[1776498334349,32.74,77007.61,0.0,0.42092,0.00017,27.3473]
[1776498335768,32.74,77001.54,0.0,0.41988,0.00017,27.33061]
[1776498335825,32.74,77001.54,0.0,0.41988,0.00017,27.33061]
[1776498335853,32.74,76997.58,0.0,0.41921,0.00017,27.3196]
[1776498338060,32.74,77007.7,0.0,0.42094,0.00017,27.34764]
[1776498339489,32.74,77010.74,0.0,0.42146,0.00017,27.35594]
[1776498339552,32.74,77010.74,0.0,0.42146,0.00017,27.35594]
[1776498339696,32.74,77017.8,0.0,0.42267,0.00017,27.37506]
[1776498341652,32.74,77024.88,0.0,0.42388,0.00017,27.39399]
[1776498345840,32.74,77027.11,0.0,0.42426,0.00017,27.3999]
[1776498345865,32.74,77027.11,0.0,0.42426,0.00017,27.3999]
[1776498348199,32.74,77035.36,0.0,0.42567,0.00017,27.4215]
[1776498353473,32.74,77038.16,0.0,0.42615,0.00017,27.4287]
[1776498354519,32.74,77038.22,0.0,0.42616,0.00017,27.42884]
[1776498354568,32.74,77038.22,0.0,0.42616,0.00017,27.42884]
[1776498355339,32.74,77038.22,0.0,0.42616,0.00017,27.42884]
[1776498355378,32.74,77038.22,0.0,0.42616,0.00017,27.42884]
[1776498360265,32.74,77039.39,0.0,0.42635,0.00017,27.4318]
[1776498360316,32.74,77040.28,0.0,0.4265,0.00017,27.43407]
[1776498363318,32.74,77040.28,0.0,0.4265,0.00017,27.43405]
[1776498363390,32.73,77038.48,0.0,0.42619,0.00017,27.42938]
[1776498366197,32.73,77035.26,0.0,0.42564,0.00017,27.421]
[1776498366244,32.73,77035.26,0.0,0.42564,0.00017,27.421]
[1776498366275,32.73,77034.16,0.0,0.42545,0.00017,27.41813]
[1776498371295,32.73,77030.32,0.0,0.42479,0.00017,27.40805]
[1776498372411,32.73,77029.29,0.0,0.42461,0.00017,27.4053]
[1776498372452,32.73,77029.29,0.0,0.42461,0.00017,27.4053]
[1776498372435,32.73,77027.96,0.0,0.42438,0.00017,27.40177]
[1776498373490,32.73,77027.96,0.0,0.42438,0.00017,27.40177]
[1776498373528,32.73,77027.96,0.0,0.42438,0.00017,27.40174]
[1776498374423,32.73,77026.03,0.0,0.42405,0.00017,27.3966]
[1776498376610,32.73,77025.68,0.0,0.42398,0.00017,27.39561]
[1776498376655,32.73,77025.68,0.0,0.42398,0.00017,27.39561]
[1776498377023,32.73,77025.68,0.0,0.42398,0.00017,27.39561]
[1776498377066,32.73,77025.68,0.0,0.42398,0.00017,27.39561]
[1776498380222,32.72,77024.34,0.0,0.42374,0.00017,27.39195]
[1776498380463,32.72,77024.34,0.0,0.42374,0.00017,27.39195]
[1776498380305,32.72,77025.26,0.0,0.4239,0.00017,27.39435]
[1776498383456,32.72,77025.26,0.0,0.4239,0.00017,27.39432]
[1776498383476,32.72,77025.26,0.0,0.4239,0.00017,27.39432]
[1776498383948,32.72,77026.42,0.0,0.42409,0.00017,27.39728]
[1776498388984,32.71,77027.7,0.0,0.42429,0.00017,27.40048]
[1776498394019,32.71,77028.76,0.0,0.42445,0.00017,27.39981]
[1776498399053,32.7,77029.66,0.0,0.42459,0.00017,27.40203]
[1776498404089,32.7,77030.1,0.0,0.42466,0.00017,27.40303]
[1776498409123,32.7,77031.11,0.0,0.42482,0.00017,27.40554]
[1776498415163,32.69,77031.47,0.0,0.42487,0.00017,27.40633]
[1776498420199,32.69,77030.33,0.0,0.42466,0.00017,27.4032]
[1776498425234,32.68,77028.51,0.0,0.42434,0.00017,27.39829]
[1776498430269,32.68,77029.53,0.0,0.42451,0.00017,27.40091]
[1776498435304,32.68,77030.29,0.0,0.42464,0.00017,27.40284]
[1776498435805,32.68,77030.29,0.0,0.42464,0.00017,27.40284]
[1776498435841,32.68,77030.29,0.0,0.42464,0.00017,27.40284]
[1776498435856,32.68,77030.29,0.0,0.42464,0.00017,27.40284]
[1776498441346,32.68,77029.47,0.0,0.42449,0.00017,27.40055]
[1776498445280,32.67,77026.41,0.0,0.42396,0.00017,27.39239]
[1776498445393,32.67,77026.41,0.0,0.42396,0.00017,27.39239]
[1776498446435,32.67,77021.37,0.0,0.42309,0.00017,27.37894]
[1776498446447,32.67,77021.37,0.0,0.42309,0.00017,27.37894]
[1776498446488,32.67,77019.18,0.0,0.42272,0.00017,27.37305]
[1776498451566,32.67,77017.88,0.0,0.4225,0.00017,27.36955]
[1776498454300,32.67,77018.21,0.0,0.42254,0.00017,27.36715]
[1776498454461,32.67,77018.21,0.0,0.42254,0.00017,27.36716]
[1776498459472,32.68,77018.54,0.0,0.4226,0.00017,27.36807]
[1776498464508,32.68,77018.68,0.0,0.42263,0.00017,27.36849]
[1776498469543,32.68,77016.28,0.0,0.42222,0.00017,27.36209]
[1776498474680,32.68,77016.11,0.0,0.4222,0.00017,27.36166]
[1776498480213,32.68,77017.49,0.0,0.42244,0.00017,27.36552]
[1776498485655,32.69,77018.37,0.0,0.4226,0.00017,27.368]
[1776498490690,32.69,77018.2,0.0,0.42258,0.00017,27.36764]
[1776498496759,32.69,77017.98,0.0,0.42255,0.00017,27.36718]
[1776498501773,32.69,77017.92,0.0,0.42255,0.00017,27.36712]
[1776498506809,32.7,77017.64,0.0,0.42251,0.00017,27.36648]
[1776498511844,32.7,77017.67,0.0,0.42251,0.00017,27.36336]
[1776498517331,32.7,77017.9,0.0,0.42256,0.00017,27.36407]
[1776498526016,32.7,77017.79,0.0,0.42254,0.00017,27.36384]
[1776498531555,32.7,77017.67,0.0,0.42251,0.00017,27.36338]
[1776498538302,32.68,77018.15,0.0,0.42254,0.00017,27.36392]
[1776498544263,32.67,77017.58,0.0,0.42241,0.00017,27.362]
[1776498550126,32.66,77014.91,0.0,0.42192,0.00017,27.35432]
[1776498555514,32.65,77015.54,0.0,0.422,0.00017,27.35565]
[1776498561194,32.63,77011.39,0.0,0.42126,0.00017,27.34384]
[1776498566231,32.61,77010.51,0.0,0.42104,0.00017,27.34051]
[1776498572285,32.6,77011.69,0.0,0.42122,0.00017,27.34349]
[1776498577454,32.58,77013.28,0.0,0.42142,0.00017,27.34362]
[1776498584364,32.5,77011.52,0.0,0.42091,0.00017,27.33593]
[1776498591413,32.5,77012.81,0.0,0.42112,0.00017,27.33928]
[1776498598728,32.44,77012.04,0.0,0.42083,0.00017,27.33504]
[1776498604779,32.43,77012.5,0.0,0.42087,0.00017,27.33576]
[1776498610543,32.39,77013.05,0.0,0.42085,0.00017,27.3356]
[1776498616583,32.38,77014.22,0.0,0.42103,0.00017,27.33861]
[1776498621618,32.38,77013.92,0.0,0.42097,0.00017,27.3376]
[1776498626653,32.35,77012.11,0.0,0.42058,0.00017,27.33156]
[1776498632343,32.33,77011.69,0.0,0.42047,0.00017,27.32977]
[1776498637731,32.32,77011.37,0.0,0.42035,0.00017,27.32486]
[1776498642771,32.31,77010.24,0.0,0.42013,0.00017,27.32134]
[1776498648262,32.29,77010.69,0.0,0.42017,0.00017,27.3221]
[1776498653855,32.27,77009.91,0.0,0.41998,0.00017,27.31916]
[1776498659148,32.25,77003.3,0.0,0.41877,0.00017,27.29959]
[1776498664604,32.21,77001.72,0.0,0.41837,0.00017,27.29329]
[1776498664671,32.21,77001.72,0.0,0.41837,0.00017,27.29329]
[1776498666246,32.18,77000.11,0.0,0.41803,0.00017,27.28778]
[1776498666256,32.18,77000.11,0.0,0.41803,0.00017,27.28778]
[1776498666659,32.17,76999.78,0.0,0.41793,0.00017,27.28624]
[1776498671673,32.15,76998.37,0.0,0.41763,0.00017,27.28142]
[1776498674573,32.15,76998.17,0.0,0.41759,0.00017,27.28068]
[1776498674664,32.15,76998.17,0.0,0.41759,0.00017,27.28068]
[1776498674731,32.15,76998.17,0.0,0.41759,0.00017,27.28068]
[1776498674782,32.15,76998.17,0.0,0.41759,0.00017,27.28068]
[1776498674786,32.15,76997.81,0.0,0.41752,0.00017,27.27958]
[1776498676637,32.15,76997.81,0.0,0.41752,0.00017,27.27958]
[1776498676721,32.14,76997.32,0.0,0.41743,0.00017,27.27806]
[1776498680501,32.14,76993.13,0.0,0.41669,0.00017,27.26576]
[1776498680545,32.14,76993.13,0.0,0.41669,0.00017,27.26576]
[1776498680697,32.14,76993.13,0.0,0.41669,0.00017,27.26576]
[1776498680795,32.13,76990.88,0.0,0.41625,0.00017,27.25857]
[1776498686080,32.06,76987.74,0.0,0.4155,0.00017,27.24631]
[1776498689174,32.02,76984.18,0.0,0.41479,0.00017,27.23436]
[1776498689226,32.02,76984.18,0.0,0.41479,0.00017,27.23436]
[1776498690873,31.99,76983.35,0.0,0.41454,0.00017,27.2304]
[1776498691115,31.97,76983.35,0.0,0.41448,0.00017,27.22633]
[1776498694718,31.94,76982.65,0.0,0.41426,0.00017,27.22274]
[1776498694757,31.94,76982.65,0.0,0.41426,0.00017,27.22274]
[1776498694933,31.91,76980.92,0.0,0.41386,0.00017,27.21599]
[1776498695369,31.89,76980.94,0.0,0.41381,0.00017,27.21527]
[1776498695881,31.89,76980.94,0.0,0.41381,0.00017,27.21527]
[1776498695957,31.89,76980.94,0.0,0.41381,0.00017,27.21527]
[1776498696642,31.89,76980.94,0.0,0.41381,0.00017,27.21527]
[1776498696762,31.87,76986.33,0.0,0.4147,0.00018,27.23068]
[1776498702192,31.83,76984.19,0.0,0.41419,0.00018,27.2222]
[1776498707592,31.82,76987.39,0.0,0.41473,0.00018,27.23152]
[1776498713325,31.81,76984.93,0.0,0.41428,0.00018,27.22382]
[1776498715298,31.81,76981.06,0.0,0.41359,0.00018,27.21203]
[1776498715361,31.81,76981.06,0.0,0.41359,0.00018,27.21203]
[1776498715595,31.81,76981.06,0.0,0.41359,0.00018,27.21203]
[1776498715657,31.81,76981.06,0.0,0.41359,0.00018,27.21203]
[1776498715796,31.81,76981.06,0.0,0.41359,0.00018,27.21203]
[1776498715687,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498715863,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716002,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716100,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716215,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716276,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716412,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716475,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716486,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716517,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716539,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716549,31.81,76976.34,0.0,0.41276,0.00018,27.19763]
[1776498716618,31.81,76967.64,0.0,0.41123,0.00018,27.17081]
[1776498718848,31.81,76967.26,0.0,0.41116,0.00018,27.16956]
[1776498718902,31.81,76967.26,0.0,0.41116,0.00018,27.16949]
[1776498719915,31.8,76965.15,0.0,0.41078,0.00018,27.16287]
[1776498720484,31.8,76964.53,0.0,0.41067,0.00018,27.16086]
[1776498723559,31.8,76954.49,0.0,0.40891,0.00017,27.12927]
[1776498729640,31.81,76944.1,0.0,0.40713,0.00017,27.09664]
[1776498734662,31.82,76943.18,0.0,0.40699,0.00017,27.09407]
[1776498740632,31.83,76945.01,0.0,0.40734,0.00017,27.1005]
[1776498746856,31.84,76948.35,0.0,0.40795,0.00017,27.11163]
[1776498752546,31.85,76952.28,0.0,0.40865,0.00017,27.12122]
[1776498757582,31.85,76952.11,0.0,0.40864,0.00017,27.12095]
[1776498762617,31.86,76948.09,0.0,0.40796,0.00017,27.10847]
[1776498768659,31.86,76944.71,0.0,0.40739,0.00017,27.09805]
[1776498774703,31.87,76943.41,0.0,0.40719,0.00017,27.0943]
[1776498779736,31.88,76946.7,0.0,0.40778,0.00017,27.10516]
[1776498784787,31.88,76948.41,0.0,0.4081,0.00017,27.1109]
[1776498789808,31.89,76950.8,0.0,0.40854,0.00017,27.11878]
[1776498794841,31.89,76956.16,0.0,0.40949,0.00017,27.13594]
[1776498800131,31.9,76956.74,0.0,0.4096,0.00017,27.13797]
[1776498806791,31.9,76957.84,0.0,0.4098,0.00017,27.14162]
[1776498807947,31.91,76972.48,0.0,0.41237,0.00017,27.18702]
[1776498809948,31.91,76973.02,0.0,0.41246,0.00017,27.18871]
[1776498814985,31.91,76974.57,0.0,0.41273,0.00017,27.19023]
[1776498820273,31.91,76985.84,0.0,0.41471,0.00017,27.22436]
[1776498825305,31.91,76987.45,0.0,0.415,0.00017,27.22919]
[1776498832080,31.91,76986.44,0.0,0.41482,0.00017,27.22623]
[1776498832097,31.91,76986.44,0.0,0.41482,0.00017,27.22623]
[1776498833455,31.91,76984.51,0.0,0.41449,0.00017,27.22047]
[1776498833466,31.91,76984.51,0.0,0.41449,0.00017,27.22047]
[1776498833567,31.91,76984.51,0.0,0.41449,0.00017,27.22049]
[1776498837153,31.91,76991.59,0.0,0.41573,0.00017,27.24155]
[1776498842190,31.91,76987.47,0.0,0.415,0.00017,27.22931]
[1776498847223,31.91,76982.72,0.0,0.41417,0.00017,27.21512]
[1776498852260,31.91,76983.08,0.0,0.41424,0.00017,27.2162]
[1776498853499,31.91,76983.08,0.0,0.41424,0.00017,27.2162]
[1776498853552,31.91,76983.08,0.0,0.41424,0.00017,27.2162]
[1776498853826,31.91,76983.08,0.0,0.41424,0.00017,27.2162]
[1776498853851,31.91,76983.08,0.0,0.41424,0.00017,27.2162]
[1776498853880,31.91,76983.08,0.0,0.41424,0.00017,27.2162]
[1776498853892,31.91,76981.54,0.0,0.41397,0.00017,27.21158]
[1776498855886,31.91,76981.54,0.0,0.41397,0.00017,27.21158]
[1776498855938,31.91,76980.42,0.0,0.41377,0.00017,27.2082]
[1776498860553,31.91,76970.06,0.0,0.41196,0.00017,27.17673]
[1776498864058,31.92,76968.91,0.0,0.41176,0.00017,27.17324]
[1776498864343,31.92,76968.91,0.0,0.41176,0.00017,27.17324]
[1776498866666,31.92,76968.26,0.0,0.41165,0.00017,27.17128]
[1776498868107,31.92,76969.04,0.0,0.41179,0.00017,27.1737]
[1776498868371,31.92,76969.06,0.0,0.41179,0.00017,27.17378]
[1776498873507,31.92,76971.47,0.0,0.41221,0.00017,27.17796]
[1776498874189,31.92,76973.17,0.0,0.41251,0.00017,27.18317]
[1776498874916,31.92,76973.75,0.0,0.41261,0.00017,27.18496]
[1776498875192,31.92,76973.75,0.0,0.41261,0.00017,27.18496]
[1776498876265,31.92,76974.28,0.0,0.41271,0.00017,27.18659]
[1776498876271,31.92,76974.28,0.0,0.41271,0.00017,27.18659]
[1776498876277,31.92,76974.28,0.0,0.41271,0.00017,27.18659]
[1776498876431,31.92,76974.28,0.0,0.41271,0.00017,27.18661]
[1776498878305,31.92,76975.05,0.0,0.41284,0.00017,27.18897]
[1776498878443,31.92,76975.05,0.0,0.41284,0.00017,27.18899]
[1776498884495,31.92,76976.0,0.0,0.41302,0.00017,27.19195]
[1776498886447,31.92,76976.4,0.0,0.41309,0.00017,27.1932]
[1776498886536,31.92,76976.4,0.0,0.41309,0.00017,27.19323]
[1776498888473,31.93,76978.33,0.0,0.41343,0.00017,27.19909]
[1776498888574,31.93,76978.33,0.0,0.41343,0.00017,27.19911]
[1776498891258,31.93,76978.33,0.0,0.41343,0.00017,27.19914]
[1776498892564,31.93,76978.33,0.0,0.41343,0.00017,27.19916]
[1776498892643,31.93,76981.23,0.0,0.41394,0.00017,27.20792]
[1776498897781,31.93,76982.54,0.0,0.41417,0.00017,27.21192]
[1776498902745,31.93,76979.72,0.0,0.41369,0.00017,27.20352]
[1776498902819,31.93,76979.76,0.0,0.41369,0.00017,27.20366]
[1776498908652,31.93,76980.12,0.0,0.41377,0.00017,27.20487]
[1776498913688,31.94,76979.68,0.0,0.4137,0.00017,27.20365]
[1776498914630,31.94,76979.68,0.0,0.4137,0.00017,27.20365]
[1776498914933,31.94,76979.68,0.0,0.4137,0.00017,27.20365]
[1776498915027,31.94,76979.89,0.0,0.41373,0.00017,27.20431]
[1776498920977,31.94,76978.98,0.0,0.41358,0.00017,27.2017]
[1776498925124,31.94,76979.42,0.0,0.41367,0.00017,27.2031]
[1776498925134,31.94,76979.42,0.0,0.41367,0.00017,27.2031]
[1776498925225,31.94,76979.42,0.0,0.41367,0.00017,27.20312]
[1776498931047,31.94,76979.34,0.0,0.41365,0.00017,27.1997]
[1776498932817,31.94,76979.34,0.0,0.41365,0.00017,27.19973]
[1776498933355,31.95,76979.39,0.0,0.41366,0.00017,27.1999]
[1776498933360,31.95,76979.39,0.0,0.41366,0.00017,27.1999]
[1776498933371,31.95,76979.39,0.0,0.41366,0.00017,27.1999]
[1776498933830,31.95,76979.39,0.0,0.41366,0.00017,27.19992]
[1776498935373,31.95,76979.53,0.0,0.41369,0.00017,27.20037]
[1776498936110,31.95,76979.01,0.0,0.4136,0.00017,27.19882]
[1776498937405,31.95,76979.01,0.0,0.4136,0.00017,27.19885]
[1776498937487,31.95,76980.54,0.0,0.41387,0.00017,27.20348]
[1776498942246,31.95,76982.66,0.0,0.41425,0.00017,27.20993]
[1776498943514,31.95,76983.25,0.0,0.41435,0.00017,27.21172]
[1776498943517,31.95,76983.25,0.0,0.41435,0.00017,27.21172]
[1776498943987,31.95,76983.44,0.0,0.41439,0.00017,27.21231]
[1776498949944,31.95,76985.64,0.0,0.41478,0.00017,27.21901]
[1776498954951,31.96,76985.07,0.0,0.41469,0.00017,27.21741]
[1776498955756,31.96,76984.32,0.0,0.41456,0.00017,27.21519]
[1776498955983,31.96,76984.03,0.0,0.41451,0.00017,27.21434]
[1776498959402,31.96,76982.03,0.0,0.41416,0.00017,27.2084]
[1776498960016,31.96,76982.03,0.0,0.41416,0.00017,27.20842]
[1776498965047,31.96,76978.92,0.0,0.41363,0.00017,27.19917]
[1776498967047,31.96,76978.94,0.0,0.41363,0.00017,27.19925]
[1776498967971,31.96,76978.71,0.0,0.41359,0.00017,27.19858]
[1776498968073,31.96,76977.46,0.0,0.41337,0.00017,27.19483]
[1776498970019,31.96,76977.46,0.0,0.41338,0.00017,27.19485]
[1776498970050,31.96,76977.46,0.0,0.41338,0.00017,27.19485]
[1776498970120,31.96,76977.61,0.0,0.4134,0.00017,27.19533]
[1776498972047,31.96,76977.61,0.0,0.4134,0.00017,27.19533]
[1776498972148,31.96,76977.73,0.0,0.41343,0.00017,27.19574]
[1776498974080,31.96,76977.73,0.0,0.41343,0.00017,27.19574]
[1776498974111,31.96,76977.73,0.0,0.41343,0.00017,27.19578]
[1776498979145,31.97,76978.42,0.0,0.41356,0.00017,27.19798]
[1776498984183,31.97,76974.77,0.0,0.41293,0.00017,27.18707]
[1776498989215,31.97,76975.62,0.0,0.41309,0.00017,27.18978]
[1776498996973,31.97,76974.58,0.0,0.4129,0.00017,27.18339]
[1776498998525,31.98,76975.45,0.0,0.41306,0.00017,27.18619]
[1776498998967,31.98,76975.45,0.0,0.41306,0.00017,27.18619]
[1776499000537,31.98,76981.26,0.0,0.41408,0.00017,27.20372]
[1776499000639,31.98,76983.67,0.0,0.4145,0.00017,27.21096]
[1776499006335,31.98,76981.98,0.0,0.41421,0.00017,27.20598]
[1776499011609,31.98,76979.0,0.0,0.4137,0.00017,27.19714]
[1776499019127,31.98,76978.74,0.0,0.41365,0.00017,27.1964]
[1776499020864,31.99,76978.75,0.0,0.41366,0.00017,27.19652]
[1776499020965,31.99,76978.74,0.0,0.41366,0.00017,27.19653]
[1776499026859,31.99,76978.87,0.0,0.41369,0.00017,27.19698]
[1776499026979,31.99,76978.87,0.0,0.41369,0.00017,27.19698]
[1776499027070,31.99,76978.66,0.0,0.41366,0.00017,27.1964]
[1776499031096,31.99,76978.86,0.0,0.41369,0.00017,27.19705]
[1776499033063,31.99,76978.86,0.0,0.4137,0.00017,27.19709]
[1776499033156,31.99,76978.86,0.0,0.4137,0.00017,27.1971]
[1776499038555,31.99,76978.81,0.0,0.4137,0.00017,27.19706]
[1776499041229,31.99,76980.81,0.0,0.41405,0.00017,27.20308]
[1776499041821,31.99,76989.73,0.0,0.4156,0.00017,27.22965]
[1776499048866,32.0,76989.17,0.0,0.41551,0.00017,27.22808]
[1776499050417,32.0,76993.27,0.0,0.41624,0.00017,27.24025]
[1776499050431,32.0,76993.27,0.0,0.41624,0.00017,27.24025]
[1776499050433,32.0,76993.27,0.0,0.41624,0.00017,27.24025]
[1776499050716,32.0,76995.33,0.0,0.41659,0.00017,27.24628]
[1776499053692,32.0,76996.98,0.0,0.41687,0.00017,27.24778]
[1776499054431,32.0,76997.9,0.0,0.41703,0.00017,27.25046]
[1776499054802,32.0,76997.9,0.0,0.41703,0.00017,27.25046]
[1776499055013,32.0,77004.92,0.0,0.41826,0.00017,27.27081]
[1776499055493,32.0,77004.92,0.0,0.41826,0.00017,27.27081]
[1776499056044,32.0,77004.92,0.0,0.41826,0.00017,27.27081]
[1776499056207,32.0,77015.48,0.0,0.42012,0.00017,27.30093]
[1776499057145,32.0,77015.48,0.0,0.42012,0.00017,27.30093]
[1776499057150,32.0,77015.48,0.0,0.42012,0.00017,27.30093]
[1776499059173,32.01,77018.39,0.0,0.42063,0.00017,27.30923]
[1776499059535,32.01,77019.15,0.0,0.42077,0.00017,27.31142]
[1776499059706,32.01,77019.15,0.0,0.42077,0.00017,27.31148]
[1776499061554,32.01,77020.45,0.0,0.42101,0.00017,27.31518]
[1776499061961,32.01,77020.32,0.0,0.42099,0.00017,27.31489]
[1776499064696,32.02,77021.26,0.0,0.42116,0.00017,27.31764]
[1776499065618,32.02,77022.49,0.0,0.42138,0.00017,27.32112]
[1776499066227,32.02,77022.67,0.0,0.42142,0.00017,27.32169]
[1776499071253,32.03,77021.72,0.0,0.42127,0.00017,27.31928]
[1776499073516,32.03,77025.26,0.0,0.4219,0.00017,27.32926]
[1776499073760,32.03,77025.26,0.0,0.4219,0.00017,27.32926]
[1776499073848,32.03,77026.66,0.0,0.42215,0.00017,27.33317]
[1776499080710,32.04,77026.31,0.0,0.42211,0.00017,27.33244]
[1776499081922,32.04,77024.98,0.0,0.42188,0.00017,27.32886]
[1776499081967,32.04,77024.76,0.0,0.42184,0.00017,27.3283]
[1776499088914,32.05,77023.91,0.0,0.42172,0.00017,27.32625]
[1776499094952,32.05,77022.63,0.0,0.42151,0.00017,27.32295]
[1776499099987,32.06,77021.04,0.0,0.42125,0.00017,27.31874]
[1776499105023,32.07,77020.6,0.0,0.42119,0.00017,27.31771]
[1776499108208,32.07,77019.73,0.0,0.42104,0.00017,27.31536]
[1776499108369,32.07,77018.66,0.0,0.42085,0.00017,27.31242]
[1776499108374,32.07,77018.66,0.0,0.42085,0.00017,27.31242]
[1776499109057,32.07,77018.66,0.0,0.42086,0.00017,27.31246]
[1776499114088,32.07,77016.77,0.0,0.42053,0.00017,27.30407]
[1776499121136,32.08,77016.58,0.0,0.42052,0.00017,27.30382]
[1776499126169,32.09,77016.74,0.0,0.42056,0.00017,27.30446]
[1776499131205,32.09,77016.12,0.0,0.42046,0.00017,27.30291]
[1776499132089,32.09,77016.12,0.0,0.42046,0.00017,27.30291]
[1776499132755,32.09,77016.01,0.0,0.42045,0.00017,27.30264]
[1776499132856,32.09,77016.15,0.0,0.42048,0.00017,27.30307]
[1776499138201,32.1,77016.15,0.0,0.42048,0.00017,27.30318]
[1776499138845,32.1,77016.21,0.0,0.4205,0.00017,27.30342]
[1776499139262,32.1,77016.21,0.0,0.4205,0.00017,27.30346]
[1776499144297,32.1,77016.13,0.0,0.4205,0.00017,27.30341]
[1776499144502,32.1,77016.13,0.0,0.4205,0.00017,27.30341]
[1776499144535,32.1,77016.13,0.0,0.4205,0.00017,27.30341]
[1776499145428,32.1,77018.1,0.0,0.42085,0.00017,27.30895]
[1776499145447,32.1,77018.1,0.0,0.42085,0.00017,27.30895]
[1776499155376,32.11,77020.07,0.0,0.42121,0.00017,27.31476]
[1776499160409,32.12,77021.67,0.0,0.4215,0.00017,27.31936]
[1776499165449,32.12,77025.17,0.0,0.42213,0.00017,27.32916]
[1776499170482,32.12,77025.49,0.0,0.42219,0.00017,27.33018]
[1776499175493,32.13,77025.3,0.0,0.42216,0.00017,27.32647]
[1776499175521,32.13,77025.3,0.0,0.42216,0.00017,27.32647]
[1776499175749,32.13,77025.81,0.0,0.42225,0.00017,27.32793]
[1776499179594,32.13,77026.46,0.0,0.42237,0.00017,27.32977]
[1776499180369,32.13,77026.14,0.0,0.42232,0.00017,27.32896]
[1776499185584,32.14,77027.4,0.0,0.42255,0.00017,27.33257]
[1776499190619,32.14,77032.78,0.0,0.4235,0.00017,27.34734]
[1776499193806,32.14,77032.89,0.0,0.42352,0.00017,27.34772]
[1776499193904,32.14,77032.89,0.0,0.42352,0.00017,27.34772]
[1776499193913,32.14,77032.89,0.0,0.42352,0.00017,27.34772]
[1776499193919,32.14,77032.89,0.0,0.42352,0.00017,27.34772]
[1776499194008,32.14,77032.89,0.0,0.42352,0.00017,27.34775]
[1776499201249,32.15,77029.29,0.0,0.42291,0.00017,27.33809]
[1776499202630,32.15,77022.35,0.0,0.42171,0.00017,27.31929]
[1776499200139,32.15,77022.35,0.0,0.42171,0.00017,27.31929]
[1776499207796,32.15,77022.35,0.0,0.42171,0.00017,27.31929]
[1776499212287,32.15,77020.95,0.0,0.42147,0.00017,27.31543]
[1776499217856,32.15,77026.93,0.0,0.42251,0.00017,27.33187]
[1776499223095,32.15,77026.87,0.0,0.4225,0.00017,27.33171]
[1776499228931,32.15,77024.58,0.0,0.4221,0.00017,27.32543]
[1776499233968,32.15,77022.9,0.0,0.4218,0.00017,27.31751]
[1776499241013,32.15,77016.24,0.0,0.42064,0.00017,27.29904]
[1776499246047,32.15,77024.46,0.0,0.42207,0.00017,27.3218]
[1776499250821,32.15,77020.64,0.0,0.4214,0.00017,27.31126]
[1776499251083,32.15,77019.58,0.0,0.42122,0.00017,27.30833]
[1776499258132,32.15,77012.64,0.0,0.42,0.00017,27.28885]
[1776499263377,32.15,77007.63,0.0,0.41912,0.00017,27.2746]
[1776499269210,32.14,77006.25,0.0,0.41887,0.00017,27.27056]
[1776499269701,32.14,77006.25,0.0,0.41887,0.00017,27.27056]
[1776499273441,32.14,77018.69,0.0,0.42103,0.00017,27.30544]
[1776499273447,32.14,77023.26,0.0,0.42183,0.00017,27.31806]
[1776499276260,32.14,77031.81,0.0,0.42332,0.00017,27.34142]
[1776499279192,32.14,77037.86,0.0,0.42438,0.00017,27.35775]
[1776499279284,32.14,77046.51,0.0,0.42589,0.00017,27.38073]
[1776499285323,32.14,77050.84,0.0,0.42664,0.00017,27.39208]
[1776499290359,32.14,77054.32,0.0,0.42725,0.00017,27.40113]
[1776499295397,32.14,77057.01,0.0,0.42771,0.00017,27.4048]
[1776499299380,32.14,77059.06,0.0,0.42807,0.00017,27.41008]
[1776499299455,32.14,77051.27,0.0,0.42671,0.00017,27.38991]
[1776499301435,32.14,77042.3,0.0,0.42514,0.00017,27.3663]
[1776499302442,32.14,77034.95,0.0,0.42386,0.00017,27.34665]
[1776499311504,32.15,77033.91,0.0,0.4237,0.00017,27.34409]
[1776499313774,32.15,77032.63,0.0,0.42347,0.00017,27.34065]
[1776499314525,32.15,77032.14,0.0,0.42339,0.00017,27.33938]
[1776499320567,32.15,77028.15,0.0,0.42271,0.00017,27.32869]
[1776499323376,32.16,77027.38,0.0,0.42258,0.00017,27.32662]
[1776499323459,32.16,77027.27,0.0,0.42256,0.00017,27.32637]
[1776499326018,32.16,77027.25,0.0,0.42256,0.00017,27.32635]
[1776499326074,32.16,77024.83,0.0,0.42214,0.00017,27.31978]
[1776499327616,32.16,77015.84,0.0,0.42058,0.00017,27.29492]
[1776499328922,32.16,77015.84,0.0,0.42058,0.00017,27.29492]
[1776499329000,32.16,77007.16,0.0,0.41907,0.00017,27.2706]
[1776499329973,32.16,77007.16,0.0,0.41907,0.00017,27.2706]
[1776499335675,32.17,76998.49,0.0,0.41759,0.00017,27.24621]
[1776499339222,32.17,77000.74,0.0,0.41799,0.00017,27.2528]
[1776499339308,32.18,77002.44,0.0,0.4183,0.00017,27.25779]
[1776499340711,32.18,77009.13,0.0,0.41946,0.00017,27.27685]
[1776499344242,32.18,77009.87,0.0,0.4196,0.00017,27.27903]
[1776499344343,32.18,77009.03,0.0,0.41946,0.00017,27.27676]
[1776499348090,32.19,77009.49,0.0,0.41954,0.00017,27.27811]
[1776499348179,32.19,77009.49,0.0,0.41954,0.00017,27.27811]
[1776499348188,32.19,77009.93,0.0,0.41963,0.00017,27.27949]
[1776499350780,32.19,77018.78,0.0,0.42118,0.00017,27.30431]
[1776499352653,32.19,77020.17,0.0,0.42141,0.00017,27.30488]
[1776499352725,32.19,77020.17,0.0,0.42141,0.00017,27.30488]
[1776499352731,32.19,77020.17,0.0,0.42141,0.00017,27.30488]
[1776499352795,32.19,77021.3,0.0,0.42161,0.00017,27.30804]
[1776499353807,32.19,77021.3,0.0,0.42161,0.00017,27.30804]
[1776499353993,32.19,77021.3,0.0,0.42161,0.00017,27.30804]
[1776499354009,32.19,77034.77,0.0,0.42396,0.00017,27.34478]
[1776499359843,32.2,77032.5,0.0,0.42357,0.00017,27.33874]
[1776499364878,32.2,77031.58,0.0,0.42342,0.00017,27.33634]
[1776499372936,32.2,77031.19,0.0,0.42336,0.00017,27.33544]
[1776499383396,32.2,77031.35,0.0,0.42339,0.00017,27.33589]
[1776499384334,32.21,77031.8,0.0,0.42348,0.00017,27.33725]
[1776499384428,32.21,77031.8,0.0,0.42348,0.00017,27.33727]
[1776499393081,32.21,77031.47,0.0,0.42343,0.00017,27.33653]
[1776499398116,32.21,77030.44,0.0,0.42326,0.00017,27.33383]
[1776499404359,32.22,77030.21,0.0,0.42323,0.00017,27.3333]
[1776499405778,32.22,77030.21,0.0,0.42323,0.00017,27.33332]
[1776499406647,32.22,77030.62,0.0,0.4233,0.00017,27.33444]
[1776499407178,32.22,77031.3,0.0,0.42342,0.00017,27.3363]
[1776499412213,32.22,77031.33,0.0,0.42342,0.00017,27.33317]
[1776499417248,32.22,77031.33,0.0,0.42343,0.00017,27.33325]
[1776499420269,32.23,77041.07,0.0,0.42513,0.00017,27.3594]
[1776499426311,32.23,77039.45,0.0,0.42486,0.00017,27.35528]
[1776499431346,32.23,77038.84,0.0,0.42476,0.00017,27.35369]
[1776499437388,32.23,77038.22,0.0,0.42465,0.00017,27.35207]
[1776499442423,32.23,77036.72,0.0,0.42439,0.00017,27.34809]
[1776499447458,32.23,77033.95,0.0,0.42392,0.00017,27.34071]
[1776499453500,32.24,77033.24,0.0,0.4238,0.00017,27.33885]
[1776499458535,32.24,77035.43,0.0,0.42418,0.00017,27.34477]
[1776499461795,32.24,77038.25,0.0,0.42467,0.00017,27.35231]
[1776499461806,32.24,77038.25,0.0,0.42467,0.00017,27.35231]
[1776499462067,32.24,77038.25,0.0,0.42467,0.00017,27.35231]
[1776499462565,32.24,77038.11,0.0,0.42465,0.00017,27.35194]
[1776499463117,32.24,77038.11,0.0,0.42465,0.00017,27.35194]
[1776499463123,32.24,77038.11,0.0,0.42465,0.00017,27.35194]
[1776499463520,32.24,77038.11,0.0,0.42465,0.00017,27.35194]
[1776499463580,32.24,77037.97,0.0,0.42462,0.00017,27.35157]
[1776499464272,32.24,77037.97,0.0,0.42462,0.00017,27.35157]
[1776499464578,32.24,77037.97,0.0,0.42462,0.00017,27.35158]
[1776499465029,32.24,77037.97,0.0,0.42462,0.00017,27.35158]
[1776499465043,32.24,77037.97,0.0,0.42462,0.00017,27.35158]
[1776499465570,32.24,77037.97,0.0,0.42462,0.00017,27.35158]
[1776499465651,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499466351,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499466593,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499467170,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499467177,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499467579,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499467598,32.24,77032.63,0.0,0.42369,0.00017,27.33728]
[1776499467681,32.24,77030.43,0.0,0.42331,0.00017,27.33135]
[1776499468455,32.24,77030.43,0.0,0.42331,0.00017,27.33135]
[1776499468468,32.24,77030.43,0.0,0.42331,0.00017,27.33135]
[1776499468626,32.24,77030.43,0.0,0.42331,0.00017,27.33135]
[1776499468712,32.24,77031.67,0.0,0.42353,0.00017,27.33471]
[1776499469035,32.24,77031.67,0.0,0.42353,0.00017,27.33471]
[1776499469544,32.24,77031.67,0.0,0.42353,0.00017,27.33471]
[1776499469558,32.24,77031.67,0.0,0.42353,0.00017,27.33471]
[1776499469646,32.24,77028.64,0.0,0.423,0.00017,27.32653]
[1776499470656,32.24,77028.64,0.0,0.423,0.00017,27.32653]
[1776499470665,32.24,77028.64,0.0,0.423,0.00017,27.32653]
[1776499470667,32.24,77028.64,0.0,0.423,0.00017,27.32653]
[1776499471627,32.24,77024.13,0.0,0.42221,0.00017,27.31096]
[1776499471853,32.24,77024.13,0.0,0.42221,0.00017,27.31096]
[1776499473711,32.24,77022.99,0.0,0.42201,0.00017,27.30786]
[1776499473719,32.24,77022.99,0.0,0.42201,0.00017,27.30786]
[1776499474646,32.24,77021.58,0.0,0.42177,0.00017,27.30401]
[1776499474650,32.24,77021.94,0.0,0.42183,0.00017,27.30502]
[1776499475716,32.24,77021.94,0.0,0.42183,0.00017,27.30502]
[1776499476665,32.24,77022.33,0.0,0.42191,0.00017,27.30614]
[1776499481030,32.24,77020.71,0.0,0.42163,0.00017,27.30177]
[1776499481069,32.24,77020.71,0.0,0.42163,0.00017,27.30177]
[1776499485838,32.25,77020.25,0.0,0.42156,0.00017,27.3006]
[1776499485846,32.25,77020.25,0.0,0.42156,0.00017,27.3006]
[1776499485867,32.25,77020.25,0.0,0.42156,0.00017,27.3006]
[1776499486733,32.25,77020.25,0.0,0.42156,0.00017,27.30065]
[1776499487870,32.25,77021.3,0.0,0.42174,0.00017,27.30356]
[1776499487881,32.25,77021.3,0.0,0.42174,0.00017,27.30356]
[1776499487886,32.25,77021.3,0.0,0.42174,0.00017,27.30356]
[1776499488747,32.25,77020.89,0.0,0.42167,0.00017,27.30246]
[1776499489883,32.25,77021.09,0.0,0.42171,0.00017,27.30303]
[1776499489983,32.25,77021.42,0.0,0.42177,0.00017,27.30394]
[1776499494997,32.25,77024.1,0.0,0.42224,0.00017,27.3114]
[1776499500833,32.26,77024.86,0.0,0.42238,0.00017,27.31359]
[1776499505870,32.26,77025.13,0.0,0.42244,0.00017,27.31442]
[1776499508846,32.26,77025.57,0.0,0.42251,0.00017,27.31563]
[1776499508847,32.26,77025.57,0.0,0.42251,0.00017,27.31563]
[1776499508858,32.26,77025.57,0.0,0.42251,0.00017,27.31563]
[1776499508861,32.26,77025.57,0.0,0.42251,0.00017,27.31563]
[1776499509157,32.26,77026.74,0.0,0.42272,0.00017,27.31887]
[1776499513695,32.26,77027.1,0.0,0.42279,0.00017,27.31987]
[1776499514216,32.26,77027.1,0.0,0.42279,0.00017,27.31987]
[1776499514311,32.26,77029.08,0.0,0.42313,0.00017,27.3253]
[1776499517880,32.26,77029.83,0.0,0.42327,0.00017,27.32735]
[1776499517954,32.26,77031.05,0.0,0.42348,0.00017,27.33066]
[1776499521840,32.27,77032.75,0.0,0.42378,0.00017,27.33528]
[1776499522300,32.27,77032.75,0.0,0.42378,0.00017,27.33528]
[1776499522389,32.27,77034.27,0.0,0.42405,0.00017,27.3394]
[1776499524340,32.27,77034.27,0.0,0.42405,0.00017,27.3394]
[1776499524610,32.27,77034.27,0.0,0.42405,0.00017,27.3394]
[1776499524687,32.27,77034.4,0.0,0.42407,0.00017,27.33978]
[1776499526344,32.27,77034.38,0.0,0.42407,0.00017,27.33975]
[1776499526369,32.27,77034.38,0.0,0.42407,0.00017,27.33975]
[1776499526373,32.27,77034.38,0.0,0.42407,0.00017,27.33975]
[1776499526383,32.27,77034.38,0.0,0.42407,0.00017,27.33975]
[1776499526598,32.27,77036.11,0.0,0.42437,0.00017,27.3444]
[1776499527648,32.27,77036.11,0.0,0.42437,0.00017,27.3444]
[1776499527750,32.27,77036.71,0.0,0.42448,0.00017,27.34602]
[1776499527887,32.27,77036.71,0.0,0.42448,0.00017,27.34602]
[1776499528390,32.27,77036.71,0.0,0.42448,0.00017,27.34602]
[1776499528482,32.27,77036.7,0.0,0.42448,0.00017,27.34602]
[1776499530421,32.27,77036.7,0.0,0.42448,0.00017,27.34602]
[1776499530521,32.27,77038.22,0.0,0.42474,0.00017,27.35009]
[1776499532992,32.27,77037.89,0.0,0.42468,0.00017,27.34592]
[1776499534508,32.27,77038.35,0.0,0.42476,0.00017,27.34717]
[1776499534757,32.27,77038.44,0.0,0.42478,0.00017,27.34742]
[1776499536543,32.27,77038.56,0.0,0.4248,0.00017,27.34775]
[1776499536644,32.27,77038.79,0.0,0.42484,0.00017,27.34837]
[1776499542099,32.27,77038.56,0.0,0.4248,0.00017,27.34779]
[1776499542624,32.27,77038.56,0.0,0.4248,0.00017,27.34779]
[1776499542725,32.27,77038.49,0.0,0.42479,0.00017,27.34763]
[1776499548164,32.28,77042.23,0.0,0.42545,0.00017,27.35759]
[1776499553199,32.28,77041.82,0.0,0.42538,0.00017,27.35658]
[1776499558234,32.28,77041.72,0.0,0.42537,0.00017,27.35637]
[1776499558873,32.28,77041.72,0.0,0.42537,0.00017,27.35637]
[1776499558974,32.28,77041.65,0.0,0.42535,0.00017,27.35619]
[1776499565488,32.28,77041.16,0.0,0.42527,0.00017,27.35495]
[1776499568492,32.28,77041.16,0.0,0.42527,0.00017,27.35497]
[1776499569028,32.28,77038.38,0.0,0.42479,0.00017,27.34761]
[1776499570596,32.28,77038.44,0.0,0.4248,0.00017,27.34777]
[1776499571044,32.28,77038.44,0.0,0.4248,0.00017,27.34777]
[1776499571343,32.28,77038.44,0.0,0.4248,0.00017,27.34779]
[1776499577367,32.28,77038.46,0.0,0.42481,0.00017,27.34794]
[1776499578128,32.28,77038.46,0.0,0.42481,0.00017,27.34794]
[1776499579177,32.29,77035.24,0.0,0.42425,0.00017,27.33937]
[1776499579803,32.29,77031.07,0.0,0.42353,0.00017,27.32819]
[1776499581188,32.29,77031.07,0.0,0.42353,0.00017,27.32821]
[1776499581289,32.29,77030.7,0.0,0.42347,0.00017,27.32722]
[1776499584915,32.29,77030.64,0.0,0.42346,0.00017,27.32711]
[1776499585260,32.29,77030.64,0.0,0.42346,0.00017,27.32711]
[1776499585630,32.29,77031.04,0.0,0.42353,0.00017,27.3282]
[1776499593479,32.29,77033.93,0.0,0.42403,0.00017,27.33275]
[1776499598513,32.29,77034.4,0.0,0.42412,0.00017,27.33407]
[1776499604556,32.29,77037.59,0.0,0.42468,0.00017,27.34266]
[1776499611610,32.3,77039.28,0.0,0.42498,0.00017,27.34725]
[1776499613747,32.3,77039.28,0.0,0.42498,0.00017,27.34725]
[1776499613833,32.3,77040.08,0.0,0.42512,0.00017,27.3494]
[1776499619212,32.3,77040.48,0.0,0.4252,0.00017,27.35053]
[1776499619842,32.3,77040.48,0.0,0.4252,0.00017,27.35053]
[1776499619938,32.3,77040.26,0.0,0.42516,0.00017,27.34997]
[1776499625705,32.3,77040.26,0.0,0.42517,0.00017,27.35006]
[1776499630103,32.3,77040.13,0.0,0.42515,0.00017,27.34976]
[1776499630113,32.3,77040.13,0.0,0.42515,0.00017,27.34976]
[1776499630738,32.31,77040.42,0.0,0.4252,0.00017,27.35056]
[1776499631655,32.31,77040.42,0.0,0.4252,0.00017,27.35056]
[1776499631662,32.31,77040.42,0.0,0.4252,0.00017,27.35056]
[1776499631735,32.31,77041.0,0.0,0.4253,0.00017,27.35211]
[1776499632831,32.31,77041.0,0.0,0.4253,0.00017,27.35211]
[1776499632839,32.31,77041.0,0.0,0.4253,0.00017,27.35211]
[1776499633142,32.31,77041.0,0.0,0.4253,0.00017,27.35213]
[1776499633986,32.31,77041.0,0.0,0.4253,0.00017,27.35213]
[1776499634076,32.31,77041.0,0.0,0.4253,0.00017,27.35213]
[1776499634767,32.31,77041.0,0.0,0.42531,0.00017,27.35216]
[1776499639801,32.31,77038.85,0.0,0.42494,0.00017,27.34655]
[1776499641210,32.31,77038.73,0.0,0.42492,0.00017,27.34624]
[1776499641740,32.31,77038.73,0.0,0.42492,0.00017,27.34624]
[1776499641842,32.31,77034.73,0.0,0.42422,0.00017,27.33561]
[1776499642220,32.31,77034.73,0.0,0.42422,0.00017,27.33561]
[1776499642826,32.31,77034.73,0.0,0.42423,0.00017,27.33563]
[1776499644837,32.31,77027.67,0.0,0.423,0.00017,27.31666]
[1776499647858,32.31,77017.58,0.0,0.42125,0.00017,27.28914]
[1776499649463,32.31,77016.74,0.0,0.42111,0.00017,27.28685]
[1776499650347,32.31,77015.71,0.0,0.42093,0.00017,27.28403]
[1776499650352,32.31,77015.71,0.0,0.42093,0.00017,27.28403]
[1776499650879,32.32,77015.71,0.0,0.42094,0.00017,27.28406]
[1776499655918,32.32,77010.42,0.0,0.42002,0.00017,27.26618]
[1776499660951,32.32,77009.05,0.0,0.41979,0.00017,27.2625]
[1776499666193,32.33,77008.25,0.0,0.41966,0.00017,27.2604]
[1776499672032,32.33,77006.45,0.0,0.41936,0.00017,27.25553]
[1776499674580,32.33,77006.69,0.0,0.41941,0.00017,27.25626]
[1776499674634,32.33,77006.69,0.0,0.41941,0.00017,27.25626]
[1776499674641,32.33,77006.69,0.0,0.41941,0.00017,27.25626]
[1776499674646,32.33,77006.69,0.0,0.41941,0.00017,27.25626]
[1776499674727,32.33,77006.69,0.0,0.41941,0.00017,27.25629]
[1776499676733,32.33,77006.93,0.0,0.41946,0.00017,27.257]
[1776499676743,32.33,77006.93,0.0,0.41946,0.00017,27.257]
[1776499676758,32.33,77006.93,0.0,0.41946,0.00017,27.257]
[1776499676787,32.33,77006.93,0.0,0.41946,0.00017,27.257]
[1776499676871,32.34,77007.0,0.0,0.41947,0.00017,27.25722]
[1776499678701,32.34,77006.64,0.0,0.41941,0.00017,27.25621]
[1776499678740,32.34,77006.64,0.0,0.41941,0.00017,27.25621]
[1776499681194,32.34,77006.27,0.0,0.41935,0.00017,27.25525]
[1776499681286,32.34,77006.27,0.0,0.41935,0.00017,27.25525]
[1776499682740,32.34,77005.71,0.0,0.41926,0.00017,27.25373]
[1776499682772,32.34,77005.71,0.0,0.41926,0.00017,27.25376]
[1776499688472,32.34,77005.4,0.0,0.41921,0.00017,27.253]
[1776499696402,32.35,77004.71,0.0,0.41911,0.00017,27.25131]
[1776499700367,32.35,77004.53,0.0,0.41908,0.00017,27.25085]
[1776499700401,32.35,77004.53,0.0,0.41908,0.00017,27.25085]
[1776499700973,32.35,77004.53,0.0,0.41908,0.00017,27.25085]
[1776499700982,32.35,77004.53,0.0,0.41908,0.00017,27.25085]
[1776499701035,32.35,77002.27,0.0,0.4187,0.00017,27.24451]
[1776499703029,32.35,77002.27,0.0,0.4187,0.00017,27.24451]
[1776499703596,32.35,77002.02,0.0,0.41866,0.00017,27.24387]
[1776499704525,32.35,77002.02,0.0,0.41866,0.00017,27.24387]
[1776499704579,32.35,77002.02,0.0,0.41866,0.00017,27.24387]
[1776499705016,32.35,77002.02,0.0,0.41866,0.00017,27.2439]
[1776499705029,32.35,77002.02,0.0,0.41866,0.00017,27.2439]
[1776499705084,32.35,77002.02,0.0,0.41866,0.00017,27.2439]
[1776499706473,32.35,77002.02,0.0,0.41866,0.00017,27.24395]
[1776499707039,32.35,77002.02,0.0,0.41866,0.00017,27.24395]
[1776499707762,32.36,77002.02,0.0,0.41866,0.00017,27.24397]
[1776499716543,32.36,77001.64,0.0,0.4186,0.00017,27.2398]
[1776499723527,32.36,77001.64,0.0,0.41861,0.00017,27.23989]
[1776499726199,32.36,77001.18,0.0,0.41853,0.00017,27.23866]
[1776499726233,32.36,77001.18,0.0,0.41853,0.00017,27.23866]
[1776499727396,32.37,76998.78,0.0,0.41812,0.00017,27.23191]
[1776499727417,32.37,76998.78,0.0,0.41812,0.00017,27.23191]
[1776499727475,32.37,76998.78,0.0,0.41813,0.00017,27.23194]
[1776499733528,32.37,76998.83,0.0,0.41814,0.00017,27.23222]
[1776499733573,32.37,77006.26,0.0,0.41943,0.00017,27.25325]
[1776499734641,32.37,77006.26,0.0,0.41943,0.00017,27.25325]
[1776499734714,32.37,77006.26,0.0,0.41943,0.00017,27.25325]
[1776499735503,32.37,77006.61,0.0,0.41949,0.00017,27.25425]
[1776499735510,32.37,77006.61,0.0,0.41949,0.00017,27.25425]
[1776499735534,32.37,77006.61,0.0,0.41949,0.00017,27.25425]
[1776499735604,32.37,77007.52,0.0,0.41965,0.00017,27.25682]
[1776499737067,32.37,77007.52,0.0,0.41965,0.00017,27.25683]
[1776499737847,32.37,77010.79,0.0,0.42022,0.00017,27.26599]
[1776499739133,32.37,77010.79,0.0,0.42022,0.00017,27.266]
[1776499739188,32.37,77010.79,0.0,0.42022,0.00017,27.266]
[1776499739579,32.37,77010.79,0.0,0.42022,0.00017,27.266]
[1776499739592,32.37,77010.79,0.0,0.42022,0.00017,27.266]
[1776499739693,32.37,77013.8,0.0,0.42074,0.00017,27.27438]
[1776499745555,32.38,77013.0,0.0,0.42061,0.00017,27.27223]
[1776499746756,32.38,77019.73,0.0,0.42178,0.00017,27.29079]
[1776499752584,32.38,77024.4,0.0,0.42259,0.00017,27.30353]
[1776499754526,32.38,77025.8,0.0,0.42283,0.00017,27.30732]
[1776499754578,32.38,77025.8,0.0,0.42283,0.00017,27.30732]
[1776499755814,32.38,77027.1,0.0,0.42305,0.00017,27.31084]
[1776499755822,32.38,77027.1,0.0,0.42305,0.00017,27.31084]
[1776499755830,32.38,77027.1,0.0,0.42305,0.00017,27.31084]
[1776499755911,32.38,77027.6,0.0,0.42314,0.00017,27.31219]
[1776499757836,32.38,77027.82,0.0,0.42318,0.00017,27.31278]
[1776499757863,32.38,77027.82,0.0,0.42318,0.00017,27.31278]
[1776499764732,32.38,77027.82,0.0,0.42318,0.00017,27.31284]
[1776499764866,32.38,77027.82,0.0,0.42318,0.00017,27.31284]
[1776499765942,32.38,77027.82,0.0,0.42318,0.00017,27.31287]
[1776499765960,32.38,77027.82,0.0,0.42318,0.00017,27.31287]
[1776499766007,32.38,77027.82,0.0,0.42319,0.00017,27.31288]
[1776499772836,32.38,77030.9,0.0,0.42372,0.00017,27.3212]
[1776499782824,32.38,77031.92,0.0,0.42389,0.00017,27.3207]
[1776499787859,32.38,77030.86,0.0,0.42371,0.00017,27.31789]
[1776499792899,32.38,77024.2,0.0,0.42256,0.00017,27.29996]
[1776499797927,32.38,77020.67,0.0,0.42195,0.00017,27.2904]
[1776499802963,32.39,77018.14,0.0,0.42152,0.00017,27.28351]
[1776499804590,32.39,77017.98,0.0,0.42149,0.00017,27.28308]
[1776499804620,32.39,77017.98,0.0,0.42149,0.00017,27.28308]
[1776499806454,32.39,77016.65,0.0,0.42126,0.00017,27.27943]
[1776499806463,32.39,77016.65,0.0,0.42126,0.00017,27.27943]
[1776499806481,32.39,77016.65,0.0,0.42126,0.00017,27.27943]
[1776499806994,32.39,77015.57,0.0,0.42108,0.00017,27.27647]
[1776499808504,32.39,77015.43,0.0,0.42105,0.00017,27.27608]
[1776499809015,32.39,77015.43,0.0,0.42105,0.00017,27.2761]
[1776499814039,32.39,77015.56,0.0,0.42108,0.00017,27.2765]
[1776499820081,32.39,77017.38,0.0,0.4214,0.00017,27.28157]
[1776499823679,32.39,77017.99,0.0,0.42151,0.00017,27.28327]
[1776499824111,32.39,77017.59,0.0,0.42144,0.00017,27.28218]
[1776499831165,32.39,77016.98,0.0,0.42133,0.00017,27.27727]
[1776499833457,32.39,77016.98,0.0,0.42133,0.00017,27.27727]
[1776499833483,32.39,77016.98,0.0,0.42133,0.00017,27.27727]
[1776499834118,32.39,77016.98,0.0,0.42133,0.00017,27.27727]
[1776499833559,32.39,77016.78,0.0,0.42129,0.00017,27.27675]
[1776499834473,32.39,77016.78,0.0,0.42129,0.00017,27.27675]
[1776499834489,32.39,77016.78,0.0,0.42129,0.00017,27.27675]
[1776499834977,32.39,77016.78,0.0,0.42129,0.00017,27.27675]
[1776499835009,32.39,77016.78,0.0,0.42129,0.00017,27.27675]
[1776499835078,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499836561,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499836657,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499836775,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499836874,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499836937,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499837073,32.39,77016.11,0.0,0.42118,0.00017,27.27491]
[1776499836992,32.39,77015.71,0.0,0.42111,0.00017,27.27383]
[1776499838211,32.39,77012.58,0.0,0.42057,0.00017,27.26518]
[1776499838277,32.39,77012.58,0.0,0.42057,0.00017,27.26518]
[1776499839010,32.39,77010.05,0.0,0.42013,0.00017,27.25817]
[1776499844253,32.4,77004.85,0.0,0.41924,0.00017,27.24371]
[1776499846044,32.4,77004.85,0.0,0.41924,0.00017,27.24371]
[1776499846057,32.4,77004.85,0.0,0.41924,0.00017,27.24371]
[1776499846145,32.4,77004.6,0.0,0.4192,0.00017,27.24305]
[1776499847036,32.4,77004.6,0.0,0.4192,0.00017,27.24305]
[1776499847081,32.4,77004.6,0.0,0.4192,0.00017,27.24305]
[1776499847139,32.4,77004.95,0.0,0.41926,0.00017,27.24406]
[1776499847229,32.4,77004.95,0.0,0.41926,0.00017,27.24406]
[1776499853324,32.4,77000.78,0.0,0.41855,0.00017,27.23243]
[1776499858369,32.41,77003.76,0.0,0.41908,0.00017,27.24098]
[1776499867599,32.41,77003.71,0.0,0.41908,0.00017,27.24106]
[1776499873474,32.41,77004.42,0.0,0.41921,0.00017,27.24317]
[1776499881531,32.42,77004.13,0.0,0.41918,0.00017,27.24254]
[1776499887739,32.42,77003.76,0.0,0.41912,0.00017,27.24164]
[1776499893612,32.43,77004.89,0.0,0.41932,0.00017,27.24165]
[1776499900910,32.43,77005.25,0.0,0.41939,0.00017,27.24275]
[1776499902219,32.43,77005.25,0.0,0.41939,0.00017,27.24282]
[1776499902256,32.43,77005.25,0.0,0.41939,0.00017,27.24282]
[1776499903114,32.43,77005.25,0.0,0.41939,0.00017,27.24282]
[1776499903163,32.43,77005.25,0.0,0.41939,0.00017,27.24282]
[1776499902508,32.43,77005.25,0.0,0.41939,0.00017,27.24284]
[1776499903265,32.43,77005.25,0.0,0.41939,0.00017,27.24284]
[1776499903678,32.43,77005.25,0.0,0.41939,0.00017,27.24289]
[1776499913749,32.44,77004.02,0.0,0.4192,0.00017,27.23973]
[1776499914438,32.44,77004.02,0.0,0.4192,0.00017,27.23973]
[1776499914491,32.44,77004.02,0.0,0.4192,0.00017,27.23973]
[1776499914561,32.44,77004.02,0.0,0.4192,0.00017,27.23973]
[1776499914625,32.44,77004.02,0.0,0.4192,0.00017,27.23973]
[1776499914707,32.44,77004.02,0.0,0.4192,0.00017,27.23973]
[1776499914780,32.44,76994.73,0.0,0.4176,0.00017,27.21345]
[1776499916037,32.44,76994.73,0.0,0.4176,0.00017,27.21345]
[1776499916081,32.44,76994.73,0.0,0.4176,0.00017,27.21345]
[1776499916155,32.44,76984.22,0.0,0.41578,0.00017,27.18307]
[1776499918158,32.44,76984.22,0.0,0.41578,0.00017,27.18301]
[1776499918198,32.44,76984.22,0.0,0.41578,0.00017,27.18301]
[1776499918788,32.43,76980.23,0.0,0.41508,0.00017,27.17124]
[1776499922142,32.43,76979.4,0.0,0.41494,0.00017,27.16876]
[1776499922200,32.43,76979.4,0.0,0.41494,0.00017,27.16876]
[1776499922239,32.43,76983.68,0.0,0.41567,0.00017,27.18127]
[1776499922817,32.43,76983.68,0.0,0.41568,0.00017,27.1813]
[1776499923822,32.43,76992.13,0.0,0.41714,0.00017,27.20577]
[1776499929479,32.45,76995.76,0.0,0.4178,0.00017,27.21667]
[1776499933160,32.47,76995.76,0.0,0.41786,0.00017,27.21756]
[1776499933168,32.47,76995.76,0.0,0.41786,0.00017,27.21756]
[1776499933212,32.47,76996.11,0.0,0.41792,0.00017,27.21857]
[1776499935021,32.47,76996.11,0.0,0.41792,0.00017,27.21857]
[1776499935076,32.47,76996.11,0.0,0.41792,0.00017,27.21857]
[1776499935183,32.47,76996.11,0.0,0.41792,0.00017,27.21857]
[1776499935249,32.47,76997.19,0.0,0.41811,0.00017,27.22171]
[1776499935906,32.47,76997.19,0.0,0.41812,0.00017,27.22176]
[1776499939262,32.47,76997.6,0.0,0.41819,0.00017,27.22303]
[1776499939715,32.48,76997.6,0.0,0.4182,0.00017,27.22314]
[1776499942140,32.48,76997.6,0.0,0.41821,0.00017,27.2232]
[1776499942177,32.48,76997.6,0.0,0.41821,0.00017,27.2232]
[1776499943336,32.48,76998.34,0.0,0.41834,0.00017,27.2254]
[1776499943345,32.48,76998.34,0.0,0.41834,0.00017,27.2254]
[1776499944235,32.48,76998.61,0.0,0.41839,0.00017,27.22622]
[1776499947384,32.49,77002.56,0.0,0.41908,0.00017,27.23751]
[1776499947441,32.49,77002.56,0.0,0.41908,0.00017,27.23751]
[1776499948193,32.49,76988.66,0.0,0.41669,0.00017,27.19801]
[1776499949160,32.5,76977.53,0.0,0.41482,0.00017,27.16629]
[1776499953212,32.51,76978.58,0.0,0.415,0.00017,27.16629]
[1776499955577,32.51,76979.2,0.0,0.41512,0.00017,27.16825]
[1776499955596,32.51,76979.2,0.0,0.41512,0.00017,27.16825]
[1776499956111,32.51,76979.2,0.0,0.41512,0.00017,27.16825]
[1776499956128,32.51,76979.2,0.0,0.41512,0.00017,27.16825]
[1776499956184,32.51,76974.9,0.0,0.41438,0.00017,27.15571]
[1776499956387,32.51,76974.9,0.0,0.41438,0.00017,27.15571]
[1776499956456,32.51,76974.9,0.0,0.41438,0.00017,27.15571]
[1776499957596,32.51,76974.9,0.0,0.41438,0.00017,27.15567]
[1776499957609,32.51,76974.9,0.0,0.41438,0.00017,27.15567]
[1776499958234,32.51,76962.49,0.0,0.41225,0.00017,27.11877]
[1776499959423,32.51,76962.49,0.0,0.41225,0.00017,27.11881]
[1776499959434,32.51,76962.49,0.0,0.41225,0.00017,27.11881]
[1776499960260,32.51,76963.19,0.0,0.41237,0.00017,27.12093]
[1776499960515,32.51,76963.19,0.0,0.41237,0.00017,27.12093]
[1776499960555,32.51,76963.19,0.0,0.41237,0.00017,27.12093]
[1776499963729,32.51,76963.19,0.0,0.41238,0.00017,27.12097]
[1776499964132,32.51,76963.19,0.0,0.41238,0.00017,27.12097]
[1776499964185,32.51,76963.19,0.0,0.41238,0.00017,27.12097]
[1776499964233,32.51,76964.14,0.0,0.41254,0.00017,27.12385]
[1776499965734,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499965769,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499965809,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499965820,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499965857,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499966145,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499966162,32.52,76964.14,0.0,0.41254,0.00017,27.12386]
[1776499966247,32.52,76965.89,0.0,0.41284,0.00017,27.12911]
[1776499967788,32.52,76968.38,0.0,0.41327,0.00017,27.13654]
[1776499968152,32.52,76968.38,0.0,0.41327,0.00017,27.13655]
[1776499973464,32.52,76963.97,0.0,0.41251,0.00017,27.12338]
[1776499974753,32.52,76963.97,0.0,0.41252,0.00017,27.12339]
[1776499974804,32.52,76963.97,0.0,0.41252,0.00017,27.12339]
[1776499975414,32.52,76961.93,0.0,0.41217,0.00017,27.11729]
[1776499975472,32.52,76961.93,0.0,0.41217,0.00017,27.11729]
[1776499975977,32.52,76961.93,0.0,0.41217,0.00017,27.11729]
[1776499976207,32.52,76961.23,0.0,0.41205,0.00017,27.1152]
[1776499976790,32.52,76961.23,0.0,0.41205,0.00017,27.1152]
[1776499976859,32.52,76961.23,0.0,0.41205,0.00017,27.1152]
[1776499977967,32.52,76961.46,0.0,0.41209,0.00017,27.11593]
[1776499978052,32.52,76961.46,0.0,0.41209,0.00017,27.11595]
[1776499983258,32.52,76961.58,0.0,0.41212,0.00017,27.11642]
[1776499985778,32.52,76961.56,0.0,0.41212,0.00017,27.11639]
[1776499985848,32.52,76961.56,0.0,0.41212,0.00017,27.11639]
[1776499986193,32.52,76961.56,0.0,0.41212,0.00017,27.11639]
[1776499990545,32.52,76949.38,0.0,0.41001,0.00017,27.07911]
[1776499993401,32.52,76948.94,0.0,0.40993,0.00017,27.07775]
[1776499993437,32.52,76948.94,0.0,0.40993,0.00017,27.07775]
[1776499993568,32.52,76948.94,0.0,0.40993,0.00017,27.07775]
[1776499993609,32.52,76948.94,0.0,0.40993,0.00017,27.07775]
[1776499993669,32.52,76936.9,0.0,0.40787,0.00017,27.04037]
[1776499999371,32.52,76935.41,0.0,0.40762,0.00017,27.03576]
[1776500004405,32.52,76933.04,0.0,0.40722,0.00017,27.0284]
[1776500009555,32.52,76938.64,0.0,0.40819,0.00017,27.04614]
[1776500011032,32.53,76922.48,0.0,0.40544,0.00017,26.99225]
[1776500012102,32.54,76907.48,0.0,0.40289,0.00017,26.94398]
[1776500012928,32.54,76904.74,0.0,0.40243,0.00017,26.93504]
[1776500014522,32.54,76913.02,0.0,0.40385,0.00017,26.96216]
[1776500018662,32.54,76919.13,0.0,0.4049,0.00017,26.98209]
[1776500023242,32.55,76919.61,0.0,0.40499,0.00017,26.98374]
[1776500023298,32.55,76919.61,0.0,0.40499,0.00017,26.98374]
[1776500024904,32.55,76923.78,0.0,0.40571,0.00017,26.99717]
[1776500025024,32.55,76925.63,0.0,0.40605,0.00017,27.00339]
[1776500030214,32.56,76925.89,0.0,0.40611,0.00017,27.00452]
[1776500035641,32.56,76923.87,0.0,0.40577,0.00017,26.99822]
[1776500038132,32.56,76923.12,0.0,0.40565,0.00017,26.99587]
[1776500038174,32.56,76923.12,0.0,0.40565,0.00017,26.99587]
[1776500038335,32.56,76912.66,0.0,0.40386,0.00017,26.96222]
[1776500039150,32.56,76912.66,0.0,0.40386,0.00017,26.96222]
[1776500039331,32.56,76910.26,0.0,0.40345,0.00017,26.95446]
[1776500045720,32.57,76913.93,0.0,0.40409,0.00017,26.96665]
[1776500050755,32.57,76914.0,0.0,0.40412,0.00017,26.96708]
[1776500056796,32.58,76914.88,0.0,0.40428,0.00017,26.97017]
[1776500061831,32.58,76916.51,0.0,0.40457,0.00017,26.97562]
[1776500066879,32.58,76917.31,0.0,0.40472,0.00017,26.97838]
[1776500072912,32.59,76917.6,0.0,0.40477,0.00017,26.9762]
[1776500078019,32.59,76916.05,0.0,0.40452,0.00017,26.9714]
[1776500078390,32.59,76895.96,0.0,0.40109,0.00017,26.90569]
[1776500079059,32.59,76884.38,0.0,0.39912,0.00017,26.86689]
[1776500080968,32.59,76882.98,0.0,0.39888,0.00017,26.86219]
[1776500086003,32.6,76885.86,0.0,0.39938,0.00017,26.87207]
[1776500091040,32.6,76876.1,0.0,0.39774,0.00017,26.83937]
[1776500094060,32.61,76869.18,0.0,0.39658,0.00017,26.81584]
[1776500095482,32.61,76869.18,0.0,0.39658,0.00017,26.81584]
[1776500095504,32.61,76869.18,0.0,0.39658,0.00017,26.81584]
[1776500096062,32.61,76869.18,0.0,0.39658,0.00017,26.81584]
[1776500096251,32.61,76870.11,0.0,0.39674,0.00017,26.81916]
[1776500097616,32.61,76864.49,0.0,0.39579,0.00017,26.79981]
[1776500097685,32.61,76864.49,0.0,0.39579,0.00017,26.79981]
[1776500098292,32.61,76853.44,0.0,0.39392,0.00017,26.76113]
[1776500099162,32.61,76853.44,0.0,0.39392,0.00017,26.76113]
[1776500099325,32.61,76842.9,0.0,0.39213,0.00017,26.72371]
[1776500103137,32.61,76837.8,0.0,0.39126,0.00017,26.70543]
[1776500105946,32.61,76835.11,0.0,0.39081,0.00017,26.69574]
[1776500106040,32.61,76835.11,0.0,0.39081,0.00017,26.69574]
[1776500108294,32.61,76830.34,0.0,0.39,0.00017,26.67849]
[1776500108362,32.61,76830.13,0.0,0.38997,0.00017,26.67775]
[1776500114221,32.61,76828.67,0.0,0.38973,0.00017,26.67256]
[1776500119384,32.61,76828.54,0.0,0.38971,0.00017,26.67218]
[1776500121271,32.61,76828.54,0.0,0.38971,0.00017,26.67218]
[1776500121340,32.61,76828.54,0.0,0.38971,0.00017,26.67218]
[1776500121350,32.61,76815.16,0.0,0.38745,0.00017,26.62308]
[1776500122584,32.61,76815.16,0.0,0.38745,0.00017,26.62313]
[1776500123282,32.61,76817.72,0.0,0.38789,0.00017,26.63263]
[1776500129454,32.62,76819.21,0.0,0.38815,0.00017,26.63834]
[1776500134359,32.63,76811.83,0.0,0.38695,0.00017,26.60885]
[1776500135540,32.63,76807.78,0.0,0.38627,0.00017,26.59383]
[1776500135608,32.63,76807.78,0.0,0.38627,0.00017,26.59383]
[1776500136516,32.63,76804.83,0.0,0.38578,0.00017,26.58285]
[1776500136777,32.63,76804.83,0.0,0.38578,0.00017,26.58285]
[1776500137380,32.64,76805.09,0.0,0.38582,0.00017,26.58389]
[1776500140400,32.64,76815.5,0.0,0.38759,0.00017,26.62283]
[1776500143420,32.64,76822.42,0.0,0.38876,0.00017,26.64843]
[1776500145440,32.64,76831.13,0.0,0.39024,0.00017,26.68024]
[1776500148457,32.64,76838.23,0.0,0.39145,0.00017,26.70599]
[1776500153501,32.65,76833.91,0.0,0.39073,0.00017,26.69062]
[1776500154508,32.65,76819.34,0.0,0.38826,0.00017,26.63752]
[1776500155518,32.65,76818.34,0.0,0.3881,0.00017,26.63387]
[1776500159445,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500159707,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500159942,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500159997,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500160123,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500160186,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500160488,32.65,76814.07,0.0,0.38738,0.00017,26.6182]
[1776500160505,32.65,76794.46,0.0,0.38408,0.00017,26.54473]
[1776500160929,32.65,76794.46,0.0,0.38408,0.00017,26.54473]
[1776500160959,32.65,76794.46,0.0,0.38408,0.00017,26.54473]
[1776500161065,32.65,76794.46,0.0,0.38408,0.00017,26.54473]
[1776500161205,32.65,76794.46,0.0,0.38408,0.00017,26.54473]
[1776500161473,32.65,76785.5,0.0,0.38257,0.00017,26.51054]
[1776500162338,32.65,76785.5,0.0,0.38257,0.00017,26.51054]
[1776500162443,32.65,76785.5,0.0,0.38257,0.00017,26.51054]
[1776500162531,32.65,76782.56,0.0,0.38209,0.00017,26.49951]
[1776500162885,32.65,76782.56,0.0,0.38209,0.00017,26.49951]
[1776500163434,32.65,76787.94,0.0,0.38299,0.00017,26.52015]
[1776500168608,32.66,76789.62,0.0,0.38331,0.00017,26.52721]
[1776500173644,32.67,76789.22,0.0,0.38327,0.00017,26.52625]
[1776500177429,32.67,76792.83,0.0,0.38389,0.00017,26.54022]
[1776500177579,32.67,76786.2,0.0,0.38278,0.00017,26.51505]
[1776500177651,32.67,76786.2,0.0,0.38278,0.00017,26.51505]
[1776500178514,32.67,76774.9,0.0,0.38089,0.00017,26.47175]
[1776500179573,32.67,76772.6,0.0,0.3805,0.00017,26.46281]
[1776500179620,32.67,76772.6,0.0,0.3805,0.00017,26.46281]
[1776500179779,32.67,76772.6,0.0,0.3805,0.00017,26.46281]
[1776500179827,32.68,76771.38,0.0,0.38031,0.00017,26.45822]
[1776500181572,32.68,76770.48,0.0,0.38016,0.00017,26.45488]
[1776500182558,32.68,76767.9,0.0,0.37974,0.00017,26.44497]
[1776500183651,32.68,76765.99,0.0,0.37943,0.00017,26.43766]
[1776500183660,32.68,76765.99,0.0,0.37943,0.00017,26.43766]
[1776500183683,32.68,76765.99,0.0,0.37943,0.00017,26.43766]
[1776500184542,32.68,76764.9,0.0,0.37925,0.00017,26.43356]
[1776500184729,32.68,76764.9,0.0,0.37925,0.00017,26.43356]
[1776500184877,32.68,76764.9,0.0,0.37925,0.00017,26.43356]
[1776500185002,32.68,76764.9,0.0,0.37925,0.00017,26.43356]
[1776500185184,32.68,76764.9,0.0,0.37925,0.00017,26.43356]
[1776500185276,32.68,76764.9,0.0,0.37925,0.00017,26.43356]
[1776500185527,32.69,76756.14,0.0,0.3778,0.00017,26.3994]
[1776500185608,32.69,76756.14,0.0,0.3778,0.00017,26.3994]
[1776500185706,32.69,76756.14,0.0,0.3778,0.00017,26.3994]
[1776500189291,32.69,76756.63,0.0,0.3779,0.00017,26.40168]
[1776500189460,32.69,76756.63,0.0,0.3779,0.00017,26.40168]
[1776500189770,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500189795,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500189877,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500190074,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500190127,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500190479,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500190557,32.69,76756.77,0.0,0.37793,0.00017,26.40231]
[1776500190206,32.69,76745.64,0.0,0.37606,0.00017,26.35796]
[1776500190678,32.69,76745.64,0.0,0.37606,0.00017,26.35796]
[1776500190772,32.69,76745.64,0.0,0.37606,0.00017,26.3579]
[1776500193073,32.69,76744.42,0.0,0.37584,0.00017,26.34955]
[1776500193179,32.69,76744.42,0.0,0.37584,0.00017,26.34955]
[1776500193331,32.69,76744.42,0.0,0.37584,0.00017,26.34955]
[1776500195397,32.69,76731.99,0.0,0.37377,0.00017,26.29931]
[1776500196174,32.69,76731.99,0.0,0.37377,0.00017,26.29931]
[1776500196243,32.69,76731.99,0.0,0.37377,0.00017,26.29931]
[1776500197918,32.69,76733.01,0.0,0.37394,0.00017,26.30351]
[1776500198159,32.69,76732.37,0.0,0.37383,0.00017,26.30096]
[1776500199965,32.69,76732.37,0.0,0.37384,0.00017,26.30101]
[1776500200084,32.69,76732.37,0.0,0.37384,0.00017,26.30101]
[1776500201326,32.69,76730.36,0.0,0.3735,0.00017,26.29282]
[1776500201428,32.69,76730.36,0.0,0.3735,0.00017,26.29282]
[1776500201488,32.69,76730.36,0.0,0.3735,0.00017,26.29282]
[1776500201517,32.69,76730.36,0.0,0.3735,0.00017,26.29282]
[1776500204007,32.69,76732.02,0.0,0.37378,0.00017,26.29964]
[1776500204080,32.69,76732.02,0.0,0.37378,0.00017,26.29964]
[1776500204138,32.69,76732.02,0.0,0.37378,0.00017,26.29964]
[1776500204236,32.7,76745.05,0.0,0.37597,0.00017,26.3526]
[1776500208010,32.7,76740.51,0.0,0.37521,0.00017,26.33442]
[1776500208185,32.7,76740.25,0.0,0.37517,0.00017,26.33337]
[1776500210033,32.7,76740.25,0.0,0.37517,0.00017,26.3334]
[1776500210097,32.7,76740.25,0.0,0.37517,0.00017,26.3334]
[1776500211792,32.7,76739.72,0.0,0.37509,0.00017,26.33138]
[1776500211996,32.7,76741.43,0.0,0.37538,0.00017,26.33837]
[1776500217116,32.7,76747.3,0.0,0.37637,0.00017,26.36225]
[1776500222283,32.71,76745.35,0.0,0.37606,0.00017,26.35478]
[1776500227539,32.71,76740.29,0.0,0.37524,0.00017,26.33481]
[1776500228223,32.71,76730.16,0.0,0.37355,0.00017,26.29392]
[1776500229428,32.71,76722.83,0.0,0.37233,0.00017,26.26392]
[1776500231085,32.71,76722.94,0.0,0.37235,0.00017,26.26438]
[1776500233463,32.72,76734.2,0.0,0.37424,0.00017,26.31068]
[1776500237422,32.72,76722.74,0.0,0.37236,0.00017,26.26447]
[1776500239146,32.72,76710.48,0.0,0.37032,0.00017,26.21378]
[1776500241155,32.73,76706.86,0.0,0.36974,0.00017,26.19929]
[1776500246688,32.73,76705.88,0.0,0.36959,0.00017,26.19551]
[1776500251730,32.74,76711.33,0.0,0.3705,0.00017,26.21523]
[1776500257270,32.74,76706.38,0.0,0.3697,0.00017,26.19516]
[1776500262304,32.76,76709.94,0.0,0.37034,0.00017,26.2111]
[1776500262926,32.76,76709.94,0.0,0.37034,0.00017,26.2111]
[1776500262987,32.76,76709.94,0.0,0.37034,0.00017,26.2111]
[1776500263558,32.76,76709.94,0.0,0.37034,0.00017,26.2111]
[1776500263659,32.76,76709.77,0.0,0.37032,0.00017,26.21053]
[1776500267340,32.76,76701.11,0.0,0.36889,0.00017,26.17461]
[1776500269420,32.77,76716.64,0.0,0.37152,0.00017,26.24026]
[1776500270582,32.77,76719.45,0.0,0.37199,0.00017,26.25197]
[1776500276319,32.8,76722.05,0.0,0.37252,0.00017,26.26477]
[1776500283413,32.86,76726.76,0.0,0.37355,0.00017,26.28957]
[1776500284464,32.86,76719.74,0.0,0.37239,0.00017,26.26114]
[1776500289515,32.86,76720.38,0.0,0.37251,0.00017,26.26398]
[1776500294543,32.86,76719.79,0.0,0.37242,0.00017,26.26175]
[1776500295544,32.86,76712.59,0.0,0.37122,0.00017,26.23223]
[1776500297557,32.86,76699.81,0.0,0.36911,0.00017,26.17934]
[1776500300576,32.87,76691.41,0.0,0.36774,0.00017,26.14448]
[1776500304662,32.87,76725.83,0.0,0.37346,0.00017,26.28723]
[1776500305726,32.87,76732.32,0.0,0.37454,0.00017,26.31353]
[1776500306670,32.87,76718.74,0.0,0.37229,0.00017,26.25849]
[1776500306920,32.87,76718.74,0.0,0.37229,0.00017,26.25849]
[1776500307128,32.87,76718.74,0.0,0.37229,0.00017,26.25849]
[1776500308635,32.88,76697.37,0.0,0.36876,0.00017,26.17018]
[1776500309639,32.88,76688.09,0.0,0.36723,0.00017,26.13123]
[1776500309841,32.88,76688.09,0.0,0.36723,0.00017,26.13123]
[1776500309892,32.88,76688.09,0.0,0.36723,0.00017,26.13123]
[1776500310162,32.88,76688.09,0.0,0.36723,0.00017,26.13123]
[1776500310243,32.88,76688.09,0.0,0.36723,0.00017,26.13123]
[1776500315683,32.88,76693.9,0.0,0.3682,0.00017,26.15296]
[1776500317697,32.88,76702.65,0.0,0.36965,0.00017,26.18972]
[1776500321745,32.89,76723.08,0.0,0.37305,0.00017,26.2741]
[1776500322736,32.89,76740.62,0.0,0.37596,0.00017,26.34479]
[1776500323743,32.89,76744.18,0.0,0.37655,0.00017,26.35896]
[1776500325755,32.89,76737.03,0.0,0.37536,0.00017,26.33035]
[1776500328779,32.89,76748.65,0.0,0.37731,0.00017,26.37705]
[1776500329785,32.89,76757.77,0.0,0.37884,0.00017,26.41311]
[1776500332812,32.9,76766.39,0.0,0.3803,0.00017,26.44712]
[1776500338219,32.91,76769.65,0.0,0.38087,0.00017,26.46025]
[1776500340287,32.91,76777.65,0.0,0.38222,0.00017,26.49131]
[1776500342191,32.91,76786.02,0.0,0.38363,0.00017,26.5233]
[1776500347452,32.92,76779.43,0.0,0.38254,0.00017,26.49868]
[1776500354628,32.93,76777.56,0.0,0.38227,0.00017,26.49229]
[1776500357147,32.93,76792.17,0.0,0.38473,0.00017,26.54793]
[1776500358197,32.93,76801.18,0.0,0.38624,0.00017,26.58158]
[1776500359777,32.94,76808.79,0.0,0.38752,0.00017,26.60976]
[1776500362739,32.94,76816.18,0.0,0.38876,0.00017,26.63685]
[1776500363795,32.94,76823.95,0.0,0.39006,0.00017,26.66497]
[1776500365332,32.94,76830.7,0.0,0.39119,0.00017,26.68916]
[1776500365402,32.94,76830.7,0.0,0.39119,0.00017,26.68916]
[1776500366235,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366242,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366271,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366384,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366512,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366575,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366684,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366794,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366832,32.94,76837.25,0.0,0.39229,0.00017,26.71247]
[1776500366839,32.94,76841.33,0.0,0.39298,0.00017,26.72694]
[1776500367071,32.94,76841.33,0.0,0.39298,0.00017,26.72694]
[1776500367125,32.94,76841.33,0.0,0.39298,0.00017,26.72694]
[1776500367345,32.94,76841.33,0.0,0.39298,0.00017,26.72694]
[1776500367450,32.94,76841.33,0.0,0.39298,0.00017,26.72694]
[1776500367668,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500367976,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500368072,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500368179,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500368300,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500368504,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500368792,32.94,76849.33,0.0,0.39433,0.00017,26.75499]
[1776500368833,32.94,76865.29,0.0,0.39702,0.00017,26.80998]
[1776500368915,32.94,76865.29,0.0,0.39702,0.00017,26.80998]
[1776500368978,32.94,76865.29,0.0,0.39702,0.00017,26.80998]
[1776500369118,32.94,76865.29,0.0,0.39702,0.00017,26.80998]
[1776500369331,32.94,76865.29,0.0,0.39702,0.00017,26.80998]
[1776500369343,32.94,76865.29,0.0,0.39702,0.00017,26.80998]
[1776500369646,32.94,76883.16,0.0,0.40003,0.00017,26.87016]
[1776500370944,32.94,76883.16,0.0,0.40003,0.00017,26.87016]
[1776500371002,32.94,76883.16,0.0,0.40003,0.00017,26.87016]
[1776500371417,32.94,76883.16,0.0,0.40003,0.00017,26.87016]
[1776500371621,32.94,76883.9,0.0,0.40015,0.00017,26.86941]
[1776500376924,32.95,76882.28,0.0,0.3999,0.00017,26.86433]
[1776500376931,32.95,76882.28,0.0,0.3999,0.00017,26.86433]
[1776500377802,32.95,76883.34,0.0,0.40008,0.00017,26.86801]
[1776500378143,32.95,76883.34,0.0,0.40008,0.00017,26.86801]
[1776500378198,32.95,76883.34,0.0,0.40008,0.00017,26.86801]
[1776500378300,32.95,76884.05,0.0,0.4002,0.00017,26.87036]
[1776500381576,32.95,76885.7,0.0,0.40049,0.00017,26.87597]
[1776500381603,32.96,76890.84,0.0,0.40137,0.00017,26.89304]
[1776500386793,32.96,76884.49,0.0,0.40031,0.00017,26.87231]
[1776500392200,32.97,76884.57,0.0,0.40035,0.00017,26.87311]
[1776500392258,32.97,76884.57,0.0,0.40035,0.00017,26.87311]
[1776500393379,32.97,76887.36,0.0,0.40082,0.00017,26.88232]
[1776500393673,32.97,76887.68,0.0,0.40088,0.00017,26.88353]
[1776500399269,32.98,76883.73,0.0,0.40024,0.00017,26.87087]
[1776500402714,32.98,76879.55,0.0,0.39955,0.00017,26.85723]
[1776500402830,32.98,76879.55,0.0,0.39955,0.00017,26.85723]
[1776500403338,32.98,76877.23,0.0,0.39916,0.00017,26.84958]
[1776500403535,32.99,76873.7,0.0,0.39857,0.00017,26.83785]
[1776500408870,32.99,76867.29,0.0,0.3975,0.00017,26.81628]
[1776500415387,32.99,76863.13,0.0,0.39681,0.00017,26.80236]
[1776500420423,32.99,76864.09,0.0,0.39698,0.00017,26.80578]
[1776500425462,33.0,76866.27,0.0,0.39735,0.00017,26.81333]
[1776500430497,33.0,76871.09,0.0,0.39817,0.00017,26.82968]
[1776500435532,33.0,76871.26,0.0,0.39819,0.00017,26.82703]
[1776500436858,33.0,76871.26,0.0,0.39819,0.00017,26.82703]
[1776500436906,33.0,76871.26,0.0,0.39819,0.00017,26.82703]
[1776500437546,33.0,76875.08,0.0,0.39885,0.00017,26.84004]
[1776500438559,33.0,76875.08,0.0,0.39885,0.00017,26.84004]
[1776500438649,33.0,76881.87,0.0,0.39999,0.00017,26.86275]
[1776500440572,33.0,76881.87,0.0,0.4,0.00017,26.86283]
[1776500440670,33.01,76882.56,0.0,0.40012,0.00017,26.86519]
[1776500446609,33.01,76877.27,0.0,0.39925,0.00017,26.84807]
[1776500451835,33.02,76880.06,0.0,0.39975,0.00017,26.85778]
[1776500457686,33.03,76877.64,0.0,0.39937,0.00017,26.85023]
[1776500461869,33.03,76846.97,0.0,0.39423,0.00017,26.74615]
[1776500462963,33.03,76846.97,0.0,0.39423,0.00017,26.74615]
[1776500463736,33.04,76815.47,0.0,0.38897,0.00017,26.63458]
[1776500464744,33.04,76807.63,0.0,0.38766,0.00017,26.60609]
[1776500465104,33.04,76807.63,0.0,0.38766,0.00017,26.60609]
[1776500465444,33.04,76807.63,0.0,0.38766,0.00017,26.60609]
[1776500465857,33.04,76806.94,0.0,0.38755,0.00017,26.60361]
[1776500467078,33.04,76806.94,0.0,0.38755,0.00017,26.60365]
[1776500467445,33.04,76806.94,0.0,0.38755,0.00017,26.60365]
[1776500467481,33.04,76806.94,0.0,0.38755,0.00017,26.60365]
[1776500467706,33.04,76806.94,0.0,0.38755,0.00017,26.60365]
[1776500468474,33.04,76800.43,0.0,0.38647,0.00017,26.57979]
[1776500468487,33.04,76800.43,0.0,0.38647,0.00017,26.57979]
[1776500468490,33.04,76800.43,0.0,0.38647,0.00017,26.57979]
[1776500468771,33.04,76800.43,0.0,0.38647,0.00017,26.57984]
[1776500471312,33.04,76797.84,0.0,0.38604,0.00017,26.57039]
[1776500471818,33.04,76797.84,0.0,0.38604,0.00017,26.57039]
[1776500471831,33.04,76797.84,0.0,0.38604,0.00017,26.57039]
[1776500471838,33.04,76797.84,0.0,0.38604,0.00017,26.57039]
[1776500471883,33.04,76772.52,0.0,0.38183,0.00017,26.47532]
[1776500473184,33.04,76772.52,0.0,0.38184,0.00017,26.47539]
[1776500473853,33.04,76765.12,0.0,0.38061,0.00017,26.44715]
[1776500478886,33.05,76766.03,0.0,0.38077,0.00017,26.45082]
[1776500484739,33.05,76769.42,0.0,0.38136,0.00017,26.4643]
[1776500489876,33.06,76769.99,0.0,0.38148,0.00017,26.46714]
[1776500493992,33.07,76779.61,0.0,0.38309,0.00017,26.50083]
[1776500499896,33.07,76779.44,0.0,0.38308,0.00017,26.50051]
[1776500501646,33.07,76774.86,0.0,0.38233,0.00017,26.48333]
[1776500501668,33.07,76774.86,0.0,0.38233,0.00017,26.48333]
[1776500501731,33.07,76771.01,0.0,0.38169,0.00017,26.46884]
[1776500502817,33.08,76761.6,0.0,0.38014,0.00017,26.4328]
[1776500504994,33.08,76758.75,0.0,0.37967,0.00017,26.42187]
[1776500505588,33.08,76758.75,0.0,0.37967,0.00017,26.42187]
[1776500505902,33.08,76756.6,0.0,0.37931,0.00017,26.4136]
[1776500507716,33.08,76752.93,0.0,0.37871,0.00017,26.39935]
[1776500507749,33.08,76752.93,0.0,0.37871,0.00017,26.39935]
[1776500507817,33.08,76750.69,0.0,0.37834,0.00017,26.39061]
[1776500508049,33.08,76750.69,0.0,0.37834,0.00017,26.39061]
[1776500509538,33.08,76750.69,0.0,0.37834,0.00017,26.39061]
[1776500509764,33.08,76750.08,0.0,0.37823,0.00017,26.38822]
[1776500513147,33.08,76745.85,0.0,0.37753,0.00017,26.37147]
[1776500513758,33.08,76745.85,0.0,0.37753,0.00017,26.37147]
[1776500513984,33.07,76746.65,0.0,0.37765,0.00017,26.37446]
[1776500518479,33.07,76755.98,0.0,0.37919,0.00017,26.41077]
[1776500520281,33.07,76768.85,0.0,0.38133,0.00017,26.46043]
[1776500522422,33.07,76771.88,0.0,0.38184,0.00017,26.47209]
[1776500529238,33.07,76776.04,0.0,0.38253,0.00017,26.48798]
[1776500532422,33.08,76783.12,0.0,0.38371,0.00017,26.51485]
[1776500537579,33.08,76781.37,0.0,0.38343,0.00017,26.50842]
[1776500543675,33.08,76785.91,0.0,0.3842,0.00017,26.52586]
[1776500546527,33.09,76768.04,0.0,0.38124,0.00017,26.45838]
[1776500547966,33.09,76748.8,0.0,0.37806,0.00017,26.38396]
[1776500548934,33.09,76751.54,0.0,0.37851,0.00017,26.39473]
[1776500553955,33.09,76751.82,0.0,0.37854,0.00017,26.39235]
[1776500556047,33.09,76736.05,0.0,0.37593,0.00017,26.33031]
[1776500557062,33.09,76723.49,0.0,0.37386,0.00017,26.2801]
[1776500559030,33.08,76722.21,0.0,0.37364,0.00017,26.27484]
[1776500564054,33.08,76724.54,0.0,0.37402,0.00017,26.28404]
[1776500564624,33.08,76724.67,0.0,0.37404,0.00017,26.28456]
[1776500564791,33.08,76724.67,0.0,0.37404,0.00017,26.28456]
[1776500564938,33.08,76724.67,0.0,0.37404,0.00017,26.28456]
[1776500564995,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565145,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565200,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565345,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565413,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565539,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565566,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565744,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565801,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500565950,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500566013,33.08,76723.26,0.0,0.37381,0.00017,26.27887]
[1776500566028,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500566180,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500566254,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500566266,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500566268,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500566283,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500566515,33.08,76713.26,0.0,0.37215,0.00016,26.23833]
[1776500567525,33.08,76707.53,0.0,0.37121,0.00016,26.2149]
[1776500572862,33.08,76713.22,0.0,0.37214,0.00016,26.23811]
[1776500578599,33.08,76718.09,0.0,0.37294,0.00016,26.25764]
[1776500583028,33.08,76706.09,0.0,0.37095,0.00016,26.20862]
[1776500584641,33.08,76698.49,0.0,0.36971,0.00016,26.17734]
[1776500589675,33.08,76694.62,0.0,0.36908,0.00016,26.16148]
[1776500594709,33.08,76700.31,0.0,0.37002,0.00016,26.18516]
[1776500599746,33.08,76705.97,0.0,0.37095,0.00016,26.20849]
[1776500602932,33.08,76713.36,0.0,0.37217,0.00016,26.23866]
[1776500608506,33.08,76713.58,0.0,0.3722,0.00016,26.23947]
[1776500608869,33.08,76713.58,0.0,0.3722,0.00016,26.23947]
[1776500608912,33.08,76693.14,0.0,0.36883,0.00016,26.15535]
[1776500609934,33.08,76693.14,0.0,0.36883,0.00016,26.15535]
[1776500609940,33.08,76670.38,0.0,0.3651,0.00016,26.05957]
[1776500610937,33.08,76670.38,0.0,0.3651,0.00016,26.05957]
[1776500611109,33.08,76670.38,0.0,0.3651,0.00016,26.05957]
[1776500611032,33.08,76665.02,0.0,0.36421,0.00016,26.03337]
[1776500612650,33.08,76665.02,0.0,0.36421,0.00016,26.0335]
[1776500613725,33.08,76663.73,0.0,0.36401,0.00016,26.0281]
[1776500614030,33.09,76663.37,0.0,0.36395,0.00016,26.02669]
[1776500619999,33.09,76668.31,0.0,0.36479,0.00016,26.04846]
[1776500625039,33.1,76672.71,0.0,0.36553,0.00016,26.06767]
[1776500633048,33.1,76672.13,0.0,0.36547,0.00016,26.06597]
[1776500637006,33.11,76682.95,0.0,0.36726,0.00016,26.11213]
[1776500640030,33.11,76693.7,0.0,0.36904,0.00016,26.15718]
[1776500643049,33.11,76700.76,0.0,0.3702,0.00016,26.18646]
[1776500647077,33.11,76710.6,0.0,0.37182,0.00016,26.22684]
[1776500652112,33.11,76711.79,0.0,0.37202,0.00016,26.23175]
[1776500657152,33.11,76711.89,0.0,0.37204,0.00016,26.23218]
[1776500663195,33.11,76714.39,0.0,0.37245,0.00016,26.24234]
[1776500669218,33.11,76716.56,0.0,0.37281,0.00016,26.25114]
[1776500671552,33.11,76696.12,0.0,0.36943,0.00016,26.16403]
[1776500673446,33.11,76697.8,0.0,0.36971,0.00016,26.17106]
[1776500679311,33.12,76695.84,0.0,0.3694,0.00016,26.16323]
[1776500683516,33.12,76710.33,0.0,0.37179,0.00016,26.22294]
[1776500685351,33.12,76714.59,0.0,0.37249,0.00016,26.2403]
[1776500690386,33.12,76711.41,0.0,0.37197,0.00016,26.22736]
[1776500695421,33.12,76712.87,0.0,0.37221,0.00016,26.23338]
[1776500701240,33.12,76712.1,0.0,0.37209,0.00016,26.23036]
[1776500711534,33.12,76712.05,0.0,0.37209,0.00016,26.23027]
[1776500716568,33.12,76716.37,0.0,0.3728,0.00016,26.24782]
[1776500719960,33.12,76720.56,0.0,0.37349,0.00016,26.2648]
[1776500720010,33.12,76720.56,0.0,0.37349,0.00016,26.2648]
[1776500721636,33.12,76725.43,0.0,0.3743,0.00016,26.28441]
[1776500721783,33.12,76726.3,0.0,0.37444,0.00016,26.2879]
[1776500727645,33.12,76727.01,0.0,0.37456,0.00016,26.29073]
[1776500732680,33.12,76726.61,0.0,0.37447,0.00017,26.28565]
[1776500737715,33.12,76727.01,0.0,0.37454,0.00017,26.28728]
[1776500743937,33.12,76731.81,0.0,0.37533,0.00017,26.30654]
[1776500749799,33.12,76732.97,0.0,0.37553,0.00017,26.3112]
[1776500755842,33.12,76733.01,0.0,0.37554,0.00017,26.31139]
[1776500760877,33.12,76733.44,0.0,0.37561,0.00017,26.31309]
[1776500765911,33.12,76729.28,0.0,0.37492,0.00017,26.29655]
[1776500769939,33.12,76721.68,0.0,0.37366,0.00016,26.26595]
[1776500775029,33.12,76715.54,0.0,0.37265,0.00016,26.24107]
[1776500781342,33.12,76713.64,0.0,0.37233,0.00016,26.23332]
[1776500784216,33.12,76702.34,0.0,0.37047,0.00016,26.18713]
[1776500786055,33.12,76694.78,0.0,0.36923,0.00016,26.15596]
[1776500791090,33.12,76691.8,0.0,0.36873,0.00016,26.14037]
[1776500796125,33.13,76692.34,0.0,0.36883,0.00016,26.14284]
[1776500801161,33.13,76685.43,0.0,0.36771,0.00016,26.11425]
[1776500806198,33.13,76691.71,0.0,0.36875,0.00016,26.14068]
[1776500809220,33.13,76702.8,0.0,0.37057,0.00016,26.18661]
[1776500814257,33.13,76703.95,0.0,0.37076,0.00016,26.19134]
[1776500819289,33.13,76698.27,0.0,0.36983,0.00016,26.16799]
[1776500824324,33.13,76689.99,0.0,0.36848,0.00016,26.13378]
[1776500829359,33.14,76684.96,0.0,0.36766,0.00016,26.11298]
[1776500831373,33.14,76674.75,0.0,0.36599,0.00016,26.07014]
[1776500834396,33.14,76686.8,0.0,0.36797,0.00016,26.12099]
[1776500839429,33.14,76688.55,0.0,0.36827,0.00016,26.12848]
[1776500844981,33.14,76693.81,0.0,0.36914,0.00016,26.15047]
[1776500850075,33.14,76698.79,0.0,0.36996,0.00016,26.17114]
[1776500856550,33.14,76703.3,0.0,0.37069,0.00016,26.18626]
[1776500861587,33.14,76702.16,0.0,0.3705,0.00016,26.18152]
[1776500866622,33.14,76704.82,0.0,0.37093,0.00016,26.19236]
[1776500872665,33.14,76703.21,0.0,0.37066,0.00016,26.18564]
[1776500877698,33.14,76704.69,0.0,0.3709,0.00016,26.19165]
[1776500882739,33.14,76704.84,0.0,0.37092,0.00016,26.19222]
[1776500884960,33.14,76717.67,0.0,0.37303,0.00016,26.2444]
[1776500886949,33.14,76726.97,0.0,0.37456,0.00016,26.28171]
[1776500890795,33.14,76738.39,0.0,0.37644,0.00017,26.32691]
[1776500895831,33.14,76738.66,0.0,0.37649,0.00017,26.32804]
[1776500900863,33.14,76735.68,0.0,0.376,0.00017,26.31634]
[1776500905901,33.14,76733.31,0.0,0.37562,0.00017,26.30715]
[1776500910936,33.14,76731.5,0.0,0.37533,0.00017,26.30013]
[1776500913408,33.14,76724.62,0.0,0.37418,0.00016,26.26932]
[1776500915172,33.14,76717.14,0.0,0.37294,0.00016,26.23911]
[1776500920486,33.14,76718.51,0.0,0.37316,0.00016,26.24453]
[1776500921368,33.14,76707.92,0.0,0.37142,0.00016,26.20148]
[1776500924337,33.14,76720.98,0.0,0.37357,0.00016,26.25442]
[1776500930070,33.14,76713.81,0.0,0.37238,0.00016,26.22525]
[1776500935083,33.14,76719.34,0.0,0.37328,0.00016,26.24749]
[1776500941147,33.13,76729.56,0.0,0.37495,0.00017,26.28816]
[1776500946306,33.13,76734.63,0.0,0.37578,0.00017,26.3081]
[1776500951702,33.13,76732.63,0.0,0.37545,0.00017,26.30017]
[1776500956766,33.13,76734.32,0.0,0.37573,0.00017,26.307]
[1776500964313,33.13,76733.53,0.0,0.37561,0.00017,26.30396]
[1776500969354,33.13,76730.55,0.0,0.37511,0.00017,26.29199]
[1776500974382,33.13,76727.8,0.0,0.37464,0.00017,26.27755]
[1776500977436,33.13,76714.12,0.0,0.37239,0.00016,26.22246]
[1776500981444,33.13,76712.32,0.0,0.37208,0.00016,26.21499]
[1776500986479,33.13,76710.95,0.0,0.37185,0.00016,26.20933]
[1776500991514,33.13,76711.35,0.0,0.37191,0.00016,26.21087]
[1776500996550,33.13,76706.56,0.0,0.37112,0.00016,26.19125]
[1776501001585,33.13,76705.83,0.0,0.371,0.00016,26.18822]
[1776501006620,33.13,76704.43,0.0,0.37077,0.00016,26.18247]
[1776501011624,33.13,76703.19,0.0,0.37057,0.00016,26.17737]
[1776501016692,33.13,76709.56,0.0,0.37161,0.00016,26.20343]
[1776501021725,33.12,76707.41,0.0,0.37125,0.00016,26.19453]
[1776501026920,33.12,76704.07,0.0,0.3707,0.00016,26.18076]
[1776501029884,33.12,76696.47,0.0,0.36945,0.00016,26.14939]
[1776501032044,33.12,76688.85,0.0,0.36818,0.00016,26.11432]
[1776501037081,33.12,76685.33,0.0,0.36761,0.00016,26.09974]
[1776501042546,33.13,76688.61,0.0,0.36815,0.00016,26.11357]
[1776501048400,33.13,76689.0,0.0,0.36822,0.00016,26.11536]
[1776501048480,33.13,76707.2,0.0,0.37122,0.00016,26.1906]
[1776501048923,33.13,76707.2,0.0,0.37122,0.00016,26.19061]
[1776501050511,33.13,76718.06,0.0,0.37301,0.00016,26.23475]
[1776501056180,33.13,76722.54,0.0,0.37374,0.00016,26.25271]
[1776501061756,33.13,76724.35,0.0,0.37403,0.00017,26.25986]
[1776501065030,33.12,76742.5,0.0,0.37703,0.00017,26.33187]
[1776501066685,33.12,76748.12,0.0,0.37795,0.00017,26.35383]
[1776501067677,33.12,76748.12,0.0,0.37795,0.00017,26.35383]
[1776501067734,33.12,76748.12,0.0,0.37795,0.00017,26.35383]
[1776501068145,33.12,76748.12,0.0,0.37795,0.00017,26.35383]
[1776501068579,33.12,76755.39,0.0,0.37916,0.00017,26.38216]
[1776501069753,33.12,76755.39,0.0,0.37916,0.00017,26.38216]
[1776501070197,33.12,76755.39,0.0,0.37916,0.00017,26.38216]
[1776501070344,33.12,76755.39,0.0,0.37916,0.00017,26.38216]
[1776501070419,33.12,76765.91,0.0,0.3809,0.00017,26.42281]
[1776501071710,33.12,76765.91,0.0,0.3809,0.00017,26.42281]
[1776501072079,33.12,76768.8,0.0,0.38139,0.00017,26.4339]
[1776501074095,33.13,76776.65,0.0,0.38269,0.00017,26.4638]
[1776501076833,33.13,76780.89,0.0,0.3834,0.00017,26.47981]
[1776501076903,33.13,76780.89,0.0,0.3834,0.00017,26.47981]
[1776501077772,33.13,76782.51,0.0,0.38367,0.00017,26.4859]
[1776501077781,33.13,76782.51,0.0,0.38367,0.00017,26.4859]
[1776501078124,33.13,76782.51,0.0,0.38367,0.00017,26.4859]
[1776501079857,33.13,76783.85,0.0,0.38389,0.00017,26.49093]
[1776501079919,33.13,76783.85,0.0,0.38389,0.00017,26.49093]
[1776501080136,33.13,76784.5,0.0,0.384,0.00017,26.49337]
[1776501085296,33.13,76784.8,0.0,0.38405,0.00017,26.49459]
[1776501090802,33.13,76775.96,0.0,0.3826,0.00017,26.46171]
[1776501096461,33.14,76777.74,0.0,0.38291,0.00017,26.46554]
[1776501102559,33.14,76780.77,0.0,0.38342,0.00017,26.47723]
[1776501108337,33.15,76776.02,0.0,0.38266,0.00017,26.45979]
[1776501114382,33.15,76773.23,0.0,0.38222,0.00017,26.44969]
[1776501119414,33.16,76767.48,0.0,0.38128,0.00017,26.42816]
[1776501124449,33.16,76766.0,0.0,0.38105,0.00017,26.4229]
[1776501129520,33.17,76770.72,0.0,0.38186,0.00017,26.44144]
[1776501135526,33.18,76775.82,0.0,0.38273,0.00017,26.46123]
[1776501140562,33.18,76777.1,0.0,0.38296,0.00017,26.46639]
[1776501143583,33.18,76767.67,0.0,0.38141,0.00017,26.43086]
[1776501145703,33.18,76756.08,0.0,0.37949,0.00017,26.38633]
[1776501153654,33.17,76754.07,0.0,0.3791,0.00017,26.37436]
[1776501158689,33.17,76755.09,0.0,0.37925,0.00017,26.37787]
[1776501163724,33.16,76752.1,0.0,0.37873,0.00017,26.36587]
[1776501168759,33.16,76754.22,0.0,0.37907,0.00017,26.37375]
[1776501173793,33.15,76754.66,0.0,0.37913,0.00017,26.37511]
[1776501178832,33.15,76761.22,0.0,0.3802,0.00017,26.40008]
[1776501181380,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182070,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182127,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182212,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182247,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182402,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182446,33.15,76751.16,0.0,0.37852,0.00017,26.36099]
[1776501182769,33.15,76742.81,0.0,0.37713,0.00017,26.32818]
[1776501184791,33.14,76735.07,0.0,0.37585,0.00017,26.29752]
[1776501190272,33.14,76729.24,0.0,0.37488,0.00017,26.27414]
[1776501195292,33.14,76727.19,0.0,0.37453,0.00017,26.26575]
[1776501200371,33.14,76722.79,0.0,0.3738,0.00016,26.24792]
[1776501205645,33.14,76723.89,0.0,0.37397,0.00017,26.25214]
[1776501210694,33.13,76724.64,0.0,0.37408,0.00017,26.25497]
[1776501215778,33.13,76723.88,0.0,0.37394,0.00017,26.24833]
[1776501216811,33.13,76714.72,0.0,0.37242,0.00016,26.21129]
[1776501217810,33.13,76705.18,0.0,0.37085,0.00016,26.17237]
[1776501219492,33.13,76700.17,0.0,0.37003,0.00016,26.1518]
[1776501219532,33.13,76700.17,0.0,0.37003,0.00016,26.1518]
[1776501220131,33.13,76700.48,0.0,0.37008,0.00016,26.15311]
[1776501220145,33.13,76700.48,0.0,0.37008,0.00016,26.15311]
[1776501220277,33.13,76698.67,0.0,0.36978,0.00016,26.14564]
[1776501226160,33.13,76699.06,0.0,0.36986,0.00016,26.14747]
[1776501228450,33.14,76706.62,0.0,0.3711,0.00016,26.17861]
[1776501233959,33.14,76706.15,0.0,0.37103,0.00016,26.17674]
[1776501239054,33.14,76707.42,0.0,0.37124,0.00016,26.18195]
[1776501245291,33.14,76697.57,0.0,0.36962,0.00016,26.14149]
[1776501246364,33.14,76686.34,0.0,0.36777,0.00016,26.09483]
[1776501250327,33.14,76682.29,0.0,0.36712,0.00016,26.07807]
[1776501252524,33.14,76682.53,0.0,0.36716,0.00016,26.07914]
[1776501252627,33.14,76682.53,0.0,0.36716,0.00016,26.07914]
[1776501252728,33.14,76682.53,0.0,0.36716,0.00016,26.07914]
[1776501252829,33.14,76679.09,0.0,0.3666,0.00016,26.0648]
[1776501258383,33.14,76679.43,0.0,0.36667,0.00016,26.06663]
[1776501263418,33.15,76677.64,0.0,0.36639,0.00016,26.05946]
[1776501266253,33.15,76674.23,0.0,0.36584,0.00016,26.04521]
[1776501266341,33.15,76674.23,0.0,0.36584,0.00016,26.04521]
[1776501266715,33.15,76674.23,0.0,0.36584,0.00016,26.04521]
[1776501266893,33.15,76669.85,0.0,0.36513,0.00016,26.02672]
[1776501267703,33.15,76662.57,0.0,0.36394,0.00016,25.99577]
[1776501269404,33.15,76662.57,0.0,0.36395,0.00016,25.996]
[1776501269449,33.15,76662.57,0.0,0.36395,0.00016,25.996]
[1776501269699,33.16,76648.4,0.0,0.36164,0.00016,25.93509]
[1776501270764,33.16,76648.4,0.0,0.36164,0.00016,25.93509]
[1776501270788,33.16,76648.4,0.0,0.36164,0.00016,25.93509]
[1776501270889,33.16,76650.72,0.0,0.36203,0.00016,25.94532]
[1776501272197,33.16,76650.72,0.0,0.36201,0.00016,25.94188]
[1776501272244,33.16,76650.72,0.0,0.36201,0.00016,25.94188]
[1776501273079,33.16,76647.28,0.0,0.36145,0.00016,25.92713]
[1776501273087,33.16,76647.28,0.0,0.36145,0.00016,25.92713]
[1776501273736,33.16,76642.3,0.0,0.36064,0.00016,25.90538]
[1776501279753,33.16,76638.7,0.0,0.36005,0.00016,25.88967]
[1776501282822,33.16,76639.0,0.0,0.36012,0.00016,25.89137]
[1776501282875,33.16,76639.0,0.0,0.36012,0.00016,25.89137]
[1776501283243,33.16,76636.9,0.0,0.35978,0.00016,25.88229]
[1776501283565,33.16,76636.9,0.0,0.35978,0.00016,25.88229]
[1776501288601,33.17,76639.16,0.0,0.36018,0.00016,25.89289]
[1776501293636,33.17,76634.01,0.0,0.35936,0.00016,25.87088]
[1776501295256,33.17,76632.61,0.0,0.35914,0.00016,25.86475]
[1776501295378,33.17,76632.61,0.0,0.35914,0.00016,25.86475]
[1776501296030,33.18,76632.61,0.0,0.35915,0.00016,25.86509]
[1776501296072,33.18,76632.61,0.0,0.35915,0.00016,25.86509]
[1776501296093,33.18,76632.61,0.0,0.35915,0.00016,25.86509]
[1776501296137,33.18,76632.61,0.0,0.35915,0.00016,25.86509]
[1776501297566,33.18,76627.05,0.0,0.35826,0.00016,25.84085]
[1776501297917,33.18,76623.29,0.0,0.35764,0.00016,25.82403]
[1776501302308,33.18,76617.06,0.0,0.35662,0.00016,25.79627]
[1776501302401,33.18,76617.06,0.0,0.35662,0.00016,25.79627]
[1776501303153,33.18,76617.06,0.0,0.35662,0.00016,25.79619]
[1776501303193,33.18,76617.06,0.0,0.35662,0.00016,25.79619]
[1776501303622,33.18,76617.06,0.0,0.35662,0.00016,25.79619]
[1776501303720,33.18,76604.33,0.0,0.35455,0.00016,25.73893]
[1776501306741,33.18,76598.18,0.0,0.35356,0.00016,25.71103]
[1776501308860,33.18,76587.6,0.0,0.35184,0.00016,25.66257]
[1776501310277,33.18,76587.6,0.0,0.35184,0.00016,25.66258]
[1776501310336,33.18,76587.6,0.0,0.35184,0.00016,25.66258]
[1776501311844,33.18,76583.67,0.0,0.3512,0.00016,25.64456]
[1776501311852,33.18,76583.67,0.0,0.3512,0.00016,25.64456]
[1776501311889,33.18,76580.06,0.0,0.35062,0.00016,25.62794]
[1776501314823,33.18,76587.55,0.0,0.35184,0.00016,25.66251]
[1776501318825,33.18,76592.24,0.0,0.3526,0.00016,25.68421]
[1776501323860,33.18,76589.22,0.0,0.35211,0.00016,25.67039]
[1776501328952,33.18,76590.22,0.0,0.35227,0.00016,25.67491]
[1776501333752,33.18,76580.32,0.0,0.35066,0.00016,25.62591]
[1776501338984,33.18,76584.22,0.0,0.35129,0.00016,25.644]
[1776501339133,33.18,76584.22,0.0,0.35129,0.00016,25.644]
[1776501339199,33.18,76584.22,0.0,0.35129,0.00016,25.644]
[1776501339700,33.18,76584.22,0.0,0.35129,0.00016,25.644]
[1776501339755,33.18,76584.22,0.0,0.35129,0.00016,25.644]
[1776501339815,33.18,76568.64,0.0,0.34877,0.00016,25.5718]
[1776501340440,33.18,76562.0,0.0,0.34771,0.00016,25.54079]
[1776501344944,33.18,76572.88,0.0,0.34947,0.00016,25.59196]
[1776501348188,33.18,76584.27,0.0,0.35132,0.00016,25.64481]
[1776501352413,33.19,76599.31,0.0,0.35376,0.00016,25.7138]
[1776501358424,33.18,76606.13,0.0,0.35482,0.00016,25.74349]
[1776501363514,33.17,76606.15,0.0,0.3548,0.00016,25.74279]
[1776501369129,33.16,76602.63,0.0,0.3542,0.00016,25.72617]
[1776501371007,33.16,76611.48,0.0,0.35563,0.00016,25.76607]
[1776501371670,33.16,76619.56,0.0,0.35694,0.00016,25.8022]
[1776501372888,33.16,76633.36,0.0,0.3592,0.00016,25.86352]
[1776501373813,33.17,76641.36,0.0,0.3605,0.00016,25.89867]
[1776501375239,33.17,76647.75,0.0,0.36156,0.00016,25.92679]
[1776501376855,33.17,76655.35,0.0,0.3628,0.00016,25.95977]
[1776501378692,33.17,76668.01,0.0,0.36488,0.00016,26.01416]
[1776501382282,33.17,76659.59,0.0,0.36352,0.00016,25.97854]
[1776501383832,33.18,76640.69,0.0,0.36044,0.00016,25.89685]
[1776501384502,33.17,76622.54,0.0,0.35748,0.00016,25.8167]
[1776501385306,33.17,76622.54,0.0,0.35747,0.00016,25.81659]
[1776501388634,33.17,76612.27,0.0,0.35579,0.00016,25.77045]
[1776501393836,33.17,76613.97,0.0,0.35605,0.00016,25.77459]
[1776501399314,33.17,76617.98,0.0,0.3567,0.00016,25.79255]
[1776501399655,33.17,76605.88,0.0,0.35474,0.00016,25.73821]
[1776501400666,33.17,76590.63,0.0,0.35226,0.00016,25.6688]
[1776501401416,33.17,76590.63,0.0,0.35226,0.00016,25.66872]
[1776501405444,33.17,76580.23,0.0,0.35058,0.00016,25.6209]
[1776501410479,33.17,76575.72,0.0,0.34986,0.00016,25.60018]
[1776501415514,33.17,76576.38,0.0,0.34997,0.00016,25.60345]
[1776501420556,33.17,76581.75,0.0,0.35085,0.00016,25.62846]
[1776501422565,33.17,76589.44,0.0,0.35209,0.00016,25.66386]
[1776501423572,33.18,76579.63,0.0,0.35051,0.00016,25.61875]
[1776501424589,33.18,76571.11,0.0,0.34913,0.00016,25.57927]
[1776501429623,33.18,76569.36,0.0,0.34887,0.00016,25.57153]
[1776501432650,33.18,76569.6,0.0,0.34891,0.00016,25.57283]
[1776501432761,33.18,76569.6,0.0,0.34891,0.00016,25.57283]
[1776501432860,33.18,76562.1,0.0,0.34771,0.00016,25.53783]
[1776501434009,33.18,76562.1,0.0,0.34771,0.00016,25.53783]
[1776501434658,33.18,76563.48,0.0,0.34794,0.00016,25.54453]
[1776501439693,33.19,76567.07,0.0,0.34854,0.00016,25.5619]
[1776501444722,33.19,76564.68,0.0,0.34817,0.00016,25.55119]
[1776501445368,33.19,76563.22,0.0,0.34794,0.00016,25.54448]
[1776501445449,33.19,76563.22,0.0,0.34794,0.00016,25.54448]
[1776501445457,33.19,76563.22,0.0,0.34794,0.00016,25.54448]
[1776501445523,33.19,76563.22,0.0,0.34794,0.00016,25.54448]
[1776501446180,33.19,76563.22,0.0,0.34794,0.00016,25.54448]
[1776501446696,33.19,76563.22,0.0,0.34794,0.00016,25.54448]
[1776501449750,33.2,76555.37,0.0,0.3467,0.00016,25.50819]
[1776501449799,33.2,76555.37,0.0,0.3467,0.00016,25.50819]
[1776501452338,33.2,76550.54,0.0,0.34592,0.00016,25.48241]
[1776501452789,33.2,76550.54,0.0,0.34593,0.00016,25.4826]
[1776501455862,33.21,76547.24,0.0,0.34541,0.00016,25.46733]
[1776501455920,33.21,76547.24,0.0,0.34541,0.00016,25.46733]
[1776501456427,33.21,76547.56,0.0,0.34547,0.00016,25.46906]
[1776501456439,33.21,76547.56,0.0,0.34547,0.00016,25.46906]
[1776501456817,33.21,76547.56,0.0,0.34548,0.00016,25.46928]
[1776501461080,33.22,76556.14,0.0,0.34689,0.00016,25.51066]
[1776501466888,33.22,76558.17,0.0,0.34726,0.00016,25.52135]
[1776501468903,33.23,76567.29,0.0,0.34874,0.00016,25.56439]
[1776501471934,33.24,76580.61,0.0,0.35095,0.00016,25.62773]
[1776501472941,33.24,76589.18,0.0,0.35233,0.00016,25.66714]
[1776501474955,33.24,76599.21,0.0,0.35396,0.00016,25.71288]
[1776501477332,33.24,76598.39,0.0,0.35383,0.00016,25.70923]
[1776501477976,33.24,76595.86,0.0,0.35342,0.00016,25.69779]
[1776501480894,33.24,76593.16,0.0,0.35299,0.00016,25.68559]
[1776501480931,33.24,76593.16,0.0,0.35299,0.00016,25.68559]
[1776501481117,33.24,76588.89,0.0,0.3523,0.00016,25.66617]
[1776501482065,33.24,76581.47,0.0,0.3511,0.00016,25.6322]
[1776501485632,33.25,76574.8,0.0,0.35004,0.00016,25.60165]
[1776501486120,33.25,76570.95,0.0,0.34942,0.00016,25.58389]
[1776501491130,33.25,76576.52,0.0,0.35034,0.00016,25.61018]
[1776501493108,33.25,76583.8,0.0,0.35152,0.00016,25.64385]
[1776501495186,33.25,76583.74,0.0,0.35151,0.00016,25.6437]
[1776501495231,33.25,76583.74,0.0,0.35151,0.00016,25.6437]
[1776501496110,33.25,76582.67,0.0,0.35134,0.00016,25.63884]
[1776501497718,33.26,76583.46,0.0,0.35149,0.00016,25.64297]
[1776501497731,33.26,76583.46,0.0,0.35149,0.00016,25.64297]
[1776501497838,33.26,76583.46,0.0,0.35149,0.00016,25.64297]
[1776501497905,33.26,76583.46,0.0,0.35149,0.00016,25.64297]
[1776501498124,33.26,76583.35,0.0,0.35149,0.00016,25.64292]
[1776501501131,33.27,76584.15,0.0,0.35165,0.00016,25.6474]
[1776501501141,33.27,76584.15,0.0,0.35165,0.00016,25.6474]
[1776501501145,33.27,76583.84,0.0,0.35161,0.00016,25.64635]
[1776501501335,33.27,76583.75,0.0,0.3516,0.00016,25.64594]
[1776501506629,33.28,76583.22,0.0,0.35153,0.00016,25.64398]
[1776501512773,33.28,76582.0,0.0,0.35132,0.00016,25.63513]
[1776501518263,33.28,76576.79,0.0,0.35049,0.00016,25.61149]
[1776501521019,33.28,76584.52,0.0,0.35174,0.00016,25.64711]
[1776501526192,33.28,76585.31,0.0,0.35187,0.00016,25.6508]
[1776501529598,33.28,76587.32,0.0,0.3522,0.00016,25.66001]
[1776501529709,33.28,76588.32,0.0,0.35236,0.00016,25.66459]
[1776501535313,33.28,76593.45,0.0,0.35319,0.00016,25.68792]
[1776501540429,33.27,76597.59,0.0,0.35383,0.00016,25.70583]
[1776501544746,33.27,76588.46,0.0,0.35234,0.00016,25.66397]
[1776501550150,33.27,76591.87,0.0,0.35288,0.00016,25.67939]
[1776501551123,33.27,76591.54,0.0,0.35283,0.00016,25.67785]
[1776501556124,33.27,76593.42,0.0,0.35313,0.00016,25.68633]
[1776501561232,33.27,76595.62,0.0,0.35348,0.00016,25.69613]
[1776501566283,33.27,76599.55,0.0,0.35411,0.00016,25.71376]
[1776501567995,33.26,76611.71,0.0,0.35607,0.00016,25.76832]
[1776501573083,33.26,76616.02,0.0,0.35674,0.00016,25.78377]
[1776501578180,33.26,76619.13,0.0,0.35723,0.00016,25.79714]
[1776501583206,33.25,76620.87,0.0,0.35749,0.00016,25.80445]
[1776501584144,33.25,76630.5,0.0,0.35905,0.00016,25.84679]
[1776501589153,33.25,76632.66,0.0,0.35938,0.00016,25.85582]
[1776501591158,33.25,76641.64,0.0,0.36083,0.00016,25.8947]
[1776501596306,33.24,76638.53,0.0,0.3603,0.00016,25.88054]
[1776501601417,33.23,76639.94,0.0,0.3605,0.00016,25.88612]
[1776501606453,33.23,76643.82,0.0,0.36112,0.00016,25.90269]
[1776501611462,33.23,76640.95,0.0,0.36063,0.00016,25.88955]
[1776501616482,33.22,76637.31,0.0,0.36001,0.00016,25.87302]
[1776501621504,33.21,76632.08,0.0,0.35914,0.00016,25.84949]
[1776501625290,33.21,76617.98,0.0,0.35683,0.00016,25.78665]
[1776501628249,33.21,76614.61,0.0,0.35627,0.00016,25.77141]
[1776501633342,33.21,76615.11,0.0,0.35633,0.00016,25.76997]
[1776501638986,33.2,76616.07,0.0,0.35648,0.00016,25.77407]
[1776501644072,33.2,76616.47,0.0,0.35653,0.00016,25.77568]
[1776501649085,33.2,76616.81,0.0,0.35658,0.00016,25.77703]
[1776501651260,33.2,76608.86,0.0,0.35529,0.00016,25.74133]
[1776501653920,33.2,76605.72,0.0,0.35478,0.00016,25.72717]
[1776501653965,33.2,76605.72,0.0,0.35478,0.00016,25.72717]
[1776501657346,33.2,76614.57,0.0,0.35622,0.00016,25.76697]
[1776501661306,33.2,76629.5,0.0,0.35864,0.00016,25.83323]
[1776501665318,33.2,76630.32,0.0,0.35876,0.00016,25.8366]
[1776501670320,33.2,76626.56,0.0,0.35814,0.00016,25.81962]
[1776501673289,33.19,76617.82,0.0,0.35671,0.00016,25.78057]
[1776501674798,33.19,76610.5,0.0,0.35552,0.00016,25.74774]
[1776501676352,33.19,76610.5,0.0,0.35552,0.00016,25.74774]
[1776501676402,33.19,76606.74,0.0,0.3549,0.00016,25.73075]
[1776501676441,33.19,76605.43,0.0,0.35469,0.00016,25.72484]
[1776501678379,33.19,76605.43,0.0,0.35469,0.00016,25.72482]
[1776501678415,33.19,76605.43,0.0,0.35469,0.00016,25.72482]
[1776501682439,33.19,76594.76,0.0,0.35296,0.00016,25.67641]
[1776501685851,33.19,76585.91,0.0,0.35153,0.00016,25.63598]
[1776501690885,33.2,76579.01,0.0,0.35043,0.00016,25.60445]
[1776501691683,33.2,76578.82,0.0,0.3504,0.00016,25.60363]
[1776501691690,33.2,76578.82,0.0,0.3504,0.00016,25.60363]
[1776501692324,33.2,76577.58,0.0,0.35018,0.00016,25.59449]
[1776501696699,33.2,76576.63,0.0,0.35004,0.00016,25.59036]
[1776501697240,33.2,76577.42,0.0,0.35017,0.00016,25.59408]
[1776501702572,33.2,76574.8,0.0,0.34976,0.00016,25.58228]
[1776501707579,33.2,76577.02,0.0,0.35013,0.00016,25.59289]
[1776501712622,33.21,76580.98,0.0,0.35078,0.00016,25.61147]
[1776501715024,33.21,76581.08,0.0,0.3508,0.00016,25.61201]
[1776501715059,33.21,76581.08,0.0,0.3508,0.00016,25.61201]
[1776501715152,33.21,76581.08,0.0,0.3508,0.00016,25.61201]
[1776501715236,33.21,76581.08,0.0,0.3508,0.00016,25.61201]
[1776501715380,33.21,76581.08,0.0,0.3508,0.00016,25.61201]
[1776501715391,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501715413,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501715582,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501715656,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501715799,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501715831,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501716011,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501716064,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501716242,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501716269,33.21,76581.03,0.0,0.35079,0.00016,25.61182]
[1776501716312,33.21,76580.66,0.0,0.35073,0.00016,25.61015]
[1776501716461,33.21,76580.66,0.0,0.35073,0.00016,25.61015]
[1776501716533,33.21,76580.66,0.0,0.35073,0.00016,25.61015]
[1776501716682,33.21,76580.66,0.0,0.35073,0.00016,25.61015]
[1776501717051,33.21,76580.66,0.0,0.35073,0.00016,25.61015]
[1776501717060,33.21,76580.66,0.0,0.35073,0.00016,25.61015]
[1776501721328,33.21,76580.5,0.0,0.35071,0.00016,25.60954]
[1776501721414,33.21,76578.18,0.0,0.35034,0.00016,25.59886]
[1776501723182,33.21,76578.18,0.0,0.35034,0.00016,25.59886]
[1776501723274,33.21,76569.05,0.0,0.34887,0.00016,25.55664]
[1776501726684,33.21,76569.84,0.0,0.34901,0.00016,25.56054]
[1776501727035,33.21,76570.53,0.0,0.34912,0.00016,25.56382]
[1776501729295,33.21,76570.53,0.0,0.34912,0.00016,25.5639]
[1776501729304,33.21,76570.53,0.0,0.34912,0.00016,25.5639]
[1776501729333,33.21,76571.5,0.0,0.34928,0.00016,25.56848]
[1776501734350,33.22,76571.86,0.0,0.34935,0.00016,25.5704]
[1776501735216,33.22,76564.2,0.0,0.34812,0.00016,25.53482]
[1776501740268,33.22,76561.32,0.0,0.34767,0.00016,25.52174]
[1776501742342,33.22,76561.58,0.0,0.34772,0.00016,25.52316]
[1776501742359,33.22,76561.58,0.0,0.34772,0.00016,25.52316]
[1776501743420,33.22,76560.41,0.0,0.34754,0.00016,25.51789]
[1776501748428,33.23,76559.76,0.0,0.34746,0.00016,25.51541]
[1776501753478,33.23,76555.62,0.0,0.34679,0.00016,25.49291]
[1776501758538,33.23,76558.14,0.0,0.3472,0.00016,25.50501]
[1776501763576,33.24,76561.0,0.0,0.34767,0.00016,25.5187]
[1776501768663,33.24,76566.09,0.0,0.34851,0.00016,25.54303]
[1776501773707,33.24,76569.49,0.0,0.34908,0.00016,25.55932]
[1776501778732,33.25,76570.52,0.0,0.34926,0.00016,25.56451]
[1776501784521,33.25,76560.85,0.0,0.34772,0.00016,25.51988]
[1776501788511,33.25,76560.25,0.0,0.34764,0.00016,25.51747]
[1776501793550,33.26,76566.09,0.0,0.3486,0.00016,25.54526]
[1776501798593,33.26,76567.26,0.0,0.3488,0.00016,25.55114]
[1776501802545,33.26,76575.18,0.0,0.35009,0.00016,25.58822]
[1776501807556,33.27,76580.58,0.0,0.35097,0.00016,25.61341]
[1776501812636,33.27,76581.06,0.0,0.35104,0.00016,25.61236]
[1776501816937,33.27,76581.3,0.0,0.35108,0.00016,25.61362]
[1776501817386,33.27,76581.3,0.0,0.35108,0.00016,25.61365]
[1776501822408,33.27,76580.88,0.0,0.35102,0.00016,25.61186]
[1776501827453,33.27,76580.56,0.0,0.35098,0.00016,25.61055]
[1776501832521,33.27,76581.0,0.0,0.35105,0.00016,25.61274]
[1776501837533,33.27,76576.38,0.0,0.35032,0.00016,25.59165]
[1776501842559,33.28,76575.91,0.0,0.35025,0.00016,25.58979]
[1776501847579,33.28,76571.0,0.0,0.34947,0.00016,25.56733]
[1776501851113,33.28,76566.34,0.0,0.34873,0.00016,25.54592]
[1776501851124,33.28,76566.34,0.0,0.34873,0.00016,25.54592]
[1776501851454,33.28,76564.99,0.0,0.34851,0.00016,25.53962]
[1776501856593,33.28,76560.85,0.0,0.34785,0.00016,25.52031]
[1776501861603,33.28,76563.31,0.0,0.34825,0.00016,25.53194]
[1776501866643,33.29,76562.82,0.0,0.34819,0.00016,25.53021]
[1776501871658,33.29,76565.55,0.0,0.34863,0.00016,25.54]
[1776501876674,33.3,76565.28,0.0,0.34861,0.00016,25.53927]
[1776501881753,33.3,76568.69,0.0,0.34917,0.00016,25.55563]
[1776501886781,33.3,76567.56,0.0,0.34899,0.00016,25.55036]
[1776501888332,33.3,76567.58,0.0,0.34899,0.00016,25.55043]
[1776501888340,33.3,76567.58,0.0,0.34899,0.00016,25.55043]
[1776501888400,33.3,76567.58,0.0,0.34899,0.00016,25.55043]
[1776501888498,33.3,76567.58,0.0,0.34899,0.00016,25.55043]
[1776501888582,33.3,76567.58,0.0,0.34899,0.00016,25.55043]
[1776501888501,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501888690,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501888734,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501888891,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501888937,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889129,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889175,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889347,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889407,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889547,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889585,33.3,76568.38,0.0,0.34912,0.00016,25.55411]
[1776501889433,33.3,76572.21,0.0,0.34974,0.00016,25.57196]
[1776501889627,33.3,76572.21,0.0,0.34974,0.00016,25.57196]
[1776501889632,33.3,76572.21,0.0,0.34974,0.00016,25.57196]
[1776501890571,33.3,76574.57,0.0,0.35012,0.00016,25.58295]
[1776501891271,33.3,76587.59,0.0,0.35223,0.00016,25.6428]
[1776501892895,33.3,76592.29,0.0,0.35299,0.00016,25.66423]
[1776501892923,33.3,76592.29,0.0,0.35299,0.00016,25.66423]
[1776501892953,33.3,76592.29,0.0,0.35299,0.00016,25.66423]
[1776501892983,33.3,76592.29,0.0,0.35299,0.00016,25.66423]
[1776501894049,33.3,76595.01,0.0,0.35343,0.00016,25.67659]
[1776501894109,33.3,76595.01,0.0,0.35343,0.00016,25.67659]
[1776501894422,33.3,76595.01,0.0,0.35343,0.00016,25.67659]
[1776501894515,33.3,76601.84,0.0,0.35453,0.00016,25.70746]
[1776501897118,33.3,76603.02,0.0,0.35472,0.00016,25.71273]
[1776501897132,33.3,76603.02,0.0,0.35472,0.00016,25.71273]
[1776501897386,33.3,76599.54,0.0,0.35416,0.00016,25.69703]
[1776501898460,33.3,76599.54,0.0,0.35416,0.00016,25.69703]
[1776501898550,33.3,76598.51,0.0,0.35399,0.00016,25.69236]
[1776501902113,33.3,76596.71,0.0,0.3537,0.00016,25.68418]
[1776501902512,33.3,76594.58,0.0,0.35335,0.00016,25.67452]
[1776501904085,33.3,76592.91,0.0,0.35308,0.00016,25.66693]
[1776501904403,33.3,76588.04,0.0,0.3523,0.00016,25.64476]
[1776501907094,33.3,76585.52,0.0,0.35189,0.00016,25.63329]
[1776501907140,33.3,76585.52,0.0,0.35189,0.00016,25.63329]
[1776501909429,33.3,76598.76,0.0,0.35403,0.00016,25.6935]
[1776501913532,33.3,76610.15,0.0,0.35587,0.00016,25.74455]
[1776501914582,33.3,76610.15,0.0,0.35587,0.00016,25.74455]
[1776501914605,33.3,76610.15,0.0,0.35587,0.00016,25.74455]
[1776501915607,33.3,76623.3,0.0,0.35799,0.00016,25.80283]
[1776501918590,33.3,76631.07,0.0,0.35924,0.00016,25.83674]
[1776501923607,33.29,76637.56,0.0,0.36028,0.00016,25.86466]
[1776501924650,33.29,76645.6,0.0,0.36158,0.00016,25.8993]
[1776501929657,33.28,76640.56,0.0,0.36073,0.00016,25.87682]
[1776501934741,33.28,76639.56,0.0,0.36053,0.00016,25.86836]
[1776501936598,33.27,76649.22,0.0,0.36209,0.00016,25.90995]
[1776501937115,33.27,76649.22,0.0,0.36209,0.00016,25.90995]
[1776501937644,33.27,76650.02,0.0,0.36221,0.00016,25.91324]
[1776501942668,33.27,76649.28,0.0,0.36206,0.00016,25.90931]
[1776501944680,33.26,76657.54,0.0,0.3634,0.00016,25.94464]
[1776501949732,33.26,76661.29,0.0,0.364,0.00016,25.96041]
[1776501949895,33.26,76661.29,0.0,0.364,0.00016,25.96041]
[1776501949908,33.26,76661.29,0.0,0.364,0.00016,25.96041]
[1776501950599,33.26,76660.38,0.0,0.36385,0.00016,25.95647]
[1776501952639,33.26,76668.27,0.0,0.36514,0.00016,25.9899]
[1776501957673,33.26,76664.87,0.0,0.36456,0.00016,25.97508]
[1776501962677,33.25,76667.11,0.0,0.36491,0.00016,25.98424]
[1776501965637,33.25,76656.32,0.0,0.36314,0.00016,25.93797]
[1776501967627,33.25,76645.78,0.0,0.36141,0.00016,25.89216]
[1776501969710,33.24,76642.43,0.0,0.36085,0.00016,25.87727]
[1776501970596,33.24,76642.47,0.0,0.36085,0.00016,25.87729]
[1776501974603,33.24,76634.91,0.0,0.35959,0.00016,25.84367]
[1776501979614,33.23,76633.1,0.0,0.35928,0.00016,25.83519]
[1776501984651,33.23,76640.16,0.0,0.3604,0.00016,25.86543]
[1776501989711,33.22,76641.64,0.0,0.3606,0.00016,25.87099]
[1776501994732,33.21,76635.67,0.0,0.35958,0.00016,25.8407]
[1776501999752,33.2,76633.36,0.0,0.35918,0.00016,25.8299]
[1776502004752,33.2,76635.94,0.0,0.35957,0.00016,25.84054]
[1776502009785,33.19,76640.27,0.0,0.36026,0.00016,25.85894]
[1776502014823,33.18,76640.43,0.0,0.36024,0.00016,25.8587]
[1776502019842,33.18,76639.48,0.0,0.36006,0.00016,25.85376]
[1776502022302,33.17,76638.21,0.0,0.35984,0.00016,25.84789]
[1776502022314,33.17,76638.21,0.0,0.35984,0.00016,25.84789]
[1776502022736,33.17,76640.78,0.0,0.36025,0.00016,25.85898]
[1776502024740,33.17,76650.23,0.0,0.36179,0.00016,25.89994]
[1776502028919,33.17,76654.34,0.0,0.36245,0.00016,25.91738]
[1776502029734,33.17,76653.15,0.0,0.36224,0.00016,25.91205]
[1776502034742,33.16,76658.09,0.0,0.36303,0.00016,25.9329]
[1776502037845,33.16,76665.62,0.0,0.36426,0.00016,25.96499]
[1776502042838,33.16,76674.05,0.0,0.36565,0.00016,26.001]
[1776502045834,33.16,76683.21,0.0,0.36715,0.00016,26.03952]
[1776502046827,33.16,76683.21,0.0,0.36715,0.00016,26.03952]
[1776502047740,33.12,76682.26,0.0,0.36681,0.00016,26.03119]
[1776502052792,33.03,76688.19,0.0,0.36742,0.00016,26.04445]
[1776502053901,32.99,76696.38,0.0,0.36859,0.00017,26.07463]
[1776502058960,32.96,76700.86,0.0,0.3692,0.00017,26.09029]
[1776502060804,32.95,76708.83,0.0,0.3705,0.00017,26.12289]
[1776502062725,32.95,76717.19,0.0,0.37187,0.00017,26.15687]
[1776502067783,32.95,76714.96,0.0,0.37149,0.00017,26.14751]
[1776502072819,32.94,76719.61,0.0,0.37224,0.00017,26.16602]
[1776502077823,32.91,76721.25,0.0,0.37239,0.00017,26.16999]
[1776502082846,32.91,76721.23,0.0,0.37237,0.00017,26.16941]
[1776502086951,32.9,76713.79,0.0,0.37111,0.00017,26.13842]
[1776502087990,32.9,76713.95,0.0,0.37113,0.00017,26.13899]
[1776502088791,32.9,76708.39,0.0,0.37021,0.00017,26.11593]
[1776502093814,32.89,76702.76,0.0,0.36921,0.00017,26.09122]
[1776502098822,32.88,76698.03,0.0,0.36839,0.00017,26.07051]
[1776502103825,32.87,76696.54,0.0,0.3681,0.00017,26.06337]
[1776502108844,32.86,76701.76,0.0,0.36893,0.00017,26.08434]
[1776502113886,32.85,76701.46,0.0,0.36882,0.00017,26.07871]
[1776502114886,32.84,76708.65,0.0,0.37,0.00017,26.10833]
[1776502115609,32.84,76708.65,0.0,0.37,0.00017,26.10833]
[1776502115854,32.84,76710.01,0.0,0.37022,0.00017,26.11377]
[1776502116894,32.84,76718.3,0.0,0.37159,0.00017,26.14782]
[1776502117984,32.84,76721.27,0.0,0.37208,0.00017,26.15999]
[1776502118894,32.84,76721.02,0.0,0.37204,0.00017,26.15892]
[1776502123896,32.84,76721.51,0.0,0.37211,0.00017,26.16068]
[1776502125819,32.84,76713.41,0.0,0.37076,0.00017,26.12724]
[1776502126791,32.84,76713.41,0.0,0.37076,0.00017,26.12724]
[1776502126847,32.84,76713.41,0.0,0.37076,0.00017,26.12724]
[1776502126893,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502126931,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127024,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127142,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127229,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127395,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127700,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127878,32.83,76704.16,0.0,0.36921,0.00017,26.08856]
[1776502127722,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502127931,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128388,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128467,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128596,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128675,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128692,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128865,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128889,32.81,76696.97,0.0,0.36793,0.00017,26.05631]
[1776502128895,32.81,76697.97,0.0,0.36808,0.00017,26.06034]
[1776502128915,32.81,76697.97,0.0,0.36808,0.00017,26.06034]
[1776502129067,32.81,76697.97,0.0,0.36808,0.00017,26.06034]
[1776502129158,32.81,76697.97,0.0,0.36808,0.00017,26.06034]
[1776502129312,32.81,76697.97,0.0,0.36808,0.00017,26.06034]
[1776502129394,32.81,76697.97,0.0,0.36808,0.00017,26.06034]
[1776502129636,32.81,76697.97,0.0,0.36808,0.00017,26.06018]
[1776502130005,32.81,76697.97,0.0,0.36808,0.00017,26.06018]
[1776502130642,32.81,76698.61,0.0,0.36818,0.00017,26.0627]
[1776502130928,32.81,76698.61,0.0,0.36818,0.00017,26.0627]
[1776502130932,32.81,76698.61,0.0,0.36818,0.00017,26.0627]
[1776502131846,32.81,76698.2,0.0,0.3681,0.00017,26.06081]
[1776502134877,32.8,76698.79,0.0,0.36819,0.00017,26.06296]
[1776502135933,32.8,76709.61,0.0,0.36997,0.00017,26.10791]
[1776502136519,32.8,76709.61,0.0,0.36997,0.00017,26.10791]
[1776502136537,32.8,76709.61,0.0,0.36997,0.00017,26.10791]
[1776502136725,32.8,76710.86,0.0,0.37017,0.00017,26.11293]
[1776502141729,32.79,76713.7,0.0,0.3706,0.00017,26.12377]
[1776502144771,32.78,76714.65,0.0,0.37074,0.00017,26.12733]
[1776502144847,32.78,76714.65,0.0,0.37074,0.00017,26.12733]
[1776502144924,32.78,76714.65,0.0,0.37074,0.00017,26.12733]
[1776502144905,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145176,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145273,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145343,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145546,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145553,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145640,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145762,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145857,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145872,32.78,76707.48,0.0,0.36954,0.00017,26.09732]
[1776502145806,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502145961,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146037,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146187,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146244,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146504,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146594,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146712,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146772,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146795,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146800,32.78,76702.53,0.0,0.36871,0.00017,26.07641]
[1776502146802,32.78,76703.16,0.0,0.36881,0.00017,26.07888]
[1776502149174,32.77,76703.18,0.0,0.3688,0.00017,26.07865]
[1776502149822,32.77,76703.3,0.0,0.36881,0.00017,26.07899]
[1776502153279,32.77,76704.19,0.0,0.36894,0.00017,26.08225]
[1776502153860,32.77,76704.49,0.0,0.36898,0.00017,26.08335]
[1776502158924,32.76,76704.58,0.0,0.36897,0.00017,26.08309]
[1776502163936,32.75,76703.39,0.0,0.36874,0.00017,26.0773]
[1776502165212,32.75,76703.39,0.0,0.36872,0.00017,26.07699]
[1776502165910,32.75,76703.39,0.0,0.36872,0.00017,26.07683]
[1776502167189,32.74,76696.91,0.0,0.36763,0.00017,26.04936]
[1776502167200,32.74,76696.91,0.0,0.36763,0.00017,26.04936]
[1776502167928,32.74,76685.64,0.0,0.36575,0.00017,26.00125]
[1776502169938,32.74,76681.9,0.0,0.36512,0.00017,25.98499]
[1776502174990,32.74,76679.7,0.0,0.36472,0.00017,25.97159]
[1776502179080,32.73,76685.76,0.0,0.3657,0.00017,25.9972]
[1776502179901,32.73,76686.06,0.0,0.36575,0.00017,25.99837]
[1776502182948,32.73,76693.39,0.0,0.36695,0.00017,26.02928]
[1776502187950,32.72,76692.74,0.0,0.36682,0.00017,26.026]
[1776502189624,32.72,76691.52,0.0,0.36661,0.00017,26.02055]
[1776502189867,32.72,76691.49,0.0,0.3666,0.00017,26.02029]
[1776502194912,32.71,76692.63,0.0,0.36677,0.00017,26.02463]
[1776502199939,32.71,76692.52,0.0,0.36672,0.00017,26.02348]
[1776502201890,32.7,76692.52,0.0,0.36671,0.00017,26.02322]
[1776502202975,32.7,76693.62,0.0,0.36688,0.00017,26.02764]
[1776502207980,32.7,76697.17,0.0,0.36745,0.00017,26.04216]
[1776502212993,32.69,76691.43,0.0,0.36646,0.00017,26.01705]
[1776502218014,32.68,76691.0,0.0,0.36636,0.00017,26.01445]
[1776502219910,32.68,76691.0,0.0,0.36635,0.00017,26.01432]
[1776502219939,32.68,76691.0,0.0,0.36635,0.00017,26.0142]
[1776502224990,32.67,76691.0,0.0,0.36633,0.00017,26.0137]
[1776502230064,32.67,76691.01,0.0,0.3663,0.00017,26.01299]
[1776502235076,32.64,76690.4,0.0,0.36606,0.00017,26.00422]
[1776502240111,32.62,76689.62,0.0,0.36587,0.00017,25.99928]
[1776502245167,32.62,76689.44,0.0,0.36581,0.00017,25.99796]
[1776502250181,32.61,76689.86,0.0,0.36586,0.00017,25.99922]
[1776502254891,32.61,76689.42,0.0,0.36577,0.00017,25.99689]
[1776502254901,32.61,76689.42,0.0,0.36577,0.00017,25.99689]
[1776502254941,32.61,76689.42,0.0,0.36577,0.00017,25.99689]
[1776502254959,32.61,76689.42,0.0,0.36577,0.00017,25.99689]
[1776502255026,32.61,76689.42,0.0,0.36577,0.00017,25.99689]
[1776502254934,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255150,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255186,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255273,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255387,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255486,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255604,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255668,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255829,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255903,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502256030,32.61,76686.53,0.0,0.36528,0.00017,25.98435]
[1776502255918,32.61,76683.6,0.0,0.36479,0.00017,25.97161]
[1776502256822,32.61,76683.6,0.0,0.36479,0.00017,25.97161]
[1776502256976,32.61,76678.11,0.0,0.36387,0.00017,25.94771]
[1776502260933,32.6,76677.22,0.0,0.36371,0.00017,25.9436]
[1776502260972,32.6,76675.18,0.0,0.36337,0.00017,25.93463]
[1776502262716,32.6,76674.59,0.0,0.36327,0.00017,25.93198]
[1776502262721,32.6,76674.59,0.0,0.36327,0.00017,25.93198]
[1776502262993,32.6,76678.45,0.0,0.36391,0.00017,25.94871]
[1776502268258,32.6,76681.71,0.0,0.36443,0.00017,25.9624]
[1776502270348,32.59,76681.04,0.0,0.36431,0.00017,25.95931]
[1776502270639,32.59,76681.04,0.0,0.36431,0.00017,25.95922]
[1776502275678,32.59,76684.35,0.0,0.36484,0.00017,25.97306]
[1776502280681,32.58,76684.15,0.0,0.36479,0.00017,25.97177]
[1776502285491,32.58,76685.58,0.0,0.365,0.00017,25.97738]
[1776502286025,32.58,76685.4,0.0,0.36497,0.00017,25.97648]
[1776502291051,32.57,76686.49,0.0,0.36513,0.00017,25.9807]
[1776502296068,32.57,76680.57,0.0,0.3641,0.00017,25.95098]
[1776502301091,32.56,76677.15,0.0,0.3635,0.00017,25.93543]
[1776502306131,32.56,76684.13,0.0,0.36464,0.00017,25.96527]
[1776502311185,32.55,76682.66,0.0,0.36437,0.00017,25.95831]
[1776502316257,32.54,76682.81,0.0,0.36437,0.00017,25.95837]
[1776502320538,32.54,76682.81,0.0,0.36435,0.00017,25.9579]
[1776502321017,32.54,76682.81,0.0,0.36435,0.00017,25.95778]
[1776502321115,32.54,76682.81,0.0,0.36435,0.00017,25.95778]
[1776502322037,32.54,76682.81,0.0,0.36435,0.00017,25.95778]
[1776502322095,32.54,76694.22,0.0,0.36625,0.00017,26.00693]
[1776502328067,32.53,76696.16,0.0,0.36654,0.00017,26.0144]
[1776502333101,32.52,76693.56,0.0,0.36608,0.00017,26.00254]
[1776502338136,32.52,76693.06,0.0,0.36596,0.00017,25.99974]
[1776502343171,32.51,76693.16,0.0,0.36595,0.00017,25.99953]
[1776502348206,32.5,76696.52,0.0,0.36649,0.00017,26.01331]
[1776502353467,32.5,76695.6,0.0,0.3663,0.00017,26.0054]
[1776502359283,32.49,76698.81,0.0,0.36679,0.00017,26.01811]
[1776502364319,32.48,76706.04,0.0,0.36797,0.00017,26.04827]
[1776502369651,32.48,76708.67,0.0,0.3684,0.00017,26.05916]
[1776502375619,32.47,76708.6,0.0,0.36836,0.00017,26.05815]
[1776502382448,32.46,76706.64,0.0,0.36799,0.00017,26.04876]
[1776502387992,32.45,76699.88,0.0,0.36683,0.00017,26.0193]
[1776502389888,32.45,76701.08,0.0,0.36701,0.00017,26.02417]
[1776502389916,32.45,76699.02,0.0,0.36666,0.00017,26.0152]
[1776502394530,32.44,76691.88,0.0,0.36544,0.00017,25.98383]
[1776502401579,32.44,76693.18,0.0,0.36563,0.00017,25.98869]
[1776502405586,32.43,76692.21,0.0,0.36545,0.00017,25.98418]
[1776502405681,32.43,76690.09,0.0,0.36509,0.00017,25.9749]
[1776502411818,32.43,76686.01,0.0,0.36439,0.00017,25.95675]
[1776502413202,32.43,76692.8,0.0,0.36551,0.00017,25.9827]
[1776502413211,32.43,76692.8,0.0,0.3655,0.00017,25.9826]
[1776502413667,32.43,76695.49,0.0,0.36595,0.00017,25.99411]
[1776502418699,32.42,76697.6,0.0,0.36628,0.00017,26.00264]
[1776502423733,32.41,76700.1,0.0,0.36668,0.00017,26.01282]
[1776502428769,32.41,76701.03,0.0,0.36681,0.00017,26.01621]
[1776502433807,32.4,76703.37,0.0,0.36717,0.00017,26.02563]
[1776502438840,32.4,76701.72,0.0,0.36687,0.00017,26.01796]
[1776502444421,32.39,76700.28,0.0,0.36661,0.00017,26.01129]
[1776502450165,32.38,76700.74,0.0,0.36666,0.00017,26.01256]
[1776502456181,32.38,76707.43,0.0,0.36775,0.00017,26.04044]
[1776502464675,32.37,76711.44,0.0,0.36841,0.00017,26.05729]
[1776502466888,32.37,76715.59,0.0,0.3691,0.00017,26.07451]
[1776502467036,32.37,76715.59,0.0,0.36909,0.00017,26.07444]
[1776502472573,32.37,76720.88,0.0,0.36997,0.00017,26.09332]
[1776502478120,32.36,76720.57,0.0,0.3699,0.00017,26.09156]
[1776502478803,32.36,76720.57,0.0,0.3699,0.00017,26.09156]
[1776502479232,32.36,76720.63,0.0,0.3699,0.00017,26.09167]
[1776502484265,32.36,76726.76,0.0,0.37094,0.00017,26.11748]
[1776502485772,32.36,76727.04,0.0,0.37099,0.00017,26.11869]
[1776502485964,32.36,76727.04,0.0,0.37099,0.00017,26.11869]
[1776502486176,32.36,76727.04,0.0,0.37099,0.00017,26.1187]
[1776502487182,32.37,76737.51,0.0,0.37276,0.00017,26.16237]
[1776502489196,32.37,76746.83,0.0,0.37434,0.00017,26.20084]
[1776502489579,32.37,76746.83,0.0,0.37434,0.00017,26.20084]
[1776502489590,32.37,76746.83,0.0,0.37434,0.00017,26.20084]
[1776502490204,32.37,76746.73,0.0,0.37433,0.00017,26.20049]
[1776502495243,32.37,76752.69,0.0,0.37535,0.00017,26.22504]
[1776502498578,32.37,76756.1,0.0,0.37593,0.00017,26.23897]
[1776502499272,32.37,76756.41,0.0,0.37599,0.00017,26.24022]
[1776502501307,32.37,76769.09,0.0,0.37814,0.00017,26.29119]
[1776502505032,32.37,76770.21,0.0,0.37833,0.00017,26.29564]
[1776502505045,32.37,76770.21,0.0,0.37833,0.00017,26.29564]
[1776502505319,32.37,76770.93,0.0,0.37845,0.00017,26.29849]
[1776502510350,32.37,76771.36,0.0,0.37852,0.00017,26.30015]
[1776502514176,32.37,76766.95,0.0,0.37777,0.00017,26.28252]
[1776502514260,32.37,76769.64,0.0,0.37823,0.00017,26.29326]
[1776502515314,32.37,76782.76,0.0,0.38046,0.00017,26.34513]
[1776502516315,32.37,76788.41,0.0,0.3814,0.00017,26.36689]
[1776502520859,32.34,76792.1,0.0,0.38194,0.00017,26.37929]
[1776502521346,32.34,76794.21,0.0,0.38229,0.00017,26.38743]
[1776502523807,32.33,76794.82,0.0,0.38234,0.00017,26.38868]
[1776502524312,32.33,76802.34,0.0,0.38362,0.00017,26.41764]
[1776502529317,32.32,76804.82,0.0,0.38403,0.00017,26.42685]
[1776502531454,32.32,76797.48,0.0,0.38275,0.00017,26.395]
[1776502535732,32.32,76791.89,0.0,0.38179,0.00017,26.37311]
[1776502535739,32.32,76791.89,0.0,0.38179,0.00017,26.37311]
[1776502536366,32.32,76791.0,0.0,0.38164,0.00017,26.36959]
[1776502541419,32.31,76788.01,0.0,0.38112,0.00017,26.3577]
[1776502546423,32.31,76786.52,0.0,0.38085,0.00017,26.35167]
[1776502551304,32.3,76778.74,0.0,0.3795,0.00017,26.32043]
[1776502554288,32.29,76773.08,0.0,0.37849,0.00017,26.29707]
[1776502554345,32.29,76771.38,0.0,0.37818,0.00017,26.28978]
[1776502556328,32.28,76768.4,0.0,0.37765,0.00017,26.2774]
[1776502556339,32.28,76768.4,0.0,0.37765,0.00017,26.2774]
[1776502556504,32.28,76767.88,0.0,0.37756,0.00017,26.27528]
[1776502556934,32.28,76761.24,0.0,0.37643,0.00017,26.24849]
[1776502557809,32.28,76761.24,0.0,0.37643,0.00017,26.24849]
[1776502557824,32.28,76761.24,0.0,0.37643,0.00017,26.24849]
[1776502557829,32.28,76761.24,0.0,0.37643,0.00017,26.24849]
[1776502558141,32.28,76758.79,0.0,0.37601,0.00017,26.23855]
[1776502563418,32.28,76759.21,0.0,0.37608,0.00017,26.2402]
[1776502568431,32.28,76760.23,0.0,0.37625,0.00017,26.24429]
[1776502574234,32.28,76764.96,0.0,0.37705,0.00017,26.26331]
[1776502578834,32.28,76754.16,0.0,0.37521,0.00017,26.21948]
[1776502583287,32.28,76762.62,0.0,0.37665,0.00017,26.25385]
[1776502584288,32.28,76772.13,0.0,0.37827,0.00017,26.29203]
[1776502589476,32.28,76771.11,0.0,0.37809,0.00017,26.28782]
[1776502591237,32.28,76773.51,0.0,0.3785,0.00017,26.2974]
[1776502591249,32.28,76773.51,0.0,0.3785,0.00017,26.2974]
[1776502591400,32.28,76773.49,0.0,0.37848,0.00017,26.29391]
[1776502596425,32.28,76775.59,0.0,0.37884,0.00017,26.30223]
[1776502601434,32.28,76778.61,0.0,0.37935,0.00017,26.31416]
[1776502606482,32.28,76780.79,0.0,0.37972,0.00017,26.3227]
[1776502611499,32.27,76780.57,0.0,0.37967,0.00017,26.32171]
[1776502616525,32.27,76781.03,0.0,0.37975,0.00017,26.32344]
[1776502617513,32.27,76781.03,0.0,0.37975,0.00017,26.32342]
[1776502618120,32.27,76781.03,0.0,0.37975,0.00017,26.3234]
[1776502623157,32.27,76783.73,0.0,0.3802,0.00017,26.33398]
[1776502628191,32.27,76783.03,0.0,0.38008,0.00017,26.33114]
[1776502633227,32.27,76778.47,0.0,0.3793,0.00017,26.31308]
[1776502638261,32.27,76776.16,0.0,0.37891,0.00017,26.30392]
[1776502640468,32.27,76783.43,0.0,0.38015,0.00017,26.33272]
[1776502646317,32.27,76782.53,0.0,0.37999,0.00017,26.32912]
[1776502651352,32.27,76785.36,0.0,0.38046,0.00017,26.33681]
[1776502653770,32.27,76785.43,0.0,0.38047,0.00017,26.33706]
[1776502653782,32.27,76785.43,0.0,0.38047,0.00017,26.33706]
[1776502654447,32.27,76788.18,0.0,0.38094,0.00017,26.34785]
[1776502656222,32.27,76787.46,0.0,0.38081,0.00017,26.34501]
[1776502656249,32.27,76787.46,0.0,0.38081,0.00017,26.34501]
[1776502656436,32.27,76782.21,0.0,0.37992,0.00017,26.32432]
[1776502657874,32.27,76782.21,0.0,0.37992,0.00017,26.32431]
[1776502657958,32.27,76782.21,0.0,0.37992,0.00017,26.32431]
[1776502658212,32.27,76782.21,0.0,0.37992,0.00017,26.32431]
[1776502658223,32.27,76782.21,0.0,0.37992,0.00017,26.32431]
[1776502658312,32.27,76782.21,0.0,0.37992,0.00017,26.32431]
[1776502658413,32.27,76777.35,0.0,0.37909,0.00017,26.30505]
[1776502659434,32.27,76777.35,0.0,0.37909,0.00017,26.30505]
[1776502659466,32.27,76772.75,0.0,0.3783,0.00017,26.28673]
[1776502664398,32.27,76769.24,0.0,0.37771,0.00017,26.27275]
[1776502665556,32.27,76762.06,0.0,0.37649,0.00017,26.24389]
[1776502670608,32.27,76762.37,0.0,0.37655,0.00017,26.24534]
[1776502675617,32.27,76760.83,0.0,0.3763,0.00017,26.23931]
[1776502680643,32.28,76761.57,0.0,0.37643,0.00017,26.24249]
[1776502684651,32.28,76760.94,0.0,0.37633,0.00017,26.24008]
[1776502685474,32.28,76760.94,0.0,0.37633,0.00017,26.24012]
[1776502690477,32.28,76760.55,0.0,0.37627,0.00017,26.23867]
[1776502694447,32.28,76771.47,0.0,0.37814,0.00017,26.28273]
[1776502699460,32.28,76775.4,0.0,0.37881,0.00017,26.29839]
[1776502704466,32.28,76774.4,0.0,0.37863,0.00017,26.29437]
[1776502708484,32.28,76765.24,0.0,0.37707,0.00017,26.25766]
[1776502713524,32.28,76765.16,0.0,0.37705,0.00017,26.25399]
[1776502718563,32.28,76764.8,0.0,0.37699,0.00017,26.25262]
[1776502723614,32.28,76763.66,0.0,0.3768,0.00017,26.24811]
[1776502728642,32.28,76763.45,0.0,0.37676,0.00017,26.24728]
[1776502733663,32.28,76761.52,0.0,0.37644,0.00017,26.23952]
[1776502738676,32.28,76761.3,0.0,0.3764,0.00017,26.23869]
[1776502743684,32.29,76762.3,0.0,0.37658,0.00017,26.2428]
[1776502748700,32.29,76760.16,0.0,0.37622,0.00017,26.23421]
[1776502753770,32.29,76758.89,0.0,0.376,0.00017,26.22918]
[1776502758818,32.29,76759.45,0.0,0.37611,0.00017,26.23157]
[1776502763821,32.29,76760.33,0.0,0.37626,0.00017,26.23525]
[1776502768849,32.29,76761.18,0.0,0.37641,0.00017,26.2388]
[1776502773934,32.29,76762.04,0.0,0.37655,0.00017,26.23896]
[1776502778969,32.29,76762.91,0.0,0.3767,0.00017,26.24257]
[1776502783996,32.29,76762.55,0.0,0.37664,0.00017,26.24121]
[1776502789003,32.3,76761.98,0.0,0.37655,0.00017,26.23901]
[1776502794032,32.3,76762.58,0.0,0.37666,0.00017,26.24154]
[1776502799032,32.3,76764.38,0.0,0.37697,0.00017,26.24891]
[1776502802640,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502802670,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502802757,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502802768,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502802784,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502802879,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803072,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803196,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803230,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803284,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803352,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803524,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803563,32.3,76745.71,0.0,0.3738,0.00017,26.17296]
[1776502803544,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502803720,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502803807,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502803918,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804019,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804137,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804204,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804332,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804386,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804547,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804621,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804653,32.3,76738.85,0.0,0.37263,0.00017,26.14464]
[1776502804630,32.3,76731.56,0.0,0.37139,0.00017,26.11415]
[1776502804760,32.3,76731.56,0.0,0.37139,0.00017,26.11415]
[1776502804831,32.3,76731.56,0.0,0.37139,0.00017,26.11415]
[1776502804851,32.3,76731.56,0.0,0.37139,0.00017,26.11415]
[1776502804855,32.3,76731.56,0.0,0.37139,0.00017,26.11415]
[1776502805424,32.3,76731.56,0.0,0.37139,0.00017,26.11403]
[1776502806835,32.3,76730.11,0.0,0.37114,0.00017,26.10784]
[1776502807439,32.29,76729.76,0.0,0.37107,0.00017,26.10625]
[1776502808445,32.29,76722.47,0.0,0.36983,0.00017,26.07542]
[1776502811106,32.29,76721.2,0.0,0.36961,0.00017,26.06995]
[1776502811635,32.29,76723.22,0.0,0.36995,0.00017,26.07844]
[1776502812657,32.29,76723.22,0.0,0.36995,0.00017,26.07844]
[1776502813534,32.29,76731.37,0.0,0.37133,0.00017,26.11259]
[1776502817147,32.29,76733.77,0.0,0.37175,0.00017,26.12295]
[1776502817166,32.29,76733.77,0.0,0.37175,0.00017,26.12295]
[1776502817614,32.29,76731.24,0.0,0.37132,0.00017,26.11248]
[1776502822630,32.3,76735.3,0.0,0.37203,0.00017,26.12984]
[1776502827646,32.3,76736.01,0.0,0.37217,0.00017,26.13326]
[1776502832715,32.31,76737.75,0.0,0.37247,0.00017,26.13758]
[1776502834632,32.31,76729.33,0.0,0.37105,0.00017,26.10264]
[1776502839685,32.31,76725.13,0.0,0.37036,0.00017,26.08538]
[1776502844704,32.32,76728.18,0.0,0.3709,0.00017,26.09873]
[1776502847721,32.32,76720.84,0.0,0.36967,0.00017,26.0681]
[1776502852743,32.33,76720.55,0.0,0.36964,0.00017,26.06729]
[1776502855896,32.33,76718.37,0.0,0.36928,0.00017,26.05838]
[1776502856783,32.33,76711.73,0.0,0.36816,0.00017,26.03019]
[1776502861823,32.33,76705.55,0.0,0.3671,0.00017,26.00338]
[1776502864839,32.33,76695.0,0.0,0.36532,0.00017,25.95759]
[1776502865847,32.33,76683.88,0.0,0.36344,0.00017,25.90901]
[1776502865980,32.33,76683.88,0.0,0.36344,0.00017,25.90901]
[1776502865995,32.33,76683.88,0.0,0.36344,0.00017,25.90901]
[1776502866126,32.33,76683.88,0.0,0.36344,0.00017,25.90901]
[1776502866171,32.33,76683.88,0.0,0.36344,0.00017,25.90901]
[1776502866853,32.32,76680.16,0.0,0.36282,0.00017,25.89257]
[1776502872197,32.32,76675.37,0.0,0.362,0.00017,25.87117]
[1776502877373,32.32,76666.99,0.0,0.36058,0.00017,25.83361]
[1776502879170,32.32,76665.67,0.0,0.36036,0.00017,25.82764]
[1776502879813,32.32,76659.54,0.0,0.35933,0.00017,25.8001]
[1776502880326,32.32,76659.54,0.0,0.35933,0.00017,25.8001]
[1776502880390,32.32,76659.54,0.0,0.35933,0.00017,25.8001]
[1776502880408,32.32,76652.6,0.0,0.35817,0.00017,25.76874]
[1776502881047,32.32,76652.6,0.0,0.35817,0.00017,25.76874]
[1776502881058,32.32,76652.6,0.0,0.35817,0.00017,25.76874]
[1776502881164,32.32,76652.6,0.0,0.35817,0.00017,25.76874]
[1776502881234,32.32,76644.44,0.0,0.3568,0.00017,25.73162]
[1776502882415,32.32,76644.44,0.0,0.3568,0.00017,25.73162]
[1776502882588,32.32,76650.39,0.0,0.3578,0.00017,25.75879]
[1776502884440,32.32,76657.17,0.0,0.35894,0.00017,25.78954]
[1776502884525,32.32,76659.26,0.0,0.35929,0.00017,25.79898]
[1776502889925,32.32,76664.33,0.0,0.36014,0.00017,25.8218]
[1776502890524,32.32,76664.33,0.0,0.36014,0.00017,25.8218]
[1776502890597,32.32,76664.33,0.0,0.36014,0.00017,25.8218]
[1776502895243,32.32,76663.35,0.0,0.35995,0.00017,25.81382]
[1776502895336,32.32,76658.28,0.0,0.3591,0.00017,25.791]
[1776502901093,32.32,76660.13,0.0,0.35941,0.00017,25.79936]
[1776502906129,32.32,76658.87,0.0,0.3592,0.00017,25.79369]
[1776502911163,32.32,76663.44,0.0,0.35997,0.00017,25.81428]
[1776502913944,32.32,76663.16,0.0,0.35992,0.00017,25.813]
[1776502914873,32.32,76657.72,0.0,0.35901,0.00017,25.78851]
[1776502919945,32.32,76656.94,0.0,0.35888,0.00017,25.78507]
[1776502924955,32.32,76656.75,0.0,0.35885,0.00017,25.78428]
[1776502928914,32.32,76642.89,0.0,0.35654,0.00017,25.72131]
[1776502929564,32.32,76642.89,0.0,0.35654,0.00017,25.72131]
[1776502929872,32.32,76641.1,0.0,0.35624,0.00017,25.71317]
[1776502934908,32.32,76637.91,0.0,0.35572,0.00017,25.6988]
[1776502939924,32.33,76633.43,0.0,0.35498,0.00017,25.67854]
[1776502942940,32.33,76640.69,0.0,0.35621,0.00017,25.71224]
[1776502947991,32.33,76640.24,0.0,0.35614,0.00017,25.71044]
[1776502950907,32.33,76649.08,0.0,0.35763,0.00017,25.75095]
[1776502955909,32.33,76650.41,0.0,0.35784,0.00017,25.75364]
[1776502957865,32.34,76650.66,0.0,0.35788,0.00017,25.75481]
[1776502957875,32.34,76650.66,0.0,0.35788,0.00017,25.75481]
[1776502957946,32.34,76650.66,0.0,0.35788,0.00017,25.75481]
[1776502957944,32.34,76651.85,0.0,0.35808,0.00017,25.76023]
[1776502958868,32.34,76659.07,0.0,0.35929,0.00017,25.79288]
[1776502962574,32.34,76662.26,0.0,0.35983,0.00017,25.80721]
[1776502962590,32.34,76662.26,0.0,0.35983,0.00017,25.80721]
[1776502962900,32.34,76663.29,0.0,0.36,0.00017,25.81182]
[1776502967938,32.33,76667.66,0.0,0.36073,0.00017,25.83127]
[1776502972350,32.33,76667.1,0.0,0.36063,0.00017,25.82864]
[1776502972917,32.33,76665.08,0.0,0.36029,0.00017,25.81957]
[1776502975161,32.33,76661.02,0.0,0.3596,0.00017,25.80132]
[1776502975825,32.33,76661.02,0.0,0.3596,0.00017,25.80131]
[1776502980880,32.33,76657.07,0.0,0.35894,0.00017,25.78349]
[1776502983855,32.33,76647.89,0.0,0.3574,0.00017,25.7419]
[1776502985963,32.33,76639.17,0.0,0.35595,0.00017,25.70207]
[1776502986196,32.33,76639.17,0.0,0.35595,0.00017,25.70207]
[1776502986863,32.33,76639.22,0.0,0.35596,0.00017,25.70234]
[1776502987163,32.33,76639.22,0.0,0.35596,0.00017,25.70234]
[1776502987877,32.33,76638.61,0.0,0.35586,0.00017,25.6996]
[1776502992904,32.34,76638.56,0.0,0.35586,0.00017,25.69963]
[1776502993990,32.34,76630.88,0.0,0.35458,0.00017,25.66436]
[1776502999056,32.34,76627.78,0.0,0.35408,0.00017,25.65047]
[1776503001567,32.34,76627.02,0.0,0.35397,0.00017,25.64715]
[1776503001612,32.34,76627.02,0.0,0.35397,0.00017,25.64715]
[1776503001988,32.34,76629.16,0.0,0.35433,0.00017,25.65717]
[1776503007021,32.35,76629.02,0.0,0.35432,0.00017,25.65698]
[1776503012080,32.35,76632.99,0.0,0.35498,0.00017,25.67232]
[1776503017106,32.35,76629.93,0.0,0.35449,0.00017,25.65855]
[1776503019795,32.36,76629.58,0.0,0.35443,0.00017,25.65708]
[1776503019826,32.36,76629.58,0.0,0.35444,0.00017,25.65715]
[1776503024956,32.36,76627.17,0.0,0.35405,0.00017,25.64634]
[1776503025370,32.36,76627.17,0.0,0.35405,0.00017,25.64634]
[1776503025963,32.36,76625.55,0.0,0.35378,0.00017,25.6389]
[1776503031007,32.36,76619.73,0.0,0.35283,0.00017,25.61222]
[1776503033969,32.36,76621.12,0.0,0.35307,0.00017,25.61889]
[1776503034019,32.37,76622.99,0.0,0.35338,0.00017,25.62768]
[1776503039054,32.37,76624.32,0.0,0.35362,0.00017,25.63423]
[1776503040324,32.37,76633.75,0.0,0.35519,0.00017,25.67793]
[1776503045346,32.37,76639.05,0.0,0.35608,0.00017,25.70246]
[1776503047340,32.37,76650.64,0.0,0.35802,0.00017,25.75531]
[1776503054160,32.37,76656.79,0.0,0.35904,0.00017,25.78293]
[1776503060466,32.37,76659.21,0.0,0.35944,0.00017,25.79359]
[1776503066248,32.37,76659.96,0.0,0.35956,0.00017,25.79678]
[1776503072300,32.36,76662.35,0.0,0.35993,0.00017,25.80384]
[1776503075647,32.36,76665.96,0.0,0.36053,0.00017,25.81989]
[1776503076059,32.36,76664.29,0.0,0.36025,0.00017,25.81239]
[1776503078072,32.36,76676.37,0.0,0.36228,0.00017,25.86602]
[1776503083126,32.36,76674.1,0.0,0.36188,0.00017,25.85564]
[1776503088147,32.36,76674.33,0.0,0.36191,0.00017,25.85639]
[1776503093183,32.35,76675.25,0.0,0.36205,0.00017,25.86026]
[1776503096221,32.35,76675.97,0.0,0.36217,0.00017,25.86332]
[1776503096459,32.35,76675.97,0.0,0.36217,0.00017,25.86328]
[1776503099607,32.35,76677.87,0.0,0.36248,0.00017,25.8716]
[1776503099764,32.35,76677.97,0.0,0.3625,0.00017,25.87199]
[1776503101069,32.35,76686.63,0.0,0.36395,0.00017,25.91001]
[1776503102629,32.35,76686.63,0.0,0.36395,0.00017,25.90993]
[1776503102706,32.35,76686.63,0.0,0.36395,0.00017,25.90993]
[1776503105589,32.35,76690.44,0.0,0.36458,0.00017,25.92632]
[1776503105604,32.35,76690.44,0.0,0.36458,0.00017,25.92632]
[1776503105689,32.35,76690.53,0.0,0.36459,0.00017,25.92662]
[1776503111567,32.34,76690.67,0.0,0.36459,0.00017,25.9267]
[1776503113581,32.34,76691.56,0.0,0.36474,0.00017,25.93049]
[1776503113598,32.34,76691.56,0.0,0.36474,0.00017,25.93049]
[1776503113601,32.34,76691.56,0.0,0.36474,0.00017,25.93049]
[1776503113607,32.34,76691.31,0.0,0.36469,0.00017,25.9293]
[1776503117154,32.34,76690.55,0.0,0.36455,0.00017,25.92569]
[1776503117163,32.34,76690.55,0.0,0.36455,0.00017,25.92569]
[1776503117946,32.34,76690.75,0.0,0.36458,0.00017,25.92647]
[1776503118616,32.34,76690.75,0.0,0.36458,0.00017,25.92647]
[1776503119063,32.34,76692.97,0.0,0.36495,0.00017,25.93604]
[1776503119770,32.34,76692.97,0.0,0.36495,0.00017,25.93604]
[1776503120091,32.33,76694.21,0.0,0.36516,0.00017,25.94134]
[1776503121069,32.33,76701.45,0.0,0.36637,0.00017,25.9726]
[1776503123126,32.33,76709.35,0.0,0.3677,0.00017,26.00649]
[1776503128182,32.33,76715.46,0.0,0.36873,0.00017,26.03233]
[1776503133220,32.33,76720.92,0.0,0.36964,0.00017,26.05225]
[1776503136701,32.34,76726.04,0.0,0.37052,0.00017,26.07401]
[1776503136715,32.34,76726.04,0.0,0.37052,0.00017,26.07401]
[1776503137045,32.34,76726.08,0.0,0.37053,0.00017,26.07423]
[1776503142068,32.34,76725.98,0.0,0.37052,0.00017,26.07404]
[1776503145183,32.34,76718.63,0.0,0.36927,0.00017,26.04297]
[1776503145554,32.34,76718.63,0.0,0.36927,0.00017,26.04297]
[1776503145806,32.34,76718.63,0.0,0.36927,0.00017,26.04294]
[1776503147076,32.34,76718.63,0.0,0.36927,0.00017,26.04294]
[1776503147099,32.34,76710.42,0.0,0.36788,0.00017,26.00791]
[1776503149867,32.33,76701.14,0.0,0.3663,0.00017,25.96777]
[1776503150898,32.33,76701.14,0.0,0.3663,0.00017,25.96777]
[1776503151083,32.33,76694.93,0.0,0.36525,0.00017,25.94078]
[1776503152553,32.33,76689.51,0.0,0.36433,0.00017,25.91708]
[1776503152854,32.33,76689.51,0.0,0.36433,0.00017,25.91701]
[1776503157890,32.33,76685.69,0.0,0.36368,0.00017,25.89999]
[1776503163073,32.33,76688.33,0.0,0.36411,0.00017,25.9113]
[1776503168554,32.32,76688.89,0.0,0.36418,0.00017,25.91325]
[1776503170240,32.32,76690.54,0.0,0.36445,0.00017,25.92028]
[1776503170257,32.32,76690.54,0.0,0.36445,0.00017,25.92028]
[1776503170982,32.32,76690.86,0.0,0.3645,0.00017,25.92158]
[1776503173519,32.32,76688.11,0.0,0.36403,0.00017,25.90937]
[1776503174174,32.31,76676.68,0.0,0.3621,0.00017,25.85893]
[1776503175667,32.31,76676.68,0.0,0.3621,0.00017,25.85886]
[1776503176023,32.31,76676.68,0.0,0.3621,0.00017,25.8588]
[1776503177029,32.31,76668.91,0.0,0.36079,0.00017,25.82418]
[1776503177626,32.31,76668.91,0.0,0.36079,0.00017,25.82418]
[1776503177668,32.31,76668.91,0.0,0.36079,0.00017,25.82418]
[1776503178131,32.31,76668.91,0.0,0.36079,0.00017,25.82418]
[1776503179100,32.31,76668.49,0.0,0.36072,0.00017,25.82226]
[1776503184140,32.31,76668.48,0.0,0.36071,0.00017,25.82211]
[1776503187198,32.31,76678.33,0.0,0.36236,0.00017,25.8658]
[1776503192305,32.31,76679.19,0.0,0.36248,0.00017,25.86589]
[1776503197317,32.31,76677.85,0.0,0.36224,0.00017,25.85963]
[1776503201310,32.3,76669.79,0.0,0.36088,0.00017,25.82355]
[1776503204920,32.3,76661.96,0.0,0.35956,0.00017,25.78832]
[1776503209341,32.3,76660.91,0.0,0.35938,0.00017,25.78353]
[1776503214378,32.3,76662.35,0.0,0.35962,0.00017,25.78996]
[1776503219384,32.3,76664.08,0.0,0.35991,0.00017,25.79769]
[1776503224452,32.3,76666.09,0.0,0.36024,0.00017,25.80665]
[1776503227326,32.3,76662.43,0.0,0.35962,0.00017,25.79019]
[1776503228170,32.3,76662.56,0.0,0.35965,0.00017,25.79077]
[1776503231657,32.3,76654.29,0.0,0.35826,0.00017,25.75349]
[1776503237447,32.3,76654.24,0.0,0.35826,0.00017,25.75339]
[1776503242484,32.3,76650.0,0.0,0.35755,0.00017,25.73427]
[1776503248526,32.3,76648.25,0.0,0.35727,0.00017,25.72653]
[1776503250328,32.31,76648.35,0.0,0.35729,0.00017,25.72703]
[1776503251265,32.31,76653.07,0.0,0.35807,0.00017,25.74514]
[1776503256323,32.31,76648.76,0.0,0.35735,0.00017,25.72567]
[1776503256334,32.31,76648.76,0.0,0.35735,0.00017,25.72567]
[1776503257168,32.31,76648.63,0.0,0.35733,0.00017,25.72512]
[1776503258630,32.31,76648.38,0.0,0.35729,0.00017,25.72402]
[1776503259200,32.31,76650.21,0.0,0.3576,0.00017,25.7324]
[1776503260144,32.31,76660.46,0.0,0.35932,0.00017,25.77885]
[1776503265154,32.31,76660.83,0.0,0.35938,0.00017,25.78055]
[1776503269111,32.31,76658.41,0.0,0.35898,0.00017,25.76969]
[1776503269207,32.31,76658.41,0.0,0.35898,0.00017,25.76969]
[1776503271150,32.31,76658.41,0.0,0.35898,0.00017,25.76972]
[1776503271210,32.31,76658.41,0.0,0.35898,0.00017,25.76972]
[1776503279749,32.31,76653.4,0.0,0.35815,0.00017,25.7474]
[1776503284784,32.31,76652.53,0.0,0.35801,0.00017,25.74365]
[1776503291863,32.32,76652.89,0.0,0.35808,0.00017,25.74544]
[1776503298882,32.32,76647.87,0.0,0.35726,0.00017,25.7231]
[1776503302053,32.32,76648.08,0.0,0.3573,0.00017,25.72417]
[1776503302138,32.32,76648.28,0.0,0.35733,0.00017,25.72514]
[1776503307518,32.32,76646.9,0.0,0.35711,0.00017,25.71909]
[1776503307766,32.32,76646.9,0.0,0.35711,0.00017,25.71909]
[1776503307946,32.32,76647.43,0.0,0.35721,0.00017,25.72163]
[1776503310038,32.33,76640.66,0.0,0.35608,0.00017,25.69073]
[1776503310056,32.33,76640.66,0.0,0.35608,0.00017,25.69073]
[1776503310152,32.33,76640.72,0.0,0.35609,0.00017,25.69108]
[1776503315528,32.33,76641.33,0.0,0.35619,0.00017,25.69085]
[1776503321047,32.33,76636.4,0.0,0.35539,0.00017,25.66873]
[1776503326075,32.34,76632.97,0.0,0.35483,0.00017,25.65338]
[1776503331114,32.34,76629.08,0.0,0.3542,0.00017,25.63584]
[1776503336145,32.35,76625.84,0.0,0.35368,0.00017,25.62126]
[1776503341181,32.35,76624.89,0.0,0.35354,0.00017,25.61731]
[1776503342187,32.35,76616.5,0.0,0.35214,0.00017,25.57821]
[1776503345280,32.35,76608.38,0.0,0.35081,0.00017,25.5404]
[1776503350249,32.36,76620.29,0.0,0.35282,0.00017,25.59711]
[1776503353393,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503353530,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503353704,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503353775,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503353868,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503353903,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503353994,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354029,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354157,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354182,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354243,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354284,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354335,32.36,76625.06,0.0,0.35363,0.00017,25.61969]
[1776503354361,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503354506,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503354550,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503354678,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503354712,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503354793,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503354942,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503355004,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503355151,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503355207,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503355354,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503355387,32.36,76633.71,0.0,0.35508,0.00017,25.65984]
[1776503355363,32.36,76641.49,0.0,0.35638,0.00017,25.69566]
[1776503355554,32.36,76641.49,0.0,0.35638,0.00017,25.69566]
[1776503355627,32.36,76641.49,0.0,0.35638,0.00017,25.69566]
[1776503355764,32.36,76641.49,0.0,0.35638,0.00017,25.69566]
[1776503355811,32.36,76641.49,0.0,0.35638,0.00017,25.69566]
[1776503355988,32.36,76641.49,0.0,0.35638,0.00017,25.69566]
[1776503356332,32.37,76643.5,0.0,0.35672,0.00017,25.70491]
[1776503357199,32.37,76643.5,0.0,0.35672,0.00017,25.70491]
[1776503357387,32.37,76643.5,0.0,0.35672,0.00017,25.70491]
[1776503357301,32.37,76643.5,0.0,0.35672,0.00017,25.70495]
[1776503358349,32.37,76643.5,0.0,0.35672,0.00017,25.70495]
[1776503358303,32.37,76630.21,0.0,0.3545,0.00017,25.6439]
[1776503358472,32.37,76630.21,0.0,0.3545,0.00017,25.6439]
[1776503358575,32.37,76630.21,0.0,0.3545,0.00017,25.6439]
[1776503358685,32.37,76630.21,0.0,0.3545,0.00017,25.6439]
[1776503359309,32.37,76607.23,0.0,0.35068,0.00017,25.53654]
[1776503360330,32.37,76606.66,0.0,0.35058,0.00017,25.53393]
[1776503361141,32.37,76606.66,0.0,0.35058,0.00017,25.53393]
[1776503361390,32.37,76606.94,0.0,0.35063,0.00017,25.53534]
[1776503362825,32.37,76606.94,0.0,0.35064,0.00017,25.5355]
[1776503363338,32.37,76606.78,0.0,0.35062,0.00017,25.5349]
[1776503365909,32.37,76604.99,0.0,0.35033,0.00017,25.52676]
[1776503366301,32.37,76604.99,0.0,0.35033,0.00017,25.52676]
[1776503366402,32.37,76571.21,0.0,0.34474,0.00017,25.36461]
[1776503366435,32.37,76571.21,0.0,0.34474,0.00017,25.36461]
[1776503366843,32.37,76571.21,0.0,0.34474,0.00017,25.36461]
[1776503367199,32.37,76571.21,0.0,0.34474,0.00017,25.36461]
[1776503367374,32.37,76571.21,0.0,0.34474,0.00017,25.36458]
[1776503367915,32.37,76571.21,0.0,0.34474,0.00017,25.36458]
[1776503368085,32.37,76571.21,0.0,0.34474,0.00017,25.36458]
[1776503368380,32.37,76542.87,0.0,0.34007,0.00016,25.22457]
[1776503368881,32.37,76542.87,0.0,0.34007,0.00016,25.22457]
[1776503368889,32.37,76542.87,0.0,0.34007,0.00016,25.22457]
[1776503369387,32.37,76543.71,0.0,0.34021,0.00016,25.22877]
[1776503371267,32.37,76544.65,0.0,0.34036,0.00016,25.23346]
[1776503371401,32.37,76544.26,0.0,0.34028,0.00016,25.228]
[1776503374584,32.37,76542.7,0.0,0.34002,0.00016,25.22019]
[1776503375430,32.37,76541.87,0.0,0.33988,0.00016,25.21604]
[1776503376437,32.37,76528.57,0.0,0.3377,0.00016,25.14916]
[1776503377143,32.37,76528.57,0.0,0.3377,0.00016,25.14916]
[1776503377443,32.37,76525.64,0.0,0.33722,0.00016,25.13438]
[1776503380614,32.37,76521.8,0.0,0.3366,0.00016,25.11508]
[1776503380629,32.37,76521.8,0.0,0.3366,0.00016,25.11508]
[1776503381471,32.38,76524.32,0.0,0.33701,0.00016,25.12794]
[1776503383515,32.38,76522.5,0.0,0.33672,0.00016,25.1188]
[1776503383626,32.38,76522.5,0.0,0.33672,0.00016,25.1188]
[1776503383705,32.38,76522.5,0.0,0.33672,0.00016,25.1188]
[1776503383855,32.38,76522.5,0.0,0.33672,0.00016,25.1188]
[1776503384071,32.38,76522.5,0.0,0.33672,0.00016,25.1188]
[1776503384136,32.38,76522.5,0.0,0.33672,0.00016,25.1188]
[1776503384295,32.38,76519.16,0.0,0.33617,0.00016,25.10187]
[1776503385164,32.38,76519.16,0.0,0.33617,0.00016,25.10187]
[1776503385173,32.38,76519.16,0.0,0.33617,0.00016,25.10187]
[1776503385262,32.38,76517.95,0.0,0.33598,0.00016,25.09577]
[1776503388256,32.38,76519.2,0.0,0.33618,0.00016,25.10222]
[1776503388294,32.38,76517.53,0.0,0.33592,0.00016,25.09384]
[1776503389354,32.38,76517.53,0.0,0.33592,0.00016,25.09384]
[1776503389449,32.38,76517.53,0.0,0.33592,0.00016,25.0939]
[1776503390830,32.38,76519.6,0.0,0.33626,0.00016,25.10452]
[1776503390958,32.38,76519.6,0.0,0.33626,0.00016,25.10452]
[1776503391325,32.38,76519.6,0.0,0.33626,0.00016,25.10452]
[1776503391436,32.38,76519.6,0.0,0.33626,0.00016,25.10452]
[1776503391457,32.38,76514.64,0.0,0.33545,0.00016,25.07934]
[1776503391676,32.38,76514.64,0.0,0.33545,0.00016,25.07934]
[1776503391763,32.38,76485.12,0.0,0.33063,0.00016,24.92669]
[1776503393475,32.38,76485.12,0.0,0.33063,0.00016,24.92669]
[1776503392797,32.38,76476.88,0.0,0.32929,0.00016,24.88346]
[1776503394423,32.38,76477.8,0.0,0.32946,0.00016,24.88874]
[1776503397487,32.39,76490.62,0.0,0.33157,0.00016,24.95648]
[1776503399472,32.39,76494.81,0.0,0.33226,0.00016,24.97845]
[1776503399482,32.39,76494.81,0.0,0.33226,0.00016,24.97845]
[1776503400474,32.39,76497.14,0.0,0.33265,0.00016,24.99088]
[1776503400646,32.39,76497.14,0.0,0.33265,0.00016,24.99088]
[1776503401424,32.39,76497.52,0.0,0.33271,0.00016,24.99303]
[1776503403354,32.39,76497.81,0.0,0.33277,0.00016,24.99471]
[1776503403455,32.39,76497.13,0.0,0.33266,0.00016,24.99136]
[1776503404191,32.39,76497.13,0.0,0.33266,0.00016,24.99136]
[1776503404519,32.39,76497.13,0.0,0.33266,0.00016,24.99136]
[1776503404423,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503404713,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503404782,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503404901,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503404955,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503404993,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503405031,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503405069,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503405478,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503405490,32.39,76496.75,0.0,0.3326,0.00016,24.9894]
[1776503405130,32.4,76510.7,0.0,0.33488,0.00016,25.06144]
[1776503405661,32.4,76510.7,0.0,0.33488,0.00016,25.06144]
[1776503407393,32.4,76510.7,0.0,0.33488,0.00016,25.06144]
[1776503407510,32.4,76510.7,0.0,0.33488,0.00016,25.06144]
[1776503407513,32.4,76523.42,0.0,0.33698,0.00016,25.12664]
[1776503409516,32.4,76530.93,0.0,0.33821,0.00016,25.16467]
[1776503410899,32.4,76530.93,0.0,0.33821,0.00016,25.16472]
[1776503411666,32.4,76532.08,0.0,0.3384,0.00016,25.17055]
[1776503411721,32.4,76532.08,0.0,0.3384,0.00016,25.17055]
[1776503411733,32.4,76532.08,0.0,0.3384,0.00016,25.17055]
[1776503412488,32.4,76535.41,0.0,0.33895,0.00016,25.18732]
[1776503413772,32.4,76539.89,0.0,0.33969,0.00016,25.2098]
[1776503414439,32.4,76546.29,0.0,0.34074,0.00016,25.24174]
[1776503417743,32.4,76547.72,0.0,0.34097,0.00016,25.24879]
[1776503417848,32.4,76548.5,0.0,0.3411,0.00016,25.25263]
[1776503421491,32.4,76552.51,0.0,0.34176,0.00016,25.27245]
[1776503421497,32.4,76552.51,0.0,0.34176,0.00016,25.27245]
[1776503421767,32.4,76551.39,0.0,0.34157,0.00016,25.26681]
[1776503427173,32.4,76550.9,0.0,0.34148,0.00016,25.26421]
[1776503428726,32.4,76556.86,0.0,0.34246,0.00016,25.2936]
[1776503428733,32.4,76556.86,0.0,0.34246,0.00016,25.2936]
[1776503428817,32.4,76558.35,0.0,0.34271,0.00016,25.30089]
[1776503429824,32.39,76568.26,0.0,0.34434,0.00017,25.34944]
[1776503432351,32.39,76573.42,0.0,0.34519,0.00017,25.37449]
[1776503432364,32.39,76573.42,0.0,0.34519,0.00017,25.37449]
[1776503432443,32.39,76574.28,0.0,0.34531,0.00017,25.37506]
[1776503434551,32.39,76573.9,0.0,0.34524,0.00017,25.3731]
[1776503434861,32.39,76574.23,0.0,0.34528,0.00017,25.37447]
[1776503439223,32.39,76578.27,0.0,0.34594,0.00017,25.3937]
[1776503439234,32.39,76578.27,0.0,0.34594,0.00017,25.3937]
[1776503439324,32.39,76578.35,0.0,0.34595,0.00017,25.39396]
[1776503443457,32.38,76564.9,0.0,0.34371,0.00017,25.32792]
[1776503444275,32.38,76564.9,0.0,0.34371,0.00017,25.32792]
[1776503444360,32.38,76556.48,0.0,0.34231,0.00016,25.28639]
[1776503445862,32.38,76556.48,0.0,0.34231,0.00016,25.28631]
[1776503445874,32.38,76556.48,0.0,0.34231,0.00016,25.28631]
[1776503446407,32.38,76553.97,0.0,0.3419,0.00016,25.27386]
[1776503451980,32.38,76554.54,0.0,0.34199,0.00016,25.27654]
[1776503457014,32.38,76555.99,0.0,0.34222,0.00016,25.2836]
[1776503462158,32.38,76562.22,0.0,0.34324,0.00016,25.31418]
[1776503462763,32.38,76564.49,0.0,0.34362,0.00017,25.32529]
[1776503462779,32.38,76564.49,0.0,0.34362,0.00017,25.32529]
[1776503463419,32.38,76568.71,0.0,0.34431,0.00017,25.34592]
[1776503464559,32.38,76568.71,0.0,0.34431,0.00017,25.34592]
[1776503464584,32.38,76571.38,0.0,0.34475,0.00017,25.35891]
[1776503470105,32.37,76578.31,0.0,0.34588,0.00017,25.39215]
[1776503475142,32.37,76575.04,0.0,0.34532,0.00017,25.3758]
[1776503480176,32.37,76577.58,0.0,0.34573,0.00017,25.38767]
[1776503484159,32.36,76579.26,0.0,0.34599,0.00017,25.39551]
[1776503484260,32.36,76579.26,0.0,0.34599,0.00017,25.3954]
[1776503490245,32.36,76574.15,0.0,0.34512,0.00017,25.36995]
[1776503492125,32.36,76575.53,0.0,0.34533,0.00017,25.37308]
[1776503492378,32.36,76574.27,0.0,0.34511,0.00017,25.36685]
[1776503494275,32.36,76566.55,0.0,0.34383,0.00017,25.32894]
[1776503499309,32.35,76568.62,0.0,0.34416,0.00017,25.33874]
[1776503502905,32.35,76564.55,0.0,0.34348,0.00017,25.31859]
[1776503503588,32.35,76564.77,0.0,0.34352,0.00017,25.31963]
[1776503509314,32.35,76564.98,0.0,0.34354,0.00017,25.32047]
[1776503514095,32.35,76555.97,0.0,0.34206,0.00016,25.276]
[1776503516059,32.35,76552.14,0.0,0.34142,0.00016,25.25703]
[1776503516429,32.35,76547.43,0.0,0.34065,0.00016,25.23362]
[1776503521460,32.35,76543.13,0.0,0.33995,0.00016,25.21231]
[1776503521728,32.35,76542.44,0.0,0.33984,0.00016,25.2089]
[1776503522471,32.35,76542.44,0.0,0.33984,0.00016,25.20895]
[1776503523481,32.35,76550.82,0.0,0.34122,0.00016,25.25079]
[1776503524576,32.35,76550.82,0.0,0.34122,0.00016,25.25079]
[1776503525493,32.35,76547.79,0.0,0.34072,0.00016,25.23574]
[1776503530527,32.35,76540.98,0.0,0.33961,0.00016,25.20189]
[1776503534555,32.36,76549.02,0.0,0.34093,0.00016,25.2422]
[1776503534765,32.36,76549.02,0.0,0.34093,0.00016,25.2422]
[1776503535564,32.36,76550.28,0.0,0.34114,0.00016,25.24848]
[1776503536573,32.36,76550.28,0.0,0.34114,0.00016,25.24848]
[1776503536629,32.36,76554.78,0.0,0.34188,0.00016,25.27082]
[1776503539602,32.36,76563.92,0.0,0.34339,0.00017,25.31585]
[1776503544630,32.35,76563.6,0.0,0.34333,0.00017,25.31403]
[1776503549665,32.35,76563.56,0.0,0.34331,0.00017,25.31353]
[1776503550795,32.35,76562.93,0.0,0.34321,0.00017,25.31037]
[1776503550808,32.35,76562.93,0.0,0.34321,0.00017,25.31037]
[1776503551679,32.35,76564.03,0.0,0.34337,0.00017,25.31222]
[1776503556741,32.35,76566.83,0.0,0.34382,0.00017,25.32562]
[1776503559528,32.35,76566.88,0.0,0.34382,0.00017,25.3257]
[1776503559540,32.35,76566.88,0.0,0.34382,0.00017,25.3257]
[1776503559582,32.35,76566.88,0.0,0.34382,0.00017,25.3257]
[1776503559612,32.35,76566.88,0.0,0.34382,0.00017,25.3257]
[1776503559647,32.35,76566.88,0.0,0.34382,0.00017,25.3257]
[1776503559664,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503559745,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503559903,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503559956,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560174,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560259,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560381,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560436,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560593,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560645,32.35,76568.52,0.0,0.34409,0.00017,25.33366]
[1776503560688,32.35,76572.08,0.0,0.34467,0.00017,25.35099]
[1776503560837,32.35,76572.08,0.0,0.34467,0.00017,25.35099]
[1776503560935,32.35,76572.08,0.0,0.34467,0.00017,25.35099]
[1776503561088,32.35,76572.08,0.0,0.34467,0.00017,25.35099]
[1776503561204,32.34,76570.95,0.0,0.34448,0.00017,25.34538]
[1776503562122,32.34,76570.95,0.0,0.34448,0.00017,25.34538]
[1776503562178,32.34,76570.95,0.0,0.34448,0.00017,25.34538]
[1776503562310,32.34,76570.95,0.0,0.34448,0.00017,25.34538]
[1776503562374,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503562856,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503562939,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503563125,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503563180,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503563194,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503563196,32.34,76577.21,0.0,0.34551,0.00017,25.37579]
[1776503563276,32.34,76586.37,0.0,0.34703,0.00017,25.42005]
[1776503564824,32.34,76591.44,0.0,0.34787,0.00017,25.44435]
[1776503564867,32.34,76591.44,0.0,0.34787,0.00017,25.44435]
[1776503565743,32.34,76593.5,0.0,0.3482,0.00017,25.45411]
[1776503565968,32.34,76596.25,0.0,0.34866,0.00017,25.46713]
[1776503568877,32.34,76604.71,0.0,0.35004,0.00017,25.50697]
[1776503571150,32.34,76604.71,0.0,0.35004,0.00017,25.5068]
[1776503571159,32.34,76604.71,0.0,0.35004,0.00017,25.5068]
[1776503571464,32.33,76609.22,0.0,0.35078,0.00017,25.52799]
[1776503574906,32.33,76614.64,0.0,0.35167,0.00017,25.55317]
[1776503574986,32.33,76614.64,0.0,0.35167,0.00017,25.55317]
[1776503575347,32.33,76614.64,0.0,0.35167,0.00017,25.55317]
[1776503575438,32.33,76616.59,0.0,0.35199,0.00017,25.56231]
[1776503577866,32.33,76612.18,0.0,0.35126,0.00017,25.54153]
[1776503577912,32.33,76612.18,0.0,0.35126,0.00017,25.54153]
[1776503577950,32.33,76608.29,0.0,0.35061,0.00017,25.52317]
[1776503581861,32.33,76608.39,0.0,0.35063,0.00017,25.52373]
[1776503581873,32.33,76608.39,0.0,0.35063,0.00017,25.52373]
[1776503581974,32.33,76608.39,0.0,0.35063,0.00017,25.52373]
[1776503582075,32.33,76607.77,0.0,0.35053,0.00017,25.52083]
[1776503587938,32.33,76610.34,0.0,0.35097,0.00017,25.53321]
[1776503592971,32.34,76610.53,0.0,0.35101,0.00017,25.5343]
[1776503598006,32.34,76609.64,0.0,0.35087,0.00017,25.53034]
[1776503603043,32.34,76609.79,0.0,0.3509,0.00017,25.53132]
[1776503609082,32.34,76610.58,0.0,0.35104,0.00017,25.53536]
[1776503614380,32.34,76611.42,0.0,0.35118,0.00017,25.53608]
[1776503618810,32.34,76612.42,0.0,0.35135,0.00017,25.54094]
[1776503618930,32.34,76612.42,0.0,0.35135,0.00017,25.54094]
[1776503619153,32.35,76612.73,0.0,0.3514,0.00017,25.54249]
[1776503620757,32.35,76616.01,0.0,0.35195,0.00017,25.55796]
[1776503621166,32.35,76620.89,0.0,0.35277,0.00017,25.58085]
[1776503622549,32.35,76620.89,0.0,0.35277,0.00017,25.58085]
[1776503622562,32.35,76620.89,0.0,0.35277,0.00017,25.58085]
[1776503622647,32.35,76622.42,0.0,0.35302,0.00017,25.58802]
[1776503629224,32.35,76621.04,0.0,0.3528,0.00017,25.58171]
[1776503634527,32.35,76619.93,0.0,0.35262,0.00017,25.57685]
[1776503641307,32.35,76619.6,0.0,0.35259,0.00017,25.57579]
[1776503653410,32.36,76617.62,0.0,0.35227,0.00017,25.56682]
[1776503653726,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503653894,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503653939,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654084,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654100,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654175,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654316,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654449,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654527,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654573,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654754,32.36,76613.7,0.0,0.35164,0.00017,25.54904]
[1776503654670,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503654816,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503654967,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655028,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655232,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655335,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655438,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655516,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655740,32.36,76604.66,0.0,0.35014,0.00017,25.50644]
[1776503655616,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503655815,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503655954,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656025,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656170,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656208,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656373,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656420,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656611,32.36,76597.56,0.0,0.34895,0.00017,25.47253]
[1776503656712,32.36,76598.05,0.0,0.34903,0.00017,25.47474]
[1776503660444,32.36,76580.54,0.0,0.34611,0.00017,25.39011]
[1776503661450,32.36,76566.27,0.0,0.34375,0.00017,25.32054]
[1776503662729,32.36,76566.27,0.0,0.34375,0.00017,25.32054]
[1776503662764,32.36,76566.14,0.0,0.34373,0.00017,25.31989]
[1776503663428,32.36,76566.14,0.0,0.34373,0.00017,25.31989]
[1776503663684,32.36,76566.14,0.0,0.34372,0.00017,25.31988]
[1776503668807,32.36,76571.67,0.0,0.34463,0.00017,25.34683]
[1776503669523,32.36,76571.67,0.0,0.34463,0.00017,25.34683]
[1776503669654,32.36,76557.36,0.0,0.34227,0.00016,25.27653]
[1776503670626,32.36,76549.64,0.0,0.341,0.00016,25.23823]
[1776503672151,32.36,76550.34,0.0,0.3411,0.00016,25.23826]
[1776503672533,32.36,76550.34,0.0,0.3411,0.00016,25.2383]
[1776503677566,32.36,76548.38,0.0,0.34078,0.00016,25.22873]
[1776503682601,32.36,76548.37,0.0,0.34079,0.00016,25.22893]
[1776503687643,32.36,76546.73,0.0,0.34052,0.00016,25.2208]
[1776503687726,32.36,76546.25,0.0,0.34044,0.00016,25.21852]
[1776503689557,32.36,76549.96,0.0,0.34106,0.00016,25.23707]
[1776503689791,32.36,76554.39,0.0,0.34179,0.00016,25.25906]
[1776503694844,32.36,76555.04,0.0,0.3419,0.00016,25.26231]
[1776503697945,32.36,76554.23,0.0,0.34176,0.00016,25.2583]
[1776503698046,32.36,76554.23,0.0,0.34176,0.00016,25.2583]
[1776503703750,32.36,76552.26,0.0,0.34144,0.00016,25.24854]
[1776503705182,32.36,76552.26,0.0,0.34144,0.00016,25.24854]
[1776503705764,32.36,76552.01,0.0,0.3414,0.00016,25.2473]
[1776503710798,32.36,76545.35,0.0,0.3403,0.00016,25.21424]
[1776503715836,32.36,76538.26,0.0,0.33914,0.00016,25.17894]
[1776503716422,32.36,76538.26,0.0,0.33914,0.00016,25.17894]
[1776503716847,32.36,76536.25,0.0,0.33882,0.00016,25.1689]
[1776503721894,32.37,76535.67,0.0,0.33873,0.00016,25.16628]
[1776503726951,32.37,76539.75,0.0,0.33941,0.00016,25.187]
[1776503732000,32.37,76540.07,0.0,0.33945,0.00016,25.1853]
[1776503737001,32.37,76538.39,0.0,0.33918,0.00016,25.17709]
[1776503742048,32.37,76538.6,0.0,0.33922,0.00016,25.17832]
[1776503747105,32.37,76538.57,0.0,0.33923,0.00016,25.17842]
[1776503752151,32.37,76538.56,0.0,0.33923,0.00016,25.17854]
[1776503757170,32.38,76537.91,0.0,0.33913,0.00016,25.17552]
[1776503762206,32.38,76536.57,0.0,0.33892,0.00016,25.16901]
[1776503763883,32.38,76540.56,0.0,0.33958,0.00016,25.18907]
[1776503763864,32.38,76550.66,0.0,0.34124,0.00016,25.23946]
[1776503764830,32.38,76552.01,0.0,0.34146,0.00016,25.24616]
[1776503769855,32.38,76549.65,0.0,0.34107,0.00016,25.2344]
[1776503771273,32.38,76549.21,0.0,0.341,0.00016,25.2322]
[1776503771370,32.38,76549.43,0.0,0.34104,0.00016,25.23328]
[1776503777501,32.38,76550.4,0.0,0.34119,0.00016,25.23806]
[1776503781413,32.38,76548.39,0.0,0.34086,0.00016,25.22805]
[1776503781714,32.38,76548.39,0.0,0.34086,0.00016,25.22805]
[1776503781776,32.38,76548.39,0.0,0.34086,0.00016,25.22805]
[1776503781801,32.38,76548.39,0.0,0.34086,0.00016,25.22805]
[1776503781905,32.38,76547.93,0.0,0.34079,0.00016,25.22575]
[1776503783671,32.38,76550.62,0.0,0.34123,0.00016,25.23912]
[1776503783713,32.38,76550.62,0.0,0.34123,0.00016,25.23912]
[1776503783798,32.38,76552.11,0.0,0.34147,0.00016,25.2465]
[1776503783946,32.38,76552.11,0.0,0.34147,0.00016,25.2465]
[1776503784070,32.38,76552.11,0.0,0.34147,0.00016,25.2465]
[1776503784849,32.38,76549.07,0.0,0.34097,0.00016,25.23138]
[1776503787601,32.38,76548.2,0.0,0.34083,0.00016,25.22704]
[1776503787685,32.38,76548.2,0.0,0.34083,0.00016,25.22704]
[1776503787924,32.38,76541.28,0.0,0.33969,0.00016,25.1925]
[1776503789043,32.38,76541.75,0.0,0.33977,0.00016,25.19488]
[1776503789870,32.38,76541.45,0.0,0.33972,0.00016,25.19339]
[1776503793647,32.38,76541.17,0.0,0.33965,0.00016,25.18852]
[1776503793846,32.38,76541.1,0.0,0.33964,0.00016,25.18821]
[1776503798939,32.38,76533.89,0.0,0.33846,0.00016,25.15211]
[1776503804602,32.38,76531.8,0.0,0.33813,0.00016,25.14188]
[1776503811030,32.38,76528.8,0.0,0.33765,0.00016,25.12713]
[1776503813986,32.38,76526.39,0.0,0.33727,0.00016,25.1152]
[1776503814463,32.38,76526.39,0.0,0.33727,0.00016,25.1152]
[1776503814875,32.39,76517.06,0.0,0.33574,0.00016,25.06785]
[1776503815880,32.39,76517.06,0.0,0.33574,0.00016,25.06785]
[1776503815929,32.39,76517.06,0.0,0.33574,0.00016,25.06785]
[1776503815635,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816030,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816225,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816308,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816420,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816491,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816630,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816700,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816824,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816876,32.39,76505.64,0.0,0.33387,0.00016,25.00942]
[1776503816911,32.39,76491.57,0.0,0.33158,0.00016,24.93675]
[1776503817023,32.39,76491.57,0.0,0.33158,0.00016,24.93675]
[1776503817079,32.39,76491.57,0.0,0.33158,0.00016,24.93675]
[1776503817239,32.39,76491.57,0.0,0.33158,0.00016,24.93675]
[1776503817931,32.39,76485.51,0.0,0.33059,0.00016,24.9049]
[1776503818285,32.39,76485.51,0.0,0.33059,0.00016,24.9049]
[1776503818453,32.39,76485.51,0.0,0.33059,0.00016,24.9049]
[1776503818680,32.39,76476.56,0.0,0.32913,0.00016,24.85793]
[1776503819619,32.39,76476.56,0.0,0.32913,0.00016,24.85793]
[1776503819899,32.38,76461.82,0.0,0.32673,0.00016,24.77949]
[1776503824905,32.38,76461.79,0.0,0.3267,0.00016,24.77878]
[1776503826277,32.38,76462.0,0.0,0.32673,0.00016,24.77979]
[1776503826833,32.38,76462.51,0.0,0.32681,0.00016,24.7824]
[1776503827515,32.38,76462.51,0.0,0.32681,0.00016,24.7824]
[1776503827726,32.38,76462.51,0.0,0.32681,0.00016,24.7824]
[1776503827859,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828380,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828432,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828682,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828784,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828932,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828966,32.38,76448.69,0.0,0.32457,0.00016,24.70834]
[1776503828938,32.38,76440.12,0.0,0.32319,0.00016,24.66206]
[1776503829092,32.38,76440.12,0.0,0.32319,0.00016,24.66206]
[1776503829138,32.38,76440.12,0.0,0.32319,0.00016,24.66206]
[1776503829644,32.38,76440.12,0.0,0.32318,0.00016,24.66204]
[1776503834866,32.38,76440.48,0.0,0.32324,0.00016,24.66392]
[1776503834965,32.38,76447.9,0.0,0.32444,0.00016,24.70391]
[1776503835021,32.38,76447.9,0.0,0.32444,0.00016,24.70391]
[1776503835164,32.38,76447.9,0.0,0.32444,0.00016,24.70391]
[1776503835988,32.38,76454.52,0.0,0.32551,0.00016,24.73939]
[1776503836431,32.38,76454.52,0.0,0.32551,0.00016,24.73939]
[1776503836693,32.38,76454.52,0.0,0.32551,0.00016,24.73931]
[1776503838582,32.38,76457.82,0.0,0.32604,0.00016,24.75686]
[1776503838860,32.37,76461.39,0.0,0.32661,0.00016,24.77581]
[1776503841831,32.37,76471.94,0.0,0.32832,0.00016,24.83177]
[1776503844447,32.37,76474.78,0.0,0.32879,0.00016,24.8468]
[1776503844457,32.37,76474.78,0.0,0.32879,0.00016,24.8468]
[1776503844897,32.37,76476.99,0.0,0.32914,0.00016,24.85845]
[1776503849911,32.37,76481.39,0.0,0.32986,0.00016,24.88155]
[1776503850403,32.37,76482.02,0.0,0.32996,0.00016,24.88485]
[1776503850931,32.37,76487.0,0.0,0.33077,0.00016,24.91091]
[1776503853952,32.38,76480.03,0.0,0.32963,0.00016,24.87116]
[1776503854479,32.38,76480.03,0.0,0.32963,0.00016,24.87116]
[1776503854940,32.38,76476.44,0.0,0.32904,0.00016,24.85217]
[1776503858937,32.37,76468.54,0.0,0.32775,0.00016,24.81012]
[1776503860731,32.37,76462.39,0.0,0.32675,0.00016,24.77732]
[1776503860910,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861126,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861506,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861625,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861789,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861800,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861974,32.37,76461.94,0.0,0.32667,0.00016,24.77483]
[1776503861980,32.37,76469.72,0.0,0.32793,0.00016,24.81608]
[1776503862095,32.37,76469.72,0.0,0.32793,0.00016,24.81608]
[1776503862964,32.37,76469.72,0.0,0.32793,0.00016,24.81608]
[1776503862973,32.37,76469.72,0.0,0.32793,0.00016,24.81608]
[1776503863020,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863037,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863109,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863298,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863371,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863508,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863586,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863705,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863799,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863925,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503864009,32.37,76480.27,0.0,0.32965,0.00016,24.87182]
[1776503863928,32.37,76482.4,0.0,0.32999,0.00016,24.88304]
[1776503864149,32.37,76482.4,0.0,0.32999,0.00016,24.88304]
[1776503864215,32.37,76482.4,0.0,0.32999,0.00016,24.88304]
[1776503864247,32.37,76482.4,0.0,0.32999,0.00016,24.88304]
[1776503864259,32.37,76482.4,0.0,0.32999,0.00016,24.88304]
[1776503865374,32.37,76481.95,0.0,0.32992,0.00016,24.8807]
[1776503865928,32.37,76481.46,0.0,0.32984,0.00016,24.8781]
[1776503866784,32.37,76481.46,0.0,0.32984,0.00016,24.8781]
[1776503867010,32.37,76480.68,0.0,0.32971,0.00016,24.87398]
[1776503870990,32.37,76479.45,0.0,0.32951,0.00016,24.86745]
[1776503871004,32.37,76479.45,0.0,0.32951,0.00016,24.86745]
[1776503871940,32.37,76480.54,0.0,0.32969,0.00016,24.87313]
[1776503874016,32.37,76489.89,0.0,0.33121,0.00016,24.92211]
[1776503879033,32.37,76493.48,0.0,0.33179,0.00016,24.94076]
[1776503884026,32.37,76501.08,0.0,0.33303,0.00016,24.97993]
[1776503886314,32.37,76501.28,0.0,0.33306,0.00016,24.98086]
[1776503886325,32.37,76501.28,0.0,0.33306,0.00016,24.98086]
[1776503886415,32.37,76501.28,0.0,0.33306,0.00016,24.98086]
[1776503886493,32.37,76501.28,0.0,0.33306,0.00016,24.98086]
[1776503887054,32.37,76501.28,0.0,0.33305,0.00016,24.9808]
[1776503887817,32.37,76501.28,0.0,0.33305,0.00016,24.9808]
[1776503888079,32.37,76504.49,0.0,0.33359,0.00016,24.99756]
[1776503889077,32.37,76538.39,0.0,0.33915,0.00016,25.17025]
[1776503890086,32.37,76538.39,0.0,0.33915,0.00016,25.17033]
[1776503890310,32.37,76538.39,0.0,0.33915,0.00016,25.17033]
[1776503891089,32.37,76538.56,0.0,0.33918,0.00016,25.17121]
[1776503893523,32.37,76537.76,0.0,0.33905,0.00016,25.16724]
[1776503894024,32.37,76534.56,0.0,0.33853,0.00016,25.15118]
[1776503899035,32.37,76533.76,0.0,0.3384,0.00016,25.14733]
[1776503901120,32.37,76533.95,0.0,0.33844,0.00016,25.14842]
[1776503901958,32.38,76533.6,0.0,0.33838,0.00016,25.1467]
[1776503904296,32.38,76532.9,0.0,0.33827,0.00016,25.14326]
[1776503905060,32.38,76529.25,0.0,0.33767,0.00016,25.12489]
[1776503905954,32.38,76521.16,0.0,0.33635,0.00016,25.08392]
[1776503908988,32.38,76515.43,0.0,0.33542,0.00016,25.05504]
[1776503914021,32.38,76517.22,0.0,0.33571,0.00016,25.06116]
[1776503919069,32.39,76520.13,0.0,0.33621,0.00016,25.07653]
[1776503923746,32.39,76520.87,0.0,0.33634,0.00016,25.08077]
[1776503924029,32.39,76520.87,0.0,0.33634,0.00016,25.08077]
[1776503924080,32.39,76520.87,0.0,0.33634,0.00016,25.08077]
[1776503924111,32.39,76520.87,0.0,0.33634,0.00016,25.08077]
[1776503924049,32.39,76521.74,0.0,0.33649,0.00016,25.0853]
[1776503925438,32.39,76511.01,0.0,0.33474,0.00016,25.03063]
[1776503931764,32.39,76509.17,0.0,0.33446,0.00016,25.02179]
[1776503931866,32.4,76506.81,0.0,0.33409,0.00016,25.01013]
[1776503933000,32.4,76506.81,0.0,0.33409,0.00016,25.01013]
[1776503933037,32.4,76509.91,0.0,0.3346,0.00016,25.02624]
[1776503934089,32.4,76519.6,0.0,0.33619,0.00016,25.07592]
[1776503935264,32.4,76520.95,0.0,0.33642,0.00016,25.08291]
[1776503935404,32.4,76520.95,0.0,0.33642,0.00016,25.08291]
[1776503937095,32.4,76520.95,0.0,0.33642,0.00016,25.08291]
[1776503937108,32.4,76520.95,0.0,0.33642,0.00016,25.08291]
[1776503937417,32.4,76520.33,0.0,0.33632,0.00016,25.08]
[1776503942464,32.41,76517.93,0.0,0.33594,0.00016,25.06823]
[1776503942670,32.41,76517.93,0.0,0.33594,0.00016,25.06823]
[1776503942730,32.41,76517.9,0.0,0.33595,0.00016,25.06829]
[1776503944555,32.41,76526.8,0.0,0.33741,0.00016,25.11357]
[1776503951518,32.41,76520.89,0.0,0.33646,0.00016,25.08405]
[1776503956855,32.41,76513.38,0.0,0.33524,0.00016,25.0462]
[1776503961590,32.42,76505.67,0.0,0.33399,0.00016,25.007]
[1776503966698,32.42,76500.85,0.0,0.33322,0.00016,24.98259]
[1776503972433,32.42,76501.84,0.0,0.33339,0.00016,24.98491]
[1776503973305,32.42,76501.99,0.0,0.33341,0.00016,24.98578]
[1776503974174,32.42,76490.89,0.0,0.33161,0.00016,24.92838]
[1776503975055,32.42,76490.89,0.0,0.33161,0.00016,24.92838]
[1776503975062,32.42,76490.89,0.0,0.33161,0.00016,24.92838]
[1776503975113,32.42,76490.89,0.0,0.33161,0.00016,24.92838]
[1776503975172,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975193,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975261,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975480,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975532,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975704,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975775,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503975961,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503976044,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503976160,32.42,76485.89,0.0,0.3308,0.00016,24.90245]
[1776503976145,32.43,76480.36,0.0,0.3299,0.00016,24.87367]
[1776503976225,32.43,76480.36,0.0,0.3299,0.00016,24.87367]
[1776503976383,32.43,76480.36,0.0,0.3299,0.00016,24.87367]
[1776503976464,32.43,76480.36,0.0,0.3299,0.00016,24.87367]
[1776503976479,32.43,76480.36,0.0,0.3299,0.00016,24.87367]
[1776503976484,32.43,76480.36,0.0,0.3299,0.00016,24.87367]
[1776503977720,32.43,76481.29,0.0,0.33006,0.00016,24.87871]
[1776503978154,32.43,76481.44,0.0,0.33009,0.00016,24.87966]
[1776503979130,32.43,76481.44,0.0,0.33009,0.00016,24.87966]
[1776503979138,32.43,76481.44,0.0,0.33009,0.00016,24.87966]
[1776503980122,32.43,76482.37,0.0,0.33025,0.00016,24.88486]
[1776503985139,32.43,76487.02,0.0,0.33103,0.00016,24.90988]
[1776503990158,32.44,76489.84,0.0,0.33152,0.00016,24.92536]
[1776503995159,32.44,76492.2,0.0,0.33193,0.00016,24.93838]
[1776503996644,32.45,76499.4,0.0,0.33311,0.00016,24.97595]
[1776503996660,32.45,76499.4,0.0,0.33311,0.00016,24.97595]
[1776503997110,32.45,76501.32,0.0,0.33343,0.00016,24.98601]
[1776504000874,32.45,76502.17,0.0,0.33358,0.00016,24.99082]
[1776504001151,32.45,76505.14,0.0,0.33407,0.00016,25.00623]
[1776504002166,32.45,76516.83,0.0,0.33599,0.00016,25.0661]
[1776504007166,32.45,76517.5,0.0,0.33611,0.00016,25.06982]
[1776504009556,32.46,76511.91,0.0,0.3352,0.00016,25.04159]
[1776504010108,32.46,76510.6,0.0,0.33499,0.00016,25.03499]
[1776504015335,32.46,76506.48,0.0,0.33434,0.00016,25.01448]
[1776504020345,32.46,76506.33,0.0,0.33433,0.00016,25.01429]
[1776504025346,32.47,76505.25,0.0,0.33418,0.00016,25.00934]
[1776504030362,32.47,76504.31,0.0,0.33404,0.00016,25.00512]
[1776504035366,32.48,76507.49,0.0,0.33456,0.00016,25.01848]
[1776504040394,32.48,76506.49,0.0,0.33442,0.00016,25.0139]
[1776504046155,32.48,76505.09,0.0,0.33421,0.00016,25.00728]
[1776504051202,32.49,76504.71,0.0,0.33416,0.00016,25.00588]
[1776504056209,32.49,76503.85,0.0,0.33404,0.00016,25.00204]
[1776504061270,32.5,76505.37,0.0,0.33431,0.00016,25.0105]
[1776504066279,32.5,76504.52,0.0,0.33419,0.00016,25.00669]
[1776504071318,32.5,76505.69,0.0,0.33441,0.00016,25.01327]
[1776504074270,32.5,76490.94,0.0,0.33201,0.00016,24.93753]
[1776504074685,32.5,76490.94,0.0,0.33201,0.00016,24.93753]
[1776504075249,32.5,76482.86,0.0,0.3307,0.00016,24.89558]
[1776504077224,32.5,76483.29,0.0,0.33077,0.00016,24.89787]
[1776504077237,32.5,76483.29,0.0,0.33077,0.00016,24.89787]
[1776504078170,32.51,76484.34,0.0,0.33094,0.00016,24.90344]
[1776504083246,32.51,76485.32,0.0,0.33111,0.00016,24.90877]
[1776504088323,32.51,76487.65,0.0,0.3315,0.00016,24.92128]
[1776504093349,32.51,76487.65,0.0,0.33149,0.00016,24.91811]
[1776504098351,32.51,76483.18,0.0,0.33078,0.00016,24.89513]
[1776504099087,32.51,76483.18,0.0,0.33078,0.00016,24.89513]
[1776504099194,32.51,76483.02,0.0,0.33075,0.00016,24.89433]
[1776504102098,32.51,76482.16,0.0,0.33061,0.00016,24.88967]
[1776504102281,32.51,76479.28,0.0,0.33013,0.00016,24.87444]
[1776504103164,32.51,76479.28,0.0,0.33013,0.00016,24.87444]
[1776504103169,32.51,76478.63,0.0,0.33002,0.00016,24.87085]
[1776504108935,32.5,76482.51,0.0,0.33062,0.00016,24.89015]
[1776504113649,32.5,76489.83,0.0,0.33179,0.00016,24.92764]
[1776504113662,32.5,76489.83,0.0,0.33179,0.00016,24.92764]
[1776504114152,32.5,76488.95,0.0,0.33164,0.00016,24.92295]
[1776504119708,32.5,76495.13,0.0,0.33266,0.00016,24.95523]
[1776504121214,32.5,76495.13,0.0,0.33266,0.00016,24.95523]
[1776504121226,32.5,76495.13,0.0,0.33266,0.00016,24.95523]
[1776504121301,32.5,76495.78,0.0,0.33277,0.00016,24.95869]
[1776504126889,32.5,76501.92,0.0,0.33378,0.00016,24.9907]
[1776504127284,32.51,76509.81,0.0,0.33507,0.00016,25.03126]
[1776504127539,32.51,76509.81,0.0,0.33507,0.00016,25.03126]
[1776504128312,32.51,76518.66,0.0,0.33652,0.00016,25.07639]
[1776504129099,32.51,76518.66,0.0,0.33652,0.00016,25.07639]
[1776504129338,32.51,76519.28,0.0,0.33663,0.00016,25.07964]
[1776504131202,32.51,76510.53,0.0,0.33521,0.00016,25.0354]
[1776504132253,32.51,76502.78,0.0,0.33395,0.00016,24.99591]
[1776504137259,32.51,76500.63,0.0,0.33362,0.00016,24.98554]
[1776504142295,32.52,76498.9,0.0,0.33336,0.00016,24.97724]
[1776504147340,32.52,76499.01,0.0,0.33339,0.00016,24.97809]
[1776504152340,32.52,76499.01,0.0,0.33338,0.00016,24.97485]
[1776504157794,32.53,76493.32,0.0,0.33247,0.00016,24.9461]
[1776504159275,32.53,76492.12,0.0,0.33228,0.00016,24.94002]
[1776504159308,32.53,76488.92,0.0,0.33176,0.00016,24.92358]
[1776504160997,32.53,76503.89,0.0,0.33421,0.00016,25.00101]
[1776504162366,32.53,76517.27,0.0,0.33639,0.00016,25.06922]
[1776504166356,32.53,76514.31,0.0,0.33592,0.00016,25.05443]
[1776504167300,32.53,76513.3,0.0,0.33576,0.00016,25.04946]
[1776504172349,32.54,76512.24,0.0,0.3356,0.00016,25.0444]
[1776504177387,32.54,76505.76,0.0,0.33456,0.00016,25.01183]
[1776504182430,32.54,76501.0,0.0,0.3338,0.00016,24.98815]
[1776504187436,32.55,76497.53,0.0,0.33325,0.00016,24.97075]
[1776504192490,32.55,76504.25,0.0,0.33436,0.00016,25.00556]
[1776504197503,32.55,76503.12,0.0,0.33418,0.00016,25.00004]
[1776504202511,32.55,76496.83,0.0,0.33317,0.00016,24.9681]
[1776504207522,32.55,76500.33,0.0,0.33375,0.00016,24.98644]
[1776504212530,32.56,76498.79,0.0,0.33349,0.00016,24.97533]
[1776504217612,32.56,76498.84,0.0,0.33352,0.00016,24.97598]
[1776504222635,32.56,76499.18,0.0,0.33359,0.00016,24.97822]
[1776504227638,32.57,76498.7,0.0,0.33353,0.00016,24.97626]
[1776504232708,32.57,76499.68,0.0,0.3337,0.00016,24.98177]
[1776504237749,32.57,76499.62,0.0,0.33371,0.00016,24.98192]
[1776504242833,32.57,76500.16,0.0,0.33381,0.00016,24.98517]
[1776504247870,32.58,76500.01,0.0,0.33381,0.00016,24.9849]
[1776504252956,32.58,76499.95,0.0,0.33381,0.00016,24.98499]
[1776504258018,32.58,76501.55,0.0,0.33408,0.00016,24.99354]
[1776504260924,32.58,76500.98,0.0,0.334,0.00016,24.99086]
[1776504262467,32.59,76494.0,0.0,0.33287,0.00016,24.95522]
[1776504263999,32.59,76486.8,0.0,0.3317,0.00016,24.91801]
[1776504264444,32.59,76479.96,0.0,0.33059,0.00016,24.88249]
[1776504266044,32.58,76477.11,0.0,0.33012,0.00016,24.86764]
[1776504266373,32.58,76477.47,0.0,0.33018,0.00016,24.86951]
[1776504267408,32.58,76477.47,0.0,0.33018,0.00016,24.86951]
[1776504267419,32.58,76477.47,0.0,0.33018,0.00016,24.86951]
[1776504268397,32.58,76476.77,0.0,0.33007,0.00016,24.86586]
[1776504273421,32.59,76475.53,0.0,0.32985,0.00016,24.85588]
[1776504278541,32.59,76483.39,0.0,0.33113,0.00016,24.89709]
[1776504283594,32.59,76489.69,0.0,0.33217,0.00016,24.93019]
[1776504286061,32.59,76493.72,0.0,0.33284,0.00016,24.95134]
[1776504286229,32.59,76496.24,0.0,0.33325,0.00016,24.96447]
[1776504292921,32.6,76502.14,0.0,0.33424,0.00016,24.99554]
[1776504296352,32.6,76502.01,0.0,0.33424,0.00016,24.99528]
[1776504296414,32.6,76502.01,0.0,0.33424,0.00016,24.99541]
[1776504298584,32.61,76502.83,0.0,0.33438,0.00016,24.99986]
[1776504298608,32.61,76502.83,0.0,0.33438,0.00016,24.99986]
[1776504299275,32.61,76506.62,0.0,0.335,0.00016,25.01931]
[1776504304273,32.61,76517.08,0.0,0.33672,0.00016,25.07279]
[1776504306253,32.61,76518.01,0.0,0.33688,0.00016,25.07754]
[1776504306454,32.61,76518.34,0.0,0.33693,0.00016,25.07926]
[1776504306832,32.61,76518.34,0.0,0.33693,0.00016,25.07926]
[1776504307420,32.61,76526.18,0.0,0.33821,0.00016,25.1187]
[1776504307766,32.61,76526.18,0.0,0.33821,0.00016,25.1187]
[1776504307777,32.61,76526.18,0.0,0.33821,0.00016,25.1187]
[1776504308285,32.61,76529.3,0.0,0.33872,0.00016,25.13432]
[1776504312857,32.61,76534.73,0.0,0.33961,0.00016,25.16137]
[1776504312943,32.61,76534.73,0.0,0.33961,0.00016,25.16137]
[1776504313064,32.61,76534.73,0.0,0.33961,0.00016,25.16137]
[1776504314887,32.61,76540.47,0.0,0.34055,0.00016,25.1898]
[1776504315422,32.61,76541.65,0.0,0.34074,0.00016,25.19559]
[1776504320430,32.61,76535.17,0.0,0.33967,0.00016,25.16329]
[1776504323548,32.61,76545.28,0.0,0.34132,0.00016,25.21325]
[1776504324495,32.61,76545.28,0.0,0.34132,0.00016,25.21325]
[1776504325478,32.61,76553.37,0.0,0.34264,0.00016,25.25288]
[1776504330509,32.6,76550.5,0.0,0.34216,0.00016,25.23849]
[1776504335520,32.6,76550.61,0.0,0.34215,0.00016,25.23518]
[1776504340554,32.6,76553.15,0.0,0.34255,0.00016,25.24731]
[1776504345562,32.6,76551.86,0.0,0.34233,0.00016,25.24061]
[1776504347486,32.6,76551.86,0.0,0.34232,0.00016,25.24047]
[1776504347501,32.6,76551.86,0.0,0.34232,0.00016,25.24041]
[1776504352555,32.59,76551.2,0.0,0.3422,0.00016,25.23691]
[1776504357583,32.59,76550.09,0.0,0.34201,0.00016,25.23114]
[1776504362618,32.59,76552.04,0.0,0.34232,0.00016,25.24036]
[1776504367624,32.59,76551.01,0.0,0.34214,0.00016,25.23499]
[1776504372604,32.58,76542.42,0.0,0.34072,0.00016,25.1924]
[1776504374150,32.58,76549.31,0.0,0.34185,0.00016,25.22637]
[1776504374583,32.58,76559.1,0.0,0.34346,0.00016,25.27431]
[1776504375401,32.58,76559.1,0.0,0.34346,0.00016,25.27431]
[1776504375459,32.58,76559.1,0.0,0.34346,0.00016,25.27431]
[1776504375490,32.58,76559.1,0.0,0.34346,0.00016,25.27431]
[1776504375581,32.58,76559.1,0.0,0.34346,0.00016,25.27431]
[1776504375591,32.58,76562.95,0.0,0.34409,0.00016,25.29302]
[1776504375640,32.58,76562.95,0.0,0.34409,0.00016,25.29302]
[1776504375792,32.58,76562.95,0.0,0.34409,0.00016,25.29302]
[1776504376507,32.58,76562.95,0.0,0.34408,0.00016,25.29293]
[1776504380398,32.58,76564.49,0.0,0.34433,0.00016,25.30021]
[1776504380538,32.58,76565.26,0.0,0.34445,0.00016,25.30373]
[1776504385575,32.58,76570.78,0.0,0.34534,0.00016,25.32989]
[1776504390608,32.57,76572.32,0.0,0.34556,0.00016,25.33665]
[1776504395643,32.57,76567.75,0.0,0.34477,0.00016,25.31042]
[1776504397658,32.56,76576.54,0.0,0.34621,0.00016,25.35264]
[1776504402558,32.56,76581.51,0.0,0.34701,0.00017,25.37605]
[1776504402594,32.56,76581.51,0.0,0.34701,0.00017,25.37605]
[1776504402649,32.56,76582.47,0.0,0.34716,0.00017,25.38034]
[1776504404623,32.56,76590.13,0.0,0.34841,0.00017,25.41657]
[1776504410086,32.55,76586.23,0.0,0.34773,0.00017,25.39708]
[1776504415782,32.54,76586.15,0.0,0.34768,0.00017,25.39567]
[1776504422833,32.53,76587.79,0.0,0.34791,0.00017,25.40229]
[1776504427867,32.52,76587.09,0.0,0.34776,0.00017,25.39809]
[1776504432902,32.52,76588.28,0.0,0.34793,0.00017,25.40291]
[1776504437939,32.51,76587.28,0.0,0.34773,0.00017,25.39729]
[1776504442973,32.5,76585.71,0.0,0.34744,0.00017,25.38896]
[1776504449015,32.5,76585.95,0.0,0.34744,0.00017,25.38917]
[1776504454049,32.49,76588.7,0.0,0.34785,0.00017,25.39803]
[1776504459086,32.48,76588.41,0.0,0.34777,0.00017,25.39583]
[1776504464372,32.48,76584.42,0.0,0.34709,0.00017,25.37606]
[1776504464448,32.48,76581.99,0.0,0.34667,0.00017,25.36408]
[1776504470169,32.47,76581.72,0.0,0.3466,0.00017,25.36192]
[1776504475200,32.47,76579.62,0.0,0.34623,0.00017,25.35111]
[1776504480216,32.46,76579.68,0.0,0.34621,0.00017,25.35073]
[1776504488295,32.45,76578.8,0.0,0.34603,0.00017,25.34546]
[1776504493327,32.45,76574.36,0.0,0.34527,0.00017,25.32339]
[1776504497564,32.44,76582.04,0.0,0.34652,0.00017,25.36002]
[1776504503073,32.44,76583.2,0.0,0.34669,0.00017,25.36496]
[1776504509646,32.43,76584.1,0.0,0.34682,0.00017,25.36865]
[1776504520511,32.42,76585.26,0.0,0.34693,0.00017,25.36911]
[1776504527565,32.42,76587.85,0.0,0.34733,0.00017,25.38071]
[1776504533608,32.41,76588.73,0.0,0.34745,0.00017,25.3842]
[1776504538643,32.41,76590.27,0.0,0.34768,0.00017,25.39098]
[1776504542879,32.4,76596.87,0.0,0.34876,0.00017,25.42203]
[1776504542889,32.4,76596.87,0.0,0.34876,0.00017,25.42203]
[1776504542912,32.4,76599.73,0.0,0.34923,0.00017,25.43566]
[1776504548712,32.39,76599.31,0.0,0.34913,0.00017,25.43276]
[1776504553751,32.39,76599.16,0.0,0.34908,0.00017,25.43128]
[1776504558787,32.38,76595.84,0.0,0.3485,0.00017,25.41472]
[1776504563821,32.38,76597.0,0.0,0.34866,0.00017,25.41956]
[1776504568628,32.37,76595.09,0.0,0.34833,0.00017,25.40989]
[1776504568718,32.37,76594.55,0.0,0.34823,0.00017,25.40717]
[1776504576912,32.36,76596.81,0.0,0.34855,0.00017,25.41338]
[1776504581948,32.36,76596.57,0.0,0.34848,0.00017,25.41155]
[1776504590809,32.35,76597.43,0.0,0.34861,0.00017,25.41526]
[1776504597053,32.34,76595.81,0.0,0.34828,0.00017,25.40589]
[1776504602804,32.34,76596.63,0.0,0.34839,0.00017,25.40914]
[1776504602842,32.34,76596.63,0.0,0.34839,0.00017,25.40914]
[1776504604677,32.33,76587.77,0.0,0.3469,0.00017,25.36616]
[1776504607000,32.33,76589.39,0.0,0.34717,0.00017,25.37387]
[1776504607021,32.33,76589.39,0.0,0.34717,0.00017,25.37387]
[1776504607027,32.33,76589.39,0.0,0.34717,0.00017,25.37387]
[1776504607832,32.33,76585.99,0.0,0.34659,0.00017,25.35723]
[1776504612836,32.33,76585.1,0.0,0.34643,0.00017,25.35255]
[1776504617855,32.32,76580.15,0.0,0.34559,0.00017,25.32806]
[1776504622864,32.32,76577.43,0.0,0.34513,0.00017,25.31438]
[1776504625761,32.32,76576.3,0.0,0.34493,0.00017,25.30862]
[1776504625850,32.32,76575.07,0.0,0.34472,0.00017,25.30253]
[1776504630899,32.32,76571.98,0.0,0.34419,0.00017,25.28702]
[1776504635954,32.31,76574.51,0.0,0.34458,0.00017,25.29551]
[1776504640974,32.31,76579.49,0.0,0.34539,0.00017,25.3193]
[1776504646031,32.31,76580.06,0.0,0.34547,0.00017,25.32158]
[1776504651072,32.3,76580.38,0.0,0.3455,0.00017,25.32264]
[1776504656098,32.3,76580.66,0.0,0.34553,0.00017,25.32352]
[1776504661187,32.29,76580.7,0.0,0.34552,0.00017,25.32323]
[1776504666276,32.29,76580.86,0.0,0.34553,0.00017,25.32354]
[1776504671309,32.29,76583.04,0.0,0.34587,0.00017,25.33367]
[1776504676332,32.28,76583.04,0.0,0.34586,0.00017,25.33318]
[1776504681400,32.28,76582.93,0.0,0.34582,0.00017,25.33216]
[1776504686461,32.28,76582.57,0.0,0.34574,0.00017,25.32994]
[1776504691569,32.27,76583.11,0.0,0.34582,0.00017,25.33211]
[1776504691871,32.27,76583.11,0.0,0.34582,0.00017,25.33211]
[1776504692001,32.27,76584.12,0.0,0.34596,0.00017,25.33343]
[1776504692028,32.27,76584.12,0.0,0.34596,0.00017,25.33343]
[1776504692720,32.27,76584.12,0.0,0.34596,0.00017,25.33333]
[1776504693911,32.27,76584.12,0.0,0.34596,0.00017,25.33333]
[1776504693926,32.27,76584.12,0.0,0.34596,0.00017,25.33333]
[1776504693922,32.27,76596.27,0.0,0.34798,0.00017,25.39194]
[1776504694734,32.27,76596.27,0.0,0.34797,0.00017,25.39181]
[1776504700777,32.26,76600.19,0.0,0.3486,0.00017,25.40984]
[1776504707825,32.26,76604.06,0.0,0.34921,0.00017,25.42743]
[1776504709917,32.26,76605.05,0.0,0.34937,0.00017,25.43203]
[1776504709891,32.25,76616.92,0.0,0.35135,0.00017,25.48828]
[1776504710295,32.25,76616.92,0.0,0.35135,0.00017,25.48828]
[1776504710428,32.25,76616.92,0.0,0.35135,0.00017,25.48828]
[1776504710641,32.25,76616.92,0.0,0.35135,0.00017,25.48828]
[1776504710708,32.25,76616.92,0.0,0.35135,0.00017,25.48828]
[1776504710855,32.25,76616.92,0.0,0.35135,0.00017,25.48828]
[1776504711857,32.25,76620.6,0.0,0.35196,0.00017,25.50556]
[1776504712899,32.25,76622.5,0.0,0.35228,0.00017,25.51449]
[1776504713581,32.25,76622.5,0.0,0.35228,0.00017,25.51449]
[1776504713613,32.25,76622.5,0.0,0.35228,0.00017,25.51449]
[1776504713849,32.25,76622.02,0.0,0.3522,0.00017,25.51228]
[1776504716894,32.25,76613.72,0.0,0.35081,0.00017,25.47299]
[1776504718017,32.25,76612.57,0.0,0.35061,0.00017,25.4674]
[1776504718883,32.25,76612.54,0.0,0.3506,0.00017,25.46712]
[1776504723943,32.25,76613.57,0.0,0.35075,0.00017,25.4713]
[1776504728980,32.24,76613.0,0.0,0.35062,0.00017,25.46789]
[1776504733201,32.24,76613.47,0.0,0.35068,0.00017,25.46955]
[1776504733320,32.23,76613.47,0.0,0.35068,0.00017,25.46941]
[1776504737335,32.23,76620.81,0.0,0.3519,0.00017,25.50407]
[1776504741474,32.23,76621.52,0.0,0.35202,0.00017,25.50746]
[1776504741482,32.23,76621.52,0.0,0.35202,0.00017,25.50746]
[1776504741543,32.23,76630.17,0.0,0.35347,0.00017,25.54802]
[1776504743011,32.24,76638.25,0.0,0.35484,0.00017,25.58574]
[1776504744298,32.24,76638.25,0.0,0.35484,0.00017,25.58574]
[1776504744486,32.24,76638.25,0.0,0.35484,0.00017,25.58574]
[1776504744599,32.24,76638.25,0.0,0.35484,0.00017,25.58574]
[1776504744935,32.24,76643.01,0.0,0.35565,0.00017,25.60798]
[1776504745951,32.24,76651.86,0.0,0.35714,0.00017,25.64873]
[1776504750979,32.24,76656.04,0.0,0.35785,0.00017,25.66809]
[1776504753010,32.24,76655.83,0.0,0.35781,0.00017,25.6638]
[1776504753958,32.24,76653.55,0.0,0.35743,0.00017,25.65354]
[1776504759008,32.25,76651.81,0.0,0.35715,0.00017,25.6459]
[1776504764029,32.25,76651.15,0.0,0.35705,0.00017,25.64328]
[1776504769090,32.25,76649.05,0.0,0.35672,0.00017,25.63415]
[1776504774097,32.26,76648.02,0.0,0.35656,0.00017,25.62986]
[1776504779182,32.26,76650.79,0.0,0.35705,0.00017,25.64298]
[1776504783121,32.26,76658.64,0.0,0.35838,0.00017,25.67903]
[1776504786750,32.27,76664.62,0.0,0.35939,0.00017,25.70623]
[1776504786757,32.27,76664.62,0.0,0.35939,0.00017,25.70623]
[1776504787051,32.27,76663.9,0.0,0.35927,0.00017,25.70301]
[1776504792074,32.27,76664.04,0.0,0.3593,0.00017,25.7038]
[1776504793240,32.27,76664.0,0.0,0.3593,0.00017,25.70365]
[1776504793970,32.27,76663.99,0.0,0.3593,0.00017,25.70364]
[1776504797028,32.27,76671.42,0.0,0.36055,0.00017,25.73709]
[1776504802059,32.27,76668.93,0.0,0.36013,0.00017,25.72592]
[1776504803479,32.27,76665.64,0.0,0.35958,0.00017,25.71114]
[1776504804039,32.27,76665.2,0.0,0.3595,0.00017,25.70916]
[1776504809050,32.27,76667.68,0.0,0.35992,0.00017,25.72036]
[1776504814098,32.27,76668.57,0.0,0.36006,0.00017,25.72094]
[1776504819185,32.27,76667.98,0.0,0.35996,0.00017,25.71835]
[1776504824248,32.27,76669.93,0.0,0.36029,0.00017,25.72716]
[1776504829335,32.27,76673.72,0.0,0.36093,0.00017,25.74414]
[1776504834358,32.27,76670.94,0.0,0.36046,0.00017,25.73169]
[1776504839419,32.27,76666.61,0.0,0.35973,0.00017,25.7123]
[1776504843164,32.27,76674.27,0.0,0.36103,0.00017,25.7467]
[1776504846787,32.27,76675.17,0.0,0.36118,0.00017,25.75072]
[1776504846803,32.27,76675.17,0.0,0.36118,0.00017,25.75072]
[1776504847013,32.27,76674.88,0.0,0.36113,0.00017,25.74942]
[1776504852063,32.27,76675.28,0.0,0.3612,0.00017,25.75117]
[1776504857077,32.27,76673.36,0.0,0.36087,0.00017,25.74254]
[1776504862114,32.27,76671.58,0.0,0.36057,0.00017,25.73454]
[1776504867146,32.27,76671.99,0.0,0.36064,0.00017,25.73635]
[1776504872155,32.27,76678.67,0.0,0.36175,0.00017,25.76265]
[1776504877244,32.27,76681.37,0.0,0.3622,0.00017,25.77459]
[1776504882179,32.27,76689.1,0.0,0.36351,0.00017,25.80863]
[1776504887226,32.27,76694.24,0.0,0.36437,0.00017,25.83102]
[1776504892228,32.26,76692.1,0.0,0.364,0.00017,25.82144]
[1776504897287,32.26,76691.74,0.0,0.36393,0.00017,25.81965]
[1776504902294,32.26,76691.92,0.0,0.36395,0.00017,25.82023]
[1776504907355,32.26,76693.66,0.0,0.36424,0.00017,25.82764]
[1776504912402,32.26,76693.0,0.0,0.36411,0.00017,25.82453]
[1776504917407,32.25,76688.89,0.0,0.36341,0.00017,25.80625]
[1776504921203,32.25,76680.44,0.0,0.36198,0.00017,25.76876]
[1776504926207,32.25,76675.41,0.0,0.36113,0.00017,25.74639]
[1776504931269,32.25,76675.6,0.0,0.36114,0.00017,25.74387]
[1776504936296,32.25,76680.36,0.0,0.36195,0.00017,25.76512]
[1776504941352,32.26,76681.19,0.0,0.3621,0.00017,25.76888]
[1776504946366,32.26,76683.4,0.0,0.36247,0.00017,25.77874]
[1776504951522,32.26,76684.92,0.0,0.36273,0.00017,25.78548]
[1776504956570,32.26,76685.31,0.0,0.3628,0.00017,25.7872]
[1776504961632,32.26,76685.31,0.0,0.36279,0.00017,25.78719]
[1776504966714,32.26,76679.16,0.0,0.36176,0.00017,25.75994]
[1776504971725,32.26,76681.11,0.0,0.36209,0.00017,25.7687]
[1776504976775,32.26,76683.67,0.0,0.36252,0.00017,25.7801]
[1776504981831,32.26,76683.71,0.0,0.36253,0.00017,25.78031]
[1776504986881,32.26,76682.03,0.0,0.36225,0.00017,25.77289]
[1776504991898,32.26,76682.45,0.0,0.3623,0.00017,25.77133]
[1776504996937,32.26,76681.58,0.0,0.36216,0.00017,25.76752]
[1776505001987,32.26,76681.17,0.0,0.36209,0.00017,25.76576]
[1776505007068,32.26,76681.15,0.0,0.36209,0.00017,25.76572]
[1776505012078,32.26,76681.14,0.0,0.36209,0.00017,25.76573]
[1776505013172,32.26,76679.53,0.0,0.36182,0.00017,25.75859]
[1776505013209,32.26,76679.53,0.0,0.36182,0.00017,25.75859]
[1776505013277,32.26,76679.53,0.0,0.36182,0.00017,25.75859]
[1776505013302,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505013460,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505013557,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505013663,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505013801,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505013867,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505013954,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505014149,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505014203,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505014217,32.26,76675.03,0.0,0.36106,0.00017,25.73856]
[1776505014318,32.26,76665.29,0.0,0.35942,0.00017,25.69488]
[1776505014440,32.26,76665.29,0.0,0.35942,0.00017,25.69488]
[1776505014507,32.26,76665.29,0.0,0.35942,0.00017,25.69488]
[1776505014519,32.26,76665.29,0.0,0.35942,0.00017,25.69488]
[1776505014532,32.26,76665.29,0.0,0.35942,0.00017,25.69488]
[1776505014996,32.26,76665.29,0.0,0.35942,0.00017,25.69488]
[1776505017759,32.26,76665.78,0.0,0.3595,0.00017,25.69714]
[1776505018247,32.26,76665.77,0.0,0.3595,0.00017,25.69713]
[1776505023313,32.26,76667.55,0.0,0.35981,0.00017,25.70524]
[1776505023331,32.26,76667.55,0.0,0.35981,0.00017,25.70524]
[1776505023342,32.26,76667.36,0.0,0.35978,0.00017,25.70445]
[1776505024059,32.26,76667.36,0.0,0.35978,0.00017,25.7045]
[1776505029094,32.27,76666.12,0.0,0.35958,0.00017,25.69918]
[1776505032256,32.27,76655.2,0.0,0.35775,0.00017,25.6499]
[1776505033480,32.27,76655.2,0.0,0.35775,0.00017,25.64994]
[1776505034315,32.27,76644.53,0.0,0.35595,0.00017,25.60118]
[1776505034843,32.27,76644.53,0.0,0.35595,0.00017,25.60118]
[1776505035136,32.27,76644.53,0.0,0.35596,0.00017,25.60127]
[1776505040390,32.27,76638.22,0.0,0.35491,0.00017,25.57254]
[1776505046214,32.28,76634.41,0.0,0.3543,0.00017,25.55554]
[1776505051806,32.28,76632.76,0.0,0.35404,0.00017,25.54822]
[1776505054473,32.28,76625.78,0.0,0.35286,0.00017,25.51254]
[1776505061321,32.29,76625.78,0.0,0.35289,0.00017,25.51319]
[1776505066355,32.29,76622.16,0.0,0.3523,0.00017,25.49667]
[1776505072397,32.3,76624.22,0.0,0.35266,0.00017,25.5068]
[1776505078438,32.3,76621.38,0.0,0.3522,0.00017,25.49401]
[1776505083516,32.3,76614.68,0.0,0.3511,0.00017,25.46286]
[1776505089046,32.31,76620.69,0.0,0.35213,0.00017,25.49187]
[1776505094142,32.31,76625.04,0.0,0.35288,0.00017,25.5128]
[1776505099271,32.32,76627.92,0.0,0.35338,0.00017,25.52666]
[1776505105632,32.32,76631.98,0.0,0.35408,0.00017,25.54602]
[1776505110665,32.33,76635.0,0.0,0.3546,0.00017,25.56044]
[1776505115338,32.33,76626.71,0.0,0.35321,0.00017,25.51885]
[1776505120739,32.33,76623.88,0.0,0.35275,0.00017,25.50612]
[1776505125781,32.34,76619.69,0.0,0.35207,0.00017,25.487]
[1776505127763,32.34,76610.31,0.0,0.3505,0.00017,25.44276]
[1776505135240,32.34,76611.38,0.0,0.35068,0.00017,25.44788]
[1776505140879,32.34,76610.73,0.0,0.35058,0.00017,25.44485]
[1776505145310,32.34,76618.26,0.0,0.35184,0.00017,25.48049]
[1776505151961,32.34,76618.04,0.0,0.35183,0.00017,25.48021]
[1776505156995,32.35,76617.78,0.0,0.35181,0.00017,25.47951]
[1776505163366,32.35,76620.34,0.0,0.35225,0.00017,25.49191]
[1776505169080,32.36,76619.2,0.0,0.35209,0.00017,25.48733]
[1776505175528,32.36,76619.34,0.0,0.35212,0.00017,25.48507]
[1776505185601,32.37,76618.24,0.0,0.35197,0.00017,25.48078]
[1776505194255,32.38,76617.32,0.0,0.35185,0.00017,25.47743]
[1776505200727,32.38,76617.04,0.0,0.35181,0.00017,25.47622]
[1776505203319,32.39,76624.67,0.0,0.35312,0.00017,25.51274]
[1776505208353,32.39,76624.48,0.0,0.35311,0.00017,25.51249]
[1776505215816,32.4,76624.64,0.0,0.35317,0.00017,25.51403]
[1776505221444,32.4,76623.23,0.0,0.35295,0.00017,25.50806]
[1776505226480,32.41,76629.48,0.0,0.35402,0.00017,25.53764]
[1776505231515,32.41,76635.29,0.0,0.35499,0.00017,25.56139]
[1776505237067,32.41,76638.15,0.0,0.35548,0.00017,25.57482]
[1776505243554,32.41,76638.15,0.0,0.35549,0.00017,25.57509]
[1776505248632,32.42,76645.77,0.0,0.35678,0.00017,25.61046]
[1776505253668,32.42,76650.49,0.0,0.35758,0.00017,25.63212]
[1776505258704,32.42,76651.22,0.0,0.35771,0.00017,25.63559]
[1776505266174,32.42,76651.26,0.0,0.35773,0.00017,25.636]
[1776505272864,32.43,76652.29,0.0,0.35791,0.00017,25.64087]
[1776505277900,32.43,76652.34,0.0,0.35792,0.00017,25.64124]
[1776505280597,32.43,76651.65,0.0,0.35781,0.00017,25.63811]
[1776505281575,32.43,76654.21,0.0,0.35824,0.00017,25.64981]
[1776505285543,32.43,76657.2,0.0,0.35875,0.00017,25.66335]
[1776505285552,32.43,76657.2,0.0,0.35875,0.00017,25.66335]
[1776505285571,32.43,76657.38,0.0,0.35878,0.00017,25.66416]
[1776505290610,32.43,76659.95,0.0,0.35921,0.00017,25.67578]
[1776505295651,32.43,76663.78,0.0,0.35984,0.00017,25.68958]
[1776505300713,32.43,76665.52,0.0,0.36013,0.00017,25.69745]
[1776505305740,32.43,76665.04,0.0,0.36006,0.00017,25.69545]
[1776505310746,32.43,76669.2,0.0,0.36077,0.00017,25.71415]
[1776505315759,32.44,76671.83,0.0,0.36121,0.00017,25.72595]
[1776505320810,32.44,76674.79,0.0,0.36171,0.00017,25.73915]
[1776505325838,32.44,76671.97,0.0,0.36124,0.00017,25.72677]
[1776505330897,32.44,76673.63,0.0,0.36153,0.00017,25.73426]
[1776505335949,32.44,76675.43,0.0,0.36184,0.00017,25.74242]
[1776505340990,32.44,76678.27,0.0,0.36232,0.00017,25.7551]
[1776505346069,32.44,76681.16,0.0,0.36281,0.00017,25.76793]
[1776505351146,32.44,76683.92,0.0,0.36328,0.00017,25.78012]
[1776505356167,32.44,76684.48,0.0,0.36336,0.00017,25.77918]
[1776505361188,32.44,76681.25,0.0,0.36282,0.00017,25.76511]
[1776505366200,32.45,76684.21,0.0,0.36332,0.00017,25.77819]
[1776505369576,32.45,76685.16,0.0,0.36349,0.00017,25.78242]
[1776505369607,32.45,76685.16,0.0,0.36349,0.00017,25.78242]
[1776505369613,32.45,76685.16,0.0,0.36349,0.00017,25.78242]
[1776505369643,32.45,76685.16,0.0,0.36349,0.00017,25.78242]
[1776505369693,32.45,76685.12,0.0,0.36348,0.00017,25.78227]
[1776505369776,32.45,76685.12,0.0,0.36348,0.00017,25.78227]
[1776505369828,32.45,76685.12,0.0,0.36348,0.00017,25.78227]
[1776505369998,32.45,76685.12,0.0,0.36348,0.00017,25.78227]
[1776505370045,32.45,76685.12,0.0,0.36348,0.00017,25.78227]
[1776505370200,32.45,76685.12,0.0,0.36348,0.00017,25.78227]
[1776505370633,32.45,76685.14,0.0,0.36349,0.00017,25.78237]
[1776505371608,32.45,76685.14,0.0,0.36349,0.00017,25.78237]
[1776505371695,32.45,76685.14,0.0,0.36349,0.00017,25.78239]
[1776505375462,32.45,76686.55,0.0,0.36373,0.00017,25.78859]
[1776505375693,32.45,76686.55,0.0,0.36373,0.00017,25.78859]
[1776505375695,32.45,76686.55,0.0,0.36373,0.00017,25.78859]
[1776505375636,32.45,76686.41,0.0,0.3637,0.00017,25.78801]
[1776505376611,32.45,76686.47,0.0,0.36371,0.00017,25.78829]
[1776505381700,32.45,76684.82,0.0,0.36344,0.00017,25.78115]
[1776505382725,32.45,76677.09,0.0,0.36214,0.00017,25.74721]
[1776505383770,32.45,76673.39,0.0,0.36152,0.00017,25.73093]
[1776505384649,32.45,76673.39,0.0,0.36152,0.00017,25.73098]
[1776505386941,32.45,76666.51,0.0,0.36037,0.00017,25.70054]
[1776505387670,32.45,76664.09,0.0,0.35997,0.00017,25.68981]
[1776505392673,32.45,76657.7,0.0,0.35891,0.00017,25.66142]
[1776505397770,32.46,76650.37,0.0,0.35769,0.00017,25.62867]
[1776505402800,32.46,76649.05,0.0,0.35747,0.00017,25.62281]
[1776505407807,32.46,76647.44,0.0,0.35721,0.00017,25.61556]
[1776505413503,32.46,76654.92,0.0,0.35844,0.00017,25.64594]
[1776505418504,32.46,76661.53,0.0,0.35955,0.00017,25.67563]
[1776505423553,32.46,76665.87,0.0,0.36028,0.00017,25.69506]
[1776505428578,32.46,76669.25,0.0,0.36085,0.00017,25.71021]
[1776505433657,32.46,76671.6,0.0,0.36125,0.00017,25.72078]
[1776505438659,32.46,76671.6,0.0,0.36126,0.00017,25.7209]
[1776505443709,32.46,76677.96,0.0,0.36233,0.00017,25.74908]
[1776505448874,32.46,76679.13,0.0,0.36253,0.00017,25.75437]
[1776505453904,32.47,76678.43,0.0,0.36242,0.00017,25.75141]
[1776505459040,32.47,76680.54,0.0,0.36278,0.00017,25.7608]
[1776505464075,32.47,76681.97,0.0,0.36303,0.00017,25.76722]
[1776505469075,32.47,76681.96,0.0,0.36303,0.00017,25.76729]
[1776505474093,32.47,76682.98,0.0,0.36319,0.00017,25.76842]
[1776505479117,32.47,76684.4,0.0,0.36343,0.00017,25.77476]
[1776505484148,32.47,76684.49,0.0,0.36345,0.00017,25.77527]
[1776505489176,32.47,76685.01,0.0,0.36355,0.00017,25.77766]
[1776505494233,32.47,76685.3,0.0,0.3636,0.00017,25.77901]
[1776505499345,32.48,76685.62,0.0,0.36366,0.00017,25.78055]
[1776505504360,32.48,76685.63,0.0,0.36366,0.00017,25.7807]
[1776505509379,32.48,76685.45,0.0,0.36364,0.00017,25.78004]
[1776505513878,32.48,76683.55,0.0,0.36332,0.00017,25.77185]
[1776505514217,32.48,76683.55,0.0,0.36332,0.00017,25.77185]
[1776505514758,32.48,76675.97,0.0,0.36205,0.00017,25.73856]
[1776505516786,32.48,76668.35,0.0,0.36077,0.00017,25.7049]
[1776505518142,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518150,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518152,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518207,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518214,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518245,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518408,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518485,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518717,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518784,32.48,76666.5,0.0,0.36046,0.00017,25.69671]
[1776505518818,32.48,76664.35,0.0,0.3601,0.00017,25.68716]
[1776505519022,32.48,76664.35,0.0,0.3601,0.00017,25.68716]
[1776505519076,32.48,76664.35,0.0,0.3601,0.00017,25.68716]
[1776505519329,32.48,76664.35,0.0,0.3601,0.00017,25.68716]
[1776505519365,32.48,76664.35,0.0,0.3601,0.00017,25.68716]
[1776505519569,32.48,76664.35,0.0,0.3601,0.00017,25.68716]
[1776505519670,32.48,76662.35,0.0,0.35977,0.00017,25.67827]
[1776505520114,32.48,76662.35,0.0,0.35977,0.00017,25.67827]
[1776505520126,32.48,76662.35,0.0,0.35977,0.00017,25.67827]
[1776505520391,32.48,76662.35,0.0,0.35977,0.00017,25.67832]
[1776505521683,32.48,76662.35,0.0,0.35977,0.00017,25.67832]
[1776505521702,32.48,76662.35,0.0,0.35977,0.00017,25.67832]
[1776505521779,32.48,76660.1,0.0,0.3594,0.00017,25.66829]
[1776505527644,32.48,76653.16,0.0,0.35824,0.00017,25.63733]
[1776505534692,32.49,76656.69,0.0,0.35883,0.00017,25.64997]
[1776505539727,32.49,76657.78,0.0,0.35901,0.00017,25.655]
[1776505544763,32.49,76658.07,0.0,0.35907,0.00017,25.65651]
[1776505549797,32.49,76657.57,0.0,0.359,0.00017,25.65451]
[1776505554832,32.49,76656.96,0.0,0.3589,0.00017,25.6519]
[1776505560017,32.49,76660.73,0.0,0.35953,0.00017,25.66886]
[1776505565909,32.49,76659.32,0.0,0.3593,0.00017,25.66263]
[1776505570944,32.49,76657.88,0.0,0.35906,0.00017,25.65625]
[1776505578408,32.49,76657.2,0.0,0.35895,0.00017,25.65332]
[1776505579992,32.49,76657.2,0.0,0.35895,0.00017,25.65332]
[1776505580814,32.5,76656.47,0.0,0.35883,0.00017,25.65009]
[1776505582120,32.5,76660.98,0.0,0.35959,0.00017,25.67032]
[1776505582129,32.5,76660.98,0.0,0.35959,0.00017,25.67032]
[1776505582937,32.5,76661.61,0.0,0.3597,0.00017,25.67314]
[1776505583195,32.5,76661.61,0.0,0.3597,0.00017,25.67314]
[1776505583910,32.5,76661.43,0.0,0.35967,0.00017,25.67235]
[1776505588958,32.5,76661.31,0.0,0.35965,0.00017,25.67186]
[1776505594003,32.5,76661.49,0.0,0.35966,0.00017,25.66923]
[1776505594559,32.5,76661.49,0.0,0.35966,0.00017,25.66923]
[1776505594572,32.5,76661.49,0.0,0.35966,0.00017,25.66923]
[1776505594645,32.5,76663.93,0.0,0.36007,0.00017,25.68013]
[1776505600147,32.5,76667.57,0.0,0.36068,0.00017,25.69632]
[1776505605185,32.5,76662.63,0.0,0.35985,0.00017,25.67431]
[1776505612234,32.5,76662.06,0.0,0.35976,0.00017,25.6718]
[1776505617354,32.5,76662.67,0.0,0.35986,0.00017,25.67454]
[1776505617924,32.5,76662.67,0.0,0.35986,0.00017,25.67454]
[1776505617904,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618006,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618142,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618150,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618182,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618195,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618349,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618382,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618403,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618443,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618618,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618686,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618824,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618867,32.5,76667.26,0.0,0.36063,0.00017,25.69499]
[1776505618893,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619050,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619109,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619261,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619321,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619484,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619535,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619688,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619717,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619734,32.5,76685.7,0.0,0.36373,0.00017,25.77618]
[1776505619947,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505619988,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505619992,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620037,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620101,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620158,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620307,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620345,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620518,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620586,32.5,76690.55,0.0,0.36454,0.00017,25.79723]
[1776505620964,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622052,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622058,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622078,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622201,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622243,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622397,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622517,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622622,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622694,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622828,32.5,76690.44,0.0,0.36452,0.00017,25.79667]
[1776505622856,32.49,76687.55,0.0,0.36403,0.00017,25.78396]
[1776505623243,32.49,76687.55,0.0,0.36403,0.00017,25.78396]
[1776505623562,32.49,76687.44,0.0,0.36401,0.00017,25.78341]
[1776505625953,32.49,76687.44,0.0,0.36401,0.00017,25.78341]
[1776505625984,32.49,76687.44,0.0,0.36401,0.00017,25.78341]
[1776505626716,32.49,76688.12,0.0,0.36411,0.00017,25.78615]
[1776505632374,32.49,76686.85,0.0,0.36388,0.00017,25.78018]
[1776505637409,32.48,76688.56,0.0,0.36415,0.00017,25.78726]
[1776505642655,32.48,76690.0,0.0,0.36438,0.00017,25.79321]
[1776505643671,32.48,76693.13,0.0,0.36491,0.00017,25.80671]
[1776505643772,32.48,76694.42,0.0,0.36512,0.00017,25.81221]
[1776505648901,32.47,76694.67,0.0,0.36514,0.00017,25.81282]
[1776505654565,32.47,76693.95,0.0,0.36498,0.00017,25.80577]
[1776505654603,32.47,76694.39,0.0,0.36506,0.00017,25.80758]
[1776505661892,32.46,76695.39,0.0,0.3652,0.00017,25.81143]
[1776505662711,32.46,76694.1,0.0,0.36498,0.00017,25.80566]
[1776505662809,32.46,76692.97,0.0,0.36478,0.00017,25.80067]
[1776505665528,32.46,76684.21,0.0,0.3633,0.00017,25.76226]
[1776505666906,32.46,76684.21,0.0,0.3633,0.00017,25.76226]
[1776505666917,32.46,76684.21,0.0,0.3633,0.00017,25.76226]
[1776505666927,32.46,76683.94,0.0,0.36325,0.00017,25.76101]
[1776505671970,32.46,76684.11,0.0,0.36327,0.00017,25.7615]
[1776505677053,32.45,76688.1,0.0,0.36392,0.00017,25.77853]
[1776505682137,32.45,76689.32,0.0,0.36411,0.00017,25.78348]
[1776505687222,32.44,76687.23,0.0,0.36375,0.00017,25.774]
[1776505692248,32.44,76687.35,0.0,0.36375,0.00017,25.77418]
[1776505697311,32.44,76687.86,0.0,0.36382,0.00017,25.77607]
[1776505702353,32.43,76690.69,0.0,0.36429,0.00017,25.78807]
[1776505707410,32.43,76692.27,0.0,0.36454,0.00017,25.79459]
[1776505709919,32.43,76692.38,0.0,0.36455,0.00017,25.79493]
[1776505709971,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710154,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710190,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710243,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710264,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710311,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710520,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710579,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710802,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505711027,32.43,76701.34,0.0,0.36606,0.00017,25.83365]
[1776505710930,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711099,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711241,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711400,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711458,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711518,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711670,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711728,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711765,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711772,32.43,76701.34,0.0,0.36606,0.00017,25.83356]
[1776505711972,32.43,76700.52,0.0,0.3659,0.00017,25.82646]
[1776505715040,32.43,76698.86,0.0,0.36561,0.00017,25.81912]
[1776505715056,32.43,76698.86,0.0,0.36561,0.00017,25.81912]
[1776505715060,32.43,76698.86,0.0,0.36561,0.00017,25.81912]
[1776505716048,32.42,76696.84,0.0,0.36526,0.00017,25.81022]
[1776505721078,32.42,76696.36,0.0,0.36516,0.00017,25.80774]
[1776505726130,32.42,76694.92,0.0,0.3649,0.00017,25.8011]
[1776505731159,32.41,76695.79,0.0,0.36503,0.00017,25.80448]
[1776505735447,32.41,76701.23,0.0,0.36594,0.00017,25.82776]
[1776505736098,32.41,76701.23,0.0,0.36593,0.00017,25.82758]
[1776505739119,32.41,76711.17,0.0,0.3676,0.00017,25.86991]
[1776505744154,32.4,76710.2,0.0,0.36742,0.00017,25.86527]
[1776505749215,32.39,76704.33,0.0,0.3664,0.00017,25.83949]
[1776505754336,32.39,76703.85,0.0,0.36629,0.00017,25.83673]
[1776505759352,32.38,76705.62,0.0,0.36656,0.00017,25.84377]
[1776505760080,32.38,76705.62,0.0,0.36656,0.00017,25.84377]
[1776505760163,32.38,76706.98,0.0,0.36679,0.00017,25.8495]
[1776505762141,32.38,76710.07,0.0,0.36731,0.00017,25.86264]
[1776505762149,32.38,76710.07,0.0,0.36731,0.00017,25.86264]
[1776505762322,32.38,76712.04,0.0,0.36763,0.00017,25.87095]
[1776505769747,32.37,76715.5,0.0,0.36818,0.00017,25.88478]
[1776505775371,32.36,76716.85,0.0,0.36837,0.00017,25.8865]
[1776505780471,32.36,76713.77,0.0,0.36782,0.00017,25.87282]
[1776505781631,32.36,76703.45,0.0,0.36606,0.00017,25.82832]
[1776505784834,32.35,76699.69,0.0,0.36543,0.00017,25.81199]
[1776505785159,32.35,76698.84,0.0,0.36528,0.00017,25.80819]
[1776505790180,32.35,76697.93,0.0,0.36511,0.00017,25.804]
[1776505795220,32.35,76697.59,0.0,0.36504,0.00017,25.80217]
[1776505800306,32.35,76697.26,0.0,0.36497,0.00017,25.80049]
[1776505805340,32.34,76696.54,0.0,0.36484,0.00017,25.79697]
[1776505810478,32.34,76695.75,0.0,0.36469,0.00017,25.79322]
[1776505813731,32.34,76695.25,0.0,0.3646,0.00017,25.79085]
[1776505813744,32.34,76695.25,0.0,0.3646,0.00017,25.79085]
[1776505814043,32.34,76690.1,0.0,0.36372,0.00017,25.76828]
[1776505819068,32.33,76688.01,0.0,0.36336,0.00017,25.75894]
[1776505824124,32.33,76688.46,0.0,0.36343,0.00017,25.76073]
[1776505829147,32.33,76688.46,0.0,0.36342,0.00017,25.76055]
[1776505834206,32.33,76689.49,0.0,0.36357,0.00017,25.76141]
[1776505839236,32.33,76689.64,0.0,0.36359,0.00017,25.76187]
[1776505844260,32.33,76690.65,0.0,0.36375,0.00017,25.76611]
[1776505849376,32.32,76691.56,0.0,0.3639,0.00017,25.76987]
[1776505854393,32.32,76692.19,0.0,0.36399,0.00017,25.77243]
[1776505859470,32.32,76691.31,0.0,0.36384,0.00017,25.76839]
[1776505864041,32.32,76689.12,0.0,0.36346,0.00017,25.7587]
[1776505864071,32.32,76689.12,0.0,0.36346,0.00017,25.7587]
[1776505864257,32.32,76689.12,0.0,0.36346,0.00017,25.7587]
[1776505864263,32.32,76689.12,0.0,0.36346,0.00017,25.7587]
[1776505864172,32.32,76681.47,0.0,0.36217,0.00017,25.72492]
[1776505865217,32.32,76674.91,0.0,0.36106,0.00017,25.69578]
[1776505866265,32.32,76674.91,0.0,0.36106,0.00017,25.69578]
[1776505867243,32.32,76666.87,0.0,0.3597,0.00017,25.65987]
[1776505868269,32.32,76666.87,0.0,0.3597,0.00017,25.65987]
[1776505869028,32.32,76665.83,0.0,0.35953,0.00017,25.65528]
[1776505874062,32.32,76663.99,0.0,0.35923,0.00017,25.64722]
[1776505879095,32.32,76663.87,0.0,0.35922,0.00017,25.6469]
[1776505879866,32.32,76663.87,0.0,0.35922,0.00017,25.6469]
[1776505879877,32.32,76663.87,0.0,0.35922,0.00017,25.6469]
[1776505880202,32.32,76664.24,0.0,0.35928,0.00017,25.64862]
[1776505889165,32.33,76669.62,0.0,0.36021,0.00017,25.67314]
[1776505894200,32.33,76671.72,0.0,0.36055,0.00017,25.67925]
[1776505900660,32.33,76672.1,0.0,0.36062,0.00017,25.68117]
[1776505908298,32.33,76673.71,0.0,0.36091,0.00017,25.68866]
[1776505917363,32.34,76673.55,0.0,0.3609,0.00017,25.68832]
[1776505927849,32.34,76674.92,0.0,0.36113,0.00017,25.69459]
[1776505933564,32.34,76671.95,0.0,0.36065,0.00017,25.68179]
[1776505940243,32.35,76671.97,0.0,0.36067,0.00017,25.6822]
[1776505945574,32.35,76673.17,0.0,0.36088,0.00017,25.6879]
[1776505951020,32.35,76678.49,0.0,0.36178,0.00017,25.70834]
[1776505956651,32.35,76676.9,0.0,0.36151,0.00017,25.70145]
[1776505959835,32.35,76675.18,0.0,0.36123,0.00017,25.69388]
[1776505960362,32.35,76675.33,0.0,0.36125,0.00017,25.69458]
[1776505963783,32.36,76668.5,0.0,0.36011,0.00017,25.66421]
[1776505964357,32.36,76667.0,0.0,0.35985,0.00017,25.65749]
[1776505969382,32.36,76663.72,0.0,0.35931,0.00017,25.64303]
[1776505974241,32.36,76661.74,0.0,0.35899,0.00017,25.6344]
[1776505974258,32.36,76661.74,0.0,0.35899,0.00017,25.6344]
[1776505974342,32.36,76660.66,0.0,0.35881,0.00017,25.62953]
[1776505975375,32.36,76651.96,0.0,0.35735,0.00017,25.59019]
[1776505977350,32.36,76644.13,0.0,0.35603,0.00017,25.55452]
[1776505978202,32.36,76644.13,0.0,0.35603,0.00017,25.55452]
[1776505978376,32.36,76644.4,0.0,0.35608,0.00017,25.55582]
[1776505981398,32.36,76637.13,0.0,0.35487,0.00017,25.52257]
[1776505982299,32.36,76629.72,0.0,0.35362,0.00017,25.48803]
[1776505983463,32.36,76626.82,0.0,0.35313,0.00017,25.47454]
[1776505983483,32.36,76626.82,0.0,0.35313,0.00017,25.47454]
[1776505984309,32.36,76623.97,0.0,0.35264,0.00017,25.46084]
[1776505988365,32.35,76616.61,0.0,0.35138,0.00017,25.42557]
[1776505993390,32.34,76619.12,0.0,0.35176,0.00017,25.43649]
[1776505998463,32.34,76619.42,0.0,0.35179,0.00017,25.43724]
[1776506003500,32.33,76618.93,0.0,0.35167,0.00017,25.43402]
[1776506008533,32.33,76616.79,0.0,0.35129,0.00017,25.42334]
[1776506013535,32.32,76616.55,0.0,0.3512,0.00017,25.41783]
[1776506018538,32.31,76617.36,0.0,0.35131,0.00017,25.42092]
[1776506023562,32.31,76617.11,0.0,0.35123,0.00017,25.41895]
[1776506028573,32.3,76615.66,0.0,0.35097,0.00017,25.41141]
[1776506032421,32.3,76607.96,0.0,0.34965,0.00017,25.37407]
[1776506033146,32.3,76607.96,0.0,0.34965,0.00017,25.37407]
[1776506033402,32.29,76607.36,0.0,0.34954,0.00017,25.37107]
[1776506035949,32.29,76603.22,0.0,0.34884,0.00017,25.35103]
[1776506036397,32.29,76600.93,0.0,0.34845,0.00017,25.33994]
[1776506039241,32.29,76599.69,0.0,0.34823,0.00017,25.33375]
[1776506039255,32.29,76599.69,0.0,0.34823,0.00017,25.33375]
[1776506043326,32.29,76597.22,0.0,0.3478,0.00017,25.32142]
[1776506043339,32.29,76597.22,0.0,0.3478,0.00017,25.32142]
[1776506048352,32.28,76599.43,0.0,0.34815,0.00017,25.33145]
[1776506049451,32.28,76599.43,0.0,0.34815,0.00017,25.33133]
[1776506049462,32.28,76599.43,0.0,0.34815,0.00017,25.33133]
[1776506049471,32.28,76600.24,0.0,0.34828,0.00017,25.33509]
[1776506051480,32.28,76601.06,0.0,0.3484,0.00017,25.33878]
[1776506051502,32.28,76601.06,0.0,0.3484,0.00017,25.33878]
[1776506051512,32.28,76601.06,0.0,0.3484,0.00017,25.33878]
[1776506053543,32.28,76600.61,0.0,0.34832,0.00017,25.33637]
[1776506053553,32.28,76600.61,0.0,0.34832,0.00017,25.33637]
[1776506055590,32.27,76599.84,0.0,0.34818,0.00017,25.33243]
[1776506055601,32.27,76599.84,0.0,0.34818,0.00017,25.33243]
[1776506057635,32.27,76599.12,0.0,0.34806,0.00017,25.32886]
[1776506057648,32.27,76599.12,0.0,0.34806,0.00017,25.32886]
[1776506057660,32.27,76599.12,0.0,0.34806,0.00017,25.32886]
[1776506062699,32.27,76594.89,0.0,0.34732,0.00017,25.30783]
[1776506065776,32.27,76594.8,0.0,0.3473,0.00017,25.3072]
[1776506065785,32.27,76594.8,0.0,0.3473,0.00017,25.3072]
[1776506067813,32.26,76594.8,0.0,0.3473,0.00017,25.307]
[1776506067816,32.26,76594.8,0.0,0.3473,0.00017,25.307]
[1776506067829,32.26,76594.8,0.0,0.3473,0.00017,25.307]
[1776506072878,32.26,76594.55,0.0,0.34721,0.00017,25.30172]
[1776506077893,32.26,76593.96,0.0,0.3471,0.00017,25.29842]
[1776506082043,32.25,76587.75,0.0,0.34605,0.00017,25.26809]
[1776506082062,32.25,76587.75,0.0,0.34605,0.00017,25.26809]
[1776506082072,32.25,76587.75,0.0,0.34605,0.00017,25.26809]
[1776506086116,32.25,76588.28,0.0,0.34613,0.00017,25.27042]
[1776506086123,32.25,76588.28,0.0,0.34613,0.00017,25.27042]
[1776506086134,32.25,76588.28,0.0,0.34613,0.00017,25.27042]
[1776506088146,32.25,76590.11,0.0,0.34643,0.00017,25.27919]
[1776506088226,32.25,76590.78,0.0,0.34654,0.00017,25.28231]
[1776506092863,32.25,76590.54,0.0,0.34649,0.00017,25.28091]
[1776506093002,32.25,76590.54,0.0,0.34649,0.00017,25.28091]
[1776506093404,32.25,76586.8,0.0,0.34587,0.00017,25.26274]
[1776506094292,32.25,76586.8,0.0,0.34587,0.00017,25.26274]
[1776506094306,32.25,76586.8,0.0,0.34587,0.00017,25.26274]
[1776506094393,32.25,76586.8,0.0,0.34587,0.00017,25.26274]
[1776506094394,32.25,76584.7,0.0,0.34551,0.00017,25.25243]
[1776506096031,32.25,76584.7,0.0,0.34551,0.00017,25.25243]
[1776506096043,32.25,76584.7,0.0,0.34551,0.00017,25.25243]
[1776506096049,32.25,76584.7,0.0,0.34551,0.00017,25.25243]
[1776506096069,32.25,76584.22,0.0,0.34543,0.00017,25.25006]
[1776506101414,32.25,76582.65,0.0,0.34516,0.00017,25.24222]
[1776506106705,32.25,76580.95,0.0,0.34487,0.00017,25.23374]
[1776506112154,32.24,76578.48,0.0,0.34445,0.00017,25.22144]
[1776506117183,32.24,76576.98,0.0,0.3442,0.00017,25.21397]
[1776506122223,32.24,76578.55,0.0,0.34446,0.00017,25.22151]
[1776506127598,32.24,76577.0,0.0,0.34419,0.00017,25.21377]
[1776506127608,32.24,76577.0,0.0,0.34419,0.00017,25.21377]
[1776506127852,32.24,76571.28,0.0,0.34324,0.00017,25.18562]
[1776506132885,32.24,76566.19,0.0,0.34237,0.00017,25.15698]
[1776506137922,32.24,76559.11,0.0,0.3412,0.00017,25.12195]
[1776506142958,32.24,76560.51,0.0,0.34144,0.00017,25.12907]
[1776506147992,32.24,76561.38,0.0,0.34159,0.00017,25.13362]
[1776506153027,32.25,76561.8,0.0,0.34167,0.00017,25.13601]
[1776506159069,32.25,76566.95,0.0,0.34254,0.00017,25.16185]
[1776506161517,32.25,76567.48,0.0,0.34263,0.00017,25.16451]
[1776506162503,32.25,76563.73,0.0,0.34201,0.00017,25.14598]
[1776506167521,32.25,76564.66,0.0,0.34217,0.00017,25.1509]
[1776506172551,32.25,76564.14,0.0,0.3421,0.00017,25.14858]
[1776506177559,32.26,76565.97,0.0,0.34242,0.00017,25.15806]
[1776506182602,32.26,76568.41,0.0,0.34283,0.00017,25.17046]
[1776506185580,32.26,76579.73,0.0,0.34473,0.00017,25.2263]
[1776506188501,32.26,76584.78,0.0,0.34557,0.00017,25.25104]
[1776506193544,32.26,76584.11,0.0,0.34544,0.00017,25.24425]
[1776506198571,32.26,76583.09,0.0,0.34527,0.00017,25.23922]
[1776506203605,32.26,76586.64,0.0,0.34586,0.00017,25.25639]
[1776506205667,32.26,76594.58,0.0,0.34718,0.00017,25.29472]
[1776506206908,32.26,76594.58,0.0,0.34717,0.00017,25.29466]
[1776506206918,32.26,76594.58,0.0,0.34717,0.00017,25.29466]
[1776506207629,32.26,76593.27,0.0,0.34695,0.00017,25.28827]
[1776506212643,32.26,76592.52,0.0,0.34682,0.00017,25.28441]
[1776506217645,32.25,76590.8,0.0,0.34652,0.00017,25.27579]
[1776506222661,32.25,76591.95,0.0,0.3467,0.00017,25.28108]
[1776506224775,32.25,76593.62,0.0,0.34698,0.00017,25.28898]
[1776506225633,32.25,76599.07,0.0,0.34788,0.00017,25.3152]
[1776506226654,32.25,76606.62,0.0,0.34914,0.00017,25.35131]
[1776506229073,32.25,76612.87,0.0,0.35018,0.00017,25.38088]
[1776506229571,32.25,76612.87,0.0,0.35018,0.00017,25.38075]
[1776506230079,32.25,76612.87,0.0,0.35018,0.00017,25.38075]
[1776506230088,32.25,76612.87,0.0,0.35018,0.00017,25.38075]
[1776506230646,32.25,76619.03,0.0,0.35121,0.00017,25.40994]
[1776506234445,32.24,76620.19,0.0,0.35139,0.00017,25.41495]
[1776506234629,32.24,76621.87,0.0,0.35167,0.00017,25.42284]
[1776506234738,32.24,76621.87,0.0,0.35167,0.00017,25.42284]
[1776506234764,32.24,76621.87,0.0,0.35167,0.00017,25.42284]
[1776506234796,32.24,76621.87,0.0,0.35167,0.00017,25.42284]
[1776506235611,32.24,76621.87,0.0,0.35167,0.00017,25.42292]
[1776506237624,32.25,76632.91,0.0,0.35354,0.00017,25.47495]
[1776506239947,32.25,76632.15,0.0,0.35342,0.00017,25.47174]
[1776506239965,32.25,76632.15,0.0,0.35342,0.00017,25.47174]
[1776506240645,32.25,76634.18,0.0,0.35377,0.00017,25.48137]
[1776506245680,32.25,76632.06,0.0,0.35344,0.00017,25.47204]
[1776506250719,32.26,76627.15,0.0,0.35262,0.00017,25.44922]
[1776506255750,32.26,76623.84,0.0,0.35205,0.00017,25.43028]
[1776506261232,32.26,76622.85,0.0,0.35188,0.00017,25.42571]
[1776506266843,32.26,76621.67,0.0,0.35169,0.00017,25.42031]
[1776506271862,32.26,76623.15,0.0,0.35194,0.00017,25.42735]
[1776506276897,32.26,76623.45,0.0,0.352,0.00017,25.42884]
[1776506283568,32.26,76622.88,0.0,0.3519,0.00017,25.42621]
[1776506289725,32.26,76622.42,0.0,0.35183,0.00017,25.42409]
[1776506295023,32.26,76620.63,0.0,0.35153,0.00017,25.41581]
[1776506301065,32.26,76620.16,0.0,0.35146,0.00017,25.41369]
[1776506309122,32.26,76620.02,0.0,0.35144,0.00017,25.41316]
[1776506319192,32.26,76620.2,0.0,0.35146,0.00017,25.41067]
[1776506324584,32.26,76621.86,0.0,0.35174,0.00017,25.41854]
[1776506330268,32.27,76621.09,0.0,0.35161,0.00017,25.41499]
[1776506335306,32.27,76621.44,0.0,0.35167,0.00017,25.41669]
[1776506341347,32.27,76621.07,0.0,0.35161,0.00017,25.41502]
[1776506351416,32.28,76627.23,0.0,0.3527,0.00017,25.44521]
[1776506355446,32.28,76634.4,0.0,0.35392,0.00017,25.47924]
[1776506358466,32.28,76625.96,0.0,0.35252,0.00017,25.4402]
[1776506364585,32.29,76621.79,0.0,0.35184,0.00017,25.42115]
[1776506372565,32.3,76622.94,0.0,0.35208,0.00017,25.42478]
[1776506377600,32.31,76621.53,0.0,0.35188,0.00017,25.419]
[1776506382634,32.32,76621.52,0.0,0.35191,0.00017,25.41979]
[1776506389684,32.32,76619.13,0.0,0.35151,0.00017,25.40869]
[1776506390946,32.32,76619.13,0.0,0.35151,0.00017,25.40869]
[1776506391791,32.32,76618.35,0.0,0.35138,0.00017,25.40504]
[1776506393542,32.32,76617.75,0.0,0.35128,0.00017,25.40225]
[1776506393624,32.32,76617.75,0.0,0.35128,0.00017,25.40227]
[1776506401660,32.32,76617.52,0.0,0.35125,0.00017,25.40127]
[1776506401768,32.32,76617.36,0.0,0.35122,0.00017,25.40059]
[1776506404160,32.32,76616.05,0.0,0.35101,0.00017,25.39445]
[1776506404792,32.32,76615.64,0.0,0.35094,0.00017,25.39253]
[1776506406805,32.32,76607.49,0.0,0.34957,0.00017,25.35379]
[1776506407778,32.32,76607.49,0.0,0.34957,0.00017,25.35379]
[1776506407841,32.32,76605.12,0.0,0.34917,0.00017,25.34237]
[1776506408243,32.32,76605.12,0.0,0.34917,0.00017,25.34237]
[1776506408818,32.32,76605.12,0.0,0.34916,0.00017,25.34224]
[1776506409386,32.32,76605.12,0.0,0.34916,0.00017,25.34224]
[1776506409826,32.32,76604.59,0.0,0.34907,0.00017,25.33958]
[1776506411892,32.31,76601.53,0.0,0.34855,0.00017,25.32472]
[1776506411904,32.31,76601.53,0.0,0.34855,0.00017,25.32472]
[1776506411933,32.31,76601.53,0.0,0.34855,0.00017,25.32472]
[1776506411969,32.31,76601.53,0.0,0.34855,0.00017,25.32472]
[1776506412247,32.31,76601.53,0.0,0.34855,0.00017,25.32472]
[1776506412847,32.31,76600.69,0.0,0.3484,0.00017,25.32059]
[1776506414200,32.31,76598.83,0.0,0.34809,0.00017,25.31157]
[1776506414862,32.31,76598.83,0.0,0.34809,0.00017,25.31147]
[1776506419881,32.31,76601.62,0.0,0.34853,0.00017,25.32435]
[1776506424905,32.3,76603.53,0.0,0.34883,0.00017,25.333]
[1776506429960,32.3,76603.6,0.0,0.34883,0.00017,25.33288]
[1776506433273,32.3,76600.15,0.0,0.34823,0.00017,25.31262]
[1776506433474,32.3,76598.77,0.0,0.34799,0.00017,25.30593]
[1776506440043,32.3,76592.4,0.0,0.34692,0.00017,25.27494]
[1776506445161,32.29,76588.98,0.0,0.34634,0.00017,25.25816]
[1776506451768,32.29,76587.28,0.0,0.34604,0.00017,25.2497]
[1776506457163,32.29,76582.5,0.0,0.34524,0.00017,25.22615]
[1776506460707,32.29,76575.79,0.0,0.34412,0.00017,25.1933]
[1776506460808,32.29,76575.58,0.0,0.34408,0.00017,25.19226]
[1776506462431,32.29,76573.35,0.0,0.34371,0.00017,25.18131]
[1776506462516,32.29,76573.35,0.0,0.34371,0.00017,25.18131]
[1776506462749,32.29,76573.35,0.0,0.34371,0.00017,25.18131]
[1776506462774,32.29,76573.36,0.0,0.34371,0.00017,25.18137]
[1776506466954,32.29,76573.52,0.0,0.34374,0.00017,25.18218]
[1776506467877,32.29,76583.31,0.0,0.34537,0.00017,25.23008]
[1776506472908,32.29,76581.73,0.0,0.3451,0.00017,25.22225]
[1776506477955,32.29,76583.39,0.0,0.34537,0.00017,25.23017]
[1776506483018,32.29,76582.84,0.0,0.34528,0.00017,25.22732]
[1776506488043,32.28,76582.96,0.0,0.34529,0.00017,25.22773]
[1776506493092,32.28,76582.36,0.0,0.34516,0.00017,25.22111]
[1776506493548,32.28,76582.36,0.0,0.34516,0.00017,25.22111]
[1776506493564,32.28,76579.46,0.0,0.34468,0.00017,25.20691]
[1776506494835,32.28,76566.9,0.0,0.34259,0.00017,25.14513]
[1776506495312,32.28,76566.9,0.0,0.34259,0.00017,25.14513]
[1776506495854,32.28,76552.52,0.0,0.3402,0.00017,25.07363]
[1776506497862,32.28,76545.6,0.0,0.33906,0.00017,25.03908]
[1776506500918,32.29,76537.2,0.0,0.33768,0.00017,24.99699]
[1776506505952,32.29,76532.62,0.0,0.33694,0.00017,24.97433]
[1776506510965,32.3,76538.38,0.0,0.33792,0.00017,25.00437]
[1776506516078,32.3,76540.69,0.0,0.33832,0.00017,25.01665]
[1776506517979,32.3,76530.62,0.0,0.33667,0.00017,24.96584]
[1776506520873,32.31,76519.67,0.0,0.33488,0.00016,24.91033]
[1776506521335,32.31,76519.67,0.0,0.33488,0.00016,24.91033]
[1776506521881,32.31,76506.63,0.0,0.33274,0.00016,24.84323]
[1776506522045,32.31,76506.63,0.0,0.33274,0.00016,24.84323]
[1776506522639,32.31,76506.63,0.0,0.33274,0.00016,24.84323]
[1776506522795,32.31,76506.63,0.0,0.33274,0.00016,24.84323]
[1776506522858,32.31,76505.01,0.0,0.33248,0.00016,24.83508]
[1776506523469,32.31,76505.01,0.0,0.33248,0.00016,24.83508]
[1776506523722,32.31,76506.72,0.0,0.33277,0.00016,24.84422]
[1776506527118,32.32,76507.01,0.0,0.33284,0.00016,24.84649]
[1776506527179,32.32,76507.01,0.0,0.33284,0.00016,24.84649]
[1776506527984,32.32,76509.98,0.0,0.33334,0.00016,24.86211]
[1776506529770,32.32,76494.46,0.0,0.33081,0.00016,24.78186]
[1776506530406,32.32,76494.46,0.0,0.33081,0.00016,24.78186]
[1776506530564,32.32,76494.46,0.0,0.33081,0.00016,24.78186]
[1776506530657,32.32,76494.46,0.0,0.33081,0.00016,24.78186]
[1776506530981,32.32,76494.46,0.0,0.33081,0.00016,24.78186]
[1776506530923,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531102,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531112,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531235,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531433,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531443,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531857,32.32,76477.65,0.0,0.32805,0.00016,24.69339]
[1776506531910,32.32,76473.32,0.0,0.32734,0.00016,24.6703]
[1776506532032,32.32,76473.32,0.0,0.32734,0.00016,24.6703]
[1776506532037,32.32,76473.32,0.0,0.32734,0.00016,24.6703]
[1776506532044,32.32,76473.32,0.0,0.32734,0.00016,24.6703]
[1776506532192,32.32,76473.32,0.0,0.32734,0.00016,24.6703]
[1776506532750,32.32,76476.1,0.0,0.32779,0.00016,24.68497]
[1776506534813,32.32,76466.19,0.0,0.32617,0.00016,24.63197]
[1776506539394,32.32,76461.06,0.0,0.32532,0.00016,24.60425]
[1776506539463,32.32,76461.06,0.0,0.32532,0.00016,24.60425]
[1776506539667,32.32,76461.06,0.0,0.32532,0.00016,24.60425]
[1776506539873,32.32,76461.06,0.0,0.32532,0.00016,24.60425]
[1776506539970,32.32,76456.71,0.0,0.32461,0.00016,24.58083]
[1776506540075,32.32,76456.71,0.0,0.32461,0.00016,24.58083]
[1776506540753,32.32,76456.71,0.0,0.32461,0.00016,24.5808]
[1776506541130,32.32,76456.71,0.0,0.32461,0.00016,24.5808]
[1776506541759,32.32,76457.32,0.0,0.32471,0.00016,24.58405]
[1776506544047,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544112,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544480,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544609,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544724,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544807,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544997,32.32,76464.42,0.0,0.32586,0.00016,24.62204]
[1776506544830,32.31,76457.07,0.0,0.32466,0.00016,24.5825]
[1776506545786,32.31,76457.07,0.0,0.32466,0.00016,24.58246]
[1776506546187,32.31,76457.07,0.0,0.32466,0.00016,24.58246]
[1776506546253,32.31,76457.07,0.0,0.32466,0.00016,24.58246]
[1776506546796,32.31,76443.94,0.0,0.32253,0.00016,24.51145]
[1776506547183,32.31,76443.94,0.0,0.32253,0.00016,24.51145]
[1776506547214,32.31,76443.94,0.0,0.32253,0.00016,24.51145]
[1776506547274,32.31,76443.94,0.0,0.32253,0.00016,24.51145]
[1776506547534,32.31,76443.94,0.0,0.32253,0.00016,24.51145]
[1776506547897,32.31,76443.92,0.0,0.32252,0.00016,24.51135]
[1776506549519,32.31,76443.92,0.0,0.32252,0.00016,24.51137]
[1776506549809,32.31,76443.92,0.0,0.32252,0.00016,24.51137]
[1776506549955,32.31,76443.92,0.0,0.32252,0.00016,24.51137]
[1776506549989,32.31,76443.92,0.0,0.32252,0.00016,24.51137]
[1776506550005,32.31,76432.33,0.0,0.32064,0.00016,24.44816]
[1776506550198,32.31,76432.33,0.0,0.32064,0.00016,24.44816]
[1776506550821,32.32,76432.33,0.0,0.32065,0.00016,24.44823]
[1776506551241,32.32,76432.33,0.0,0.32065,0.00016,24.44823]
[1776506551418,32.32,76432.33,0.0,0.32065,0.00016,24.44823]
[1776506551518,32.32,76432.33,0.0,0.32065,0.00016,24.44823]
[1776506551828,32.32,76423.17,0.0,0.31914,0.00016,24.3944]
[1776506552239,32.32,76423.17,0.0,0.31914,0.00016,24.3944]
[1776506552276,32.32,76423.17,0.0,0.31914,0.00016,24.3944]
[1776506552392,32.32,76423.17,0.0,0.31914,0.00016,24.3944]
[1776506552451,32.32,76423.17,0.0,0.31914,0.00016,24.3944]
[1776506552871,32.32,76425.93,0.0,0.31959,0.00016,24.40972]
[1776506554458,32.32,76425.93,0.0,0.3196,0.00016,24.40982]
[1776506554622,32.32,76425.93,0.0,0.3196,0.00016,24.40982]
[1776506554854,32.32,76429.35,0.0,0.32015,0.00016,24.42863]
[1776506555312,32.32,76429.35,0.0,0.32015,0.00016,24.42863]
[1776506555860,32.32,76424.65,0.0,0.3194,0.00016,24.40297]
[1776506557334,32.32,76423.58,0.0,0.31923,0.00016,24.39718]
[1776506557356,32.32,76423.58,0.0,0.31923,0.00016,24.39718]
[1776506557463,32.32,76423.58,0.0,0.31923,0.00016,24.39718]
[1776506557535,32.32,76423.58,0.0,0.31923,0.00016,24.39718]
[1776506557873,32.32,76424.71,0.0,0.31941,0.00016,24.40351]
[1776506558372,32.32,76424.71,0.0,0.31941,0.00016,24.40351]
[1776506558438,32.32,76424.71,0.0,0.31941,0.00016,24.40351]
[1776506558911,32.32,76424.71,0.0,0.31941,0.00016,24.40351]
[1776506558985,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559089,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559198,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559227,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559451,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559481,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559506,32.32,76420.49,0.0,0.31873,0.00016,24.38023]
[1776506559887,32.32,76420.49,0.0,0.31873,0.00016,24.38036]
[1776506561563,32.32,76417.93,0.0,0.31833,0.00016,24.36647]
[1776506561583,32.32,76417.93,0.0,0.31833,0.00016,24.36647]
[1776506562965,32.32,76409.28,0.0,0.31694,0.00016,24.31862]
[1776506563435,32.32,76409.28,0.0,0.31694,0.00016,24.31862]
[1776506563521,32.32,76409.28,0.0,0.31694,0.00016,24.31862]
[1776506564922,32.32,76409.28,0.0,0.31694,0.00016,24.3188]
[1776506565058,32.33,76416.67,0.0,0.31815,0.00016,24.36021]
[1776506566007,32.33,76416.67,0.0,0.31815,0.00016,24.36021]
[1776506566939,32.33,76416.59,0.0,0.31814,0.00016,24.36009]
[1776506567946,32.33,76406.5,0.0,0.31652,0.00016,24.30424]
[1776506572981,32.33,76405.71,0.0,0.31643,0.00016,24.30095]
[1776506576067,32.34,76408.01,0.0,0.31682,0.00016,24.31445]
[1776506576079,32.34,76408.01,0.0,0.31682,0.00016,24.31445]
[1776506577009,32.34,76408.22,0.0,0.31686,0.00016,24.31585]
[1776506582054,32.35,76413.81,0.0,0.3178,0.00016,24.34793]
[1776506585056,32.35,76422.88,0.0,0.31928,0.00016,24.39861]
[1776506586841,32.35,76428.32,0.0,0.32016,0.00016,24.42865]
[1776506586925,32.35,76432.33,0.0,0.32082,0.00016,24.45073]
[1776506588838,32.35,76432.07,0.0,0.32078,0.00016,24.44943]
[1776506589025,32.35,76440.33,0.0,0.32212,0.00016,24.49456]
[1776506591175,32.35,76444.09,0.0,0.32273,0.00016,24.51509]
[1776506591989,32.35,76449.84,0.0,0.32367,0.00016,24.54623]
[1776506596240,32.35,76454.43,0.0,0.32441,0.00016,24.57098]
[1776506596248,32.35,76454.43,0.0,0.32441,0.00016,24.57098]
[1776506596875,32.35,76457.38,0.0,0.32489,0.00016,24.58684]
[1776506598062,32.35,76464.95,0.0,0.32613,0.00016,24.62737]
[1776506600391,32.35,76470.82,0.0,0.32708,0.00016,24.65854]
[1776506600415,32.35,76470.82,0.0,0.32708,0.00016,24.65854]
[1776506601037,32.35,76471.93,0.0,0.32726,0.00016,24.66436]
[1776506605255,32.35,76476.52,0.0,0.32802,0.00016,24.68911]
[1776506605418,32.35,76476.52,0.0,0.32802,0.00016,24.68911]
[1776506607134,32.35,76469.62,0.0,0.32689,0.00016,24.65245]
[1776506608037,32.35,76461.04,0.0,0.32549,0.00016,24.60654]
[1776506609204,32.35,76459.5,0.0,0.32524,0.00016,24.59824]
[1776506609214,32.35,76459.5,0.0,0.32524,0.00016,24.59824]
[1776506609236,32.35,76459.5,0.0,0.32524,0.00016,24.59824]
[1776506609277,32.35,76459.5,0.0,0.32524,0.00016,24.59824]
[1776506609839,32.35,76459.5,0.0,0.32524,0.00016,24.59824]
[1776506609851,32.35,76459.5,0.0,0.32524,0.00016,24.59824]
[1776506609897,32.35,76459.34,0.0,0.32521,0.00016,24.59734]
[1776506614967,32.35,76454.86,0.0,0.32446,0.00016,24.56958]
[1776506614972,32.35,76454.86,0.0,0.32446,0.00016,24.56958]
[1776506615037,32.35,76453.84,0.0,0.32429,0.00016,24.56405]
[1776506618054,32.35,76445.89,0.0,0.323,0.00016,24.52108]
[1776506623086,32.35,76443.52,0.0,0.32262,0.00016,24.50832]
[1776506628145,32.35,76439.94,0.0,0.32204,0.00016,24.48899]
[1776506633149,32.35,76440.78,0.0,0.32218,0.00016,24.49367]
[1776506635164,32.35,76431.55,0.0,0.32068,0.00016,24.44335]
[1776506640270,32.35,76428.35,0.0,0.32017,0.00016,24.4261]
[1776506645346,32.36,76430.02,0.0,0.32045,0.00016,24.43551]
[1776506647185,32.36,76439.67,0.0,0.32202,0.00016,24.48824]
[1776506652438,32.36,76446.2,0.0,0.32308,0.00016,24.52358]
[1776506657601,32.35,76448.84,0.0,0.3235,0.00016,24.53765]
[1776506659065,32.35,76457.96,0.0,0.32498,0.00016,24.58666]
[1776506664077,32.35,76454.71,0.0,0.32444,0.00016,24.56881]
[1776506664693,32.35,76454.71,0.0,0.32444,0.00016,24.56881]
[1776506664937,32.35,76454.71,0.0,0.32444,0.00016,24.56881]
[1776506664955,32.35,76454.71,0.0,0.32444,0.00016,24.56881]
[1776506665063,32.35,76454.71,0.0,0.32444,0.00016,24.56881]
[1776506665147,32.35,76455.09,0.0,0.3245,0.00016,24.57079]
[1776506665190,32.35,76455.09,0.0,0.3245,0.00016,24.57079]
[1776506665229,32.35,76455.09,0.0,0.3245,0.00016,24.57079]
[1776506665716,32.35,76435.52,0.0,0.32131,0.00016,24.46465]
[1776506666644,32.35,76435.52,0.0,0.32131,0.00016,24.46467]
[1776506668269,32.35,76433.17,0.0,0.32094,0.00016,24.45189]
[1776506668658,32.35,76433.17,0.0,0.32094,0.00016,24.45192]
[1776506673694,32.35,76430.32,0.0,0.32046,0.00016,24.43292]
[1776506678005,32.35,76430.6,0.0,0.32051,0.00016,24.4346]
[1776506678020,32.35,76430.6,0.0,0.32051,0.00016,24.4346]
[1776506678100,32.35,76437.27,0.0,0.32159,0.00016,24.4711]
[1776506683470,32.35,76436.73,0.0,0.32151,0.00016,24.46826]
[1776506686631,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506686679,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506686806,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506686873,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506686936,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506687074,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506687150,32.35,76433.35,0.0,0.32096,0.00016,24.4499]
[1776506687171,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506687281,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506687506,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506687710,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506687795,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506687952,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506688009,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506688021,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506688023,32.35,76430.86,0.0,0.32056,0.00016,24.43632]
[1776506688169,32.36,76430.65,0.0,0.32053,0.00016,24.43523]
[1776506688720,32.36,76430.65,0.0,0.32053,0.00016,24.43523]
[1776506689102,32.36,76430.87,0.0,0.32057,0.00016,24.43649]
[1776506689792,32.36,76430.87,0.0,0.32057,0.00016,24.43649]
[1776506689926,32.36,76430.87,0.0,0.32057,0.00016,24.43649]
[1776506690016,32.36,76430.87,0.0,0.32057,0.00016,24.43649]
[1776506690073,32.36,76430.87,0.0,0.32057,0.00016,24.43649]
[1776506690111,32.36,76424.79,0.0,0.31958,0.00016,24.40319]
[1776506692122,32.36,76424.79,0.0,0.31959,0.00016,24.40328]
[1776506692169,32.36,76415.6,0.0,0.3181,0.00016,24.35271]
[1776506692191,32.36,76415.6,0.0,0.3181,0.00016,24.35271]
[1776506694188,32.36,76413.08,0.0,0.3177,0.00016,24.33888]
[1776506694418,32.36,76415.75,0.0,0.31814,0.00016,24.35382]
[1776506694484,32.36,76415.75,0.0,0.31814,0.00016,24.35382]
[1776506694749,32.36,76415.75,0.0,0.31814,0.00016,24.35382]
[1776506694991,32.36,76404.72,0.0,0.31636,0.00016,24.29256]
[1776506697869,32.36,76410.67,0.0,0.31733,0.00016,24.32622]
[1776506698934,32.36,76410.67,0.0,0.31733,0.00016,24.32622]
[1776506698950,32.36,76410.67,0.0,0.31733,0.00016,24.32622]
[1776506698957,32.36,76410.67,0.0,0.31733,0.00016,24.32622]
[1776506699085,32.36,76417.1,0.0,0.31838,0.00016,24.36213]
[1776506704920,32.37,76414.62,0.0,0.318,0.00016,24.34914]
[1776506709977,32.37,76420.92,0.0,0.31904,0.00016,24.38448]
[1776506712750,32.37,76418.8,0.0,0.31871,0.00016,24.37311]
[1776506712760,32.37,76418.8,0.0,0.31871,0.00016,24.37311]
[1776506712884,32.37,76418.8,0.0,0.31871,0.00016,24.37311]
[1776506712961,32.37,76418.8,0.0,0.31871,0.00016,24.37311]
[1776506713047,32.37,76418.8,0.0,0.31871,0.00016,24.37311]
[1776506713194,32.37,76418.8,0.0,0.31871,0.00016,24.37311]
[1776506713158,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713288,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713387,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713433,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713595,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713647,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713800,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506713854,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506714022,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506714069,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506714117,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506714121,32.37,76410.31,0.0,0.31734,0.00016,24.32635]
[1776506714178,32.37,76408.37,0.0,0.31703,0.00016,24.31558]
[1776506720034,32.38,76404.68,0.0,0.31647,0.00016,24.29617]
[1776506720557,32.38,76404.68,0.0,0.31647,0.00016,24.29617]
[1776506720604,32.38,76404.68,0.0,0.31647,0.00016,24.29617]
[1776506721116,32.38,76408.23,0.0,0.31705,0.00016,24.31611]
[1776506721266,32.38,76408.23,0.0,0.31705,0.00016,24.31611]
[1776506722044,32.38,76408.23,0.0,0.31705,0.00016,24.3163]
[1776506723722,32.38,76407.39,0.0,0.31692,0.00016,24.31182]
[1776506724058,32.38,76406.89,0.0,0.31685,0.00016,24.30924]
[1776506725428,32.38,76406.87,0.0,0.31685,0.00016,24.30932]
[1776506726072,32.39,76405.52,0.0,0.31664,0.00016,24.30201]
[1776506727349,32.39,76411.75,0.0,0.31765,0.00016,24.3368]
[1776506728086,32.39,76411.75,0.0,0.31766,0.00016,24.33701]
[1776506729508,32.39,76412.47,0.0,0.31778,0.00016,24.34117]
[1776506730192,32.39,76408.54,0.0,0.31715,0.00016,24.31956]
[1776506731219,32.39,76396.75,0.0,0.31524,0.00016,24.25044]
[1776506731444,32.39,76396.75,0.0,0.31524,0.00016,24.25044]
[1776506731455,32.39,76396.75,0.0,0.31524,0.00016,24.25044]
[1776506731485,32.39,76396.75,0.0,0.31524,0.00016,24.25044]
[1776506732204,32.39,76400.15,0.0,0.31579,0.00016,24.26964]
[1776506734240,32.4,76402.27,0.0,0.31615,0.00016,24.28197]
[1776506735173,32.4,76399.67,0.0,0.31573,0.00016,24.26769]
[1776506738475,32.4,76399.69,0.0,0.31576,0.00016,24.26851]
[1776506738587,32.4,76399.69,0.0,0.31576,0.00016,24.26851]
[1776506739163,32.4,76399.69,0.0,0.31577,0.00016,24.26875]
[1776506739471,32.4,76399.69,0.0,0.31577,0.00016,24.26875]
[1776506739606,32.4,76399.69,0.0,0.31577,0.00016,24.26875]
[1776506739632,32.4,76399.69,0.0,0.31577,0.00016,24.26875]
[1776506739645,32.4,76399.69,0.0,0.31577,0.00016,24.26875]
[1776506740171,32.4,76401.12,0.0,0.316,0.00016,24.27696]
[1776506745179,32.41,76401.17,0.0,0.31604,0.00016,24.27813]
[1776506747333,32.41,76393.32,0.0,0.3148,0.00016,24.23495]
[1776506752364,32.42,76391.15,0.0,0.31449,0.00016,24.22403]
[1776506757432,32.42,76390.76,0.0,0.31446,0.00016,24.2231]
[1776506762443,32.43,76390.18,0.0,0.31441,0.00016,24.22109]
[1776506767467,32.44,76387.38,0.0,0.314,0.00016,24.20664]
[1776506772509,32.45,76387.59,0.0,0.31407,0.00016,24.20908]
[1776506777548,32.45,76393.34,0.0,0.31503,0.00016,24.2425]
[1776506782645,32.46,76394.63,0.0,0.31527,0.00016,24.25078]
[1776506784244,32.46,76386.5,0.0,0.31398,0.00016,24.20568]
[1776506786688,32.46,76382.34,0.0,0.31332,0.00016,24.18275]
[1776506786700,32.46,76382.34,0.0,0.31332,0.00016,24.18275]
[1776506787137,32.46,76382.94,0.0,0.31343,0.00016,24.18639]
[1776506791231,32.47,76372.98,0.0,0.31185,0.00016,24.12791]
[1776506792276,32.47,76362.25,0.0,0.31014,0.00016,24.06697]
[1776506792566,32.47,76362.25,0.0,0.31014,0.00016,24.06697]
[1776506792588,32.47,76362.25,0.0,0.31014,0.00016,24.06697]
[1776506792640,32.47,76362.25,0.0,0.31014,0.00016,24.06697]
[1776506792821,32.47,76362.25,0.0,0.31014,0.00016,24.06697]
[1776506792923,32.47,76362.25,0.0,0.31014,0.00016,24.06697]
[1776506792933,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506793631,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506793677,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506793832,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506793895,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506794030,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506794106,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506794144,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506794149,32.47,76355.97,0.0,0.30915,0.00016,24.03143]
[1776506794205,32.47,76358.68,0.0,0.30959,0.00016,24.04713]
[1776506797072,32.48,76375.91,0.0,0.31237,0.00016,24.14608]
[1776506797624,32.48,76385.35,0.0,0.31389,0.00016,24.19961]
[1776506798948,32.48,76385.35,0.0,0.31389,0.00016,24.19961]
[1776506798973,32.48,76385.35,0.0,0.31389,0.00016,24.19961]
[1776506799225,32.48,76385.93,0.0,0.31399,0.00016,24.20317]
[1776506803926,32.49,76392.21,0.0,0.31503,0.00016,24.23934]
[1776506804294,32.49,76396.24,0.0,0.31568,0.00016,24.26207]
[1776506805318,32.49,76404.03,0.0,0.31694,0.00016,24.30556]
[1776506805519,32.49,76404.03,0.0,0.31694,0.00016,24.30556]
[1776506805569,32.49,76404.03,0.0,0.31694,0.00016,24.30556]
[1776506805576,32.49,76404.03,0.0,0.31694,0.00016,24.30556]
[1776506805809,32.49,76404.03,0.0,0.31694,0.00016,24.30556]
[1776506806133,32.49,76411.36,0.0,0.31813,0.00016,24.34626]
[1776506807093,32.49,76411.36,0.0,0.31813,0.00016,24.34626]
[1776506807107,32.49,76411.36,0.0,0.31813,0.00016,24.34626]
[1776506808014,32.49,76418.38,0.0,0.31926,0.00016,24.38502]
[1776506808050,32.49,76418.9,0.0,0.31935,0.00016,24.38801]
[1776506810484,32.5,76415.66,0.0,0.31883,0.00016,24.37043]
[1776506810501,32.5,76415.66,0.0,0.31883,0.00016,24.37043]
[1776506810508,32.5,76415.66,0.0,0.31883,0.00016,24.37043]
[1776506811133,32.5,76416.86,0.0,0.31903,0.00016,24.37713]
[1776506813025,32.5,76424.72,0.0,0.3203,0.00016,24.42038]
[1776506813661,32.5,76424.72,0.0,0.3203,0.00016,24.42038]
[1776506814003,32.5,76430.06,0.0,0.32117,0.00016,24.44956]
[1776506815892,32.5,76434.92,0.0,0.32196,0.00016,24.47601]
[1776506816183,32.5,76438.48,0.0,0.32253,0.00016,24.49533]
[1776506818310,32.5,76448.91,0.0,0.32422,0.00016,24.55153]
[1776506819283,32.5,76456.84,0.0,0.32551,0.00016,24.59393]
[1776506822226,32.5,76445.43,0.0,0.32365,0.00016,24.53259]
[1776506822913,32.5,76445.43,0.0,0.32365,0.00016,24.53259]
[1776506822930,32.5,76445.43,0.0,0.32365,0.00016,24.53259]
[1776506823304,32.5,76449.74,0.0,0.32435,0.00016,24.55568]
[1776506828003,32.5,76453.82,0.0,0.325,0.00016,24.57732]
[1776506828020,32.5,76453.82,0.0,0.325,0.00016,24.57732]
[1776506828161,32.5,76453.82,0.0,0.325,0.00016,24.57732]
[1776506828326,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506828436,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506828606,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506828644,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506828761,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506828861,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506828942,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506829052,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506829126,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506829260,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506829338,32.5,76440.68,0.0,0.32287,0.00016,24.50665]
[1776506829342,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829476,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829577,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829722,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829735,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829839,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829866,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829891,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506829986,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506830022,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506830055,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506830099,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506830152,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506830326,32.49,76424.91,0.0,0.32032,0.00016,24.42095]
[1776506830184,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506830389,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506830542,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506830599,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506830732,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506830811,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506830948,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506831016,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506831034,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506831041,32.49,76421.61,0.0,0.31979,0.00016,24.40289]
[1776506831195,32.49,76416.43,0.0,0.31896,0.00016,24.37455]
[1776506833335,32.5,76416.38,0.0,0.31895,0.00016,24.37433]
[1776506833376,32.5,76416.38,0.0,0.31895,0.00016,24.37442]
[1776506833386,32.5,76416.38,0.0,0.31895,0.00016,24.37442]
[1776506834308,32.5,76407.37,0.0,0.3175,0.00016,24.32488]
[1776506835139,32.5,76407.37,0.0,0.3175,0.00016,24.32488]
[1776506835267,32.5,76407.37,0.0,0.3175,0.00016,24.32488]
[1776506835337,32.5,76382.76,0.0,0.31356,0.00016,24.18791]
[1776506835552,32.5,76382.76,0.0,0.31356,0.00016,24.18791]
[1776506835684,32.5,76382.76,0.0,0.31356,0.00016,24.18791]
[1776506836309,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836382,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836451,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836462,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836530,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836668,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836742,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836874,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506836909,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506837065,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506837147,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506837187,32.5,76361.57,0.0,0.31019,0.00016,24.06821]
[1776506837247,32.5,76357.89,0.0,0.30961,0.00016,24.04749]
[1776506837475,32.5,76357.89,0.0,0.30961,0.00016,24.04749]
[1776506837594,32.5,76357.89,0.0,0.30961,0.00016,24.04749]
[1776506838266,32.5,76359.43,0.0,0.30986,0.00016,24.05636]
[1776506838638,32.5,76359.43,0.0,0.30986,0.00016,24.05636]
[1776506839266,32.5,76360.07,0.0,0.30996,0.00016,24.06011]
[1776506841714,32.5,76360.67,0.0,0.31006,0.00016,24.06373]
[1776506841726,32.5,76360.67,0.0,0.31006,0.00016,24.06373]
[1776506842279,32.5,76355.85,0.0,0.3093,0.00016,24.03634]
[1776506844410,32.5,76359.35,0.0,0.30986,0.00016,24.05649]
[1776506844421,32.5,76359.35,0.0,0.30986,0.00016,24.05649]
[1776506844906,32.5,76358.87,0.0,0.30979,0.00016,24.05381]
[1776506850078,32.5,76355.1,0.0,0.30919,0.00016,24.03258]
[1776506855203,32.51,76354.28,0.0,0.30909,0.00016,24.02575]
[1776506855853,32.51,76357.18,0.0,0.30956,0.00016,24.04264]
[1776506855981,32.51,76357.18,0.0,0.30957,0.00016,24.04295]
[1776506857520,32.52,76359.09,0.0,0.30988,0.00016,24.05415]
[1776506858007,32.52,76361.45,0.0,0.31026,0.00016,24.06789]
[1776506859134,32.52,76369.24,0.0,0.31151,0.00016,24.11237]
[1776506862543,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506862626,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506862674,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506863033,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506863090,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506863192,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506863307,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506863375,32.53,76375.04,0.0,0.31247,0.00016,24.14617]
[1776506863290,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506863503,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506863588,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506863727,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506863891,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506863935,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506864017,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506864140,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506864254,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506864364,32.53,76389.97,0.0,0.31486,0.00016,24.23024]
[1776506864355,32.53,76401.15,0.0,0.31666,0.00016,24.2927]
[1776506864442,32.53,76401.15,0.0,0.31666,0.00016,24.2927]
[1776506864571,32.53,76401.15,0.0,0.31666,0.00016,24.2927]
[1776506865073,32.53,76401.15,0.0,0.31666,0.00016,24.2927]
[1776506866626,32.53,76400.63,0.0,0.31659,0.00016,24.29022]
[1776506866663,32.53,76400.63,0.0,0.31659,0.00016,24.29022]
[1776506867077,32.53,76400.63,0.0,0.31659,0.00016,24.29022]
[1776506867131,32.53,76400.63,0.0,0.31659,0.00016,24.29022]
[1776506870182,32.53,76405.85,0.0,0.31745,0.00016,24.31957]
[1776506870214,32.53,76405.85,0.0,0.31745,0.00016,24.31957]
[1776506870960,32.53,76404.7,0.0,0.31727,0.00016,24.31335]
[1776506870974,32.53,76404.7,0.0,0.31727,0.00016,24.31335]
[1776506871398,32.53,76401.11,0.0,0.31669,0.00016,24.29364]
[1776506872247,32.53,76401.11,0.0,0.31669,0.00016,24.29364]
[1776506872403,32.54,76398.48,0.0,0.31628,0.00016,24.27921]
[1776506877446,32.54,76395.26,0.0,0.31579,0.00016,24.26217]
[1776506882482,32.55,76402.39,0.0,0.31696,0.00016,24.30256]
[1776506885433,32.55,76394.36,0.0,0.31568,0.00016,24.25848]
[1776506890511,32.55,76393.44,0.0,0.31556,0.00016,24.25419]
[1776506895415,32.56,76378.6,0.0,0.31322,0.00016,24.17219]
[1776506897667,32.56,76372.67,0.0,0.31228,0.00016,24.13928]
[1776506897689,32.56,76372.67,0.0,0.31228,0.00016,24.13928]
[1776506898429,32.56,76371.57,0.0,0.31212,0.00016,24.13334]
[1776506902901,32.57,76373.55,0.0,0.31246,0.00016,24.14557]
[1776506903079,32.57,76373.55,0.0,0.31246,0.00016,24.14557]
[1776506903314,32.57,76373.55,0.0,0.31247,0.00016,24.14583]
[1776506904808,32.57,76367.4,0.0,0.3115,0.00016,24.1114]
[1776506904829,32.57,76367.4,0.0,0.3115,0.00016,24.1114]
[1776506905328,32.57,76365.92,0.0,0.31127,0.00016,24.10332]
[1776506907730,32.57,76364.23,0.0,0.31102,0.00016,24.09437]
[1776506907740,32.57,76364.23,0.0,0.31102,0.00016,24.09437]
[1776506908396,32.58,76362.83,0.0,0.31081,0.00016,24.08675]
[1776506913400,32.58,76364.48,0.0,0.31109,0.00016,24.09378]
[1776506915683,32.59,76367.5,0.0,0.3116,0.00016,24.11183]
[1776506915837,32.59,76367.5,0.0,0.3116,0.00016,24.11183]
[1776506916205,32.59,76367.5,0.0,0.3116,0.00016,24.11183]
[1776506916482,32.59,76367.5,0.0,0.3116,0.00016,24.11183]
[1776506916421,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506916572,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506916780,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506916891,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917009,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917064,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917135,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917196,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917265,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917312,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917422,32.59,76356.8,0.0,0.30992,0.00016,24.05185]
[1776506917467,32.59,76323.76,0.0,0.30469,0.00016,23.86225]
[1776506917554,32.59,76323.76,0.0,0.30469,0.00016,23.86225]
[1776506917616,32.59,76323.76,0.0,0.30469,0.00016,23.86225]
[1776506918083,32.59,76323.76,0.0,0.30469,0.00016,23.86225]
[1776506918225,32.59,76323.76,0.0,0.30469,0.00016,23.86225]
[1776506918421,32.59,76323.76,0.0,0.30467,0.00016,23.86144]
[1776506919004,32.59,76323.76,0.0,0.30467,0.00016,23.86144]
[1776506919150,32.59,76323.76,0.0,0.30467,0.00016,23.86144]
[1776506919428,32.58,76324.48,0.0,0.30476,0.00016,23.86482]
[1776506919526,32.58,76324.48,0.0,0.30476,0.00016,23.86482]
[1776506919782,32.58,76324.48,0.0,0.30476,0.00016,23.86482]
[1776506919934,32.58,76324.48,0.0,0.30476,0.00016,23.86482]
[1776506920032,32.58,76324.48,0.0,0.30476,0.00016,23.86482]
[1776506920434,32.58,76329.27,0.0,0.30552,0.00016,23.89264]
[1776506920698,32.58,76329.27,0.0,0.30552,0.00016,23.89264]
[1776506920774,32.58,76329.27,0.0,0.30552,0.00016,23.89264]
[1776506921442,32.58,76333.67,0.0,0.30622,0.00016,23.9181]
[1776506922147,32.58,76333.67,0.0,0.30622,0.00016,23.9181]
[1776506922162,32.58,76333.67,0.0,0.30622,0.00016,23.9181]
[1776506922451,32.58,76329.23,0.0,0.30551,0.00016,23.89235]
[1776506924468,32.58,76319.62,0.0,0.30396,0.00016,23.83541]
[1776506926704,32.57,76321.38,0.0,0.30421,0.00016,23.84475]
[1776506926797,32.57,76321.38,0.0,0.30421,0.00016,23.84475]
[1776506927772,32.57,76322.18,0.0,0.30433,0.00016,23.84894]
[1776506927808,32.57,76322.18,0.0,0.30433,0.00016,23.84894]
[1776506928197,32.57,76322.18,0.0,0.30433,0.00016,23.84894]
[1776506928260,32.57,76322.18,0.0,0.30433,0.00016,23.84894]
[1776506928519,32.57,76317.99,0.0,0.30366,0.00016,23.82434]
[1776506928563,32.57,76317.99,0.0,0.30366,0.00016,23.82434]
[1776506928597,32.57,76315.51,0.0,0.30327,0.00016,23.80987]
[1776506931438,32.57,76310.63,0.0,0.30251,0.00016,23.78154]
[1776506931491,32.57,76310.63,0.0,0.30251,0.00016,23.78154]
[1776506931540,32.57,76309.44,0.0,0.30233,0.00016,23.77485]
[1776506932625,32.57,76309.44,0.0,0.30233,0.00016,23.77485]
[1776506933452,32.57,76309.44,0.0,0.30233,0.00016,23.77485]
[1776506933458,32.57,76309.44,0.0,0.30233,0.00016,23.77485]
[1776506933491,32.58,76310.79,0.0,0.30256,0.00016,23.7834]
[1776506938503,32.58,76310.68,0.0,0.30258,0.00016,23.78419]
[1776506943522,32.59,76310.56,0.0,0.30263,0.00016,23.78566]
[1776506947602,32.6,76312.85,0.0,0.30304,0.00016,23.80105]
[1776506947612,32.6,76312.85,0.0,0.30304,0.00016,23.80105]
[1776506947648,32.6,76312.85,0.0,0.30304,0.00016,23.80105]
[1776506947672,32.6,76312.85,0.0,0.30304,0.00016,23.80105]
[1776506948072,32.6,76315.46,0.0,0.30345,0.00016,23.81631]
[1776506949094,32.6,76315.46,0.0,0.30345,0.00016,23.81631]
[1776506949127,32.6,76315.46,0.0,0.30345,0.00016,23.81631]
[1776506949138,32.6,76315.46,0.0,0.30345,0.00016,23.81631]
[1776506949154,32.6,76315.46,0.0,0.30345,0.00016,23.81631]
[1776506949296,32.6,76320.26,0.0,0.30421,0.00016,23.84427]
[1776506949668,32.6,76332.22,0.0,0.3061,0.00016,23.91351]
[1776506951672,32.6,76344.51,0.0,0.30804,0.00016,23.98408]
[1776506953705,32.6,76349.48,0.0,0.30882,0.00016,24.01224]
[1776506957500,32.6,76350.11,0.0,0.30891,0.00016,24.01554]
[1776506957515,32.6,76350.11,0.0,0.30891,0.00016,24.01554]
[1776506957507,32.6,76350.35,0.0,0.30894,0.00016,24.01661]
[1776506958414,32.6,76350.33,0.0,0.30893,0.00016,24.01634]
[1776506959262,32.6,76350.33,0.0,0.30893,0.00016,24.01634]
[1776506959320,32.6,76350.33,0.0,0.30893,0.00016,24.01634]
[1776506959481,32.6,76348.85,0.0,0.30869,0.00016,24.00775]
[1776506961931,32.6,76350.9,0.0,0.30901,0.00016,24.01927]
[1776506961943,32.6,76350.9,0.0,0.30901,0.00016,24.01927]
[1776506961949,32.6,76350.9,0.0,0.30901,0.00016,24.01927]
[1776506961985,32.6,76350.9,0.0,0.30901,0.00016,24.01927]
[1776506962048,32.6,76350.9,0.0,0.30901,0.00016,24.01927]
[1776506962170,32.6,76350.9,0.0,0.30901,0.00016,24.01927]
[1776506962268,32.6,76349.08,0.0,0.30872,0.00016,24.00888]
[1776506963169,32.6,76349.08,0.0,0.30872,0.00016,24.00888]
[1776506963211,32.6,76349.08,0.0,0.30872,0.00016,24.00888]
[1776506963458,32.6,76349.08,0.0,0.30872,0.00016,24.00888]
[1776506963511,32.6,76349.08,0.0,0.30872,0.00016,24.00888]
[1776506963523,32.6,76349.08,0.0,0.30872,0.00016,24.00888]
[1776506963271,32.6,76348.89,0.0,0.30869,0.00016,24.00771]
[1776506963913,32.6,76348.89,0.0,0.30869,0.00016,24.00771]
[1776506964640,32.6,76349.62,0.0,0.30881,0.00016,24.01188]
[1776506964684,32.6,76349.62,0.0,0.30881,0.00016,24.01188]
[1776506964689,32.6,76349.62,0.0,0.30881,0.00016,24.01188]
[1776506964755,32.6,76349.62,0.0,0.3088,0.00016,24.01185]
[1776506966076,32.6,76349.62,0.0,0.3088,0.00016,24.01185]
[1776506966085,32.6,76349.62,0.0,0.3088,0.00016,24.01185]
[1776506966151,32.6,76350.0,0.0,0.30886,0.00016,24.01394]
[1776506970097,32.59,76347.7,0.0,0.3085,0.00016,24.00073]
[1776506970106,32.59,76347.7,0.0,0.3085,0.00016,24.00073]
[1776506970494,32.59,76340.68,0.0,0.30738,0.00016,23.96023]
[1776506972580,32.59,76341.21,0.0,0.30743,0.00016,23.95944]
[1776506973501,32.59,76341.75,0.0,0.30751,0.00016,23.96244]
[1776506978196,32.59,76341.57,0.0,0.30748,0.00016,23.96108]
[1776506978205,32.59,76341.57,0.0,0.30748,0.00016,23.96108]
[1776506978452,32.59,76343.31,0.0,0.30775,0.00016,23.97085]
[1776506983467,32.59,76345.28,0.0,0.30804,0.00016,23.98168]
[1776506985213,32.59,76345.51,0.0,0.30807,0.00016,23.98276]
[1776506985251,32.59,76345.51,0.0,0.30807,0.00016,23.98276]
[1776506985487,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506985614,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506985761,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506985777,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506985829,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986053,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986203,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986236,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986329,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986469,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986542,32.59,76335.37,0.0,0.30647,0.00016,23.9244]
[1776506986546,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506986675,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506986753,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506986874,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506986937,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506987088,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506987149,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506987285,32.58,76317.82,0.0,0.3037,0.00016,23.82265]
[1776506987376,32.58,76314.78,0.0,0.30322,0.00016,23.80495]
[1776506989352,32.59,76315.18,0.0,0.30328,0.00016,23.80733]
[1776506989434,32.59,76315.02,0.0,0.30326,0.00016,23.80644]
[1776506992440,32.59,76315.41,0.0,0.30332,0.00016,23.80876]
[1776506992484,32.59,76315.68,0.0,0.30337,0.00016,23.81042]
[1776506994540,32.59,76314.58,0.0,0.30319,0.00016,23.80405]
[1776506994561,32.59,76312.97,0.0,0.30294,0.00016,23.7947]
[1776506999639,32.59,76314.02,0.0,0.30312,0.00016,23.80118]
[1776507004501,32.59,76302.35,0.0,0.30132,0.00016,23.73396]
[1776507006786,32.6,76298.13,0.0,0.30066,0.00016,23.70943]
[1776507006807,32.6,76298.13,0.0,0.30066,0.00016,23.70943]
[1776507007547,32.6,76289.29,0.0,0.29928,0.00016,23.6574]
[1776507008057,32.6,76289.29,0.0,0.29928,0.00016,23.6574]
[1776507008147,32.6,76289.29,0.0,0.29928,0.00016,23.6574]
[1776507008514,32.61,76292.1,0.0,0.29978,0.00016,23.67616]
[1776507014103,32.62,76285.95,0.0,0.29891,0.00016,23.64288]
[1776507015114,32.62,76294.53,0.0,0.30025,0.00016,23.6938]
[1776507016451,32.62,76310.91,0.0,0.30283,0.00016,23.79017]
[1776507019605,32.62,76303.48,0.0,0.30167,0.00016,23.74687]
[1776507019625,32.62,76303.48,0.0,0.30167,0.00016,23.74687]
[1776507019661,32.62,76303.48,0.0,0.30167,0.00016,23.74687]
[1776507019686,32.62,76303.48,0.0,0.30167,0.00016,23.74687]
[1776507020148,32.62,76300.02,0.0,0.30113,0.00016,23.72668]
[1776507021012,32.62,76300.02,0.0,0.30113,0.00016,23.72668]
[1776507021016,32.62,76300.02,0.0,0.30113,0.00016,23.72668]
[1776507021188,32.63,76298.77,0.0,0.30094,0.00016,23.71961]
[1776507024442,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507024982,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507024991,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507025030,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507025193,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507025353,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507025463,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507025504,32.63,76283.01,0.0,0.29849,0.00016,23.62695]
[1776507025538,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507025684,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507025718,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507025881,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507025929,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026089,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026168,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026301,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026347,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026376,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026379,32.63,76277.11,0.0,0.29757,0.00016,23.59212]
[1776507026509,32.64,76276.67,0.0,0.29756,0.00016,23.59148]
[1776507031607,32.65,76273.68,0.0,0.29717,0.00016,23.57629]
[1776507032408,32.65,76282.14,0.0,0.29848,0.00016,23.62337]
[1776507035883,32.65,76280.6,0.0,0.29825,0.00016,23.6148]
[1776507036540,32.66,76277.84,0.0,0.29783,0.00016,23.59861]
[1776507037285,32.66,76277.84,0.0,0.29783,0.00016,23.59861]
[1776507037524,32.66,76277.14,0.0,0.29772,0.00016,23.59463]
[1776507042550,32.66,76275.1,0.0,0.29742,0.00016,23.58324]
[1776507046627,32.66,76266.19,0.0,0.29606,0.00016,23.53102]
[1776507047517,32.66,76266.19,0.0,0.29606,0.00016,23.53102]
[1776507047526,32.66,76266.19,0.0,0.29606,0.00016,23.53102]
[1776507047553,32.67,76263.46,0.0,0.29565,0.00016,23.51491]
[1776507049573,32.67,76264.71,0.0,0.29585,0.00016,23.52263]
[1776507049606,32.67,76264.71,0.0,0.29585,0.00016,23.52263]
[1776507049610,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507049662,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507049665,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507049688,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507049720,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507049866,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507049931,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050084,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050115,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050299,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050353,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050514,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050561,32.67,76266.21,0.0,0.29609,0.00016,23.53182]
[1776507050541,32.67,76263.8,0.0,0.29572,0.00016,23.51763]
[1776507050732,32.67,76263.8,0.0,0.29572,0.00016,23.51763]
[1776507050801,32.67,76263.8,0.0,0.29572,0.00016,23.51763]
[1776507051050,32.67,76263.8,0.0,0.29572,0.00016,23.51763]
[1776507051101,32.67,76263.8,0.0,0.29572,0.00016,23.51763]
[1776507051114,32.67,76263.8,0.0,0.29572,0.00016,23.51763]
[1776507051367,32.67,76263.8,0.0,0.29572,0.00016,23.51786]
[1776507052291,32.67,76263.8,0.0,0.29572,0.00016,23.51786]
[1776507052373,32.67,76263.8,0.0,0.29572,0.00016,23.51786]
[1776507052594,32.67,76266.46,0.0,0.29614,0.00016,23.53399]
[1776507053490,32.67,76266.46,0.0,0.29614,0.00016,23.53399]
[1776507053550,32.67,76265.58,0.0,0.29601,0.00016,23.52895]
[1776507054549,32.67,76265.58,0.0,0.29601,0.00016,23.52895]
[1776507054594,32.67,76265.58,0.0,0.29601,0.00016,23.52895]
[1776507057716,32.67,76272.24,0.0,0.29707,0.00016,23.56946]
[1776507058638,32.68,76290.98,0.0,0.29999,0.00016,23.68054]
[1776507060609,32.68,76296.85,0.0,0.30091,0.00016,23.71513]
[1776507061631,32.68,76304.41,0.0,0.3021,0.00016,23.75946]
[1776507061763,32.68,76304.41,0.0,0.3021,0.00016,23.75946]
[1776507062467,32.68,76304.36,0.0,0.30209,0.00016,23.75917]
[1776507065535,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507065909,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507065929,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066062,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066231,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066401,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066433,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066444,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066526,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066644,32.68,76294.19,0.0,0.3005,0.00016,23.69956]
[1776507066594,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507066736,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507066850,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507066908,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507067052,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507067143,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507067285,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507067524,32.68,76293.71,0.0,0.30042,0.00016,23.69678]
[1776507067583,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507067697,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507067782,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507067899,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507067957,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068134,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068206,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068332,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068388,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068400,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068404,32.68,76297.71,0.0,0.30105,0.00016,23.72033]
[1776507068638,32.68,76299.26,0.0,0.30129,0.00016,23.72944]
[1776507070283,32.68,76299.26,0.0,0.3013,0.00016,23.72946]
[1776507070364,32.68,76299.26,0.0,0.3013,0.00016,23.72946]
[1776507070368,32.68,76299.26,0.0,0.3013,0.00016,23.72946]
[1776507070540,32.68,76301.2,0.0,0.3016,0.00016,23.74084]
[1776507076541,32.68,76300.46,0.0,0.30148,0.00016,23.73653]
[1776507082016,32.68,76300.87,0.0,0.30155,0.00016,23.73895]
[1776507083591,32.68,76311.51,0.0,0.30322,0.00016,23.80103]
[1776507088627,32.68,76317.29,0.0,0.30412,0.00016,23.83433]
[1776507089638,32.67,76326.39,0.0,0.30554,0.00016,23.88686]
[1776507091648,32.67,76335.97,0.0,0.30702,0.00016,23.93802]
[1776507093266,32.67,76338.68,0.0,0.30744,0.00016,23.95338]
[1776507093680,32.67,76345.06,0.0,0.30845,0.00016,23.98966]
[1776507094906,32.67,76345.06,0.0,0.30844,0.00016,23.98946]
[1776507095681,32.67,76349.75,0.0,0.30918,0.00016,24.01595]
[1776507100712,32.66,76345.05,0.0,0.3084,0.00016,23.98811]
[1776507105390,32.66,76346.96,0.0,0.30868,0.00016,23.9982]
[1776507105468,32.66,76346.96,0.0,0.30868,0.00016,23.9982]
[1776507105476,32.66,76327.44,0.0,0.3056,0.00016,23.88624]
[1776507105806,32.66,76327.44,0.0,0.3056,0.00016,23.88624]
[1776507106302,32.66,76327.44,0.0,0.3056,0.00016,23.88624]
[1776507106439,32.66,76327.44,0.0,0.3056,0.00016,23.88624]
[1776507106538,32.66,76327.44,0.0,0.3056,0.00016,23.88624]
[1776507106643,32.66,76327.44,0.0,0.3056,0.00016,23.88624]
[1776507106727,32.66,76301.44,0.0,0.30151,0.00016,23.73496]
[1776507107073,32.66,76301.44,0.0,0.30151,0.00016,23.73496]
[1776507107607,32.66,76301.44,0.0,0.30151,0.00016,23.73496]
[1776507107615,32.66,76301.44,0.0,0.30151,0.00016,23.73496]
[1776507107634,32.66,76301.44,0.0,0.30151,0.00016,23.73496]
[1776507107678,32.66,76298.81,0.0,0.3011,0.00016,23.71957]
[1776507112682,32.66,76299.17,0.0,0.30116,0.00016,23.72183]
[1776507113961,32.66,76300.72,0.0,0.30141,0.00016,23.73099]
[1776507114009,32.66,76300.72,0.0,0.30141,0.00016,23.73099]
[1776507114639,32.66,76301.9,0.0,0.30159,0.00016,23.73792]
[1776507119674,32.66,76306.38,0.0,0.30229,0.00016,23.76418]
[1776507119861,32.66,76306.66,0.0,0.30234,0.00016,23.76581]
[1776507119871,32.66,76306.66,0.0,0.30234,0.00016,23.76581]
[1776507120017,32.66,76306.78,0.0,0.30236,0.00016,23.76651]
[1776507123023,32.66,76314.92,0.0,0.30363,0.00016,23.81393]
[1776507126464,32.66,76321.76,0.0,0.30471,0.00016,23.8535]
[1776507126598,32.66,76321.76,0.0,0.30471,0.00016,23.8535]
[1776507126696,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507126855,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507126893,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507127039,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507127470,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507127541,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507127709,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507127723,32.66,76300.83,0.0,0.30142,0.00016,23.73148]
[1776507127766,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507127803,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507127824,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507127965,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507127976,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128092,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128107,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128196,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128207,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128400,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128702,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128755,32.66,76277.14,0.0,0.29772,0.00016,23.59179]
[1776507128457,32.66,76270.26,0.0,0.29666,0.00016,23.55102]
[1776507129307,32.66,76270.26,0.0,0.29666,0.00016,23.55102]
[1776507129413,32.66,76270.26,0.0,0.29666,0.00016,23.55102]
[1776507129674,32.66,76270.26,0.0,0.29666,0.00016,23.55102]
[1776507129766,32.66,76262.3,0.0,0.29541,0.00016,23.5033]
[1776507131185,32.66,76262.3,0.0,0.29541,0.00016,23.5033]
[1776507131187,32.66,76262.3,0.0,0.29541,0.00016,23.5033]
[1776507131239,32.66,76262.3,0.0,0.29541,0.00016,23.5033]
[1776507131370,32.66,76257.03,0.0,0.29459,0.00016,23.47158]
[1776507132287,32.66,76257.03,0.0,0.29459,0.00016,23.47158]
[1776507132298,32.66,76257.03,0.0,0.29459,0.00016,23.47158]
[1776507132489,32.66,76255.56,0.0,0.29436,0.00016,23.46258]
[1776507133369,32.66,76255.56,0.0,0.29436,0.00016,23.46258]
[1776507133476,32.66,76254.76,0.0,0.29424,0.00016,23.45769]
[1776507136422,32.66,76251.9,0.0,0.29379,0.00015,23.44038]
[1776507136434,32.66,76251.9,0.0,0.29379,0.00015,23.44038]
[1776507136773,32.66,76251.9,0.0,0.29379,0.00015,23.44023]
[1776507141812,32.66,76250.49,0.0,0.29357,0.00015,23.43199]
[1776507144614,32.66,76249.71,0.0,0.29347,0.00015,23.42777]
[1776507144743,32.66,76249.71,0.0,0.29347,0.00015,23.42777]
[1776507144758,32.66,76249.71,0.0,0.29347,0.00015,23.42777]
[1776507144712,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507144818,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507144844,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507144847,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507144907,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507144941,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507144967,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145041,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145117,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145248,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145319,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145452,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145504,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145700,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145771,32.66,76249.22,0.0,0.2934,0.00015,23.42505]
[1776507145549,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507145936,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507145976,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507146135,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507146186,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507146208,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507146218,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507146433,32.66,76248.24,0.0,0.29325,0.00015,23.41937]
[1776507146462,32.66,76248.47,0.0,0.29329,0.00015,23.421]
[1776507150584,32.67,76246.65,0.0,0.29303,0.00015,23.41071]
[1776507150596,32.67,76246.65,0.0,0.29303,0.00015,23.41071]
[1776507150697,32.67,76246.98,0.0,0.29309,0.00015,23.41293]
[1776507155817,32.67,76245.31,0.0,0.29284,0.00015,23.40029]
[1776507160836,32.68,76245.02,0.0,0.2928,0.00015,23.39902]
[1776507165918,32.68,76244.49,0.0,0.29273,0.00015,23.3961]
[1776507171046,32.68,76243.12,0.0,0.29253,0.00015,23.38807]
[1776507176111,32.68,76240.57,0.0,0.29214,0.00015,23.37309]
[1776507181117,32.68,76239.98,0.0,0.29208,0.00015,23.37052]
[1776507186163,32.69,76237.2,0.0,0.29167,0.00015,23.3544]
[1776507191179,32.69,76230.09,0.0,0.29059,0.00015,23.31184]
[1776507193349,32.69,76230.56,0.0,0.29066,0.00015,23.31454]
[1776507193826,32.69,76239.02,0.0,0.29197,0.00015,23.3662]
[1776507194754,32.69,76251.75,0.0,0.29395,0.00015,23.4433]
[1776507196721,32.69,76252.8,0.0,0.29412,0.00015,23.44992]
[1776507201776,32.7,76248.47,0.0,0.29347,0.00015,23.42454]
[1776507203067,32.7,76250.85,0.0,0.29384,0.00015,23.43924]
[1776507203082,32.7,76250.85,0.0,0.29384,0.00015,23.43924]
[1776507203765,32.7,76251.75,0.0,0.29399,0.00015,23.44483]
[1776507208797,32.7,76254.43,0.0,0.29442,0.00015,23.46162]
[1776507211906,32.71,76262.65,0.0,0.29569,0.00016,23.50784]
[1776507215887,32.71,76273.46,0.0,0.29738,0.00016,23.57273]
[1776507217821,32.71,76274.86,0.0,0.2976,0.00016,23.58112]
[1776507218106,32.71,76281.31,0.0,0.29861,0.00016,23.61941]
[1776507218120,32.71,76281.31,0.0,0.29861,0.00016,23.61941]
[1776507223257,32.71,76287.55,0.0,0.29959,0.00016,23.65645]
[1776507224827,32.71,76303.67,0.0,0.30211,0.00016,23.75103]
[1776507230673,32.71,76302.71,0.0,0.30195,0.00016,23.74525]
[1776507235732,32.71,76304.11,0.0,0.30217,0.00016,23.75343]
[1776507236173,32.71,76305.4,0.0,0.30237,0.00016,23.76095]
[1776507236715,32.71,76305.4,0.0,0.30237,0.00016,23.76093]
[1776507237527,32.71,76305.4,0.0,0.30237,0.00016,23.76093]
[1776507237540,32.71,76305.4,0.0,0.30237,0.00016,23.76093]
[1776507237855,32.71,76306.54,0.0,0.30255,0.00016,23.76757]
[1776507243765,32.71,76311.02,0.0,0.30325,0.00016,23.79342]
[1776507248799,32.71,76310.13,0.0,0.3031,0.00016,23.7881]
[1776507252636,32.71,76309.97,0.0,0.30307,0.00016,23.78708]
[1776507252845,32.71,76306.45,0.0,0.30252,0.00016,23.76657]
[1776507257848,32.71,76307.57,0.0,0.3027,0.00016,23.77309]
[1776507262885,32.71,76311.1,0.0,0.30325,0.00016,23.79362]
[1776507267909,32.71,76309.01,0.0,0.30292,0.00016,23.78142]
[1776507273055,32.71,76309.47,0.0,0.30297,0.00016,23.78048]
[1776507276540,32.71,76309.54,0.0,0.30298,0.00016,23.78091]
[1776507276843,32.71,76309.33,0.0,0.30295,0.00016,23.7797]
[1776507277913,32.71,76325.09,0.0,0.30542,0.00016,23.87094]
[1776507278961,32.7,76327.3,0.0,0.30577,0.00016,23.88359]
[1776507279046,32.7,76327.3,0.0,0.30577,0.00016,23.88359]
[1776507279131,32.7,76327.3,0.0,0.30577,0.00016,23.88359]
[1776507279151,32.7,76327.3,0.0,0.30577,0.00016,23.88359]
[1776507279907,32.7,76313.3,0.0,0.30357,0.00016,23.80262]
[1776507284910,32.7,76316.81,0.0,0.30412,0.00016,23.82287]
[1776507289920,32.7,76322.94,0.0,0.30507,0.00016,23.85798]
[1776507294942,32.7,76320.37,0.0,0.30465,0.00016,23.84271]
[1776507299993,32.7,76320.9,0.0,0.30472,0.00016,23.84524]
[1776507305018,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305042,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305178,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305373,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305650,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305778,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305910,32.7,76316.53,0.0,0.30402,0.00016,23.81942]
[1776507305948,32.69,76332.56,0.0,0.30654,0.00016,23.91184]
[1776507305999,32.69,76332.56,0.0,0.30654,0.00016,23.91184]
[1776507306666,32.69,76342.94,0.0,0.30817,0.00016,23.9711]
[1776507308831,32.69,76352.58,0.0,0.30969,0.00016,24.02552]
[1776507313731,32.69,76356.2,0.0,0.31024,0.00016,24.04526]
[1776507313937,32.69,76353.45,0.0,0.30979,0.00016,24.02917]
[1776507315072,32.69,76352.43,0.0,0.30962,0.00016,24.02338]
[1776507315689,32.69,76352.43,0.0,0.30962,0.00016,24.02338]
[1776507315698,32.69,76352.43,0.0,0.30962,0.00016,24.02338]
[1776507315948,32.68,76351.95,0.0,0.30953,0.00016,24.02018]
[1776507319774,32.68,76361.61,0.0,0.31104,0.00016,24.07415]
[1776507323793,32.68,76367.32,0.0,0.31195,0.00016,24.1062]
[1776507323892,32.68,76368.22,0.0,0.31209,0.00016,24.11122]
[1776507324515,32.68,76368.22,0.0,0.31209,0.00016,24.11122]
[1776507324739,32.68,76369.71,0.0,0.31232,0.00016,24.11954]
[1776507325841,32.68,76369.71,0.0,0.31232,0.00016,24.11954]
[1776507325879,32.68,76372.69,0.0,0.3128,0.00016,24.13621]
[1776507327934,32.68,76372.69,0.0,0.3128,0.00016,24.13621]
[1776507328625,32.68,76375.44,0.0,0.31323,0.00016,24.15148]
[1776507331392,32.68,76368.17,0.0,0.31204,0.00016,24.10679]
[1776507333408,32.67,76359.16,0.0,0.3106,0.00016,24.05546]
[1776507335194,32.67,76359.06,0.0,0.31057,0.00016,24.05467]
[1776507335421,32.67,76359.58,0.0,0.31065,0.00016,24.05739]
[1776507337413,32.67,76366.07,0.0,0.31168,0.00016,24.09399]
[1776507337481,32.67,76374.25,0.0,0.31298,0.00016,24.13988]
[1776507342822,32.67,76378.98,0.0,0.31372,0.00016,24.16599]
[1776507343271,32.67,76381.32,0.0,0.31409,0.00016,24.17884]
[1776507343482,32.67,76381.32,0.0,0.31409,0.00016,24.17884]
[1776507344027,32.67,76381.32,0.0,0.31409,0.00016,24.17884]
[1776507344042,32.67,76381.32,0.0,0.31409,0.00016,24.17884]
[1776507344489,32.67,76387.51,0.0,0.31507,0.00016,24.21318]
[1776507349525,32.66,76391.74,0.0,0.31573,0.00016,24.23591]
[1776507354560,32.66,76388.77,0.0,0.31524,0.00016,24.21914]
[1776507359595,32.66,76389.02,0.0,0.31527,0.00016,24.22019]
[1776507361474,32.66,76389.11,0.0,0.31528,0.00016,24.22055]
[1776507361998,32.66,76391.25,0.0,0.31562,0.00016,24.23234]
[1776507363826,32.66,76398.95,0.0,0.31686,0.00016,24.27505]
[1776507367999,32.66,76389.25,0.0,0.31533,0.00016,24.22205]
[1776507370921,32.66,76387.57,0.0,0.31507,0.00016,24.21304]
[1776507370932,32.66,76387.57,0.0,0.31507,0.00016,24.21304]
[1776507371022,32.66,76387.57,0.0,0.31507,0.00016,24.2132]
[1776507372659,32.67,76388.46,0.0,0.31522,0.00016,24.2183]
[1776507372665,32.67,76388.46,0.0,0.31522,0.00016,24.2183]
[1776507372669,32.67,76388.46,0.0,0.31522,0.00016,24.2183]
[1776507372679,32.67,76388.46,0.0,0.31522,0.00016,24.2183]
[1776507372980,32.67,76391.58,0.0,0.31572,0.00016,24.23575]
[1776507377980,32.67,76395.95,0.0,0.31644,0.00016,24.26044]
[1776507382989,32.67,76395.8,0.0,0.31643,0.00016,24.26016]
[1776507384102,32.67,76387.28,0.0,0.31508,0.00016,24.2132]
[1776507388146,32.67,76379.57,0.0,0.31384,0.00016,24.16993]
[1776507388981,32.67,76379.57,0.0,0.31384,0.00016,24.16993]
[1776507389019,32.67,76371.13,0.0,0.31248,0.00016,24.12233]
[1776507392999,32.66,76367.28,0.0,0.31182,0.00016,24.09617]
[1776507393017,32.66,76367.8,0.0,0.31189,0.00016,24.09881]
[1776507395046,32.66,76367.8,0.0,0.31189,0.00016,24.09853]
[1776507395048,32.66,76368.24,0.0,0.31195,0.00016,24.10073]
[1776507400146,32.65,76370.75,0.0,0.31231,0.00016,24.11349]
[1776507405215,32.65,76374.8,0.0,0.31291,0.00016,24.13492]
[1776507410294,32.64,76376.91,0.0,0.31321,0.00016,24.14545]
[1776507415378,32.63,76379.2,0.0,0.31355,0.00016,24.15753]
[1776507420515,32.63,76381.27,0.0,0.31387,0.00016,24.16874]
[1776507425657,32.63,76385.2,0.0,0.31449,0.00016,24.19026]
[1776507430756,32.63,76386.5,0.0,0.31468,0.00016,24.19705]
[1776507432104,32.63,76394.26,0.0,0.31591,0.00016,24.2399]
[1776507434071,32.63,76395.71,0.0,0.31614,0.00016,24.24779]
[1776507435020,32.63,76396.02,0.0,0.31618,0.00016,24.24932]
[1776507440074,32.62,76398.46,0.0,0.31657,0.00016,24.2626]
[1776507442013,32.62,76390.13,0.0,0.31523,0.00016,24.21631]
[1776507447113,32.62,76392.32,0.0,0.31558,0.00016,24.22831]
[1776507452153,32.62,76396.74,0.0,0.31627,0.00016,24.24963]
[1776507453150,32.63,76394.31,0.0,0.31589,0.00016,24.23639]
[1776507453166,32.63,76394.31,0.0,0.31589,0.00016,24.23639]
[1776507454031,32.63,76390.69,0.0,0.31532,0.00016,24.21653]
[1776507459054,32.63,76386.51,0.0,0.31467,0.00016,24.1939]
[1776507460247,32.63,76387.39,0.0,0.31481,0.00016,24.19887]
[1776507460300,32.63,76387.39,0.0,0.31481,0.00016,24.19887]
[1776507465376,32.63,76393.71,0.0,0.31584,0.00016,24.23464]
[1776507471790,32.64,76385.05,0.0,0.3145,0.00016,24.18792]
[1776507476563,32.65,76384.9,0.0,0.3145,0.00016,24.18764]
[1776507477107,32.65,76386.9,0.0,0.31483,0.00016,24.19912]
[1776507481689,32.65,76387.26,0.0,0.3149,0.00016,24.20177]
[1776507481724,32.65,76387.26,0.0,0.3149,0.00016,24.20177]
[1776507481885,32.65,76387.26,0.0,0.3149,0.00016,24.20177]
[1776507481992,32.65,76387.26,0.0,0.3149,0.00016,24.20177]
[1776507482138,32.65,76387.26,0.0,0.3149,0.00016,24.20177]
[1776507482154,32.65,76387.26,0.0,0.3149,0.00016,24.20177]
[1776507482093,32.65,76382.65,0.0,0.31416,0.00016,24.17596]
[1776507482590,32.65,76382.65,0.0,0.31416,0.00016,24.17596]
[1776507482597,32.65,76382.65,0.0,0.31416,0.00016,24.17596]
[1776507483057,32.65,76369.22,0.0,0.31201,0.00016,24.10036]
[1776507485046,32.65,76371.35,0.0,0.31235,0.00016,24.11209]
[1776507488576,32.64,76373.86,0.0,0.31273,0.00016,24.12578]
[1776507488644,32.64,76373.86,0.0,0.31273,0.00016,24.12578]
[1776507488646,32.64,76373.86,0.0,0.31273,0.00016,24.12578]
[1776507488857,32.64,76376.78,0.0,0.31319,0.00016,24.14201]
[1776507494544,32.64,76377.86,0.0,0.31334,0.00016,24.14731]
[1776507500895,32.64,76377.69,0.0,0.3133,0.00016,24.1458]
[1776507506628,32.63,76382.28,0.0,0.314,0.00016,24.17039]
[1776507512071,32.63,76387.65,0.0,0.31481,0.00016,24.19588]
[1776507512533,32.63,76387.65,0.0,0.31481,0.00016,24.19588]
[1776507512551,32.63,76387.65,0.0,0.31481,0.00016,24.19588]
[1776507513123,32.63,76389.26,0.0,0.31506,0.00016,24.20467]
[1776507517085,32.62,76389.16,0.0,0.31503,0.00016,24.2036]
[1776507518194,32.62,76389.16,0.0,0.31502,0.00016,24.20326]
[1776507523274,32.62,76388.63,0.0,0.31491,0.00016,24.19958]
[1776507528276,32.62,76394.39,0.0,0.31582,0.00016,24.23128]
[1776507533333,32.62,76394.44,0.0,0.31586,0.00016,24.23254]
[1776507538344,32.63,76393.28,0.0,0.3157,0.00016,24.22703]
[1776507542159,32.63,76385.23,0.0,0.31443,0.00016,24.18281]
[1776507547247,32.63,76384.48,0.0,0.31431,0.00016,24.17858]
[1776507552322,32.62,76380.54,0.0,0.31366,0.00016,24.15578]
[1776507557438,32.62,76380.99,0.0,0.31371,0.00016,24.15744]
[1776507562547,32.61,76380.81,0.0,0.31365,0.00016,24.15561]
[1776507567666,32.61,76382.28,0.0,0.31386,0.00016,24.16304]
[1776507572760,32.61,76382.6,0.0,0.31387,0.00016,24.16045]
[1776507578044,32.6,76381.55,0.0,0.31368,0.00016,24.15385]
[1776507583136,32.6,76383.29,0.0,0.31394,0.00016,24.16289]
[1776507588211,32.59,76384.28,0.0,0.31407,0.00016,24.16772]
[1776507593229,32.59,76384.87,0.0,0.31415,0.00016,24.17029]
[1776507598348,32.59,76388.6,0.0,0.31472,0.00016,24.19043]
[1776507603463,32.59,76395.68,0.0,0.31586,0.00016,24.23004]
[1776507608611,32.59,76394.44,0.0,0.31569,0.00016,24.22387]
[1776507611194,32.59,76405.38,0.0,0.31745,0.00016,24.28479]
[1776507614464,32.6,76409.12,0.0,0.31806,0.00016,24.30573]
[1776507615428,32.6,76409.12,0.0,0.31806,0.00016,24.30573]
[1776507615441,32.6,76409.12,0.0,0.31806,0.00016,24.30573]
[1776507615807,32.6,76408.93,0.0,0.31804,0.00016,24.3048]
[1776507619128,32.6,76410.35,0.0,0.31827,0.00016,24.31282]
[1776507619230,32.6,76410.06,0.0,0.31823,0.00016,24.31145]
[1776507624453,32.6,76408.22,0.0,0.31795,0.00016,24.30195]
[1776507630226,32.61,76410.43,0.0,0.31832,0.00016,24.31442]
[1776507631227,32.61,76410.69,0.0,0.31837,0.00016,24.31618]
[1776507631373,32.61,76410.69,0.0,0.31837,0.00016,24.31618]
[1776507631253,32.61,76399.8,0.0,0.3166,0.00016,24.25261]
[1776507631586,32.61,76399.8,0.0,0.3166,0.00016,24.25261]
[1776507631876,32.61,76399.8,0.0,0.3166,0.00016,24.25261]
[1776507632016,32.61,76399.8,0.0,0.3166,0.00016,24.25261]
[1776507632102,32.61,76399.8,0.0,0.3166,0.00016,24.25261]
[1776507632149,32.61,76399.8,0.0,0.3166,0.00016,24.25261]
[1776507632316,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507632477,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507632509,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507632639,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507632733,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507632823,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507632931,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507633035,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507633129,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507633186,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507633212,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507633225,32.61,76372.8,0.0,0.31228,0.00016,24.1017]
[1776507633260,32.6,76362.53,0.0,0.31064,0.00016,24.04347]
[1776507635007,32.6,76359.88,0.0,0.31021,0.00016,24.02823]
[1776507635315,32.6,76362.5,0.0,0.31062,0.00016,24.04285]
[1776507635457,32.6,76362.5,0.0,0.31062,0.00016,24.04285]
[1776507636348,32.6,76362.85,0.0,0.31067,0.00016,24.04461]
[1776507638258,32.6,76362.85,0.0,0.31066,0.00016,24.04438]
[1776507638310,32.6,76362.85,0.0,0.31066,0.00016,24.04438]
[1776507638349,32.6,76363.55,0.0,0.31077,0.00016,24.04812]
[1776507639266,32.6,76363.55,0.0,0.31077,0.00016,24.04812]
[1776507639284,32.6,76363.55,0.0,0.31077,0.00016,24.04812]
[1776507639304,32.6,76364.27,0.0,0.31087,0.00016,24.05197]
[1776507644601,32.59,76368.05,0.0,0.31144,0.00016,24.0722]
[1776507649638,32.59,76366.43,0.0,0.31116,0.00016,24.06215]
[1776507654676,32.58,76366.89,0.0,0.31119,0.00016,24.06352]
[1776507659711,32.57,76365.99,0.0,0.31102,0.00016,24.05747]
[1776507663058,32.57,76355.12,0.0,0.30927,0.00016,23.99504]
[1776507665751,32.57,76344.59,0.0,0.30759,0.00016,23.93454]
[1776507670793,32.57,76348.55,0.0,0.30821,0.00016,23.95681]
[1776507675821,32.56,76350.38,0.0,0.30848,0.00016,23.96657]
[1776507680861,32.56,76355.53,0.0,0.30927,0.00016,23.99518]
[1776507685891,32.56,76361.38,0.0,0.31018,0.00016,24.02778]
[1776507690926,32.55,76354.94,0.0,0.30913,0.00016,23.9901]
[1776507696046,32.55,76356.82,0.0,0.30939,0.00016,23.99659]
[1776507701424,32.54,76362.2,0.0,0.31022,0.00016,24.02637]
[1776507706174,32.54,76370.69,0.0,0.31154,0.00016,24.07363]
[1776507713082,32.53,76368.42,0.0,0.31114,0.00016,24.05936]
[1776507719125,32.53,76372.23,0.0,0.31172,0.00016,24.08001]
[1776507724159,32.52,76373.46,0.0,0.3119,0.00016,24.08654]
[1776507729168,32.52,76373.99,0.0,0.31197,0.00016,24.08898]
[1776507729368,32.52,76373.99,0.0,0.31197,0.00016,24.08898]
[1776507729435,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507729645,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507729877,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507729960,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507730099,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507730193,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507730285,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507730348,32.52,76361.34,0.0,0.30995,0.00016,24.01706]
[1776507730353,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507730520,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507730599,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507730718,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507730813,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507730921,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507730979,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507731156,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507731223,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507731252,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507731374,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507731433,32.52,76353.85,0.0,0.30875,0.00016,23.97419]
[1776507731438,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507731565,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507731615,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507731783,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507731887,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507731979,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507732035,32.52,76352.31,0.0,0.30851,0.00016,23.96529]
[1776507732216,32.52,76352.31,0.0,0.3085,0.00016,23.9652]
[1776507732947,32.52,76352.31,0.0,0.3085,0.00016,23.9652]
[1776507733404,32.52,76352.31,0.0,0.3085,0.00016,23.9652]
[1776507733409,32.52,76352.31,0.0,0.3085,0.00016,23.9652]
[1776507733222,32.52,76351.14,0.0,0.30832,0.00016,23.95842]
[1776507734444,32.52,76348.48,0.0,0.30789,0.00016,23.94307]
[1776507739592,32.52,76344.15,0.0,0.30719,0.00016,23.91772]
[1776507744597,32.51,76345.08,0.0,0.30732,0.00016,23.92252]
[1776507746448,32.51,76335.33,0.0,0.30577,0.00016,23.86599]
[1776507747727,32.51,76334.24,0.0,0.30559,0.00016,23.8596]
[1776507747739,32.51,76334.24,0.0,0.30559,0.00016,23.8596]
[1776507747817,32.51,76334.24,0.0,0.30559,0.00016,23.8596]
[1776507747897,32.51,76334.24,0.0,0.30559,0.00016,23.8596]
[1776507747917,32.51,76334.24,0.0,0.30559,0.00016,23.8596]
[1776507748368,32.51,76333.28,0.0,0.30544,0.00016,23.85396]
[1776507752371,32.51,76326.09,0.0,0.30427,0.00016,23.80831]
[1776507755910,32.51,76323.97,0.0,0.30393,0.00016,23.79576]
[1776507756408,32.51,76322.98,0.0,0.30377,0.00016,23.78994]
[1776507757941,32.51,76322.98,0.0,0.30377,0.00016,23.7899]
[1776507758408,32.51,76325.68,0.0,0.3042,0.00016,23.80558]
[1776507761019,32.51,76332.06,0.0,0.3052,0.00016,23.84249]
[1776507761103,32.51,76332.06,0.0,0.3052,0.00016,23.84249]
[1776507761431,32.51,76332.06,0.0,0.3052,0.00016,23.84238]
[1776507764074,32.51,76338.88,0.0,0.30627,0.00016,23.88162]
[1776507764454,32.51,76339.45,0.0,0.30636,0.00016,23.88491]
[1776507765118,32.51,76339.45,0.0,0.30636,0.00016,23.88491]
[1776507765132,32.51,76339.45,0.0,0.30636,0.00016,23.88491]
[1776507765219,32.5,76339.93,0.0,0.30643,0.00016,23.88738]
[1776507770493,32.5,76341.07,0.0,0.30659,0.00016,23.89335]
[1776507774373,32.5,76344.38,0.0,0.3071,0.00016,23.9118]
[1776507774382,32.5,76344.38,0.0,0.3071,0.00016,23.9118]
[1776507774404,32.5,76344.38,0.0,0.3071,0.00016,23.9118]
[1776507774453,32.5,76344.38,0.0,0.3071,0.00016,23.9118]
[1776507774487,32.5,76344.38,0.0,0.3071,0.00016,23.9118]
[1776507774521,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507774577,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507774606,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507774630,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507774701,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507774831,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507774914,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507775035,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507775095,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507775256,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507775335,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507775521,32.5,76356.53,0.0,0.30903,0.00016,23.98154]
[1776507775528,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507775570,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507775776,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507775839,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507775977,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507776013,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507776324,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507776378,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507776430,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507776440,32.5,76364.31,0.0,0.31027,0.00016,24.02588]
[1776507776534,32.5,76366.59,0.0,0.31063,0.00016,24.03879]
[1776507778239,32.5,76367.82,0.0,0.31083,0.00016,24.04578]
[1776507778259,32.5,76367.82,0.0,0.31083,0.00016,24.04578]
[1776507778523,32.5,76367.82,0.0,0.31083,0.00016,24.04573]
[1776507783599,32.5,76369.91,0.0,0.31115,0.00016,24.05734]
[1776507788684,32.49,76369.9,0.0,0.31113,0.00016,24.05646]
[1776507793760,32.49,76370.71,0.0,0.31123,0.00016,24.06018]
[1776507798850,32.48,76371.02,0.0,0.31124,0.00016,24.06066]
[1776507803903,32.47,76371.4,0.0,0.31127,0.00016,24.06179]
[1776507808916,32.47,76372.21,0.0,0.31138,0.00016,24.06559]
[1776507814138,32.47,76372.75,0.0,0.31141,0.00016,24.06405]
[1776507819276,32.46,76372.84,0.0,0.3114,0.00016,24.06362]
[1776507824334,32.46,76372.82,0.0,0.31137,0.00016,24.06259]
[1776507829454,32.45,76372.82,0.0,0.31134,0.00016,24.0617]
[1776507834528,32.45,76373.13,0.0,0.31136,0.00016,24.06241]
[1776507839553,32.44,76373.13,0.0,0.31133,0.00016,24.06156]
[1776507841787,32.44,76373.2,0.0,0.31133,0.00016,24.06146]
[1776507841802,32.44,76373.2,0.0,0.31133,0.00016,24.06146]
[1776507842500,32.44,76373.23,0.0,0.31133,0.00016,24.06147]
[1776507845231,32.44,76369.46,0.0,0.31072,0.00016,24.03972]
[1776507845573,32.44,76369.35,0.0,0.3107,0.00016,24.03909]
[1776507847940,32.43,76369.61,0.0,0.31073,0.00016,24.04014]
[1776507847949,32.43,76369.61,0.0,0.31073,0.00016,24.04014]
[1776507848603,32.43,76370.2,0.0,0.31082,0.00016,24.0435]
[1776507853875,32.43,76369.57,0.0,0.3107,0.00016,24.03907]
[1776507858949,32.43,76370.02,0.0,0.31075,0.00016,24.04111]
[1776507864000,32.42,76370.69,0.0,0.31084,0.00016,24.04429]
[1776507869292,32.42,76373.14,0.0,0.31121,0.00016,24.05745]
[1776507874324,32.42,76373.76,0.0,0.31127,0.00016,24.05683]
[1776507879381,32.41,76373.76,0.0,0.31125,0.00016,24.05618]
[1776507884512,32.41,76373.53,0.0,0.3112,0.00016,24.05424]
[1776507888823,32.41,76374.59,0.0,0.31135,0.00016,24.05953]
[1776507889454,32.41,76375.39,0.0,0.31147,0.00016,24.06408]
[1776507894458,32.4,76376.47,0.0,0.31163,0.00016,24.06971]
[1776507899478,32.4,76378.23,0.0,0.31189,0.00016,24.07895]
[1776507903084,32.4,76378.6,0.0,0.31194,0.00016,24.08055]
[1776507903430,32.4,76378.6,0.0,0.31194,0.00016,24.08055]
[1776507908465,32.39,76382.65,0.0,0.31256,0.00016,24.10266]
[1776507914742,32.39,76381.71,0.0,0.3124,0.00016,24.09694]
[1776507921560,32.38,76381.33,0.0,0.3123,0.00016,24.09365]
[1776507927607,32.38,76381.5,0.0,0.31231,0.00016,24.09387]
[1776507933649,32.38,76383.59,0.0,0.3126,0.00016,24.10132]
[1776507939691,32.37,76384.1,0.0,0.31265,0.00016,24.10332]
[1776507945104,32.37,76385.48,0.0,0.31285,0.00016,24.11036]
[1776507952514,32.37,76384.41,0.0,0.31267,0.00016,24.10406]
[1776507955174,32.36,76392.42,0.0,0.31395,0.00016,24.14873]
[1776507961847,32.36,76393.28,0.0,0.31407,0.00016,24.15298]
[1776507966351,32.36,76392.96,0.0,0.314,0.00016,24.15071]
[1776507966365,32.36,76392.65,0.0,0.31395,0.00016,24.14897]
[1776507968400,32.36,76392.65,0.0,0.31395,0.00016,24.14897]
[1776507968502,32.36,76392.18,0.0,0.31387,0.00016,24.14614]
[1776507969161,32.36,76392.18,0.0,0.31387,0.00016,24.14614]
[1776507969262,32.36,76392.18,0.0,0.31387,0.00016,24.14605]
[1776507973093,32.36,76392.87,0.0,0.31398,0.00016,24.15006]
[1776507973226,32.36,76392.87,0.0,0.31398,0.00016,24.15006]
[1776507973320,32.36,76392.87,0.0,0.31398,0.00016,24.15006]
[1776507973535,32.36,76392.87,0.0,0.31398,0.00016,24.15006]
[1776507973659,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507973746,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507973878,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507973938,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974153,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974372,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974459,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974523,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974615,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974681,32.36,76382.38,0.0,0.31229,0.00016,24.09076]
[1776507974627,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507974966,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975046,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975207,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975290,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975422,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975499,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975637,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975722,32.36,76362.92,0.0,0.30917,0.00016,23.97965]
[1776507975738,32.36,76351.14,0.0,0.30729,0.00016,23.91176]
[1776507975843,32.36,76351.14,0.0,0.30729,0.00016,23.91176]
[1776507975906,32.36,76351.14,0.0,0.30729,0.00016,23.91176]
[1776507976105,32.36,76351.14,0.0,0.30729,0.00016,23.91176]
[1776507976627,32.36,76351.14,0.0,0.30729,0.00016,23.91176]
[1776507978053,32.36,76347.78,0.0,0.30675,0.00016,23.89234]
[1776507978168,32.36,76346.15,0.0,0.30649,0.00016,23.88296]
[1776507982798,32.36,76345.24,0.0,0.30635,0.00016,23.87774]
[1776507983473,32.36,76345.24,0.0,0.30635,0.00016,23.8778]
[1776507988489,32.36,76345.58,0.0,0.30641,0.00016,23.87979]
[1776507993708,32.36,76349.68,0.0,0.30703,0.00016,23.89977]
[1776507999117,32.35,76348.74,0.0,0.30687,0.00016,23.89407]
[1776508004247,32.35,76344.94,0.0,0.30626,0.00016,23.87185]
[1776508008197,32.35,76344.09,0.0,0.30612,0.00016,23.86675]
[1776508008394,32.35,76342.62,0.0,0.30589,0.00016,23.85816]
[1776508010603,32.35,76340.93,0.0,0.30562,0.00016,23.84829]
[1776508010619,32.35,76340.93,0.0,0.30562,0.00016,23.84829]
[1776508010720,32.35,76340.1,0.0,0.30548,0.00016,23.84341]
[1776508014600,32.35,76328.68,0.0,0.30366,0.00016,23.77652]
[1776508020260,32.35,76321.76,0.0,0.30257,0.00016,23.73592]
[1776508025332,32.35,76321.06,0.0,0.30246,0.00016,23.73182]
[1776508031337,32.35,76318.66,0.0,0.30207,0.00016,23.71764]
[1776508036374,32.35,76322.59,0.0,0.30269,0.00016,23.74065]
[1776508037773,32.35,76322.59,0.0,0.30269,0.00016,23.74065]
[1776508038667,32.35,76320.95,0.0,0.30243,0.00016,23.7309]
[1776508039091,32.35,76320.95,0.0,0.30243,0.00016,23.7309]
[1776508039107,32.35,76320.95,0.0,0.30243,0.00016,23.7309]
[1776508039393,32.35,76320.95,0.0,0.30243,0.00016,23.73085]
[1776508044428,32.35,76319.43,0.0,0.30218,0.00016,23.72164]
[1776508045903,32.35,76323.64,0.0,0.30285,0.00016,23.74638]
[1776508046669,32.35,76328.21,0.0,0.30357,0.00016,23.77315]
[1776508051753,32.35,76334.87,0.0,0.30462,0.00016,23.81174]
[1776508056845,32.34,76339.49,0.0,0.30531,0.00016,23.83445]
[1776508061892,32.34,76339.95,0.0,0.30537,0.00016,23.83664]
[1776508066962,32.34,76341.16,0.0,0.30555,0.00016,23.84318]
[1776508072054,32.34,76342.93,0.0,0.30582,0.00016,23.85293]
[1776508076909,32.33,76352.35,0.0,0.3073,0.00016,23.907]
[1776508082042,32.33,76355.03,0.0,0.30771,0.00016,23.92187]
[1776508087078,32.33,76360.44,0.0,0.30856,0.00016,23.95245]
[1776508090446,32.32,76361.77,0.0,0.30876,0.00016,23.95972]
[1776508090458,32.32,76361.77,0.0,0.30876,0.00016,23.95972]
[1776508090755,32.32,76362.2,0.0,0.30883,0.00016,23.96207]
[1776508095790,32.32,76368.64,0.0,0.30984,0.00016,23.99839]
[1776508101040,32.32,76369.64,0.0,0.30999,0.00016,24.0037]
[1776508106867,32.31,76372.84,0.0,0.31047,0.00016,24.02094]
[1776508112127,32.31,76369.59,0.0,0.30993,0.00016,24.00187]
[1776508117436,32.31,76372.19,0.0,0.31031,0.00016,24.01249]
[1776508122511,32.31,76372.38,0.0,0.31033,0.00016,24.01326]
[1776508129026,32.3,76373.11,0.0,0.31042,0.00016,24.01652]
[1776508134059,32.3,76372.14,0.0,0.31025,0.00016,24.01049]
[1776508139779,32.3,76372.74,0.0,0.31034,0.00016,24.01363]
[1776508145136,32.29,76366.68,0.0,0.30934,0.00016,23.97817]
[1776508152185,32.29,76365.12,0.0,0.30908,0.00016,23.96875]
[1776508157227,32.29,76361.56,0.0,0.3085,0.00016,23.94796]
[1776508162798,32.29,76358.81,0.0,0.30806,0.00016,23.93189]
[1776508170188,32.29,76366.26,0.0,0.30924,0.00016,23.97434]
[1776508176323,32.28,76369.72,0.0,0.30975,0.00016,23.98997]
[1776508182398,32.28,76369.25,0.0,0.30966,0.00016,23.98664]
[1776508191460,32.28,76368.32,0.0,0.30948,0.00016,23.98056]
[1776508196496,32.27,76368.23,0.0,0.30946,0.00016,23.97964]
[1776508201531,32.27,76368.28,0.0,0.30946,0.00016,23.97954]
[1776508202935,32.27,76359.84,0.0,0.3081,0.00016,23.93082]
[1776508203637,32.27,76359.84,0.0,0.3081,0.00016,23.93082]
[1776508203954,32.27,76359.84,0.0,0.3081,0.00016,23.93082]
[1776508203973,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204273,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204303,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204509,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204563,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204826,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204856,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204916,32.27,76337.87,0.0,0.30458,0.00016,23.80296]
[1776508204979,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205186,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205372,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205534,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205648,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205729,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205813,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205930,32.27,76319.72,0.0,0.3017,0.00016,23.69612]
[1776508205982,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206007,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206131,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206188,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206332,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206395,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206475,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206523,32.27,76313.75,0.0,0.30075,0.00016,23.66087]
[1776508206943,32.27,76303.74,0.0,0.29917,0.00016,23.6014]
[1776508208050,32.27,76303.74,0.0,0.29918,0.00016,23.60165]
[1776508208131,32.27,76303.74,0.0,0.29918,0.00016,23.60165]
[1776508209088,32.28,76296.3,0.0,0.29801,0.00016,23.55738]
[1776508209156,32.28,76296.3,0.0,0.29801,0.00016,23.55738]
[1776508211061,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211080,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211133,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211221,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211306,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211357,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211508,32.28,76295.27,0.0,0.29786,0.00016,23.55181]
[1776508211824,32.28,76305.97,0.0,0.29957,0.00016,23.61615]
[1776508212005,32.28,76305.97,0.0,0.29957,0.00016,23.61615]
[1776508212070,32.28,76305.97,0.0,0.29957,0.00016,23.61615]
[1776508212613,32.28,76305.97,0.0,0.29957,0.00016,23.61639]
[1776508212994,32.28,76305.97,0.0,0.29957,0.00016,23.61639]
[1776508213626,32.28,76299.86,0.0,0.2986,0.00016,23.57986]
[1776508215441,32.28,76298.65,0.0,0.29843,0.00016,23.57317]
[1776508215545,32.28,76298.65,0.0,0.29843,0.00016,23.57317]
[1776508215633,32.28,76298.54,0.0,0.29842,0.00016,23.5728]
[1776508217084,32.29,76293.05,0.0,0.29756,0.00016,23.54016]
[1776508217239,32.29,76293.05,0.0,0.29756,0.00016,23.54016]
[1776508217340,32.29,76291.22,0.0,0.29727,0.00016,23.52916]
[1776508219145,32.29,76291.22,0.0,0.29729,0.00016,23.52981]
[1776508219905,32.29,76295.44,0.0,0.29796,0.00016,23.55548]
[1776508224959,32.3,76299.09,0.0,0.29858,0.00016,23.57877]
[1776508230005,32.3,76299.06,0.0,0.29861,0.00016,23.57968]
[1776508235074,32.31,76298.05,0.0,0.29847,0.00016,23.57161]
[1776508240248,32.32,76304.31,0.0,0.2995,0.00016,23.61033]
[1776508245506,32.32,76304.53,0.0,0.29956,0.00016,23.61284]
[1776508250530,32.33,76305.76,0.0,0.29979,0.00016,23.62139]
[1776508255611,32.33,76306.01,0.0,0.29987,0.00016,23.62409]
[1776508260731,32.34,76306.73,0.0,0.30002,0.00016,23.6296]
[1776508265749,32.34,76307.23,0.0,0.30013,0.00016,23.6338]
[1776508268230,32.35,76308.73,0.0,0.30039,0.00016,23.64342]
[1776508268238,32.35,76308.73,0.0,0.30039,0.00016,23.64342]
[1776508269013,32.35,76310.18,0.0,0.30062,0.00016,23.65226]
[1776508274046,32.35,76313.33,0.0,0.30115,0.00016,23.672]
[1776508279081,32.36,76312.85,0.0,0.30111,0.00016,23.67023]
[1776508280411,32.36,76316.2,0.0,0.30164,0.00016,23.69024]
[1776508281024,32.36,76316.07,0.0,0.30163,0.00016,23.68967]
[1776508286308,32.37,76322.5,0.0,0.30267,0.00016,23.72844]
[1776508291449,32.37,76322.75,0.0,0.30273,0.00016,23.73061]
[1776508296559,32.37,76319.97,0.0,0.30228,0.00016,23.71124]
[1776508301644,32.37,76321.35,0.0,0.30252,0.00016,23.71992]
[1776508306682,32.38,76323.7,0.0,0.30291,0.00016,23.73424]
[1776508311712,32.38,76317.76,0.0,0.30198,0.00016,23.69971]
[1776508316763,32.38,76314.71,0.0,0.30151,0.00016,23.68222]
[1776508321010,32.38,76303.63,0.0,0.29977,0.00016,23.61708]
[1776508326036,32.39,76300.83,0.0,0.29935,0.00016,23.60115]
[1776508331155,32.39,76301.88,0.0,0.29955,0.00016,23.60854]
[1776508336319,32.4,76302.63,0.0,0.29969,0.00016,23.61399]
[1776508341411,32.4,76300.67,0.0,0.29941,0.00016,23.60336]
[1776508345900,32.41,76299.36,0.0,0.29923,0.00016,23.59647]
[1776508345917,32.41,76299.36,0.0,0.29923,0.00016,23.59647]
[1776508346115,32.41,76298.07,0.0,0.29903,0.00016,23.58902]
[1776508349617,32.41,76296.39,0.0,0.29879,0.00016,23.57977]
[1776508350078,32.41,76297.65,0.0,0.299,0.00016,23.58753]
[1776508355136,32.42,76298.54,0.0,0.29914,0.00016,23.59018]
[1776508360263,32.42,76297.87,0.0,0.29908,0.00016,23.58774]
[1776508365393,32.43,76297.45,0.0,0.29905,0.00016,23.58655]
[1776508370516,32.44,76298.93,0.0,0.29932,0.00016,23.59672]
[1776508375532,32.44,76299.82,0.0,0.2995,0.00016,23.6033]
[1776508380581,32.45,76297.62,0.0,0.29919,0.00016,23.59154]
[1776508385909,32.46,76298.78,0.0,0.29941,0.00016,23.59978]
[1776508391027,32.46,76294.24,0.0,0.29873,0.00016,23.57413]
[1776508396076,32.47,76297.65,0.0,0.29931,0.00016,23.59583]
[1776508400131,32.47,76287.19,0.0,0.2977,0.00016,23.53497]
[1776508405154,32.48,76280.13,0.0,0.29663,0.00016,23.494]
[1776508410163,32.49,76287.74,0.0,0.29787,0.00016,23.54117]
[1776508415185,32.5,76288.53,0.0,0.29801,0.00016,23.54363]
[1776508420201,32.5,76283.15,0.0,0.29721,0.00016,23.51299]
[1776508425209,32.51,76288.83,0.0,0.29814,0.00016,23.54833]
[1776508430261,32.52,76290.77,0.0,0.29848,0.00016,23.56142]
[1776508435327,32.52,76284.22,0.0,0.29749,0.00016,23.52369]
[1776508438045,32.52,76282.58,0.0,0.29725,0.00016,23.51446]
[1776508438060,32.52,76282.58,0.0,0.29725,0.00016,23.51446]
[1776508438144,32.53,76282.56,0.0,0.29726,0.00016,23.51462]
[1776508443228,32.53,76288.05,0.0,0.29815,0.00016,23.5487]
[1776508448263,32.54,76286.23,0.0,0.2979,0.00016,23.53904]
[1776508451939,32.54,76286.41,0.0,0.29795,0.00016,23.5408]
[1776508452028,32.54,76286.41,0.0,0.29795,0.00016,23.5408]
[1776508452084,32.54,76286.41,0.0,0.29795,0.00016,23.5408]
[1776508452199,32.54,76286.41,0.0,0.29795,0.00016,23.5408]
[1776508452218,32.54,76286.41,0.0,0.29795,0.00016,23.5408]
[1776508452234,32.54,76286.41,0.0,0.29795,0.00016,23.5408]
[1776508452181,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508452296,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508452323,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508452428,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508452674,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508452873,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508452914,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508453080,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508453127,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508453135,32.54,76286.41,0.0,0.29795,0.00016,23.54103]
[1776508453176,32.54,76298.27,0.0,0.29982,0.00016,23.61159]
[1776508453292,32.54,76298.27,0.0,0.29982,0.00016,23.61159]
[1776508453345,32.54,76298.27,0.0,0.29982,0.00016,23.61159]
[1776508453508,32.54,76298.27,0.0,0.29982,0.00016,23.61159]
[1776508453559,32.54,76298.27,0.0,0.29982,0.00016,23.61159]
[1776508453574,32.54,76298.27,0.0,0.29982,0.00016,23.61159]
[1776508453937,32.54,76306.89,0.0,0.30118,0.00016,23.66257]
[1776508455784,32.54,76306.89,0.0,0.30118,0.00016,23.66257]
[1776508455851,32.54,76306.89,0.0,0.30118,0.00016,23.66257]
[1776508455861,32.54,76306.89,0.0,0.30118,0.00016,23.66257]
[1776508456223,32.54,76306.22,0.0,0.30108,0.00016,23.65885]
[1776508461487,32.55,76311.91,0.0,0.30199,0.00016,23.69285]
[1776508466587,32.55,76312.94,0.0,0.30217,0.00016,23.69937]
[1776508471632,32.55,76312.6,0.0,0.30211,0.00016,23.69424]
[1776508476689,32.55,76315.59,0.0,0.3026,0.00016,23.7123]
[1776508481758,32.56,76310.15,0.0,0.30175,0.00016,23.68095]
[1776508486851,32.56,76307.69,0.0,0.30139,0.00016,23.66723]
[1776508491946,32.56,76311.1,0.0,0.30195,0.00016,23.68805]
[1776508496973,32.57,76306.95,0.0,0.30131,0.00016,23.66446]
[1776508501978,32.57,76306.68,0.0,0.3013,0.00016,23.66377]
[1776508506984,32.58,76305.95,0.0,0.30121,0.00016,23.66038]
[1776508511996,32.58,76306.0,0.0,0.30124,0.00016,23.6616]
[1776508512889,32.58,76303.89,0.0,0.30092,0.00016,23.64937]
[1776508512905,32.58,76303.89,0.0,0.30092,0.00016,23.64937]
[1776508513244,32.58,76293.85,0.0,0.29934,0.00016,23.59031]
[1776508516291,32.59,76286.03,0.0,0.29814,0.00016,23.54475]
[1776508519136,32.59,76281.46,0.0,0.29744,0.00016,23.51812]
[1776508519164,32.59,76281.46,0.0,0.29744,0.00016,23.51812]
[1776508519181,32.59,76279.75,0.0,0.29718,0.00016,23.50822]
[1776508524540,32.6,76272.07,0.0,0.29602,0.00016,23.46386]
[1776508531849,32.61,76264.35,0.0,0.29486,0.00016,23.41636]
[1776508536884,32.62,76264.16,0.0,0.29487,0.00016,23.41667]
[1776508541919,32.62,76265.89,0.0,0.29518,0.00016,23.42838]
[1776508546956,32.63,76264.46,0.0,0.29499,0.00016,23.42103]
[1776508551991,32.63,76261.7,0.0,0.29459,0.00016,23.40568]
[1776508557026,32.64,76254.76,0.0,0.29355,0.00016,23.36516]
[1776508559244,32.64,76255.43,0.0,0.29366,0.00016,23.36947]
[1776508559326,32.64,76257.85,0.0,0.29404,0.00016,23.38431]
[1776508564360,32.65,76257.37,0.0,0.294,0.00016,23.38237]
[1776508569363,32.65,76253.94,0.0,0.29349,0.00016,23.36287]
[1776508574423,32.66,76253.64,0.0,0.29349,0.00016,23.36244]
[1776508579502,32.66,76253.28,0.0,0.29346,0.00016,23.36128]
[1776508584513,32.67,76251.7,0.0,0.29324,0.00016,23.35274]
[1776508589528,32.67,76250.21,0.0,0.29303,0.00016,23.34472]
[1776508594548,32.67,76249.44,0.0,0.29292,0.00016,23.33736]
[1776508596715,32.68,76249.4,0.0,0.29292,0.00016,23.33751]
[1776508597413,32.68,76249.8,0.0,0.29299,0.00016,23.34011]
[1776508598749,32.68,76256.17,0.0,0.29398,0.00016,23.3787]
[1776508599338,32.68,76258.22,0.0,0.2943,0.00016,23.39119]
[1776508600306,32.68,76258.22,0.0,0.2943,0.00016,23.39119]
[1776508600315,32.68,76258.22,0.0,0.2943,0.00016,23.39119]
[1776508600403,32.68,76258.53,0.0,0.29436,0.00016,23.39319]
[1776508600903,32.68,76258.53,0.0,0.29436,0.00016,23.39319]
[1776508601397,32.68,76258.53,0.0,0.29436,0.00016,23.39319]
[1776508601413,32.68,76258.53,0.0,0.29436,0.00016,23.39319]
[1776508601351,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508601481,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508601548,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508601638,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508601787,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508601845,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508601885,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508602049,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508602124,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508602262,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508602335,32.68,76264.6,0.0,0.2953,0.00016,23.42975]
[1776508602356,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508602457,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508602544,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508602673,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508602728,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508602736,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508602913,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508603000,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508603095,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508603181,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508603379,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508603422,32.68,76277.93,0.0,0.29739,0.00016,23.50941]
[1776508603348,32.68,76277.93,0.0,0.29739,0.00016,23.50945]
[1776508603717,32.68,76277.93,0.0,0.29739,0.00016,23.50945]
[1776508603812,32.68,76280.34,0.0,0.29776,0.00016,23.52377]
[1776508605842,32.68,76280.34,0.0,0.29776,0.00016,23.52377]
[1776508606370,32.68,76280.34,0.0,0.29777,0.00016,23.5239]
[1776508606955,32.68,76280.34,0.0,0.29777,0.00016,23.5239]
[1776508606972,32.68,76280.34,0.0,0.29777,0.00016,23.5239]
[1776508607376,32.68,76283.35,0.0,0.29824,0.00016,23.5418]
[1776508612399,32.68,76282.92,0.0,0.29818,0.00016,23.53952]
[1776508617417,32.69,76288.21,0.0,0.29902,0.00016,23.57123]
[1776508623117,32.69,76292.74,0.0,0.29974,0.00016,23.59842]
[1776508628150,32.69,76293.94,0.0,0.29994,0.00016,23.60593]
[1776508633169,32.69,76299.7,0.0,0.30085,0.00016,23.64023]
[1776508638268,32.69,76301.28,0.0,0.30111,0.00016,23.64989]
[1776508643366,32.7,76302.89,0.0,0.30138,0.00016,23.65974]
[1776508648429,32.7,76306.09,0.0,0.30189,0.00016,23.67887]
[1776508653516,32.7,76307.21,0.0,0.30206,0.00016,23.68221]
[1776508658555,32.7,76310.49,0.0,0.30258,0.00016,23.70174]
[1776508659446,32.7,76299.02,0.0,0.30078,0.00016,23.63472]
[1776508659840,32.7,76299.02,0.0,0.30078,0.00016,23.63472]
[1776508660486,32.7,76295.64,0.0,0.30026,0.00016,23.615]
[1776508665502,32.71,76300.38,0.0,0.30102,0.00016,23.64353]
[1776508670521,32.71,76300.57,0.0,0.30107,0.00016,23.6453]
[1776508675544,32.71,76301.02,0.0,0.30116,0.00016,23.6486]
[1776508680574,32.72,76301.26,0.0,0.30122,0.00016,23.65067]
[1776508682800,32.72,76301.26,0.0,0.30122,0.00016,23.65094]
[1776508683482,32.72,76303.65,0.0,0.3016,0.00016,23.66506]
[1776508688487,32.72,76308.16,0.0,0.30232,0.00016,23.69192]
[1776508693557,32.72,76302.09,0.0,0.30139,0.00016,23.65705]
[1776508694312,32.72,76302.09,0.0,0.30139,0.00016,23.65705]
[1776508694325,32.72,76302.09,0.0,0.30139,0.00016,23.65705]
[1776508694419,32.72,76300.07,0.0,0.30108,0.00016,23.64536]
[1776508699487,32.73,76298.32,0.0,0.30082,0.00016,23.63572]
[1776508704518,32.73,76298.93,0.0,0.30094,0.00016,23.64003]
[1776508709601,32.73,76301.36,0.0,0.30134,0.00016,23.65506]
[1776508714613,32.74,76300.83,0.0,0.30125,0.00016,23.64893]
[1776508719624,32.74,76301.64,0.0,0.30139,0.00016,23.65428]
[1776508724651,32.74,76303.48,0.0,0.3017,0.00016,23.6656]
[1776508731278,32.75,76302.17,0.0,0.30151,0.00016,23.65852]
[1776508737288,32.75,76301.71,0.0,0.30147,0.00016,23.65683]
[1776508742338,32.75,76304.29,0.0,0.30188,0.00016,23.67238]
[1776508747451,32.76,76303.69,0.0,0.30181,0.00016,23.66946]
[1776508752673,32.76,76298.26,0.0,0.30098,0.00016,23.63858]
[1776508757823,32.76,76299.77,0.0,0.30124,0.00016,23.64815]
[1776508762865,32.77,76307.51,0.0,0.30247,0.00016,23.69388]
[1776508765563,32.77,76317.14,0.0,0.30399,0.00016,23.75003]
[1776508770581,32.77,76315.45,0.0,0.30373,0.00016,23.74048]
[1776508775691,32.77,76314.96,0.0,0.30363,0.00016,23.73418]
[1776508780775,32.77,76314.07,0.0,0.3035,0.00016,23.72916]
[1776508782961,32.77,76313.66,0.0,0.30343,0.00016,23.72683]
[1776508783613,32.77,76313.66,0.0,0.30344,0.00016,23.72685]
[1776508788622,32.77,76315.32,0.0,0.3037,0.00016,23.73649]
[1776508793672,32.77,76314.74,0.0,0.3036,0.00016,23.73309]
[1776508798679,32.77,76314.46,0.0,0.30356,0.00016,23.73141]
[1776508802543,32.77,76323.4,0.0,0.30496,0.00016,23.78291]
[1776508807606,32.77,76323.46,0.0,0.30496,0.00016,23.78293]
[1776508812706,32.76,76322.54,0.0,0.3048,0.00016,23.77707]
[1776508817782,32.76,76316.09,0.0,0.30377,0.00016,23.73939]
[1776508822851,32.76,76315.12,0.0,0.30361,0.00016,23.73347]
[1776508827921,32.76,76313.12,0.0,0.30329,0.00016,23.72159]
[1776508832939,32.76,76310.79,0.0,0.30289,0.00016,23.70414]
[1776508838018,32.76,76309.8,0.0,0.30273,0.00016,23.69816]
[1776508843073,32.76,76309.67,0.0,0.30271,0.00016,23.6972]
[1776508848134,32.76,76309.77,0.0,0.30271,0.00016,23.69756]
[1776508853135,32.75,76310.33,0.0,0.3028,0.00016,23.70059]
[1776508858148,32.75,76309.47,0.0,0.30265,0.00016,23.69534]
[1776508863201,32.75,76309.92,0.0,0.30272,0.00016,23.69773]
[1776508868283,32.75,76308.82,0.0,0.30254,0.00016,23.6911]
[1776508873320,32.75,76308.89,0.0,0.30254,0.00016,23.69129]
[1776508878325,32.75,76308.89,0.0,0.30254,0.00016,23.69108]
[1776508883413,32.75,76309.03,0.0,0.30255,0.00016,23.69167]
[1776508885626,32.75,76301.13,0.0,0.30131,0.00016,23.64549]
[1776508890654,32.75,76301.78,0.0,0.30141,0.00016,23.64926]
[1776508895730,32.75,76302.44,0.0,0.30149,0.00016,23.64943]
[1776508900859,32.75,76302.91,0.0,0.30157,0.00016,23.65215]
[1776508905939,32.75,76303.97,0.0,0.30173,0.00016,23.65831]
[1776508910941,32.75,76304.86,0.0,0.30187,0.00016,23.66347]
[1776508916016,32.75,76308.9,0.0,0.3025,0.00016,23.68693]
[1776508921052,32.75,76313.12,0.0,0.30316,0.00016,23.71133]
[1776508926136,32.74,76317.1,0.0,0.30378,0.00016,23.7341]
[1776508931261,32.74,76315.59,0.0,0.30353,0.00016,23.72497]
[1776508936334,32.74,76311.38,0.0,0.30286,0.00016,23.70019]
[1776508941420,32.74,76309.5,0.0,0.30256,0.00016,23.68904]
[1776508946478,32.74,76313.3,0.0,0.30314,0.00016,23.71083]
[1776508951588,32.74,76313.87,0.0,0.30322,0.00016,23.71382]
[1776508956625,32.73,76313.32,0.0,0.3031,0.00016,23.70663]
[1776508961642,32.73,76310.94,0.0,0.30272,0.00016,23.69252]
[1776508966652,32.73,76312.3,0.0,0.30293,0.00016,23.70018]
[1776508971729,32.73,76312.02,0.0,0.30288,0.00016,23.69825]
[1776508976761,32.73,76311.29,0.0,0.30275,0.00016,23.69371]
[1776508981833,32.73,76309.85,0.0,0.30252,0.00016,23.68509]
[1776508986894,32.73,76313.18,0.0,0.30304,0.00016,23.70425]
[1776508992008,32.72,76313.86,0.0,0.30313,0.00016,23.7078]
[1776508995924,32.72,76321.92,0.0,0.30439,0.00016,23.75425]
[1776509000938,32.72,76322.03,0.0,0.3044,0.00016,23.75436]
[1776509001270,32.72,76322.03,0.0,0.3044,0.00016,23.75436]
[1776509001277,32.72,76322.03,0.0,0.3044,0.00016,23.75436]
[1776509001804,32.72,76323.33,0.0,0.3046,0.00016,23.76177]
[1776509003867,32.72,76323.05,0.0,0.30455,0.00016,23.76003]
[1776509003907,32.72,76325.46,0.0,0.30493,0.00016,23.77384]
[1776509005540,32.72,76326.12,0.0,0.30503,0.00016,23.77752]
[1776509005551,32.72,76326.12,0.0,0.30503,0.00016,23.77752]
[1776509005629,32.72,76328.71,0.0,0.30543,0.00016,23.79233]
[1776509012620,32.71,76330.7,0.0,0.30569,0.00016,23.79913]
[1776509018061,32.71,76325.22,0.0,0.30481,0.00016,23.76685]
[1776509018120,32.71,76325.22,0.0,0.30481,0.00016,23.76685]
[1776509018815,32.71,76313.79,0.0,0.30301,0.00016,23.7005]
[1776509021269,32.71,76313.37,0.0,0.30294,0.00016,23.69793]
[1776509021286,32.71,76313.37,0.0,0.30294,0.00016,23.69793]
[1776509021385,32.71,76313.17,0.0,0.3029,0.00016,23.69671]
[1776509028385,32.71,76313.15,0.0,0.30289,0.00016,23.69617]
[1776509033428,32.7,76310.09,0.0,0.3024,0.00016,23.6781]
[1776509037566,32.7,76296.48,0.0,0.30026,0.00016,23.59826]
[1776509042651,32.7,76294.1,0.0,0.29989,0.00016,23.58442]
[1776509043960,32.71,76284.44,0.0,0.29838,0.00016,23.52754]
[1776509044032,32.71,76284.44,0.0,0.29838,0.00016,23.52754]
[1776509044614,32.71,76284.44,0.0,0.29838,0.00016,23.52754]
[1776509044699,32.71,76284.44,0.0,0.29838,0.00016,23.52754]
[1776509044798,32.71,76281.1,0.0,0.29786,0.00016,23.50786]
[1776509045884,32.71,76281.1,0.0,0.29786,0.00016,23.50786]
[1776509045950,32.71,76281.1,0.0,0.29786,0.00016,23.50786]
[1776509047959,32.71,76278.07,0.0,0.2974,0.00016,23.49016]
[1776509047974,32.71,76277.38,0.0,0.2973,0.00016,23.48622]
[1776509048532,32.71,76278.47,0.0,0.29747,0.00016,23.49285]
[1776509052910,32.71,76288.77,0.0,0.2991,0.00016,23.55439]
[1776509058602,32.71,76282.65,0.0,0.29816,0.00016,23.51901]
[1776509063762,32.72,76284.89,0.0,0.29853,0.00016,23.53291]
[1776509069681,32.72,76291.29,0.0,0.29956,0.00016,23.57172]
[1776509073231,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073240,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073317,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073432,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073532,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073589,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073734,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073784,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073932,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073969,32.72,76293.61,0.0,0.29991,0.00016,23.58211]
[1776509073818,32.73,76293.77,0.0,0.29994,0.00016,23.58318]
[1776509074135,32.73,76293.77,0.0,0.29994,0.00016,23.58318]
[1776509074195,32.73,76293.77,0.0,0.29994,0.00016,23.58318]
[1776509074354,32.73,76293.77,0.0,0.29994,0.00016,23.58318]
[1776509074428,32.73,76293.77,0.0,0.29994,0.00016,23.58318]
[1776509074548,32.73,76293.77,0.0,0.29994,0.00016,23.58318]
[1776509074721,32.73,76293.77,0.0,0.29994,0.00016,23.58332]
[1776509075161,32.73,76293.77,0.0,0.29994,0.00016,23.58332]
[1776509075229,32.73,76294.28,0.0,0.30002,0.00016,23.58632]
[1776509077246,32.73,76294.28,0.0,0.30002,0.00016,23.58632]
[1776509077269,32.73,76294.28,0.0,0.30002,0.00016,23.58632]
[1776509077976,32.73,76294.28,0.0,0.30003,0.00016,23.58671]
[1776509083011,32.73,76297.3,0.0,0.30053,0.00016,23.60509]
[1776509088038,32.73,76294.25,0.0,0.30007,0.00016,23.58783]
[1776509091103,32.74,76285.03,0.0,0.29864,0.00016,23.53397]
[1776509096172,32.74,76279.71,0.0,0.29783,0.00016,23.50319]
[1776509097633,32.74,76276.53,0.0,0.29733,0.00016,23.48447]
[1776509097640,32.74,76276.53,0.0,0.29733,0.00016,23.48447]
[1776509097733,32.74,76276.53,0.0,0.29733,0.00016,23.48447]
[1776509097884,32.74,76276.53,0.0,0.29734,0.00016,23.48463]
[1776509099339,32.74,76272.16,0.0,0.29666,0.00016,23.45883]
[1776509099898,32.74,76271.45,0.0,0.29655,0.00016,23.45477]
[1776509102510,32.74,76271.45,0.0,0.29656,0.00016,23.45509]
[1776509102967,32.74,76273.33,0.0,0.29686,0.00016,23.46643]
[1776509106781,32.75,76271.72,0.0,0.29662,0.00016,23.45727]
[1776509106851,32.75,76271.72,0.0,0.29662,0.00016,23.45727]
[1776509106946,32.75,76269.13,0.0,0.29622,0.00016,23.442]
[1776509108960,32.75,76260.15,0.0,0.29484,0.00016,23.38874]
[1776509115297,32.75,76257.13,0.0,0.29439,0.00016,23.37164]
[1776509121045,32.76,76255.5,0.0,0.29418,0.00016,23.36319]
[1776509126081,32.76,76254.51,0.0,0.29405,0.00016,23.35828]
[1776509131116,32.77,76253.03,0.0,0.29382,0.00016,23.34664]
[1776509136150,32.77,76258.26,0.0,0.29466,0.00016,23.37882]
[1776509141184,32.78,76256.99,0.0,0.29448,0.00016,23.37195]
[1776509146221,32.78,76254.97,0.0,0.29419,0.00016,23.36057]
[1776509148823,32.78,76257.57,0.0,0.2946,0.00016,23.37649]
[1776509149023,32.78,76263.89,0.0,0.29559,0.00016,23.41443]
[1776509154047,32.78,76260.47,0.0,0.29507,0.00016,23.39457]
[1776509159015,32.79,76269.59,0.0,0.29651,0.00016,23.44984]
[1776509159288,32.79,76269.59,0.0,0.29651,0.00016,23.44984]
[1776509159297,32.79,76269.59,0.0,0.29651,0.00016,23.44984]
[1776509159985,32.79,76270.11,0.0,0.2966,0.00016,23.45304]
[1776509165001,32.79,76263.29,0.0,0.29555,0.00016,23.41292]
[1776509170005,32.79,76261.45,0.0,0.29528,0.00016,23.4027]
[1776509175008,32.8,76262.59,0.0,0.29548,0.00016,23.4102]
[1776509178869,32.8,76262.7,0.0,0.29551,0.00016,23.41139]
[1776509178874,32.8,76241.21,0.0,0.29219,0.00015,23.28254]
[1776509179278,32.8,76241.21,0.0,0.29219,0.00015,23.28254]
[1776509179303,32.8,76241.21,0.0,0.29219,0.00015,23.28254]
[1776509179745,32.8,76241.21,0.0,0.29219,0.00015,23.28254]
[1776509180024,32.8,76241.21,0.0,0.29219,0.00015,23.28254]
[1776509180049,32.8,76225.84,0.0,0.28982,0.00015,23.18955]
[1776509180169,32.8,76225.84,0.0,0.28982,0.00015,23.18955]
[1776509180327,32.8,76225.84,0.0,0.28982,0.00015,23.18955]
[1776509181031,32.8,76225.84,0.0,0.28982,0.00015,23.18955]
[1776509181113,32.8,76215.54,0.0,0.28823,0.00015,23.12663]
[1776509181226,32.8,76215.54,0.0,0.28823,0.00015,23.12663]
[1776509184428,32.8,76211.96,0.0,0.28768,0.00015,23.10462]
[1776509187259,32.8,76215.91,0.0,0.28828,0.00015,23.12874]
[1776509192285,32.8,76221.72,0.0,0.28915,0.00015,23.16042]
[1776509195548,32.8,76226.24,0.0,0.28985,0.00015,23.18793]
[1776509195562,32.8,76226.24,0.0,0.28985,0.00015,23.18793]
[1776509195567,32.8,76226.24,0.0,0.28985,0.00015,23.18793]
[1776509196088,32.8,76227.06,0.0,0.28997,0.00015,23.19291]
[1776509201284,32.8,76228.03,0.0,0.29012,0.00015,23.19876]
[1776509206352,32.8,76234.79,0.0,0.29116,0.00015,23.2398]
[1776509211551,32.8,76231.67,0.0,0.29068,0.00015,23.22088]
[1776509214205,32.8,76240.48,0.0,0.29204,0.00015,23.27422]
[1776509219291,32.8,76237.84,0.0,0.29163,0.00015,23.25827]
[1776509224491,32.8,76237.95,0.0,0.29165,0.00015,23.25891]
[1776509229687,32.8,76238.59,0.0,0.29175,0.00015,23.26273]
[1776509234720,32.8,76240.99,0.0,0.29212,0.00015,23.27711]
[1776509239782,32.8,76238.87,0.0,0.29179,0.00015,23.26419]
[1776509244812,32.8,76238.41,0.0,0.29171,0.00015,23.26136]
[1776509249926,32.8,76245.37,0.0,0.29279,0.00015,23.30329]
[1776509255189,32.81,76247.0,0.0,0.29306,0.00015,23.31121]
[1776509260150,32.81,76250.66,0.0,0.29366,0.00015,23.33438]
[1776509260165,32.81,76250.66,0.0,0.29366,0.00015,23.33438]
[1776509261078,32.81,76253.22,0.0,0.29407,0.00015,23.35025]
[1776509265062,32.82,76253.81,0.0,0.29418,0.00015,23.35449]
[1776509265085,32.82,76253.81,0.0,0.29418,0.00015,23.35449]
[1776509267135,32.82,76253.83,0.0,0.2942,0.00015,23.35507]
[1776509267147,32.82,76253.83,0.0,0.2942,0.00015,23.35507]
[1776509271233,32.82,76253.98,0.0,0.29425,0.00015,23.35701]
[1776509271277,32.82,76253.98,0.0,0.29425,0.00015,23.35701]
[1776509271295,32.82,76253.98,0.0,0.29425,0.00015,23.35701]
[1776509273273,32.82,76254.4,0.0,0.29433,0.00015,23.35991]
[1776509273289,32.82,76254.4,0.0,0.29433,0.00015,23.35991]
[1776509274021,32.82,76254.4,0.0,0.29433,0.00015,23.35991]
[1776509274056,32.82,76254.4,0.0,0.29433,0.00015,23.35991]
[1776509274121,32.83,76254.4,0.0,0.29433,0.00015,23.36009]
[1776509278147,32.83,76263.56,0.0,0.29577,0.00016,23.41538]
[1776509283182,32.83,76266.26,0.0,0.29621,0.00016,23.43204]
[1776509288217,32.83,76267.03,0.0,0.29634,0.00016,23.43718]
[1776509293252,32.84,76262.21,0.0,0.29561,0.00016,23.40924]
[1776509299121,32.84,76263.94,0.0,0.2959,0.00016,23.42027]
[1776509304669,32.84,76266.88,0.0,0.29638,0.00016,23.43865]
[1776509309364,32.85,76275.14,0.0,0.29768,0.00016,23.48801]
[1776509312271,32.85,76277.99,0.0,0.29812,0.00016,23.50493]
[1776509312399,32.85,76282.4,0.0,0.29879,0.00016,23.52742]
[1776509312749,32.85,76282.4,0.0,0.29879,0.00016,23.52742]
[1776509313054,32.85,76282.4,0.0,0.29879,0.00016,23.52742]
[1776509313068,32.85,76282.4,0.0,0.29879,0.00016,23.52742]
[1776509313267,32.85,76282.4,0.0,0.29879,0.00016,23.52742]
[1776509313115,32.85,76300.98,0.0,0.3017,0.00016,23.63626]
[1776509313393,32.85,76300.98,0.0,0.3017,0.00016,23.63626]
[1776509315017,32.85,76300.98,0.0,0.3017,0.00016,23.63626]
[1776509315093,32.85,76310.02,0.0,0.30311,0.00016,23.68866]
[1776509315328,32.85,76310.02,0.0,0.30311,0.00016,23.68866]
[1776509315458,32.85,76310.02,0.0,0.30311,0.00016,23.68866]
[1776509315660,32.85,76310.02,0.0,0.30311,0.00016,23.68866]
[1776509315744,32.85,76309.79,0.0,0.30307,0.00016,23.68725]
[1776509316333,32.85,76309.79,0.0,0.30307,0.00016,23.68725]
[1776509316388,32.85,76309.79,0.0,0.30307,0.00016,23.68725]
[1776509316478,32.85,76309.79,0.0,0.30307,0.00016,23.68725]
[1776509316498,32.85,76309.79,0.0,0.30307,0.00016,23.68725]
[1776509316543,32.85,76307.03,0.0,0.30264,0.00016,23.67125]
[1776509323464,32.85,76306.79,0.0,0.30259,0.00016,23.66948]
[1776509326371,32.85,76307.39,0.0,0.30268,0.00016,23.67286]
[1776509327209,32.84,76308.3,0.0,0.30282,0.00016,23.67803]
[1776509332237,32.84,76310.32,0.0,0.30313,0.00016,23.6895]
[1776509337371,32.84,76315.4,0.0,0.30391,0.00016,23.71842]
[1776509342405,32.84,76317.5,0.0,0.30423,0.00016,23.73006]
[1776509346248,32.84,76307.79,0.0,0.3027,0.00016,23.67347]
[1776509351383,32.84,76303.5,0.0,0.30202,0.00016,23.64828]
[1776509356441,32.83,76302.4,0.0,0.30184,0.00016,23.64175]
[1776509361456,32.83,76304.04,0.0,0.30209,0.00016,23.65117]
[1776509366576,32.83,76303.51,0.0,0.30201,0.00016,23.64799]
[1776509370206,32.83,76295.02,0.0,0.30068,0.00016,23.59841]
[1776509375210,32.83,76292.58,0.0,0.30028,0.00016,23.58065]
[1776509380315,32.84,76292.11,0.0,0.30021,0.00016,23.57826]
[1776509385427,32.84,76294.7,0.0,0.30063,0.00016,23.5939]
[1776509390487,32.84,76290.8,0.0,0.30004,0.00016,23.57155]
[1776509391517,32.84,76289.14,0.0,0.29978,0.00016,23.56193]
[1776509391527,32.84,76289.14,0.0,0.29978,0.00016,23.56193]
[1776509392236,32.84,76288.34,0.0,0.29966,0.00016,23.55736]
[1776509397295,32.84,76289.91,0.0,0.29992,0.00016,23.56707]
[1776509402311,32.85,76290.44,0.0,0.30002,0.00016,23.5708]
[1776509407352,32.85,76288.07,0.0,0.29967,0.00016,23.55754]
[1776509412385,32.85,76291.93,0.0,0.30029,0.00016,23.58084]
[1776509413906,32.85,76290.91,0.0,0.30013,0.00016,23.57498]
[1776509414251,32.85,76286.7,0.0,0.29948,0.00016,23.55041]
[1776509419306,32.86,76283.27,0.0,0.29896,0.00016,23.53086]
[1776509420434,32.86,76272.76,0.0,0.29733,0.00016,23.46909]
[1776509425436,32.86,76268.28,0.0,0.29665,0.00016,23.4433]
[1776509430444,32.87,76263.35,0.0,0.29591,0.00016,23.41474]
[1776509435490,32.87,76260.59,0.0,0.29548,0.00016,23.39534]
[1776509440695,32.87,76256.7,0.0,0.29489,0.00015,23.37283]
[1776509445765,32.87,76255.06,0.0,0.29466,0.00015,23.36368]
[1776509450829,32.88,76251.39,0.0,0.2941,0.00015,23.34233]
[1776509455876,32.88,76251.28,0.0,0.2941,0.00015,23.34221]
[1776509460905,32.88,76250.45,0.0,0.29399,0.00015,23.33774]
[1776509465974,32.88,76248.7,0.0,0.29373,0.00015,23.32774]
[1776509471046,32.89,76247.4,0.0,0.29354,0.00015,23.32041]
[1776509476187,32.89,76246.05,0.0,0.29334,0.00015,23.31278]
[1776509481250,32.89,76245.07,0.0,0.2932,0.00015,23.30736]
[1776509486296,32.89,76244.63,0.0,0.29315,0.00015,23.30516]
[1776509491305,32.89,76244.07,0.0,0.29308,0.00015,23.30232]
[1776509496399,32.9,76243.45,0.0,0.29297,0.00015,23.29559]
[1776509501508,32.9,76235.17,0.0,0.29172,0.00015,23.24649]
[1776509506702,32.9,76233.58,0.0,0.29149,0.00015,23.23755]
[1776509511781,32.9,76226.86,0.0,0.29045,0.00015,23.19672]
[1776509513327,32.9,76226.9,0.0,0.29045,0.00015,23.19682]
[1776509513391,32.9,76224.9,0.0,0.29014,0.00015,23.18458]
[1776509514407,32.9,76216.25,0.0,0.28881,0.00015,23.13194]
[1776509515283,32.9,76216.25,0.0,0.28881,0.00015,23.13194]
[1776509515384,32.9,76212.16,0.0,0.28818,0.00015,23.10689]
[1776509517410,32.9,76201.83,0.0,0.28659,0.00015,23.04356]
[1776509521577,32.9,76204.74,0.0,0.28704,0.00015,23.06125]
[1776509521589,32.9,76204.74,0.0,0.28704,0.00015,23.06125]
[1776509522447,32.9,76205.05,0.0,0.28708,0.00015,23.06312]
[1776509526242,32.9,76203.6,0.0,0.28686,0.00015,23.05418]
[1776509526495,32.9,76202.77,0.0,0.28673,0.00015,23.04909]
[1776509528233,32.9,76206.14,0.0,0.28725,0.00015,23.06972]
[1776509528354,32.9,76206.14,0.0,0.28725,0.00015,23.06972]
[1776509529985,32.9,76206.93,0.0,0.28737,0.00015,23.0747]
[1776509530245,32.9,76206.93,0.0,0.28737,0.00015,23.0747]
[1776509530491,32.9,76208.58,0.0,0.28763,0.00015,23.08487]
[1776509535550,32.9,76213.6,0.0,0.2884,0.00015,23.11558]
[1776509540590,32.9,76217.95,0.0,0.28906,0.00015,23.14194]
[1776509542716,32.9,76218.1,0.0,0.28908,0.00015,23.14279]
[1776509543431,32.9,76214.61,0.0,0.28855,0.00015,23.12152]
[1776509544511,32.9,76214.61,0.0,0.28855,0.00015,23.12152]
[1776509545020,32.9,76214.45,0.0,0.28852,0.00015,23.12055]
[1776509550054,32.9,76217.84,0.0,0.28904,0.00015,23.14118]
[1776509555092,32.9,76221.48,0.0,0.28958,0.00015,23.15957]
[1776509560124,32.9,76223.13,0.0,0.28983,0.00015,23.16954]
[1776509565169,32.9,76229.55,0.0,0.29081,0.00015,23.20832]
[1776509571202,32.9,76229.5,0.0,0.2908,0.00015,23.20786]
[1776509576237,32.9,76229.45,0.0,0.29079,0.00015,23.20747]
[1776509577188,32.9,76229.45,0.0,0.29079,0.00015,23.20747]
[1776509577491,32.9,76233.55,0.0,0.29142,0.00015,23.23219]
[1776509582496,32.9,76235.18,0.0,0.29167,0.00015,23.24192]
[1776509583368,32.9,76235.18,0.0,0.29167,0.00015,23.24192]
[1776509583470,32.9,76237.35,0.0,0.292,0.00015,23.25497]
[1776509589327,32.9,76239.35,0.0,0.29231,0.00015,23.26688]
[1776509594362,32.9,76238.0,0.0,0.2921,0.00015,23.2588]
[1776509596481,32.9,76225.84,0.0,0.29023,0.00015,23.18534]
[1776509599365,32.9,76220.6,0.0,0.28942,0.00015,23.15363]
[1776509599374,32.9,76220.6,0.0,0.28942,0.00015,23.15363]
[1776509599466,32.9,76220.17,0.0,0.28936,0.00015,23.15107]
[1776509604528,32.9,76221.18,0.0,0.28952,0.00015,23.15743]
[1776509609553,32.9,76219.05,0.0,0.2892,0.00015,23.14483]
[1776509614637,32.9,76218.84,0.0,0.28916,0.00015,23.14034]
[1776509618208,32.9,76218.71,0.0,0.28915,0.00015,23.13981]
[1776509618220,32.9,76218.71,0.0,0.28915,0.00015,23.13981]
[1776509618533,32.9,76218.71,0.0,0.28915,0.00015,23.1399]
[1776509620250,32.9,76217.58,0.0,0.28898,0.00015,23.13313]
[1776509620277,32.9,76217.58,0.0,0.28898,0.00015,23.13313]
[1776509620299,32.9,76217.58,0.0,0.28898,0.00015,23.13313]
[1776509620548,32.9,76217.58,0.0,0.28898,0.00015,23.13323]
[1776509625583,32.91,76218.38,0.0,0.28912,0.00015,23.13861]
[1776509630617,32.91,76222.17,0.0,0.28971,0.00015,23.16206]
[1776509635653,32.91,76224.39,0.0,0.29006,0.00015,23.1759]
[1776509640770,32.91,76223.66,0.0,0.28995,0.00015,23.17161]
[1776509641292,32.91,76224.6,0.0,0.29011,0.00015,23.1776]
[1776509642338,32.91,76224.6,0.0,0.29011,0.00015,23.1776]
[1776509642670,32.91,76236.53,0.0,0.29194,0.00015,23.24973]
[1776509643407,32.91,76236.53,0.0,0.29194,0.00015,23.24973]
[1776509643421,32.91,76236.53,0.0,0.29194,0.00015,23.24973]
[1776509643607,32.91,76240.43,0.0,0.29255,0.00015,23.2732]
[1776509651775,32.91,76243.23,0.0,0.29297,0.00015,23.28979]
[1776509653458,32.91,76243.23,0.0,0.29297,0.00015,23.28979]
[1776509653566,32.91,76241.42,0.0,0.29269,0.00015,23.27886]
[1776509658635,32.91,76238.17,0.0,0.29219,0.00015,23.25928]
[1776509663662,32.91,76234.25,0.0,0.29158,0.00015,23.23556]
[1776509668793,32.91,76231.25,0.0,0.29112,0.00015,23.21745]
[1776509673246,32.91,76229.89,0.0,0.29089,0.00015,23.20556]
[1776509673373,32.91,76229.89,0.0,0.29089,0.00015,23.20556]
[1776509673409,32.91,76229.89,0.0,0.29089,0.00015,23.20556]
[1776509673519,32.91,76229.89,0.0,0.29089,0.00015,23.20556]
[1776509673620,32.91,76229.89,0.0,0.29089,0.00015,23.20556]
[1776509673675,32.91,76229.89,0.0,0.29089,0.00015,23.20556]
[1776509673620,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509673833,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509673915,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674061,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674099,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674262,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674337,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674353,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674471,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674540,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674672,32.91,76222.31,0.0,0.28972,0.00015,23.15966]
[1776509674641,32.91,76214.09,0.0,0.28846,0.00015,23.10973]
[1776509674751,32.91,76214.09,0.0,0.28846,0.00015,23.10973]
[1776509674877,32.91,76214.09,0.0,0.28846,0.00015,23.10973]
[1776509674951,32.91,76214.09,0.0,0.28846,0.00015,23.10973]
[1776509674977,32.91,76214.09,0.0,0.28846,0.00015,23.10973]
[1776509675208,32.91,76214.1,0.0,0.28846,0.00015,23.10987]
[1776509681632,32.91,76211.91,0.0,0.28814,0.00015,23.09697]
[1776509683293,32.91,76210.93,0.0,0.288,0.00015,23.0912]
[1776509683344,32.91,76210.93,0.0,0.288,0.00015,23.0912]
[1776509683691,32.91,76210.18,0.0,0.28788,0.00015,23.08673]
[1776509688718,32.92,76208.43,0.0,0.28763,0.00015,23.07658]
[1776509693214,32.92,76207.64,0.0,0.28752,0.00015,23.07219]
[1776509693372,32.92,76207.64,0.0,0.28752,0.00015,23.07219]
[1776509693409,32.92,76207.64,0.0,0.28752,0.00015,23.07219]
[1776509693564,32.92,76207.64,0.0,0.28752,0.00015,23.07219]
[1776509693588,32.92,76207.64,0.0,0.28752,0.00015,23.07219]
[1776509693633,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509693754,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509693808,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509693906,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694029,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694096,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694239,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694303,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694452,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694514,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694655,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694718,32.92,76199.85,0.0,0.28633,0.00015,23.02454]
[1776509694711,32.92,76200.05,0.0,0.28636,0.00015,23.02584]
[1776509694874,32.92,76200.05,0.0,0.28636,0.00015,23.02584]
[1776509694989,32.92,76200.05,0.0,0.28636,0.00015,23.02584]
[1776509695095,32.92,76200.05,0.0,0.28636,0.00015,23.02584]
[1776509695182,32.92,76201.4,0.0,0.28657,0.00015,23.03419]
[1776509699955,32.92,76201.3,0.0,0.28656,0.00015,23.03379]
[1776509700140,32.92,76201.46,0.0,0.28659,0.00015,23.03482]
[1776509702099,32.92,76200.81,0.0,0.28649,0.00015,23.03087]
[1776509702539,32.92,76202.58,0.0,0.28676,0.00015,23.04176]
[1776509707621,32.92,76204.43,0.0,0.28704,0.00015,23.05314]
[1776509712782,32.92,76201.19,0.0,0.28655,0.00015,23.03334]
[1776509716709,32.92,76210.45,0.0,0.28797,0.00015,23.08993]
[1776509721818,32.92,76212.47,0.0,0.28827,0.00015,23.10202]
[1776509726929,32.92,76212.47,0.0,0.28826,0.00015,23.10179]
[1776509728713,32.92,76220.48,0.0,0.28949,0.00015,23.1504]
[1776509730492,32.92,76220.96,0.0,0.28956,0.00015,23.15323]
[1776509730503,32.92,76220.96,0.0,0.28956,0.00015,23.15323]
[1776509730683,32.92,76221.18,0.0,0.28959,0.00015,23.15448]
[1776509735744,32.92,76221.52,0.0,0.28962,0.00015,23.15283]
[1776509740792,32.92,76220.99,0.0,0.28954,0.00015,23.1497]
[1776509745900,32.92,76217.35,0.0,0.28899,0.00015,23.12775]
[1776509750994,32.92,76221.44,0.0,0.28962,0.00015,23.15283]
[1776509756052,32.92,76222.69,0.0,0.28982,0.00015,23.1607]
[1776509761071,32.92,76220.67,0.0,0.28952,0.00015,23.14879]
[1776509761168,32.92,76220.67,0.0,0.28952,0.00015,23.14879]
[1776509761262,32.92,76220.67,0.0,0.28952,0.00015,23.14887]
[1776509765323,32.92,76221.39,0.0,0.28964,0.00015,23.15346]
[1776509765337,32.92,76221.39,0.0,0.28964,0.00015,23.15346]
[1776509765786,32.92,76221.57,0.0,0.28967,0.00015,23.15462]
[1776509769328,32.92,76221.92,0.0,0.28973,0.00015,23.15696]
[1776509769332,32.92,76221.92,0.0,0.28973,0.00015,23.15696]
[1776509769429,32.92,76221.92,0.0,0.28973,0.00015,23.15696]
[1776509773429,32.92,76221.92,0.0,0.28973,0.00015,23.15696]
[1776509773492,32.92,76221.92,0.0,0.28973,0.00015,23.15696]
[1776509773619,32.93,76221.92,0.0,0.28974,0.00015,23.15731]
[1776509778669,32.93,76223.0,0.0,0.28991,0.00015,23.16424]
[1776509781876,32.93,76226.14,0.0,0.2904,0.00015,23.18344]
[1776509781885,32.93,76226.14,0.0,0.2904,0.00015,23.18344]
[1776509782698,32.93,76226.43,0.0,0.29045,0.00015,23.18526]
[1776509784420,32.93,76226.54,0.0,0.29046,0.00015,23.18599]
[1776509784436,32.93,76226.54,0.0,0.29046,0.00015,23.18599]
[1776509784712,32.93,76227.21,0.0,0.29057,0.00015,23.19011]
[1776509790754,32.93,76227.57,0.0,0.29063,0.00015,23.19267]
[1776509796139,32.93,76226.67,0.0,0.29048,0.00015,23.18397]
[1776509801831,32.93,76226.13,0.0,0.29041,0.00015,23.18111]
[1776509807873,32.94,76225.43,0.0,0.29032,0.00015,23.17739]
[1776509812909,32.94,76226.49,0.0,0.29049,0.00015,23.18415]
[1776509817943,32.94,76226.21,0.0,0.29045,0.00015,23.1827]
[1776509824996,32.94,76227.04,0.0,0.29059,0.00015,23.18791]
[1776509830041,32.94,76228.43,0.0,0.2908,0.00015,23.19635]
[1776509835075,32.94,76229.29,0.0,0.29093,0.00015,23.20148]
[1776509840110,32.94,76229.58,0.0,0.29097,0.00015,23.20316]
[1776509845144,32.94,76226.04,0.0,0.29043,0.00015,23.18185]
[1776509850180,32.94,76225.52,0.0,0.29036,0.00015,23.17889]
[1776509855215,32.94,76226.65,0.0,0.29051,0.00015,23.18223]
[1776509860250,32.94,76225.9,0.0,0.2904,0.00015,23.17797]
[1776509865285,32.95,76222.72,0.0,0.28993,0.00015,23.15912]
[1776509870319,32.95,76223.45,0.0,0.29005,0.00015,23.16396]
[1776509876700,32.95,76223.31,0.0,0.29004,0.00015,23.16365]
[1776509880375,32.95,76222.28,0.0,0.28989,0.00015,23.15766]
[1776509880464,32.95,76219.12,0.0,0.28941,0.00015,23.13858]
[1776509885297,32.95,76220.35,0.0,0.2896,0.00015,23.14628]
[1776509885309,32.95,76220.62,0.0,0.28965,0.00015,23.14806]
[1776509890463,32.95,76221.22,0.0,0.28975,0.00015,23.15208]
[1776509896841,32.96,76221.71,0.0,0.28984,0.00015,23.15544]
[1776509904561,32.96,76222.05,0.0,0.2899,0.00015,23.15807]
[1776509909595,32.96,76222.94,0.0,0.29005,0.00015,23.1639]
[1776509914630,32.96,76222.95,0.0,0.29004,0.00015,23.16047]
[1776509919928,32.96,76221.81,0.0,0.28987,0.00015,23.15378]
[1776509921884,32.96,76221.84,0.0,0.28987,0.00015,23.15409]
[1776509921950,32.96,76223.26,0.0,0.29009,0.00015,23.16275]
[1776509927722,32.96,76221.43,0.0,0.28982,0.00015,23.15209]
[1776509932760,32.97,76219.86,0.0,0.28959,0.00015,23.14302]
[1776509939813,32.97,76220.62,0.0,0.28973,0.00015,23.14829]
[1776509944843,32.97,76215.41,0.0,0.28894,0.00015,23.11723]
[1776509949879,32.98,76207.2,0.0,0.28771,0.00015,23.06807]
[1776509954913,32.98,76203.3,0.0,0.28713,0.00015,23.04512]
[1776509957934,32.98,76193.61,0.0,0.28567,0.00015,22.98644]
[1776509962969,32.99,76190.85,0.0,0.28528,0.00015,22.97059]
[1776509968011,32.99,76197.21,0.0,0.28627,0.00015,23.01043]
[1776509969306,32.99,76201.67,0.0,0.28695,0.00015,23.03779]
[1776509970027,32.99,76201.17,0.0,0.28688,0.00015,23.03482]
[1776509975053,32.99,76199.23,0.0,0.28657,0.00015,23.01969]
[1776509980155,32.99,76197.32,0.0,0.28629,0.00015,23.0084]
[1776509982199,33.0,76209.05,0.0,0.28809,0.00015,23.08023]
[1776509987337,33.0,76206.09,0.0,0.28764,0.00015,23.06236]
[1776509992497,33.0,76205.19,0.0,0.28751,0.00015,23.05705]
[1776509995974,33.0,76204.63,0.0,0.28743,0.00015,23.05378]
[1776509996007,33.0,76203.87,0.0,0.28731,0.00015,23.04919]
[1776509997990,33.0,76214.19,0.0,0.28889,0.00015,23.11202]
[1776510000505,33.0,76219.16,0.0,0.28965,0.00015,23.14206]
[1776510000524,33.0,76219.16,0.0,0.28965,0.00015,23.14206]
[1776510000723,33.0,76219.54,0.0,0.28971,0.00015,23.14436]
[1776510006273,33.0,76216.11,0.0,0.28919,0.00015,23.12382]
[1776510011308,33.0,76210.31,0.0,0.28831,0.00015,23.08882]
[1776510015792,33.0,76200.89,0.0,0.28687,0.00015,23.03161]
[1776510018139,33.0,76199.38,0.0,0.28665,0.00015,23.02254]
[1776510018286,33.0,76199.38,0.0,0.28665,0.00015,23.02254]
[1776510018504,33.0,76199.38,0.0,0.28665,0.00015,23.02254]
[1776510019097,33.0,76195.68,0.0,0.28608,0.00015,22.99991]
[1776510021771,33.0,76192.38,0.0,0.28558,0.00015,22.97977]
[1776510021960,33.0,76192.78,0.0,0.28564,0.00015,22.98228]
[1776510027019,33.0,76191.83,0.0,0.2855,0.00015,22.97658]
[1776510032136,33.0,76192.41,0.0,0.28556,0.00015,22.97636]
[1776510036194,33.0,76192.4,0.0,0.28557,0.00015,22.97643]
[1776510037090,33.0,76192.52,0.0,0.28559,0.00015,22.9772]
[1776510038052,33.0,76192.52,0.0,0.28559,0.00015,22.9772]
[1776510038097,33.0,76192.15,0.0,0.28553,0.00015,22.97496]
[1776510042522,33.0,76176.05,0.0,0.28308,0.00015,22.87588]
[1776510043398,33.0,76176.05,0.0,0.28308,0.00015,22.87588]
[1776510044109,33.0,76168.95,0.0,0.28201,0.00015,22.83201]
[1776510048252,33.01,76162.68,0.0,0.28108,0.00015,22.79363]
[1776510048277,33.01,76162.68,0.0,0.28108,0.00015,22.79363]
[1776510050271,33.01,76163.63,0.0,0.28123,0.00015,22.79983]
[1776510050287,33.01,76163.63,0.0,0.28123,0.00015,22.79983]
[1776510050374,33.01,76163.63,0.0,0.28123,0.00015,22.79983]
[1776510050412,33.01,76163.63,0.0,0.28123,0.00015,22.79996]
[1776510055619,33.01,76165.51,0.0,0.28153,0.00015,22.8123]
[1776510060655,33.01,76166.65,0.0,0.28172,0.00015,22.81992]
[1776510065690,33.01,76165.94,0.0,0.28163,0.00015,22.81608]
[1776510071731,33.02,76166.26,0.0,0.28169,0.00015,22.81876]
[1776510076885,33.02,76166.04,0.0,0.28167,0.00015,22.81775]
[1776510077126,33.02,76166.04,0.0,0.28167,0.00015,22.81775]
[1776510077128,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077211,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077322,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077396,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077542,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077622,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077745,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077832,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077951,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510077986,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510078000,33.02,76166.8,0.0,0.28179,0.00015,22.82269]
[1776510078855,33.02,76167.41,0.0,0.28188,0.00015,22.82659]
[1776510079112,33.02,76167.51,0.0,0.2819,0.00015,22.82732]
[1776510080273,33.02,76167.6,0.0,0.28192,0.00015,22.82799]
[1776510080334,33.02,76167.6,0.0,0.28192,0.00015,22.82799]
[1776510080568,33.02,76167.6,0.0,0.28192,0.00015,22.82809]
[1776510085830,33.02,76167.86,0.0,0.28197,0.00015,22.83023]
[1776510090864,33.03,76165.1,0.0,0.28157,0.00015,22.81362]
[1776510095900,33.03,76160.12,0.0,0.28081,0.00015,22.77948]
[1776510099189,33.03,76141.76,0.0,0.27805,0.00015,22.66533]
[1776510099592,33.03,76141.76,0.0,0.27805,0.00015,22.66533]
[1776510099631,33.03,76141.76,0.0,0.27805,0.00015,22.66533]
[1776510099698,33.03,76141.76,0.0,0.27805,0.00015,22.66533]
[1776510099986,33.03,76141.76,0.0,0.27805,0.00015,22.66533]
[1776510100134,33.03,76141.76,0.0,0.27805,0.00015,22.66533]
[1776510100018,33.03,76128.05,0.0,0.276,0.00015,22.57914]
[1776510100934,33.03,76128.05,0.0,0.276,0.00015,22.57914]
[1776510101011,33.03,76128.05,0.0,0.276,0.00015,22.57914]
[1776510101021,33.03,76127.85,0.0,0.27597,0.00015,22.57804]
[1776510101292,33.03,76127.85,0.0,0.27597,0.00015,22.57804]
[1776510101942,33.03,76127.85,0.0,0.27598,0.00015,22.57821]
[1776510105369,33.04,76124.74,0.0,0.27553,0.00015,22.55926]
[1776510105378,33.04,76124.74,0.0,0.27553,0.00015,22.55926]
[1776510106173,33.04,76124.07,0.0,0.27544,0.00015,22.55528]
[1776510111719,33.04,76131.38,0.0,0.27656,0.00015,22.60268]
[1776510112369,33.04,76133.1,0.0,0.27683,0.00015,22.61375]
[1776510113199,33.04,76133.1,0.0,0.27683,0.00015,22.61396]
[1776510115567,33.04,76139.84,0.0,0.27785,0.00015,22.65681]
[1776510116201,33.05,76141.06,0.0,0.27804,0.00015,22.66466]
[1776510116353,33.05,76141.06,0.0,0.27804,0.00015,22.66466]
[1776510117159,33.05,76141.06,0.0,0.27804,0.00015,22.66466]
[1776510117109,33.05,76143.21,0.0,0.27837,0.00015,22.67833]
[1776510118056,33.05,76143.21,0.0,0.27838,0.00015,22.67851]
[1776510118375,33.05,76143.21,0.0,0.27838,0.00015,22.67851]
[1776510118388,33.05,76143.21,0.0,0.27838,0.00015,22.67851]
[1776510119060,33.05,76149.76,0.0,0.27936,0.00015,22.71964]
[1776510123125,33.05,76163.54,0.0,0.28145,0.00015,22.80589]
[1776510128129,33.05,76173.84,0.0,0.28302,0.00015,22.87]
[1776510130275,33.05,76178.68,0.0,0.28375,0.00015,22.89984]
[1776510130286,33.05,76178.68,0.0,0.28375,0.00015,22.89984]
[1776510131171,33.05,76178.68,0.0,0.28375,0.00015,22.89984]
[1776510131207,33.05,76155.95,0.0,0.28032,0.00015,22.75898]
[1776510131479,33.05,76155.95,0.0,0.28032,0.00015,22.75898]
[1776510131732,33.05,76155.95,0.0,0.28032,0.00015,22.75898]
[1776510131747,33.05,76155.95,0.0,0.28032,0.00015,22.75898]
[1776510131869,33.05,76155.95,0.0,0.28032,0.00015,22.75898]
[1776510132157,33.05,76155.95,0.0,0.28032,0.00015,22.75901]
[1776510133161,33.05,76140.09,0.0,0.27793,0.00015,22.65992]
[1776510133566,33.05,76140.09,0.0,0.27793,0.00015,22.65992]
[1776510134167,33.05,76135.83,0.0,0.27729,0.00015,22.63316]
[1776510138198,33.05,76126.21,0.0,0.27586,0.00015,22.57307]
[1776510138357,33.05,76126.21,0.0,0.27586,0.00015,22.57307]
[1776510139230,33.05,76126.33,0.0,0.27589,0.00015,22.57401]
[1776510142191,33.06,76126.37,0.0,0.2759,0.00015,22.57464]
[1776510142203,33.06,76126.37,0.0,0.2759,0.00015,22.57464]
[1776510142226,33.06,76125.91,0.0,0.27584,0.00015,22.57191]
[1776510144168,33.06,76124.48,0.0,0.27562,0.00015,22.56298]
[1776510144241,33.06,76122.33,0.0,0.2753,0.00015,22.54947]
[1776510146772,33.06,76116.3,0.0,0.27439,0.00015,22.51087]
[1776510146873,33.06,76116.31,0.0,0.2744,0.00015,22.51093]
[1776510152292,33.05,76115.39,0.0,0.27422,0.00015,22.50096]
[1776510152336,33.05,76111.77,0.0,0.27368,0.00015,22.47797]
[1776510156335,33.05,76111.36,0.0,0.27361,0.00015,22.47484]
[1776510156515,33.05,76114.4,0.0,0.27405,0.00015,22.49378]
[1776510159347,33.05,76114.56,0.0,0.27407,0.00015,22.49441]
[1776510160122,33.05,76111.07,0.0,0.27354,0.00015,22.47204]
[1776510163073,33.05,76114.52,0.0,0.27406,0.00015,22.49409]
[1776510163154,33.05,76115.21,0.0,0.27416,0.00015,22.49832]
[1776510164073,33.05,76115.21,0.0,0.27416,0.00015,22.49832]
[1776510164268,33.05,76114.07,0.0,0.27398,0.00015,22.4909]
[1776510165223,33.05,76114.07,0.0,0.27398,0.00015,22.4909]
[1776510165980,33.05,76113.53,0.0,0.2739,0.00015,22.48715]
[1776510172021,33.04,76105.73,0.0,0.27271,0.00015,22.43657]
[1776510177475,33.04,76099.18,0.0,0.27171,0.00015,22.39378]
[1776510182507,33.04,76099.11,0.0,0.27169,0.00015,22.39268]
[1776510187543,33.03,76096.67,0.0,0.27131,0.00015,22.37642]
[1776510192577,33.03,76093.47,0.0,0.27082,0.00015,22.35534]
[1776510197612,33.03,76089.07,0.0,0.27015,0.00015,22.32642]
[1776510202649,33.03,76087.61,0.0,0.26991,0.00015,22.31629]
[1776510208191,33.02,76085.96,0.0,0.26962,0.00015,22.30358]
[1776510213502,32.99,76088.32,0.0,0.26977,0.00015,22.30789]
[1776510217755,32.99,76097.02,0.0,0.27105,0.00015,22.36343]
[1776510222767,32.99,76101.6,0.0,0.27172,0.00015,22.39224]
[1776510227824,32.98,76107.39,0.0,0.27257,0.00015,22.42847]
[1776510230845,32.98,76097.99,0.0,0.27116,0.00015,22.36797]
[1776510234649,32.98,76101.35,0.0,0.27165,0.00015,22.38929]
[1776510235086,32.98,76109.87,0.0,0.27292,0.00015,22.44365]
[1776510240209,32.98,76109.68,0.0,0.27288,0.00015,22.44187]
[1776510241871,32.98,76106.87,0.0,0.27245,0.00015,22.42366]
[1776510242354,32.98,76100.77,0.0,0.27154,0.00015,22.38446]
[1776510247426,32.98,76103.9,0.0,0.27199,0.00015,22.40383]
[1776510252347,32.97,76112.33,0.0,0.27323,0.00015,22.4572]
[1776510254241,32.98,76119.58,0.0,0.27433,0.00015,22.50369]
[1776510254277,32.98,76124.01,0.0,0.275,0.00015,22.53211]
[1776510256724,32.98,76128.1,0.0,0.27562,0.00015,22.55854]
[1776510256735,32.98,76128.1,0.0,0.27562,0.00015,22.55854]
[1776510257297,32.98,76128.43,0.0,0.27568,0.00015,22.56086]
[1776510262324,32.98,76128.51,0.0,0.27571,0.00015,22.56228]
[1776510264467,32.99,76137.14,0.0,0.27703,0.00015,22.61744]
[1776510267395,32.99,76146.21,0.0,0.2784,0.00015,22.67498]
[1776510271300,32.99,76149.41,0.0,0.2789,0.00015,22.69552]
[1776510271307,32.99,76149.41,0.0,0.2789,0.00015,22.69552]
[1776510271338,32.99,76149.98,0.0,0.27896,0.00015,22.69549]
[1776510276340,32.99,76145.9,0.0,0.27836,0.00015,22.67046]
[1776510281467,33.0,76137.57,0.0,0.27713,0.00015,22.61911]
[1776510287020,33.0,76138.68,0.0,0.27733,0.00015,22.62715]
[1776510292082,33.0,76140.67,0.0,0.27765,0.00015,22.64072]
[1776510297178,33.01,76147.74,0.0,0.27874,0.00015,22.68611]
[1776510301108,33.01,76146.22,0.0,0.27852,0.00015,22.67709]
[1776510301119,33.01,76146.22,0.0,0.27852,0.00015,22.67709]
[1776510301335,33.01,76146.22,0.0,0.27853,0.00015,22.67747]
[1776510306374,33.02,76144.64,0.0,0.27832,0.00015,22.66855]
[1776510311406,33.02,76146.53,0.0,0.27863,0.00015,22.68136]
[1776510316445,33.02,76148.64,0.0,0.27896,0.00015,22.69527]
[1776510321456,33.03,76148.0,0.0,0.27889,0.00015,22.69209]
[1776510326536,33.03,76145.64,0.0,0.27856,0.00015,22.67843]
[1776510331612,33.03,76148.33,0.0,0.27897,0.00015,22.6925]
[1776510336630,33.04,76142.09,0.0,0.27805,0.00015,22.65441]
[1776510341805,33.04,76142.44,0.0,0.27813,0.00015,22.65763]
[1776510346929,33.05,76142.2,0.0,0.27812,0.00015,22.6571]
[1776510352098,33.05,76139.35,0.0,0.27772,0.00015,22.64018]
[1776510357180,33.05,76140.89,0.0,0.27797,0.00015,22.65065]
[1776510362310,33.06,76140.3,0.0,0.27791,0.00015,22.64815]
[1776510367404,33.06,76134.25,0.0,0.27703,0.00015,22.61134]
[1776510368992,33.07,76128.74,0.0,0.27622,0.00015,22.57715]
[1776510369167,33.07,76128.13,0.0,0.27613,0.00015,22.57359]
[1776510372361,33.07,76128.45,0.0,0.2762,0.00015,22.57618]
[1776510372450,33.07,76128.45,0.0,0.2762,0.00015,22.57618]
[1776510373949,33.07,76118.01,0.0,0.27465,0.00015,22.51096]
[1776510374930,33.07,76118.01,0.0,0.27465,0.00015,22.51096]
[1776510375418,33.07,76116.19,0.0,0.27438,0.00015,22.49943]
[1776510380462,33.07,76110.6,0.0,0.27354,0.00015,22.46387]
[1776510382570,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382606,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382618,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382673,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382700,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382742,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382758,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382846,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382949,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510382975,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510383033,33.07,76100.9,0.0,0.27209,0.00015,22.40176]
[1776510383193,33.07,76100.44,0.0,0.27202,0.00015,22.39876]
[1776510386781,33.07,76098.96,0.0,0.27179,0.00015,22.38886]
[1776510386791,33.07,76098.96,0.0,0.27179,0.00015,22.38886]
[1776510387492,33.07,76096.42,0.0,0.27141,0.00015,22.37249]
[1776510389387,33.07,76096.0,0.0,0.27135,0.00015,22.36975]
[1776510389394,33.07,76085.47,0.0,0.26978,0.00015,22.30225]
[1776510389701,33.07,76085.47,0.0,0.26978,0.00015,22.30225]
[1776510389715,33.07,76085.47,0.0,0.26978,0.00015,22.30225]
[1776510389738,33.07,76085.47,0.0,0.26978,0.00015,22.30225]
[1776510389857,33.07,76085.47,0.0,0.26978,0.00015,22.30225]
[1776510390483,33.07,76085.47,0.0,0.26978,0.00015,22.30225]
[1776510390539,33.07,76071.77,0.0,0.26775,0.00015,22.21376]
[1776510390942,33.07,76071.77,0.0,0.26775,0.00015,22.21376]
[1776510392318,33.07,76075.06,0.0,0.26821,0.00015,22.2311]
[1776510393605,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510393607,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510393723,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510393769,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510393818,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510394379,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510394395,33.07,76075.81,0.0,0.26832,0.00015,22.23578]
[1776510394440,33.06,76077.53,0.0,0.26857,0.00015,22.24664]
[1776510396142,33.06,76079.66,0.0,0.26888,0.00015,22.26028]
[1776510396160,33.06,76079.66,0.0,0.26888,0.00015,22.26028]
[1776510396167,33.06,76079.66,0.0,0.26888,0.00015,22.26028]
[1776510396472,33.06,76080.03,0.0,0.26893,0.00015,22.26257]
[1776510401533,33.06,76079.8,0.0,0.26889,0.00015,22.26069]
[1776510404536,33.06,76089.21,0.0,0.27027,0.00015,22.32078]
[1776510409575,33.06,76092.82,0.0,0.27079,0.00015,22.3433]
[1776510414469,33.06,76084.18,0.0,0.2695,0.00015,22.28735]
[1776510419480,33.06,76081.26,0.0,0.26906,0.00015,22.26817]
[1776510424538,33.05,76084.16,0.0,0.26947,0.00015,22.28622]
[1776510429601,33.05,76085.32,0.0,0.26963,0.00015,22.29292]
[1776510434676,33.05,76079.17,0.0,0.2687,0.00015,22.25282]
[1776510436555,33.05,76064.4,0.0,0.26652,0.00015,22.15703]
[1776510437548,33.05,76053.94,0.0,0.26498,0.00015,22.08895]
[1776510437640,33.05,76053.94,0.0,0.26498,0.00015,22.08895]
[1776510438554,33.05,76051.83,0.0,0.26466,0.00015,22.07519]
[1776510439527,33.05,76040.47,0.0,0.263,0.00015,22.00082]
[1776510443146,33.05,76041.98,0.0,0.26321,0.00015,22.0106]
[1776510443170,33.05,76041.98,0.0,0.26321,0.00015,22.0106]
[1776510443589,33.05,76040.78,0.0,0.26304,0.00015,22.00262]
[1776510447475,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510447797,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510447935,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510448038,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510448230,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510448369,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510448421,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510448549,33.04,76028.14,0.0,0.26118,0.00015,21.91928]
[1776510448627,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510448695,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510448831,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510448903,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449039,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449283,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449447,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449530,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449544,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449557,33.04,76026.48,0.0,0.26093,0.00015,21.90817]
[1776510449606,33.04,76025.19,0.0,0.26074,0.00015,21.89957]
[1776510454839,33.04,76019.14,0.0,0.25983,0.00015,21.8556]
[1776510458725,33.04,76014.58,0.0,0.25916,0.00015,21.8254]
[1776510459616,33.04,76015.27,0.0,0.25927,0.00015,21.82996]
[1776510460120,33.04,76015.27,0.0,0.25927,0.00015,21.82996]
[1776510460568,33.04,76013.69,0.0,0.25904,0.00015,21.81951]
[1776510463582,33.04,76012.4,0.0,0.25885,0.00015,21.81092]
[1776510463595,33.04,76012.4,0.0,0.25885,0.00015,21.81092]
[1776510464492,33.04,76012.51,0.0,0.25886,0.00015,21.81153]
[1776510469526,33.04,76015.83,0.0,0.25934,0.00015,21.8332]
[1776510474563,33.04,76016.79,0.0,0.25947,0.00015,21.83927]
[1776510479598,33.04,76015.42,0.0,0.25927,0.00015,21.83022]
[1776510484634,33.04,76012.56,0.0,0.25886,0.00015,21.81157]
[1776510486554,33.04,76013.49,0.0,0.259,0.00015,21.81781]
[1776510486658,33.04,76013.49,0.0,0.259,0.00015,21.81781]
[1776510486648,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510486766,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510486876,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510486887,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510486968,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487038,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487175,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487212,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487410,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487477,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487617,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487663,33.04,76014.25,0.0,0.25911,0.00015,21.82292]
[1776510487654,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510487827,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510487905,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488039,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488127,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488261,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488313,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488445,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488504,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488515,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488575,33.04,76010.1,0.0,0.25851,0.00015,21.79543]
[1776510488663,33.04,76010.91,0.0,0.25863,0.00015,21.80082]
[1776510488677,33.04,76010.91,0.0,0.25863,0.00015,21.80082]
[1776510489109,33.04,76010.91,0.0,0.25863,0.00015,21.80082]
[1776510489133,33.04,76010.91,0.0,0.25863,0.00015,21.80082]
[1776510489225,33.04,76010.91,0.0,0.25863,0.00015,21.80082]
[1776510489346,33.04,76010.91,0.0,0.25863,0.00015,21.80082]
[1776510489670,33.04,76005.02,0.0,0.25777,0.00015,21.76177]
[1776510490286,33.04,76005.02,0.0,0.25777,0.00015,21.76177]
[1776510490341,33.04,76005.02,0.0,0.25777,0.00015,21.76177]
[1776510490679,33.04,75980.86,0.0,0.25428,0.00014,21.60058]
[1776510491037,33.04,75980.86,0.0,0.25428,0.00014,21.60058]
[1776510491683,33.04,75976.87,0.0,0.25371,0.00014,21.57391]
[1776510493290,33.04,75987.86,0.0,0.25529,0.00014,21.64765]
[1776510495718,33.04,75977.85,0.0,0.25385,0.00014,21.58083]
[1776510499633,33.04,75975.39,0.0,0.25351,0.00014,21.56474]
[1776510499748,33.04,75975.39,0.0,0.25351,0.00014,21.56474]
[1776510499779,33.04,75975.39,0.0,0.25351,0.00014,21.56474]
[1776510499835,33.04,75975.39,0.0,0.25351,0.00014,21.56474]
[1776510500518,33.04,75975.39,0.0,0.25351,0.00014,21.56474]
[1776510500586,33.04,75975.39,0.0,0.25351,0.00014,21.56474]
[1776510500893,33.05,75976.32,0.0,0.25365,0.00014,21.5713]
[1776510501021,33.05,75972.84,0.0,0.25315,0.00014,21.54794]
[1776510503845,33.05,75975.98,0.0,0.25361,0.00014,21.56934]
[1776510504567,33.05,75975.98,0.0,0.25361,0.00014,21.56934]
[1776510504583,33.05,75975.98,0.0,0.25361,0.00014,21.56934]
[1776510504684,33.05,75977.44,0.0,0.25383,0.00014,21.57942]
[1776510504934,33.05,75977.44,0.0,0.25383,0.00014,21.57942]
[1776510504943,33.05,75977.44,0.0,0.25383,0.00014,21.57942]
[1776510505064,33.05,75977.44,0.0,0.25383,0.00014,21.57942]
[1776510505143,33.05,75977.44,0.0,0.25383,0.00014,21.57942]
[1776510505235,33.05,75977.44,0.0,0.25383,0.00014,21.57942]
[1776510505587,33.05,75978.52,0.0,0.25398,0.00014,21.5868]
[1776510506102,33.05,75978.52,0.0,0.25398,0.00014,21.5868]
[1776510506204,33.05,75978.52,0.0,0.25398,0.00014,21.5868]
[1776510506315,33.05,75978.52,0.0,0.25398,0.00014,21.5868]
[1776510506489,33.05,75978.52,0.0,0.25398,0.00014,21.5868]
[1776510506506,33.05,75979.18,0.0,0.25408,0.00014,21.59136]
[1776510511041,33.05,75982.32,0.0,0.25454,0.00014,21.61275]
[1776510511055,33.05,75982.32,0.0,0.25454,0.00014,21.61275]
[1776510511679,33.05,75985.0,0.0,0.25491,0.00014,21.62712]
[1776510513650,33.05,75975.8,0.0,0.25359,0.00014,21.56563]
[1776510514685,33.05,75967.01,0.0,0.25232,0.00014,21.50661]
[1776510517203,33.05,75970.01,0.0,0.25276,0.00014,21.52701]
[1776510517217,33.05,75970.01,0.0,0.25276,0.00014,21.52701]
[1776510517438,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519269,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519296,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519354,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519463,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519531,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519667,33.05,75974.44,0.0,0.2534,0.00014,21.55685]
[1776510519538,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510519748,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510519868,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510519902,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520076,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520235,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520282,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520358,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520495,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520542,33.05,75978.43,0.0,0.25397,0.00014,21.58373]
[1776510520718,33.05,75980.06,0.0,0.25421,0.00014,21.59471]
[1776510520764,33.05,75980.06,0.0,0.25421,0.00014,21.59471]
[1776510520920,33.05,75980.06,0.0,0.25421,0.00014,21.59471]
[1776510521003,33.05,75980.06,0.0,0.25421,0.00014,21.59471]
[1776510521013,33.05,75980.06,0.0,0.25421,0.00014,21.59471]
[1776510521242,33.05,75981.14,0.0,0.25437,0.00014,21.602]
[1776510525654,33.05,75982.82,0.0,0.25461,0.00014,21.6134]
[1776510525660,33.05,75983.55,0.0,0.25472,0.00014,21.61834]
[1776510527282,33.05,75984.24,0.0,0.25482,0.00014,21.623]
[1776510527597,33.05,75985.44,0.0,0.25499,0.00014,21.63107]
[1776510529439,33.05,75989.78,0.0,0.25562,0.00014,21.6601]
[1776510529506,33.05,75989.78,0.0,0.25562,0.00014,21.6601]
[1776510529596,33.05,75994.06,0.0,0.25624,0.00014,21.68866]
[1776510530174,33.05,75994.06,0.0,0.25624,0.00014,21.68866]
[1776510530467,33.05,76003.05,0.0,0.25754,0.00014,21.74867]
[1776510531418,33.05,76003.05,0.0,0.25754,0.00014,21.74867]
[1776510531435,33.05,76003.05,0.0,0.25754,0.00014,21.74867]
[1776510533230,33.06,75997.44,0.0,0.25674,0.00014,21.71161]
[1776510533283,33.06,75997.44,0.0,0.25674,0.00014,21.71161]
[1776510533382,33.06,75997.44,0.0,0.25674,0.00014,21.71161]
[1776510533686,33.06,75996.6,0.0,0.25662,0.00014,21.70616]
[1776510533821,33.06,75996.6,0.0,0.25662,0.00014,21.70616]
[1776510534726,33.06,75999.98,0.0,0.25711,0.00014,21.72878]
[1776510538640,33.06,76002.62,0.0,0.2575,0.00014,21.7466]
[1776510538651,33.06,76002.62,0.0,0.2575,0.00014,21.7466]
[1776510539731,33.06,76005.34,0.0,0.2579,0.00015,21.76484]
[1776510540708,33.06,76005.34,0.0,0.2579,0.00015,21.76484]
[1776510540777,33.06,76008.73,0.0,0.25839,0.00015,21.78732]
[1776510541049,33.06,76008.73,0.0,0.25839,0.00015,21.78732]
[1776510541203,33.06,76008.73,0.0,0.25839,0.00015,21.78732]
[1776510541499,33.06,76008.73,0.0,0.25839,0.00015,21.78732]
[1776510541589,33.06,76008.73,0.0,0.25839,0.00015,21.78732]
[1776510541680,33.06,76008.73,0.0,0.25839,0.00015,21.78732]
[1776510541692,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510541796,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510541918,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542003,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542095,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542209,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542275,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542406,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542480,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542616,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542687,33.06,76017.52,0.0,0.25967,0.00015,21.84566]
[1776510542710,33.06,76021.94,0.0,0.26032,0.00015,21.87492]
[1776510542841,33.06,76021.94,0.0,0.26032,0.00015,21.87492]
[1776510542936,33.06,76021.94,0.0,0.26032,0.00015,21.87492]
[1776510543033,33.06,76021.94,0.0,0.26032,0.00015,21.87492]
[1776510543151,33.06,76021.94,0.0,0.26032,0.00015,21.87492]
[1776510543181,33.06,76021.94,0.0,0.26032,0.00015,21.87492]
[1776510543248,33.06,76031.03,0.0,0.26164,0.00015,21.93476]
[1776510549209,33.06,76030.87,0.0,0.26162,0.00015,21.93374]
[1776510551254,33.06,76031.14,0.0,0.26166,0.00015,21.93551]
[1776510551269,33.06,76031.14,0.0,0.26166,0.00015,21.93551]
[1776510551272,33.06,76031.14,0.0,0.26166,0.00015,21.93551]
[1776510551519,33.06,76030.46,0.0,0.26156,0.00015,21.93103]
[1776510554689,33.06,76017.29,0.0,0.25964,0.00015,21.84426]
[1776510560169,33.06,76024.49,0.0,0.26069,0.00015,21.89193]
[1776510565204,33.06,76022.07,0.0,0.26034,0.00015,21.87589]
[1776510567995,33.06,76025.31,0.0,0.26081,0.00015,21.89724]
[1776510568690,33.06,76024.08,0.0,0.26063,0.00015,21.88915]
[1776510573787,33.06,76018.58,0.0,0.25981,0.00015,21.84916]
[1776510574792,33.06,76016.17,0.0,0.25946,0.00015,21.83324]
[1776510574805,33.06,76016.17,0.0,0.25946,0.00015,21.83324]
[1776510575717,33.06,76013.58,0.0,0.25908,0.00015,21.81612]
[1776510578185,33.06,76007.35,0.0,0.25818,0.00015,21.77487]
[1776510578692,33.06,76006.98,0.0,0.25812,0.00015,21.77244]
[1776510583729,33.06,76004.81,0.0,0.25781,0.00014,21.75821]
[1776510588816,33.06,76002.6,0.0,0.2575,0.00014,21.74382]
[1776510593898,33.06,76000.06,0.0,0.25713,0.00014,21.72715]
[1776510594185,33.06,76000.06,0.0,0.25713,0.00014,21.72715]
[1776510594267,33.06,76000.06,0.0,0.25713,0.00014,21.72715]
[1776510594450,33.06,76000.06,0.0,0.25713,0.00014,21.72715]
[1776510594795,33.06,76000.29,0.0,0.25717,0.00014,21.72873]
[1776510599908,33.06,76004.53,0.0,0.25779,0.00014,21.75704]
[1776510604638,33.06,76005.89,0.0,0.25799,0.00015,21.76615]
[1776510604806,33.06,76006.01,0.0,0.258,0.00015,21.76695]
[1776510607315,33.06,76005.77,0.0,0.25797,0.00015,21.76537]
[1776510607531,33.06,76019.05,0.0,0.2599,0.00015,21.85325]
[1776510609698,33.06,76019.05,0.0,0.2599,0.00015,21.85331]
[1776510609753,33.06,76019.45,0.0,0.25996,0.00015,21.85598]
[1776510610791,33.06,76019.45,0.0,0.25996,0.00015,21.85598]
[1776510611528,33.06,76026.98,0.0,0.26106,0.00015,21.90564]
[1776510613564,33.06,76043.0,0.0,0.2634,0.00015,22.01065]
[1776510618543,33.06,76044.36,0.0,0.26359,0.00015,22.01943]
[1776510618738,33.06,76044.36,0.0,0.26359,0.00015,22.01943]
[1776510618771,33.06,76049.91,0.0,0.26441,0.00015,22.05565]
[1776510620819,33.06,76070.14,0.0,0.26738,0.00015,22.187]
[1776510621904,33.06,76070.14,0.0,0.26738,0.00015,22.18687]
[1776510622612,33.06,76071.19,0.0,0.26753,0.00015,22.19354]
[1776510623334,33.06,76071.19,0.0,0.26753,0.00015,22.19354]
[1776510623347,33.06,76071.19,0.0,0.26753,0.00015,22.19354]
[1776510623615,33.06,76077.25,0.0,0.26843,0.00015,22.23261]
[1776510628650,33.06,76072.12,0.0,0.26765,0.00015,22.19888]
[1776510634281,33.06,76071.82,0.0,0.26757,0.00015,22.19265]
[1776510639729,33.05,76068.44,0.0,0.26705,0.00015,22.1699]
[1776510644764,33.05,76067.67,0.0,0.26692,0.00015,22.16427]
[1776510650826,33.05,76068.88,0.0,0.26708,0.00015,22.17132]
[1776510655851,33.05,76068.77,0.0,0.26705,0.00015,22.1699]
[1776510658772,33.04,76067.9,0.0,0.26691,0.00015,22.16397]
[1776510658787,33.04,76067.9,0.0,0.26691,0.00015,22.16397]
[1776510658871,33.04,76068.2,0.0,0.26695,0.00015,22.16576]
[1776510663912,33.04,76074.58,0.0,0.26787,0.00015,22.20613]
[1776510669079,33.04,76077.98,0.0,0.26835,0.00015,22.22689]
[1776510670862,33.04,76068.47,0.0,0.26694,0.00015,22.16529]
[1776510671000,33.04,76068.47,0.0,0.26694,0.00015,22.16529]
[1776510671850,33.03,76052.12,0.0,0.26452,0.00015,22.05854]
[1776510674818,33.03,76048.58,0.0,0.26396,0.00015,22.03383]
[1776510675164,33.03,76048.58,0.0,0.26396,0.00015,22.03383]
[1776510675523,33.03,76047.29,0.0,0.26378,0.00015,22.02539]
[1776510681497,33.02,76044.71,0.0,0.26336,0.00015,22.00707]
[1776510687415,33.02,76052.18,0.0,0.26446,0.00015,22.0561]
[1776510691677,33.02,76056.6,0.0,0.2651,0.00015,22.08434]
[1776510691689,33.02,76056.6,0.0,0.2651,0.00015,22.08434]
[1776510691750,33.02,76056.6,0.0,0.2651,0.00015,22.08434]
[1776510691913,33.02,76056.6,0.0,0.2651,0.00015,22.08434]
[1776510691849,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510691963,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510691988,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692104,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692164,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692237,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692387,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692529,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692600,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692680,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692800,33.02,76062.9,0.0,0.266,0.00015,22.1215]
[1776510692863,33.02,76048.89,0.0,0.26394,0.00015,22.03013]
[1776510692946,33.02,76048.89,0.0,0.26394,0.00015,22.03013]
[1776510693017,33.02,76048.89,0.0,0.26394,0.00015,22.03013]
[1776510693095,33.02,76048.89,0.0,0.26394,0.00015,22.03013]
[1776510693119,33.02,76048.89,0.0,0.26394,0.00015,22.03013]
[1776510693131,33.02,76048.89,0.0,0.26394,0.00015,22.03013]
[1776510693232,33.02,76049.27,0.0,0.26399,0.00015,22.03262]
[1776510697146,33.02,76061.02,0.0,0.26573,0.00015,22.10939]
[1776510698279,33.02,76061.02,0.0,0.26573,0.00015,22.10939]
[1776510698289,33.02,76061.02,0.0,0.26573,0.00015,22.10939]
[1776510698292,33.02,76061.02,0.0,0.26573,0.00015,22.10939]
[1776510698843,33.02,76063.13,0.0,0.26603,0.00015,22.12299]
[1776510703871,33.02,76066.39,0.0,0.26651,0.00015,22.14389]
[1776510708955,33.02,76071.24,0.0,0.26722,0.00015,22.17496]
[1776510709946,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510709998,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710007,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710045,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710129,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710198,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710316,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710419,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710508,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710625,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710689,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710782,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710828,33.02,76065.47,0.0,0.26636,0.00015,22.13744]
[1776510710928,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510711107,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510711140,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510711228,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510711703,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510711721,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510711765,33.02,76062.2,0.0,0.26588,0.00015,22.1161]
[1776510712699,33.02,76057.12,0.0,0.26513,0.00015,22.08295]
[1776510712866,33.02,76044.1,0.0,0.26321,0.00015,21.99783]
[1776510713095,33.02,76044.1,0.0,0.26321,0.00015,21.99783]
[1776510713111,33.02,76044.1,0.0,0.26321,0.00015,21.99783]
[1776510713881,33.02,76034.19,0.0,0.26176,0.00015,21.93272]
[1776510716147,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716162,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716368,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716412,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716568,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716619,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716778,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716857,33.02,76033.72,0.0,0.26169,0.00015,21.92966]
[1776510716805,33.02,76033.55,0.0,0.26167,0.00015,21.92855]
[1776510716980,33.02,76033.55,0.0,0.26167,0.00015,21.92855]
[1776510717010,33.02,76033.55,0.0,0.26167,0.00015,21.92855]
[1776510717186,33.02,76033.55,0.0,0.26167,0.00015,21.92855]
[1776510717246,33.02,76033.55,0.0,0.26167,0.00015,21.92855]
[1776510717411,33.02,76033.55,0.0,0.26167,0.00015,21.92855]
[1776510717437,33.02,76035.64,0.0,0.26197,0.00015,21.94229]
[1776510722200,33.02,76035.89,0.0,0.262,0.00015,21.94348]
[1776510722416,33.02,76032.73,0.0,0.26153,0.00015,21.92257]
[1776510724603,33.02,76032.73,0.0,0.26153,0.00015,21.92248]
[1776510724773,33.02,76032.45,0.0,0.26149,0.00015,21.92054]
[1776510726332,33.02,76032.24,0.0,0.26146,0.00015,21.9191]
[1776510726384,33.02,76032.24,0.0,0.26146,0.00015,21.9191]
[1776510726939,33.02,76034.84,0.0,0.26184,0.00015,21.93617]
[1776510732370,33.01,76035.62,0.0,0.26195,0.00015,21.94116]
[1776510737421,33.02,76032.57,0.0,0.2615,0.00015,21.92124]
[1776510742481,33.02,76030.48,0.0,0.2612,0.00015,21.90768]
[1776510747486,33.02,76025.4,0.0,0.26047,0.00015,21.87447]
[1776510752552,33.02,76025.14,0.0,0.2604,0.00015,21.86894]
[1776510757720,33.02,76024.88,0.0,0.26036,0.00015,21.86714]
[1776510762799,33.02,76021.41,0.0,0.25986,0.00015,21.84422]
[1776510763082,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763088,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763119,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763157,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763184,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763273,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763424,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763881,33.02,76015.94,0.0,0.25906,0.00015,21.808]
[1776510763891,33.02,76011.91,0.0,0.25847,0.00015,21.78124]
[1776510765011,33.02,76011.91,0.0,0.25847,0.00015,21.78124]
[1776510765019,33.02,76011.91,0.0,0.25847,0.00015,21.78124]
[1776510765037,33.02,76011.91,0.0,0.25847,0.00015,21.78124]
[1776510765973,33.02,76010.06,0.0,0.2582,0.00015,21.76899]
[1776510770344,33.02,76008.21,0.0,0.25794,0.00015,21.7567]
[1776510770423,33.02,76008.21,0.0,0.25794,0.00015,21.7567]
[1776510770882,33.02,76008.21,0.0,0.25794,0.00015,21.75676]
[1776510773303,33.02,76009.17,0.0,0.25808,0.00015,21.76325]
[1776510773314,33.02,76009.17,0.0,0.25808,0.00015,21.76325]
[1776510773904,33.02,76009.28,0.0,0.25809,0.00015,21.76397]
[1776510776710,33.02,76004.17,0.0,0.25735,0.00015,21.72999]
[1776510776875,33.02,76004.17,0.0,0.25735,0.00015,21.72999]
[1776510777000,33.02,76004.17,0.0,0.25735,0.00015,21.72999]
[1776510777012,33.02,76004.17,0.0,0.25735,0.00015,21.72999]
[1776510776957,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777068,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777154,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777278,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777338,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777495,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777588,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777715,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777788,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777859,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777956,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777999,33.02,76001.25,0.0,0.25693,0.00014,21.71057]
[1776510777921,33.02,75997.25,0.0,0.25635,0.00014,21.68386]
[1776510778108,33.02,75997.25,0.0,0.25635,0.00014,21.68386]
[1776510778154,33.02,75997.25,0.0,0.25635,0.00014,21.68386]
[1776510778176,33.02,75997.25,0.0,0.25635,0.00014,21.68386]
[1776510778186,33.02,75997.25,0.0,0.25635,0.00014,21.68386]
[1776510778730,33.02,75997.25,0.0,0.25635,0.00014,21.68383]
[1776510781077,33.02,75991.88,0.0,0.25557,0.00014,21.64803]
[1776510781138,33.02,75991.88,0.0,0.25557,0.00014,21.64803]
[1776510783496,33.02,75991.67,0.0,0.25554,0.00014,21.64668]
[1776510783516,33.02,75991.67,0.0,0.25554,0.00014,21.64668]
[1776510783965,33.02,75991.38,0.0,0.2555,0.00014,21.64478]
[1776510787763,33.02,75988.51,0.0,0.25509,0.00014,21.62577]
[1776510787986,33.02,75988.29,0.0,0.25506,0.00014,21.6243]
[1776510789558,33.02,75988.29,0.0,0.25506,0.00014,21.6243]
[1776510789566,33.02,75988.29,0.0,0.25506,0.00014,21.6243]
[1776510789911,33.02,75991.91,0.0,0.25558,0.00014,21.64851]
[1776510795032,33.02,75993.95,0.0,0.25588,0.00014,21.66234]
[1776510800080,33.02,75993.05,0.0,0.25576,0.00014,21.65676]
[1776510805145,33.02,75992.02,0.0,0.25562,0.00014,21.65044]
[1776510805427,33.02,75992.02,0.0,0.25562,0.00014,21.65044]
[1776510805619,33.02,75992.02,0.0,0.25562,0.00014,21.65044]
[1776510805976,33.02,75992.02,0.0,0.25562,0.00014,21.65044]
[1776510806002,33.02,75992.02,0.0,0.25562,0.00014,21.65044]
[1776510806036,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806084,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806132,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806169,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806321,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806337,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806502,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806550,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806705,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806757,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806815,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510806960,33.02,75983.93,0.0,0.25446,0.00014,21.59644]
[1776510807030,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510807198,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510807280,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510807290,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510807296,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510807963,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510808029,33.02,75977.98,0.0,0.2536,0.00014,21.55666]
[1776510808040,33.02,75978.09,0.0,0.25362,0.00014,21.55747]
[1776510809059,33.02,75978.09,0.0,0.25362,0.00014,21.55759]
[1776510811468,33.02,75974.35,0.0,0.25306,0.00014,21.52873]
[1776510811969,33.02,75967.49,0.0,0.25208,0.00014,21.48261]
[1776510815279,33.03,75963.41,0.0,0.2515,0.00014,21.45551]
[1776510815929,33.03,75963.41,0.0,0.2515,0.00014,21.45551]
[1776510816035,33.03,75963.41,0.0,0.2515,0.00014,21.45551]
[1776510815991,33.03,75963.9,0.0,0.25157,0.00014,21.459]
[1776510816246,33.03,75963.9,0.0,0.25157,0.00014,21.459]
[1776510820248,33.03,75963.15,0.0,0.25148,0.00014,21.45434]
[1776510820283,33.03,75963.15,0.0,0.25148,0.00014,21.45434]
[1776510821027,33.03,75962.66,0.0,0.25141,0.00014,21.45117]
[1776510826063,33.03,75965.39,0.0,0.25182,0.00014,21.47033]
[1776510831065,33.03,75969.28,0.0,0.25239,0.00014,21.49704]
[1776510831068,33.03,75980.43,0.0,0.254,0.00014,21.57227]
[1776510833267,33.03,75983.18,0.0,0.2544,0.00014,21.59086]
[1776510833469,33.03,75984.66,0.0,0.25461,0.00014,21.60092]
[1776510836441,33.03,75985.91,0.0,0.2548,0.00014,21.60958]
[1776510836932,33.04,75985.17,0.0,0.2547,0.00014,21.60492]
[1776510837518,33.04,75997.62,0.0,0.2565,0.00014,21.68807]
[1776510840633,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510840693,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510840749,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510840782,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510840807,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510840904,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510841054,33.04,76004.35,0.0,0.25749,0.00015,21.7333]
[1776510840960,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841122,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841172,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841349,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841431,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841540,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841582,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841743,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841860,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510841948,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510842060,33.04,76002.39,0.0,0.25721,0.00014,21.72051]
[1776510842040,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842155,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842270,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842279,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842286,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842457,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842536,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842809,33.04,76004.66,0.0,0.25754,0.00015,21.73582]
[1776510842871,33.04,76005.0,0.0,0.2576,0.00015,21.73831]
[1776510846202,33.04,76014.88,0.0,0.25905,0.00015,21.80446]
[1776510851132,33.05,76018.24,0.0,0.25956,0.00015,21.82766]
[1776510851145,33.05,76018.24,0.0,0.25956,0.00015,21.82766]
[1776510851150,33.05,76018.24,0.0,0.25956,0.00015,21.82766]
[1776510851342,33.05,76017.63,0.0,0.25947,0.00015,21.82386]
[1776510856830,33.05,76017.84,0.0,0.25953,0.00015,21.82619]
[1776510863542,33.05,76024.56,0.0,0.26053,0.00015,21.87148]
[1776510869364,33.06,76021.82,0.0,0.26016,0.00015,21.8548]
[1776510873967,33.06,76011.28,0.0,0.25863,0.00015,21.78247]
[1776510875471,33.06,76002.86,0.0,0.25741,0.00014,21.72673]
[1776510881448,33.07,75999.55,0.0,0.25695,0.00014,21.7058]
[1776510886483,33.07,76000.74,0.0,0.25714,0.00014,21.71461]
[1776510891519,33.07,75995.62,0.0,0.25643,0.00014,21.68154]
[1776510896555,33.07,75985.8,0.0,0.25503,0.00014,21.61696]
[1776510901966,33.08,75986.98,0.0,0.25522,0.00014,21.62567]
[1776510906054,33.08,75981.24,0.0,0.25441,0.00014,21.58821]
[1776510906070,33.08,75981.24,0.0,0.25441,0.00014,21.58821]
[1776510906100,33.08,75981.24,0.0,0.25441,0.00014,21.58821]
[1776510906062,33.08,75979.14,0.0,0.25412,0.00014,21.57459]
[1776510906215,33.08,75979.14,0.0,0.25412,0.00014,21.57459]
[1776510906330,33.08,75979.14,0.0,0.25412,0.00014,21.57459]
[1776510906624,33.08,75979.14,0.0,0.25412,0.00014,21.57459]
[1776510907955,33.08,75979.14,0.0,0.25412,0.00014,21.57459]
[1776510908110,33.08,75975.42,0.0,0.25359,0.00014,21.55007]
[1776510910019,33.08,75975.42,0.0,0.25359,0.00014,21.55007]
[1776510910032,33.08,75975.42,0.0,0.25359,0.00014,21.55007]
[1776510910086,33.09,75976.16,0.0,0.25371,0.00014,21.55545]
[1776510915155,33.09,75976.55,0.0,0.25378,0.00014,21.55891]
[1776510917192,33.09,75984.97,0.0,0.25501,0.00014,21.61584]
[1776510922230,33.09,75976.15,0.0,0.25376,0.00014,21.55774]
[1776510925201,33.09,75984.98,0.0,0.25504,0.00014,21.61741]
[1776510930289,33.1,75986.51,0.0,0.25528,0.00014,21.62849]
[1776510935124,33.1,75996.78,0.0,0.25676,0.00014,21.69394]
[1776510937108,33.1,76008.64,0.0,0.25848,0.00015,21.77284]
[1776510940109,33.1,76016.79,0.0,0.25967,0.00015,21.82703]
[1776510940120,33.1,76016.79,0.0,0.25967,0.00015,21.82703]
[1776510940126,33.1,76016.79,0.0,0.25967,0.00015,21.82703]
[1776510941091,33.1,76017.89,0.0,0.25984,0.00015,21.83463]
[1776510946104,33.11,76019.73,0.0,0.26013,0.00015,21.84744]
[1776510948157,33.11,76032.7,0.0,0.26203,0.00015,21.93315]
[1776510952090,33.11,76039.38,0.0,0.26302,0.00015,21.9775]
[1776510953745,33.11,76039.38,0.0,0.26302,0.00015,21.97768]
[1776510953758,33.11,76039.38,0.0,0.26302,0.00015,21.97768]
[1776510954142,33.11,76044.51,0.0,0.26378,0.00015,22.01133]
[1776510954971,33.11,76044.51,0.0,0.26378,0.00015,22.01133]
[1776510955039,33.11,76047.34,0.0,0.2642,0.00015,22.02999]
[1776510955278,33.11,76047.34,0.0,0.2642,0.00015,22.02999]
[1776510955976,33.11,76047.34,0.0,0.2642,0.00015,22.03009]
[1776510956880,33.11,76047.34,0.0,0.2642,0.00015,22.03009]
[1776510956920,33.11,76047.34,0.0,0.2642,0.00015,22.03009]
[1776510956984,33.11,76036.84,0.0,0.26267,0.00015,21.9617]
[1776510958614,33.11,76035.55,0.0,0.26248,0.00015,21.95343]
[1776510958620,33.11,76035.55,0.0,0.26248,0.00015,21.95343]
[1776510959060,33.11,76033.9,0.0,0.26224,0.00015,21.9427]
[1776510964078,33.12,76026.47,0.0,0.26117,0.00015,21.89426]
[1776510964113,33.12,76013.77,0.0,0.25932,0.00015,21.8107]
[1776510965030,33.12,76013.77,0.0,0.25932,0.00015,21.8107]
[1776510965073,33.12,76014.11,0.0,0.25937,0.00015,21.81303]
[1776510969086,33.12,76007.36,0.0,0.2584,0.00015,21.76874]
[1776510969141,33.12,76007.36,0.0,0.2584,0.00015,21.76874]
[1776510969137,33.12,76007.65,0.0,0.25844,0.00015,21.7708]
[1776510969355,33.12,76007.65,0.0,0.25844,0.00015,21.7708]
[1776510975110,33.12,76013.98,0.0,0.25938,0.00015,21.81324]
[1776510980147,33.12,76017.69,0.0,0.25993,0.00015,21.83823]
[1776510985188,33.12,76021.86,0.0,0.26055,0.00015,21.8663]
[1776510987195,33.12,76011.04,0.0,0.25898,0.00015,21.79522]
[1776510993235,33.13,76008.66,0.0,0.25863,0.00015,21.77662]
[1776510998277,33.13,76006.85,0.0,0.25838,0.00014,21.76515]
[1776511003456,33.13,76011.96,0.0,0.25913,0.00015,21.79952]
[1776511006179,33.13,76003.64,0.0,0.25793,0.00014,21.74479]
[1776511014699,33.14,76000.92,0.0,0.25757,0.00014,21.72795]
[1776511020382,33.14,75994.59,0.0,0.25667,0.00014,21.68696]
[1776511026081,33.14,75994.56,0.0,0.25669,0.00014,21.68781]
[1776511033131,33.15,76001.34,0.0,0.2577,0.00014,21.73378]
[1776511034047,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511034379,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511034383,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511034393,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511034528,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511034563,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511034795,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511035078,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511035229,33.15,75988.67,0.0,0.25588,0.00014,21.65016]
[1776511035178,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511035411,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511035463,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511035615,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511035680,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511035821,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511035906,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511036113,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511036168,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511036182,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511036189,33.15,75965.5,0.0,0.25255,0.00014,21.49549]
[1776511036245,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036352,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036358,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036407,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036578,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036625,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036816,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511036868,33.15,75967.67,0.0,0.25287,0.00014,21.51024]
[1776511037111,33.15,75974.77,0.0,0.25389,0.00014,21.55798]
[1776511039581,33.15,75984.57,0.0,0.2553,0.00014,21.62367]
[1776511043646,33.15,75991.77,0.0,0.25635,0.00014,21.67199]
[1776511043878,33.15,75994.67,0.0,0.25677,0.00014,21.69139]
[1776511044477,33.15,75994.67,0.0,0.25677,0.00014,21.69139]
[1776511044485,33.15,75994.67,0.0,0.25677,0.00014,21.69139]
[1776511045247,33.15,75995.08,0.0,0.25684,0.00014,21.69453]
[1776511050266,33.16,75996.9,0.0,0.25712,0.00014,21.70739]
[1776511055402,33.16,75995.45,0.0,0.25692,0.00014,21.69522]
[1776511060476,33.17,75999.54,0.0,0.25753,0.00014,21.72334]
[1776511065561,33.17,76001.98,0.0,0.25791,0.00014,21.74045]
[1776511070353,33.17,76010.77,0.0,0.2592,0.00015,21.79938]
[1776511075412,33.17,76009.19,0.0,0.25899,0.00014,21.78963]
[1776511080475,33.18,76004.62,0.0,0.25834,0.00014,21.76024]
[1776511085605,33.18,76006.43,0.0,0.25862,0.00014,21.77297]
[1776511091005,33.18,76009.11,0.0,0.25903,0.00014,21.79148]
[1776511096121,33.18,76012.86,0.0,0.25959,0.00015,21.81678]
[1776511101278,33.19,76013.48,0.0,0.25969,0.00015,21.82131]
[1776511106329,33.19,76022.81,0.0,0.26105,0.00015,21.88299]
[1776511109169,33.19,76028.07,0.0,0.26182,0.00015,21.91751]
[1776511109184,33.19,76028.07,0.0,0.26182,0.00015,21.91751]
[1776511109309,33.19,76028.07,0.0,0.26182,0.00015,21.91751]
[1776511109315,33.19,76028.07,0.0,0.26182,0.00015,21.91751]
[1776511109343,33.19,76028.55,0.0,0.26189,0.00015,21.92065]
[1776511110318,33.19,76038.19,0.0,0.2633,0.00015,21.98369]
[1776511111842,33.19,76037.8,0.0,0.26321,0.00015,21.97739]
[1776511112102,33.19,76037.8,0.0,0.26321,0.00015,21.97742]
[1776511112372,33.19,76037.8,0.0,0.26321,0.00015,21.97742]
[1776511113110,33.19,76038.03,0.0,0.26325,0.00015,21.97894]
[1776511113801,33.19,76038.03,0.0,0.26325,0.00015,21.97894]
[1776511114267,33.19,76038.78,0.0,0.26336,0.00015,21.98385]
[1776511119445,33.19,76043.57,0.0,0.26406,0.00015,22.01514]
[1776511124633,33.19,76048.01,0.0,0.26471,0.00015,22.04384]
[1776511129788,33.19,76044.64,0.0,0.26421,0.00015,22.02181]
[1776511132283,33.19,76045.05,0.0,0.26427,0.00015,22.02448]
[1776511132286,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132499,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132586,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132597,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132723,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132774,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132918,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511132958,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511133123,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511133199,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511133229,33.19,76046.34,0.0,0.26446,0.00015,22.03286]
[1776511133299,33.19,76048.79,0.0,0.26482,0.00015,22.04877]
[1776511134921,33.19,76048.79,0.0,0.26482,0.00015,22.04875]
[1776511135322,33.19,76046.9,0.0,0.26454,0.00015,22.03646]
[1776511140323,33.19,76046.53,0.0,0.26449,0.00015,22.03403]
[1776511140333,33.19,76046.53,0.0,0.26449,0.00015,22.03403]
[1776511141383,33.19,76046.94,0.0,0.26455,0.00015,22.03668]
[1776511146487,33.19,76053.28,0.0,0.26548,0.00015,22.07786]
[1776511151526,33.19,76055.43,0.0,0.26579,0.00015,22.09183]
[1776511156641,33.19,76058.8,0.0,0.26629,0.00015,22.11381]
[1776511161881,33.19,76059.96,0.0,0.26648,0.00015,22.12188]
[1776511163349,33.19,76074.75,0.0,0.26866,0.00015,22.21737]
[1776511165219,33.19,76080.81,0.0,0.26955,0.00015,22.25627]
[1776511165227,33.19,76080.81,0.0,0.26955,0.00015,22.25627]
[1776511165378,33.19,76081.88,0.0,0.26971,0.00015,22.26312]
[1776511170884,33.19,76079.84,0.0,0.26941,0.00015,22.25001]
[1776511171234,33.19,76080.0,0.0,0.26941,0.00015,22.24725]
[1776511176429,33.19,76081.24,0.0,0.26959,0.00015,22.2551]
[1776511177367,33.19,76091.41,0.0,0.2711,0.00015,22.32055]
[1776511182419,33.2,76094.8,0.0,0.27166,0.00015,22.34412]
[1776511183154,33.2,76094.8,0.0,0.27166,0.00015,22.34412]
[1776511183180,33.2,76094.8,0.0,0.27166,0.00015,22.34412]
[1776511183231,33.2,76094.8,0.0,0.27166,0.00015,22.34412]
[1776511183359,33.2,76094.8,0.0,0.27166,0.00015,22.34412]
[1776511183328,33.2,76095.77,0.0,0.27181,0.00015,22.35069]
[1776511184386,33.2,76081.85,0.0,0.26975,0.00015,22.26177]
[1776511185011,33.2,76081.85,0.0,0.26975,0.00015,22.26177]
[1776511185025,33.2,76081.85,0.0,0.26975,0.00015,22.26177]
[1776511185178,33.2,76082.65,0.0,0.26986,0.00015,22.26688]
[1776511191314,33.2,76080.76,0.0,0.26958,0.00015,22.25473]
[1776511192751,33.2,76079.6,0.0,0.26941,0.00015,22.24729]
[1776511193344,33.2,76077.44,0.0,0.26909,0.00015,22.2334]
[1776511196395,33.2,76062.67,0.0,0.26691,0.00015,22.13828]
[1776511198430,33.2,76071.97,0.0,0.26828,0.00015,22.19828]
[1776511203551,33.2,76072.19,0.0,0.26832,0.00015,22.19973]
[1776511209013,33.2,76068.0,0.0,0.26771,0.00015,22.17298]
[1776511209098,33.2,76077.25,0.0,0.26907,0.00015,22.23246]
[1776511211488,33.2,76076.42,0.0,0.26895,0.00015,22.22713]
[1776511211755,33.2,76076.42,0.0,0.26895,0.00015,22.22713]
[1776511215012,33.2,76080.49,0.0,0.26955,0.00015,22.25318]
[1776511215096,33.2,76083.5,0.0,0.26999,0.00015,22.27241]
[1776511217500,33.2,76089.6,0.0,0.2709,0.00015,22.31175]
[1776511217513,33.2,76089.6,0.0,0.2709,0.00015,22.31175]
[1776511217657,33.2,76089.74,0.0,0.27093,0.00015,22.31301]
[1776511221960,33.21,76081.38,0.0,0.26973,0.00015,22.26104]
[1776511227028,33.21,76082.08,0.0,0.26983,0.00015,22.26521]
[1776511230133,33.21,76075.94,0.0,0.26892,0.00015,22.22566]
[1776511230405,33.21,76073.67,0.0,0.26858,0.00015,22.21099]
[1776511235480,33.21,76072.57,0.0,0.26839,0.00015,22.20008]
[1776511240495,33.21,76071.73,0.0,0.26826,0.00015,22.19468]
[1776511242344,33.21,76069.55,0.0,0.26794,0.00015,22.18072]
[1776511242352,33.21,76069.55,0.0,0.26794,0.00015,22.18072]
[1776511242375,33.21,76069.55,0.0,0.26794,0.00015,22.18072]
[1776511243279,33.21,76069.51,0.0,0.26794,0.00015,22.18051]
[1776511243461,33.21,76066.53,0.0,0.2675,0.00015,22.16133]
[1776511243862,33.21,76066.53,0.0,0.2675,0.00015,22.16133]
[1776511244403,33.21,76059.25,0.0,0.26643,0.00015,22.11435]
[1776511244661,33.21,76059.25,0.0,0.26643,0.00015,22.11435]
[1776511245348,33.21,76059.25,0.0,0.26643,0.00015,22.11435]
[1776511245360,33.21,76059.25,0.0,0.26643,0.00015,22.11435]
[1776511245376,33.21,76059.25,0.0,0.26643,0.00015,22.11435]
[1776511245504,33.21,76051.46,0.0,0.26529,0.00015,22.06391]
[1776511246456,33.21,76051.46,0.0,0.26529,0.00015,22.06391]
[1776511246481,33.21,76051.46,0.0,0.26529,0.00015,22.06391]
[1776511246642,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511246808,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511246885,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247009,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247073,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247209,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247303,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247419,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247482,33.21,76051.82,0.0,0.26534,0.00015,22.06625]
[1776511247505,33.21,76049.23,0.0,0.26496,0.00015,22.04946]
[1776511247620,33.21,76049.23,0.0,0.26496,0.00015,22.04946]
[1776511247720,33.21,76049.23,0.0,0.26496,0.00015,22.04946]
[1776511247849,33.21,76049.23,0.0,0.26496,0.00015,22.04946]
[1776511247931,33.21,76049.23,0.0,0.26496,0.00015,22.04946]
[1776511248099,33.21,76049.23,0.0,0.26496,0.00015,22.04946]
[1776511248219,33.21,76050.02,0.0,0.26507,0.00015,22.05459]
[1776511248592,33.21,76050.02,0.0,0.26507,0.00015,22.05459]
[1776511249061,33.21,76050.02,0.0,0.26508,0.00015,22.05461]
[1776511250000,33.21,76050.02,0.0,0.26508,0.00015,22.05461]
[1776511250203,33.21,76056.15,0.0,0.26597,0.00015,22.09432]
[1776511250609,33.21,76056.15,0.0,0.26597,0.00015,22.09432]
[1776511250617,33.21,76056.15,0.0,0.26597,0.00015,22.09432]
[1776511251434,33.21,76056.37,0.0,0.26601,0.00015,22.09571]
[1776511256477,33.21,76055.69,0.0,0.2659,0.00015,22.09123]
[1776511257822,33.21,76049.53,0.0,0.265,0.00015,22.05132]
[1776511258122,33.21,76049.53,0.0,0.265,0.00015,22.05135]
[1776511263158,33.21,76048.2,0.0,0.26481,0.00015,22.04293]
[1776511268394,33.21,76049.34,0.0,0.26498,0.00015,22.05052]
[1776511268798,33.21,76049.34,0.0,0.26498,0.00015,22.05052]
[1776511268900,33.21,76049.34,0.0,0.26498,0.00015,22.05054]
[1776511274234,33.21,76050.11,0.0,0.2651,0.00015,22.05564]
[1776511274911,33.21,76050.11,0.0,0.2651,0.00015,22.05564]
[1776511275000,33.21,76050.02,0.0,0.26509,0.00015,22.05507]
[1776511281284,33.21,76050.47,0.0,0.26515,0.00015,22.05809]
[1776511286319,33.21,76051.09,0.0,0.26525,0.00015,22.06218]
[1776511290031,33.21,76051.09,0.0,0.26525,0.00015,22.06218]
[1776511290454,33.21,76055.32,0.0,0.26587,0.00015,22.08961]
[1776511294083,33.21,76056.57,0.0,0.26603,0.00015,22.09391]
[1776511294376,33.21,76056.57,0.0,0.26603,0.00015,22.09389]
[1776511296390,33.21,76066.16,0.0,0.26743,0.00015,22.15561]
[1776511297544,33.21,76066.16,0.0,0.26743,0.00015,22.15561]
[1776511298403,33.21,76065.32,0.0,0.2673,0.00015,22.14986]
[1776511303525,33.21,76072.41,0.0,0.26833,0.00015,22.19494]
[1776511307633,33.2,76078.12,0.0,0.26916,0.00015,22.2312]
[1776511307642,33.2,76078.12,0.0,0.26916,0.00015,22.2312]
[1776511308479,33.2,76079.06,0.0,0.2693,0.00015,22.23715]
[1776511313510,33.2,76078.5,0.0,0.26921,0.00015,22.23324]
[1776511315040,33.2,76076.11,0.0,0.26886,0.00015,22.21784]
[1776511315523,33.2,76076.11,0.0,0.26885,0.00015,22.21773]
[1776511317545,33.2,76085.79,0.0,0.27028,0.00015,22.27955]
[1776511322573,33.2,76097.03,0.0,0.27194,0.00015,22.35087]
[1776511323968,33.2,76103.62,0.0,0.27291,0.00015,22.39242]
[1776511324586,33.2,76104.32,0.0,0.273,0.00015,22.39656]
[1776511326867,33.2,76103.99,0.0,0.27294,0.00015,22.39386]
[1776511327607,33.19,76105.88,0.0,0.27321,0.00015,22.40554]
[1776511328009,33.19,76105.88,0.0,0.27321,0.00015,22.40554]
[1776511328614,33.19,76106.27,0.0,0.27326,0.00015,22.40769]
[1776511335664,33.18,76105.32,0.0,0.27307,0.00015,22.39949]
[1776511341068,33.18,76106.59,0.0,0.27322,0.00015,22.40593]
[1776511346740,33.17,76106.27,0.0,0.27312,0.00015,22.40183]
[1776511347893,33.17,76106.27,0.0,0.27312,0.00015,22.40183]
[1776511348209,33.17,76106.27,0.0,0.27312,0.00015,22.40183]
[1776511348292,33.17,76106.27,0.0,0.27312,0.00015,22.40183]
[1776511348350,33.17,76105.95,0.0,0.27306,0.00015,22.39944]
[1776511350202,33.17,76112.23,0.0,0.27399,0.00015,22.4389]
[1776511350278,33.17,76115.29,0.0,0.27444,0.00015,22.45792]
[1776511351164,33.17,76115.29,0.0,0.27444,0.00015,22.45792]
[1776511351247,33.17,76115.29,0.0,0.27444,0.00015,22.45792]
[1776511352391,33.16,76115.34,0.0,0.27441,0.00015,22.45411]
[1776511352397,33.16,76115.49,0.0,0.27442,0.00015,22.45467]
[1776511353255,33.16,76115.49,0.0,0.27442,0.00015,22.45467]
[1776511353517,33.16,76115.06,0.0,0.27435,0.00015,22.45156]
[1776511360633,33.15,76113.91,0.0,0.27413,0.00015,22.44231]
[1776511365305,33.13,76103.96,0.0,0.27248,0.00015,22.37252]
[1776511366348,33.13,76103.96,0.0,0.27248,0.00015,22.37252]
[1776511366383,33.11,76103.96,0.0,0.27238,0.00015,22.3683]
[1776511370801,33.1,76104.06,0.0,0.27235,0.00015,22.36705]
[1776511370809,33.1,76104.06,0.0,0.27235,0.00015,22.36705]
[1776511370824,33.1,76104.06,0.0,0.27235,0.00015,22.36705]
[1776511371282,33.1,76104.87,0.0,0.27247,0.00015,22.37221]
[1776511372847,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511372858,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511372859,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511373039,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511373241,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511373507,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511373653,33.1,76104.87,0.0,0.27246,0.00015,22.37183]
[1776511373586,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511373713,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511373776,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511373926,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511373988,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511374128,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511374187,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511374329,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511374394,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511374412,33.1,76104.92,0.0,0.27245,0.00015,22.37138]
[1776511374952,33.1,76104.92,0.0,0.27244,0.00015,22.37099]
[1776511379987,33.08,76108.5,0.0,0.27284,0.00015,22.3883]
[1776511382546,33.06,76107.54,0.0,0.2726,0.00015,22.3782]
[1776511382567,33.06,76107.54,0.0,0.2726,0.00015,22.3782]
[1776511382575,33.06,76107.54,0.0,0.2726,0.00015,22.3782]
[1776511382587,33.06,76107.38,0.0,0.27255,0.00015,22.3764]
[1776511387593,33.05,76107.14,0.0,0.27248,0.00015,22.37331]
[1776511392645,32.99,76108.09,0.0,0.27223,0.00015,22.36358]
[1776511397917,32.99,76108.35,0.0,0.27223,0.00015,22.36339]
[1776511399255,32.99,76111.49,0.0,0.2727,0.00015,22.38345]
[1776511399409,32.99,76111.49,0.0,0.2727,0.00015,22.38345]
[1776511399479,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511399823,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511399905,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511400037,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511400119,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511400246,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511400323,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511400334,32.97,76091.35,0.0,0.26958,0.00015,22.24952]
[1776511400663,32.97,76084.37,0.0,0.26853,0.00015,22.20414]
[1776511406178,32.91,76090.25,0.0,0.26906,0.00015,22.22789]
[1776511409970,32.87,76083.02,0.0,0.26768,0.00015,22.16804]
[1776511410701,32.86,76078.42,0.0,0.26698,0.00015,22.13774]
[1776511411588,32.86,76078.42,0.0,0.26698,0.00015,22.13774]
[1776511411596,32.86,76078.42,0.0,0.26698,0.00015,22.13774]
[1776511411678,32.85,76077.89,0.0,0.26679,0.00015,22.12686]
[1776511417254,32.82,76079.57,0.0,0.26683,0.00015,22.12911]
[1776511422290,32.81,76078.94,0.0,0.26671,0.00015,22.12357]
[1776511427327,32.81,76081.11,0.0,0.26698,0.00015,22.13558]
[1776511432360,32.76,76084.6,0.0,0.26721,0.00015,22.1463]
[1776511437396,32.75,76084.24,0.0,0.26711,0.00015,22.1422]
[1776511442432,32.75,76083.59,0.0,0.26698,0.00015,22.1366]
[1776511447467,32.75,76082.13,0.0,0.26674,0.00015,22.12581]
[1776511453509,32.74,76082.54,0.0,0.26675,0.00015,22.12653]
[1776511458544,32.7,76084.55,0.0,0.26678,0.00015,22.12828]
[1776511463579,32.69,76086.72,0.0,0.26706,0.00015,22.14073]
[1776511468614,32.69,76085.49,0.0,0.26685,0.00015,22.13138]
[1776511473649,32.68,76086.06,0.0,0.26687,0.00015,22.12982]
[1776511478686,32.68,76085.58,0.0,0.26677,0.00015,22.12547]
[1776511483719,32.67,76088.5,0.0,0.26717,0.00015,22.14302]
[1776511488755,32.66,76086.14,0.0,0.26673,0.00015,22.12397]
[1776511494612,32.64,76085.19,0.0,0.26646,0.00015,22.11253]
[1776511502480,32.62,76084.1,0.0,0.26621,0.00015,22.10149]
[1776511504731,32.61,76074.73,0.0,0.26471,0.00015,22.03548]
[1776511509908,32.6,76073.68,0.0,0.26452,0.00015,22.02739]
[1776511514976,32.59,76071.13,0.0,0.26407,0.00015,22.00729]
[1776511520985,32.59,76068.63,0.0,0.26366,0.00015,21.98914]
[1776511526022,32.58,76065.22,0.0,0.26312,0.00015,21.96545]
[1776511532063,32.58,76064.86,0.0,0.26302,0.00015,21.95814]
[1776511537099,32.58,76062.49,0.0,0.26264,0.00015,21.94138]
[1776511543386,32.57,76062.99,0.0,0.2627,0.00015,21.94396]
[1776511549535,32.57,76064.97,0.0,0.26296,0.00015,21.95557]
[1776511556232,32.56,76066.25,0.0,0.26312,0.00015,21.96271]
[1776511565301,32.56,76072.58,0.0,0.26401,0.00015,22.00277]
[1776511570847,32.55,76065.4,0.0,0.26293,0.00015,21.95448]
[1776511576956,32.55,76061.41,0.0,0.2623,0.00015,21.92654]
[1776511579745,32.55,76050.62,0.0,0.26068,0.00015,21.85387]
[1776511584807,32.54,76048.49,0.0,0.26035,0.00015,21.83889]
[1776511591037,32.54,76047.85,0.0,0.26022,0.00015,21.83322]
[1776511597519,32.53,76049.95,0.0,0.26046,0.00015,21.84147]
[1776511603621,32.53,76050.35,0.0,0.2605,0.00015,21.84339]
[1776511609734,32.52,76052.32,0.0,0.26076,0.00015,21.85482]
[1776511615645,32.52,76047.09,0.0,0.25994,0.00015,21.81792]
[1776511620686,32.51,76048.0,0.0,0.26004,0.00015,21.82286]
[1776511626741,32.51,76051.4,0.0,0.26052,0.00015,21.84437]
[1776511635787,32.5,76050.59,0.0,0.26035,0.00015,21.83665]
[1776511641827,32.49,76050.91,0.0,0.26035,0.00015,21.837]
[1776511646872,32.49,76051.59,0.0,0.26043,0.00015,21.84052]
[1776511652905,32.49,76056.44,0.0,0.26109,0.00015,21.86779]
[1776511657942,32.48,76057.13,0.0,0.26117,0.00015,21.87139]
[1776511662974,32.48,76058.64,0.0,0.26137,0.00015,21.88064]
[1776511668012,32.48,76058.42,0.0,0.26132,0.00015,21.87837]
[1776511674055,32.47,76057.83,0.0,0.26121,0.00015,21.87344]
[1776511680448,32.47,76057.8,0.0,0.26119,0.00015,21.87226]
[1776511686140,32.47,76051.05,0.0,0.26015,0.00015,21.82582]
[1776511691175,32.46,76052.99,0.0,0.26042,0.00015,21.83805]
[1776511696210,32.46,76052.57,0.0,0.26033,0.00015,21.83374]
[1776511701375,32.45,76050.91,0.0,0.26006,0.00015,21.8217]
[1776511703009,32.45,76050.91,0.0,0.26006,0.00015,21.8217]
[1776511703391,32.45,76050.91,0.0,0.26005,0.00015,21.82149]
[1776511703401,32.45,76050.91,0.0,0.26005,0.00015,21.82149]
[1776511703590,32.45,76049.82,0.0,0.25988,0.00015,21.81375]
[1776511710658,32.45,76051.04,0.0,0.26003,0.00015,21.82052]
[1776511720728,32.44,76052.23,0.0,0.26013,0.00015,21.8227]
[1776511726420,32.44,76053.21,0.0,0.26025,0.00015,21.82808]
[1776511731456,32.43,76053.68,0.0,0.2603,0.00015,21.83025]
[1776511736492,32.43,76053.57,0.0,0.26026,0.00015,21.82858]
[1776511742533,32.43,76056.51,0.0,0.26067,0.00015,21.84707]
[1776511750939,32.42,76056.68,0.0,0.26066,0.00015,21.8465]
[1776511757637,32.41,76057.74,0.0,0.26078,0.00015,21.85215]
[1776511759973,32.41,76059.94,0.0,0.2611,0.00015,21.86668]
[1776511760064,32.41,76059.95,0.0,0.2611,0.00015,21.86651]
[1776511764013,32.41,76069.09,0.0,0.26245,0.00015,21.92708]
[1776511765865,32.41,76080.47,0.0,0.26414,0.00015,22.00254]
[1776511766573,32.41,76080.47,0.0,0.26414,0.00015,22.00254]
[1776511766583,32.41,76080.47,0.0,0.26414,0.00015,22.00254]
[1776511766988,32.41,76081.77,0.0,0.26433,0.00015,22.01092]
[1776511772108,32.4,76083.57,0.0,0.26455,0.00015,22.01786]
[1776511777164,32.4,76084.58,0.0,0.26467,0.00015,22.02343]
[1776511782284,32.4,76085.14,0.0,0.26473,0.00015,22.02607]
[1776511783062,32.4,76085.14,0.0,0.26473,0.00015,22.02607]
[1776511783076,32.4,76085.14,0.0,0.26473,0.00015,22.02607]
[1776511783069,32.4,76085.14,0.0,0.26472,0.00015,22.02586]
[1776511784826,32.39,76085.14,0.0,0.26472,0.00015,22.02544]
[1776511789862,32.39,76088.8,0.0,0.26524,0.00015,22.04869]
[1776511795903,32.39,76090.18,0.0,0.26542,0.00015,22.05657]
[1776511800935,32.38,76091.74,0.0,0.26563,0.00015,22.0661]
[1776511803478,32.38,76082.63,0.0,0.26425,0.00015,22.00512]
[1776511810568,32.38,76080.61,0.0,0.26393,0.00015,21.99091]
[1776511815640,32.38,76080.8,0.0,0.26394,0.00015,21.99154]
[1776511819053,32.37,76085.48,0.0,0.26464,0.00015,22.0222]
[1776511819154,32.37,76088.56,0.0,0.2651,0.00015,22.04254]
[1776511825106,32.37,76089.24,0.0,0.26518,0.00015,22.04616]
[1776511831152,32.37,76090.57,0.0,0.26534,0.00015,22.05058]
[1776511837193,32.37,76090.7,0.0,0.26534,0.00015,22.05084]
[1776511842822,32.36,76091.16,0.0,0.2654,0.00015,22.05333]
[1776511849278,32.36,76092.94,0.0,0.26564,0.00015,22.06421]
[1776511854313,32.36,76092.28,0.0,0.26553,0.00015,22.05913]
[1776511857832,32.36,76091.73,0.0,0.26543,0.00015,22.05506]
[1776511857946,32.36,76091.73,0.0,0.26543,0.00015,22.05506]
[1776511858047,32.36,76091.73,0.0,0.26543,0.00015,22.05492]
[1776511863858,32.35,76094.22,0.0,0.26579,0.00015,22.07069]
[1776511869420,32.35,76099.26,0.0,0.26652,0.00015,22.10287]
[1776511874481,32.35,76099.77,0.0,0.26658,0.00015,22.10568]
[1776511880498,32.34,76099.55,0.0,0.26651,0.00015,22.10272]
[1776511885532,32.34,76100.36,0.0,0.26661,0.00015,22.10716]
[1776511887804,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888300,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888312,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888427,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888590,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888700,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888808,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511888893,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511889021,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511889064,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511889226,32.34,76108.75,0.0,0.26788,0.00015,22.16256]
[1776511889117,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889307,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889432,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889493,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889655,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889740,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889840,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889860,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511889922,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511890057,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511890138,32.34,76112.09,0.0,0.26839,0.00015,22.18455]
[1776511890237,32.34,76113.4,0.0,0.26858,0.00015,22.19312]
[1776511890262,32.34,76113.4,0.0,0.26858,0.00015,22.19312]
[1776511892997,32.34,76116.28,0.0,0.26902,0.00015,22.20952]
[1776511893066,32.34,76116.28,0.0,0.26902,0.00015,22.20952]
[1776511893226,32.34,76116.28,0.0,0.26902,0.00015,22.20952]
[1776511893220,32.35,76125.56,0.0,0.27046,0.00015,22.27135]
[1776511893481,32.35,76125.56,0.0,0.27046,0.00015,22.27135]
[1776511893520,32.35,76125.56,0.0,0.27046,0.00015,22.27135]
[1776511893534,32.35,76125.56,0.0,0.27046,0.00015,22.27135]
[1776511893724,32.35,76129.13,0.0,0.27101,0.00015,22.29521]
[1776511894620,32.35,76129.13,0.0,0.27101,0.00015,22.29521]
[1776511894684,32.35,76129.13,0.0,0.27101,0.00015,22.29521]
[1776511896187,32.35,76129.17,0.0,0.27102,0.00015,22.29578]
[1776511896962,32.35,76134.2,0.0,0.2718,0.00015,22.32897]
[1776511900638,32.36,76143.01,0.0,0.27321,0.00015,22.389]
[1776511905674,32.37,76143.89,0.0,0.27341,0.00015,22.39755]
[1776511906776,32.37,76143.89,0.0,0.27341,0.00015,22.39755]
[1776511906804,32.37,76143.89,0.0,0.27341,0.00015,22.39755]
[1776511906808,32.37,76143.89,0.0,0.27341,0.00015,22.39755]
[1776511907115,32.37,76144.83,0.0,0.27357,0.00015,22.40434]
[1776511912701,32.38,76145.75,0.0,0.27378,0.00015,22.41295]
[1776511912708,32.38,76145.75,0.0,0.27378,0.00015,22.41295]
[1776511913129,32.39,76146.54,0.0,0.27393,0.00015,22.41942]
[1776511916621,32.4,76149.08,0.0,0.27437,0.00015,22.43784]
[1776511916727,32.4,76149.08,0.0,0.27437,0.00015,22.43784]
[1776511920960,32.42,76150.53,0.0,0.27472,0.00015,22.45236]
[1776511921042,32.42,76148.73,0.0,0.27446,0.00015,22.4412]
[1776511926822,32.43,76148.23,0.0,0.27448,0.00015,22.44189]
[1776511931228,32.44,76153.05,0.0,0.27525,0.00015,22.47446]
[1776511931182,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511931490,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511931547,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511931702,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511931760,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511931826,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511931970,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511932010,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511932180,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511932221,32.44,76163.94,0.0,0.27693,0.00015,22.54477]
[1776511932255,32.45,76165.7,0.0,0.27729,0.00015,22.5596]
[1776511932404,32.45,76165.7,0.0,0.27729,0.00015,22.5596]
[1776511932464,32.45,76165.7,0.0,0.27729,0.00015,22.5596]
[1776511932492,32.45,76165.7,0.0,0.27729,0.00015,22.5596]
[1776511932863,32.46,76165.7,0.0,0.27735,0.00015,22.56208]
[1776511937897,32.51,76167.32,0.0,0.27786,0.00015,22.583]
[1776511939261,32.51,76167.32,0.0,0.27786,0.00015,22.583]
[1776511940220,32.52,76174.9,0.0,0.27913,0.00015,22.63521]
[1776511941261,32.52,76174.9,0.0,0.27913,0.00015,22.63521]
[1776511941176,32.54,76182.97,0.0,0.28045,0.00015,22.68954]
[1776511941454,32.54,76182.97,0.0,0.28045,0.00015,22.68954]
[1776511941925,32.55,76182.97,0.0,0.28051,0.00015,22.69217]
[1776511943536,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511943564,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511943792,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511943868,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511944000,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511944080,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511944203,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511944265,32.56,76176.74,0.0,0.27963,0.00015,22.6556]
[1776511944212,32.57,76175.73,0.0,0.27955,0.00015,22.6521]
[1776511944408,32.57,76175.73,0.0,0.27955,0.00015,22.6521]
[1776511944493,32.57,76175.73,0.0,0.27955,0.00015,22.6521]
[1776511945292,32.58,76175.48,0.0,0.27958,0.00015,22.65341]
[1776511945512,32.58,76175.48,0.0,0.27958,0.00015,22.65341]
[1776511945560,32.58,76175.48,0.0,0.27958,0.00015,22.65341]
[1776511946258,32.59,76176.23,0.0,0.27977,0.00015,22.66099]
[1776511951278,32.64,76174.62,0.0,0.27982,0.00015,22.65986]
[1776511956353,32.68,76173.34,0.0,0.27989,0.00015,22.66206]
[1776511961355,32.71,76166.51,0.0,0.27902,0.00015,22.62587]
[1776511962240,32.71,76158.47,0.0,0.2778,0.00015,22.57524]
[1776511964273,32.72,76147.24,0.0,0.27614,0.00015,22.50584]
[1776511969398,32.73,76146.25,0.0,0.27603,0.00015,22.50108]
[1776511972858,32.73,76146.9,0.0,0.27612,0.00015,22.50465]
[1776511973281,32.72,76144.74,0.0,0.27579,0.00015,22.49075]
[1776511974676,32.72,76143.5,0.0,0.27559,0.00015,22.48272]
[1776511974689,32.72,76143.5,0.0,0.27559,0.00015,22.48272]
[1776511975157,32.72,76143.5,0.0,0.27559,0.00015,22.4826]
[1776511980193,32.72,76139.28,0.0,0.27493,0.00015,22.45492]
[1776511983731,32.72,76133.78,0.0,0.27409,0.00015,22.41923]
[1776511983743,32.72,76133.78,0.0,0.27409,0.00015,22.41923]
[1776511984259,32.72,76132.83,0.0,0.27394,0.00015,22.41301]
[1776511989273,32.72,76130.04,0.0,0.27351,0.00015,22.39476]
[1776511994293,32.71,76129.41,0.0,0.2734,0.00015,22.39014]
[1776511996491,32.71,76125.96,0.0,0.27287,0.00015,22.36764]
[1776511996536,32.71,76125.96,0.0,0.27287,0.00015,22.36764]
[1776511996633,32.71,76125.96,0.0,0.27287,0.00015,22.36764]
[1776511997320,32.71,76123.46,0.0,0.27249,0.00015,22.35143]
[1776512002354,32.71,76123.4,0.0,0.27247,0.00015,22.35061]
[1776512007388,32.71,76121.35,0.0,0.27216,0.00015,22.33708]
[1776512012424,32.71,76121.45,0.0,0.27214,0.00015,22.33368]
[1776512018467,32.71,76122.02,0.0,0.27222,0.00015,22.33701]
[1776512024511,32.71,76123.05,0.0,0.27237,0.00015,22.34343]
[1776512031558,32.71,76123.3,0.0,0.2724,0.00015,22.34482]
[1776512036593,32.71,76123.75,0.0,0.27246,0.00015,22.3476]
[1776512042635,32.7,76124.14,0.0,0.27252,0.00015,22.3499]
[1776512043468,32.7,76124.14,0.0,0.27252,0.00015,22.3499]
[1776512044297,32.7,76132.82,0.0,0.27383,0.00015,22.40569]
[1776512049297,32.7,76139.92,0.0,0.2749,0.00015,22.45092]
[1776512051605,32.7,76139.16,0.0,0.27478,0.00015,22.4458]
[1776512052398,32.7,76139.16,0.0,0.27477,0.00015,22.44572]
[1776512057469,32.7,76139.63,0.0,0.27484,0.00015,22.44834]
[1776512062573,32.7,76141.57,0.0,0.27512,0.00015,22.4603]
[1776512067752,32.7,76140.54,0.0,0.27495,0.00015,22.4534]
[1776512072857,32.7,76139.82,0.0,0.27481,0.00015,22.44468]
[1776512077883,32.7,76141.54,0.0,0.27507,0.00015,22.45546]
[1776512083028,32.7,76144.62,0.0,0.27553,0.00015,22.47491]
[1776512088151,32.69,76148.43,0.0,0.2761,0.00015,22.49904]
[1776512093223,32.69,76148.76,0.0,0.27614,0.00015,22.50081]
[1776512098311,32.69,76149.11,0.0,0.27619,0.00015,22.5028]
[1776512103317,32.69,76147.38,0.0,0.27592,0.00015,22.49154]
[1776512103374,32.69,76129.91,0.0,0.27327,0.00015,22.37954]
[1776512104429,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512104615,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512104646,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512104849,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512105047,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512105141,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512105228,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512105261,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512105439,32.69,76118.27,0.0,0.27151,0.00015,22.30442]
[1776512105351,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512105498,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512105644,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512105710,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512105720,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512105906,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512105983,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512106130,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512106260,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512106313,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512106378,32.69,76108.43,0.0,0.27003,0.00015,22.24065]
[1776512106451,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512106568,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512106651,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512106817,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512106864,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512107032,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512107133,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512107251,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512107307,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512107454,32.69,76104.53,0.0,0.26944,0.00015,22.21533]
[1776512107470,32.69,76104.17,0.0,0.26939,0.00015,22.21301]
[1776512107512,32.69,76104.17,0.0,0.26939,0.00015,22.21301]
[1776512107667,32.69,76104.17,0.0,0.26939,0.00015,22.21301]
[1776512107697,32.69,76104.17,0.0,0.26939,0.00015,22.21301]
[1776512107889,32.69,76104.17,0.0,0.26939,0.00015,22.21301]
[1776512107915,32.69,76104.17,0.0,0.26939,0.00015,22.21301]
[1776512108444,32.69,76104.17,0.0,0.26939,0.00015,22.21303]
[1776512111422,32.69,76094.72,0.0,0.26797,0.00015,22.15151]
[1776512112741,32.69,76092.65,0.0,0.26766,0.00015,22.13794]
[1776512112751,32.69,76092.65,0.0,0.26766,0.00015,22.13794]
[1776512113373,32.69,76093.75,0.0,0.26783,0.00015,22.14509]
[1776512118383,32.69,76093.04,0.0,0.26772,0.00015,22.14032]
[1776512123595,32.69,76089.46,0.0,0.26717,0.00015,22.11637]
[1776512126394,32.69,76080.47,0.0,0.26581,0.00015,22.05702]
[1776512128319,32.69,76072.11,0.0,0.26456,0.00015,22.00189]
[1776512129314,32.69,76072.11,0.0,0.26456,0.00015,22.00189]
[1776512129462,32.69,76070.16,0.0,0.26427,0.00015,21.98892]
[1776512131057,32.69,76068.06,0.0,0.26396,0.00015,21.97506]
[1776512131066,32.69,76068.06,0.0,0.26396,0.00015,21.97506]
[1776512131255,32.68,76067.14,0.0,0.26379,0.00015,21.965]
[1776512137295,32.68,76065.76,0.0,0.26358,0.00015,21.95559]
[1776512142331,32.68,76066.97,0.0,0.26376,0.00015,21.96354]
[1776512147364,32.68,76071.49,0.0,0.26443,0.00015,21.99325]
[1776512152399,32.68,76069.12,0.0,0.26407,0.00015,21.9774]
[1776512158443,32.68,76068.14,0.0,0.26392,0.00015,21.97075]
[1776512163478,32.68,76067.26,0.0,0.26379,0.00015,21.96481]
[1776512168515,32.68,76059.36,0.0,0.26261,0.00015,21.91251]
[1776512171771,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512171998,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172008,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172157,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172202,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172259,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172278,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172419,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172498,32.68,76056.77,0.0,0.26223,0.00015,21.89539]
[1776512172541,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512172624,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512172679,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512172839,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512172914,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512173046,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512173100,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512173245,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512173313,32.68,76041.22,0.0,0.25992,0.00015,21.79182]
[1776512173548,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512173641,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512173726,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512173835,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512173907,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512174045,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512174287,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512174318,32.68,76035.23,0.0,0.25904,0.00015,21.75178]
[1776512174347,32.68,76033.51,0.0,0.25879,0.00015,21.74027]
[1776512174574,32.68,76033.51,0.0,0.25879,0.00015,21.74027]
[1776512176079,32.68,76033.01,0.0,0.25871,0.00015,21.73697]
[1776512176260,32.68,76031.89,0.0,0.25855,0.00015,21.72949]
[1776512177933,32.68,76031.89,0.0,0.25855,0.00015,21.72949]
[1776512177955,32.68,76031.89,0.0,0.25855,0.00015,21.72949]
[1776512178479,32.68,76029.1,0.0,0.25814,0.00015,21.71082]
[1776512180541,32.68,76019.18,0.0,0.25668,0.00015,21.64417]
[1776512185715,32.68,76017.67,0.0,0.25646,0.00015,21.63416]
[1776512190811,32.68,76015.82,0.0,0.2562,0.00015,21.62197]
[1776512196010,32.68,76023.4,0.0,0.25728,0.00015,21.66926]
[1776512201105,32.68,76030.16,0.0,0.25827,0.00015,21.71429]
[1776512206189,32.68,76029.42,0.0,0.25816,0.00015,21.70904]
[1776512209498,32.68,76015.76,0.0,0.25614,0.00015,21.61688]
[1776512214565,32.68,76010.3,0.0,0.25534,0.00015,21.58013]
[1776512218309,32.68,76009.2,0.0,0.25518,0.00015,21.57277]
[1776512218321,32.68,76009.2,0.0,0.25518,0.00015,21.57277]
[1776512218487,32.68,76008.97,0.0,0.25515,0.00015,21.57126]
[1776512222493,32.68,75999.87,0.0,0.25381,0.00015,21.50944]
[1776512227931,32.68,76006.39,0.0,0.25477,0.00015,21.55357]
[1776512233484,32.68,76010.27,0.0,0.25533,0.00015,21.57971]
[1776512239361,32.68,76007.68,0.0,0.25495,0.00015,21.56197]
[1776512245236,32.68,76009.35,0.0,0.25519,0.00015,21.57311]
[1776512250927,32.68,76009.72,0.0,0.25524,0.00015,21.57542]
[1776512255268,32.68,76010.77,0.0,0.25536,0.00015,21.57853]
[1776512255364,32.68,76016.11,0.0,0.25614,0.00015,21.61452]
[1776512261170,32.67,76015.98,0.0,0.25612,0.00015,21.61321]
[1776512266204,32.67,76018.27,0.0,0.25644,0.00015,21.62826]
[1776512272247,32.67,76017.93,0.0,0.25638,0.00015,21.62558]
[1776512277285,32.67,76023.54,0.0,0.25721,0.00015,21.66326]
[1776512282307,32.67,76023.45,0.0,0.2572,0.00015,21.66272]
[1776512285947,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512285953,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512285991,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512286157,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512286312,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512286372,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512286512,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512286550,32.67,76023.91,0.0,0.25727,0.00015,21.6659]
[1776512286610,32.67,76023.62,0.0,0.25722,0.00015,21.66398]
[1776512286718,32.67,76023.62,0.0,0.25722,0.00015,21.66398]
[1776512286789,32.67,76023.62,0.0,0.25722,0.00015,21.66398]
[1776512287115,32.67,76023.62,0.0,0.25722,0.00015,21.66398]
[1776512287170,32.67,76023.62,0.0,0.25722,0.00015,21.66398]
[1776512287575,32.67,76023.62,0.0,0.25722,0.00015,21.66398]
[1776512287354,32.67,76023.62,0.0,0.25722,0.00015,21.66401]
[1776512287737,32.67,76023.62,0.0,0.25722,0.00015,21.66401]
[1776512287783,32.67,76023.62,0.0,0.25722,0.00015,21.66401]
[1776512287792,32.67,76023.62,0.0,0.25722,0.00015,21.66401]
[1776512287906,32.67,76023.62,0.0,0.25722,0.00015,21.66401]
[1776512287913,32.67,76023.62,0.0,0.25722,0.00015,21.66401]
[1776512289304,32.67,76022.91,0.0,0.25712,0.00015,21.65926]
[1776512289504,32.67,76022.67,0.0,0.25709,0.00015,21.65767]
[1776512289991,32.67,76022.67,0.0,0.25709,0.00015,21.65767]
[1776512290000,32.67,76022.67,0.0,0.25709,0.00015,21.65767]
[1776512290637,32.67,76020.81,0.0,0.25681,0.00015,21.64519]
[1776512295657,32.67,76013.75,0.0,0.25578,0.00015,21.59773]
[1776512300677,32.67,76009.99,0.0,0.25522,0.00015,21.57219]
[1776512305753,32.67,76009.49,0.0,0.25515,0.00015,21.56858]
[1776512310868,32.67,76010.32,0.0,0.25527,0.00015,21.57414]
[1776512315989,32.67,76006.27,0.0,0.25464,0.00015,21.54277]
[1776512317701,32.67,75997.35,0.0,0.25334,0.00015,21.48236]
[1776512319963,32.67,75989.48,0.0,0.25219,0.00015,21.42893]
[1776512319987,32.67,75989.48,0.0,0.25219,0.00015,21.42893]
[1776512320590,32.67,75989.48,0.0,0.25219,0.00015,21.42888]
[1776512325657,32.67,75987.61,0.0,0.25192,0.00015,21.41598]
[1776512328345,32.67,75985.53,0.0,0.25161,0.00015,21.40165]
[1776512328645,32.67,75984.87,0.0,0.25151,0.00015,21.3971]
[1776512330679,32.67,75976.03,0.0,0.25023,0.00015,21.3367]
[1776512332699,32.67,75968.41,0.0,0.24913,0.00014,21.28453]
[1776512333685,32.67,75959.7,0.0,0.24787,0.00014,21.22468]
[1776512334782,32.67,75959.84,0.0,0.24789,0.00014,21.22564]
[1776512334838,32.67,75959.84,0.0,0.24789,0.00014,21.22564]
[1776512334844,32.67,75959.84,0.0,0.24789,0.00014,21.22564]
[1776512335699,32.67,75960.77,0.0,0.24802,0.00014,21.23211]
[1776512340734,32.67,75967.92,0.0,0.24907,0.00014,21.2817]
[1776512345772,32.67,75966.62,0.0,0.24889,0.00014,21.27325]
[1776512350818,32.68,75966.62,0.0,0.2489,0.00014,21.27381]
[1776512356347,32.68,75965.03,0.0,0.24868,0.00014,21.26329]
[1776512361896,32.68,75969.62,0.0,0.24936,0.00014,21.29549]
[1776512366976,32.68,75965.16,0.0,0.24872,0.00014,21.2652]
[1776512367485,32.68,75965.16,0.0,0.24872,0.00014,21.2652]
[1776512367793,32.68,75959.51,0.0,0.24791,0.00014,21.2264]
[1776512369747,32.68,75946.32,0.0,0.24601,0.00014,21.13564]
[1776512371166,32.68,75943.44,0.0,0.2456,0.00014,21.11608]
[1776512371182,32.68,75943.44,0.0,0.2456,0.00014,21.11608]
[1776512371628,32.68,75943.44,0.0,0.24557,0.00014,21.11223]
[1776512371867,32.68,75943.44,0.0,0.24557,0.00014,21.11223]
[1776512372349,32.68,75943.44,0.0,0.24557,0.00014,21.11223]
[1776512372582,32.68,75943.44,0.0,0.24557,0.00014,21.11223]
[1776512372689,32.68,75919.9,0.0,0.24221,0.00014,20.94899]
[1776512372963,32.68,75919.9,0.0,0.24221,0.00014,20.94899]
[1776512373315,32.68,75919.9,0.0,0.24221,0.00014,20.94899]
[1776512373408,32.68,75892.75,0.0,0.23836,0.00014,20.7596]
[1776512373860,32.68,75892.75,0.0,0.23836,0.00014,20.7596]
[1776512373905,32.68,75892.75,0.0,0.23836,0.00014,20.7596]
[1776512374558,32.68,75892.75,0.0,0.23836,0.00014,20.7596]
[1776512374587,32.68,75898.09,0.0,0.23912,0.00014,20.79731]
[1776512375628,32.68,75898.09,0.0,0.23912,0.00014,20.79731]
[1776512378054,32.69,75896.36,0.0,0.23889,0.00014,20.78602]
[1776512378097,32.69,75896.36,0.0,0.23889,0.00014,20.78602]
[1776512378805,32.69,75896.36,0.0,0.23889,0.00014,20.78602]
[1776512378224,32.69,75898.69,0.0,0.23922,0.00014,20.80235]
[1776512379663,32.69,75898.69,0.0,0.23922,0.00014,20.80235]
[1776512379761,32.69,75899.7,0.0,0.23938,0.00014,20.80992]
[1776512381884,32.69,75898.28,0.0,0.23917,0.00014,20.79998]
[1776512382710,32.69,75898.59,0.0,0.23922,0.00014,20.80218]
[1776512387718,32.69,75903.35,0.0,0.23989,0.00014,20.83553]
[1776512387815,32.69,75891.01,0.0,0.23815,0.00014,20.74907]
[1776512389754,32.69,75891.69,0.0,0.23825,0.00014,20.75391]
[1776512389827,32.69,75882.36,0.0,0.23693,0.00014,20.68835]
[1776512393812,32.69,75872.09,0.0,0.23548,0.00014,20.61569]
[1776512394625,32.69,75872.09,0.0,0.23548,0.00014,20.61569]
[1776512394689,32.69,75872.09,0.0,0.23548,0.00014,20.61569]
[1776512394712,32.69,75867.6,0.0,0.23485,0.00014,20.58398]
[1776512394921,32.69,75867.6,0.0,0.23485,0.00014,20.58398]
[1776512395134,32.69,75867.6,0.0,0.23485,0.00014,20.58393]
[1776512396144,32.69,75856.4,0.0,0.23328,0.00014,20.5046]
[1776512398686,32.69,75857.31,0.0,0.2334,0.00014,20.51087]
[1776512400050,32.68,75857.91,0.0,0.23348,0.00014,20.51475]
[1776512400112,32.68,75857.91,0.0,0.23348,0.00014,20.51475]
[1776512400213,32.68,75847.15,0.0,0.23197,0.00014,20.43821]
[1776512401775,32.68,75847.15,0.0,0.23197,0.00014,20.43821]
[1776512401829,32.68,75847.15,0.0,0.23197,0.00014,20.43821]
[1776512401919,32.68,75847.15,0.0,0.23197,0.00014,20.43819]
[1776512402196,32.68,75839.3,0.0,0.23088,0.00014,20.38224]
[1776512403051,32.68,75839.3,0.0,0.23088,0.00014,20.38224]
[1776512403062,32.68,75839.3,0.0,0.23088,0.00014,20.38224]
[1776512403100,32.68,75839.3,0.0,0.23088,0.00014,20.38224]
[1776512403238,32.68,75838.21,0.0,0.23072,0.00014,20.37442]
[1776512404689,32.68,75838.21,0.0,0.23072,0.00014,20.37442]
[1776512404722,32.68,75838.21,0.0,0.23072,0.00014,20.37442]
[1776512404824,32.68,75841.02,0.0,0.23111,0.00014,20.39435]
[1776512406232,32.68,75845.25,0.0,0.2317,0.00014,20.42439]
[1776512406398,32.68,75845.25,0.0,0.2317,0.00014,20.42439]
[1776512406469,32.68,75845.25,0.0,0.2317,0.00014,20.42439]
[1776512406707,32.68,75845.25,0.0,0.2317,0.00014,20.42439]
[1776512406788,32.68,75848.11,0.0,0.2321,0.00014,20.44472]
[1776512407685,32.68,75848.11,0.0,0.2321,0.00014,20.44472]
[1776512407713,32.68,75848.11,0.0,0.2321,0.00014,20.44472]
[1776512407723,32.68,75848.11,0.0,0.2321,0.00014,20.44472]
[1776512407763,32.68,75835.99,0.0,0.23041,0.00014,20.35833]
[1776512408868,32.68,75830.8,0.0,0.22969,0.00014,20.32132]
[1776512408949,32.68,75830.8,0.0,0.22969,0.00014,20.32132]
[1776512409845,32.68,75830.8,0.0,0.22969,0.00014,20.32132]
[1776512410255,32.68,75833.85,0.0,0.23011,0.00014,20.34309]
[1776512415300,32.68,75831.39,0.0,0.22978,0.00014,20.32581]
[1776512418425,32.68,75835.63,0.0,0.23037,0.00014,20.35614]
[1776512418510,32.68,75835.63,0.0,0.23037,0.00014,20.35614]
[1776512418550,32.68,75835.63,0.0,0.23037,0.00014,20.35614]
[1776512418636,32.68,75835.63,0.0,0.23037,0.00014,20.35614]
[1776512419893,32.68,75838.02,0.0,0.2307,0.00014,20.37317]
[1776512419901,32.68,75838.02,0.0,0.2307,0.00014,20.37317]
[1776512420783,32.68,75837.78,0.0,0.23067,0.00014,20.37144]
[1776512421049,32.68,75837.78,0.0,0.23067,0.00014,20.37144]
[1776512421083,32.68,75837.78,0.0,0.23067,0.00014,20.37144]
[1776512421332,32.68,75837.78,0.0,0.23067,0.00014,20.37144]
[1776512422266,32.68,75837.78,0.0,0.23067,0.00014,20.37144]
[1776512422279,32.68,75837.78,0.0,0.23067,0.00014,20.37144]
[1776512422853,32.68,75838.87,0.0,0.23081,0.00014,20.37908]
[1776512425658,32.68,75839.35,0.0,0.23088,0.00014,20.38228]
[1776512425667,32.68,75839.35,0.0,0.23088,0.00014,20.38228]
[1776512425791,32.68,75839.75,0.0,0.23093,0.00014,20.38502]
[1776512426867,32.68,75839.75,0.0,0.23093,0.00014,20.38502]
[1776512427085,32.68,75842.1,0.0,0.23125,0.00014,20.40164]
[1776512428543,32.68,75842.1,0.0,0.23125,0.00014,20.40164]
[1776512428609,32.68,75842.1,0.0,0.23125,0.00014,20.40164]
[1776512429391,32.68,75837.1,0.0,0.23056,0.00014,20.36591]
[1776512429494,32.68,75832.69,0.0,0.22994,0.00014,20.33437]
[1776512431401,32.68,75824.69,0.0,0.2288,0.00014,20.27307]
[1776512432571,32.68,75824.69,0.0,0.2288,0.00014,20.27307]
[1776512432599,32.68,75824.69,0.0,0.2288,0.00014,20.27307]
[1776512432610,32.68,75824.69,0.0,0.2288,0.00014,20.27307]
[1776512432654,32.68,75822.29,0.0,0.22846,0.00014,20.25563]
[1776512434694,32.68,75820.43,0.0,0.2282,0.00014,20.24207]
[1776512434705,32.68,75817.26,0.0,0.22776,0.00014,20.21912]
[1776512435189,32.68,75817.26,0.0,0.22776,0.00014,20.21912]
[1776512435488,32.68,75816.56,0.0,0.22766,0.00014,20.21386]
[1776512436766,32.68,75816.56,0.0,0.22766,0.00014,20.21386]
[1776512436799,32.67,75816.86,0.0,0.22761,0.00014,20.21168]
[1776512438722,32.66,75816.77,0.0,0.22755,0.00014,20.20874]
[1776512438886,32.66,75816.77,0.0,0.22755,0.00014,20.20874]
[1776512438764,32.65,75815.94,0.0,0.2274,0.00014,20.20067]
[1776512440794,32.65,75815.94,0.0,0.2274,0.00014,20.20067]
[1776512440832,32.65,75815.94,0.0,0.2274,0.00014,20.20067]
[1776512440882,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512440956,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512441041,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512441151,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512441231,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512441474,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512442070,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512442127,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512442775,32.65,75816.06,0.0,0.22737,0.00014,20.19917]
[1776512442821,32.65,75819.15,0.0,0.22778,0.00014,20.22093]
[1776512444437,32.65,75819.15,0.0,0.22778,0.00014,20.22093]
[1776512444865,32.65,75819.15,0.0,0.22778,0.00014,20.22093]
[1776512444721,32.64,75817.9,0.0,0.22761,0.00014,20.21175]
[1776512445772,32.64,75819.24,0.0,0.22778,0.00014,20.22094]
[1776512446830,32.64,75819.24,0.0,0.22778,0.00014,20.22094]
[1776512446845,32.64,75818.32,0.0,0.22765,0.00014,20.21412]
[1776512451854,32.64,75817.66,0.0,0.22754,0.00014,20.2084]
[1776512454973,32.64,75814.15,0.0,0.22704,0.00014,20.18254]
[1776512455584,32.64,75814.15,0.0,0.22704,0.00014,20.18254]
[1776512457079,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457220,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457309,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457381,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457549,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457634,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457759,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457830,32.64,75813.08,0.0,0.22689,0.00014,20.17466]
[1776512457802,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512457962,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458044,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458163,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458216,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458358,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458451,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458571,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458628,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458643,32.64,75805.66,0.0,0.22587,0.00014,20.12113]
[1776512458846,32.64,75804.92,0.0,0.22576,0.00014,20.11555]
[1776512459920,32.64,75804.92,0.0,0.22576,0.00014,20.11555]
[1776512460912,32.64,75805.7,0.0,0.22586,0.00014,20.12091]
[1776512465931,32.63,75802.99,0.0,0.22548,0.00014,20.10089]
[1776512466378,32.63,75802.99,0.0,0.22548,0.00014,20.10089]
[1776512466826,32.63,75797.4,0.0,0.2247,0.00014,20.06024]
[1776512467235,32.63,75797.4,0.0,0.2247,0.00014,20.06024]
[1776512467665,32.63,75797.4,0.0,0.2247,0.00014,20.06024]
[1776512469216,32.63,75794.68,0.0,0.22433,0.00014,20.04042]
[1776512469239,32.63,75794.68,0.0,0.22433,0.00014,20.04042]
[1776512469248,32.63,75794.68,0.0,0.22433,0.00014,20.04042]
[1776512469923,32.63,75799.62,0.0,0.225,0.00014,20.07587]
[1776512471694,32.63,75809.82,0.0,0.2264,0.00014,20.14897]
[1776512473307,32.63,75813.56,0.0,0.22691,0.00014,20.17568]
[1776512473317,32.63,75813.56,0.0,0.22691,0.00014,20.17568]
[1776512473739,32.63,75812.7,0.0,0.22679,0.00014,20.16929]
[1776512478771,32.63,75812.86,0.0,0.22679,0.00014,20.1694]
[1776512483983,32.62,75814.12,0.0,0.22694,0.00014,20.17723]
[1776512484577,32.62,75814.12,0.0,0.22694,0.00014,20.17723]
[1776512484931,32.62,75814.7,0.0,0.22701,0.00014,20.18118]
[1776512489958,32.62,75814.25,0.0,0.22693,0.00014,20.17695]
[1776512494949,32.62,75797.32,0.0,0.22456,0.00014,20.05022]
[1776512495922,32.62,75788.14,0.0,0.2233,0.00014,19.98391]
[1776512496907,32.62,75790.31,0.0,0.22359,0.00014,19.9993]
[1776512501917,32.62,75789.79,0.0,0.22351,0.00014,19.99504]
[1776512506958,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507027,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507052,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507101,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507207,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507365,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507405,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507462,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507609,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507641,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507690,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507692,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507959,32.61,75804.22,0.0,0.22547,0.00014,20.09854]
[1776512507964,32.61,75819.97,0.0,0.22764,0.00014,20.21162]
[1776512513003,32.61,75827.41,0.0,0.22865,0.00014,20.26388]
[1776512514934,32.61,75846.28,0.0,0.23126,0.00014,20.39814]
[1776512516059,32.61,75849.43,0.0,0.2317,0.00014,20.42043]
[1776512516101,32.61,75849.43,0.0,0.2317,0.00014,20.42043]
[1776512516126,32.61,75849.43,0.0,0.2317,0.00014,20.42043]
[1776512516157,32.61,75849.43,0.0,0.2317,0.00014,20.42043]
[1776512516190,32.61,75849.43,0.0,0.2317,0.00014,20.42043]
[1776512516289,32.61,75849.14,0.0,0.23166,0.00014,20.41836]
[1776512522226,32.61,75853.32,0.0,0.23222,0.00014,20.44724]
[1776512523229,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523512,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523529,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523662,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523776,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523889,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523908,32.61,75854.25,0.0,0.23235,0.00014,20.45366]
[1776512523992,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524093,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524116,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524336,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524595,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524713,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524823,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524898,32.6,75855.74,0.0,0.23255,0.00014,20.46384]
[1776512524988,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525026,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525075,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525234,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525315,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525426,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525507,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525629,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525702,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525757,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525776,32.6,75866.07,0.0,0.23399,0.00014,20.53714]
[1776512525935,32.6,75873.55,0.0,0.23504,0.00014,20.58997]
[1776512528584,32.6,75883.01,0.0,0.23637,0.00014,20.65645]
[1776512531109,32.6,75890.5,0.0,0.23742,0.00014,20.70884]
[1776512531226,32.6,75890.5,0.0,0.23742,0.00014,20.70884]
[1776512531651,32.6,75890.23,0.0,0.23737,0.00014,20.70672]
[1776512532087,32.6,75890.23,0.0,0.23737,0.00014,20.70672]
[1776512532327,32.6,75890.23,0.0,0.23737,0.00014,20.70672]
[1776512532412,32.6,75890.23,0.0,0.23737,0.00014,20.70672]
[1776512532421,32.6,75888.33,0.0,0.2371,0.00014,20.6931]
[1776512533986,32.6,75888.33,0.0,0.2371,0.00014,20.6931]
[1776512533996,32.6,75888.33,0.0,0.2371,0.00014,20.6931]
[1776512534841,32.6,75885.54,0.0,0.2367,0.00014,20.67306]
[1776512534908,32.6,75884.09,0.0,0.23648,0.00014,20.66218]
[1776512536511,32.6,75883.89,0.0,0.23645,0.00014,20.66077]
[1776512536922,32.6,75883.33,0.0,0.23637,0.00014,20.65652]
[1776512538571,32.59,75884.12,0.0,0.23647,0.00014,20.66152]
[1776512539534,32.59,75886.73,0.0,0.23683,0.00014,20.67966]
[1776512542075,32.59,75887.01,0.0,0.23686,0.00014,20.68104]
[1776512542582,32.59,75887.01,0.0,0.23686,0.00014,20.68104]
[1776512542592,32.59,75887.01,0.0,0.23686,0.00014,20.68104]
[1776512542595,32.59,75891.94,0.0,0.23755,0.00014,20.7155]
[1776512544408,32.59,75882.52,0.0,0.23621,0.00014,20.64861]
[1776512545409,32.59,75869.17,0.0,0.23432,0.00014,20.55403]
[1776512548535,32.59,75857.55,0.0,0.23269,0.00014,20.4714]
[1776512554017,32.59,75854.06,0.0,0.23216,0.00014,20.44204]
[1776512559688,32.6,75852.01,0.0,0.23195,0.00014,20.43118]
[1776512564670,32.62,75843.15,0.0,0.23087,0.00014,20.37529]
[1776512567754,32.62,75834.39,0.0,0.22964,0.00014,20.31243]
[1776512569757,32.62,75824.86,0.0,0.22833,0.00014,20.24455]
[1776512570155,32.62,75824.86,0.0,0.22833,0.00014,20.24455]
[1776512570169,32.62,75824.86,0.0,0.22833,0.00014,20.24455]
[1776512570173,32.62,75824.86,0.0,0.22833,0.00014,20.24455]
[1776512570530,32.62,75821.64,0.0,0.22788,0.00014,20.22161]
[1776512576673,32.62,75819.42,0.0,0.22759,0.00014,20.20658]
[1776512582510,32.62,75819.44,0.0,0.22761,0.00014,20.20746]
[1776512587545,32.63,75816.16,0.0,0.22717,0.00014,20.18438]
[1776512592580,32.63,75818.45,0.0,0.22749,0.00014,20.20126]
[1776512594580,32.63,75816.1,0.0,0.22717,0.00014,20.18448]
[1776512595009,32.63,75803.19,0.0,0.22539,0.00014,20.09178]
[1776512595942,32.63,75803.19,0.0,0.22539,0.00014,20.09178]
[1776512595957,32.63,75803.19,0.0,0.22539,0.00014,20.09178]
[1776512596008,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596158,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596327,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596561,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596679,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596749,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596831,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512596972,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512597054,32.63,75796.6,0.0,0.22449,0.00014,20.04427]
[1776512597070,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512597185,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512597455,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512597596,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512597834,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512598003,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512598053,32.63,75790.78,0.0,0.2237,0.00014,20.00265]
[1776512597935,32.63,75786.62,0.0,0.22313,0.00014,19.97258]
[1776512598213,32.63,75786.62,0.0,0.22313,0.00014,19.97258]
[1776512598289,32.63,75786.62,0.0,0.22313,0.00014,19.97258]
[1776512598429,32.63,75786.62,0.0,0.22313,0.00014,19.97258]
[1776512598499,32.63,75786.62,0.0,0.22313,0.00014,19.97258]
[1776512598635,32.63,75786.62,0.0,0.22313,0.00014,19.97258]
[1776512598827,32.63,75780.56,0.0,0.22231,0.00014,19.929]
[1776512603888,32.63,75781.96,0.0,0.22252,0.00014,19.93995]
[1776512604082,32.63,75784.29,0.0,0.22284,0.00014,19.95722]
[1776512605723,32.63,75784.29,0.0,0.22284,0.00014,19.95722]
[1776512605760,32.63,75784.29,0.0,0.22284,0.00014,19.95722]
[1776512605814,32.63,75784.29,0.0,0.22284,0.00014,19.95722]
[1776512605825,32.63,75784.38,0.0,0.22286,0.00014,19.95807]
[1776512606898,32.63,75784.38,0.0,0.22286,0.00014,19.95807]
[1776512606943,32.63,75784.38,0.0,0.22286,0.00014,19.95807]
[1776512606979,32.63,75782.32,0.0,0.22258,0.00014,19.94356]
[1776512607889,32.63,75782.32,0.0,0.22258,0.00014,19.94356]
[1776512608095,32.63,75783.01,0.0,0.22268,0.00014,19.94876]
[1776512608176,32.63,75783.01,0.0,0.22268,0.00014,19.94876]
[1776512608502,32.63,75783.01,0.0,0.22268,0.00014,19.94876]
[1776512609073,32.63,75784.18,0.0,0.22285,0.00014,19.95743]
[1776512611865,32.64,75784.49,0.0,0.22289,0.00014,19.95988]
[1776512611875,32.64,75784.49,0.0,0.22289,0.00014,19.95988]
[1776512612035,32.64,75784.25,0.0,0.22284,0.00014,19.95464]
[1776512617058,32.64,75786.49,0.0,0.22317,0.00014,19.97188]
[1776512622094,32.64,75793.99,0.0,0.22421,0.00014,20.02678]
[1776512627118,32.64,75791.93,0.0,0.22394,0.00014,20.01285]
[1776512631644,32.65,75792.95,0.0,0.2241,0.00014,20.02099]
[1776512632196,32.65,75794.01,0.0,0.22425,0.00014,20.02882]
[1776512637207,32.65,75796.72,0.0,0.22463,0.00014,20.04899]
[1776512642257,32.65,75796.87,0.0,0.22467,0.00014,20.05096]
[1776512642878,32.65,75796.87,0.0,0.22467,0.00014,20.05096]
[1776512642937,32.65,75796.87,0.0,0.22467,0.00014,20.05096]
[1776512642995,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643141,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643199,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643547,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643639,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643827,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643849,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512643919,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512644028,32.65,75809.67,0.0,0.22643,0.00014,20.14308]
[1776512644115,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644136,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644257,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644325,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644491,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644531,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644841,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644890,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645059,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512644948,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645126,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645248,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645329,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645450,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645533,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645708,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645771,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645779,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512645784,32.65,75820.68,0.0,0.22795,0.00014,20.22242]
[1776512650327,32.65,75823.51,0.0,0.22836,0.00014,20.24323]
[1776512650347,32.65,75823.51,0.0,0.22836,0.00014,20.24323]
[1776512651015,32.65,75821.88,0.0,0.22813,0.00014,20.23173]
[1776512651544,32.65,75821.88,0.0,0.22813,0.00014,20.23173]
[1776512651580,32.65,75821.88,0.0,0.22813,0.00014,20.23173]
[1776512652015,32.65,75821.88,0.0,0.22813,0.00014,20.23173]
[1776512652072,32.65,75821.88,0.0,0.22813,0.00014,20.23173]
[1776512652093,32.65,75821.44,0.0,0.22808,0.00014,20.22867]
[1776512654613,32.65,75821.44,0.0,0.22808,0.00014,20.22879]
[1776512654622,32.65,75821.44,0.0,0.22808,0.00014,20.22879]
[1776512655124,32.65,75822.26,0.0,0.2282,0.00014,20.23489]
[1776512658769,32.66,75822.62,0.0,0.22825,0.00014,20.23766]
[1776512658913,32.66,75822.62,0.0,0.22825,0.00014,20.23766]
[1776512658970,32.66,75822.62,0.0,0.22825,0.00014,20.23766]
[1776512659128,32.66,75822.62,0.0,0.22825,0.00014,20.23766]
[1776512659136,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659159,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659332,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659379,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659542,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659586,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659750,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659830,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512659975,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512660045,32.66,75831.0,0.0,0.22942,0.00014,20.2982]
[1776512660058,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660183,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660250,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660432,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660487,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660643,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660694,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660827,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512660831,32.66,75831.0,0.0,0.22943,0.00014,20.29844]
[1776512661061,32.66,75832.2,0.0,0.2296,0.00014,20.30724]
[1776512666095,32.66,75844.16,0.0,0.23128,0.00014,20.39356]
[1776512667714,32.66,75845.88,0.0,0.23152,0.00014,20.40594]
[1776512667729,32.66,75845.88,0.0,0.23152,0.00014,20.40594]
[1776512668128,32.66,75853.36,0.0,0.23257,0.00014,20.45921]
[1776512668932,32.66,75853.36,0.0,0.23257,0.00014,20.45921]
[1776512669034,32.66,75853.36,0.0,0.23257,0.00014,20.45921]
[1776512669138,32.66,75853.36,0.0,0.23257,0.00014,20.45921]
[1776512669116,32.66,75853.36,0.0,0.23257,0.00014,20.45928]
[1776512669225,32.66,75853.36,0.0,0.23257,0.00014,20.45928]
[1776512670129,32.66,75851.11,0.0,0.23226,0.00014,20.44336]
[1776512670927,32.66,75851.11,0.0,0.23226,0.00014,20.44336]
[1776512670937,32.66,75851.11,0.0,0.23226,0.00014,20.44336]
[1776512671130,32.66,75851.11,0.0,0.23223,0.00014,20.43957]
[1776512676168,32.66,75852.76,0.0,0.23247,0.00014,20.45174]
[1776512681172,32.66,75854.78,0.0,0.23276,0.00014,20.4664]
[1776512686215,32.67,75852.38,0.0,0.23244,0.00014,20.44992]
[1776512691281,32.67,75854.01,0.0,0.23267,0.00014,20.46199]
[1776512696331,32.67,75853.35,0.0,0.23259,0.00014,20.45777]
[1776512701468,32.67,75853.99,0.0,0.23269,0.00014,20.46277]
[1776512706485,32.67,75856.98,0.0,0.23311,0.00014,20.48434]
[1776512711486,32.68,75852.73,0.0,0.23261,0.00014,20.45857]
[1776512716516,32.69,75851.39,0.0,0.23244,0.00014,20.45005]
[1776512721634,32.69,75851.14,0.0,0.23243,0.00014,20.44937]
[1776512725852,32.7,75851.91,0.0,0.2326,0.00014,20.45762]
[1776512726216,32.71,75840.05,0.0,0.231,0.00014,20.37631]
[1776512729179,32.72,75830.51,0.0,0.22974,0.00014,20.31148]
[1776512729988,32.72,75830.51,0.0,0.22974,0.00014,20.31148]
[1776512730180,32.72,75827.28,0.0,0.2293,0.00014,20.28844]
[1776512733201,32.72,75840.33,0.0,0.2311,0.00014,20.37847]
[1776512736164,32.72,75841.15,0.0,0.23122,0.00014,20.38483]
[1776512736230,32.72,75840.74,0.0,0.23117,0.00014,20.38218]
[1776512742236,32.72,75849.11,0.0,0.23235,0.00014,20.44247]
[1776512742660,32.72,75849.01,0.0,0.23235,0.00014,20.44216]
[1776512744338,32.72,75848.16,0.0,0.23223,0.00014,20.43614]
[1776512744686,32.72,75830.34,0.0,0.22976,0.00014,20.30963]
[1776512745686,32.74,75815.51,0.0,0.22779,0.00014,20.2081]
[1776512748319,32.74,75813.3,0.0,0.22753,0.00014,20.19424]
[1776512748706,32.74,75814.71,0.0,0.22773,0.00014,20.20447]
[1776512751038,32.74,75826.1,0.0,0.22931,0.00014,20.28616]
[1776512756762,32.75,75829.18,0.0,0.22976,0.00014,20.30928]
[1776512758864,32.75,75829.18,0.0,0.22976,0.00014,20.30928]
[1776512758874,32.75,75829.18,0.0,0.22976,0.00014,20.30928]
[1776512758896,32.75,75829.46,0.0,0.2298,0.00014,20.31178]
[1776512759826,32.75,75819.35,0.0,0.22841,0.00014,20.23995]
[1776512760558,32.75,75819.35,0.0,0.22841,0.00014,20.23995]
[1776512761110,32.75,75805.13,0.0,0.22646,0.00014,20.13837]
[1776512762695,32.75,75805.13,0.0,0.22646,0.00014,20.13857]
[1776512762808,32.75,75797.28,0.0,0.22539,0.00014,20.08259]
[1776512766842,32.77,75816.15,0.0,0.22811,0.00014,20.22408]
[1776512767845,32.78,75826.07,0.0,0.22956,0.00014,20.29887]
[1776512770574,32.78,75827.86,0.0,0.22982,0.00014,20.31214]
[1776512770586,32.78,75827.86,0.0,0.22982,0.00014,20.31214]
[1776512771180,32.78,75827.17,0.0,0.22973,0.00014,20.30744]
[1776512778920,32.79,75828.27,0.0,0.22992,0.00014,20.31695]
[1776512783957,32.79,75832.17,0.0,0.23047,0.00014,20.3456]
[1776512788991,32.79,75831.52,0.0,0.2304,0.00014,20.34184]
[1776512794026,32.79,75836.74,0.0,0.23111,0.00014,20.37577]
[1776512795327,32.8,75837.93,0.0,0.23128,0.00014,20.38433]
[1776512796040,32.8,75838.17,0.0,0.23132,0.00014,20.38615]
[1776512801398,32.8,75841.77,0.0,0.23183,0.00014,20.41229]
[1776512807119,32.8,75840.44,0.0,0.23166,0.00014,20.40365]
[1776512812154,32.8,75845.81,0.0,0.23243,0.00014,20.44275]
[1776512815710,32.8,75848.43,0.0,0.2328,0.00014,20.4619]
[1776512815976,32.8,75848.43,0.0,0.2328,0.00014,20.4619]
[1776512816127,32.8,75848.43,0.0,0.2328,0.00014,20.4619]
[1776512816138,32.8,75848.43,0.0,0.2328,0.00014,20.4619]
[1776512816174,32.8,75848.43,0.0,0.2328,0.00014,20.4619]
[1776512816247,32.8,75848.43,0.0,0.2328,0.00014,20.4619]
[1776512816272,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512816397,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512816498,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512816715,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512816797,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512816927,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512817011,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512817165,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512817201,32.8,75846.82,0.0,0.23258,0.00014,20.45069]
[1776512817239,32.81,75848.36,0.0,0.2328,0.00014,20.46167]
[1776512817373,32.81,75848.36,0.0,0.2328,0.00014,20.46167]
[1776512817417,32.81,75848.36,0.0,0.2328,0.00014,20.46167]
[1776512817645,32.81,75848.36,0.0,0.2328,0.00014,20.46167]
[1776512818195,32.81,75848.36,0.0,0.2328,0.00014,20.46174]
[1776512819925,32.81,75847.63,0.0,0.2327,0.00014,20.45663]
[1776512819932,32.81,75847.63,0.0,0.2327,0.00014,20.45663]
[1776512820226,32.81,75858.03,0.0,0.23415,0.00014,20.53011]
[1776512826253,32.81,75861.92,0.0,0.23472,0.00014,20.55857]
[1776512828849,32.81,75865.44,0.0,0.23521,0.00014,20.58352]
[1776512828862,32.81,75865.44,0.0,0.23521,0.00014,20.58352]
[1776512828869,32.81,75865.44,0.0,0.23521,0.00014,20.58352]
[1776512829274,32.81,75871.33,0.0,0.23604,0.00014,20.62505]
[1776512834019,32.81,75869.02,0.0,0.23572,0.00014,20.60905]
[1776512834308,32.81,75868.43,0.0,0.23564,0.00014,20.60512]
[1776512836793,32.81,75862.87,0.0,0.23489,0.00014,20.56725]
[1776512836823,32.81,75862.87,0.0,0.23489,0.00014,20.56725]
[1776512837336,32.82,75859.32,0.0,0.2344,0.00014,20.54265]
[1776512841009,32.82,75853.06,0.0,0.23355,0.00014,20.49948]
[1776512841031,32.82,75853.06,0.0,0.23355,0.00014,20.49948]
[1776512841285,32.82,75851.9,0.0,0.23339,0.00014,20.4913]
[1776512846262,32.82,75850.34,0.0,0.23321,0.00014,20.48201]
[1776512846268,32.82,75847.56,0.0,0.23282,0.00014,20.46237]
[1776512850333,32.83,75845.06,0.0,0.2325,0.00014,20.44623]
[1776512850944,32.83,75844.36,0.0,0.23241,0.00014,20.44168]
[1776512857206,32.83,75842.4,0.0,0.23215,0.00014,20.42585]
[1776512862238,32.84,75841.28,0.0,0.23203,0.00014,20.41937]
[1776512862278,32.84,75841.28,0.0,0.23203,0.00014,20.41937]
[1776512862305,32.84,75840.57,0.0,0.23193,0.00014,20.41464]
[1776512862482,32.84,75840.57,0.0,0.23193,0.00014,20.41464]
[1776512862642,32.84,75840.57,0.0,0.23193,0.00014,20.41464]
[1776512862910,32.84,75840.57,0.0,0.23193,0.00014,20.41464]
[1776512862922,32.84,75819.95,0.0,0.22908,0.00014,20.26855]
[1776512864521,32.84,75817.16,0.0,0.22871,0.00014,20.24914]
[1776512866431,32.84,75815.3,0.0,0.22846,0.00014,20.23615]
[1776512866485,32.84,75815.3,0.0,0.22846,0.00014,20.23615]
[1776512866617,32.84,75815.8,0.0,0.22853,0.00014,20.23996]
[1776512871652,32.85,75819.75,0.0,0.22909,0.00014,20.26901]
[1776512877714,32.88,75818.87,0.0,0.22918,0.00014,20.27322]
[1776512883005,32.88,75814.43,0.0,0.2286,0.00014,20.24296]
[1776512888272,32.88,75812.2,0.0,0.22831,0.00014,20.22823]
[1776512891309,32.89,75824.23,0.0,0.23001,0.00014,20.31541]
[1776512892065,32.89,75824.23,0.0,0.23001,0.00014,20.31541]
[1776512892096,32.89,75824.23,0.0,0.23001,0.00014,20.31541]
[1776512892318,32.89,75824.23,0.0,0.23001,0.00014,20.31541]
[1776512892342,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512892424,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512892491,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512892645,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512892721,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512892725,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512892776,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512893017,32.89,75842.63,0.0,0.23256,0.00014,20.44598]
[1776512893128,32.91,75866.21,0.0,0.23598,0.00014,20.61833]
[1776512893727,32.91,75866.21,0.0,0.236,0.00014,20.61891]
[1776512894733,32.91,75877.14,0.0,0.23754,0.00014,20.69583]
[1776512896939,32.91,75879.5,0.0,0.23788,0.00014,20.71276]
[1776512897031,32.91,75879.5,0.0,0.23788,0.00014,20.71276]
[1776512897074,32.91,75879.5,0.0,0.23788,0.00014,20.71276]
[1776512897422,32.91,75879.5,0.0,0.23788,0.00014,20.71276]
[1776512897175,32.91,75894.58,0.0,0.24001,0.00014,20.81817]
[1776512897510,32.91,75894.58,0.0,0.24001,0.00014,20.81817]
[1776512897700,32.91,75894.58,0.0,0.24001,0.00014,20.81817]
[1776512897758,32.91,75894.58,0.0,0.24002,0.00014,20.81862]
[1776512900774,32.92,75884.15,0.0,0.23857,0.00014,20.74683]
[1776512902187,32.92,75884.15,0.0,0.23857,0.00014,20.74683]
[1776512902268,32.92,75884.15,0.0,0.23857,0.00014,20.74683]
[1776512902370,32.92,75883.67,0.0,0.2385,0.00014,20.74378]
[1776512903402,32.92,75883.67,0.0,0.2385,0.00014,20.74378]
[1776512904195,32.92,75883.67,0.0,0.23851,0.00014,20.74407]
[1776512904216,32.92,75883.67,0.0,0.23851,0.00014,20.74407]
[1776512904301,32.92,75883.67,0.0,0.23851,0.00014,20.74407]
[1776512904371,32.92,75878.86,0.0,0.23784,0.00014,20.71063]
[1776512905455,32.92,75878.86,0.0,0.23784,0.00014,20.7107]
[1776512905476,32.92,75878.86,0.0,0.23784,0.00014,20.7107]
[1776512905590,32.92,75878.86,0.0,0.23784,0.00014,20.7107]
[1776512906141,32.92,75879.51,0.0,0.23793,0.00014,20.7153]
[1776512907399,32.92,75879.51,0.0,0.23793,0.00014,20.7153]
[1776512907408,32.92,75879.51,0.0,0.23793,0.00014,20.7153]
[1776512908432,32.92,75884.51,0.0,0.23864,0.00014,20.7505]
[1776512912682,32.92,75882.2,0.0,0.23829,0.00014,20.73087]
[1776512913342,32.92,75871.64,0.0,0.23681,0.00014,20.6572]
[1776512914988,32.92,75867.22,0.0,0.2362,0.00014,20.62653]
[1776512915023,32.92,75867.22,0.0,0.2362,0.00014,20.62653]
[1776512915325,32.92,75864.89,0.0,0.23587,0.00014,20.61022]
[1776512920219,32.92,75860.62,0.0,0.23529,0.00014,20.58089]
[1776512920320,32.92,75859.74,0.0,0.23517,0.00014,20.57489]
[1776512922260,32.93,75848.56,0.0,0.23362,0.00014,20.49654]
[1776512923209,32.93,75848.56,0.0,0.23362,0.00014,20.49654]
[1776512923231,32.93,75848.56,0.0,0.23362,0.00014,20.49654]
[1776512923247,32.93,75848.12,0.0,0.23356,0.00014,20.49354]
[1776512928400,32.93,75846.13,0.0,0.2333,0.00014,20.48065]
[1776512933468,32.94,75846.76,0.0,0.23348,0.00014,20.48954]
[1776512938623,32.94,75845.3,0.0,0.2333,0.00014,20.48036]
[1776512943819,32.96,75848.21,0.0,0.23385,0.00014,20.50763]
[1776512948831,32.97,75851.04,0.0,0.23431,0.00014,20.53094]
[1776512953940,32.98,75853.64,0.0,0.2347,0.00014,20.55022]
[1776512959038,32.98,75853.28,0.0,0.23466,0.00014,20.54847]
[1776512964105,32.98,75853.72,0.0,0.23474,0.00014,20.55265]
[1776512968599,32.99,75843.86,0.0,0.23339,0.00014,20.48429]
[1776512972407,32.99,75847.32,0.0,0.23386,0.00014,20.50562]
[1776512972545,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512972704,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973049,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973121,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973292,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973325,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973385,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973532,32.99,75857.33,0.0,0.23525,0.00014,20.57577]
[1776512973539,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512973594,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512973607,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512973741,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512973838,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512973968,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512974012,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512974168,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512974257,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512974404,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512974466,32.99,75858.4,0.0,0.23542,0.00014,20.58389]
[1776512974525,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512974629,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512974704,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512974868,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975000,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975080,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975128,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975279,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975336,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975492,32.99,75857.91,0.0,0.23535,0.00014,20.58074]
[1776512975529,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512975581,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512975715,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512976308,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512976740,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512976747,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512977468,32.99,75858.1,0.0,0.23538,0.00014,20.58219]
[1776512977502,32.99,75858.23,0.0,0.23541,0.00014,20.58334]
[1776512978657,32.99,75858.23,0.0,0.23541,0.00014,20.58334]
[1776512978712,32.99,75858.23,0.0,0.23541,0.00014,20.58334]
[1776512979496,32.99,75859.16,0.0,0.23554,0.00014,20.59007]
[1776512984512,32.99,75860.71,0.0,0.23576,0.00014,20.60123]
[1776512989531,32.99,75862.09,0.0,0.23596,0.00014,20.61118]
[1776512989956,33.0,75860.58,0.0,0.23575,0.00014,20.60069]
[1776512990541,33.0,75859.1,0.0,0.23555,0.00014,20.59041]
[1776512995632,33.0,75860.02,0.0,0.23568,0.00014,20.59712]
[1776512996988,33.0,75859.13,0.0,0.23556,0.00014,20.59095]
[1776512997459,33.0,75859.13,0.0,0.23556,0.00014,20.591]
[1776512998466,33.0,75846.73,0.0,0.23384,0.00014,20.50435]
[1776513001488,33.0,75838.0,0.0,0.23264,0.00014,20.44331]
[1776513004508,33.0,75847.89,0.0,0.23401,0.00014,20.51293]
[1776513009544,33.0,75848.06,0.0,0.23403,0.00014,20.51419]
[1776513011558,33.0,75837.95,0.0,0.23264,0.00014,20.44335]
[1776513016592,33.0,75839.27,0.0,0.23283,0.00014,20.45338]
[1776513022975,33.0,75841.21,0.0,0.23313,0.00014,20.46812]
[1776513028677,33.01,75843.53,0.0,0.23347,0.00014,20.48551]
[1776513033961,33.01,75840.63,0.0,0.23305,0.00014,20.46194]
[1776513041363,33.01,75840.07,0.0,0.23299,0.00014,20.45885]
[1776513041971,33.01,75840.12,0.0,0.23301,0.00014,20.45949]
[1776513041981,33.01,75840.12,0.0,0.23301,0.00014,20.45949]
[1776513042374,33.01,75840.12,0.0,0.23301,0.00014,20.45949]
[1776513042457,33.01,75840.12,0.0,0.23301,0.00014,20.45949]
[1776513042590,33.01,75840.12,0.0,0.23301,0.00014,20.45949]
[1776513042474,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513042670,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513042920,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513042953,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513043141,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513043223,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513043415,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513043493,33.01,75840.12,0.0,0.23301,0.00014,20.45963]
[1776513043591,33.01,75840.12,0.0,0.23302,0.00014,20.45992]
[1776513043654,33.01,75840.12,0.0,0.23302,0.00014,20.45992]
[1776513044014,33.01,75840.12,0.0,0.23302,0.00014,20.45992]
[1776513044024,33.01,75840.12,0.0,0.23302,0.00014,20.45992]
[1776513045242,33.01,75840.12,0.0,0.23302,0.00014,20.46006]
[1776513050830,33.02,75837.79,0.0,0.23271,0.00014,20.44456]
[1776513055865,33.02,75839.23,0.0,0.23293,0.00014,20.45554]
[1776513059771,33.02,75843.73,0.0,0.23356,0.00014,20.48751]
[1776513059791,33.02,75843.73,0.0,0.23356,0.00014,20.48751]
[1776513059794,33.02,75843.73,0.0,0.23356,0.00014,20.48751]
[1776513060062,33.02,75843.51,0.0,0.23353,0.00014,20.4861]
[1776513065298,33.02,75846.66,0.0,0.23398,0.00014,20.50867]
[1776513067550,33.02,75858.41,0.0,0.23562,0.00014,20.59115]
[1776513073625,33.02,75858.89,0.0,0.23569,0.00014,20.59458]
[1776513075330,33.02,75857.82,0.0,0.23555,0.00014,20.58738]
[1776513075597,33.02,75851.48,0.0,0.23467,0.00014,20.54321]
[1776513076020,33.02,75851.48,0.0,0.23467,0.00014,20.54321]
[1776513076322,33.02,75851.48,0.0,0.23467,0.00014,20.54321]
[1776513076331,33.03,75880.26,0.0,0.23869,0.00014,20.744]
[1776513076691,33.03,75880.26,0.0,0.23869,0.00014,20.744]
[1776513077169,33.03,75880.26,0.0,0.23869,0.00014,20.744]
[1776513077265,33.03,75904.05,0.0,0.24204,0.00014,20.90859]
[1776513077754,33.03,75904.05,0.0,0.24204,0.00014,20.90859]
[1776513077761,33.03,75904.05,0.0,0.24204,0.00014,20.90859]
[1776513078407,33.03,75904.05,0.0,0.24204,0.00014,20.90859]
[1776513078425,33.03,75905.62,0.0,0.24226,0.00014,20.91931]
[1776513079812,33.03,75905.62,0.0,0.24226,0.00014,20.91955]
[1776513079852,33.03,75905.62,0.0,0.24226,0.00014,20.91955]
[1776513080049,33.03,75909.77,0.0,0.24285,0.00014,20.94834]
[1776513084352,33.03,75907.92,0.0,0.2426,0.00014,20.9362]
[1776513084478,33.03,75907.92,0.0,0.2426,0.00014,20.9362]
[1776513084530,33.03,75908.36,0.0,0.24267,0.00014,20.93946]
[1776513085625,33.03,75908.36,0.0,0.24267,0.00014,20.93946]
[1776513085659,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513085683,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513085754,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513086484,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513086504,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513086552,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513086581,33.03,75900.76,0.0,0.2416,0.00014,20.88732]
[1776513086651,33.03,75915.7,0.0,0.24372,0.00014,20.99042]
[1776513088093,33.03,75923.32,0.0,0.24481,0.00014,21.04308]
[1776513093472,33.03,75929.86,0.0,0.24573,0.00014,21.08493]
[1776513094747,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513094758,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513094821,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513094840,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513094907,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513094934,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513094968,33.04,75929.86,0.0,0.24574,0.00014,21.08511]
[1776513095143,33.04,75930.67,0.0,0.24586,0.00014,21.09081]
[1776513099201,33.04,75930.39,0.0,0.24582,0.00014,21.08911]
[1776513099256,33.04,75930.39,0.0,0.24582,0.00014,21.08911]
[1776513099303,33.04,75930.65,0.0,0.24586,0.00014,21.09097]
[1776513100421,33.04,75930.65,0.0,0.24586,0.00014,21.09097]
[1776513100434,33.04,75930.65,0.0,0.24586,0.00014,21.09097]
[1776513100525,33.04,75930.65,0.0,0.24586,0.00014,21.09097]
[1776513100585,33.04,75930.65,0.0,0.24586,0.00014,21.09097]
[1776513100623,33.04,75930.44,0.0,0.24583,0.00014,21.08957]
[1776513101553,33.04,75930.44,0.0,0.24583,0.00014,21.08957]
[1776513101601,33.04,75930.44,0.0,0.24583,0.00014,21.08957]
[1776513101637,33.04,75930.44,0.0,0.24583,0.00014,21.08957]
[1776513101667,33.04,75930.44,0.0,0.24583,0.00014,21.08957]
[1776513101609,33.04,75928.35,0.0,0.24553,0.00014,21.07533]
[1776513102192,33.04,75928.35,0.0,0.24554,0.00014,21.07536]
[1776513102772,33.04,75928.35,0.0,0.24554,0.00014,21.07536]
[1776513102783,33.04,75928.35,0.0,0.24554,0.00014,21.07536]
[1776513102785,33.04,75928.35,0.0,0.24554,0.00014,21.07536]
[1776513102898,33.04,75928.35,0.0,0.24554,0.00014,21.07536]
[1776513102955,33.04,75928.35,0.0,0.24554,0.00014,21.07536]
[1776513103542,33.04,75931.04,0.0,0.24592,0.00014,21.0938]
[1776513104896,33.04,75931.04,0.0,0.24592,0.00014,21.09382]
[1776513104908,33.04,75931.04,0.0,0.24592,0.00014,21.09382]
[1776513105643,33.04,75932.15,0.0,0.24608,0.00014,21.10132]
[1776513106215,33.04,75932.15,0.0,0.24608,0.00014,21.10132]
[1776513106246,33.04,75932.15,0.0,0.24608,0.00014,21.10132]
[1776513109293,33.04,75933.11,0.0,0.24621,0.00014,21.1076]
[1776513109327,33.04,75932.89,0.0,0.24617,0.00014,21.106]
[1776513115283,33.03,75928.53,0.0,0.24554,0.00014,21.07564]
[1776513119639,33.03,75941.75,0.0,0.24742,0.00014,21.1656]
[1776513123682,33.03,75948.17,0.0,0.24834,0.00014,21.20933]
[1776513127510,33.03,75952.02,0.0,0.24889,0.00014,21.23527]
[1776513127573,33.03,75952.02,0.0,0.24889,0.00014,21.23527]
[1776513129649,33.03,75959.89,0.0,0.25001,0.00014,21.28852]
[1776513129656,33.03,75959.89,0.0,0.25001,0.00014,21.28852]
[1776513129681,33.03,75958.9,0.0,0.24987,0.00014,21.28173]
[1776513131688,33.03,75958.9,0.0,0.24987,0.00014,21.28165]
[1776513131716,33.03,75958.9,0.0,0.24987,0.00014,21.28165]
[1776513131727,33.03,75959.91,0.0,0.25001,0.00014,21.28841]
[1776513132406,33.03,75958.71,0.0,0.24984,0.00014,21.2802]
[1776513134712,33.03,75957.17,0.0,0.24961,0.00014,21.2697]
[1776513134751,33.03,75956.48,0.0,0.24951,0.00014,21.26496]
[1776513135699,33.03,75956.48,0.0,0.24951,0.00014,21.26496]
[1776513135423,33.03,75947.36,0.0,0.2482,0.00014,21.20289]
[1776513135779,33.03,75947.36,0.0,0.2482,0.00014,21.20289]
[1776513136431,33.03,75949.73,0.0,0.24854,0.00014,21.21889]
[1776513141465,33.03,75952.42,0.0,0.24891,0.00014,21.23654]
[1776513141936,33.03,75952.42,0.0,0.24891,0.00014,21.23654]
[1776513142008,33.03,75952.42,0.0,0.24891,0.00014,21.23654]
[1776513143818,33.02,75958.27,0.0,0.24969,0.00014,21.27356]
[1776513144488,33.01,75961.82,0.0,0.25017,0.00014,21.29596]
[1776513149522,33.01,75967.12,0.0,0.25091,0.00014,21.33104]
[1776513154725,33.01,75972.81,0.0,0.25169,0.00014,21.36493]
[1776513160256,33.01,75971.55,0.0,0.25148,0.00014,21.35525]
[1776513161046,33.0,75970.54,0.0,0.25133,0.00014,21.34815]
[1776513161086,33.0,75970.54,0.0,0.25133,0.00014,21.34815]
[1776513162169,33.0,75966.46,0.0,0.25068,0.00014,21.31794]
[1776513162620,32.99,75964.6,0.0,0.25036,0.00014,21.30299]
[1776513164696,32.97,75972.95,0.0,0.25147,0.00014,21.35506]
[1776513170593,32.97,75975.79,0.0,0.25187,0.00014,21.37384]
[1776513173732,32.95,75980.6,0.0,0.25239,0.00014,21.39865]
[1776513173743,32.95,75980.6,0.0,0.25239,0.00014,21.39865]
[1776513173748,32.95,75980.6,0.0,0.25239,0.00014,21.39865]
[1776513174704,32.92,75984.48,0.0,0.2528,0.00014,21.41802]
[1776513179738,32.87,75988.66,0.0,0.25304,0.00015,21.43001]
[1776513185231,32.84,75982.57,0.0,0.25194,0.00015,21.37889]
[1776513188777,32.83,75982.08,0.0,0.25185,0.00015,21.37473]
[1776513188803,32.83,75972.73,0.0,0.25049,0.00014,21.31097]
[1776513188949,32.83,75972.73,0.0,0.25049,0.00014,21.31097]
[1776513189813,32.83,75967.2,0.0,0.24968,0.00014,21.2729]
[1776513194827,32.83,75954.41,0.0,0.2478,0.00014,21.18374]
[1776513200337,32.82,75955.26,0.0,0.24789,0.00014,21.18836]
[1776513202087,32.82,75954.76,0.0,0.24781,0.00014,21.18437]
[1776513202099,32.82,75954.76,0.0,0.24781,0.00014,21.18437]
[1776513202295,32.82,75957.05,0.0,0.24813,0.00014,21.1995]
[1776513204089,32.82,75957.05,0.0,0.24813,0.00014,21.1995]
[1776513204103,32.82,75957.05,0.0,0.24813,0.00014,21.1995]
[1776513204448,32.82,75957.05,0.0,0.24813,0.00014,21.1995]
[1776513204455,32.82,75957.05,0.0,0.24813,0.00014,21.1995]
[1776513204483,32.82,75957.05,0.0,0.24813,0.00014,21.1995]
[1776513204493,32.82,75968.02,0.0,0.2497,0.00014,21.2739]
[1776513206224,32.82,75982.17,0.0,0.25174,0.00015,21.36975]
[1776513206877,32.82,75982.17,0.0,0.25174,0.00015,21.36975]
[1776513207840,32.82,75989.13,0.0,0.25274,0.00015,21.41666]
[1776513208084,32.82,75989.13,0.0,0.25274,0.00015,21.41666]
[1776513208164,32.82,75989.13,0.0,0.25274,0.00015,21.41666]
[1776513208180,32.81,75998.64,0.0,0.25412,0.00015,21.48065]
[1776513209040,32.81,75998.64,0.0,0.25412,0.00015,21.48065]
[1776513212007,32.81,75992.91,0.0,0.25324,0.00015,21.43712]
[1776513212996,32.81,75993.68,0.0,0.25334,0.00015,21.44201]
[1776513213028,32.81,75993.68,0.0,0.25334,0.00015,21.44201]
[1776513213115,32.81,75996.08,0.0,0.25368,0.00015,21.45789]
[1776513214170,32.81,75996.08,0.0,0.25368,0.00015,21.45789]
[1776513214208,32.81,75995.06,0.0,0.25353,0.00015,21.45068]
[1776513215061,32.81,75995.06,0.0,0.25353,0.00015,21.45068]
[1776513215169,32.81,75995.06,0.0,0.25353,0.00015,21.45068]
[1776513215220,32.81,75995.21,0.0,0.25354,0.00015,21.45138]
[1776513217111,32.81,75995.21,0.0,0.25354,0.00015,21.45138]
[1776513217136,32.81,75995.23,0.0,0.25353,0.00015,21.4509]
[1776513222225,32.8,75996.01,0.0,0.25362,0.00015,21.45488]
[1776513228080,32.79,75992.87,0.0,0.25311,0.00015,21.43141]
[1776513233113,32.79,75993.81,0.0,0.25321,0.00015,21.43605]
[1776513238149,32.78,75999.13,0.0,0.25394,0.00015,21.47018]
[1776513244533,32.78,75999.12,0.0,0.2539,0.00015,21.46821]
[1776513250233,32.77,76000.14,0.0,0.25401,0.00015,21.47352]
[1776513252676,32.77,76000.84,0.0,0.2541,0.00015,21.47798]
[1776513252686,32.77,76001.82,0.0,0.25424,0.00015,21.48433]
[1776513253777,32.77,76001.82,0.0,0.25424,0.00015,21.48433]
[1776513253804,32.77,76001.7,0.0,0.25422,0.00015,21.48333]
[1776513255828,32.77,76001.58,0.0,0.2542,0.00015,21.48234]
[1776513255862,32.77,76001.58,0.0,0.2542,0.00015,21.48234]
[1776513255850,32.77,75999.06,0.0,0.25383,0.00015,21.46513]
[1776513256829,32.77,75998.87,0.0,0.25379,0.00015,21.46366]
[1776513262325,32.76,75993.57,0.0,0.25299,0.00015,21.4265]
[1776513267359,32.76,75997.32,0.0,0.25351,0.00015,21.45065]
[1776513272393,32.75,75991.33,0.0,0.25259,0.00015,21.4051]
[1776513277434,32.75,75995.72,0.0,0.2532,0.00015,21.43385]
[1776513278200,32.75,75995.72,0.0,0.2532,0.00015,21.43385]
[1776513278436,32.75,75995.91,0.0,0.25323,0.00015,21.43491]
[1776513283471,32.75,75995.48,0.0,0.25314,0.00015,21.43089]
[1776513288506,32.74,75994.64,0.0,0.25299,0.00015,21.42406]
[1776513290992,32.74,75993.1,0.0,0.25276,0.00015,21.4132]
[1776513291907,32.74,75990.87,0.0,0.25243,0.00015,21.39787]
[1776513293595,32.74,75990.81,0.0,0.25241,0.00015,21.39727]
[1776513293610,32.74,75990.81,0.0,0.25241,0.00015,21.39727]
[1776513293754,32.74,75990.62,0.0,0.25238,0.00015,21.3958]
[1776513299585,32.74,75986.25,0.0,0.25173,0.00015,21.36541]
[1776513306633,32.73,75984.51,0.0,0.25146,0.00015,21.35291]
[1776513308429,32.73,75982.81,0.0,0.25121,0.00015,21.34125]
[1776513308785,32.73,75988.41,0.0,0.25203,0.00015,21.37925]
[1776513313940,32.73,75986.38,0.0,0.25172,0.00015,21.36506]
[1776513314302,32.73,75985.66,0.0,0.25162,0.00015,21.36008]
[1776513314694,32.73,75985.66,0.0,0.25161,0.00015,21.36]
[1776513319724,32.73,75981.99,0.0,0.25107,0.00015,21.33463]
[1776513324760,32.73,75979.5,0.0,0.2507,0.00015,21.31714]
[1776513330806,32.73,75978.03,0.0,0.25047,0.00015,21.3065]
[1776513335840,32.73,75976.18,0.0,0.25016,0.00015,21.28953]
[1776513340877,32.72,75975.57,0.0,0.25006,0.00015,21.28483]
[1776513345911,32.72,75978.01,0.0,0.25042,0.00015,21.30135]
[1776513350945,32.72,75978.66,0.0,0.25051,0.00015,21.30568]
[1776513355980,32.72,75980.27,0.0,0.25073,0.00015,21.31636]
[1776513360999,32.72,75975.56,0.0,0.25005,0.00015,21.28398]
[1776513361016,32.72,75973.27,0.0,0.24971,0.00014,21.26831]
[1776513361040,32.72,75973.27,0.0,0.24971,0.00014,21.26831]
[1776513361869,32.72,75973.27,0.0,0.24971,0.00014,21.26831]
[1776513361983,32.72,75973.27,0.0,0.24971,0.00014,21.26831]
[1776513362024,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362050,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362154,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362164,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362253,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362333,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362494,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362579,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362697,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362772,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362916,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362979,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362994,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513362996,32.72,75961.62,0.0,0.24803,0.00014,21.18851]
[1776513363029,32.72,75948.91,0.0,0.24619,0.00014,21.10109]
[1776513366365,32.72,75952.12,0.0,0.24666,0.00014,21.12316]
[1776513367044,32.72,75952.93,0.0,0.24677,0.00014,21.12871]
[1776513369969,32.72,75955.41,0.0,0.24713,0.00014,21.14567]
[1776513369979,32.72,75955.41,0.0,0.24713,0.00014,21.14567]
[1776513369986,32.72,75954.06,0.0,0.24693,0.00014,21.13633]
[1776513375044,32.72,75954.99,0.0,0.24706,0.00014,21.1426]
[1776513380136,32.72,75955.04,0.0,0.24707,0.00014,21.14306]
[1776513385322,32.72,75953.06,0.0,0.24679,0.00014,21.1295]
[1776513390347,32.72,75954.47,0.0,0.24699,0.00014,21.13911]
[1776513393693,32.72,75955.85,0.0,0.24716,0.00014,21.1447]
[1776513393701,32.72,75955.85,0.0,0.24716,0.00014,21.1447]
[1776513393931,32.72,75955.44,0.0,0.2471,0.00014,21.14187]
[1776513399281,32.72,75954.52,0.0,0.24697,0.00014,21.13548]
[1776513400631,32.72,75954.52,0.0,0.24697,0.00014,21.13548]
[1776513400690,32.72,75954.52,0.0,0.24697,0.00014,21.13548]
[1776513401015,32.72,75955.49,0.0,0.24711,0.00014,21.14215]
[1776513405062,32.72,75952.72,0.0,0.24671,0.00014,21.12308]
[1776513405065,32.72,75950.56,0.0,0.2464,0.00014,21.10823]
[1776513405249,32.72,75950.56,0.0,0.2464,0.00014,21.10823]
[1776513405703,32.72,75950.56,0.0,0.2464,0.00014,21.10823]
[1776513405861,32.72,75962.28,0.0,0.24809,0.00014,21.1888]
[1776513406199,32.72,75962.28,0.0,0.24809,0.00014,21.1888]
[1776513406431,32.72,75962.28,0.0,0.24809,0.00014,21.1888]
[1776513406814,32.72,75962.28,0.0,0.24809,0.00014,21.1888]
[1776513406839,32.72,75962.28,0.0,0.24809,0.00014,21.1888]
[1776513406866,32.72,75984.94,0.0,0.25137,0.00015,21.34381]
[1776513407367,32.72,75984.94,0.0,0.25137,0.00015,21.34381]
[1776513407383,32.72,75984.94,0.0,0.25137,0.00015,21.34381]
[1776513408014,32.72,75984.94,0.0,0.25137,0.00015,21.34381]
[1776513407394,32.72,75995.44,0.0,0.2529,0.00015,21.41517]
[1776513408834,32.72,75995.44,0.0,0.2529,0.00015,21.41517]
[1776513408859,32.72,75995.44,0.0,0.2529,0.00015,21.41517]
[1776513408936,32.72,76000.67,0.0,0.25367,0.00015,21.45062]
[1776513409410,32.72,76000.67,0.0,0.25367,0.00015,21.45062]
[1776513409551,32.72,76000.67,0.0,0.25367,0.00015,21.45062]
[1776513409561,32.72,76000.67,0.0,0.25367,0.00015,21.45062]
[1776513409724,32.72,76000.67,0.0,0.25367,0.00015,21.45062]
[1776513409794,32.72,76024.99,0.0,0.25724,0.00015,21.61467]
[1776513411540,32.72,76024.99,0.0,0.25724,0.00015,21.61467]
[1776513411544,32.72,76024.99,0.0,0.25724,0.00015,21.61467]
[1776513411609,32.72,76024.99,0.0,0.25724,0.00015,21.61467]
[1776513411680,32.72,76040.78,0.0,0.25956,0.00015,21.72034]
[1776513415619,32.72,76035.35,0.0,0.25876,0.00015,21.684]
[1776513415633,32.72,76035.35,0.0,0.25876,0.00015,21.684]
[1776513415659,32.72,76035.35,0.0,0.25876,0.00015,21.684]
[1776513415684,32.72,76035.35,0.0,0.25876,0.00015,21.684]
[1776513415709,32.72,76030.26,0.0,0.25801,0.00015,21.64991]
[1776513417049,32.72,76030.26,0.0,0.25801,0.00015,21.64991]
[1776513417997,32.72,76030.52,0.0,0.25805,0.00015,21.65164]
[1776513418061,32.72,76030.52,0.0,0.25805,0.00015,21.65164]
[1776513418073,32.72,76030.52,0.0,0.25805,0.00015,21.65164]
[1776513419105,32.72,76023.57,0.0,0.25702,0.00015,21.60502]
[1776513419575,32.72,76023.57,0.0,0.25702,0.00015,21.60502]
[1776513419586,32.72,76023.57,0.0,0.25702,0.00015,21.60502]
[1776513419718,32.72,76020.35,0.0,0.25655,0.00015,21.58342]
[1776513420944,32.72,76020.35,0.0,0.25655,0.00015,21.58342]
[1776513420983,32.72,76019.04,0.0,0.25636,0.00015,21.57466]
[1776513424763,32.72,76012.97,0.0,0.25547,0.00015,21.53399]
[1776513424820,32.72,76011.59,0.0,0.25527,0.00015,21.5248]
[1776513428931,32.72,76012.18,0.0,0.25537,0.00015,21.52918]
[1776513428956,32.72,76012.18,0.0,0.25537,0.00015,21.52918]
[1776513428984,32.72,76012.39,0.0,0.2554,0.00015,21.53073]
[1776513433163,32.73,76012.36,0.0,0.25541,0.00015,21.53115]
[1776513433953,32.73,76014.34,0.0,0.25571,0.00015,21.54459]
[1776513434874,32.73,76014.34,0.0,0.25571,0.00015,21.54459]
[1776513435111,32.73,76014.72,0.0,0.25576,0.00015,21.54724]
[1776513435604,32.73,76014.72,0.0,0.25576,0.00015,21.54724]
[1776513435674,32.73,76014.72,0.0,0.25576,0.00015,21.54724]
[1776513435956,32.73,76014.72,0.0,0.25576,0.00015,21.54724]
[1776513436111,32.73,76024.38,0.0,0.25718,0.00015,21.61227]
[1776513436199,32.73,76024.38,0.0,0.25718,0.00015,21.61227]
[1776513436544,32.73,76024.38,0.0,0.25718,0.00015,21.61227]
[1776513438560,32.73,76036.54,0.0,0.25898,0.00015,21.69375]
[1776513440385,32.73,76039.28,0.0,0.25938,0.00015,21.71209]
[1776513440465,32.73,76039.28,0.0,0.25938,0.00015,21.71209]
[1776513440573,32.73,76041.18,0.0,0.25966,0.00015,21.7248]
[1776513441425,32.73,76041.18,0.0,0.25966,0.00015,21.7248]
[1776513441432,32.73,76041.18,0.0,0.25966,0.00015,21.7248]
[1776513441579,32.73,76044.22,0.0,0.26012,0.00015,21.74511]
[1776513445244,32.73,76042.78,0.0,0.2599,0.00015,21.73555]
[1776513445280,32.73,76042.78,0.0,0.2599,0.00015,21.73555]
[1776513445954,32.73,76045.02,0.0,0.26024,0.00015,21.7506]
[1776513446625,32.73,76045.02,0.0,0.26024,0.00015,21.7506]
[1776513446677,32.73,76045.02,0.0,0.26024,0.00015,21.7506]
[1776513446706,32.73,76046.56,0.0,0.26047,0.00015,21.76085]
[1776513447786,32.73,76046.56,0.0,0.26047,0.00015,21.76085]
[1776513447797,32.73,76046.56,0.0,0.26047,0.00015,21.76085]
[1776513447879,32.73,76048.96,0.0,0.26082,0.00015,21.77688]
[1776513451150,32.73,76048.59,0.0,0.26077,0.00015,21.77443]
[1776513451162,32.73,76048.59,0.0,0.26077,0.00015,21.77443]
[1776513452079,32.73,76048.42,0.0,0.26071,0.00015,21.76935]
[1776513455102,32.73,76051.28,0.0,0.26113,0.00015,21.78804]
[1776513456109,32.73,76051.95,0.0,0.26122,0.00015,21.79225]
[1776513458375,32.72,76054.99,0.0,0.26167,0.00015,21.81209]
[1776513458535,32.72,76054.99,0.0,0.26167,0.00015,21.81209]
[1776513458571,32.72,76054.99,0.0,0.26167,0.00015,21.81209]
[1776513458766,32.72,76054.99,0.0,0.26167,0.00015,21.81209]
[1776513458787,32.72,76054.99,0.0,0.26167,0.00015,21.81209]
[1776513458888,32.72,76075.82,0.0,0.26476,0.00015,21.94968]
[1776513459516,32.72,76075.82,0.0,0.26476,0.00015,21.94968]
[1776513459723,32.72,76075.82,0.0,0.26476,0.00015,21.94968]
[1776513459810,32.72,76081.68,0.0,0.26564,0.00015,21.98803]
[1776513460385,32.72,76081.68,0.0,0.26564,0.00015,21.98803]
[1776513463802,32.72,76081.03,0.0,0.26553,0.00015,21.98325]
[1776513463892,32.72,76081.03,0.0,0.26553,0.00015,21.98325]
[1776513463943,32.72,76084.14,0.0,0.26598,0.00015,22.00317]
[1776513466956,32.72,76093.75,0.0,0.2674,0.00015,22.06534]
[1776513468898,32.72,76095.88,0.0,0.26771,0.00015,22.07897]
[1776513468910,32.72,76095.88,0.0,0.26771,0.00015,22.07897]
[1776513469108,32.72,76095.35,0.0,0.26763,0.00015,22.07521]
[1776513474222,32.71,76097.05,0.0,0.26786,0.00015,22.08517]
[1776513479274,32.71,76094.51,0.0,0.26745,0.00015,22.06775]
[1776513483822,32.71,76093.3,0.0,0.26726,0.00015,22.05927]
[1776513486123,32.7,76090.32,0.0,0.2668,0.00015,22.03944]
[1776513488144,32.7,76082.67,0.0,0.26565,0.00015,21.98891]
[1776513488170,32.7,76082.79,0.0,0.26566,0.00015,21.98954]
[1776513488353,32.7,76082.79,0.0,0.26566,0.00015,21.98954]
[1776513488910,32.7,76082.79,0.0,0.26566,0.00015,21.98937]
[1776513493948,32.7,76075.93,0.0,0.26462,0.00015,21.94349]
[1776513498984,32.7,76071.71,0.0,0.26397,0.00015,21.91491]
[1776513504017,32.69,76068.45,0.0,0.26347,0.00015,21.89275]
[1776513506483,32.69,76068.55,0.0,0.26348,0.00015,21.89319]
[1776513507198,32.69,76069.04,0.0,0.26355,0.00015,21.89631]
[1776513512267,32.69,76067.78,0.0,0.26332,0.00015,21.8836]
[1776513517369,32.69,76069.18,0.0,0.26352,0.00015,21.89229]
[1776513522570,32.69,76064.61,0.0,0.26282,0.00015,21.86154]
[1776513526829,32.69,76062.75,0.0,0.26254,0.00015,21.84878]
[1776513527180,32.68,76062.72,0.0,0.26253,0.00015,21.84845]
[1776513532193,32.68,76062.19,0.0,0.26244,0.00015,21.84442]
[1776513537278,32.68,76061.29,0.0,0.26228,0.00015,21.8375]
[1776513542360,32.68,76063.55,0.0,0.26259,0.00015,21.85131]
[1776513545600,32.67,76061.13,0.0,0.26221,0.00015,21.83455]
[1776513545988,32.67,76061.57,0.0,0.26227,0.00015,21.83722]
[1776513548328,32.67,76052.27,0.0,0.26088,0.00015,21.77503]
[1776513553365,32.67,76051.84,0.0,0.26079,0.00015,21.77111]
[1776513558398,32.66,76049.9,0.0,0.26048,0.00015,21.75714]
[1776513563474,32.66,76049.57,0.0,0.26041,0.00015,21.7542]
[1776513569850,32.66,76049.15,0.0,0.26033,0.00015,21.75044]
[1776513570196,32.66,76049.13,0.0,0.26032,0.00015,21.75003]
[1776513573048,32.66,76049.42,0.0,0.26033,0.00015,21.74788]
[1776513573098,32.66,76049.59,0.0,0.26035,0.00015,21.74888]
[1776513575853,32.65,76059.3,0.0,0.26179,0.00015,21.81314]
[1776513581559,32.65,76054.81,0.0,0.2611,0.00015,21.78257]
[1776513586942,32.65,76055.59,0.0,0.2612,0.00015,21.78707]
[1776513593643,32.65,76053.2,0.0,0.26083,0.00015,21.77049]
[1776513598681,32.64,76054.53,0.0,0.26102,0.00015,21.77885]
[1776513603801,32.64,76056.54,0.0,0.26131,0.00015,21.79178]
[1776513604207,32.64,76066.62,0.0,0.2628,0.00015,21.85862]
[1776513608658,32.64,76067.86,0.0,0.26298,0.00015,21.86654]
[1776513609133,32.64,76066.25,0.0,0.26274,0.00015,21.85577]
[1776513610390,32.64,76065.95,0.0,0.26269,0.00015,21.85378]
[1776513610768,32.64,76062.15,0.0,0.26212,0.00015,21.8284]
[1776513615803,32.64,76059.67,0.0,0.26174,0.00015,21.81117]
[1776513620841,32.64,76059.37,0.0,0.26167,0.00015,21.80838]
[1776513622853,32.63,76069.68,0.0,0.26321,0.00015,21.87662]
[1776513624787,32.63,76069.92,0.0,0.26324,0.00015,21.87806]
[1776513624799,32.63,76069.92,0.0,0.26324,0.00015,21.87806]
[1776513625173,32.63,76069.3,0.0,0.26314,0.00015,21.87365]
[1776513628789,32.63,76068.73,0.0,0.26304,0.00015,21.86941]
[1776513628807,32.63,76068.73,0.0,0.26304,0.00015,21.86941]
[1776513628895,32.63,76068.73,0.0,0.26304,0.00015,21.86926]
[1776513630770,32.63,76068.73,0.0,0.26304,0.00015,21.86926]
[1776513630834,32.63,76068.73,0.0,0.26304,0.00015,21.86926]
[1776513630843,32.63,76068.73,0.0,0.26304,0.00015,21.86926]
[1776513630910,32.63,76067.15,0.0,0.2628,0.00015,21.85864]
[1776513632777,32.63,76066.74,0.0,0.26271,0.00015,21.85197]
[1776513632787,32.63,76066.74,0.0,0.26271,0.00015,21.85197]
[1776513632924,32.63,76068.26,0.0,0.26293,0.00015,21.8619]
[1776513637961,32.63,76074.48,0.0,0.26384,0.00015,21.90239]
[1776513638353,32.63,76074.48,0.0,0.26384,0.00015,21.90239]
[1776513638675,32.63,76074.48,0.0,0.26384,0.00015,21.90239]
[1776513638869,32.63,76074.48,0.0,0.26384,0.00015,21.90239]
[1776513638956,32.63,76074.48,0.0,0.26384,0.00015,21.90239]
[1776513638974,32.63,76079.14,0.0,0.26453,0.00015,21.93285]
[1776513641243,32.62,76089.72,0.0,0.26611,0.00015,22.00231]
[1776513641848,32.62,76089.72,0.0,0.26611,0.00015,22.00231]
[1776513642216,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642401,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642433,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642440,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642506,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642521,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642646,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642701,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642829,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642911,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513642993,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513643138,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513643227,32.63,76098.09,0.0,0.26737,0.00015,22.05726]
[1776513643330,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643358,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643473,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643545,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643620,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643784,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643904,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513643991,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513644064,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513644113,32.62,76108.03,0.0,0.26887,0.00015,22.12221]
[1776513646119,32.62,76115.39,0.0,0.26998,0.00015,22.16993]
[1776513646147,32.62,76115.39,0.0,0.26998,0.00015,22.16993]
[1776513646314,32.62,76118.25,0.0,0.2704,0.00015,22.18839]
[1776513648241,32.62,76119.08,0.0,0.27053,0.00015,22.19365]
[1776513648253,32.62,76119.08,0.0,0.27053,0.00015,22.19365]
[1776513648290,32.62,76119.37,0.0,0.27057,0.00015,22.1954]
[1776513654072,32.62,76124.8,0.0,0.27137,0.00015,22.22985]
[1776513659106,32.62,76126.21,0.0,0.27157,0.00015,22.23831]
[1776513661161,32.62,76135.65,0.0,0.273,0.00015,22.29918]
[1776513664212,32.62,76134.1,0.0,0.27276,0.00015,22.28889]
[1776513664218,32.62,76146.3,0.0,0.27461,0.00015,22.36725]
[1776513665534,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513665635,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513665642,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513665726,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513665742,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513665862,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513665946,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513666066,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513666170,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513666298,32.62,76149.23,0.0,0.27506,0.00015,22.38606]
[1776513666250,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666370,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666505,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666588,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666744,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666846,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666927,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513666996,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513667010,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513667017,32.62,76150.38,0.0,0.27523,0.00015,22.39338]
[1776513667214,32.61,76151.9,0.0,0.27546,0.00015,22.40303]
[1776513669613,32.61,76152.59,0.0,0.27556,0.00015,22.40727]
[1776513670287,32.61,76156.59,0.0,0.27617,0.00015,22.43275]
[1776513671033,32.61,76156.59,0.0,0.27617,0.00015,22.43275]
[1776513671052,32.61,76156.59,0.0,0.27617,0.00015,22.43275]
[1776513671057,32.61,76156.59,0.0,0.27617,0.00015,22.43275]
[1776513671214,32.61,76156.59,0.0,0.27617,0.00015,22.43275]
[1776513671223,32.61,76156.59,0.0,0.27617,0.00015,22.43275]
[1776513671312,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671411,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671421,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671625,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671700,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671761,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671903,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513671992,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513672132,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513672200,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513672202,32.61,76166.26,0.0,0.27765,0.00015,22.49429]
[1776513672203,32.61,76172.73,0.0,0.27864,0.00015,22.53525]
[1776513676390,32.61,76168.1,0.0,0.27792,0.00015,22.50562]
[1776513676470,32.61,76168.1,0.0,0.27792,0.00015,22.50562]
[1776513677243,32.61,76171.3,0.0,0.27841,0.00015,22.52593]
[1776513677836,32.61,76171.3,0.0,0.27841,0.00015,22.52593]
[1776513677919,32.61,76171.3,0.0,0.27841,0.00015,22.52593]
[1776513678242,32.61,76175.07,0.0,0.27899,0.00015,22.54983]
[1776513679011,32.61,76175.07,0.0,0.27899,0.00015,22.54983]
[1776513679023,32.61,76175.07,0.0,0.27899,0.00015,22.54983]
[1776513679366,32.61,76190.23,0.0,0.28131,0.00015,22.6452]
[1776513680084,32.61,76190.23,0.0,0.28131,0.00015,22.6452]
[1776513680145,32.61,76190.23,0.0,0.28131,0.00015,22.6452]
[1776513680279,32.61,76190.23,0.0,0.28131,0.00015,22.6452]
[1776513681270,32.61,76186.36,0.0,0.28073,0.00015,22.62136]
[1776513681693,32.61,76186.36,0.0,0.28073,0.00015,22.62136]
[1776513682285,32.61,76187.15,0.0,0.28085,0.00015,22.62633]
[1776513684121,32.62,76184.48,0.0,0.28046,0.00015,22.61032]
[1776513684208,32.62,76184.48,0.0,0.28046,0.00015,22.61032]
[1776513684310,32.62,76180.2,0.0,0.2798,0.00015,22.58331]
[1776513685656,32.62,76180.2,0.0,0.27981,0.00015,22.58346]
[1776513686311,32.62,76177.74,0.0,0.27943,0.00015,22.56807]
[1776513687364,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513687696,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513687820,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688087,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688223,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688328,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688438,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688602,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688645,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688723,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688858,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688941,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688961,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513688969,32.62,76169.22,0.0,0.27813,0.00015,22.51427]
[1776513689332,32.62,76154.27,0.0,0.27583,0.00015,22.4187]
[1776513690034,32.62,76154.27,0.0,0.27583,0.00015,22.4187]
[1776513690042,32.62,76154.27,0.0,0.27583,0.00015,22.4187]
[1776513690083,32.62,76154.27,0.0,0.27583,0.00015,22.4187]
[1776513690343,32.62,76150.5,0.0,0.27526,0.00015,22.39452]
[1776513693315,32.62,76149.26,0.0,0.27504,0.00015,22.38271]
[1776513693376,32.62,76156.08,0.0,0.27608,0.00015,22.4263]
[1776513695375,32.62,76164.28,0.0,0.27733,0.00015,22.47847]
[1776513700418,32.61,76169.49,0.0,0.27811,0.00015,22.51092]
[1776513700437,32.61,76169.49,0.0,0.27811,0.00015,22.51092]
[1776513702425,32.61,76158.72,0.0,0.27646,0.00015,22.44209]
[1776513703167,32.61,76158.72,0.0,0.27646,0.00015,22.44209]
[1776513703430,32.61,76161.65,0.0,0.2769,0.00015,22.4607]
[1776513707499,32.61,76172.98,0.0,0.27863,0.00015,22.53235]
[1776513708634,32.61,76172.98,0.0,0.27863,0.00015,22.53235]
[1776513708649,32.61,76172.98,0.0,0.27863,0.00015,22.53235]
[1776513709148,32.61,76177.39,0.0,0.2793,0.00015,22.56002]
[1776513710359,32.61,76177.39,0.0,0.2793,0.00015,22.56002]
[1776513710441,32.61,76179.98,0.0,0.2797,0.00015,22.57624]
[1776513713448,32.61,76185.98,0.0,0.28062,0.00015,22.61416]
[1776513713662,32.61,76191.43,0.0,0.28147,0.00015,22.64872]
[1776513718859,32.61,76199.0,0.0,0.28266,0.00015,22.69725]
[1776513724084,32.62,76205.28,0.0,0.28365,0.00015,22.73727]
[1776513726533,32.62,76197.22,0.0,0.28242,0.00015,22.68734]
[1776513727760,32.62,76196.23,0.0,0.28227,0.00015,22.68132]
[1776513728472,32.62,76195.21,0.0,0.28212,0.00015,22.67512]
[1776513730221,32.62,76192.9,0.0,0.28177,0.00015,22.66083]
[1776513730229,32.62,76192.9,0.0,0.28177,0.00015,22.66083]
[1776513730447,32.62,76186.63,0.0,0.28081,0.00015,22.62163]
[1776513733400,32.62,76174.27,0.0,0.27891,0.00015,22.54382]
[1776513734238,32.62,76174.27,0.0,0.27891,0.00015,22.54382]
[1776513734469,32.62,76172.69,0.0,0.27867,0.00015,22.53367]
[1776513736379,32.62,76186.17,0.0,0.28074,0.00015,22.6189]
[1776513738469,32.62,76196.22,0.0,0.2823,0.00015,22.68249]
[1776513740217,32.63,76198.67,0.0,0.28268,0.00015,22.69802]
[1776513740236,32.63,76198.67,0.0,0.28268,0.00015,22.69802]
[1776513740375,32.63,76206.14,0.0,0.28384,0.00015,22.74484]
[1776513744873,32.63,76226.67,0.0,0.28704,0.00016,22.87264]
[1776513745054,32.63,76226.67,0.0,0.28704,0.00016,22.87264]
[1776513745160,32.63,76226.67,0.0,0.28704,0.00016,22.87264]
[1776513745315,32.63,76226.67,0.0,0.28704,0.00016,22.87264]
[1776513745372,32.63,76226.67,0.0,0.28704,0.00016,22.87264]
[1776513745414,32.63,76228.4,0.0,0.28731,0.00016,22.88338]
[1776513745549,32.63,76228.4,0.0,0.28731,0.00016,22.88338]
[1776513745612,32.63,76228.4,0.0,0.28731,0.00016,22.88338]
[1776513745767,32.63,76228.4,0.0,0.28731,0.00016,22.88338]
[1776513745831,32.63,76227.63,0.0,0.28719,0.00016,22.87863]
[1776513748100,32.63,76210.14,0.0,0.28448,0.00015,22.77054]
[1776513748578,32.63,76210.14,0.0,0.28448,0.00015,22.77054]
[1776513748589,32.63,76210.14,0.0,0.28448,0.00015,22.77054]
[1776513748591,32.63,76210.14,0.0,0.28448,0.00015,22.77054]
[1776513749427,32.63,76206.49,0.0,0.28392,0.00015,22.74798]
[1776513754435,32.63,76200.79,0.0,0.28304,0.00015,22.70943]
[1776513756502,32.64,76203.73,0.0,0.2835,0.00015,22.7282]
[1776513757503,32.64,76211.98,0.0,0.28479,0.00015,22.77992]
[1776513759127,32.64,76212.42,0.0,0.28486,0.00015,22.78281]
[1776513759494,32.64,76209.24,0.0,0.28438,0.00015,22.76334]
[1776513762462,32.64,76217.35,0.0,0.28564,0.00016,22.81393]
[1776513763203,32.64,76217.35,0.0,0.28564,0.00016,22.81393]
[1776513763503,32.64,76220.78,0.0,0.28617,0.00016,22.83529]
[1776513765219,32.64,76219.97,0.0,0.28605,0.00016,22.83028]
[1776513765276,32.64,76215.15,0.0,0.28531,0.00016,22.80064]
[1776513767656,32.64,76211.68,0.0,0.28478,0.00015,22.77937]
[1776513768397,32.64,76208.08,0.0,0.28422,0.00015,22.75713]
[1776513772418,32.65,76216.8,0.0,0.28559,0.00016,22.81192]
[1776513773439,32.65,76216.8,0.0,0.28559,0.00016,22.81192]
[1776513773463,32.65,76214.61,0.0,0.28525,0.00015,22.79849]
[1776513778520,32.65,76208.63,0.0,0.28434,0.00015,22.76189]
[1776513782562,32.65,76199.98,0.0,0.28302,0.00015,22.70846]
[1776513783421,32.65,76191.56,0.0,0.28172,0.00015,22.6559]
[1776513788440,32.65,76188.82,0.0,0.28132,0.00015,22.63943]
[1776513793483,32.66,76187.37,0.0,0.28112,0.00015,22.63132]
[1776513795457,32.66,76170.41,0.0,0.27853,0.00015,22.52499]
[1776513795691,32.66,76170.41,0.0,0.27853,0.00015,22.52499]
[1776513795736,32.66,76170.41,0.0,0.27853,0.00015,22.52499]
[1776513796185,32.66,76163.25,0.0,0.27744,0.00015,22.47984]
[1776513797751,32.66,76163.25,0.0,0.27744,0.00015,22.47984]
[1776513797779,32.66,76163.25,0.0,0.27744,0.00015,22.47984]
[1776513798453,32.66,76164.33,0.0,0.27761,0.00015,22.48655]
[1776513802122,32.66,76177.55,0.0,0.27962,0.00015,22.56987]
[1776513806385,32.66,76178.79,0.0,0.2798,0.00015,22.57731]
[1776513806465,32.66,76187.71,0.0,0.28116,0.00015,22.63308]
[1776513806888,32.66,76187.71,0.0,0.28116,0.00015,22.63308]
[1776513807245,32.66,76197.19,0.0,0.28262,0.00015,22.69236]
[1776513808155,32.66,76197.19,0.0,0.28262,0.00015,22.69236]
[1776513808173,32.66,76197.19,0.0,0.28262,0.00015,22.69236]
[1776513808475,32.66,76197.19,0.0,0.28262,0.00015,22.69236]
[1776513808537,32.66,76197.19,0.0,0.28262,0.00015,22.69236]
[1776513808544,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513808846,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513808928,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809080,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809175,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809273,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809416,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809479,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809537,32.66,76196.67,0.0,0.28255,0.00015,22.68934]
[1776513809512,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513809677,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513809752,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513809883,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513809938,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513810235,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513810367,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513810449,32.66,76200.04,0.0,0.28307,0.00015,22.71059]
[1776513810464,32.66,76204.73,0.0,0.2838,0.00015,22.74003]
[1776513811481,32.66,76204.73,0.0,0.2838,0.00015,22.74003]
[1776513812314,32.66,76204.73,0.0,0.28378,0.00015,22.73645]
[1776513812521,32.66,76202.55,0.0,0.28345,0.00015,22.723]
[1776513814259,32.66,76201.44,0.0,0.28328,0.00015,22.71622]
[1776513814275,32.66,76200.61,0.0,0.28316,0.00015,22.71119]
[1776513820252,32.67,76204.45,0.0,0.28377,0.00015,22.7361]
[1776513825295,32.67,76206.01,0.0,0.28403,0.00015,22.7463]
[1776513830323,32.67,76207.15,0.0,0.28422,0.00015,22.75388]
[1776513835358,32.67,76210.95,0.0,0.28481,0.00015,22.77782]
[1776513837371,32.67,76202.95,0.0,0.28358,0.00015,22.7282]
[1776513842579,32.67,76203.65,0.0,0.2837,0.00015,22.73297]
[1776513848330,32.68,76202.33,0.0,0.28351,0.00015,22.72548]
[1776513853437,32.68,76194.74,0.0,0.28237,0.00015,22.6791]
[1776513856506,32.68,76202.71,0.0,0.28362,0.00015,22.7295]
[1776513859538,32.68,76208.18,0.0,0.28447,0.00015,22.76378]
[1776513859557,32.68,76208.3,0.0,0.28449,0.00015,22.76465]
[1776513864561,32.69,76215.95,0.0,0.28569,0.00015,22.81264]
[1776513869584,32.69,76216.19,0.0,0.28573,0.00015,22.81436]
[1776513874632,32.69,76222.39,0.0,0.28668,0.00016,22.84931]
[1776513879166,32.69,76222.94,0.0,0.28677,0.00016,22.85283]
[1776513879181,32.69,76222.94,0.0,0.28677,0.00016,22.85283]
[1776513879593,32.69,76222.94,0.0,0.28677,0.00016,22.85283]
[1776513879559,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513879711,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513879720,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513879770,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513879851,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880006,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880072,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880147,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880195,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880541,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880625,32.69,76222.6,0.0,0.28672,0.00016,22.85076]
[1776513880601,32.69,76224.23,0.0,0.28697,0.00016,22.86082]
[1776513880767,32.69,76224.23,0.0,0.28697,0.00016,22.86082]
[1776513880865,32.69,76224.23,0.0,0.28697,0.00016,22.86082]
[1776513880974,32.69,76224.23,0.0,0.28697,0.00016,22.86082]
[1776513881585,32.69,76224.23,0.0,0.28697,0.00016,22.86082]
[1776513881651,32.69,76223.67,0.0,0.28688,0.00016,22.85739]
[1776513887008,32.69,76229.28,0.0,0.28776,0.00016,22.89193]
[1776513892757,32.69,76232.07,0.0,0.28819,0.00016,22.909]
[1776513898137,32.69,76232.36,0.0,0.28823,0.00016,22.91077]
[1776513904523,32.69,76233.44,0.0,0.2884,0.00016,22.91739]
[1776513905992,32.69,76218.48,0.0,0.28608,0.00016,22.82539]
[1776513907324,32.69,76210.04,0.0,0.28478,0.00015,22.77328]
[1776513909147,32.69,76200.56,0.0,0.28331,0.00015,22.71447]
[1776513909825,32.69,76200.56,0.0,0.28331,0.00015,22.71447]
[1776513909907,32.69,76200.56,0.0,0.28331,0.00015,22.71447]
[1776513910156,32.69,76200.56,0.0,0.28331,0.00015,22.71447]
[1776513910168,32.69,76200.56,0.0,0.28331,0.00015,22.71447]
[1776513910506,32.69,76200.77,0.0,0.28336,0.00015,22.71613]
[1776513915521,32.7,76199.42,0.0,0.28316,0.00015,22.70832]
[1776513920677,32.7,76197.27,0.0,0.28285,0.00015,22.69552]
[1776513925678,32.7,76200.51,0.0,0.28336,0.00015,22.71634]
[1776513930763,32.7,76201.32,0.0,0.2835,0.00015,22.7219]
[1776513935822,32.7,76201.64,0.0,0.28354,0.00015,22.72049]
[1776513939689,32.71,76203.1,0.0,0.28377,0.00015,22.7298]
[1776513940603,32.71,76213.86,0.0,0.28543,0.00015,22.79664]
[1776513942516,32.71,76223.82,0.0,0.28698,0.00016,22.85815]
[1776513947705,32.71,76220.36,0.0,0.28644,0.00016,22.83679]
[1776513947774,32.71,76219.88,0.0,0.28637,0.00016,22.83384]
[1776513948720,32.71,76221.04,0.0,0.28655,0.00016,22.841]
[1776513949995,32.71,76217.15,0.0,0.28594,0.00015,22.81699]
[1776513950210,32.71,76216.1,0.0,0.28578,0.00015,22.8105]
[1776513953471,32.71,76212.07,0.0,0.28516,0.00015,22.7856]
[1776513953483,32.71,76212.07,0.0,0.28516,0.00015,22.7856]
[1776513953540,32.71,76206.08,0.0,0.28423,0.00015,22.74853]
[1776513959586,32.71,76203.47,0.0,0.28384,0.00015,22.73267]
[1776513962379,32.71,76203.47,0.0,0.28384,0.00015,22.7327]
[1776513962471,32.71,76210.73,0.0,0.28496,0.00015,22.7779]
[1776513968523,32.71,76212.9,0.0,0.28531,0.00015,22.79153]
[1776513974545,32.71,76209.94,0.0,0.28486,0.00015,22.77351]
[1776513975193,32.71,76210.24,0.0,0.2849,0.00015,22.77543]
[1776513975339,32.71,76210.24,0.0,0.2849,0.00015,22.77543]
[1776513980375,32.71,76207.3,0.0,0.28446,0.00015,22.75763]
[1776513985410,32.71,76200.13,0.0,0.28336,0.00015,22.7134]
[1776513990444,32.72,76200.27,0.0,0.28339,0.00015,22.71465]
[1776513998500,32.72,76201.77,0.0,0.28362,0.00015,22.72113]
[1776514005549,32.72,76202.56,0.0,0.28377,0.00015,22.72683]
[1776514010586,32.72,76201.36,0.0,0.28359,0.00015,22.71989]
[1776514015622,32.73,76196.26,0.0,0.28282,0.00015,22.68863]
[1776514020655,32.73,76193.94,0.0,0.28248,0.00015,22.67468]
[1776514025691,32.73,76193.64,0.0,0.28244,0.00015,22.67331]
[1776514030725,32.73,76192.79,0.0,0.28232,0.00015,22.6683]
[1776514035761,32.73,76190.93,0.0,0.28205,0.00015,22.65712]
[1776514037774,32.73,76175.64,0.0,0.2797,0.00015,22.56131]
[1776514042811,32.74,76175.82,0.0,0.27975,0.00015,22.56318]
[1776514045498,32.74,76174.85,0.0,0.27961,0.00015,22.55737]
[1776514045509,32.74,76174.85,0.0,0.27961,0.00015,22.55737]
[1776514045832,32.74,76174.85,0.0,0.27961,0.00015,22.55752]
[1776514050905,32.74,76175.04,0.0,0.27966,0.00015,22.55964]
[1776514055925,32.75,76171.14,0.0,0.27906,0.00015,22.53193]
[1776514061057,32.75,76171.77,0.0,0.27918,0.00015,22.53688]
[1776514066121,32.75,76174.76,0.0,0.27966,0.00015,22.5567]
[1776514071287,32.76,76177.73,0.0,0.28014,0.00015,22.57635]
[1776514076290,32.76,76180.63,0.0,0.28061,0.00015,22.59559]
[1776514081406,32.77,76182.2,0.0,0.28088,0.00015,22.6065]
[1776514086546,32.77,76182.61,0.0,0.28097,0.00015,22.61018]
[1776514086691,32.77,76182.61,0.0,0.28097,0.00015,22.61018]
[1776514086767,32.77,76183.09,0.0,0.28105,0.00015,22.6134]
[1776514088583,32.77,76201.36,0.0,0.28387,0.00015,22.72775]
[1776514089487,32.77,76192.12,0.0,0.28245,0.00015,22.67046]
[1776514090806,32.77,76192.12,0.0,0.28245,0.00015,22.67046]
[1776514091679,32.78,76191.59,0.0,0.28238,0.00015,22.66762]
[1776514096696,32.78,76190.44,0.0,0.28223,0.00015,22.66126]
[1776514101738,32.78,76190.42,0.0,0.28224,0.00015,22.6617]
[1776514104883,32.78,76181.56,0.0,0.28089,0.00015,22.60689]
[1776514106446,32.79,76181.13,0.0,0.28083,0.00015,22.60437]
[1776514106877,32.79,76181.13,0.0,0.28083,0.00015,22.60437]
[1776514106888,32.79,76181.05,0.0,0.28083,0.00015,22.60406]
[1776514107092,32.79,76181.05,0.0,0.28083,0.00015,22.60406]
[1776514107175,32.79,76181.05,0.0,0.28083,0.00015,22.60406]
[1776514107271,32.79,76190.07,0.0,0.28221,0.00015,22.66044]
[1776514108483,32.79,76190.07,0.0,0.28221,0.00015,22.66044]
[1776514108495,32.79,76190.07,0.0,0.28221,0.00015,22.66044]
[1776514108498,32.79,76190.07,0.0,0.28221,0.00015,22.66044]
[1776514108510,32.79,76202.0,0.0,0.28405,0.00015,22.73493]
[1776514114383,32.79,76201.82,0.0,0.284,0.00015,22.73017]
[1776514119488,32.79,76204.1,0.0,0.28437,0.00015,22.7448]
[1776514124864,32.79,76201.31,0.0,0.28396,0.00015,22.72824]
[1776514130421,32.8,76203.92,0.0,0.28438,0.00015,22.74529]
[1776514135820,32.8,76203.77,0.0,0.28438,0.00015,22.74504]
[1776514142511,32.8,76204.69,0.0,0.28454,0.00015,22.75153]
[1776514147544,32.8,76212.17,0.0,0.28571,0.00015,22.79817]
[1776514151569,32.81,76221.1,0.0,0.2871,0.00015,22.85338]
[1776514152948,32.81,76221.1,0.0,0.2871,0.00015,22.85338]
[1776514152957,32.81,76217.82,0.0,0.28659,0.00015,22.83327]
[1776514153923,32.81,76217.39,0.0,0.28652,0.00015,22.83067]
[1776514157353,32.81,76217.05,0.0,0.28647,0.00015,22.8287]
[1776514157378,32.81,76217.05,0.0,0.28647,0.00015,22.8287]
[1776514157614,32.81,76217.05,0.0,0.28647,0.00015,22.82873]
[1776514162648,32.81,76223.62,0.0,0.2875,0.00015,22.86935]
[1776514166400,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166576,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166602,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166723,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166773,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166828,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166873,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166938,32.81,76224.66,0.0,0.28766,0.00015,22.87584]
[1776514166902,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167083,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167131,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167202,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167339,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167415,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167529,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167568,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167743,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167807,32.81,76209.33,0.0,0.28529,0.00015,22.78165]
[1776514167973,32.81,76197.81,0.0,0.28352,0.00015,22.71045]
[1776514168002,32.81,76197.81,0.0,0.28352,0.00015,22.71045]
[1776514168950,32.81,76196.09,0.0,0.28326,0.00015,22.69982]
[1776514170607,32.81,76196.94,0.0,0.28339,0.00015,22.70521]
[1776514170618,32.81,76196.94,0.0,0.28339,0.00015,22.70521]
[1776514170763,32.81,76196.69,0.0,0.28336,0.00015,22.70379]
[1776514176112,32.81,76199.6,0.0,0.28379,0.00015,22.71869]
[1776514180773,32.82,76190.51,0.0,0.28241,0.00015,22.6627]
[1776514185811,32.82,76185.84,0.0,0.28172,0.00015,22.63449]
[1776514190847,32.82,76192.01,0.0,0.28268,0.00015,22.67344]
[1776514195898,32.82,76192.41,0.0,0.28275,0.00015,22.67647]
[1776514202947,32.83,76191.31,0.0,0.28261,0.00015,22.67049]
[1776514207981,32.83,76190.11,0.0,0.28244,0.00015,22.66366]
[1776514213017,32.83,76188.69,0.0,0.28223,0.00015,22.65539]
[1776514218051,32.83,76185.46,0.0,0.28175,0.00015,22.63558]
[1776514223086,32.83,76184.27,0.0,0.28157,0.00015,22.62851]
[1776514228121,32.84,76191.93,0.0,0.28276,0.00015,22.67663]
[1776514233517,32.84,76191.6,0.0,0.28269,0.00015,22.67107]
[1776514239198,32.84,76192.12,0.0,0.28278,0.00015,22.67476]
[1776514244667,32.84,76191.21,0.0,0.28265,0.00015,22.66929]
[1776514250238,32.84,76193.05,0.0,0.28295,0.00015,22.68138]
[1776514256682,32.85,76192.95,0.0,0.28295,0.00015,22.68153]
[1776514265379,32.85,76192.95,0.0,0.28297,0.00015,22.6823]
[1776514270486,32.85,76192.3,0.0,0.28288,0.00015,22.67846]
[1776514276596,32.85,76192.32,0.0,0.2829,0.00015,22.67917]
[1776514282501,32.86,76192.5,0.0,0.28295,0.00015,22.68115]
[1776514288801,32.86,76192.03,0.0,0.28289,0.00015,22.67871]
[1776514291934,32.86,76192.03,0.0,0.28289,0.00015,22.6789]
[1776514292033,32.86,76192.03,0.0,0.28289,0.00015,22.6789]
[1776514292095,32.86,76191.96,0.0,0.28286,0.00015,22.675]
[1776514295897,32.86,76192.3,0.0,0.28292,0.00015,22.6772]
[1776514295914,32.86,76192.3,0.0,0.28292,0.00015,22.6772]
[1776514295919,32.86,76192.3,0.0,0.28292,0.00015,22.6772]
[1776514296111,32.86,76192.3,0.0,0.28292,0.00015,22.67749]
[1776514301638,32.86,76189.86,0.0,0.28256,0.00015,22.66281]
[1776514306674,32.87,76187.99,0.0,0.28229,0.00015,22.65166]
[1776514312193,32.87,76188.33,0.0,0.28235,0.00015,22.65405]
[1776514318021,32.87,76188.55,0.0,0.28239,0.00015,22.65575]
[1776514323122,32.87,76188.43,0.0,0.28238,0.00015,22.6554]
[1776514328560,32.87,76188.62,0.0,0.28242,0.00015,22.65698]
[1776514333103,32.87,76177.16,0.0,0.28067,0.00015,22.58592]
[1776514335961,32.87,76168.96,0.0,0.27943,0.00015,22.53488]
[1776514341018,32.88,76169.9,0.0,0.2796,0.00015,22.54177]
[1776514346363,32.88,76172.63,0.0,0.28001,0.00015,22.55864]
[1776514348866,32.88,76173.15,0.0,0.28008,0.00015,22.56146]
[1776514348920,32.87,76173.15,0.0,0.28007,0.00015,22.56124]
[1776514354004,32.88,76175.72,0.0,0.28045,0.00015,22.57415]
[1776514363068,32.88,76172.94,0.0,0.28008,0.00015,22.55865]
[1776514365996,32.88,76169.95,0.0,0.27962,0.00015,22.53992]
[1776514366012,32.88,76169.95,0.0,0.27962,0.00015,22.53992]
[1776514366088,32.89,76169.95,0.0,0.27964,0.00015,22.54054]
[1776514369084,32.89,76162.01,0.0,0.27844,0.00015,22.49108]
[1776514369172,32.89,76162.01,0.0,0.27844,0.00015,22.49108]
[1776514369310,32.89,76159.82,0.0,0.2781,0.00015,22.4771]
[1776514370163,32.89,76160.75,0.0,0.27825,0.00015,22.4832]
[1776514375263,32.89,76161.03,0.0,0.27832,0.00015,22.48606]
[1776514380285,32.9,76160.59,0.0,0.27828,0.00015,22.48435]
[1776514385338,32.9,76158.46,0.0,0.27798,0.00015,22.47197]
[1776514390410,32.91,76155.72,0.0,0.27759,0.00015,22.45571]
[1776514393313,32.91,76153.96,0.0,0.27732,0.00015,22.44481]
[1776514393346,32.91,76153.96,0.0,0.27732,0.00015,22.44481]
[1776514393466,32.91,76153.96,0.0,0.27732,0.00015,22.44481]
[1776514393469,32.91,76153.96,0.0,0.27732,0.00015,22.44481]
[1776514393567,32.91,76159.1,0.0,0.27811,0.00015,22.4772]
[1776514394262,32.91,76159.1,0.0,0.27811,0.00015,22.4772]
[1776514394372,32.91,76159.1,0.0,0.27811,0.00015,22.4772]
[1776514395164,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514395552,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514395609,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514395931,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514396044,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514396052,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514396087,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514396230,32.91,76168.36,0.0,0.27952,0.00015,22.53548]
[1776514396094,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514396292,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514396355,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514396544,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514396603,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514396762,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514396807,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514397003,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514397077,32.91,76177.89,0.0,0.28098,0.00015,22.59507]
[1776514397175,32.91,76179.45,0.0,0.28122,0.00015,22.60488]
[1776514397321,32.91,76179.45,0.0,0.28122,0.00015,22.60488]
[1776514397376,32.91,76179.45,0.0,0.28122,0.00015,22.60488]
[1776514397392,32.91,76179.45,0.0,0.28122,0.00015,22.60488]
[1776514397523,32.91,76183.68,0.0,0.28186,0.00015,22.63122]
[1776514401218,32.91,76184.98,0.0,0.28207,0.00015,22.63943]
[1776514401232,32.91,76184.98,0.0,0.28207,0.00015,22.63943]
[1776514401241,32.91,76184.98,0.0,0.28207,0.00015,22.63943]
[1776514400325,32.91,76192.94,0.0,0.28329,0.00015,22.68887]
[1776514402206,32.91,76199.18,0.0,0.28425,0.00015,22.72749]
[1776514407213,32.91,76192.73,0.0,0.28326,0.00015,22.68781]
[1776514412247,32.91,76190.88,0.0,0.28297,0.00015,22.67317]
[1776514413639,32.91,76193.66,0.0,0.2834,0.00015,22.69069]
[1776514414150,32.91,76206.79,0.0,0.28542,0.00015,22.7717]
[1776514414410,32.91,76206.79,0.0,0.28542,0.00015,22.7717]
[1776514415198,32.91,76210.22,0.0,0.28595,0.00015,22.7928]
[1776514418415,32.91,76215.67,0.0,0.28679,0.00015,22.8262]
[1776514418433,32.91,76215.67,0.0,0.28679,0.00015,22.8262]
[1776514418439,32.91,76215.67,0.0,0.28679,0.00015,22.8262]
[1776514418465,32.91,76215.67,0.0,0.28679,0.00015,22.8262]
[1776514418607,32.91,76217.55,0.0,0.28708,0.00015,22.8377]
[1776514423621,32.91,76222.93,0.0,0.28791,0.00015,22.87038]
[1776514430185,32.91,76222.62,0.0,0.28786,0.00015,22.86855]
[1776514435581,32.92,76219.53,0.0,0.2874,0.00015,22.85028]
[1776514441622,32.92,76218.19,0.0,0.2872,0.00015,22.84257]
[1776514446657,32.92,76213.93,0.0,0.28656,0.00015,22.81696]
[1776514451692,32.92,76211.34,0.0,0.28617,0.00015,22.80163]
[1776514456733,32.92,76208.72,0.0,0.28578,0.00015,22.78596]
[1776514459149,32.92,76196.02,0.0,0.28383,0.00015,22.70794]
[1776514462793,32.93,76194.28,0.0,0.28358,0.00015,22.69755]
[1776514462814,32.93,76194.28,0.0,0.28358,0.00015,22.69755]
[1776514463266,32.93,76193.29,0.0,0.28343,0.00015,22.69155]
[1776514468266,32.93,76191.5,0.0,0.28317,0.00015,22.68103]
[1776514472275,32.93,76203.58,0.0,0.28501,0.00015,22.7525]
[1776514473406,32.93,76210.52,0.0,0.28609,0.00015,22.79524]
[1776514474174,32.93,76213.9,0.0,0.28661,0.00015,22.816]
[1776514475458,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514475472,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514475534,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514475862,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514475925,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514476071,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514476143,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514476253,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514476282,32.93,76220.32,0.0,0.2876,0.00015,22.85533]
[1776514476259,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476376,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476483,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476547,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476682,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476727,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476923,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514476994,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514477115,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514477145,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514477328,32.93,76227.85,0.0,0.28877,0.00015,22.90119]
[1776514477184,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477408,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477418,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477464,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477531,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477592,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477752,32.93,76226.98,0.0,0.28863,0.00015,22.89593]
[1776514477879,32.93,76226.98,0.0,0.28863,0.00015,22.89592]
[1776514478781,32.93,76226.98,0.0,0.28863,0.00015,22.89592]
[1776514478829,32.93,76226.98,0.0,0.28863,0.00015,22.89592]
[1776514478930,32.93,76224.94,0.0,0.28832,0.00015,22.88351]
[1776514483696,32.93,76225.94,0.0,0.28847,0.00015,22.88961]
[1776514483960,32.93,76225.9,0.0,0.28846,0.00015,22.88936]
[1776514484885,32.93,76225.9,0.0,0.28846,0.00015,22.88936]
[1776514484941,32.93,76225.9,0.0,0.28846,0.00015,22.88936]
[1776514485327,32.93,76225.9,0.0,0.28846,0.00015,22.88936]
[1776514485340,32.93,76225.9,0.0,0.28846,0.00015,22.88936]
[1776514486274,32.93,76223.91,0.0,0.28816,0.00015,22.87724]
[1776514486476,32.93,76223.91,0.0,0.28816,0.00015,22.87724]
[1776514486507,32.93,76223.91,0.0,0.28816,0.00015,22.87724]
[1776514486945,32.93,76223.91,0.0,0.28816,0.00015,22.87723]
[1776514487658,32.93,76223.91,0.0,0.28816,0.00015,22.87723]
[1776514487713,32.93,76223.91,0.0,0.28816,0.00015,22.87723]
[1776514487718,32.93,76223.91,0.0,0.28816,0.00015,22.87723]
[1776514488246,32.93,76222.64,0.0,0.28796,0.00015,22.8695]
[1776514488815,32.93,76222.64,0.0,0.28796,0.00015,22.8695]
[1776514488846,32.93,76222.64,0.0,0.28796,0.00015,22.8695]
[1776514489322,32.93,76222.67,0.0,0.28797,0.00015,22.86968]
[1776514489692,32.93,76222.67,0.0,0.28797,0.00015,22.86968]
[1776514489702,32.93,76222.67,0.0,0.28797,0.00015,22.86968]
[1776514490123,32.93,76222.67,0.0,0.28797,0.00015,22.86968]
[1776514490229,32.93,76222.67,0.0,0.28797,0.00015,22.86968]
[1776514490248,32.93,76223.14,0.0,0.28804,0.00015,22.87255]
[1776514491750,32.93,76223.14,0.0,0.28804,0.00015,22.87255]
[1776514491851,32.93,76223.35,0.0,0.28807,0.00015,22.87383]
[1776514497013,32.93,76224.42,0.0,0.28824,0.00015,22.88035]
[1776514502049,32.93,76222.42,0.0,0.28793,0.00015,22.86814]
[1776514502575,32.93,76222.42,0.0,0.28793,0.00015,22.86814]
[1776514502585,32.93,76222.42,0.0,0.28793,0.00015,22.86814]
[1776514503056,32.93,76218.44,0.0,0.28731,0.00015,22.84386]
[1776514505991,32.93,76213.83,0.0,0.2866,0.00015,22.81571]
[1776514506346,32.93,76221.7,0.0,0.28782,0.00015,22.86382]
[1776514511363,32.93,76227.86,0.0,0.28877,0.00015,22.90131]
[1776514514433,32.93,76236.38,0.0,0.29008,0.00016,22.9528]
[1776514514622,32.93,76236.38,0.0,0.29008,0.00016,22.9528]
[1776514514907,32.93,76236.38,0.0,0.29008,0.00016,22.9528]
[1776514515311,32.93,76236.38,0.0,0.29008,0.00016,22.9528]
[1776514516160,32.93,76236.38,0.0,0.29008,0.00016,22.95272]
[1776514516176,32.93,76237.54,0.0,0.29026,0.00016,22.95966]
[1776514521182,32.93,76242.2,0.0,0.29097,0.00016,22.98738]
[1776514526217,32.93,76238.81,0.0,0.29043,0.00016,22.96629]
[1776514528465,32.93,76239.92,0.0,0.2906,0.00016,22.97282]
[1776514529238,32.93,76239.97,0.0,0.2906,0.00016,22.97302]
[1776514535281,32.92,76242.75,0.0,0.29099,0.00016,22.98538]
[1776514540315,32.92,76239.48,0.0,0.29047,0.00016,22.96534]
[1776514545350,32.92,76239.93,0.0,0.29053,0.00016,22.9677]
[1776514546738,32.92,76241.07,0.0,0.29071,0.00016,22.97452]
[1776514547364,32.92,76242.79,0.0,0.29097,0.00016,22.98484]
[1776514547739,32.92,76242.79,0.0,0.29097,0.00016,22.98484]
[1776514547752,32.92,76242.79,0.0,0.29097,0.00016,22.98484]
[1776514548373,32.92,76246.95,0.0,0.29162,0.00016,23.00974]
[1776514553409,32.92,76250.65,0.0,0.29218,0.00016,23.03164]
[1776514558935,32.92,76247.58,0.0,0.2917,0.00016,23.01298]
[1776514562851,32.91,76254.45,0.0,0.29276,0.00016,23.05399]
[1776514562956,32.91,76254.45,0.0,0.29276,0.00016,23.05399]
[1776514563255,32.91,76254.45,0.0,0.29276,0.00016,23.05399]
[1776514563402,32.91,76254.45,0.0,0.29276,0.00016,23.05399]
[1776514563418,32.91,76254.45,0.0,0.29276,0.00016,23.05399]
[1776514563345,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563441,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563555,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563561,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563612,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563664,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563735,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563896,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514563940,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514564099,32.91,76257.11,0.0,0.29317,0.00016,23.0698]
[1776514564177,32.91,76257.49,0.0,0.29323,0.00016,23.072]
[1776514564623,32.91,76257.49,0.0,0.29323,0.00016,23.072]
[1776514564669,32.91,76257.49,0.0,0.29323,0.00016,23.072]
[1776514564812,32.91,76255.25,0.0,0.29288,0.00016,23.05858]
[1776514567121,32.91,76255.25,0.0,0.29288,0.00016,23.0585]
[1776514567134,32.91,76255.25,0.0,0.29288,0.00016,23.0585]
[1776514567348,32.91,76253.27,0.0,0.29257,0.00016,23.04649]
[1776514572541,32.91,76253.62,0.0,0.29261,0.00016,23.04822]
[1776514578210,32.91,76255.42,0.0,0.29288,0.00016,23.05876]
[1776514578261,32.91,76255.42,0.0,0.29288,0.00016,23.05876]
[1776514579101,32.91,76257.41,0.0,0.29319,0.00016,23.07062]
[1776514579407,32.91,76259.04,0.0,0.29344,0.00016,23.0803]
[1776514584986,32.91,76256.04,0.0,0.29296,0.00016,23.0619]
[1776514586727,32.91,76256.04,0.0,0.29296,0.00016,23.0619]
[1776514586806,32.91,76255.59,0.0,0.29289,0.00016,23.05914]
[1776514589236,32.91,76246.99,0.0,0.29155,0.00016,23.00719]
[1776514590448,32.91,76246.99,0.0,0.29155,0.00016,23.00719]
[1776514590495,32.91,76246.65,0.0,0.29149,0.00016,23.00507]
[1776514591374,32.91,76246.65,0.0,0.29149,0.00016,23.00507]
[1776514591426,32.9,76246.52,0.0,0.29144,0.00016,23.00049]
[1776514591706,32.9,76246.52,0.0,0.29144,0.00016,23.00049]
[1776514591721,32.9,76246.52,0.0,0.29144,0.00016,23.00049]
[1776514591779,32.9,76246.52,0.0,0.29144,0.00016,23.00049]
[1776514591880,32.9,76247.72,0.0,0.29163,0.00016,23.00772]
[1776514593766,32.9,76247.72,0.0,0.29163,0.00016,23.00766]
[1776514593833,32.9,76247.72,0.0,0.29163,0.00016,23.00766]
[1776514600729,32.9,76245.65,0.0,0.2913,0.00016,22.99482]
[1776514604565,32.9,76242.23,0.0,0.29076,0.00016,22.97397]
[1776514604595,32.9,76242.23,0.0,0.29076,0.00016,22.97397]
[1776514605422,32.9,76242.23,0.0,0.29076,0.00016,22.97397]
[1776514605440,32.9,76241.89,0.0,0.29071,0.00016,22.97188]
[1776514607004,32.9,76228.17,0.0,0.28858,0.00015,22.88864]
[1776514608042,32.9,76228.17,0.0,0.28858,0.00015,22.88864]
[1776514608199,32.9,76228.17,0.0,0.28858,0.00015,22.88864]
[1776514608426,32.9,76216.11,0.0,0.28671,0.00015,22.81495]
[1776514610028,32.9,76214.73,0.0,0.2865,0.00015,22.80653]
[1776514610085,32.9,76214.73,0.0,0.2865,0.00015,22.80653]
[1776514611792,32.9,76214.73,0.0,0.2865,0.00015,22.80658]
[1776514611806,32.9,76214.73,0.0,0.2865,0.00015,22.80658]
[1776514612014,32.9,76214.1,0.0,0.28641,0.00015,22.80281]
[1776514617062,32.9,76217.05,0.0,0.28687,0.00015,22.82115]
[1776514618136,32.9,76218.49,0.0,0.28709,0.00015,22.83003]
[1776514618482,32.9,76227.49,0.0,0.28849,0.00015,22.88512]
[1776514620214,32.9,76234.81,0.0,0.28962,0.00016,22.92961]
[1776514620327,32.9,76234.81,0.0,0.28962,0.00016,22.92961]
[1776514621512,32.9,76234.45,0.0,0.28957,0.00016,22.92746]
[1776514621578,32.9,76234.27,0.0,0.28954,0.00016,22.92636]
[1776514622223,32.9,76234.27,0.0,0.28954,0.00016,22.92636]
[1776514622233,32.9,76234.27,0.0,0.28954,0.00016,22.92636]
[1776514622284,32.9,76234.27,0.0,0.28954,0.00016,22.92636]
[1776514622344,32.9,76235.5,0.0,0.28973,0.00016,22.93381]
[1776514624269,32.9,76235.5,0.0,0.28973,0.00016,22.93381]
[1776514624486,32.9,76234.55,0.0,0.28958,0.00016,22.92801]
[1776514629946,32.9,76235.02,0.0,0.28965,0.00016,22.9307]
[1776514631861,32.9,76233.9,0.0,0.28948,0.00016,22.92386]
[1776514631964,32.9,76233.77,0.0,0.28945,0.00016,22.923]
[1776514636995,32.9,76234.84,0.0,0.28962,0.00016,22.92934]
[1776514642034,32.9,76237.18,0.0,0.28997,0.00016,22.94319]
[1776514643379,32.9,76237.18,0.0,0.28997,0.00016,22.94319]
[1776514643443,32.9,76230.89,0.0,0.28899,0.00015,22.90496]
[1776514644730,32.9,76228.91,0.0,0.28869,0.00015,22.89288]
[1776514645531,32.9,76227.33,0.0,0.28844,0.00015,22.88324]
[1776514648691,32.9,76223.55,0.0,0.28785,0.00015,22.86018]
[1776514649080,32.9,76223.55,0.0,0.28785,0.00015,22.86019]
[1776514654452,32.9,76230.32,0.0,0.28888,0.00015,22.89773]
[1776514660157,32.9,76232.28,0.0,0.28918,0.00016,22.90963]
[1776514665665,32.9,76224.49,0.0,0.28798,0.00015,22.86222]
[1776514671462,32.9,76224.7,0.0,0.28801,0.00015,22.86361]
[1776514675263,32.9,76233.4,0.0,0.28936,0.00016,22.91663]
[1776514677275,32.9,76233.96,0.0,0.28945,0.00016,22.92002]
[1776514677599,32.9,76233.55,0.0,0.28938,0.00016,22.91751]
[1776514681077,32.9,76239.59,0.0,0.29032,0.00016,22.95403]
[1776514681149,32.9,76239.59,0.0,0.29032,0.00016,22.95403]
[1776514681287,32.9,76239.59,0.0,0.29032,0.00016,22.95403]
[1776514681544,32.9,76246.86,0.0,0.29145,0.00016,22.99788]
[1776514683163,32.9,76249.02,0.0,0.29178,0.00016,23.0109]
[1776514683507,32.9,76257.74,0.0,0.29314,0.00016,23.06327]
[1776514684207,32.9,76257.74,0.0,0.29314,0.00016,23.06327]
[1776514684501,32.9,76275.31,0.0,0.29589,0.00016,23.16803]
[1776514684747,32.9,76275.31,0.0,0.29589,0.00016,23.16803]
[1776514685104,32.9,76275.31,0.0,0.29589,0.00016,23.16803]
[1776514685558,32.9,76267.29,0.0,0.29463,0.00016,23.12023]
[1776514685789,32.9,76267.29,0.0,0.29463,0.00016,23.12023]
[1776514685855,32.9,76267.29,0.0,0.29463,0.00016,23.12023]
[1776514686284,32.9,76267.29,0.0,0.29463,0.00016,23.12023]
[1776514686366,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514686727,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514686789,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514686837,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514686872,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514686917,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514687281,32.9,76259.05,0.0,0.29334,0.00016,23.07094]
[1776514687372,32.9,76257.24,0.0,0.29306,0.00016,23.0601]
[1776514689524,32.9,76257.24,0.0,0.29306,0.00016,23.0601]
[1776514689531,32.9,76257.24,0.0,0.29306,0.00016,23.0601]
[1776514690382,32.9,76253.11,0.0,0.29241,0.00016,23.03517]
[1776514694407,32.9,76244.9,0.0,0.29112,0.00016,22.98533]
[1776514696545,32.9,76244.66,0.0,0.29108,0.00016,22.98381]
[1776514696608,32.9,76244.66,0.0,0.29108,0.00016,22.98381]
[1776514696551,32.9,76244.38,0.0,0.29104,0.00016,22.98206]
[1776514696632,32.9,76244.38,0.0,0.29104,0.00016,22.98206]
[1776514696874,32.9,76244.38,0.0,0.29104,0.00016,22.98206]
[1776514697431,32.9,76244.38,0.0,0.29104,0.00016,22.982]
[1776514697812,32.9,76244.38,0.0,0.29104,0.00016,22.982]
[1776514697896,32.9,76244.38,0.0,0.29104,0.00016,22.982]
[1776514698434,32.9,76248.93,0.0,0.29174,0.00016,23.00939]
[1776514701674,32.9,76252.6,0.0,0.29231,0.00016,23.03139]
[1776514702628,32.9,76247.84,0.0,0.29157,0.00016,23.0027]
[1776514707666,32.9,76243.45,0.0,0.29089,0.00016,22.97615]
[1776514708947,32.9,76247.57,0.0,0.29153,0.00016,23.00102]
[1776514709511,32.9,76247.57,0.0,0.29153,0.00016,23.00102]
[1776514712430,32.9,76253.49,0.0,0.29242,0.00016,23.03289]
[1776514712488,32.9,76253.49,0.0,0.29242,0.00016,23.03289]
[1776514712893,32.9,76254.23,0.0,0.29254,0.00016,23.03731]
[1776514713546,32.89,76254.23,0.0,0.29254,0.00016,23.03726]
[1776514715610,32.89,76267.47,0.0,0.2946,0.00016,23.11647]
[1776514718322,32.89,76269.02,0.0,0.29484,0.00016,23.12556]
[1776514718395,32.89,76269.02,0.0,0.29484,0.00016,23.12556]
[1776514720065,32.89,76276.5,0.0,0.29601,0.00016,23.1699]
[1776514720589,32.89,76277.13,0.0,0.29611,0.00016,23.17357]
[1776514720756,32.89,76277.13,0.0,0.29611,0.00016,23.17357]
[1776514721595,32.89,76277.36,0.0,0.29614,0.00016,23.17478]
[1776514721871,32.89,76277.36,0.0,0.29614,0.00016,23.17478]
[1776514722098,32.89,76277.36,0.0,0.29614,0.00016,23.17478]
[1776514722602,32.89,76287.49,0.0,0.29773,0.00016,23.2347]
[1776514723529,32.89,76287.49,0.0,0.29773,0.00016,23.2347]
[1776514723613,32.89,76287.49,0.0,0.29773,0.00016,23.2347]
[1776514726161,32.89,76290.05,0.0,0.29812,0.00016,23.24939]
[1776514726173,32.89,76290.05,0.0,0.29812,0.00016,23.24939]
[1776514728645,32.89,76278.0,0.0,0.29622,0.00016,23.17778]
[1776514729199,32.89,76278.0,0.0,0.29622,0.00016,23.17778]
[1776514729651,32.89,76278.42,0.0,0.29628,0.00016,23.1802]
[1776514731442,32.89,76281.43,0.0,0.29675,0.00016,23.19797]
[1776514731665,32.89,76287.44,0.0,0.29769,0.00016,23.2333]
[1776514736702,32.88,76288.59,0.0,0.29785,0.00016,23.23957]
[1776514741735,32.88,76286.64,0.0,0.29753,0.00016,23.22736]
[1776514746770,32.88,76282.87,0.0,0.29692,0.00016,23.20456]
[1776514751805,32.88,76279.61,0.0,0.2964,0.00016,23.18482]
[1776514754419,32.88,76280.48,0.0,0.29653,0.00016,23.1899]
[1776514754644,32.88,76280.48,0.0,0.29653,0.00016,23.1899]
[1776514754715,32.88,76281.09,0.0,0.29662,0.00016,23.19333]
[1776514755183,32.88,76281.09,0.0,0.29662,0.00016,23.19333]
[1776514755381,32.88,76281.09,0.0,0.29662,0.00016,23.19333]
[1776514755500,32.88,76281.09,0.0,0.29662,0.00016,23.19333]
[1776514755559,32.88,76297.72,0.0,0.29924,0.00016,23.29135]
[1776514757278,32.88,76296.6,0.0,0.29906,0.00016,23.28478]
[1776514759385,32.88,76295.68,0.0,0.29892,0.00016,23.27951]
[1776514759424,32.88,76295.68,0.0,0.29892,0.00016,23.27951]
[1776514759618,32.88,76295.68,0.0,0.29892,0.00016,23.27951]
[1776514759678,32.88,76303.74,0.0,0.30019,0.00016,23.32681]
[1776514760747,32.88,76303.74,0.0,0.30019,0.00016,23.32681]
[1776514760759,32.88,76293.62,0.0,0.2986,0.00016,23.26746]
[1776514765885,32.88,76295.07,0.0,0.29884,0.00016,23.27642]
[1776514765942,32.88,76295.07,0.0,0.29884,0.00016,23.27642]
[1776514766953,32.88,76297.22,0.0,0.29918,0.00016,23.28912]
[1776514766967,32.88,76297.22,0.0,0.29918,0.00016,23.28912]
[1776514767414,32.88,76298.13,0.0,0.29932,0.00016,23.29453]
[1776514769940,32.88,76306.03,0.0,0.30057,0.00016,23.34086]
[1776514772577,32.88,76303.17,0.0,0.3001,0.00016,23.32049]
[1776514772717,32.88,76291.9,0.0,0.29831,0.00016,23.25406]
[1776514773759,32.88,76282.91,0.0,0.2969,0.00016,23.2009]
[1776514774716,32.88,76273.45,0.0,0.29541,0.00016,23.14473]
[1776514774998,32.88,76273.45,0.0,0.29541,0.00016,23.14473]
[1776514775014,32.88,76273.45,0.0,0.29541,0.00016,23.14473]
[1776514775708,32.88,76272.63,0.0,0.29528,0.00016,23.13981]
[1776514775952,32.88,76272.63,0.0,0.29528,0.00016,23.13981]
[1776514776006,32.88,76272.63,0.0,0.29528,0.00016,23.13981]
[1776514776339,32.88,76272.4,0.0,0.29525,0.00016,23.13844]
[1776514779106,32.88,76271.89,0.0,0.29517,0.00016,23.13536]
[1776514779118,32.88,76271.89,0.0,0.29517,0.00016,23.13536]
[1776514779718,32.88,76269.79,0.0,0.29484,0.00016,23.12277]
[1776514781430,32.88,76265.69,0.0,0.29419,0.00016,23.09828]
[1776514781690,32.88,76265.69,0.0,0.29419,0.00016,23.09828]
[1776514783732,32.88,76251.27,0.0,0.29194,0.00016,23.0117]
[1776514785333,32.88,76251.27,0.0,0.29194,0.00016,23.0117]
[1776514785698,32.88,76240.94,0.0,0.29033,0.00016,22.9493]
[1776514787249,32.88,76240.58,0.0,0.29028,0.00016,22.94709]
[1776514787270,32.88,76240.58,0.0,0.29028,0.00016,22.94709]
[1776514787330,32.88,76240.58,0.0,0.29028,0.00016,22.94709]
[1776514787430,32.88,76240.31,0.0,0.29023,0.00016,22.94544]
[1776514790835,32.88,76241.99,0.0,0.2905,0.00016,22.9556]
[1776514790953,32.88,76241.99,0.0,0.2905,0.00016,22.9556]
[1776514791377,32.88,76241.99,0.0,0.2905,0.00016,22.9556]
[1776514791412,32.88,76241.99,0.0,0.2905,0.00016,22.9556]
[1776514791735,32.88,76241.27,0.0,0.29038,0.00016,22.95121]
[1776514796764,32.88,76240.42,0.0,0.29025,0.00016,22.94599]
[1776514801867,32.88,76242.45,0.0,0.29057,0.00016,22.95835]
[1776514806932,32.88,76242.22,0.0,0.29053,0.00016,22.95698]
[1776514812021,32.88,76241.38,0.0,0.2904,0.00016,22.95192]
[1776514815780,32.88,76241.59,0.0,0.29043,0.00016,22.95321]
[1776514816820,32.88,76241.73,0.0,0.29046,0.00016,22.95406]
[1776514821841,32.88,76242.07,0.0,0.29051,0.00016,22.95613]
[1776514822768,32.88,76228.66,0.0,0.28843,0.00016,22.87466]
[1776514823623,32.88,76209.31,0.0,0.28543,0.00015,22.75617]
[1776514824813,32.88,76205.74,0.0,0.28489,0.00015,22.73433]
[1776514825994,32.88,76205.94,0.0,0.28492,0.00015,22.73575]
[1776514826792,32.88,76205.15,0.0,0.28481,0.00015,22.73106]
[1776514827781,32.88,76205.15,0.0,0.28481,0.00015,22.73106]
[1776514827826,32.88,76201.67,0.0,0.28428,0.00015,22.70977]
[1776514827953,32.88,76201.67,0.0,0.28428,0.00015,22.70977]
[1776514830026,32.88,76200.74,0.0,0.28414,0.00015,22.70444]
[1776514830077,32.88,76200.74,0.0,0.28414,0.00015,22.70444]
[1776514831417,32.88,76193.58,0.0,0.28303,0.00015,22.65671]
[1776514832069,32.88,76193.58,0.0,0.28303,0.00015,22.65671]
[1776514832622,32.88,76190.49,0.0,0.28256,0.00015,22.6377]
[1776514834787,32.88,76189.95,0.0,0.28248,0.00015,22.63454]
[1776514834867,32.89,76188.41,0.0,0.28225,0.00015,22.62517]
[1776514835419,32.89,76183.06,0.0,0.28143,0.00015,22.59186]
[1776514838858,32.89,76182.67,0.0,0.28139,0.00015,22.59034]
[1776514839588,32.89,76182.67,0.0,0.28139,0.00015,22.59034]
[1776514839664,32.89,76182.67,0.0,0.28139,0.00015,22.59034]
[1776514839736,32.89,76183.17,0.0,0.28147,0.00015,22.59371]
[1776514844784,32.89,76180.18,0.0,0.28104,0.00015,22.57602]
[1776514846402,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846410,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846417,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846508,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846556,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846632,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846768,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846848,32.9,76180.18,0.0,0.28105,0.00015,22.57657]
[1776514846698,32.9,76176.54,0.0,0.2805,0.00015,22.55412]
[1776514846969,32.9,76176.54,0.0,0.2805,0.00015,22.55412]
[1776514847032,32.9,76176.54,0.0,0.2805,0.00015,22.55412]
[1776514847179,32.9,76176.54,0.0,0.2805,0.00015,22.55412]
[1776514847477,32.9,76176.54,0.0,0.28051,0.00015,22.55442]
[1776514848490,32.9,76176.54,0.0,0.28051,0.00015,22.55442]
[1776514848500,32.9,76176.54,0.0,0.28051,0.00015,22.55442]
[1776514848528,32.9,76178.75,0.0,0.28086,0.00015,22.56852]
[1776514848890,32.9,76178.75,0.0,0.28086,0.00015,22.56852]
[1776514848932,32.9,76178.75,0.0,0.28086,0.00015,22.56852]
[1776514849490,32.9,76178.75,0.0,0.28087,0.00015,22.56881]
[1776514852497,32.9,76179.79,0.0,0.28104,0.00015,22.57587]
[1776514852506,32.9,76179.79,0.0,0.28104,0.00015,22.57587]
[1776514852856,32.9,76180.98,0.0,0.28123,0.00015,22.58358]
[1776514857910,32.91,76175.7,0.0,0.28046,0.00015,22.55205]
[1776514862941,32.92,76168.19,0.0,0.27935,0.00015,22.50678]
[1776514863772,32.92,76159.54,0.0,0.27805,0.00015,22.45281]
[1776514868818,32.93,76164.83,0.0,0.27889,0.00015,22.48772]
[1776514873860,32.93,76164.92,0.0,0.27896,0.00015,22.49024]
[1776514878982,32.94,76161.87,0.0,0.27855,0.00015,22.47352]
[1776514879849,32.95,76175.59,0.0,0.28066,0.00015,22.55978]
[1776514884798,32.95,76181.78,0.0,0.28164,0.00015,22.59982]
[1776514889858,32.96,76185.73,0.0,0.28227,0.00015,22.62534]
[1776514894891,32.96,76186.57,0.0,0.2824,0.00015,22.62788]
[1776514900013,32.97,76190.0,0.0,0.28296,0.00015,22.65036]
[1776514905175,32.97,76193.36,0.0,0.2835,0.00015,22.67205]
[1776514906899,32.97,76183.64,0.0,0.28202,0.00015,22.61229]
[1776514911944,32.98,76184.61,0.0,0.2822,0.00015,22.61945]
[1776514916975,32.98,76191.2,0.0,0.28324,0.00015,22.66126]
[1776514922066,32.98,76190.35,0.0,0.28313,0.00015,22.65694]
[1776514925420,32.99,76183.94,0.0,0.28216,0.00015,22.61764]
[1776514925435,32.99,76183.94,0.0,0.28216,0.00015,22.61764]
[1776514925862,32.99,76174.49,0.0,0.28073,0.00015,22.55942]
[1776514930883,32.99,76173.73,0.0,0.28065,0.00015,22.55625]
[1776514931955,33.0,76173.73,0.0,0.28066,0.00015,22.55656]
[1776514932121,33.0,76174.74,0.0,0.28081,0.00015,22.56285]
[1776514933876,33.0,76174.74,0.0,0.28081,0.00015,22.56285]
[1776514933893,33.0,76174.74,0.0,0.28081,0.00015,22.56285]
[1776514934919,33.0,76174.64,0.0,0.28082,0.00015,22.56314]
[1776514939964,33.0,76172.64,0.0,0.28055,0.00015,22.55193]
[1776514944975,33.01,76175.41,0.0,0.28102,0.00015,22.57102]
[1776514949993,33.02,76171.8,0.0,0.28051,0.00015,22.5501]
[1776514955044,33.02,76180.16,0.0,0.2818,0.00015,22.59977]
[1776514960614,33.03,76180.48,0.0,0.28187,0.00015,22.60274]
[1776514965720,33.03,76177.87,0.0,0.28151,0.00015,22.58783]
[1776514970755,33.04,76174.56,0.0,0.28103,0.00015,22.56828]
[1776514970976,33.04,76185.22,0.0,0.28266,0.00015,22.63456]
[1776514975939,33.04,76192.47,0.0,0.28379,0.00015,22.68005]
[1776514981004,33.05,76189.01,0.0,0.28328,0.00015,22.65943]
[1776514986054,33.05,76189.56,0.0,0.28339,0.00015,22.66401]
[1776514991062,33.05,76192.05,0.0,0.2838,0.00015,22.68033]
[1776514996103,33.06,76192.54,0.0,0.2839,0.00015,22.68429]
[1776515001187,33.06,76192.33,0.0,0.28389,0.00015,22.68393]
[1776515006256,33.07,76194.36,0.0,0.28423,0.00015,22.6973]
[1776515011287,33.07,76198.92,0.0,0.28495,0.00015,22.72611]
[1776515011463,33.07,76198.92,0.0,0.28495,0.00015,22.72611]
[1776515011940,33.07,76203.12,0.0,0.28557,0.00015,22.74823]
[1776515013481,33.07,76204.66,0.0,0.28581,0.00015,22.75778]
[1776515013493,33.07,76204.66,0.0,0.28581,0.00015,22.75778]
[1776515013680,33.07,76204.66,0.0,0.28581,0.00015,22.75778]
[1776515013857,33.07,76204.08,0.0,0.28572,0.00015,22.75435]
[1776515019700,33.07,76203.97,0.0,0.28573,0.00015,22.75448]
[1776515024734,33.08,76207.86,0.0,0.28634,0.00015,22.77879]
[1776515026704,33.08,76208.82,0.0,0.28649,0.00015,22.78489]
[1776515026717,33.08,76208.82,0.0,0.28649,0.00015,22.78489]
[1776515027012,33.08,76209.63,0.0,0.28662,0.00015,22.78994]
[1776515032051,33.08,76209.17,0.0,0.28656,0.00015,22.78761]
[1776515032081,33.08,76209.17,0.0,0.28656,0.00015,22.78761]
[1776515033046,33.08,76208.18,0.0,0.28642,0.00015,22.7818]
[1776515038115,33.08,76211.43,0.0,0.28693,0.00015,22.8022]
[1776515043142,33.09,76213.02,0.0,0.28719,0.00015,22.81237]
[1776515044869,33.09,76213.06,0.0,0.2872,0.00015,22.8127]
[1776515045060,33.09,76213.06,0.0,0.2872,0.00015,22.8128]
[1776515047048,33.09,76222.71,0.0,0.28869,0.00015,22.87153]
[1776515048133,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048193,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048210,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048346,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048410,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048594,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048674,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048916,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048974,33.09,76222.71,0.0,0.28869,0.00015,22.87157]
[1776515048979,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515049140,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515049215,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515049355,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515049462,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515049485,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515049496,33.09,76230.9,0.0,0.28996,0.00015,22.92104]
[1776515050683,33.09,76233.33,0.0,0.29033,0.00015,22.93567]
[1776515050767,33.09,76233.33,0.0,0.29033,0.00015,22.93567]
[1776515050919,33.09,76233.33,0.0,0.29033,0.00015,22.93567]
[1776515051050,33.09,76233.91,0.0,0.29042,0.00015,22.93915]
[1776515053936,33.09,76233.88,0.0,0.29042,0.00015,22.93894]
[1776515053951,33.09,76233.88,0.0,0.29042,0.00015,22.93894]
[1776515054032,33.09,76234.0,0.0,0.29044,0.00015,22.93972]
[1776515059197,33.09,76233.85,0.0,0.29042,0.00015,22.93905]
[1776515064209,33.09,76233.85,0.0,0.29043,0.00015,22.93936]
[1776515067080,33.09,76223.04,0.0,0.28877,0.00015,22.87443]
[1776515070499,33.09,76221.02,0.0,0.28847,0.00015,22.86262]
[1776515070509,33.09,76221.02,0.0,0.28847,0.00015,22.86262]
[1776515070636,33.09,76221.02,0.0,0.28847,0.00015,22.86262]
[1776515070687,33.09,76221.02,0.0,0.28847,0.00015,22.86262]
[1776515070974,33.09,76221.02,0.0,0.28847,0.00015,22.86262]
[1776515071083,33.09,76221.02,0.0,0.28847,0.00015,22.86262]
[1776515071059,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071186,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071265,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071436,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071518,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071651,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071724,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071909,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515071997,33.09,76219.76,0.0,0.28825,0.00015,22.85138]
[1776515072065,33.1,76215.53,0.0,0.2876,0.00015,22.82588]
[1776515072110,33.1,76215.53,0.0,0.2876,0.00015,22.82588]
[1776515072172,33.1,76215.53,0.0,0.2876,0.00015,22.82588]
[1776515072309,33.1,76215.53,0.0,0.2876,0.00015,22.82588]
[1776515072527,33.1,76215.53,0.0,0.2876,0.00015,22.82588]
[1776515072536,33.1,76215.53,0.0,0.2876,0.00015,22.82588]
[1776515073072,33.1,76215.67,0.0,0.28763,0.00015,22.8269]
[1776515078107,33.1,76215.24,0.0,0.28759,0.00015,22.82511]
[1776515083169,33.1,76213.45,0.0,0.28733,0.00015,22.81508]
[1776515088212,33.11,76217.56,0.0,0.28799,0.00015,22.84083]
[1776515093340,33.11,76216.73,0.0,0.28788,0.00015,22.83652]
[1776515098378,33.11,76219.09,0.0,0.28826,0.00015,22.8515]
[1776515103396,33.12,76214.07,0.0,0.2875,0.00015,22.8217]
[1776515108404,33.12,76214.11,0.0,0.28753,0.00015,22.82264]
[1776515109154,33.12,76214.11,0.0,0.28753,0.00015,22.82264]
[1776515109196,33.12,76214.11,0.0,0.28753,0.00015,22.8227]
[1776515110113,33.12,76214.2,0.0,0.28755,0.00015,22.8233]
[1776515115148,33.12,76212.65,0.0,0.28731,0.00015,22.8141]
[1776515117222,33.12,76204.73,0.0,0.2861,0.00015,22.7661]
[1776515117300,33.12,76204.73,0.0,0.2861,0.00015,22.7661]
[1776515117316,33.12,76204.73,0.0,0.2861,0.00015,22.7661]
[1776515118096,33.12,76198.87,0.0,0.28521,0.00015,22.73044]
[1776515118414,33.12,76198.87,0.0,0.28521,0.00015,22.73044]
[1776515118504,33.12,76198.87,0.0,0.28521,0.00015,22.73044]
[1776515123525,33.12,76196.45,0.0,0.28485,0.00015,22.71606]
[1776515128154,33.13,76197.45,0.0,0.28501,0.00015,22.72261]
[1776515128462,33.13,76196.01,0.0,0.2848,0.00015,22.71409]
[1776515129504,33.13,76196.01,0.0,0.2848,0.00015,22.71409]
[1776515130129,33.13,76195.5,0.0,0.28473,0.00015,22.71122]
[1776515135161,33.13,76192.33,0.0,0.28423,0.00015,22.6885]
[1776515140210,33.13,76193.37,0.0,0.28441,0.00015,22.6955]
[1776515141667,33.13,76193.37,0.0,0.28441,0.00015,22.6956]
[1776515142134,33.13,76193.37,0.0,0.28441,0.00015,22.6957]
[1776515144307,33.13,76193.38,0.0,0.28442,0.00015,22.69586]
[1776515144320,33.13,76193.38,0.0,0.28442,0.00015,22.69586]
[1776515145103,33.13,76192.38,0.0,0.28427,0.00015,22.6899]
[1776515145755,33.13,76192.38,0.0,0.28427,0.00015,22.6899]
[1776515146155,33.13,76192.38,0.0,0.28427,0.00015,22.6899]
[1776515146188,33.13,76192.38,0.0,0.28427,0.00015,22.6899]
[1776515146075,33.13,76202.19,0.0,0.28577,0.00015,22.75]
[1776515147849,33.13,76202.19,0.0,0.28577,0.00015,22.75]
[1776515148195,33.13,76204.52,0.0,0.28613,0.00015,22.76423]
[1776515152196,33.13,76194.83,0.0,0.28465,0.00015,22.70506]
[1776515152428,33.13,76194.83,0.0,0.28465,0.00015,22.70506]
[1776515152443,33.13,76194.83,0.0,0.28465,0.00015,22.70506]
[1776515153147,33.14,76193.34,0.0,0.28442,0.00015,22.69598]
[1776515153875,33.14,76193.34,0.0,0.28442,0.00015,22.69598]
[1776515153884,33.14,76193.34,0.0,0.28442,0.00015,22.69598]
[1776515153902,33.14,76193.34,0.0,0.28442,0.00015,22.69598]
[1776515153930,33.14,76193.34,0.0,0.28442,0.00015,22.69598]
[1776515153976,33.14,76193.17,0.0,0.28439,0.00015,22.69499]
[1776515158151,33.14,76192.8,0.0,0.28434,0.00015,22.69288]
[1776515158166,33.14,76192.8,0.0,0.28434,0.00015,22.69288]
[1776515158210,33.14,76192.18,0.0,0.28425,0.00015,22.68913]
[1776515163459,33.14,76190.75,0.0,0.28405,0.00015,22.68099]
[1776515168129,33.14,76197.24,0.0,0.28505,0.00015,22.72113]
[1776515168876,33.14,76200.54,0.0,0.28556,0.00015,22.74144]
[1776515174631,33.14,76200.98,0.0,0.28563,0.00015,22.74438]
[1776515179822,33.14,76199.44,0.0,0.2854,0.00015,22.73523]
[1776515184857,33.14,76199.69,0.0,0.28545,0.00015,22.73691]
[1776515189892,33.14,76194.77,0.0,0.2847,0.00015,22.70697]
[1776515195685,33.15,76191.53,0.0,0.28418,0.00015,22.68354]
[1776515200969,33.15,76190.53,0.0,0.28404,0.00015,22.67779]
[1776515206004,33.15,76190.11,0.0,0.28398,0.00015,22.67552]
[1776515211255,33.15,76189.35,0.0,0.28387,0.00015,22.6711]
[1776515218114,33.15,76186.29,0.0,0.28342,0.00015,22.65276]
[1776515223231,33.15,76187.04,0.0,0.28355,0.00015,22.6579]
[1776515229168,33.16,76181.26,0.0,0.28268,0.00015,22.62299]
[1776515234203,33.16,76177.92,0.0,0.28218,0.00015,22.60288]
[1776515239239,33.16,76181.94,0.0,0.28281,0.00015,22.62802]
[1776515242263,33.16,76190.06,0.0,0.28405,0.00015,22.67809]
[1776515247295,33.16,76192.83,0.0,0.28448,0.00015,22.6952]
[1776515252717,33.16,76197.3,0.0,0.28516,0.00015,22.72257]
[1776515258310,33.16,76198.37,0.0,0.2853,0.00015,22.72549]
[1776515258316,33.16,76198.37,0.0,0.2853,0.00015,22.72549]
[1776515259285,33.16,76198.37,0.0,0.28531,0.00015,22.72564]
[1776515264286,33.16,76195.62,0.0,0.2849,0.00015,22.70922]
[1776515267356,33.17,76203.54,0.0,0.28612,0.00015,22.75787]
[1776515272393,33.17,76199.75,0.0,0.28555,0.00015,22.73513]
[1776515276092,33.17,76199.63,0.0,0.28553,0.00015,22.73465]
[1776515276098,33.17,76199.63,0.0,0.28553,0.00015,22.73465]
[1776515276125,33.17,76199.63,0.0,0.28553,0.00015,22.73465]
[1776515276331,33.17,76199.63,0.0,0.28553,0.00015,22.73465]
[1776515276261,33.17,76199.97,0.0,0.28559,0.00015,22.73673]
[1776515276376,33.17,76199.97,0.0,0.28559,0.00015,22.73673]
[1776515276549,33.17,76199.97,0.0,0.28559,0.00015,22.73673]
[1776515276898,33.17,76200.63,0.0,0.28569,0.00015,22.74075]
[1776515278127,33.17,76200.63,0.0,0.28569,0.00015,22.74075]
[1776515278224,33.17,76200.63,0.0,0.28569,0.00015,22.74075]
[1776515283490,33.17,76200.49,0.0,0.28567,0.00015,22.73988]
[1776515288587,33.17,76198.7,0.0,0.28539,0.00015,22.72895]
[1776515293623,33.17,76198.98,0.0,0.28544,0.00015,22.73074]
[1776515298658,33.17,76199.28,0.0,0.28549,0.00015,22.73266]
[1776515303692,33.17,76199.39,0.0,0.28551,0.00015,22.73349]
[1776515308728,33.17,76195.98,0.0,0.28499,0.00015,22.71288]
[1776515313762,33.17,76192.77,0.0,0.28448,0.00015,22.68969]
[1776515318798,33.17,76187.74,0.0,0.28372,0.00015,22.6592]
[1776515323834,33.17,76191.48,0.0,0.2843,0.00015,22.68263]
[1776515328867,33.18,76196.37,0.0,0.28506,0.00015,22.7128]
[1776515335920,33.18,76196.0,0.0,0.28501,0.00015,22.7109]
[1776515341259,33.18,76195.96,0.0,0.28501,0.00015,22.71089]
[1776515347388,33.18,76195.7,0.0,0.28498,0.00015,22.70965]
[1776515352516,33.18,76191.0,0.0,0.28427,0.00015,22.68124]
[1776515358075,33.18,76183.78,0.0,0.28318,0.00015,22.63736]
[1776515358465,33.18,76183.78,0.0,0.28318,0.00015,22.63736]
[1776515358492,33.18,76183.78,0.0,0.28318,0.00015,22.63736]
[1776515359513,33.18,76183.94,0.0,0.2832,0.00015,22.63834]
[1776515359532,33.18,76183.94,0.0,0.2832,0.00015,22.63834]
[1776515359749,33.18,76183.94,0.0,0.28321,0.00015,22.6384]
[1776515365666,33.18,76184.68,0.0,0.28333,0.00015,22.64319]
[1776515371171,33.19,76182.62,0.0,0.28301,0.00015,22.62764]
[1776515373902,33.19,76183.87,0.0,0.2832,0.00015,22.63543]
[1776515373913,33.19,76183.87,0.0,0.2832,0.00015,22.63543]
[1776515374190,33.19,76183.59,0.0,0.28316,0.00015,22.63392]
[1776515379226,33.19,76181.4,0.0,0.28285,0.00015,22.62105]
[1776515384262,33.19,76180.81,0.0,0.28277,0.00015,22.61806]
[1776515389298,33.2,76173.64,0.0,0.2817,0.00015,22.57472]
[1776515392062,33.2,76167.14,0.0,0.28073,0.00015,22.53493]
[1776515392319,33.2,76166.23,0.0,0.28059,0.00015,22.52951]
[1776515396210,33.2,76161.91,0.0,0.27995,0.00015,22.50321]
[1776515396227,33.2,76161.91,0.0,0.27995,0.00015,22.50321]
[1776515396431,33.21,76162.09,0.0,0.27999,0.00015,22.50483]
[1776515401447,33.21,76162.56,0.0,0.28009,0.00015,22.50898]
[1776515406479,33.21,76160.61,0.0,0.27983,0.00015,22.49802]
[1776515411531,33.22,76153.57,0.0,0.2788,0.00015,22.45571]
[1776515416554,33.23,76151.7,0.0,0.27855,0.00015,22.44559]
[1776515419513,33.23,76163.21,0.0,0.28032,0.00015,22.51794]
[1776515424441,33.24,76152.91,0.0,0.2788,0.00015,22.45565]
[1776515429534,33.25,76152.19,0.0,0.27874,0.00015,22.45302]
[1776515434548,33.25,76151.88,0.0,0.27871,0.00015,22.44917]
[1776515439612,33.26,76151.43,0.0,0.27869,0.00015,22.44825]
[1776515444661,33.27,76146.71,0.0,0.27803,0.00015,22.42082]
[1776515449747,33.28,76144.96,0.0,0.27782,0.00015,22.41197]
[1776515454796,33.28,76141.13,0.0,0.27729,0.00015,22.39007]
[1776515458560,33.29,76132.87,0.0,0.27609,0.00015,22.33987]
[1776515463611,33.3,76130.91,0.0,0.27583,0.00015,22.32912]
[1776515468880,33.3,76130.75,0.0,0.27585,0.00015,22.33]
[1776515474005,33.31,76131.35,0.0,0.27599,0.00015,22.33558]
[1776515479009,33.32,76132.4,0.0,0.27619,0.00015,22.34394]
[1776515483276,33.32,76134.38,0.0,0.27653,0.00015,22.35773]
[1776515483427,33.32,76134.38,0.0,0.27653,0.00015,22.35773]
[1776515483446,33.32,76134.38,0.0,0.27653,0.00015,22.35773]
[1776515483510,33.32,76134.38,0.0,0.27653,0.00015,22.35773]
[1776515483548,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515483622,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515483709,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515483795,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515483884,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515483949,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515484082,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515484187,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515484237,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515484388,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515484471,33.32,76138.0,0.0,0.27707,0.00015,22.38034]
[1776515484524,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515484591,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515484650,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515484834,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515484893,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485040,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485114,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485167,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485263,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485355,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485476,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485513,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485521,33.33,76154.86,0.0,0.27963,0.00015,22.48577]
[1776515485574,33.33,76157.55,0.0,0.28004,0.00015,22.50261]
[1776515488614,33.33,76160.37,0.0,0.28049,0.00015,22.52083]
[1776515488999,33.33,76160.37,0.0,0.28049,0.00015,22.52108]
[1776515491612,33.33,76160.84,0.0,0.28054,0.00015,22.52047]
[1776515491666,33.33,76160.84,0.0,0.28054,0.00015,22.52047]
[1776515493903,33.34,76161.05,0.0,0.2806,0.00015,22.5225]
[1776515493910,33.34,76161.05,0.0,0.2806,0.00015,22.5225]
[1776515493957,33.34,76161.06,0.0,0.2806,0.00015,22.52257]
[1776515499069,33.34,76161.59,0.0,0.28071,0.00015,22.52728]
[1776515504604,33.35,76169.42,0.0,0.28192,0.00015,22.57624]
[1776515513540,33.35,76161.65,0.0,0.28078,0.00015,22.52991]
[1776515519211,33.36,76158.99,0.0,0.28041,0.00015,22.51463]
[1776515523584,33.36,76145.29,0.0,0.27836,0.00015,22.43045]
[1776515529281,33.36,76147.05,0.0,0.27865,0.00015,22.44252]
[1776515535323,33.37,76144.08,0.0,0.27823,0.00015,22.4252]
[1776515540357,33.37,76144.59,0.0,0.27833,0.00015,22.42921]
[1776515546047,33.37,76145.67,0.0,0.27851,0.00015,22.43653]
[1776515551435,33.38,76145.67,0.0,0.27851,0.00015,22.43365]
[1776515554457,33.38,76161.42,0.0,0.28089,0.00015,22.53137]
[1776515556035,33.38,76161.76,0.0,0.28094,0.00015,22.53346]
[1776515556050,33.38,76161.76,0.0,0.28094,0.00015,22.53346]
[1776515556536,33.38,76162.41,0.0,0.28104,0.00015,22.53753]
[1776515561547,33.38,76163.93,0.0,0.28128,0.00015,22.54694]
[1776515566564,33.38,76165.94,0.0,0.28159,0.00015,22.55975]
[1776515571564,33.38,76162.67,0.0,0.28111,0.00015,22.54]
[1776515575962,33.39,76167.65,0.0,0.28187,0.00015,22.57101]
[1776515576051,33.39,76167.65,0.0,0.28187,0.00015,22.57101]
[1776515576609,33.39,76167.65,0.0,0.28187,0.00015,22.57109]
[1776515579341,33.39,76174.8,0.0,0.28296,0.00015,22.61497]
[1776515579569,33.39,76175.66,0.0,0.28309,0.00015,22.62025]
[1776515584619,33.39,76174.99,0.0,0.28299,0.00015,22.61624]
[1776515589670,33.39,76179.48,0.0,0.28368,0.00015,22.6439]
[1776515594715,33.39,76182.89,0.0,0.2842,0.00015,22.66486]
[1776515597634,33.39,76180.35,0.0,0.28381,0.00015,22.64942]
[1776515597676,33.39,76181.24,0.0,0.28395,0.00015,22.65484]
[1776515598604,33.39,76181.24,0.0,0.28395,0.00015,22.65484]
[1776515598622,33.39,76186.97,0.0,0.28482,0.00015,22.68972]
[1776515600910,33.39,76189.23,0.0,0.28516,0.00015,22.70338]
[1776515600966,33.39,76189.23,0.0,0.28516,0.00015,22.70338]
[1776515606823,33.39,76192.36,0.0,0.28562,0.00015,22.72182]
[1776515611858,33.38,76192.07,0.0,0.28555,0.00015,22.71595]
[1776515617899,33.38,76194.33,0.0,0.28588,0.00015,22.72927]
[1776515625957,33.38,76194.38,0.0,0.28587,0.00015,22.72904]
[1776515632000,33.38,76194.93,0.0,0.28594,0.00015,22.73185]
[1776515637375,33.38,76201.03,0.0,0.28686,0.00015,22.76833]
[1776515637395,33.38,76201.03,0.0,0.28686,0.00015,22.76833]
[1776515637408,33.38,76201.03,0.0,0.28686,0.00015,22.76833]
[1776515637729,33.38,76201.94,0.0,0.287,0.00015,22.77382]
[1776515642808,33.37,76205.87,0.0,0.28758,0.00015,22.79681]
[1776515647898,33.37,76209.08,0.0,0.28806,0.00015,22.81563]
[1776515652898,33.37,76210.08,0.0,0.28819,0.00015,22.82097]
[1776515657985,33.36,76215.7,0.0,0.28903,0.00015,22.85396]
[1776515663031,33.36,76213.49,0.0,0.28867,0.00015,22.83987]
[1776515664792,33.36,76205.61,0.0,0.28746,0.00015,22.79216]
[1776515665230,33.36,76205.61,0.0,0.28746,0.00015,22.79205]
[1776515666819,33.36,76203.54,0.0,0.28714,0.00015,22.77939]
[1776515667244,33.36,76203.54,0.0,0.28714,0.00015,22.77939]
[1776515672338,33.36,76198.34,0.0,0.28631,0.00015,22.74393]
[1776515675302,33.36,76192.99,0.0,0.28549,0.00015,22.71128]
[1776515676298,33.36,76192.99,0.0,0.28549,0.00015,22.71128]
[1776515676317,33.36,76192.99,0.0,0.28549,0.00015,22.71128]
[1776515676721,33.36,76191.73,0.0,0.2853,0.00015,22.70363]
[1776515681796,33.36,76191.46,0.0,0.28526,0.00015,22.70225]
[1776515686842,33.36,76190.74,0.0,0.28516,0.00015,22.69832]
[1776515691853,33.36,76190.74,0.0,0.28518,0.00015,22.69873]
[1776515697040,33.36,76187.63,0.0,0.28471,0.00015,22.68031]
[1776515702040,33.37,76180.66,0.0,0.28367,0.00015,22.63848]
[1776515703477,33.37,76173.21,0.0,0.28255,0.00015,22.59308]
[1776515703529,33.37,76173.21,0.0,0.28255,0.00015,22.59308]
[1776515703784,33.37,76171.33,0.0,0.28226,0.00015,22.58164]
[1776515705702,33.37,76162.63,0.0,0.28095,0.00015,22.52843]
[1776515707794,33.37,76150.69,0.0,0.27916,0.00015,22.45508]
[1776515712764,33.37,76151.4,0.0,0.27929,0.00015,22.46044]
[1776515712782,33.37,76151.4,0.0,0.27929,0.00015,22.46044]
[1776515713592,33.38,76145.89,0.0,0.27847,0.00015,22.42679]
[1776515718604,33.38,76142.93,0.0,0.27806,0.00015,22.40984]
[1776515723697,33.39,76138.81,0.0,0.27747,0.00015,22.38546]
[1776515723743,33.39,76130.33,0.0,0.27622,0.00015,22.3333]
[1776515729684,33.4,76124.02,0.0,0.27532,0.00015,22.29575]
[1776515734764,33.4,76123.39,0.0,0.27523,0.00015,22.28926]
[1776515737100,33.4,76123.48,0.0,0.27526,0.00015,22.29044]
[1776515737117,33.4,76123.48,0.0,0.27526,0.00015,22.29044]
[1776515737784,33.41,76117.63,0.0,0.2744,0.00015,22.25438]
[1776515738805,33.41,76117.63,0.0,0.2744,0.00015,22.25438]
[1776515738850,33.41,76117.87,0.0,0.27445,0.00015,22.25623]
[1776515748817,33.42,76119.16,0.0,0.27471,0.00015,22.26729]
[1776515753853,33.43,76122.67,0.0,0.27528,0.00015,22.2911]
[1776515757880,33.43,76130.74,0.0,0.27653,0.00015,22.34296]
[1776515762916,33.44,76135.01,0.0,0.2772,0.00015,22.37068]
[1776515767953,33.44,76133.45,0.0,0.27699,0.00015,22.36212]
[1776515772986,33.45,76141.33,0.0,0.2782,0.00015,22.41218]
[1776515777533,33.45,76150.36,0.0,0.27959,0.00015,22.46901]
[1776515783060,33.45,76157.96,0.0,0.28074,0.00015,22.51626]
[1776515788095,33.46,76160.2,0.0,0.2811,0.00015,22.5307]
[1776515792731,33.46,76168.91,0.0,0.28241,0.00015,22.5811]
[1776515793064,33.46,76168.91,0.0,0.28241,0.00015,22.5811]
[1776515793915,33.46,76168.91,0.0,0.28241,0.00015,22.5811]
[1776515793958,33.46,76172.02,0.0,0.28289,0.00015,22.6002]
[1776515794086,33.46,76172.02,0.0,0.28289,0.00015,22.6002]
[1776515794841,33.46,76176.23,0.0,0.28353,0.00015,22.62596]
[1776515796407,33.46,76177.43,0.0,0.28371,0.00015,22.6334]
[1776515796415,33.46,76177.43,0.0,0.28371,0.00015,22.6334]
[1776515798165,33.46,76177.43,0.0,0.28371,0.00015,22.63346]
[1776515801797,33.46,76168.64,0.0,0.28239,0.00015,22.5801]
[1776515807698,33.46,76165.73,0.0,0.28196,0.00015,22.56288]
[1776515813421,33.47,76166.27,0.0,0.28206,0.00015,22.56669]
[1776515819319,33.47,76171.08,0.0,0.28281,0.00015,22.59713]
[1776515824353,33.47,76174.25,0.0,0.2833,0.00015,22.61678]
[1776515826296,33.47,76169.17,0.0,0.28254,0.00015,22.58592]
[1776515826942,33.47,76163.55,0.0,0.28169,0.00015,22.55164]
[1776515828982,33.48,76155.24,0.0,0.28045,0.00015,22.50103]
[1776515830560,33.48,76154.21,0.0,0.28029,0.00015,22.4947]
[1776515830575,33.48,76154.21,0.0,0.28029,0.00015,22.4947]
[1776515830912,33.48,76153.67,0.0,0.28021,0.00015,22.49154]
[1776515835938,33.48,76154.07,0.0,0.28029,0.00015,22.49469]
[1776515841029,33.48,76153.25,0.0,0.2802,0.00015,22.49087]
[1776515843883,33.48,76148.25,0.0,0.27945,0.00015,22.46026]
[1776515843891,33.48,76148.25,0.0,0.27945,0.00015,22.46026]
[1776515843957,33.48,76148.25,0.0,0.27945,0.00015,22.46026]
[1776515843984,33.49,76147.67,0.0,0.27937,0.00015,22.45687]
[1776515844095,33.49,76147.67,0.0,0.27937,0.00015,22.45687]
[1776515844199,33.49,76147.67,0.0,0.27937,0.00015,22.45687]
[1776515844305,33.49,76147.67,0.0,0.27937,0.00015,22.45687]
[1776515844390,33.49,76147.67,0.0,0.27937,0.00015,22.45699]
[1776515845916,33.49,76147.67,0.0,0.27937,0.00015,22.45699]
[1776515845926,33.49,76147.67,0.0,0.27937,0.00015,22.45699]
[1776515845987,33.49,76147.36,0.0,0.27933,0.00015,22.45521]
[1776515849950,33.49,76142.42,0.0,0.2786,0.00015,22.4251]
[1776515849995,33.49,76142.42,0.0,0.2786,0.00015,22.4251]
[1776515850848,33.49,76142.42,0.0,0.2786,0.00015,22.42525]
[1776515850891,33.49,76133.35,0.0,0.27724,0.00015,22.36922]
[1776515851125,33.49,76133.35,0.0,0.27724,0.00015,22.36922]
[1776515851170,33.49,76133.35,0.0,0.27724,0.00015,22.36922]
[1776515851692,33.49,76124.69,0.0,0.27593,0.00015,22.312]
[1776515854114,33.49,76119.6,0.0,0.27518,0.00015,22.28052]
[1776515854171,33.49,76119.6,0.0,0.27518,0.00015,22.28052]
[1776515854568,33.49,76119.12,0.0,0.27511,0.00015,22.27783]
[1776515855610,33.49,76119.12,0.0,0.27511,0.00015,22.27783]
[1776515855625,33.49,76119.12,0.0,0.27511,0.00015,22.27783]
[1776515855631,33.49,76119.12,0.0,0.27511,0.00015,22.27783]
[1776515855915,33.49,76118.88,0.0,0.27509,0.00015,22.27664]
[1776515859249,33.5,76112.82,0.0,0.27421,0.00015,22.23968]
[1776515859601,33.5,76112.82,0.0,0.27421,0.00015,22.24003]
[1776515860158,33.5,76112.82,0.0,0.27421,0.00015,22.24003]
[1776515860994,33.5,76111.19,0.0,0.27397,0.00015,22.22976]
[1776515866650,33.5,76113.59,0.0,0.27432,0.00015,22.24446]
[1776515871847,33.5,76112.38,0.0,0.27413,0.00015,22.23666]
[1776515871933,33.5,76099.8,0.0,0.27226,0.00015,22.15762]
[1776515877728,33.5,76090.83,0.0,0.27093,0.00015,22.10079]
[1776515883041,33.5,76092.33,0.0,0.27115,0.00015,22.1103]
[1776515887904,33.5,76091.41,0.0,0.27101,0.00015,22.10443]
[1776515888016,33.5,76085.91,0.0,0.2702,0.00015,22.06962]
[1776515893046,33.5,76091.46,0.0,0.27101,0.00015,22.10449]
[1776515893824,33.5,76091.46,0.0,0.27101,0.00015,22.10449]
[1776515893852,33.5,76091.46,0.0,0.27101,0.00015,22.10449]
[1776515894009,33.49,76089.52,0.0,0.27072,0.00015,22.09215]
[1776515899012,33.49,76094.81,0.0,0.2715,0.00015,22.12529]
[1776515904034,33.49,76101.53,0.0,0.27248,0.00015,22.16712]
[1776515909250,33.49,76102.83,0.0,0.27267,0.00015,22.17495]
[1776515912018,33.49,76102.76,0.0,0.27263,0.00015,22.17051]
[1776515913010,33.49,76102.13,0.0,0.27253,0.00015,22.16646]
[1776515918082,33.49,76103.87,0.0,0.27278,0.00015,22.17708]
[1776515923142,33.49,76107.15,0.0,0.27326,0.00015,22.1973]
[1776515928158,33.49,76101.28,0.0,0.27238,0.00015,22.16023]
[1776515933163,33.49,76098.35,0.0,0.27195,0.00015,22.14179]
[1776515938271,33.49,76101.13,0.0,0.27236,0.00015,22.15932]
[1776515943319,33.49,76102.96,0.0,0.27263,0.00015,22.17073]
[1776515948368,33.48,76098.43,0.0,0.27196,0.00015,22.1421]
[1776515953380,33.48,76098.86,0.0,0.27202,0.00015,22.14479]
[1776515955648,33.48,76099.41,0.0,0.2721,0.00015,22.14824]
[1776515956076,33.48,76099.4,0.0,0.2721,0.00015,22.14816]
[1776515961154,33.48,76102.22,0.0,0.27252,0.00015,22.16586]
[1776515966224,33.48,76101.46,0.0,0.2724,0.00015,22.16083]
[1776515971249,33.48,76100.98,0.0,0.27229,0.00015,22.15379]
[1776515976280,33.48,76100.98,0.0,0.27229,0.00015,22.15353]
[1776515981080,33.48,76088.56,0.0,0.27044,0.00015,22.07479]
[1776515984145,33.48,76080.42,0.0,0.26923,0.00015,22.02302]
[1776515989177,33.48,76079.81,0.0,0.26913,0.00015,22.01877]
[1776515994203,33.48,76074.33,0.0,0.26831,0.00015,21.98343]
[1776515999203,33.48,76073.19,0.0,0.26814,0.00015,21.97596]
[1776516004283,33.48,76069.87,0.0,0.26764,0.00015,21.95459]
[1776516006745,33.48,76066.47,0.0,0.26714,0.00015,21.93285]
[1776516006775,33.48,76066.47,0.0,0.26714,0.00015,21.93285]
[1776516007281,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008079,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008089,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008118,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008148,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008176,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008207,33.48,76064.71,0.0,0.26688,0.00015,21.92158]
[1776516008158,33.48,76061.01,0.0,0.26634,0.00015,21.89792]
[1776516008239,33.48,76061.01,0.0,0.26634,0.00015,21.89792]
[1776516008269,33.48,76061.01,0.0,0.26634,0.00015,21.89792]
[1776516008299,33.48,76061.01,0.0,0.26634,0.00015,21.89792]
[1776516008336,33.48,76061.01,0.0,0.26634,0.00015,21.89792]
[1776516010776,33.48,76065.64,0.0,0.26702,0.00015,21.92761]
[1776516010866,33.48,76066.82,0.0,0.26719,0.00015,21.93518]
[1776516016702,33.48,76064.63,0.0,0.26687,0.00015,21.92123]
[1776516021910,33.48,76071.93,0.0,0.26795,0.00015,21.96789]
[1776516022134,33.48,76071.93,0.0,0.26795,0.00015,21.96789]
[1776516023166,33.48,76078.88,0.0,0.26898,0.00015,22.01216]
[1776516024291,33.48,76079.64,0.0,0.26909,0.00015,22.01699]
[1776516024336,33.48,76079.64,0.0,0.26909,0.00015,22.01699]
[1776516025143,33.48,76079.64,0.0,0.26909,0.00015,22.01699]
[1776516025146,33.48,76079.64,0.0,0.26909,0.00015,22.01704]
[1776516027104,33.48,76080.95,0.0,0.26928,0.00015,22.02541]
[1776516027147,33.48,76080.95,0.0,0.26928,0.00015,22.02541]
[1776516027176,33.48,76080.95,0.0,0.26928,0.00015,22.02541]
[1776516027206,33.48,76080.95,0.0,0.26929,0.00015,22.02549]
[1776516029751,33.48,76080.95,0.0,0.26929,0.00015,22.02549]
[1776516029761,33.48,76080.95,0.0,0.26929,0.00015,22.02549]
[1776516030204,33.48,76080.39,0.0,0.26921,0.00015,22.02201]
[1776516035204,33.48,76084.49,0.0,0.26979,0.00015,22.04438]
[1776516040249,33.48,76085.95,0.0,0.27001,0.00015,22.05381]
[1776516044098,33.48,76088.21,0.0,0.27035,0.00015,22.06832]
[1776516044200,33.48,76088.21,0.0,0.27035,0.00015,22.06853]
[1776516049236,33.48,76095.54,0.0,0.27145,0.00015,22.11514]
[1776516054294,33.48,76096.84,0.0,0.27165,0.00015,22.12361]
[1776516059296,33.48,76090.34,0.0,0.27069,0.00015,22.0827]
[1776516061332,33.48,76089.31,0.0,0.27054,0.00015,22.07634]
[1776516062126,33.48,76089.14,0.0,0.27051,0.00015,22.07527]
[1776516068194,33.48,76088.08,0.0,0.27036,0.00015,22.06864]
[1776516073850,33.48,76093.36,0.0,0.27115,0.00015,22.10238]
[1776516074008,33.48,76093.36,0.0,0.27115,0.00015,22.10238]
[1776516074125,33.48,76097.21,0.0,0.27172,0.00015,22.12677]
[1776516076224,33.49,76105.34,0.0,0.27293,0.00015,22.17805]
[1776516081283,33.49,76111.4,0.0,0.27384,0.00015,22.21628]
[1776516086306,33.49,76113.58,0.0,0.27416,0.00015,22.22994]
[1776516091359,33.49,76110.61,0.0,0.27369,0.00015,22.20737]
[1776516096393,33.48,76105.46,0.0,0.27292,0.00015,22.1749]
[1776516100889,33.48,76101.7,0.0,0.27236,0.00015,22.15117]
[1776516101296,33.48,76100.91,0.0,0.27224,0.00015,22.14618]
[1776516107335,33.48,76100.77,0.0,0.27222,0.00015,22.14524]
[1776516112373,33.48,76104.87,0.0,0.27283,0.00015,22.17099]
[1776516112730,33.48,76104.87,0.0,0.27283,0.00015,22.17099]
[1776516112753,33.48,76105.5,0.0,0.27292,0.00015,22.17495]
[1776516118828,33.48,76104.23,0.0,0.27273,0.00015,22.16695]
[1776516118929,33.48,76103.25,0.0,0.27259,0.00015,22.16076]
[1776516120855,33.48,76103.25,0.0,0.27259,0.00015,22.16076]
[1776516120999,33.48,76102.27,0.0,0.27244,0.00015,22.15458]
[1776516126949,33.48,76105.62,0.0,0.27294,0.00015,22.17557]
[1776516127020,33.48,76105.96,0.0,0.27299,0.00015,22.17769]
[1776516130847,33.48,76106.82,0.0,0.27311,0.00015,22.18306]
[1776516130949,33.48,76110.67,0.0,0.27369,0.00015,22.20718]
[1776516136009,33.48,76112.21,0.0,0.27391,0.00015,22.2167]
[1776516138558,33.48,76099.8,0.0,0.27206,0.00015,22.13849]
[1776516143592,33.48,76097.16,0.0,0.27167,0.00015,22.12193]
[1776516148627,33.48,76096.23,0.0,0.27153,0.00015,22.11619]
[1776516153663,33.48,76103.19,0.0,0.27254,0.00015,22.15631]
[1776516159706,33.48,76102.96,0.0,0.27251,0.00015,22.15468]
[1776516164741,33.48,76104.52,0.0,0.27273,0.00015,22.16432]
[1776516171791,33.48,76105.05,0.0,0.27281,0.00015,22.16746]
[1776516176825,33.48,76108.07,0.0,0.27325,0.00015,22.18631]
[1776516181861,33.48,76111.15,0.0,0.27371,0.00015,22.20538]
[1776516188909,33.48,76108.07,0.0,0.27324,0.00015,22.18569]
[1776516193123,33.48,76106.6,0.0,0.27302,0.00015,22.17631]
[1776516193344,33.48,76106.6,0.0,0.27302,0.00015,22.17631]
[1776516193430,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516193601,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516193808,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194038,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194171,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194196,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194287,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194374,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194455,33.48,76116.25,0.0,0.27445,0.00015,22.23675]
[1776516194386,33.48,76132.18,0.0,0.27684,0.00015,22.33644]
[1776516194681,33.48,76132.18,0.0,0.27684,0.00015,22.33644]
[1776516194781,33.48,76132.18,0.0,0.27684,0.00015,22.33644]
[1776516194921,33.48,76132.18,0.0,0.27684,0.00015,22.33644]
[1776516195016,33.48,76132.09,0.0,0.27683,0.00015,22.33588]
[1776516198041,33.48,76131.52,0.0,0.27675,0.00015,22.33278]
[1776516198053,33.48,76131.52,0.0,0.27675,0.00015,22.33278]
[1776516198112,33.48,76131.52,0.0,0.27675,0.00015,22.33278]
[1776516198325,33.48,76130.92,0.0,0.27667,0.00015,22.32927]
[1776516199949,33.48,76130.92,0.0,0.27668,0.00015,22.32949]
[1776516201422,33.48,76143.8,0.0,0.27862,0.00015,22.40995]
[1776516202390,33.48,76143.8,0.0,0.27862,0.00015,22.40995]
[1776516202396,33.48,76143.8,0.0,0.27862,0.00015,22.40995]
[1776516202417,33.49,76148.32,0.0,0.27931,0.00015,22.43814]
[1776516205448,33.49,76158.9,0.0,0.28092,0.00015,22.5039]
[1776516210456,33.49,76158.27,0.0,0.28084,0.00015,22.50066]
[1776516212682,33.49,76160.08,0.0,0.2811,0.00015,22.50843]
[1776516213085,33.49,76160.08,0.0,0.28111,0.00015,22.50858]
[1776516214263,33.49,76170.21,0.0,0.28264,0.00015,22.57068]
[1776516216605,33.49,76169.58,0.0,0.28255,0.00015,22.56698]
[1776516216620,33.49,76169.58,0.0,0.28255,0.00015,22.56698]
[1776516217112,33.49,76169.95,0.0,0.28261,0.00015,22.56931]
[1776516218561,33.49,76169.23,0.0,0.2825,0.00015,22.56498]
[1776516219126,33.5,76168.82,0.0,0.28244,0.00015,22.5626]
[1776516224161,33.5,76166.55,0.0,0.28211,0.00015,22.54937]
[1776516226727,33.5,76166.39,0.0,0.2821,0.00015,22.54875]
[1776516227182,33.5,76166.93,0.0,0.28218,0.00015,22.55205]
[1776516233225,33.5,76163.89,0.0,0.28174,0.00015,22.53417]
[1776516238262,33.5,76167.02,0.0,0.28223,0.00015,22.55388]
[1776516243296,33.51,76167.23,0.0,0.28227,0.00015,22.55559]
[1776516250346,33.51,76167.24,0.0,0.28229,0.00015,22.55622]
[1776516255381,33.51,76166.52,0.0,0.28219,0.00015,22.55221]
[1776516262521,33.51,76166.82,0.0,0.28224,0.00015,22.55438]
[1776516266459,33.51,76174.9,0.0,0.28348,0.00015,22.60423]
[1776516270950,33.52,76179.62,0.0,0.2842,0.00015,22.63296]
[1776516271494,33.52,76180.14,0.0,0.28425,0.00015,22.63237]
[1776516276551,33.52,76187.96,0.0,0.28544,0.00015,22.6798]
[1776516278439,33.52,76187.96,0.0,0.28544,0.00015,22.67979]
[1776516278448,33.52,76187.96,0.0,0.28544,0.00015,22.67979]
[1776516278544,33.52,76187.82,0.0,0.28542,0.00015,22.67893]
[1776516283545,33.52,76185.01,0.0,0.285,0.00015,22.66223]
[1776516288545,33.52,76183.72,0.0,0.28481,0.00015,22.65474]
[1776516293609,33.52,76184.97,0.0,0.28501,0.00015,22.66283]
[1776516298726,33.52,76187.74,0.0,0.28544,0.00015,22.67978]
[1776516303901,33.52,76188.61,0.0,0.28558,0.00015,22.68526]
[1776516309062,33.52,76186.43,0.0,0.28525,0.00015,22.6723]
[1776516311276,33.52,76187.21,0.0,0.28537,0.00015,22.67711]
[1776516311479,33.52,76187.21,0.0,0.28537,0.00015,22.67711]
[1776516311518,33.52,76191.15,0.0,0.28597,0.00015,22.70095]
[1776516313046,33.52,76194.94,0.0,0.28655,0.00015,22.72383]
[1776516313436,33.52,76197.59,0.0,0.28695,0.00015,22.73979]
[1776516318881,33.52,76204.82,0.0,0.28805,0.00015,22.78303]
[1776516322910,33.52,76196.35,0.0,0.28676,0.00015,22.7321]
[1776516328493,33.52,76202.56,0.0,0.28771,0.00015,22.76951]
[1776516328595,33.52,76205.39,0.0,0.28814,0.00015,22.7865]
[1776516329756,33.52,76205.68,0.0,0.28818,0.00015,22.78824]
[1776516329764,33.52,76205.68,0.0,0.28818,0.00015,22.78824]
[1776516330593,33.52,76204.88,0.0,0.28806,0.00015,22.78343]
[1776516333967,33.52,76202.93,0.0,0.28774,0.00015,22.76793]
[1776516334399,33.52,76203.73,0.0,0.28786,0.00015,22.77271]
[1776516336495,33.52,76211.6,0.0,0.28906,0.00015,22.81979]
[1776516341568,33.52,76216.17,0.0,0.28975,0.00015,22.84685]
[1776516346787,33.52,76215.39,0.0,0.28963,0.00015,22.84188]
[1776516350909,33.52,76214.41,0.0,0.28947,0.00015,22.83582]
[1776516351643,33.52,76214.41,0.0,0.28947,0.00015,22.83577]
[1776516354656,33.52,76215.62,0.0,0.28965,0.00015,22.84282]
[1776516355554,33.52,76221.6,0.0,0.29056,0.00015,22.87835]
[1776516356294,33.52,76221.6,0.0,0.29056,0.00015,22.87835]
[1776516356411,33.52,76228.26,0.0,0.29158,0.00015,22.91778]
[1776516359489,33.52,76229.52,0.0,0.29177,0.00015,22.92515]
[1776516359608,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516359706,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516359759,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516359781,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516359859,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516359903,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516360075,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516360109,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516360200,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516360326,33.52,76229.61,0.0,0.29178,0.00015,22.92562]
[1776516360388,33.52,76242.14,0.0,0.2937,0.00015,22.99935]
[1776516361216,33.52,76242.14,0.0,0.2937,0.00015,22.99935]
[1776516361233,33.52,76242.14,0.0,0.2937,0.00015,22.99935]
[1776516361388,33.52,76238.38,0.0,0.29313,0.00015,22.97723]
[1776516363568,33.52,76230.19,0.0,0.29186,0.00015,22.92859]
[1776516364241,33.52,76230.19,0.0,0.29186,0.00015,22.92859]
[1776516364299,33.52,76230.19,0.0,0.29186,0.00015,22.92859]
[1776516364424,33.52,76220.16,0.0,0.29032,0.00015,22.86896]
[1776516367275,33.51,76223.16,0.0,0.29077,0.00015,22.88655]
[1776516367286,33.51,76223.16,0.0,0.29077,0.00015,22.88655]
[1776516367619,33.51,76225.09,0.0,0.29107,0.00015,22.8979]
[1776516369602,33.51,76216.91,0.0,0.28981,0.00015,22.84904]
[1776516371628,33.51,76215.46,0.0,0.28958,0.00015,22.84031]
[1776516371641,33.51,76215.46,0.0,0.28958,0.00015,22.84031]
[1776516372258,33.51,76212.82,0.0,0.28918,0.00015,22.82445]
[1776516377661,33.51,76216.1,0.0,0.28967,0.00015,22.84383]
[1776516379496,33.51,76216.1,0.0,0.28967,0.00015,22.84381]
[1776516379560,33.51,76217.32,0.0,0.28986,0.00015,22.85103]
[1776516381319,33.51,76225.17,0.0,0.29106,0.00015,22.89758]
[1776516385347,33.51,76216.23,0.0,0.28968,0.00015,22.84412]
[1776516387997,33.51,76217.96,0.0,0.28994,0.00015,22.85433]
[1776516388369,33.51,76218.63,0.0,0.29004,0.00015,22.85826]
[1776516393529,33.51,76212.56,0.0,0.28909,0.00015,22.81819]
[1776516399448,33.51,76208.91,0.0,0.28853,0.00015,22.79631]
[1776516404604,33.51,76210.63,0.0,0.28879,0.00015,22.80661]
[1776516410525,33.51,76217.54,0.0,0.28985,0.00015,22.84781]
[1776516415288,33.51,76220.48,0.0,0.29029,0.00015,22.86516]
[1776516415378,33.51,76220.68,0.0,0.29032,0.00015,22.8663]
[1776516420601,33.5,76223.29,0.0,0.29071,0.00015,22.88155]
[1776516423495,33.5,76223.52,0.0,0.29074,0.00015,22.8828]
[1776516423618,33.5,76223.81,0.0,0.29079,0.00015,22.88446]
[1776516425889,33.5,76224.82,0.0,0.29094,0.00015,22.89034]
[1776516426637,33.5,76225.25,0.0,0.291,0.00015,22.89282]
[1776516431672,33.5,76231.36,0.0,0.29193,0.00015,22.92861]
[1776516436708,33.5,76231.86,0.0,0.29199,0.00015,22.93109]
[1776516441744,33.5,76237.36,0.0,0.29282,0.00015,22.96305]
[1776516448154,33.49,76238.23,0.0,0.29294,0.00015,22.96748]
[1776516450477,33.49,76238.38,0.0,0.29296,0.00015,22.96828]
[1776516450505,33.49,76240.55,0.0,0.29329,0.00015,22.98098]
[1776516453357,33.49,76231.08,0.0,0.2918,0.00015,22.9211]
[1776516458863,33.49,76230.28,0.0,0.29168,0.00015,22.91615]
[1776516460979,33.49,76234.58,0.0,0.29233,0.00015,22.94151]
[1776516460994,33.49,76234.58,0.0,0.29233,0.00015,22.94151]
[1776516461742,33.49,76239.29,0.0,0.29306,0.00015,22.96928]
[1776516466826,33.49,76239.55,0.0,0.29309,0.00015,22.97058]
[1776516471879,33.49,76238.89,0.0,0.29298,0.00015,22.96646]
[1776516476908,33.49,76241.79,0.0,0.29342,0.00015,22.98328]
[1776516481918,33.49,76239.51,0.0,0.29306,0.00015,22.96954]
[1776516482740,33.48,76224.86,0.0,0.29081,0.00015,22.88272]
[1776516483306,33.48,76224.86,0.0,0.29081,0.00015,22.88272]
[1776516483310,33.48,76224.86,0.0,0.29081,0.00015,22.88272]
[1776516483767,33.48,76216.65,0.0,0.28955,0.00015,22.83387]
[1776516486499,33.49,76216.58,0.0,0.28954,0.00015,22.83358]
[1776516486514,33.49,76216.58,0.0,0.28954,0.00015,22.83358]
[1776516486561,33.49,76216.58,0.0,0.28954,0.00015,22.83358]
[1776516486594,33.49,76216.52,0.0,0.28954,0.00015,22.83329]
[1776516489346,33.49,76216.95,0.0,0.28961,0.00015,22.83598]
[1776516489778,33.49,76217.27,0.0,0.28966,0.00015,22.83795]
[1776516490975,33.49,76217.27,0.0,0.28966,0.00015,22.83801]
[1776516490999,33.49,76217.27,0.0,0.28966,0.00015,22.83801]
[1776516491808,33.49,76208.57,0.0,0.28833,0.00015,22.78592]
[1776516493216,33.49,76202.95,0.0,0.28747,0.00015,22.75215]
[1776516493231,33.49,76202.95,0.0,0.28747,0.00015,22.75215]
[1776516493827,33.49,76202.47,0.0,0.28739,0.00015,22.74924]
[1776516498863,33.49,76207.88,0.0,0.28821,0.00015,22.78156]
[1776516503999,33.48,76202.5,0.0,0.28738,0.00015,22.74893]
[1776516507449,33.48,76205.32,0.0,0.28781,0.00015,22.7657]
[1776516507756,33.48,76207.01,0.0,0.28807,0.00015,22.77576]
[1776516510756,33.48,76206.87,0.0,0.28804,0.00015,22.77473]
[1776516510827,33.48,76205.24,0.0,0.28779,0.00015,22.76486]
[1776516515205,33.48,76205.31,0.0,0.28777,0.00015,22.76136]
[1776516515785,33.48,76208.45,0.0,0.28825,0.00015,22.78017]
[1776516517095,33.48,76213.23,0.0,0.28898,0.00015,22.80873]
[1776516517740,33.48,76219.43,0.0,0.28993,0.00015,22.84567]
[1776516519825,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516519830,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520019,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520044,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520168,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520284,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520354,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520505,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520570,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520709,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520784,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520819,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520822,33.48,76225.21,0.0,0.29081,0.00015,22.87996]
[1776516520731,33.48,76226.02,0.0,0.29092,0.00015,22.8845]
[1776516521317,33.48,76226.02,0.0,0.29092,0.00015,22.88435]
[1776516526737,33.48,76226.63,0.0,0.291,0.00015,22.88756]
[1776516526782,33.48,76226.63,0.0,0.291,0.00015,22.88756]
[1776516527955,33.47,76230.45,0.0,0.29158,0.00015,22.90977]
[1776516528401,33.47,76231.72,0.0,0.29177,0.00015,22.91714]
[1776516532487,33.47,76222.14,0.0,0.29028,0.00015,22.85971]
[1776516535091,33.47,76222.96,0.0,0.2904,0.00015,22.86437]
[1776516535160,33.47,76222.96,0.0,0.2904,0.00015,22.86437]
[1776516535424,33.47,76222.72,0.0,0.29036,0.00015,22.86283]
[1776516538053,33.47,76221.7,0.0,0.2902,0.00015,22.85655]
[1776516538831,33.47,76221.7,0.0,0.2902,0.00015,22.85644]
[1776516543925,33.47,76219.35,0.0,0.28983,0.00015,22.84197]
[1776516548980,33.46,76216.91,0.0,0.28944,0.00015,22.82713]
[1776516554056,33.46,76218.96,0.0,0.28975,0.00015,22.83914]
[1776516558824,33.46,76232.64,0.0,0.29184,0.00015,22.92018]
[1776516563895,33.46,76236.75,0.0,0.29246,0.00015,22.94409]
[1776516568901,33.46,76233.83,0.0,0.292,0.00015,22.92633]
[1776516571102,33.46,76233.52,0.0,0.29195,0.00015,22.92423]
[1776516571673,33.46,76233.52,0.0,0.29192,0.00015,22.9204]
[1776516573125,33.46,76232.84,0.0,0.29181,0.00015,22.9163]
[1776516573137,33.46,76232.84,0.0,0.29181,0.00015,22.9163]
[1776516573871,33.46,76231.75,0.0,0.29164,0.00015,22.90977]
[1776516578889,33.46,76232.88,0.0,0.29182,0.00015,22.9164]
[1776516583955,33.46,76233.75,0.0,0.29195,0.00015,22.92157]
[1776516588995,33.46,76234.07,0.0,0.292,0.00015,22.92347]
[1776516591951,33.46,76240.56,0.0,0.293,0.00015,22.96183]
[1776516592962,33.46,76242.05,0.0,0.29323,0.00015,22.97059]
[1776516596110,33.45,76244.61,0.0,0.29362,0.00015,22.98556]
[1776516596119,33.45,76244.61,0.0,0.29362,0.00015,22.98556]
[1776516596238,33.45,76244.61,0.0,0.29362,0.00015,22.98556]
[1776516596330,33.45,76244.61,0.0,0.29362,0.00015,22.98556]
[1776516596426,33.45,76244.61,0.0,0.29362,0.00015,22.98556]
[1776516596593,33.45,76244.61,0.0,0.29362,0.00015,22.98556]
[1776516596851,33.45,76244.61,0.0,0.29362,0.00015,22.98551]
[1776516598711,33.45,76248.97,0.0,0.29429,0.00015,23.01107]
[1776516598746,33.45,76248.97,0.0,0.29429,0.00015,23.01107]
[1776516598754,33.45,76248.97,0.0,0.29429,0.00015,23.01107]
[1776516598936,33.45,76247.73,0.0,0.29409,0.00015,23.0037]
[1776516601020,33.45,76248.61,0.0,0.29422,0.00015,23.00871]
[1776516601887,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602354,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602552,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602585,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602776,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602830,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602838,33.45,76248.61,0.0,0.29422,0.00015,23.00862]
[1776516602899,33.45,76246.73,0.0,0.29393,0.00015,22.99744]
[1776516606749,33.45,76242.85,0.0,0.29332,0.00015,22.97437]
[1776516606905,33.45,76242.85,0.0,0.29332,0.00015,22.97437]
[1776516606947,33.45,76243.32,0.0,0.29339,0.00015,22.97706]
[1776516607348,33.45,76243.32,0.0,0.29339,0.00015,22.97706]
[1776516607930,33.45,76243.32,0.0,0.29339,0.00015,22.97698]
[1776516613035,33.45,76241.35,0.0,0.29308,0.00015,22.96494]
[1776516618076,33.45,76239.32,0.0,0.29275,0.00015,22.95258]
[1776516623180,33.44,76237.46,0.0,0.29246,0.00015,22.94118]
[1776516624942,33.44,76246.74,0.0,0.29388,0.00015,22.99569]
[1776516629950,33.44,76249.05,0.0,0.29422,0.00015,23.00866]
[1776516635003,33.44,76251.58,0.0,0.29456,0.00015,23.01875]
[1776516636015,33.43,76243.38,0.0,0.29329,0.00015,22.97034]
[1776516636348,33.43,76243.38,0.0,0.29329,0.00015,22.97034]
[1776516636356,33.43,76243.38,0.0,0.29329,0.00015,22.97034]
[1776516636912,33.43,76242.2,0.0,0.2931,0.00015,22.96326]
[1776516641965,33.43,76244.58,0.0,0.29346,0.00015,22.97688]
[1776516647009,33.43,76247.43,0.0,0.29388,0.00015,22.99292]
[1776516652031,33.43,76249.51,0.0,0.29418,0.00015,23.00453]
[1776516657081,33.42,76254.12,0.0,0.29487,0.00015,23.03087]
[1776516661059,33.42,76262.03,0.0,0.29608,0.00015,23.07655]
[1776516664177,33.42,76253.98,0.0,0.29482,0.00015,23.02887]
[1776516668406,33.41,76258.38,0.0,0.29548,0.00015,23.05408]
[1776516668737,33.41,76263.57,0.0,0.29629,0.00015,23.08442]
[1776516674488,33.41,76267.06,0.0,0.2968,0.00016,23.10382]
[1776516674589,33.41,76267.47,0.0,0.29685,0.00016,23.1058]
[1776516680593,33.4,76267.27,0.0,0.29679,0.00016,23.10362]
[1776516680597,33.4,76267.27,0.0,0.29679,0.00016,23.10362]
[1776516680687,33.4,76267.49,0.0,0.29682,0.00016,23.1047]
[1776516686894,33.4,76268.18,0.0,0.29689,0.00016,23.10753]
[1776516690659,33.39,76254.93,0.0,0.29482,0.00015,23.02929]
[1776516696174,33.39,76253.88,0.0,0.29462,0.00015,23.0187]
[1776516702594,33.38,76254.45,0.0,0.29468,0.00015,23.02106]
[1776516707630,33.38,76254.23,0.0,0.29462,0.00015,23.019]
[1776516712665,33.38,76254.82,0.0,0.29469,0.00015,23.02168]
[1776516718706,33.37,76252.55,0.0,0.29431,0.00015,23.00741]
[1776516723742,33.37,76253.69,0.0,0.29447,0.00015,23.01338]
[1776516728776,33.37,76255.13,0.0,0.29467,0.00015,23.02106]
[1776516733959,33.36,76259.85,0.0,0.29538,0.00016,23.0481]
[1776516739854,33.36,76258.53,0.0,0.29514,0.00015,23.03913]
[1776516744888,33.35,76258.95,0.0,0.29519,0.00016,23.04077]
[1776516749926,33.35,76259.94,0.0,0.29532,0.00016,23.04575]
[1776516754958,33.35,76256.0,0.0,0.29466,0.00015,23.01817]
[1776516759994,33.34,76256.54,0.0,0.29473,0.00015,23.02068]
[1776516765028,33.34,76258.68,0.0,0.29504,0.00016,23.03257]
[1776516770065,33.34,76257.25,0.0,0.2948,0.00016,23.02349]
[1776516775101,33.33,76252.83,0.0,0.2941,0.00015,22.99689]
[1776516780722,33.33,76252.83,0.0,0.29409,0.00015,22.99659]
[1776516787143,33.33,76254.49,0.0,0.29433,0.00015,23.00568]
[1776516793228,33.32,76257.43,0.0,0.29476,0.00016,23.02214]
[1776516798260,33.32,76256.92,0.0,0.29467,0.00016,23.01859]
[1776516803538,33.32,76257.31,0.0,0.29472,0.00016,23.02045]
[1776516808004,33.32,76253.91,0.0,0.29418,0.00015,22.99999]
[1776516808015,33.32,76253.91,0.0,0.29418,0.00015,22.99999]
[1776516808088,33.32,76253.4,0.0,0.29409,0.00015,22.9968]
[1776516813369,33.31,76252.87,0.0,0.29397,0.00015,22.9895]
[1776516818404,33.31,76255.68,0.0,0.2944,0.00016,23.00566]
[1776516823546,33.31,76256.51,0.0,0.29452,0.00016,23.01017]
[1776516830911,33.31,76257.41,0.0,0.29463,0.00016,23.01458]
[1776516840981,33.3,76257.82,0.0,0.29467,0.00016,23.01602]
[1776516849625,33.3,76256.66,0.0,0.29446,0.00016,23.00834]
[1776516854626,33.3,76257.17,0.0,0.29453,0.00016,23.011]
[1776516859695,33.29,76257.34,0.0,0.29455,0.00016,23.0115]
[1776516864730,33.29,76257.81,0.0,0.29461,0.00016,23.01386]
[1776516871193,33.29,76257.9,0.0,0.29458,0.00016,23.01018]
[1776516876236,33.29,76258.68,0.0,0.29469,0.00016,23.01437]
[1776516880843,33.29,76249.79,0.0,0.29331,0.00015,22.96156]
[1776516885877,33.29,76246.33,0.0,0.29277,0.00015,22.94091]
[1776516891919,33.29,76248.09,0.0,0.29303,0.00015,22.95116]
[1776516896954,33.28,76238.43,0.0,0.29154,0.00015,22.89357]
[1776516901989,33.28,76237.63,0.0,0.29141,0.00015,22.88881]
[1776516907025,33.28,76236.84,0.0,0.29129,0.00015,22.88407]
[1776516909051,33.28,76246.6,0.0,0.2928,0.00015,22.94211]
[1776516914074,33.28,76251.96,0.0,0.29362,0.00016,22.97343]
[1776516919109,33.28,76254.21,0.0,0.29395,0.00016,22.98625]
[1776516923139,33.28,76245.86,0.0,0.29265,0.00015,22.93643]
[1776516928174,33.28,76248.08,0.0,0.29299,0.00015,22.94938]
[1776516930423,33.28,76252.17,0.0,0.29361,0.00016,22.97343]
[1776516931302,33.28,76259.8,0.0,0.29477,0.00016,23.01465]
[1776516936361,33.27,76260.87,0.0,0.29492,0.00016,23.02024]
[1776516941438,33.27,76262.66,0.0,0.29518,0.00016,23.03005]
[1776516945752,33.27,76262.89,0.0,0.2952,0.00016,23.03083]
[1776516945902,33.27,76262.89,0.0,0.2952,0.00016,23.03083]
[1776516945951,33.27,76262.89,0.0,0.2952,0.00016,23.03083]
[1776516946038,33.27,76262.89,0.0,0.2952,0.00016,23.03083]
[1776516946074,33.27,76262.89,0.0,0.2952,0.00016,23.03083]
[1776516946243,33.27,76262.89,0.0,0.2952,0.00016,23.03083]
[1776516946298,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516946409,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516946461,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516946631,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516946881,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516946995,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516947065,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516947177,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516947267,33.27,76262.89,0.0,0.29519,0.00016,23.03069]
[1776516947306,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516947450,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516947675,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516947826,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516947895,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516947979,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516948094,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516948194,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516948304,33.27,76272.41,0.0,0.29667,0.00016,23.0864]
[1776516948311,33.26,76265.74,0.0,0.29563,0.00016,23.04711]
[1776516948347,33.26,76265.74,0.0,0.29563,0.00016,23.04711]
[1776516948510,33.26,76265.74,0.0,0.29563,0.00016,23.04711]
[1776516948583,33.26,76265.74,0.0,0.29563,0.00016,23.04711]
[1776516948728,33.26,76265.74,0.0,0.29563,0.00016,23.04711]
[1776516948767,33.26,76265.74,0.0,0.29563,0.00016,23.04711]
[1776516949320,33.26,76260.99,0.0,0.29488,0.00016,23.01903]
[1776516950333,33.26,76258.85,0.0,0.29455,0.00016,23.0063]
[1776516950398,33.26,76258.85,0.0,0.29455,0.00016,23.0063]
[1776516951333,33.26,76258.38,0.0,0.29447,0.00016,23.00341]
[1776516953675,33.26,76258.43,0.0,0.29447,0.00016,23.00349]
[1776516953691,33.26,76258.43,0.0,0.29447,0.00016,23.00349]
[1776516954170,33.26,76258.44,0.0,0.29447,0.00016,23.00344]
[1776516959278,33.26,76255.6,0.0,0.29402,0.00016,22.9863]
[1776516964459,33.26,76256.73,0.0,0.29418,0.00016,22.99244]
[1776516969607,33.25,76257.06,0.0,0.29422,0.00016,22.99395]
[1776516974754,33.25,76259.73,0.0,0.29462,0.00016,23.00923]
[1776516976424,33.25,76268.77,0.0,0.29602,0.00016,23.06224]
[1776516980492,33.25,76266.45,0.0,0.29565,0.00016,23.04818]
[1776516981106,33.25,76266.45,0.0,0.29565,0.00016,23.04818]
[1776516981355,33.25,76266.45,0.0,0.29565,0.00016,23.04818]
[1776516981367,33.25,76215.97,0.0,0.28783,0.00015,22.74684]
[1776516981474,33.25,76215.97,0.0,0.28783,0.00015,22.74684]
[1776516981537,33.25,76215.97,0.0,0.28783,0.00015,22.74684]
[1776516981898,33.25,76215.97,0.0,0.28783,0.00015,22.74684]
[1776516982218,33.25,76215.97,0.0,0.28783,0.00015,22.74684]
[1776516982311,33.25,76207.4,0.0,0.28651,0.00015,22.69494]
[1776516982747,33.25,76207.4,0.0,0.28651,0.00015,22.69494]
[1776516983373,33.25,76207.4,0.0,0.28651,0.00015,22.69494]
[1776516983390,33.25,76205.2,0.0,0.28617,0.00015,22.68158]
[1776516983583,33.25,76205.2,0.0,0.28617,0.00015,22.68158]
[1776516984293,33.25,76205.2,0.0,0.28617,0.00015,22.68158]
[1776516984376,33.25,76206.42,0.0,0.28636,0.00015,22.68906]
[1776516985292,33.25,76206.42,0.0,0.28636,0.00015,22.68906]
[1776516985346,33.25,76206.42,0.0,0.28636,0.00015,22.68906]
[1776516985313,33.25,76205.88,0.0,0.28628,0.00015,22.68582]
[1776516990462,33.25,76210.18,0.0,0.28694,0.00015,22.71202]
[1776516991424,33.25,76211.38,0.0,0.28713,0.00015,22.71929]
[1776516991562,33.25,76211.38,0.0,0.28713,0.00015,22.71929]
[1776516992329,33.25,76211.38,0.0,0.28713,0.00015,22.71929]
[1776516992333,33.25,76211.38,0.0,0.28713,0.00015,22.71929]
[1776516992047,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516992559,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516992664,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516992754,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516992393,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516993714,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516993786,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516994258,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516994265,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516994281,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516994340,33.25,76211.74,0.0,0.28716,0.00015,22.71773]
[1776516994381,33.25,76212.61,0.0,0.28729,0.00015,22.72301]
[1776516994886,33.25,76212.61,0.0,0.28729,0.00015,22.72301]
[1776516994961,33.25,76212.61,0.0,0.28729,0.00015,22.72301]
[1776516995059,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516995646,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516995727,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516995969,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516995980,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516996035,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516996099,33.25,76213.02,0.0,0.28735,0.00015,22.72549]
[1776516996151,33.25,76213.33,0.0,0.2874,0.00015,22.72739]
[1776516996948,33.25,76213.33,0.0,0.2874,0.00015,22.72739]
[1776516996982,33.25,76213.33,0.0,0.2874,0.00015,22.72739]
[1776516997140,33.25,76213.33,0.0,0.2874,0.00015,22.72739]
[1776516997245,33.25,76213.33,0.0,0.2874,0.00015,22.72739]
[1776516997346,33.25,76213.62,0.0,0.28745,0.00015,22.72915]
[1776516998326,33.25,76213.62,0.0,0.28745,0.00015,22.72915]
[1776516998340,33.25,76213.62,0.0,0.28745,0.00015,22.72915]
[1776516998380,33.25,76213.77,0.0,0.28747,0.00015,22.73007]
[1776517003429,33.25,76212.43,0.0,0.28727,0.00015,22.72209]
[1776517008486,33.25,76214.54,0.0,0.2876,0.00015,22.73498]
[1776517012669,33.25,76214.85,0.0,0.28765,0.00015,22.73697]
[1776517013370,33.25,76215.29,0.0,0.28771,0.00015,22.73966]
[1776517014601,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517014630,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517014663,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517014690,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517016723,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517016727,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517016739,33.25,76215.14,0.0,0.28769,0.00015,22.73878]
[1776517017025,33.25,76215.14,0.0,0.28769,0.00015,22.73884]
[1776517020229,33.25,76215.14,0.0,0.28769,0.00015,22.73884]
[1776517020242,33.25,76215.14,0.0,0.28769,0.00015,22.73884]
[1776517020290,33.25,76215.14,0.0,0.2877,0.00015,22.73896]
[1776517025862,33.25,76209.65,0.0,0.28686,0.00015,22.70597]
[1776517030897,33.25,76208.87,0.0,0.28675,0.00015,22.70153]
[1776517033484,33.25,76210.91,0.0,0.28706,0.00015,22.714]
[1776517033579,33.25,76210.91,0.0,0.28706,0.00015,22.714]
[1776517034899,33.25,76212.06,0.0,0.28724,0.00015,22.721]
[1776517035418,33.26,76213.62,0.0,0.28749,0.00015,22.73067]
[1776517040420,33.26,76210.28,0.0,0.28699,0.00015,22.71106]
[1776517045454,33.26,76210.03,0.0,0.28697,0.00015,22.71017]
[1776517050494,33.26,76210.03,0.0,0.28698,0.00015,22.71078]
[1776517051174,33.26,76210.03,0.0,0.28698,0.00015,22.71078]
[1776517051400,33.26,76210.03,0.0,0.28696,0.00015,22.70714]
[1776517053435,33.27,76220.67,0.0,0.2886,0.00015,22.7716]
[1776517058442,33.27,76222.59,0.0,0.28891,0.00015,22.78354]
[1776517063689,33.27,76223.48,0.0,0.28907,0.00015,22.78955]
[1776517068759,33.27,76223.6,0.0,0.2891,0.00015,22.79093]
[1776517073740,33.28,76227.72,0.0,0.28975,0.00015,22.81623]
[1776517073750,33.28,76227.72,0.0,0.28975,0.00015,22.81623]
[1776517074312,33.28,76227.83,0.0,0.28977,0.00015,22.81699]
[1776517079401,33.28,76228.54,0.0,0.28989,0.00015,22.82163]
[1776517084424,33.28,76230.37,0.0,0.29019,0.00015,22.83304]
[1776517089476,33.28,76236.57,0.0,0.29115,0.00015,22.87051]
[1776517089885,33.28,76242.11,0.0,0.29201,0.00015,22.90357]
[1776517090037,33.28,76242.11,0.0,0.29201,0.00015,22.90357]
[1776517090195,33.28,76242.11,0.0,0.29201,0.00015,22.90357]
[1776517090282,33.28,76242.11,0.0,0.29201,0.00015,22.90357]
[1776517090351,33.28,76242.11,0.0,0.29201,0.00015,22.90357]
[1776517090493,33.28,76240.7,0.0,0.29179,0.00015,22.8952]
[1776517093026,33.28,76239.89,0.0,0.29167,0.00015,22.89042]
[1776517093432,33.28,76236.76,0.0,0.29119,0.00015,22.87178]
[1776517098439,33.28,76235.93,0.0,0.29106,0.00015,22.86702]
[1776517103489,33.28,76236.68,0.0,0.29118,0.00015,22.87159]
[1776517108585,33.28,76235.72,0.0,0.29104,0.00015,22.86597]
[1776517110232,33.28,76235.25,0.0,0.29097,0.00015,22.86319]
[1776517110244,33.28,76235.25,0.0,0.29097,0.00015,22.86319]
[1776517110459,33.28,76235.25,0.0,0.29097,0.00015,22.86322]
[1776517115521,33.28,76231.71,0.0,0.2904,0.00015,22.83845]
[1776517120562,33.29,76232.09,0.0,0.29046,0.00015,22.84089]
[1776517125635,33.29,76232.26,0.0,0.29049,0.00015,22.84204]
[1776517130717,33.29,76235.29,0.0,0.29096,0.00015,22.86025]
[1776517135820,33.29,76236.61,0.0,0.29117,0.00015,22.86817]
[1776517140843,33.29,76236.85,0.0,0.29121,0.00015,22.86965]
[1776517145859,33.29,76236.85,0.0,0.29121,0.00015,22.86969]
[1776517150928,33.29,76236.88,0.0,0.29121,0.00015,22.86993]
[1776517155934,33.29,76237.16,0.0,0.29126,0.00015,22.87165]
[1776517160965,33.29,76235.86,0.0,0.29106,0.00015,22.86399]
[1776517166170,33.29,76236.56,0.0,0.29117,0.00015,22.86828]
[1776517171201,33.29,76236.86,0.0,0.29122,0.00015,22.87017]
[1776517172710,33.29,76235.18,0.0,0.29094,0.00015,22.85643]
[1776517173556,33.29,76232.0,0.0,0.29045,0.00015,22.83744]
[1776517178624,33.29,76227.54,0.0,0.28976,0.00015,22.81097]
[1776517183635,33.29,76225.45,0.0,0.28945,0.00015,22.79871]
[1776517188088,33.29,76224.59,0.0,0.28932,0.00015,22.79382]
[1776517188460,33.29,76223.08,0.0,0.28909,0.00015,22.78483]
[1776517192868,33.29,76226.86,0.0,0.28968,0.00015,22.80781]
[1776517193550,33.29,76226.86,0.0,0.28968,0.00015,22.80781]
[1776517193768,33.29,76230.81,0.0,0.2903,0.00015,22.83153]
[1776517194043,33.29,76230.81,0.0,0.2903,0.00015,22.83153]
[1776517199083,33.3,76231.28,0.0,0.29037,0.00015,22.83445]
[1776517200311,33.3,76231.28,0.0,0.29037,0.00015,22.83445]
[1776517200376,33.3,76231.04,0.0,0.29033,0.00015,22.83304]
[1776517203527,33.3,76217.54,0.0,0.28826,0.00015,22.75215]
[1776517208152,33.3,76227.43,0.0,0.28979,0.00015,22.81187]
[1776517213598,33.3,76229.25,0.0,0.29008,0.00015,22.82296]
[1776517219233,33.3,76232.7,0.0,0.29061,0.00015,22.84375]
[1776517224365,33.3,76235.34,0.0,0.29102,0.00015,22.85959]
[1776517225278,33.3,76230.65,0.0,0.2903,0.00015,22.83159]
[1776517225494,33.3,76230.65,0.0,0.2903,0.00015,22.83159]
[1776517225509,33.3,76230.65,0.0,0.2903,0.00015,22.83159]
[1776517225574,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517225911,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517225984,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517226216,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517226276,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517226506,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517226581,33.3,76203.42,0.0,0.28611,0.00015,22.66757]
[1776517226592,33.3,76196.26,0.0,0.28502,0.00015,22.62406]
[1776517227525,33.3,76196.26,0.0,0.28502,0.00015,22.62406]
[1776517227623,33.3,76199.48,0.0,0.28551,0.00015,22.64365]
[1776517228322,33.3,76199.48,0.0,0.28551,0.00015,22.64374]
[1776517230540,33.3,76200.28,0.0,0.28564,0.00015,22.64873]
[1776517230545,33.3,76200.28,0.0,0.28564,0.00015,22.64873]
[1776517230641,33.3,76199.02,0.0,0.28545,0.00015,22.64133]
[1776517235700,33.3,76193.34,0.0,0.28458,0.00015,22.60379]
[1776517236378,33.3,76193.34,0.0,0.28458,0.00015,22.60379]
[1776517236390,33.3,76193.34,0.0,0.28458,0.00015,22.60379]
[1776517236581,33.31,76188.63,0.0,0.28386,0.00015,22.57522]
[1776517241624,33.31,76187.27,0.0,0.28368,0.00015,22.56781]
[1776517244914,33.31,76193.35,0.0,0.28463,0.00015,22.60565]
[1776517245433,33.31,76193.35,0.0,0.28463,0.00015,22.60565]
[1776517250466,33.32,76192.69,0.0,0.28455,0.00015,22.60243]
[1776517255501,33.32,76191.22,0.0,0.28434,0.00015,22.59424]
[1776517257261,33.32,76189.47,0.0,0.28408,0.00015,22.58389]
[1776517257516,33.32,76189.18,0.0,0.28404,0.00015,22.58228]
[1776517258271,33.32,76189.18,0.0,0.28404,0.00015,22.58228]
[1776517258285,33.32,76189.18,0.0,0.28404,0.00015,22.58228]
[1776517258522,33.32,76188.19,0.0,0.2839,0.00015,22.57641]
[1776517263558,33.33,76183.31,0.0,0.28319,0.00015,22.54791]
[1776517268593,33.33,76181.67,0.0,0.28297,0.00015,22.53925]
[1776517273629,33.34,76178.82,0.0,0.28258,0.00015,22.52318]
[1776517278665,33.35,76176.87,0.0,0.28231,0.00015,22.5126]
[1776517284110,33.35,76178.01,0.0,0.28252,0.00015,22.5209]
[1776517290749,33.36,76181.81,0.0,0.28314,0.00015,22.54581]
[1776517295782,33.36,76180.83,0.0,0.283,0.00015,22.53718]
[1776517300818,33.37,76179.95,0.0,0.2829,0.00015,22.53293]
[1776517313000,33.37,76180.13,0.0,0.28295,0.00015,22.53491]
[1776517313956,33.38,76179.53,0.0,0.2829,0.00015,22.53299]
[1776517313963,33.38,76179.53,0.0,0.2829,0.00015,22.53299]
[1776517314116,33.38,76179.53,0.0,0.2829,0.00015,22.53299]
[1776517314126,33.38,76179.53,0.0,0.2829,0.00015,22.53299]
[1776517314219,33.38,76179.53,0.0,0.2829,0.00015,22.53299]
[1776517314375,33.38,76179.53,0.0,0.2829,0.00015,22.53299]
[1776517314444,33.38,76179.53,0.0,0.2829,0.00015,22.53311]
[1776517315910,33.38,76179.53,0.0,0.28291,0.00015,22.53323]
[1776517315994,33.38,76179.53,0.0,0.28291,0.00015,22.53323]
[1776517316009,33.38,76179.53,0.0,0.28291,0.00015,22.53323]
[1776517316231,33.38,76177.76,0.0,0.28264,0.00015,22.52251]
[1776517321617,33.38,76177.43,0.0,0.2826,0.00015,22.52102]
[1776517322116,33.38,76174.78,0.0,0.28221,0.00015,22.50506]
[1776517322132,33.38,76174.78,0.0,0.28221,0.00015,22.50506]
[1776517322143,33.38,76174.8,0.0,0.28221,0.00015,22.50518]
[1776517328016,33.39,76174.18,0.0,0.28214,0.00015,22.50221]
[1776517334460,33.39,76173.49,0.0,0.28206,0.00015,22.49887]
[1776517340099,33.4,76174.55,0.0,0.28224,0.00015,22.50624]
[1776517345135,33.4,76181.21,0.0,0.28327,0.00015,22.54756]
[1776517350169,33.4,76180.93,0.0,0.28324,0.00015,22.54638]
[1776517355204,33.4,76177.72,0.0,0.28274,0.00015,22.52351]
[1776517362254,33.41,76176.82,0.0,0.28262,0.00015,22.51879]
[1776517367291,33.41,76176.12,0.0,0.28253,0.00015,22.51507]
[1776517372328,33.41,76179.59,0.0,0.28307,0.00015,22.53682]
[1776517373584,33.41,76179.59,0.0,0.28307,0.00015,22.53682]
[1776517373669,33.41,76180.29,0.0,0.28318,0.00015,22.5413]
[1776517374333,33.41,76180.29,0.0,0.28318,0.00015,22.5413]
[1776517374476,33.41,76180.29,0.0,0.28318,0.00015,22.5413]
[1776517374780,33.41,76180.29,0.0,0.28318,0.00015,22.5413]
[1776517374754,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517374813,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517374960,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375006,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375182,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375195,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375309,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375396,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375490,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375595,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375701,33.41,76188.11,0.0,0.28438,0.00015,22.58901]
[1776517375678,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517375832,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517375912,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517376110,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517376164,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517376181,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517376187,33.41,76199.58,0.0,0.28613,0.00015,22.65855]
[1776517376365,33.41,76201.25,0.0,0.28638,0.00015,22.66865]
[1776517379826,33.41,76200.65,0.0,0.28629,0.00015,22.66497]
[1776517380800,33.41,76202.94,0.0,0.28664,0.00015,22.67879]
[1776517382855,33.41,76200.35,0.0,0.28624,0.00015,22.66311]
[1776517382871,33.41,76200.35,0.0,0.28624,0.00015,22.66311]
[1776517383733,33.41,76203.55,0.0,0.28673,0.00015,22.68243]
[1776517388742,33.41,76204.14,0.0,0.28682,0.00015,22.68593]
[1776517391179,33.41,76203.76,0.0,0.28676,0.00015,22.68368]
[1776517391232,33.41,76203.76,0.0,0.28676,0.00015,22.68368]
[1776517391354,33.41,76203.76,0.0,0.28676,0.00015,22.68368]
[1776517391464,33.41,76203.76,0.0,0.28676,0.00015,22.68368]
[1776517396501,33.41,76206.31,0.0,0.28716,0.00015,22.69941]
[1776517399610,33.41,76211.18,0.0,0.28791,0.00015,22.72884]
[1776517399623,33.41,76211.18,0.0,0.28791,0.00015,22.72884]
[1776517399682,33.41,76211.79,0.0,0.28801,0.00015,22.7326]
[1776517405566,33.41,76211.84,0.0,0.28802,0.00015,22.73313]
[1776517410597,33.42,76212.7,0.0,0.28816,0.00015,22.73853]
[1776517415633,33.42,76220.44,0.0,0.28933,0.00015,22.78128]
[1776517420670,33.42,76221.94,0.0,0.28956,0.00015,22.79029]
[1776517423689,33.42,76208.44,0.0,0.28749,0.00015,22.70945]
[1776517428726,33.42,76206.95,0.0,0.28727,0.00015,22.70085]
[1776517433760,33.42,76205.5,0.0,0.28706,0.00015,22.69244]
[1776517438798,33.42,76206.11,0.0,0.28716,0.00015,22.69637]
[1776517442822,33.42,76195.75,0.0,0.28558,0.00015,22.63405]
[1776517447857,33.42,76190.39,0.0,0.28478,0.00015,22.60218]
[1776517452892,33.43,76190.03,0.0,0.28474,0.00015,22.60066]
[1776517458937,33.43,76182.82,0.0,0.28367,0.00015,22.55787]
[1776517464385,33.44,76183.6,0.0,0.28381,0.00015,22.56332]
[1776517466573,33.44,76183.63,0.0,0.28383,0.00015,22.56403]
[1776517466682,33.44,76183.63,0.0,0.28383,0.00015,22.56403]
[1776517466827,33.44,76182.5,0.0,0.28366,0.00015,22.55733]
[1776517468799,33.44,76173.06,0.0,0.28224,0.00015,22.50001]
[1776517473811,33.44,76172.59,0.0,0.28216,0.00015,22.49402]
[1776517478917,33.45,76168.39,0.0,0.28154,0.00015,22.46922]
[1776517480011,33.45,76160.34,0.0,0.28034,0.00015,22.42026]
[1776517485054,33.45,76161.94,0.0,0.28061,0.00015,22.43136]
[1776517485986,33.45,76163.88,0.0,0.28091,0.00015,22.44342]
[1776517486003,33.45,76163.88,0.0,0.28091,0.00015,22.44342]
[1776517486823,33.45,76165.38,0.0,0.28114,0.00015,22.45276]
[1776517491832,33.46,76164.23,0.0,0.28098,0.00015,22.44621]
[1776517496927,33.46,76163.74,0.0,0.28092,0.00015,22.44389]
[1776517501987,33.46,76165.02,0.0,0.28114,0.00015,22.45264]
[1776517507042,33.47,76165.37,0.0,0.28121,0.00015,22.45551]
[1776517512109,33.47,76163.21,0.0,0.2809,0.00015,22.44292]
[1776517517141,33.47,76162.9,0.0,0.28087,0.00015,22.44169]
[1776517522211,33.48,76162.8,0.0,0.28087,0.00015,22.44179]
[1776517527237,33.48,76161.77,0.0,0.28074,0.00015,22.43641]
[1776517532388,33.48,76162.22,0.0,0.28081,0.00015,22.43638]
[1776517537473,33.49,76162.45,0.0,0.28087,0.00015,22.4387]
[1776517542572,33.49,76164.23,0.0,0.28116,0.00015,22.45048]
[1776517547674,33.49,76165.25,0.0,0.28134,0.00015,22.45751]
[1776517552710,33.5,76161.96,0.0,0.28086,0.00015,22.4381]
[1776517557798,33.5,76161.82,0.0,0.28086,0.00015,22.43803]
[1776517562844,33.5,76164.26,0.0,0.28124,0.00015,22.45374]
[1776517563951,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564151,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564304,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564318,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564460,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564469,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564553,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564626,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564883,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517564944,33.51,76181.89,0.0,0.28392,0.00015,22.56153]
[1776517565013,33.51,76184.26,0.0,0.28429,0.00015,22.57595]
[1776517565184,33.51,76184.26,0.0,0.28429,0.00015,22.57595]
[1776517565247,33.51,76184.26,0.0,0.28429,0.00015,22.57595]
[1776517565276,33.51,76184.26,0.0,0.28429,0.00015,22.57595]
[1776517566701,33.51,76184.26,0.0,0.28429,0.00015,22.57598]
[1776517567546,33.51,76184.26,0.0,0.28429,0.00015,22.57598]
[1776517567610,33.51,76184.26,0.0,0.28429,0.00015,22.57598]
[1776517567697,33.51,76184.16,0.0,0.28427,0.00015,22.5754]
[1776517568224,33.51,76184.16,0.0,0.28427,0.00015,22.5754]
[1776517568231,33.51,76184.16,0.0,0.28427,0.00015,22.5754]
[1776517569017,33.51,76185.25,0.0,0.28444,0.00015,22.58207]
[1776517574023,33.51,76186.31,0.0,0.28461,0.00015,22.58872]
[1776517579081,33.51,76186.25,0.0,0.28461,0.00015,22.5888]
[1776517584169,33.51,76186.25,0.0,0.28462,0.00015,22.5892]
[1776517589182,33.51,76187.82,0.0,0.28487,0.00015,22.59911]
[1776517594265,33.51,76186.16,0.0,0.2846,0.00015,22.5857]
[1776517599314,33.52,76187.01,0.0,0.28474,0.00015,22.59135]
[1776517604315,33.52,76187.74,0.0,0.28487,0.00015,22.59625]
[1776517609383,33.52,76188.09,0.0,0.28493,0.00015,22.59885]
[1776517614425,33.52,76189.35,0.0,0.28514,0.00015,22.60694]
[1776517619485,33.52,76188.1,0.0,0.28496,0.00015,22.59984]
[1776517624508,33.53,76186.5,0.0,0.28473,0.00015,22.59068]
[1776517629567,33.53,76189.58,0.0,0.28521,0.00015,22.60979]
[1776517634588,33.53,76189.44,0.0,0.2852,0.00015,22.6094]
[1776517639637,33.53,76190.04,0.0,0.28531,0.00015,22.61348]
[1776517644700,33.53,76192.64,0.0,0.28571,0.00015,22.62963]
[1776517649190,33.54,76201.79,0.0,0.28711,0.00015,22.68493]
[1776517649202,33.54,76201.79,0.0,0.28711,0.00015,22.68493]
[1776517649551,33.54,76201.4,0.0,0.28705,0.00015,22.68259]
[1776517655637,33.54,76200.38,0.0,0.28688,0.00015,22.67276]
[1776517661372,33.54,76199.77,0.0,0.28679,0.00015,22.66921]
[1776517666811,33.54,76198.38,0.0,0.28658,0.00015,22.66092]
[1776517669022,33.54,76187.43,0.0,0.28491,0.00015,22.59498]
[1776517669975,33.54,76187.43,0.0,0.28491,0.00015,22.59498]
[1776517670048,33.54,76182.48,0.0,0.28416,0.00015,22.56511]
[1776517671990,33.54,76182.63,0.0,0.28419,0.00015,22.56613]
[1776517672084,33.54,76182.3,0.0,0.28414,0.00015,22.56423]
[1776517673743,33.54,76182.3,0.0,0.28414,0.00015,22.56423]
[1776517673802,33.54,76182.73,0.0,0.28421,0.00015,22.56694]
[1776517676885,33.54,76174.66,0.0,0.283,0.00015,22.51845]
[1776517677216,33.54,76174.66,0.0,0.283,0.00015,22.51845]
[1776517677230,33.54,76174.66,0.0,0.283,0.00015,22.51845]
[1776517683431,33.54,76174.66,0.0,0.283,0.00015,22.51845]
[1776517683525,33.55,76174.66,0.0,0.28302,0.00015,22.51933]
[1776517684519,33.55,76174.66,0.0,0.28302,0.00015,22.51933]
[1776517684607,33.55,76174.66,0.0,0.28302,0.00015,22.51933]
[1776517685077,33.55,76190.42,0.0,0.28542,0.00015,22.61501]
[1776517686955,33.55,76200.1,0.0,0.28689,0.00015,22.67332]
[1776517688481,33.55,76200.58,0.0,0.28697,0.00015,22.6762]
[1776517689104,33.55,76200.14,0.0,0.2869,0.00015,22.67356]
[1776517694130,33.55,76200.31,0.0,0.28692,0.00015,22.67457]
[1776517699203,33.55,76199.61,0.0,0.28682,0.00015,22.67035]
[1776517704210,33.55,76197.98,0.0,0.28657,0.00015,22.66056]
[1776517709314,33.55,76204.78,0.0,0.28761,0.00015,22.70149]
[1776517714496,33.55,76204.1,0.0,0.28749,0.00015,22.69384]
[1776517718102,33.55,76192.9,0.0,0.28578,0.00015,22.62661]
[1776517723196,33.55,76192.38,0.0,0.28571,0.00015,22.62381]
[1776517728267,33.55,76191.7,0.0,0.28562,0.00015,22.62016]
[1776517733363,33.55,76191.29,0.0,0.28557,0.00015,22.61804]
[1776517738418,33.55,76190.96,0.0,0.28552,0.00015,22.61638]
[1776517743604,33.56,76186.33,0.0,0.28483,0.00015,22.58874]
[1776517748614,33.56,76186.63,0.0,0.28489,0.00015,22.59103]
[1776517753703,33.56,76189.99,0.0,0.28541,0.00015,22.61173]
[1776517758769,33.56,76186.11,0.0,0.28483,0.00015,22.58862]
[1776517763859,33.56,76186.25,0.0,0.28486,0.00015,22.59002]
[1776517768897,33.57,76187.65,0.0,0.28509,0.00015,22.59883]
[1776517773978,33.57,76184.75,0.0,0.28463,0.00015,22.57796]
[1776517776988,33.57,76184.81,0.0,0.28464,0.00015,22.57839]
[1776517777053,33.57,76184.81,0.0,0.28464,0.00015,22.57839]
[1776517777221,33.57,76176.62,0.0,0.2834,0.00015,22.52881]
[1776517780492,33.57,76172.66,0.0,0.28281,0.00015,22.505]
[1776517781206,33.57,76170.67,0.0,0.28251,0.00015,22.49289]
[1776517781915,33.57,76170.67,0.0,0.28251,0.00015,22.49289]
[1776517782212,33.57,76170.47,0.0,0.28248,0.00015,22.49189]
[1776517787247,33.57,76172.32,0.0,0.28278,0.00015,22.50368]
[1776517792283,33.57,76180.07,0.0,0.28396,0.00015,22.5512]
[1776517797726,33.57,76178.21,0.0,0.28369,0.00015,22.54013]
[1776517803359,33.58,76176.08,0.0,0.28337,0.00015,22.52751]
[1776517808394,33.58,76177.97,0.0,0.28366,0.00015,22.53919]
[1776517813467,33.58,76180.25,0.0,0.28401,0.00015,22.55309]
[1776517822493,33.58,76176.07,0.0,0.28338,0.00015,22.52799]
[1776517827938,33.58,76171.39,0.0,0.28268,0.00015,22.49967]
[1776517833570,33.58,76170.2,0.0,0.28248,0.00015,22.48878]
[1776517839612,33.58,76169.39,0.0,0.28236,0.00015,22.48398]
[1776517846661,33.58,76168.08,0.0,0.28216,0.00015,22.47612]
[1776517851697,33.58,76166.59,0.0,0.28194,0.00015,22.46711]
[1776517858149,33.58,76168.22,0.0,0.28219,0.00015,22.47724]
[1776517866491,33.58,76168.22,0.0,0.28219,0.00015,22.4773]
[1776517878290,33.58,76175.3,0.0,0.28328,0.00015,22.52101]
[1776517883925,33.59,76177.23,0.0,0.28358,0.00015,22.53294]
[1776517889967,33.59,76177.61,0.0,0.28364,0.00015,22.53559]
[1776517897023,33.59,76178.8,0.0,0.28381,0.00015,22.53943]
[1776517902060,33.59,76176.66,0.0,0.2835,0.00015,22.52682]
[1776517907648,33.59,76176.37,0.0,0.28346,0.00015,22.52542]
[1776517914144,33.6,76177.45,0.0,0.28365,0.00015,22.53291]
[1776517919212,33.6,76180.18,0.0,0.28408,0.00015,22.54989]
[1776517925221,33.6,76181.23,0.0,0.28425,0.00015,22.55699]
[1776517931015,33.6,76181.92,0.0,0.28437,0.00015,22.56157]
[1776517931930,33.6,76182.92,0.0,0.28453,0.00015,22.56778]
[1776517932423,33.6,76182.27,0.0,0.28443,0.00015,22.56392]
[1776517933914,33.6,76182.27,0.0,0.28443,0.00015,22.56398]
[1776517933945,33.6,76182.27,0.0,0.28443,0.00015,22.56398]
[1776517934068,33.6,76182.27,0.0,0.28443,0.00015,22.56398]
[1776517935292,33.6,76182.27,0.0,0.28443,0.00015,22.56402]
[1776517935973,33.6,76182.27,0.0,0.28443,0.00015,22.56402]
[1776517935995,33.6,76182.27,0.0,0.28443,0.00015,22.56402]
[1776517936026,33.6,76182.65,0.0,0.28449,0.00015,22.56632]
[1776517937494,33.6,76182.65,0.0,0.28449,0.00015,22.56632]
[1776517937505,33.6,76182.65,0.0,0.28449,0.00015,22.56632]
[1776517937514,33.6,76182.65,0.0,0.28449,0.00015,22.56632]
[1776517938313,33.6,76182.65,0.0,0.28449,0.00015,22.56639]
[1776517944355,33.61,76182.61,0.0,0.2845,0.00015,22.56659]
[1776517949389,33.61,76179.47,0.0,0.28403,0.00015,22.54797]
[1776517954391,33.61,76181.54,0.0,0.28432,0.00015,22.55691]
[1776517959461,33.61,76177.84,0.0,0.28377,0.00015,22.53498]
[1776517962524,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517962534,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517962670,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517962860,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517962945,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517963106,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517963154,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517963336,33.61,76177.38,0.0,0.28371,0.00015,22.53233]
[1776517963434,33.61,76177.38,0.0,0.28371,0.00015,22.53243]
[1776517964577,33.61,76177.38,0.0,0.28371,0.00015,22.53243]
[1776517964585,33.61,76177.38,0.0,0.28371,0.00015,22.53243]
[1776517968933,33.61,76177.38,0.0,0.28372,0.00015,22.53264]
[1776517974571,33.61,76181.35,0.0,0.28433,0.00015,22.55702]
[1776517979601,33.62,76181.66,0.0,0.28438,0.00015,22.55914]
[1776517982247,33.62,76184.61,0.0,0.28483,0.00015,22.57698]
[1776517982309,33.62,76184.61,0.0,0.28483,0.00015,22.57698]
[1776517982320,33.62,76196.39,0.0,0.28662,0.00015,22.64781]
[1776517982866,33.62,76196.39,0.0,0.28662,0.00015,22.64781]
[1776517986257,33.61,76202.81,0.0,0.28759,0.00015,22.68612]
[1776517986266,33.61,76202.81,0.0,0.28759,0.00015,22.68612]
[1776517986270,33.61,76202.81,0.0,0.28759,0.00015,22.68612]
[1776517986476,33.61,76202.33,0.0,0.28752,0.00015,22.68321]
[1776517991510,33.61,76200.18,0.0,0.28719,0.00015,22.67018]
[1776517996531,33.61,76199.32,0.0,0.28705,0.00015,22.66494]
[1776518001535,33.61,76198.22,0.0,0.28688,0.00015,22.65829]
[1776518006611,33.61,76196.99,0.0,0.2867,0.00015,22.65088]
[1776518011634,33.61,76196.55,0.0,0.28661,0.00015,22.64455]
[1776518016562,33.61,76187.74,0.0,0.28527,0.00015,22.59168]
[1776518021663,33.62,76184.67,0.0,0.28481,0.00015,22.57346]
[1776518022103,33.62,76184.67,0.0,0.28481,0.00015,22.57346]
[1776518022501,33.62,76179.1,0.0,0.28397,0.00015,22.53989]
[1776518023575,33.62,76177.32,0.0,0.2837,0.00015,22.52923]
[1776518024483,33.62,76176.8,0.0,0.28363,0.00015,22.52619]
[1776518029498,33.62,76173.37,0.0,0.28312,0.00015,22.50583]
[1776518034503,33.62,76167.67,0.0,0.28227,0.00015,22.47185]
[1776518035870,33.62,76168.63,0.0,0.28242,0.00015,22.47791]
[1776518036272,33.62,76168.63,0.0,0.28242,0.00015,22.47791]
[1776518036342,33.62,76168.63,0.0,0.28242,0.00015,22.47791]
[1776518036528,33.62,76168.63,0.0,0.28242,0.00015,22.47791]
[1776518036412,33.62,76168.29,0.0,0.28237,0.00015,22.47592]
[1776518036584,33.62,76168.29,0.0,0.28237,0.00015,22.47592]
[1776518036749,33.62,76168.29,0.0,0.28237,0.00015,22.47592]
[1776518036826,33.62,76168.29,0.0,0.28237,0.00015,22.47592]
[1776518036967,33.62,76168.29,0.0,0.28237,0.00015,22.47592]
[1776518037066,33.62,76167.83,0.0,0.28231,0.00015,22.47313]
[1776518037835,33.62,76167.83,0.0,0.28231,0.00015,22.47313]
[1776518037900,33.62,76167.83,0.0,0.28231,0.00015,22.47313]
[1776518038212,33.62,76167.83,0.0,0.28231,0.00015,22.47313]
[1776518038252,33.62,76167.83,0.0,0.28231,0.00015,22.47313]
[1776518038313,33.62,76167.48,0.0,0.28226,0.00015,22.47116]
[1776518039869,33.62,76167.48,0.0,0.28226,0.00015,22.47116]
[1776518041035,33.62,76167.48,0.0,0.28226,0.00015,22.47132]
[1776518046070,33.63,76166.35,0.0,0.2821,0.00015,22.46482]
[1776518048750,33.63,76165.68,0.0,0.282,0.00015,22.46081]
[1776518049506,33.63,76164.93,0.0,0.28189,0.00015,22.45644]
[1776518052028,33.63,76164.93,0.0,0.28189,0.00015,22.45644]
[1776518052038,33.63,76164.93,0.0,0.28189,0.00015,22.45644]
[1776518052555,33.63,76173.71,0.0,0.28322,0.00015,22.50996]
[1776518057565,33.63,76171.72,0.0,0.28293,0.00015,22.49801]
[1776518062596,33.63,76169.68,0.0,0.28262,0.00015,22.48572]
[1776518067613,33.63,76170.05,0.0,0.28268,0.00015,22.48806]
[1776518072616,33.63,76169.3,0.0,0.28254,0.00015,22.47987]
[1776518077636,33.63,76167.77,0.0,0.28232,0.00015,22.4709]
[1776518082708,33.63,76165.91,0.0,0.28205,0.00015,22.46011]
[1776518088205,33.63,76165.86,0.0,0.28206,0.00015,22.46016]
[1776518090614,33.64,76166.2,0.0,0.28212,0.00015,22.46256]
[1776518091327,33.64,76166.2,0.0,0.28212,0.00015,22.46256]
[1776518091493,33.64,76166.42,0.0,0.28215,0.00015,22.46406]
[1776518097429,33.64,76165.53,0.0,0.28204,0.00015,22.45957]
[1776518102465,33.64,76168.6,0.0,0.28253,0.00015,22.47898]
[1776518109926,33.65,76169.42,0.0,0.28267,0.00015,22.48472]
[1776518115358,33.65,76163.06,0.0,0.28173,0.00015,22.44685]
[1776518120591,33.66,76157.53,0.0,0.28093,0.00015,22.41429]
[1776518125626,33.66,76159.29,0.0,0.28122,0.00015,22.42597]
[1776518129653,33.66,76149.41,0.0,0.27974,0.00015,22.36618]
[1776518134688,33.67,76149.44,0.0,0.27976,0.00015,22.36405]
[1776518140141,33.67,76149.82,0.0,0.27984,0.00015,22.36735]
[1776518146775,33.68,76150.69,0.0,0.28002,0.00015,22.37458]
[1776518151644,33.68,76148.49,0.0,0.27971,0.00015,22.36186]
[1776518152539,33.69,76148.31,0.0,0.2797,0.00015,22.36151]
[1776518153393,33.69,76148.31,0.0,0.2797,0.00015,22.36151]
[1776518153563,33.69,76148.65,0.0,0.27976,0.00015,22.36384]
[1776518158650,33.69,76147.21,0.0,0.27957,0.00015,22.35604]
[1776518161448,33.69,76146.47,0.0,0.27947,0.00015,22.35203]
[1776518161524,33.7,76144.41,0.0,0.27917,0.00015,22.33967]
[1776518166915,33.7,76147.39,0.0,0.27965,0.00015,22.35911]
[1776518173964,33.71,76150.23,0.0,0.28011,0.00015,22.37767]
[1776518179001,33.71,76151.39,0.0,0.2803,0.00015,22.38559]
[1776518184040,33.71,76143.05,0.0,0.27907,0.00015,22.33545]
[1776518189075,33.72,76141.04,0.0,0.2788,0.00015,22.32421]
[1776518189937,33.72,76141.04,0.0,0.2788,0.00015,22.32421]
[1776518189951,33.72,76141.04,0.0,0.2788,0.00015,22.32421]
[1776518190506,33.72,76137.09,0.0,0.27821,0.00015,22.3002]
[1776518192316,33.72,76137.09,0.0,0.2782,0.00015,22.29667]
[1776518192414,33.72,76134.83,0.0,0.27786,0.00015,22.28305]
[1776518192748,33.72,76134.83,0.0,0.27786,0.00015,22.28305]
[1776518193695,33.72,76134.84,0.0,0.27788,0.00015,22.28383]
[1776518198713,33.79,76129.32,0.0,0.27744,0.00015,22.26493]
[1776518203772,33.79,76121.94,0.0,0.27638,0.00015,22.22104]
[1776518208964,33.8,76118.85,0.0,0.27598,0.00015,22.20444]
[1776518213998,33.81,76120.36,0.0,0.27626,0.00015,22.21577]
[1776518216242,33.81,76117.35,0.0,0.27583,0.00015,22.19802]
[1776518216252,33.81,76117.35,0.0,0.27583,0.00015,22.19802]
[1776518216258,33.81,76117.35,0.0,0.27583,0.00015,22.19802]
[1776518216451,33.81,76106.46,0.0,0.27421,0.00015,22.13061]
[1776518216860,33.81,76106.46,0.0,0.27421,0.00015,22.13061]
[1776518216913,33.81,76106.46,0.0,0.27421,0.00015,22.13061]
[1776518217156,33.81,76106.46,0.0,0.27421,0.00015,22.13061]
[1776518217272,33.82,76106.46,0.0,0.27422,0.00015,22.13095]
[1776518220198,33.85,76102.92,0.0,0.27392,0.00015,22.11786]
[1776518220715,33.89,76104.25,0.0,0.27436,0.00015,22.13568]
[1776518226333,33.95,76104.55,0.0,0.27477,0.00015,22.15213]
[1776518231750,33.96,76101.05,0.0,0.27431,0.00015,22.13277]
[1776518231767,33.96,76101.05,0.0,0.27431,0.00015,22.13277]
[1776518232695,33.96,76099.22,0.0,0.27406,0.00015,22.12237]
[1776518232950,33.96,76099.22,0.0,0.27406,0.00015,22.12237]
[1776518232982,33.96,76099.22,0.0,0.27406,0.00015,22.12237]
[1776518233034,33.96,76099.22,0.0,0.27406,0.00015,22.12237]
[1776518234394,33.96,76099.22,0.0,0.27407,0.00015,22.12283]
[1776518237755,33.98,76093.35,0.0,0.27333,0.00015,22.09156]
[1776518237850,33.99,76093.35,0.0,0.27334,0.00015,22.09202]
[1776518238531,33.99,76085.18,0.0,0.27215,0.00015,22.04184]
[1776518239115,33.99,76085.18,0.0,0.27215,0.00015,22.04184]
[1776518239609,33.99,76082.19,0.0,0.27172,0.00015,22.02374]
[1776518241870,34.01,76077.62,0.0,0.2712,0.00015,22.00118]
[1776518242681,34.01,76077.62,0.0,0.2712,0.00015,22.00118]
[1776518243236,34.02,76076.29,0.0,0.27103,0.00015,21.99385]
[1776518243458,34.02,76076.29,0.0,0.27103,0.00015,21.99385]
[1776518248544,34.04,76082.34,0.0,0.27208,0.00015,22.03827]
[1776518249327,34.04,76084.23,0.0,0.27236,0.00015,22.04999]
[1776518249505,34.05,76084.23,0.0,0.27237,0.00015,22.05044]
[1776518253530,34.05,76084.89,0.0,0.27248,0.00015,22.05204]
[1776518253763,34.05,76084.89,0.0,0.27248,0.00015,22.05204]
[1776518253599,34.05,76084.59,0.0,0.27244,0.00015,22.05062]
[1776518255460,34.06,76084.59,0.0,0.27245,0.00015,22.05107]
[1776518260575,34.12,76080.17,0.0,0.27219,0.00015,22.03925]
[1776518263465,34.12,76081.94,0.0,0.27249,0.00015,22.05157]
[1776518263517,34.12,76081.94,0.0,0.27249,0.00015,22.05157]
[1776518263533,34.12,76081.94,0.0,0.27249,0.00015,22.05157]
[1776518269129,34.13,76084.29,0.0,0.27288,0.00015,22.0679]
[1776518269704,34.13,76084.29,0.0,0.27288,0.00015,22.0679]
[1776518269792,34.14,76090.29,0.0,0.27379,0.00015,22.10625]
[1776518271793,34.14,76090.29,0.0,0.27379,0.00015,22.10625]
[1776518271916,34.14,76093.22,0.0,0.27424,0.00015,22.12509]
[1776518272676,34.14,76093.22,0.0,0.27424,0.00015,22.12509]
[1776518273575,34.14,76095.49,0.0,0.27459,0.00015,22.13942]
[1776518273667,34.14,76095.49,0.0,0.27459,0.00015,22.13942]
[1776518274676,34.14,76105.56,0.0,0.27608,0.00015,22.2015]
[1776518275947,34.14,76107.57,0.0,0.27638,0.00015,22.21409]
[1776518281504,34.15,76108.68,0.0,0.27659,0.00015,22.2225]
[1776518286758,34.17,76100.86,0.0,0.27555,0.00015,22.17929]
[1776518291793,34.23,76099.63,0.0,0.27572,0.00015,22.18567]
[1776518295822,34.25,76109.35,0.0,0.27728,0.00015,22.24985]
[1776518296194,34.25,76109.35,0.0,0.27728,0.00015,22.24985]
[1776518296393,34.25,76109.35,0.0,0.27728,0.00015,22.24985]
[1776518296520,34.25,76109.35,0.0,0.27728,0.00015,22.24985]
[1776518296829,34.25,76112.47,0.0,0.27774,0.00015,22.26897]
[1776518301836,34.25,76118.04,0.0,0.27858,0.00015,22.3032]
[1776518305573,34.25,76119.88,0.0,0.27886,0.00015,22.31494]
[1776518311352,34.26,76124.08,0.0,0.27948,0.00015,22.33749]
[1776518314733,34.26,76115.58,0.0,0.27824,0.00015,22.28673]
[1776518321422,34.27,76115.96,0.0,0.27833,0.00015,22.29017]
[1776518328048,34.27,76119.2,0.0,0.27884,0.00015,22.31101]
[1776518333541,34.27,76120.13,0.0,0.27899,0.00015,22.31715]
[1776518333599,34.27,76120.13,0.0,0.27899,0.00015,22.31715]
[1776518333612,34.27,76120.13,0.0,0.27899,0.00015,22.31715]
[1776518340131,34.28,76124.79,0.0,0.27972,0.00015,22.34673]
[1776518345323,34.28,76126.03,0.0,0.27992,0.00015,22.3548]
[1776518346741,34.28,76126.48,0.0,0.27999,0.00015,22.35766]
[1776518346747,34.28,76127.07,0.0,0.28008,0.00015,22.36136]
[1776518347703,34.28,76127.07,0.0,0.28008,0.00015,22.36136]
[1776518347900,34.28,76132.63,0.0,0.2809,0.00015,22.39491]
[1776518351184,34.28,76137.52,0.0,0.28163,0.00015,22.42442]
[1776518351636,34.29,76141.07,0.0,0.28216,0.00015,22.44581]
[1776518355820,34.29,76129.84,0.0,0.28052,0.00015,22.37911]
[1776518361706,34.29,76137.71,0.0,0.28172,0.00015,22.42779]
[1776518367322,34.3,76135.85,0.0,0.28148,0.00015,22.41804]
[1776518372357,34.31,76134.12,0.0,0.28123,0.00015,22.4052]
[1776518377399,34.31,76134.71,0.0,0.28135,0.00015,22.41005]
[1776518384449,34.32,76134.9,0.0,0.28143,0.00015,22.413]
[1776518389483,34.32,76139.89,0.0,0.2822,0.00015,22.44401]
[1776518394518,34.33,76140.95,0.0,0.28239,0.00015,22.45149]
[1776518396444,34.33,76141.46,0.0,0.28247,0.00015,22.45475]
[1776518396497,34.33,76141.46,0.0,0.28247,0.00015,22.45475]
[1776518399294,34.33,76141.58,0.0,0.2825,0.00015,22.45591]
[1776518399784,34.33,76141.58,0.0,0.2825,0.00015,22.45591]
[1776518399847,34.33,76145.38,0.0,0.28307,0.00015,22.47898]
[1776518403586,34.34,76152.68,0.0,0.28417,0.00015,22.5229]
[1776518403657,34.34,76152.68,0.0,0.28417,0.00015,22.5229]
[1776518404031,34.34,76151.9,0.0,0.28406,0.00015,22.51843]
[1776518404116,34.34,76151.9,0.0,0.28406,0.00015,22.51843]
[1776518409624,34.35,76156.4,0.0,0.28479,0.00015,22.54736]
[1776518412200,34.36,76156.95,0.0,0.28493,0.00015,22.55282]
[1776518412305,34.36,76156.95,0.0,0.28493,0.00015,22.55282]
[1776518417801,34.38,76151.0,0.0,0.28419,0.00015,22.5231]
[1776518424398,34.39,76148.67,0.0,0.28386,0.00015,22.51006]
[1776518424519,34.39,76148.67,0.0,0.28386,0.00015,22.51006]
[1776518432203,34.39,76146.63,0.0,0.28357,0.00015,22.49555]
[1776518437823,34.39,76151.05,0.0,0.28425,0.00015,22.5224]
[1776518440616,34.4,76153.12,0.0,0.28456,0.00015,22.53486]
[1776518440679,34.4,76153.12,0.0,0.28456,0.00015,22.53486]
[1776518447889,34.4,76155.52,0.0,0.28493,0.00015,22.54978]
[1776518452932,34.4,76158.68,0.0,0.28542,0.00015,22.5689]
[1776518458968,34.4,76158.05,0.0,0.28533,0.00015,22.5656]
[1776518462183,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518462260,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518462329,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518462403,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518462614,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518462819,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518462916,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518463025,34.4,76157.34,0.0,0.28523,0.00015,22.56155]
[1776518463048,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463135,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463239,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463325,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463443,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463503,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463640,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463717,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463837,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518463923,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518464046,34.4,76176.81,0.0,0.28813,0.00015,22.67589]
[1776518464005,34.4,76176.81,0.0,0.28813,0.00015,22.67592]
[1776518464129,34.4,76176.81,0.0,0.28813,0.00015,22.67592]
[1776518464267,34.4,76176.81,0.0,0.28813,0.00015,22.67592]
[1776518464341,34.4,76176.81,0.0,0.28813,0.00015,22.67592]
[1776518464408,34.4,76176.81,0.0,0.28813,0.00015,22.67592]
[1776518464416,34.4,76176.81,0.0,0.28813,0.00015,22.67592]
[1776518465018,34.4,76178.62,0.0,0.2884,0.00015,22.68645]
[1776518466159,34.4,76181.85,0.0,0.28889,0.00015,22.70524]
[1776518466227,34.4,76181.85,0.0,0.28889,0.00015,22.70524]
[1776518467025,34.4,76189.26,0.0,0.28999,0.00015,22.74827]
[1776518469346,34.4,76193.53,0.0,0.29063,0.00015,22.77281]
[1776518469354,34.4,76193.53,0.0,0.29063,0.00015,22.77281]
[1776518470014,34.4,76193.53,0.0,0.29063,0.00015,22.77281]
[1776518470050,34.4,76193.36,0.0,0.2906,0.00015,22.7717]
[1776518470083,34.4,76193.36,0.0,0.2906,0.00015,22.7717]
[1776518470497,34.4,76193.36,0.0,0.2906,0.00015,22.7717]
[1776518470544,34.4,76193.36,0.0,0.2906,0.00015,22.7717]
[1776518471059,34.4,76193.84,0.0,0.29067,0.00015,22.77435]
[1776518478074,34.4,76194.29,0.0,0.29072,0.00015,22.77643]
[1776518488176,34.39,76195.15,0.0,0.2908,0.00015,22.77952]
[1776518493339,34.39,76200.95,0.0,0.29163,0.00015,22.80875]
[1776518499254,34.38,76208.12,0.0,0.29267,0.00015,22.8488]
[1776518504280,34.38,76210.47,0.0,0.293,0.00015,22.86151]
[1776518507663,34.37,76212.47,0.0,0.29328,0.00015,22.87237]
[1776518507677,34.37,76212.47,0.0,0.29328,0.00015,22.87237]
[1776518508091,34.37,76218.05,0.0,0.29411,0.00015,22.90389]
[1776518508609,34.37,76218.05,0.0,0.29411,0.00015,22.90389]
[1776518508672,34.37,76218.05,0.0,0.29411,0.00015,22.90389]
[1776518508709,34.37,76217.77,0.0,0.29407,0.00015,22.90229]
[1776518510921,34.37,76228.79,0.0,0.29573,0.00015,22.96505]
[1776518516587,34.37,76229.88,0.0,0.29589,0.00015,22.97134]
[1776518522840,34.37,76230.4,0.0,0.29598,0.00015,22.97442]
[1776518527553,34.37,76230.4,0.0,0.29598,0.00015,22.97442]
[1776518528047,34.37,76224.0,0.0,0.29501,0.00015,22.93801]
[1776518528163,34.37,76224.0,0.0,0.29501,0.00015,22.93801]
[1776518528958,34.37,76224.0,0.0,0.29501,0.00015,22.93801]
[1776518529050,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529162,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529190,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529370,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529442,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529587,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529674,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529800,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518529896,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518530021,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518530073,34.37,76207.29,0.0,0.29248,0.00015,22.84188]
[1776518530078,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530247,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530313,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530464,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530498,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530669,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530810,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530884,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518530970,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518531082,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518531117,34.37,76199.13,0.0,0.29125,0.00015,22.79456]
[1776518531093,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531312,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531403,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531523,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531592,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531756,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531809,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518531994,34.37,76197.25,0.0,0.29097,0.00015,22.78351]
[1776518532108,34.37,76199.7,0.0,0.29133,0.00015,22.79752]
[1776518534566,34.37,76199.55,0.0,0.2913,0.00015,22.7963]
[1776518534631,34.37,76199.55,0.0,0.2913,0.00015,22.7963]
[1776518534721,34.37,76199.36,0.0,0.29126,0.00015,22.79502]
[1776518535295,34.37,76199.36,0.0,0.29126,0.00015,22.79502]
[1776518535924,34.36,76201.15,0.0,0.29153,0.00015,22.80519]
[1776518536672,34.36,76201.15,0.0,0.29153,0.00015,22.80519]
[1776518537106,34.36,76203.85,0.0,0.29193,0.00015,22.8206]
[1776518537382,34.36,76203.85,0.0,0.29193,0.00015,22.8206]
[1776518537438,34.36,76203.85,0.0,0.29193,0.00015,22.8206]
[1776518542986,34.36,76208.11,0.0,0.29253,0.00015,22.84395]
[1776518548994,34.35,76208.29,0.0,0.29253,0.00015,22.84384]
[1776518553056,34.35,76199.61,0.0,0.29117,0.00015,22.78885]
[1776518557644,34.34,76198.39,0.0,0.29097,0.00015,22.78105]
[1776518557676,34.34,76193.87,0.0,0.29028,0.00015,22.75465]
[1776518561179,34.34,76190.81,0.0,0.28981,0.00015,22.7364]
[1776518562121,34.34,76189.48,0.0,0.28961,0.00015,22.72851]
[1776518565157,34.34,76188.94,0.0,0.28952,0.00015,22.72508]
[1776518565232,34.34,76188.94,0.0,0.28952,0.00015,22.72493]
[1776518565314,34.34,76188.94,0.0,0.28951,0.00015,22.72479]
[1776518571164,34.34,76190.35,0.0,0.28971,0.00015,22.73257]
[1776518571176,34.34,76190.35,0.0,0.28971,0.00015,22.73257]
[1776518571206,34.33,76189.59,0.0,0.28959,0.00015,22.72784]
[1776518574260,34.33,76189.62,0.0,0.28958,0.00015,22.72756]
[1776518574783,34.33,76189.31,0.0,0.28953,0.00015,22.72559]
[1776518578203,34.33,76192.56,0.0,0.29,0.00015,22.74401]
[1776518583232,34.32,76194.37,0.0,0.29025,0.00015,22.75366]
[1776518587168,34.32,76180.73,0.0,0.28819,0.00015,22.67338]
[1776518587469,34.32,76180.73,0.0,0.28819,0.00015,22.67338]
[1776518587561,34.32,76180.73,0.0,0.28819,0.00015,22.67338]
[1776518588115,34.32,76179.67,0.0,0.28802,0.00015,22.667]
[1776518593154,34.32,76183.01,0.0,0.28851,0.00015,22.68613]
[1776518598376,34.32,76180.16,0.0,0.28807,0.00015,22.66881]
[1776518602208,34.31,76188.07,0.0,0.28924,0.00015,22.71452]
[1776518607245,34.31,76189.22,0.0,0.2894,0.00015,22.72064]
[1776518612282,34.31,76189.4,0.0,0.28938,0.00015,22.71718]
[1776518617285,34.3,76190.58,0.0,0.28954,0.00015,22.72333]
[1776518622314,34.3,76190.42,0.0,0.28949,0.00015,22.72163]
[1776518627343,34.3,76188.53,0.0,0.28918,0.00015,22.70971]
[1776518632374,34.29,76187.63,0.0,0.28903,0.00015,22.70387]
[1776518637395,34.29,76187.65,0.0,0.28901,0.00015,22.7031]
[1776518642452,34.29,76186.38,0.0,0.2888,0.00015,22.69497]
[1776518648045,34.28,76187.33,0.0,0.28892,0.00015,22.69981]
[1776518653095,34.28,76187.26,0.0,0.2889,0.00015,22.69884]
[1776518653935,34.28,76185.75,0.0,0.28867,0.00015,22.68987]
[1776518654174,34.28,76184.37,0.0,0.28846,0.00015,22.68166]
[1776518655218,34.28,76171.32,0.0,0.2865,0.00015,22.60488]
[1776518656195,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518656678,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518656766,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518656984,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518657034,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518657193,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518657217,34.28,76159.77,0.0,0.28478,0.00015,22.53657]
[1776518657043,34.28,76158.61,0.0,0.2846,0.00015,22.52971]
[1776518657473,34.28,76158.61,0.0,0.2846,0.00015,22.52971]
[1776518657520,34.28,76158.61,0.0,0.2846,0.00015,22.52971]
[1776518657572,34.28,76158.61,0.0,0.2846,0.00015,22.52971]
[1776518657792,34.28,76159.08,0.0,0.28467,0.00015,22.53252]
[1776518658732,34.28,76159.08,0.0,0.28467,0.00015,22.53252]
[1776518659268,34.28,76157.2,0.0,0.2844,0.00015,22.52143]
[1776518660767,34.28,76156.49,0.0,0.28429,0.00015,22.51722]
[1776518661220,34.28,76156.49,0.0,0.28429,0.00015,22.51726]
[1776518661975,34.28,76156.49,0.0,0.28429,0.00015,22.51726]
[1776518662007,34.28,76156.49,0.0,0.28429,0.00015,22.51726]
[1776518662076,34.28,76156.46,0.0,0.28429,0.00015,22.51713]
[1776518662869,34.28,76156.46,0.0,0.28429,0.00015,22.51713]
[1776518663151,34.28,76156.46,0.0,0.28429,0.00015,22.51713]
[1776518663260,34.28,76156.46,0.0,0.28429,0.00015,22.51713]
[1776518663207,34.28,76156.47,0.0,0.28429,0.00015,22.51723]
[1776518663448,34.28,76156.47,0.0,0.28429,0.00015,22.51723]
[1776518663568,34.28,76156.47,0.0,0.28429,0.00015,22.51723]
[1776518668877,34.28,76157.02,0.0,0.28438,0.00015,22.52072]
[1776518668919,34.28,76157.02,0.0,0.28438,0.00015,22.52076]
[1776518675741,34.28,76157.43,0.0,0.28441,0.00015,22.51927]
[1776518681097,34.28,76157.12,0.0,0.28436,0.00015,22.51727]
[1776518686570,34.28,76157.45,0.0,0.2844,0.00015,22.51901]
[1776518691608,34.28,76159.18,0.0,0.28466,0.00015,22.52906]
[1776518698655,34.28,76156.81,0.0,0.2843,0.00015,22.51472]
[1776518704286,34.28,76155.72,0.0,0.28413,0.00015,22.50812]
[1776518706285,34.27,76152.57,0.0,0.28366,0.00015,22.48932]
[1776518706600,34.27,76152.57,0.0,0.28366,0.00015,22.48928]
[1776518711746,34.27,76151.73,0.0,0.28353,0.00015,22.48403]
[1776518714767,34.27,76151.78,0.0,0.28353,0.00015,22.4842]
[1776518718795,34.27,76151.34,0.0,0.28346,0.00015,22.48142]
[1776518723469,34.27,76153.14,0.0,0.28372,0.00015,22.49198]
[1776518723551,34.27,76153.14,0.0,0.28372,0.00015,22.49198]
[1776518730574,34.27,76153.69,0.0,0.2838,0.00015,22.49493]
[1776518735873,34.27,76159.01,0.0,0.28456,0.00015,22.52259]
[1776518736309,34.27,76159.01,0.0,0.28456,0.00015,22.52259]
[1776518736336,34.27,76159.37,0.0,0.28461,0.00015,22.52473]
[1776518736372,34.27,76159.37,0.0,0.28461,0.00015,22.52473]
[1776518737928,34.27,76170.1,0.0,0.28622,0.00015,22.58821]
[1776518741012,34.27,76172.99,0.0,0.28665,0.00015,22.60514]
[1776518741053,34.27,76175.52,0.0,0.28702,0.00015,22.61998]
[1776518746194,34.27,76177.84,0.0,0.28736,0.00015,22.63335]
[1776518746205,34.27,76178.95,0.0,0.28753,0.00015,22.63979]
[1776518750889,34.27,76175.76,0.0,0.28704,0.00015,22.62074]
[1776518751031,34.27,76175.76,0.0,0.28704,0.00015,22.62074]
[1776518752031,34.27,76175.13,0.0,0.28695,0.00015,22.61699]
[1776518752047,34.27,76175.13,0.0,0.28695,0.00015,22.61699]
[1776518752252,34.27,76175.13,0.0,0.28694,0.00015,22.61694]
[1776518757311,34.26,76176.3,0.0,0.28712,0.00015,22.62369]
[1776518762321,34.26,76179.06,0.0,0.28752,0.00015,22.63973]
[1776518767336,34.26,76174.08,0.0,0.28678,0.00015,22.61031]
[1776518768584,34.26,76172.77,0.0,0.28658,0.00015,22.60257]
[1776518769383,34.26,76173.49,0.0,0.28669,0.00015,22.60683]
[1776518770563,34.26,76173.49,0.0,0.28669,0.00015,22.60684]
[1776518775595,34.26,76169.54,0.0,0.2861,0.00015,22.58357]
[1776518778024,34.26,76169.54,0.0,0.2861,0.00015,22.58359]
[1776518778889,34.26,76169.54,0.0,0.2861,0.00015,22.5836]
[1776518779028,34.26,76169.54,0.0,0.2861,0.00015,22.5836]
[1776518779128,34.26,76169.54,0.0,0.2861,0.00015,22.5836]
[1776518779233,34.26,76169.54,0.0,0.2861,0.00015,22.5836]
[1776518779334,34.26,76169.54,0.0,0.2861,0.00015,22.5836]
[1776518779332,34.26,76167.96,0.0,0.28586,0.00015,22.57428]
[1776518779555,34.26,76167.96,0.0,0.28586,0.00015,22.57428]
[1776518780229,34.26,76167.96,0.0,0.28586,0.00015,22.57429]
[1776518782905,34.26,76167.72,0.0,0.28583,0.00015,22.57289]
[1776518783068,34.26,76167.2,0.0,0.28575,0.00015,22.56985]
[1776518783476,34.26,76167.2,0.0,0.28575,0.00015,22.56985]
[1776518783510,34.26,76167.2,0.0,0.28575,0.00015,22.56985]
[1776518784257,34.26,76167.2,0.0,0.28575,0.00015,22.56986]
[1776518784932,34.26,76167.2,0.0,0.28575,0.00015,22.56986]
[1776518785263,34.26,76166.32,0.0,0.28562,0.00015,22.56468]
[1776518787506,34.26,76165.63,0.0,0.28552,0.00015,22.56063]
[1776518787522,34.26,76165.63,0.0,0.28552,0.00015,22.56063]
[1776518787580,34.26,76165.63,0.0,0.28552,0.00015,22.56063]
[1776518788284,34.26,76165.22,0.0,0.28546,0.00015,22.55823]
[1776518794167,34.26,76165.9,0.0,0.28553,0.00015,22.55852]
[1776518799365,34.26,76167.7,0.0,0.2858,0.00015,22.56917]
[1776518804397,34.26,76171.6,0.0,0.28639,0.00015,22.59216]
[1776518804523,34.26,76171.6,0.0,0.28639,0.00015,22.59216]
[1776518805324,34.26,76171.6,0.0,0.28639,0.00015,22.59216]
[1776518810395,34.26,76166.37,0.0,0.2856,0.00015,22.5613]
[1776518815519,34.26,76163.2,0.0,0.28513,0.00015,22.54261]
[1776518820558,34.27,76160.79,0.0,0.28477,0.00015,22.52839]
[1776518822505,34.27,76152.15,0.0,0.28349,0.00015,22.4771]
[1776518823664,34.27,76151.6,0.0,0.28341,0.00015,22.47393]
[1776518824410,34.27,76151.6,0.0,0.28341,0.00015,22.47399]
[1776518829438,34.27,76150.26,0.0,0.28322,0.00015,22.46626]
[1776518833670,34.27,76152.3,0.0,0.28352,0.00015,22.47853]
[1776518833718,34.27,76152.3,0.0,0.28352,0.00015,22.47853]
[1776518839645,34.27,76152.69,0.0,0.28358,0.00015,22.48086]
[1776518845091,34.27,76153.18,0.0,0.28366,0.00015,22.48378]
[1776518850717,34.27,76153.18,0.0,0.28366,0.00015,22.48379]
[1776518862802,34.27,76154.07,0.0,0.28376,0.00015,22.48536]
[1776518868848,34.27,76156.91,0.0,0.28419,0.00015,22.50224]
[1776518873884,34.27,76156.93,0.0,0.28419,0.00015,22.50234]
[1776518878918,34.27,76157.49,0.0,0.28427,0.00015,22.50565]
[1776518883954,34.27,76155.66,0.0,0.284,0.00015,22.49479]
[1776518887776,34.27,76155.64,0.0,0.284,0.00015,22.49468]
[1776518888205,34.27,76150.21,0.0,0.28319,0.00015,22.46239]
[1776518888866,34.27,76150.21,0.0,0.28319,0.00015,22.46239]
[1776518889266,34.27,76150.21,0.0,0.28319,0.00015,22.46239]
[1776518889312,34.27,76150.21,0.0,0.28319,0.00015,22.46239]
[1776518889366,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518889606,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518889685,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518889773,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518889791,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518889923,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518890261,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518890350,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518890388,34.27,76134.23,0.0,0.28082,0.00015,22.36683]
[1776518890486,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518890613,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518890660,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518890841,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518890928,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518891062,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518891107,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518891261,34.27,76123.68,0.0,0.27925,0.00015,22.30329]
[1776518891324,34.27,76120.89,0.0,0.27884,0.00015,22.2865]
[1776518891532,34.27,76120.89,0.0,0.27884,0.00015,22.2865]
[1776518891568,34.27,76120.89,0.0,0.27884,0.00015,22.2865]
[1776518892026,34.27,76120.94,0.0,0.27885,0.00015,22.28691]
[1776518894281,34.27,76106.88,0.0,0.27679,0.00015,22.20202]
[1776518897658,34.27,76103.32,0.0,0.27628,0.00015,22.18091]
[1776518897741,34.27,76103.32,0.0,0.27628,0.00015,22.18091]
[1776518898068,34.27,76101.38,0.0,0.27599,0.00015,22.16924]
[1776518899123,34.27,76101.38,0.0,0.27599,0.00015,22.16924]
[1776518899207,34.27,76095.55,0.0,0.27514,0.00015,22.13384]
[1776518900343,34.27,76095.55,0.0,0.27514,0.00015,22.13384]
[1776518900363,34.27,76095.57,0.0,0.27515,0.00015,22.13415]
[1776518904068,34.28,76087.98,0.0,0.27406,0.00015,22.08857]
[1776518904133,34.28,76087.98,0.0,0.27406,0.00015,22.08857]
[1776518905318,34.28,76085.67,0.0,0.27373,0.00015,22.07471]
[1776518909243,34.28,76088.7,0.0,0.2742,0.00015,22.09454]
[1776518909309,34.29,76085.42,0.0,0.27373,0.00015,22.07474]
[1776518913319,34.29,76085.05,0.0,0.27367,0.00015,22.06959]
[1776518913366,34.29,76086.76,0.0,0.27393,0.00015,22.08039]
[1776518915337,34.29,76086.76,0.0,0.27394,0.00015,22.08071]
[1776518915389,34.29,76084.7,0.0,0.27364,0.00015,22.06839]
[1776518921308,34.3,76077.86,0.0,0.27268,0.00015,22.02798]
[1776518927553,34.31,76078.71,0.0,0.27286,0.00015,22.03534]
[1776518928535,34.31,76084.97,0.0,0.27379,0.00015,22.07441]
[1776518931610,34.31,76088.02,0.0,0.27426,0.00015,22.09399]
[1776518932305,34.32,76088.02,0.0,0.27427,0.00015,22.09428]
[1776518934534,34.32,76087.77,0.0,0.27424,0.00015,22.09304]
[1776518935661,34.32,76087.53,0.0,0.27422,0.00015,22.09215]
[1776518935730,34.32,76087.57,0.0,0.27423,0.00015,22.09268]
[1776518937543,34.32,76087.57,0.0,0.27423,0.00015,22.09268]
[1776518937610,34.32,76087.57,0.0,0.27424,0.00015,22.09296]
[1776518938347,34.32,76086.82,0.0,0.27414,0.00015,22.08866]
[1776518940361,34.33,76094.98,0.0,0.27535,0.00015,22.13903]
[1776518945801,34.33,76092.64,0.0,0.27504,0.00015,22.12623]
[1776518951452,34.34,76092.07,0.0,0.27499,0.00015,22.12404]
[1776518954581,34.34,76092.07,0.0,0.27499,0.00015,22.12404]
[1776518955480,34.34,76095.2,0.0,0.27548,0.00015,22.14416]
[1776518959392,34.34,76099.89,0.0,0.27618,0.00015,22.17345]
[1776518959450,34.34,76099.89,0.0,0.27618,0.00015,22.17345]
[1776518959465,34.34,76099.89,0.0,0.27618,0.00015,22.17345]
[1776518964542,34.35,76111.75,0.0,0.27796,0.00015,22.24662]
[1776518969578,34.35,76112.4,0.0,0.27808,0.00015,22.25146]
[1776518974615,34.36,76113.07,0.0,0.27818,0.00015,22.25263]
[1776518984683,34.37,76114.48,0.0,0.27843,0.00015,22.26317]
[1776518990039,34.37,76115.82,0.0,0.27865,0.00015,22.27198]
[1776518990743,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518990927,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518991067,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518991137,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518991261,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518991316,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518991469,34.37,76116.23,0.0,0.27872,0.00015,22.27463]
[1776518991507,34.37,76116.24,0.0,0.27872,0.00015,22.27485]
[1776518992715,34.37,76116.24,0.0,0.27873,0.00015,22.27501]
[1776518992827,34.37,76115.77,0.0,0.27866,0.00015,22.27234]
[1776518996357,34.37,76114.95,0.0,0.27855,0.00015,22.26773]
[1776518996387,34.37,76114.95,0.0,0.27855,0.00015,22.26773]
[1776518996836,34.37,76110.62,0.0,0.27792,0.00015,22.24177]
[1776519001872,34.38,76109.31,0.0,0.27775,0.00015,22.23493]
[1776519002882,34.38,76109.51,0.0,0.27778,0.00015,22.23635]
[1776519002975,34.38,76108.84,0.0,0.27769,0.00015,22.23252]
[1776519003829,34.38,76108.84,0.0,0.27769,0.00015,22.23252]
[1776519003893,34.38,76108.84,0.0,0.27769,0.00015,22.23252]
[1776519004422,34.38,76107.0,0.0,0.27743,0.00015,22.22161]
[1776519006949,34.38,76105.85,0.0,0.27727,0.00015,22.21511]
[1776519007023,34.38,76104.79,0.0,0.27712,0.00015,22.20893]
[1776519009194,34.39,76104.29,0.0,0.27705,0.00015,22.20613]
[1776519009402,34.39,76104.29,0.0,0.27705,0.00015,22.20613]
[1776519009595,34.39,76104.29,0.0,0.27705,0.00015,22.20613]
[1776519009561,34.39,76065.99,0.0,0.27145,0.00015,21.97232]
[1776519010505,34.39,76065.99,0.0,0.27145,0.00015,21.97232]
[1776519010578,34.39,76065.99,0.0,0.27145,0.00015,21.97232]
[1776519010656,34.39,76037.41,0.0,0.26732,0.00014,21.79583]
[1776519010808,34.39,76037.41,0.0,0.26732,0.00014,21.79583]
[1776519010936,34.39,76037.41,0.0,0.26732,0.00014,21.79583]
[1776519011190,34.39,76037.41,0.0,0.26732,0.00014,21.79583]
[1776519011194,34.39,76036.23,0.0,0.26715,0.00014,21.78848]
[1776519011876,34.39,76036.23,0.0,0.26715,0.00014,21.78842]
[1776519013045,34.39,76036.23,0.0,0.26715,0.00014,21.78842]
[1776519013106,34.39,76036.23,0.0,0.26715,0.00014,21.78842]
[1776519013245,34.39,76041.83,0.0,0.26796,0.00014,21.82322]
[1776519017165,34.39,76039.38,0.0,0.2676,0.00014,21.80768]
[1776519017176,34.39,76039.38,0.0,0.2676,0.00014,21.80768]
[1776519017236,34.38,76040.58,0.0,0.26776,0.00014,21.81493]
[1776519018786,34.38,76040.58,0.0,0.26776,0.00014,21.81493]
[1776519018800,34.38,76040.58,0.0,0.26776,0.00014,21.81493]
[1776519019580,34.38,76040.58,0.0,0.26776,0.00014,21.8147]
[1776519020192,34.38,76040.58,0.0,0.26776,0.00014,21.8147]
[1776519020263,34.38,76040.58,0.0,0.26776,0.00014,21.8147]
[1776519021217,34.38,76041.5,0.0,0.26789,0.00014,21.82035]
[1776519021373,34.38,76042.48,0.0,0.26803,0.00014,21.82636]
[1776519023015,34.38,76042.48,0.0,0.26803,0.00014,21.82636]
[1776519023032,34.38,76042.48,0.0,0.26803,0.00014,21.82636]
[1776519023281,34.38,76042.48,0.0,0.26803,0.00014,21.82636]
[1776519023389,34.38,76042.43,0.0,0.26802,0.00014,21.82588]
[1776519024792,34.38,76042.52,0.0,0.26803,0.00014,21.82636]
[1776519024805,34.38,76042.52,0.0,0.26803,0.00014,21.82636]
[1776519024885,34.38,76042.52,0.0,0.26803,0.00014,21.82636]
[1776519025254,34.38,76042.52,0.0,0.26803,0.00014,21.82636]
[1776519025340,34.38,76042.02,0.0,0.26796,0.00014,21.82316]
[1776519027093,34.38,76042.19,0.0,0.26798,0.00014,21.82413]
[1776519027119,34.38,76042.18,0.0,0.26798,0.00014,21.82407]
[1776519033486,34.38,76039.43,0.0,0.26754,0.00014,21.80263]
[1776519035593,34.38,76039.27,0.0,0.26751,0.00014,21.80147]
[1776519035689,34.38,76027.94,0.0,0.26588,0.00014,21.7307]
[1776519036636,34.38,76017.52,0.0,0.26437,0.00014,21.66515]
[1776519036764,34.38,76017.52,0.0,0.26437,0.00014,21.66515]
[1776519036774,34.38,76017.52,0.0,0.26437,0.00014,21.66515]
[1776519036813,34.38,76017.52,0.0,0.26437,0.00014,21.66515]
[1776519037059,34.38,76017.52,0.0,0.26437,0.00014,21.66498]
[1776519040080,34.37,76025.79,0.0,0.26554,0.00014,21.7162]
[1776519043680,34.37,76025.59,0.0,0.2655,0.00014,21.71447]
[1776519043685,34.37,76025.59,0.0,0.2655,0.00014,21.71447]
[1776519043695,34.37,76025.59,0.0,0.2655,0.00014,21.71447]
[1776519043702,34.37,76024.08,0.0,0.26528,0.00014,21.70471]
[1776519043814,34.37,76024.08,0.0,0.26528,0.00014,21.70471]
[1776519043891,34.37,76024.08,0.0,0.26528,0.00014,21.70471]
[1776519043952,34.37,76024.08,0.0,0.26528,0.00014,21.70471]
[1776519044110,34.37,76024.08,0.0,0.26528,0.00014,21.70471]
[1776519044870,34.37,76024.08,0.0,0.26528,0.00014,21.70471]
[1776519045118,34.37,76023.47,0.0,0.26518,0.00014,21.70075]
[1776519047817,34.37,76030.37,0.0,0.26617,0.00014,21.74359]
[1776519048497,34.37,76032.8,0.0,0.26652,0.00014,21.75857]
[1776519051773,34.37,76033.61,0.0,0.26662,0.00014,21.763]
[1776519052658,34.37,76032.91,0.0,0.26651,0.00014,21.75841]
[1776519057754,34.36,76032.93,0.0,0.26649,0.00014,21.75746]
[1776519062821,34.36,76032.5,0.0,0.2664,0.00014,21.75369]
[1776519067968,34.35,76032.86,0.0,0.26643,0.00014,21.75488]
[1776519072152,34.35,76030.41,0.0,0.26605,0.00014,21.73871]
[1776519072721,34.35,76035.72,0.0,0.26681,0.00014,21.77169]
[1776519077938,34.34,76031.24,0.0,0.26614,0.00014,21.74261]
[1776519082966,34.34,76029.14,0.0,0.26581,0.00014,21.7284]
[1776519087977,34.34,76029.99,0.0,0.26591,0.00014,21.7325]
[1776519092661,34.33,76023.13,0.0,0.26487,0.00014,21.68482]
[1776519093861,34.33,76016.35,0.0,0.26389,0.00014,21.64199]
[1776519094659,34.33,76013.85,0.0,0.26352,0.00014,21.62599]
[1776519099384,34.33,76007.55,0.0,0.26261,0.00014,21.58583]
[1776519099444,34.33,76007.55,0.0,0.26261,0.00014,21.58583]
[1776519100026,34.33,76000.24,0.0,0.26156,0.00014,21.53949]
[1776519100518,34.33,76000.24,0.0,0.26156,0.00014,21.53942]
[1776519103538,34.33,76013.57,0.0,0.26347,0.00014,21.62358]
[1776519108573,34.33,76014.03,0.0,0.26352,0.00014,21.62597]
[1776519114615,34.32,76013.34,0.0,0.26341,0.00014,21.62098]
[1776519115231,34.32,76013.34,0.0,0.26341,0.00014,21.62098]
[1776519115622,34.32,76012.79,0.0,0.26333,0.00014,21.61741]
[1776519117636,34.32,76020.99,0.0,0.2645,0.00014,21.6688]
[1776519122271,34.32,76020.38,0.0,0.2644,0.00014,21.6643]
[1776519122335,34.32,76020.38,0.0,0.2644,0.00014,21.6643]
[1776519122730,34.32,76023.0,0.0,0.26477,0.00014,21.6806]
[1776519126699,34.32,76034.81,0.0,0.26646,0.00014,21.75406]
[1776519131737,34.31,76042.15,0.0,0.2675,0.00014,21.79901]
[1776519133456,34.31,76042.15,0.0,0.2675,0.00014,21.79901]
[1776519133493,34.31,76042.15,0.0,0.2675,0.00014,21.79901]
[1776519133525,34.31,76042.15,0.0,0.2675,0.00014,21.79901]
[1776519133755,34.31,76045.49,0.0,0.26797,0.00014,21.81945]
[1776519134874,34.31,76049.57,0.0,0.26857,0.00015,21.8451]
[1776519135021,34.31,76049.57,0.0,0.26857,0.00015,21.8451]
[1776519135312,34.31,76049.57,0.0,0.26857,0.00015,21.8451]
[1776519135764,34.31,76056.04,0.0,0.26952,0.00015,21.8855]
[1776519140799,34.32,76058.55,0.0,0.2699,0.00015,21.90196]
[1776519147332,34.32,76056.37,0.0,0.26962,0.00015,21.88977]
[1776519153810,34.33,76055.4,0.0,0.2695,0.00015,21.88451]
[1776519155964,34.33,76061.03,0.0,0.27031,0.00015,21.91635]
[1776519155973,34.33,76061.03,0.0,0.27031,0.00015,21.91635]
[1776519156770,34.33,76061.35,0.0,0.27036,0.00015,21.91851]
[1776519157659,34.33,76061.35,0.0,0.27036,0.00015,21.91851]
[1776519157671,34.33,76061.35,0.0,0.27036,0.00015,21.91851]
[1776519159699,34.33,76063.84,0.0,0.27073,0.00015,21.9344]
[1776519159753,34.33,76063.84,0.0,0.27073,0.00015,21.9344]
[1776519159806,34.33,76063.84,0.0,0.27073,0.00015,21.9344]
[1776519159800,34.33,76064.56,0.0,0.27085,0.00015,21.93917]
[1776519161088,34.33,76064.56,0.0,0.27085,0.00015,21.93949]
[1776519161180,34.34,76064.95,0.0,0.27092,0.00015,21.94222]
[1776519167474,34.34,76068.05,0.0,0.27142,0.00015,21.96334]
[1776519173025,34.35,76069.18,0.0,0.27164,0.00015,21.97234]
[1776519178060,34.36,76071.98,0.0,0.27209,0.00015,21.99129]
[1776519183096,34.37,76076.9,0.0,0.27284,0.00015,22.0231]
[1776519188129,34.37,76080.67,0.0,0.27344,0.00015,22.0479]
[1776519193165,34.38,76083.31,0.0,0.27387,0.00015,22.06599]
[1776519196927,34.39,76082.08,0.0,0.27372,0.00015,22.05959]
[1776519197858,34.39,76075.33,0.0,0.27274,0.00015,22.01865]
[1776519202954,34.39,76071.21,0.0,0.27219,0.00015,21.99508]
[1776519208068,34.4,76071.22,0.0,0.27223,0.00015,21.99701]
[1776519213180,34.41,76070.11,0.0,0.27209,0.00015,21.98824]
[1776519218272,34.42,76064.77,0.0,0.27136,0.00015,21.95727]
[1776519223386,34.42,76059.74,0.0,0.27068,0.00015,21.92816]
[1776519228418,34.43,76060.76,0.0,0.27087,0.00015,21.93634]
[1776519233432,34.44,76060.99,0.0,0.27095,0.00015,21.93962]
[1776519238469,34.45,76061.2,0.0,0.27103,0.00015,21.94279]
[1776519241679,34.45,76061.28,0.0,0.27107,0.00015,21.9444]
[1776519241770,34.45,76061.28,0.0,0.27107,0.00015,21.9444]
[1776519242206,34.45,76058.95,0.0,0.27074,0.00015,21.93044]
[1776519242510,34.45,76058.95,0.0,0.27075,0.00015,21.93081]
[1776519247546,34.45,76054.0,0.0,0.27002,0.00014,21.8998]
[1776519252583,34.45,76050.71,0.0,0.26953,0.00014,21.87908]
[1776519253230,34.45,76050.71,0.0,0.26953,0.00014,21.87908]
[1776519253262,34.45,76050.71,0.0,0.26953,0.00014,21.87908]
[1776519253595,34.45,76050.68,0.0,0.26953,0.00014,21.87883]
[1776519258779,34.45,76042.92,0.0,0.2684,0.00014,21.83063]
[1776519261892,34.45,76040.71,0.0,0.26808,0.00014,21.81682]
[1776519262122,34.45,76034.88,0.0,0.26723,0.00014,21.78058]
[1776519262431,34.45,76034.88,0.0,0.26723,0.00014,21.78058]
[1776519262609,34.45,76034.88,0.0,0.26723,0.00014,21.78058]
[1776519262894,34.45,76034.88,0.0,0.26723,0.00014,21.78058]
[1776519262841,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263024,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263081,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263242,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263322,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263335,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263508,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263600,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263740,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263843,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263920,34.45,76032.46,0.0,0.26689,0.00014,21.76551]
[1776519263913,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519263994,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264160,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264206,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264374,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264444,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264569,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264626,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264653,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264657,34.45,76037.8,0.0,0.26765,0.00014,21.79846]
[1776519264860,34.45,76041.56,0.0,0.26819,0.00014,21.82156]
[1776519266210,34.45,76041.56,0.0,0.26818,0.00014,21.82146]
[1776519266887,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267327,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267425,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267555,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267672,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267749,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267823,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267952,34.45,76040.98,0.0,0.2681,0.00014,21.81773]
[1776519267923,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268007,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268155,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268215,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268367,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268423,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268577,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268634,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268652,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268656,34.45,76037.69,0.0,0.26762,0.00014,21.79718]
[1776519268871,34.45,76035.29,0.0,0.26727,0.00014,21.78213]
[1776519269450,34.45,76035.29,0.0,0.26727,0.00014,21.78213]
[1776519269461,34.45,76035.29,0.0,0.26727,0.00014,21.78213]
[1776519269478,34.45,76035.29,0.0,0.26727,0.00014,21.78213]
[1776519269888,34.44,76033.97,0.0,0.26708,0.00014,21.7738]
[1776519271896,34.44,76025.86,0.0,0.26588,0.00014,21.71922]
[1776519272896,34.44,76025.86,0.0,0.26588,0.00014,21.71922]
[1776519272913,34.44,76025.86,0.0,0.26588,0.00014,21.71922]
[1776519272903,34.44,76022.34,0.0,0.26537,0.00014,21.69706]
[1776519273723,34.44,76022.34,0.0,0.26537,0.00014,21.69706]
[1776519273824,34.44,76017.6,0.0,0.26468,0.00014,21.66717]
[1776519278881,34.44,76016.22,0.0,0.26446,0.00014,21.65772]
[1776519283965,34.44,76015.36,0.0,0.26431,0.00014,21.65131]
[1776519289001,34.43,76015.17,0.0,0.26426,0.00014,21.6491]
[1776519294032,34.43,76012.11,0.0,0.2638,0.00014,21.62899]
[1776519299073,34.42,76013.3,0.0,0.26395,0.00014,21.63551]
[1776519304076,34.42,76007.5,0.0,0.2631,0.00014,21.59812]
[1776519309206,34.42,76007.75,0.0,0.26311,0.00014,21.59875]
[1776519314228,34.41,76007.16,0.0,0.263,0.00014,21.59404]
[1776519319192,34.41,76017.58,0.0,0.26446,0.00014,21.6582]
[1776519324264,34.4,76018.65,0.0,0.26459,0.00014,21.66382]
[1776519329277,34.4,76019.09,0.0,0.26462,0.00014,21.66523]
[1776519334315,34.39,76015.73,0.0,0.26408,0.00014,21.63892]
[1776519339362,34.39,76015.13,0.0,0.26396,0.00014,21.63394]
[1776519341106,34.39,76006.29,0.0,0.26268,0.00014,21.57778]
[1776519343215,34.39,76005.82,0.0,0.26261,0.00014,21.57434]
[1776519343274,34.39,76005.82,0.0,0.26261,0.00014,21.57434]
[1776519344875,34.38,76004.43,0.0,0.2624,0.00014,21.56532]
[1776519344879,34.38,76003.31,0.0,0.26223,0.00014,21.55802]
[1776519350270,34.38,75996.53,0.0,0.26124,0.00014,21.51393]
[1776519355305,34.38,75994.11,0.0,0.26087,0.00014,21.49781]
[1776519357160,34.38,75994.51,0.0,0.26093,0.00014,21.50021]
[1776519357320,34.37,75993.92,0.0,0.26084,0.00014,21.49626]
[1776519358817,34.37,75993.92,0.0,0.26084,0.00014,21.49626]
[1776519359008,34.37,75993.92,0.0,0.26084,0.00014,21.49626]
[1776519359164,34.37,75988.79,0.0,0.2601,0.00014,21.46352]
[1776519359389,34.37,75988.79,0.0,0.2601,0.00014,21.46352]
[1776519359568,34.37,75988.79,0.0,0.2601,0.00014,21.46352]
[1776519359880,34.37,75988.79,0.0,0.2601,0.00014,21.46352]
[1776519360017,34.37,75988.79,0.0,0.2601,0.00014,21.46352]
[1776519359981,34.37,75987.16,0.0,0.25986,0.00014,21.453]
[1776519360092,34.37,75987.16,0.0,0.25986,0.00014,21.453]
[1776519360174,34.37,75987.16,0.0,0.25986,0.00014,21.453]
[1776519360318,34.37,75987.16,0.0,0.25986,0.00014,21.453]
[1776519360413,34.37,75988.59,0.0,0.26006,0.00014,21.46193]
[1776519362839,34.37,75988.59,0.0,0.26006,0.00014,21.46177]
[1776519362852,34.37,75988.59,0.0,0.26006,0.00014,21.46177]
[1776519362996,34.37,75994.18,0.0,0.26085,0.00014,21.49708]
[1776519368000,34.37,75998.3,0.0,0.26142,0.00014,21.52229]
[1776519373011,34.37,75994.81,0.0,0.26091,0.00014,21.49949]
[1776519375169,34.36,75996.34,0.0,0.26111,0.00014,21.50876]
[1776519375453,34.36,75996.34,0.0,0.26111,0.00014,21.50861]
[1776519378486,34.36,75997.63,0.0,0.26129,0.00014,21.51653]
[1776519378957,34.36,75998.9,0.0,0.26147,0.00014,21.52442]
[1776519379886,34.36,76007.62,0.0,0.26271,0.00014,21.57938]
[1776519382043,34.36,76007.62,0.0,0.26271,0.00014,21.5792]
[1776519382074,34.36,76010.02,0.0,0.26305,0.00014,21.59408]
[1776519387093,34.36,76008.49,0.0,0.26281,0.00014,21.58386]
[1776519392231,34.35,76013.96,0.0,0.26355,0.00014,21.61355]
[1776519393816,34.35,76014.48,0.0,0.26362,0.00014,21.61682]
[1776519394024,34.35,76014.46,0.0,0.26362,0.00014,21.6165]
[1776519396799,34.35,76014.14,0.0,0.26356,0.00014,21.61408]
[1776519396945,34.35,76001.87,0.0,0.2618,0.00014,21.53642]
[1776519397399,34.35,76001.87,0.0,0.2618,0.00014,21.53642]
[1776519397574,34.35,76001.87,0.0,0.2618,0.00014,21.53642]
[1776519397672,34.35,76001.87,0.0,0.2618,0.00014,21.53642]
[1776519397871,34.35,76001.87,0.0,0.2618,0.00014,21.53642]
[1776519397952,34.35,76001.87,0.0,0.2618,0.00014,21.53642]
[1776519398080,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398141,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398293,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398352,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398419,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398561,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398649,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398762,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398860,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519398979,34.35,75988.51,0.0,0.25988,0.00014,21.45137]
[1776519399070,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399144,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399186,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399345,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399394,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399523,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399614,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399677,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399965,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519400007,34.35,75981.6,0.0,0.25889,0.00014,21.40704]
[1776519399989,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400199,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400242,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400400,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400450,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400603,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400661,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400675,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400679,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400690,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519401035,34.35,75980.3,0.0,0.25869,0.00014,21.39851]
[1776519400910,34.35,75968.84,0.0,0.25706,0.00014,21.325]
[1776519401918,34.35,75967.8,0.0,0.25691,0.00014,21.31815]
[1776519404155,34.35,75967.12,0.0,0.25681,0.00014,21.31356]
[1776519405000,34.35,75969.21,0.0,0.2571,0.00014,21.32684]
[1776519407139,34.34,75966.06,0.0,0.25665,0.00014,21.3064]
[1776519407234,34.34,75966.06,0.0,0.25665,0.00014,21.3064]
[1776519408102,34.34,75966.06,0.0,0.25665,0.00014,21.3064]
[1776519407749,34.34,75965.76,0.0,0.2566,0.00014,21.30434]
[1776519408546,34.34,75965.76,0.0,0.2566,0.00014,21.30434]
[1776519408575,34.34,75965.76,0.0,0.2566,0.00014,21.30434]
[1776519408684,34.34,75965.76,0.0,0.2566,0.00014,21.30422]
[1776519410124,34.34,75965.2,0.0,0.25652,0.00014,21.3005]
[1776519410780,34.34,75963.28,0.0,0.25624,0.00014,21.28805]
[1776519416007,34.34,75961.79,0.0,0.25602,0.00014,21.27799]
[1776519416369,34.34,75960.61,0.0,0.25585,0.00014,21.27018]
[1776519416592,34.34,75960.61,0.0,0.25585,0.00014,21.27018]
[1776519416852,34.34,75960.61,0.0,0.25585,0.00014,21.27018]
[1776519416879,34.34,75956.75,0.0,0.2553,0.00014,21.24536]
[1776519420116,34.34,75954.21,0.0,0.25493,0.00014,21.22861]
[1776519420182,34.34,75952.88,0.0,0.25474,0.00014,21.21987]
[1776519420368,34.34,75952.88,0.0,0.25474,0.00014,21.21987]
[1776519420401,34.34,75952.88,0.0,0.25474,0.00014,21.21987]
[1776519420769,34.34,75950.66,0.0,0.25442,0.00014,21.20538]
[1776519422382,34.34,75949.44,0.0,0.25425,0.00014,21.19734]
[1776519422486,34.34,75949.44,0.0,0.25425,0.00014,21.19734]
[1776519423669,34.34,75948.46,0.0,0.2541,0.00014,21.19085]
[1776519423873,34.34,75948.46,0.0,0.2541,0.00014,21.19085]
[1776519423944,34.34,75948.46,0.0,0.2541,0.00014,21.19085]
[1776519424083,34.34,75948.46,0.0,0.2541,0.00014,21.19085]
[1776519424045,34.34,75940.17,0.0,0.25293,0.00014,21.1371]
[1776519424153,34.34,75940.17,0.0,0.25293,0.00014,21.1371]
[1776519424299,34.34,75940.17,0.0,0.25293,0.00014,21.1371]
[1776519424360,34.34,75940.17,0.0,0.25293,0.00014,21.1371]
[1776519424484,34.34,75940.17,0.0,0.25293,0.00014,21.1371]
[1776519424534,34.34,75940.17,0.0,0.25293,0.00014,21.1371]
[1776519424868,34.33,75932.74,0.0,0.25188,0.00014,21.0888]
[1776519425859,34.33,75932.74,0.0,0.25188,0.00014,21.0888]
[1776519429749,34.33,75932.15,0.0,0.25178,0.00014,21.08425]
[1776519429866,34.33,75933.17,0.0,0.25192,0.00014,21.09071]
[1776519431809,34.33,75933.17,0.0,0.25192,0.00014,21.09053]
[1776519431853,34.33,75934.41,0.0,0.25209,0.00014,21.09841]
[1776519433743,34.33,75934.41,0.0,0.25208,0.00014,21.09822]
[1776519433864,34.33,75934.51,0.0,0.25209,0.00014,21.0987]
[1776519435874,34.33,75945.33,0.0,0.25361,0.00014,21.1684]
[1776519440910,34.32,75950.83,0.0,0.25436,0.00014,21.20274]
[1776519445371,34.32,75950.16,0.0,0.25425,0.00014,21.19764]
[1776519445434,34.32,75950.16,0.0,0.25425,0.00014,21.19764]
[1776519445944,34.32,75951.32,0.0,0.25441,0.00014,21.20492]
[1776519448063,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519448734,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519448882,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519448888,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519448938,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519449038,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519449092,34.32,75962.62,0.0,0.256,0.00014,21.27726]
[1776519449168,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449322,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449381,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449526,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449556,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449725,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449796,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519449929,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519450013,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519450135,34.32,75971.4,0.0,0.25724,0.00014,21.33345]
[1776519450114,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450219,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450427,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450492,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450641,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450709,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450907,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519450955,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519451107,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519451163,34.32,75975.89,0.0,0.25787,0.00014,21.36201]
[1776519451151,34.32,75973.78,0.0,0.25753,0.00014,21.34412]
[1776519451506,34.32,75973.78,0.0,0.25753,0.00014,21.34412]
[1776519451555,34.32,75973.78,0.0,0.25753,0.00014,21.34412]
[1776519451986,34.32,75973.78,0.0,0.25753,0.00014,21.34412]
[1776519453974,34.31,75974.11,0.0,0.25757,0.00014,21.34598]
[1776519454896,34.31,75975.62,0.0,0.25778,0.00014,21.3554]
[1776519454908,34.31,75975.62,0.0,0.25778,0.00014,21.3554]
[1776519455062,34.31,75988.46,0.0,0.25961,0.00014,21.43715]
[1776519456532,34.31,75988.46,0.0,0.2596,0.00014,21.4369]
[1776519456586,34.31,75988.46,0.0,0.2596,0.00014,21.4369]
[1776519457109,34.31,75977.1,0.0,0.25798,0.00014,21.36405]
[1776519457958,34.31,75977.1,0.0,0.25798,0.00014,21.36405]
[1776519457974,34.31,75977.1,0.0,0.25798,0.00014,21.36405]
[1776519458124,34.31,75976.62,0.0,0.2579,0.00014,21.3607]
[1776519463141,34.31,75977.9,0.0,0.25806,0.00014,21.36786]
[1776519463377,34.31,75980.25,0.0,0.25839,0.00014,21.38288]
[1776519463453,34.31,75980.25,0.0,0.25839,0.00014,21.38288]
[1776519463666,34.31,75980.25,0.0,0.25839,0.00014,21.38288]
[1776519464082,34.31,75980.25,0.0,0.25839,0.00014,21.38269]
[1776519464236,34.31,75980.25,0.0,0.25839,0.00014,21.38269]
[1776519464678,34.31,75980.25,0.0,0.25839,0.00014,21.38269]
[1776519464734,34.31,75980.25,0.0,0.25839,0.00014,21.38269]
[1776519464745,34.31,75980.25,0.0,0.25839,0.00014,21.38269]
[1776519464999,34.31,75980.25,0.0,0.25839,0.00014,21.38269]
[1776519465080,34.3,75989.8,0.0,0.25975,0.00014,21.44343]
[1776519470131,34.3,75996.98,0.0,0.26074,0.00014,21.48778]
[1776519475157,34.29,75997.35,0.0,0.26076,0.00014,21.48883]
[1776519480072,34.29,75998.15,0.0,0.26086,0.00014,21.49295]
[1776519480107,34.29,75998.15,0.0,0.26086,0.00014,21.49295]
[1776519481275,34.29,75992.15,0.0,0.25999,0.00014,21.45463]
[1776519481307,34.29,75989.81,0.0,0.25965,0.00014,21.43951]
[1776519487012,34.29,75988.92,0.0,0.25951,0.00014,21.43308]
[1776519492280,34.28,75997.26,0.0,0.26067,0.00014,21.48491]
[1776519494026,34.28,75997.26,0.0,0.26067,0.00014,21.48491]
[1776519494040,34.28,75997.26,0.0,0.26067,0.00014,21.48491]
[1776519494135,34.28,75997.26,0.0,0.26067,0.00014,21.48491]
[1776519494153,34.28,75998.09,0.0,0.26078,0.00014,21.48978]
[1776519495510,34.28,75998.09,0.0,0.26078,0.00014,21.48978]
[1776519495556,34.28,76007.75,0.0,0.26216,0.00014,21.55072]
[1776519501343,34.28,76007.18,0.0,0.26206,0.00014,21.54656]
[1776519506378,34.28,76008.53,0.0,0.26224,0.00014,21.55449]
[1776519511413,34.27,76009.85,0.0,0.26239,0.00014,21.55841]
[1776519516448,34.27,76006.28,0.0,0.26187,0.00014,21.5352]
[1776519522491,34.27,76004.51,0.0,0.2616,0.00014,21.52341]
[1776519524781,34.27,76004.21,0.0,0.26155,0.00014,21.52142]
[1776519524820,34.27,76004.21,0.0,0.26155,0.00014,21.52142]
[1776519526051,34.27,75999.23,0.0,0.26084,0.00014,21.48971]
[1776519526088,34.27,75995.4,0.0,0.26028,0.00014,21.46519]
[1776519527129,34.27,75995.4,0.0,0.26028,0.00014,21.46519]
[1776519527223,34.27,75993.44,0.0,0.26,0.00014,21.45259]
[1776519532560,34.27,75996.33,0.0,0.2604,0.00014,21.47041]
[1776519537597,34.26,75994.2,0.0,0.26008,0.00014,21.45636]
[1776519541604,34.26,75993.7,0.0,0.26001,0.00014,21.453]
[1776519541644,34.26,75993.7,0.0,0.26001,0.00014,21.45284]
[1776519543638,34.26,76005.2,0.0,0.26165,0.00014,21.52572]
[1776519546310,34.26,76005.35,0.0,0.26166,0.00014,21.52637]
[1776519546659,34.26,76002.98,0.0,0.26132,0.00014,21.51117]
[1776519549026,34.26,75996.97,0.0,0.26045,0.00014,21.47281]
[1776519549084,34.26,75992.69,0.0,0.25984,0.00014,21.44542]
[1776519549710,34.26,75992.69,0.0,0.25984,0.00014,21.44542]
[1776519549793,34.26,75992.69,0.0,0.25984,0.00014,21.44542]
[1776519552476,34.26,75980.4,0.0,0.25807,0.00014,21.36638]
[1776519553078,34.26,75978.63,0.0,0.25782,0.00014,21.35495]
[1776519556729,34.26,75968.96,0.0,0.25643,0.00014,21.29254]
[1776519558601,34.25,75965.26,0.0,0.2559,0.00014,21.26859]
[1776519558743,34.25,75961.68,0.0,0.25539,0.00014,21.2454]
[1776519559559,34.25,75961.68,0.0,0.25539,0.00014,21.2454]
[1776519559671,34.25,75961.68,0.0,0.25539,0.00014,21.2454]
[1776519560881,34.25,75957.81,0.0,0.25484,0.00014,21.22033]
[1776519560938,34.25,75957.81,0.0,0.25484,0.00014,21.22033]
[1776519562090,34.25,75954.26,0.0,0.25433,0.00014,21.19721]
[1776519562194,34.25,75948.47,0.0,0.25351,0.00014,21.15957]
[1776519565926,34.25,75936.64,0.0,0.25183,0.00014,21.08227]
[1776519570931,34.25,75935.05,0.0,0.25159,0.00014,21.07144]
[1776519574215,34.25,75932.64,0.0,0.25122,0.00014,21.05137]
[1776519574289,34.25,75932.64,0.0,0.25122,0.00014,21.05137]
[1776519574882,34.25,75931.85,0.0,0.2511,0.00014,21.04606]
[1776519574890,34.25,75931.85,0.0,0.2511,0.00014,21.04606]
[1776519574988,34.25,75931.43,0.0,0.25104,0.00014,21.04317]
[1776519576904,34.25,75931.43,0.0,0.25103,0.00014,21.04302]
[1776519577225,34.25,75931.16,0.0,0.25099,0.00014,21.04111]
[1776519579195,34.24,75921.96,0.0,0.24969,0.00014,20.98073]
[1776519583312,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519583404,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519583451,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519583618,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519583815,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519583938,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519584096,34.24,75915.87,0.0,0.24883,0.00014,20.94049]
[1776519584102,34.24,75910.2,0.0,0.24804,0.00014,20.90322]
[1776519585046,34.24,75910.2,0.0,0.24804,0.00014,20.90322]
[1776519585147,34.24,75905.03,0.0,0.24731,0.00014,20.86908]
[1776519590972,34.24,75908.13,0.0,0.24773,0.00014,20.88885]
[1776519596011,34.24,75908.98,0.0,0.24784,0.00014,20.89394]
[1776519600275,34.24,75894.21,0.0,0.24577,0.00014,20.79632]
[1776519602272,34.24,75894.21,0.0,0.24576,0.00014,20.7961]
[1776519602353,34.24,75888.54,0.0,0.24497,0.00014,20.75849]
[1776519603467,34.24,75887.78,0.0,0.24486,0.00014,20.75334]
[1776519603574,34.24,75887.78,0.0,0.24486,0.00014,20.75334]
[1776519605385,34.23,75888.09,0.0,0.2449,0.00014,20.75512]
[1776519605400,34.23,75888.09,0.0,0.2449,0.00014,20.75512]
[1776519611250,34.23,75890.73,0.0,0.24525,0.00014,20.77167]
[1776519611327,34.23,75890.73,0.0,0.24525,0.00014,20.77167]
[1776519611296,34.23,75879.95,0.0,0.24374,0.00014,20.70009]
[1776519611594,34.23,75879.95,0.0,0.24374,0.00014,20.70009]
[1776519611659,34.23,75879.95,0.0,0.24374,0.00014,20.70009]
[1776519612126,34.23,75879.95,0.0,0.24374,0.00014,20.6999]
[1776519612457,34.23,75879.95,0.0,0.24374,0.00014,20.6999]
[1776519613188,34.23,75879.95,0.0,0.24374,0.00014,20.6999]
[1776519613497,34.23,75874.57,0.0,0.24299,0.00014,20.66394]
[1776519613510,34.23,75874.57,0.0,0.24299,0.00014,20.66394]
[1776519614324,34.23,75873.47,0.0,0.24283,0.00014,20.65642]
[1776519615530,34.23,75873.2,0.0,0.24279,0.00014,20.65439]
[1776519615551,34.23,75873.2,0.0,0.24279,0.00014,20.65439]
[1776519615825,34.23,75873.2,0.0,0.24279,0.00014,20.65439]
[1776519615916,34.23,75873.2,0.0,0.24279,0.00014,20.65439]
[1776519616151,34.23,75873.2,0.0,0.24279,0.00014,20.65426]
[1776519617613,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519617678,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519617690,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519617904,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519618038,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519618095,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519618128,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519618184,34.23,75871.23,0.0,0.24251,0.00014,20.64103]
[1776519618244,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519618370,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519618499,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519618725,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519618795,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519618811,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519619064,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519619125,34.23,75856.2,0.0,0.24043,0.00014,20.54074]
[1776519619175,34.23,75856.2,0.0,0.24043,0.00014,20.54058]
[1776519619379,34.23,75856.2,0.0,0.24043,0.00014,20.54058]
[1776519619522,34.23,75856.2,0.0,0.24043,0.00014,20.54058]
[1776519619739,34.23,75856.2,0.0,0.24043,0.00014,20.54058]
[1776519619800,34.23,75856.2,0.0,0.24043,0.00014,20.54058]
[1776519619944,34.23,75856.2,0.0,0.24043,0.00014,20.54058]
[1776519620183,34.23,75844.94,0.0,0.23888,0.00014,20.465]
[1776519622759,34.22,75845.02,0.0,0.23888,0.00014,20.46517]
[1776519623203,34.22,75847.88,0.0,0.23927,0.00014,20.48415]
[1776519627232,34.22,75860.05,0.0,0.24093,0.00014,20.5647]
[1776519628962,34.22,75844.16,0.0,0.23873,0.00014,20.45778]
[1776519630374,34.22,75844.16,0.0,0.23872,0.00014,20.45755]
[1776519631262,34.22,75844.67,0.0,0.23876,0.00014,20.45684]
[1776519631608,34.22,75844.67,0.0,0.23876,0.00014,20.45684]
[1776519631672,34.22,75844.67,0.0,0.23876,0.00014,20.45684]
[1776519631867,34.22,75844.67,0.0,0.23876,0.00014,20.45684]
[1776519632268,34.22,75851.3,0.0,0.23967,0.00014,20.50103]
[1776519633423,34.22,75854.68,0.0,0.24013,0.00014,20.52338]
[1776519634280,34.22,75855.36,0.0,0.24021,0.00014,20.52764]
[1776519635297,34.22,75855.36,0.0,0.24021,0.00014,20.52764]
[1776519635301,34.21,75859.17,0.0,0.24073,0.00014,20.5528]
[1776519636732,34.21,75859.17,0.0,0.24073,0.00014,20.5525]
[1776519636815,34.21,75859.17,0.0,0.24073,0.00014,20.5525]
[1776519636827,34.21,75859.17,0.0,0.24073,0.00014,20.5525]
[1776519639710,34.21,75862.64,0.0,0.24119,0.00014,20.57491]
[1776519640322,34.21,75851.25,0.0,0.23961,0.00014,20.49853]
[1776519640598,34.21,75851.25,0.0,0.23961,0.00014,20.49853]
[1776519640678,34.21,75851.25,0.0,0.23961,0.00014,20.49853]
[1776519643577,34.21,75839.69,0.0,0.23801,0.00014,20.42009]
[1776519643593,34.21,75839.69,0.0,0.23801,0.00014,20.42009]
[1776519644350,34.21,75839.15,0.0,0.23792,0.00014,20.41613]
[1776519649355,34.2,75838.12,0.0,0.23776,0.00014,20.40792]
[1776519654228,34.2,75841.54,0.0,0.2382,0.00014,20.42961]
[1776519654256,34.2,75841.54,0.0,0.2382,0.00014,20.42961]
[1776519654279,34.2,75841.54,0.0,0.2382,0.00014,20.42961]
[1776519654312,34.2,75841.54,0.0,0.2382,0.00014,20.42961]
[1776519654341,34.2,75841.54,0.0,0.2382,0.00014,20.42961]
[1776519654380,34.2,75841.91,0.0,0.23824,0.00014,20.43187]
[1776519659720,34.19,75841.68,0.0,0.23819,0.00014,20.42943]
[1776519660882,34.19,75840.35,0.0,0.23801,0.00014,20.42027]
[1776519660938,34.19,75840.35,0.0,0.23801,0.00014,20.42027]
[1776519664448,34.19,75840.83,0.0,0.23805,0.00014,20.4227]
[1776519665512,34.19,75840.15,0.0,0.23795,0.00014,20.4177]
[1776519669702,34.19,75841.4,0.0,0.23811,0.00014,20.42544]
[1776519669951,34.19,75841.4,0.0,0.23811,0.00014,20.42544]
[1776519670151,34.19,75841.4,0.0,0.23811,0.00014,20.42544]
[1776519670315,34.19,75841.4,0.0,0.23811,0.00014,20.42544]
[1776519670330,34.19,75835.04,0.0,0.23723,0.00014,20.38219]
[1776519670545,34.19,75835.04,0.0,0.23723,0.00014,20.38219]
[1776519670883,34.19,75835.04,0.0,0.23723,0.00014,20.38219]
[1776519671041,34.19,75835.04,0.0,0.23723,0.00014,20.38219]
[1776519671189,34.19,75835.04,0.0,0.23723,0.00014,20.38219]
[1776519671226,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519671486,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519671713,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519671836,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519671920,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519672016,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519672133,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519672199,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519672339,34.19,75818.35,0.0,0.23495,0.00014,20.26958]
[1776519672215,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672417,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672537,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672601,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672740,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672812,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672845,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519672847,34.18,75818.92,0.0,0.23501,0.00014,20.27271]
[1776519676701,34.18,75827.68,0.0,0.2362,0.00014,20.3314]
[1776519676792,34.18,75827.68,0.0,0.2362,0.00014,20.3314]
[1776519677103,34.18,75827.68,0.0,0.2362,0.00014,20.3314]
[1776519677321,34.18,75827.68,0.0,0.2362,0.00014,20.3314]
[1776519677331,34.18,75827.68,0.0,0.2362,0.00014,20.3314]
[1776519677393,34.18,75827.68,0.0,0.2362,0.00014,20.3314]
[1776519677415,34.18,75826.79,0.0,0.23606,0.00014,20.32485]
[1776519677714,34.18,75826.79,0.0,0.23606,0.00014,20.32485]
[1776519677784,34.18,75826.79,0.0,0.23606,0.00014,20.32485]
[1776519677799,34.18,75826.79,0.0,0.23606,0.00014,20.32485]
[1776519677802,34.18,75826.79,0.0,0.23606,0.00014,20.32485]
[1776519677938,34.18,75832.89,0.0,0.2369,0.00014,20.36598]
[1776519679826,34.18,75832.89,0.0,0.23689,0.00014,20.36544]
[1776519679837,34.18,75832.89,0.0,0.23689,0.00014,20.36544]
[1776519680367,34.18,75842.63,0.0,0.23821,0.00014,20.43063]
[1776519680978,34.18,75842.63,0.0,0.23821,0.00014,20.43063]
[1776519681075,34.18,75842.63,0.0,0.23821,0.00014,20.43063]
[1776519681091,34.18,75842.63,0.0,0.23821,0.00014,20.43063]
[1776519681152,34.18,75842.63,0.0,0.23821,0.00014,20.43063]
[1776519681300,34.18,75842.63,0.0,0.23821,0.00014,20.43063]
[1776519682218,34.18,75842.81,0.0,0.23823,0.00014,20.43149]
[1776519682267,34.18,75842.81,0.0,0.23823,0.00014,20.43149]
[1776519682302,34.17,75844.29,0.0,0.23842,0.00014,20.44072]
[1776519682732,34.17,75844.29,0.0,0.23842,0.00014,20.44072]
[1776519683385,34.17,75844.52,0.0,0.23845,0.00014,20.44226]
[1776519684189,34.17,75844.52,0.0,0.23845,0.00014,20.44226]
[1776519684415,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519684470,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519684592,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519684746,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519684845,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519684960,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519685153,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519685336,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519685395,34.16,75852.62,0.0,0.23948,0.00014,20.49291]
[1776519685385,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519685555,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519685565,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519685681,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519685768,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519685878,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519685976,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519686072,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519686175,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519686229,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519686376,34.16,75862.32,0.0,0.24081,0.00014,20.55747]
[1776519686409,34.15,75868.58,0.0,0.24159,0.00014,20.59512]
[1776519686476,34.15,75868.58,0.0,0.24159,0.00014,20.59512]
[1776519686578,34.15,75868.58,0.0,0.24159,0.00014,20.59512]
[1776519686709,34.15,75868.58,0.0,0.24159,0.00014,20.59512]
[1776519686724,34.15,75868.58,0.0,0.24159,0.00014,20.59512]
[1776519686737,34.15,75868.58,0.0,0.24159,0.00014,20.59512]
[1776519686753,34.15,75867.0,0.0,0.24137,0.00014,20.58456]
[1776519689686,34.14,75876.2,0.0,0.24259,0.00014,20.64338]
[1776519690763,34.14,75876.2,0.0,0.24259,0.00014,20.64338]
[1776519690804,34.14,75876.2,0.0,0.24259,0.00014,20.64338]
[1776519690815,34.14,75876.2,0.0,0.24259,0.00014,20.64338]
[1776519691327,34.12,75890.99,0.0,0.2445,0.00014,20.73266]
[1776519696327,34.1,75885.61,0.0,0.24361,0.00014,20.69036]
[1776519701368,34.09,75879.78,0.0,0.24271,0.00014,20.64729]
[1776519701748,34.09,75877.59,0.0,0.2424,0.00014,20.63239]
[1776519701930,34.09,75877.59,0.0,0.2424,0.00014,20.63239]
[1776519703098,34.09,75878.15,0.0,0.24248,0.00014,20.63612]
[1776519703201,34.09,75877.19,0.0,0.24234,0.00014,20.62957]
[1776519707175,34.09,75882.2,0.0,0.24303,0.00014,20.66264]
[1776519707237,34.08,75883.53,0.0,0.24321,0.00014,20.67136]
[1776519712251,34.08,75885.71,0.0,0.2435,0.00014,20.68528]
[1776519715299,34.08,75886.23,0.0,0.24357,0.00014,20.68844]
[1776519715319,34.08,75887.02,0.0,0.24367,0.00014,20.6934]
[1776519721393,34.08,75887.7,0.0,0.24374,0.00014,20.69699]
[1776519727230,34.08,75890.8,0.0,0.24416,0.00014,20.71699]
[1776519727359,34.08,75890.8,0.0,0.24416,0.00014,20.71699]
[1776519727410,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519727533,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519727565,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519727614,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519727660,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519727947,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519727975,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519728022,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519728134,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519728260,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519728357,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519728380,34.07,75897.07,0.0,0.24503,0.00014,20.75834]
[1776519728471,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519728568,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519728673,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519728887,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729062,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729177,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729272,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729320,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729374,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729464,34.07,75910.46,0.0,0.2469,0.00014,20.84671]
[1776519729474,34.07,75916.87,0.0,0.24779,0.00014,20.88872]
[1776519731670,34.07,75911.95,0.0,0.24709,0.00014,20.85585]
[1776519731675,34.07,75911.95,0.0,0.24709,0.00014,20.85585]
[1776519731984,34.07,75911.95,0.0,0.24709,0.00014,20.85585]
[1776519737333,34.07,75915.84,0.0,0.24761,0.00014,20.88028]
[1776519737434,34.07,75926.92,0.0,0.24916,0.00014,20.95313]
[1776519739464,34.07,75926.92,0.0,0.24916,0.00014,20.95313]
[1776519739477,34.07,75926.92,0.0,0.24916,0.00014,20.95313]
[1776519739724,34.06,75929.94,0.0,0.24958,0.00014,20.97245]
[1776519740050,34.06,75929.94,0.0,0.24958,0.00014,20.97245]
[1776519740671,34.06,75929.94,0.0,0.24958,0.00014,20.97245]
[1776519740720,34.06,75929.94,0.0,0.24958,0.00014,20.97245]
[1776519741048,34.06,75930.29,0.0,0.24962,0.00014,20.97447]
[1776519741784,34.06,75930.29,0.0,0.24962,0.00014,20.97447]
[1776519742054,34.06,75930.71,0.0,0.24967,0.00014,20.97694]
[1776519745863,34.06,75931.06,0.0,0.2497,0.00014,20.97838]
[1776519745879,34.06,75931.06,0.0,0.2497,0.00014,20.97838]
[1776519746081,34.06,75930.3,0.0,0.24959,0.00014,20.97315]
[1776519749723,34.06,75929.87,0.0,0.24952,0.00014,20.96983]
[1776519749732,34.06,75929.87,0.0,0.24952,0.00014,20.96983]
[1776519750112,34.06,75929.94,0.0,0.24953,0.00014,20.97016]
[1776519755418,34.06,75929.93,0.0,0.24949,0.00014,20.96594]
[1776519759575,34.05,75924.24,0.0,0.24867,0.00014,20.92769]
[1776519760179,34.05,75924.31,0.0,0.24868,0.00014,20.92807]
[1776519765481,34.05,75923.51,0.0,0.24856,0.00014,20.92248]
[1776519765859,34.05,75923.34,0.0,0.24853,0.00014,20.92129]
[1776519765964,34.05,75923.34,0.0,0.24853,0.00014,20.92129]
[1776519766467,34.05,75938.84,0.0,0.25072,0.00014,21.0231]
[1776519768362,34.05,75942.9,0.0,0.25129,0.00014,21.04957]
[1776519768414,34.05,75942.9,0.0,0.25129,0.00014,21.04957]
[1776519768454,34.05,75942.9,0.0,0.25129,0.00014,21.04957]
[1776519768411,34.05,75942.25,0.0,0.2512,0.00014,21.04531]
[1776519770336,34.05,75942.25,0.0,0.25119,0.00014,21.04514]
[1776519770429,34.05,75942.03,0.0,0.25116,0.00014,21.04353]
[1776519770922,34.05,75942.03,0.0,0.25116,0.00014,21.04353]
[1776519770929,34.05,75942.03,0.0,0.25116,0.00014,21.04353]
[1776519771257,34.05,75942.03,0.0,0.25115,0.00014,21.04319]
[1776519772349,34.05,75942.03,0.0,0.25115,0.00014,21.04319]
[1776519772359,34.05,75942.41,0.0,0.25121,0.00014,21.04568]
[1776519778305,34.04,75941.66,0.0,0.25107,0.00014,21.03968]
[1776519783341,34.04,75938.8,0.0,0.25066,0.00014,21.02051]
[1776519787904,34.04,75940.0,0.0,0.25082,0.00014,21.0281]
[1776519787984,34.04,75940.0,0.0,0.25082,0.00014,21.0281]
[1776519788375,34.04,75944.2,0.0,0.25141,0.00014,21.0554]
[1776519789343,34.04,75944.2,0.0,0.25141,0.00014,21.0554]
[1776519789475,34.04,75944.2,0.0,0.25141,0.00014,21.0554]
[1776519789383,34.04,75954.65,0.0,0.25289,0.00014,21.12353]
[1776519791042,34.04,75958.39,0.0,0.25342,0.00014,21.14793]
[1776519791268,34.04,75958.39,0.0,0.25342,0.00014,21.14793]
[1776519791397,34.04,75958.22,0.0,0.25339,0.00014,21.1466]
[1776519792744,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519792952,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793057,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793152,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793238,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793363,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793415,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793496,34.04,75965.11,0.0,0.25437,0.00014,21.19115]
[1776519793461,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519793580,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519793631,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519793791,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519793863,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519793889,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519793892,34.04,75970.16,0.0,0.25509,0.00014,21.22397]
[1776519794417,34.04,75970.16,0.0,0.25509,0.00014,21.22385]
[1776519797369,34.04,75971.68,0.0,0.2553,0.00014,21.23349]
[1776519797451,34.04,75971.68,0.0,0.2553,0.00014,21.23349]
[1776519797455,34.04,75969.35,0.0,0.25496,0.00014,21.21826]
[1776519798023,34.04,75969.35,0.0,0.25496,0.00014,21.21826]
[1776519798887,34.04,75969.35,0.0,0.25496,0.00014,21.21819]
[1776519799456,34.04,75969.82,0.0,0.25503,0.00014,21.22117]
[1776519799902,34.04,75969.82,0.0,0.25503,0.00014,21.22117]
[1776519799935,34.04,75969.82,0.0,0.25503,0.00014,21.22117]
[1776519800459,34.04,75970.59,0.0,0.25514,0.00014,21.2261]
[1776519800994,34.04,75970.59,0.0,0.25514,0.00014,21.2261]
[1776519801010,34.04,75970.59,0.0,0.25514,0.00014,21.2261]
[1776519801049,34.04,75970.59,0.0,0.25514,0.00014,21.2261]
[1776519801466,34.04,75970.98,0.0,0.25519,0.00014,21.22857]
[1776519802886,34.04,75971.31,0.0,0.25524,0.00014,21.23065]
[1776519803481,34.04,75971.47,0.0,0.25526,0.00014,21.23157]
[1776519808515,34.03,75974.26,0.0,0.25565,0.00014,21.24943]
[1776519813273,34.03,75972.34,0.0,0.25534,0.00014,21.23293]
[1776519813551,34.03,75971.74,0.0,0.25526,0.00014,21.22901]
[1776519815567,34.03,75957.68,0.0,0.25325,0.00014,21.13739]
[1776519820986,34.03,75955.19,0.0,0.25288,0.00014,21.12064]
[1776519821032,34.03,75955.19,0.0,0.25288,0.00014,21.12064]
[1776519821232,34.03,75955.19,0.0,0.25288,0.00014,21.12064]
[1776519821324,34.03,75955.37,0.0,0.2529,0.00014,21.12159]
[1776519823253,34.03,75955.37,0.0,0.2529,0.00014,21.12147]
[1776519823305,34.03,75959.67,0.0,0.25351,0.00014,21.14943]
[1776519829665,34.03,75958.28,0.0,0.2533,0.00014,21.13964]
[1776519831379,34.03,75958.28,0.0,0.2533,0.00014,21.13964]
[1776519831402,34.03,75960.67,0.0,0.25363,0.00014,21.15499]
[1776519833664,34.03,75960.81,0.0,0.25365,0.00014,21.15576]
[1776519833762,34.03,75960.81,0.0,0.25365,0.00014,21.15576]
[1776519833865,34.03,75960.81,0.0,0.25365,0.00014,21.15576]
[1776519833880,34.03,75960.81,0.0,0.25365,0.00014,21.15576]
[1776519833931,34.03,75962.85,0.0,0.25394,0.00014,21.16892]
[1776519837091,34.02,75966.56,0.0,0.25446,0.00014,21.19287]
[1776519837528,34.02,75975.15,0.0,0.25568,0.00014,21.24845]
[1776519842578,34.02,75977.54,0.0,0.25601,0.00014,21.26351]
[1776519843718,34.02,75980.06,0.0,0.25637,0.00014,21.27983]
[1776519844014,34.02,75983.03,0.0,0.2568,0.00014,21.29905]
[1776519845645,34.02,75983.03,0.0,0.2568,0.00014,21.29893]
[1776519845822,34.02,75985.79,0.0,0.25719,0.00014,21.31677]
[1776519850857,34.02,75980.08,0.0,0.25637,0.00014,21.2796]
[1776519855893,34.02,75985.84,0.0,0.25719,0.00014,21.31669]
[1776519860333,34.02,75986.99,0.0,0.25735,0.00014,21.324]
[1776519861160,34.02,75986.16,0.0,0.25723,0.00014,21.31857]
[1776519867439,34.02,75987.62,0.0,0.25744,0.00014,21.32784]
[1776519873011,34.02,75988.48,0.0,0.25753,0.00014,21.32947]
[1776519877309,34.02,75989.09,0.0,0.25762,0.00014,21.33339]
[1776519877417,34.02,75989.09,0.0,0.25762,0.00014,21.33339]
[1776519877513,34.02,75989.46,0.0,0.25767,0.00014,21.33578]
[1776519878516,34.02,75981.15,0.0,0.25648,0.00014,21.28206]
[1776519880356,34.02,75981.15,0.0,0.25648,0.00014,21.28206]
[1776519886104,34.02,75971.43,0.0,0.2551,0.00014,21.2194]
[1776519892148,34.02,75970.21,0.0,0.25493,0.00014,21.21155]
[1776519894591,34.02,75969.79,0.0,0.25487,0.00014,21.20882]
[1776519894675,34.02,75969.53,0.0,0.25483,0.00014,21.2071]
[1776519895172,34.02,75969.56,0.0,0.25483,0.00014,21.2073]
[1776519900203,34.02,75968.35,0.0,0.25466,0.00014,21.19934]
[1776519900732,34.02,75968.35,0.0,0.25466,0.00014,21.19934]
[1776519900885,34.02,75968.35,0.0,0.25466,0.00014,21.19934]
[1776519902022,34.02,75968.28,0.0,0.25465,0.00014,21.19884]
[1776519902091,34.02,75968.28,0.0,0.25465,0.00014,21.19884]
[1776519902198,34.02,75968.28,0.0,0.25465,0.00014,21.19884]
[1776519903371,34.02,75979.26,0.0,0.25622,0.00014,21.27026]
[1776519906265,34.02,75979.25,0.0,0.25622,0.00014,21.27024]
[1776519906352,34.02,75981.25,0.0,0.25651,0.00014,21.28319]
[1776519908704,34.02,75981.74,0.0,0.25658,0.00014,21.28632]
[1776519908726,34.02,75981.76,0.0,0.25658,0.00014,21.28645]
[1776519912885,34.02,75982.61,0.0,0.2567,0.00014,21.29186]
[1776519913631,34.02,75983.25,0.0,0.25679,0.00014,21.29597]
[1776519915470,34.02,75983.25,0.0,0.25679,0.00014,21.29595]
[1776519915579,34.02,75983.16,0.0,0.25678,0.00014,21.29534]
[1776519919207,34.02,75977.54,0.0,0.25597,0.00014,21.25892]
[1776519919209,34.02,75977.54,0.0,0.25597,0.00014,21.25892]
[1776519919462,34.02,75973.68,0.0,0.25542,0.00014,21.23392]
[1776519921429,34.02,75973.75,0.0,0.25543,0.00014,21.23437]
[1776519921460,34.02,75973.75,0.0,0.25543,0.00014,21.23437]
[1776519921562,34.02,75961.8,0.0,0.25372,0.00014,21.15669]
[1776519923134,34.02,75961.8,0.0,0.25372,0.00014,21.15669]
[1776519923367,34.02,75960.78,0.0,0.25358,0.00014,21.15006]
[1776519928261,34.02,75966.57,0.0,0.2544,0.00014,21.18757]
[1776519928317,34.02,75966.57,0.0,0.2544,0.00014,21.18757]
[1776519928409,34.02,75966.79,0.0,0.25443,0.00014,21.18888]
[1776519929205,34.02,75966.79,0.0,0.25443,0.00014,21.18888]
[1776519929300,34.02,75966.79,0.0,0.25443,0.00014,21.18888]
[1776519931551,34.02,75967.76,0.0,0.25456,0.00014,21.19501]
[1776519931602,34.02,75967.76,0.0,0.25456,0.00014,21.19501]
[1776519931642,34.02,75960.38,0.0,0.25348,0.00014,21.14299]
[1776519933266,34.02,75960.38,0.0,0.25348,0.00014,21.14276]
[1776519933437,34.02,75959.61,0.0,0.25337,0.00014,21.13774]
[1776519938473,34.02,75959.02,0.0,0.25327,0.00014,21.13346]
[1776519943508,34.01,75961.14,0.0,0.25356,0.00014,21.14681]
[1776519948542,34.01,75959.77,0.0,0.25336,0.00014,21.13735]
[1776519953579,34.01,75960.57,0.0,0.25346,0.00014,21.14202]
[1776519958614,34.01,75960.35,0.0,0.25341,0.00014,21.14]
[1776519963292,34.01,75959.06,0.0,0.25322,0.00014,21.1311]
[1776519963649,34.01,75958.96,0.0,0.2532,0.00014,21.13033]
[1776519964657,34.01,75949.19,0.0,0.25181,0.00014,21.06632]
[1776519964923,34.01,75949.19,0.0,0.25181,0.00014,21.06632]
[1776519964957,34.01,75949.19,0.0,0.25181,0.00014,21.06632]
[1776519965276,34.01,75949.19,0.0,0.25181,0.00014,21.06632]
[1776519965349,34.01,75949.19,0.0,0.25181,0.00014,21.06632]
[1776519967544,34.01,75946.1,0.0,0.25137,0.00014,21.046]
[1776519967680,34.01,75948.3,0.0,0.25168,0.00014,21.0604]
[1776519971899,34.0,75952.83,0.0,0.25232,0.00014,21.08978]
[1776519972727,34.0,75960.47,0.0,0.2534,0.00014,21.13968]
[1776519973510,34.0,75960.47,0.0,0.2534,0.00014,21.13968]
[1776519973661,34.0,75960.47,0.0,0.2534,0.00014,21.13968]
[1776519973699,34.0,75960.47,0.0,0.2534,0.00014,21.13968]
[1776519973749,34.0,75960.47,0.0,0.2534,0.00014,21.13968]
[1776519973749,34.0,75954.25,0.0,0.25252,0.00014,21.09904]
[1776519976027,34.0,75950.24,0.0,0.25194,0.00014,21.07252]
[1776519976591,34.0,75950.24,0.0,0.25194,0.00014,21.07252]
[1776519976762,34.0,75947.97,0.0,0.25162,0.00014,21.05764]
[1776519977187,34.0,75947.97,0.0,0.25162,0.00014,21.05764]
[1776519977373,34.0,75947.97,0.0,0.25162,0.00014,21.05764]
[1776519977412,34.0,75947.97,0.0,0.25162,0.00014,21.05764]
[1776519977756,34.0,75940.24,0.0,0.25052,0.00014,21.00683]
[1776519978102,34.0,75940.24,0.0,0.25052,0.00014,21.00683]
[1776519978761,34.0,75924.58,0.0,0.24831,0.00014,20.90365]
[1776519978885,34.0,75924.58,0.0,0.24831,0.00014,20.90365]
[1776519978926,34.0,75924.58,0.0,0.24831,0.00014,20.90365]
[1776519980081,34.0,75917.31,0.0,0.24728,0.00014,20.85556]
[1776519982085,34.0,75914.05,0.0,0.24682,0.00014,20.83385]
[1776519984137,34.0,75919.12,0.0,0.24754,0.00014,20.86738]
[1776519984144,34.0,75919.12,0.0,0.24754,0.00014,20.86738]
[1776519984168,34.0,75924.12,0.0,0.24824,0.00014,20.90039]
[1776519989840,34.0,75928.59,0.0,0.24886,0.00014,20.92938]
[1776519995326,34.0,75929.03,0.0,0.24889,0.00014,20.92816]
[1776520000917,34.0,75921.63,0.0,0.24785,0.00014,20.87943]
[1776520002932,34.0,75930.42,0.0,0.24908,0.00014,20.93734]
[1776520007967,34.0,75932.36,0.0,0.24936,0.00014,20.95009]
[1776520013470,34.0,75929.72,0.0,0.24898,0.00014,20.93258]
[1776520019043,34.0,75931.86,0.0,0.24928,0.00014,20.94664]
[1776520024602,34.0,75931.11,0.0,0.24917,0.00014,20.94161]
[1776520030120,34.0,75929.22,0.0,0.24891,0.00014,20.9292]
[1776520032499,34.0,75930.24,0.0,0.24905,0.00014,20.93598]
[1776520032731,34.0,75930.24,0.0,0.24905,0.00014,20.93598]
[1776520032840,34.0,75930.24,0.0,0.24905,0.00014,20.93598]
[1776520032826,34.0,75929.98,0.0,0.24902,0.00014,20.93431]
[1776520032973,34.0,75929.98,0.0,0.24902,0.00014,20.93431]
[1776520033148,34.0,75939.17,0.0,0.25032,0.00014,20.99483]
[1776520034581,34.0,75939.17,0.0,0.25032,0.00014,20.99483]
[1776520034641,34.0,75939.17,0.0,0.25032,0.00014,20.99483]
[1776520035098,34.0,75947.32,0.0,0.25147,0.00014,21.04831]
[1776520035326,34.0,75947.32,0.0,0.25147,0.00014,21.04831]
[1776520040523,34.0,75947.93,0.0,0.25155,0.00014,21.05193]
[1776520040528,34.0,75947.93,0.0,0.25155,0.00014,21.05193]
[1776520040578,34.0,75947.18,0.0,0.25144,0.00014,21.04682]
[1776520043156,34.0,75947.18,0.0,0.25144,0.00014,21.04673]
[1776520043736,34.0,75944.91,0.0,0.25111,0.00014,21.03164]
[1776520047953,34.0,75947.73,0.0,0.2515,0.00014,21.04975]
[1776520048065,34.0,75947.73,0.0,0.2515,0.00014,21.04975]
[1776520048249,34.0,75947.73,0.0,0.2515,0.00014,21.04975]
[1776520053585,33.99,75955.79,0.0,0.25261,0.00014,21.09808]
[1776520055442,33.99,75956.1,0.0,0.25265,0.00014,21.10011]
[1776520055543,33.99,75960.65,0.0,0.2533,0.00014,21.12963]
[1776520058141,33.99,75964.44,0.0,0.25383,0.00014,21.15413]
[1776520058204,33.99,75964.44,0.0,0.25383,0.00014,21.15413]
[1776520058321,33.99,75969.8,0.0,0.2546,0.00014,21.18905]
[1776520059094,33.99,75969.8,0.0,0.2546,0.00014,21.18905]
[1776520061511,33.99,75970.18,0.0,0.25465,0.00014,21.19132]
[1776520061553,33.99,75976.46,0.0,0.25554,0.00014,21.23207]
[1776520062701,33.99,75976.46,0.0,0.25554,0.00014,21.23207]
[1776520062797,33.99,75978.92,0.0,0.25589,0.00014,21.24798]
[1776520068388,33.99,75980.08,0.0,0.25606,0.00014,21.25571]
[1776520069611,33.99,75980.08,0.0,0.25606,0.00014,21.25571]
[1776520069770,33.99,75979.17,0.0,0.25594,0.00014,21.24986]
[1776520071258,33.99,75981.28,0.0,0.25624,0.00014,21.26361]
[1776520071878,33.99,75985.04,0.0,0.25678,0.00014,21.28805]
[1776520075443,33.99,75993.95,0.0,0.25806,0.00014,21.34579]
[1776520080473,33.99,75990.1,0.0,0.25751,0.00014,21.32108]
[1776520085508,33.99,75988.01,0.0,0.25722,0.00014,21.30788]
[1776520090542,34.0,75998.63,0.0,0.25876,0.00014,21.37675]
[1776520093921,34.0,76000.58,0.0,0.25904,0.00014,21.38938]
[1776520094338,34.0,76000.58,0.0,0.25904,0.00014,21.38938]
[1776520094411,34.0,76000.58,0.0,0.25904,0.00014,21.38938]
[1776520094424,34.0,76000.58,0.0,0.25904,0.00014,21.38938]
[1776520094698,34.0,76002.03,0.0,0.25925,0.00014,21.39873]
[1776520100612,34.0,76010.26,0.0,0.26044,0.00014,21.45159]
[1776520101402,34.0,76010.26,0.0,0.26044,0.00014,21.45159]
[1776520101658,34.0,76010.26,0.0,0.26044,0.00014,21.45159]
[1776520101664,34.0,76015.52,0.0,0.2612,0.00014,21.48534]
[1776520106375,34.0,76012.53,0.0,0.26077,0.00014,21.46636]
[1776520106425,34.0,76012.53,0.0,0.26077,0.00014,21.46636]
[1776520108265,34.0,76009.23,0.0,0.2603,0.00014,21.44536]
[1776520108668,34.0,76008.88,0.0,0.26025,0.00014,21.44321]
[1776520113702,34.0,76008.78,0.0,0.26022,0.00014,21.43923]
[1776520118738,34.0,76015.21,0.0,0.26116,0.00014,21.48095]
[1776520123773,34.0,76015.14,0.0,0.26116,0.00014,21.48084]
[1776520128809,34.0,76015.67,0.0,0.26124,0.00014,21.48454]
[1776520133843,34.0,76014.71,0.0,0.26111,0.00014,21.47868]
[1776520138879,34.01,76019.0,0.0,0.26174,0.00014,21.50634]
[1776520143921,34.01,76019.69,0.0,0.26184,0.00014,21.51076]
[1776520148948,34.01,76020.76,0.0,0.26199,0.00014,21.51746]
[1776520150084,34.0,76020.81,0.0,0.262,0.00014,21.51775]
[1776520150964,34.0,76020.43,0.0,0.26194,0.00014,21.51526]
[1776520152202,34.0,76026.45,0.0,0.26281,0.00015,21.55366]
[1776520152302,34.0,76026.45,0.0,0.26281,0.00015,21.55366]
[1776520152907,34.0,76026.45,0.0,0.26281,0.00015,21.55366]
[1776520152978,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153156,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153179,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153221,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153246,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153504,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153749,34.0,76027.09,0.0,0.2629,0.00015,21.55765]
[1776520153982,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154013,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154169,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154258,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154372,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154507,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154589,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154647,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154792,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154834,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154925,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154928,34.0,76041.48,0.0,0.26499,0.00015,21.64897]
[1776520154990,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155134,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155139,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155194,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155200,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155257,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155393,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155440,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155595,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155648,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155908,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155946,34.0,76051.65,0.0,0.26648,0.00015,21.71326]
[1776520155999,34.0,76048.22,0.0,0.26598,0.00015,21.69155]
[1776520156259,34.0,76048.22,0.0,0.26598,0.00015,21.69155]
[1776520156332,34.0,76048.22,0.0,0.26598,0.00015,21.69155]
[1776520156463,34.0,76048.22,0.0,0.26598,0.00015,21.69155]
[1776520156511,34.0,76048.22,0.0,0.26598,0.00015,21.69155]
[1776520157006,34.0,76050.22,0.0,0.26627,0.00015,21.70416]
[1776520157092,34.0,76050.22,0.0,0.26627,0.00015,21.70416]
[1776520157135,34.0,76050.22,0.0,0.26627,0.00015,21.70416]
[1776520158011,34.0,76050.88,0.0,0.26636,0.00015,21.70829]
[1776520161093,34.0,76051.97,0.0,0.26652,0.00015,21.71511]
[1776520161183,34.0,76047.3,0.0,0.26584,0.00015,21.6856]
[1776520162719,34.0,76047.3,0.0,0.26584,0.00015,21.6856]
[1776520162753,34.0,76047.3,0.0,0.26584,0.00015,21.6856]
[1776520162820,34.0,76048.23,0.0,0.26597,0.00015,21.69146]
[1776520163183,34.0,76048.23,0.0,0.26597,0.00015,21.69146]
[1776520163261,34.0,76048.23,0.0,0.26597,0.00015,21.69146]
[1776520163515,34.0,76048.23,0.0,0.26597,0.00015,21.69145]
[1776520164735,34.0,76048.23,0.0,0.26597,0.00015,21.69145]
[1776520164790,34.0,76048.23,0.0,0.26597,0.00015,21.69145]
[1776520166580,34.0,76048.83,0.0,0.26606,0.00015,21.69517]
[1776520166762,34.0,76048.83,0.0,0.26606,0.00015,21.69517]
[1776520166927,34.0,76047.98,0.0,0.26594,0.00015,21.68978]
[1776520167928,34.0,76047.98,0.0,0.26594,0.00015,21.68978]
[1776520167947,34.0,76047.98,0.0,0.26594,0.00015,21.68978]
[1776520167998,34.0,76047.98,0.0,0.26594,0.00015,21.68978]
[1776520168020,34.0,76035.21,0.0,0.26407,0.00015,21.60887]
[1776520168294,34.0,76035.21,0.0,0.26407,0.00015,21.60887]
[1776520168368,34.0,76035.21,0.0,0.26407,0.00015,21.60887]
[1776520173102,34.0,76036.92,0.0,0.26429,0.00015,21.61547]
[1776520173675,34.0,76037.19,0.0,0.26432,0.00015,21.61711]
[1776520174794,34.0,76037.19,0.0,0.26432,0.00015,21.61711]
[1776520174852,34.0,76037.19,0.0,0.26432,0.00015,21.61711]
[1776520175394,34.0,76037.19,0.0,0.26432,0.00015,21.61703]
[1776520181172,34.0,76036.15,0.0,0.26416,0.00015,21.61002]
[1776520184112,34.0,76035.9,0.0,0.26412,0.00015,21.6083]
[1776520184484,34.0,76035.9,0.0,0.26412,0.00015,21.6083]
[1776520184543,34.0,76044.39,0.0,0.26536,0.00015,21.66205]
[1776520185150,34.0,76044.39,0.0,0.26536,0.00015,21.66205]
[1776520185213,34.0,76059.01,0.0,0.26749,0.00015,21.75413]
[1776520187664,34.0,76060.25,0.0,0.26767,0.00015,21.76181]
[1776520189482,34.0,76058.78,0.0,0.26745,0.00015,21.75244]
[1776520189673,34.0,76058.78,0.0,0.26745,0.00015,21.75244]
[1776520195279,33.99,76056.42,0.0,0.26708,0.00015,21.73682]
[1776520199089,33.99,76056.63,0.0,0.26711,0.00015,21.73784]
[1776520199305,33.99,76055.42,0.0,0.26693,0.00015,21.73013]
[1776520204320,33.99,76053.3,0.0,0.2666,0.00015,21.71617]
[1776520208519,33.99,76060.87,0.0,0.2677,0.00015,21.76331]
[1776520208633,33.99,76060.87,0.0,0.2677,0.00015,21.76331]
[1776520208955,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210105,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210284,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210382,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210495,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210539,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210698,33.99,76061.3,0.0,0.26776,0.00015,21.76601]
[1776520210699,33.99,76076.28,0.0,0.26996,0.00015,21.85968]
[1776520211217,33.99,76076.28,0.0,0.26996,0.00015,21.85968]
[1776520211389,33.99,76076.28,0.0,0.26996,0.00015,21.85968]
[1776520212869,33.99,76085.39,0.0,0.2713,0.00015,21.9168]
[1776520216292,33.99,76093.16,0.0,0.27246,0.00015,21.96525]
[1776520216307,33.99,76093.16,0.0,0.27246,0.00015,21.96525]
[1776520216495,33.99,76094.08,0.0,0.27259,0.00015,21.97071]
[1776520220807,33.99,76095.65,0.0,0.27281,0.00015,21.98005]
[1776520220841,33.99,76095.65,0.0,0.27281,0.00015,21.98005]
[1776520220917,33.99,76095.65,0.0,0.27281,0.00015,21.98005]
[1776520220933,33.98,76097.12,0.0,0.27302,0.00015,21.98886]
[1776520223870,33.99,76096.47,0.0,0.27293,0.00015,21.98521]
[1776520223882,33.99,76096.47,0.0,0.27293,0.00015,21.98521]
[1776520223969,33.99,76096.2,0.0,0.2729,0.00015,21.98389]
[1776520228843,33.99,76096.39,0.0,0.27295,0.00015,21.98611]
[1776520229048,33.99,76095.98,0.0,0.27291,0.00015,21.98425]
[1776520229254,33.99,76095.98,0.0,0.27291,0.00015,21.98425]
[1776520230063,34.0,76101.65,0.0,0.27376,0.00015,22.01967]
[1776520233985,34.0,76108.4,0.0,0.27475,0.00015,22.05832]
[1776520234029,34.0,76111.62,0.0,0.27524,0.00015,22.0784]
[1776520235449,34.0,76111.62,0.0,0.27524,0.00015,22.0784]
[1776520235508,34.0,76111.62,0.0,0.27524,0.00015,22.0784]
[1776520235894,34.0,76113.31,0.0,0.2755,0.00015,22.08925]
[1776520237189,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520237528,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520237683,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520237698,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520237809,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520237911,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520238088,34.0,76120.83,0.0,0.27662,0.00015,22.13539]
[1776520238121,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238242,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238323,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238393,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238525,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238588,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238742,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238821,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520238971,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520239089,34.0,76127.87,0.0,0.27768,0.00015,22.17885]
[1776520239027,34.0,76128.5,0.0,0.27777,0.00015,22.18284]
[1776520239325,34.0,76128.5,0.0,0.27777,0.00015,22.18284]
[1776520239744,34.0,76128.5,0.0,0.27777,0.00015,22.18284]
[1776520239987,34.0,76128.5,0.0,0.27777,0.00015,22.18284]
[1776520240084,34.0,76128.5,0.0,0.27777,0.00015,22.18284]
[1776520240076,34.0,76144.27,0.0,0.28013,0.00015,22.27875]
[1776520240153,34.0,76144.27,0.0,0.28013,0.00015,22.27875]
[1776520240810,34.0,76144.27,0.0,0.28013,0.00015,22.27875]
[1776520240826,34.0,76144.27,0.0,0.28013,0.00015,22.27875]
[1776520240990,34.0,76144.27,0.0,0.28013,0.00015,22.27875]
[1776520240993,34.01,76154.4,0.0,0.28165,0.00015,22.34009]
[1776520242258,34.01,76154.4,0.0,0.28165,0.00015,22.34009]
[1776520242605,34.01,76154.4,0.0,0.28165,0.00015,22.34009]
[1776520242751,34.01,76154.4,0.0,0.28165,0.00015,22.34009]
[1776520243186,34.0,76149.6,0.0,0.28093,0.00015,22.31104]
[1776520243422,34.0,76149.6,0.0,0.28093,0.00015,22.31104]
[1776520243779,34.0,76149.6,0.0,0.28093,0.00015,22.31104]
[1776520243884,34.0,76149.6,0.0,0.28093,0.00015,22.31104]
[1776520243899,34.01,76148.93,0.0,0.28083,0.00015,22.30702]
[1776520244229,34.01,76148.93,0.0,0.28083,0.00015,22.30702]
[1776520244245,34.01,76148.93,0.0,0.28083,0.00015,22.30702]
[1776520245117,34.01,76148.68,0.0,0.28079,0.00015,22.30554]
[1776520249071,34.01,76147.9,0.0,0.28068,0.00015,22.30097]
[1776520249119,34.01,76147.9,0.0,0.28068,0.00015,22.30097]
[1776520249134,34.01,76146.94,0.0,0.28054,0.00015,22.29522]
[1776520249267,34.01,76146.94,0.0,0.28054,0.00015,22.29522]
[1776520249628,34.01,76146.94,0.0,0.28054,0.00015,22.29522]
[1776520249701,34.01,76146.28,0.0,0.28044,0.00015,22.29122]
[1776520250494,34.01,76146.28,0.0,0.28044,0.00015,22.29122]
[1776520250504,34.01,76146.28,0.0,0.28044,0.00015,22.29122]
[1776520250506,34.01,76146.28,0.0,0.28044,0.00015,22.29122]
[1776520251007,34.01,76146.17,0.0,0.28042,0.00015,22.29069]
[1776520256015,34.01,76141.81,0.0,0.27979,0.00015,22.2648]
[1776520258018,34.01,76143.08,0.0,0.27998,0.00015,22.27285]
[1776520258113,34.01,76142.4,0.0,0.27989,0.00015,22.26891]
[1776520263288,34.02,76135.75,0.0,0.27892,0.00015,22.22951]
[1776520268318,34.02,76132.98,0.0,0.27853,0.00015,22.21368]
[1776520273332,34.02,76138.54,0.0,0.27939,0.00015,22.24849]
[1776520278350,34.03,76138.3,0.0,0.27938,0.00015,22.24824]
[1776520283436,34.03,76139.98,0.0,0.27966,0.00015,22.25928]
[1776520288445,34.04,76138.27,0.0,0.27944,0.00015,22.25025]
[1776520293586,34.04,76139.28,0.0,0.27959,0.00015,22.25367]
[1776520294611,34.04,76139.23,0.0,0.27959,0.00015,22.25358]
[1776520294666,34.04,76139.23,0.0,0.27959,0.00015,22.25358]
[1776520298296,34.05,76135.55,0.0,0.27906,0.00015,22.2322]
[1776520298341,34.05,76135.55,0.0,0.27906,0.00015,22.2322]
[1776520298347,34.05,76135.55,0.0,0.27906,0.00015,22.2322]
[1776520298467,34.05,76135.55,0.0,0.27906,0.00015,22.2322]
[1776520299156,34.05,76142.94,0.0,0.28017,0.00015,22.27724]
[1776520299494,34.05,76142.94,0.0,0.28017,0.00015,22.27724]
[1776520299506,34.05,76142.94,0.0,0.28017,0.00015,22.27724]
[1776520299576,34.05,76142.94,0.0,0.28017,0.00015,22.27724]
[1776520300026,34.05,76142.94,0.0,0.28018,0.00015,22.27744]
[1776520301630,34.05,76141.86,0.0,0.28002,0.00015,22.27111]
[1776520302086,34.05,76132.85,0.0,0.27868,0.00015,22.21668]
[1776520307151,34.06,76128.4,0.0,0.27805,0.00015,22.19072]
[1776520312185,34.06,76127.88,0.0,0.278,0.00015,22.18866]
[1776520314375,34.07,76127.51,0.0,0.27797,0.00015,22.18748]
[1776520314439,34.07,76127.51,0.0,0.27797,0.00015,22.18748]
[1776520315130,34.07,76136.63,0.0,0.27934,0.00015,22.24309]
[1776520317948,34.07,76141.47,0.0,0.28006,0.00015,22.27263]
[1776520323182,34.07,76140.98,0.0,0.28,0.00015,22.27015]
[1776520324638,34.07,76138.56,0.0,0.27965,0.00015,22.25575]
[1776520325196,34.07,76139.46,0.0,0.27978,0.00015,22.2612]
[1776520329899,34.07,76144.08,0.0,0.28049,0.00015,22.28978]
[1776520329954,34.07,76144.08,0.0,0.28049,0.00015,22.28978]
[1776520330149,34.07,76144.08,0.0,0.28049,0.00015,22.28978]
[1776520330232,34.07,76146.0,0.0,0.28078,0.00015,22.30137]
[1776520332247,34.07,76155.58,0.0,0.28222,0.00015,22.35925]
[1776520333389,34.07,76151.39,0.0,0.28159,0.00015,22.33412]
[1776520333438,34.07,76151.39,0.0,0.28159,0.00015,22.33412]
[1776520334240,34.07,76151.39,0.0,0.28159,0.00015,22.33412]
[1776520334260,34.07,76151.39,0.0,0.28159,0.00015,22.33412]
[1776520334259,34.08,76141.97,0.0,0.28018,0.00015,22.2774]
[1776520335267,34.08,76140.27,0.0,0.27993,0.00015,22.26725]
[1776520335889,34.08,76140.27,0.0,0.27993,0.00015,22.26725]
[1776520336281,34.08,76139.65,0.0,0.27984,0.00015,22.2635]
[1776520336330,34.08,76139.65,0.0,0.27984,0.00015,22.2635]
[1776520336419,34.08,76139.65,0.0,0.27984,0.00015,22.2635]
[1776520337282,34.08,76148.8,0.0,0.28121,0.00015,22.31899]
[1776520342315,34.08,76150.74,0.0,0.28152,0.00015,22.33118]
[1776520342577,34.08,76150.74,0.0,0.28152,0.00015,22.33118]
[1776520343326,34.08,76150.89,0.0,0.28154,0.00015,22.33224]
[1776520343460,34.08,76150.89,0.0,0.28154,0.00015,22.33224]
[1776520343852,34.08,76150.89,0.0,0.28154,0.00015,22.33224]
[1776520343912,34.08,76150.89,0.0,0.28154,0.00015,22.33224]
[1776520343942,34.08,76161.5,0.0,0.28314,0.00015,22.39609]
[1776520346175,34.08,76162.89,0.0,0.28335,0.00015,22.40441]
[1776520346607,34.08,76161.8,0.0,0.28318,0.00015,22.39786]
[1776520346906,34.08,76161.59,0.0,0.28315,0.00015,22.39659]
[1776520347358,34.08,76161.59,0.0,0.28315,0.00015,22.39659]
[1776520347441,34.08,76161.59,0.0,0.28315,0.00015,22.39659]
[1776520347510,34.08,76162.29,0.0,0.28326,0.00015,22.40078]
[1776520348560,34.08,76162.29,0.0,0.28326,0.00015,22.40078]
[1776520348599,34.08,76162.29,0.0,0.28326,0.00015,22.40078]
[1776520348607,34.08,76162.8,0.0,0.28333,0.00015,22.40385]
[1776520349597,34.08,76162.8,0.0,0.28333,0.00015,22.40385]
[1776520349661,34.08,76162.8,0.0,0.28333,0.00015,22.40385]
[1776520349703,34.08,76162.8,0.0,0.28333,0.00015,22.40385]
[1776520349750,34.08,76162.8,0.0,0.28333,0.00015,22.40385]
[1776520349757,34.08,76163.45,0.0,0.28343,0.00015,22.40776]
[1776520350578,34.08,76163.45,0.0,0.28343,0.00015,22.40776]
[1776520352583,34.08,76163.82,0.0,0.28346,0.00015,22.4062]
[1776520354901,34.08,76165.34,0.0,0.28369,0.00015,22.41536]
[1776520354907,34.08,76165.34,0.0,0.28369,0.00015,22.41536]
[1776520354996,34.08,76165.62,0.0,0.28373,0.00015,22.41705]
[1776520358693,34.08,76159.34,0.0,0.28279,0.00015,22.37955]
[1776520358752,34.08,76165.46,0.0,0.28371,0.00015,22.41623]
[1776520360717,34.08,76165.46,0.0,0.28371,0.00015,22.41625]
[1776520360811,34.08,76168.24,0.0,0.28413,0.00015,22.43287]
[1776520363668,34.08,76168.15,0.0,0.28412,0.00015,22.43234]
[1776520363915,34.08,76167.03,0.0,0.28395,0.00015,22.42571]
[1776520366827,34.08,76168.22,0.0,0.28413,0.00015,22.43283]
[1776520366889,34.08,76168.24,0.0,0.28413,0.00015,22.43298]
[1776520372526,34.08,76165.98,0.0,0.2838,0.00015,22.41962]
[1776520377562,34.08,76164.08,0.0,0.28352,0.00015,22.40847]
[1776520378493,34.08,76164.08,0.0,0.28352,0.00015,22.40847]
[1776520378683,34.08,76164.08,0.0,0.28352,0.00015,22.40847]
[1776520378998,34.08,76164.08,0.0,0.28352,0.00015,22.40847]
[1776520379043,34.08,76164.08,0.0,0.28352,0.00015,22.40847]
[1776520379253,34.08,76156.41,0.0,0.28237,0.00015,22.36266]
[1776520382365,34.09,76156.32,0.0,0.28237,0.00015,22.36238]
[1776520383069,34.09,76156.32,0.0,0.28237,0.00015,22.36238]
[1776520383144,34.09,76156.32,0.0,0.28237,0.00015,22.36238]
[1776520383228,34.09,76158.58,0.0,0.28271,0.00015,22.37602]
[1776520388638,34.09,76163.79,0.0,0.28349,0.00015,22.40739]
[1776520390052,34.09,76163.79,0.0,0.28349,0.00015,22.40739]
[1776520390073,34.09,76163.79,0.0,0.28349,0.00015,22.40739]
[1776520390088,34.09,76163.47,0.0,0.28345,0.00015,22.40563]
[1776520391660,34.09,76174.07,0.0,0.28504,0.00015,22.4688]
[1776520396696,34.08,76179.97,0.0,0.28592,0.00015,22.50344]
[1776520398233,34.08,76179.97,0.0,0.28592,0.00015,22.50344]
[1776520398245,34.08,76179.97,0.0,0.28592,0.00015,22.50344]
[1776520398249,34.08,76182.84,0.0,0.28635,0.00015,22.52037]
[1776520403293,34.08,76184.69,0.0,0.28662,0.00015,22.53108]
[1776520408668,34.08,76181.31,0.0,0.2861,0.00015,22.51061]
[1776520413737,34.08,76183.24,0.0,0.28635,0.00015,22.51787]
[1776520416585,34.08,76183.55,0.0,0.28639,0.00015,22.51946]
[1776520416853,34.08,76183.55,0.0,0.28639,0.00015,22.51946]
[1776520416874,34.08,76183.55,0.0,0.28639,0.00015,22.51946]
[1776520418812,34.08,76187.6,0.0,0.287,0.00015,22.54326]
[1776520419331,34.08,76187.08,0.0,0.28692,0.00015,22.54014]
[1776520419557,34.08,76187.08,0.0,0.28692,0.00015,22.54014]
[1776520420320,34.08,76185.76,0.0,0.28672,0.00015,22.53228]
[1776520421393,34.08,76174.3,0.0,0.28499,0.00015,22.46419]
[1776520422236,34.08,76174.3,0.0,0.28499,0.00015,22.46419]
[1776520422281,34.08,76174.3,0.0,0.28499,0.00015,22.46419]
[1776520423517,34.08,76173.75,0.0,0.28491,0.00015,22.46097]
[1776520423598,34.08,76173.75,0.0,0.28491,0.00015,22.46097]
[1776520429932,34.08,76176.84,0.0,0.28538,0.00015,22.47948]
[1776520434962,34.08,76171.37,0.0,0.28455,0.00015,22.44693]
[1776520437785,34.08,76171.37,0.0,0.28455,0.00015,22.44693]
[1776520437978,34.08,76171.37,0.0,0.28455,0.00015,22.44693]
[1776520437982,34.08,76171.37,0.0,0.28455,0.00015,22.44693]
[1776520438048,34.08,76166.87,0.0,0.28388,0.00015,22.42015]
[1776520443555,34.08,76160.94,0.0,0.283,0.00015,22.38498]
[1776520449071,34.08,76161.92,0.0,0.28315,0.00015,22.39122]
[1776520454106,34.08,76161.84,0.0,0.28315,0.00015,22.39113]
[1776520459108,34.08,76161.78,0.0,0.28316,0.00015,22.39119]
[1776520459288,34.08,76161.78,0.0,0.28316,0.00015,22.39119]
[1776520459356,34.08,76164.29,0.0,0.28353,0.00015,22.4063]
[1776520460390,34.09,76174.15,0.0,0.28502,0.00015,22.4652]
[1776520466191,34.09,76172.85,0.0,0.28483,0.00015,22.45757]
[1776520471225,34.09,76172.72,0.0,0.28478,0.00015,22.45313]
[1776520476261,34.09,76172.61,0.0,0.28477,0.00015,22.45258]
[1776520481296,34.09,76168.83,0.0,0.2842,0.00015,22.43009]
[1776520484166,34.09,76166.7,0.0,0.28388,0.00015,22.41745]
[1776520484209,34.09,76166.7,0.0,0.28388,0.00015,22.41745]
[1776520484838,34.09,76162.6,0.0,0.28327,0.00015,22.39299]
[1776520485325,34.09,76160.1,0.0,0.2829,0.00015,22.3781]
[1776520486862,34.09,76158.82,0.0,0.28271,0.00015,22.37052]
[1776520486865,34.09,76158.82,0.0,0.28271,0.00015,22.37052]
[1776520486929,34.09,76158.79,0.0,0.2827,0.00015,22.37034]
[1776520492376,34.09,76159.26,0.0,0.28279,0.00015,22.37371]
[1776520497407,34.09,76159.31,0.0,0.28281,0.00015,22.37452]
[1776520501120,34.09,76159.42,0.0,0.28283,0.00015,22.3755]
[1776520501436,34.09,76159.83,0.0,0.2829,0.00015,22.37807]
[1776520506469,34.1,76159.57,0.0,0.28287,0.00015,22.37708]
[1776520508907,34.1,76159.94,0.0,0.28294,0.00015,22.37952]
[1776520509002,34.1,76159.94,0.0,0.28294,0.00015,22.37952]
[1776520509493,34.1,76154.83,0.0,0.28217,0.00015,22.34902]
[1776520510542,34.1,76150.75,0.0,0.28157,0.00015,22.32467]
[1776520510597,34.1,76150.75,0.0,0.28157,0.00015,22.32467]
[1776520511337,34.1,76150.75,0.0,0.28157,0.00015,22.32467]
[1776520512144,34.1,76150.43,0.0,0.28152,0.00015,22.32292]
[1776520512513,34.1,76150.15,0.0,0.28149,0.00015,22.32141]
[1776520513328,34.1,76150.15,0.0,0.28149,0.00015,22.32141]
[1776520520439,34.11,76141.79,0.0,0.28027,0.00015,22.27211]
[1776520525607,34.11,76145.06,0.0,0.2808,0.00015,22.2936]
[1776520530643,34.12,76144.47,0.0,0.28074,0.00015,22.29109]
[1776520535677,34.12,76144.93,0.0,0.28081,0.00015,22.29113]
[1776520539363,34.12,76144.9,0.0,0.28082,0.00015,22.29139]
[1776520539426,34.13,76145.16,0.0,0.28087,0.00015,22.2934]
[1776520539815,34.13,76145.16,0.0,0.28087,0.00015,22.2934]
[1776520539916,34.13,76146.12,0.0,0.28101,0.00015,22.29918]
[1776520545236,34.13,76147.87,0.0,0.28131,0.00015,22.31097]
[1776520545908,34.13,76147.87,0.0,0.28131,0.00015,22.31097]
[1776520547063,34.13,76147.72,0.0,0.28129,0.00015,22.31049]
[1776520552798,34.14,76150.77,0.0,0.28178,0.00015,22.32984]
[1776520557831,34.14,76150.57,0.0,0.28177,0.00015,22.32963]
[1776520564225,34.15,76150.17,0.0,0.28173,0.00015,22.32803]
[1776520564326,34.15,76149.84,0.0,0.2817,0.00015,22.32665]
[1776520569915,34.15,76149.57,0.0,0.28169,0.00015,22.32602]
[1776520574853,34.16,76149.9,0.0,0.28176,0.00015,22.32878]
[1776520574892,34.16,76149.9,0.0,0.28176,0.00015,22.32878]
[1776520575076,34.16,76149.9,0.0,0.28176,0.00015,22.32878]
[1776520575448,34.16,76152.65,0.0,0.28218,0.00015,22.34566]
[1776520576366,34.16,76163.67,0.0,0.28383,0.00015,22.41172]
[1776520582004,34.16,76161.17,0.0,0.28347,0.00015,22.39743]
[1776520584554,34.16,76160.1,0.0,0.28332,0.00015,22.39116]
[1776520587752,34.16,76159.37,0.0,0.28322,0.00015,22.38742]
[1776520588648,34.16,76159.37,0.0,0.28322,0.00015,22.38742]
[1776520593580,34.17,76156.1,0.0,0.28272,0.00015,22.36459]
[1776520593626,34.17,76156.1,0.0,0.28272,0.00015,22.36459]
[1776520593638,34.17,76155.26,0.0,0.2826,0.00015,22.3597]
[1776520594683,34.17,76155.17,0.0,0.28259,0.00015,22.35931]
[1776520595587,34.17,76149.41,0.0,0.28174,0.00015,22.32507]
[1776520601135,34.17,76147.34,0.0,0.28146,0.00015,22.31376]
[1776520604559,34.18,76146.72,0.0,0.28137,0.00015,22.31041]
[1776520604596,34.18,76146.72,0.0,0.28137,0.00015,22.31041]
[1776520604924,34.18,76145.02,0.0,0.28112,0.00015,22.30039]
[1776520607440,34.18,76145.13,0.0,0.28115,0.00015,22.30145]
[1776520607466,34.18,76144.64,0.0,0.28108,0.00015,22.2987]
[1776520610249,34.18,76144.47,0.0,0.28107,0.00015,22.29808]
[1776520610347,34.18,76143.83,0.0,0.28098,0.00015,22.29444]
[1776520615726,34.18,76138.32,0.0,0.28017,0.00015,22.26183]
[1776520621119,34.19,76139.86,0.0,0.28042,0.00015,22.27194]
[1776520627317,34.19,76140.07,0.0,0.28048,0.00015,22.27408]
[1776520632383,34.19,76139.81,0.0,0.28045,0.00015,22.27299]
[1776520638396,34.2,76135.81,0.0,0.27988,0.00015,22.2498]
[1776520643531,34.2,76136.87,0.0,0.28005,0.00015,22.25667]
[1776520649401,34.2,76135.22,0.0,0.27982,0.00015,22.24742]
[1776520654510,34.21,76134.29,0.0,0.27967,0.00015,22.23869]
[1776520659943,34.21,76134.1,0.0,0.27966,0.00015,22.23799]
[1776520666079,34.21,76133.66,0.0,0.27961,0.00015,22.23609]
[1776520671175,34.21,76130.45,0.0,0.27915,0.00015,22.21725]
[1776520674615,34.22,76123.62,0.0,0.27815,0.00015,22.17635]
[1776520674809,34.22,76123.08,0.0,0.27807,0.00015,22.17323]
[1776520676209,34.22,76123.08,0.0,0.27807,0.00015,22.17338]
[1776520676308,34.22,76122.75,0.0,0.27803,0.00015,22.17153]
[1776520681698,34.22,76127.49,0.0,0.27875,0.00015,22.20095]
[1776520686734,34.22,76129.43,0.0,0.27905,0.00015,22.21313]
[1776520691767,34.22,76125.53,0.0,0.27849,0.00015,22.19009]
[1776520696803,34.23,76126.26,0.0,0.27861,0.00015,22.19501]
[1776520701841,34.23,76125.88,0.0,0.27856,0.00015,22.19319]
[1776520706875,34.23,76124.24,0.0,0.27833,0.00015,22.18374]
[1776520711912,34.23,76122.95,0.0,0.27813,0.00015,22.17263]
[1776520717952,34.24,76122.27,0.0,0.27804,0.00015,22.16913]
[1776520722987,34.24,76123.04,0.0,0.27817,0.00015,22.17427]
[1776520728142,34.24,76123.23,0.0,0.27821,0.00015,22.1758]
[1776520728190,34.24,76123.23,0.0,0.27821,0.00015,22.1758]
[1776520728277,34.24,76123.23,0.0,0.27821,0.00015,22.1758]
[1776520728291,34.24,76123.23,0.0,0.27821,0.00015,22.1758]
[1776520728340,34.24,76123.23,0.0,0.27821,0.00015,22.17598]
[1776520733162,34.24,76134.09,0.0,0.27983,0.00015,22.24184]
[1776520739104,34.24,76138.1,0.0,0.28043,0.00015,22.26618]
[1776520743379,34.24,76139.17,0.0,0.28059,0.00015,22.27265]
[1776520743452,34.24,76139.17,0.0,0.28059,0.00015,22.27265]
[1776520743763,34.24,76139.84,0.0,0.28069,0.00015,22.27673]
[1776520744992,34.24,76142.44,0.0,0.28108,0.00015,22.29236]
[1776520745152,34.24,76142.25,0.0,0.28105,0.00015,22.29122]
[1776520747917,34.24,76148.75,0.0,0.28202,0.00015,22.33015]
[1776520747925,34.24,76148.75,0.0,0.28202,0.00015,22.33015]
[1776520748272,34.24,76149.03,0.0,0.28206,0.00015,22.33179]
[1776520749484,34.24,76149.03,0.0,0.28206,0.00015,22.33179]
[1776520749518,34.24,76147.42,0.0,0.28182,0.00015,22.32209]
[1776520755216,34.24,76149.47,0.0,0.28212,0.00015,22.33423]
[1776520757644,34.24,76148.45,0.0,0.28197,0.00015,22.32808]
[1776520757745,34.24,76146.88,0.0,0.28174,0.00015,22.31866]
[1776520759697,34.24,76147.07,0.0,0.28176,0.00015,22.31979]
[1776520759716,34.24,76147.07,0.0,0.28176,0.00015,22.31979]
[1776520759771,34.24,76146.86,0.0,0.28173,0.00015,22.31852]
[1776520760420,34.24,76146.86,0.0,0.28173,0.00015,22.31852]
[1776520760484,34.24,76146.86,0.0,0.28173,0.00015,22.31852]
[1776520761723,34.24,76146.66,0.0,0.2817,0.00015,22.31732]
[1776520761825,34.24,76145.58,0.0,0.28154,0.00015,22.31085]
[1776520764080,34.24,76146.26,0.0,0.28164,0.00015,22.31494]
[1776520764812,34.24,76143.46,0.0,0.28123,0.00015,22.29816]
[1776520765785,34.24,76143.46,0.0,0.28123,0.00015,22.29816]
[1776520765819,34.24,76143.46,0.0,0.28123,0.00015,22.29816]
[1776520765827,34.24,76139.76,0.0,0.28067,0.00015,22.27595]
[1776520765850,34.24,76139.76,0.0,0.28067,0.00015,22.27595]
[1776520765879,34.24,76139.76,0.0,0.28067,0.00015,22.27595]
[1776520765943,34.24,76139.76,0.0,0.28067,0.00015,22.27595]
[1776520768023,34.24,76138.96,0.0,0.28056,0.00015,22.27122]
[1776520768112,34.24,76138.96,0.0,0.28056,0.00015,22.27122]
[1776520769882,34.24,76136.25,0.0,0.28016,0.00015,22.25504]
[1776520769925,34.24,76134.77,0.0,0.27994,0.00015,22.24613]
[1776520775423,34.24,76134.12,0.0,0.27983,0.00015,22.23894]
[1776520780448,34.25,76134.96,0.0,0.27996,0.00015,22.2444]
[1776520786491,34.25,76133.93,0.0,0.27982,0.00015,22.23869]
[1776520791526,34.25,76134.12,0.0,0.27986,0.00015,22.24023]
[1776520796560,34.25,76131.59,0.0,0.2795,0.00015,22.22539]
[1776520801407,34.25,76131.63,0.0,0.27951,0.00015,22.22606]
[1776520801662,34.25,76137.39,0.0,0.28037,0.00015,22.26082]
[1776520802472,34.25,76137.39,0.0,0.28037,0.00015,22.26082]
[1776520802818,34.25,76146.74,0.0,0.28176,0.00015,22.31692]
[1776520803697,34.25,76146.74,0.0,0.28176,0.00015,22.31692]
[1776520803711,34.25,76146.74,0.0,0.28176,0.00015,22.31692]
[1776520803847,34.25,76146.98,0.0,0.2818,0.00015,22.3184]
[1776520808850,34.25,76148.67,0.0,0.28205,0.00015,22.3285]
[1776520813855,34.25,76152.28,0.0,0.28259,0.00015,22.35002]
[1776520818887,34.25,76151.6,0.0,0.28249,0.00015,22.34588]
[1776520823914,34.25,76158.53,0.0,0.28352,0.00015,22.38726]
[1776520826696,34.25,76160.18,0.0,0.28377,0.00015,22.39718]
[1776520826776,34.25,76160.18,0.0,0.28377,0.00015,22.39718]
[1776520827007,34.25,76160.18,0.0,0.28377,0.00015,22.39718]
[1776520829156,34.25,76172.01,0.0,0.28555,0.00015,22.4674]
[1776520834223,34.25,76171.16,0.0,0.28539,0.00015,22.45845]
[1776520839375,34.25,76163.35,0.0,0.28422,0.00015,22.41214]
[1776520844456,34.25,76166.61,0.0,0.28471,0.00015,22.43162]
[1776520845910,34.25,76174.49,0.0,0.28589,0.00015,22.4782]
[1776520850924,34.25,76174.85,0.0,0.28594,0.00015,22.48021]
[1776520853657,34.25,76173.98,0.0,0.28581,0.00015,22.4749]
[1776520853794,34.25,76173.98,0.0,0.28581,0.00015,22.4749]
[1776520853861,34.25,76175.25,0.0,0.286,0.00015,22.4824]
[1776520858998,34.25,76181.6,0.0,0.28694,0.00015,22.51947]
[1776520862775,34.25,76176.1,0.0,0.28611,0.00015,22.48684]
[1776520862847,34.25,76176.1,0.0,0.28611,0.00015,22.48684]
[1776520863470,34.25,76172.41,0.0,0.28555,0.00015,22.46493]
[1776520863508,34.25,76167.78,0.0,0.28486,0.00015,22.43751]
[1776520866921,34.25,76167.71,0.0,0.28485,0.00015,22.43705]
[1776520866937,34.25,76167.71,0.0,0.28485,0.00015,22.43705]
[1776520867082,34.25,76167.71,0.0,0.28485,0.00015,22.43705]
[1776520867820,34.25,76176.41,0.0,0.28615,0.00015,22.48849]
[1776520869550,34.25,76183.13,0.0,0.28716,0.00015,22.52803]
[1776520869630,34.25,76183.77,0.0,0.28725,0.00015,22.53161]
[1776520875113,34.25,76185.16,0.0,0.28745,0.00015,22.53931]
[1776520880146,34.24,76182.64,0.0,0.28706,0.00015,22.52409]
[1776520885185,34.24,76179.37,0.0,0.28655,0.00015,22.50437]
[1776520890223,34.24,76179.73,0.0,0.2866,0.00015,22.50611]
[1776520895250,34.24,76179.53,0.0,0.28653,0.00015,22.50068]
[1776520900289,34.23,76179.53,0.0,0.28651,0.00015,22.49994]
[1776520905320,34.23,76181.32,0.0,0.28676,0.00015,22.50992]
[1776520911368,34.23,76183.09,0.0,0.28701,0.00015,22.51945]
[1776520916397,34.23,76182.61,0.0,0.28692,0.00015,22.51597]
[1776520921432,34.22,76182.73,0.0,0.28692,0.00015,22.51619]
[1776520924599,34.22,76177.56,0.0,0.28614,0.00015,22.48548]
[1776520924651,34.22,76177.56,0.0,0.28614,0.00015,22.48548]
[1776520926498,34.22,76176.67,0.0,0.286,0.00015,22.47992]
[1776520926506,34.22,76176.67,0.0,0.286,0.00015,22.47992]
[1776520926512,34.22,76176.67,0.0,0.286,0.00015,22.47992]
[1776520926523,34.22,76176.25,0.0,0.28593,0.00015,22.47729]
[1776520928530,34.22,76175.43,0.0,0.2858,0.00015,22.4723]
[1776520928586,34.22,76175.01,0.0,0.28574,0.00015,22.46968]
[1776520934523,34.22,76173.88,0.0,0.28554,0.00015,22.46217]
[1776520939559,34.21,76170.44,0.0,0.28501,0.00015,22.44113]
[1776520944594,34.21,76168.85,0.0,0.28476,0.00015,22.43109]
[1776520949629,34.21,76167.91,0.0,0.2846,0.00015,22.42491]
[1776520954663,34.2,76167.33,0.0,0.28447,0.00015,22.41707]
[1776520959978,34.2,76170.56,0.0,0.28494,0.00015,22.43578]
[1776520961545,34.2,76160.82,0.0,0.28348,0.00015,22.3776]
[1776520961557,34.2,76160.82,0.0,0.28348,0.00015,22.3776]
[1776520961789,34.2,76160.82,0.0,0.28348,0.00015,22.3776]
[1776520961968,34.2,76160.82,0.0,0.28348,0.00015,22.3776]
[1776520961850,34.2,76154.49,0.0,0.28253,0.00015,22.3398]
[1776520963165,34.2,76158.97,0.0,0.28319,0.00015,22.36641]
[1776520963459,34.2,76158.97,0.0,0.28319,0.00015,22.36641]
[1776520963489,34.2,76158.97,0.0,0.28319,0.00015,22.36641]
[1776520963500,34.2,76158.97,0.0,0.28319,0.00015,22.36641]
[1776520968619,34.2,76158.03,0.0,0.28305,0.00015,22.36081]
[1776520968691,34.2,76158.03,0.0,0.28305,0.00015,22.36081]
[1776520969252,34.2,76156.54,0.0,0.28283,0.00015,22.35194]
[1776520974821,34.2,76156.47,0.0,0.28283,0.00015,22.35179]
[1776520980863,34.2,76154.97,0.0,0.28261,0.00015,22.34317]
[1776520985898,34.2,76155.17,0.0,0.28265,0.00015,22.34466]
[1776520990933,34.21,76155.08,0.0,0.28265,0.00015,22.34449]
[1776520995968,34.21,76155.35,0.0,0.28269,0.00015,22.34641]
[1776520999724,34.21,76152.94,0.0,0.28234,0.00015,22.33221]
[1776520999853,34.21,76152.94,0.0,0.28234,0.00015,22.33221]
[1776520999998,34.21,76152.66,0.0,0.2823,0.00015,22.33053]
[1776521001005,34.21,76144.8,0.0,0.28113,0.00015,22.28349]
[1776521002012,34.21,76135.12,0.0,0.27969,0.00015,22.22537]
[1776521007046,34.21,76139.31,0.0,0.28032,0.00015,22.25107]
[1776521007675,34.21,76139.31,0.0,0.28032,0.00015,22.25107]
[1776521007714,34.21,76139.31,0.0,0.28032,0.00015,22.25107]
[1776521007893,34.21,76139.31,0.0,0.28032,0.00015,22.25107]
[1776521008054,34.21,76139.41,0.0,0.28034,0.00015,22.25176]
[1776521011104,34.21,76139.49,0.0,0.28033,0.00015,22.24869]
[1776521011956,34.21,76139.49,0.0,0.28033,0.00015,22.24869]
[1776521011967,34.21,76139.49,0.0,0.28033,0.00015,22.24869]
[1776521012081,34.21,76139.32,0.0,0.28031,0.00015,22.24776]
[1776521017116,34.22,76136.95,0.0,0.27997,0.00015,22.23397]
[1776521022197,34.22,76136.19,0.0,0.27987,0.00015,22.22987]
[1776521027280,34.22,76133.57,0.0,0.27949,0.00015,22.21457]
[1776521032374,34.22,76132.57,0.0,0.27936,0.00015,22.20907]
[1776521037436,34.22,76131.29,0.0,0.27918,0.00015,22.20187]
[1776521042520,34.23,76130.83,0.0,0.27913,0.00015,22.19962]
[1776521047586,34.23,76130.83,0.0,0.27914,0.00015,22.20011]
[1776521050152,34.23,76139.05,0.0,0.28037,0.00015,22.24988]
[1776521055170,34.23,76131.65,0.0,0.27928,0.00015,22.20566]
[1776521060195,34.23,76131.38,0.0,0.27925,0.00015,22.20447]
[1776521065415,34.23,76131.93,0.0,0.27934,0.00015,22.20822]
[1776521070508,34.24,76132.7,0.0,0.27946,0.00015,22.21327]
[1776521075603,34.24,76134.54,0.0,0.27972,0.00015,22.22092]
[1776521080677,34.24,76134.04,0.0,0.27966,0.00015,22.21825]
[1776521084152,34.24,76124.1,0.0,0.27819,0.00015,22.1585]
[1776521089167,34.24,76119.4,0.0,0.2775,0.00015,22.13042]
[1776521089567,34.24,76118.84,0.0,0.27743,0.00015,22.12732]
[1776521089665,34.24,76118.84,0.0,0.27743,0.00015,22.12732]
[1776521089720,34.24,76118.84,0.0,0.27743,0.00015,22.12732]
[1776521089733,34.24,76117.01,0.0,0.27715,0.00015,22.11621]
[1776521091420,34.24,76117.01,0.0,0.27716,0.00015,22.11636]
[1776521096673,34.25,76116.27,0.0,0.27707,0.00015,22.11281]
[1776521101708,34.25,76117.75,0.0,0.27731,0.00015,22.12258]
[1776521102437,34.25,76117.75,0.0,0.27731,0.00015,22.12258]
[1776521102465,34.25,76117.75,0.0,0.27731,0.00015,22.12258]
[1776521102719,34.25,76117.77,0.0,0.27732,0.00015,22.12285]
[1776521106747,34.25,76126.66,0.0,0.27865,0.00015,22.17718]
[1776521111785,34.26,76132.52,0.0,0.27953,0.00015,22.21295]
[1776521116821,34.26,76124.76,0.0,0.27839,0.00015,22.16652]
[1776521120536,34.26,76124.05,0.0,0.27829,0.00015,22.16254]
[1776521120625,34.26,76124.05,0.0,0.27829,0.00015,22.16254]
[1776521120902,34.26,76117.93,0.0,0.27739,0.00015,22.12556]
[1776521121747,34.26,76117.93,0.0,0.27739,0.00015,22.12556]
[1776521121829,34.26,76117.93,0.0,0.27739,0.00015,22.12556]
[1776521123972,34.26,76111.38,0.0,0.27642,0.00015,22.086]
[1776521123982,34.26,76111.38,0.0,0.27642,0.00015,22.086]
[1776521124033,34.26,76109.53,0.0,0.27615,0.00015,22.07491]
[1776521125118,34.26,76109.53,0.0,0.27615,0.00015,22.07491]
[1776521127039,34.26,76110.01,0.0,0.27623,0.00015,22.0782]
[1776521127083,34.26,76110.01,0.0,0.27623,0.00015,22.0782]
[1776521128033,34.26,76108.74,0.0,0.27606,0.00015,22.07083]
[1776521134705,34.27,76108.88,0.0,0.27609,0.00015,22.07206]
[1776521134947,34.27,76108.88,0.0,0.27608,0.00015,22.06917]
[1776521140992,34.28,76109.89,0.0,0.27626,0.00015,22.07652]
[1776521146029,34.28,76112.36,0.0,0.27666,0.00015,22.09257]
[1776521151067,34.28,76114.46,0.0,0.27699,0.00015,22.10636]
[1776521157109,34.29,76115.61,0.0,0.2772,0.00015,22.11477]
[1776521159571,34.29,76108.3,0.0,0.27613,0.00015,22.07074]
[1776521160424,34.29,76101.09,0.0,0.27507,0.00015,22.02699]
[1776521161139,34.29,76101.09,0.0,0.27508,0.00015,22.02721]
[1776521161460,34.29,76101.09,0.0,0.27508,0.00015,22.02721]
[1776521161501,34.29,76101.09,0.0,0.27508,0.00015,22.02721]
[1776521161619,34.29,76101.09,0.0,0.27508,0.00015,22.02721]
[1776521162892,34.29,76097.74,0.0,0.27458,0.00015,22.00675]
[1776521163442,34.29,76100.66,0.0,0.27502,0.00015,22.02483]
[1776521163495,34.29,76100.66,0.0,0.27502,0.00015,22.02483]
[1776521169128,34.3,76102.25,0.0,0.27528,0.00015,22.0356]
[1776521169197,34.3,76103.23,0.0,0.27543,0.00015,22.04178]
[1776521171209,34.3,76119.84,0.0,0.2779,0.00015,22.14315]
[1776521177251,34.3,76120.81,0.0,0.27805,0.00015,22.14959]
[1776521182287,34.31,76116.43,0.0,0.27742,0.00015,22.12373]
[1776521187321,34.31,76117.18,0.0,0.27755,0.00015,22.12892]
[1776521192356,34.31,76120.92,0.0,0.27809,0.00015,22.14836]
[1776521193546,34.31,76120.92,0.0,0.27809,0.00015,22.14836]
[1776521193617,34.31,76120.92,0.0,0.27809,0.00015,22.14836]
[1776521193629,34.31,76120.92,0.0,0.27809,0.00015,22.14836]
[1776521198812,34.31,76122.1,0.0,0.27828,0.00015,22.15607]
[1776521201171,34.32,76127.73,0.0,0.27912,0.00015,22.19023]
[1776521201198,34.32,76127.44,0.0,0.27908,0.00015,22.18864]
[1776521205542,34.32,76126.62,0.0,0.27897,0.00015,22.18393]
[1776521206242,34.32,76128.56,0.0,0.27926,0.00015,22.19577]
[1776521207738,34.32,76132.57,0.0,0.27986,0.00015,22.21995]
[1776521208032,34.32,76134.5,0.0,0.28014,0.00015,22.23154]
[1776521213535,34.32,76141.97,0.0,0.28126,0.00015,22.27663]
[1776521219195,34.32,76142.22,0.0,0.28131,0.00015,22.2784]
[1776521224580,34.32,76145.63,0.0,0.28183,0.00015,22.29925]
[1776521230025,34.32,76136.57,0.0,0.28049,0.00015,22.24527]
[1776521234706,34.33,76136.47,0.0,0.28048,0.00015,22.24507]
[1776521234772,34.33,76136.47,0.0,0.28048,0.00015,22.24507]
[1776521235915,34.33,76137.97,0.0,0.28071,0.00015,22.25415]
[1776521236027,34.33,76137.97,0.0,0.28071,0.00015,22.25415]
[1776521236104,34.33,76137.97,0.0,0.28071,0.00015,22.25415]
[1776521236122,34.33,76137.97,0.0,0.28071,0.00015,22.25415]
[1776521240095,34.33,76147.19,0.0,0.28209,0.00015,22.30963]
[1776521245733,34.33,76140.67,0.0,0.28112,0.00015,22.27087]
[1776521252639,34.33,76137.29,0.0,0.28063,0.00015,22.25088]
[1776521257817,34.33,76133.92,0.0,0.28011,0.00015,22.22727]
[1776521262851,34.33,76133.81,0.0,0.2801,0.00015,22.2269]
[1776521267886,34.33,76132.37,0.0,0.27989,0.00015,22.21853]
[1776521273929,34.33,76130.88,0.0,0.27968,0.00015,22.20989]
[1776521278964,34.34,76131.04,0.0,0.27971,0.00015,22.21109]
[1776521285011,34.34,76130.56,0.0,0.27965,0.00015,22.20847]
[1776521290043,34.34,76128.2,0.0,0.2793,0.00015,22.19445]
[1776521291173,34.34,76128.2,0.0,0.2793,0.00015,22.19445]
[1776521291266,34.34,76124.58,0.0,0.27877,0.00015,22.1727]
[1776521292162,34.34,76124.58,0.0,0.27877,0.00015,22.1727]
[1776521292195,34.34,76124.58,0.0,0.27877,0.00015,22.1727]
[1776521292923,34.34,76119.29,0.0,0.27798,0.00015,22.14084]
[1776521293060,34.34,76119.29,0.0,0.27799,0.00015,22.14091]
[1776521298096,34.34,76119.61,0.0,0.27805,0.00015,22.14336]
[1776521298617,34.34,76119.61,0.0,0.27805,0.00015,22.14336]
[1776521299314,34.34,76121.84,0.0,0.27838,0.00015,22.15702]
[1776521304320,34.34,76124.08,0.0,0.27872,0.00015,22.17084]
[1776521307122,34.34,76123.55,0.0,0.27865,0.00015,22.16787]
[1776521307129,34.34,76123.55,0.0,0.27865,0.00015,22.16787]
[1776521307215,34.34,76123.55,0.0,0.27865,0.00015,22.16787]
[1776521307316,34.34,76127.05,0.0,0.27917,0.00015,22.18903]
[1776521313384,34.34,76130.04,0.0,0.27959,0.00015,22.20338]
[1776521316222,34.35,76138.41,0.0,0.28084,0.00015,22.25369]
[1776521318297,34.35,76138.41,0.0,0.28084,0.00015,22.25367]
[1776521318305,34.35,76138.41,0.0,0.28084,0.00015,22.25367]
[1776521318409,34.35,76138.41,0.0,0.28084,0.00015,22.25367]
[1776521318422,34.35,76138.41,0.0,0.28084,0.00015,22.25367]
[1776521318364,34.35,76140.24,0.0,0.28111,0.00015,22.2646]
[1776521321257,34.35,76149.09,0.0,0.28243,0.00015,22.31745]
[1776521322460,34.35,76150.47,0.0,0.28263,0.00015,22.32569]
[1776521322476,34.35,76150.47,0.0,0.28263,0.00015,22.32569]
[1776521323011,34.35,76150.47,0.0,0.28263,0.00015,22.32569]
[1776521323157,34.35,76150.47,0.0,0.28263,0.00015,22.32569]
[1776521323320,34.35,76150.47,0.0,0.28263,0.00015,22.32569]
[1776521323363,34.35,76157.18,0.0,0.28363,0.00015,22.36559]
[1776521323472,34.35,76157.18,0.0,0.28363,0.00015,22.36559]
[1776521323565,34.35,76157.18,0.0,0.28363,0.00015,22.36559]
[1776521325430,34.35,76157.18,0.0,0.28363,0.00015,22.36557]
[1776521325468,34.34,76159.45,0.0,0.28397,0.00015,22.379]
[1776521331328,34.34,76162.74,0.0,0.28446,0.00015,22.39822]
[1776521334396,34.34,76157.45,0.0,0.28366,0.00015,22.36677]
[1776521334435,34.34,76157.45,0.0,0.28366,0.00015,22.36677]
[1776521335642,34.34,76160.68,0.0,0.28414,0.00015,22.38584]
[1776521335670,34.34,76160.68,0.0,0.28414,0.00015,22.38579]
[1776521343415,34.34,76160.74,0.0,0.28414,0.00015,22.38569]
[1776521347443,34.34,76168.72,0.0,0.28532,0.00015,22.43254]
[1776521352047,34.34,76174.68,0.0,0.2862,0.00015,22.4672]
[1776521352482,34.34,76173.37,0.0,0.28601,0.00015,22.45948]
[1776521353485,34.34,76156.8,0.0,0.28352,0.00015,22.36129]
[1776521353839,34.34,76156.8,0.0,0.28352,0.00015,22.36129]
[1776521353945,34.34,76156.8,0.0,0.28352,0.00015,22.36129]
[1776521354492,34.34,76147.36,0.0,0.28212,0.00015,22.30511]
[1776521354972,34.34,76147.36,0.0,0.28212,0.00015,22.30511]
[1776521355043,34.34,76147.36,0.0,0.28212,0.00015,22.30511]
[1776521355498,34.34,76142.61,0.0,0.28141,0.00015,22.27679]
[1776521356041,34.34,76142.61,0.0,0.28141,0.00015,22.27679]
[1776521356141,34.34,76140.17,0.0,0.28105,0.00015,22.26219]
[1776521361389,34.34,76140.93,0.0,0.28116,0.00015,22.26693]
[1776521366577,34.34,76138.78,0.0,0.28085,0.00015,22.25432]
[1776521371612,34.34,76140.63,0.0,0.2811,0.00015,22.26171]
[1776521375686,34.34,76140.85,0.0,0.28114,0.00015,22.26312]
[1776521376432,34.34,76140.34,0.0,0.28107,0.00015,22.26015]
[1776521381443,34.34,76137.33,0.0,0.28062,0.00015,22.24236]
[1776521386470,34.34,76136.04,0.0,0.28044,0.00015,22.23487]
[1776521391523,34.34,76132.86,0.0,0.27997,0.00015,22.21605]
[1776521396562,34.34,76132.84,0.0,0.27998,0.00015,22.21624]
[1776521402007,34.35,76133.16,0.0,0.28003,0.00015,22.21836]
[1776521405470,34.35,76139.88,0.0,0.28103,0.00015,22.25872]
[1776521405524,34.35,76140.47,0.0,0.28112,0.00015,22.26228]
[1776521408539,34.35,76148.93,0.0,0.28238,0.00015,22.31271]
[1776521411014,34.35,76149.89,0.0,0.28252,0.00015,22.31838]
[1776521411051,34.35,76149.89,0.0,0.28252,0.00015,22.31838]
[1776521411061,34.35,76149.89,0.0,0.28252,0.00015,22.31838]
[1776521414129,34.34,76145.13,0.0,0.28181,0.00015,22.28987]
[1776521414189,34.34,76145.13,0.0,0.28181,0.00015,22.28987]
[1776521415006,34.34,76141.3,0.0,0.28124,0.00015,22.26697]
[1776521415029,34.34,76141.3,0.0,0.28124,0.00015,22.26697]
[1776521415494,34.34,76141.72,0.0,0.2813,0.00015,22.26949]
[1776521421373,34.34,76140.58,0.0,0.28113,0.00015,22.26273]
[1776521426028,34.34,76140.44,0.0,0.28111,0.00015,22.26194]
[1776521426166,34.34,76140.44,0.0,0.28111,0.00015,22.26194]
[1776521426227,34.34,76140.44,0.0,0.28111,0.00015,22.26194]
[1776521426267,34.34,76144.23,0.0,0.28168,0.00015,22.28461]
[1776521428005,34.35,76153.0,0.0,0.28298,0.00015,22.33689]
[1776521429228,34.35,76153.0,0.0,0.28298,0.00015,22.33689]
[1776521429527,34.35,76153.0,0.0,0.28298,0.00015,22.33689]
[1776521429330,34.34,76153.2,0.0,0.28301,0.00015,22.33803]
[1776521430571,34.34,76153.2,0.0,0.28301,0.00015,22.33792]
[1776521435605,34.34,76153.87,0.0,0.28308,0.00015,22.33786]
[1776521440470,34.34,76155.28,0.0,0.28328,0.00015,22.34606]
[1776521440561,34.34,76155.61,0.0,0.28333,0.00015,22.34797]
[1776521446697,34.34,76155.69,0.0,0.28334,0.00015,22.34836]
[1776521450614,34.34,76157.7,0.0,0.28363,0.00015,22.36001]
[1776521451583,34.34,76158.63,0.0,0.28377,0.00015,22.36543]
[1776521456777,34.34,76156.0,0.0,0.28337,0.00015,22.34961]
[1776521461817,34.34,76156.96,0.0,0.28351,0.00015,22.3552]
[1776521466896,34.34,76156.83,0.0,0.28349,0.00015,22.35427]
[1776521471962,34.34,76157.02,0.0,0.28351,0.00015,22.35529]
[1776521474652,34.34,76157.9,0.0,0.28364,0.00015,22.36043]
[1776521474685,34.34,76157.9,0.0,0.28364,0.00015,22.36043]
[1776521476063,34.34,76157.9,0.0,0.28364,0.00015,22.36043]
[1776521476164,34.34,76157.9,0.0,0.28364,0.00015,22.3604]
[1776521481380,34.34,76157.93,0.0,0.28364,0.00015,22.36048]
[1776521486412,34.34,76157.78,0.0,0.28362,0.00015,22.3595]
[1776521491864,34.34,76157.15,0.0,0.2835,0.00015,22.35189]
[1776521497491,34.34,76158.77,0.0,0.28374,0.00015,22.36145]
[1776521500473,34.34,76158.58,0.0,0.28371,0.00015,22.36031]
[1776521500568,34.34,76158.48,0.0,0.28369,0.00015,22.35969]
[1776521505647,34.34,76157.32,0.0,0.28352,0.00015,22.35277]
[1776521509913,34.33,76156.99,0.0,0.28347,0.00015,22.35073]
[1776521510159,34.33,76156.99,0.0,0.28347,0.00015,22.35073]
[1776521510221,34.33,76156.99,0.0,0.28347,0.00015,22.35073]
[1776521510606,34.33,76156.99,0.0,0.28347,0.00015,22.35073]
[1776521510650,34.33,76156.99,0.0,0.28347,0.00015,22.35066]
[1776521510668,34.33,76156.99,0.0,0.28347,0.00015,22.35066]
[1776521510889,34.33,76156.99,0.0,0.28347,0.00015,22.35066]
[1776521511875,34.33,76156.99,0.0,0.28347,0.00015,22.35066]
[1776521517629,34.33,76158.72,0.0,0.28371,0.00015,22.36037]
[1776521525390,34.33,76158.9,0.0,0.28373,0.00015,22.36112]
[1776521532145,34.33,76158.8,0.0,0.28369,0.00015,22.35975]
[1776521534185,34.33,76158.8,0.0,0.28369,0.00015,22.3596]
[1776521534208,34.33,76158.8,0.0,0.28369,0.00015,22.3596]
[1776521534611,34.33,76158.63,0.0,0.28366,0.00015,22.35852]
[1776521538299,34.33,76158.63,0.0,0.28366,0.00015,22.35837]
[1776521538309,34.33,76158.63,0.0,0.28366,0.00015,22.35837]
[1776521538375,34.33,76158.63,0.0,0.28366,0.00015,22.35837]
[1776521538393,34.33,76158.55,0.0,0.28364,0.00015,22.35782]
[1776521544825,34.32,76158.49,0.0,0.28362,0.00015,22.35695]
[1776521552285,34.32,76158.2,0.0,0.28354,0.00015,22.35091]
[1776521562355,34.32,76157.97,0.0,0.28349,0.00015,22.34885]
[1776521571010,34.31,76157.59,0.0,0.28341,0.00015,22.34599]
[1776521576970,34.31,76157.52,0.0,0.2834,0.00015,22.34532]
[1776521577627,34.31,76157.52,0.0,0.28339,0.00015,22.34513]
[1776521581042,34.31,76157.52,0.0,0.28339,0.00015,22.34493]
[1776521581051,34.31,76157.52,0.0,0.28339,0.00015,22.34493]
[1776521581110,34.31,76157.52,0.0,0.28339,0.00015,22.34493]
[1776521581144,34.31,76157.48,0.0,0.28338,0.00015,22.3447]
[1776521584853,34.31,76156.05,0.0,0.28316,0.00015,22.33601]
[1776521584864,34.31,76156.05,0.0,0.28316,0.00015,22.33601]
[1776521585117,34.31,76155.67,0.0,0.2831,0.00015,22.33369]
[1776521590152,34.31,76155.61,0.0,0.28309,0.00015,22.33308]
[1776521592923,34.31,76155.56,0.0,0.28308,0.00015,22.33268]
[1776521593023,34.31,76155.56,0.0,0.28308,0.00015,22.3327]
[1776521596053,34.31,76155.56,0.0,0.28308,0.00015,22.33273]
[1776521596126,34.31,76155.56,0.0,0.28308,0.00015,22.33273]
[1776521597279,34.31,76154.88,0.0,0.28298,0.00015,22.32874]
[1776521597516,34.31,76154.51,0.0,0.28292,0.00015,22.32656]
[1776521602635,34.31,76153.37,0.0,0.28276,0.00015,22.31995]
[1776521609045,34.31,76153.37,0.0,0.28276,0.00015,22.32005]
[1776521609289,34.31,76153.03,0.0,0.28271,0.00015,22.31812]
[1776521611033,34.31,76155.5,0.0,0.28308,0.00015,22.33286]
[1776521611070,34.31,76155.5,0.0,0.28308,0.00015,22.33286]
[1776521611084,34.31,76155.5,0.0,0.28308,0.00015,22.33286]
[1776521619358,34.31,76157.34,0.0,0.28333,0.00015,22.34007]
[1776521623710,34.31,76156.93,0.0,0.28327,0.00015,22.33765]
[1776521623755,34.31,76157.2,0.0,0.28331,0.00015,22.33928]
[1776521628802,34.31,76157.17,0.0,0.28331,0.00015,22.33915]
[1776521633838,34.31,76163.33,0.0,0.28423,0.00015,22.37578]
[1776521638858,34.31,76164.71,0.0,0.28444,0.00015,22.38401]
[1776521643887,34.31,76170.52,0.0,0.28531,0.00015,22.41846]
[1776521648972,34.31,76174.57,0.0,0.28592,0.00015,22.44234]
[1776521653994,34.31,76167.51,0.0,0.28486,0.00015,22.40073]
[1776521658994,34.31,76165.66,0.0,0.28459,0.00015,22.38996]
[1776521661059,34.31,76164.49,0.0,0.28442,0.00015,22.3831]
[1776521661698,34.31,76164.49,0.0,0.28442,0.00015,22.38314]
[1776521666750,34.32,76163.62,0.0,0.28429,0.00015,22.37812]
[1776521667888,34.32,76163.0,0.0,0.2842,0.00015,22.37452]
[1776521668779,34.32,76170.8,0.0,0.28537,0.00015,22.42071]
[1776521674213,34.32,76172.47,0.0,0.28559,0.00015,22.42671]
[1776521676756,34.32,76181.4,0.0,0.28693,0.00015,22.47922]
[1776521681792,34.31,76182.12,0.0,0.28704,0.00015,22.48322]
[1776521686826,34.31,76181.37,0.0,0.28691,0.00015,22.47845]
[1776521693267,34.31,76180.92,0.0,0.28683,0.00015,22.47522]
[1776521699917,34.31,76176.17,0.0,0.2861,0.00015,22.44649]
[1776521704952,34.3,76175.82,0.0,0.28602,0.00015,22.44368]
[1776521711003,34.3,76177.07,0.0,0.28618,0.00015,22.45003]
[1776521716039,34.29,76170.13,0.0,0.28512,0.00015,22.40827]
[1776521721076,34.29,76170.06,0.0,0.28509,0.00015,22.40711]
[1776521726108,34.29,76171.26,0.0,0.28525,0.00015,22.41345]
[1776521732151,34.28,76170.94,0.0,0.28515,0.00015,22.40682]
[1776521737185,34.28,76170.38,0.0,0.28505,0.00015,22.40272]
[1776521742222,34.28,76174.26,0.0,0.28561,0.00015,22.42487]
[1776521747259,34.27,76172.95,0.0,0.28539,0.00015,22.41623]
[1776521752293,34.27,76168.19,0.0,0.28465,0.00015,22.3872]
[1776521757328,34.27,76168.66,0.0,0.2847,0.00015,22.38917]
[1776521762363,34.26,76168.42,0.0,0.28464,0.00015,22.3869]
[1776521767397,34.26,76169.29,0.0,0.28475,0.00015,22.39118]
[1776521772439,34.25,76169.27,0.0,0.28472,0.00015,22.39018]
[1776521777472,34.25,76169.27,0.0,0.2847,0.00015,22.3893]
[1776521778540,34.25,76169.27,0.0,0.2847,0.00015,22.3893]
[1776521778639,34.25,76171.73,0.0,0.28506,0.00015,22.40371]
[1776521783903,34.24,76171.25,0.0,0.28496,0.00015,22.39972]
[1776521791570,34.24,76170.17,0.0,0.28474,0.00015,22.3882]
[1776521796605,34.23,76169.22,0.0,0.28457,0.00015,22.38167]
[1776521802647,34.23,76168.76,0.0,0.28447,0.00015,22.37788]
[1776521808689,34.22,76168.02,0.0,0.28433,0.00015,22.37246]
[1776521813053,34.22,76170.16,0.0,0.28463,0.00015,22.38434]
[1776521813923,34.22,76177.3,0.0,0.2857,0.00015,22.42647]
[1776521815081,34.22,76178.62,0.0,0.2859,0.00015,22.43413]
[1776521815094,34.22,76178.62,0.0,0.2859,0.00015,22.43413]
[1776521817097,34.22,76177.38,0.0,0.2857,0.00015,22.42648]
[1776521817107,34.22,76177.38,0.0,0.2857,0.00015,22.42648]
[1776521822139,34.21,76172.61,0.0,0.28497,0.00015,22.3976]
[1776521823198,34.21,76172.5,0.0,0.28495,0.00015,22.39685]
[1776521823804,34.21,76172.5,0.0,0.28495,0.00015,22.39675]
[1776521834878,34.21,76172.82,0.0,0.28496,0.00015,22.39754]
[1776521842934,34.21,76170.95,0.0,0.28466,0.00015,22.38561]
[1776521847970,34.2,76169.0,0.0,0.28435,0.00015,22.37348]
[1776521853006,34.2,76168.7,0.0,0.28427,0.00015,22.36735]
[1776521859047,34.2,76169.38,0.0,0.28435,0.00015,22.37075]
[1776521864254,34.2,76170.7,0.0,0.28454,0.00015,22.37828]
[1776521864608,34.2,76170.93,0.0,0.28457,0.00015,22.37944]
[1776521871133,34.19,76169.75,0.0,0.28438,0.00015,22.37173]
[1776521877174,34.19,76168.26,0.0,0.28414,0.00015,22.36227]
[1776521880147,34.19,76169.03,0.0,0.28425,0.00015,22.36675]
[1776521880204,34.19,76169.43,0.0,0.2843,0.00015,22.36893]
[1776521885221,34.19,76169.64,0.0,0.28433,0.00015,22.36979]
[1776521888272,34.19,76170.81,0.0,0.28449,0.00015,22.37645]
[1776521888322,34.18,76171.61,0.0,0.28461,0.00015,22.38111]
[1776521893645,34.18,76172.34,0.0,0.28471,0.00015,22.38505]
[1776521894799,34.18,76169.79,0.0,0.28432,0.00015,22.3698]
[1776521894887,34.18,76169.79,0.0,0.28432,0.00015,22.3698]
[1776521894987,34.18,76162.46,0.0,0.28322,0.00015,22.32604]
[1776521895779,34.18,76162.46,0.0,0.28322,0.00015,22.32604]
[1776521895853,34.18,76162.46,0.0,0.28322,0.00015,22.32604]
[1776521895868,34.18,76162.46,0.0,0.28322,0.00015,22.32604]
[1776521901471,34.18,76164.53,0.0,0.28352,0.00015,22.33807]
[1776521906973,34.18,76169.72,0.0,0.2843,0.00015,22.36876]
[1776521912090,34.18,76167.77,0.0,0.284,0.00015,22.35684]
[1776521912103,34.18,76167.64,0.0,0.28395,0.00015,22.35211]
[1776521912550,34.18,76166.49,0.0,0.28377,0.00015,22.34518]
[1776521917583,34.17,76164.36,0.0,0.28343,0.00015,22.33183]
[1776521922618,34.17,76163.61,0.0,0.28331,0.00015,22.32678]
[1776521925171,34.17,76163.99,0.0,0.28336,0.00015,22.32882]
[1776521926027,34.17,76163.57,0.0,0.28329,0.00015,22.3262]
[1776521931078,34.17,76166.84,0.0,0.28377,0.00015,22.34523]
[1776521933070,34.17,76167.18,0.0,0.28381,0.00015,22.347]
[1776521933120,34.17,76167.18,0.0,0.28381,0.00015,22.34686]
[1776521933147,34.17,76167.18,0.0,0.28381,0.00015,22.34686]
[1776521933699,34.17,76167.18,0.0,0.28381,0.00015,22.34671]
[1776521938732,34.16,76166.91,0.0,0.28375,0.00015,22.34439]
[1776521940730,34.16,76167.57,0.0,0.28384,0.00015,22.34818]
[1776521940828,34.16,76169.39,0.0,0.28411,0.00015,22.35888]
[1776521941568,34.16,76169.39,0.0,0.28411,0.00015,22.35888]
[1776521941761,34.16,76169.39,0.0,0.28411,0.00015,22.35873]
[1776521943309,34.16,76168.68,0.0,0.284,0.00015,22.35434]
[1776521943340,34.16,76168.68,0.0,0.284,0.00015,22.35434]
[1776521945292,34.16,76160.33,0.0,0.28274,0.00015,22.3042]
[1776521945794,34.16,76160.33,0.0,0.28273,0.00015,22.30408]
[1776521950823,34.16,76165.02,0.0,0.28342,0.00015,22.33161]
[1776521955857,34.15,76168.05,0.0,0.28386,0.00015,22.3491]
[1776521960894,34.15,76167.64,0.0,0.28379,0.00015,22.34603]
[1776521965928,34.15,76166.77,0.0,0.28364,0.00015,22.34021]
[1776521970964,34.14,76165.6,0.0,0.28345,0.00015,22.3326]
[1776521975999,34.14,76164.89,0.0,0.2833,0.00015,22.32394]
[1776521981034,34.14,76161.68,0.0,0.2828,0.00015,22.30425]
[1776521986069,34.14,76166.97,0.0,0.28358,0.00015,22.33541]
[1776521993118,34.14,76170.77,0.0,0.28414,0.00015,22.35742]
[1776521999160,34.13,76174.76,0.0,0.28472,0.00015,22.38059]
[1776522004261,34.13,76175.74,0.0,0.28486,0.00015,22.38612]
[1776522009269,34.13,76178.58,0.0,0.28528,0.00015,22.40249]
[1776522015534,34.12,76181.17,0.0,0.28564,0.00015,22.41677]
[1776522020563,34.12,76178.8,0.0,0.28527,0.00015,22.40215]
[1776522025603,34.12,76180.13,0.0,0.28546,0.00015,22.40957]
[1776522032577,34.12,76180.13,0.0,0.28545,0.00015,22.4092]
[1776522035341,34.12,76181.2,0.0,0.28557,0.00015,22.41133]
[1776522035597,34.12,76180.77,0.0,0.2855,0.00015,22.40871]
[1776522036885,34.12,76180.77,0.0,0.2855,0.00015,22.40871]
[1776522036952,34.12,76180.77,0.0,0.2855,0.00015,22.40871]
[1776522036980,34.12,76180.77,0.0,0.2855,0.00015,22.40871]
[1776522037025,34.12,76174.46,0.0,0.28455,0.00015,22.37112]
[1776522045743,34.11,76173.04,0.0,0.28433,0.00015,22.3625]
[1776522051525,34.11,76173.05,0.0,0.28433,0.00015,22.36249]
[1776522059583,34.11,76173.01,0.0,0.28433,0.00015,22.36224]
[1776522064622,34.11,76175.65,0.0,0.28472,0.00015,22.37801]
[1776522069653,34.11,76174.21,0.0,0.28451,0.00015,22.36952]
[1776522074689,34.12,76175.91,0.0,0.28477,0.00015,22.37975]
[1776522079725,34.12,76176.21,0.0,0.28482,0.00015,22.38168]
[1776522086033,34.12,76176.69,0.0,0.2849,0.00015,22.38474]
[1776522092113,34.12,76177.43,0.0,0.28501,0.00015,22.38931]
[1776522094831,34.12,76169.24,0.0,0.28376,0.00015,22.33686]
[1776522096175,34.12,76169.24,0.0,0.28376,0.00015,22.33686]
[1776522096224,34.12,76169.24,0.0,0.28376,0.00015,22.33686]
[1776522096273,34.12,76168.05,0.0,0.28358,0.00015,22.32984]
[1776522097323,34.12,76168.05,0.0,0.28358,0.00015,22.32993]
[1776522097433,34.12,76168.05,0.0,0.28358,0.00015,22.32993]
[1776522098063,34.12,76168.05,0.0,0.28358,0.00015,22.32993]
[1776522098082,34.12,76157.4,0.0,0.28198,0.00015,22.26624]
[1776522099842,34.12,76154.46,0.0,0.28154,0.00015,22.24871]
[1776522101440,34.12,76143.96,0.0,0.27998,0.00015,22.18573]
[1776522105681,34.12,76136.48,0.0,0.27888,0.00015,22.14127]
[1776522105734,34.12,76136.48,0.0,0.27888,0.00015,22.14127]
[1776522106188,34.12,76136.48,0.0,0.27888,0.00015,22.14127]
[1776522106257,34.13,76125.77,0.0,0.27729,0.00015,22.07642]
[1776522109934,34.13,76117.11,0.0,0.27603,0.00015,22.02468]
[1776522114952,34.13,76113.62,0.0,0.27554,0.00015,22.00442]
[1776522116477,34.14,76110.6,0.0,0.2751,0.00015,21.98618]
[1776522116556,34.14,76110.6,0.0,0.2751,0.00015,21.98618]
[1776522118347,34.14,76110.31,0.0,0.27506,0.00015,21.98468]
[1776522118998,34.14,76114.62,0.0,0.27571,0.00015,22.01139]
[1776522124161,34.14,76111.48,0.0,0.27527,0.00015,21.99329]
[1776522130553,34.15,76107.61,0.0,0.27473,0.00015,21.97103]
[1776522135910,34.16,76107.11,0.0,0.2747,0.00015,21.96947]
[1776522136260,34.16,76106.85,0.0,0.27467,0.00015,21.96819]
[1776522136639,34.16,76106.85,0.0,0.27467,0.00015,21.96819]
[1776522137274,34.16,76106.81,0.0,0.27467,0.00015,21.96828]
[1776522138666,34.16,76107.21,0.0,0.27474,0.00015,21.97105]
[1776522138693,34.16,76107.21,0.0,0.27474,0.00015,21.97105]
[1776522138767,34.16,76107.21,0.0,0.27475,0.00015,21.97138]
[1776522145181,34.17,76108.74,0.0,0.27502,0.00015,21.98263]
[1776522147470,34.17,76103.26,0.0,0.27422,0.00015,21.94962]
[1776522147551,34.17,76103.26,0.0,0.27422,0.00015,21.94962]
[1776522148274,34.17,76095.59,0.0,0.2731,0.00015,21.90275]
[1776522152986,34.17,76101.92,0.0,0.27399,0.00015,21.93734]
[1776522153002,34.17,76101.92,0.0,0.27399,0.00015,21.93734]
[1776522153237,34.17,76101.92,0.0,0.27399,0.00015,21.93722]
[1776522154605,34.17,76102.12,0.0,0.27402,0.00015,21.9383]
[1776522155252,34.17,76101.96,0.0,0.27399,0.00015,21.93716]
[1776522159107,34.17,76100.36,0.0,0.27374,0.00015,21.92683]
[1776522159161,34.17,76100.36,0.0,0.27374,0.00015,21.92683]
[1776522161042,34.17,76090.5,0.0,0.27228,0.00015,21.86579]
[1776522161293,34.16,76088.1,0.0,0.27192,0.00015,21.85087]
[1776522166329,34.16,76086.24,0.0,0.27164,0.00015,21.839]
[1776522168343,34.16,76095.64,0.0,0.27302,0.00015,21.89687]
[1776522169214,34.16,76095.64,0.0,0.27302,0.00015,21.89687]
[1776522169349,34.16,76097.18,0.0,0.27324,0.00015,21.90623]
[1776522170994,34.16,76095.66,0.0,0.27301,0.00015,21.89673]
[1776522171366,34.16,76093.39,0.0,0.27268,0.00015,21.88261]
[1776522173377,34.16,76082.4,0.0,0.27105,0.00015,21.81447]
[1776522174300,34.16,76082.4,0.0,0.27105,0.00015,21.81447]
[1776522174498,34.16,76081.87,0.0,0.27097,0.00015,21.81113]
[1776522174579,34.16,76081.87,0.0,0.27097,0.00015,21.81113]
[1776522175127,34.16,76081.87,0.0,0.27097,0.00015,21.81113]
[1776522175153,34.16,76081.87,0.0,0.27097,0.00015,21.81113]
[1776522175174,34.16,76081.87,0.0,0.27097,0.00015,21.81113]
[1776522175299,34.16,76081.87,0.0,0.27097,0.00015,21.81113]
[1776522175365,34.16,76074.91,0.0,0.26995,0.00015,21.76787]
[1776522175913,34.16,76074.91,0.0,0.26995,0.00015,21.76787]
[1776522176088,34.16,76074.91,0.0,0.26995,0.00015,21.76787]
[1776522176097,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176400,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176512,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176530,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176579,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176693,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176803,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522176851,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522177112,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522177211,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522177317,34.16,76054.85,0.0,0.267,0.00015,21.64234]
[1776522177281,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522177386,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522177528,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522177596,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522177730,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522177790,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522177800,34.16,76046.53,0.0,0.26578,0.00015,21.59007]
[1776522180773,34.16,76053.24,0.0,0.26676,0.00015,21.63203]
[1776522180785,34.16,76053.24,0.0,0.26676,0.00015,21.63203]
[1776522180795,34.16,76053.24,0.0,0.26676,0.00015,21.63203]
[1776522181298,34.16,76051.42,0.0,0.26648,0.00015,21.62029]
[1776522186334,34.15,76047.9,0.0,0.26595,0.00015,21.59746]
[1776522187122,34.15,76047.9,0.0,0.26595,0.00015,21.59746]
[1776522187130,34.15,76047.9,0.0,0.26595,0.00015,21.59746]
[1776522187239,34.15,76047.9,0.0,0.26595,0.00015,21.59746]
[1776522187261,34.15,76047.9,0.0,0.26595,0.00015,21.59746]
[1776522187387,34.15,76047.9,0.0,0.26595,0.00015,21.59746]
[1776522187338,34.15,76037.31,0.0,0.26441,0.00015,21.53057]
[1776522187512,34.15,76037.31,0.0,0.26441,0.00015,21.53057]
[1776522187674,34.15,76037.31,0.0,0.26441,0.00015,21.53057]
[1776522188372,34.15,76037.31,0.0,0.26441,0.00015,21.53057]
[1776522187718,34.15,76029.52,0.0,0.26327,0.00015,21.48122]
[1776522188460,34.15,76029.52,0.0,0.26327,0.00015,21.48122]
[1776522188470,34.15,76029.52,0.0,0.26327,0.00015,21.48122]
[1776522188555,34.15,76024.07,0.0,0.26248,0.00015,21.44663]
[1776522191511,34.15,76015.0,0.0,0.26116,0.00014,21.38881]
[1776522192436,34.15,76015.0,0.0,0.26116,0.00014,21.38881]
[1776522192457,34.15,76015.0,0.0,0.26116,0.00014,21.38881]
[1776522192527,34.15,76015.0,0.0,0.26116,0.00014,21.38881]
[1776522192727,34.15,76015.0,0.0,0.26116,0.00014,21.38881]
[1776522192770,34.15,76015.0,0.0,0.26116,0.00014,21.38881]
[1776522192850,34.15,76003.03,0.0,0.25943,0.00014,21.31236]
[1776522194586,34.15,76004.35,0.0,0.25962,0.00014,21.32077]
[1776522194666,34.15,76004.35,0.0,0.25962,0.00014,21.32077]
[1776522195318,34.15,76004.35,0.0,0.25962,0.00014,21.32077]
[1776522195330,34.15,76004.7,0.0,0.25967,0.00014,21.32298]
[1776522197740,34.15,76006.02,0.0,0.25986,0.00014,21.33133]
[1776522198312,34.15,76006.02,0.0,0.25986,0.00014,21.33133]
[1776522198384,34.15,76006.02,0.0,0.25986,0.00014,21.33133]
[1776522198299,34.15,76005.67,0.0,0.25981,0.00014,21.32903]
[1776522198899,34.15,76005.67,0.0,0.25981,0.00014,21.32903]
[1776522198969,34.15,76005.67,0.0,0.25981,0.00014,21.32903]
[1776522198978,34.15,76009.07,0.0,0.2603,0.00014,21.3507]
[1776522201760,34.15,76011.64,0.0,0.26067,0.00014,21.36692]
[1776522201824,34.15,76011.64,0.0,0.26067,0.00014,21.36692]
[1776522201857,34.15,76014.33,0.0,0.26105,0.00014,21.38396]
[1776522206876,34.15,76012.96,0.0,0.26084,0.00014,21.37459]
[1776522212657,34.15,76008.71,0.0,0.26019,0.00014,21.34337]
[1776522217693,34.15,76007.08,0.0,0.25996,0.00014,21.33288]
[1776522222789,34.15,76004.28,0.0,0.25955,0.00014,21.31493]
[1776522225748,34.15,75992.37,0.0,0.25783,0.00014,21.23847]
[1776522227020,34.15,76001.26,0.0,0.25911,0.00014,21.29559]
[1776522232798,34.15,76003.94,0.0,0.25949,0.00014,21.31244]
[1776522237833,34.14,76003.91,0.0,0.25948,0.00014,21.31179]
[1776522242867,34.14,76005.24,0.0,0.25966,0.00014,21.31984]
[1776522248238,34.14,76007.2,0.0,0.25993,0.00014,21.33197]
[1776522253946,34.14,76014.06,0.0,0.2609,0.00014,21.37494]
[1776522256828,34.14,76020.8,0.0,0.26188,0.00014,21.41772]
[1776522256924,34.14,76020.8,0.0,0.26188,0.00014,21.41772]
[1776522256975,34.14,76021.67,0.0,0.262,0.00015,21.42315]
[1776522262002,34.14,76024.7,0.0,0.26243,0.00015,21.44212]
[1776522267321,34.13,76017.5,0.0,0.26138,0.00014,21.39608]
[1776522273083,34.13,76024.76,0.0,0.2624,0.00015,21.43788]
[1776522278118,34.13,76026.91,0.0,0.2627,0.00015,21.45103]
[1776522283155,34.13,76024.54,0.0,0.26234,0.00015,21.43562]
[1776522288189,34.13,76024.65,0.0,0.26236,0.00015,21.43616]
[1776522293226,34.13,76027.03,0.0,0.2627,0.00015,21.45115]
[1776522298260,34.13,76036.36,0.0,0.26405,0.00015,21.51007]
[1776522303295,34.13,76038.37,0.0,0.26433,0.00015,21.52229]
[1776522308447,34.12,76039.7,0.0,0.26452,0.00015,21.5303]
[1776522311096,34.12,76039.61,0.0,0.2645,0.00015,21.52944]
[1776522311426,34.12,76037.1,0.0,0.26413,0.00015,21.5135]
[1776522313555,34.12,76043.39,0.0,0.26504,0.00015,21.55316]
[1776522313635,34.12,76043.39,0.0,0.26504,0.00015,21.55316]
[1776522318673,34.12,76043.21,0.0,0.265,0.00015,21.55142]
[1776522319966,34.12,76043.1,0.0,0.26498,0.00015,21.55061]
[1776522320044,34.12,76043.1,0.0,0.26498,0.00015,21.55061]
[1776522320416,34.12,76054.01,0.0,0.26658,0.00015,21.6193]
[1776522324479,34.12,76060.6,0.0,0.26754,0.00015,21.66046]
[1776522324541,34.12,76064.25,0.0,0.26807,0.00015,21.68327]
[1776522324575,34.12,76064.25,0.0,0.26807,0.00015,21.68327]
[1776522325454,34.12,76064.25,0.0,0.26807,0.00015,21.68321]
[1776522326116,34.12,76064.25,0.0,0.26807,0.00015,21.68321]
[1776522326461,34.12,76077.51,0.0,0.27002,0.00015,21.76589]
[1776522327881,34.12,76080.89,0.0,0.27051,0.00015,21.78676]
[1776522327898,34.12,76080.89,0.0,0.27051,0.00015,21.78676]
[1776522328514,34.12,76082.77,0.0,0.27078,0.00015,21.79826]
[1776522330131,34.12,76084.99,0.0,0.27111,0.00015,21.81187]
[1776522330487,34.12,76084.99,0.0,0.2711,0.00015,21.81169]
[1776522332161,34.11,76090.01,0.0,0.27181,0.00015,21.83878]
[1776522332502,34.12,76090.01,0.0,0.27182,0.00015,21.83902]
[1776522335113,34.12,76091.29,0.0,0.27202,0.00015,21.8474]
[1776522335198,34.12,76091.29,0.0,0.27202,0.00015,21.8474]
[1776522335380,34.12,76091.29,0.0,0.27202,0.00015,21.8474]
[1776522335524,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522335689,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522335970,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336068,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336238,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336272,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336287,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336427,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336516,34.12,76093.07,0.0,0.27229,0.00015,21.85864]
[1776522336531,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522336638,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522336720,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522336796,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522336935,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522337004,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522337129,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522337186,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522337278,34.12,76111.43,0.0,0.27501,0.00015,21.97202]
[1776522337537,34.12,76110.88,0.0,0.27494,0.00015,21.96886]
[1776522342574,34.13,76106.51,0.0,0.27432,0.00015,21.94318]
[1776522345170,34.13,76106.49,0.0,0.27433,0.00015,21.94355]
[1776522345221,34.13,76106.49,0.0,0.27433,0.00015,21.94355]
[1776522345242,34.13,76106.49,0.0,0.27433,0.00015,21.94355]
[1776522345284,34.13,76106.49,0.0,0.27433,0.00015,21.94355]
[1776522345345,34.13,76106.49,0.0,0.27433,0.00015,21.94355]
[1776522345444,34.13,76106.49,0.0,0.27433,0.00015,21.9438]
[1776522345879,34.13,76106.49,0.0,0.27433,0.00015,21.9438]
[1776522345887,34.13,76106.49,0.0,0.27433,0.00015,21.9438]
[1776522345889,34.13,76106.49,0.0,0.27433,0.00015,21.9438]
[1776522345928,34.13,76106.49,0.0,0.27433,0.00015,21.9438]
[1776522346458,34.13,76106.49,0.0,0.27433,0.00015,21.9438]
[1776522346515,34.13,76106.88,0.0,0.2744,0.00015,21.94644]
[1776522347060,34.13,76106.88,0.0,0.2744,0.00015,21.94644]
[1776522347149,34.13,76106.88,0.0,0.2744,0.00015,21.94644]
[1776522348472,34.13,76106.99,0.0,0.27442,0.00015,21.94737]
[1776522348567,34.13,76105.96,0.0,0.27427,0.00015,21.94129]
[1776522353587,34.13,76104.24,0.0,0.27404,0.00015,21.93151]
[1776522354678,34.14,76104.56,0.0,0.2741,0.00015,21.93402]
[1776522354854,34.14,76104.56,0.0,0.2741,0.00015,21.93402]
[1776522356604,34.14,76105.25,0.0,0.27422,0.00015,21.9388]
[1776522356670,34.14,76105.61,0.0,0.27428,0.00015,21.94128]
[1776522361881,34.15,76107.68,0.0,0.27462,0.00015,21.95535]
[1776522362255,34.15,76107.68,0.0,0.27462,0.00015,21.95535]
[1776522362548,34.15,76108.21,0.0,0.2747,0.00015,21.95887]
[1776522363982,34.15,76108.21,0.0,0.27471,0.00015,21.95914]
[1776522364117,34.15,76108.21,0.0,0.27471,0.00015,21.95914]
[1776522364476,34.15,76122.46,0.0,0.27683,0.00015,22.04648]
[1776522365153,34.15,76134.46,0.0,0.27863,0.00015,22.11961]
[1776522369706,34.15,76138.81,0.0,0.27929,0.00015,22.14632]
[1776522370947,34.15,76140.35,0.0,0.27952,0.00015,22.15577]
[1776522370984,34.15,76140.35,0.0,0.27952,0.00015,22.15577]
[1776522371099,34.15,76140.35,0.0,0.27952,0.00015,22.15577]
[1776522371204,34.15,76140.35,0.0,0.27952,0.00015,22.15577]
[1776522371279,34.15,76140.35,0.0,0.27952,0.00015,22.15577]
[1776522371435,34.15,76140.35,0.0,0.27952,0.00015,22.15577]
[1776522371533,34.15,76139.86,0.0,0.27945,0.00015,22.15295]
[1776522372384,34.15,76139.86,0.0,0.27945,0.00015,22.15295]
[1776522372450,34.15,76139.86,0.0,0.27945,0.00015,22.15295]
[1776522372564,34.15,76139.86,0.0,0.27945,0.00015,22.15308]
[1776522374444,34.15,76139.86,0.0,0.27945,0.00015,22.15308]
[1776522374504,34.15,76139.86,0.0,0.27945,0.00015,22.15308]
[1776522374519,34.15,76139.86,0.0,0.27945,0.00015,22.15308]
[1776522374524,34.15,76139.86,0.0,0.27945,0.00015,22.15308]
[1776522374527,34.15,76138.45,0.0,0.27925,0.00015,22.14483]
[1776522376628,34.16,76139.07,0.0,0.27935,0.00015,22.14883]
[1776522376812,34.16,76139.07,0.0,0.27935,0.00015,22.14896]
[1776522379032,34.16,76137.37,0.0,0.2791,0.00015,22.1388]
[1776522379105,34.16,76136.97,0.0,0.27905,0.00015,22.13651]
[1776522384603,34.16,76133.32,0.0,0.27852,0.00015,22.11498]
[1776522384676,34.16,76132.57,0.0,0.2784,0.00015,22.11043]
[1776522385115,34.16,76132.57,0.0,0.2784,0.00015,22.11043]
[1776522391077,34.16,76131.16,0.0,0.27822,0.00015,22.10296]
[1776522393502,34.17,76130.76,0.0,0.27814,0.00015,22.09701]
[1776522393582,34.17,76130.76,0.0,0.27814,0.00015,22.09701]
[1776522393593,34.17,76130.76,0.0,0.27814,0.00015,22.09701]
[1776522393587,34.17,76130.39,0.0,0.27809,0.00015,22.09492]
[1776522393694,34.17,76130.39,0.0,0.27809,0.00015,22.09492]
[1776522400094,34.17,76128.71,0.0,0.27786,0.00015,22.0855]
[1776522406325,34.17,76126.68,0.0,0.27759,0.00015,22.07421]
[1776522414780,34.18,76126.0,0.0,0.27751,0.00015,22.07101]
[1776522414827,34.18,76126.0,0.0,0.27751,0.00015,22.07101]
[1776522415656,34.18,76126.0,0.0,0.27753,0.00015,22.07164]
[1776522421493,34.18,76124.02,0.0,0.27725,0.00015,22.06023]
[1776522421505,34.18,76123.82,0.0,0.27722,0.00015,22.05929]
[1776522427164,34.19,76117.76,0.0,0.27634,0.00015,22.02325]
[1776522433209,34.19,76118.58,0.0,0.27649,0.00015,22.02911]
[1776522438519,34.19,76124.19,0.0,0.27734,0.00015,22.0638]
[1776522444280,34.2,76124.12,0.0,0.27734,0.00015,22.06385]
[1776522451269,34.2,76124.32,0.0,0.27738,0.00015,22.06534]
[1776522451277,34.2,76124.32,0.0,0.27738,0.00015,22.06534]
[1776522451342,34.2,76124.32,0.0,0.27735,0.00015,22.06171]
[1776522454484,34.2,76125.18,0.0,0.27749,0.00015,22.06707]
[1776522454532,34.2,76124.92,0.0,0.27745,0.00015,22.06556]
[1776522460430,34.2,76126.9,0.0,0.27775,0.00015,22.07794]
[1776522460433,34.2,76126.4,0.0,0.27768,0.00015,22.07497]
[1776522465471,34.2,76128.74,0.0,0.27804,0.00015,22.08954]
[1776522469766,34.2,76128.85,0.0,0.27806,0.00015,22.0905]
[1776522469841,34.2,76128.85,0.0,0.27806,0.00015,22.0905]
[1776522470506,34.2,76128.83,0.0,0.27806,0.00015,22.09046]
[1776522471517,34.2,76137.28,0.0,0.27932,0.00015,22.14167]
[1776522476548,34.2,76137.86,0.0,0.27941,0.00015,22.14532]
[1776522481586,34.21,76143.2,0.0,0.28021,0.00015,22.17761]
[1776522486619,34.2,76148.64,0.0,0.28103,0.00015,22.21028]
[1776522491654,34.21,76155.51,0.0,0.28206,0.00015,22.2516]
[1776522492235,34.21,76155.51,0.0,0.28206,0.00015,22.2516]
[1776522492313,34.21,76155.51,0.0,0.28206,0.00015,22.2516]
[1776522497695,34.21,76156.79,0.0,0.28226,0.00015,22.25953]
[1776522502729,34.21,76158.54,0.0,0.28253,0.00015,22.27023]
[1776522509015,34.21,76154.16,0.0,0.28188,0.00015,22.24435]
[1776522514817,34.21,76155.09,0.0,0.282,0.00015,22.24654]
[1776522519852,34.21,76157.33,0.0,0.28235,0.00015,22.26031]
[1776522524886,34.21,76158.22,0.0,0.28249,0.00015,22.266]
[1776522529921,34.22,76156.55,0.0,0.28225,0.00015,22.25642]
[1776522534956,34.22,76160.31,0.0,0.28283,0.00015,22.27928]
[1776522540998,34.22,76165.8,0.0,0.28366,0.00015,22.31235]
[1776522546464,34.22,76163.87,0.0,0.28338,0.00015,22.30111]
[1776522552075,34.22,76166.87,0.0,0.28384,0.00015,22.31944]
[1776522558118,34.22,76166.19,0.0,0.28375,0.00015,22.31581]
[1776522563528,34.23,76165.64,0.0,0.28367,0.00015,22.31284]
[1776522569437,34.23,76166.79,0.0,0.28386,0.00015,22.32021]
[1776522575238,34.23,76167.62,0.0,0.28397,0.00015,22.32171]
[1776522580272,34.23,76165.2,0.0,0.28361,0.00015,22.30765]
[1776522585328,34.23,76165.19,0.0,0.28362,0.00015,22.3079]
[1776522591356,34.23,76168.9,0.0,0.28419,0.00015,22.33044]
[1776522596384,34.24,76167.32,0.0,0.28396,0.00015,22.32136]
[1776522601420,34.24,76167.06,0.0,0.28393,0.00015,22.32016]
[1776522606454,34.24,76166.82,0.0,0.28391,0.00015,22.3191]
[1776522612608,34.24,76168.75,0.0,0.2842,0.00015,22.33077]
[1776522618637,34.24,76169.44,0.0,0.28432,0.00015,22.33534]
[1776522624696,34.24,76171.98,0.0,0.28471,0.00015,22.35066]
[1776522624763,34.24,76171.98,0.0,0.28471,0.00015,22.35066]
[1776522629859,34.24,76173.71,0.0,0.28498,0.00015,22.36126]
[1776522633862,34.25,76174.26,0.0,0.28504,0.00015,22.36085]
[1776522634003,34.25,76174.9,0.0,0.28513,0.00015,22.36469]
[1776522637115,34.25,76179.96,0.0,0.2859,0.00015,22.39474]
[1776522637128,34.25,76179.96,0.0,0.2859,0.00015,22.39474]
[1776522637781,34.25,76181.82,0.0,0.28618,0.00015,22.40575]
[1776522642797,34.25,76179.39,0.0,0.28581,0.00015,22.39142]
[1776522644426,34.25,76178.11,0.0,0.28562,0.00015,22.38386]
[1776522644725,34.25,76178.11,0.0,0.28562,0.00015,22.38386]
[1776522649760,34.25,76181.14,0.0,0.28608,0.00015,22.40173]
[1776522651774,34.25,76188.96,0.0,0.28726,0.00015,22.44771]
[1776522656811,34.25,76187.92,0.0,0.2871,0.00015,22.44154]
[1776522662851,34.25,76188.67,0.0,0.28721,0.00015,22.44597]
[1776522667886,34.25,76190.05,0.0,0.28742,0.00015,22.45408]
[1776522673461,34.25,76189.86,0.0,0.28739,0.00015,22.45295]
[1776522673536,34.25,76189.86,0.0,0.28739,0.00015,22.45295]
[1776522673548,34.25,76189.86,0.0,0.28739,0.00015,22.45295]
[1776522678963,34.25,76185.38,0.0,0.28671,0.00015,22.42657]
[1776522684524,34.25,76185.4,0.0,0.28672,0.00015,22.42679]
[1776522684600,34.25,76185.4,0.0,0.28672,0.00015,22.42679]
[1776522686403,34.25,76185.41,0.0,0.28672,0.00015,22.42689]
[1776522686488,34.25,76185.58,0.0,0.28675,0.00015,22.42791]
[1776522692558,34.25,76186.34,0.0,0.28684,0.00015,22.42867]
[1776522692565,34.25,76186.47,0.0,0.28686,0.00015,22.42945]
[1776522693471,34.25,76186.47,0.0,0.28686,0.00015,22.42945]
[1776522693537,34.25,76186.47,0.0,0.28686,0.00015,22.42945]
[1776522693552,34.25,76186.47,0.0,0.28686,0.00015,22.42945]
[1776522700353,34.25,76195.26,0.0,0.28818,0.00015,22.48086]
[1776522706153,34.24,76195.43,0.0,0.2882,0.00015,22.48165]
[1776522711190,34.24,76194.62,0.0,0.28807,0.00015,22.47674]
[1776522716224,34.24,76191.75,0.0,0.28764,0.00015,22.45978]
[1776522721259,34.24,76197.7,0.0,0.28853,0.00015,22.49449]
[1776522725113,34.24,76198.17,0.0,0.2886,0.00015,22.49714]
[1776522725286,34.24,76196.71,0.0,0.28838,0.00015,22.48848]
[1776522728549,34.24,76204.12,0.0,0.2895,0.00015,22.5317]
[1776522735305,34.24,76211.56,0.0,0.29061,0.00015,22.57438]
[1776522739104,34.24,76211.43,0.0,0.29058,0.00015,22.57335]
[1776522739186,34.24,76211.43,0.0,0.29058,0.00015,22.57335]
[1776522739200,34.24,76211.43,0.0,0.29058,0.00015,22.57335]
[1776522744502,34.23,76209.73,0.0,0.29029,0.00015,22.56245]
[1776522750714,34.23,76206.82,0.0,0.28982,0.00015,22.54427]
[1776522756877,34.22,76202.9,0.0,0.28918,0.00015,22.51685]
[1776522761946,34.22,76204.69,0.0,0.28943,0.00015,22.52662]
[1776522768588,34.21,76204.78,0.0,0.28941,0.00015,22.52584]
[1776522769784,34.21,76204.78,0.0,0.28941,0.00015,22.52584]
[1776522769841,34.21,76204.78,0.0,0.28941,0.00015,22.52584]
[1776522769851,34.21,76205.88,0.0,0.28957,0.00015,22.5321]
[1776522775162,34.21,76203.12,0.0,0.28913,0.00015,22.51515]
[1776522780928,34.2,76199.9,0.0,0.28862,0.00015,22.49545]
[1776522786715,34.2,76200.18,0.0,0.28864,0.00015,22.49631]
[1776522791753,34.2,76199.36,0.0,0.2885,0.00015,22.49085]
[1776522796785,34.2,76195.06,0.0,0.28783,0.00015,22.46497]
[1776522801822,34.19,76195.0,0.0,0.28781,0.00015,22.46408]
[1776522806856,34.19,76197.05,0.0,0.2881,0.00015,22.47556]
[1776522812899,34.19,76202.49,0.0,0.28888,0.00015,22.503]
[1776522817933,34.18,76207.54,0.0,0.28963,0.00015,22.53202]
[1776522822970,34.18,76210.52,0.0,0.29007,0.00015,22.54885]
[1776522824917,34.18,76210.52,0.0,0.29007,0.00015,22.54885]
[1776522824922,34.18,76210.52,0.0,0.29007,0.00015,22.54885]
[1776522825022,34.18,76210.52,0.0,0.29007,0.00015,22.54885]
[1776522825044,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825226,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825392,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825409,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825560,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825680,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825700,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825799,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825906,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522825985,34.18,76212.11,0.0,0.29031,0.00015,22.55788]
[1776522826086,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826109,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826254,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826332,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826415,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826542,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826593,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826624,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826629,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826887,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826896,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826956,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522826964,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522827027,34.18,76185.97,0.0,0.28634,0.00015,22.40442]
[1776522827100,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827168,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827212,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827370,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827448,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827571,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827623,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827817,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522827862,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522828012,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522828066,34.18,76188.15,0.0,0.28667,0.00015,22.41712]
[1776522828096,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522828233,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522828310,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522828433,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522828512,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522828836,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522828848,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522829025,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522829333,34.18,76188.75,0.0,0.28676,0.00015,22.42068]
[1776522830025,34.18,76188.35,0.0,0.2867,0.00015,22.41833]
[1776522833017,34.18,76189.0,0.0,0.2868,0.00015,22.42218]
[1776522833098,34.18,76189.0,0.0,0.2868,0.00015,22.42218]
[1776522834738,34.18,76190.8,0.0,0.28707,0.00015,22.4328]
[1776522834819,34.18,76190.8,0.0,0.28707,0.00015,22.4328]
[1776522835059,34.18,76191.37,0.0,0.28716,0.00015,22.43617]
[1776522840092,34.18,76194.57,0.0,0.28764,0.00015,22.45501]
[1776522840898,34.18,76194.57,0.0,0.28764,0.00015,22.45501]
[1776522840906,34.18,76194.57,0.0,0.28764,0.00015,22.45501]
[1776522841100,34.18,76195.01,0.0,0.28771,0.00015,22.45758]
[1776522844881,34.18,76198.43,0.0,0.28822,0.00015,22.47761]
[1776522844943,34.18,76198.43,0.0,0.28822,0.00015,22.47761]
[1776522847041,34.18,76207.11,0.0,0.28954,0.00015,22.52833]
[1776522853186,34.18,76204.25,0.0,0.2891,0.00015,22.51137]
[1776522858221,34.18,76203.95,0.0,0.28905,0.00015,22.50958]
[1776522863295,34.18,76206.42,0.0,0.28942,0.00015,22.52386]
[1776522863349,34.18,76206.42,0.0,0.28942,0.00015,22.52386]
[1776522863813,34.18,76206.47,0.0,0.28943,0.00015,22.5241]
[1776522868281,34.18,76210.32,0.0,0.29,0.00015,22.54633]
[1776522868377,34.18,76210.32,0.0,0.29,0.00015,22.54633]
[1776522869115,34.18,76211.69,0.0,0.29021,0.00015,22.55424]
[1776522871682,34.17,76215.98,0.0,0.29083,0.00015,22.57524]
[1776522871693,34.17,76215.98,0.0,0.29083,0.00015,22.57524]
[1776522872084,34.17,76216.63,0.0,0.29093,0.00015,22.5789]
[1776522873336,34.17,76216.58,0.0,0.29092,0.00015,22.57849]
[1776522873461,34.17,76216.58,0.0,0.29092,0.00015,22.57849]
[1776522875632,34.17,76212.86,0.0,0.29034,0.00015,22.55659]
[1776522875674,34.17,76212.86,0.0,0.29034,0.00015,22.55659]
[1776522875733,34.17,76210.19,0.0,0.28994,0.00015,22.54092]
[1776522877409,34.17,76210.19,0.0,0.28993,0.00015,22.54083]
[1776522877436,34.17,76210.19,0.0,0.28993,0.00015,22.54083]
[1776522883402,34.17,76209.67,0.0,0.28982,0.00015,22.53663]
[1776522888436,34.16,76209.49,0.0,0.28977,0.00015,22.53475]
[1776522893080,34.16,76211.87,0.0,0.29012,0.00015,22.54817]
[1776522893127,34.16,76211.87,0.0,0.29012,0.00015,22.54817]
[1776522893368,34.16,76213.1,0.0,0.2903,0.00015,22.55518]
[1776522893434,34.16,76213.1,0.0,0.2903,0.00015,22.55518]
[1776522893442,34.16,76213.1,0.0,0.2903,0.00015,22.55518]
[1776522893789,34.16,76217.01,0.0,0.29089,0.00015,22.5778]
[1776522896378,34.16,76223.73,0.0,0.29191,0.00015,22.61651]
[1776522896492,34.16,76223.73,0.0,0.2919,0.00015,22.61629]
[1776522901671,34.15,76222.98,0.0,0.29176,0.00015,22.6111]
[1776522902092,34.15,76222.98,0.0,0.29176,0.00015,22.6111]
[1776522903541,34.15,76234.15,0.0,0.29346,0.00015,22.67521]
[1776522905278,34.15,76233.29,0.0,0.29332,0.00015,22.67]
[1776522905294,34.15,76233.29,0.0,0.29332,0.00015,22.67]
[1776522905557,34.15,76233.14,0.0,0.29329,0.00015,22.66893]
[1776522906935,34.15,76233.14,0.0,0.29329,0.00015,22.66893]
[1776522907015,34.15,76231.97,0.0,0.2931,0.00015,22.66197]
[1776522909550,34.14,76235.65,0.0,0.29366,0.00015,22.68282]
[1776522909609,34.14,76237.66,0.0,0.29396,0.00015,22.69421]
[1776522914618,34.14,76235.06,0.0,0.29353,0.00015,22.67813]
[1776522921928,34.13,76234.9,0.0,0.29347,0.00015,22.67581]
[1776522927709,34.12,76239.57,0.0,0.29415,0.00015,22.70155]
[1776522932749,34.12,76240.71,0.0,0.29427,0.00015,22.70322]
[1776522934698,34.12,76240.8,0.0,0.29427,0.00015,22.70352]
[1776522934851,34.12,76240.8,0.0,0.29427,0.00015,22.70352]
[1776522937058,34.12,76240.54,0.0,0.29423,0.00015,22.70179]
[1776522937144,34.12,76240.54,0.0,0.29423,0.00015,22.70179]
[1776522938754,34.11,76242.69,0.0,0.29454,0.00015,22.71351]
[1776522938798,34.11,76242.17,0.0,0.29445,0.00015,22.71029]
[1776522941604,34.11,76242.17,0.0,0.29445,0.00015,22.71006]
[1776522942067,34.11,76241.31,0.0,0.2943,0.00015,22.70464]
[1776522942843,34.11,76241.31,0.0,0.2943,0.00015,22.70464]
[1776522942884,34.11,76240.96,0.0,0.29424,0.00015,22.70239]
[1776522948862,34.1,76239.31,0.0,0.29395,0.00015,22.69154]
[1776522953899,34.1,76246.82,0.0,0.29507,0.00015,22.73376]
[1776522958930,34.1,76253.34,0.0,0.29607,0.00015,22.77105]
[1776522963968,34.1,76254.05,0.0,0.29618,0.00015,22.77521]
[1776522967130,34.1,76255.77,0.0,0.29645,0.00015,22.78511]
[1776522967192,34.1,76258.19,0.0,0.29682,0.00015,22.79897]
[1776522968738,34.1,76260.65,0.0,0.2972,0.00015,22.81304]
[1776522970229,34.1,76269.02,0.0,0.2985,0.00015,22.86071]
[1776522972795,34.1,76269.04,0.0,0.2985,0.00015,22.86095]
[1776522972804,34.1,76269.04,0.0,0.2985,0.00015,22.86095]
[1776522973160,34.1,76269.04,0.0,0.2985,0.00015,22.86095]
[1776522973223,34.1,76269.04,0.0,0.2985,0.00015,22.86095]
[1776522973217,34.1,76270.79,0.0,0.29877,0.00015,22.87093]
[1776522974036,34.1,76270.81,0.0,0.29878,0.00015,22.87108]
[1776522979071,34.1,76271.36,0.0,0.29887,0.00015,22.87443]
[1776522983403,34.1,76270.38,0.0,0.29872,0.00015,22.86905]
[1776522984278,34.1,76269.83,0.0,0.29864,0.00015,22.86597]
[1776522984882,34.1,76269.83,0.0,0.29864,0.00015,22.86597]
[1776522984995,34.1,76269.83,0.0,0.29864,0.00015,22.86597]
[1776522985114,34.1,76269.83,0.0,0.29864,0.00015,22.86591]
[1776522990150,34.1,76273.44,0.0,0.2992,0.00015,22.88642]
[1776522991629,34.1,76273.45,0.0,0.29917,0.00015,22.88272]
[1776522992223,34.1,76271.65,0.0,0.2989,0.00015,22.87266]
[1776522993483,34.1,76270.95,0.0,0.2988,0.00015,22.86893]
[1776522993619,34.1,76270.95,0.0,0.2988,0.00015,22.86893]
[1776522993677,34.1,76270.95,0.0,0.2988,0.00015,22.86893]
[1776522997047,34.11,76270.75,0.0,0.29879,0.00015,22.86843]
[1776522997089,34.11,76270.75,0.0,0.29879,0.00015,22.86843]
[1776522997199,34.11,76262.66,0.0,0.29754,0.00015,22.82265]
[1776522997792,34.11,76262.66,0.0,0.29754,0.00015,22.82265]
[1776522998157,34.11,76262.66,0.0,0.29754,0.00015,22.82265]
[1776522998254,34.11,76258.73,0.0,0.29696,0.00015,22.80083]
[1776522999796,34.11,76258.73,0.0,0.29696,0.00015,22.80083]
[1776523000178,34.11,76258.73,0.0,0.29698,0.00015,22.80158]
[1776523005255,34.11,76259.59,0.0,0.2971,0.00015,22.80634]
[1776523010292,34.13,76261.03,0.0,0.29742,0.00015,22.81773]
[1776523016331,34.14,76262.13,0.0,0.29765,0.00015,22.82623]
[1776523021366,34.14,76262.84,0.0,0.29777,0.00015,22.83058]
[1776523024392,34.13,76253.35,0.0,0.29627,0.00015,22.77521]
[1776523027236,34.13,76249.69,0.0,0.29568,0.00015,22.75321]
[1776523027246,34.13,76249.69,0.0,0.29568,0.00015,22.75321]
[1776523027408,34.12,76251.03,0.0,0.29583,0.00015,22.75896]
[1776523029422,34.11,76258.97,0.0,0.29702,0.00015,22.80306]
[1776523034449,34.11,76258.42,0.0,0.29692,0.00015,22.79943]
[1776523034877,34.11,76258.42,0.0,0.29692,0.00015,22.79943]
[1776523035271,34.11,76258.42,0.0,0.29692,0.00015,22.79943]
[1776523035135,34.11,76252.98,0.0,0.29608,0.00015,22.7682]
[1776523035589,34.11,76252.98,0.0,0.29608,0.00015,22.7682]
[1776523035759,34.11,76252.98,0.0,0.29608,0.00015,22.7682]
[1776523036010,34.11,76252.98,0.0,0.29608,0.00015,22.7682]
[1776523036093,34.11,76252.98,0.0,0.29608,0.00015,22.7682]
[1776523036224,34.11,76252.98,0.0,0.29608,0.00015,22.7682]
[1776523036335,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523036380,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523036427,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523036571,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523036885,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523036936,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523037101,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523037170,34.1,76238.85,0.0,0.29385,0.00015,22.68507]
[1776523037269,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037384,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037442,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037688,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037739,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037766,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037778,34.1,76237.17,0.0,0.29356,0.00015,22.67423]
[1776523037879,34.09,76237.17,0.0,0.29354,0.00015,22.67321]
[1776523039024,34.09,76237.17,0.0,0.29354,0.00015,22.67321]
[1776523039120,34.09,76239.49,0.0,0.29386,0.00015,22.68562]
[1776523040516,34.08,76239.49,0.0,0.29383,0.00015,22.68454]
[1776523041184,34.08,76239.49,0.0,0.29383,0.00015,22.68454]
[1776523041200,34.08,76237.84,0.0,0.29358,0.00015,22.67491]
[1776523042216,34.08,76237.84,0.0,0.29358,0.00015,22.67491]
[1776523042525,34.08,76237.76,0.0,0.29356,0.00015,22.67435]
[1776523044297,34.08,76234.75,0.0,0.2931,0.00015,22.65683]
[1776523044309,34.08,76234.75,0.0,0.2931,0.00015,22.65683]
[1776523044501,34.08,76233.36,0.0,0.29288,0.00015,22.64869]
[1776523045245,34.08,76233.3,0.0,0.29287,0.00015,22.64827]
[1776523045452,34.08,76233.3,0.0,0.29287,0.00015,22.64827]
[1776523045550,34.08,76233.3,0.0,0.29287,0.00015,22.64827]
[1776523046591,34.08,76233.01,0.0,0.29283,0.00015,22.64651]
[1776523051670,34.08,76232.33,0.0,0.29269,0.00015,22.63839]
[1776523056673,34.07,76239.32,0.0,0.29375,0.00015,22.67847]
[1776523059060,34.07,76243.65,0.0,0.2944,0.00015,22.70325]
[1776523059142,34.07,76243.65,0.0,0.2944,0.00015,22.70325]
[1776523059149,34.07,76243.65,0.0,0.2944,0.00015,22.70325]
[1776523059376,34.07,76244.42,0.0,0.29452,0.00015,22.70757]
[1776523059640,34.07,76244.42,0.0,0.29452,0.00015,22.70743]
[1776523060769,34.07,76244.42,0.0,0.29452,0.00015,22.70743]
[1776523060837,34.07,76249.51,0.0,0.29529,0.00015,22.73659]
[1776523067120,34.07,76250.48,0.0,0.29542,0.00015,22.74128]
[1776523071306,34.06,76248.6,0.0,0.29511,0.00015,22.72974]
[1776523071319,34.06,76248.6,0.0,0.29511,0.00015,22.72974]
[1776523071322,34.06,76249.37,0.0,0.29522,0.00015,22.73398]
[1776523071513,34.06,76249.37,0.0,0.29522,0.00015,22.73398]
[1776523074299,34.06,76250.39,0.0,0.29537,0.00015,22.73946]
[1776523074405,34.06,76249.81,0.0,0.29527,0.00015,22.73592]
[1776523079798,34.06,76252.25,0.0,0.29564,0.00015,22.74949]
[1776523085345,34.06,76253.64,0.0,0.29585,0.00015,22.75741]
[1776523087894,34.06,76253.39,0.0,0.29581,0.00015,22.75596]
[1776523087985,34.06,76253.39,0.0,0.29581,0.00015,22.75596]
[1776523089852,34.06,76262.37,0.0,0.29719,0.00015,22.80738]
[1776523094676,34.06,76263.37,0.0,0.29734,0.00015,22.81297]
[1776523094776,34.06,76263.37,0.0,0.29734,0.00015,22.81297]
[1776523095358,34.06,76263.37,0.0,0.29734,0.00015,22.81297]
[1776523096327,34.06,76261.6,0.0,0.29707,0.00015,22.80279]
[1776523097910,34.05,76250.38,0.0,0.29533,0.00015,22.73822]
[1776523101207,34.05,76249.02,0.0,0.29511,0.00015,22.73006]
[1776523101289,34.05,76249.02,0.0,0.29511,0.00015,22.73006]
[1776523103543,34.05,76244.07,0.0,0.29434,0.00015,22.70106]
[1776523103949,34.05,76244.07,0.0,0.29434,0.00015,22.70091]
[1776523108985,34.05,76244.89,0.0,0.29444,0.00015,22.70492]
[1776523111752,34.05,76245.19,0.0,0.29448,0.00015,22.7065]
[1776523112013,34.04,76245.63,0.0,0.29452,0.00015,22.70494]
[1776523114775,34.04,76250.65,0.0,0.29528,0.00015,22.73354]
[1776523114822,34.04,76250.65,0.0,0.29528,0.00015,22.73354]
[1776523114834,34.04,76250.65,0.0,0.29528,0.00015,22.73354]
[1776523121071,34.04,76251.92,0.0,0.29544,0.00015,22.73951]
[1776523126103,34.03,76250.33,0.0,0.29517,0.00015,22.72961]
[1776523131142,34.03,76248.59,0.0,0.29487,0.00015,22.7185]
[1776523136181,34.02,76245.67,0.0,0.2944,0.00015,22.70086]
[1776523141214,34.02,76245.91,0.0,0.29442,0.00015,22.70148]
[1776523150277,34.01,76246.18,0.0,0.29442,0.00015,22.70162]
[1776523155312,34.01,76250.17,0.0,0.29501,0.00015,22.72391]
[1776523159933,34.01,76256.34,0.0,0.29594,0.00015,22.7587]
[1776523160422,34.0,76256.81,0.0,0.29601,0.00015,22.76121]
[1776523165546,34.0,76259.33,0.0,0.29639,0.00015,22.77533]
[1776523170584,34.01,76258.5,0.0,0.29628,0.00015,22.7712]
[1776523175631,34.01,76257.76,0.0,0.29616,0.00015,22.7638]
[1776523179419,34.01,76259.46,0.0,0.29643,0.00015,22.77393]
[1776523179479,34.01,76259.28,0.0,0.29641,0.00015,22.77302]
[1776523179817,34.01,76259.28,0.0,0.29641,0.00015,22.77302]
[1776523179886,34.01,76259.28,0.0,0.29641,0.00015,22.77302]
[1776523179898,34.01,76259.28,0.0,0.29641,0.00015,22.77302]
[1776523180472,34.01,76262.48,0.0,0.2969,0.00015,22.79147]
[1776523180791,34.01,76262.48,0.0,0.2969,0.00015,22.79147]
[1776523181356,34.01,76262.48,0.0,0.29691,0.00015,22.79157]
[1776523186405,34.01,76264.21,0.0,0.29719,0.00015,22.80185]
[1776523191537,34.02,76262.89,0.0,0.297,0.00015,22.79489]
[1776523196636,34.02,76262.81,0.0,0.29699,0.00015,22.79445]
[1776523199129,34.02,76263.39,0.0,0.29708,0.00015,22.79772]
[1776523199403,34.02,76263.39,0.0,0.29708,0.00015,22.79772]
[1776523199504,34.02,76274.39,0.0,0.29878,0.00015,22.86046]
[1776523199613,34.02,76274.39,0.0,0.29878,0.00015,22.86046]
[1776523199980,34.02,76274.39,0.0,0.29878,0.00015,22.86046]
[1776523200087,34.02,76274.39,0.0,0.29878,0.00015,22.86046]
[1776523200120,34.02,76274.39,0.0,0.29878,0.00015,22.86046]
[1776523200347,34.02,76274.39,0.0,0.29878,0.00015,22.86046]
[1776523200436,34.02,76274.05,0.0,0.29872,0.00015,22.85852]
[1776523201308,34.02,76274.05,0.0,0.29872,0.00015,22.85852]
[1776523203225,34.02,76271.55,0.0,0.29834,0.00015,22.84435]
[1776523203371,34.02,76271.55,0.0,0.29834,0.00015,22.84435]
[1776523203464,34.02,76271.55,0.0,0.29834,0.00015,22.84435]
[1776523203474,34.02,76271.55,0.0,0.29834,0.00015,22.84435]
[1776523203554,34.02,76271.55,0.0,0.29834,0.00015,22.84435]
[1776523203573,34.02,76269.67,0.0,0.29805,0.00015,22.83374]
[1776523204367,34.02,76269.67,0.0,0.29805,0.00015,22.83374]
[1776523204414,34.02,76268.08,0.0,0.29781,0.00015,22.8248]
[1776523204644,34.02,76268.08,0.0,0.29781,0.00015,22.8248]
[1776523204839,34.02,76268.08,0.0,0.29781,0.00015,22.8248]
[1776523204842,34.02,76268.08,0.0,0.29781,0.00015,22.8248]
[1776523204862,34.02,76268.08,0.0,0.29781,0.00015,22.8248]
[1776523205222,34.02,76268.08,0.0,0.29781,0.00015,22.8248]
[1776523205314,34.02,76284.13,0.0,0.3003,0.00016,22.91604]
[1776523206013,34.02,76284.13,0.0,0.3003,0.00016,22.91604]
[1776523206182,34.02,76284.13,0.0,0.3003,0.00016,22.91604]
[1776523206245,34.02,76293.86,0.0,0.30181,0.00016,22.97088]
[1776523211300,34.02,76292.39,0.0,0.30157,0.00016,22.96235]
[1776523212011,34.02,76292.09,0.0,0.30152,0.00016,22.96062]
[1776523212041,34.02,76292.09,0.0,0.30152,0.00016,22.96062]
[1776523212109,34.02,76292.04,0.0,0.30152,0.00016,22.96034]
[1776523214842,34.02,76286.45,0.0,0.30064,0.00016,22.9287]
[1776523214847,34.02,76286.45,0.0,0.30064,0.00016,22.9287]
[1776523215110,34.02,76286.45,0.0,0.30064,0.00016,22.9287]
[1776523215180,34.02,76286.45,0.0,0.30064,0.00016,22.9287]
[1776523215484,34.02,76286.45,0.0,0.30064,0.00016,22.9287]
[1776523215494,34.02,76285.34,0.0,0.30047,0.00016,22.92241]
[1776523221800,34.02,76281.99,0.0,0.29995,0.00016,22.90348]
[1776523222986,34.02,76280.78,0.0,0.29976,0.00016,22.89664]
[1776523223037,34.02,76280.78,0.0,0.29976,0.00016,22.89664]
[1776523223487,34.02,76280.78,0.0,0.29976,0.00016,22.89664]
[1776523223524,34.02,76280.78,0.0,0.29976,0.00016,22.89664]
[1776523223586,34.02,76278.09,0.0,0.29935,0.00016,22.88141]
[1776523228616,34.02,76278.54,0.0,0.29942,0.00016,22.88413]
[1776523233651,34.02,76279.2,0.0,0.29951,0.00016,22.88426]
[1776523238705,34.02,76279.34,0.0,0.29953,0.00016,22.8852]
[1776523239762,34.02,76279.34,0.0,0.29953,0.00016,22.88522]
[1776523239781,34.02,76279.34,0.0,0.29953,0.00016,22.88522]
[1776523239790,34.02,76279.34,0.0,0.29953,0.00016,22.88522]
[1776523241791,34.02,76274.39,0.0,0.29877,0.00015,22.85716]
[1776523242325,34.02,76271.57,0.0,0.29833,0.00015,22.84116]
[1776523243545,34.02,76271.57,0.0,0.29833,0.00015,22.84116]
[1776523243564,34.02,76271.57,0.0,0.29833,0.00015,22.84116]
[1776523252260,34.02,76271.09,0.0,0.29826,0.00015,22.83845]
[1776523254654,34.02,76269.46,0.0,0.298,0.00015,22.82896]
[1776523254707,34.02,76269.46,0.0,0.298,0.00015,22.82896]
[1776523256050,34.02,76267.86,0.0,0.29775,0.00015,22.81979]
[1776523256079,34.02,76267.61,0.0,0.29771,0.00015,22.81836]
[1776523262057,34.02,76265.7,0.0,0.29741,0.00015,22.80725]
[1776523272124,34.02,76265.66,0.0,0.2974,0.00015,22.80677]
[1776523278599,34.02,76265.0,0.0,0.29729,0.00015,22.80286]
[1776523279602,34.02,76264.12,0.0,0.29715,0.00015,22.79777]
[1776523279698,34.02,76264.48,0.0,0.29721,0.00015,22.7998]
[1776523280495,34.02,76264.48,0.0,0.29721,0.00015,22.7998]
[1776523280526,34.01,76260.58,0.0,0.2966,0.00015,22.7772]
[1776523287234,34.01,76259.96,0.0,0.29646,0.00015,22.77202]
[1776523294658,34.0,76260.96,0.0,0.29656,0.00015,22.77309]
[1776523304353,33.99,76260.87,0.0,0.29647,0.00015,22.76992]
[1776523311251,33.99,76263.02,0.0,0.2968,0.00015,22.78205]
[1776523311271,33.99,76263.02,0.0,0.2968,0.00015,22.78205]
[1776523311557,33.98,76257.74,0.0,0.29595,0.00015,22.75057]
[1776523312929,33.98,76257.74,0.0,0.29594,0.00015,22.75041]
[1776523313002,33.98,76257.74,0.0,0.29594,0.00015,22.75041]
[1776523313416,33.98,76247.98,0.0,0.29444,0.00015,22.69403]
[1776523315047,33.98,76247.16,0.0,0.29431,0.00015,22.68919]
[1776523317090,33.98,76247.68,0.0,0.29438,0.00015,22.69198]
[1776523323636,33.98,76250.05,0.0,0.29473,0.00015,22.70524]
[1776523323976,33.98,76250.53,0.0,0.2948,0.00015,22.70767]
[1776523329649,33.97,76253.67,0.0,0.29527,0.00015,22.7252]
[1776523335570,33.97,76256.51,0.0,0.29568,0.00015,22.74069]
[1776523341612,33.96,76257.23,0.0,0.29577,0.00015,22.74406]
[1776523346648,33.96,76263.46,0.0,0.29671,0.00015,22.77913]
[1776523351683,33.96,76262.75,0.0,0.29655,0.00015,22.77053]
[1776523356718,33.95,76258.12,0.0,0.29582,0.00015,22.74313]
[1776523362122,33.95,76255.48,0.0,0.29539,0.00015,22.72731]
[1776523367796,33.95,76255.32,0.0,0.29534,0.00015,22.72534]
[1776523370003,33.94,76255.36,0.0,0.29534,0.00015,22.72542]
[1776523370744,33.94,76254.64,0.0,0.29522,0.00015,22.72098]
[1776523375800,33.94,76251.88,0.0,0.29477,0.00015,22.70432]
[1776523380812,33.94,76249.41,0.0,0.29437,0.00015,22.68931]
[1776523381740,33.94,76249.41,0.0,0.29437,0.00015,22.68931]
[1776523381822,33.94,76248.81,0.0,0.29428,0.00015,22.6857]
[1776523382166,33.94,76248.81,0.0,0.29428,0.00015,22.6857]
[1776523382273,33.94,76248.81,0.0,0.29428,0.00015,22.6857]
[1776523385169,33.93,76248.32,0.0,0.29419,0.00015,22.68258]
[1776523385210,33.93,76248.32,0.0,0.29419,0.00015,22.68258]
[1776523385273,33.93,76248.32,0.0,0.29419,0.00015,22.68258]
[1776523385362,33.93,76248.32,0.0,0.29419,0.00015,22.68258]
[1776523386022,33.93,76247.22,0.0,0.29402,0.00015,22.67606]
[1776523386104,33.93,76247.22,0.0,0.29402,0.00015,22.67606]
[1776523386669,33.93,76260.33,0.0,0.29604,0.00015,22.75151]
[1776523387071,33.93,76260.33,0.0,0.29604,0.00015,22.75151]
[1776523387088,33.93,76260.33,0.0,0.29604,0.00015,22.75151]
[1776523387620,33.93,76268.95,0.0,0.29737,0.00016,22.80104]
[1776523392971,33.93,76270.95,0.0,0.29768,0.00016,22.81242]
[1776523398007,33.93,76269.71,0.0,0.29749,0.00016,22.80527]
[1776523403041,33.93,76269.02,0.0,0.29738,0.00016,22.80126]
[1776523408076,33.93,76263.89,0.0,0.29658,0.00015,22.77191]
[1776523413114,33.93,76262.21,0.0,0.2963,0.00015,22.75864]
[1776523419155,33.93,76265.19,0.0,0.29677,0.00015,22.77604]
[1776523424190,33.93,76267.94,0.0,0.29721,0.00015,22.792]
[1776523425538,33.93,76275.9,0.0,0.29844,0.00016,22.83757]
[1776523431238,33.93,76277.27,0.0,0.29865,0.00016,22.84535]
[1776523435610,33.93,76265.06,0.0,0.29675,0.00015,22.77513]
[1776523441308,33.93,76267.29,0.0,0.29707,0.00015,22.78721]
[1776523446343,33.93,76267.71,0.0,0.29712,0.00015,22.78884]
[1776523451378,33.92,76267.22,0.0,0.29702,0.00015,22.78523]
[1776523457420,33.92,76268.72,0.0,0.29722,0.00016,22.79261]
[1776523462458,33.91,76266.18,0.0,0.2968,0.00015,22.77715]
[1776523468496,33.91,76265.75,0.0,0.2967,0.00015,22.77366]
[1776523473533,33.9,76265.32,0.0,0.29659,0.00016,22.76656]
[1776523478504,33.9,76271.96,0.0,0.29759,0.00016,22.80388]
[1776523478573,33.9,76271.96,0.0,0.29759,0.00016,22.80388]
[1776523478633,33.9,76271.96,0.0,0.29759,0.00016,22.80388]
[1776523478736,33.9,76273.42,0.0,0.29782,0.00016,22.81224]
[1776523479769,33.9,76273.42,0.0,0.29782,0.00016,22.81224]
[1776523479937,33.9,76273.42,0.0,0.29781,0.00016,22.81205]
[1776523480345,33.9,76273.42,0.0,0.29781,0.00016,22.81205]
[1776523480588,33.9,76262.99,0.0,0.29619,0.00015,22.75201]
[1776523480998,33.9,76262.99,0.0,0.29619,0.00015,22.75201]
[1776523481201,33.9,76262.99,0.0,0.29619,0.00015,22.75201]
[1776523481514,33.9,76262.99,0.0,0.29619,0.00015,22.75201]
[1776523481525,33.9,76262.99,0.0,0.29619,0.00015,22.75201]
[1776523481672,33.9,76262.99,0.0,0.29619,0.00015,22.75201]
[1776523481765,33.9,76200.8,0.0,0.28663,0.00015,22.38792]
[1776523482329,33.9,76200.8,0.0,0.28663,0.00015,22.38792]
[1776523482652,33.9,76205.76,0.0,0.28738,0.00015,22.4174]
[1776523482877,33.9,76205.76,0.0,0.28738,0.00015,22.4174]
[1776523482907,33.9,76205.76,0.0,0.28738,0.00015,22.4174]
[1776523483123,33.9,76205.76,0.0,0.28738,0.00015,22.4174]
[1776523483380,33.9,76205.76,0.0,0.28738,0.00015,22.4174]
[1776523483562,33.9,76205.76,0.0,0.28738,0.00015,22.4174]
[1776523483612,33.9,76205.83,0.0,0.2874,0.00015,22.41786]
[1776523484708,33.9,76205.83,0.0,0.2874,0.00015,22.41786]
[1776523490074,33.89,76208.85,0.0,0.28785,0.00015,22.43541]
[1776523490359,33.89,76207.98,0.0,0.28771,0.00015,22.4302]
[1776523491746,33.89,76207.98,0.0,0.28771,0.00015,22.4302]
[1776523491762,33.89,76207.98,0.0,0.28771,0.00015,22.4302]
[1776523491772,33.89,76205.64,0.0,0.28735,0.00015,22.41622]
[1776523492815,33.89,76205.64,0.0,0.28735,0.00015,22.41622]
[1776523492857,33.89,76205.64,0.0,0.28735,0.00015,22.41622]
[1776523492961,33.89,76204.93,0.0,0.28724,0.00015,22.41198]
[1776523493105,33.89,76204.93,0.0,0.28724,0.00015,22.41198]
[1776523493683,33.89,76204.93,0.0,0.28724,0.00015,22.41196]
[1776523493960,33.89,76204.93,0.0,0.28724,0.00015,22.41196]
[1776523493970,33.89,76204.93,0.0,0.28724,0.00015,22.41196]
[1776523493973,33.89,76204.93,0.0,0.28724,0.00015,22.41196]
[1776523494794,33.89,76204.2,0.0,0.28713,0.00015,22.4076]
[1776523499857,33.89,76203.14,0.0,0.28697,0.00015,22.40124]
[1776523502004,33.89,76210.78,0.0,0.28813,0.00015,22.44648]
[1776523502018,33.89,76210.78,0.0,0.28813,0.00015,22.44648]
[1776523502796,33.89,76212.07,0.0,0.28833,0.00015,22.45407]
[1776523504681,33.89,76213.02,0.0,0.28847,0.00015,22.45965]
[1776523504741,33.89,76213.02,0.0,0.28847,0.00015,22.45965]
[1776523505133,33.89,76213.02,0.0,0.28847,0.00015,22.4596]
[1776523505214,33.89,76213.02,0.0,0.28847,0.00015,22.4596]
[1776523506363,33.89,76212.63,0.0,0.28841,0.00015,22.45725]
[1776523506786,33.89,76209.93,0.0,0.288,0.00015,22.44124]
[1776523507494,33.89,76209.93,0.0,0.288,0.00015,22.44124]
[1776523507553,33.89,76209.93,0.0,0.288,0.00015,22.44124]
[1776523512817,33.89,76205.2,0.0,0.28728,0.00015,22.41322]
[1776523513393,33.89,76205.2,0.0,0.28728,0.00015,22.41322]
[1776523513826,33.89,76205.35,0.0,0.2873,0.00015,22.41412]
[1776523515481,33.89,76198.96,0.0,0.28632,0.00015,22.37612]
[1776523515497,33.89,76198.96,0.0,0.28632,0.00015,22.37612]
[1776523515837,33.89,76190.34,0.0,0.28501,0.00015,22.32469]
[1776523516271,33.89,76190.34,0.0,0.28501,0.00015,22.32469]
[1776523516342,33.89,76190.34,0.0,0.28501,0.00015,22.32469]
[1776523516561,33.89,76190.34,0.0,0.28501,0.00015,22.32469]
[1776523516844,33.89,76191.62,0.0,0.28521,0.00015,22.33243]
[1776523521880,33.89,76195.04,0.0,0.28574,0.00015,22.35324]
[1776523526914,33.9,76196.38,0.0,0.28596,0.00015,22.36179]
[1776523528895,33.9,76196.38,0.0,0.28596,0.00015,22.36179]
[1776523528942,33.9,76196.66,0.0,0.286,0.00015,22.36359]
[1776523529071,33.9,76196.66,0.0,0.286,0.00015,22.36359]
[1776523529706,33.9,76196.66,0.0,0.286,0.00015,22.36359]
[1776523529805,33.9,76196.6,0.0,0.286,0.00015,22.36348]
[1776523531103,33.9,76208.0,0.0,0.28772,0.00015,22.42758]
[1776523532832,33.9,76208.0,0.0,0.28772,0.00015,22.42758]
[1776523532842,33.9,76208.0,0.0,0.28772,0.00015,22.42758]
[1776523532862,33.9,76208.11,0.0,0.28774,0.00015,22.42838]
[1776523533585,33.9,76208.11,0.0,0.28774,0.00015,22.42838]
[1776523533626,33.9,76208.11,0.0,0.28774,0.00015,22.42838]
[1776523533637,33.9,76208.11,0.0,0.28774,0.00015,22.42838]
[1776523533836,33.9,76208.11,0.0,0.28774,0.00015,22.42838]
[1776523533897,33.9,76208.11,0.0,0.28774,0.00015,22.42838]
[1776523533662,33.9,76207.82,0.0,0.2877,0.00015,22.42664]
[1776523534053,33.9,76207.82,0.0,0.2877,0.00015,22.42664]
[1776523534643,33.9,76207.82,0.0,0.2877,0.00015,22.42664]
[1776523534690,33.9,76207.82,0.0,0.2877,0.00015,22.42664]
[1776523534740,33.9,76207.33,0.0,0.28762,0.00015,22.42372]
[1776523535408,33.9,76207.33,0.0,0.28762,0.00015,22.42372]
[1776523535477,33.9,76207.33,0.0,0.28762,0.00015,22.42372]
[1776523535670,33.9,76208.81,0.0,0.28785,0.00015,22.43248]
[1776523537991,33.9,76220.85,0.0,0.28969,0.00015,22.50353]
[1776523540961,33.9,76219.25,0.0,0.28944,0.00015,22.49393]
[1776523541009,33.9,76219.25,0.0,0.28944,0.00015,22.49393]
[1776523541116,33.9,76219.02,0.0,0.2894,0.00015,22.49249]
[1776523544500,33.9,76217.42,0.0,0.28915,0.00015,22.48287]
[1776523544552,33.9,76217.42,0.0,0.28915,0.00015,22.48287]
[1776523545060,33.9,76216.65,0.0,0.28903,0.00015,22.47814]
[1776523545482,33.9,76216.85,0.0,0.28906,0.00015,22.47932]
[1776523547373,33.9,76223.2,0.0,0.29003,0.00015,22.51665]
[1776523547457,33.9,76223.2,0.0,0.29003,0.00015,22.51665]
[1776523548917,33.9,76226.79,0.0,0.29058,0.00015,22.53752]
[1776523548927,33.9,76226.79,0.0,0.29058,0.00015,22.53752]
[1776523549111,33.89,76234.59,0.0,0.29177,0.00015,22.58308]
[1776523550932,33.89,76234.59,0.0,0.29177,0.00015,22.58298]
[1776523550945,33.89,76234.59,0.0,0.29177,0.00015,22.58298]
[1776523551081,33.89,76235.12,0.0,0.29185,0.00015,22.58597]
[1776523554210,33.89,76226.92,0.0,0.29058,0.00015,22.53754]
[1776523560015,33.89,76227.6,0.0,0.29067,0.00015,22.54108]
[1776523565282,33.89,76228.91,0.0,0.29086,0.00015,22.54841]
[1776523567849,33.89,76228.45,0.0,0.29078,0.00015,22.54548]
[1776523567941,33.89,76228.45,0.0,0.29078,0.00015,22.54541]
[1776523570032,33.89,76221.05,0.0,0.28964,0.00015,22.50174]
[1776523570096,33.89,76221.05,0.0,0.28964,0.00015,22.50174]
[1776523571462,33.89,76221.05,0.0,0.28964,0.00015,22.50174]
[1776523571502,33.89,76214.0,0.0,0.28856,0.00015,22.46008]
[1776523574694,33.89,76215.28,0.0,0.28875,0.00015,22.46765]
[1776523574771,33.89,76215.28,0.0,0.28875,0.00015,22.46765]
[1776523575490,33.89,76215.7,0.0,0.28882,0.00015,22.47013]
[1776523575708,33.89,76215.7,0.0,0.28882,0.00015,22.47013]
[1776523581417,33.89,76216.85,0.0,0.28899,0.00015,22.47693]
[1776523581593,33.89,76216.85,0.0,0.28899,0.00015,22.47693]
[1776523581725,33.89,76222.53,0.0,0.28987,0.00015,22.51041]
[1776523585643,33.89,76225.61,0.0,0.29034,0.00015,22.52863]
[1776523585745,33.89,76231.24,0.0,0.29121,0.00015,22.56172]
[1776523588206,33.89,76230.11,0.0,0.29103,0.00015,22.5551]
[1776523588296,33.89,76229.73,0.0,0.29098,0.00015,22.55288]
[1776523593632,33.89,76230.71,0.0,0.2911,0.00015,22.55488]
[1776523599424,33.89,76229.5,0.0,0.29092,0.00015,22.54788]
[1776523602008,33.89,76229.58,0.0,0.29093,0.00015,22.54839]
[1776523602020,33.89,76229.58,0.0,0.29093,0.00015,22.54839]
[1776523602086,33.89,76229.58,0.0,0.29093,0.00015,22.54839]
[1776523602198,33.89,76229.58,0.0,0.29093,0.00015,22.54839]
[1776523603453,33.89,76229.58,0.0,0.29093,0.00015,22.5483]
[1776523604042,33.89,76229.58,0.0,0.29093,0.00015,22.5483]
[1776523604055,33.89,76229.58,0.0,0.29093,0.00015,22.5483]
[1776523604460,33.89,76228.35,0.0,0.29074,0.00015,22.54099]
[1776523609494,33.88,76228.9,0.0,0.29081,0.00015,22.54377]
[1776523614415,33.88,76229.91,0.0,0.29095,0.00015,22.54919]
[1776523614425,33.88,76229.91,0.0,0.29095,0.00015,22.54919]
[1776523614460,33.88,76229.91,0.0,0.29095,0.00015,22.54919]
[1776523614571,33.88,76230.37,0.0,0.29102,0.00015,22.55176]
[1776523621582,33.88,76229.71,0.0,0.29089,0.00015,22.54687]
[1776523624328,33.88,76227.53,0.0,0.29055,0.00015,22.53382]
[1776523624888,33.87,76227.19,0.0,0.29049,0.00015,22.53171]
[1776523629890,33.87,76225.36,0.0,0.2902,0.00015,22.5205]
[1776523632475,33.87,76228.61,0.0,0.29069,0.00015,22.53929]
[1776523632491,33.87,76228.61,0.0,0.29069,0.00015,22.53929]
[1776523632588,33.87,76228.61,0.0,0.29069,0.00015,22.53929]
[1776523632659,33.87,76228.11,0.0,0.29061,0.00015,22.53623]
[1776523637691,33.87,76229.25,0.0,0.29077,0.00015,22.54232]
[1776523639206,33.87,76234.59,0.0,0.29159,0.00015,22.57348]
[1776523639218,33.87,76234.59,0.0,0.29159,0.00015,22.57348]
[1776523639904,33.87,76235.21,0.0,0.29168,0.00015,22.57696]
[1776523641931,33.87,76217.89,0.0,0.28901,0.00015,22.47479]
[1776523642673,33.87,76217.89,0.0,0.28901,0.00015,22.47479]
[1776523642983,33.86,76211.19,0.0,0.28798,0.00015,22.43506]
[1776523647996,33.87,76210.46,0.0,0.28787,0.00015,22.4309]
[1776523653058,33.87,76213.73,0.0,0.28835,0.00015,22.4467]
[1776523658111,33.87,76215.28,0.0,0.28859,0.00015,22.45604]
[1776523663065,33.87,76206.69,0.0,0.28728,0.00015,22.40531]
[1776523665076,33.87,76203.16,0.0,0.28675,0.00015,22.38444]
[1776523665888,33.87,76203.16,0.0,0.28675,0.00015,22.38443]
[1776523670923,33.87,76198.83,0.0,0.28609,0.00015,22.35873]
[1776523671546,33.87,76198.83,0.0,0.28609,0.00015,22.35873]
[1776523671639,33.87,76198.83,0.0,0.28609,0.00015,22.35873]
[1776523672125,33.87,76198.16,0.0,0.28598,0.00015,22.35476]
[1776523672938,33.87,76196.4,0.0,0.28572,0.00015,22.3443]
[1776523675850,33.87,76194.69,0.0,0.28546,0.00015,22.3342]
[1776523675929,33.87,76194.69,0.0,0.28546,0.00015,22.3342]
[1776523677327,33.87,76188.23,0.0,0.28448,0.00015,22.29568]
[1776523677973,33.87,76188.27,0.0,0.28449,0.00015,22.29603]
[1776523683007,33.87,76193.94,0.0,0.28536,0.00015,22.33042]
[1776523688043,33.88,76187.16,0.0,0.28434,0.00015,22.29028]
[1776523693078,33.88,76184.46,0.0,0.28395,0.00015,22.27463]
[1776523700128,33.88,76185.42,0.0,0.28412,0.00015,22.28125]
[1776523705808,33.88,76184.38,0.0,0.28397,0.00015,22.2755]
[1776523707670,33.89,76189.94,0.0,0.28483,0.00015,22.30922]
[1776523707813,33.89,76189.94,0.0,0.28483,0.00015,22.30922]
[1776523707865,33.89,76189.94,0.0,0.28483,0.00015,22.30922]
[1776523707973,33.89,76189.94,0.0,0.28483,0.00015,22.30922]
[1776523707993,33.89,76189.94,0.0,0.28483,0.00015,22.30922]
[1776523708095,33.89,76191.41,0.0,0.28505,0.00015,22.31812]
[1776523709427,33.89,76206.95,0.0,0.28743,0.00015,22.41082]
[1776523715232,33.89,76205.74,0.0,0.28722,0.00015,22.39985]
[1776523721565,33.89,76202.7,0.0,0.28676,0.00015,22.38181]
[1776523721576,33.89,76202.7,0.0,0.28676,0.00015,22.38181]
[1776523722059,33.89,76204.8,0.0,0.28708,0.00015,22.39432]
[1776523727131,33.89,76202.44,0.0,0.28672,0.00015,22.3803]
[1776523730459,33.89,76201.06,0.0,0.28651,0.00015,22.37213]
[1776523731026,33.89,76202.91,0.0,0.28679,0.00015,22.38315]
[1776523734488,33.89,76200.66,0.0,0.28645,0.00015,22.36973]
[1776523734531,33.89,76200.66,0.0,0.28645,0.00015,22.36973]
[1776523735081,33.89,76200.66,0.0,0.28645,0.00015,22.36974]
[1776523736500,33.89,76200.59,0.0,0.28644,0.00015,22.36933]
[1776523736518,33.89,76200.59,0.0,0.28644,0.00015,22.36933]
[1776523736534,33.89,76200.59,0.0,0.28644,0.00015,22.36933]
[1776523736543,33.89,76200.59,0.0,0.28644,0.00015,22.36933]
[1776523736619,33.89,76199.61,0.0,0.28629,0.00015,22.36349]
[1776523738575,33.89,76199.61,0.0,0.28629,0.00015,22.3635]
[1776523738600,33.89,76199.61,0.0,0.28629,0.00015,22.3635]
[1776523738605,33.89,76199.61,0.0,0.28629,0.00015,22.3635]
[1776523741810,33.89,76197.08,0.0,0.2859,0.00015,22.34843]
[1776523741833,33.89,76197.08,0.0,0.2859,0.00015,22.34843]
[1776523742149,33.89,76197.16,0.0,0.28591,0.00015,22.34893]
[1776523744524,33.89,76194.02,0.0,0.28543,0.00015,22.3302]
[1776523744548,33.89,76194.02,0.0,0.28543,0.00015,22.3302]
[1776523744588,33.89,76194.02,0.0,0.28543,0.00015,22.3302]
[1776523745442,33.89,76194.02,0.0,0.28543,0.00015,22.33023]
[1776523751484,33.89,76189.87,0.0,0.28481,0.00015,22.30563]
[1776523756519,33.89,76190.85,0.0,0.28496,0.00015,22.3117]
[1776523761554,33.89,76191.14,0.0,0.28501,0.00015,22.31362]
[1776523766589,33.89,76191.77,0.0,0.28511,0.00015,22.31755]
[1776523771629,33.89,76192.73,0.0,0.28524,0.00015,22.31964]
[1776523776659,33.89,76193.76,0.0,0.2854,0.00015,22.32598]
[1776523781695,33.89,76193.77,0.0,0.28541,0.00015,22.32622]
[1776523786184,33.89,76193.37,0.0,0.28535,0.00015,22.32393]
[1776523786194,33.89,76193.37,0.0,0.28535,0.00015,22.32393]
[1776523787097,33.89,76196.25,0.0,0.28579,0.00015,22.34122]
[1776523789364,33.89,76197.73,0.0,0.28602,0.00015,22.35006]
[1776523789750,33.89,76197.73,0.0,0.28602,0.00015,22.35006]
[1776523794785,33.89,76193.98,0.0,0.28544,0.00015,22.3277]
[1776523799823,33.9,76194.15,0.0,0.28548,0.00015,22.32891]
[1776523803146,33.9,76205.56,0.0,0.28722,0.00015,22.39693]
[1776523808232,33.9,76208.89,0.0,0.28774,0.00015,22.41692]
[1776523815935,33.9,76212.62,0.0,0.28831,0.00015,22.43928]
[1776523817852,33.9,76217.27,0.0,0.28903,0.00015,22.46678]
[1776523817914,33.9,76217.27,0.0,0.28903,0.00015,22.46678]
[1776523818014,33.9,76225.82,0.0,0.29034,0.00015,22.51717]
[1776523824998,33.9,76221.77,0.0,0.28972,0.00015,22.49326]
[1776523832048,33.9,76224.84,0.0,0.29016,0.00015,22.50741]
[1776523837295,33.9,76228.59,0.0,0.29073,0.00015,22.52933]
[1776523843127,33.89,76229.08,0.0,0.2908,0.00015,22.53177]
[1776523844812,33.89,76231.68,0.0,0.29119,0.00015,22.54695]
[1776523844819,33.89,76231.68,0.0,0.29119,0.00015,22.54695]
[1776523845139,33.89,76233.61,0.0,0.29149,0.00015,22.55818]
[1776523845681,33.89,76233.61,0.0,0.29149,0.00015,22.55818]
[1776523846150,33.89,76235.61,0.0,0.2918,0.00015,22.5698]
[1776523850406,33.89,76236.06,0.0,0.29186,0.00015,22.57236]
[1776523850500,33.89,76236.06,0.0,0.29186,0.00015,22.57234]
[1776523855600,33.89,76235.74,0.0,0.29181,0.00015,22.57036]
[1776523862259,33.89,76235.59,0.0,0.29178,0.00015,22.56933]
[1776523868660,33.89,76235.07,0.0,0.2917,0.00015,22.56617]
[1776523875349,33.89,76235.41,0.0,0.29175,0.00015,22.56804]
[1776523880385,33.89,76235.57,0.0,0.29177,0.00015,22.56889]
[1776523885885,33.89,76235.32,0.0,0.29173,0.00015,22.56738]
[1776523891461,33.89,76236.53,0.0,0.29189,0.00015,22.57051]
[1776523896496,33.89,76237.29,0.0,0.292,0.00015,22.57487]
[1776523899274,33.89,76237.15,0.0,0.29198,0.00015,22.57402]
[1776523899284,33.89,76236.81,0.0,0.29193,0.00015,22.57199]
[1776523899354,33.89,76236.81,0.0,0.29193,0.00015,22.57199]
[1776523899500,33.89,76236.81,0.0,0.29193,0.00015,22.57199]
[1776523899767,33.89,76236.81,0.0,0.29193,0.00015,22.57199]
[1776523899841,33.89,76236.64,0.0,0.2919,0.00015,22.571]
[1776523903362,33.89,76236.59,0.0,0.29189,0.00015,22.57059]
[1776523903778,33.89,76235.59,0.0,0.29173,0.00015,22.56471]
[1776523904432,33.89,76235.59,0.0,0.29173,0.00015,22.56471]
[1776523904491,33.89,76235.59,0.0,0.29173,0.00015,22.56471]
[1776523904925,33.89,76235.59,0.0,0.29173,0.00015,22.56463]
[1776523905430,33.89,76235.59,0.0,0.29173,0.00015,22.56463]
[1776523905559,33.89,76235.59,0.0,0.29173,0.00015,22.56463]
[1776523910847,33.89,76234.98,0.0,0.29163,0.00015,22.56091]
[1776523919012,33.89,76234.39,0.0,0.29153,0.00015,22.55708]
[1776523924617,33.88,76234.39,0.0,0.29153,0.00015,22.55704]
[1776523927538,33.88,76233.64,0.0,0.29141,0.00015,22.55242]
[1776523927666,33.88,76233.64,0.0,0.29141,0.00015,22.55242]
[1776523927748,33.88,76233.64,0.0,0.29141,0.00015,22.55242]
[1776523927822,33.88,76233.64,0.0,0.29141,0.00015,22.55242]
[1776523928185,33.88,76240.38,0.0,0.29245,0.00015,22.59174]
[1776523929320,33.88,76249.76,0.0,0.29389,0.00015,22.6463]
[1776523929832,33.88,76249.76,0.0,0.29389,0.00015,22.6463]
[1776523929926,33.88,76248.51,0.0,0.2937,0.00015,22.63903]
[1776523930529,33.88,76248.51,0.0,0.2937,0.00015,22.63903]
[1776523930537,33.88,76248.51,0.0,0.2937,0.00015,22.63903]
[1776523930739,33.88,76248.51,0.0,0.2937,0.00015,22.63893]
[1776523935920,33.88,76247.7,0.0,0.29356,0.00015,22.63392]
[1776523936018,33.88,76246.5,0.0,0.29337,0.00015,22.62668]
[1776523941817,33.88,76243.64,0.0,0.29292,0.00015,22.60963]
[1776523946853,33.88,76242.93,0.0,0.2928,0.00015,22.60513]
[1776523950277,33.88,76252.49,0.0,0.29427,0.00015,22.66057]
[1776523956001,33.87,76251.99,0.0,0.29416,0.00015,22.65343]
[1776523957966,33.87,76251.99,0.0,0.29416,0.00015,22.65343]
[1776523958204,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523958466,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523958793,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523958872,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523959003,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523959086,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523959183,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523959234,33.87,76259.05,0.0,0.29525,0.00015,22.69422]
[1776523959301,33.87,76262.81,0.0,0.29583,0.00016,22.71591]
[1776523962240,33.87,76259.61,0.0,0.29533,0.00016,22.69748]
[1776523962256,33.87,76259.61,0.0,0.29533,0.00016,22.69748]
[1776523962263,33.87,76259.61,0.0,0.29533,0.00016,22.69748]
[1776523962331,33.87,76256.9,0.0,0.29492,0.00015,22.68196]
[1776523968087,33.88,76258.66,0.0,0.2952,0.00015,22.69246]
[1776523968098,33.88,76258.66,0.0,0.2952,0.00015,22.69246]
[1776523968347,33.88,76270.52,0.0,0.29704,0.00016,22.76093]
[1776523972377,33.88,76270.0,0.0,0.29697,0.00016,22.75801]
[1776523973396,33.88,76270.9,0.0,0.29711,0.00016,22.76323]
[1776523974699,33.88,76271.98,0.0,0.29728,0.00016,22.76945]
[1776523975379,33.88,76271.59,0.0,0.29722,0.00016,22.76724]
[1776523980420,33.88,76271.1,0.0,0.29714,0.00016,22.76452]
[1776523984949,33.88,76271.55,0.0,0.29722,0.00016,22.76726]
[1776523984978,33.88,76271.55,0.0,0.29722,0.00016,22.76726]
[1776523985021,33.88,76271.55,0.0,0.29722,0.00016,22.76726]
[1776523985031,33.88,76271.55,0.0,0.29722,0.00016,22.76726]
[1776523985077,33.88,76271.55,0.0,0.29722,0.00016,22.76726]
[1776523985344,33.88,76272.15,0.0,0.29731,0.00016,22.77073]
[1776523985954,33.88,76272.15,0.0,0.29731,0.00016,22.77073]
[1776523986213,33.88,76272.15,0.0,0.29731,0.00016,22.77073]
[1776523988926,33.88,76272.05,0.0,0.2973,0.00016,22.77023]
[1776523989297,33.88,76267.95,0.0,0.29666,0.00016,22.7467]
[1776523994335,33.88,76263.46,0.0,0.29597,0.00016,22.72102]
[1776523999411,33.88,76264.55,0.0,0.29615,0.00016,22.72764]
[1776524000258,33.88,76264.55,0.0,0.29615,0.00016,22.72764]
[1776524000384,33.88,76259.8,0.0,0.29541,0.00015,22.70029]
[1776524004670,33.88,76256.55,0.0,0.2949,0.00015,22.68105]
[1776524004756,33.88,76256.55,0.0,0.2949,0.00015,22.68105]
[1776524005155,33.88,76256.55,0.0,0.2949,0.00015,22.68105]
[1776524005348,33.88,76256.55,0.0,0.29489,0.00015,22.68095]
[1776524009602,33.88,76255.56,0.0,0.29473,0.00015,22.67485]
[1776524010383,33.88,76254.78,0.0,0.29461,0.00015,22.67025]
[1776524011390,33.88,76247.69,0.0,0.29348,0.00015,22.62522]
[1776524016425,33.88,76240.94,0.0,0.29244,0.00015,22.5858]
[1776524023264,33.88,76240.39,0.0,0.29235,0.00015,22.58255]
[1776524029796,33.87,76238.93,0.0,0.29212,0.00015,22.5738]
[1776524037573,33.87,76239.29,0.0,0.29217,0.00015,22.57561]
[1776524044621,33.87,76240.24,0.0,0.2923,0.00015,22.5808]
[1776524050077,33.87,76239.1,0.0,0.29212,0.00015,22.57399]
[1776524050607,33.87,76239.08,0.0,0.29212,0.00015,22.57376]
[1776524050780,33.87,76239.08,0.0,0.29212,0.00015,22.57376]
[1776524051020,33.87,76239.08,0.0,0.29212,0.00015,22.57376]
[1776524051276,33.87,76239.08,0.0,0.29212,0.00015,22.57376]
[1776524051448,33.87,76239.08,0.0,0.29212,0.00015,22.57376]
[1776524051375,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524051647,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524051653,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524051659,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524051738,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524051970,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524052079,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524052189,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524052258,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524052417,33.87,76250.82,0.0,0.29393,0.00015,22.64207]
[1776524052272,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524052497,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524052614,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524052653,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524052877,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524052979,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524053085,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524053143,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524053309,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524053356,33.87,76254.37,0.0,0.29448,0.00015,22.66267]
[1776524053457,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524053524,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524053607,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524053748,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524053791,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524054080,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524054160,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524054290,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524054373,33.87,76254.27,0.0,0.29445,0.00015,22.66172]
[1776524054475,33.87,76254.97,0.0,0.29456,0.00015,22.66578]
[1776524054520,33.87,76254.97,0.0,0.29456,0.00015,22.66578]
[1776524054524,33.87,76254.97,0.0,0.29456,0.00015,22.66578]
[1776524055467,33.87,76255.05,0.0,0.29457,0.00015,22.66612]
[1776524056157,33.87,76255.05,0.0,0.29457,0.00015,22.66612]
[1776524057471,33.87,76255.05,0.0,0.29456,0.00015,22.66587]
[1776524058261,33.87,76255.05,0.0,0.29456,0.00015,22.66587]
[1776524058332,33.87,76255.05,0.0,0.29456,0.00015,22.66587]
[1776524058448,33.87,76255.05,0.0,0.29456,0.00015,22.66574]
[1776524062181,33.86,76255.37,0.0,0.2946,0.00015,22.66747]
[1776524062368,33.86,76255.37,0.0,0.2946,0.00015,22.66724]
[1776524067393,33.86,76256.15,0.0,0.29471,0.00015,22.67129]
[1776524071390,33.86,76247.74,0.0,0.29336,0.00015,22.61808]
[1776524076429,33.86,76253.04,0.0,0.29417,0.00015,22.6485]
[1776524081739,33.85,76252.02,0.0,0.294,0.00015,22.64202]
[1776524086498,33.85,76242.48,0.0,0.29251,0.00015,22.58595]
[1776524091580,33.85,76240.94,0.0,0.29226,0.00015,22.57673]
[1776524096601,33.85,76247.61,0.0,0.29328,0.00015,22.61525]
[1776524101761,33.85,76247.92,0.0,0.29332,0.00015,22.6166]
[1776524106789,33.85,76240.61,0.0,0.29218,0.00015,22.57364]
[1776524110309,33.84,76242.2,0.0,0.29242,0.00015,22.58266]
[1776524110320,33.84,76242.2,0.0,0.29242,0.00015,22.58266]
[1776524110342,33.84,76242.2,0.0,0.29242,0.00015,22.58266]
[1776524111104,33.84,76242.2,0.0,0.29242,0.00015,22.58269]
[1776524112111,33.84,76253.38,0.0,0.29415,0.00015,22.64782]
[1776524112616,33.84,76253.38,0.0,0.29415,0.00015,22.64782]
[1776524112627,33.84,76253.38,0.0,0.29415,0.00015,22.64782]
[1776524113470,33.84,76254.8,0.0,0.29437,0.00015,22.65617]
[1776524119158,33.85,76258.81,0.0,0.295,0.00016,22.6796]
[1776524119174,33.85,76260.16,0.0,0.29521,0.00016,22.68745]
[1776524124428,33.85,76260.22,0.0,0.29522,0.00016,22.68794]
[1776524124530,33.85,76260.22,0.0,0.29522,0.00016,22.68794]
[1776524124544,33.85,76260.22,0.0,0.29522,0.00016,22.68794]
[1776524124663,33.85,76255.86,0.0,0.29455,0.00015,22.66277]
[1776524124776,33.85,76255.86,0.0,0.29455,0.00015,22.66277]
[1776524125266,33.85,76255.86,0.0,0.29455,0.00015,22.66277]
[1776524125285,33.85,76255.86,0.0,0.29455,0.00015,22.66277]
[1776524125306,33.85,76254.39,0.0,0.29432,0.00015,22.65424]
[1776524127293,33.85,76258.98,0.0,0.29504,0.00016,22.68091]
[1776524127300,33.85,76258.98,0.0,0.29504,0.00016,22.68091]
[1776524127555,33.85,76258.75,0.0,0.295,0.00016,22.67951]
[1776524132602,33.85,76261.68,0.0,0.29543,0.00016,22.69287]
[1776524134645,33.85,76262.43,0.0,0.29555,0.00016,22.69729]
[1776524135437,33.85,76262.43,0.0,0.29555,0.00016,22.69729]
[1776524141316,33.85,76263.51,0.0,0.29573,0.00016,22.70378]
[1776524143554,33.85,76263.39,0.0,0.29571,0.00016,22.70313]
[1776524143560,33.85,76263.39,0.0,0.29571,0.00016,22.70313]
[1776524143659,33.85,76263.39,0.0,0.29571,0.00016,22.70313]
[1776524145172,33.85,76263.41,0.0,0.29571,0.00016,22.70333]
[1776524145568,33.85,76263.41,0.0,0.29571,0.00016,22.70333]
[1776524145347,33.85,76260.43,0.0,0.29525,0.00016,22.68614]
[1776524146455,33.85,76255.09,0.0,0.29443,0.00015,22.65527]
[1776524151560,33.85,76253.17,0.0,0.29412,0.00015,22.64372]
[1776524154630,33.85,76253.03,0.0,0.29409,0.00015,22.64265]
[1776524154675,33.85,76253.03,0.0,0.29409,0.00015,22.64265]
[1776524155785,33.85,76253.69,0.0,0.29419,0.00015,22.64632]
[1776524161458,33.84,76261.21,0.0,0.29534,0.00016,22.68933]
[1776524163532,33.84,76259.41,0.0,0.29505,0.00016,22.6788]
[1776524163610,33.84,76259.2,0.0,0.29502,0.00016,22.67739]
[1776524163624,33.84,76259.2,0.0,0.29502,0.00016,22.67739]
[1776524169305,33.84,76259.56,0.0,0.29506,0.00016,22.67921]
[1776524170790,33.84,76270.21,0.0,0.29671,0.00016,22.74054]
[1776524176561,33.84,76267.1,0.0,0.29624,0.00016,22.72298]
[1776524181597,33.84,76262.91,0.0,0.29559,0.00016,22.69879]
[1776524186632,33.84,76263.5,0.0,0.29567,0.00016,22.7017]
[1776524191668,33.84,76264.03,0.0,0.29571,0.00016,22.70044]
[1776524196702,33.83,76261.02,0.0,0.29523,0.00016,22.68256]
[1776524201737,33.83,76262.96,0.0,0.29553,0.00016,22.69369]
[1776524206772,33.83,76262.41,0.0,0.29543,0.00016,22.69004]
[1776524210070,33.83,76260.24,0.0,0.29509,0.00016,22.67731]
[1776524210122,33.83,76260.24,0.0,0.29509,0.00016,22.67731]
[1776524210790,33.83,76260.39,0.0,0.29511,0.00016,22.6781]
[1776524211559,33.83,76262.32,0.0,0.2954,0.00016,22.6891]
[1776524216843,33.83,76265.88,0.0,0.29595,0.00016,22.70955]
[1776524221877,33.83,76263.87,0.0,0.29564,0.00016,22.69798]
[1776524225814,33.83,76263.72,0.0,0.29561,0.00016,22.69688]
[1776524225894,33.83,76263.72,0.0,0.29561,0.00016,22.69688]
[1776524225964,33.83,76271.77,0.0,0.29686,0.00016,22.74322]
[1776524227137,33.83,76271.77,0.0,0.29686,0.00016,22.74322]
[1776524227202,33.83,76278.25,0.0,0.29787,0.00016,22.78036]
[1776524228214,33.83,76278.25,0.0,0.29787,0.00016,22.78036]
[1776524228315,33.83,76278.19,0.0,0.29786,0.00016,22.78008]
[1776524229109,33.83,76278.19,0.0,0.29786,0.00016,22.78008]
[1776524229127,33.83,76278.19,0.0,0.29786,0.00016,22.78008]
[1776524234968,33.83,76276.54,0.0,0.29761,0.00016,22.77078]
[1776524240004,33.83,76274.98,0.0,0.29737,0.00016,22.76197]
[1776524243024,33.83,76265.51,0.0,0.2959,0.00016,22.70756]
[1776524248058,33.83,76264.78,0.0,0.29578,0.00016,22.70311]
[1776524253094,33.83,76268.36,0.0,0.29632,0.00016,22.72038]
[1776524254737,33.83,76267.72,0.0,0.29622,0.00016,22.71676]
[1776524254768,33.83,76267.72,0.0,0.29622,0.00016,22.71676]
[1776524255018,33.83,76267.72,0.0,0.29622,0.00016,22.71676]
[1776524255073,33.83,76267.72,0.0,0.29622,0.00016,22.71676]
[1776524260511,33.83,76267.07,0.0,0.29614,0.00016,22.71343]
[1776524262180,33.83,76263.65,0.0,0.2956,0.00016,22.69369]
[1776524262237,33.83,76263.65,0.0,0.2956,0.00016,22.69369]
[1776524263770,33.83,76253.48,0.0,0.29402,0.00015,22.63459]
[1776524264171,33.83,76253.48,0.0,0.29402,0.00015,22.63455]
[1776524268685,33.83,76245.21,0.0,0.29274,0.00015,22.58629]
[1776524269101,33.83,76245.21,0.0,0.29274,0.00015,22.58629]
[1776524269150,33.83,76245.21,0.0,0.29274,0.00015,22.58629]
[1776524269937,33.83,76245.21,0.0,0.29274,0.00015,22.58629]
[1776524270216,33.83,76243.08,0.0,0.29241,0.00015,22.57387]
[1776524275249,33.83,76246.75,0.0,0.29298,0.00015,22.59546]
[1776524276709,33.83,76246.75,0.0,0.29298,0.00015,22.59546]
[1776524276734,33.83,76246.0,0.0,0.29287,0.00015,22.59113]
[1776524279275,33.83,76255.53,0.0,0.29434,0.00016,22.6466]
[1776524283466,33.83,76256.5,0.0,0.29449,0.00016,22.65213]
[1776524283516,33.83,76256.5,0.0,0.29449,0.00016,22.65213]
[1776524283527,33.83,76256.5,0.0,0.29449,0.00016,22.65213]
[1776524287425,33.83,76256.74,0.0,0.29452,0.00016,22.65338]
[1776524287512,33.83,76256.74,0.0,0.29452,0.00016,22.65338]
[1776524287604,33.83,76261.97,0.0,0.29533,0.00016,22.68365]
[1776524288669,33.83,76270.07,0.0,0.29659,0.00016,22.73031]
[1776524292034,33.83,76269.92,0.0,0.29657,0.00016,22.72951]
[1776524292124,33.83,76269.92,0.0,0.29657,0.00016,22.72951]
[1776524298389,33.83,76268.04,0.0,0.29627,0.00016,22.71854]
[1776524298639,33.83,76266.5,0.0,0.29602,0.00016,22.70937]
[1776524304024,33.83,76262.17,0.0,0.29534,0.00016,22.68395]
[1776524309397,33.83,76262.61,0.0,0.2954,0.00016,22.68615]
[1776524314403,33.82,76261.32,0.0,0.29516,0.00016,22.6745]
[1776524319423,33.82,76261.51,0.0,0.29519,0.00016,22.67538]
[1776524320434,33.82,76260.63,0.0,0.29505,0.00016,22.67016]
[1776524320489,33.82,76260.63,0.0,0.29505,0.00016,22.67016]
[1776524320738,33.82,76260.63,0.0,0.29505,0.00016,22.67016]
[1776524324051,33.82,76260.24,0.0,0.29498,0.00016,22.66779]
[1776524324100,33.82,76260.24,0.0,0.29498,0.00016,22.66779]
[1776524324116,33.82,76260.24,0.0,0.29498,0.00016,22.66779]
[1776524329639,33.82,76260.3,0.0,0.29498,0.00016,22.66777]
[1776524334677,33.82,76261.51,0.0,0.29516,0.00016,22.67448]
[1776524337064,33.82,76262.06,0.0,0.29524,0.00016,22.67755]
[1776524337695,33.82,76263.03,0.0,0.29539,0.00016,22.6831]
[1776524339709,33.82,76272.97,0.0,0.29693,0.00016,22.7403]
[1776524344743,33.81,76268.4,0.0,0.29621,0.00016,22.71343]
[1776524345169,33.81,76268.4,0.0,0.29621,0.00016,22.71343]
[1776524345709,33.81,76268.33,0.0,0.29619,0.00016,22.71292]
[1776524350722,33.81,76268.23,0.0,0.29617,0.00016,22.71193]
[1776524355749,33.81,76269.36,0.0,0.29633,0.00016,22.71793]
[1776524360790,33.81,76268.95,0.0,0.29625,0.00016,22.715]
[1776524365799,33.8,76268.33,0.0,0.29613,0.00016,22.71087]
[1776524370870,33.8,76269.51,0.0,0.2963,0.00016,22.71701]
[1776524375934,33.8,76269.45,0.0,0.29625,0.00016,22.71228]
[1776524380962,33.79,76270.23,0.0,0.29635,0.00016,22.71619]
[1776524386024,33.79,76270.1,0.0,0.29632,0.00016,22.71495]
[1776524391063,33.79,76269.49,0.0,0.2962,0.00016,22.71068]
[1776524396087,33.78,76267.85,0.0,0.29593,0.00016,22.7006]
[1776524396790,33.78,76267.85,0.0,0.29593,0.00016,22.7006]
[1776524396841,33.78,76267.57,0.0,0.29588,0.00016,22.69887]
[1776524401018,33.78,76267.47,0.0,0.29586,0.00016,22.69805]
[1776524401138,33.78,76267.63,0.0,0.29588,0.00016,22.69873]
[1776524403710,33.78,76267.58,0.0,0.29587,0.00016,22.69832]
[1776524403784,33.78,76267.58,0.0,0.29586,0.00016,22.6982]
[1776524409600,33.78,76259.95,0.0,0.29466,0.00016,22.65345]
[1776524411115,33.78,76259.95,0.0,0.29466,0.00016,22.65327]
[1776524411262,33.78,76259.95,0.0,0.29466,0.00016,22.65327]
[1776524411381,33.78,76259.95,0.0,0.29466,0.00016,22.65327]
[1776524411662,33.78,76259.95,0.0,0.29466,0.00016,22.65327]
[1776524411863,33.78,76252.07,0.0,0.29343,0.00016,22.60732]
[1776524412265,33.78,76252.07,0.0,0.29343,0.00016,22.60732]
[1776524412328,33.78,76252.07,0.0,0.29343,0.00016,22.60732]
[1776524412762,33.78,76242.1,0.0,0.29188,0.00015,22.54887]
[1776524416434,33.78,76238.04,0.0,0.29126,0.00015,22.52506]
[1776524421475,33.78,76237.89,0.0,0.29123,0.00015,22.52403]
[1776524426515,33.77,76242.51,0.0,0.29193,0.00015,22.55079]
[1776524427754,33.77,76242.53,0.0,0.29194,0.00015,22.55091]
[1776524427760,33.77,76242.53,0.0,0.29194,0.00015,22.55091]
[1776524427872,33.77,76242.53,0.0,0.29194,0.00015,22.55091]
[1776524427829,33.77,76242.66,0.0,0.29195,0.00015,22.55156]
[1776524433362,33.77,76245.72,0.0,0.2924,0.00015,22.5656]
[1776524438748,33.77,76245.39,0.0,0.29235,0.00015,22.56374]
[1776524438759,33.77,76245.03,0.0,0.29229,0.00015,22.56165]
[1776524444440,33.77,76252.1,0.0,0.29339,0.00016,22.60305]
[1776524449478,33.77,76252.3,0.0,0.29342,0.00016,22.60419]
[1776524454076,33.77,76252.78,0.0,0.2935,0.00016,22.60702]
[1776524454126,33.77,76252.78,0.0,0.2935,0.00016,22.60702]
[1776524455110,33.77,76252.18,0.0,0.2934,0.00016,22.60351]
[1776524455518,33.77,76254.65,0.0,0.29379,0.00016,22.61792]
[1776524460725,33.77,76258.5,0.0,0.29438,0.00016,22.64024]
[1776524460792,33.77,76258.5,0.0,0.29438,0.00016,22.64024]
[1776524460823,33.77,76258.39,0.0,0.29437,0.00016,22.63955]
[1776524464300,33.77,76258.48,0.0,0.29438,0.00016,22.64]
[1776524464325,33.77,76258.48,0.0,0.29438,0.00016,22.64]
[1776524464624,33.77,76258.48,0.0,0.29438,0.00016,22.64]
[1776524464682,33.77,76258.48,0.0,0.29438,0.00016,22.64]
[1776524464741,33.77,76258.02,0.0,0.2943,0.00016,22.63729]
[1776524467329,33.77,76257.75,0.0,0.29426,0.00016,22.63564]
[1776524467545,33.77,76257.75,0.0,0.29426,0.00016,22.63564]
[1776524467585,33.77,76257.75,0.0,0.29426,0.00016,22.63564]
[1776524467636,33.77,76258.09,0.0,0.29431,0.00016,22.63757]
[1776524469345,33.77,76258.09,0.0,0.29431,0.00016,22.63757]
[1776524469576,33.77,76258.09,0.0,0.29431,0.00016,22.63747]
[1776524471756,33.77,76258.09,0.0,0.29431,0.00016,22.63742]
[1776524471883,33.77,76258.09,0.0,0.29431,0.00016,22.63742]
[1776524471969,33.77,76256.92,0.0,0.29412,0.00016,22.63057]
[1776524472910,33.77,76262.94,0.0,0.29506,0.00016,22.66544]
[1776524474793,33.77,76264.12,0.0,0.29524,0.00016,22.67229]
[1776524474871,33.77,76263.92,0.0,0.2952,0.00016,22.67094]
[1776524479111,33.77,76264.26,0.0,0.29525,0.00016,22.67272]
[1776524479406,33.77,76264.26,0.0,0.29525,0.00016,22.67272]
[1776524484193,33.77,76264.95,0.0,0.29534,0.00016,22.67609]
[1776524484253,33.77,76264.95,0.0,0.29534,0.00016,22.67609]
[1776524484283,33.77,76264.95,0.0,0.29534,0.00016,22.67609]
[1776524484475,33.77,76264.95,0.0,0.29534,0.00016,22.67609]
[1776524484721,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485282,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485353,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485384,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485439,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485724,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485808,33.77,76265.21,0.0,0.29538,0.00016,22.6775]
[1776524485935,33.77,76282.0,0.0,0.298,0.00016,22.77438]
[1776524486663,33.77,76282.0,0.0,0.298,0.00016,22.77438]
[1776524486751,33.77,76282.0,0.0,0.298,0.00016,22.77438]
[1776524486764,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488182,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488190,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488215,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488245,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488290,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488327,33.77,76284.6,0.0,0.29841,0.00016,22.78947]
[1776524488749,33.77,76284.36,0.0,0.29838,0.00016,22.78823]
[1776524490763,33.77,76293.41,0.0,0.2998,0.00016,22.84023]
[1776524491755,33.77,76293.41,0.0,0.2998,0.00016,22.84023]
[1776524491760,33.77,76293.41,0.0,0.2998,0.00016,22.84023]
[1776524491861,33.77,76295.92,0.0,0.30017,0.00016,22.85092]
[1776524493879,33.77,76295.92,0.0,0.30017,0.00016,22.85092]
[1776524493971,33.77,76299.69,0.0,0.30077,0.00016,22.87251]
[1776524495565,33.77,76299.69,0.0,0.30077,0.00016,22.87251]
[1776524495620,33.77,76299.69,0.0,0.30077,0.00016,22.87251]
[1776524495923,33.77,76299.69,0.0,0.30077,0.00016,22.87251]
[1776524495966,33.77,76302.83,0.0,0.30126,0.00016,22.89039]
[1776524497584,33.77,76302.88,0.0,0.30127,0.00016,22.89072]
[1776524497814,33.77,76302.78,0.0,0.30126,0.00016,22.89019]
[1776524501824,33.77,76298.3,0.0,0.30056,0.00016,22.86488]
[1776524506878,33.77,76299.8,0.0,0.3008,0.00016,22.87376]
[1776524511511,33.77,76298.83,0.0,0.30066,0.00016,22.86853]
[1776524511597,33.77,76298.83,0.0,0.30066,0.00016,22.86853]
[1776524511624,33.77,76298.83,0.0,0.30066,0.00016,22.86853]
[1776524511731,33.77,76298.83,0.0,0.30066,0.00016,22.86853]
[1776524511735,33.77,76298.83,0.0,0.30066,0.00016,22.86853]
[1776524511969,33.77,76308.39,0.0,0.30216,0.00016,22.92271]
[1776524512097,33.77,76308.39,0.0,0.30216,0.00016,22.92271]
[1776524512385,33.77,76308.39,0.0,0.30216,0.00016,22.92271]
[1776524512433,33.77,76308.39,0.0,0.30216,0.00016,22.92271]
[1776524512471,33.77,76308.39,0.0,0.30216,0.00016,22.92271]
[1776524512926,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513149,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513260,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513379,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513451,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513476,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513535,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513597,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513628,33.77,76308.39,0.0,0.30216,0.00016,22.92283]
[1776524513928,33.77,76322.78,0.0,0.30443,0.00016,23.00383]
[1776524514332,33.77,76322.78,0.0,0.30443,0.00016,23.00383]
[1776524514383,33.77,76322.78,0.0,0.30443,0.00016,23.00383]
[1776524514485,33.77,76322.78,0.0,0.30443,0.00016,23.00383]
[1776524514536,33.77,76322.78,0.0,0.30443,0.00016,23.00383]
[1776524515265,33.77,76324.39,0.0,0.30468,0.00016,23.01279]
[1776524515349,33.77,76324.39,0.0,0.30468,0.00016,23.01279]
[1776524515599,33.77,76324.39,0.0,0.30468,0.00016,23.01279]
[1776524515705,33.77,76324.39,0.0,0.30468,0.00016,23.01279]
[1776524515943,33.77,76325.82,0.0,0.30491,0.00016,23.02072]
[1776524516098,33.77,76325.82,0.0,0.30491,0.00016,23.02072]
[1776524516148,33.77,76325.82,0.0,0.30491,0.00016,23.02072]
[1776524516390,33.77,76325.82,0.0,0.30491,0.00016,23.02072]
[1776524516467,33.77,76325.82,0.0,0.30491,0.00016,23.02072]
[1776524516517,33.77,76325.82,0.0,0.30491,0.00016,23.02072]
[1776524516994,33.77,76349.54,0.0,0.30866,0.00016,23.15237]
[1776524517300,33.77,76349.54,0.0,0.30866,0.00016,23.15237]
[1776524517925,33.77,76349.54,0.0,0.30866,0.00016,23.15237]
[1776524517964,33.77,76371.03,0.0,0.31207,0.00016,23.26986]
[1776524518284,33.77,76371.03,0.0,0.31207,0.00016,23.26986]
[1776524518311,33.77,76371.03,0.0,0.31207,0.00016,23.26986]
[1776524518453,33.77,76371.03,0.0,0.31207,0.00016,23.26986]
[1776524518499,33.77,76360.35,0.0,0.31037,0.00016,23.21159]
[1776524521119,33.77,76356.18,0.0,0.30969,0.00016,23.18822]
[1776524521188,33.77,76356.18,0.0,0.30969,0.00016,23.18822]
[1776524521221,33.77,76354.32,0.0,0.30938,0.00016,23.17759]
[1776524523548,33.77,76348.99,0.0,0.30853,0.00016,23.14803]
[1776524523828,33.77,76348.99,0.0,0.30853,0.00016,23.14803]
[1776524523915,33.77,76348.99,0.0,0.30853,0.00016,23.14803]
[1776524523978,33.77,76348.99,0.0,0.30853,0.00016,23.14803]
[1776524523944,33.77,76344.52,0.0,0.30781,0.00016,23.12316]
[1776524524614,33.77,76344.52,0.0,0.30781,0.00016,23.12316]
[1776524524679,33.77,76344.52,0.0,0.30781,0.00016,23.12316]
[1776524524982,33.76,76353.38,0.0,0.30921,0.00016,23.17188]
[1776524526360,33.76,76353.38,0.0,0.30921,0.00016,23.17182]
[1776524526988,33.76,76353.38,0.0,0.30921,0.00016,23.17182]
[1776524526413,33.76,76354.22,0.0,0.30934,0.00016,23.17627]
[1776524527038,33.76,76354.22,0.0,0.30934,0.00016,23.17627]
[1776524527406,33.76,76354.22,0.0,0.30934,0.00016,23.17627]
[1776524527437,33.76,76354.22,0.0,0.30934,0.00016,23.17627]
[1776524529644,33.76,76338.32,0.0,0.3068,0.00016,23.08787]
[1776524530152,33.76,76338.32,0.0,0.3068,0.00016,23.08787]
[1776524531202,33.76,76337.01,0.0,0.30659,0.00016,23.08046]
[1776524532462,33.76,76341.04,0.0,0.30723,0.00016,23.10272]
[1776524532941,33.76,76341.16,0.0,0.30725,0.00016,23.10338]
[1776524533448,33.76,76341.16,0.0,0.30725,0.00016,23.10338]
[1776524539142,33.75,76338.36,0.0,0.30678,0.00016,23.08694]
[1776524540495,33.75,76338.36,0.0,0.30678,0.00016,23.08694]
[1776524541726,33.75,76339.0,0.0,0.30687,0.00016,23.09038]
[1776524541770,33.75,76339.0,0.0,0.30687,0.00016,23.09038]
[1776524541871,33.75,76338.73,0.0,0.30682,0.00016,23.08864]
[1776524542607,33.75,76338.73,0.0,0.30682,0.00016,23.08864]
[1776524542759,33.75,76334.85,0.0,0.30621,0.00016,23.06705]
[1776524543100,33.75,76334.85,0.0,0.30621,0.00016,23.06705]
[1776524543305,33.75,76334.85,0.0,0.30621,0.00016,23.06705]
[1776524543325,33.75,76334.85,0.0,0.30621,0.00016,23.06705]
[1776524543385,33.75,76334.85,0.0,0.30621,0.00016,23.06705]
[1776524543395,33.75,76334.85,0.0,0.30621,0.00016,23.06705]
[1776524543949,33.75,76330.02,0.0,0.30544,0.00016,23.03989]
[1776524544648,33.75,76330.02,0.0,0.30544,0.00016,23.03989]
[1776524544717,33.75,76330.02,0.0,0.30544,0.00016,23.03989]
[1776524544718,33.75,76313.46,0.0,0.30283,0.00016,22.94684]
[1776524545580,33.75,76313.46,0.0,0.30283,0.00016,22.94684]
[1776524545633,33.75,76313.46,0.0,0.30283,0.00016,22.94684]
[1776524545676,33.75,76309.7,0.0,0.30223,0.00016,22.92561]
[1776524546222,33.75,76309.7,0.0,0.30223,0.00016,22.92561]
[1776524546287,33.75,76309.7,0.0,0.30223,0.00016,22.92561]
[1776524546310,33.75,76309.7,0.0,0.30223,0.00016,22.92561]
[1776524546314,33.75,76309.7,0.0,0.30223,0.00016,22.92561]
[1776524546631,33.75,76309.7,0.0,0.30223,0.00016,22.92561]
[1776524546732,33.75,76308.12,0.0,0.30199,0.00016,22.9167]
[1776524548325,33.75,76306.86,0.0,0.30179,0.00016,22.90957]
[1776524548406,33.75,76306.86,0.0,0.30179,0.00016,22.90957]
[1776524548515,33.75,76305.49,0.0,0.30157,0.00016,22.90184]
[1776524549615,33.75,76296.57,0.0,0.30018,0.00016,22.85119]
[1776524550329,33.75,76296.57,0.0,0.30018,0.00016,22.85119]
[1776524550371,33.75,76296.57,0.0,0.30018,0.00016,22.85119]
[1776524550443,33.75,76296.57,0.0,0.30018,0.00016,22.85119]
[1776524550742,33.75,76296.13,0.0,0.30011,0.00016,22.84873]
[1776524551415,33.75,76296.13,0.0,0.30011,0.00016,22.84873]
[1776524551490,33.75,76296.13,0.0,0.30011,0.00016,22.84873]
[1776524551589,33.75,76307.36,0.0,0.30185,0.00016,22.90894]
[1776524552761,33.75,76307.36,0.0,0.30185,0.00016,22.90894]
[1776524552839,33.75,76307.36,0.0,0.30185,0.00016,22.90894]
[1776524552969,33.75,76307.36,0.0,0.30185,0.00016,22.90894]
[1776524552934,33.75,76313.5,0.0,0.30282,0.00016,22.94369]
[1776524553034,33.75,76313.5,0.0,0.30282,0.00016,22.94369]
[1776524553344,33.75,76313.5,0.0,0.30282,0.00016,22.94369]
[1776524553417,33.75,76313.5,0.0,0.30282,0.00016,22.94369]
[1776524553445,33.75,76313.5,0.0,0.30282,0.00016,22.94369]
[1776524554038,33.75,76322.41,0.0,0.30422,0.00016,22.99384]
[1776524554081,33.75,76322.41,0.0,0.30422,0.00016,22.99384]
[1776524554968,33.75,76322.41,0.0,0.30422,0.00016,22.99384]
[1776524555007,33.75,76327.17,0.0,0.30497,0.00016,23.02048]
[1776524556180,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524556243,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524556254,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524556433,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524556509,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524556862,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524556876,33.75,76327.66,0.0,0.30505,0.00016,23.02317]
[1776524557347,33.75,76328.21,0.0,0.30514,0.00016,23.02624]
[1776524557423,33.75,76328.21,0.0,0.30514,0.00016,23.02624]
[1776524559023,33.75,76326.99,0.0,0.30494,0.00016,23.01923]
[1776524559902,33.75,76327.39,0.0,0.305,0.00016,23.02147]
[1776524565051,33.75,76329.84,0.0,0.30538,0.00016,23.03484]
[1776524568803,33.75,76329.78,0.0,0.30536,0.00016,23.03427]
[1776524568878,33.75,76329.78,0.0,0.30536,0.00016,23.03427]
[1776524568893,33.75,76329.78,0.0,0.30536,0.00016,23.03427]
[1776524570211,33.75,76329.78,0.0,0.30536,0.00016,23.03411]
[1776524570327,33.75,76329.78,0.0,0.30536,0.00016,23.03411]
[1776524571166,33.75,76330.04,0.0,0.3054,0.00016,23.03548]
[1776524573307,33.75,76327.62,0.0,0.30501,0.00016,23.02178]
[1776524573635,33.75,76327.77,0.0,0.30503,0.00016,23.02256]
[1776524579363,33.74,76329.22,0.0,0.30525,0.00016,23.03033]
[1776524579422,33.74,76329.49,0.0,0.30529,0.00016,23.03177]
[1776524580627,33.74,76329.49,0.0,0.30529,0.00016,23.03177]
[1776524580660,33.74,76329.49,0.0,0.30529,0.00016,23.03177]
[1776524580672,33.74,76329.49,0.0,0.30529,0.00016,23.03177]
[1776524580817,33.74,76329.49,0.0,0.30529,0.00016,23.03177]
[1776524580879,33.74,76326.86,0.0,0.30487,0.00016,23.01691]
[1776524581330,33.74,76326.86,0.0,0.30487,0.00016,23.01691]
[1776524581527,33.74,76323.27,0.0,0.3043,0.00016,22.99679]
[1776524584427,33.74,76319.32,0.0,0.30368,0.00016,22.97447]
[1776524584843,33.74,76317.38,0.0,0.30337,0.00016,22.96345]
[1776524585224,33.74,76317.38,0.0,0.30337,0.00016,22.96345]
[1776524585353,33.74,76317.38,0.0,0.30337,0.00016,22.96345]
[1776524585460,33.74,76317.38,0.0,0.30337,0.00016,22.96345]
[1776524585512,33.74,76317.38,0.0,0.30337,0.00016,22.96345]
[1776524585903,33.74,76311.83,0.0,0.30249,0.00016,22.93211]
[1776524588900,33.74,76299.98,0.0,0.30063,0.00016,22.86491]
[1776524589461,33.74,76299.98,0.0,0.30063,0.00016,22.86491]
[1776524589466,33.74,76299.98,0.0,0.30063,0.00016,22.86491]
[1776524589653,33.74,76299.98,0.0,0.30063,0.00016,22.86491]
[1776524589775,33.74,76299.98,0.0,0.30063,0.00016,22.86491]
[1776524589889,33.74,76298.08,0.0,0.30033,0.00016,22.85415]
[1776524590220,33.74,76298.08,0.0,0.30033,0.00016,22.85415]
[1776524590663,33.74,76331.88,0.0,0.30566,0.00016,23.04483]
[1776524591527,33.74,76331.88,0.0,0.30566,0.00016,23.04472]
[1776524592541,33.74,76331.88,0.0,0.30566,0.00016,23.04472]
[1776524593049,33.74,76331.88,0.0,0.30566,0.00016,23.04472]
[1776524593164,33.74,76329.92,0.0,0.30534,0.00016,23.03368]
[1776524593784,33.74,76329.56,0.0,0.30528,0.00016,23.03157]
[1776524599584,33.74,76330.8,0.0,0.30546,0.00016,23.03796]
[1776524600144,33.74,76330.8,0.0,0.30546,0.00016,23.03796]
[1776524600158,33.74,76330.8,0.0,0.30546,0.00016,23.03796]
[1776524600253,33.74,76330.8,0.0,0.30546,0.00016,23.03796]
[1776524600592,33.74,76331.29,0.0,0.30554,0.00016,23.04061]
[1776524604020,33.74,76322.78,0.0,0.30419,0.00016,22.99274]
[1776524607900,33.74,76322.39,0.0,0.30412,0.00016,22.99045]
[1776524607970,33.74,76322.9,0.0,0.3042,0.00016,22.99328]
[1776524613300,33.73,76323.78,0.0,0.30431,0.00016,22.99432]
[1776524613313,33.73,76323.78,0.0,0.30431,0.00016,22.99432]
[1776524613930,33.73,76323.78,0.0,0.30431,0.00016,22.99432]
[1776524613932,33.73,76324.17,0.0,0.30437,0.00016,22.99649]
[1776524616877,33.73,76324.73,0.0,0.30446,0.00016,22.99961]
[1776524616894,33.73,76325.29,0.0,0.30455,0.00016,23.00271]
[1776524622168,33.73,76324.19,0.0,0.30437,0.00016,22.99648]
[1776524622749,33.73,76323.74,0.0,0.3043,0.00016,22.99395]
[1776524626875,33.73,76322.42,0.0,0.30409,0.00016,22.98652]
[1776524626924,33.73,76322.42,0.0,0.30409,0.00016,22.98652]
[1776524628263,33.73,76315.83,0.0,0.30306,0.00016,22.94942]
[1776524628283,33.73,76315.83,0.0,0.30306,0.00016,22.94942]
[1776524628895,33.73,76311.16,0.0,0.30232,0.00016,22.92307]
[1776524634067,33.74,76310.05,0.0,0.30215,0.00016,22.91708]
[1776524636405,33.74,76309.61,0.0,0.30209,0.00016,22.91471]
[1776524636847,33.74,76310.2,0.0,0.30218,0.00016,22.9181]
[1776524639246,33.74,76309.09,0.0,0.30201,0.00016,22.91193]
[1776524639275,33.74,76309.09,0.0,0.30201,0.00016,22.91193]
[1776524642091,33.74,76308.59,0.0,0.30194,0.00016,22.90921]
[1776524642121,33.74,76308.28,0.0,0.30189,0.00016,22.90751]
[1776524642454,33.74,76308.28,0.0,0.30189,0.00016,22.90751]
[1776524643114,33.74,76307.71,0.0,0.3018,0.00016,22.90433]
[1776524648124,33.74,76306.7,0.0,0.30165,0.00016,22.89881]
[1776524653124,33.74,76306.28,0.0,0.30159,0.00016,22.89667]
[1776524658157,33.74,76301.24,0.0,0.30081,0.00016,22.86839]
[1776524663169,33.74,76300.61,0.0,0.30072,0.00016,22.86522]
[1776524668255,33.75,76304.59,0.0,0.30136,0.00016,22.88825]
[1776524673329,33.75,76303.65,0.0,0.30119,0.00016,22.87948]
[1776524678376,33.75,76306.09,0.0,0.30159,0.00016,22.89364]
[1776524681645,33.75,76306.97,0.0,0.30173,0.00016,22.8988]
[1776524681659,33.75,76306.97,0.0,0.30173,0.00016,22.8988]
[1776524682162,33.75,76310.47,0.0,0.30228,0.00016,22.91866]
[1776524687199,33.75,76312.92,0.0,0.30267,0.00016,22.93266]
[1776524692482,33.75,76313.81,0.0,0.30282,0.00016,22.93775]
[1776524694562,33.75,76317.51,0.0,0.3034,0.00016,22.95862]
[1776524694588,33.75,76317.51,0.0,0.3034,0.00016,22.95862]
[1776524694704,33.75,76317.51,0.0,0.3034,0.00016,22.95862]
[1776524695071,33.75,76317.51,0.0,0.3034,0.00016,22.95862]
[1776524695159,33.75,76323.62,0.0,0.30436,0.00016,22.99295]
[1776524697133,33.75,76327.34,0.0,0.30495,0.00016,23.01375]
[1776524697147,33.75,76327.34,0.0,0.30495,0.00016,23.01375]
[1776524697154,33.75,76327.34,0.0,0.30495,0.00016,23.01375]
[1776524697973,33.75,76327.66,0.0,0.305,0.00016,23.01542]
[1776524703326,33.75,76327.46,0.0,0.30496,0.00016,23.01404]
[1776524703395,33.75,76327.46,0.0,0.30496,0.00016,23.01404]
[1776524703456,33.75,76327.46,0.0,0.30496,0.00016,23.01404]
[1776524703521,33.75,76322.99,0.0,0.30425,0.00016,22.98886]
[1776524705282,33.75,76319.13,0.0,0.30364,0.00016,22.96713]
[1776524705443,33.75,76319.13,0.0,0.30364,0.00016,22.96713]
[1776524705578,33.75,76314.83,0.0,0.30296,0.00016,22.94291]
[1776524707582,33.75,76309.99,0.0,0.3022,0.00016,22.91553]
[1776524707651,33.75,76309.85,0.0,0.30217,0.00016,22.91476]
[1776524708794,33.75,76309.85,0.0,0.30217,0.00016,22.91476]
[1776524708888,33.75,76303.06,0.0,0.30111,0.00016,22.87629]
[1776524712291,33.75,76301.37,0.0,0.30085,0.00016,22.86685]
[1776524712330,33.75,76301.37,0.0,0.30085,0.00016,22.86685]
[1776524713618,33.75,76301.37,0.0,0.30085,0.00016,22.86685]
[1776524713627,33.75,76300.77,0.0,0.30076,0.00016,22.86356]
[1776524715616,33.75,76300.94,0.0,0.30078,0.00016,22.8646]
[1776524715621,33.75,76300.94,0.0,0.30078,0.00016,22.8646]
[1776524716030,33.75,76300.94,0.0,0.30078,0.00016,22.8646]
[1776524716184,33.75,76300.94,0.0,0.30078,0.00016,22.8646]
[1776524716192,33.75,76300.94,0.0,0.30078,0.00016,22.8646]
[1776524716107,33.75,76301.15,0.0,0.30082,0.00016,22.86586]
[1776524717307,33.75,76301.15,0.0,0.30082,0.00016,22.86586]
[1776524717339,33.75,76301.15,0.0,0.30082,0.00016,22.86586]
[1776524717626,33.75,76301.15,0.0,0.30082,0.00016,22.86586]
[1776524719092,33.75,76300.68,0.0,0.30075,0.00016,22.86331]
[1776524719164,33.75,76300.68,0.0,0.30075,0.00016,22.86331]
[1776524719176,33.75,76300.68,0.0,0.30075,0.00016,22.86331]
[1776524719876,33.75,76300.51,0.0,0.30072,0.00016,22.86241]
[1776524719957,33.75,76300.51,0.0,0.30072,0.00016,22.86241]
[1776524721399,33.75,76300.4,0.0,0.30071,0.00016,22.86185]
[1776524721407,33.75,76300.4,0.0,0.30071,0.00016,22.86185]
[1776524721668,33.75,76298.26,0.0,0.30038,0.00016,22.84979]
[1776524730501,33.76,76296.32,0.0,0.30009,0.00016,22.83937]
[1776524736826,33.76,76296.03,0.0,0.30003,0.00016,22.83436]
[1776524742050,33.76,76295.87,0.0,0.30002,0.00016,22.83399]
[1776524743383,33.76,76291.81,0.0,0.29939,0.00016,22.81102]
[1776524743591,33.76,76291.81,0.0,0.2994,0.00016,22.81114]
[1776524749633,33.77,76288.26,0.0,0.29886,0.00016,22.79161]
[1776524754909,33.77,76288.82,0.0,0.29897,0.00016,22.79539]
[1776524761718,33.77,76288.17,0.0,0.29889,0.00016,22.79244]
[1776524767011,33.78,76286.92,0.0,0.2987,0.00016,22.78571]
[1776524771006,33.78,76279.17,0.0,0.29751,0.00016,22.74177]
[1776524777834,33.78,76284.05,0.0,0.2983,0.00016,22.77074]
[1776524782866,33.79,76282.66,0.0,0.2981,0.00016,22.76335]
[1776524787902,33.79,76281.98,0.0,0.29801,0.00016,22.76002]
[1776524792937,33.79,76279.08,0.0,0.29754,0.00016,22.74014]
[1776524797972,33.79,76275.82,0.0,0.29705,0.00016,22.72198]
[1776524804014,33.8,76274.92,0.0,0.29693,0.00016,22.71755]
[1776524813080,33.8,76273.78,0.0,0.29679,0.00016,22.71212]
[1776524819121,33.81,76274.03,0.0,0.29685,0.00016,22.71428]
[1776524825162,33.81,76272.62,0.0,0.29665,0.00016,22.70689]
[1776524830199,33.81,76272.19,0.0,0.2966,0.00016,22.70502]
[1776524835232,33.82,76272.76,0.0,0.29671,0.00016,22.7089]
[1776524840267,33.82,76272.11,0.0,0.29662,0.00016,22.70574]
[1776524842418,33.82,76271.78,0.0,0.29657,0.00016,22.70395]
[1776524842528,33.82,76271.78,0.0,0.29657,0.00016,22.70395]
[1776524843383,33.82,76271.65,0.0,0.29656,0.00016,22.70344]
[1776524844296,33.82,76263.94,0.0,0.29536,0.00016,22.65904]
[1776524845423,33.82,76263.8,0.0,0.29534,0.00016,22.65839]
[1776524845770,33.82,76263.8,0.0,0.29534,0.00016,22.65839]
[1776524846308,33.82,76263.95,0.0,0.29537,0.00016,22.65942]
[1776524851343,33.83,76263.03,0.0,0.29523,0.00016,22.65113]
[1776524855982,33.83,76262.41,0.0,0.29515,0.00016,22.64824]
[1776524856083,33.83,76262.4,0.0,0.29516,0.00016,22.64837]
[1776524857009,33.83,76262.4,0.0,0.29516,0.00016,22.64837]
[1776524857395,33.83,76259.78,0.0,0.29475,0.00016,22.63338]
[1776524857401,33.83,76259.78,0.0,0.29475,0.00016,22.63338]
[1776524857466,33.83,76259.78,0.0,0.29475,0.00016,22.63338]
[1776524857982,33.83,76259.78,0.0,0.29475,0.00016,22.63338]
[1776524858083,33.83,76259.58,0.0,0.29473,0.00016,22.63242]
[1776524859008,33.83,76259.58,0.0,0.29473,0.00016,22.63242]
[1776524859015,33.83,76259.58,0.0,0.29473,0.00016,22.63242]
[1776524859146,33.83,76259.58,0.0,0.29472,0.00016,22.63228]
[1776524864463,33.83,76256.93,0.0,0.2943,0.00016,22.61639]
[1776524870477,33.83,76257.55,0.0,0.29437,0.00016,22.61924]
[1776524875756,33.82,76259.02,0.0,0.29458,0.00016,22.62714]
[1776524882210,33.82,76260.58,0.0,0.29481,0.00016,22.63578]
[1776524882403,33.82,76261.3,0.0,0.29492,0.00016,22.63974]
[1776524883367,33.82,76264.44,0.0,0.29541,0.00016,22.65793]
[1776524885101,33.82,76264.44,0.0,0.2954,0.00016,22.65771]
[1776524885142,33.82,76264.44,0.0,0.2954,0.00016,22.65771]
[1776524887844,33.82,76258.62,0.0,0.29449,0.00016,22.62378]
[1776524887857,33.82,76258.62,0.0,0.29449,0.00016,22.62378]
[1776524887900,33.82,76258.62,0.0,0.29449,0.00016,22.62378]
[1776524888007,33.82,76258.62,0.0,0.29449,0.00016,22.62378]
[1776524888021,33.82,76258.62,0.0,0.29449,0.00016,22.62378]
[1776524888166,33.82,76259.08,0.0,0.29456,0.00016,22.62627]
[1776524889620,33.82,76272.61,0.0,0.29667,0.00016,22.70475]
[1776524892636,33.82,76274.16,0.0,0.29692,0.00016,22.71402]
[1776524892755,33.82,76273.67,0.0,0.29685,0.00016,22.71136]
[1776524899691,33.83,76272.39,0.0,0.29668,0.00016,22.70514]
[1776524904731,33.83,76270.47,0.0,0.29641,0.00016,22.69489]
[1776524912067,33.83,76268.16,0.0,0.29606,0.00016,22.68205]
[1776524917823,33.84,76265.15,0.0,0.29562,0.00016,22.66258]
[1776524922857,33.85,76259.61,0.0,0.29478,0.00016,22.63141]
[1776524927020,33.85,76259.15,0.0,0.29473,0.00016,22.62951]
[1776524927101,33.85,76259.15,0.0,0.29473,0.00016,22.62951]
[1776524927202,33.85,76259.15,0.0,0.29474,0.00016,22.6297]
[1776524929210,33.85,76259.15,0.0,0.29474,0.00016,22.6297]
[1776524929311,33.85,76257.11,0.0,0.29441,0.00016,22.61758]
[1776524934943,33.85,76251.56,0.0,0.29353,0.00016,22.58465]
[1776524939976,33.84,76251.1,0.0,0.29345,0.00016,22.58142]
[1776524944828,33.84,76253.91,0.0,0.29387,0.00016,22.59732]
[1776524946621,33.84,76253.48,0.0,0.2938,0.00016,22.59464]
[1776524946654,33.84,76253.48,0.0,0.2938,0.00016,22.59464]
[1776524950630,33.84,76252.38,0.0,0.29362,0.00016,22.58791]
[1776524954764,33.84,76251.23,0.0,0.29343,0.00016,22.58092]
[1776524954809,33.84,76251.23,0.0,0.29343,0.00016,22.58092]
[1776524958207,33.84,76248.72,0.0,0.29304,0.00015,22.5661]
[1776524958272,33.84,76248.72,0.0,0.29304,0.00015,22.5661]
[1776524959690,33.84,76247.6,0.0,0.29286,0.00015,22.55947]
[1776524959750,33.84,76247.6,0.0,0.29286,0.00015,22.55947]
[1776524965156,33.84,76245.63,0.0,0.29255,0.00015,22.54768]
[1776524970161,33.83,76245.58,0.0,0.29253,0.00015,22.54721]
[1776524976458,33.83,76244.07,0.0,0.29227,0.00015,22.53428]
[1776524983346,33.83,76244.23,0.0,0.29228,0.00015,22.53502]
[1776524983411,33.83,76244.23,0.0,0.29228,0.00015,22.53502]
[1776524984085,33.83,76242.62,0.0,0.29203,0.00015,22.52551]
[1776524984288,33.83,76242.62,0.0,0.29203,0.00015,22.52547]
[1776524985075,33.83,76242.62,0.0,0.29203,0.00015,22.52547]
[1776524985123,33.83,76242.62,0.0,0.29203,0.00015,22.52547]
[1776524985175,33.83,76242.62,0.0,0.29203,0.00015,22.52547]
[1776524985295,33.83,76232.2,0.0,0.29042,0.00015,22.46428]
[1776524986182,33.83,76232.2,0.0,0.29042,0.00015,22.46428]
[1776524991911,33.83,76230.54,0.0,0.29017,0.00015,22.45468]
[1776524992346,33.83,76230.27,0.0,0.29013,0.00015,22.45314]
[1776524997379,33.83,76227.85,0.0,0.28977,0.00015,22.43922]
[1776525002416,33.84,76227.08,0.0,0.28966,0.00015,22.43501]
[1776525008457,33.84,76225.68,0.0,0.28945,0.00015,22.42717]
[1776525013492,33.84,76219.07,0.0,0.28844,0.00015,22.38849]
[1776525014508,33.84,76214.79,0.0,0.28779,0.00015,22.36323]
[1776525014695,33.84,76214.79,0.0,0.28779,0.00015,22.36323]
[1776525015550,33.84,76213.51,0.0,0.28759,0.00015,22.35563]
[1776525015605,33.84,76213.51,0.0,0.28759,0.00015,22.35563]
[1776525016585,33.84,76213.51,0.0,0.2876,0.00015,22.35592]
[1776525016594,33.84,76213.51,0.0,0.2876,0.00015,22.35592]
[1776525016630,33.84,76212.67,0.0,0.28747,0.00015,22.35093]
[1776525018050,33.84,76212.67,0.0,0.28747,0.00015,22.35093]
[1776525018081,33.84,76212.67,0.0,0.28747,0.00015,22.35093]
[1776525018083,33.84,76212.41,0.0,0.28744,0.00015,22.34952]
[1776525019285,33.84,76212.41,0.0,0.28744,0.00015,22.34952]
[1776525019338,33.84,76212.41,0.0,0.28744,0.00015,22.34952]
[1776525020227,33.84,76211.82,0.0,0.28735,0.00015,22.34629]
[1776525020286,33.84,76211.82,0.0,0.28735,0.00015,22.34629]
[1776525020674,33.84,76209.17,0.0,0.28695,0.00015,22.33067]
[1776525020789,33.84,76209.17,0.0,0.28695,0.00015,22.33067]
[1776525020889,33.84,76209.17,0.0,0.28695,0.00015,22.33067]
[1776525021596,33.84,76209.51,0.0,0.28701,0.00015,22.33285]
[1776525021675,33.84,76209.51,0.0,0.28701,0.00015,22.33285]
[1776525021942,33.84,76209.51,0.0,0.28701,0.00015,22.33285]
[1776525021992,33.84,76209.51,0.0,0.28701,0.00015,22.33285]
[1776525022407,33.85,76205.24,0.0,0.28635,0.00015,22.30758]
[1776525023083,33.85,76205.24,0.0,0.28635,0.00015,22.30758]
[1776525023157,33.85,76205.24,0.0,0.28635,0.00015,22.30758]
[1776525023231,33.85,76191.7,0.0,0.28429,0.00015,22.22667]
[1776525024722,33.85,76191.7,0.0,0.28429,0.00015,22.22667]
[1776525025342,33.85,76191.7,0.0,0.28429,0.00015,22.22667]
[1776525025421,33.85,76186.75,0.0,0.28354,0.00015,22.19729]
[1776525027024,33.85,76186.76,0.0,0.28354,0.00015,22.19735]
[1776525027365,33.85,76179.55,0.0,0.28245,0.00015,22.1543]
[1776525028955,33.85,76176.7,0.0,0.28202,0.00015,22.13708]
[1776525029019,33.85,76176.7,0.0,0.28202,0.00015,22.13708]
[1776525029656,33.85,76176.97,0.0,0.28207,0.00015,22.13924]
[1776525031548,33.85,76166.17,0.0,0.28042,0.00015,22.07039]
[1776525036560,33.86,76164.84,0.0,0.28025,0.00015,22.06372]
[1776525041580,33.87,76163.34,0.0,0.28006,0.00015,22.056]
[1776525046592,33.87,76163.32,0.0,0.28009,0.00015,22.05729]
[1776525048603,33.87,76161.02,0.0,0.27976,0.00015,22.04388]
[1776525049489,33.88,76160.33,0.0,0.27966,0.00015,22.03998]
[1776525054606,33.88,76154.51,0.0,0.27881,0.00015,22.00574]
[1776525060765,33.89,76151.85,0.0,0.27846,0.00015,21.99152]
[1776525061249,33.89,76151.85,0.0,0.27846,0.00015,21.99152]
[1776525061334,33.89,76151.85,0.0,0.27846,0.00015,21.99152]
[1776525061787,33.89,76151.25,0.0,0.27839,0.00015,21.98853]
[1776525061853,33.89,76151.25,0.0,0.27839,0.00015,21.98853]
[1776525061871,33.89,76151.25,0.0,0.27839,0.00015,21.98853]
[1776525061884,33.89,76151.25,0.0,0.27839,0.00015,21.98853]
[1776525061897,33.89,76151.25,0.0,0.27839,0.00015,21.98853]
[1776525062041,33.89,76151.25,0.0,0.27839,0.00015,21.98853]
[1776525062142,33.89,76150.43,0.0,0.27827,0.00015,21.98352]
[1776525063396,33.89,76150.43,0.0,0.27827,0.00015,21.98352]
[1776525063404,33.89,76150.43,0.0,0.27827,0.00015,21.98352]
[1776525069283,33.9,76155.18,0.0,0.27904,0.00015,22.01441]
[1776525069316,33.9,76155.18,0.0,0.27904,0.00015,22.01441]
[1776525069346,33.9,76155.18,0.0,0.27904,0.00015,22.01441]
[1776525069489,33.9,76155.18,0.0,0.27904,0.00015,22.01441]
[1776525069528,33.9,76155.18,0.0,0.27904,0.00015,22.01441]
[1776525069550,33.9,76155.64,0.0,0.27911,0.00015,22.01751]
[1776525069713,33.9,76155.64,0.0,0.27911,0.00015,22.01751]
[1776525069722,33.9,76155.64,0.0,0.27911,0.00015,22.01751]
[1776525069942,33.9,76155.64,0.0,0.27911,0.00015,22.01751]
[1776525070029,33.9,76155.64,0.0,0.27911,0.00015,22.01751]
[1776525070154,33.9,76155.64,0.0,0.27911,0.00015,22.01751]
[1776525070255,33.9,76163.33,0.0,0.28029,0.00015,22.06458]
[1776525071592,33.9,76163.33,0.0,0.28029,0.00015,22.06487]
[1776525073515,33.91,76170.04,0.0,0.28132,0.00015,22.10579]
[1776525077670,33.91,76170.05,0.0,0.28135,0.00015,22.10688]
[1776525077954,33.91,76170.05,0.0,0.28135,0.00015,22.10709]
[1776525083442,33.91,76168.73,0.0,0.28117,0.00015,22.09995]
[1776525085936,33.92,76168.2,0.0,0.28111,0.00015,22.0974]
[1776525086030,33.92,76164.71,0.0,0.28059,0.00015,22.07648]
[1776525086698,33.92,76164.71,0.0,0.28059,0.00015,22.07648]
[1776525086838,33.92,76164.71,0.0,0.28059,0.00015,22.07648]
[1776525086999,33.92,76164.71,0.0,0.28059,0.00015,22.07648]
[1776525087394,33.92,76164.71,0.0,0.28059,0.00015,22.07648]
[1776525087427,33.92,76164.71,0.0,0.28059,0.00015,22.07648]
[1776525087465,33.92,76155.63,0.0,0.27922,0.00015,22.02179]
[1776525088286,33.92,76155.63,0.0,0.27922,0.00015,22.02179]
[1776525088353,33.92,76155.63,0.0,0.27922,0.00015,22.02179]
[1776525088372,33.92,76155.01,0.0,0.27914,0.00015,22.01833]
[1776525089015,33.92,76155.01,0.0,0.27914,0.00015,22.01833]
[1776525091077,33.92,76159.38,0.0,0.27981,0.00015,22.04521]
[1776525091139,33.92,76159.59,0.0,0.27982,0.00015,22.04292]
[1776525095132,33.93,76159.51,0.0,0.27983,0.00015,22.04324]
[1776525095233,33.93,76159.05,0.0,0.27977,0.00015,22.04071]
[1776525101076,33.93,76158.91,0.0,0.27978,0.00015,22.04119]
[1776525105322,33.94,76162.48,0.0,0.28035,0.00015,22.06386]
[1776525105398,33.94,76162.3,0.0,0.28033,0.00015,22.06325]
[1776525111442,33.94,76165.55,0.0,0.28084,0.00015,22.08362]
[1776525112383,33.95,76167.3,0.0,0.28113,0.00015,22.09486]
[1776525112410,33.95,76167.3,0.0,0.28113,0.00015,22.09486]
[1776525118341,33.95,76168.27,0.0,0.2813,0.00015,22.10191]
[1776525120889,33.95,76169.75,0.0,0.28154,0.00015,22.11125]
[1776525120903,33.95,76169.75,0.0,0.28154,0.00015,22.11125]
[1776525121266,33.95,76170.23,0.0,0.28162,0.00015,22.11433]
[1776525123281,33.96,76178.05,0.0,0.28281,0.00015,22.16182]
[1776525127239,33.96,76178.92,0.0,0.28295,0.00015,22.16735]
[1776525127500,33.96,76179.86,0.0,0.28311,0.00015,22.17341]
[1776525131610,33.96,76188.48,0.0,0.28444,0.00015,22.22576]
[1776525133817,33.96,76187.63,0.0,0.28432,0.00015,22.22102]
[1776525139390,33.97,76188.3,0.0,0.28445,0.00015,22.22614]
[1776525144425,33.97,76189.07,0.0,0.28459,0.00015,22.23164]
[1776525149460,33.98,76181.6,0.0,0.28348,0.00015,22.18799]
[1776525153452,33.98,76180.8,0.0,0.28335,0.00015,22.18002]
[1776525153655,33.98,76180.8,0.0,0.28335,0.00015,22.18002]
[1776525153540,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525153710,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525153721,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525153744,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525154006,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525154431,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525154517,33.98,76179.17,0.0,0.28311,0.00015,22.17046]
[1776525154585,33.98,76159.92,0.0,0.2802,0.00015,22.05455]
[1776525156000,33.98,76159.92,0.0,0.2802,0.00015,22.05465]
[1776525156040,33.98,76159.92,0.0,0.2802,0.00015,22.05465]
[1776525156204,33.98,76159.92,0.0,0.2802,0.00015,22.05465]
[1776525156511,33.98,76157.59,0.0,0.27985,0.00015,22.04074]
[1776525160307,33.99,76155.6,0.0,0.27956,0.00015,22.02911]
[1776525165575,34.0,76155.66,0.0,0.27963,0.00015,22.03174]
[1776525170613,34.0,76153.51,0.0,0.27935,0.00015,22.02046]
[1776525175643,34.01,76152.93,0.0,0.27931,0.00015,22.0187]
[1776525180682,34.02,76158.32,0.0,0.28017,0.00015,22.05312]
[1776525180825,34.02,76158.32,0.0,0.28017,0.00015,22.05312]
[1776525181686,34.02,76160.67,0.0,0.28053,0.00015,22.06765]
[1776525181813,34.02,76160.67,0.0,0.28053,0.00015,22.06765]
[1776525181906,34.02,76160.67,0.0,0.28053,0.00015,22.06765]
[1776525187729,34.03,76167.45,0.0,0.2816,0.00015,22.11017]
[1776525194550,34.03,76166.98,0.0,0.28156,0.00015,22.10834]
[1776525199811,34.04,76168.19,0.0,0.28179,0.00015,22.11759]
[1776525204846,34.04,76168.45,0.0,0.28186,0.00015,22.12034]
[1776525210935,34.05,76167.95,0.0,0.28181,0.00015,22.11827]
[1776525216930,34.06,76167.72,0.0,0.2818,0.00015,22.11494]
[1776525222145,34.06,76167.17,0.0,0.28174,0.00015,22.11235]
[1776525228232,34.07,76167.56,0.0,0.28185,0.00015,22.1166]
[1776525232852,34.07,76167.92,0.0,0.28193,0.00015,22.1197]
[1776525233615,34.07,76167.92,0.0,0.28193,0.00015,22.1197]
[1776525233667,34.07,76169.69,0.0,0.28221,0.00015,22.13078]
[1776525241100,34.08,76172.7,0.0,0.2827,0.00015,22.15026]
[1776525246134,34.09,76168.79,0.0,0.28213,0.00015,22.12781]
[1776525251905,34.09,76168.6,0.0,0.28213,0.00015,22.12742]
[1776525253937,34.09,76168.38,0.0,0.28211,0.00015,22.12685]
[1776525259846,34.1,76171.1,0.0,0.28255,0.00015,22.14403]
[1776525266275,34.1,76169.78,0.0,0.28238,0.00015,22.13732]
[1776525266884,34.1,76169.78,0.0,0.28238,0.00015,22.13732]
[1776525266973,34.1,76169.78,0.0,0.28238,0.00015,22.13732]
[1776525266983,34.1,76169.78,0.0,0.28238,0.00015,22.13732]
[1776525268176,34.1,76169.99,0.0,0.28242,0.00015,22.13875]
[1776525268288,34.1,76169.99,0.0,0.28242,0.00015,22.13875]
[1776525268387,34.1,76169.99,0.0,0.28242,0.00015,22.13875]
[1776525268407,34.1,76169.99,0.0,0.28242,0.00015,22.13875]
[1776525268567,34.1,76182.27,0.0,0.28428,0.00015,22.21247]
[1776525269180,34.1,76182.27,0.0,0.28428,0.00015,22.21247]
[1776525269233,34.1,76182.27,0.0,0.28428,0.00015,22.21247]
[1776525269574,34.1,76194.14,0.0,0.28609,0.00015,22.28321]
[1776525271042,34.1,76194.14,0.0,0.28609,0.00015,22.28321]
[1776525271114,34.1,76194.14,0.0,0.28609,0.00015,22.28321]
[1776525271804,34.1,76194.14,0.0,0.28609,0.00015,22.28321]
[1776525271859,34.1,76194.14,0.0,0.28609,0.00015,22.28321]
[1776525276075,34.11,76194.96,0.0,0.28621,0.00015,22.28482]
[1776525276134,34.11,76194.96,0.0,0.28621,0.00015,22.28482]
[1776525276147,34.11,76194.96,0.0,0.28621,0.00015,22.28482]
[1776525276345,34.11,76196.02,0.0,0.28637,0.00015,22.29122]
[1776525277340,34.11,76196.02,0.0,0.28637,0.00015,22.29122]
[1776525277395,34.11,76196.02,0.0,0.28637,0.00015,22.29122]
[1776525278351,34.11,76197.67,0.0,0.28663,0.00015,22.30109]
[1776525278412,34.11,76197.67,0.0,0.28663,0.00015,22.30109]
[1776525278457,34.11,76197.67,0.0,0.28663,0.00015,22.30109]
[1776525278583,34.11,76197.67,0.0,0.28663,0.00015,22.30109]
[1776525278612,34.11,76206.47,0.0,0.28798,0.00015,22.35322]
[1776525279995,34.11,76206.45,0.0,0.28797,0.00015,22.3531]
[1776525280328,34.11,76206.45,0.0,0.28797,0.00015,22.3531]
[1776525280381,34.11,76206.45,0.0,0.28797,0.00015,22.3531]
[1776525280399,34.11,76213.29,0.0,0.28902,0.00015,22.39336]
[1776525283357,34.11,76213.15,0.0,0.289,0.00015,22.39257]
[1776525283417,34.11,76213.15,0.0,0.289,0.00015,22.39257]
[1776525283517,34.11,76221.12,0.0,0.29022,0.00015,22.43921]
[1776525284476,34.11,76221.12,0.0,0.29022,0.00015,22.43921]
[1776525284580,34.11,76221.12,0.0,0.29022,0.00015,22.43921]
[1776525284595,34.11,76221.12,0.0,0.29022,0.00015,22.43921]
[1776525284838,34.11,76220.65,0.0,0.29014,0.00015,22.43642]
[1776525288579,34.11,76219.71,0.0,0.29,0.00015,22.43079]
[1776525290736,34.11,76219.71,0.0,0.28999,0.00015,22.43074]
[1776525290773,34.11,76220.96,0.0,0.29018,0.00015,22.43794]
[1776525293156,34.11,76220.5,0.0,0.29011,0.00015,22.43512]
[1776525293193,34.11,76220.5,0.0,0.29011,0.00015,22.43512]
[1776525294460,34.11,76219.98,0.0,0.29003,0.00015,22.43202]
[1776525294475,34.11,76219.98,0.0,0.29003,0.00015,22.43202]
[1776525294486,34.11,76219.98,0.0,0.29003,0.00015,22.43202]
[1776525294826,34.11,76218.93,0.0,0.28987,0.00015,22.42581]
[1776525295348,34.11,76218.93,0.0,0.28987,0.00015,22.42581]
[1776525295453,34.11,76218.93,0.0,0.28987,0.00015,22.42581]
[1776525295554,34.11,76217.16,0.0,0.28959,0.00015,22.41539]
[1776525298383,34.11,76216.73,0.0,0.28952,0.00015,22.41276]
[1776525298426,34.11,76216.73,0.0,0.28952,0.00015,22.41276]
[1776525298722,34.11,76212.42,0.0,0.28886,0.00015,22.38743]
[1776525300566,34.11,76212.42,0.0,0.28886,0.00015,22.3874]
[1776525304564,34.1,76210.12,0.0,0.28851,0.00015,22.37377]
[1776525304668,34.1,76207.6,0.0,0.28812,0.00015,22.35892]
[1776525305033,34.1,76207.6,0.0,0.28812,0.00015,22.35892]
[1776525305890,34.1,76207.6,0.0,0.28812,0.00015,22.35892]
[1776525305552,34.1,76207.6,0.0,0.28812,0.00015,22.35891]
[1776525306559,34.1,76205.89,0.0,0.28786,0.00015,22.34884]
[1776525311594,34.1,76203.05,0.0,0.28743,0.00015,22.33211]
[1776525316631,34.1,76201.83,0.0,0.28724,0.00015,22.32491]
[1776525321519,34.1,76202.3,0.0,0.28731,0.00015,22.32768]
[1776525321663,34.1,76202.03,0.0,0.28727,0.00015,22.32607]
[1776525322775,34.1,76213.03,0.0,0.28895,0.00015,22.39081]
[1776525325246,34.1,76214.73,0.0,0.28921,0.00015,22.4007]
[1776525325694,34.1,76214.73,0.0,0.28921,0.00015,22.40063]
[1776525331735,34.1,76209.54,0.0,0.28838,0.00015,22.36591]
[1776525337780,34.1,76207.39,0.0,0.28804,0.00015,22.3529]
[1776525341418,34.1,76205.93,0.0,0.28781,0.00015,22.34413]
[1776525341511,34.1,76205.93,0.0,0.28781,0.00015,22.34413]
[1776525341603,34.1,76205.27,0.0,0.28771,0.00015,22.34018]
[1776525346841,34.1,76204.79,0.0,0.28763,0.00015,22.33707]
[1776525351877,34.1,76205.34,0.0,0.2877,0.00015,22.34009]
[1776525356910,34.1,76206.41,0.0,0.28786,0.00015,22.34618]
[1776525359080,34.1,76206.64,0.0,0.28789,0.00015,22.34746]
[1776525359176,34.1,76206.64,0.0,0.28789,0.00015,22.34746]
[1776525359931,34.09,76205.85,0.0,0.28777,0.00015,22.34276]
[1776525361657,34.09,76205.85,0.0,0.28777,0.00015,22.34276]
[1776525361741,34.09,76205.85,0.0,0.28777,0.00015,22.34276]
[1776525361949,34.09,76205.01,0.0,0.28764,0.00015,22.33777]
[1776525361987,34.09,76205.01,0.0,0.28764,0.00015,22.33777]
[1776525362109,34.09,76205.01,0.0,0.28764,0.00015,22.33777]
[1776525362953,34.09,76211.34,0.0,0.28861,0.00015,22.37501]
[1776525363960,34.09,76220.45,0.0,0.29,0.00015,22.42839]
[1776525364018,34.09,76220.45,0.0,0.29,0.00015,22.42839]
[1776525364967,34.09,76221.73,0.0,0.2902,0.00015,22.43578]
[1776525366649,34.09,76222.4,0.0,0.2903,0.00015,22.43961]
[1776525366690,34.09,76222.4,0.0,0.2903,0.00015,22.43961]
[1776525367984,34.09,76223.8,0.0,0.29051,0.00015,22.4477]
[1776525368923,34.09,76224.63,0.0,0.29063,0.00015,22.45235]
[1776525373936,34.09,76225.57,0.0,0.29077,0.00015,22.45747]
[1776525378964,34.09,76226.54,0.0,0.2909,0.00015,22.46265]
[1776525384006,34.09,76226.81,0.0,0.29093,0.00015,22.46372]
[1776525389021,34.08,76227.42,0.0,0.29101,0.00015,22.46666]
[1776525394403,34.08,76228.24,0.0,0.29109,0.00015,22.46707]
[1776525394722,34.08,76228.24,0.0,0.29109,0.00015,22.46707]
[1776525396412,34.08,76228.32,0.0,0.2911,0.00015,22.46729]
[1776525399308,34.08,76227.89,0.0,0.29102,0.00015,22.46454]
[1776525399345,34.08,76227.89,0.0,0.29102,0.00015,22.46454]
[1776525399355,34.08,76223.23,0.0,0.2903,0.00015,22.43721]
[1776525401126,34.08,76223.23,0.0,0.2903,0.00015,22.4371]
[1776525401176,34.08,76223.23,0.0,0.2903,0.00015,22.4371]
[1776525401903,34.08,76223.23,0.0,0.2903,0.00015,22.4371]
[1776525401951,34.08,76223.23,0.0,0.2903,0.00015,22.4371]
[1776525403004,34.08,76223.08,0.0,0.29027,0.00015,22.43602]
[1776525404559,34.08,76222.53,0.0,0.29019,0.00015,22.43271]
[1776525410283,34.07,76223.63,0.0,0.29034,0.00015,22.43847]
[1776525412019,34.07,76223.63,0.0,0.29034,0.00015,22.43847]
[1776525412081,34.07,76223.99,0.0,0.29039,0.00015,22.44048]
[1776525412090,34.07,76223.99,0.0,0.29039,0.00015,22.44048]
[1776525414462,34.07,76227.54,0.0,0.29093,0.00015,22.46102]
[1776525414528,34.07,76227.54,0.0,0.29093,0.00015,22.46102]
[1776525418741,34.07,76227.72,0.0,0.29094,0.00015,22.46165]
[1776525418787,34.07,76227.72,0.0,0.29094,0.00015,22.46165]
[1776525421842,34.07,76227.11,0.0,0.29084,0.00015,22.45779]
[1776525421921,34.07,76227.11,0.0,0.29084,0.00015,22.45779]
[1776525427403,34.06,76227.45,0.0,0.29088,0.00015,22.4591]
[1776525432439,34.06,76227.13,0.0,0.29081,0.00015,22.45677]
[1776525434930,34.06,76227.13,0.0,0.29081,0.00015,22.45677]
[1776525434982,34.06,76227.13,0.0,0.29081,0.00015,22.45677]
[1776525437369,34.06,76226.87,0.0,0.29076,0.00015,22.4549]
[1776525437394,34.06,76226.87,0.0,0.29076,0.00015,22.4549]
[1776525441295,34.06,76225.93,0.0,0.29061,0.00015,22.44909]
[1776525441470,34.06,76225.93,0.0,0.29061,0.00015,22.44909]
[1776525441565,34.06,76225.93,0.0,0.29061,0.00015,22.44909]
[1776525441956,34.06,76225.93,0.0,0.29061,0.00015,22.44909]
[1776525442024,34.06,76213.43,0.0,0.28869,0.00015,22.37572]
[1776525442085,34.06,76213.43,0.0,0.28869,0.00015,22.37572]
[1776525442291,34.06,76213.43,0.0,0.28869,0.00015,22.37572]
[1776525442358,34.06,76213.43,0.0,0.28869,0.00015,22.37572]
[1776525442859,34.06,76213.43,0.0,0.28869,0.00015,22.37572]
[1776525442897,34.06,76213.43,0.0,0.28869,0.00015,22.37572]
[1776525443060,34.06,76198.4,0.0,0.28639,0.00015,22.28691]
[1776525443889,34.06,76198.4,0.0,0.28639,0.00015,22.28691]
[1776525443959,34.06,76198.4,0.0,0.28639,0.00015,22.28691]
[1776525443990,34.06,76196.98,0.0,0.28618,0.00015,22.27857]
[1776525447407,34.06,76195.91,0.0,0.28602,0.00015,22.27242]
[1776525447456,34.06,76195.91,0.0,0.28602,0.00015,22.27242]
[1776525447546,34.06,76196.41,0.0,0.2861,0.00015,22.2755]
[1776525448640,34.06,76196.41,0.0,0.2861,0.00015,22.2755]
[1776525448650,34.06,76196.41,0.0,0.2861,0.00015,22.2755]
[1776525448659,34.06,76196.41,0.0,0.2861,0.00015,22.2755]
[1776525448751,34.06,76192.61,0.0,0.28552,0.00015,22.25305]
[1776525449381,34.06,76192.61,0.0,0.28552,0.00015,22.25305]
[1776525449780,34.06,76192.66,0.0,0.28553,0.00015,22.25339]
[1776525455606,34.06,76188.93,0.0,0.28495,0.00015,22.22777]
[1776525457129,34.06,76188.37,0.0,0.28487,0.00015,22.22453]
[1776525457165,34.06,76188.37,0.0,0.28487,0.00015,22.22453]
[1776525457487,34.06,76188.37,0.0,0.28487,0.00015,22.22453]
[1776525463644,34.07,76188.23,0.0,0.28486,0.00015,22.22416]
[1776525463702,34.07,76188.23,0.0,0.28486,0.00015,22.22416]
[1776525463716,34.07,76188.23,0.0,0.28486,0.00015,22.22416]
[1776525469922,34.07,76188.73,0.0,0.28496,0.00015,22.22798]
[1776525475747,34.07,76185.66,0.0,0.2845,0.00015,22.21018]
[1776525476836,34.07,76185.66,0.0,0.2845,0.00015,22.21018]
[1776525476919,34.07,76185.66,0.0,0.2845,0.00015,22.21018]
[1776525477459,34.07,76184.45,0.0,0.28433,0.00015,22.20319]
[1776525477598,34.07,76184.45,0.0,0.28433,0.00015,22.20319]
[1776525478769,34.07,76174.28,0.0,0.28278,0.00015,22.14249]
[1776525481028,34.07,76174.31,0.0,0.28279,0.00015,22.14287]
[1776525481097,34.07,76174.31,0.0,0.28279,0.00015,22.14287]
[1776525481926,34.07,76174.77,0.0,0.28287,0.00015,22.14573]
[1776525486092,34.08,76174.51,0.0,0.28283,0.00015,22.14446]
[1776525486107,34.08,76174.15,0.0,0.28279,0.00015,22.14252]
[1776525488059,34.08,76173.91,0.0,0.28275,0.00015,22.14119]
[1776525489277,34.08,76173.82,0.0,0.28274,0.00015,22.14077]
[1776525490065,34.08,76174.07,0.0,0.28279,0.00015,22.1425]
[1776525495891,34.08,76171.01,0.0,0.28234,0.00015,22.12494]
[1776525496737,34.08,76171.01,0.0,0.28234,0.00015,22.12494]
[1776525496900,34.08,76170.65,0.0,0.28229,0.00015,22.12291]
[1776525501929,34.08,76175.21,0.0,0.283,0.00015,22.1508]
[1776525504345,34.09,76173.87,0.0,0.2828,0.00015,22.14287]
[1776525509890,34.09,76173.28,0.0,0.28273,0.00015,22.13998]
[1776525512345,34.09,76166.69,0.0,0.28171,0.00015,22.09689]
[1776525512364,34.09,76166.69,0.0,0.28171,0.00015,22.09689]
[1776525512525,34.09,76166.69,0.0,0.28171,0.00015,22.09689]
[1776525513007,34.09,76164.26,0.0,0.28135,0.00015,22.08241]
[1776525514654,34.09,76157.52,0.0,0.28033,0.00015,22.04193]
[1776525516696,34.09,76149.96,0.0,0.2792,0.00015,21.9966]
[1776525516708,34.09,76149.96,0.0,0.2792,0.00015,21.9966]
[1776525516731,34.09,76149.96,0.0,0.2792,0.00015,21.9966]
[1776525516752,34.09,76149.96,0.0,0.2792,0.00015,21.9966]
[1776525517035,34.09,76149.96,0.0,0.27921,0.00015,21.99682]
[1776525517177,34.09,76149.96,0.0,0.27921,0.00015,21.99682]
[1776525518042,34.09,76149.67,0.0,0.27917,0.00015,21.99529]
[1776525518708,34.09,76149.67,0.0,0.27917,0.00015,21.99529]
[1776525518732,34.09,76149.67,0.0,0.27917,0.00015,21.99529]
[1776525518760,34.09,76149.67,0.0,0.27917,0.00015,21.99529]
[1776525518927,34.09,76149.67,0.0,0.27917,0.00015,21.99529]
[1776525519049,34.1,76149.39,0.0,0.27913,0.00015,21.99383]
[1776525519435,34.1,76149.39,0.0,0.27913,0.00015,21.99383]
[1776525519479,34.1,76149.39,0.0,0.27913,0.00015,21.99383]
[1776525520055,34.1,76147.22,0.0,0.27881,0.00015,21.98091]
[1776525520375,34.1,76147.22,0.0,0.27881,0.00015,21.98091]
[1776525520386,34.1,76147.22,0.0,0.27881,0.00015,21.98091]
[1776525520401,34.1,76147.22,0.0,0.27881,0.00015,21.98091]
[1776525521062,34.1,76150.95,0.0,0.27938,0.00015,22.00376]
[1776525526098,34.1,76154.14,0.0,0.27989,0.00015,22.02414]
[1776525531132,34.11,76154.49,0.0,0.27997,0.00015,22.0273]
[1776525534962,34.11,76154.93,0.0,0.28005,0.00015,22.03058]
[1776525535163,34.11,76154.88,0.0,0.28005,0.00015,22.03048]
[1776525539237,34.11,76153.14,0.0,0.27981,0.00015,22.02063]
[1776525539296,34.11,76154.68,0.0,0.28004,0.00015,22.03015]
[1776525540978,34.11,76154.68,0.0,0.28004,0.00015,22.03015]
[1776525541079,34.12,76154.68,0.0,0.28005,0.00015,22.03057]
[1776525542049,34.12,76154.68,0.0,0.28005,0.00015,22.03057]
[1776525542143,34.12,76154.68,0.0,0.28005,0.00015,22.03057]
[1776525542141,34.12,76154.89,0.0,0.28009,0.00015,22.03205]
[1776525542474,34.12,76154.89,0.0,0.28009,0.00015,22.03205]
[1776525543761,34.12,76159.42,0.0,0.28077,0.00015,22.05937]
[1776525543821,34.12,76159.42,0.0,0.28077,0.00015,22.05937]
[1776525548300,34.12,76163.37,0.0,0.28139,0.00015,22.08402]
[1776525549131,34.12,76163.37,0.0,0.28139,0.00015,22.08402]
[1776525549173,34.12,76165.24,0.0,0.28169,0.00015,22.09558]
[1776525549249,34.12,76165.24,0.0,0.28169,0.00015,22.09558]
[1776525549323,34.12,76165.24,0.0,0.28169,0.00015,22.09558]
[1776525549824,34.12,76169.11,0.0,0.28227,0.00015,22.11881]
[1776525553209,34.12,76173.7,0.0,0.28298,0.00015,22.1467]
[1776525554141,34.12,76172.62,0.0,0.28282,0.00015,22.14042]
[1776525559148,34.13,76169.64,0.0,0.28237,0.00015,22.12288]
[1776525559319,34.13,76168.96,0.0,0.28228,0.00015,22.11904]
[1776525559421,34.13,76168.01,0.0,0.28213,0.00015,22.11335]
[1776525561141,34.13,76168.01,0.0,0.28213,0.00015,22.11335]
[1776525563093,34.13,76167.92,0.0,0.28213,0.00015,22.11306]
[1776525563182,34.13,76167.92,0.0,0.28213,0.00015,22.11306]
[1776525563101,34.13,76167.21,0.0,0.28203,0.00015,22.10905]
[1776525563519,34.13,76167.21,0.0,0.28203,0.00015,22.10905]
[1776525563522,34.13,76167.21,0.0,0.28203,0.00015,22.10905]
[1776525563535,34.13,76167.21,0.0,0.28203,0.00015,22.10905]
[1776525563585,34.13,76165.36,0.0,0.28175,0.00015,22.09794]
[1776525565438,34.13,76163.99,0.0,0.28154,0.00015,22.08984]
[1776525570991,34.13,76164.03,0.0,0.28157,0.00015,22.09079]
[1776525571063,34.13,76162.23,0.0,0.28128,0.00015,22.07642]
[1776525572629,34.13,76162.23,0.0,0.28128,0.00015,22.07642]
[1776525572674,34.13,76162.23,0.0,0.28128,0.00015,22.07642]
[1776525573635,34.13,76158.3,0.0,0.28069,0.00015,22.05292]
[1776525573681,34.13,76158.3,0.0,0.28069,0.00015,22.05292]
[1776525573682,34.14,76157.73,0.0,0.28061,0.00015,22.04965]
[1776525579469,34.14,76157.39,0.0,0.28058,0.00015,22.04866]
[1776525584357,34.14,76157.24,0.0,0.28058,0.00015,22.04865]
[1776525584394,34.14,76157.24,0.0,0.28058,0.00015,22.04865]
[1776525584406,34.14,76157.24,0.0,0.28058,0.00015,22.04865]
[1776525584407,34.14,76157.24,0.0,0.28058,0.00015,22.04865]
[1776525585511,34.14,76157.24,0.0,0.28059,0.00015,22.04883]
[1776525590768,34.15,76156.78,0.0,0.28054,0.00015,22.04695]
[1776525591873,34.15,76156.78,0.0,0.28054,0.00015,22.04695]
[1776525597606,34.15,76161.34,0.0,0.28126,0.00015,22.07555]
[1776525602642,34.16,76159.36,0.0,0.28099,0.00015,22.06449]
[1776525606389,34.16,76158.81,0.0,0.28092,0.00015,22.06171]
[1776525606508,34.16,76158.81,0.0,0.28092,0.00015,22.06171]
[1776525606521,34.16,76158.81,0.0,0.28092,0.00015,22.06171]
[1776525608843,34.16,76169.91,0.0,0.28261,0.00015,22.1288]
[1776525614634,34.16,76171.92,0.0,0.28293,0.00015,22.14141]
[1776525616678,34.17,76170.8,0.0,0.28276,0.00015,22.13495]
[1776525616755,34.17,76170.8,0.0,0.28276,0.00015,22.13495]
[1776525618333,34.17,76171.74,0.0,0.28291,0.00015,22.14083]
[1776525623449,34.17,76174.55,0.0,0.28335,0.00015,22.15829]
[1776525626506,34.17,76174.15,0.0,0.2833,0.00015,22.1563]
[1776525631848,34.18,76175.46,0.0,0.2835,0.00015,22.16112]
[1776525637139,34.18,76176.04,0.0,0.2836,0.00015,22.16516]
[1776525637244,34.18,76176.04,0.0,0.2836,0.00015,22.16516]
[1776525637305,34.18,76179.61,0.0,0.28415,0.00015,22.1867]
[1776525638754,34.18,76179.61,0.0,0.28415,0.00015,22.1867]
[1776525638987,34.18,76179.61,0.0,0.28415,0.00015,22.1867]
[1776525639046,34.18,76179.61,0.0,0.28415,0.00015,22.1867]
[1776525639056,34.18,76178.35,0.0,0.28397,0.00015,22.17946]
[1776525644852,34.18,76174.47,0.0,0.28339,0.00015,22.15691]
[1776525645240,34.18,76172.15,0.0,0.28305,0.00015,22.14337]
[1776525647456,34.19,76171.96,0.0,0.28303,0.00015,22.14239]
[1776525647523,34.19,76171.96,0.0,0.28303,0.00015,22.14239]
[1776525648906,34.19,76171.58,0.0,0.28297,0.00015,22.14027]
[1776525648953,34.19,76171.58,0.0,0.28297,0.00015,22.14027]
[1776525649214,34.19,76170.45,0.0,0.28281,0.00015,22.13384]
[1776525650930,34.19,76170.45,0.0,0.28281,0.00015,22.13384]
[1776525650985,34.19,76170.45,0.0,0.28281,0.00015,22.13384]
[1776525650996,34.19,76166.44,0.0,0.28221,0.00015,22.11001]
[1776525652129,34.19,76166.44,0.0,0.28221,0.00015,22.11001]
[1776525652180,34.19,76166.44,0.0,0.28221,0.00015,22.11001]
[1776525652663,34.19,76164.2,0.0,0.28188,0.00015,22.09691]
[1776525654008,34.19,76164.2,0.0,0.28188,0.00015,22.09691]
[1776525654043,34.19,76164.2,0.0,0.28188,0.00015,22.09691]
[1776525657071,34.19,76157.89,0.0,0.28094,0.00015,22.05938]
[1776525657080,34.19,76157.89,0.0,0.28094,0.00015,22.05938]
[1776525657211,34.19,76157.07,0.0,0.28083,0.00015,22.05505]
[1776525662674,34.2,76157.18,0.0,0.28086,0.00015,22.05644]
[1776525663116,34.2,76157.18,0.0,0.28086,0.00015,22.05644]
[1776525663280,34.2,76157.01,0.0,0.28084,0.00015,22.05556]
[1776525670229,34.2,76156.27,0.0,0.28075,0.00015,22.05183]
[1776525675284,34.2,76156.0,0.0,0.28073,0.00015,22.05103]
[1776525681199,34.21,76159.77,0.0,0.28133,0.00015,22.07501]
[1776525686234,34.21,76162.45,0.0,0.28176,0.00015,22.09184]
[1776525691772,34.22,76161.88,0.0,0.28169,0.00015,22.08902]
[1776525697311,34.22,76157.93,0.0,0.28109,0.00015,22.06254]
[1776525702336,34.22,76156.91,0.0,0.28096,0.00015,22.0571]
[1776525705877,34.22,76157.03,0.0,0.28099,0.00015,22.05816]
[1776525705888,34.22,76157.03,0.0,0.28099,0.00015,22.05816]
[1776525706157,34.22,76157.03,0.0,0.28099,0.00015,22.05816]
[1776525706185,34.22,76157.03,0.0,0.28099,0.00015,22.05816]
[1776525706190,34.23,76156.23,0.0,0.28088,0.00015,22.05386]
[1776525708074,34.23,76156.23,0.0,0.28088,0.00015,22.05386]
[1776525708192,34.23,76156.23,0.0,0.28088,0.00015,22.05386]
[1776525713423,34.23,76155.78,0.0,0.28084,0.00015,22.05235]
[1776525718133,34.23,76157.76,0.0,0.28115,0.00015,22.06472]
[1776525718249,34.23,76157.76,0.0,0.28115,0.00015,22.06472]
[1776525722350,34.24,76159.52,0.0,0.28143,0.00015,22.07589]
[1776525722486,34.24,76163.86,0.0,0.2821,0.00015,22.10213]
[1776525724178,34.24,76163.86,0.0,0.2821,0.00015,22.10213]
[1776525724279,34.24,76163.29,0.0,0.28202,0.00015,22.09896]
[1776525727690,34.24,76162.89,0.0,0.28196,0.00015,22.09681]
[1776525727775,34.24,76165.95,0.0,0.28243,0.00015,22.11522]
[1776525729621,34.24,76165.95,0.0,0.28243,0.00015,22.11534]
[1776525729648,34.24,76165.95,0.0,0.28243,0.00015,22.11534]
[1776525730048,34.24,76165.95,0.0,0.28243,0.00015,22.11534]
[1776525730089,34.24,76165.95,0.0,0.28243,0.00015,22.11534]
[1776525731026,34.24,76173.59,0.0,0.28359,0.00015,22.16105]
[1776525731083,34.24,76173.59,0.0,0.28359,0.00015,22.16105]
[1776525736584,34.24,76169.57,0.0,0.28299,0.00015,22.13757]
[1776525741832,34.25,76168.76,0.0,0.28288,0.00015,22.13317]
[1776525750684,34.25,76165.81,0.0,0.28246,0.00015,22.11639]
[1776525756726,34.25,76164.9,0.0,0.28231,0.00015,22.10768]
[1776525762203,34.25,76163.4,0.0,0.2821,0.00015,22.09912]
[1776525769820,34.26,76162.3,0.0,0.28195,0.00015,22.09348]
[1776525772135,34.26,76161.93,0.0,0.2819,0.00015,22.09137]
[1776525772141,34.26,76161.93,0.0,0.2819,0.00015,22.09137]
[1776525772423,34.26,76161.93,0.0,0.2819,0.00015,22.09137]
[1776525772423,34.26,76161.86,0.0,0.2819,0.00015,22.09116]
[1776525772431,34.26,76161.86,0.0,0.2819,0.00015,22.09116]
[1776525772584,34.26,76161.86,0.0,0.2819,0.00015,22.09116]
[1776525773265,34.26,76174.85,0.0,0.28386,0.00015,22.1686]
[1776525773835,34.26,76174.85,0.0,0.28386,0.00015,22.1686]
[1776525773898,34.26,76174.85,0.0,0.28386,0.00015,22.1686]
[1776525773906,34.26,76174.85,0.0,0.28386,0.00015,22.1686]
[1776525773907,34.26,76187.79,0.0,0.28582,0.00015,22.24536]
[1776525775860,34.26,76199.35,0.0,0.28757,0.00015,22.3134]
[1776525776542,34.26,76199.35,0.0,0.28757,0.00015,22.3134]
[1776525776552,34.26,76199.35,0.0,0.28757,0.00015,22.3134]
[1776525777077,34.26,76199.35,0.0,0.28757,0.00015,22.3134]
[1776525777133,34.26,76199.35,0.0,0.28757,0.00015,22.3134]
[1776525777152,34.26,76199.56,0.0,0.2876,0.00015,22.31453]
[1776525778929,34.26,76199.56,0.0,0.2876,0.00015,22.31441]
[1776525778959,34.26,76199.56,0.0,0.2876,0.00015,22.31441]
[1776525779030,34.26,76199.46,0.0,0.28758,0.00015,22.31372]
[1776525781320,34.26,76198.99,0.0,0.2875,0.00015,22.31074]
[1776525783241,34.26,76197.17,0.0,0.28722,0.00015,22.29994]
[1776525783322,34.26,76197.17,0.0,0.28722,0.00015,22.29994]
[1776525783342,34.26,76198.03,0.0,0.28735,0.00015,22.30487]
[1776525783641,34.26,76198.03,0.0,0.28735,0.00015,22.30487]
[1776525783779,34.26,76198.03,0.0,0.28735,0.00015,22.30487]
[1776525784377,34.26,76198.03,0.0,0.28735,0.00015,22.30487]
[1776525784409,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525784471,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525784484,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525784524,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525784654,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525784713,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525784853,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525785067,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525785129,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525785341,34.26,76203.61,0.0,0.2882,0.00015,22.33766]
[1776525785410,34.26,76213.73,0.0,0.28974,0.00015,22.39681]
[1776525785829,34.26,76213.73,0.0,0.28974,0.00015,22.39681]
[1776525785884,34.26,76213.73,0.0,0.28974,0.00015,22.39681]
[1776525786244,34.26,76216.15,0.0,0.29011,0.00015,22.41087]
[1776525792190,34.25,76221.41,0.0,0.2909,0.00015,22.441]
[1776525798020,34.25,76219.21,0.0,0.29056,0.00015,22.42789]
[1776525799622,34.25,76219.21,0.0,0.29056,0.00015,22.42789]
[1776525799680,34.25,76219.21,0.0,0.29056,0.00015,22.42789]
[1776525800036,34.25,76220.09,0.0,0.29069,0.00015,22.43288]
[1776525800681,34.25,76220.09,0.0,0.29069,0.00015,22.43288]
[1776525800739,34.25,76220.09,0.0,0.29069,0.00015,22.43288]
[1776525801042,34.25,76220.77,0.0,0.29079,0.00015,22.43677]
[1776525802376,34.25,76220.77,0.0,0.29079,0.00015,22.43677]
[1776525802455,34.25,76220.77,0.0,0.29079,0.00015,22.43677]
[1776525803056,34.25,76224.67,0.0,0.29139,0.00015,22.45928]
[1776525808090,34.25,76221.42,0.0,0.29088,0.00015,22.44009]
[1776525813128,34.25,76221.75,0.0,0.2909,0.00015,22.4379]
[1776525818163,34.25,76223.01,0.0,0.29108,0.00015,22.44497]
[1776525823239,34.25,76220.78,0.0,0.29073,0.00015,22.43179]
[1776525829241,34.25,76222.62,0.0,0.29101,0.00015,22.44233]
[1776525834472,34.25,76223.89,0.0,0.2912,0.00015,22.44958]
[1776525838224,34.24,76225.52,0.0,0.29145,0.00015,22.45888]
[1776525838266,34.24,76225.52,0.0,0.29145,0.00015,22.45888]
[1776525838308,34.24,76225.94,0.0,0.29151,0.00015,22.46128]
[1776525839037,34.24,76225.94,0.0,0.29151,0.00015,22.46128]
[1776525839091,34.24,76225.94,0.0,0.29151,0.00015,22.46128]
[1776525840319,34.24,76225.94,0.0,0.29151,0.00015,22.4612]
[1776525840531,34.24,76225.94,0.0,0.29151,0.00015,22.4612]
[1776525841044,34.24,76225.94,0.0,0.29151,0.00015,22.4612]
[1776525850392,34.24,76227.63,0.0,0.29176,0.00015,22.47062]
[1776525855423,34.24,76225.92,0.0,0.29149,0.00015,22.46044]
[1776525860457,34.24,76227.49,0.0,0.29172,0.00015,22.46935]
[1776525864939,34.24,76231.6,0.0,0.29235,0.00015,22.49295]
[1776525865009,34.24,76231.6,0.0,0.29235,0.00015,22.49295]
[1776525865492,34.24,76234.74,0.0,0.29283,0.00015,22.51102]
[1776525868414,34.24,76240.81,0.0,0.29375,0.00015,22.54581]
[1776525868513,34.24,76240.72,0.0,0.29374,0.00015,22.54519]
[1776525873612,34.24,76238.52,0.0,0.29336,0.00015,22.52828]
[1776525873648,34.24,76238.52,0.0,0.29336,0.00015,22.52828]
[1776525874052,34.24,76238.52,0.0,0.29336,0.00015,22.52828]
[1776525874257,34.23,76243.54,0.0,0.29413,0.00015,22.55705]
[1776525874910,34.23,76243.54,0.0,0.29413,0.00015,22.55705]
[1776525875336,34.23,76258.7,0.0,0.29646,0.00015,22.64356]
[1776525877226,34.23,76258.7,0.0,0.29646,0.00015,22.64356]
[1776525877279,34.23,76257.75,0.0,0.29631,0.00015,22.63794]
[1776525879044,34.23,76257.75,0.0,0.2963,0.00015,22.63771]
[1776525879138,34.23,76255.7,0.0,0.29598,0.00015,22.62581]
[1776525884757,34.23,76253.92,0.0,0.29567,0.00015,22.6146]
[1776525890667,34.22,76252.54,0.0,0.29542,0.00015,22.6052]
[1776525895702,34.21,76249.3,0.0,0.29489,0.00015,22.58559]
[1776525900695,34.21,76251.34,0.0,0.29519,0.00015,22.59665]
[1776525901011,34.21,76251.34,0.0,0.29519,0.00015,22.59665]
[1776525901473,34.21,76251.35,0.0,0.29517,0.00015,22.59608]
[1776525901973,34.21,76267.63,0.0,0.29768,0.00015,22.68892]
[1776525903508,34.21,76269.18,0.0,0.29793,0.00015,22.69788]
[1776525905408,34.21,76269.18,0.0,0.29793,0.00015,22.69788]
[1776525905471,34.21,76269.18,0.0,0.29793,0.00015,22.69788]
[1776525905481,34.21,76270.02,0.0,0.29806,0.00015,22.7027]
[1776525905581,34.21,76270.02,0.0,0.29806,0.00015,22.7027]
[1776525905605,34.21,76270.02,0.0,0.29806,0.00015,22.7027]
[1776525907540,34.21,76270.02,0.0,0.29806,0.00015,22.7027]
[1776525907577,34.21,76274.42,0.0,0.29874,0.00015,22.72763]
[1776525908456,34.21,76274.42,0.0,0.29874,0.00015,22.72763]
[1776525908513,34.21,76274.42,0.0,0.29874,0.00015,22.72763]
[1776525908556,34.21,76276.09,0.0,0.299,0.00015,22.73706]
[1776525909085,34.21,76276.09,0.0,0.299,0.00015,22.73706]
[1776525909152,34.21,76276.09,0.0,0.299,0.00015,22.73706]
[1776525911509,34.21,76274.44,0.0,0.29874,0.00015,22.72772]
[1776525911581,34.21,76272.37,0.0,0.29842,0.00015,22.71598]
[1776525916531,34.21,76264.32,0.0,0.29718,0.00015,22.67036]
[1776525917977,34.21,76268.56,0.0,0.29783,0.00015,22.69445]
[1776525918024,34.21,76268.56,0.0,0.29783,0.00015,22.69445]
[1776525918078,34.21,76267.07,0.0,0.2976,0.00015,22.68602]
[1776525920766,34.21,76265.57,0.0,0.29737,0.00015,22.6775]
[1776525920870,34.21,76265.57,0.0,0.29737,0.00015,22.6775]
[1776525921070,34.21,76265.57,0.0,0.29737,0.00015,22.6775]
[1776525921358,34.21,76260.18,0.0,0.29654,0.00015,22.64686]
[1776525923059,34.21,76260.18,0.0,0.29654,0.00015,22.64686]
[1776525928097,34.21,76258.69,0.0,0.29632,0.00015,22.63853]
[1776525933148,34.21,76254.34,0.0,0.29562,0.00015,22.61007]
[1776525936635,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525936699,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525937185,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525937246,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525937489,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525937513,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525937593,34.21,76252.94,0.0,0.29541,0.00015,22.6022]
[1776525937598,34.21,76248.05,0.0,0.29466,0.00015,22.5743]
[1776525937955,34.21,76248.05,0.0,0.29466,0.00015,22.5743]
[1776525939990,34.21,76244.17,0.0,0.29407,0.00015,22.55209]
[1776525941248,34.21,76243.54,0.0,0.29396,0.00015,22.54823]
[1776525941397,34.21,76243.54,0.0,0.29396,0.00015,22.54823]
[1776525941471,34.21,76243.26,0.0,0.29392,0.00015,22.54648]
[1776525941915,34.21,76243.26,0.0,0.29392,0.00015,22.54648]
[1776525942053,34.21,76243.26,0.0,0.29392,0.00015,22.54648]
[1776525942138,34.21,76241.42,0.0,0.29363,0.00015,22.53589]
[1776525943258,34.21,76231.58,0.0,0.29212,0.00015,22.47884]
[1776525944051,34.21,76231.58,0.0,0.29212,0.00015,22.47884]
[1776525944141,34.21,76232.85,0.0,0.2923,0.00015,22.48596]
[1776525946082,34.21,76232.85,0.0,0.2923,0.00015,22.48579]
[1776525946487,34.2,76233.13,0.0,0.29233,0.00015,22.48706]
[1776525946844,34.2,76233.13,0.0,0.29233,0.00015,22.48706]
[1776525946859,34.2,76233.13,0.0,0.29233,0.00015,22.48706]
[1776525947616,34.2,76233.3,0.0,0.29235,0.00015,22.48787]
[1776525950203,34.2,76231.25,0.0,0.29203,0.00015,22.47583]
[1776525950235,34.2,76232.5,0.0,0.29222,0.00015,22.48291]
[1776525954528,34.2,76233.42,0.0,0.29235,0.00015,22.48775]
[1776525954615,34.2,76233.42,0.0,0.29235,0.00015,22.48775]
[1776525954578,34.2,76233.42,0.0,0.29234,0.00015,22.48742]
[1776525955684,34.2,76230.62,0.0,0.29191,0.00015,22.4712]
[1776525955787,34.2,76230.62,0.0,0.29191,0.00015,22.4712]
[1776525956325,34.2,76230.62,0.0,0.29191,0.00015,22.4712]
[1776525956344,34.2,76230.62,0.0,0.29191,0.00015,22.4712]
[1776525956452,34.2,76213.54,0.0,0.28929,0.00015,22.37145]
[1776525957063,34.2,76213.54,0.0,0.28929,0.00015,22.37145]
[1776525957177,34.2,76213.54,0.0,0.28929,0.00015,22.37145]
[1776525957244,34.2,76208.49,0.0,0.28852,0.00015,22.34189]
[1776525957987,34.2,76208.49,0.0,0.28852,0.00015,22.34189]
[1776525958063,34.2,76208.49,0.0,0.28852,0.00015,22.34189]
[1776525958145,34.2,76207.67,0.0,0.28839,0.00015,22.33702]
[1776525959019,34.2,76207.67,0.0,0.28839,0.00015,22.33702]
[1776525959052,34.2,76207.67,0.0,0.28839,0.00015,22.33702]
[1776525959152,34.2,76207.67,0.0,0.28839,0.00015,22.33699]
[1776525960418,34.2,76207.67,0.0,0.28839,0.00015,22.33699]
[1776525960467,34.2,76207.52,0.0,0.28836,0.00015,22.33605]
[1776525962453,34.2,76205.94,0.0,0.28812,0.00015,22.32674]
[1776525962647,34.2,76205.79,0.0,0.2881,0.00015,22.32584]
[1776525968169,34.2,76205.26,0.0,0.28802,0.00015,22.3227]
[1776525968530,34.2,76205.26,0.0,0.28802,0.00015,22.3227]
[1776525974258,34.2,76211.13,0.0,0.28891,0.00015,22.35711]
[1776525979295,34.2,76214.1,0.0,0.28937,0.00015,22.37449]
[1776525980677,34.2,76213.33,0.0,0.28925,0.00015,22.36998]
[1776525986343,34.2,76214.86,0.0,0.28948,0.00015,22.37892]
[1776525987046,34.2,76214.86,0.0,0.28948,0.00015,22.37892]
[1776525987115,34.2,76214.86,0.0,0.28948,0.00015,22.37892]
[1776525987352,34.2,76218.0,0.0,0.28996,0.00015,22.39726]
[1776525990911,34.2,76223.11,0.0,0.29074,0.00015,22.42703]
[1776525990967,34.2,76223.11,0.0,0.29074,0.00015,22.42703]
[1776525991067,34.2,76223.4,0.0,0.29076,0.00015,22.42482]
[1776525993504,34.19,76223.4,0.0,0.29076,0.00015,22.42475]
[1776525995128,34.19,76224.75,0.0,0.29096,0.00015,22.43257]
[1776525995407,34.19,76227.13,0.0,0.29133,0.00015,22.44636]
[1776526001452,34.19,76221.05,0.0,0.29039,0.00015,22.41076]
[1776526004681,34.19,76220.93,0.0,0.29037,0.00015,22.41002]
[1776526004758,34.19,76220.93,0.0,0.29037,0.00015,22.41002]
[1776526005479,34.19,76220.52,0.0,0.29031,0.00015,22.40762]
[1776526008073,34.19,76220.34,0.0,0.29028,0.00015,22.40658]
[1776526008140,34.19,76220.34,0.0,0.29028,0.00015,22.40658]
[1776526008498,34.19,76221.08,0.0,0.29039,0.00015,22.41088]
[1776526008919,34.19,76221.08,0.0,0.29039,0.00015,22.41088]
[1776526008943,34.19,76221.08,0.0,0.29039,0.00015,22.41088]
[1776526009509,34.19,76222.11,0.0,0.29055,0.00015,22.41687]
[1776526010226,34.19,76222.11,0.0,0.29055,0.00015,22.41687]
[1776526010328,34.19,76222.11,0.0,0.29055,0.00015,22.41687]
[1776526010511,34.19,76222.28,0.0,0.29058,0.00015,22.41785]
[1776526015545,34.19,76228.77,0.0,0.29157,0.00015,22.45541]
[1776526016774,34.19,76229.02,0.0,0.2916,0.00015,22.45682]
[1776526017448,34.19,76229.02,0.0,0.2916,0.00015,22.45682]
[1776526023603,34.19,76228.09,0.0,0.29145,0.00015,22.45106]
[1776526028638,34.19,76224.37,0.0,0.29087,0.00015,22.42912]
[1776526033889,34.19,76223.55,0.0,0.29074,0.00015,22.42401]
[1776526037880,34.19,76223.55,0.0,0.29073,0.00015,22.42381]
[1776526039885,34.19,76225.98,0.0,0.2911,0.00015,22.43774]
[1776526039910,34.19,76225.98,0.0,0.2911,0.00015,22.43774]
[1776526039955,34.19,76225.98,0.0,0.2911,0.00015,22.43774]
[1776526040053,34.19,76225.98,0.0,0.2911,0.00015,22.43774]
[1776526040723,34.18,76226.79,0.0,0.29122,0.00015,22.44233]
[1776526046152,34.18,76225.12,0.0,0.29095,0.00015,22.43216]
[1776526046191,34.18,76225.12,0.0,0.29095,0.00015,22.43216]
[1776526046292,34.18,76225.25,0.0,0.29097,0.00015,22.43281]
[1776526048003,34.18,76224.73,0.0,0.29088,0.00015,22.42968]
[1776526052064,34.18,76216.97,0.0,0.28969,0.00015,22.38408]
[1776526054623,34.18,76217.48,0.0,0.28973,0.00015,22.3831]
[1776526054672,34.18,76217.48,0.0,0.28973,0.00015,22.3831]
[1776526054820,34.18,76217.95,0.0,0.2898,0.00015,22.38571]
[1776526056678,34.18,76217.95,0.0,0.2898,0.00015,22.38571]
[1776526056746,34.18,76217.95,0.0,0.2898,0.00015,22.38571]
[1776526056754,34.18,76218.4,0.0,0.28987,0.00015,22.38819]
[1776526061870,34.18,76217.63,0.0,0.28974,0.00015,22.38333]
[1776526064154,34.18,76217.89,0.0,0.28978,0.00015,22.38472]
[1776526064196,34.18,76217.89,0.0,0.28978,0.00015,22.38472]
[1776526064255,34.18,76217.72,0.0,0.28975,0.00015,22.38373]
[1776526065087,34.18,76217.72,0.0,0.28975,0.00015,22.38373]
[1776526065113,34.18,76217.72,0.0,0.28975,0.00015,22.38373]
[1776526065188,34.18,76217.26,0.0,0.28968,0.00015,22.38098]
[1776526065837,34.18,76217.26,0.0,0.28968,0.00015,22.38098]
[1776526065894,34.18,76217.26,0.0,0.28968,0.00015,22.38098]
[1776526065938,34.17,76217.34,0.0,0.28969,0.00015,22.38138]
[1776526068069,34.17,76217.34,0.0,0.28969,0.00015,22.38132]
[1776526068105,34.17,76217.34,0.0,0.28969,0.00015,22.38132]
[1776526068170,34.17,76216.52,0.0,0.28956,0.00015,22.37647]
[1776526070115,34.17,76216.52,0.0,0.28956,0.00015,22.37647]
[1776526070170,34.17,76216.52,0.0,0.28956,0.00015,22.37647]
[1776526070217,34.17,76216.52,0.0,0.28956,0.00015,22.37636]
[1776526077984,34.17,76216.21,0.0,0.2895,0.00015,22.37414]
[1776526083787,34.17,76215.5,0.0,0.28938,0.00015,22.36973]
[1776526083849,34.17,76215.5,0.0,0.28938,0.00015,22.36973]
[1776526084239,34.17,76208.88,0.0,0.28837,0.00015,22.33089]
[1776526086040,34.17,76200.86,0.0,0.28714,0.00015,22.28365]
[1776526088679,34.17,76203.49,0.0,0.28754,0.00015,22.29916]
[1776526089809,34.17,76200.72,0.0,0.28712,0.00015,22.28287]
[1776526089853,34.17,76200.72,0.0,0.28712,0.00015,22.28287]
[1776526090677,34.17,76200.72,0.0,0.28712,0.00015,22.28287]
[1776526090713,34.17,76200.72,0.0,0.28712,0.00015,22.28287]
[1776526090726,34.17,76200.72,0.0,0.28712,0.00015,22.28287]
[1776526091387,34.17,76201.31,0.0,0.28721,0.00015,22.28639]
[1776526091987,34.17,76201.31,0.0,0.28721,0.00015,22.28639]
[1776526092056,34.17,76201.31,0.0,0.28721,0.00015,22.28639]
[1776526094812,34.17,76201.21,0.0,0.2872,0.00015,22.28587]
[1776526095169,34.17,76201.21,0.0,0.2872,0.00015,22.28587]
[1776526095650,34.17,76201.21,0.0,0.2872,0.00015,22.28587]
[1776526101691,34.17,76204.18,0.0,0.28766,0.00015,22.30347]
[1776526102096,34.17,76206.29,0.0,0.28798,0.00015,22.3159]
[1776526102104,34.17,76206.29,0.0,0.28798,0.00015,22.3159]
[1776526102152,34.17,76206.29,0.0,0.28798,0.00015,22.3159]
[1776526102969,34.17,76206.29,0.0,0.28798,0.00015,22.3159]
[1776526103519,34.17,76206.29,0.0,0.28798,0.00015,22.3159]
[1776526104574,34.17,76207.61,0.0,0.28818,0.00015,22.32363]
[1776526104666,34.17,76206.76,0.0,0.28805,0.00015,22.31862]
[1776526105613,34.17,76206.76,0.0,0.28805,0.00015,22.31862]
[1776526105640,34.17,76206.6,0.0,0.28803,0.00015,22.31766]
[1776526109026,34.17,76209.22,0.0,0.28842,0.00015,22.33298]
[1776526113366,34.17,76212.41,0.0,0.28888,0.00015,22.34762]
[1776526116086,34.17,76215.18,0.0,0.2893,0.00015,22.3636]
[1776526116258,34.17,76215.18,0.0,0.28929,0.00015,22.36352]
[1776526121287,34.17,76211.56,0.0,0.28873,0.00015,22.34186]
[1776526126323,34.16,76208.11,0.0,0.28819,0.00015,22.3212]
[1776526128111,34.16,76208.11,0.0,0.28819,0.00015,22.3212]
[1776526128156,34.16,76208.11,0.0,0.28819,0.00015,22.3212]
[1776526128337,34.16,76207.87,0.0,0.28815,0.00015,22.31964]
[1776526133619,34.16,76204.45,0.0,0.28762,0.00015,22.2993]
[1776526133680,34.16,76204.45,0.0,0.28762,0.00015,22.2993]
[1776526133716,34.16,76204.32,0.0,0.2876,0.00015,22.29843]
[1776526135376,34.16,76204.95,0.0,0.28769,0.00015,22.30209]
[1776526135432,34.16,76204.95,0.0,0.28769,0.00015,22.30209]
[1776526135477,34.16,76204.86,0.0,0.28768,0.00015,22.30156]
[1776526141427,34.16,76203.14,0.0,0.28741,0.00015,22.29118]
[1776526141939,34.16,76203.14,0.0,0.28741,0.00015,22.29118]
[1776526141969,34.16,76203.14,0.0,0.28741,0.00015,22.29118]
[1776526141977,34.16,76203.15,0.0,0.28741,0.00015,22.29121]
[1776526150665,34.16,76203.55,0.0,0.28747,0.00015,22.29344]
[1776526156763,34.16,76202.37,0.0,0.28728,0.00015,22.2863]
[1776526164801,34.16,76201.18,0.0,0.2871,0.00015,22.27919]
[1776526165330,34.16,76201.18,0.0,0.2871,0.00015,22.27919]
[1776526165378,34.16,76201.18,0.0,0.2871,0.00015,22.27919]
[1776526165595,34.16,76201.18,0.0,0.2871,0.00015,22.27919]
[1776526167226,34.16,76201.35,0.0,0.28712,0.00015,22.28018]
[1776526167262,34.16,76201.35,0.0,0.28712,0.00015,22.28018]
[1776526167610,34.16,76200.92,0.0,0.28706,0.00015,22.27764]
[1776526174871,34.16,76201.0,0.0,0.28704,0.00015,22.27429]
[1776526177734,34.16,76201.52,0.0,0.28712,0.00015,22.27736]
[1776526177787,34.16,76201.52,0.0,0.28712,0.00015,22.27736]
[1776526177786,34.16,76201.43,0.0,0.28711,0.00015,22.27683]
[1776526178598,34.16,76201.43,0.0,0.28711,0.00015,22.27683]
[1776526178626,34.16,76201.43,0.0,0.28711,0.00015,22.27683]
[1776526178688,34.16,76201.43,0.0,0.28711,0.00015,22.27683]
[1776526180333,34.16,76201.84,0.0,0.28717,0.00015,22.27925]
[1776526180367,34.16,76201.84,0.0,0.28717,0.00015,22.27925]
[1776526180701,34.16,76201.55,0.0,0.28713,0.00015,22.27753]
[1776526183062,34.16,76199.68,0.0,0.28684,0.00015,22.26649]
[1776526183133,34.16,76199.68,0.0,0.28684,0.00015,22.26649]
[1776526183722,34.16,76198.62,0.0,0.28668,0.00015,22.26025]
[1776526190770,34.16,76198.29,0.0,0.28663,0.00015,22.25838]
[1776526195805,34.16,76197.28,0.0,0.28648,0.00015,22.25246]
[1776526198303,34.16,76197.08,0.0,0.28645,0.00015,22.2513]
[1776526198826,34.16,76196.8,0.0,0.28641,0.00015,22.24965]
[1776526204869,34.16,76195.6,0.0,0.28623,0.00015,22.24266]
[1776526206075,34.16,76195.92,0.0,0.28628,0.00015,22.24457]
[1776526206112,34.16,76195.92,0.0,0.28628,0.00015,22.24457]
[1776526210696,34.16,76200.73,0.0,0.28701,0.00015,22.27297]
[1776526214760,34.16,76200.7,0.0,0.287,0.00015,22.27275]
[1776526219974,34.16,76198.58,0.0,0.28668,0.00015,22.26002]
[1776526225221,34.16,76198.18,0.0,0.28661,0.00015,22.2575]
[1776526231050,34.16,76197.4,0.0,0.28646,0.00015,22.24883]
[1776526234509,34.16,76193.15,0.0,0.28581,0.00015,22.22362]
[1776526234588,34.16,76193.77,0.0,0.2859,0.00015,22.22727]
[1776526236013,34.16,76190.29,0.0,0.28537,0.00015,22.20663]
[1776526236026,34.16,76190.29,0.0,0.28537,0.00015,22.20663]
[1776526236774,34.16,76190.29,0.0,0.28537,0.00015,22.20663]
[1776526238869,34.16,76190.56,0.0,0.28541,0.00015,22.20825]
[1776526241497,34.16,76192.58,0.0,0.28572,0.00015,22.22029]
[1776526246154,34.16,76189.05,0.0,0.28519,0.00015,22.19951]
[1776526248823,34.16,76189.07,0.0,0.2852,0.00015,22.1997]
[1776526249009,34.16,76189.07,0.0,0.2852,0.00015,22.19976]
[1776526250397,34.16,76189.37,0.0,0.28524,0.00015,22.20157]
[1776526255432,34.16,76189.84,0.0,0.28532,0.00015,22.20449]
[1776526258380,34.16,76189.84,0.0,0.28532,0.00015,22.20452]
[1776526258461,34.16,76189.84,0.0,0.28532,0.00015,22.20452]
[1776526258486,34.16,76189.84,0.0,0.28532,0.00015,22.20457]
[1776526265504,34.16,76191.37,0.0,0.28556,0.00015,22.21377]
[1776526270503,34.16,76188.3,0.0,0.28509,0.00015,22.19567]
[1776526272332,34.16,76196.22,0.0,0.2863,0.00015,22.24266]
[1776526273117,34.16,76196.74,0.0,0.28638,0.00015,22.24573]
[1776526273846,34.16,76196.81,0.0,0.28639,0.00015,22.24614]
[1776526279852,34.16,76198.24,0.0,0.28661,0.00015,22.25459]
[1776526279973,34.16,76198.24,0.0,0.28661,0.00015,22.25459]
[1776526280050,34.16,76205.85,0.0,0.28777,0.00015,22.29944]
[1776526280907,34.16,76205.64,0.0,0.28774,0.00015,22.29817]
[1776526281003,34.16,76205.64,0.0,0.28774,0.00015,22.29817]
[1776526281045,34.16,76205.64,0.0,0.28774,0.00015,22.29817]
[1776526281404,34.16,76205.64,0.0,0.28774,0.00015,22.29817]
[1776526286441,34.16,76207.79,0.0,0.28806,0.00015,22.31059]
[1776526292484,34.16,76207.56,0.0,0.28799,0.00015,22.30513]
[1776526296042,34.16,76205.66,0.0,0.2877,0.00015,22.29384]
[1776526296146,34.16,76205.66,0.0,0.2877,0.00015,22.29384]
[1776526296511,34.16,76205.44,0.0,0.28766,0.00015,22.29251]
[1776526301545,34.16,76200.34,0.0,0.28688,0.00015,22.26244]
[1776526309601,34.16,76202.43,0.0,0.2872,0.00015,22.2748]
[1776526313451,34.16,76202.99,0.0,0.28729,0.00015,22.27808]
[1776526313512,34.16,76202.99,0.0,0.28729,0.00015,22.27808]
[1776526320678,34.16,76201.68,0.0,0.28708,0.00015,22.27022]
[1776526325924,34.16,76205.16,0.0,0.28761,0.00015,22.29051]
[1776526332764,34.15,76204.61,0.0,0.28752,0.00015,22.28689]
[1776526337800,34.15,76209.34,0.0,0.28823,0.00015,22.31434]
[1776526342833,34.15,76209.02,0.0,0.28817,0.00015,22.31199]
[1776526347869,34.15,76206.94,0.0,0.28784,0.00015,22.29932]
[1776526352905,34.15,76201.58,0.0,0.28698,0.00015,22.26352]
[1776526355724,34.15,76195.42,0.0,0.28604,0.00015,22.22706]
[1776526355783,34.15,76195.42,0.0,0.28604,0.00015,22.22706]
[1776526357152,34.15,76196.7,0.0,0.28623,0.00015,22.23461]
[1776526357941,34.15,76198.01,0.0,0.28643,0.00015,22.24234]
[1776526366205,34.15,76198.58,0.0,0.28652,0.00015,22.24558]
[1776526372039,34.14,76199.63,0.0,0.28668,0.00015,22.25172]
[1776526374499,34.14,76199.66,0.0,0.28668,0.00015,22.25188]
[1776526374593,34.14,76199.66,0.0,0.28668,0.00015,22.25188]
[1776526375077,34.14,76200.02,0.0,0.28673,0.00015,22.25401]
[1776526376086,34.14,76213.33,0.0,0.28877,0.00015,22.33232]
[1776526377959,34.14,76213.33,0.0,0.28877,0.00015,22.33227]
[1776526378032,34.14,76213.33,0.0,0.28877,0.00015,22.33227]
[1776526378080,34.14,76216.79,0.0,0.28929,0.00015,22.35246]
[1776526383904,34.14,76222.03,0.0,0.29009,0.00015,22.38274]
[1776526384809,34.14,76219.99,0.0,0.28976,0.00015,22.37043]
[1776526384873,34.14,76219.99,0.0,0.28976,0.00015,22.37043]
[1776526385697,34.14,76220.71,0.0,0.28987,0.00015,22.37452]
[1776526385796,34.14,76220.25,0.0,0.2898,0.00015,22.37183]
[1776526391177,34.14,76226.87,0.0,0.29079,0.00015,22.4097]
[1776526396423,34.13,76228.31,0.0,0.291,0.00015,22.41742]
[1776526402253,34.13,76231.55,0.0,0.29148,0.00015,22.43554]
[1776526407288,34.13,76234.05,0.0,0.29184,0.00015,22.44948]
[1776526412326,34.12,76232.81,0.0,0.29161,0.00015,22.4379]
[1776526417363,34.12,76234.81,0.0,0.29191,0.00015,22.44909]
[1776526422395,34.12,76235.68,0.0,0.29203,0.00015,22.4539]
[1776526427435,34.12,76235.48,0.0,0.29199,0.00015,22.45225]
[1776526432470,34.12,76235.41,0.0,0.29197,0.00015,22.45161]
[1776526437503,34.12,76236.83,0.0,0.29219,0.00015,22.45964]
[1776526442540,34.12,76237.76,0.0,0.29232,0.00015,22.46485]
[1776526447575,34.11,76238.88,0.0,0.29249,0.00015,22.47116]
[1776526452615,34.11,76241.78,0.0,0.29293,0.00015,22.48777]
[1776526458008,34.11,76240.04,0.0,0.29266,0.00015,22.47751]
[1776526463402,34.11,76239.33,0.0,0.29254,0.00015,22.47322]
[1776526465092,34.11,76233.24,0.0,0.29161,0.00015,22.43782]
[1776526465169,34.11,76233.24,0.0,0.29161,0.00015,22.43782]
[1776526467126,34.11,76229.06,0.0,0.29096,0.00015,22.41349]
[1776526472128,34.11,76225.72,0.0,0.29043,0.00015,22.39037]
[1776526477338,34.11,76224.97,0.0,0.29032,0.00015,22.38621]
[1776526478046,34.11,76224.97,0.0,0.29032,0.00015,22.38621]
[1776526478092,34.11,76224.88,0.0,0.29031,0.00015,22.38572]
[1776526483132,34.11,76221.72,0.0,0.28983,0.00015,22.36741]
[1776526488137,34.12,76221.8,0.0,0.28984,0.00015,22.36805]
[1776526488821,34.12,76220.4,0.0,0.28963,0.00015,22.3599]
[1776526488976,34.12,76226.21,0.0,0.29052,0.00015,22.39389]
[1776526489900,34.12,76226.21,0.0,0.29052,0.00015,22.39389]
[1776526489946,34.12,76226.21,0.0,0.29052,0.00015,22.39389]
[1776526490036,34.12,76235.43,0.0,0.29194,0.00015,22.44756]
[1776526495920,34.11,76234.68,0.0,0.29182,0.00015,22.44298]
[1776526500957,34.11,76235.27,0.0,0.2919,0.00015,22.44613]
[1776526507203,34.11,76236.48,0.0,0.29208,0.00015,22.45282]
[1776526512241,34.11,76236.36,0.0,0.29206,0.00015,22.45201]
[1776526518074,34.11,76233.39,0.0,0.29159,0.00015,22.43427]
[1776526523109,34.11,76231.23,0.0,0.29125,0.00015,22.42148]
[1776526525124,34.11,76221.4,0.0,0.28974,0.00015,22.36405]
[1776526530159,34.11,76219.16,0.0,0.28939,0.00015,22.351]
[1776526533352,34.11,76220.3,0.0,0.28954,0.00015,22.3539]
[1776526533410,34.11,76220.3,0.0,0.28954,0.00015,22.3539]
[1776526534189,34.11,76220.2,0.0,0.28953,0.00015,22.35332]
[1776526534610,34.11,76220.2,0.0,0.28953,0.00015,22.35332]
[1776526535101,34.11,76220.2,0.0,0.28953,0.00015,22.35332]
[1776526540229,34.11,76218.2,0.0,0.28922,0.00015,22.34168]
[1776526545263,34.11,76218.16,0.0,0.28922,0.00015,22.34153]
[1776526549265,34.11,76218.31,0.0,0.28924,0.00015,22.34243]
[1776526549269,34.11,76218.31,0.0,0.28925,0.00015,22.34246]
[1776526554676,34.11,76218.19,0.0,0.28923,0.00015,22.3418]
[1776526554807,34.11,76218.19,0.0,0.28923,0.00015,22.3418]
[1776526555285,34.11,76217.48,0.0,0.28912,0.00015,22.33762]
[1776526555446,34.11,76217.48,0.0,0.28912,0.00015,22.33762]
[1776526555453,34.11,76217.48,0.0,0.28912,0.00015,22.33762]
[1776526555807,34.11,76217.48,0.0,0.28912,0.00015,22.33762]
[1776526556147,34.11,76217.48,0.0,0.28912,0.00015,22.33762]
[1776526556204,34.11,76217.48,0.0,0.28912,0.00015,22.33762]
[1776526556275,34.11,76216.95,0.0,0.28904,0.00015,22.33447]
[1776526557840,34.11,76216.95,0.0,0.28904,0.00015,22.33447]
[1776526557942,34.11,76215.86,0.0,0.28887,0.00015,22.32804]
[1776526558786,34.11,76215.86,0.0,0.28887,0.00015,22.32804]
[1776526558797,34.11,76215.86,0.0,0.28887,0.00015,22.328]
[1776526559817,34.11,76215.86,0.0,0.28887,0.00015,22.328]
[1776526559890,34.11,76215.86,0.0,0.28887,0.00015,22.328]
[1776526560013,34.11,76215.86,0.0,0.28887,0.00015,22.328]
[1776526560047,34.11,76214.82,0.0,0.28871,0.00015,22.32186]
[1776526560846,34.11,76214.82,0.0,0.28871,0.00015,22.32186]
[1776526560928,34.11,76213.56,0.0,0.28851,0.00015,22.31442]
[1776526561649,34.11,76213.56,0.0,0.28851,0.00015,22.31442]
[1776526561683,34.11,76213.56,0.0,0.28851,0.00015,22.31442]
[1776526562829,34.11,76212.14,0.0,0.28829,0.00015,22.30601]
[1776526562834,34.11,76211.87,0.0,0.28825,0.00015,22.30437]
[1776526563431,34.11,76211.87,0.0,0.28825,0.00015,22.30437]
[1776526566445,34.11,76210.15,0.0,0.28799,0.00015,22.29417]
[1776526566454,34.11,76210.15,0.0,0.28799,0.00015,22.29417]
[1776526566535,34.11,76210.15,0.0,0.28799,0.00015,22.2942]
[1776526568987,34.11,76210.15,0.0,0.28799,0.00015,22.29423]
[1776526569060,34.11,76210.15,0.0,0.28799,0.00015,22.29423]
[1776526569133,34.11,76210.15,0.0,0.28799,0.00015,22.29428]
[1776526574046,34.11,76218.58,0.0,0.28928,0.00015,22.3438]
[1776526580085,34.11,76219.48,0.0,0.28942,0.00015,22.34902]
[1776526581983,34.11,76220.9,0.0,0.28963,0.00015,22.35732]
[1776526582078,34.11,76220.9,0.0,0.28963,0.00015,22.35732]
[1776526582133,34.11,76221.63,0.0,0.28975,0.00015,22.36157]
[1776526583836,34.11,76213.47,0.0,0.28849,0.00015,22.3137]
[1776526589318,34.11,76215.31,0.0,0.28878,0.00015,22.32469]
[1776526594608,34.11,76219.56,0.0,0.28941,0.00015,22.34597]
[1776526599644,34.11,76224.9,0.0,0.29023,0.00015,22.3773]
[1776526600630,34.11,76224.9,0.0,0.29023,0.00015,22.3773]
[1776526607912,34.11,76225.35,0.0,0.2903,0.00015,22.37995]
[1776526612716,34.11,76227.48,0.0,0.29063,0.00015,22.3924]
[1776526612815,34.11,76228.06,0.0,0.29072,0.00015,22.39579]
[1776526617984,34.11,76229.28,0.0,0.29091,0.00015,22.40293]
[1776526623815,34.11,76228.69,0.0,0.29082,0.00015,22.39952]
[1776526628848,34.11,76223.4,0.0,0.29001,0.00015,22.36865]
[1776526634890,34.11,76220.18,0.0,0.28951,0.00015,22.34983]
[1776526639160,34.11,76215.4,0.0,0.28878,0.00015,22.32182]
[1776526639260,34.11,76214.64,0.0,0.28866,0.00015,22.31736]
[1776526643457,34.11,76210.11,0.0,0.28797,0.00015,22.29074]
[1776526643472,34.11,76210.11,0.0,0.28797,0.00015,22.29074]
[1776526643716,34.11,76210.11,0.0,0.28797,0.00015,22.29074]
[1776526643954,34.11,76210.11,0.0,0.28797,0.00015,22.29074]
[1776526645269,34.11,76195.14,0.0,0.28568,0.00015,22.20235]
[1776526646136,34.11,76195.14,0.0,0.28568,0.00015,22.20235]
[1776526646200,34.11,76195.14,0.0,0.28568,0.00015,22.20235]
[1776526646257,34.11,76192.69,0.0,0.28531,0.00015,22.18791]
[1776526647339,34.11,76181.09,0.0,0.28355,0.00015,22.11894]
[1776526652379,34.11,76177.49,0.0,0.28299,0.00015,22.09419]
[1776526654286,34.11,76177.49,0.0,0.28299,0.00015,22.09419]
[1776526660367,34.12,76178.67,0.0,0.2832,0.00015,22.10206]
[1776526664279,34.12,76177.78,0.0,0.28308,0.00015,22.09738]
[1776526664321,34.12,76177.78,0.0,0.28308,0.00015,22.09738]
[1776526665825,34.12,76177.78,0.0,0.28308,0.00015,22.09751]
[1776526665858,34.12,76177.78,0.0,0.28308,0.00015,22.09751]
[1776526672698,34.13,76178.29,0.0,0.28318,0.00015,22.10136]
[1776526672749,34.13,76178.29,0.0,0.28318,0.00015,22.10136]
[1776526678406,34.13,76179.13,0.0,0.28334,0.00015,22.10744]
[1776526682177,34.13,76180.53,0.0,0.28356,0.00015,22.11619]
[1776526682221,34.13,76180.53,0.0,0.28356,0.00015,22.11619]
[1776526682904,34.13,76181.28,0.0,0.28368,0.00015,22.12079]
[1776526682970,34.13,76181.28,0.0,0.28368,0.00015,22.12079]
[1776526683760,34.13,76181.28,0.0,0.28368,0.00015,22.12091]
[1776526683820,34.13,76181.28,0.0,0.28368,0.00015,22.12091]
[1776526689271,34.14,76178.24,0.0,0.28324,0.00015,22.10351]
[1776526695110,34.14,76177.78,0.0,0.28318,0.00015,22.1013]
[1776526697109,34.14,76178.63,0.0,0.28332,0.00015,22.10677]
[1776526697146,34.14,76178.63,0.0,0.28332,0.00015,22.10677]
[1776526697325,34.14,76179.6,0.0,0.28347,0.00015,22.11269]
[1776526702360,34.14,76179.45,0.0,0.28347,0.00015,22.1124]
[1776526708618,34.15,76179.49,0.0,0.28349,0.00015,22.11336]
[1776526711003,34.15,76179.49,0.0,0.2835,0.00015,22.1136]
[1776526711118,34.15,76179.49,0.0,0.2835,0.00015,22.1136]
[1776526711190,34.15,76179.49,0.0,0.2835,0.00015,22.1136]
[1776526711283,34.15,76179.49,0.0,0.2835,0.00015,22.1136]
[1776526711339,34.15,76179.49,0.0,0.2835,0.00015,22.1136]
[1776526711423,34.15,76179.59,0.0,0.28349,0.00015,22.11046]
[1776526711578,34.15,76179.59,0.0,0.28349,0.00015,22.11046]
[1776526711705,34.15,76179.59,0.0,0.28349,0.00015,22.11046]
[1776526717795,34.15,76174.81,0.0,0.28278,0.00015,22.08245]
[1776526717980,34.15,76174.81,0.0,0.28278,0.00015,22.08245]
[1776526718075,34.15,76174.81,0.0,0.28278,0.00015,22.08245]
[1776526718158,34.15,76174.81,0.0,0.28278,0.00015,22.08245]
[1776526718428,34.15,76175.23,0.0,0.28285,0.00015,22.0854]
[1776526723431,34.15,76182.74,0.0,0.28401,0.00015,22.1307]
[1776526723652,34.16,76184.58,0.0,0.28429,0.00015,22.14176]
[1776526728939,34.16,76188.02,0.0,0.28482,0.00015,22.1625]
[1776526729005,34.16,76188.02,0.0,0.28482,0.00015,22.1625]
[1776526729931,34.16,76187.34,0.0,0.28472,0.00015,22.15853]
[1776526730019,34.16,76187.34,0.0,0.28472,0.00015,22.15853]
[1776526733072,34.16,76187.36,0.0,0.28473,0.00015,22.15887]
[1776526733128,34.16,76187.36,0.0,0.28473,0.00015,22.15887]
[1776526734648,34.16,76187.32,0.0,0.28473,0.00015,22.15878]
[1776526734739,34.16,76187.32,0.0,0.28473,0.00015,22.15878]
[1776526737239,34.16,76187.31,0.0,0.28473,0.00015,22.15887]
[1776526737256,34.16,76187.31,0.0,0.28473,0.00015,22.15887]
[1776526737347,34.16,76187.31,0.0,0.28473,0.00015,22.15887]
[1776526737375,34.16,76191.92,0.0,0.28543,0.00015,22.18637]
[1776526742197,34.16,76196.58,0.0,0.28615,0.00015,22.21406]
[1776526743460,34.16,76193.37,0.0,0.28566,0.00015,22.19513]
[1776526744000,34.16,76193.37,0.0,0.28566,0.00015,22.19513]
[1776526749706,34.16,76190.79,0.0,0.28528,0.00015,22.18023]
[1776526755319,34.16,76189.33,0.0,0.28506,0.00015,22.17184]
[1776526755394,34.16,76189.33,0.0,0.28506,0.00015,22.17184]
[1776526755465,34.16,76188.95,0.0,0.28501,0.00015,22.16974]
[1776526756505,34.16,76188.95,0.0,0.28501,0.00015,22.16974]
[1776526761790,34.17,76188.33,0.0,0.28493,0.00015,22.16657]
[1776526769038,34.17,76189.28,0.0,0.28509,0.00015,22.17285]
[1776526779108,34.17,76191.83,0.0,0.28548,0.00015,22.18504]
[1776526784895,34.18,76192.62,0.0,0.28561,0.00015,22.19017]
[1776526791475,34.18,76191.99,0.0,0.28553,0.00015,22.18692]
[1776526799248,34.18,76191.78,0.0,0.28552,0.00015,22.18679]
[1776526805094,34.19,76189.58,0.0,0.2852,0.00015,22.17429]
[1776526819388,34.19,76190.49,0.0,0.28538,0.00015,22.18122]
[1776526825232,34.19,76190.49,0.0,0.2854,0.00015,22.18169]
[1776526830267,34.2,76182.92,0.0,0.28426,0.00015,22.1373]
[1776526831175,34.2,76182.92,0.0,0.28426,0.00015,22.1373]
[1776526831190,34.2,76182.92,0.0,0.28426,0.00015,22.1373]
[1776526831255,34.2,76182.92,0.0,0.28426,0.00015,22.1373]
[1776526831411,34.2,76182.92,0.0,0.28426,0.00015,22.1373]
[1776526831513,34.2,76178.01,0.0,0.2835,0.00015,22.10449]
[1776526837318,34.2,76177.03,0.0,0.28337,0.00015,22.09952]
[1776526844365,34.21,76176.5,0.0,0.28332,0.00015,22.09733]
[1776526845651,34.21,76176.27,0.0,0.28328,0.00015,22.09609]
[1776526852457,34.21,76175.63,0.0,0.2832,0.00015,22.09291]
[1776526857828,34.21,76169.67,0.0,0.28233,0.00015,22.05828]
[1776526858465,34.21,76166.92,0.0,0.28191,0.00015,22.04197]
[1776526863498,34.22,76165.79,0.0,0.28177,0.00015,22.03607]
[1776526868522,34.22,76166.15,0.0,0.28184,0.00015,22.03892]
[1776526869375,34.22,76165.65,0.0,0.28177,0.00015,22.0361]
[1776526871797,34.22,76162.19,0.0,0.28126,0.00015,22.01589]
[1776526872465,34.22,76162.19,0.0,0.28126,0.00015,22.01589]
[1776526879243,34.23,76162.11,0.0,0.28128,0.00015,22.0168]
[1776526884308,34.24,76162.62,0.0,0.28139,0.00015,22.02079]
[1776526889889,34.24,76166.81,0.0,0.28205,0.00015,22.04699]
[1776526895473,34.24,76169.17,0.0,0.2824,0.00015,22.05814]
[1776526897229,34.24,76169.6,0.0,0.28247,0.00015,22.06089]
[1776526897272,34.24,76169.6,0.0,0.28247,0.00015,22.06089]
[1776526897582,34.25,76169.96,0.0,0.28254,0.00015,22.0634]
[1776526901653,34.25,76160.61,0.0,0.28115,0.00015,22.00829]
[1776526906799,34.26,76167.41,0.0,0.2822,0.00015,22.05019]
[1776526911834,34.26,76172.11,0.0,0.28294,0.00015,22.07931]
[1776526916869,34.27,76173.0,0.0,0.28311,0.00015,22.08567]
[1776526922031,34.27,76175.71,0.0,0.28354,0.00015,22.10263]
[1776526927522,34.27,76180.28,0.0,0.28426,0.00015,22.13079]
[1776526929254,34.28,76180.83,0.0,0.28435,0.00015,22.13444]
[1776526929261,34.28,76180.83,0.0,0.28435,0.00015,22.13444]
[1776526929371,34.28,76180.83,0.0,0.28435,0.00015,22.13444]
[1776526929472,34.28,76180.83,0.0,0.28436,0.00015,22.13482]
[1776526930590,34.28,76180.83,0.0,0.28436,0.00015,22.13482]
[1776526930602,34.28,76180.83,0.0,0.28436,0.00015,22.13482]
[1776526930671,34.28,76180.54,0.0,0.28432,0.00015,22.1333]
[1776526930936,34.28,76180.54,0.0,0.28432,0.00015,22.1333]
[1776526933052,34.28,76191.55,0.0,0.286,0.00015,22.19859]
[1776526933259,34.28,76191.55,0.0,0.286,0.00015,22.19859]
[1776526933518,34.28,76191.55,0.0,0.286,0.00015,22.19859]
[1776526933527,34.28,76191.0,0.0,0.28592,0.00015,22.19552]
[1776526935225,34.28,76191.0,0.0,0.28593,0.00015,22.19564]
[1776526940338,34.28,76190.92,0.0,0.28593,0.00015,22.19577]
[1776526941312,34.28,76190.44,0.0,0.28586,0.00015,22.19305]
[1776526947181,34.29,76188.92,0.0,0.28565,0.00015,22.18473]
[1776526952217,34.29,76186.71,0.0,0.2853,0.00015,22.16831]
[1776526957623,34.29,76182.36,0.0,0.28465,0.00015,22.14299]
[1776526957660,34.29,76181.25,0.0,0.28449,0.00015,22.13663]
[1776526960109,34.29,76180.71,0.0,0.2844,0.00015,22.13346]
[1776526963741,34.29,76177.06,0.0,0.28386,0.00015,22.11197]
[1776526964300,34.29,76177.06,0.0,0.28386,0.00015,22.11202]
[1776526966779,34.29,76177.06,0.0,0.28386,0.00015,22.11202]
[1776526970503,34.29,76177.35,0.0,0.28391,0.00015,22.11398]
[1776526970511,34.29,76177.35,0.0,0.28391,0.00015,22.11398]
[1776526970524,34.29,76177.16,0.0,0.28388,0.00015,22.113]
[1776526978398,34.3,76176.14,0.0,0.28375,0.00015,22.10776]
[1776526984440,34.3,76172.49,0.0,0.28322,0.00015,22.08695]
[1776526989477,34.3,76172.24,0.0,0.2832,0.00015,22.08598]
[1776526991566,34.31,76168.31,0.0,0.28261,0.00015,22.06285]
[1776526991630,34.31,76168.31,0.0,0.28261,0.00015,22.06285]
[1776526991727,34.31,76161.14,0.0,0.28153,0.00015,22.02019]
[1776526997232,34.31,76153.9,0.0,0.28047,0.00015,21.97781]
[1776527003574,34.32,76156.46,0.0,0.28089,0.00015,21.99473]
[1776527008608,34.32,76161.63,0.0,0.2817,0.00015,22.02661]
[1776527012421,34.32,76165.43,0.0,0.28226,0.00015,22.04597]
[1776527012636,34.32,76164.45,0.0,0.28212,0.00015,22.04031]
[1776527014477,34.33,76164.06,0.0,0.28206,0.00015,22.03818]
[1776527014651,34.33,76163.67,0.0,0.28201,0.00015,22.03605]
[1776527019685,34.33,76166.33,0.0,0.28244,0.00015,22.0529]
[1776527024720,34.34,76170.2,0.0,0.28305,0.00015,22.07694]
[1776527028725,34.34,76171.23,0.0,0.28322,0.00015,22.08362]
[1776527028800,34.34,76172.08,0.0,0.28335,0.00015,22.08886]
[1776527034791,34.34,76174.22,0.0,0.28371,0.00015,22.10268]
[1776527036883,34.34,76174.58,0.0,0.28377,0.00015,22.105]
[1776527037813,34.35,76174.98,0.0,0.28384,0.00015,22.10773]
[1776527042847,34.35,76175.32,0.0,0.28391,0.00015,22.11066]
[1776527051026,34.36,76176.92,0.0,0.28419,0.00015,22.12156]
[1776527056946,34.36,76178.97,0.0,0.28453,0.00015,22.13473]
[1776527059242,34.36,76179.09,0.0,0.28456,0.00015,22.13578]
[1776527059734,34.36,76179.11,0.0,0.28456,0.00015,22.13606]
[1776527063593,34.37,76175.96,0.0,0.2841,0.00015,22.11772]
[1776527063703,34.37,76175.96,0.0,0.2841,0.00015,22.11772]
[1776527063749,34.37,76174.34,0.0,0.28385,0.00015,22.10823]
[1776527063941,34.37,76174.34,0.0,0.28385,0.00015,22.10823]
[1776527064133,34.37,76174.34,0.0,0.28385,0.00015,22.10823]
[1776527066292,34.37,76166.29,0.0,0.28265,0.00015,22.06071]
[1776527073538,34.37,76164.17,0.0,0.28232,0.00015,22.04519]
[1776527081236,34.38,76160.64,0.0,0.28183,0.00015,22.0256]
[1776527086578,34.38,76160.29,0.0,0.2818,0.00015,22.02418]
[1776527089771,34.38,76158.22,0.0,0.2815,0.00015,22.01232]
[1776527095212,34.39,76153.0,0.0,0.28075,0.00015,21.98237]
[1776527095904,34.39,76153.0,0.0,0.28075,0.00015,21.98237]
[1776527096786,34.39,76150.83,0.0,0.28043,0.00015,21.96971]
[1776527099942,34.39,76149.49,0.0,0.28024,0.00015,21.96215]
[1776527099961,34.39,76149.49,0.0,0.28024,0.00015,21.96215]
[1776527101726,34.39,76149.49,0.0,0.28024,0.00015,21.96215]
[1776527101782,34.39,76149.49,0.0,0.28024,0.00015,21.96215]
[1776527101881,34.39,76145.44,0.0,0.27964,0.00015,21.93816]
[1776527101994,34.39,76145.44,0.0,0.27964,0.00015,21.93816]
[1776527102384,34.39,76145.44,0.0,0.27964,0.00015,21.93816]
[1776527102589,34.39,76145.44,0.0,0.27964,0.00015,21.93816]
[1776527102689,34.39,76147.9,0.0,0.28001,0.00015,21.95305]
[1776527103727,34.39,76147.9,0.0,0.28001,0.00015,21.95305]
[1776527103796,34.39,76147.9,0.0,0.28001,0.00015,21.95305]
[1776527103810,34.39,76147.9,0.0,0.28001,0.00015,21.95305]
[1776527104600,34.39,76150.3,0.0,0.28037,0.00015,21.96755]
[1776527104639,34.39,76150.3,0.0,0.28037,0.00015,21.96755]
[1776527106048,34.39,76150.34,0.0,0.28038,0.00015,21.9679]
[1776527106498,34.39,76150.34,0.0,0.28038,0.00015,21.9679]
[1776527106514,34.39,76150.34,0.0,0.28038,0.00015,21.9679]
[1776527106544,34.4,76150.34,0.0,0.28039,0.00015,21.96806]
[1776527111695,34.4,76151.68,0.0,0.28061,0.00015,21.97669]
[1776527111732,34.4,76151.68,0.0,0.28061,0.00015,21.97669]
[1776527111833,34.4,76151.76,0.0,0.28063,0.00015,21.97747]
[1776527114192,34.4,76156.58,0.0,0.28136,0.00015,22.00654]
[1776527114429,34.4,76156.58,0.0,0.28136,0.00015,22.00654]
[1776527114450,34.4,76156.59,0.0,0.28136,0.00015,22.0066]
[1776527117082,34.4,76156.59,0.0,0.28136,0.00015,22.00684]
[1776527122415,34.4,76156.86,0.0,0.28142,0.00015,22.00918]
[1776527127299,34.41,76158.21,0.0,0.28164,0.00015,22.01771]
[1776527129455,34.41,76158.21,0.0,0.28165,0.00015,22.01806]
[1776527130461,34.41,76158.29,0.0,0.28166,0.00015,22.01853]
[1776527134113,34.41,76158.31,0.0,0.28165,0.00015,22.01526]
[1776527134434,34.41,76158.31,0.0,0.28165,0.00015,22.01526]
[1776527134441,34.41,76158.31,0.0,0.28165,0.00015,22.01526]
[1776527139533,34.41,76157.27,0.0,0.28151,0.00015,22.0098]
[1776527145575,34.42,76157.35,0.0,0.28155,0.00015,22.01104]
[1776527150610,34.42,76157.25,0.0,0.28155,0.00015,22.01108]
[1776527156653,34.42,76157.54,0.0,0.28161,0.00015,22.0136]
[1776527156951,34.42,76157.54,0.0,0.28161,0.00015,22.0136]
[1776527157029,34.42,76157.54,0.0,0.28161,0.00015,22.0136]
[1776527157060,34.42,76157.84,0.0,0.28166,0.00015,22.01539]
[1776527163517,34.42,76157.84,0.0,0.28166,0.00015,22.01562]
[1776527165459,34.42,76157.84,0.0,0.28166,0.00015,22.01567]
[1776527165552,34.43,76157.84,0.0,0.28167,0.00015,22.01584]
[1776527167119,34.43,76157.84,0.0,0.28168,0.00015,22.01608]
[1776527167730,34.43,76157.93,0.0,0.28169,0.00015,22.01674]
[1776527175057,34.43,76158.5,0.0,0.28179,0.00015,22.02065]
[1776527180825,34.43,76157.75,0.0,0.28171,0.00015,22.01731]
[1776527189883,34.44,76157.96,0.0,0.28177,0.00015,22.01968]
[1776527195925,34.44,76158.35,0.0,0.28182,0.00015,22.01887]
[1776527202077,34.45,76158.42,0.0,0.28185,0.00015,22.02]
[1776527212147,34.45,76158.16,0.0,0.28184,0.00015,22.01964]
[1776527214040,34.45,76157.98,0.0,0.28182,0.00015,22.01869]
[1776527214108,34.45,76157.98,0.0,0.28182,0.00015,22.01881]
[1776527218473,34.45,76157.16,0.0,0.28171,0.00015,22.01424]
[1776527218540,34.45,76157.16,0.0,0.28171,0.00015,22.01424]
[1776527220139,34.46,76157.11,0.0,0.28171,0.00015,22.01428]
[1776527220865,34.46,76157.11,0.0,0.28171,0.00015,22.01428]
[1776527220937,34.46,76157.11,0.0,0.28171,0.00015,22.01428]
[1776527220941,34.46,76157.22,0.0,0.28173,0.00015,22.01507]
[1776527222114,34.46,76157.22,0.0,0.28173,0.00015,22.01519]
[1776527222462,34.46,76157.22,0.0,0.28173,0.00015,22.01519]
[1776527222531,34.46,76157.22,0.0,0.28173,0.00015,22.01519]
[1776527223508,34.46,76157.22,0.0,0.28173,0.00015,22.01519]
[1776527223524,34.46,76157.22,0.0,0.28173,0.00015,22.01519]
[1776527223598,34.46,76157.22,0.0,0.28174,0.00015,22.01532]
[1776527224163,34.46,76157.22,0.0,0.28174,0.00015,22.01532]
[1776527224215,34.46,76157.22,0.0,0.28174,0.00015,22.01545]
[1776527228573,34.46,76157.22,0.0,0.28175,0.00015,22.01583]
[1776527228682,34.46,76157.22,0.0,0.28175,0.00015,22.01583]
[1776527228816,34.46,76157.22,0.0,0.28175,0.00015,22.01583]
[1776527231170,34.46,76166.68,0.0,0.28319,0.00015,22.07244]
[1776527236205,34.46,76163.89,0.0,0.28278,0.00015,22.05629]
[1776527241242,34.46,76162.89,0.0,0.28264,0.00015,22.05076]
[1776527248581,34.47,76162.65,0.0,0.28261,0.00015,22.04965]
[1776527248683,34.47,76162.57,0.0,0.2826,0.00015,22.04941]
[1776527255231,34.47,76162.57,0.0,0.28258,0.00015,22.04586]
[1776527262629,34.47,76161.32,0.0,0.28241,0.00015,22.03899]
[1776527267915,34.47,76161.47,0.0,0.28245,0.00015,22.04037]
[1776527269285,34.47,76162.89,0.0,0.28267,0.00015,22.04903]
[1776527269381,34.47,76162.89,0.0,0.28267,0.00015,22.04903]
[1776527269479,34.47,76169.05,0.0,0.2836,0.00015,22.08557]
[1776527271163,34.47,76172.19,0.0,0.28407,0.00015,22.10419]
[1776527271171,34.47,76172.19,0.0,0.28407,0.00015,22.10419]
[1776527271459,34.48,76172.19,0.0,0.28407,0.00015,22.10423]
[1776527272887,34.48,76172.19,0.0,0.28407,0.00015,22.10423]
[1776527272940,34.48,76172.86,0.0,0.28417,0.00015,22.10822]
[1776527273175,34.48,76172.86,0.0,0.28417,0.00015,22.10822]
[1776527273267,34.48,76172.86,0.0,0.28417,0.00015,22.10822]
[1776527275079,34.48,76161.83,0.0,0.28251,0.00015,22.04305]
[1776527280515,34.48,76164.7,0.0,0.28296,0.00015,22.06052]
[1776527285729,34.48,76167.06,0.0,0.28332,0.00015,22.07487]
[1776527291591,34.48,76171.25,0.0,0.28397,0.00015,22.10032]
[1776527299402,34.48,76174.11,0.0,0.28442,0.00015,22.11767]
[1776527301147,34.49,76174.11,0.0,0.28443,0.00015,22.11796]
[1776527301248,34.49,76174.11,0.0,0.28443,0.00015,22.11796]
[1776527301276,34.49,76174.11,0.0,0.28443,0.00015,22.11796]
[1776527301299,34.49,76174.11,0.0,0.28443,0.00015,22.11796]
[1776527301459,34.49,76174.11,0.0,0.28443,0.00015,22.11796]
[1776527301519,34.49,76174.11,0.0,0.28443,0.00015,22.11796]
[1776527301662,34.49,76172.04,0.0,0.28412,0.00015,22.10595]
[1776527303062,34.49,76162.7,0.0,0.28272,0.00015,22.05093]
[1776527308497,34.49,76161.69,0.0,0.28258,0.00015,22.04539]
[1776527310686,34.49,76157.43,0.0,0.28195,0.00015,22.02071]
[1776527310914,34.49,76157.43,0.0,0.28195,0.00015,22.02071]
[1776527310917,34.49,76153.14,0.0,0.28131,0.00015,21.99538]
[1776527316535,34.5,76150.71,0.0,0.28094,0.00015,21.97758]
[1776527322918,34.5,76144.92,0.0,0.28011,0.00015,21.9446]
[1776527326340,34.5,76143.57,0.0,0.27992,0.00015,21.93702]
[1776527332332,34.51,76138.63,0.0,0.2792,0.00015,21.90813]
[1776527337447,34.51,76137.79,0.0,0.2791,0.00015,21.9042]
[1776527344346,34.52,76135.84,0.0,0.27884,0.00015,21.89345]
[1776527350001,34.52,76135.5,0.0,0.27881,0.00015,21.89218]
[1776527362080,34.53,76132.69,0.0,0.27842,0.00015,21.87677]
[1776527370145,34.53,76129.26,0.0,0.27794,0.00015,21.85706]
[1776527375178,34.53,76127.93,0.0,0.27772,0.00015,21.84573]
[1776527381216,34.53,76129.2,0.0,0.27793,0.00015,21.85388]
[1776527385949,34.54,76127.59,0.0,0.27769,0.00015,21.84445]
[1776527386168,34.54,76127.59,0.0,0.27769,0.00015,21.84445]
[1776527386382,34.54,76127.86,0.0,0.27774,0.00015,21.84625]
[1776527386563,34.54,76127.86,0.0,0.27774,0.00015,21.84625]
[1776527386630,34.54,76127.86,0.0,0.27774,0.00015,21.84625]
[1776527387012,34.54,76115.72,0.0,0.27593,0.00015,21.77308]
[1776527387872,34.54,76115.72,0.0,0.27593,0.00015,21.77308]
[1776527388019,34.54,76106.29,0.0,0.27454,0.00015,21.71613]
[1776527388438,34.54,76106.29,0.0,0.27454,0.00015,21.71613]
[1776527388988,34.54,76106.29,0.0,0.27454,0.00015,21.71613]
[1776527389045,34.54,76106.61,0.0,0.27459,0.00015,21.71821]
[1776527390474,34.54,76106.61,0.0,0.27459,0.00015,21.71821]
[1776527390500,34.54,76106.61,0.0,0.27459,0.00015,21.71821]
[1776527391112,34.54,76106.61,0.0,0.27459,0.00015,21.71821]
[1776527391133,34.54,76107.46,0.0,0.27472,0.00015,21.72364]
[1776527391884,34.54,76107.46,0.0,0.27472,0.00015,21.72364]
[1776527392175,34.54,76107.46,0.0,0.27472,0.00015,21.72364]
[1776527391934,34.54,76107.49,0.0,0.27473,0.00015,21.72396]
[1776527393062,34.54,76107.49,0.0,0.27473,0.00015,21.72396]
[1776527393153,34.54,76107.49,0.0,0.27473,0.00015,21.72396]
[1776527393183,34.54,76105.68,0.0,0.27446,0.00015,21.71311]
[1776527393580,34.54,76105.68,0.0,0.27446,0.00015,21.71311]
[1776527393641,34.54,76105.68,0.0,0.27446,0.00015,21.71311]
[1776527393737,34.54,76105.14,0.0,0.27438,0.00015,21.70984]
[1776527394292,34.54,76105.14,0.0,0.27438,0.00015,21.70984]
[1776527394328,34.54,76115.27,0.0,0.27589,0.00015,21.77135]
[1776527395444,34.54,76115.27,0.0,0.27589,0.00015,21.77135]
[1776527395510,34.54,76115.27,0.0,0.27589,0.00015,21.77135]
[1776527395538,34.54,76115.27,0.0,0.27589,0.00015,21.77135]
[1776527395540,34.54,76115.27,0.0,0.27589,0.00015,21.77135]
[1776527395598,34.54,76115.27,0.0,0.27589,0.00015,21.77135]
[1776527395698,34.54,76119.44,0.0,0.27651,0.00015,21.79669]
[1776527396718,34.54,76119.44,0.0,0.27651,0.00015,21.79669]
[1776527396964,34.54,76119.44,0.0,0.27651,0.00015,21.79669]
[1776527396975,34.54,76119.44,0.0,0.27651,0.00015,21.79669]
[1776527397036,34.54,76119.74,0.0,0.27656,0.00015,21.79867]
[1776527397766,34.54,76119.74,0.0,0.27656,0.00015,21.79867]
[1776527397971,34.54,76123.38,0.0,0.27711,0.00015,21.82069]
[1776527399153,34.54,76123.38,0.0,0.27711,0.00015,21.82069]
[1776527399347,34.54,76124.93,0.0,0.27734,0.00015,21.83007]
[1776527404411,34.54,76126.89,0.0,0.27764,0.00015,21.84202]
[1776527413551,34.54,76126.31,0.0,0.27756,0.00015,21.8388]
[1776527419488,34.55,76126.51,0.0,0.27759,0.00015,21.84015]
[1776527422602,34.55,76126.33,0.0,0.27756,0.00015,21.83911]
[1776527422880,34.55,76126.33,0.0,0.27756,0.00015,21.83911]
[1776527422988,34.55,76126.33,0.0,0.27756,0.00015,21.83911]
[1776527423087,34.55,76127.95,0.0,0.27781,0.00015,21.84889]
[1776527425600,34.55,76134.33,0.0,0.27876,0.00015,21.88717]
[1776527425630,34.55,76134.33,0.0,0.27876,0.00015,21.88717]
[1776527426753,34.55,76139.12,0.0,0.27947,0.00015,21.91581]
[1776527432196,34.55,76141.22,0.0,0.27979,0.00015,21.92853]
[1776527432224,34.55,76142.86,0.0,0.28001,0.00015,21.93444]
[1776527432252,34.55,76142.86,0.0,0.28001,0.00015,21.93444]
[1776527432341,34.55,76142.86,0.0,0.28001,0.00015,21.93444]
[1776527432824,34.55,76142.86,0.0,0.28001,0.00015,21.93444]
[1776527433726,34.55,76137.78,0.0,0.27925,0.00015,21.90409]
[1776527434918,34.55,76132.03,0.0,0.27839,0.00015,21.86971]
[1776527439818,34.55,76129.43,0.0,0.27802,0.00015,21.85467]
[1776527439957,34.55,76129.43,0.0,0.27802,0.00015,21.85467]
[1776527440004,34.55,76128.94,0.0,0.27795,0.00015,21.85198]
[1776527441089,34.55,76128.94,0.0,0.27795,0.00015,21.85198]
[1776527441854,34.55,76129.06,0.0,0.27797,0.00015,21.85283]
[1776527443721,34.55,76127.95,0.0,0.27781,0.00015,21.84629]
[1776527443877,34.55,76127.95,0.0,0.27781,0.00015,21.84629]
[1776527443909,34.55,76127.29,0.0,0.27772,0.00015,21.84245]
[1776527449702,34.55,76129.24,0.0,0.27803,0.00015,21.85492]
[1776527456458,34.56,76129.49,0.0,0.27808,0.00015,21.85688]
[1776527461489,34.56,76128.81,0.0,0.278,0.00015,21.85357]
[1776527469840,34.56,76127.77,0.0,0.27787,0.00015,21.84828]
[1776527475825,34.57,76125.51,0.0,0.27754,0.00015,21.83522]
[1776527481937,34.57,76118.09,0.0,0.27646,0.00015,21.79118]
[1776527482576,34.57,76117.48,0.0,0.27638,0.00015,21.78794]
[1776527482641,34.57,76117.48,0.0,0.27638,0.00015,21.78794]
[1776527482686,34.57,76117.48,0.0,0.27638,0.00015,21.78794]
[1776527482731,34.57,76117.48,0.0,0.27638,0.00015,21.78794]
[1776527482930,34.57,76117.48,0.0,0.27638,0.00015,21.78794]
[1776527483493,34.57,76117.48,0.0,0.27638,0.00015,21.78794]
[1776527484210,34.57,76104.13,0.0,0.27441,0.00015,21.70753]
[1776527484482,34.57,76104.13,0.0,0.27441,0.00015,21.70753]
[1776527485079,34.57,76100.09,0.0,0.27381,0.00015,21.68323]
[1776527486684,34.57,76100.09,0.0,0.27382,0.00015,21.68349]
[1776527487994,34.57,76100.2,0.0,0.27384,0.00015,21.68416]
[1776527489236,34.58,76101.9,0.0,0.2741,0.00015,21.69501]
[1776527489239,34.58,76101.9,0.0,0.2741,0.00015,21.69501]
[1776527489249,34.58,76101.9,0.0,0.2741,0.00015,21.69501]
[1776527489317,34.58,76100.04,0.0,0.27383,0.00015,21.68398]
[1776527489512,34.58,76100.04,0.0,0.27383,0.00015,21.68398]
[1776527489982,34.58,76100.04,0.0,0.27384,0.00015,21.68426]
[1776527495016,34.58,76100.34,0.0,0.27388,0.00015,21.68305]
[1776527496838,34.58,76101.69,0.0,0.27409,0.00015,21.69168]
[1776527496854,34.58,76101.69,0.0,0.27409,0.00015,21.69168]
[1776527497164,34.59,76102.68,0.0,0.27424,0.00015,21.69791]
[1776527498594,34.59,76099.19,0.0,0.27373,0.00015,21.67689]
[1776527499206,34.59,76097.25,0.0,0.27345,0.00015,21.66527]
[1776527501824,34.59,76094.0,0.0,0.27296,0.00015,21.64508]
[1776527501947,34.59,76094.0,0.0,0.27296,0.00015,21.64508]
[1776527502383,34.58,76094.0,0.0,0.27295,0.00015,21.64489]
[1776527502498,34.58,76094.0,0.0,0.27295,0.00015,21.64489]
[1776527503073,34.58,76094.07,0.0,0.27296,0.00015,21.64514]
[1776527505171,34.58,76101.76,0.0,0.27409,0.00015,21.69172]
[1776527507326,34.58,76100.22,0.0,0.27386,0.00015,21.68216]
[1776527508107,34.58,76099.78,0.0,0.27379,0.00015,21.6793]
[1776527513142,34.58,76098.5,0.0,0.27357,0.00015,21.67053]
[1776527516497,34.57,76098.34,0.0,0.27353,0.00015,21.66898]
[1776527520822,34.57,76098.2,0.0,0.27349,0.00015,21.66738]
[1776527521276,34.57,76098.2,0.0,0.27349,0.00015,21.66738]
[1776527521425,34.57,76097.75,0.0,0.27342,0.00015,21.66445]
[1776527522099,34.57,76097.75,0.0,0.27342,0.00015,21.66445]
[1776527527350,34.57,76094.08,0.0,0.27286,0.00015,21.64117]
[1776527527389,34.57,76094.08,0.0,0.27286,0.00015,21.64117]
[1776527527401,34.57,76094.08,0.0,0.27286,0.00015,21.64117]
[1776527531333,34.57,76095.76,0.0,0.27309,0.00015,21.651]
[1776527531433,34.56,76094.79,0.0,0.27295,0.00015,21.64495]
[1776527531656,34.56,76094.79,0.0,0.27295,0.00015,21.64495]
[1776527531867,34.56,76094.79,0.0,0.27295,0.00015,21.64495]
[1776527532114,34.56,76094.79,0.0,0.27295,0.00015,21.64495]
[1776527532281,34.56,76094.82,0.0,0.27295,0.00015,21.64513]
[1776527533289,34.56,76086.53,0.0,0.27172,0.00015,21.59427]
[1776527533597,34.56,76086.53,0.0,0.27172,0.00015,21.59427]
[1776527534293,34.56,76083.25,0.0,0.27124,0.00015,21.57412]
[1776527535595,34.56,76087.13,0.0,0.27181,0.00015,21.59781]
[1776527535672,34.56,76087.13,0.0,0.27181,0.00015,21.59781]
[1776527536306,34.56,76088.71,0.0,0.27204,0.00015,21.60739]
[1776527536991,34.56,76088.71,0.0,0.27204,0.00015,21.60739]
[1776527537015,34.56,76088.71,0.0,0.27204,0.00015,21.60739]
[1776527537566,34.56,76087.19,0.0,0.27181,0.00015,21.59803]
[1776527539373,34.56,76088.22,0.0,0.27196,0.00015,21.60419]
[1776527539391,34.56,76088.22,0.0,0.27196,0.00015,21.60419]
[1776527540335,34.56,76088.42,0.0,0.27199,0.00015,21.60534]
[1776527541918,34.56,76091.55,0.0,0.27245,0.00015,21.62439]
[1776527542048,34.56,76091.55,0.0,0.27245,0.00015,21.62439]
[1776527542348,34.56,76093.64,0.0,0.27276,0.00015,21.63705]
[1776527542671,34.56,76093.64,0.0,0.27276,0.00015,21.63705]
[1776527545717,34.56,76094.04,0.0,0.27281,0.00015,21.63917]
[1776527551385,34.56,76093.2,0.0,0.27267,0.00015,21.63352]
[1776527553833,34.56,76093.95,0.0,0.27274,0.00015,21.63392]
[1776527556554,34.56,76093.72,0.0,0.27271,0.00015,21.63233]
[1776527556715,34.56,76093.72,0.0,0.27271,0.00015,21.63233]
[1776527556932,34.56,76093.72,0.0,0.27271,0.00015,21.63233]
[1776527557112,34.56,76093.72,0.0,0.27271,0.00015,21.63233]
[1776527557195,34.56,76093.72,0.0,0.27271,0.00015,21.63233]
[1776527557205,34.55,76093.94,0.0,0.27274,0.00015,21.63358]
[1776527557475,34.55,76093.94,0.0,0.27274,0.00015,21.63358]
[1776527557616,34.55,76093.94,0.0,0.27274,0.00015,21.63358]
[1776527557986,34.55,76093.94,0.0,0.27274,0.00015,21.63358]
[1776527558082,34.56,76046.2,0.0,0.26573,0.00015,21.33965]
[1776527558754,34.56,76032.44,0.0,0.26373,0.00015,21.25383]
[1776527559686,34.56,76032.44,0.0,0.26373,0.00015,21.25383]
[1776527559696,34.55,76032.24,0.0,0.26369,0.00015,21.25231]
[1776527560859,34.55,76032.24,0.0,0.26369,0.00015,21.25231]
[1776527560900,34.55,76032.24,0.0,0.26369,0.00015,21.25231]
[1776527560914,34.55,76032.24,0.0,0.26369,0.00015,21.25231]
[1776527560984,34.55,76032.24,0.0,0.26369,0.00015,21.25231]
[1776527561019,34.55,76032.24,0.0,0.26369,0.00015,21.25231]
[1776527561176,34.55,76032.24,0.0,0.26368,0.00015,21.252]
[1776527561543,34.55,76032.24,0.0,0.26368,0.00015,21.252]
[1776527561605,34.55,76032.24,0.0,0.26368,0.00015,21.252]
[1776527561828,34.55,76032.24,0.0,0.26368,0.00015,21.252]
[1776527562316,34.55,76032.24,0.0,0.26368,0.00015,21.252]
[1776527562372,34.55,76032.24,0.0,0.26368,0.00015,21.252]
[1776527562318,34.55,76040.78,0.0,0.26492,0.00015,21.30522]
[1776527563161,34.55,76040.78,0.0,0.26492,0.00015,21.30522]
[1776527563219,34.55,76040.78,0.0,0.26492,0.00015,21.30522]
[1776527563229,34.55,76045.88,0.0,0.26566,0.00015,21.33682]
[1776527567930,34.55,76048.18,0.0,0.26599,0.00015,21.35054]
[1776527568031,34.55,76049.43,0.0,0.26616,0.00015,21.3581]
[1776527570489,34.55,76049.43,0.0,0.26615,0.00015,21.35768]
[1776527570801,34.55,76053.75,0.0,0.26678,0.00015,21.3843]
[1776527571519,34.55,76053.75,0.0,0.26678,0.00015,21.3843]
[1776527571560,34.55,76053.75,0.0,0.26678,0.00015,21.3843]
[1776527574256,34.55,76055.9,0.0,0.26708,0.00015,21.39729]
[1776527574322,34.54,76056.74,0.0,0.2672,0.00015,21.4022]
[1776527579607,34.54,76056.07,0.0,0.26708,0.00015,21.39726]
[1776527584770,34.54,76056.24,0.0,0.26709,0.00015,21.39762]
[1776527590685,34.54,76054.57,0.0,0.26683,0.00015,21.38672]
[1776527596726,34.53,76052.69,0.0,0.26654,0.00015,21.37443]
[1776527597536,34.53,76052.69,0.0,0.26654,0.00015,21.37443]
[1776527597619,34.53,76052.69,0.0,0.26654,0.00015,21.37443]
[1776527599340,34.53,76051.97,0.0,0.26643,0.00015,21.36985]
[1776527599433,34.53,76059.08,0.0,0.26747,0.00015,21.41385]
[1776527599480,34.53,76059.08,0.0,0.26747,0.00015,21.41385]
[1776527599538,34.53,76059.08,0.0,0.26747,0.00015,21.41385]
[1776527599712,34.53,76059.08,0.0,0.26747,0.00015,21.41385]
[1776527599810,34.53,76063.96,0.0,0.26819,0.00015,21.44401]
[1776527601015,34.53,76063.96,0.0,0.26819,0.00015,21.44401]
[1776527601029,34.53,76063.96,0.0,0.26819,0.00015,21.44401]
[1776527601102,34.53,76065.35,0.0,0.26839,0.00015,21.45253]
[1776527604681,34.53,76067.22,0.0,0.26865,0.00015,21.46366]
[1776527610104,34.53,76069.57,0.0,0.26898,0.00015,21.47766]
[1776527615859,34.52,76070.75,0.0,0.26911,0.00015,21.48014]
[1776527621157,34.52,76072.21,0.0,0.26931,0.00015,21.48865]
[1776527621238,34.52,76072.21,0.0,0.26931,0.00015,21.48865]
[1776527621246,34.52,76072.21,0.0,0.26931,0.00015,21.48865]
[1776527626575,34.52,76072.21,0.0,0.26929,0.00015,21.488]
[1776527629821,34.52,76076.91,0.0,0.26998,0.00015,21.51673]
[1776527629825,34.52,76076.91,0.0,0.26998,0.00015,21.51673]
[1776527630046,34.52,76076.91,0.0,0.26998,0.00015,21.51673]
[1776527630051,34.52,76079.51,0.0,0.27036,0.00015,21.53268]
[1776527631973,34.52,76090.21,0.0,0.27194,0.00015,21.59818]
[1776527633130,34.52,76090.21,0.0,0.27194,0.00015,21.59818]
[1776527633190,34.52,76090.21,0.0,0.27194,0.00015,21.59818]
[1776527633202,34.52,76095.7,0.0,0.27275,0.00015,21.63161]
[1776527635283,34.52,76097.0,0.0,0.27294,0.00015,21.63982]
[1776527635381,34.52,76097.6,0.0,0.27305,0.00015,21.64399]
[1776527636784,34.52,76097.6,0.0,0.27305,0.00015,21.64399]
[1776527637173,34.52,76097.6,0.0,0.27305,0.00015,21.64399]
[1776527637209,34.52,76097.6,0.0,0.27305,0.00015,21.64399]
[1776527637230,34.52,76097.6,0.0,0.27305,0.00015,21.64399]
[1776527637462,34.52,76098.75,0.0,0.27323,0.00015,21.6515]
[1776527638884,34.52,76102.68,0.0,0.27381,0.00015,21.67543]
[1776527639078,34.52,76102.68,0.0,0.27381,0.00015,21.67543]
[1776527639089,34.52,76102.68,0.0,0.27381,0.00015,21.67543]
[1776527639118,34.52,76102.68,0.0,0.27381,0.00015,21.67543]
[1776527639125,34.52,76102.68,0.0,0.27381,0.00015,21.67543]
[1776527639239,34.52,76102.68,0.0,0.27381,0.00015,21.67543]
[1776527639403,34.52,76106.81,0.0,0.27442,0.00015,21.7006]
[1776527644422,34.53,76110.96,0.0,0.27506,0.00015,21.72655]
[1776527645442,34.53,76111.1,0.0,0.27509,0.00015,21.72758]
[1776527646070,34.53,76111.53,0.0,0.27515,0.00015,21.73036]
[1776527651152,34.53,76114.22,0.0,0.27558,0.00015,21.74768]
[1776527651227,34.53,76114.22,0.0,0.27558,0.00015,21.74768]
[1776527651237,34.53,76114.22,0.0,0.27558,0.00015,21.74768]
[1776527657147,34.54,76118.36,0.0,0.27624,0.00015,21.77437]
[1776527657930,34.54,76118.36,0.0,0.27624,0.00015,21.77437]
[1776527658033,34.54,76118.36,0.0,0.27624,0.00015,21.77437]
[1776527658392,34.54,76107.61,0.0,0.27465,0.00015,21.70979]
[1776527659578,34.54,76105.72,0.0,0.27438,0.00015,21.69863]
[1776527665139,34.55,76109.74,0.0,0.27501,0.00015,21.72424]
[1776527670240,34.56,76111.21,0.0,0.27527,0.00015,21.73494]
[1776527670628,34.56,76111.21,0.0,0.27527,0.00015,21.73494]
[1776527670709,34.56,76111.21,0.0,0.27527,0.00015,21.73494]
[1776527670724,34.56,76111.21,0.0,0.27527,0.00015,21.73494]
[1776527671504,34.56,76111.21,0.0,0.27527,0.00015,21.73494]
[1776527672269,34.56,76118.74,0.0,0.27638,0.00015,21.77715]
[1776527677307,34.56,76126.14,0.0,0.27751,0.00015,21.82291]
[1776527677355,34.56,76126.14,0.0,0.27751,0.00015,21.82291]
[1776527677421,34.56,76126.14,0.0,0.27751,0.00015,21.82291]
[1776527677437,34.56,76126.14,0.0,0.27751,0.00015,21.82291]
[1776527677483,34.56,76128.18,0.0,0.27782,0.00015,21.83537]
[1776527677566,34.56,76128.18,0.0,0.27782,0.00015,21.83537]
[1776527677724,34.56,76128.18,0.0,0.27782,0.00015,21.83537]
[1776527677888,34.56,76128.18,0.0,0.27782,0.00015,21.83537]
[1776527678435,34.56,76134.7,0.0,0.27879,0.00015,21.87446]
[1776527679058,34.56,76134.7,0.0,0.27879,0.00015,21.87446]
[1776527679074,34.56,76134.7,0.0,0.27879,0.00015,21.87446]
[1776527679309,34.57,76134.7,0.0,0.27881,0.00015,21.87487]
[1776527680126,34.57,76134.7,0.0,0.27881,0.00015,21.87487]
[1776527680437,34.57,76131.9,0.0,0.27839,0.00015,21.85834]
[1776527680605,34.57,76131.9,0.0,0.27839,0.00015,21.85834]
[1776527686357,34.58,76123.97,0.0,0.27726,0.00015,21.81242]
[1776527690516,34.58,76123.86,0.0,0.27726,0.00015,21.81235]
[1776527690568,34.58,76123.86,0.0,0.27726,0.00015,21.81235]
[1776527690580,34.58,76123.86,0.0,0.27726,0.00015,21.81235]
[1776527698441,34.59,76121.4,0.0,0.27697,0.00015,21.80052]
[1776527699632,34.59,76121.51,0.0,0.27699,0.00015,21.80148]
[1776527700455,34.59,76125.83,0.0,0.27764,0.00015,21.82773]
[1776527706497,34.6,76129.62,0.0,0.27824,0.00015,21.85188]
[1776527711164,34.6,76128.0,0.0,0.27802,0.00015,21.84307]
[1776527711533,34.6,76129.47,0.0,0.27825,0.00015,21.8521]
[1776527712445,34.6,76129.47,0.0,0.27825,0.00015,21.8521]
[1776527717123,34.61,76133.5,0.0,0.27887,0.00015,21.87716]
[1776527717587,34.61,76133.38,0.0,0.27886,0.00015,21.87661]
[1776527718120,34.61,76133.38,0.0,0.27886,0.00015,21.87661]
[1776527718149,34.61,76133.38,0.0,0.27886,0.00015,21.87661]
[1776527718163,34.61,76133.38,0.0,0.27886,0.00015,21.87661]
[1776527723617,34.61,76126.95,0.0,0.27793,0.00015,21.83911]
[1776527728651,34.62,76124.36,0.0,0.27757,0.00015,21.82444]
[1776527734343,34.62,76123.03,0.0,0.27736,0.00015,21.81325]
[1776527741742,34.63,76121.09,0.0,0.27711,0.00015,21.80307]
[1776527747123,34.63,76119.82,0.0,0.27694,0.00015,21.79606]
[1776527748139,34.63,76123.2,0.0,0.27744,0.00015,21.81651]
[1776527748633,34.63,76130.97,0.0,0.27861,0.00015,21.86333]
[1776527750268,34.63,76135.09,0.0,0.27922,0.00015,21.88803]
[1776527750367,34.63,76142.04,0.0,0.28026,0.00015,21.92944]
[1776527751116,34.63,76142.04,0.0,0.28026,0.00015,21.92944]
[1776527751596,34.63,76144.63,0.0,0.28065,0.00015,21.94493]
[1776527753150,34.63,76144.63,0.0,0.28065,0.00015,21.94493]
[1776527755050,34.63,76149.59,0.0,0.28139,0.00015,21.9744]
[1776527755117,34.63,76149.59,0.0,0.28139,0.00015,21.9744]
[1776527755238,34.63,76149.59,0.0,0.28139,0.00015,21.9744]
[1776527755549,34.63,76151.67,0.0,0.2817,0.00015,21.98673]
[1776527757096,34.63,76151.67,0.0,0.2817,0.00015,21.98673]
[1776527757165,34.63,76151.67,0.0,0.2817,0.00015,21.98673]
[1776527757505,34.63,76164.65,0.0,0.28365,0.00015,22.06331]
[1776527758897,34.63,76173.63,0.0,0.285,0.00015,22.11596]
[1776527761997,34.63,76175.7,0.0,0.2853,0.00015,22.12788]
[1776527762065,34.63,76176.74,0.0,0.28545,0.00015,22.13385]
[1776527768352,34.63,76180.53,0.0,0.28602,0.00015,22.15572]
[1776527770890,34.63,76188.41,0.0,0.2872,0.00015,22.20142]
[1776527773027,34.63,76194.05,0.0,0.28805,0.00015,22.23417]
[1776527773083,34.63,76194.05,0.0,0.28805,0.00015,22.23417]
[1776527774890,34.63,76196.18,0.0,0.28837,0.00015,22.24642]
[1776527775058,34.63,76196.18,0.0,0.28837,0.00015,22.24642]
[1776527783032,34.63,76193.76,0.0,0.288,0.00015,22.23205]
[1776527788066,34.62,76193.57,0.0,0.28796,0.00015,22.23073]
[1776527793103,34.62,76195.86,0.0,0.28828,0.00015,22.23999]
[1776527799278,34.62,76196.01,0.0,0.28829,0.00015,22.24061]
[1776527805751,34.62,76196.01,0.0,0.28829,0.00015,22.24038]
[1776527806475,34.62,76196.01,0.0,0.28829,0.00015,22.24038]
[1776527806620,34.62,76196.01,0.0,0.28829,0.00015,22.24038]
[1776527806681,34.62,76189.99,0.0,0.28737,0.00015,22.20531]
[1776527806895,34.62,76189.99,0.0,0.28737,0.00015,22.20531]
[1776527808415,34.62,76181.32,0.0,0.28606,0.00015,22.15474]
[1776527811229,34.62,76172.91,0.0,0.2848,0.00015,22.10549]
[1776527817270,34.62,76170.62,0.0,0.28446,0.00015,22.09226]
[1776527822306,34.62,76174.31,0.0,0.28501,0.00015,22.114]
[1776527827340,34.62,76174.53,0.0,0.28505,0.00015,22.11533]
[1776527833382,34.62,76175.07,0.0,0.28513,0.00015,22.11853]
[1776527835395,34.62,76183.75,0.0,0.28644,0.00015,22.16928]
[1776527840432,34.62,76185.71,0.0,0.28673,0.00015,22.1805]
[1776527843041,34.62,76186.89,0.0,0.28691,0.00015,22.18732]
[1776527843116,34.62,76186.89,0.0,0.28691,0.00015,22.18732]
[1776527843452,34.62,76187.1,0.0,0.28693,0.00015,22.18838]
[1776527845049,34.62,76187.27,0.0,0.28696,0.00015,22.18937]
[1776527845473,34.62,76188.1,0.0,0.28708,0.00015,22.19415]
[1776527845894,34.62,76188.1,0.0,0.28708,0.00015,22.19415]
[1776527845930,34.62,76188.1,0.0,0.28708,0.00015,22.19415]
[1776527846474,34.62,76188.1,0.0,0.28708,0.00015,22.1941]
[1776527846983,34.62,76188.1,0.0,0.28708,0.00015,22.1941]
[1776527847084,34.62,76188.9,0.0,0.2872,0.00015,22.1987]
[1776527852522,34.62,76189.62,0.0,0.28728,0.00015,22.19874]
[1776527853488,34.62,76189.62,0.0,0.28728,0.00015,22.19874]
[1776527853495,34.62,76189.62,0.0,0.28728,0.00015,22.19874]
[1776527853584,34.62,76191.32,0.0,0.28753,0.00015,22.20858]
[1776527859699,34.62,76192.14,0.0,0.28765,0.00015,22.21311]
[1776527865553,34.62,76191.82,0.0,0.2876,0.00015,22.21108]
[1776527870577,34.62,76193.02,0.0,0.28777,0.00015,22.21795]
[1776527877698,34.62,76184.84,0.0,0.28654,0.00015,22.17033]
[1776527882731,34.62,76182.09,0.0,0.28613,0.00015,22.15441]
[1776527887767,34.62,76180.8,0.0,0.28594,0.00015,22.147]
[1776527892802,34.62,76178.85,0.0,0.28565,0.00015,22.13573]
[1776527898843,34.62,76176.62,0.0,0.28531,0.00015,22.12282]
[1776527904518,34.62,76174.99,0.0,0.28507,0.00015,22.11337]
[1776527910136,34.62,76177.14,0.0,0.2854,0.00015,22.12613]
[1776527915417,34.62,76177.54,0.0,0.28544,0.00015,22.12473]
[1776527920998,34.62,76180.41,0.0,0.28587,0.00015,22.14164]
[1776527926034,34.62,76180.92,0.0,0.28595,0.00015,22.14465]
[1776527933082,34.62,76184.82,0.0,0.28654,0.00015,22.16741]
[1776527933915,34.62,76184.82,0.0,0.28654,0.00015,22.16741]
[1776527934029,34.62,76184.82,0.0,0.28654,0.00015,22.16741]
[1776527934082,34.62,76184.82,0.0,0.28654,0.00015,22.16741]
[1776527934512,34.62,76173.65,0.0,0.28485,0.00015,22.10208]
[1776527936619,34.62,76167.92,0.0,0.28399,0.00015,22.06848]
[1776527941254,34.62,76170.21,0.0,0.28435,0.00015,22.0823]
[1776527941332,34.62,76170.21,0.0,0.28435,0.00015,22.0823]
[1776527941355,34.62,76170.74,0.0,0.28443,0.00015,22.08551]
[1776527948190,34.62,76179.71,0.0,0.2858,0.00015,22.13862]
[1776527949703,34.62,76179.71,0.0,0.2858,0.00015,22.13862]
[1776527949804,34.63,76178.19,0.0,0.28557,0.00015,22.12984]
[1776527950379,34.63,76178.19,0.0,0.28557,0.00015,22.12984]
[1776527950416,34.63,76177.78,0.0,0.28551,0.00015,22.12744]
[1776527956018,34.63,76176.35,0.0,0.2853,0.00015,22.11935]
[1776527961280,34.63,76174.16,0.0,0.28498,0.00015,22.10687]
[1776527967323,34.63,76177.01,0.0,0.28542,0.00015,22.12386]
[1776527972358,34.63,76177.07,0.0,0.28541,0.00015,22.12063]
[1776527980478,34.63,76177.2,0.0,0.28543,0.00015,22.12157]
[1776527988472,34.64,76176.86,0.0,0.2854,0.00015,22.12041]
[1776527993507,34.64,76174.55,0.0,0.28506,0.00015,22.10722]
[1776527997439,34.64,76173.45,0.0,0.2849,0.00015,22.10091]
[1776527997541,34.64,76172.07,0.0,0.2847,0.00015,22.09295]
[1776527999538,34.64,76172.07,0.0,0.2847,0.00015,22.09302]
[1776527999609,34.64,76171.0,0.0,0.28454,0.00015,22.08685]
[1776528003566,34.64,76170.18,0.0,0.28442,0.00015,22.08211]
[1776528003738,34.64,76170.18,0.0,0.28442,0.00015,22.08211]
[1776528003906,34.64,76170.18,0.0,0.28442,0.00015,22.08211]
[1776528004772,34.64,76165.63,0.0,0.28374,0.00015,22.05537]
[1776528005624,34.64,76158.83,0.0,0.28271,0.00015,22.01531]
[1776528005635,34.64,76158.83,0.0,0.28271,0.00015,22.01531]
[1776528005801,34.64,76156.61,0.0,0.28238,0.00015,22.00222]
[1776528008283,34.64,76155.06,0.0,0.28215,0.00015,21.99313]
[1776528008375,34.64,76155.06,0.0,0.28215,0.00015,21.99313]
[1776528009754,34.64,76153.85,0.0,0.28197,0.00015,21.98605]
[1776528009856,34.64,76143.78,0.0,0.28047,0.00015,21.92644]
[1776528011206,34.64,76141.96,0.0,0.2802,0.00015,21.91565]
[1776528011271,34.64,76141.96,0.0,0.2802,0.00015,21.91565]
[1776528011323,34.64,76141.96,0.0,0.2802,0.00015,21.91565]
[1776528011532,34.64,76141.96,0.0,0.2802,0.00015,21.91565]
[1776528011646,34.64,76141.96,0.0,0.2802,0.00015,21.91565]
[1776528013127,34.64,76147.06,0.0,0.28096,0.00015,21.9461]
[1776528013138,34.64,76147.06,0.0,0.28096,0.00015,21.9461]
[1776528013655,34.64,76152.63,0.0,0.2818,0.00015,21.9791]
[1776528013987,34.64,76152.63,0.0,0.2818,0.00015,21.9791]
[1776528014666,34.64,76152.67,0.0,0.2818,0.00015,21.97942]
[1776528015094,34.64,76152.67,0.0,0.2818,0.00015,21.97942]
[1776528015133,34.64,76152.67,0.0,0.2818,0.00015,21.97942]
[1776528017849,34.64,76162.1,0.0,0.28322,0.00015,22.03517]
[1776528018526,34.64,76162.1,0.0,0.28322,0.00015,22.03517]
[1776528018591,34.64,76162.1,0.0,0.28322,0.00015,22.03517]
[1776528019969,34.64,76162.1,0.0,0.28322,0.00015,22.03518]
[1776528025738,34.64,76163.38,0.0,0.28341,0.00015,22.04275]
[1776528026045,34.64,76163.38,0.0,0.28341,0.00015,22.04275]
[1776528026746,34.64,76164.06,0.0,0.28352,0.00015,22.04678]
[1776528031785,34.64,76161.89,0.0,0.28317,0.00015,22.03024]
[1776528032987,34.64,76161.89,0.0,0.28317,0.00015,22.03024]
[1776528033889,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034175,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034185,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034200,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034231,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034261,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034289,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034799,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034850,34.64,76156.58,0.0,0.28237,0.00015,21.99905]
[1776528034887,34.64,76156.13,0.0,0.28231,0.00015,21.99647]
[1776528036274,34.64,76156.13,0.0,0.28231,0.00015,21.99654]
[1776528036930,34.64,76154.63,0.0,0.28209,0.00015,21.98776]
[1776528040190,34.65,76154.73,0.0,0.28211,0.00015,21.9886]
[1776528040670,34.65,76154.73,0.0,0.28211,0.00015,21.9886]
[1776528040853,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041133,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041220,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041366,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041535,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041544,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041592,34.65,76155.07,0.0,0.28216,0.00015,21.99061]
[1776528041983,34.65,76109.64,0.0,0.27539,0.00015,21.71934]
[1776528042971,34.65,76109.64,0.0,0.27539,0.00015,21.71934]
[1776528042859,34.64,76109.64,0.0,0.27538,0.00015,21.71898]
[1776528043515,34.64,76109.64,0.0,0.27538,0.00015,21.71898]
[1776528043866,34.64,76106.46,0.0,0.27491,0.00015,21.69947]
[1776528044452,34.64,76106.46,0.0,0.27491,0.00015,21.69947]
[1776528044715,34.64,76106.46,0.0,0.27491,0.00015,21.69947]
[1776528044871,34.64,76106.06,0.0,0.27485,0.00015,21.69717]
[1776528047500,34.64,76105.7,0.0,0.27478,0.00015,21.69441]
[1776528050839,34.64,76103.37,0.0,0.27441,0.00015,21.67944]
[1776528050967,34.64,76103.37,0.0,0.27441,0.00015,21.67944]
[1776528051050,34.64,76103.37,0.0,0.27441,0.00015,21.67944]
[1776528051177,34.64,76102.83,0.0,0.27433,0.00015,21.67617]
[1776528051206,34.64,76102.83,0.0,0.27433,0.00015,21.67617]
[1776528051687,34.64,76102.83,0.0,0.27433,0.00015,21.67617]
[1776528051811,34.64,76102.83,0.0,0.27433,0.00015,21.67617]
[1776528051949,34.64,76102.83,0.0,0.27433,0.00015,21.67617]
[1776528051982,34.64,76053.16,0.0,0.26703,0.00015,21.37187]
[1776528052264,34.64,76053.16,0.0,0.26703,0.00015,21.37187]
[1776528052887,34.64,76053.16,0.0,0.26703,0.00015,21.37187]
[1776528052947,34.64,76053.16,0.0,0.26703,0.00015,21.37187]
[1776528053769,34.64,76053.16,0.0,0.26703,0.00015,21.37187]
[1776528053824,34.64,76053.16,0.0,0.26703,0.00015,21.37187]
[1776528053938,34.63,76051.08,0.0,0.26671,0.00015,21.35852]
[1776528057324,34.63,76052.88,0.0,0.26695,0.00015,21.3687]
[1776528057422,34.63,76052.88,0.0,0.26695,0.00015,21.3687]
[1776528057966,34.63,76053.21,0.0,0.26699,0.00015,21.37057]
[1776528058180,34.63,76053.21,0.0,0.26699,0.00015,21.37057]
[1776528058217,34.63,76053.21,0.0,0.26699,0.00015,21.37057]
[1776528058858,34.63,76053.21,0.0,0.26699,0.00015,21.37057]
[1776528063264,34.63,76044.69,0.0,0.26574,0.00015,21.31725]
[1776528064808,34.63,76045.12,0.0,0.26579,0.00015,21.31968]
[1776528065015,34.63,76045.81,0.0,0.26589,0.00015,21.32384]
[1776528070055,34.62,76054.93,0.0,0.26721,0.00015,21.37973]
[1776528071884,34.62,76058.35,0.0,0.26771,0.00015,21.40076]
[1776528071957,34.62,76058.35,0.0,0.26771,0.00015,21.40076]
[1776528071977,34.62,76058.35,0.0,0.26771,0.00015,21.40076]
[1776528072068,34.62,76058.51,0.0,0.26773,0.00015,21.40162]
[1776528074832,34.62,76059.05,0.0,0.2678,0.00015,21.40488]
[1776528074904,34.62,76059.05,0.0,0.2678,0.00015,21.40488]
[1776528075045,34.62,76059.89,0.0,0.26792,0.00015,21.41002]
[1776528080122,34.62,76065.2,0.0,0.26869,0.00015,21.44243]
[1776528083711,34.62,76065.56,0.0,0.26874,0.00015,21.44446]
[1776528083776,34.62,76065.56,0.0,0.26874,0.00015,21.44446]
[1776528083876,34.62,76065.64,0.0,0.26875,0.00015,21.44476]
[1776528085104,34.62,76070.33,0.0,0.26943,0.00015,21.47351]
[1776528086038,34.62,76072.35,0.0,0.26973,0.00015,21.4858]
[1776528089138,34.62,76075.53,0.0,0.27018,0.00015,21.50487]
[1776528089315,34.62,76075.53,0.0,0.27018,0.00015,21.50487]
[1776528091262,34.62,76073.6,0.0,0.2699,0.00015,21.4929]
[1776528091304,34.62,76065.36,0.0,0.26866,0.00015,21.43819]
[1776528097254,34.61,76069.07,0.0,0.26919,0.00015,21.46041]
[1776528102287,34.61,76070.12,0.0,0.26932,0.00015,21.46625]
[1776528106226,34.61,76070.25,0.0,0.26933,0.00015,21.46655]
[1776528106459,34.61,76060.36,0.0,0.26788,0.00015,21.40561]
[1776528111558,34.61,76059.42,0.0,0.26773,0.00015,21.39916]
[1776528113521,34.61,76059.42,0.0,0.26772,0.00015,21.39901]
[1776528113600,34.61,76059.42,0.0,0.26772,0.00015,21.39901]
[1776528113709,34.61,76059.42,0.0,0.26772,0.00015,21.39901]
[1776528117450,34.6,76057.26,0.0,0.26739,0.00015,21.38505]
[1776528117516,34.6,76057.26,0.0,0.26739,0.00015,21.38505]
[1776528117563,34.6,76057.39,0.0,0.26741,0.00015,21.38571]
[1776528120708,34.6,76052.6,0.0,0.2667,0.00015,21.35577]
[1776528123100,34.6,76056.76,0.0,0.2673,0.00015,21.38115]
[1776528123356,34.6,76056.76,0.0,0.2673,0.00015,21.38115]
[1776528123374,34.6,76056.76,0.0,0.2673,0.00015,21.38115]
[1776528123633,34.6,76060.38,0.0,0.26782,0.00015,21.40331]
[1776528124300,34.6,76060.38,0.0,0.26782,0.00015,21.40331]
[1776528124596,34.6,76066.31,0.0,0.26869,0.00015,21.43981]
[1776528128350,34.6,76071.63,0.0,0.26946,0.00015,21.47215]
[1776528129863,34.6,76072.09,0.0,0.26952,0.00015,21.47483]
[1776528130982,34.6,76072.27,0.0,0.26955,0.00015,21.47579]
[1776528136001,34.59,76075.81,0.0,0.27005,0.00015,21.49676]
[1776528141769,34.59,76080.52,0.0,0.27071,0.00015,21.52455]
[1776528147974,34.58,76085.6,0.0,0.27144,0.00015,21.55474]
[1776528149368,34.58,76086.48,0.0,0.27156,0.00015,21.55973]
[1776528149453,34.58,76086.48,0.0,0.27156,0.00015,21.55973]
[1776528149624,34.58,76086.48,0.0,0.27155,0.00015,21.55954]
[1776528150966,34.58,76086.48,0.0,0.27155,0.00015,21.55954]
[1776528151023,34.58,76086.48,0.0,0.27155,0.00015,21.55954]
[1776528156111,34.58,76089.16,0.0,0.2719,0.00015,21.57126]
[1776528156157,34.58,76089.16,0.0,0.2719,0.00015,21.57126]
[1776528156895,34.58,76089.16,0.0,0.2719,0.00015,21.57126]
[1776528156999,34.58,76089.16,0.0,0.2719,0.00015,21.57126]
[1776528157409,34.58,76092.55,0.0,0.2724,0.00015,21.59165]
[1776528157449,34.58,76092.55,0.0,0.2724,0.00015,21.59165]
[1776528158244,34.58,76092.55,0.0,0.2724,0.00015,21.59165]
[1776528158297,34.58,76092.55,0.0,0.2724,0.00015,21.59165]
[1776528158983,34.58,76092.55,0.0,0.2724,0.00015,21.59165]
[1776528159038,34.58,76092.55,0.0,0.2724,0.00015,21.59165]
[1776528168757,34.57,76096.7,0.0,0.27298,0.00015,21.61563]
[1776528173793,34.57,76097.21,0.0,0.27304,0.00015,21.61825]
[1776528178827,34.57,76097.72,0.0,0.2731,0.00015,21.62086]
[1776528183862,34.57,76097.94,0.0,0.27312,0.00015,21.62173]
[1776528189904,34.56,76098.32,0.0,0.27316,0.00015,21.62348]
[1776528196840,34.56,76098.35,0.0,0.27316,0.00015,21.62322]
[1776528196919,34.56,76098.35,0.0,0.27316,0.00015,21.62322]
[1776528196983,34.56,76098.35,0.0,0.27316,0.00015,21.62322]
[1776528196993,34.56,76098.35,0.0,0.27316,0.00015,21.62322]
[1776528197004,34.56,76097.13,0.0,0.27297,0.00015,21.61561]
[1776528198084,34.56,76084.66,0.0,0.27113,0.00015,21.53934]
[1776528198359,34.56,76084.66,0.0,0.27113,0.00015,21.53934]
[1776528198450,34.56,76084.66,0.0,0.27113,0.00015,21.53934]
[1776528199008,34.56,76084.66,0.0,0.27113,0.00015,21.53934]
[1776528199058,34.56,76072.07,0.0,0.26927,0.00015,21.46199]
[1776528200734,34.56,76072.07,0.0,0.26927,0.00015,21.46187]
[1776528200743,34.56,76072.07,0.0,0.26927,0.00015,21.46187]
[1776528200759,34.56,76072.07,0.0,0.26927,0.00015,21.46187]
[1776528200982,34.56,76066.33,0.0,0.26843,0.00015,21.4264]
[1776528204075,34.56,76072.02,0.0,0.26926,0.00015,21.46135]
[1776528204148,34.56,76072.02,0.0,0.26926,0.00015,21.46135]
[1776528204859,34.56,76067.27,0.0,0.26856,0.00015,21.43203]
[1776528204920,34.56,76067.27,0.0,0.26856,0.00015,21.43203]
[1776528205245,34.56,76067.27,0.0,0.26856,0.00015,21.43192]
[1776528206018,34.56,76064.87,0.0,0.2682,0.00015,21.41701]
[1776528207484,34.56,76063.66,0.0,0.26802,0.00015,21.40943]
[1776528207576,34.56,76063.66,0.0,0.26802,0.00015,21.40943]
[1776528209208,34.56,76063.66,0.0,0.26802,0.00015,21.40934]
[1776528214256,34.55,76057.73,0.0,0.2671,0.00015,21.36781]
[1776528215245,34.55,76057.33,0.0,0.26704,0.00015,21.36517]
[1776528216090,34.55,76056.95,0.0,0.26698,0.00015,21.36265]
[1776528219110,34.55,76049.14,0.0,0.26583,0.00015,21.31391]
[1776528219409,34.55,76044.24,0.0,0.26511,0.00015,21.28331]
[1776528220117,34.55,76044.24,0.0,0.26511,0.00015,21.2832]
[1776528221415,34.55,76043.94,0.0,0.26506,0.00015,21.28122]
[1776528221790,34.55,76043.94,0.0,0.26506,0.00015,21.28122]
[1776528222132,34.55,76044.04,0.0,0.26507,0.00015,21.28174]
[1776528222246,34.55,76044.04,0.0,0.26507,0.00015,21.28174]
[1776528225563,34.55,76041.51,0.0,0.2647,0.00015,21.26566]
[1776528227232,34.55,76041.3,0.0,0.26466,0.00015,21.26426]
[1776528229522,34.55,76041.43,0.0,0.26468,0.00015,21.2648]
[1776528229756,34.55,76041.43,0.0,0.26468,0.00015,21.2648]
[1776528229879,34.55,76041.43,0.0,0.26468,0.00015,21.2648]
[1776528230189,34.55,76041.47,0.0,0.26468,0.00015,21.26501]
[1776528231196,34.55,76050.66,0.0,0.26602,0.00015,21.32214]
[1776528231721,34.55,76050.66,0.0,0.26602,0.00015,21.32214]
[1776528232202,34.55,76047.78,0.0,0.2656,0.00015,21.30414]
[1776528237237,34.54,76045.73,0.0,0.26529,0.00015,21.29096]
[1776528242276,34.54,76044.34,0.0,0.26508,0.00015,21.28189]
[1776528247308,34.54,76040.9,0.0,0.26456,0.00015,21.26006]
[1776528252550,34.54,76046.55,0.0,0.26538,0.00015,21.29494]
[1776528258996,34.54,76046.6,0.0,0.26538,0.00015,21.29496]
[1776528264436,34.54,76045.63,0.0,0.26521,0.00015,21.28785]
[1776528271483,34.53,76045.08,0.0,0.26508,0.00015,21.27959]
[1776528276521,34.53,76043.9,0.0,0.26489,0.00015,21.27158]
[1776528281564,34.53,76043.23,0.0,0.26478,0.00015,21.26673]
[1776528287598,34.52,76040.84,0.0,0.26441,0.00015,21.2511]
[1776528292832,34.52,76039.6,0.0,0.26422,0.00015,21.2427]
[1776528298675,34.52,76039.28,0.0,0.26416,0.00015,21.24019]
[1776528302902,34.52,76050.04,0.0,0.26572,0.00015,21.30686]
[1776528309519,34.51,76049.67,0.0,0.26564,0.00015,21.30374]
[1776528312604,34.51,76049.55,0.0,0.26561,0.00015,21.30233]
[1776528312682,34.51,76049.55,0.0,0.26561,0.00015,21.30233]
[1776528312833,34.51,76049.55,0.0,0.26561,0.00015,21.30233]
[1776528312879,34.51,76052.99,0.0,0.26611,0.00015,21.32369]
[1776528315333,34.51,76052.99,0.0,0.26611,0.00015,21.32361]
[1776528315358,34.51,76062.22,0.0,0.26746,0.00015,21.3808]
[1776528316337,34.51,76062.22,0.0,0.26746,0.00015,21.3808]
[1776528316417,34.51,76063.27,0.0,0.26761,0.00015,21.38718]
[1776528316759,34.51,76063.27,0.0,0.26761,0.00015,21.38718]
[1776528317328,34.51,76063.27,0.0,0.26761,0.00015,21.38718]
[1776528317335,34.51,76063.27,0.0,0.26761,0.00015,21.38718]
[1776528317380,34.51,76065.57,0.0,0.26794,0.00015,21.40129]
[1776528321836,34.51,76076.85,0.0,0.26959,0.00015,21.47029]
[1776528326871,34.5,76079.06,0.0,0.26989,0.00015,21.48308]
[1776528332913,34.5,76075.73,0.0,0.26936,0.00015,21.45813]
[1776528338955,34.5,76077.47,0.0,0.26959,0.00015,21.4679]
[1776528348067,34.5,76078.28,0.0,0.2697,0.00015,21.47246]
[1776528350714,34.49,76078.28,0.0,0.26968,0.00015,21.47173]
[1776528350806,34.49,76078.28,0.0,0.26968,0.00015,21.47173]
[1776528351956,34.49,76076.69,0.0,0.26945,0.00015,21.46184]
[1776528352049,34.49,76076.69,0.0,0.26945,0.00015,21.46177]
[1776528355995,34.49,76073.92,0.0,0.26903,0.00015,21.44454]
[1776528356078,34.49,76073.92,0.0,0.26903,0.00015,21.44449]
[1776528357992,34.49,76073.92,0.0,0.26903,0.00015,21.44449]
[1776528358065,34.49,76073.36,0.0,0.26895,0.00015,21.44093]
[1776528363331,34.49,76074.74,0.0,0.26915,0.00015,21.44924]
[1776528366167,34.49,76075.63,0.0,0.26927,0.00015,21.4546]
[1776528366289,34.49,76075.63,0.0,0.26927,0.00015,21.4546]
[1776528366327,34.49,76075.63,0.0,0.26927,0.00015,21.4546]
[1776528366389,34.49,76074.85,0.0,0.26916,0.00015,21.44973]
[1776528368231,34.49,76074.85,0.0,0.26916,0.00015,21.44966]
[1776528368408,34.49,76072.59,0.0,0.26882,0.00015,21.43564]
[1776528369735,34.49,76069.05,0.0,0.2683,0.00015,21.4137]
[1776528369772,34.49,76069.05,0.0,0.2683,0.00015,21.4137]
[1776528370242,34.49,76069.05,0.0,0.2683,0.00015,21.4137]
[1776528375391,34.49,76067.7,0.0,0.2681,0.00015,21.40519]
[1776528377469,34.49,76074.48,0.0,0.26909,0.00015,21.44691]
[1776528378048,34.49,76074.48,0.0,0.26909,0.00015,21.44691]
[1776528378099,34.49,76074.48,0.0,0.26909,0.00015,21.44691]
[1776528378197,34.49,76074.48,0.0,0.26909,0.00015,21.44691]
[1776528378211,34.49,76074.48,0.0,0.26909,0.00015,21.44691]
[1776528378313,34.49,76091.07,0.0,0.27154,0.00015,21.54899]
[1776528379413,34.49,76091.07,0.0,0.27154,0.00015,21.54899]
[1776528379454,34.49,76091.07,0.0,0.27155,0.00015,21.54933]
[1776528379473,34.49,76091.07,0.0,0.27155,0.00015,21.54933]
[1776528380403,34.49,76100.0,0.0,0.27288,0.00015,21.60425]
[1776528381228,34.49,76100.0,0.0,0.27288,0.00015,21.60425]
[1776528381244,34.49,76100.0,0.0,0.27288,0.00015,21.60425]
[1776528381401,34.49,76100.98,0.0,0.27303,0.00015,21.61052]
[1776528387265,34.5,76104.73,0.0,0.27362,0.00015,21.63472]
[1776528393343,34.5,76107.35,0.0,0.27403,0.00015,21.64855]
[1776528398375,34.51,76109.1,0.0,0.27432,0.00015,21.66041]
[1776528403446,34.51,76110.42,0.0,0.27453,0.00015,21.66912]
[1776528409452,34.52,76109.26,0.0,0.27442,0.00015,21.66448]
[1776528416555,34.53,76108.33,0.0,0.27432,0.00015,21.66014]
[1776528422838,34.54,76105.99,0.0,0.27404,0.00015,21.64861]
[1776528423480,34.54,76105.99,0.0,0.27404,0.00015,21.64861]
[1776528424210,34.54,76114.53,0.0,0.27533,0.00015,21.70144]
[1776528426092,34.54,76117.58,0.0,0.2758,0.00015,21.72019]
[1776528427225,34.55,76119.07,0.0,0.27602,0.00015,21.72947]
[1776528433295,34.55,76118.36,0.0,0.27595,0.00015,21.72654]
[1776528435586,34.55,76119.3,0.0,0.27611,0.00015,21.73302]
[1776528437063,34.56,76118.88,0.0,0.27606,0.00015,21.73075]
[1776528437982,34.56,76118.88,0.0,0.27607,0.00015,21.73129]
[1776528439497,34.56,76119.1,0.0,0.27611,0.00015,21.73288]
[1776528440421,34.56,76110.43,0.0,0.27484,0.00015,21.68102]
[1776528444475,34.57,76110.83,0.0,0.27492,0.00015,21.68442]
[1776528445288,34.57,76111.13,0.0,0.27498,0.00015,21.68656]
[1776528445294,34.57,76111.13,0.0,0.27498,0.00015,21.68656]
[1776528450750,34.58,76117.63,0.0,0.27599,0.00015,21.72766]
[1776528458531,34.58,76117.77,0.0,0.27602,0.00015,21.72602]
[1776528458629,34.59,76118.15,0.0,0.2761,0.00015,21.72924]
[1776528463329,34.59,76118.15,0.0,0.27613,0.00015,21.73032]
[1776528463386,34.59,76118.15,0.0,0.27613,0.00015,21.73032]
[1776528463487,34.59,76117.62,0.0,0.27607,0.00015,21.72784]
[1776528463889,34.59,76117.62,0.0,0.27607,0.00015,21.72784]
[1776528469959,34.6,76112.35,0.0,0.27532,0.00015,21.69753]
[1776528470310,34.6,76113.05,0.0,0.27544,0.00015,21.7024]
[1776528475511,34.61,76113.11,0.0,0.27549,0.00015,21.70407]
[1776528478093,34.61,76113.11,0.0,0.27551,0.00015,21.70506]
[1776528478144,34.61,76115.74,0.0,0.27591,0.00015,21.72127]
[1776528483343,34.62,76118.2,0.0,0.27631,0.00015,21.73737]
[1776528490092,34.63,76120.51,0.0,0.2767,0.00015,21.75308]
[1776528495012,34.63,76120.27,0.0,0.27671,0.00015,21.75334]
[1776528496422,34.64,76120.27,0.0,0.27671,0.00015,21.75362]
[1776528496432,34.64,76120.49,0.0,0.27675,0.00015,21.75522]
[1776528500489,34.64,76120.49,0.0,0.27678,0.00015,21.75602]
[1776528500535,34.64,76120.12,0.0,0.27673,0.00015,21.75407]
[1776528500988,34.64,76120.12,0.0,0.27673,0.00015,21.75407]
[1776528502523,34.64,76120.12,0.0,0.27673,0.00015,21.75433]
[1776528502581,34.64,76120.33,0.0,0.27677,0.00015,21.75586]
[1776528506599,34.65,76120.01,0.0,0.27675,0.00015,21.75497]
[1776528507143,34.65,76120.32,0.0,0.2768,0.00015,21.75708]
[1776528510056,34.65,76121.98,0.0,0.27706,0.00015,21.7673]
[1776528510510,34.65,76130.68,0.0,0.27836,0.00015,21.81989]
[1776528516206,34.66,76133.2,0.0,0.27874,0.00015,21.8321]
[1776528516759,34.66,76133.2,0.0,0.27874,0.00015,21.8321]
[1776528517728,34.66,76133.93,0.0,0.27885,0.00015,21.83662]
[1776528518583,34.66,76137.04,0.0,0.27932,0.00015,21.85531]
[1776528522843,34.66,76137.28,0.0,0.27937,0.00015,21.85726]
[1776528527102,34.66,76133.89,0.0,0.27888,0.00015,21.8376]
[1776528527283,34.66,76134.17,0.0,0.27892,0.00015,21.83941]
[1776528530348,34.66,76126.88,0.0,0.27785,0.00015,21.79618]
[1776528531650,34.67,76117.19,0.0,0.27642,0.00015,21.73843]
[1776528531875,34.67,76117.19,0.0,0.27642,0.00015,21.73843]
[1776528532721,34.67,76116.55,0.0,0.27633,0.00015,21.73482]
[1776528535346,34.67,76116.55,0.0,0.27634,0.00015,21.73546]
[1776528543395,34.68,76121.03,0.0,0.27708,0.00015,21.765]
[1776528544137,34.68,76121.03,0.0,0.27708,0.00015,21.765]
[1776528548416,34.69,76121.73,0.0,0.27721,0.00015,21.77027]
[1776528548493,34.69,76121.73,0.0,0.27721,0.00015,21.77027]
[1776528549407,34.69,76122.39,0.0,0.27732,0.00015,21.7745]
[1776528549409,34.69,76122.39,0.0,0.27732,0.00015,21.7745]
[1776528549446,34.69,76128.57,0.0,0.27824,0.00015,21.81174]
[1776528551038,34.69,76128.57,0.0,0.27825,0.00015,21.81196]
[1776528551601,34.69,76129.95,0.0,0.27846,0.00015,21.82042]
[1776528556652,34.69,76128.43,0.0,0.27826,0.00015,21.81241]
[1776528561684,34.7,76128.34,0.0,0.27827,0.00015,21.81293]
[1776528566720,34.7,76126.79,0.0,0.27807,0.00015,21.80471]
[1776528571756,34.71,76125.28,0.0,0.27785,0.00015,21.79284]
[1776528576826,34.71,76125.34,0.0,0.27788,0.00015,21.79426]
[1776528581943,34.72,76124.12,0.0,0.27773,0.00015,21.78803]
[1776528586979,34.72,76124.03,0.0,0.27774,0.00015,21.78855]
[1776528590597,34.73,76132.78,0.0,0.27907,0.00015,21.84157]
[1776528595635,34.73,76133.75,0.0,0.27923,0.00015,21.84806]
[1776528600659,34.73,76132.68,0.0,0.2791,0.00015,21.84276]
[1776528605745,34.74,76129.64,0.0,0.27868,0.00015,21.82597]
[1776528610789,34.74,76128.34,0.0,0.27852,0.00015,21.81933]
[1776528614595,34.75,76127.6,0.0,0.27842,0.00015,21.81559]
[1776528614653,34.75,76127.6,0.0,0.27843,0.00015,21.81581]
[1776528619680,34.75,76131.59,0.0,0.27905,0.00015,21.84041]
[1776528621873,34.75,76132.07,0.0,0.27913,0.00015,21.84384]
[1776528622962,34.76,76132.98,0.0,0.27927,0.00015,21.84944]
[1776528624010,34.76,76132.98,0.0,0.27927,0.00015,21.84944]
[1776528624335,34.76,76132.98,0.0,0.27927,0.00015,21.84944]
[1776528626456,34.76,76140.87,0.0,0.28046,0.00015,21.8967]
[1776528628472,34.76,76141.42,0.0,0.28054,0.00015,21.90004]
[1776528628679,34.76,76144.84,0.0,0.28106,0.00015,21.92035]
[1776528629617,34.76,76144.84,0.0,0.28106,0.00015,21.92035]
[1776528629631,34.76,76152.6,0.0,0.28222,0.00015,21.96622]
[1776528630471,34.76,76152.6,0.0,0.28222,0.00015,21.96622]
[1776528630562,34.76,76161.24,0.0,0.28351,0.00015,22.01703]
[1776528630781,34.76,76161.24,0.0,0.28351,0.00015,22.01703]
[1776528632918,34.76,76166.66,0.0,0.2843,0.00015,22.0449]
[1776528633488,34.76,76165.96,0.0,0.28419,0.00015,22.04069]
[1776528634249,34.76,76165.96,0.0,0.28419,0.00015,22.04069]
[1776528634369,34.76,76165.96,0.0,0.28419,0.00015,22.04069]
[1776528634927,34.76,76165.7,0.0,0.28415,0.00015,22.03912]
[1776528635517,34.76,76165.7,0.0,0.28415,0.00015,22.03907]
[1776528640533,34.76,76166.87,0.0,0.28432,0.00015,22.04574]
[1776528645561,34.76,76165.65,0.0,0.28414,0.00015,22.03873]
[1776528651162,34.76,76161.0,0.0,0.28345,0.00015,22.01164]
[1776528656194,34.76,76163.58,0.0,0.28384,0.00015,22.02715]
[1776528660767,34.76,76167.17,0.0,0.28439,0.00015,22.04845]
[1776528660836,34.76,76167.17,0.0,0.28439,0.00015,22.04845]
[1776528661653,34.76,76176.88,0.0,0.28585,0.00015,22.10518]
[1776528663738,34.76,76185.13,0.0,0.28709,0.00015,22.15314]
[1776528663878,34.76,76185.13,0.0,0.28709,0.00015,22.15314]
[1776528670962,34.76,76188.83,0.0,0.28765,0.00015,22.17445]
[1776528676333,34.76,76188.67,0.0,0.28761,0.00015,22.17323]
[1776528679621,34.76,76188.78,0.0,0.28763,0.00015,22.17377]
[1776528679663,34.76,76190.25,0.0,0.28785,0.00015,22.18221]
[1776528680707,34.76,76198.75,0.0,0.28913,0.00015,22.2312]
[1776528681732,34.76,76198.75,0.0,0.28913,0.00015,22.2312]
[1776528685934,34.76,76191.09,0.0,0.28796,0.00015,22.1865]
[1776528692447,34.75,76190.54,0.0,0.28783,0.00015,22.17888]
[1776528698489,34.75,76189.54,0.0,0.28767,0.00015,22.17254]
[1776528703524,34.75,76190.09,0.0,0.28774,0.00015,22.17522]
[1776528708559,34.75,76189.17,0.0,0.28758,0.00015,22.16936]
[1776528713593,34.74,76190.29,0.0,0.28774,0.00015,22.17531]
[1776528718629,34.74,76190.19,0.0,0.28771,0.00015,22.17422]
[1776528723666,34.74,76192.78,0.0,0.28809,0.00015,22.18869]
[1776528728699,34.74,76190.58,0.0,0.28774,0.00015,22.17542]
[1776528733735,34.73,76190.16,0.0,0.28766,0.00015,22.1725]
[1776528739776,34.73,76190.52,0.0,0.2877,0.00015,22.174]
[1776528744815,34.73,76194.28,0.0,0.28825,0.00015,22.19525]
[1776528746826,34.73,76204.81,0.0,0.28984,0.00015,22.25578]
[1776528751861,34.73,76206.51,0.0,0.29006,0.00015,22.26124]
[1776528757374,34.72,76210.49,0.0,0.29066,0.00015,22.28377]
[1776528762937,34.72,76215.47,0.0,0.2914,0.00015,22.31181]
[1776528767911,34.72,76216.41,0.0,0.29154,0.00015,22.31692]
[1776528767955,34.72,76216.41,0.0,0.29154,0.00015,22.31692]
[1776528767967,34.72,76216.41,0.0,0.29154,0.00015,22.31692]
[1776528770940,34.72,76215.28,0.0,0.29136,0.00015,22.3103]
[1776528770989,34.72,76215.28,0.0,0.29136,0.00015,22.3103]
[1776528771775,34.72,76215.28,0.0,0.29136,0.00015,22.3103]
[1776528771819,34.72,76215.28,0.0,0.29136,0.00015,22.3103]
[1776528772636,34.72,76213.34,0.0,0.29106,0.00015,22.29915]
[1776528772672,34.72,76213.34,0.0,0.29106,0.00015,22.29915]
[1776528774277,34.72,76212.67,0.0,0.29096,0.00015,22.29522]
[1776528774299,34.72,76212.67,0.0,0.29096,0.00015,22.29522]
[1776528778998,34.72,76209.7,0.0,0.2905,0.00015,22.27797]
[1776528779047,34.72,76209.7,0.0,0.2905,0.00015,22.27797]
[1776528780649,34.72,76210.72,0.0,0.29066,0.00015,22.28378]
[1776528786294,34.72,76214.3,0.0,0.29119,0.00015,22.30391]
[1776528787520,34.72,76214.3,0.0,0.29119,0.00015,22.30391]
[1776528787530,34.72,76214.3,0.0,0.29119,0.00015,22.30391]
[1776528787551,34.72,76213.37,0.0,0.29105,0.00015,22.29853]
[1776528792119,34.71,76212.85,0.0,0.29096,0.00015,22.29538]
[1776528792168,34.71,76212.85,0.0,0.29096,0.00015,22.29538]
[1776528792175,34.71,76212.85,0.0,0.29096,0.00015,22.29538]
[1776528798379,34.71,76208.14,0.0,0.29023,0.00015,22.26789]
[1776528803817,34.71,76207.7,0.0,0.29016,0.00015,22.26519]
[1776528814711,34.71,76206.85,0.0,0.29002,0.00015,22.25997]
[1776528822189,34.71,76214.56,0.0,0.29116,0.00015,22.29997]
[1776528823383,34.71,76214.56,0.0,0.29116,0.00015,22.29989]
[1776528823861,34.71,76214.56,0.0,0.29115,0.00015,22.29983]
[1776528829315,34.71,76218.89,0.0,0.29181,0.00015,22.32444]
[1776528829411,34.71,76218.89,0.0,0.29181,0.00015,22.32444]
[1776528829439,34.71,76218.89,0.0,0.29181,0.00015,22.32444]
[1776528830251,34.71,76218.12,0.0,0.29169,0.00015,22.32001]
[1776528830328,34.71,76218.12,0.0,0.29169,0.00015,22.32001]
[1776528831464,34.71,76217.7,0.0,0.29163,0.00015,22.31759]
[1776528831478,34.71,76217.7,0.0,0.29163,0.00015,22.31759]
[1776528831562,34.71,76217.7,0.0,0.29162,0.00015,22.31754]
[1776528837462,34.7,76213.16,0.0,0.29093,0.00015,22.29125]
[1776528843503,34.7,76210.82,0.0,0.29056,0.00015,22.27731]
[1776528846454,34.7,76209.26,0.0,0.29031,0.00015,22.26817]
[1776528847704,34.7,76209.19,0.0,0.2903,0.00015,22.26768]
[1776528847983,34.7,76209.72,0.0,0.29038,0.00015,22.27063]
[1776528849357,34.7,76209.72,0.0,0.29038,0.00015,22.27053]
[1776528849441,34.7,76209.72,0.0,0.29038,0.00015,22.27053]
[1776528850014,34.7,76209.72,0.0,0.29037,0.00015,22.27043]
[1776528850496,34.7,76209.72,0.0,0.29037,0.00015,22.27043]
[1776528850554,34.7,76209.72,0.0,0.29037,0.00015,22.27043]
[1776528850563,34.7,76214.91,0.0,0.29116,0.00015,22.30009]
[1776528851824,34.7,76214.91,0.0,0.29116,0.00015,22.30009]
[1776528851892,34.7,76218.92,0.0,0.29176,0.00015,22.32289]
[1776528853957,34.7,76218.49,0.0,0.29169,0.00015,22.32024]
[1776528855880,34.7,76218.49,0.0,0.29169,0.00015,22.32024]
[1776528855926,34.7,76216.17,0.0,0.29133,0.00015,22.30676]
[1776528857887,34.7,76216.17,0.0,0.29133,0.00015,22.30666]
[1776528857923,34.69,76212.64,0.0,0.29079,0.00015,22.28631]
[1776528862351,34.69,76210.53,0.0,0.29046,0.00015,22.27381]
[1776528862364,34.69,76210.53,0.0,0.29046,0.00015,22.27381]
[1776528862637,34.69,76210.16,0.0,0.2904,0.00015,22.27158]
[1776528867673,34.69,76208.93,0.0,0.2902,0.00015,22.26402]
[1776528872708,34.69,76206.62,0.0,0.28981,0.00015,22.24638]
[1776528876154,34.69,76206.17,0.0,0.28973,0.00015,22.24347]
[1776528876738,34.69,76206.17,0.0,0.28973,0.00015,22.24336]
[1776528883565,34.68,76205.72,0.0,0.28966,0.00015,22.24054]
[1776528889833,34.68,76207.83,0.0,0.28994,0.00015,22.25141]
[1776528895870,34.67,76213.72,0.0,0.29081,0.00015,22.28445]
[1776528899534,34.67,76215.21,0.0,0.29104,0.00015,22.29286]
[1776528899788,34.67,76215.21,0.0,0.29104,0.00015,22.29286]
[1776528899986,34.67,76215.21,0.0,0.29104,0.00015,22.29286]
[1776528899916,34.67,76204.8,0.0,0.28944,0.00015,22.23258]
[1776528901691,34.67,76204.8,0.0,0.28944,0.00015,22.23244]
[1776528901928,34.67,76204.8,0.0,0.28944,0.00015,22.23244]
[1776528901973,34.67,76175.06,0.0,0.28494,0.00015,22.05954]
[1776528902229,34.67,76175.06,0.0,0.28494,0.00015,22.05954]
[1776528902639,34.67,76175.06,0.0,0.28494,0.00015,22.05954]
[1776528902920,34.67,76175.06,0.0,0.28493,0.00015,22.05936]
[1776528903000,34.67,76175.06,0.0,0.28493,0.00015,22.05936]
[1776528903930,34.67,76154.01,0.0,0.28177,0.00015,21.93535]
[1776528904251,34.67,76154.01,0.0,0.28177,0.00015,21.93535]
[1776528904936,34.67,76154.64,0.0,0.28186,0.00015,21.93911]
[1776528905935,34.67,76154.64,0.0,0.28186,0.00015,21.93911]
[1776528905957,34.67,76154.64,0.0,0.28186,0.00015,21.93911]
[1776528905947,34.67,76152.02,0.0,0.28146,0.00015,21.92349]
[1776528906551,34.67,76152.02,0.0,0.28146,0.00015,21.92349]
[1776528906620,34.67,76152.02,0.0,0.28146,0.00015,21.92349]
[1776528906864,34.67,76152.02,0.0,0.28146,0.00015,21.92349]
[1776528906949,34.67,76136.65,0.0,0.27916,0.00015,21.83208]
[1776528907014,34.67,76136.65,0.0,0.27916,0.00015,21.83208]
[1776528907567,34.67,76136.65,0.0,0.27916,0.00015,21.83208]
[1776528907973,34.67,76125.02,0.0,0.27743,0.00015,21.76254]
[1776528908938,34.67,76125.02,0.0,0.27743,0.00015,21.76254]
[1776528908972,34.67,76109.51,0.0,0.27512,0.00015,21.66922]
[1776528909540,34.67,76109.51,0.0,0.27512,0.00015,21.66922]
[1776528909697,34.67,76109.51,0.0,0.27512,0.00015,21.66922]
[1776528910000,34.67,76109.51,0.0,0.27513,0.00015,21.66932]
[1776528910977,34.67,76115.57,0.0,0.27603,0.00015,21.706]
[1776528912064,34.67,76117.72,0.0,0.27635,0.00015,21.71906]
[1776528912132,34.67,76117.72,0.0,0.27635,0.00015,21.71906]
[1776528912940,34.67,76117.72,0.0,0.27635,0.00015,21.71906]
[1776528913009,34.67,76122.98,0.0,0.27714,0.00015,21.75075]
[1776528913235,34.67,76122.98,0.0,0.27714,0.00015,21.75075]
[1776528913260,34.67,76122.98,0.0,0.27714,0.00015,21.75075]
[1776528913316,34.67,76122.98,0.0,0.27714,0.00015,21.75075]
[1776528913345,34.67,76122.98,0.0,0.27714,0.00015,21.75075]
[1776528914847,34.67,76122.98,0.0,0.27714,0.00015,21.75075]
[1776528914911,34.67,76128.18,0.0,0.27792,0.00015,21.78209]
[1776528917333,34.67,76132.72,0.0,0.27859,0.00015,21.8093]
[1776528917430,34.67,76132.14,0.0,0.27851,0.00015,21.80592]
[1776528918829,34.67,76132.14,0.0,0.27851,0.00015,21.80592]
[1776528918931,34.67,76131.13,0.0,0.27836,0.00015,21.79999]
[1776528922893,34.67,76130.27,0.0,0.27824,0.00015,21.79505]
[1776528922995,34.67,76129.9,0.0,0.27819,0.00015,21.79304]
[1776528924952,34.67,76129.9,0.0,0.27819,0.00015,21.79314]
[1776528924965,34.67,76129.25,0.0,0.2781,0.00015,21.78936]
[1776528930122,34.68,76120.3,0.0,0.27678,0.00015,21.73623]
[1776528935154,34.68,76117.23,0.0,0.27632,0.00015,21.71474]
[1776528940293,34.68,76124.4,0.0,0.2774,0.00015,21.75841]
[1776528946432,34.69,76115.95,0.0,0.27617,0.00015,21.70879]
[1776528953283,34.69,76114.9,0.0,0.27606,0.00015,21.70397]
[1776528959124,34.7,76115.57,0.0,0.27618,0.00015,21.70888]
[1776528965366,34.71,76121.65,0.0,0.27712,0.00015,21.74701]
[1776528971057,34.71,76122.2,0.0,0.27722,0.00015,21.75101]
[1776528971751,34.71,76122.39,0.0,0.27726,0.00015,21.75232]
[1776528971853,34.71,76123.24,0.0,0.27739,0.00015,21.75775]
[1776528977450,34.71,76126.64,0.0,0.27792,0.00015,21.779]
[1776528982486,34.72,76125.49,0.0,0.27777,0.00015,21.77286]
[1776528989222,34.72,76124.77,0.0,0.27767,0.00015,21.769]
[1776528994796,34.72,76129.95,0.0,0.27845,0.00015,21.79714]
[1776528996167,34.72,76129.02,0.0,0.27831,0.00015,21.7917]
[1776528996268,34.72,76129.02,0.0,0.27831,0.00015,21.7917]
[1776528998203,34.73,76128.85,0.0,0.27829,0.00015,21.79101]
[1776528998278,34.73,76128.85,0.0,0.27829,0.00015,21.79101]
[1776529000229,34.73,76129.42,0.0,0.27838,0.00015,21.79462]
[1776529000237,34.73,76129.42,0.0,0.27838,0.00015,21.79462]
[1776529000342,34.73,76129.42,0.0,0.27838,0.00015,21.79462]
[1776529000833,34.73,76133.24,0.0,0.27896,0.00015,21.81747]
[1776529002646,34.73,76133.24,0.0,0.27896,0.00015,21.81763]
[1776529002736,34.73,76133.24,0.0,0.27896,0.00015,21.81763]
[1776529003305,34.73,76133.35,0.0,0.27898,0.00015,21.81844]
[1776529003366,34.73,76133.35,0.0,0.27898,0.00015,21.81844]
[1776529003491,34.73,76133.35,0.0,0.27898,0.00015,21.81844]
[1776529003590,34.73,76133.35,0.0,0.27898,0.00015,21.81844]
[1776529004015,34.73,76133.35,0.0,0.27898,0.00015,21.81844]
[1776529004042,34.73,76115.9,0.0,0.27639,0.00015,21.71426]
[1776529004358,34.73,76115.9,0.0,0.27639,0.00015,21.71426]
[1776529004580,34.73,76115.9,0.0,0.27639,0.00015,21.71426]
[1776529004662,34.73,76115.9,0.0,0.27639,0.00015,21.71426]
[1776529004698,34.73,76075.76,0.0,0.27046,0.00015,21.47118]
[1776529005175,34.73,76075.76,0.0,0.27046,0.00015,21.47118]
[1776529005649,34.73,76075.76,0.0,0.27046,0.00015,21.47101]
[1776529006266,34.73,76075.76,0.0,0.27046,0.00015,21.47101]
[1776529006281,34.73,76075.76,0.0,0.27046,0.00015,21.47101]
[1776529006380,34.73,76075.76,0.0,0.27046,0.00015,21.47101]
[1776529006657,34.73,76057.48,0.0,0.26778,0.00015,21.35877]
[1776529008564,34.73,76057.3,0.0,0.26775,0.00015,21.3575]
[1776529008685,34.73,76057.3,0.0,0.26775,0.00015,21.3575]
[1776529008699,34.73,76057.3,0.0,0.26775,0.00015,21.3575]
[1776529008732,34.73,76057.3,0.0,0.26775,0.00015,21.3575]
[1776529008776,34.73,76064.16,0.0,0.26875,0.00015,21.39961]
[1776529010490,34.73,76064.16,0.0,0.26875,0.00015,21.3995]
[1776529010508,34.73,76064.16,0.0,0.26875,0.00015,21.3995]
[1776529010712,34.73,76064.16,0.0,0.26875,0.00015,21.3995]
[1776529010757,34.73,76064.16,0.0,0.26875,0.00015,21.3995]
[1776529010814,34.73,76067.02,0.0,0.26916,0.00015,21.41693]
[1776529011950,34.73,76067.02,0.0,0.26916,0.00015,21.41693]
[1776529012063,34.73,76067.72,0.0,0.26926,0.00015,21.4211]
[1776529012221,34.73,76067.72,0.0,0.26926,0.00015,21.4211]
[1776529012522,34.73,76067.72,0.0,0.26926,0.00015,21.4211]
[1776529012708,34.73,76067.72,0.0,0.26926,0.00015,21.42097]
[1776529017872,34.72,76066.45,0.0,0.26906,0.00015,21.41269]
[1776529020737,34.72,76060.24,0.0,0.26814,0.00015,21.37426]
[1776529020804,34.72,76060.24,0.0,0.26814,0.00015,21.37426]
[1776529022046,34.72,76059.64,0.0,0.26805,0.00015,21.37049]
[1776529022091,34.72,76059.64,0.0,0.26805,0.00015,21.37049]
[1776529022113,34.72,76059.64,0.0,0.26805,0.00015,21.37049]
[1776529022145,34.72,76059.25,0.0,0.26799,0.00015,21.36802]
[1776529022771,34.72,76059.25,0.0,0.26799,0.00015,21.36794]
[1776529023680,34.72,76059.25,0.0,0.26799,0.00015,21.36794]
[1776529023779,34.72,76068.73,0.0,0.26938,0.00015,21.42602]
[1776529024745,34.72,76068.73,0.0,0.26938,0.00015,21.42602]
[1776529024788,34.72,76071.24,0.0,0.26974,0.00015,21.44125]
[1776529025820,34.72,76071.24,0.0,0.26974,0.00015,21.44125]
[1776529025861,34.72,76071.24,0.0,0.26974,0.00015,21.44125]
[1776529025871,34.72,76071.72,0.0,0.26981,0.00015,21.44404]
[1776529026736,34.72,76071.72,0.0,0.26981,0.00015,21.44404]
[1776529026801,34.72,76071.72,0.0,0.26981,0.00015,21.44389]
[1776529030348,34.72,76069.48,0.0,0.26947,0.00015,21.42989]
[1776529030378,34.72,76069.48,0.0,0.26947,0.00015,21.42989]
[1776529030639,34.72,76069.48,0.0,0.26947,0.00015,21.42989]
[1776529031059,34.72,76010.95,0.0,0.26095,0.00014,21.06684]
[1776529031411,34.72,76010.95,0.0,0.26095,0.00014,21.06684]
[1776529031760,34.72,76010.95,0.0,0.26095,0.00014,21.06684]
[1776529031867,34.72,75948.15,0.0,0.25196,0.00014,20.66826]
[1776529033068,34.72,75925.98,0.0,0.24884,0.00014,20.52663]
[1776529033308,34.72,75925.98,0.0,0.24884,0.00014,20.52663]
[1776529033437,34.72,75925.98,0.0,0.24884,0.00014,20.52663]
[1776529033857,34.72,75925.98,0.0,0.24884,0.00014,20.52653]
[1776529034299,34.72,75925.98,0.0,0.24884,0.00014,20.52653]
[1776529035107,34.72,75925.98,0.0,0.24884,0.00014,20.52653]
[1776529034864,34.72,75929.62,0.0,0.24935,0.00014,20.54978]
[1776529035161,34.72,75929.62,0.0,0.24935,0.00014,20.54978]
[1776529035278,34.72,75929.62,0.0,0.24935,0.00014,20.54978]
[1776529035544,34.72,75929.62,0.0,0.24935,0.00014,20.54978]
[1776529035869,34.72,75927.55,0.0,0.24906,0.00014,20.53629]
[1776529036758,34.72,75927.55,0.0,0.24906,0.00014,20.53629]
[1776529036829,34.72,75927.55,0.0,0.24906,0.00014,20.53629]
[1776529036919,34.72,75927.55,0.0,0.24906,0.00014,20.53629]
[1776529036993,34.72,75928.73,0.0,0.24922,0.00014,20.54365]
[1776529040410,34.72,75933.86,0.0,0.24993,0.00014,20.5764]
[1776529040424,34.72,75933.86,0.0,0.24993,0.00014,20.5764]
[1776529040669,34.72,75933.86,0.0,0.24993,0.00014,20.5764]
[1776529040814,34.72,75933.86,0.0,0.24993,0.00014,20.5764]
[1776529040924,34.72,75937.24,0.0,0.25041,0.00014,20.5981]
[1776529042065,34.72,75947.26,0.0,0.25182,0.00014,20.66228]
[1776529043640,34.72,75947.26,0.0,0.25182,0.00014,20.66208]
[1776529043928,34.71,75946.76,0.0,0.25174,0.00014,20.65866]
[1776529044254,34.71,75946.76,0.0,0.25174,0.00014,20.65866]
[1776529044327,34.71,75946.76,0.0,0.25174,0.00014,20.65866]
[1776529045074,34.71,75946.76,0.0,0.25174,0.00014,20.65866]
[1776529045942,34.71,75944.55,0.0,0.25142,0.00014,20.64407]
[1776529050975,34.71,75949.9,0.0,0.25215,0.00014,20.67734]
[1776529053685,34.71,75951.2,0.0,0.2523,0.00014,20.68133]
[1776529053997,34.71,75955.2,0.0,0.25287,0.00014,20.70678]
[1776529054598,34.71,75955.2,0.0,0.25287,0.00014,20.70678]
[1776529054622,34.71,75955.2,0.0,0.25287,0.00014,20.70678]
[1776529054986,34.71,75955.2,0.0,0.25287,0.00014,20.70678]
[1776529055033,34.71,75957.09,0.0,0.25313,0.00014,20.71869]
[1776529055230,34.71,75957.09,0.0,0.25313,0.00014,20.71869]
[1776529055707,34.71,75957.09,0.0,0.25313,0.00014,20.71869]
[1776529055773,34.71,75957.09,0.0,0.25313,0.00014,20.71869]
[1776529056022,34.71,75925.85,0.0,0.2487,0.00014,20.51773]
[1776529057027,34.71,75900.26,0.0,0.2451,0.00014,20.35137]
[1776529057721,34.71,75900.26,0.0,0.2451,0.00014,20.35137]
[1776529058686,34.7,75901.64,0.0,0.24529,0.00014,20.36001]
[1776529058799,34.7,75901.64,0.0,0.24529,0.00014,20.36001]
[1776529059030,34.7,75901.64,0.0,0.24529,0.00014,20.36001]
[1776529059107,34.7,75901.64,0.0,0.24529,0.00014,20.36001]
[1776529059131,34.7,75895.1,0.0,0.24437,0.00014,20.3171]
[1776529059722,34.7,75895.1,0.0,0.24437,0.00014,20.3171]
[1776529059791,34.7,75895.1,0.0,0.24437,0.00014,20.3171]
[1776529059907,34.7,75895.1,0.0,0.24437,0.00014,20.3171]
[1776529060033,34.7,75895.1,0.0,0.24437,0.00014,20.3171]
[1776529060047,34.7,75895.1,0.0,0.24436,0.00014,20.31677]
[1776529060668,34.7,75895.1,0.0,0.24436,0.00014,20.31677]
[1776529060732,34.7,75895.1,0.0,0.24436,0.00014,20.31677]
[1776529061054,34.7,75898.72,0.0,0.24486,0.00014,20.34026]
[1776529062309,34.7,75904.86,0.0,0.24572,0.00014,20.38009]
[1776529062339,34.7,75904.86,0.0,0.24572,0.00014,20.38009]
[1776529063068,34.7,75904.07,0.0,0.24561,0.00014,20.37476]
[1776529065144,34.7,75903.87,0.0,0.24557,0.00014,20.37328]
[1776529065161,34.7,75905.07,0.0,0.24574,0.00014,20.3809]
[1776529065222,34.7,75905.07,0.0,0.24574,0.00014,20.3809]
[1776529065875,34.7,75905.07,0.0,0.24574,0.00014,20.3809]
[1776529065944,34.7,75905.07,0.0,0.24574,0.00014,20.3809]
[1776529066024,34.7,75905.07,0.0,0.24574,0.00014,20.3809]
[1776529066149,34.7,75912.68,0.0,0.2468,0.00014,20.43019]
[1776529066656,34.7,75912.68,0.0,0.2468,0.00014,20.43019]
[1776529066727,34.7,75912.68,0.0,0.2468,0.00014,20.43019]
[1776529067100,34.7,75912.68,0.0,0.2468,0.00014,20.43004]
[1776529067657,34.7,75912.68,0.0,0.2468,0.00014,20.43004]
[1776529067755,34.7,75912.68,0.0,0.2468,0.00014,20.43004]
[1776529067841,34.7,75912.68,0.0,0.2468,0.00014,20.43004]
[1776529068063,34.7,75912.68,0.0,0.2468,0.00014,20.43004]
[1776529068117,34.7,75932.58,0.0,0.2496,0.00014,20.55867]
[1776529068178,34.7,75932.58,0.0,0.2496,0.00014,20.55867]
[1776529069107,34.7,75932.58,0.0,0.2496,0.00014,20.55867]
[1776529069575,34.7,75937.58,0.0,0.2503,0.00014,20.59071]
[1776529069758,34.7,75937.58,0.0,0.2503,0.00014,20.59071]
[1776529070121,34.7,75937.58,0.0,0.25029,0.00014,20.59048]
[1776529070964,34.7,75937.58,0.0,0.25029,0.00014,20.59048]
[1776529071052,34.7,75937.58,0.0,0.25029,0.00014,20.59048]
[1776529071127,34.7,75937.99,0.0,0.25035,0.00014,20.59288]
[1776529071515,34.7,75937.99,0.0,0.25035,0.00014,20.59288]
[1776529071524,34.7,75937.99,0.0,0.25035,0.00014,20.59288]
[1776529072134,34.69,75938.44,0.0,0.2504,0.00014,20.59554]
[1776529072760,34.69,75938.44,0.0,0.2504,0.00014,20.59554]
[1776529072856,34.69,75938.44,0.0,0.2504,0.00014,20.59554]
[1776529073630,34.69,75939.98,0.0,0.25062,0.00014,20.60523]
[1776529073797,34.69,75939.98,0.0,0.25062,0.00014,20.60523]
[1776529073938,34.69,75939.98,0.0,0.25062,0.00014,20.60523]
[1776529074029,34.69,75939.98,0.0,0.25062,0.00014,20.60523]
[1776529074173,34.69,75940.82,0.0,0.25073,0.00014,20.6104]
[1776529074388,34.69,75940.82,0.0,0.25073,0.00014,20.6104]
[1776529074583,34.69,75940.82,0.0,0.25073,0.00014,20.6104]
[1776529075168,34.69,75912.55,0.0,0.24674,0.00014,20.42755]
[1776529075233,34.69,75912.55,0.0,0.24674,0.00014,20.42755]
[1776529075258,34.69,75912.55,0.0,0.24674,0.00014,20.42755]
[1776529075695,34.69,75912.55,0.0,0.24674,0.00014,20.42755]
[1776529076000,34.69,75912.55,0.0,0.24674,0.00014,20.42755]
[1776529076177,34.69,75874.38,0.0,0.2414,0.00014,20.17775]
[1776529076838,34.69,75874.38,0.0,0.2414,0.00014,20.17775]
[1776529076847,34.69,75874.38,0.0,0.2414,0.00014,20.17775]
[1776529076980,34.69,75874.38,0.0,0.2414,0.00014,20.17775]
[1776529077185,34.69,75874.93,0.0,0.24148,0.00014,20.18136]
[1776529077885,34.69,75874.93,0.0,0.24148,0.00014,20.18136]
[1776529077947,34.69,75874.93,0.0,0.24148,0.00014,20.18136]
[1776529078193,34.69,75875.27,0.0,0.24152,0.00014,20.18336]
[1776529081182,34.69,75872.7,0.0,0.24116,0.00014,20.16631]
[1776529081212,34.69,75871.74,0.0,0.24103,0.00014,20.15999]
[1776529081274,34.69,75871.74,0.0,0.24103,0.00014,20.15999]
[1776529081356,34.69,75871.74,0.0,0.24103,0.00014,20.15999]
[1776529082107,34.69,75871.74,0.0,0.24103,0.00014,20.15999]
[1776529082222,34.69,75871.74,0.0,0.24103,0.00014,20.15999]
[1776529083224,34.69,75873.28,0.0,0.24123,0.00014,20.16984]
[1776529084539,34.69,75877.56,0.0,0.24183,0.00014,20.19783]
[1776529084701,34.69,75877.56,0.0,0.24183,0.00014,20.19783]
[1776529084819,34.69,75877.56,0.0,0.24183,0.00014,20.19783]
[1776529084938,34.69,75877.56,0.0,0.24183,0.00014,20.19783]
[1776529085216,34.69,75877.56,0.0,0.24183,0.00014,20.19783]
[1776529084993,34.69,75880.56,0.0,0.24224,0.00014,20.21753]
[1776529085295,34.69,75880.56,0.0,0.24224,0.00014,20.21753]
[1776529085379,34.69,75868.83,0.0,0.24061,0.00014,20.14041]
[1776529088259,34.69,75860.02,0.0,0.23938,0.00014,20.08165]
[1776529089396,34.69,75860.02,0.0,0.23938,0.00014,20.08165]
[1776529089460,34.69,75860.02,0.0,0.23938,0.00014,20.08165]
[1776529089471,34.69,75860.02,0.0,0.23938,0.00014,20.08165]
[1776529092426,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529092469,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529092780,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529092782,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529092859,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529093076,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529093301,34.69,75860.99,0.0,0.23951,0.00014,20.08775]
[1776529092959,34.69,75861.56,0.0,0.23958,0.00014,20.0914]
[1776529093393,34.69,75861.56,0.0,0.23958,0.00014,20.0914]
[1776529093667,34.69,75861.56,0.0,0.23958,0.00014,20.0914]
[1776529093794,34.68,75836.38,0.0,0.23611,0.00014,19.92447]
[1776529095424,34.68,75836.36,0.0,0.23611,0.00014,19.92434]
[1776529095637,34.68,75836.36,0.0,0.23611,0.00014,19.92434]
[1776529096170,34.68,75729.7,0.0,0.22168,0.00013,19.20435]
[1776529096292,34.68,75729.7,0.0,0.22168,0.00013,19.20435]
[1776529096390,34.68,75729.7,0.0,0.22168,0.00013,19.20435]
[1776529097106,34.68,75729.7,0.0,0.22168,0.00013,19.20435]
[1776529097197,34.68,75729.7,0.0,0.22168,0.00013,19.20435]
[1776529097250,34.68,75737.55,0.0,0.22272,0.00013,19.25789]
[1776529097729,34.68,75737.55,0.0,0.22272,0.00013,19.25789]
[1776529097830,34.67,75748.36,0.0,0.22411,0.00013,19.3288]
[1776529098315,34.67,75748.36,0.0,0.22411,0.00013,19.3288]
[1776529098904,34.67,75748.36,0.0,0.22411,0.00013,19.3288]
[1776529099174,34.67,75748.36,0.0,0.22411,0.00013,19.3288]
[1776529099224,34.67,75787.12,0.0,0.22929,0.00014,19.59004]
[1776529099487,34.67,75787.12,0.0,0.22929,0.00014,19.59004]
[1776529099499,34.67,75774.99,0.0,0.22766,0.00013,19.50818]
[1776529100468,34.67,75774.99,0.0,0.22766,0.00013,19.50818]
[1776529101212,34.67,75774.99,0.0,0.22766,0.00013,19.50818]
[1776529100477,34.67,75782.78,0.0,0.2287,0.00014,19.56067]
[1776529101623,34.67,75782.78,0.0,0.2287,0.00014,19.56067]
[1776529101638,34.67,75793.93,0.0,0.2302,0.00014,19.63513]
[1776529102608,34.67,75793.93,0.0,0.2302,0.00014,19.63513]
[1776529102702,34.67,75793.93,0.0,0.2302,0.00014,19.63513]
[1776529102762,34.67,75819.71,0.0,0.2337,0.00014,19.80764]
[1776529103447,34.67,75819.71,0.0,0.2337,0.00014,19.80764]
[1776529103483,34.67,75842.2,0.0,0.23679,0.00014,19.95749]
[1776529104459,34.67,75842.2,0.0,0.23679,0.00014,19.95749]
[1776529104513,34.67,75842.2,0.0,0.23679,0.00014,19.95749]
[1776529104600,34.67,75842.2,0.0,0.23679,0.00014,19.95749]
[1776529104686,34.67,75842.2,0.0,0.23679,0.00014,19.95749]
[1776529104761,34.64,75847.18,0.0,0.23731,0.00014,19.98302]
[1776529106625,34.64,75847.18,0.0,0.23731,0.00014,19.98302]
[1776529106696,34.64,75847.18,0.0,0.23731,0.00014,19.98302]
[1776529106800,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529107525,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529107535,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529107589,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529107591,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529107650,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529108062,34.62,75856.33,0.0,0.23843,0.00014,20.03709]
[1776529108481,34.6,75854.52,0.0,0.23807,0.00014,20.0202]
[1776529110886,34.59,75848.42,0.0,0.23714,0.00014,19.97538]
[1776529110980,34.59,75848.31,0.0,0.23711,0.00014,19.9739]
[1776529111525,34.59,75848.31,0.0,0.23711,0.00014,19.9739]
[1776529111705,34.59,75848.31,0.0,0.23711,0.00014,19.9739]
[1776529113946,34.57,75855.42,0.0,0.23797,0.00014,20.01312]
[1776529114583,34.56,75857.9,0.0,0.23821,0.00014,20.02472]
[1776529114594,34.56,75857.9,0.0,0.23821,0.00014,20.02472]
[1776529116192,34.56,75841.03,0.0,0.23586,0.00014,19.91141]
[1776529116701,34.56,75841.03,0.0,0.23586,0.00014,19.91141]
[1776529117136,34.55,75833.32,0.0,0.23479,0.00014,19.85946]
[1776529120226,34.55,75824.11,0.0,0.2335,0.00014,19.79665]
[1776529120526,34.55,75824.11,0.0,0.2335,0.00014,19.79665]
[1776529121049,34.55,75824.11,0.0,0.2335,0.00014,19.79665]
[1776529121191,34.55,75824.11,0.0,0.2335,0.00014,19.79665]
[1776529121177,34.55,75822.67,0.0,0.23329,0.00014,19.78666]
[1776529126579,34.54,75825.14,0.0,0.2336,0.00014,19.80166]
[1776529127195,34.53,75827.0,0.0,0.23378,0.00014,19.8104]
[1776529132216,34.49,75827.43,0.0,0.23351,0.00014,19.79825]
[1776529133386,34.46,75837.22,0.0,0.2347,0.00014,19.85646]
[1776529134644,34.46,75841.1,0.0,0.23523,0.00014,19.88207]
[1776529135211,34.45,75842.67,0.0,0.23535,0.00014,19.88834]
[1776529135658,34.45,75842.67,0.0,0.23535,0.00014,19.88834]
[1776529136120,34.44,75846.46,0.0,0.23581,0.00014,19.91073]
[1776529141646,34.38,75850.61,0.0,0.23598,0.00014,19.91975]
[1776529146682,34.33,75850.02,0.0,0.23559,0.00014,19.90151]
[1776529152054,34.3,75852.06,0.0,0.23567,0.00014,19.9057]
[1776529156478,34.26,75851.07,0.0,0.23526,0.00014,19.8864]
[1776529157042,34.26,75851.07,0.0,0.23526,0.00014,19.8864]
[1776529157200,34.26,75851.07,0.0,0.23526,0.00014,19.8864]
[1776529157311,34.25,75880.78,0.0,0.23936,0.00014,20.08359]
[1776529157409,34.25,75880.78,0.0,0.23936,0.00014,20.08359]
[1776529158278,34.25,75894.01,0.0,0.24121,0.00014,20.17169]
[1776529159916,34.25,75894.01,0.0,0.24121,0.00014,20.17169]
[1776529159966,34.25,75894.01,0.0,0.24121,0.00014,20.17169]
[1776529160235,34.25,75894.01,0.0,0.24121,0.00014,20.17169]
[1776529160294,34.25,75894.01,0.0,0.24121,0.00014,20.17169]
[1776529160272,34.25,75897.83,0.0,0.24174,0.00014,20.1966]
[1776529161285,34.25,75897.83,0.0,0.24174,0.00014,20.1966]
[1776529166359,34.25,75900.12,0.0,0.24204,0.00014,20.21068]
[1776529166116,34.25,75919.87,0.0,0.24483,0.00014,20.34157]
[1776529166552,34.25,75919.87,0.0,0.24483,0.00014,20.34157]
[1776529166967,34.25,75919.87,0.0,0.24483,0.00014,20.34157]
[1776529167243,34.25,75919.87,0.0,0.24483,0.00014,20.34157]
[1776529167221,34.25,75962.24,0.0,0.25086,0.00014,20.61921]
[1776529167408,34.25,75962.24,0.0,0.25086,0.00014,20.61921]
[1776529168213,34.25,75962.24,0.0,0.25086,0.00014,20.61921]
[1776529168263,34.25,75962.24,0.0,0.25086,0.00014,20.61921]
[1776529168250,34.24,75978.09,0.0,0.25313,0.00014,20.72184]
[1776529169162,34.24,75978.09,0.0,0.25313,0.00014,20.72184]
[1776529169207,34.24,75978.09,0.0,0.25313,0.00014,20.72184]
[1776529169299,34.23,75975.55,0.0,0.25266,0.00014,20.70067]
[1776529171405,34.21,75976.02,0.0,0.25259,0.00014,20.695]
[1776529171467,34.21,75976.02,0.0,0.25259,0.00014,20.695]
[1776529172257,34.21,75976.02,0.0,0.25259,0.00014,20.695]
[1776529172291,34.21,75976.85,0.0,0.2527,0.00014,20.70017]
[1776529172390,34.21,75976.85,0.0,0.2527,0.00014,20.70017]
[1776529172466,34.21,75976.85,0.0,0.2527,0.00014,20.70017]
[1776529172476,34.21,75976.85,0.0,0.2527,0.00014,20.70017]
[1776529173291,34.21,75980.51,0.0,0.25323,0.00014,20.72378]
[1776529175261,34.21,75980.51,0.0,0.25323,0.00014,20.72378]
[1776529175318,34.21,75980.51,0.0,0.25323,0.00014,20.72378]
[1776529175086,34.21,75990.28,0.0,0.25463,0.00014,20.7869]
[1776529175368,34.21,75990.28,0.0,0.25463,0.00014,20.7869]
[1776529175447,34.21,75990.28,0.0,0.25463,0.00014,20.7869]
[1776529175910,34.21,75990.28,0.0,0.25463,0.00014,20.78673]
[1776529176933,34.21,75990.28,0.0,0.25463,0.00014,20.78673]
[1776529176996,34.21,75995.01,0.0,0.25531,0.00014,20.81709]
[1776529177355,34.21,75995.01,0.0,0.25531,0.00014,20.81709]
[1776529177931,34.21,75995.01,0.0,0.25531,0.00014,20.81685]
[1776529180733,34.2,75990.39,0.0,0.25463,0.00014,20.78654]
[1776529180827,34.2,75990.39,0.0,0.25463,0.00014,20.78654]
[1776529180868,34.2,75990.39,0.0,0.25463,0.00014,20.78654]
[1776529180896,34.2,75990.39,0.0,0.25463,0.00014,20.78654]
[1776529181158,34.2,76000.31,0.0,0.25606,0.00015,20.85036]
[1776529183031,34.2,76007.27,0.0,0.25707,0.00015,20.89495]
[1776529183350,34.2,76007.6,0.0,0.25711,0.00015,20.89683]
[1776529183427,34.2,76007.6,0.0,0.25711,0.00015,20.89683]
[1776529183459,34.2,76007.6,0.0,0.25711,0.00015,20.89683]
[1776529183612,34.2,76007.6,0.0,0.25711,0.00015,20.89683]
[1776529183991,34.2,76002.18,0.0,0.25631,0.00015,20.86169]
[1776529185660,34.2,76002.18,0.0,0.25631,0.00015,20.8615]
[1776529186211,34.2,75996.38,0.0,0.25546,0.00015,20.82396]
[1776529187752,34.2,75996.38,0.0,0.25546,0.00015,20.82384]
[1776529188115,34.2,75996.38,0.0,0.25546,0.00015,20.82384]
[1776529188149,34.2,75996.38,0.0,0.25546,0.00015,20.82384]
[1776529188183,34.2,75989.19,0.0,0.25442,0.00014,20.77728]
[1776529194038,34.2,75988.66,0.0,0.25433,0.00014,20.77354]
[1776529199074,34.2,75986.33,0.0,0.25398,0.00014,20.75785]
[1776529201733,34.2,75983.02,0.0,0.2535,0.00014,20.73619]
[1776529201835,34.2,75983.02,0.0,0.2535,0.00014,20.73619]
[1776529201891,34.2,75983.02,0.0,0.2535,0.00014,20.73619]
[1776529202064,34.2,75983.02,0.0,0.2535,0.00014,20.73619]
[1776529202136,34.2,75983.02,0.0,0.2535,0.00014,20.73619]
[1776529202238,34.19,75979.15,0.0,0.25294,0.00014,20.71097]
[1776529202474,34.19,75979.15,0.0,0.25294,0.00014,20.71097]
[1776529202560,34.19,75979.15,0.0,0.25294,0.00014,20.71097]
[1776529202694,34.19,75979.15,0.0,0.25294,0.00014,20.71097]
[1776529202776,34.19,75979.15,0.0,0.25294,0.00014,20.71097]
[1776529202836,34.19,75979.15,0.0,0.25294,0.00014,20.71097]
[1776529203540,34.19,75971.94,0.0,0.25189,0.00014,20.66399]
[1776529204342,34.19,75971.94,0.0,0.25189,0.00014,20.66399]
[1776529204435,34.19,75971.94,0.0,0.25189,0.00014,20.66381]
[1776529204527,34.19,75971.94,0.0,0.25189,0.00014,20.66381]
[1776529205840,34.19,75970.71,0.0,0.25171,0.00014,20.65568]
[1776529205852,34.19,75970.71,0.0,0.25171,0.00014,20.65568]
[1776529206123,34.19,75970.8,0.0,0.25172,0.00014,20.65614]
[1776529206794,34.19,75970.8,0.0,0.25172,0.00014,20.65614]
[1776529207547,34.19,75963.58,0.0,0.25068,0.00014,20.60894]
[1776529207752,34.19,75963.58,0.0,0.25068,0.00014,20.60894]
[1776529209357,34.19,75946.39,0.0,0.24821,0.00014,20.49609]
[1776529213174,34.19,75948.1,0.0,0.24844,0.00014,20.50667]
[1776529215347,34.19,75938.25,0.0,0.24702,0.00014,20.44138]
[1776529218214,34.17,75944.37,0.0,0.24778,0.00014,20.47648]
[1776529223248,34.15,75939.05,0.0,0.24688,0.00014,20.43544]
[1776529224468,34.14,75937.27,0.0,0.24653,0.00014,20.41959]
[1776529225262,34.12,75934.02,0.0,0.24598,0.00014,20.39433]
[1776529227354,34.11,75946.77,0.0,0.2477,0.00014,20.47386]
[1776529233323,34.1,75949.64,0.0,0.24803,0.00014,20.48633]
[1776529235440,34.1,75950.16,0.0,0.24809,0.00014,20.48904]
[1776529236284,34.1,75950.16,0.0,0.24809,0.00014,20.48904]
[1776529236384,34.09,75938.28,0.0,0.24638,0.00014,20.4103]
[1776529236468,34.09,75938.28,0.0,0.24638,0.00014,20.4103]
[1776529238385,34.08,75938.28,0.0,0.24627,0.00014,20.40561]
[1776529239361,34.04,75935.55,0.0,0.24566,0.00014,20.37751]
[1776529239732,34.04,75935.55,0.0,0.24566,0.00014,20.37751]
[1776529240369,34.02,75933.68,0.0,0.24526,0.00014,20.35925]
[1776529245407,33.92,75930.11,0.0,0.24402,0.00014,20.30289]
[1776529246407,33.92,75930.11,0.0,0.24402,0.00014,20.30289]
[1776529246421,33.89,75930.11,0.0,0.24386,0.00014,20.29555]
[1776529247418,33.86,75932.61,0.0,0.24403,0.00014,20.30391]
[1776529248424,33.83,75941.63,0.0,0.24511,0.00014,20.35468]
[1776529249391,33.83,75941.63,0.0,0.24511,0.00014,20.35468]
[1776529249438,33.8,75950.07,0.0,0.24611,0.00014,20.40164]
[1776529249636,33.8,75950.07,0.0,0.24611,0.00014,20.40164]
[1776529249851,33.8,75950.07,0.0,0.24611,0.00014,20.40164]
[1776529250132,33.8,75950.07,0.0,0.24611,0.00014,20.40164]
[1776529250357,33.8,75950.07,0.0,0.24611,0.00014,20.40164]
[1776529250367,33.8,75950.07,0.0,0.24611,0.00014,20.40164]
[1776529250461,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529250573,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529250624,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529250659,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529250681,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529251156,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529251344,33.8,76004.22,0.0,0.25397,0.00015,20.75965]
[1776529251457,33.74,76004.22,0.0,0.25358,0.00015,20.7429]
[1776529252757,33.67,76005.81,0.0,0.25337,0.00015,20.73434]
[1776529252813,33.67,76005.81,0.0,0.25337,0.00015,20.73434]
[1776529253444,33.67,76005.81,0.0,0.25337,0.00015,20.73434]
[1776529253457,33.67,76005.81,0.0,0.25337,0.00015,20.73434]
[1776529253508,33.67,76005.81,0.0,0.25337,0.00015,20.73434]
[1776529253509,33.67,76007.72,0.0,0.25365,0.00015,20.74691]
[1776529253584,33.67,76007.72,0.0,0.25365,0.00015,20.74691]
[1776529253988,33.67,76007.72,0.0,0.25365,0.00015,20.74691]
[1776529254072,33.67,76007.72,0.0,0.25365,0.00015,20.74691]
[1776529254288,33.67,76007.72,0.0,0.25365,0.00015,20.74691]
[1776529254480,33.64,76013.11,0.0,0.25424,0.00015,20.77349]
[1776529255492,33.62,76033.48,0.0,0.25709,0.00015,20.90034]
[1776529256804,33.59,76033.48,0.0,0.25692,0.00015,20.89307]
[1776529256819,33.59,76033.48,0.0,0.25692,0.00015,20.89307]
[1776529257526,33.57,76044.62,0.0,0.25843,0.00015,20.95975]
[1776529257570,33.57,76044.62,0.0,0.25843,0.00015,20.95975]
[1776529257714,33.57,76044.62,0.0,0.25843,0.00015,20.95975]
[1776529258752,33.55,76044.62,0.0,0.25828,0.00015,20.95382]
[1776529258762,33.55,76044.62,0.0,0.25828,0.00015,20.95382]
[1776529259520,33.53,76051.62,0.0,0.25921,0.00015,20.99446]
[1776529259930,33.53,76051.62,0.0,0.25921,0.00015,20.99446]
[1776529259979,33.53,76051.62,0.0,0.25921,0.00015,20.99446]
[1776529260824,33.51,76051.62,0.0,0.25908,0.00015,20.98905]
[1776529260833,33.51,76051.62,0.0,0.25908,0.00015,20.98905]
[1776529261528,33.49,76047.75,0.0,0.25837,0.00015,20.95813]
[1776529263210,33.47,76043.8,0.0,0.25766,0.00015,20.92723]
[1776529263947,33.45,76042.83,0.0,0.25741,0.00015,20.91644]
[1776529264119,33.45,76042.83,0.0,0.25741,0.00015,20.91644]
[1776529264291,33.45,76042.83,0.0,0.25741,0.00015,20.91644]
[1776529264554,33.44,76041.28,0.0,0.25708,0.00015,20.90203]
[1776529264794,33.44,76041.28,0.0,0.25708,0.00015,20.90203]
[1776529265566,33.42,76024.01,0.0,0.2544,0.00015,20.78342]
[1776529266571,33.41,76018.16,0.0,0.25344,0.00015,20.74036]
[1776529268574,33.39,76015.74,0.0,0.25299,0.00015,20.72069]
[1776529269184,33.38,76014.59,0.0,0.25275,0.00015,20.7099]
[1776529269504,33.38,76014.59,0.0,0.25275,0.00015,20.7099]
[1776529270746,33.37,76014.91,0.0,0.25268,0.00015,20.707]
[1776529270951,33.37,76014.91,0.0,0.25268,0.00015,20.707]
[1776529271365,33.36,76014.43,0.0,0.25256,0.00015,20.70168]
[1776529271651,33.36,76023.41,0.0,0.25389,0.00015,20.76135]
[1776529272737,33.36,76023.41,0.0,0.25389,0.00015,20.76135]
[1776529272800,33.36,76023.41,0.0,0.25389,0.00015,20.76135]
[1776529272823,33.36,76023.41,0.0,0.25389,0.00015,20.76135]
[1776529273140,33.36,76023.41,0.0,0.25389,0.00015,20.76135]
[1776529273169,33.35,76032.4,0.0,0.25519,0.00015,20.81923]
[1776529274901,33.35,76032.4,0.0,0.25518,0.00015,20.81908]
[1776529274933,33.35,76032.4,0.0,0.25518,0.00015,20.81908]
[1776529275338,33.35,76032.4,0.0,0.25518,0.00015,20.81908]
[1776529275343,33.35,76053.99,0.0,0.2584,0.00015,20.96112]
[1776529276036,33.35,76053.99,0.0,0.2584,0.00015,20.96112]
[1776529276145,33.35,76053.99,0.0,0.2584,0.00015,20.96112]
[1776529276417,33.35,76053.99,0.0,0.2584,0.00015,20.96112]
[1776529276468,33.35,76089.43,0.0,0.26372,0.00015,21.19202]
[1776529277002,33.35,76089.43,0.0,0.26372,0.00015,21.19202]
[1776529277205,33.35,76089.43,0.0,0.26372,0.00015,21.19202]
[1776529277586,33.34,76117.55,0.0,0.26791,0.00015,21.36979]
[1776529278396,33.34,76117.55,0.0,0.26791,0.00015,21.36979]
[1776529278850,33.34,76120.22,0.0,0.26832,0.00015,21.38686]
[1776529278896,33.34,76120.22,0.0,0.26832,0.00015,21.38686]
[1776529279178,33.34,76120.22,0.0,0.26832,0.00015,21.38686]
[1776529279179,33.34,76117.3,0.0,0.26787,0.00015,21.36806]
[1776529279648,33.34,76117.3,0.0,0.26787,0.00015,21.36806]
[1776529279867,33.34,76117.3,0.0,0.26787,0.00015,21.36806]
[1776529279957,33.34,76117.3,0.0,0.26787,0.00015,21.36806]
[1776529280613,33.34,76117.3,0.0,0.26787,0.00015,21.36806]
[1776529280693,33.34,76111.36,0.0,0.26696,0.00015,21.32967]
[1776529281568,33.34,76111.36,0.0,0.26696,0.00015,21.32967]
[1776529280788,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529281635,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282294,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282376,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282388,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282393,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282477,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282522,33.34,76109.98,0.0,0.26675,0.00015,21.32082]
[1776529282575,33.34,76102.57,0.0,0.26561,0.00015,21.27282]
[1776529283619,33.34,76102.57,0.0,0.26561,0.00015,21.27282]
[1776529283688,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529283767,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529283803,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529283904,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529284546,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529284561,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529284571,33.34,76096.81,0.0,0.26474,0.00015,21.23569]
[1776529284035,33.34,76096.77,0.0,0.26473,0.00015,21.2353]
[1776529285180,33.34,76096.77,0.0,0.26473,0.00015,21.2353]
[1776529285281,33.33,76108.37,0.0,0.26649,0.00015,21.30978]
[1776529286124,33.33,76108.37,0.0,0.26649,0.00015,21.30978]
[1776529286549,33.33,76108.37,0.0,0.26649,0.00015,21.30978]
[1776529287061,33.33,76110.59,0.0,0.26682,0.00015,21.32393]
[1776529289485,33.33,76105.27,0.0,0.26601,0.00015,21.28965]
[1776529289493,33.33,76105.27,0.0,0.26601,0.00015,21.28965]
[1776529289508,33.33,76105.27,0.0,0.26601,0.00015,21.28965]
[1776529289594,33.33,76105.27,0.0,0.26601,0.00015,21.28965]
[1776529289583,33.33,76103.23,0.0,0.2657,0.00015,21.27642]
[1776529289743,33.33,76103.23,0.0,0.2657,0.00015,21.27642]
[1776529291180,33.33,76103.23,0.0,0.2657,0.00015,21.27642]
[1776529291298,33.33,76103.23,0.0,0.2657,0.00015,21.27642]
[1776529291534,33.33,76103.23,0.0,0.2657,0.00015,21.27642]
[1776529291600,33.33,76103.23,0.0,0.2657,0.00015,21.27642]
[1776529291583,33.33,76094.57,0.0,0.26436,0.00015,21.21662]
[1776529292089,33.33,76094.57,0.0,0.26436,0.00015,21.21662]
[1776529292108,33.33,76076.35,0.0,0.26161,0.00015,21.09841]
[1776529293342,33.33,76076.35,0.0,0.26161,0.00015,21.09841]
[1776529293571,33.33,76068.47,0.0,0.26042,0.00015,21.04697]
[1776529294160,33.33,76068.47,0.0,0.26042,0.00015,21.04697]
[1776529294209,33.33,76068.47,0.0,0.26042,0.00015,21.04697]
[1776529294377,33.33,76073.12,0.0,0.26112,0.00015,21.07738]
[1776529294708,33.33,76073.12,0.0,0.26112,0.00015,21.07738]
[1776529294724,33.33,76073.12,0.0,0.26112,0.00015,21.07738]
[1776529294726,33.33,76073.12,0.0,0.26112,0.00015,21.07738]
[1776529295379,33.33,76073.12,0.0,0.26112,0.00015,21.07738]
[1776529295469,33.33,76073.12,0.0,0.26112,0.00015,21.07738]
[1776529295569,33.33,76081.76,0.0,0.26243,0.00015,21.13384]
[1776529296207,33.33,76081.76,0.0,0.26243,0.00015,21.13384]
[1776529296282,33.33,76081.76,0.0,0.26243,0.00015,21.13384]
[1776529296544,33.33,76081.76,0.0,0.26243,0.00015,21.13384]
[1776529296619,33.33,76081.76,0.0,0.26243,0.00015,21.13384]
[1776529297514,33.33,76082.54,0.0,0.26255,0.00015,21.13898]
[1776529302389,33.34,76091.7,0.0,0.26394,0.00015,21.1987]
[1776529302514,33.34,76091.7,0.0,0.26394,0.00015,21.1987]
[1776529303456,33.34,76090.99,0.0,0.26384,0.00015,21.19431]
[1776529303498,33.34,76090.99,0.0,0.26384,0.00015,21.19431]
[1776529303599,33.34,76090.99,0.0,0.26384,0.00015,21.19431]
[1776529303624,33.34,76090.99,0.0,0.26384,0.00015,21.19431]
[1776529304297,33.34,76093.69,0.0,0.26425,0.00015,21.21192]
[1776529304374,33.34,76093.69,0.0,0.26425,0.00015,21.21192]
[1776529304398,33.34,76096.81,0.0,0.26472,0.00015,21.23207]
[1776529304704,33.34,76096.81,0.0,0.26472,0.00015,21.23207]
[1776529305108,33.34,76096.81,0.0,0.26472,0.00015,21.23207]
[1776529305180,33.34,76096.81,0.0,0.26472,0.00015,21.23207]
[1776529305623,33.34,76096.81,0.0,0.26472,0.00015,21.23207]
[1776529305993,33.34,76101.95,0.0,0.2655,0.00015,21.26536]
[1776529306075,33.34,76101.95,0.0,0.2655,0.00015,21.26536]
[1776529306299,33.34,76099.18,0.0,0.26509,0.00015,21.24763]
[1776529306800,33.34,76099.18,0.0,0.26509,0.00015,21.24763]
[1776529307279,33.34,76099.18,0.0,0.26509,0.00015,21.24763]
[1776529307324,33.34,76096.58,0.0,0.2647,0.00015,21.23104]
[1776529312115,33.34,76105.37,0.0,0.26606,0.00015,21.28879]
[1776529313723,33.34,76104.46,0.0,0.26592,0.00015,21.28315]
[1776529314644,33.35,76103.75,0.0,0.26583,0.00015,21.27896]
[1776529318775,33.36,76097.6,0.0,0.26497,0.00015,21.24253]
[1776529319286,33.36,76089.3,0.0,0.26372,0.00015,21.18893]
[1776529320287,33.36,76089.3,0.0,0.26372,0.00015,21.18893]
[1776529320364,33.36,76089.3,0.0,0.26372,0.00015,21.18893]
[1776529320700,33.36,76082.2,0.0,0.26265,0.00015,21.14318]
[1776529320786,33.36,76082.2,0.0,0.26265,0.00015,21.14318]
[1776529321631,33.36,76080.47,0.0,0.26239,0.00015,21.13211]
[1776529322101,33.36,76080.47,0.0,0.26239,0.00015,21.13211]
[1776529322159,33.36,76080.47,0.0,0.26239,0.00015,21.13211]
[1776529322607,33.36,76080.47,0.0,0.26239,0.00015,21.13211]
[1776529322662,33.36,76084.67,0.0,0.26303,0.00015,21.15952]
[1776529323432,33.36,76084.67,0.0,0.26303,0.00015,21.15952]
[1776529323845,33.36,76089.2,0.0,0.26371,0.00015,21.18884]
[1776529323902,33.36,76089.2,0.0,0.26371,0.00015,21.18884]
[1776529324555,33.36,76089.2,0.0,0.26371,0.00015,21.18884]
[1776529324627,33.36,76089.2,0.0,0.26371,0.00015,21.18884]
[1776529324606,33.36,76093.85,0.0,0.26442,0.00015,21.21903]
[1776529324843,33.36,76093.85,0.0,0.26442,0.00015,21.21903]
[1776529324892,33.36,76093.85,0.0,0.26442,0.00015,21.21903]
[1776529325189,33.36,76098.82,0.0,0.26518,0.00015,21.25119]
[1776529326013,33.36,76098.82,0.0,0.26518,0.00015,21.25119]
[1776529326017,33.36,76098.82,0.0,0.26518,0.00015,21.25119]
[1776529326058,33.36,76098.82,0.0,0.26518,0.00015,21.25119]
[1776529326096,33.36,76104.16,0.0,0.26599,0.00015,21.28565]
[1776529327250,33.36,76104.16,0.0,0.26599,0.00015,21.28565]
[1776529327309,33.36,76104.16,0.0,0.26599,0.00015,21.28565]
[1776529328026,33.36,76103.39,0.0,0.26587,0.00015,21.28085]
[1776529328059,33.36,76103.39,0.0,0.26587,0.00015,21.28085]
[1776529328628,33.36,76103.39,0.0,0.26587,0.00015,21.28085]
[1776529328550,33.36,76099.14,0.0,0.26524,0.00015,21.25375]
[1776529328685,33.36,76099.14,0.0,0.26524,0.00015,21.25375]
[1776529328697,33.36,76099.14,0.0,0.26524,0.00015,21.25375]
[1776529328760,33.36,76099.14,0.0,0.26524,0.00015,21.25375]
[1776529329031,33.36,76099.14,0.0,0.26524,0.00015,21.25375]
[1776529331045,33.36,76086.92,0.0,0.26339,0.00015,21.1751]
[1776529332927,33.36,76085.0,0.0,0.26311,0.00015,21.16281]
[1776529333031,33.36,76085.0,0.0,0.26311,0.00015,21.16281]
[1776529333131,33.36,76083.16,0.0,0.26283,0.00015,21.15104]
[1776529334057,33.36,76083.16,0.0,0.26283,0.00015,21.15104]
[1776529334130,33.36,76083.16,0.0,0.26283,0.00015,21.15104]
[1776529334158,33.37,76082.01,0.0,0.26267,0.00015,21.14374]
[1776529338818,33.37,76081.08,0.0,0.26255,0.00015,21.13855]
[1776529338938,33.37,76081.08,0.0,0.26255,0.00015,21.13855]
[1776529340176,33.37,76080.84,0.0,0.26251,0.00015,21.13721]
[1776529346154,33.4,76086.75,0.0,0.26362,0.00015,21.18448]
[1776529351189,33.41,76087.64,0.0,0.26375,0.00015,21.18725]
[1776529356223,33.42,76084.44,0.0,0.26334,0.00015,21.16958]
[1776529358938,33.42,76085.17,0.0,0.26347,0.00015,21.17474]
[1776529359651,33.42,76086.76,0.0,0.26372,0.00015,21.18544]
[1776529360461,33.42,76086.76,0.0,0.26372,0.00015,21.18544]
[1776529360507,33.42,76085.88,0.0,0.26358,0.00015,21.17975]
[1776529361280,33.42,76085.88,0.0,0.26358,0.00015,21.17975]
[1776529361393,33.42,76084.76,0.0,0.26342,0.00015,21.17272]
[1776529367303,33.43,76086.57,0.0,0.26372,0.00015,21.18576]
[1776529370718,33.43,76090.05,0.0,0.26426,0.00015,21.2088]
[1776529371331,33.43,76087.53,0.0,0.26389,0.00015,21.19273]
[1776529376365,33.44,76081.12,0.0,0.263,0.00015,21.1546]
[1776529381400,33.45,76076.2,0.0,0.26233,0.00015,21.12566]
[1776529383713,33.45,76076.37,0.0,0.26237,0.00015,21.12719]
[1776529383826,33.45,76076.37,0.0,0.26237,0.00015,21.12719]
[1776529384069,33.45,76076.37,0.0,0.26237,0.00015,21.12719]
[1776529384916,33.46,76081.46,0.0,0.26314,0.00015,21.16032]
[1776529385688,33.46,76081.46,0.0,0.26314,0.00015,21.16032]
[1776529385430,33.46,76091.97,0.0,0.26473,0.00015,21.2283]
[1776529386716,33.46,76091.97,0.0,0.26473,0.00015,21.2283]
[1776529390824,33.48,76096.28,0.0,0.26552,0.00015,21.26171]
[1776529391471,33.49,76096.71,0.0,0.26565,0.00015,21.26707]
[1776529393068,33.51,76097.1,0.0,0.26583,0.00015,21.27458]
[1776529399526,33.52,76098.45,0.0,0.26613,0.00015,21.28706]
[1776529404567,33.53,76098.64,0.0,0.26618,0.00015,21.2892]
[1776529409019,33.53,76098.65,0.0,0.26621,0.00015,21.29039]
[1776529409162,33.53,76098.65,0.0,0.26621,0.00015,21.29039]
[1776529409451,33.53,76098.65,0.0,0.26621,0.00015,21.29039]
[1776529409664,33.53,76098.65,0.0,0.26621,0.00015,21.29039]
[1776529409706,33.53,76084.04,0.0,0.26402,0.00015,21.19694]
[1776529409814,33.53,76084.04,0.0,0.26402,0.00015,21.19694]
[1776529409859,33.53,76084.04,0.0,0.26402,0.00015,21.19694]
[1776529410604,33.53,76084.04,0.0,0.26402,0.00015,21.19716]
[1776529411131,33.53,76084.04,0.0,0.26402,0.00015,21.19716]
[1776529411185,33.53,76084.04,0.0,0.26402,0.00015,21.19716]
[1776529411356,33.53,76084.04,0.0,0.26402,0.00015,21.19716]
[1776529411611,33.53,76075.61,0.0,0.26273,0.00015,21.13924]
[1776529412107,33.53,76075.61,0.0,0.26273,0.00015,21.13924]
[1776529412146,33.53,76075.61,0.0,0.26273,0.00015,21.13924]
[1776529412617,33.53,76074.14,0.0,0.26252,0.00015,21.13013]
[1776529413379,33.53,76074.14,0.0,0.26252,0.00015,21.13013]
[1776529413546,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529413978,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529414091,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529414368,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529414471,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529414492,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529414502,33.55,76073.85,0.0,0.26255,0.00015,21.13124]
[1776529414643,33.55,76080.27,0.0,0.26352,0.00015,21.17291]
[1776529415188,33.55,76080.27,0.0,0.26352,0.00015,21.17291]
[1776529415406,33.55,76080.27,0.0,0.26352,0.00015,21.17291]
[1776529415638,33.55,76080.27,0.0,0.26353,0.00015,21.17321]
[1776529416647,33.55,76091.35,0.0,0.2652,0.00015,21.24468]
[1776529418908,33.55,76097.75,0.0,0.26618,0.00015,21.28612]
[1776529418983,33.55,76097.75,0.0,0.26618,0.00015,21.28612]
[1776529418996,33.55,76097.75,0.0,0.26618,0.00015,21.28612]
[1776529423477,33.55,76100.84,0.0,0.26667,0.00015,21.30669]
[1776529428677,33.56,76099.8,0.0,0.26654,0.00015,21.30103]
[1776529428717,33.56,76099.8,0.0,0.26654,0.00015,21.30103]
[1776529428783,33.56,76097.96,0.0,0.26626,0.00015,21.28949]
[1776529429511,33.56,76097.96,0.0,0.26626,0.00015,21.28949]
[1776529429754,33.56,76093.38,0.0,0.26558,0.00015,21.26043]
[1776529430828,33.56,76093.38,0.0,0.26558,0.00015,21.26066]
[1776529430981,33.56,76093.38,0.0,0.26558,0.00015,21.26066]
[1776529431744,33.56,76093.38,0.0,0.26558,0.00015,21.26066]
[1776529431848,33.56,76091.62,0.0,0.26532,0.00015,21.24964]
[1776529432757,33.56,76074.68,0.0,0.26278,0.00015,21.14107]
[1776529433284,33.56,76074.68,0.0,0.26278,0.00015,21.14107]
[1776529433467,33.56,76074.68,0.0,0.26278,0.00015,21.14107]
[1776529437682,33.57,76072.13,0.0,0.26243,0.00015,21.12571]
[1776529437709,33.57,76071.73,0.0,0.26237,0.00015,21.12333]
[1776529442548,33.57,76072.51,0.0,0.26251,0.00015,21.12916]
[1776529442678,33.57,76072.51,0.0,0.26251,0.00015,21.12916]
[1776529442775,33.57,76072.74,0.0,0.26255,0.00015,21.13084]
[1776529443110,33.57,76072.74,0.0,0.26255,0.00015,21.13084]
[1776529448595,33.58,76062.94,0.0,0.26111,0.00015,21.06866]
[1776529453904,33.58,76060.9,0.0,0.26084,0.00015,21.05698]
[1776529457996,33.58,76060.87,0.0,0.26086,0.00015,21.05757]
[1776529463179,33.59,76061.97,0.0,0.26106,0.00015,21.06621]
[1776529469262,33.59,76062.23,0.0,0.26112,0.00015,21.06885]
[1776529471901,33.6,76060.91,0.0,0.26092,0.00015,21.0573]
[1776529471978,33.6,76060.91,0.0,0.26092,0.00015,21.0573]
[1776529472214,33.6,76060.91,0.0,0.26092,0.00015,21.0573]
[1776529472227,33.6,76059.46,0.0,0.26071,0.00015,21.04815]
[1776529473853,33.6,76058.57,0.0,0.26058,0.00015,21.04264]
[1776529474044,33.6,76058.57,0.0,0.26059,0.00015,21.04289]
[1776529480115,33.6,76057.78,0.0,0.26049,0.00015,21.03881]
[1776529486140,33.61,76052.66,0.0,0.25977,0.00015,21.00738]
[1776529491632,33.61,76056.48,0.0,0.26037,0.00015,21.03324]
[1776529497205,33.62,76057.34,0.0,0.26053,0.00015,21.04022]
[1776529502241,33.62,76057.79,0.0,0.26062,0.00015,21.04409]
[1776529505667,33.62,76056.86,0.0,0.26049,0.00015,21.03844]
[1776529505768,33.63,76048.21,0.0,0.25921,0.00015,20.98274]
[1776529510810,33.63,76046.38,0.0,0.25896,0.00015,20.97182]
[1776529515923,33.63,76046.24,0.0,0.25898,0.00015,20.97237]
[1776529520949,33.64,76049.71,0.0,0.25952,0.00015,20.99606]
[1776529523135,33.64,76049.9,0.0,0.25956,0.00015,20.99772]
[1776529523147,33.64,76049.9,0.0,0.25956,0.00015,20.99772]
[1776529523236,33.64,76049.9,0.0,0.25956,0.00015,20.99772]
[1776529523348,33.64,76049.9,0.0,0.25956,0.00015,20.99772]
[1776529523444,33.64,76049.5,0.0,0.2595,0.00015,20.99513]
[1776529525112,33.64,76049.5,0.0,0.2595,0.00015,20.99513]
[1776529525404,33.64,76049.5,0.0,0.25951,0.00015,20.99542]
[1776529526161,33.64,76049.5,0.0,0.25951,0.00015,20.99542]
[1776529526193,33.64,76049.5,0.0,0.25951,0.00015,20.99542]
[1776529527167,33.64,76049.46,0.0,0.2595,0.00015,20.99524]
[1776529527418,33.64,76049.47,0.0,0.25951,0.00015,20.99538]
[1776529533191,33.64,76049.23,0.0,0.25948,0.00015,20.99418]
[1776529533276,33.64,76049.23,0.0,0.25948,0.00015,20.99418]
[1776529535290,33.64,76049.23,0.0,0.25946,0.00015,20.99054]
[1776529535302,33.64,76049.23,0.0,0.25946,0.00015,20.99054]
[1776529535476,33.65,76048.67,0.0,0.25938,0.00015,20.98702]
[1776529537266,33.65,76048.58,0.0,0.25937,0.00015,20.98656]
[1776529537292,33.65,76048.58,0.0,0.25937,0.00015,20.98656]
[1776529537355,33.65,76048.58,0.0,0.25937,0.00015,20.98667]
[1776529540354,33.65,76048.95,0.0,0.25943,0.00015,20.98931]
[1776529541333,33.65,76048.53,0.0,0.25937,0.00015,20.98671]
[1776529541516,33.65,76048.46,0.0,0.25936,0.00015,20.98637]
[1776529543353,33.65,76048.41,0.0,0.25936,0.00015,20.98617]
[1776529543741,33.65,76048.41,0.0,0.25936,0.00015,20.98642]
[1776529549574,33.65,76046.79,0.0,0.25914,0.00015,20.97652]
[1776529554609,33.65,76048.22,0.0,0.25937,0.00015,20.98641]
[1776529556168,33.65,76047.82,0.0,0.25931,0.00015,20.98393]
[1776529556225,33.65,76047.82,0.0,0.25931,0.00015,20.98393]
[1776529556229,33.65,76047.82,0.0,0.25931,0.00015,20.98393]
[1776529556577,33.65,76047.82,0.0,0.25931,0.00015,20.98393]
[1776529556635,33.65,76051.44,0.0,0.25985,0.00015,21.00751]
[1776529557266,33.65,76051.44,0.0,0.25985,0.00015,21.00751]
[1776529557646,33.65,76051.44,0.0,0.25985,0.00015,21.00751]
[1776529557659,33.65,76051.44,0.0,0.25985,0.00015,21.00751]
[1776529557677,33.65,76051.44,0.0,0.25985,0.00015,21.00751]
[1776529557681,33.65,76051.44,0.0,0.25985,0.00015,21.00751]
[1776529557783,33.66,76056.07,0.0,0.26054,0.00015,21.03773]
[1776529559469,33.66,76056.07,0.0,0.26054,0.00015,21.03773]
[1776529559631,33.66,76056.07,0.0,0.26054,0.00015,21.03773]
[1776529559699,33.66,76056.07,0.0,0.26054,0.00015,21.03773]
[1776529559794,33.66,76061.14,0.0,0.2613,0.00015,21.07066]
[1776529561199,33.66,76061.14,0.0,0.2613,0.00015,21.07066]
[1776529561400,33.66,76061.14,0.0,0.2613,0.00015,21.07066]
[1776529561739,33.66,76061.14,0.0,0.2613,0.00015,21.07066]
[1776529561808,33.66,76052.9,0.0,0.26009,0.00015,21.01775]
[1776529564037,33.66,76051.02,0.0,0.25982,0.00015,21.00603]
[1776529565687,33.66,76059.06,0.0,0.26102,0.00015,21.05846]
[1776529565922,33.66,76059.06,0.0,0.26102,0.00015,21.05846]
[1776529566530,33.66,76059.06,0.0,0.26102,0.00015,21.05846]
[1776529566572,33.66,76059.06,0.0,0.26102,0.00015,21.05846]
[1776529566637,33.66,76059.06,0.0,0.26102,0.00015,21.05846]
[1776529566694,33.66,76064.16,0.0,0.26178,0.00015,21.09136]
[1776529567824,33.66,76064.16,0.0,0.26178,0.00015,21.09136]
[1776529567882,33.66,76084.74,0.0,0.26487,0.00015,21.22372]
[1776529571350,33.66,76082.27,0.0,0.26451,0.00015,21.20826]
[1776529574037,33.66,76081.26,0.0,0.26437,0.00015,21.20225]
[1776529574751,33.67,76082.99,0.0,0.26463,0.00015,21.21346]
[1776529576903,33.67,76085.33,0.0,0.26499,0.00015,21.22855]
[1776529577054,33.67,76087.68,0.0,0.26534,0.00015,21.24367]
[1776529577223,33.67,76087.68,0.0,0.26534,0.00015,21.24367]
[1776529577772,33.67,76088.35,0.0,0.26544,0.00015,21.24804]
[1776529579785,33.67,76097.13,0.0,0.26677,0.00015,21.30414]
[1776529582083,33.67,76100.49,0.0,0.26728,0.00015,21.32559]
[1776529582668,33.67,76100.49,0.0,0.26728,0.00015,21.32559]
[1776529582808,33.67,76101.73,0.0,0.26747,0.00015,21.3335]
[1776529583103,33.67,76101.73,0.0,0.26747,0.00015,21.3335]
[1776529588848,33.67,76102.14,0.0,0.26754,0.00015,21.33674]
[1776529593884,33.67,76104.95,0.0,0.26795,0.00015,21.35127]
[1776529598918,33.68,76107.66,0.0,0.26838,0.00015,21.36915]
[1776529603955,33.68,76109.57,0.0,0.26869,0.00015,21.38203]
[1776529609996,33.68,76113.93,0.0,0.26937,0.00015,21.41045]
[1776529611327,33.68,76113.93,0.0,0.26937,0.00015,21.41045]
[1776529611905,33.68,76116.72,0.0,0.2698,0.00015,21.42828]
[1776529616939,33.69,76118.84,0.0,0.27013,0.00015,21.44213]
[1776529621961,33.69,76124.32,0.0,0.27097,0.00015,21.47692]
[1776529622813,33.69,76124.5,0.0,0.271,0.00015,21.47811]
[1776529622832,33.69,76124.5,0.0,0.271,0.00015,21.47811]
[1776529622914,33.69,76125.55,0.0,0.27116,0.00015,21.48477]
[1776529625930,33.69,76128.69,0.0,0.27164,0.00015,21.50452]
[1776529625977,33.69,76130.22,0.0,0.27188,0.00015,21.51448]
[1776529626879,33.69,76130.22,0.0,0.27188,0.00015,21.51448]
[1776529626893,33.69,76130.22,0.0,0.27188,0.00015,21.51448]
[1776529626948,33.69,76131.15,0.0,0.27203,0.00015,21.52047]
[1776529628892,33.69,76132.49,0.0,0.27223,0.00015,21.52885]
[1776529628905,33.69,76132.49,0.0,0.27223,0.00015,21.52885]
[1776529634497,33.69,76140.93,0.0,0.27354,0.00015,21.58234]
[1776529635073,33.69,76136.72,0.0,0.2729,0.00015,21.55627]
[1776529635215,33.69,76136.72,0.0,0.2729,0.00015,21.55627]
[1776529635303,33.69,76127.51,0.0,0.2715,0.00015,21.49865]
[1776529637060,33.69,76121.85,0.0,0.27064,0.00015,21.46325]
[1776529637889,33.69,76122.49,0.0,0.27075,0.00015,21.46746]
[1776529643095,33.7,76121.13,0.0,0.27055,0.00015,21.4594]
[1776529649273,33.7,76114.37,0.0,0.26955,0.00015,21.41785]
[1776529654518,33.7,76115.8,0.0,0.26976,0.00015,21.42373]
[1776529661826,33.71,76116.12,0.0,0.26983,0.00015,21.42642]
[1776529667042,33.71,76111.94,0.0,0.26922,0.00015,21.40103]
[1776529667888,33.71,76110.62,0.0,0.26903,0.00015,21.39303]
[1776529672896,33.72,76109.84,0.0,0.26894,0.00015,21.38935]
[1776529674714,33.72,76109.95,0.0,0.26897,0.00015,21.39031]
[1776529675765,33.72,76109.45,0.0,0.2689,0.00015,21.38742]
[1776529675800,33.72,76109.45,0.0,0.2689,0.00015,21.38742]
[1776529675893,33.72,76109.45,0.0,0.2689,0.00015,21.38742]
[1776529675901,33.72,76115.08,0.0,0.26975,0.00015,21.4231]
[1776529679741,33.72,76115.28,0.0,0.26979,0.00015,21.42466]
[1776529679828,33.72,76115.28,0.0,0.26979,0.00015,21.42466]
[1776529679909,33.72,76115.28,0.0,0.2698,0.00015,21.42511]
[1776529685386,33.73,76116.54,0.0,0.27002,0.00015,21.43414]
[1776529690567,33.73,76109.89,0.0,0.26904,0.00015,21.39332]
[1776529695596,33.74,76109.62,0.0,0.26903,0.00015,21.39288]
[1776529700633,33.74,76118.37,0.0,0.27038,0.00015,21.44915]
[1776529702123,33.74,76120.53,0.0,0.27072,0.00015,21.4629]
[1776529704094,33.74,76122.53,0.0,0.27104,0.00015,21.4762]
[1776529704875,33.75,76121.38,0.0,0.27089,0.00015,21.47018]
[1776529707269,33.75,76120.74,0.0,0.27081,0.00015,21.46677]
[1776529707330,33.75,76120.74,0.0,0.27081,0.00015,21.46677]
[1776529707683,33.75,76120.53,0.0,0.2708,0.00015,21.46605]
[1776529708276,33.75,76120.53,0.0,0.2708,0.00015,21.46605]
[1776529708285,33.75,76120.53,0.0,0.2708,0.00015,21.46605]
[1776529708763,33.75,76120.53,0.0,0.2708,0.00015,21.46605]
[1776529708844,33.76,76120.41,0.0,0.27079,0.00015,21.46589]
[1776529714364,33.77,76116.85,0.0,0.27031,0.00015,21.44302]
[1776529720149,33.9,76121.33,0.0,0.27177,0.00015,21.50207]
[1776529720360,33.9,76121.33,0.0,0.27177,0.00015,21.50207]
[1776529720774,33.92,76121.48,0.0,0.27197,0.00015,21.50995]
[1776529722392,33.93,76121.58,0.0,0.27201,0.00015,21.51126]
[1776529722788,33.93,76121.5,0.0,0.27201,0.00015,21.51144]
[1776529723426,33.93,76121.5,0.0,0.27201,0.00015,21.51144]
[1776529723522,33.93,76121.5,0.0,0.27201,0.00015,21.51144]
[1776529723529,33.93,76121.5,0.0,0.27201,0.00015,21.51144]
[1776529730850,33.95,76123.0,0.0,0.27237,0.00015,21.52602]
[1776529735880,33.96,76123.04,0.0,0.27246,0.00015,21.52947]
[1776529741574,33.97,76122.48,0.0,0.27244,0.00015,21.52851]
[1776529747964,34.0,76115.66,0.0,0.27156,0.00015,21.49201]
[1776529752998,34.01,76115.89,0.0,0.27168,0.00015,21.49668]
[1776529758033,34.03,76115.06,0.0,0.27163,0.00015,21.49471]
[1776529761548,34.03,76108.51,0.0,0.2707,0.00015,21.45592]
[1776529761666,34.03,76108.51,0.0,0.2707,0.00015,21.45592]
[1776529762412,34.06,76106.23,0.0,0.27052,0.00015,21.44845]
[1776529762422,34.06,76106.23,0.0,0.27052,0.00015,21.44845]
[1776529763060,34.06,76106.23,0.0,0.27052,0.00015,21.44845]
[1776529763069,34.09,76106.23,0.0,0.27069,0.00015,21.45516]
[1776529765140,34.09,76104.64,0.0,0.27047,0.00015,21.44586]
[1776529766091,34.09,76105.02,0.0,0.27056,0.00015,21.44941]
[1776529771126,34.11,76106.85,0.0,0.27088,0.00015,21.45986]
[1776529777167,34.12,76110.37,0.0,0.2715,0.00015,21.48524]
[1776529782202,34.13,76111.64,0.0,0.27176,0.00015,21.49605]
[1776529787237,34.15,76113.65,0.0,0.27214,0.00015,21.51141]
[1776529793066,34.15,76109.5,0.0,0.27156,0.00015,21.48761]
[1776529799321,34.16,76108.98,0.0,0.27151,0.00015,21.48533]
[1776529804082,34.16,76117.08,0.0,0.27274,0.00015,21.53598]
[1776529805767,34.16,76117.8,0.0,0.27285,0.00015,21.54051]
[1776529805838,34.16,76117.8,0.0,0.27285,0.00015,21.54051]
[1776529805851,34.16,76117.8,0.0,0.27285,0.00015,21.54051]
[1776529806034,34.16,76117.8,0.0,0.27285,0.00015,21.54051]
[1776529806077,34.16,76120.46,0.0,0.27326,0.00015,21.55743]
[1776529806501,34.16,76120.46,0.0,0.27326,0.00015,21.55743]
[1776529807836,34.16,76127.23,0.0,0.27428,0.00015,21.59903]
[1776529807849,34.16,76127.23,0.0,0.27428,0.00015,21.59903]
[1776529808136,34.17,76130.98,0.0,0.27487,0.00015,21.62311]
[1776529809773,34.17,76131.2,0.0,0.27492,0.00015,21.62504]
[1776529809880,34.17,76131.2,0.0,0.27492,0.00015,21.62504]
[1776529810178,34.17,76130.87,0.0,0.27489,0.00015,21.62359]
[1776529815181,34.18,76128.56,0.0,0.27461,0.00015,21.61231]
[1776529820225,34.2,76127.27,0.0,0.27449,0.00015,21.60727]
[1776529825298,34.21,76125.12,0.0,0.27424,0.00015,21.59694]
[1776529830328,34.22,76126.05,0.0,0.27446,0.00015,21.60548]
[1776529835554,34.23,76131.7,0.0,0.27535,0.00015,21.63883]
[1776529840696,34.24,76131.28,0.0,0.27535,0.00015,21.63876]
[1776529844709,34.25,76129.35,0.0,0.27511,0.00015,21.6289]
[1776529844798,34.25,76129.35,0.0,0.27511,0.00015,21.6289]
[1776529844811,34.25,76129.68,0.0,0.27516,0.00015,21.63091]
[1776529845659,34.25,76129.68,0.0,0.27516,0.00015,21.63091]
[1776529846121,34.25,76134.69,0.0,0.27594,0.00015,21.6624]
[1776529851196,34.26,76139.3,0.0,0.27667,0.00015,21.69211]
[1776529856207,34.27,76139.25,0.0,0.27672,0.00015,21.69377]
[1776529861232,34.28,76138.45,0.0,0.27665,0.00015,21.69085]
[1776529866246,34.29,76136.46,0.0,0.2764,0.00015,21.68072]
[1776529871382,34.3,76136.67,0.0,0.27649,0.00015,21.6843]
[1776529876066,34.3,76126.96,0.0,0.27508,0.00015,21.62717]
[1776529877114,34.3,76126.96,0.0,0.27508,0.00015,21.62717]
[1776529877196,34.3,76126.96,0.0,0.27508,0.00015,21.62717]
[1776529878762,34.31,76126.44,0.0,0.27501,0.00015,21.62443]
[1776529878799,34.31,76126.44,0.0,0.27501,0.00015,21.62443]
[1776529881090,34.31,76125.83,0.0,0.27493,0.00015,21.62113]
[1776529881152,34.31,76125.83,0.0,0.27493,0.00015,21.62113]
[1776529882841,34.31,76125.39,0.0,0.2749,0.00015,21.61969]
[1776529882867,34.31,76125.39,0.0,0.2749,0.00015,21.61969]
[1776529882931,34.31,76125.39,0.0,0.2749,0.00015,21.61969]
[1776529882960,34.31,76125.39,0.0,0.2749,0.00015,21.61969]
[1776529883003,34.31,76125.39,0.0,0.2749,0.00015,21.61969]
[1776529883136,34.31,76125.39,0.0,0.2749,0.00015,21.61969]
[1776529883234,34.32,76118.4,0.0,0.27387,0.00015,21.57783]
[1776529888326,34.33,76112.35,0.0,0.27303,0.00015,21.54321]
[1776529893382,34.34,76111.25,0.0,0.2729,0.00015,21.53506]
[1776529898435,34.35,76112.25,0.0,0.27312,0.00015,21.5437]
[1776529898517,34.35,76112.25,0.0,0.27312,0.00015,21.5437]
[1776529898570,34.35,76112.25,0.0,0.27312,0.00015,21.5437]
[1776529898594,34.35,76112.25,0.0,0.27312,0.00015,21.5437]
[1776529898693,34.35,76112.25,0.0,0.27312,0.00015,21.5437]
[1776529898826,34.35,76112.25,0.0,0.27312,0.00015,21.5437]
[1776529899196,34.35,76108.03,0.0,0.2725,0.00015,21.51833]
[1776529901550,34.35,76104.24,0.0,0.27193,0.00015,21.49479]
[1776529901560,34.35,76104.24,0.0,0.27193,0.00015,21.49479]
[1776529901649,34.35,76104.24,0.0,0.27193,0.00015,21.49479]
[1776529901682,34.35,76104.24,0.0,0.27193,0.00015,21.49479]
[1776529901743,34.35,76104.24,0.0,0.27193,0.00015,21.49479]
[1776529902038,34.35,76104.24,0.0,0.27193,0.00015,21.49479]
[1776529903493,34.35,76101.12,0.0,0.27146,0.00015,21.47562]
[1776529904053,34.35,76095.08,0.0,0.27056,0.00015,21.4384]
[1776529905250,34.35,76095.08,0.0,0.27056,0.00015,21.4384]
[1776529905444,34.35,76094.65,0.0,0.2705,0.00015,21.43586]
[1776529906278,34.35,76084.0,0.0,0.26892,0.00015,21.37006]
[1776529906628,34.35,76084.0,0.0,0.26892,0.00015,21.37006]
[1776529907272,34.35,76080.95,0.0,0.26847,0.00015,21.35123]
[1776529907557,34.35,76080.95,0.0,0.26847,0.00015,21.35123]
[1776529908081,34.35,76080.95,0.0,0.26847,0.00015,21.35134]
[1776529908757,34.35,76080.95,0.0,0.26847,0.00015,21.35134]
[1776529908780,34.35,76080.95,0.0,0.26847,0.00015,21.35134]
[1776529908890,34.35,76080.95,0.0,0.26847,0.00015,21.35134]
[1776529909088,34.35,76080.19,0.0,0.26836,0.00015,21.34674]
[1776529909569,34.35,76080.19,0.0,0.26836,0.00015,21.34674]
[1776529909757,34.35,76080.19,0.0,0.26836,0.00015,21.34674]
[1776529909860,34.35,76080.19,0.0,0.26836,0.00015,21.34674]
[1776529909899,34.35,76080.19,0.0,0.26836,0.00015,21.34674]
[1776529910781,34.35,76077.22,0.0,0.26793,0.00015,21.32842]
[1776529910815,34.35,76077.22,0.0,0.26793,0.00015,21.32842]
[1776529916137,34.36,76073.55,0.0,0.26741,0.00015,21.30656]
[1776529923282,34.36,76073.59,0.0,0.26743,0.00015,21.30744]
[1776529923348,34.36,76073.59,0.0,0.26743,0.00015,21.30744]
[1776529923852,34.36,76073.59,0.0,0.26743,0.00015,21.30744]
[1776529923921,34.36,76073.59,0.0,0.26743,0.00015,21.30744]
[1776529927343,34.36,76073.17,0.0,0.26739,0.00015,21.30577]
[1776529927961,34.36,76073.17,0.0,0.26739,0.00015,21.30577]
[1776529933271,34.36,76070.93,0.0,0.26707,0.00015,21.29229]
[1776529938293,34.36,76070.99,0.0,0.26709,0.00015,21.2931]
[1776529943328,34.37,76072.33,0.0,0.2673,0.00015,21.30188]
[1776529954403,34.37,76072.7,0.0,0.26735,0.00015,21.30114]
[1776529959443,34.37,76073.67,0.0,0.2675,0.00015,21.30757]
[1776529964479,34.37,76074.25,0.0,0.2676,0.00015,21.31158]
[1776529969512,34.37,76074.86,0.0,0.2677,0.00015,21.31576]
[1776529974608,34.38,76071.58,0.0,0.26722,0.00015,21.29576]
[1776529978103,34.38,76071.59,0.0,0.26723,0.00015,21.29601]
[1776529978370,34.38,76071.7,0.0,0.26725,0.00015,21.29688]
[1776529980346,34.38,76063.41,0.0,0.26603,0.00015,21.24533]
[1776529980639,34.38,76063.41,0.0,0.26603,0.00015,21.24533]
[1776529980735,34.38,76063.41,0.0,0.26603,0.00015,21.24533]
[1776529980861,34.38,76063.41,0.0,0.26603,0.00015,21.24533]
[1776529981180,34.38,76059.21,0.0,0.26541,0.00015,21.21913]
[1776529983050,34.38,76050.42,0.0,0.26412,0.00015,21.16412]
[1776529989235,34.38,76047.06,0.0,0.26364,0.00015,21.1436]
[1776529995078,34.38,76042.96,0.0,0.26306,0.00015,21.11851]
[1776529995159,34.38,76037.86,0.0,0.26231,0.00015,21.08649]
[1776529995459,34.38,76037.86,0.0,0.26231,0.00015,21.08649]
[1776529995489,34.38,76037.86,0.0,0.26231,0.00015,21.08649]
[1776529996670,34.38,76037.86,0.0,0.26231,0.00015,21.08649]
[1776529997107,34.38,76037.86,0.0,0.26231,0.00015,21.08649]
[1776529997173,34.38,76038.17,0.0,0.26236,0.00015,21.08856]
[1776530002747,34.39,76038.87,0.0,0.26246,0.00015,21.09304]
[1776530007781,34.39,76031.98,0.0,0.26146,0.00015,21.04965]
[1776530009833,34.39,76031.13,0.0,0.26134,0.00015,21.04434]
[1776530009935,34.39,76031.13,0.0,0.26134,0.00015,21.04434]
[1776530010113,34.39,76017.39,0.0,0.25933,0.00015,20.95731]
[1776530012026,34.39,76012.24,0.0,0.25856,0.00015,20.9207]
[1776530012067,34.39,76012.24,0.0,0.25856,0.00015,20.9207]
[1776530012894,34.39,76015.73,0.0,0.25907,0.00015,20.94306]
[1776530012961,34.39,76015.73,0.0,0.25907,0.00015,20.94306]
[1776530014390,34.39,76017.67,0.0,0.25936,0.00015,20.95557]
[1776530014507,34.39,76017.67,0.0,0.25936,0.00015,20.95572]
[1776530019704,34.39,76012.59,0.0,0.25864,0.00015,20.92413]
[1776530021332,34.39,76021.51,0.0,0.25995,0.00015,20.98128]
[1776530023600,34.39,76021.43,0.0,0.25994,0.00015,20.9809]
[1776530023894,34.39,76021.38,0.0,0.25993,0.00015,20.9807]
[1776530026483,34.39,76025.29,0.0,0.26051,0.00015,21.00574]
[1776530027123,34.39,76017.59,0.0,0.25939,0.00015,20.95699]
[1776530032183,34.4,76015.7,0.0,0.25913,0.00015,20.94568]
[1776530037248,34.4,76012.51,0.0,0.25869,0.00015,20.92611]
[1776530042373,34.4,76009.8,0.0,0.25831,0.00015,20.90963]
[1776530047411,34.41,76008.11,0.0,0.25808,0.00015,20.89967]
[1776530051854,34.41,76012.24,0.0,0.2587,0.00015,20.92663]
[1776530051879,34.41,76012.24,0.0,0.2587,0.00015,20.92663]
[1776530051889,34.41,76012.24,0.0,0.2587,0.00015,20.92663]
[1776530052030,34.41,76012.24,0.0,0.2587,0.00015,20.92663]
[1776530052378,34.41,76017.74,0.0,0.2595,0.00015,20.9617]
[1776530052539,34.41,76017.74,0.0,0.2595,0.00015,20.9617]
[1776530053096,34.41,76017.74,0.0,0.2595,0.00015,20.9617]
[1776530054103,34.41,76025.8,0.0,0.26068,0.00015,21.01287]
[1776530055353,34.41,76036.7,0.0,0.26228,0.00015,21.08205]
[1776530056117,34.41,76036.7,0.0,0.26228,0.00015,21.08205]
[1776530056195,34.41,76036.7,0.0,0.26228,0.00015,21.08205]
[1776530056223,34.41,76036.83,0.0,0.2623,0.00015,21.08299]
[1776530061230,34.41,76039.26,0.0,0.26267,0.00015,21.09869]
[1776530064910,34.42,76034.86,0.0,0.26204,0.00015,21.0716]
[1776530066257,34.42,76034.5,0.0,0.26199,0.00015,21.06948]
[1776530066356,34.42,76034.17,0.0,0.26195,0.00015,21.06772]
[1776530072228,34.42,76033.61,0.0,0.26186,0.00015,21.06112]
[1776530073090,34.42,76033.61,0.0,0.26186,0.00015,21.06112]
[1776530073169,34.42,76033.61,0.0,0.26186,0.00015,21.06112]
[1776530074350,34.42,76033.67,0.0,0.26187,0.00015,21.06157]
[1776530074451,34.42,76033.3,0.0,0.26182,0.00015,21.05932]
[1776530080261,34.42,76033.08,0.0,0.2618,0.00015,21.05834]
[1776530086127,34.42,76029.55,0.0,0.26129,0.00015,21.03659]
[1776530086614,34.42,76031.95,0.0,0.26165,0.00015,21.05184]
[1776530087396,34.43,76039.06,0.0,0.26269,0.00015,21.09674]
[1776530088415,34.43,76039.06,0.0,0.26269,0.00015,21.09674]
[1776530088474,34.43,76039.06,0.0,0.26269,0.00015,21.09674]
[1776530088932,34.43,76046.46,0.0,0.26378,0.00015,21.14341]
[1776530088978,34.43,76046.46,0.0,0.26378,0.00015,21.14341]
[1776530089251,34.43,76046.46,0.0,0.26378,0.00015,21.14341]
[1776530089334,34.43,76046.46,0.0,0.26378,0.00015,21.14341]
[1776530089347,34.43,76046.46,0.0,0.26378,0.00015,21.14341]
[1776530089354,34.43,76052.03,0.0,0.2646,0.00015,21.17844]
[1776530091283,34.43,76052.03,0.0,0.2646,0.00015,21.1786]
[1776530091348,34.43,76052.03,0.0,0.2646,0.00015,21.1786]
[1776530091449,34.43,76059.81,0.0,0.26575,0.00015,21.22736]
[1776530092709,34.43,76059.81,0.0,0.26575,0.00015,21.22744]
[1776530093377,34.43,76060.35,0.0,0.26583,0.00015,21.23089]
[1776530098413,34.43,76059.74,0.0,0.26575,0.00015,21.22747]
[1776530103446,34.43,76066.14,0.0,0.26671,0.00015,21.26781]
[1776530104090,34.43,76066.14,0.0,0.26671,0.00015,21.26781]
[1776530104438,34.43,76066.14,0.0,0.26671,0.00015,21.26781]
[1776530105293,34.43,76067.11,0.0,0.26685,0.00015,21.2739]
[1776530105479,34.43,76078.08,0.0,0.26847,0.00015,21.34213]
[1776530106100,34.43,76078.08,0.0,0.26847,0.00015,21.34213]
[1776530111538,34.43,76076.24,0.0,0.26821,0.00015,21.33118]
[1776530117481,34.44,76074.31,0.0,0.26794,0.00015,21.31955]
[1776530118543,34.44,76073.92,0.0,0.26788,0.00015,21.31731]
[1776530118604,34.44,76073.92,0.0,0.26788,0.00015,21.31731]
[1776530118697,34.44,76080.0,0.0,0.26879,0.00015,21.35506]
[1776530119853,34.44,76080.0,0.0,0.26879,0.00015,21.35506]
[1776530119937,34.44,76080.0,0.0,0.26879,0.00015,21.35506]
[1776530121165,34.44,76082.2,0.0,0.26911,0.00015,21.3688]
[1776530121198,34.44,76082.2,0.0,0.26911,0.00015,21.3688]
[1776530121410,34.44,76082.2,0.0,0.26911,0.00015,21.3688]
[1776530121479,34.44,76090.76,0.0,0.27038,0.00015,21.42166]
[1776530126643,34.44,76095.6,0.0,0.27111,0.00015,21.45152]
[1776530127705,34.44,76095.6,0.0,0.27111,0.00015,21.45152]
[1776530129229,34.44,76097.41,0.0,0.27138,0.00015,21.46268]
[1776530129305,34.44,76097.71,0.0,0.27142,0.00015,21.46459]
[1776530134977,34.44,76098.1,0.0,0.27146,0.00015,21.4632]
[1776530135134,34.44,76098.1,0.0,0.27146,0.00015,21.4632]
[1776530135148,34.44,76098.1,0.0,0.27146,0.00015,21.4632]
[1776530135165,34.44,76097.76,0.0,0.27141,0.00015,21.46123]
[1776530140433,34.44,76098.71,0.0,0.27155,0.00015,21.46729]
[1776530145776,34.44,76103.28,0.0,0.27224,0.00015,21.49565]
[1776530151531,34.44,76103.41,0.0,0.27227,0.00015,21.49663]
[1776530151596,34.44,76104.19,0.0,0.27239,0.00015,21.50149]
[1776530151818,34.44,76104.19,0.0,0.27239,0.00015,21.50149]
[1776530156858,34.44,76101.67,0.0,0.27202,0.00015,21.48624]
[1776530161893,34.44,76100.65,0.0,0.27187,0.00015,21.48032]
[1776530166924,34.45,76103.26,0.0,0.27227,0.00015,21.49659]
[1776530171961,34.45,76101.14,0.0,0.27196,0.00015,21.4839]
[1776530176040,34.45,76100.78,0.0,0.27191,0.00015,21.4819]
[1776530176132,34.45,76100.09,0.0,0.27181,0.00015,21.47774]
[1776530184044,34.45,76099.13,0.0,0.27168,0.00015,21.47241]
[1776530189079,34.45,76099.34,0.0,0.27172,0.00015,21.47406]
[1776530194115,34.45,76098.64,0.0,0.2716,0.00015,21.46621]
[1776530199153,34.46,76098.64,0.0,0.27161,0.00015,21.46661]
[1776530202483,34.46,76091.76,0.0,0.27059,0.00015,21.42457]
[1776530202499,34.46,76091.6,0.0,0.27057,0.00015,21.42367]
[1776530203109,34.46,76091.6,0.0,0.27057,0.00015,21.42367]
[1776530204459,34.46,76091.45,0.0,0.27055,0.00015,21.42275]
[1776530204554,34.46,76091.7,0.0,0.27059,0.00015,21.42445]
[1776530204854,34.46,76091.7,0.0,0.27059,0.00015,21.42445]
[1776530204904,34.46,76091.7,0.0,0.27059,0.00015,21.42445]
[1776530206537,34.46,76091.7,0.0,0.27059,0.00015,21.42445]
[1776530206595,34.46,76085.42,0.0,0.26966,0.00015,21.38596]
[1776530208510,34.46,76084.25,0.0,0.26949,0.00015,21.37886]
[1776530208526,34.46,76083.91,0.0,0.26945,0.00015,21.37688]
[1776530210616,34.46,76083.63,0.0,0.26941,0.00015,21.37526]
[1776530211236,34.46,76083.34,0.0,0.26937,0.00015,21.3736]
[1776530213111,34.46,76083.34,0.0,0.26937,0.00015,21.3736]
[1776530213171,34.46,76083.34,0.0,0.26937,0.00015,21.3736]
[1776530214642,34.46,76081.41,0.0,0.26909,0.00015,21.36207]
[1776530215569,34.46,76081.42,0.0,0.2691,0.00015,21.36238]
[1776530220590,34.46,76080.57,0.0,0.26899,0.00015,21.35764]
[1776530225688,34.47,76080.34,0.0,0.26897,0.00015,21.35695]
[1776530230694,34.47,76079.7,0.0,0.26889,0.00015,21.35361]
[1776530235735,34.47,76079.7,0.0,0.26891,0.00015,21.35422]
[1776530240762,34.47,76079.11,0.0,0.26883,0.00015,21.35119]
[1776530245796,34.48,76079.11,0.0,0.26885,0.00015,21.35181]
[1776530250856,34.48,76079.13,0.0,0.26887,0.00015,21.35254]
[1776530255887,34.48,76078.58,0.0,0.26877,0.00015,21.34584]
[1776530260899,34.49,76078.93,0.0,0.26884,0.00015,21.34863]
[1776530261653,34.49,76078.93,0.0,0.26884,0.00015,21.34863]
[1776530261684,34.49,76083.45,0.0,0.26951,0.00015,21.37665]
[1776530261821,34.49,76083.45,0.0,0.26951,0.00015,21.37665]
[1776530262026,34.49,76083.45,0.0,0.26951,0.00015,21.37665]
[1776530262317,34.49,76083.45,0.0,0.26951,0.00015,21.37665]
[1776530262365,34.49,76083.45,0.0,0.26951,0.00015,21.37665]
[1776530262591,34.49,76083.45,0.0,0.26952,0.00015,21.37677]
[1776530263633,34.49,76083.45,0.0,0.26952,0.00015,21.37677]
[1776530264604,34.49,76091.4,0.0,0.2707,0.00015,21.42584]
[1776530269640,34.49,76093.35,0.0,0.27099,0.00015,21.43807]
[1776530275336,34.49,76093.99,0.0,0.27109,0.00015,21.44219]
[1776530275773,34.49,76093.99,0.0,0.2711,0.00015,21.44229]
[1776530275822,34.49,76093.99,0.0,0.2711,0.00015,21.44229]
[1776530277697,34.49,76086.19,0.0,0.26994,0.00015,21.39445]
[1776530277810,34.49,76086.19,0.0,0.26994,0.00015,21.39445]
[1776530277819,34.49,76086.19,0.0,0.26994,0.00015,21.39445]
[1776530278705,34.49,76085.27,0.0,0.26981,0.00015,21.38888]
[1776530280721,34.49,76076.99,0.0,0.26859,0.00015,21.33786]
[1776530283933,34.49,76075.9,0.0,0.26843,0.00015,21.3312]
[1776530284010,34.49,76075.9,0.0,0.26843,0.00015,21.3312]
[1776530285908,34.49,76076.75,0.0,0.26856,0.00015,21.33667]
[1776530286676,34.49,76076.95,0.0,0.26859,0.00015,21.33804]
[1776530292020,34.49,76082.08,0.0,0.26936,0.00015,21.37001]
[1776530297062,34.5,76084.44,0.0,0.26972,0.00015,21.38521]
[1776530300752,34.5,76092.92,0.0,0.27099,0.00015,21.4377]
[1776530305861,34.5,76087.82,0.0,0.27024,0.00015,21.40673]
[1776530310889,34.5,76087.43,0.0,0.2702,0.00015,21.4048]
[1776530316073,34.5,76087.82,0.0,0.27024,0.00015,21.40376]
[1776530321098,34.5,76088.68,0.0,0.27038,0.00015,21.40952]
[1776530326259,34.51,76088.96,0.0,0.27043,0.00015,21.41172]
[1776530331280,34.51,76089.47,0.0,0.27052,0.00015,21.41531]
[1776530336354,34.51,76093.51,0.0,0.27113,0.00015,21.44056]
[1776530341393,34.51,76093.94,0.0,0.2712,0.00015,21.44349]
[1776530342187,34.51,76097.34,0.0,0.27171,0.00015,21.46438]
[1776530342253,34.51,76097.34,0.0,0.27171,0.00015,21.46438]
[1776530342779,34.51,76097.34,0.0,0.27171,0.00015,21.46438]
[1776530342786,34.51,76097.34,0.0,0.27171,0.00015,21.46438]
[1776530342799,34.51,76097.96,0.0,0.2718,0.00015,21.46822]
[1776530343687,34.51,76099.29,0.0,0.272,0.00015,21.4764]
[1776530344801,34.51,76100.16,0.0,0.27213,0.00015,21.48175]
[1776530344875,34.51,76100.16,0.0,0.27213,0.00015,21.48175]
[1776530345624,34.51,76102.74,0.0,0.27251,0.00015,21.49754]
[1776530346840,34.51,76102.74,0.0,0.27251,0.00015,21.49754]
[1776530346863,34.51,76102.74,0.0,0.27251,0.00015,21.49754]
[1776530351204,34.51,76108.1,0.0,0.27331,0.00015,21.53037]
[1776530352074,34.51,76108.82,0.0,0.27342,0.00015,21.53476]
[1776530352229,34.51,76108.82,0.0,0.27342,0.00015,21.53476]
[1776530352865,34.51,76109.05,0.0,0.27346,0.00015,21.53621]
[1776530352965,34.51,76109.05,0.0,0.27346,0.00015,21.53621]
[1776530353222,34.51,76109.05,0.0,0.27346,0.00015,21.53626]
[1776530358257,34.51,76110.54,0.0,0.27369,0.00015,21.54558]
[1776530363291,34.52,76111.66,0.0,0.27386,0.00015,21.55266]
[1776530368549,34.52,76112.9,0.0,0.27405,0.00015,21.56043]
[1776530374637,34.52,76111.11,0.0,0.27379,0.00015,21.5468]
[1776530380925,34.53,76111.92,0.0,0.27398,0.00015,21.55463]
[1776530382666,34.53,76111.92,0.0,0.27398,0.00015,21.55468]
[1776530382756,34.53,76111.92,0.0,0.27398,0.00015,21.55468]
[1776530382704,34.53,76098.68,0.0,0.27201,0.00015,21.47406]
[1776530385515,34.53,76091.01,0.0,0.27088,0.00015,21.42729]
[1776530385631,34.54,76090.87,0.0,0.27086,0.00015,21.42655]
[1776530387564,34.54,76090.87,0.0,0.27086,0.00015,21.42655]
[1776530387638,34.54,76092.4,0.0,0.2711,0.00015,21.43616]
[1776530387924,34.54,76092.4,0.0,0.2711,0.00015,21.43616]
[1776530388290,34.54,76092.4,0.0,0.2711,0.00015,21.43616]
[1776530391488,34.54,76083.97,0.0,0.26986,0.00015,21.38475]
[1776530396522,34.54,76080.3,0.0,0.26932,0.00015,21.36229]
[1776530398083,34.54,76079.99,0.0,0.26927,0.00015,21.3604]
[1776530398124,34.54,76079.99,0.0,0.26927,0.00015,21.3604]
[1776530399685,34.54,76079.73,0.0,0.26923,0.00015,21.35883]
[1776530399757,34.54,76079.23,0.0,0.26916,0.00015,21.3558]
[1776530404771,34.54,76079.2,0.0,0.26916,0.00015,21.3557]
[1776530409800,34.54,76080.93,0.0,0.26942,0.00015,21.36641]
[1776530414812,34.54,76080.72,0.0,0.26938,0.00015,21.36508]
[1776530419830,34.54,76080.51,0.0,0.26935,0.00015,21.36373]
[1776530424938,34.54,76080.02,0.0,0.26928,0.00015,21.36063]
[1776530430220,34.54,76079.91,0.0,0.26926,0.00015,21.35986]
[1776530436320,34.54,76079.43,0.0,0.26916,0.00015,21.35285]
[1776530441371,34.54,76076.8,0.0,0.26877,0.00015,21.33653]
[1776530445220,34.54,76074.95,0.0,0.26849,0.00015,21.32511]
[1776530445316,34.54,76074.95,0.0,0.26849,0.00015,21.32511]
[1776530448469,34.54,76069.76,0.0,0.26773,0.00015,21.29299]
[1776530448508,34.54,76069.76,0.0,0.26773,0.00015,21.29299]
[1776530448889,34.54,76068.09,0.0,0.26748,0.00015,21.28264]
[1776530453923,34.54,76062.1,0.0,0.2666,0.00015,21.2455]
[1776530458958,34.54,76059.8,0.0,0.26626,0.00015,21.23132]
[1776530464407,34.54,76059.37,0.0,0.2662,0.00015,21.22867]
[1776530470271,34.54,76057.32,0.0,0.2659,0.00015,21.21606]
[1776530476080,34.54,76054.84,0.0,0.26554,0.00015,21.20068]
[1776530481114,34.54,76053.29,0.0,0.26531,0.00015,21.19105]
[1776530487259,34.54,76050.14,0.0,0.26485,0.00015,21.17149]
[1776530487326,34.54,76050.14,0.0,0.26485,0.00015,21.17149]
[1776530487339,34.54,76049.61,0.0,0.26477,0.00015,21.16823]
[1776530493518,34.54,76049.15,0.0,0.26468,0.00015,21.16149]
[1776530493801,34.54,76049.15,0.0,0.26468,0.00015,21.16149]
[1776530493890,34.54,76049.15,0.0,0.26468,0.00015,21.16149]
[1776530494371,34.54,76049.15,0.0,0.26468,0.00015,21.16155]
[1776530494438,34.54,76049.15,0.0,0.26468,0.00015,21.16155]
[1776530499657,34.54,76052.91,0.0,0.26523,0.00015,21.18506]
[1776530499674,34.54,76052.91,0.0,0.26523,0.00015,21.18506]
[1776530499758,34.54,76053.18,0.0,0.26527,0.00015,21.1867]
[1776530506827,34.54,76051.91,0.0,0.26509,0.00015,21.17872]
[1776530512331,34.54,76054.6,0.0,0.26548,0.00015,21.19535]
[1776530517366,34.54,76057.34,0.0,0.26587,0.00015,21.2121]
[1776530521393,34.54,76058.84,0.0,0.26609,0.00015,21.22123]
[1776530521466,34.54,76058.84,0.0,0.26609,0.00015,21.22123]
[1776530521607,34.54,76058.84,0.0,0.26609,0.00015,21.22123]
[1776530521612,34.54,76053.41,0.0,0.26529,0.00015,21.18739]
[1776530522645,34.54,76038.85,0.0,0.26315,0.00015,21.09637]
[1776530524416,34.54,76037.92,0.0,0.26301,0.00015,21.09038]
[1776530525961,34.54,76037.92,0.0,0.26301,0.00015,21.09038]
[1776530526022,34.54,76038.78,0.0,0.26314,0.00015,21.09575]
[1776530528036,34.54,76039.1,0.0,0.26319,0.00015,21.09771]
[1776530528069,34.54,76039.1,0.0,0.26319,0.00015,21.09771]
[1776530528935,34.54,76038.76,0.0,0.26313,0.00015,21.09554]
[1776530534072,34.54,76038.8,0.0,0.26314,0.00015,21.09577]
[1776530539138,34.54,76042.12,0.0,0.26363,0.00015,21.11667]
[1776530544228,34.54,76043.51,0.0,0.26384,0.00015,21.12551]
[1776530549251,34.54,76044.41,0.0,0.26397,0.00015,21.13127]
[1776530554313,34.54,76045.53,0.0,0.26411,0.00015,21.13446]
[1776530554928,34.54,76037.18,0.0,0.26289,0.00015,21.08222]
[1776530559944,34.54,76033.57,0.0,0.26236,0.00015,21.05948]
[1776530564986,34.54,76033.91,0.0,0.26241,0.00015,21.06152]
[1776530568324,34.54,76031.84,0.0,0.2621,0.00015,21.04857]
[1776530568728,34.54,76031.84,0.0,0.2621,0.00015,21.04857]
[1776530573764,34.54,76029.84,0.0,0.26181,0.00015,21.03605]
[1776530578798,34.54,76030.71,0.0,0.26195,0.00015,21.0418]
[1776530583839,34.54,76037.56,0.0,0.26296,0.00015,21.08532]
[1776530588873,34.54,76037.05,0.0,0.26289,0.00015,21.08245]
[1776530595935,34.54,76037.14,0.0,0.26292,0.00015,21.08345]
[1776530600972,34.54,76037.98,0.0,0.26305,0.00015,21.08899]
[1776530606005,34.55,76035.64,0.0,0.26271,0.00015,21.07459]
[1776530611029,34.55,76033.32,0.0,0.26238,0.00015,21.06034]
[1776530616081,34.55,76021.1,0.0,0.26059,0.00015,20.98023]
[1776530619346,34.55,76018.35,0.0,0.2602,0.00015,20.96334]
[1776530619894,34.55,76017.64,0.0,0.2601,0.00015,20.95902]
[1776530621517,34.55,76016.05,0.0,0.25987,0.00015,20.94904]
[1776530621622,34.55,76016.05,0.0,0.25987,0.00015,20.94904]
[1776530623065,34.55,76014.85,0.0,0.2597,0.00015,20.94145]
[1776530623125,34.55,76014.85,0.0,0.2597,0.00015,20.94152]
[1776530626118,34.55,76014.89,0.0,0.25971,0.00015,20.94199]
[1776530626167,34.55,76014.89,0.0,0.25971,0.00015,20.94199]
[1776530627468,34.55,76014.2,0.0,0.25961,0.00015,20.93769]
[1776530627559,34.55,76017.26,0.0,0.26006,0.00015,20.95708]
[1776530633201,34.55,76019.99,0.0,0.26046,0.00015,20.97451]
[1776530638235,34.55,76021.87,0.0,0.26073,0.00015,20.98637]
[1776530641930,34.55,76022.17,0.0,0.26078,0.00015,20.98826]
[1776530641993,34.55,76022.17,0.0,0.26078,0.00015,20.98826]
[1776530642031,34.55,76022.6,0.0,0.26084,0.00015,20.99095]
[1776530648691,34.55,76030.39,0.0,0.26197,0.00015,21.03998]
[1776530654022,34.55,76031.98,0.0,0.2622,0.00015,21.04973]
[1776530661613,34.55,76035.51,0.0,0.2627,0.00015,21.07128]
[1776530666150,34.55,76039.06,0.0,0.26321,0.00015,21.09325]
[1776530667055,34.55,76042.58,0.0,0.26373,0.00015,21.11536]
[1776530668125,34.55,76042.58,0.0,0.26373,0.00015,21.11536]
[1776530670171,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530670183,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530670203,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530670235,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530670459,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530672047,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530672133,34.55,76037.56,0.0,0.26299,0.00015,21.08389]
[1776530672207,34.55,76031.31,0.0,0.26205,0.00015,21.0406]
[1776530672297,34.55,76031.31,0.0,0.26205,0.00015,21.0406]
[1776530672474,34.55,76031.31,0.0,0.26205,0.00015,21.0406]
[1776530675872,34.55,76020.75,0.0,0.26051,0.00015,20.97407]
[1776530679027,34.55,76018.41,0.0,0.26017,0.00015,20.95935]
[1776530679115,34.55,76018.41,0.0,0.26017,0.00015,20.95935]
[1776530682059,34.55,76014.22,0.0,0.25956,0.00015,20.93293]
[1776530682072,34.55,76014.22,0.0,0.25956,0.00015,20.93293]
[1776530682079,34.55,76014.22,0.0,0.25956,0.00015,20.93293]
[1776530682103,34.55,76012.41,0.0,0.2593,0.00015,20.92158]
[1776530687587,34.55,76012.59,0.0,0.25933,0.00015,20.92299]
[1776530696650,34.55,76012.39,0.0,0.25932,0.00015,20.92219]
[1776530701894,34.55,76010.03,0.0,0.25898,0.00015,20.90759]
[1776530707727,34.55,76009.6,0.0,0.25893,0.00015,20.90518]
[1776530717800,34.56,76008.53,0.0,0.25879,0.00014,20.89902]
[1776530720824,34.56,76008.25,0.0,0.25875,0.00014,20.89737]
[1776530721173,34.56,76009.09,0.0,0.25887,0.00014,20.90282]
[1776530726203,34.56,76013.65,0.0,0.25954,0.00015,20.93179]
[1776530729083,34.56,76015.94,0.0,0.25987,0.00015,20.94629]
[1776530729113,34.56,76015.94,0.0,0.25987,0.00015,20.94629]
[1776530729103,34.56,76015.94,0.0,0.25987,0.00015,20.94629]
[1776530730159,34.56,76016.57,0.0,0.25996,0.00015,20.95027]
[1776530733221,34.56,76018.95,0.0,0.26028,0.00015,20.96131]
[1776530733250,34.56,76018.95,0.0,0.26028,0.00015,20.96131]
[1776530734374,34.56,76019.07,0.0,0.2603,0.00015,20.96207]
[1776530734454,34.56,76019.07,0.0,0.2603,0.00015,20.96207]
[1776530734545,34.56,76019.07,0.0,0.2603,0.00015,20.96207]
[1776530734918,34.56,76019.07,0.0,0.2603,0.00015,20.96207]
[1776530736207,34.56,76019.07,0.0,0.2603,0.00015,20.96207]
[1776530736213,34.56,76019.07,0.0,0.2603,0.00015,20.96207]
[1776530736932,34.56,76023.68,0.0,0.26097,0.00015,20.99108]
[1776530742175,34.56,76026.54,0.0,0.26138,0.00015,21.00894]
[1776530748196,34.56,76028.68,0.0,0.26169,0.00015,21.02223]
[1776530754362,34.56,76028.74,0.0,0.26169,0.00015,21.02235]
[1776530761100,34.56,76030.43,0.0,0.26193,0.00015,21.03266]
[1776530766135,34.55,76030.79,0.0,0.26198,0.00015,21.03473]
[1776530771171,34.55,76037.58,0.0,0.26297,0.00015,21.07726]
[1776530775198,34.55,76027.94,0.0,0.26156,0.00015,21.01662]
[1776530781242,34.55,76028.01,0.0,0.26157,0.00015,21.01703]
[1776530786279,34.55,76030.06,0.0,0.26187,0.00015,21.03]
[1776530791314,34.55,76031.78,0.0,0.26209,0.00015,21.03689]
[1776530798362,34.55,76031.85,0.0,0.2621,0.00015,21.03747]
[1776530803931,34.55,76030.43,0.0,0.2619,0.00015,21.02859]
[1776530804015,34.55,76030.43,0.0,0.2619,0.00015,21.02859]
[1776530804132,34.55,76030.43,0.0,0.2619,0.00015,21.02859]
[1776530804221,34.55,76029.58,0.0,0.26177,0.00015,21.02327]
[1776530805599,34.55,76018.06,0.0,0.2601,0.00015,20.95068]
[1776530811453,34.56,76011.59,0.0,0.25917,0.00015,20.91019]
[1776530817025,34.56,76010.57,0.0,0.25903,0.00015,20.90417]
[1776530818644,34.56,76010.28,0.0,0.25899,0.00015,20.90251]
[1776530818746,34.56,76010.18,0.0,0.25898,0.00015,20.90188]
[1776530824487,34.56,76010.17,0.0,0.25899,0.00015,20.90223]
[1776530824544,34.56,76008.71,0.0,0.25878,0.00015,20.89307]
[1776530825432,34.56,76008.71,0.0,0.25878,0.00015,20.89307]
[1776530825473,34.56,76008.71,0.0,0.25878,0.00015,20.89307]
[1776530826258,34.56,76008.71,0.0,0.25878,0.00015,20.89307]
[1776530826270,34.56,76008.71,0.0,0.25878,0.00015,20.89307]
[1776530825573,34.56,76012.41,0.0,0.25931,0.00015,20.91658]
[1776530826321,34.56,76012.41,0.0,0.25931,0.00015,20.91658]
[1776530826699,34.56,76012.41,0.0,0.25931,0.00015,20.91658]
[1776530826801,34.56,76010.6,0.0,0.25905,0.00015,20.9052]
[1776530830970,34.56,76006.23,0.0,0.25842,0.00014,20.87773]
[1776530831049,34.56,76006.23,0.0,0.25842,0.00014,20.87773]
[1776530832918,34.56,76006.92,0.0,0.25853,0.00014,20.88227]
[1776530833020,34.56,76008.07,0.0,0.2587,0.00014,20.8897]
[1776530838643,34.56,76007.3,0.0,0.2586,0.00014,20.88519]
[1776530843753,34.57,76005.9,0.0,0.2584,0.00014,20.8766]
[1776530850726,34.57,76005.92,0.0,0.25842,0.00014,20.87735]
[1776530856164,34.57,76005.42,0.0,0.25833,0.00014,20.87061]
[1776530863029,34.57,76003.54,0.0,0.25806,0.00014,20.85883]
[1776530871902,34.57,76006.6,0.0,0.2585,0.00014,20.87818]
[1776530872477,34.57,76006.6,0.0,0.2585,0.00014,20.87818]
[1776530872622,34.57,76006.6,0.0,0.2585,0.00014,20.87818]
[1776530872967,34.57,76006.6,0.0,0.2585,0.00014,20.87818]
[1776530873069,34.57,76006.6,0.0,0.2585,0.00014,20.87818]
[1776530873343,34.57,75994.23,0.0,0.25671,0.00014,20.7996]
[1776530873572,34.57,75994.23,0.0,0.25671,0.00014,20.7996]
[1776530874106,34.57,75978.44,0.0,0.25443,0.00014,20.69881]
[1776530874421,34.57,75978.44,0.0,0.25443,0.00014,20.69881]
[1776530874450,34.57,75978.44,0.0,0.25443,0.00014,20.69881]
[1776530874926,34.57,75978.44,0.0,0.25443,0.00014,20.69878]
[1776530876259,34.57,75978.44,0.0,0.25443,0.00014,20.69878]
[1776530876294,34.57,75978.44,0.0,0.25443,0.00014,20.69878]
[1776530876937,34.57,75980.07,0.0,0.25467,0.00014,20.70916]
[1776530878089,34.57,75980.07,0.0,0.25467,0.00014,20.70916]
[1776530878144,34.57,75980.07,0.0,0.25467,0.00014,20.70916]
[1776530878175,34.57,75982.05,0.0,0.25495,0.00014,20.72194]
[1776530879735,34.57,75982.05,0.0,0.25495,0.00014,20.72194]
[1776530879803,34.57,75982.05,0.0,0.25495,0.00014,20.72194]
[1776530879958,34.57,75982.0,0.0,0.25495,0.00014,20.72167]
[1776530886002,34.57,75980.18,0.0,0.25469,0.00014,20.71037]
[1776530891036,34.57,75979.75,0.0,0.25464,0.00014,20.70789]
[1776530896071,34.57,75979.02,0.0,0.25454,0.00014,20.70358]
[1776530901130,34.57,75973.07,0.0,0.25369,0.00014,20.66577]
[1776530901214,34.57,75973.07,0.0,0.25369,0.00014,20.66577]
[1776530903237,34.57,75957.92,0.0,0.25153,0.00014,20.56846]
[1776530903767,34.57,75957.92,0.0,0.25153,0.00014,20.56846]
[1776530903782,34.57,75957.92,0.0,0.25153,0.00014,20.56846]
[1776530903788,34.57,75957.92,0.0,0.25153,0.00014,20.56846]
[1776530904320,34.57,75956.44,0.0,0.25131,0.00014,20.55885]
[1776530907149,34.57,75956.41,0.0,0.2513,0.00014,20.55824]
[1776530909164,34.56,75955.66,0.0,0.2511,0.00014,20.54958]
[1776530912191,34.51,75956.06,0.0,0.25079,0.00014,20.53357]
[1776530913387,34.49,75947.77,0.0,0.24947,0.00014,20.47381]
[1776530917222,34.39,75949.17,0.0,0.24904,0.00014,20.45543]
[1776530921248,34.27,75943.68,0.0,0.24748,0.00014,20.38548]
[1776530926283,34.12,75943.89,0.0,0.24652,0.00014,20.34314]
[1776530928729,34.07,75942.47,0.0,0.24599,0.00014,20.31945]
[1776530929409,34.04,75934.83,0.0,0.24472,0.00014,20.26091]
[1776530930515,34.02,75933.9,0.0,0.24441,0.00014,20.24656]
[1776530930551,34.02,75933.9,0.0,0.24441,0.00014,20.24656]
[1776530930578,34.02,75933.9,0.0,0.24441,0.00014,20.24656]
[1776530931319,33.99,75933.9,0.0,0.24423,0.00014,20.23867]
[1776530936353,33.85,75933.55,0.0,0.24323,0.00014,20.19361]
[1776530941388,33.7,75937.14,0.0,0.24272,0.00014,20.17181]
[1776530947433,33.49,75936.41,0.0,0.24124,0.00014,20.10474]
[1776530953671,33.28,75935.79,0.0,0.23973,0.00014,20.03606]
[1776530959516,33.08,75942.11,0.0,0.23925,0.00015,20.01588]
[1776530962826,33.01,75943.28,0.0,0.23892,0.00015,20.00099]
[1776530962840,33.01,75943.28,0.0,0.23892,0.00015,20.00099]
[1776530962925,32.97,75949.94,0.0,0.23964,0.00015,20.03572]
[1776530965112,32.91,75949.91,0.0,0.23916,0.00015,20.01393]
[1776530965456,32.87,75949.6,0.0,0.23888,0.00015,20.00095]
[1776530971194,32.74,75949.76,0.0,0.23798,0.00015,19.95939]
[1776530971228,32.68,75947.67,0.0,0.23724,0.00015,19.92254]
[1776530973811,32.64,75939.16,0.0,0.23568,0.00015,19.848]
[1776530979660,32.5,75935.19,0.0,0.23416,0.00015,19.77604]
[1776530984696,32.39,75931.36,0.0,0.23279,0.00015,19.71085]
[1776530989732,32.28,75929.29,0.0,0.23168,0.00015,19.65779]
[1776530994765,32.17,75927.25,0.0,0.23058,0.00015,19.605]
[1776530999802,32.06,75925.53,0.0,0.22953,0.00015,19.55501]
[1776531006851,31.91,75925.31,0.0,0.22844,0.00015,19.50258]
[1776531011886,31.81,75923.06,0.0,0.22738,0.00015,19.45095]
[1776531014842,31.77,75918.5,0.0,0.22643,0.00015,19.40389]
[1776531014940,31.76,75918.09,0.0,0.22623,0.00015,19.39443]
[1776531017928,31.71,75916.25,0.0,0.22565,0.00015,19.36564]
[1776531019943,31.7,75916.37,0.0,0.22558,0.00015,19.36237]
[1776531021957,31.7,75917.42,0.0,0.22573,0.00015,19.36966]
[1776531024161,31.71,75917.61,0.0,0.2258,0.00015,19.37313]
[1776531024886,31.71,75917.61,0.0,0.2258,0.00015,19.37313]
[1776531024906,31.71,75917.61,0.0,0.2258,0.00015,19.37313]
[1776531025264,31.71,75918.83,0.0,0.22602,0.00015,19.38401]
[1776531026294,31.71,75918.83,0.0,0.22602,0.00015,19.38401]
[1776531026464,31.71,75918.83,0.0,0.22602,0.00015,19.38401]
[1776531026308,31.72,75888.35,0.0,0.2216,0.00015,19.15988]
[1776531026896,31.72,75888.35,0.0,0.2216,0.00015,19.15988]
[1776531026970,31.72,75888.35,0.0,0.2216,0.00015,19.15988]
[1776531027093,31.72,75888.35,0.0,0.2216,0.00015,19.15988]
[1776531027187,31.75,75887.12,0.0,0.22166,0.00015,19.16253]
[1776531029376,31.76,75887.12,0.0,0.22175,0.00015,19.16723]
[1776531029450,31.76,75887.12,0.0,0.22175,0.00015,19.16723]
[1776531029429,31.77,75889.51,0.0,0.22218,0.00015,19.18918]
[1776531030211,31.77,75889.51,0.0,0.22218,0.00015,19.18918]
[1776531030292,31.77,75889.51,0.0,0.22218,0.00015,19.18918]
[1776531030310,31.78,75893.47,0.0,0.22283,0.00015,19.22209]
[1776531033046,31.8,75896.99,0.0,0.22345,0.00015,19.25079]
[1776531036129,31.81,75897.41,0.0,0.22356,0.00015,19.25624]
[1776531036381,31.81,75897.41,0.0,0.22356,0.00015,19.25624]
[1776531036395,31.81,75897.41,0.0,0.22356,0.00015,19.25624]
[1776531036457,31.81,75897.44,0.0,0.22358,0.00015,19.25714]
[1776531041832,31.81,75899.03,0.0,0.22381,0.00015,19.26918]
[1776531044666,31.8,75887.89,0.0,0.22215,0.00015,19.18461]
[1776531047489,31.8,75893.68,0.0,0.22296,0.00015,19.22579]
[1776531047503,31.8,75893.68,0.0,0.22296,0.00015,19.22579]
[1776531047523,31.8,75895.71,0.0,0.22323,0.00015,19.23947]
[1776531050468,31.78,75905.24,0.0,0.2245,0.00015,19.30415]
[1776531055513,31.75,75907.78,0.0,0.22462,0.00015,19.31071]
[1776531060518,31.7,75908.82,0.0,0.22441,0.00015,19.30066]
[1776531063487,31.66,75908.57,0.0,0.22413,0.00015,19.28684]
[1776531065282,31.66,75908.87,0.0,0.22416,0.00015,19.28844]
[1776531070331,31.67,75909.8,0.0,0.22438,0.00015,19.29951]
[1776531073569,31.67,75897.33,0.0,0.22252,0.00015,19.20546]
[1776531075373,31.67,75895.85,0.0,0.2223,0.00015,19.19397]
[1776531075538,31.67,75894.15,0.0,0.22205,0.00015,19.18128]
[1776531080573,31.66,75876.7,0.0,0.21943,0.00014,19.04713]
[1776531086431,31.64,75877.47,0.0,0.2194,0.00015,19.04554]
[1776531091466,31.62,75874.94,0.0,0.21886,0.00014,19.01562]
[1776531097087,31.6,75876.13,0.0,0.21888,0.00015,19.01689]
[1776531102543,31.55,75877.93,0.0,0.21878,0.00015,19.01228]
[1776531107577,31.49,75873.79,0.0,0.2177,0.00015,18.95735]
[1776531112613,31.45,75881.43,0.0,0.21852,0.00015,19.00001]
[1776531117648,31.41,75880.4,0.0,0.21805,0.00015,18.9765]
[1776531122687,31.37,75878.99,0.0,0.21754,0.00015,18.95057]
[1776531127719,31.33,75875.39,0.0,0.21675,0.00015,18.90976]
[1776531129732,31.32,75883.94,0.0,0.21788,0.00015,18.9688]
[1776531134949,31.26,75884.52,0.0,0.21756,0.00015,18.95293]
[1776531139891,31.24,75884.61,0.0,0.21738,0.00015,18.94391]
[1776531140013,31.22,75885.37,0.0,0.21737,0.00015,18.94359]
[1776531145019,31.18,75887.77,0.0,0.21741,0.00015,18.94591]
[1776531150305,31.15,75887.39,0.0,0.21716,0.00015,18.9335]
[1776531150401,31.14,75887.33,0.0,0.21703,0.00015,18.92691]
[1776531152327,31.14,75887.33,0.0,0.21703,0.00015,18.92691]
[1776531152390,31.12,75887.33,0.0,0.21688,0.00015,18.91691]
[1776531157930,31.08,75886.13,0.0,0.21638,0.00015,18.89104]
[1776531160450,31.07,75886.85,0.0,0.21643,0.00015,18.89381]
[1776531160542,31.07,75886.87,0.0,0.21638,0.00015,18.89125]
[1776531165986,31.03,75884.5,0.0,0.21575,0.00015,18.85887]
[1776531171023,31.01,75886.86,0.0,0.21592,0.00015,18.86805]
[1776531176458,30.98,75885.9,0.0,0.21558,0.00015,18.85073]
[1776531182098,30.95,75882.96,0.0,0.21492,0.00015,18.81634]
[1776531187135,30.93,75883.12,0.0,0.21479,0.00015,18.80966]
[1776531192170,30.91,75889.12,0.0,0.21551,0.00015,18.84766]
[1776531197206,30.89,75891.48,0.0,0.2157,0.00015,18.85815]
[1776531202242,30.87,75888.5,0.0,0.21513,0.00015,18.8283]
[1776531209290,30.85,75886.74,0.0,0.21469,0.00015,18.80564]
[1776531214324,30.83,75883.11,0.0,0.21402,0.00015,18.76789]
[1776531219359,30.83,75878.13,0.0,0.21322,0.00015,18.72597]
[1776531224413,30.82,75876.6,0.0,0.21296,0.00015,18.71241]
[1776531224613,30.82,75876.6,0.0,0.21296,0.00015,18.71241]
[1776531224637,30.82,75885.06,0.0,0.21418,0.00015,18.77696]
[1776531227656,30.81,75894.33,0.0,0.21546,0.00015,18.84405]
[1776531232694,30.79,75896.7,0.0,0.21567,0.00015,18.85544]
[1776531237734,30.77,75899.48,0.0,0.21592,0.00015,18.86892]
[1776531242863,30.75,75902.27,0.0,0.21616,0.00015,18.88133]
[1776531247874,30.73,75903.84,0.0,0.21625,0.00015,18.88664]
[1776531252920,30.71,75905.89,0.0,0.21644,0.00015,18.89651]
[1776531257977,30.7,75906.67,0.0,0.21645,0.00015,18.89712]
[1776531263092,30.69,75908.75,0.0,0.21666,0.00015,18.90835]
[1776531268115,30.69,75911.55,0.0,0.21709,0.00015,18.93089]
[1776531273161,30.71,75912.04,0.0,0.21729,0.00015,18.93867]
[1776531273905,30.71,75912.04,0.0,0.21732,0.00015,18.94026]
[1776531274204,30.71,75912.04,0.0,0.21732,0.00015,18.94026]
[1776531274646,30.71,75912.04,0.0,0.21732,0.00015,18.94026]
[1776531274704,30.71,75912.04,0.0,0.21732,0.00015,18.94026]
[1776531274747,30.72,75920.91,0.0,0.21868,0.00015,19.01029]
[1776531275048,30.72,75920.91,0.0,0.21868,0.00015,19.01029]
[1776531275350,30.72,75920.91,0.0,0.21868,0.00015,19.01029]
[1776531275754,30.72,75920.23,0.0,0.21859,0.00015,19.00572]
[1776531276725,30.72,75920.23,0.0,0.21859,0.00015,19.00572]
[1776531276771,30.72,75920.23,0.0,0.21859,0.00015,19.00572]
[1776531276781,30.72,75921.13,0.0,0.21874,0.00015,19.01343]
[1776531276793,30.72,75921.13,0.0,0.21874,0.00015,19.01343]
[1776531277179,30.72,75921.13,0.0,0.21874,0.00015,19.01343]
[1776531278298,30.72,75921.13,0.0,0.21875,0.00015,19.01426]
[1776531278308,30.72,75921.13,0.0,0.21875,0.00015,19.01426]
[1776531278715,30.72,75921.13,0.0,0.21875,0.00015,19.01426]
[1776531278766,30.72,75921.13,0.0,0.21875,0.00015,19.01426]
[1776531278774,30.73,75921.15,0.0,0.21877,0.00015,19.01525]
[1776531278881,30.73,75921.15,0.0,0.21877,0.00015,19.01525]
[1776531279781,30.73,75921.22,0.0,0.2188,0.00015,19.01662]
[1776531280307,30.73,75921.22,0.0,0.2188,0.00015,19.01662]
[1776531280313,30.73,75921.22,0.0,0.2188,0.00015,19.01662]
[1776531280787,30.73,75921.27,0.0,0.21883,0.00015,19.01785]
[1776531286015,30.74,75920.33,0.0,0.21877,0.00015,19.01504]
[1776531289603,30.75,75917.84,0.0,0.21844,0.00015,18.99772]
[1776531289616,30.75,75917.84,0.0,0.21844,0.00015,18.99772]
[1776531289797,30.75,75916.3,0.0,0.21825,0.00015,18.98791]
[1776531290746,30.76,75926.3,0.0,0.21977,0.00015,19.06618]
[1776531294242,30.76,75932.69,0.0,0.22072,0.00015,19.11503]
[1776531294306,30.76,75932.69,0.0,0.22072,0.00015,19.11503]
[1776531294319,30.76,75932.69,0.0,0.22072,0.00015,19.11503]
[1776531294782,30.75,75932.69,0.0,0.22071,0.00015,19.11473]
[1776531299745,30.77,75928.6,0.0,0.22022,0.00015,19.08902]
[1776531301709,30.79,75928.15,0.0,0.22029,0.00015,19.0924]
[1776531304655,30.81,75928.15,0.0,0.22046,0.00015,19.10115]
[1776531304728,30.82,75932.75,0.0,0.22123,0.00015,19.14062]
[1776531305414,30.82,75932.75,0.0,0.22123,0.00015,19.14062]
[1776531305456,30.84,75937.9,0.0,0.22216,0.00015,19.18765]
[1776531309995,30.94,75938.72,0.0,0.223,0.00015,19.22936]
[1776531312753,30.96,75943.69,0.0,0.22396,0.00015,19.27738]
[1776531313709,31.06,75946.72,0.0,0.22517,0.00015,19.33736]
[1776531319079,31.26,75946.98,0.0,0.22668,0.00015,19.41062]
[1776531325102,31.55,75954.32,0.0,0.22996,0.00015,19.56964]
[1776531330138,31.72,75957.72,0.0,0.23172,0.00015,19.6542]
[1776531331745,31.81,75948.06,0.0,0.2309,0.00015,19.61014]
[1776531336733,31.97,75940.55,0.0,0.23096,0.00015,19.61103]
[1776531336856,32.01,75939.86,0.0,0.23109,0.00015,19.61719]
[1776531337144,32.01,75939.86,0.0,0.23109,0.00015,19.61719]
[1776531337246,32.04,75939.86,0.0,0.2313,0.00015,19.62721]
[1776531342488,32.12,75937.67,0.0,0.23159,0.00015,19.64008]
[1776531348262,32.34,75937.3,0.0,0.23313,0.00015,19.71255]
[1776531353147,32.42,75937.26,0.0,0.23371,0.00015,19.73977]
[1776531353157,32.42,75937.26,0.0,0.23371,0.00015,19.73977]
[1776531353855,32.48,75936.86,0.0,0.23404,0.00015,19.75501]
[1776531356772,32.55,75935.66,0.0,0.23438,0.00015,19.77082]
[1776531359542,32.59,75935.66,0.0,0.23464,0.00015,19.78282]
[1776531359557,32.59,75935.66,0.0,0.23464,0.00015,19.78282]
[1776531363646,32.66,75935.66,0.0,0.23512,0.00015,19.80535]
[1776531363690,32.66,75935.66,0.0,0.23512,0.00015,19.80535]
[1776531363722,32.67,75935.66,0.0,0.23524,0.00015,19.81069]
[1776531365672,32.67,75935.66,0.0,0.23524,0.00015,19.81069]
[1776531365685,32.67,75935.66,0.0,0.23524,0.00015,19.81069]
[1776531367397,32.73,75932.64,0.0,0.23519,0.00015,19.80784]
[1776531368915,32.73,75934.14,0.0,0.23541,0.00015,19.8184]
[1776531368942,32.73,75934.14,0.0,0.23541,0.00015,19.8184]
[1776531369879,32.74,75933.41,0.0,0.2354,0.00015,19.81784]
[1776531372880,32.75,75936.34,0.0,0.23586,0.00015,19.83993]
[1776531375886,32.78,75936.82,0.0,0.23614,0.00015,19.85278]
[1776531379810,32.81,75929.53,0.0,0.23528,0.00015,19.81127]
[1776531384813,32.8,75927.02,0.0,0.23485,0.00015,19.79025]
[1776531387460,32.78,75918.6,0.0,0.23349,0.00015,19.72472]
[1776531388906,32.77,75918.73,0.0,0.23348,0.00015,19.72415]
[1776531391911,32.78,75920.0,0.0,0.23368,0.00015,19.73123]
[1776531394346,32.78,75920.23,0.0,0.23375,0.00015,19.73483]
[1776531394354,32.78,75920.23,0.0,0.23375,0.00015,19.73483]
[1776531394531,32.78,75920.23,0.0,0.23375,0.00015,19.73483]
[1776531394567,32.79,75920.23,0.0,0.23376,0.00015,19.73506]
[1776531398405,32.79,75920.23,0.0,0.23381,0.00015,19.73754]
[1776531398409,32.79,75920.23,0.0,0.23381,0.00015,19.73754]
[1776531398460,32.81,75920.23,0.0,0.2339,0.00015,19.7419]
[1776531400116,32.81,75920.23,0.0,0.2339,0.00015,19.7419]
[1776531400171,32.81,75920.23,0.0,0.2339,0.00015,19.7419]
[1776531402411,32.82,75920.23,0.0,0.23399,0.00015,19.74608]
[1776531402415,32.83,75920.23,0.0,0.23408,0.00015,19.75009]
[1776531403814,32.83,75920.23,0.0,0.23408,0.00015,19.75009]
[1776531403882,32.83,75920.23,0.0,0.23408,0.00015,19.75009]
[1776531405342,32.84,75921.5,0.0,0.23431,0.00015,19.76105]
[1776531405879,32.84,75921.5,0.0,0.23431,0.00015,19.76105]
[1776531406465,32.84,75921.5,0.0,0.23432,0.00015,19.76145]
[1776531406471,32.84,75921.5,0.0,0.23432,0.00015,19.76145]
[1776531406682,32.84,75928.96,0.0,0.2354,0.00015,19.81404]
[1776531407850,32.84,75928.96,0.0,0.2354,0.00015,19.81404]
[1776531407862,32.84,75928.96,0.0,0.2354,0.00015,19.81404]
[1776531407679,32.84,75928.96,0.0,0.23541,0.00015,19.8144]
[1776531408686,32.84,75929.93,0.0,0.23556,0.00015,19.82158]
[1776531412720,32.85,75930.12,0.0,0.23563,0.00015,19.82481]
[1776531417751,32.92,75930.18,0.0,0.23618,0.00015,19.85039]
[1776531423793,32.99,75930.39,0.0,0.23668,0.00015,19.87379]
[1776531428837,33.05,75927.84,0.0,0.23672,0.00014,19.87469]
[1776531429371,33.05,75927.84,0.0,0.23672,0.00014,19.87469]
[1776531429836,33.06,75927.84,0.0,0.23681,0.00014,19.87897]
[1776531430842,33.07,75906.46,0.0,0.23375,0.00014,19.73098]
[1776531431862,33.07,75906.46,0.0,0.23375,0.00014,19.73098]
[1776531431898,33.08,75901.48,0.0,0.23309,0.00014,19.69894]
[1776531433153,33.08,75901.48,0.0,0.23314,0.00014,19.7014]
[1776531433878,33.08,75902.36,0.0,0.23327,0.00014,19.70777]
[1776531435066,33.08,75903.01,0.0,0.23337,0.00014,19.71241]
[1776531435090,33.08,75903.01,0.0,0.23337,0.00014,19.71241]
[1776531435163,33.08,75903.01,0.0,0.23337,0.00014,19.71241]
[1776531435365,33.08,75903.01,0.0,0.23337,0.00014,19.71241]
[1776531435878,33.08,75903.01,0.0,0.23337,0.00014,19.71244]
[1776531436971,33.08,75903.35,0.0,0.23342,0.00014,19.7149]
[1776531437892,33.09,75904.31,0.0,0.23356,0.00014,19.72188]
[1776531444568,33.09,75903.41,0.0,0.23345,0.00014,19.71623]
[1776531449975,33.1,75904.02,0.0,0.23364,0.00014,19.72534]
[1776531451989,33.1,75909.77,0.0,0.2344,0.00014,19.75969]
[1776531454650,33.09,75917.62,0.0,0.23545,0.00014,19.81068]
[1776531454678,33.09,75917.62,0.0,0.23545,0.00014,19.81068]
[1776531455267,33.06,75918.92,0.0,0.23544,0.00014,19.81063]
[1776531455275,33.06,75918.92,0.0,0.23544,0.00014,19.81063]
[1776531455297,33.06,75918.92,0.0,0.23544,0.00014,19.81063]
[1776531455625,33.04,75918.99,0.0,0.23534,0.00014,19.80587]
[1776531457296,33.04,75918.99,0.0,0.23534,0.00014,19.80587]
[1776531457395,33.01,75918.92,0.0,0.23509,0.00014,19.79423]
[1776531463067,32.91,75917.03,0.0,0.23415,0.00014,19.74984]
[1776531468101,32.81,75914.23,0.0,0.23302,0.00014,19.69652]
[1776531473301,32.72,75914.48,0.0,0.23246,0.00014,19.66985]
[1776531479179,32.56,75916.45,0.0,0.23161,0.00015,19.63037]
[1776531484286,32.47,75916.7,0.0,0.23098,0.00015,19.60089]
[1776531488540,32.34,75937.88,0.0,0.23315,0.00015,19.70863]
[1776531490255,32.32,75938.72,0.0,0.23312,0.00015,19.70747]
[1776531494112,32.24,75937.03,0.0,0.23227,0.00015,19.66692]
[1776531494122,32.24,75937.03,0.0,0.23227,0.00015,19.66692]
[1776531494172,32.24,75937.03,0.0,0.23227,0.00015,19.66692]
[1776531494201,32.24,75937.03,0.0,0.23227,0.00015,19.66692]
[1776531494433,32.22,75936.86,0.0,0.2321,0.00015,19.65879]
[1776531497925,32.19,75936.59,0.0,0.23191,0.00015,19.64982]
[1776531497933,32.19,75936.59,0.0,0.23191,0.00015,19.64982]
[1776531498026,32.15,75935.41,0.0,0.23144,0.00015,19.62742]
[1776531502016,32.08,75928.66,0.0,0.2299,0.00015,19.55255]
[1776531503971,32.06,75928.73,0.0,0.22976,0.00015,19.54573]
[1776531506001,32.04,75929.53,0.0,0.22978,0.00015,19.54717]
[1776531508931,32.05,75930.92,0.0,0.23,0.00015,19.55807]
[1776531511534,32.06,75934.63,0.0,0.23063,0.00015,19.589]
[1776531511916,32.07,75937.21,0.0,0.23104,0.00015,19.60636]
[1776531512168,32.07,75937.21,0.0,0.23104,0.00015,19.60636]
[1776531512413,32.08,75937.21,0.0,0.23111,0.00015,19.60947]
[1776531513553,32.08,75937.21,0.0,0.23111,0.00015,19.60947]
[1776531513898,32.08,75937.21,0.0,0.23111,0.00015,19.60947]
[1776531514002,32.08,75937.21,0.0,0.23111,0.00015,19.60947]
[1776531514033,32.09,75962.79,0.0,0.23497,0.00015,19.79744]
[1776531514279,32.09,75962.79,0.0,0.23497,0.00015,19.79744]
[1776531514426,32.09,75962.79,0.0,0.23497,0.00015,19.79744]
[1776531515117,32.09,75962.79,0.0,0.23497,0.00015,19.79744]
[1776531515131,32.09,75962.79,0.0,0.23497,0.00015,19.79744]
[1776531515148,32.09,75962.79,0.0,0.23497,0.00015,19.79744]
[1776531515436,32.11,75969.56,0.0,0.23616,0.00015,19.85454]
[1776531516553,32.11,75969.56,0.0,0.23616,0.00015,19.85454]
[1776531516668,32.11,75969.56,0.0,0.23616,0.00015,19.85454]
[1776531516864,32.11,75969.56,0.0,0.23616,0.00015,19.85454]
[1776531516940,32.11,75969.56,0.0,0.23616,0.00015,19.85454]
[1776531517013,32.13,75959.68,0.0,0.2348,0.00015,19.789]
[1776531520426,32.18,75956.99,0.0,0.23481,0.00015,19.78875]
[1776531520430,32.18,75956.99,0.0,0.23481,0.00015,19.78875]
[1776531520476,32.21,75958.16,0.0,0.23514,0.00015,19.80425]
[1776531523489,32.26,75958.16,0.0,0.23551,0.00015,19.82147]
[1776531526511,32.29,75957.13,0.0,0.23562,0.00015,19.82636]
[1776531528211,32.3,75956.47,0.0,0.23559,0.00015,19.82473]
[1776531528217,32.3,75956.47,0.0,0.23559,0.00015,19.82473]
[1776531528524,32.31,75956.47,0.0,0.23565,0.00015,19.82735]
[1776531533578,32.33,75956.8,0.0,0.23585,0.00015,19.83682]
[1776531538610,32.33,75952.42,0.0,0.23519,0.00015,19.80492]
[1776531543645,32.31,75953.58,0.0,0.23519,0.00015,19.80531]
[1776531548680,32.27,75955.58,0.0,0.23522,0.00015,19.80718]
[1776531553716,32.22,75954.94,0.0,0.23476,0.00015,19.78577]
[1776531558750,32.16,75956.25,0.0,0.23453,0.00015,19.77534]
[1776531563785,32.1,75953.44,0.0,0.23366,0.00015,19.73397]
[1776531569828,32.02,75949.39,0.0,0.23252,0.00015,19.67934]
[1776531571901,32.01,75947.71,0.0,0.23219,0.00015,19.66316]
[1776531571994,32.0,75947.4,0.0,0.23202,0.00015,19.65259]
[1776531573989,31.98,75946.39,0.0,0.23177,0.00015,19.64058]
[1776531576051,31.98,75949.97,0.0,0.2323,0.00015,19.66634]
[1776531579097,31.99,75950.21,0.0,0.23239,0.00015,19.67086]
[1776531582068,31.99,75950.29,0.0,0.23243,0.00015,19.67255]
[1776531583293,32.01,75950.15,0.0,0.23251,0.00015,19.67655]
[1776531583301,32.01,75950.15,0.0,0.23251,0.00015,19.67655]
[1776531583926,32.03,75950.15,0.0,0.23263,0.00015,19.68209]
[1776531587954,32.1,75950.75,0.0,0.23329,0.00015,19.71316]
[1776531592991,32.23,75950.74,0.0,0.23417,0.00015,19.75467]
[1776531598030,32.36,75952.05,0.0,0.23532,0.00015,19.80832]
[1776531600230,32.39,75947.72,0.0,0.23492,0.00015,19.78851]
[1776531601052,32.39,75947.89,0.0,0.23494,0.00015,19.78972]
[1776531601593,32.39,75947.89,0.0,0.23494,0.00015,19.78972]
[1776531601603,32.39,75947.89,0.0,0.23494,0.00015,19.78972]
[1776531602076,32.43,75942.96,0.0,0.23445,0.00015,19.76531]
[1776531602330,32.43,75942.96,0.0,0.23445,0.00015,19.76531]
[1776531602344,32.43,75942.96,0.0,0.23445,0.00015,19.76531]
[1776531602652,32.43,75942.96,0.0,0.23445,0.00015,19.76531]
[1776531603081,32.44,75939.25,0.0,0.23403,0.00015,19.74485]
[1776531603729,32.44,75939.25,0.0,0.23403,0.00015,19.74485]
[1776531603779,32.44,75939.25,0.0,0.23403,0.00015,19.74485]
[1776531605406,32.47,75928.66,0.0,0.23269,0.00015,19.67953]
[1776531605438,32.47,75928.66,0.0,0.23269,0.00015,19.67953]
[1776531605449,32.47,75928.66,0.0,0.23269,0.00015,19.67953]
[1776531605453,32.47,75928.66,0.0,0.23269,0.00015,19.67953]
[1776531606094,32.49,75927.95,0.0,0.23268,0.00015,19.67888]
[1776531607117,32.49,75927.95,0.0,0.23268,0.00015,19.67888]
[1776531607226,32.5,75896.48,0.0,0.22819,0.00014,19.45738]
[1776531607259,32.5,75896.48,0.0,0.22819,0.00014,19.45738]
[1776531607482,32.5,75896.48,0.0,0.22819,0.00014,19.45738]
[1776531608111,32.51,75896.48,0.0,0.22825,0.00014,19.46054]
[1776531609086,32.51,75896.48,0.0,0.22825,0.00014,19.46054]
[1776531609152,32.51,75896.48,0.0,0.22825,0.00014,19.46054]
[1776531609168,32.51,75896.48,0.0,0.22825,0.00014,19.46054]
[1776531609193,32.51,75886.09,0.0,0.22676,0.00014,19.38605]
[1776531610175,32.51,75888.09,0.0,0.22705,0.00014,19.4007]
[1776531612141,32.51,75898.33,0.0,0.22854,0.00014,19.47472]
[1776531614155,32.51,75901.45,0.0,0.229,0.00014,19.49769]
[1776531614619,32.51,75901.45,0.0,0.229,0.00014,19.49769]
[1776531615162,32.51,75903.15,0.0,0.22926,0.00014,19.51047]
[1776531618182,32.55,75905.0,0.0,0.22976,0.00014,19.53471]
[1776531621204,32.58,75906.28,0.0,0.23018,0.00014,19.55499]
[1776531625590,32.58,75905.21,0.0,0.23006,0.00014,19.54896]
[1776531626246,32.58,75904.71,0.0,0.22996,0.00014,19.54424]
[1776531631252,32.56,75906.1,0.0,0.23,0.00014,19.54644]
[1776531636261,32.51,75907.56,0.0,0.22986,0.00015,19.53766]
[1776531641310,32.44,75906.02,0.0,0.22912,0.00015,19.50171]
[1776531642260,32.44,75906.02,0.0,0.22912,0.00015,19.50171]
[1776531643268,32.41,75904.3,0.0,0.22868,0.00015,19.48019]
[1776531648083,32.35,75894.47,0.0,0.22677,0.00014,19.38595]
[1776531653428,32.28,75890.01,0.0,0.22562,0.00014,19.32952]
[1776531658433,32.22,75887.32,0.0,0.22481,0.00014,19.28952]
[1776531661483,32.16,75875.94,0.0,0.22275,0.00014,19.18556]
[1776531663602,32.12,75884.69,0.0,0.22369,0.00014,19.23382]
[1776531668749,32.07,75891.96,0.0,0.22438,0.00015,19.26955]
[1776531669013,32.03,75902.71,0.0,0.22567,0.00015,19.33513]
[1776531674024,31.95,75904.14,0.0,0.22531,0.00015,19.3177]
[1776531679063,31.86,75904.82,0.0,0.22473,0.00015,19.2898]
[1776531683243,31.77,75913.65,0.0,0.22536,0.00015,19.3226]
[1776531688333,31.7,75916.08,0.0,0.22518,0.00015,19.31473]
[1776531693399,31.6,75916.18,0.0,0.22445,0.00015,19.27679]
[1776531698432,31.53,75914.6,0.0,0.22365,0.00015,19.23699]
[1776531703448,31.46,75909.64,0.0,0.22242,0.00015,19.17537]
[1776531708526,31.4,75912.7,0.0,0.22241,0.00015,19.17567]
[1776531713669,31.37,75908.12,0.0,0.2215,0.00015,19.12963]
[1776531717695,31.34,75902.77,0.0,0.22053,0.00015,19.08031]
[1776531717722,31.34,75902.77,0.0,0.22053,0.00015,19.08031]
[1776531717921,31.34,75902.77,0.0,0.22053,0.00015,19.08031]
[1776531718270,31.34,75906.55,0.0,0.22104,0.00015,19.10678]
[1776531719570,31.33,75907.4,0.0,0.22112,0.00015,19.11082]
[1776531719676,31.33,75907.4,0.0,0.22112,0.00015,19.11082]
[1776531719705,31.33,75907.4,0.0,0.22112,0.00015,19.11082]
[1776531719770,31.33,75907.4,0.0,0.22112,0.00015,19.11082]
[1776531719800,31.33,75907.4,0.0,0.22112,0.00015,19.11082]
[1776531719835,31.33,75907.4,0.0,0.22112,0.00015,19.11082]
[1776531719894,31.32,75907.4,0.0,0.22107,0.00015,19.10838]
[1776531721572,31.32,75908.03,0.0,0.22111,0.00015,19.11065]
[1776531721687,31.32,75908.03,0.0,0.22111,0.00015,19.11065]
[1776531722588,31.31,75908.16,0.0,0.22108,0.00015,19.10915]
[1776531722598,31.31,75908.16,0.0,0.22108,0.00015,19.10915]
[1776531722658,31.31,75908.16,0.0,0.22108,0.00015,19.10915]
[1776531722914,31.3,75911.74,0.0,0.22155,0.00015,19.13334]
[1776531723687,31.3,75911.74,0.0,0.22155,0.00015,19.13334]
[1776531724363,31.29,75915.24,0.0,0.22201,0.00015,19.15668]
[1776531725255,31.29,75924.33,0.0,0.22329,0.00015,19.22204]
[1776531728351,31.27,75932.74,0.0,0.22444,0.00015,19.28014]
[1776531733453,31.25,75932.01,0.0,0.22414,0.00015,19.26523]
[1776531735410,31.25,75931.85,0.0,0.22414,0.00015,19.26537]
[1776531738350,31.26,75933.1,0.0,0.22438,0.00015,19.27735]
[1776531740138,31.28,75934.21,0.0,0.22474,0.00015,19.29512]
[1776531743327,31.34,75933.73,0.0,0.22508,0.00015,19.31182]
[1776531746332,31.41,75926.22,0.0,0.22451,0.00015,19.28181]
[1776531750377,31.53,75926.54,0.0,0.22545,0.00015,19.32779]
[1776531755408,31.7,75922.78,0.0,0.22614,0.00015,19.35766]
[1776531760431,31.84,75922.9,0.0,0.22713,0.00015,19.40548]
[1776531765501,31.97,75921.68,0.0,0.22797,0.00015,19.44558]
[1776531770606,32.13,75926.33,0.0,0.22976,0.00015,19.5323]
[1776531775692,32.28,75926.89,0.0,0.23094,0.00015,19.58872]
[1776531780770,32.43,75930.2,0.0,0.23253,0.00015,19.66454]
[1776531785770,32.59,75930.43,0.0,0.23364,0.00015,19.71673]
[1776531790805,32.73,75928.35,0.0,0.23439,0.00015,19.75103]
[1776531790812,32.73,75928.35,0.0,0.23439,0.00015,19.75103]
[1776531790821,32.73,75928.35,0.0,0.23439,0.00015,19.75103]
[1776531791022,32.73,75928.35,0.0,0.23439,0.00015,19.75103]
[1776531791058,32.76,75928.35,0.0,0.2346,0.00015,19.76085]
[1776531792828,32.76,75928.35,0.0,0.2346,0.00015,19.76085]
[1776531792836,32.76,75928.35,0.0,0.2346,0.00015,19.76085]
[1776531793413,32.82,75928.35,0.0,0.23497,0.00015,19.77822]
[1776531793760,32.82,75928.35,0.0,0.23497,0.00015,19.77822]
[1776531794421,32.84,75928.26,0.0,0.23514,0.00015,19.78599]
[1776531794868,32.84,75928.26,0.0,0.23514,0.00015,19.78599]
[1776531794877,32.84,75928.26,0.0,0.23514,0.00015,19.78599]
[1776531795426,32.86,75928.03,0.0,0.23523,0.00015,19.79029]
[1776531800461,32.88,75928.01,0.0,0.23538,0.00015,19.79695]
[1776531805496,32.94,75927.64,0.0,0.23577,0.00015,19.81478]
[1776531811538,33.05,75927.54,0.0,0.23644,0.00014,19.84346]
[1776531816573,33.14,75927.48,0.0,0.23708,0.00014,19.87284]
[1776531822003,33.24,75927.06,0.0,0.2377,0.00014,19.90133]
[1776531827442,33.35,75918.71,0.0,0.23723,0.00014,19.87766]
[1776531832686,33.44,75923.11,0.0,0.2385,0.00014,19.93711]
[1776531838152,33.44,75929.07,0.0,0.23939,0.00014,19.97911]
[1776531844316,33.5,75922.17,0.0,0.2388,0.00014,19.95016]
[1776531846926,33.56,75935.19,0.0,0.24107,0.00014,20.05686]
[1776531852826,33.64,75936.2,0.0,0.24174,0.00014,20.08751]
[1776531857906,33.71,75939.2,0.0,0.24266,0.00014,20.12987]
[1776531863902,33.79,75941.74,0.0,0.24358,0.00014,20.17175]
[1776531868937,33.86,75938.65,0.0,0.24357,0.00014,20.17035]
[1776531874584,33.91,75937.43,0.0,0.24369,0.00014,20.17297]
[1776531876250,33.93,75943.9,0.0,0.24478,0.00014,20.22324]
[1776531876255,33.93,75943.9,0.0,0.24478,0.00014,20.22324]
[1776531876399,33.93,75943.9,0.0,0.24478,0.00014,20.22324]
[1776531876465,33.94,75944.66,0.0,0.24496,0.00014,20.23128]
[1776531878268,33.95,75944.66,0.0,0.24501,0.00014,20.23329]
[1776531878273,33.95,75944.66,0.0,0.24501,0.00014,20.23329]
[1776531878306,33.95,75945.16,0.0,0.2451,0.00014,20.23776]
[1776531878733,33.95,75945.16,0.0,0.2451,0.00014,20.23776]
[1776531878827,33.95,75945.16,0.0,0.2451,0.00014,20.23776]
[1776531880306,33.95,75945.16,0.0,0.24511,0.00014,20.23806]
[1776531880311,33.95,75945.16,0.0,0.24511,0.00014,20.23806]
[1776531880362,33.95,75944.59,0.0,0.24502,0.00014,20.23381]
[1776531884285,33.93,75944.39,0.0,0.24488,0.00014,20.22763]
[1776531884375,33.93,75944.39,0.0,0.24488,0.00014,20.22763]
[1776531884454,33.92,75935.19,0.0,0.24348,0.00014,20.1629]
[1776531885073,33.92,75935.19,0.0,0.24348,0.00014,20.1629]
[1776531885154,33.91,75927.12,0.0,0.24224,0.00014,20.10521]
[1776531886372,33.91,75927.12,0.0,0.24224,0.00014,20.10521]
[1776531886373,33.9,75923.78,0.0,0.24171,0.00014,20.08007]
[1776531890334,33.88,75923.73,0.0,0.24155,0.00014,20.07296]
[1776531895119,33.87,75918.77,0.0,0.2408,0.00014,20.03767]
[1776531900404,33.88,75919.19,0.0,0.2409,0.00014,20.04226]
[1776531906216,33.89,75923.19,0.0,0.24157,0.00014,20.07359]
[1776531911250,33.9,75916.31,0.0,0.24064,0.00014,20.0299]
[1776531914271,33.88,75915.81,0.0,0.24046,0.00014,20.02151]
[1776531918301,33.84,75915.03,0.0,0.24003,0.00014,20.00177]
[1776531922328,33.77,75904.16,0.0,0.23798,0.00014,19.9057]
[1776531923704,33.75,75901.6,0.0,0.23749,0.00014,19.88228]
[1776531923894,33.75,75901.6,0.0,0.23749,0.00014,19.88228]
[1776531924436,33.73,75888.16,0.0,0.23547,0.00014,19.78565]
[1776531929723,33.67,75885.08,0.0,0.23463,0.00014,19.74586]
[1776531932314,33.64,75883.53,0.0,0.23416,0.00014,19.72099]
[1776531932457,33.64,75883.53,0.0,0.23416,0.00014,19.72099]
[1776531932555,33.63,75870.92,0.0,0.23229,0.00014,19.62985]
[1776531934584,33.61,75870.92,0.0,0.23215,0.00014,19.62348]
[1776531935427,33.57,75869.3,0.0,0.23164,0.00014,19.59918]
[1776531936698,33.55,75869.26,0.0,0.23154,0.00014,19.5942]
[1776531936792,33.55,75869.26,0.0,0.23154,0.00014,19.5942]
[1776531936829,33.55,75869.26,0.0,0.23154,0.00014,19.5942]
[1776531936907,33.55,75869.26,0.0,0.23154,0.00014,19.5942]
[1776531937442,33.54,75869.68,0.0,0.23149,0.00014,19.59202]
[1776531939294,33.51,75867.98,0.0,0.23109,0.00014,19.57243]
[1776531939454,33.49,75862.4,0.0,0.23013,0.00014,19.5257]
[1776531944515,33.39,75855.19,0.0,0.22844,0.00014,19.44358]
[1776531944548,33.37,75854.44,0.0,0.22817,0.00014,19.4302]
[1776531950532,33.22,75853.67,0.0,0.22699,0.00014,19.37334]
[1776531955566,33.08,75852.14,0.0,0.22583,0.00014,19.31688]
[1776531957113,33.05,75851.88,0.0,0.2256,0.00014,19.30565]
[1776531957585,33.03,75854.06,0.0,0.22571,0.00014,19.31171]
[1776531959601,32.97,75864.97,0.0,0.22685,0.00014,19.36973]
[1776531961572,32.95,75865.55,0.0,0.22678,0.00014,19.36622]
[1776531961612,32.95,75865.55,0.0,0.22678,0.00014,19.36622]
[1776531961612,32.92,75865.55,0.0,0.22661,0.00014,19.35803]
[1776531961635,32.92,75865.55,0.0,0.22661,0.00014,19.35803]
[1776531962618,32.9,75866.17,0.0,0.22652,0.00014,19.35415]
[1776531964509,32.9,75866.17,0.0,0.22652,0.00014,19.35415]
[1776531964628,32.85,75876.48,0.0,0.22764,0.00014,19.41037]
[1776531965626,32.85,75876.13,0.0,0.22759,0.00014,19.40788]
[1776531965694,32.85,75876.13,0.0,0.22759,0.00014,19.40788]
[1776531965712,32.85,75876.13,0.0,0.22759,0.00014,19.40788]
[1776531965755,32.82,75875.77,0.0,0.22734,0.00014,19.39611]
[1776531967670,32.77,75875.63,0.0,0.22694,0.00014,19.37682]
[1776531968268,32.74,75875.92,0.0,0.2268,0.00014,19.36973]
[1776531975714,32.56,75874.89,0.0,0.22536,0.00014,19.30002]
[1776531980973,32.42,75875.06,0.0,0.22432,0.00014,19.24975]
[1776531986051,32.35,75875.47,0.0,0.22387,0.00014,19.22755]
[1776531991987,32.19,75879.29,0.0,0.22323,0.00014,19.19494]
[1776531995812,32.1,75880.5,0.0,0.22276,0.00014,19.17206]
[1776531995889,32.1,75880.5,0.0,0.22276,0.00014,19.17206]
[1776531996137,32.08,75881.86,0.0,0.2228,0.00014,19.17426]
[1776531999399,32.01,75890.58,0.0,0.22357,0.00015,19.21417]
[1776532004346,31.92,75891.51,0.0,0.22304,0.00015,19.18869]
[1776532004405,31.9,75891.51,0.0,0.22288,0.00015,19.18089]
[1776532006391,31.88,75891.51,0.0,0.22273,0.00015,19.17323]
[1776532006477,31.86,75891.53,0.0,0.22257,0.00015,19.16586]
[1776532011971,31.74,75890.67,0.0,0.22158,0.00015,19.11652]
[1776532017005,31.65,75890.07,0.0,0.22083,0.00015,19.07934]
[1776532022041,31.57,75891.16,0.0,0.22039,0.00015,19.05776]
[1776532023587,31.57,75891.16,0.0,0.22039,0.00015,19.05776]
[1776532024604,31.54,75890.62,0.0,0.22008,0.00015,19.04259]
[1776532030469,31.47,75889.34,0.0,0.21939,0.00015,19.00773]
[1776532038153,31.38,75883.3,0.0,0.2178,0.00015,18.92712]
[1776532039770,31.37,75884.03,0.0,0.21784,0.00015,18.92898]
[1776532040169,31.36,75884.2,0.0,0.21779,0.00015,18.92664]
[1776532041765,31.35,75883.49,0.0,0.21761,0.00015,18.91767]
[1776532041781,31.35,75883.49,0.0,0.21761,0.00015,18.91767]
[1776532042183,31.34,75883.49,0.0,0.21754,0.00015,18.9141]
[1776532047216,31.3,75880.99,0.0,0.21684,0.00015,18.87813]
[1776532052251,31.25,75875.68,0.0,0.21567,0.00015,18.81543]
[1776532058293,31.18,75870.34,0.0,0.21433,0.00015,18.74589]
[1776532061643,31.15,75863.3,0.0,0.21313,0.00015,18.68299]
[1776532061685,31.14,75857.87,0.0,0.21227,0.00014,18.63747]
[1776532061802,31.14,75857.87,0.0,0.21227,0.00014,18.63747]
[1776532064549,31.12,75835.0,0.0,0.20882,0.00014,18.45355]
[1776532065373,31.12,75835.0,0.0,0.20882,0.00014,18.45355]
[1776532067442,31.12,75835.31,0.0,0.20882,0.00014,18.45396]
[1776532067461,31.12,75835.31,0.0,0.20882,0.00014,18.45396]
[1776532067507,31.12,75835.31,0.0,0.20882,0.00014,18.45396]
[1776532069416,31.11,75835.1,0.0,0.20875,0.00014,18.45014]
[1776532075430,31.06,75832.77,0.0,0.20798,0.00014,18.40938]
[1776532076746,31.05,75833.34,0.0,0.208,0.00014,18.41046]
[1776532078529,31.04,75827.04,0.0,0.20703,0.00014,18.35808]
[1776532078626,31.04,75827.04,0.0,0.20703,0.00014,18.35808]
[1776532079021,31.03,75828.9,0.0,0.20723,0.00014,18.36919]
[1776532079445,31.02,75828.9,0.0,0.20718,0.00014,18.36652]
[1776532083474,31.0,75840.82,0.0,0.20872,0.00014,18.44979]
[1776532088512,30.99,75848.64,0.0,0.20973,0.00014,18.50439]
[1776532089695,30.99,75848.64,0.0,0.20973,0.00014,18.50439]
[1776532089711,30.98,75850.88,0.0,0.21003,0.00014,18.52045]
[1776532091160,30.98,75852.67,0.0,0.21026,0.00014,18.53272]
[1776532091210,30.98,75852.67,0.0,0.21026,0.00014,18.53272]
[1776532092837,30.97,75865.73,0.0,0.21208,0.00015,18.62999]
[1776532093821,30.96,75866.0,0.0,0.21207,0.00015,18.62948]
[1776532093852,30.96,75866.0,0.0,0.21207,0.00015,18.62948]
[1776532093947,30.96,75866.0,0.0,0.21207,0.00015,18.62948]
[1776532094551,30.96,75866.0,0.0,0.21201,0.00015,18.62628]
[1776532099589,30.92,75865.83,0.0,0.21169,0.00015,18.60987]
[1776532104622,30.89,75862.62,0.0,0.21097,0.00015,18.57203]
[1776532109657,30.86,75863.41,0.0,0.21087,0.00015,18.56669]
[1776532114693,30.83,75868.98,0.0,0.21141,0.00015,18.59357]
[1776532119727,30.8,75868.83,0.0,0.21116,0.00015,18.58081]
[1776532124767,30.77,75869.11,0.0,0.21099,0.00015,18.5723]
[1776532129802,30.75,75862.3,0.0,0.20982,0.00015,18.51014]
[1776532134835,30.73,75860.44,0.0,0.20945,0.00015,18.48999]
[1776532139872,30.74,75865.61,0.0,0.21023,0.00015,18.53208]
[1776532145268,30.75,75868.46,0.0,0.21073,0.00015,18.5587]
[1776532150948,30.76,75868.92,0.0,0.21092,0.00015,18.56842]
[1776532155988,30.77,75866.5,0.0,0.21064,0.00015,18.5531]
[1776532162268,30.79,75865.44,0.0,0.21058,0.00015,18.54975]
[1776532165252,30.79,75873.73,0.0,0.21184,0.00015,18.61676]
[1776532171094,30.79,75876.65,0.0,0.21223,0.00015,18.6354]
[1776532176129,30.79,75879.33,0.0,0.21262,0.00015,18.65594]
[1776532181163,30.79,75879.03,0.0,0.21256,0.00015,18.65295]
[1776532186198,30.79,75879.11,0.0,0.21256,0.00015,18.65283]
[1776532191233,30.79,75882.01,0.0,0.21296,0.00015,18.67424]
[1776532196268,30.78,75884.92,0.0,0.21336,0.00015,18.69506]
[1776532201647,30.78,75883.66,0.0,0.21316,0.00015,18.68455]
[1776532210369,30.8,75870.25,0.0,0.21133,0.00015,18.58766]
[1776532216409,30.81,75871.35,0.0,0.21162,0.00015,18.60283]
[1776532221454,30.83,75866.49,0.0,0.21102,0.00015,18.57067]
[1776532226479,30.84,75872.22,0.0,0.21197,0.00015,18.62061]
[1776532231513,30.84,75873.93,0.0,0.21221,0.00015,18.63101]
[1776532237315,30.85,75873.86,0.0,0.2122,0.00015,18.63078]
[1776532238779,30.85,75873.8,0.0,0.21221,0.00015,18.63082]
[1776532238791,30.85,75874.3,0.0,0.21228,0.00015,18.63482]
[1776532241003,30.85,75875.51,0.0,0.21246,0.00015,18.64428]
[1776532241583,30.85,75875.51,0.0,0.21246,0.00015,18.64409]
[1776532246620,30.84,75877.03,0.0,0.21266,0.00015,18.65471]
[1776532252919,30.84,75876.61,0.0,0.21257,0.00015,18.65]
[1776532258702,30.84,75876.54,0.0,0.21254,0.00015,18.64849]
[1776532262453,30.84,75876.22,0.0,0.21248,0.00015,18.64565]
[1776532262730,30.84,75876.82,0.0,0.21257,0.00015,18.65022]
[1776532267765,30.83,75877.83,0.0,0.2127,0.00015,18.6573]
[1776532272804,30.83,75881.08,0.0,0.21315,0.00015,18.68113]
[1776532277840,30.82,75883.98,0.0,0.21353,0.00015,18.701]
[1776532282875,30.81,75892.46,0.0,0.2147,0.00015,18.76282]
[1776532287912,30.8,75895.95,0.0,0.21512,0.00015,18.78485]
[1776532292944,30.79,75899.82,0.0,0.21556,0.00015,18.80572]
[1776532294477,30.79,75898.65,0.0,0.21537,0.00015,18.7956]
[1776532294641,30.79,75898.65,0.0,0.21537,0.00015,18.7956]
[1776532294766,30.78,75897.9,0.0,0.21524,0.00015,18.78882]
[1776532295352,30.78,75897.9,0.0,0.21524,0.00015,18.78882]
[1776532295416,30.78,75897.9,0.0,0.21524,0.00015,18.78882]
[1776532295904,30.78,75897.9,0.0,0.21524,0.00015,18.78882]
[1776532295949,30.78,75925.44,0.0,0.21933,0.00015,19.00118]
[1776532296107,30.78,75925.44,0.0,0.21933,0.00015,19.00118]
[1776532296481,30.78,75925.44,0.0,0.21933,0.00015,19.00118]
[1776532296499,30.75,75946.15,0.0,0.22216,0.00015,19.14641]
[1776532297037,30.75,75946.15,0.0,0.22216,0.00015,19.14641]
[1776532297988,30.74,75947.59,0.0,0.22232,0.00015,19.15474]
[1776532300000,30.74,75946.06,0.0,0.22205,0.00015,19.14134]
[1776532301860,30.74,75946.06,0.0,0.22205,0.00015,19.14134]
[1776532301959,30.74,75945.85,0.0,0.22208,0.00015,19.14274]
[1776532305039,30.77,75939.97,0.0,0.22139,0.00015,19.10694]
[1776532307055,30.81,75940.52,0.0,0.22175,0.00015,19.12482]
[1776532309922,30.87,75941.7,0.0,0.22245,0.00015,19.15956]
[1776532314357,30.98,75944.86,0.0,0.22377,0.00015,19.22493]
[1776532314437,30.98,75944.86,0.0,0.22377,0.00015,19.22493]
[1776532314557,30.98,75944.86,0.0,0.22377,0.00015,19.22493]
[1776532314565,30.98,75944.86,0.0,0.22377,0.00015,19.22493]
[1776532314876,30.98,75944.86,0.0,0.22377,0.00015,19.22493]
[1776532314945,31.02,75949.71,0.0,0.22473,0.00015,19.27296]
[1776532315063,31.02,75949.71,0.0,0.22473,0.00015,19.27296]
[1776532315109,31.02,75949.71,0.0,0.22473,0.00015,19.27296]
[1776532316118,31.05,75961.26,0.0,0.22675,0.00015,19.3738]
[1776532317242,31.05,75961.26,0.0,0.22675,0.00015,19.3738]
[1776532317301,31.05,75961.26,0.0,0.22675,0.00015,19.3738]
[1776532317306,31.09,75964.07,0.0,0.22744,0.00015,19.40786]
[1776532320206,31.2,75963.98,0.0,0.22826,0.00015,19.44732]
[1776532320213,31.2,75963.98,0.0,0.22826,0.00015,19.44732]
[1776532320261,31.2,75964.06,0.0,0.22828,0.00015,19.44791]
[1776532325461,31.4,75967.81,0.0,0.23033,0.00015,19.54689]
[1776532327483,31.44,75971.02,0.0,0.23112,0.00015,19.58513]
[1776532327931,31.52,75976.55,0.0,0.23256,0.00015,19.65431]
[1776532329012,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329475,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329564,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329628,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329694,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329716,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329830,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329901,31.57,75978.13,0.0,0.2331,0.00015,19.67999]
[1776532329929,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532330125,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532330984,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532330216,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532331167,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532331190,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532331742,31.61,75950.96,0.0,0.22933,0.00015,19.49473]
[1776532331823,31.68,75933.45,0.0,0.22723,0.00015,19.39003]
[1776532332027,31.68,75933.45,0.0,0.22723,0.00015,19.39003]
[1776532332342,31.68,75933.45,0.0,0.22723,0.00015,19.39003]
[1776532332557,31.68,75933.45,0.0,0.22723,0.00015,19.39003]
[1776532332699,31.68,75933.45,0.0,0.22723,0.00015,19.39003]
[1776532332736,31.68,75933.45,0.0,0.22723,0.00015,19.39003]
[1776532332769,31.68,75913.51,0.0,0.22429,0.00015,19.24254]
[1776532333937,31.68,75913.51,0.0,0.22429,0.00015,19.24254]
[1776532333510,31.72,75894.28,0.0,0.22178,0.00015,19.11489]
[1776532334919,31.79,75896.78,0.0,0.22267,0.00015,19.15898]
[1776532335240,31.79,75896.78,0.0,0.22267,0.00015,19.15898]
[1776532335827,31.79,75896.78,0.0,0.22267,0.00015,19.15898]
[1776532338277,31.91,75904.5,0.0,0.22472,0.00015,19.26131]
[1776532340291,31.98,75905.98,0.0,0.22542,0.00015,19.29578]
[1776532341055,31.98,75905.98,0.0,0.22542,0.00015,19.29578]
[1776532341297,32.01,75909.2,0.0,0.22611,0.00015,19.32971]
[1776532343579,32.06,75910.39,0.0,0.22665,0.00015,19.35599]
[1776532345055,32.08,75910.39,0.0,0.22682,0.00015,19.36418]
[1776532345327,32.1,75911.32,0.0,0.2271,0.00015,19.37784]
[1776532347355,32.13,75902.34,0.0,0.22603,0.00015,19.32411]
[1776532348375,32.14,75892.83,0.0,0.22467,0.00015,19.25573]
[1776532353649,32.18,75889.16,0.0,0.22438,0.00014,19.23836]
[1776532356510,32.2,75892.35,0.0,0.225,0.00014,19.26903]
[1776532358861,32.2,75892.35,0.0,0.22502,0.00014,19.27033]
[1776532358877,32.2,75892.35,0.0,0.22502,0.00014,19.27033]
[1776532359025,32.2,75891.97,0.0,0.22499,0.00014,19.26845]
[1776532362625,32.21,75896.32,0.0,0.22564,0.00015,19.30101]
[1776532362637,32.21,75896.32,0.0,0.22564,0.00015,19.30101]
[1776532362644,32.21,75896.32,0.0,0.22564,0.00015,19.30101]
[1776532362726,32.2,75897.42,0.0,0.22578,0.00015,19.3081]
[1776532368612,32.18,75900.33,0.0,0.22606,0.00015,19.32263]
[1776532373447,32.13,75907.09,0.0,0.22668,0.00015,19.35407]
[1776532373789,32.12,75908.01,0.0,0.22674,0.00015,19.35709]
[1776532379570,32.07,75909.94,0.0,0.2266,0.00015,19.3511]
[1776532384603,31.99,75912.86,0.0,0.22648,0.00015,19.34614]
[1776532389638,31.94,75913.03,0.0,0.22613,0.00015,19.329]
[1776532394319,31.88,75912.71,0.0,0.22563,0.00015,19.30465]
[1776532394895,31.88,75898.81,0.0,0.22358,0.00015,19.20166]
[1776532396265,31.88,75897.36,0.0,0.22337,0.00015,19.19126]
[1776532396306,31.88,75897.36,0.0,0.22337,0.00015,19.19126]
[1776532396468,31.88,75897.36,0.0,0.22337,0.00015,19.19126]
[1776532396513,31.88,75897.36,0.0,0.22337,0.00015,19.19126]
[1776532396542,31.88,75897.36,0.0,0.22337,0.00015,19.19126]
[1776532396822,31.88,75880.99,0.0,0.221,0.00014,19.07025]
[1776532398702,31.87,75863.6,0.0,0.21845,0.00014,18.93967]
[1776532403021,31.87,75859.02,0.0,0.21778,0.00014,18.90472]
[1776532403027,31.87,75859.02,0.0,0.21778,0.00014,18.90472]
[1776532402736,31.85,75847.46,0.0,0.21594,0.00014,18.80935]
[1776532404071,31.85,75847.46,0.0,0.21594,0.00014,18.80935]
[1776532404050,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532404454,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532404499,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532404596,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532404785,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532404864,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532405049,31.85,75841.98,0.0,0.21515,0.00014,18.76825]
[1776532405077,31.85,75835.3,0.0,0.2142,0.00014,18.7183]
[1776532405139,31.85,75835.3,0.0,0.2142,0.00014,18.7183]
[1776532405146,31.85,75835.3,0.0,0.2142,0.00014,18.7183]
[1776532406001,31.85,75835.3,0.0,0.2142,0.00014,18.7183]
[1776532406015,31.85,75835.3,0.0,0.2142,0.00014,18.7183]
[1776532406054,31.84,75820.14,0.0,0.21199,0.00014,18.60154]
[1776532408073,31.83,75804.94,0.0,0.20976,0.00014,18.48318]
[1776532409317,31.81,75805.7,0.0,0.2097,0.00014,18.47985]
[1776532409991,31.8,75812.65,0.0,0.21067,0.00014,18.53195]
[1776532410575,31.8,75812.65,0.0,0.21067,0.00014,18.53195]
[1776532410811,31.8,75812.65,0.0,0.21067,0.00014,18.53195]
[1776532410990,31.8,75810.6,0.0,0.21037,0.00014,18.51575]
[1776532413038,31.79,75798.82,0.0,0.20861,0.00014,18.41913]
[1776532416170,31.78,75797.28,0.0,0.20832,0.00014,18.40365]
[1776532416970,31.78,75800.07,0.0,0.20868,0.00014,18.4232]
[1776532421893,31.75,75804.87,0.0,0.20916,0.00014,18.44951]
[1776532421971,31.75,75804.98,0.0,0.20912,0.00014,18.44707]
[1776532424417,31.73,75805.35,0.0,0.20904,0.00014,18.44313]
[1776532424889,31.72,75805.42,0.0,0.20898,0.00014,18.44]
[1776532426903,31.7,75817.04,0.0,0.21047,0.00014,18.51994]
[1776532431938,31.63,75818.83,0.0,0.21023,0.00014,18.50837]
[1776532434290,31.61,75821.94,0.0,0.21047,0.00014,18.52158]
[1776532434959,31.59,75823.06,0.0,0.21053,0.00014,18.52463]
[1776532439996,31.53,75820.47,0.0,0.20967,0.00014,18.47968]
[1776532444324,31.48,75822.67,0.0,0.20958,0.00014,18.47567]
[1776532444340,31.48,75822.67,0.0,0.20958,0.00014,18.47567]
[1776532445031,31.46,75823.31,0.0,0.20957,0.00014,18.47521]
[1776532447059,31.45,75823.42,0.0,0.20948,0.00014,18.47067]
[1776532447144,31.44,75826.54,0.0,0.20983,0.00014,18.48915]
[1776532448052,31.43,75826.54,0.0,0.20978,0.00014,18.48659]
[1776532448791,31.43,75826.54,0.0,0.20978,0.00014,18.48659]
[1776532448822,31.43,75826.54,0.0,0.20978,0.00014,18.48659]
[1776532449058,31.42,75835.8,0.0,0.21105,0.00014,18.55448]
[1776532450807,31.41,75837.31,0.0,0.21119,0.00014,18.56231]
[1776532451072,31.4,75843.27,0.0,0.21197,0.00014,18.60402]
[1776532451540,31.4,75843.27,0.0,0.21197,0.00014,18.60402]
[1776532451613,31.4,75843.27,0.0,0.21197,0.00014,18.60402]
[1776532452818,31.39,75844.77,0.0,0.2121,0.00014,18.61114]
[1776532453086,31.38,75845.21,0.0,0.21208,0.00014,18.61008]
[1776532458936,31.32,75852.25,0.0,0.21265,0.00014,18.64082]
[1776532464603,31.28,75850.92,0.0,0.2121,0.00014,18.61229]
[1776532464655,31.28,75850.92,0.0,0.2121,0.00014,18.61229]
[1776532464965,31.28,75850.92,0.0,0.2121,0.00014,18.61229]
[1776532464973,31.28,75850.92,0.0,0.2121,0.00014,18.61229]
[1776532465007,31.28,75850.92,0.0,0.2121,0.00014,18.61229]
[1776532465066,31.24,75850.96,0.0,0.21185,0.00014,18.59968]
[1776532466994,31.23,75850.98,0.0,0.21177,0.00014,18.59563]
[1776532467041,31.22,75851.04,0.0,0.2117,0.00014,18.59195]
[1776532472221,31.16,75853.18,0.0,0.21152,0.00014,18.58055]
[1776532477261,31.11,75856.62,0.0,0.21164,0.00014,18.5879]
[1776532482294,31.07,75853.67,0.0,0.21086,0.00014,18.54657]
[1776532487329,31.03,75854.21,0.0,0.21061,0.00014,18.53417]
[1776532492366,30.99,75850.8,0.0,0.20984,0.00014,18.49319]
[1776532496768,30.97,75850.12,0.0,0.2096,0.00014,18.48054]
[1776532497025,30.97,75847.9,0.0,0.20923,0.00014,18.46106]
[1776532502030,30.94,75847.74,0.0,0.20905,0.00014,18.45151]
[1776532507178,30.92,75850.08,0.0,0.2092,0.00014,18.46018]
[1776532512206,30.89,75851.47,0.0,0.20918,0.00014,18.45914]
[1776532513837,30.89,75851.47,0.0,0.20914,0.00014,18.45717]
[1776532514183,30.88,75855.89,0.0,0.20974,0.00015,18.4896]
[1776532516154,30.87,75866.14,0.0,0.21114,0.00015,18.56421]
[1776532521170,30.86,75870.76,0.0,0.21176,0.00015,18.59713]
[1776532524238,30.85,75880.03,0.0,0.213,0.00015,18.66298]
[1776532529239,30.82,75876.7,0.0,0.21233,0.00015,18.62798]
[1776532534372,30.8,75881.09,0.0,0.21279,0.00015,18.64999]
[1776532539556,30.79,75882.68,0.0,0.2129,0.00015,18.65629]
[1776532544571,30.78,75882.02,0.0,0.2127,0.00015,18.64579]
[1776532548376,30.77,75882.95,0.0,0.21277,0.00015,18.6497]
[1776532548405,30.77,75882.95,0.0,0.21277,0.00015,18.6497]
[1776532548561,30.77,75882.95,0.0,0.21277,0.00015,18.6497]
[1776532548661,30.77,75882.95,0.0,0.21276,0.00015,18.64907]
[1776532550395,30.76,75883.14,0.0,0.21278,0.00015,18.64997]
[1776532550439,30.76,75883.14,0.0,0.21278,0.00015,18.64997]
[1776532550773,30.76,75877.51,0.0,0.21195,0.00015,18.60623]
[1776532554714,30.76,75878.18,0.0,0.21205,0.00015,18.61161]
[1776532554772,30.76,75878.18,0.0,0.21205,0.00015,18.61161]
[1776532556441,30.76,75882.1,0.0,0.21262,0.00015,18.64191]
[1776532556448,30.76,75882.1,0.0,0.21262,0.00015,18.64191]
[1776532556815,30.76,75882.68,0.0,0.2127,0.00015,18.64608]
[1776532558492,30.76,75883.0,0.0,0.21274,0.00015,18.64825]
[1776532558505,30.76,75883.0,0.0,0.21274,0.00015,18.64825]
[1776532564597,30.76,75882.93,0.0,0.2127,0.00015,18.64614]
[1776532564730,30.76,75882.93,0.0,0.2127,0.00015,18.64614]
[1776532564775,30.76,75882.93,0.0,0.2127,0.00015,18.64614]
[1776532566607,30.76,75883.36,0.0,0.21276,0.00015,18.64932]
[1776532566615,30.76,75883.36,0.0,0.21276,0.00015,18.64932]
[1776532566885,30.76,75883.36,0.0,0.21276,0.00015,18.64908]
[1776532570275,30.76,75883.01,0.0,0.2127,0.00015,18.64622]
[1776532570319,30.76,75883.01,0.0,0.2127,0.00015,18.64622]
[1776532570655,30.76,75883.01,0.0,0.2127,0.00015,18.64622]
[1776532570913,30.76,75884.2,0.0,0.21287,0.00015,18.65529]
[1776532572989,30.76,75883.75,0.0,0.21281,0.00015,18.65167]
[1776532573002,30.76,75883.75,0.0,0.21281,0.00015,18.65167]
[1776532573229,30.76,75882.64,0.0,0.21264,0.00015,18.64294]
[1776532578307,30.76,75885.4,0.0,0.21304,0.00015,18.66419]
[1776532583371,30.75,75883.53,0.0,0.21275,0.00015,18.64879]
[1776532588398,30.75,75884.38,0.0,0.21287,0.00015,18.65509]
[1776532593430,30.75,75884.7,0.0,0.21288,0.00015,18.65325]
[1776532598486,30.75,75883.81,0.0,0.21275,0.00015,18.64634]
[1776532603546,30.75,75884.41,0.0,0.21284,0.00015,18.65135]
[1776532608606,30.75,75878.91,0.0,0.21204,0.00015,18.6089]
[1776532613646,30.75,75880.14,0.0,0.21223,0.00015,18.61878]
[1776532618683,30.76,75879.0,0.0,0.21207,0.00015,18.61019]
[1776532623900,30.76,75877.27,0.0,0.21182,0.00015,18.59704]
[1776532629045,30.76,75877.61,0.0,0.21188,0.00015,18.60001]
[1776532632375,30.76,75885.87,0.0,0.21309,0.00015,18.66444]
[1776532637463,30.76,75885.72,0.0,0.21306,0.00015,18.66283]
[1776532642526,30.76,75886.75,0.0,0.21321,0.00015,18.6706]
[1776532644336,30.74,75901.46,0.0,0.21524,0.00015,18.77727]
[1776532644922,30.74,75901.46,0.0,0.21524,0.00015,18.77727]
[1776532645296,30.73,75901.16,0.0,0.21517,0.00015,18.77377]
[1776532645947,30.73,75901.16,0.0,0.21517,0.00015,18.77377]
[1776532645997,30.73,75901.16,0.0,0.21517,0.00015,18.77377]
[1776532646099,30.73,75899.8,0.0,0.21495,0.00015,18.76216]
[1776532649946,30.72,75902.08,0.0,0.21524,0.00015,18.77735]
[1776532650257,30.72,75902.08,0.0,0.21522,0.00015,18.77646]
[1776532655297,30.72,75902.11,0.0,0.21514,0.00015,18.77002]
[1776532660339,30.71,75904.76,0.0,0.21549,0.00015,18.78841]
[1776532665398,30.7,75905.49,0.0,0.21555,0.00015,18.79184]
[1776532670459,30.71,75901.94,0.0,0.21503,0.00015,18.76468]
[1776532675558,30.71,75900.29,0.0,0.21481,0.00015,18.75284]
[1776532680587,30.71,75894.23,0.0,0.21392,0.00015,18.70617]
[1776532682519,30.71,75889.24,0.0,0.21321,0.00015,18.66869]
[1776532682642,30.71,75889.24,0.0,0.21321,0.00015,18.66869]
[1776532684461,30.72,75884.75,0.0,0.21261,0.00015,18.63714]
[1776532684706,30.73,75884.54,0.0,0.21262,0.00015,18.63731]
[1776532689741,30.75,75885.0,0.0,0.21284,0.00015,18.649]
[1776532694777,30.76,75886.77,0.0,0.21323,0.00015,18.66901]
[1776532700122,30.77,75887.72,0.0,0.21345,0.00015,18.68049]
[1776532705855,30.79,75888.56,0.0,0.21368,0.00015,18.69249]
[1776532711896,30.79,75889.14,0.0,0.2138,0.00015,18.69635]
[1776532714706,30.8,75889.34,0.0,0.21385,0.00015,18.6989]
[1776532715388,30.8,75888.7,0.0,0.21376,0.00015,18.69439]
[1776532716283,30.8,75888.7,0.0,0.21376,0.00015,18.69439]
[1776532716289,30.8,75888.7,0.0,0.21376,0.00015,18.69439]
[1776532716294,30.8,75888.7,0.0,0.21376,0.00015,18.69439]
[1776532716357,30.8,75886.76,0.0,0.21349,0.00015,18.67984]
[1776532716929,30.8,75886.76,0.0,0.21349,0.00015,18.67984]
[1776532717101,30.8,75883.57,0.0,0.21303,0.00015,18.65571]
[1776532717429,30.8,75883.57,0.0,0.21303,0.00015,18.65571]
[1776532718270,30.8,75879.67,0.0,0.21242,0.00015,18.62351]
[1776532718958,30.8,75879.67,0.0,0.21242,0.00015,18.62351]
[1776532719197,30.79,75876.33,0.0,0.2119,0.00015,18.59597]
[1776532720648,30.79,75875.04,0.0,0.21168,0.00015,18.58463]
[1776532720971,30.79,75875.04,0.0,0.21166,0.00015,18.58338]
[1776532723032,30.78,75870.05,0.0,0.21091,0.00015,18.54344]
[1776532723148,30.78,75870.05,0.0,0.21091,0.00015,18.54344]
[1776532723249,30.78,75869.21,0.0,0.21077,0.00015,18.53605]
[1776532729368,30.77,75868.17,0.0,0.21053,0.00015,18.52354]
[1776532735064,30.76,75867.76,0.0,0.21036,0.00015,18.51463]
[1776532738066,30.76,75867.76,0.0,0.21036,0.00015,18.51463]
[1776532738412,30.75,75874.39,0.0,0.21129,0.00015,18.56399]
[1776532743614,30.76,75877.54,0.0,0.21184,0.00015,18.59306]
[1776532748670,30.77,75878.25,0.0,0.212,0.00015,18.60181]
[1776532753741,30.78,75878.65,0.0,0.21211,0.00015,18.60756]
[1776532758777,30.78,75878.54,0.0,0.21213,0.00015,18.60851]
[1776532764003,30.78,75880.51,0.0,0.21245,0.00015,18.62498]
[1776532769057,30.78,75880.61,0.0,0.21246,0.00015,18.62588]
[1776532769957,30.78,75880.32,0.0,0.21242,0.00015,18.62362]
[1776532769985,30.78,75880.32,0.0,0.21242,0.00015,18.62362]
[1776532770046,30.78,75880.32,0.0,0.21242,0.00015,18.62362]
[1776532770310,30.78,75880.32,0.0,0.21242,0.00015,18.6236]
[1776532772343,30.78,75880.21,0.0,0.21237,0.00015,18.61864]
[1776532772390,30.78,75880.21,0.0,0.21237,0.00015,18.61864]
[1776532772428,30.78,75880.07,0.0,0.21235,0.00015,18.61756]
[1776532775912,30.78,75880.59,0.0,0.21243,0.00015,18.6217]
[1776532775958,30.78,75880.59,0.0,0.21243,0.00015,18.6217]
[1776532776352,30.78,75880.59,0.0,0.21243,0.00015,18.62166]
[1776532781389,30.78,75883.31,0.0,0.21283,0.00015,18.64279]
[1776532785384,30.78,75890.39,0.0,0.21385,0.00015,18.6967]
[1776532785443,30.78,75890.73,0.0,0.21388,0.00015,18.69843]
[1776532790546,30.77,75891.05,0.0,0.21385,0.00015,18.69677]
[1776532795604,30.76,75890.35,0.0,0.21368,0.00015,18.68822]
[1776532800701,30.75,75891.23,0.0,0.21376,0.00015,18.69254]
[1776532805711,30.75,75890.36,0.0,0.21361,0.00015,18.68421]
[1776532810778,30.75,75890.9,0.0,0.21366,0.00015,18.68706]
[1776532815835,30.74,75889.84,0.0,0.21348,0.00015,18.67776]
[1776532820944,30.74,75888.83,0.0,0.21333,0.00015,18.66987]
[1776532826009,30.74,75888.11,0.0,0.21323,0.00015,18.66453]
[1776532831196,30.75,75886.31,0.0,0.21298,0.00015,18.65109]
[1776532836307,30.75,75883.6,0.0,0.21257,0.00015,18.62706]
[1776532836931,30.75,75882.39,0.0,0.21239,0.00015,18.61771]
[1776532837150,30.75,75882.24,0.0,0.21237,0.00015,18.61661]
[1776532843264,30.75,75889.71,0.0,0.21347,0.00015,18.67448]
[1776532848857,30.75,75889.88,0.0,0.21349,0.00015,18.67574]
[1776532854195,30.75,75889.42,0.0,0.21343,0.00015,18.6724]
[1776532860033,30.75,75885.81,0.0,0.21292,0.00015,18.64587]
[1776532863724,30.76,75884.97,0.0,0.21284,0.00015,18.64117]
[1776532863796,30.76,75884.97,0.0,0.21284,0.00015,18.64117]
[1776532863969,30.76,75884.97,0.0,0.21285,0.00015,18.64163]
[1776532865478,30.76,75864.9,0.0,0.20993,0.00015,18.48687]
[1776532867365,30.77,75864.9,0.0,0.20998,0.00015,18.48925]
[1776532867403,30.77,75864.9,0.0,0.20998,0.00015,18.48925]
[1776532869407,30.78,75868.0,0.0,0.21051,0.00015,18.51749]
[1776532869460,30.78,75869.32,0.0,0.21073,0.00015,18.52936]
[1776532872649,30.79,75870.87,0.0,0.21105,0.00015,18.54583]
[1776532873027,30.8,75870.87,0.0,0.21107,0.00015,18.54691]
[1776532878061,30.8,75876.33,0.0,0.21192,0.00015,18.59204]
[1776532883096,30.81,75877.61,0.0,0.21214,0.00015,18.60392]
[1776532888136,30.81,75880.35,0.0,0.21256,0.00015,18.62587]
[1776532893171,30.81,75881.7,0.0,0.21272,0.00015,18.63177]
[1776532898201,30.81,75882.09,0.0,0.21276,0.00015,18.63413]
[1776532903237,30.8,75885.72,0.0,0.21327,0.00015,18.66081]
[1776532905048,30.8,75884.41,0.0,0.21307,0.00015,18.65048]
[1776532905149,30.8,75884.58,0.0,0.21309,0.00015,18.65162]
[1776532910553,30.8,75885.92,0.0,0.21327,0.00015,18.66084]
[1776532917334,30.8,75887.44,0.0,0.21346,0.00015,18.67113]
[1776532922369,30.79,75887.9,0.0,0.21351,0.00015,18.67366]
[1776532927966,30.79,75887.71,0.0,0.21347,0.00015,18.67155]
[1776532933446,30.79,75884.21,0.0,0.21295,0.00015,18.64411]
[1776532938318,30.79,75883.79,0.0,0.21292,0.00015,18.64256]
[1776532938578,30.79,75883.79,0.0,0.21292,0.00015,18.64256]
[1776532938604,30.8,75876.32,0.0,0.21183,0.00015,18.58495]
[1776532938728,30.8,75876.32,0.0,0.21183,0.00015,18.58495]
[1776532938764,30.8,75876.32,0.0,0.21183,0.00015,18.58495]
[1776532938945,30.8,75876.32,0.0,0.21183,0.00015,18.58495]
[1776532939624,30.79,75861.55,0.0,0.20962,0.00015,18.46755]
[1776532940628,30.79,75861.55,0.0,0.20962,0.00015,18.46755]
[1776532940632,30.79,75858.43,0.0,0.20914,0.00015,18.44162]
[1776532940682,30.79,75858.43,0.0,0.20914,0.00015,18.44162]
[1776532940936,30.79,75858.43,0.0,0.20914,0.00015,18.44162]
[1776532941611,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532942642,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532942739,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532942755,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532942954,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532943001,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532943386,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532943432,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532943624,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532943647,30.79,75857.83,0.0,0.20905,0.00015,18.43678]
[1776532943625,30.79,75857.23,0.0,0.20896,0.00015,18.43221]
[1776532943857,30.79,75857.23,0.0,0.20896,0.00015,18.43221]
[1776532943886,30.79,75857.23,0.0,0.20896,0.00015,18.43221]
[1776532944112,30.79,75857.23,0.0,0.20896,0.00015,18.43221]
[1776532944208,30.79,75857.23,0.0,0.20896,0.00015,18.43221]
[1776532944458,30.79,75857.23,0.0,0.20896,0.00015,18.43221]
[1776532944540,30.79,75856.83,0.0,0.2089,0.00015,18.42914]
[1776532947015,30.79,75856.42,0.0,0.20884,0.00015,18.4258]
[1776532947051,30.79,75856.42,0.0,0.20884,0.00015,18.4258]
[1776532948785,30.78,75860.9,0.0,0.20948,0.00015,18.46004]
[1776532949628,30.78,75860.71,0.0,0.20944,0.00015,18.45788]
[1776532954643,30.77,75858.94,0.0,0.20909,0.00015,18.43689]
[1776532958163,30.77,75857.17,0.0,0.20878,0.00015,18.42023]
[1776532958174,30.77,75857.17,0.0,0.20878,0.00015,18.42023]
[1776532958181,30.77,75857.17,0.0,0.20878,0.00015,18.42023]
[1776532958353,30.77,75857.17,0.0,0.20878,0.00015,18.42023]
[1776532958560,30.77,75857.17,0.0,0.20878,0.00015,18.42023]
[1776532958627,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532958709,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532958745,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532958901,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532958989,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959169,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959214,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959297,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959428,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959508,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959637,30.77,75846.64,0.0,0.20724,0.00014,18.33722]
[1776532959633,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532959760,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532959837,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532959919,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960053,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960097,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960259,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960311,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960327,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960364,30.76,75833.19,0.0,0.20525,0.00014,18.22935]
[1776532960640,30.76,75830.3,0.0,0.20481,0.00014,18.20569]
[1776532964570,30.75,75826.89,0.0,0.20429,0.00014,18.17752]
[1776532964604,30.75,75826.89,0.0,0.20429,0.00014,18.17752]
[1776532964673,30.75,75826.67,0.0,0.20425,0.00014,18.17538]
[1776532967128,30.75,75827.31,0.0,0.20433,0.00014,18.17953]
[1776532967689,30.75,75827.75,0.0,0.20438,0.00014,18.18253]
[1776532969720,30.75,75828.84,0.0,0.20452,0.00014,18.19018]
[1776532970721,30.75,75823.74,0.0,0.20378,0.00014,18.14959]
[1776532971718,30.75,75814.21,0.0,0.20244,0.00014,18.07569]
[1776532972216,30.75,75814.21,0.0,0.20244,0.00014,18.07569]
[1776532972272,30.75,75814.21,0.0,0.20244,0.00014,18.07569]
[1776532973649,30.75,75813.88,0.0,0.20239,0.00014,18.07309]
[1776532973696,30.75,75813.88,0.0,0.20239,0.00014,18.07309]
[1776532977185,30.76,75813.99,0.0,0.20249,0.00014,18.07875]
[1776532977203,30.76,75813.99,0.0,0.20249,0.00014,18.07875]
[1776532981360,30.76,75814.78,0.0,0.20264,0.00014,18.08649]
[1776532981561,30.77,75818.89,0.0,0.20325,0.00014,18.1201]
[1776532982352,30.77,75818.89,0.0,0.20325,0.00014,18.1201]
[1776532982359,30.77,75818.89,0.0,0.20325,0.00014,18.1201]
[1776532982697,30.77,75823.4,0.0,0.2039,0.00014,18.15579]
[1776532987652,30.76,75831.72,0.0,0.20506,0.00014,18.21912]
[1776532991371,30.76,75833.67,0.0,0.20528,0.00014,18.2313]
[1776532991568,30.75,75834.36,0.0,0.20536,0.00014,18.23567]
[1776532995420,30.74,75833.74,0.0,0.2052,0.00014,18.22696]
[1776532997462,30.74,75833.74,0.0,0.2052,0.00014,18.22696]
[1776533002940,30.73,75837.53,0.0,0.2056,0.00014,18.24927]
[1776533006184,30.73,75837.53,0.0,0.2056,0.00014,18.24927]
[1776533006193,30.73,75837.53,0.0,0.2056,0.00014,18.24927]
[1776533006778,30.72,75838.51,0.0,0.20569,0.00014,18.2542]
[1776533009784,30.71,75838.8,0.0,0.2057,0.00014,18.25456]
[1776533009856,30.71,75838.8,0.0,0.20566,0.00014,18.25258]
[1776533009989,30.71,75838.8,0.0,0.20566,0.00014,18.25258]
[1776533011788,30.71,75838.8,0.0,0.20566,0.00014,18.25258]
[1776533011808,30.71,75838.89,0.0,0.20562,0.00014,18.24815]
[1776533016842,30.69,75843.29,0.0,0.20614,0.00014,18.2767]
[1776533020061,30.69,75851.9,0.0,0.2074,0.00015,18.34465]
[1776533025739,30.69,75850.89,0.0,0.20725,0.00015,18.3366]
[1776533031399,30.69,75851.34,0.0,0.20729,0.00015,18.33891]
[1776533039192,30.68,75850.04,0.0,0.20706,0.00015,18.32639]
[1776533044560,30.68,75851.47,0.0,0.20724,0.00015,18.33628]
[1776533044615,30.68,75851.47,0.0,0.20724,0.00015,18.33628]
[1776533046273,30.68,75852.34,0.0,0.20735,0.00015,18.34201]
[1776533046277,30.68,75852.34,0.0,0.20735,0.00015,18.34201]
[1776533046420,30.68,75852.09,0.0,0.2073,0.00015,18.33948]
[1776533051544,30.67,75851.63,0.0,0.20719,0.00015,18.33355]
[1776533057318,30.67,75851.54,0.0,0.20714,0.00015,18.33097]
[1776533065374,30.66,75850.96,0.0,0.20702,0.00015,18.32462]
[1776533070859,30.66,75851.06,0.0,0.20702,0.00015,18.32443]
[1776533076434,30.65,75862.45,0.0,0.20855,0.00015,18.40457]
[1776533076441,30.65,75862.45,0.0,0.20855,0.00015,18.40457]
[1776533076449,30.65,75862.45,0.0,0.20855,0.00015,18.40457]
[1776533076772,30.64,75862.93,0.0,0.20859,0.00015,18.40714]
[1776533081800,30.63,75867.1,0.0,0.20911,0.00015,18.43469]
[1776533086830,30.61,75865.72,0.0,0.20874,0.00015,18.41515]
[1776533091871,30.59,75863.41,0.0,0.20824,0.00015,18.38882]
[1776533096878,30.57,75860.49,0.0,0.20768,0.00015,18.3588]
[1776533099108,30.56,75854.28,0.0,0.2067,0.00015,18.30626]
[1776533099119,30.56,75854.28,0.0,0.2067,0.00015,18.30626]
[1776533099525,30.56,75854.28,0.0,0.2067,0.00015,18.30626]
[1776533099852,30.56,75853.73,0.0,0.2066,0.00015,18.30067]
[1776533101134,30.56,75853.86,0.0,0.20661,0.00015,18.30126]
[1776533101626,30.56,75853.86,0.0,0.20661,0.00015,18.30126]
[1776533106664,30.55,75855.94,0.0,0.20687,0.00015,18.31539]
[1776533111700,30.55,75856.31,0.0,0.20689,0.00015,18.31635]
[1776533113239,30.55,75853.55,0.0,0.20648,0.00015,18.29413]
[1776533113598,30.55,75853.55,0.0,0.20648,0.00015,18.29413]
[1776533113684,30.55,75853.55,0.0,0.20648,0.00015,18.29413]
[1776533113860,30.55,75845.36,0.0,0.20528,0.00015,18.22932]
[1776533114825,30.55,75834.41,0.0,0.2037,0.00014,18.14277]
[1776533115412,30.55,75834.41,0.0,0.2037,0.00014,18.14277]
[1776533115414,30.55,75834.41,0.0,0.2037,0.00014,18.14277]
[1776533115573,30.55,75834.41,0.0,0.2037,0.00014,18.14277]
[1776533115722,30.55,75834.41,0.0,0.2037,0.00014,18.14277]
[1776533115787,30.55,75834.41,0.0,0.2037,0.00014,18.14277]
[1776533115880,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533115938,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116103,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116178,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116397,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116454,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116462,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116602,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116626,30.55,75832.86,0.0,0.20349,0.00014,18.13124]
[1776533116742,30.56,75833.41,0.0,0.2036,0.00014,18.13752]
[1776533117561,30.56,75833.41,0.0,0.2036,0.00014,18.13752]
[1776533117907,30.56,75833.91,0.0,0.20371,0.00014,18.14356]
[1776533121106,30.57,75835.05,0.0,0.20399,0.00014,18.15846]
[1776533121138,30.57,75835.05,0.0,0.20399,0.00014,18.15846]
[1776533121467,30.57,75835.05,0.0,0.20399,0.00014,18.15846]
[1776533121772,30.58,75835.05,0.0,0.20403,0.00014,18.16041]
[1776533126805,30.6,75836.75,0.0,0.20443,0.00014,18.18241]
[1776533131840,30.62,75837.8,0.0,0.2047,0.00014,18.19462]
[1776533136876,30.64,75840.52,0.0,0.20525,0.00014,18.22411]
[1776533141910,30.65,75841.21,0.0,0.20545,0.00014,18.23498]
[1776533144712,30.66,75842.17,0.0,0.20563,0.00014,18.24442]
[1776533144931,30.66,75843.06,0.0,0.20576,0.00014,18.25142]
[1776533145689,30.66,75843.06,0.0,0.20576,0.00014,18.25142]
[1776533145941,30.66,75842.79,0.0,0.20573,0.00014,18.25017]
[1776533146008,30.66,75842.79,0.0,0.20573,0.00014,18.25017]
[1776533146171,30.66,75842.79,0.0,0.20573,0.00014,18.25017]
[1776533152624,30.64,75840.88,0.0,0.20529,0.00014,18.22611]
[1776533152725,30.63,75843.77,0.0,0.20568,0.00014,18.24736]
[1776533158023,30.61,75846.82,0.0,0.20593,0.00015,18.26137]
[1776533160479,30.6,75847.74,0.0,0.20603,0.00015,18.2671]
[1776533160894,30.61,75852.53,0.0,0.20676,0.00015,18.30615]
[1776533162096,30.61,75855.33,0.0,0.20718,0.00015,18.32901]
[1776533162251,30.61,75858.0,0.0,0.20758,0.00015,18.35055]
[1776533167703,30.61,75861.02,0.0,0.20802,0.00015,18.37439]
[1776533170243,30.61,75868.59,0.0,0.2091,0.00015,18.43248]
[1776533170890,30.61,75870.42,0.0,0.20935,0.00015,18.44596]
[1776533172247,30.6,75869.87,0.0,0.20925,0.00015,18.44063]
[1776533172957,30.6,75869.87,0.0,0.20922,0.00015,18.4387]
[1776533178032,30.59,75867.33,0.0,0.20879,0.00015,18.41587]
[1776533178339,30.59,75867.33,0.0,0.20879,0.00015,18.41587]
[1776533178368,30.59,75867.33,0.0,0.20879,0.00015,18.41587]
[1776533178492,30.59,75867.33,0.0,0.20879,0.00015,18.41587]
[1776533178529,30.59,75866.8,0.0,0.2087,0.00015,18.41095]
[1776533184205,30.58,75864.8,0.0,0.20834,0.00015,18.39182]
[1776533186181,30.58,75862.12,0.0,0.20794,0.00015,18.37042]
[1776533186191,30.58,75862.12,0.0,0.20794,0.00015,18.37042]
[1776533186273,30.58,75860.79,0.0,0.20774,0.00015,18.3597]
[1776533192544,30.58,75859.56,0.0,0.20749,0.00015,18.34406]
[1776533198302,30.57,75855.1,0.0,0.20681,0.00015,18.30699]
[1776533200018,30.57,75855.1,0.0,0.20681,0.00015,18.30699]
[1776533200092,30.57,75854.79,0.0,0.20675,0.00015,18.30422]
[1776533205353,30.57,75850.01,0.0,0.20607,0.00015,18.26714]
[1776533210387,30.57,75851.92,0.0,0.20634,0.00015,18.28196]
[1776533215422,30.57,75849.84,0.0,0.20605,0.00015,18.26583]
[1776533220457,30.57,75851.61,0.0,0.20632,0.00015,18.28039]
[1776533225492,30.57,75854.32,0.0,0.20673,0.00015,18.3026]
[1776533230528,30.57,75856.02,0.0,0.20696,0.00015,18.31508]
[1776533236570,30.57,75856.57,0.0,0.207,0.00015,18.31728]
[1776533242897,30.56,75855.75,0.0,0.20683,0.00015,18.30826]
[1776533249659,30.55,75854.29,0.0,0.20656,0.00015,18.29362]
[1776533254696,30.55,75852.44,0.0,0.20623,0.00015,18.27348]
[1776533259730,30.58,75858.86,0.0,0.20737,0.00015,18.33498]
[1776533264765,30.6,75863.09,0.0,0.20817,0.00015,18.37785]
[1776533269801,30.62,75860.35,0.0,0.20794,0.00015,18.36519]
[1776533274834,30.64,75858.77,0.0,0.20788,0.00015,18.36178]
[1776533277862,30.65,75848.16,0.0,0.20638,0.00015,18.28075]
[1776533282893,30.65,75846.27,0.0,0.20609,0.00015,18.26469]
[1776533287928,30.65,75845.51,0.0,0.20598,0.00015,18.25866]
[1776533292963,30.65,75851.47,0.0,0.20684,0.00015,18.30522]
[1776533299006,30.64,75851.62,0.0,0.20678,0.00015,18.30228]
[1776533304045,30.62,75851.6,0.0,0.20669,0.00015,18.29742]
[1776533309079,30.61,75850.66,0.0,0.20648,0.00015,18.28622]
[1776533314110,30.6,75853.72,0.0,0.20681,0.00015,18.30181]
[1776533319145,30.6,75853.26,0.0,0.20667,0.00015,18.2946]
[1776533324179,30.59,75856.54,0.0,0.2071,0.00015,18.31778]
[1776533329215,30.58,75857.58,0.0,0.20721,0.00015,18.32374]
[1776533334249,30.58,75859.54,0.0,0.20746,0.00015,18.33748]
[1776533335494,30.58,75859.54,0.0,0.20746,0.00015,18.33748]
[1776533336085,30.58,75859.57,0.0,0.20746,0.00015,18.33735]
[1776533339150,30.6,75871.35,0.0,0.20934,0.00015,18.43828]
[1776533344086,30.61,75879.88,0.0,0.21067,0.00015,18.50882]
[1776533349093,30.61,75883.57,0.0,0.21126,0.00015,18.54034]
[1776533354207,30.62,75884.27,0.0,0.21142,0.00015,18.54874]
[1776533359252,30.63,75883.48,0.0,0.2114,0.00015,18.54734]
[1776533364339,30.64,75886.74,0.0,0.21195,0.00015,18.57663]
[1776533369381,30.65,75889.59,0.0,0.21246,0.00015,18.60338]
[1776533369469,30.65,75889.59,0.0,0.21246,0.00015,18.60338]
[1776533370184,30.66,75893.32,0.0,0.21304,0.00015,18.63388]
[1776533371554,30.66,75895.98,0.0,0.21341,0.00015,18.65092]
[1776533371562,30.66,75895.98,0.0,0.21341,0.00015,18.65092]
[1776533371647,30.66,75895.98,0.0,0.21341,0.00015,18.65092]
[1776533371655,30.66,75897.96,0.0,0.21371,0.00015,18.66634]
[1776533373297,30.66,75897.96,0.0,0.21371,0.00015,18.66672]
[1776533373370,30.66,75897.96,0.0,0.21371,0.00015,18.66672]
[1776533373528,30.66,75897.96,0.0,0.21371,0.00015,18.66672]
[1776533373537,30.66,75897.96,0.0,0.21371,0.00015,18.66672]
[1776533374104,30.66,75897.85,0.0,0.21371,0.00015,18.66641]
[1776533379131,30.67,75899.33,0.0,0.21399,0.00015,18.68131]
[1776533380133,30.67,75887.61,0.0,0.21228,0.00015,18.59096]
[1776533380962,30.67,75887.61,0.0,0.21228,0.00015,18.59096]
[1776533381215,30.67,75888.02,0.0,0.21235,0.00015,18.59455]
[1776533382206,30.67,75877.38,0.0,0.21078,0.00015,18.51152]
[1776533386120,30.68,75864.25,0.0,0.20888,0.00015,18.4099]
[1776533391201,30.69,75862.6,0.0,0.20872,0.00015,18.40139]
[1776533394536,30.69,75869.21,0.0,0.20973,0.00015,18.45549]
[1776533394731,30.69,75871.4,0.0,0.21005,0.00015,18.47261]
[1776533397840,30.69,75873.78,0.0,0.21039,0.00015,18.49033]
[1776533397889,30.69,75875.79,0.0,0.21067,0.00015,18.50535]
[1776533399710,30.69,75867.57,0.0,0.20945,0.00015,18.44037]
[1776533404746,30.69,75862.5,0.0,0.2087,0.00015,18.40034]
[1776533408071,30.7,75876.32,0.0,0.2108,0.00015,18.5123]
[1776533408716,30.7,75876.32,0.0,0.2108,0.00015,18.5123]
[1776533409062,30.7,75880.34,0.0,0.21142,0.00015,18.54494]
[1776533409900,30.7,75880.34,0.0,0.21142,0.00015,18.54494]
[1776533410086,30.7,75880.34,0.0,0.21142,0.00015,18.54494]
[1776533410129,30.7,75885.94,0.0,0.21226,0.00015,18.58947]
[1776533410890,30.7,75885.94,0.0,0.21226,0.00015,18.58947]
[1776533410979,30.7,75885.94,0.0,0.21226,0.00015,18.58947]
[1776533411544,30.7,75879.11,0.0,0.21126,0.00015,18.53683]
[1776533411614,30.7,75879.11,0.0,0.21126,0.00015,18.53683]
[1776533412543,30.71,75879.11,0.0,0.21128,0.00015,18.53785]
[1776533412611,30.71,75879.11,0.0,0.21128,0.00015,18.53785]
[1776533412811,30.7,75874.45,0.0,0.21057,0.00015,18.50017]
[1776533414197,30.7,75874.45,0.0,0.21057,0.00015,18.50017]
[1776533414229,30.7,75866.05,0.0,0.20933,0.00015,18.43397]
[1776533414496,30.7,75866.05,0.0,0.20933,0.00015,18.43397]
[1776533414581,30.7,75866.05,0.0,0.20933,0.00015,18.43397]
[1776533416203,30.7,75866.05,0.0,0.20932,0.00015,18.43354]
[1776533416241,30.7,75865.83,0.0,0.20929,0.00015,18.43144]
[1776533420629,30.7,75865.93,0.0,0.20927,0.00015,18.43089]
[1776533420734,30.69,75866.24,0.0,0.20931,0.00015,18.43298]
[1776533428211,30.69,75867.6,0.0,0.20946,0.00015,18.44091]
[1776533431452,30.69,75867.6,0.0,0.20944,0.00015,18.44011]
[1776533431509,30.69,75867.6,0.0,0.20944,0.00015,18.44011]
[1776533431611,30.68,75868.22,0.0,0.20949,0.00015,18.44007]
[1776533436989,30.68,75872.44,0.0,0.21005,0.00015,18.47026]
[1776533440012,30.68,75882.21,0.0,0.21148,0.00015,18.54644]
[1776533446048,30.69,75885.42,0.0,0.21206,0.00015,18.57672]
[1776533451086,30.7,75887.91,0.0,0.21249,0.00015,18.59958]
[1776533456123,30.71,75889.99,0.0,0.21285,0.00015,18.61846]
[1776533461269,30.71,75893.38,0.0,0.21338,0.00015,18.64595]
[1776533471231,30.71,75896.51,0.0,0.21387,0.00015,18.67178]
[1776533474488,30.71,75897.07,0.0,0.21395,0.00015,18.67628]
[1776533474608,30.71,75897.07,0.0,0.21395,0.00015,18.67628]
[1776533474808,30.71,75897.07,0.0,0.21395,0.00015,18.67628]
[1776533474947,30.71,75897.07,0.0,0.21395,0.00015,18.67628]
[1776533475019,30.71,75897.07,0.0,0.21395,0.00015,18.67628]
[1776533475264,30.71,75896.16,0.0,0.21382,0.00015,18.66929]
[1776533476149,30.71,75896.16,0.0,0.21382,0.00015,18.66929]
[1776533478281,30.72,75893.08,0.0,0.21339,0.00015,18.64663]
[1776533478344,30.72,75892.82,0.0,0.21335,0.00015,18.64461]
[1776533478404,30.72,75892.82,0.0,0.21335,0.00015,18.64461]
[1776533478672,30.72,75892.82,0.0,0.21335,0.00015,18.64461]
[1776533478795,30.72,75892.82,0.0,0.21335,0.00015,18.64461]
[1776533479041,30.72,75892.82,0.0,0.21335,0.00015,18.64461]
[1776533479740,30.72,75893.43,0.0,0.21345,0.00015,18.64984]
[1776533480016,30.72,75893.43,0.0,0.21345,0.00015,18.64984]
[1776533480079,30.72,75893.43,0.0,0.21345,0.00015,18.64984]
[1776533480321,30.72,75880.78,0.0,0.21162,0.00015,18.55316]
[1776533481139,30.72,75880.78,0.0,0.21162,0.00015,18.55316]
[1776533482750,30.72,75880.78,0.0,0.21162,0.00015,18.55316]
[1776533485328,30.72,75869.45,0.0,0.20998,0.00015,18.4658]
[1776533490363,30.72,75869.88,0.0,0.21001,0.00015,18.46768]
[1776533492227,30.72,75869.88,0.0,0.21001,0.00015,18.46768]
[1776533492325,30.72,75869.87,0.0,0.20996,0.00015,18.46261]
[1776533495742,30.72,75869.87,0.0,0.20995,0.00015,18.46179]
[1776533495772,30.72,75869.87,0.0,0.20995,0.00015,18.46179]
[1776533495834,30.72,75869.87,0.0,0.20995,0.00015,18.46179]
[1776533497411,30.71,75879.15,0.0,0.21126,0.00015,18.53162]
[1776533501801,30.7,75881.64,0.0,0.21153,0.00015,18.54592]
[1776533502269,30.69,75881.64,0.0,0.21149,0.00015,18.54427]
[1776533506332,30.7,75893.35,0.0,0.21328,0.00015,18.63862]
[1776533511357,30.7,75886.83,0.0,0.21233,0.00015,18.5886]
[1776533512531,30.71,75884.45,0.0,0.212,0.00015,18.57103]
[1776533512620,30.71,75884.45,0.0,0.212,0.00015,18.57103]
[1776533513170,30.71,75884.83,0.0,0.21208,0.00015,18.57498]
[1776533513815,30.71,75884.83,0.0,0.21208,0.00015,18.57498]
[1776533514554,30.7,75877.84,0.0,0.21101,0.00015,18.51867]
[1776533518880,30.7,75868.4,0.0,0.20959,0.00015,18.44315]
[1776533522222,30.7,75868.56,0.0,0.20961,0.00015,18.44385]
[1776533522285,30.7,75868.56,0.0,0.20961,0.00015,18.44385]
[1776533527021,30.69,75873.08,0.0,0.21022,0.00015,18.47678]
[1776533528794,30.69,75873.34,0.0,0.21023,0.00015,18.4773]
[1776533529472,30.68,75879.72,0.0,0.21115,0.00015,18.526]
[1776533529643,30.68,75879.72,0.0,0.21112,0.00015,18.5246]
[1776533534678,30.66,75884.25,0.0,0.21163,0.00015,18.5519]
[1776533539714,30.64,75885.0,0.0,0.21159,0.00015,18.55016]
[1776533544748,30.63,75885.96,0.0,0.2116,0.00015,18.55087]
[1776533550791,30.64,75889.1,0.0,0.21221,0.00015,18.58272]
[1776533556268,30.65,75890.21,0.0,0.21243,0.00015,18.59177]
[1776533561869,30.67,75893.71,0.0,0.21304,0.00015,18.62401]
[1776533565139,30.67,75893.54,0.0,0.21303,0.00015,18.62332]
[1776533565341,30.67,75894.55,0.0,0.21321,0.00015,18.63258]
[1776533570413,30.68,75897.05,0.0,0.21361,0.00015,18.65357]
[1776533575565,30.68,75895.9,0.0,0.21347,0.00015,18.64621]
[1776533577798,30.68,75896.58,0.0,0.21359,0.00015,18.65279]
[1776533577831,30.68,75896.58,0.0,0.21359,0.00015,18.65279]
[1776533577863,30.68,75896.58,0.0,0.21359,0.00015,18.65279]
[1776533579344,30.68,75896.88,0.0,0.21365,0.00015,18.65558]
[1776533585032,30.69,75897.81,0.0,0.21382,0.00015,18.66471]
[1776533590069,30.7,75897.81,0.0,0.21387,0.00015,18.66703]
[1776533597117,30.7,75899.1,0.0,0.2141,0.00015,18.6794]
[1776533602154,30.71,75903.5,0.0,0.2148,0.00015,18.7156]
[1776533607187,30.71,75905.91,0.0,0.21519,0.00015,18.73624]
[1776533613232,30.72,75908.0,0.0,0.21552,0.00015,18.75063]
[1776533618265,30.72,75911.64,0.0,0.21609,0.00015,18.78042]
[1776533623301,30.73,75912.75,0.0,0.21629,0.00015,18.79082]
[1776533628337,30.73,75910.88,0.0,0.21607,0.00015,18.77895]
[1776533633371,30.74,75910.49,0.0,0.21608,0.00015,18.77974]
[1776533638407,30.76,75911.48,0.0,0.21634,0.00015,18.79269]
[1776533643440,30.77,75916.17,0.0,0.2171,0.00015,18.83236]
[1776533648475,30.77,75915.55,0.0,0.21707,0.00015,18.8306]
[1776533653524,30.78,75918.28,0.0,0.21752,0.00015,18.85355]
[1776533658551,30.78,75919.43,0.0,0.21772,0.00015,18.86384]
[1776533663588,30.78,75918.08,0.0,0.21754,0.00015,18.85472]
[1776533666607,30.79,75919.12,0.0,0.2177,0.00015,18.86322]
[1776533668621,30.79,75918.23,0.0,0.21758,0.00015,18.85684]
[1776533673656,30.79,75918.97,0.0,0.21767,0.00015,18.85903]
[1776533680047,30.79,75923.59,0.0,0.21834,0.00015,18.89347]
[1776533685740,30.78,75924.04,0.0,0.21837,0.00015,18.89536]
[1776533690786,30.78,75923.76,0.0,0.21831,0.00015,18.89216]
[1776533696817,30.78,75922.52,0.0,0.21811,0.00015,18.882]
[1776533701852,30.78,75920.72,0.0,0.21784,0.00015,18.86801]
[1776533706210,30.78,75921.35,0.0,0.21794,0.00015,18.87277]
[1776533706222,30.78,75921.35,0.0,0.21794,0.00015,18.87277]
[1776533706227,30.78,75921.35,0.0,0.21794,0.00015,18.87277]
[1776533706311,30.78,75920.21,0.0,0.21777,0.00015,18.86406]
[1776533711922,30.78,75917.78,0.0,0.21741,0.00015,18.84584]
[1776533717964,30.78,75916.07,0.0,0.21717,0.00015,18.83305]
[1776533720230,30.78,75915.96,0.0,0.21715,0.00015,18.83225]
[1776533720264,30.78,75916.82,0.0,0.21728,0.00015,18.83885]
[1776533725342,30.78,75917.86,0.0,0.21743,0.00015,18.84681]
[1776533730398,30.78,75918.35,0.0,0.21751,0.00015,18.85052]
[1776533736093,30.78,75918.84,0.0,0.21755,0.00015,18.85013]
[1776533741127,30.79,75919.18,0.0,0.21765,0.00015,18.85543]
[1776533744179,30.8,75918.93,0.0,0.21772,0.00015,18.85868]
[1776533744191,30.8,75918.93,0.0,0.21772,0.00015,18.85868]
[1776533744288,30.81,75917.38,0.0,0.21754,0.00015,18.8493]
[1776533749774,30.84,75917.04,0.0,0.21773,0.00015,18.8591]
[1776533754924,30.86,75917.52,0.0,0.21797,0.00015,18.87115]
[1776533754963,30.86,75917.52,0.0,0.21797,0.00015,18.87115]
[1776533755509,30.86,75917.52,0.0,0.21797,0.00015,18.87115]
[1776533755542,30.86,75917.52,0.0,0.21797,0.00015,18.87115]
[1776533755581,30.87,75917.09,0.0,0.21796,0.00015,18.87023]
[1776533760610,30.88,75917.13,0.0,0.21807,0.00015,18.87597]
[1776533761296,30.88,75917.13,0.0,0.21807,0.00015,18.87597]
[1776533762274,30.88,75917.13,0.0,0.21809,0.00015,18.87702]
[1776533767309,30.9,75917.6,0.0,0.21828,0.00015,18.88638]
[1776533772347,30.91,75918.76,0.0,0.21856,0.00015,18.90054]
[1776533778391,30.93,75918.47,0.0,0.21863,0.00015,18.90427]
[1776533784431,30.94,75918.77,0.0,0.21879,0.00015,18.91205]
[1776533789466,30.95,75919.12,0.0,0.21892,0.00015,18.91884]
[1776533794555,30.96,75920.49,0.0,0.21916,0.00015,18.92839]
[1776533794590,30.96,75920.49,0.0,0.21916,0.00015,18.92839]
[1776533796314,30.97,75918.53,0.0,0.21891,0.00015,18.91576]
[1776533796515,30.97,75917.78,0.0,0.21883,0.00015,18.91137]
[1776533803476,30.99,75917.73,0.0,0.21896,0.00015,18.91763]
[1776533808193,31.0,75917.48,0.0,0.21901,0.00015,18.92016]
[1776533808619,31.0,75917.49,0.0,0.21903,0.00015,18.92136]
[1776533811730,31.01,75916.26,0.0,0.21888,0.00015,18.91363]
[1776533813538,31.01,75916.26,0.0,0.21889,0.00015,18.91414]
[1776533818845,31.02,75913.68,0.0,0.21856,0.00015,18.89692]
[1776533823958,31.02,75911.86,0.0,0.21834,0.00015,18.8857]
[1776533824956,31.02,75911.23,0.0,0.21826,0.00015,18.8813]
[1776533824987,31.02,75911.23,0.0,0.21826,0.00015,18.8813]
[1776533825012,31.02,75911.23,0.0,0.21826,0.00015,18.8813]
[1776533825722,31.02,75910.92,0.0,0.21822,0.00015,18.87933]
[1776533830257,31.03,75909.73,0.0,0.21807,0.00015,18.87144]
[1776533830301,31.03,75909.73,0.0,0.21807,0.00015,18.87144]
[1776533831041,31.03,75909.67,0.0,0.21807,0.00015,18.87134]
[1776533831066,31.03,75909.67,0.0,0.21807,0.00015,18.87134]
[1776533831505,31.03,75908.87,0.0,0.21795,0.00015,18.86558]
[1776533833137,31.03,75908.87,0.0,0.21796,0.00015,18.86593]
[1776533833146,31.03,75908.87,0.0,0.21796,0.00015,18.86593]
[1776533835161,31.03,75908.1,0.0,0.21786,0.00015,18.86074]
[1776533835196,31.03,75908.1,0.0,0.21786,0.00015,18.86074]
[1776533835216,31.03,75908.1,0.0,0.21786,0.00015,18.86074]
[1776533835263,31.03,75907.88,0.0,0.21784,0.00015,18.85939]
[1776533841173,31.04,75909.21,0.0,0.21808,0.00015,18.87183]
[1776533846872,31.05,75909.13,0.0,0.21815,0.00015,18.87524]
[1776533848040,31.05,75909.13,0.0,0.21815,0.00015,18.87524]
[1776533848106,31.05,75909.13,0.0,0.21815,0.00015,18.87524]
[1776533849437,31.05,75909.92,0.0,0.21828,0.00015,18.88204]
[1776533849538,31.05,75909.7,0.0,0.21826,0.00015,18.88108]
[1776533854628,31.06,75910.58,0.0,0.2184,0.00015,18.88547]
[1776533859963,31.06,75911.55,0.0,0.21858,0.00015,18.89502]
[1776533864998,31.07,75913.23,0.0,0.21886,0.00015,18.90928]
[1776533870034,31.07,75913.6,0.0,0.21894,0.00015,18.91314]
[1776533875189,31.07,75914.84,0.0,0.21913,0.00015,18.92329]
[1776533875761,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876062,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876115,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876142,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876174,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876206,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876244,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876301,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876517,31.07,75915.02,0.0,0.21917,0.00015,18.92499]
[1776533876617,31.07,75915.01,0.0,0.21917,0.00015,18.92491]
[1776533882163,31.08,75914.4,0.0,0.21909,0.00015,18.92114]
[1776533882453,31.08,75914.58,0.0,0.21912,0.00015,18.92267]
[1776533888165,31.08,75915.27,0.0,0.21926,0.00015,18.92943]
[1776533893200,31.08,75916.15,0.0,0.21942,0.00015,18.9378]
[1776533897780,31.09,75916.57,0.0,0.21949,0.00015,18.94129]
[1776533897877,31.09,75916.74,0.0,0.21953,0.00015,18.94352]
[1776533903270,31.09,75916.73,0.0,0.21956,0.00015,18.94469]
[1776533908305,31.09,75916.4,0.0,0.21953,0.00015,18.94349]
[1776533913340,31.1,75916.82,0.0,0.21959,0.00015,18.94389]
[1776533918376,31.1,75916.72,0.0,0.2196,0.00015,18.94455]
[1776533924420,31.11,75916.48,0.0,0.2196,0.00015,18.94434]
[1776533929169,31.11,75913.86,0.0,0.21924,0.00015,18.92574]
[1776533929183,31.11,75913.86,0.0,0.21924,0.00015,18.92574]
[1776533929185,31.11,75913.86,0.0,0.21924,0.00015,18.92574]
[1776533929230,31.11,75913.82,0.0,0.21924,0.00015,18.92588]
[1776533934491,31.12,75913.38,0.0,0.21922,0.00015,18.92466]
[1776533937512,31.1,75905.05,0.0,0.21788,0.00015,18.85576]
[1776533942545,31.09,75909.33,0.0,0.21841,0.00015,18.88313]
[1776533943644,31.09,75909.33,0.0,0.21841,0.00015,18.88313]
[1776533943666,31.09,75909.33,0.0,0.21841,0.00015,18.88313]
[1776533943846,31.09,75909.7,0.0,0.21848,0.00015,18.88696]
[1776533949108,31.1,75910.32,0.0,0.21861,0.00015,18.8936]
[1776533954139,31.1,75911.59,0.0,0.21885,0.00015,18.90589]
[1776533959183,31.11,75912.03,0.0,0.21896,0.00015,18.91116]
[1776533959287,31.11,75912.03,0.0,0.21896,0.00015,18.91116]
[1776533959668,31.11,75912.03,0.0,0.21896,0.00015,18.91116]
[1776533964705,31.11,75912.91,0.0,0.21912,0.00015,18.91949]
[1776533969738,31.12,75912.52,0.0,0.21909,0.00015,18.91808]
[1776533974775,31.12,75911.27,0.0,0.21892,0.00015,18.90692]
[1776533979811,31.13,75914.54,0.0,0.21945,0.00015,18.93362]
[1776533985850,31.13,75914.86,0.0,0.21951,0.00015,18.93694]
[1776533990885,31.13,75915.4,0.0,0.2196,0.00015,18.9416]
[1776533995920,31.13,75914.4,0.0,0.21947,0.00015,18.93482]
[1776534001199,31.14,75915.24,0.0,0.21962,0.00015,18.94223]
[1776534007001,31.11,75908.11,0.0,0.21836,0.00015,18.87801]
[1776534012373,31.09,75908.53,0.0,0.21828,0.00015,18.87408]
[1776534018114,31.07,75908.17,0.0,0.2181,0.00015,18.8649]
[1776534022594,31.07,75907.58,0.0,0.21794,0.00015,18.85707]
[1776534022707,31.07,75907.58,0.0,0.21794,0.00015,18.85707]
[1776534022813,31.07,75907.58,0.0,0.21794,0.00015,18.85707]
[1776534022914,31.06,75906.59,0.0,0.21773,0.00015,18.84649]
[1776534027936,31.05,75905.18,0.0,0.21747,0.00015,18.83297]
[1776534032986,31.03,75904.44,0.0,0.21721,0.00015,18.81727]
[1776534038019,31.02,75905.56,0.0,0.2173,0.00015,18.82204]
[1776534043182,31.01,75910.83,0.0,0.21794,0.00015,18.85508]
[1776534048273,30.99,75908.41,0.0,0.21744,0.00015,18.82951]
[1776534052186,30.97,75906.71,0.0,0.21709,0.00015,18.81153]
[1776534052194,30.97,75906.71,0.0,0.21709,0.00015,18.81153]
[1776534052255,30.97,75906.71,0.0,0.21709,0.00015,18.81153]
[1776534052408,30.97,75906.71,0.0,0.21709,0.00015,18.81153]
[1776534052478,30.97,75906.71,0.0,0.21706,0.00015,18.81041]
[1776534053433,30.97,75906.71,0.0,0.21706,0.00015,18.81041]
[1776534053486,30.97,75906.71,0.0,0.21706,0.00015,18.81041]
[1776534053544,30.97,75906.71,0.0,0.21706,0.00015,18.81041]
[1776534053727,30.97,75906.71,0.0,0.21706,0.00015,18.81041]
[1776534053795,30.97,75907.53,0.0,0.21716,0.00015,18.81559]
[1776534055439,30.97,75907.53,0.0,0.21714,0.00015,18.81444]
[1776534055629,30.96,75907.5,0.0,0.21711,0.00015,18.81304]
[1776534061377,30.97,75907.7,0.0,0.21722,0.00015,18.81839]
[1776534066412,30.99,75908.44,0.0,0.21746,0.00015,18.83063]
[1776534068382,30.99,75908.27,0.0,0.21746,0.00015,18.83054]
[1776534068442,30.99,75908.27,0.0,0.21746,0.00015,18.83054]
[1776534068481,31.0,75907.82,0.0,0.21742,0.00015,18.82834]
[1776534069695,31.0,75907.82,0.0,0.21742,0.00015,18.82834]
[1776534069796,31.0,75908.6,0.0,0.21756,0.00015,18.83554]
[1776534075199,31.01,75908.24,0.0,0.21757,0.00015,18.83612]
[1776534077415,31.02,75910.41,0.0,0.21797,0.00015,18.8569]
[1776534077977,31.02,75914.41,0.0,0.21859,0.00015,18.88842]
[1776534081892,31.02,75914.71,0.0,0.21865,0.00015,18.89184]
[1776534081904,31.02,75914.71,0.0,0.21865,0.00015,18.89184]
[1776534087019,31.03,75914.91,0.0,0.21875,0.00015,18.89662]
[1776534088005,31.03,75914.91,0.0,0.21875,0.00015,18.89662]
[1776534088014,31.03,75914.91,0.0,0.21875,0.00015,18.89662]
[1776534088008,31.04,75914.91,0.0,0.21877,0.00015,18.89766]
[1776534088960,31.04,75914.75,0.0,0.21876,0.00015,18.8969]
[1776534090031,31.04,75914.15,0.0,0.21867,0.00015,18.89232]
[1776534090058,31.04,75914.15,0.0,0.21867,0.00015,18.89232]
[1776534090093,31.04,75914.15,0.0,0.21867,0.00015,18.89232]
[1776534090580,31.04,75914.15,0.0,0.21868,0.00015,18.89281]
[1776534095200,31.04,75913.93,0.0,0.21866,0.00015,18.88931]
[1776534095971,31.05,75913.86,0.0,0.21866,0.00015,18.88937]
[1776534096201,31.05,75913.86,0.0,0.21866,0.00015,18.88937]
[1776534096236,31.05,75913.86,0.0,0.21866,0.00015,18.88937]
[1776534096301,31.05,75913.86,0.0,0.21866,0.00015,18.88937]
[1776534096429,31.05,75913.86,0.0,0.21866,0.00015,18.88937]
[1776534096607,31.05,75913.86,0.0,0.21866,0.00015,18.88937]
[1776534096706,31.05,75913.18,0.0,0.21857,0.00015,18.88482]
[1776534098279,31.05,75913.18,0.0,0.21858,0.00015,18.88545]
[1776534098288,31.05,75913.18,0.0,0.21858,0.00015,18.88545]
[1776534098344,31.05,75913.18,0.0,0.21858,0.00015,18.88545]
[1776534098511,31.05,75913.18,0.0,0.21858,0.00015,18.88545]
[1776534098636,31.05,75911.51,0.0,0.21835,0.00015,18.87342]
[1776534102322,31.06,75911.09,0.0,0.21832,0.00015,18.87192]
[1776534103006,31.06,75909.98,0.0,0.21821,0.00015,18.86592]
[1776534108709,31.07,75908.44,0.0,0.21806,0.00015,18.8582]
[1776534113746,31.08,75905.68,0.0,0.21773,0.00015,18.8411]
[1776534118004,31.09,75905.33,0.0,0.21773,0.00015,18.84071]
[1776534118016,31.09,75905.33,0.0,0.21773,0.00015,18.84071]
[1776534118016,31.09,75904.25,0.0,0.2176,0.00015,18.83396]
[1776534118960,31.09,75904.25,0.0,0.21761,0.00015,18.8347]
[1776534124019,31.1,75904.97,0.0,0.21777,0.00015,18.84306]
[1776534129094,31.11,75905.73,0.0,0.21797,0.00015,18.8529]
[1776534134137,31.1,75905.92,0.0,0.21786,0.00015,18.8476]
[1776534139144,31.07,75907.4,0.0,0.21791,0.00015,18.85059]
[1776534144499,31.05,75911.8,0.0,0.21839,0.00015,18.87553]
[1776534149546,31.03,75911.0,0.0,0.2181,0.00015,18.86094]
[1776534151283,31.02,75907.31,0.0,0.21747,0.00015,18.8257]
[1776534151358,31.02,75907.31,0.0,0.21747,0.00015,18.8257]
[1776534152019,31.02,75907.31,0.0,0.21747,0.00015,18.8257]
[1776534153258,31.01,75906.57,0.0,0.21731,0.00015,18.81765]
[1776534153268,31.01,75906.57,0.0,0.21731,0.00015,18.81765]
[1776534153331,31.01,75906.57,0.0,0.21731,0.00015,18.81765]
[1776534154031,31.01,75906.87,0.0,0.21733,0.00015,18.81876]
[1776534154258,31.01,75906.87,0.0,0.21733,0.00015,18.81876]
[1776534154851,31.01,75906.87,0.0,0.21733,0.00015,18.81876]
[1776534154882,31.01,75906.87,0.0,0.21733,0.00015,18.81876]
[1776534155039,31.01,75905.27,0.0,0.21707,0.00015,18.80548]
[1776534155329,31.01,75905.27,0.0,0.21707,0.00015,18.80548]
[1776534156046,31.01,75905.44,0.0,0.2171,0.00015,18.80676]
[1776534158059,31.01,75905.19,0.0,0.21707,0.00015,18.80514]
[1776534162416,31.01,75904.45,0.0,0.21699,0.00015,18.80111]
[1776534164101,31.02,75903.81,0.0,0.21692,0.00015,18.79741]
[1776534170472,31.06,75903.07,0.0,0.21712,0.00015,18.80739]
[1776534171946,31.06,75903.07,0.0,0.21712,0.00015,18.80739]
[1776534171963,31.06,75903.07,0.0,0.21712,0.00015,18.80739]
[1776534171994,31.09,75902.33,0.0,0.21723,0.00015,18.81284]
[1776534176064,31.25,75903.23,0.0,0.21864,0.00015,18.883]
[1776534181103,31.4,75904.51,0.0,0.21992,0.00015,18.94673]
[1776534186139,31.59,75905.01,0.0,0.2214,0.00015,19.02014]
[1776534191190,31.82,75907.43,0.0,0.2235,0.00015,19.12327]
[1776534196239,32.01,75908.0,0.0,0.22498,0.00015,19.19526]
[1776534201283,32.2,75908.63,0.0,0.22647,0.00015,19.26742]
[1776534206337,32.39,75907.89,0.0,0.22773,0.00015,19.32742]
[1776534211404,32.53,75907.73,0.0,0.22871,0.00015,19.37145]
[1776534216428,32.7,75907.73,0.0,0.2299,0.00015,19.42806]
[1776534221474,32.78,75903.52,0.0,0.22987,0.00014,19.42548]
[1776534221950,32.78,75903.52,0.0,0.22987,0.00014,19.42548]
[1776534221992,32.78,75903.52,0.0,0.22987,0.00014,19.42548]
[1776534222420,32.8,75903.2,0.0,0.22997,0.00014,19.43004]
[1776534223108,32.82,75902.73,0.0,0.23005,0.00014,19.43352]
[1776534228224,32.92,75902.5,0.0,0.23071,0.00014,19.46463]
[1776534233282,33.03,75899.59,0.0,0.23107,0.00014,19.48098]
[1776534238321,33.12,75899.31,0.0,0.23165,0.00014,19.508]
[1776534243425,33.18,75899.31,0.0,0.23209,0.00014,19.52907]
[1776534248946,33.27,75896.7,0.0,0.23228,0.00014,19.53703]
[1776534253995,33.36,75896.04,0.0,0.23284,0.00014,19.56286]
[1776534259025,33.42,75899.66,0.0,0.23376,0.00014,19.60695]
[1776534264079,33.49,75901.06,0.0,0.2345,0.00014,19.64144]
[1776534269333,33.55,75904.68,0.0,0.23542,0.00014,19.68489]
[1776534274385,33.62,75907.23,0.0,0.2362,0.00014,19.71882]
[1776534279425,33.63,75909.24,0.0,0.23658,0.00014,19.73707]
[1776534284505,33.64,75909.92,0.0,0.23671,0.00014,19.74301]
[1776534289557,33.64,75909.93,0.0,0.23675,0.00014,19.74503]
[1776534294564,33.69,75910.67,0.0,0.2372,0.00014,19.76592]
[1776534299567,33.76,75907.23,0.0,0.23714,0.00014,19.76202]
[1776534304601,33.81,75904.82,0.0,0.23716,0.00014,19.76226]
[1776534309637,33.84,75911.08,0.0,0.23828,0.00014,19.81511]
[1776534314714,33.89,75911.95,0.0,0.23874,0.00014,19.83643]
[1776534319748,33.95,75912.36,0.0,0.23916,0.00014,19.85541]
[1776534320178,33.95,75912.36,0.0,0.23916,0.00014,19.85541]
[1776534320193,33.95,75912.36,0.0,0.23916,0.00014,19.85541]
[1776534320224,33.95,75912.36,0.0,0.23916,0.00014,19.85541]
[1776534320613,33.95,75912.36,0.0,0.23921,0.00014,19.85795]
[1776534320625,33.95,75912.36,0.0,0.23921,0.00014,19.85795]
[1776534320657,33.95,75912.36,0.0,0.23921,0.00014,19.85795]
[1776534324657,33.97,75912.36,0.0,0.23933,0.00014,19.86344]
[1776534324735,33.97,75912.36,0.0,0.23933,0.00014,19.86344]
[1776534326287,34.01,75913.14,0.0,0.23967,0.00014,19.87899]
[1776534327178,34.01,75913.9,0.0,0.23983,0.00014,19.88652]
[1776534333279,34.06,75913.55,0.0,0.24006,0.00014,19.89375]
[1776534338314,34.09,75912.89,0.0,0.24019,0.00014,19.89983]
[1776534343344,34.11,75907.76,0.0,0.2396,0.00014,19.8718]
[1776534348192,34.13,75906.26,0.0,0.23948,0.00014,19.86598]
[1776534348246,34.16,75906.26,0.0,0.2397,0.00014,19.87597]
[1776534348754,34.16,75906.26,0.0,0.2397,0.00014,19.87597]
[1776534348837,34.16,75906.26,0.0,0.2397,0.00014,19.87597]
[1776534349652,34.16,75906.26,0.0,0.2397,0.00014,19.87597]
[1776534349750,34.17,75904.54,0.0,0.2395,0.00014,19.86606]
[1776534352684,34.18,75904.68,0.0,0.23958,0.00014,19.87004]
[1776534352940,34.18,75904.98,0.0,0.23966,0.00014,19.87352]
[1776534361818,34.22,75904.95,0.0,0.23992,0.00014,19.88521]
[1776534366477,34.22,75906.34,0.0,0.24013,0.00014,19.89503]
[1776534366933,34.22,75906.28,0.0,0.24012,0.00014,19.89478]
[1776534372553,34.22,75903.26,0.0,0.2397,0.00014,19.87514]
[1776534375066,34.23,75906.92,0.0,0.24022,0.00014,19.89964]
[1776534375280,34.23,75908.77,0.0,0.2405,0.00014,19.91257]
[1776534377078,34.23,75908.33,0.0,0.24044,0.00014,19.90984]
[1776534377589,34.23,75908.33,0.0,0.24045,0.00014,19.91004]
[1776534382624,34.23,75907.3,0.0,0.24032,0.00014,19.90418]
[1776534392036,34.24,75905.39,0.0,0.24006,0.00014,19.88929]
[1776534397219,34.24,75905.39,0.0,0.24008,0.00014,19.89004]
[1776534402764,34.25,75910.68,0.0,0.24087,0.00014,19.92698]
[1776534408563,34.26,75912.78,0.0,0.24123,0.00014,19.94389]
[1776534409694,34.27,75912.72,0.0,0.2413,0.00014,19.94704]
[1776534411162,34.27,75913.62,0.0,0.24145,0.00014,19.95389]
[1776534411725,34.27,75913.62,0.0,0.24145,0.00014,19.95389]
[1776534411741,34.27,75913.62,0.0,0.24145,0.00014,19.95389]
[1776534412253,34.27,75913.74,0.0,0.24149,0.00014,19.95553]
[1776534413487,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534413571,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534413770,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534413777,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534413811,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534413916,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534413992,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534414290,34.28,75913.74,0.0,0.2415,0.00014,19.95637]
[1776534414017,34.28,75913.74,0.0,0.24152,0.00014,19.95719]
[1776534417791,34.28,75914.44,0.0,0.24166,0.00014,19.96342]
[1776534418087,34.29,75914.58,0.0,0.24171,0.00014,19.96587]
[1776534420035,34.29,75914.58,0.0,0.24171,0.00014,19.96587]
[1776534420071,34.29,75914.58,0.0,0.24171,0.00014,19.96587]
[1776534420073,34.29,75914.58,0.0,0.24171,0.00014,19.96587]
[1776534420262,34.29,75914.58,0.0,0.24174,0.00014,19.96733]
[1776534425922,34.31,75914.58,0.0,0.24182,0.00014,19.9708]
[1776534432316,34.31,75917.58,0.0,0.24227,0.00014,19.99171]
[1776534437351,34.31,75918.17,0.0,0.24236,0.00014,19.99592]
[1776534443373,34.31,75918.18,0.0,0.24237,0.00014,19.99621]
[1776534444142,34.31,75918.26,0.0,0.24238,0.00014,19.9968]
[1776534444354,34.31,75918.49,0.0,0.24242,0.00014,19.99844]
[1776534449399,34.31,75919.1,0.0,0.24251,0.00014,20.0027]
[1776534454463,34.32,75919.5,0.0,0.24255,0.00014,20.0021]
[1776534459502,34.32,75920.83,0.0,0.24275,0.00014,20.01111]
[1776534464565,34.32,75921.34,0.0,0.24282,0.00014,20.0147]
[1776534469617,34.32,75920.83,0.0,0.24275,0.00014,20.01153]
[1776534474675,34.32,75920.99,0.0,0.24279,0.00014,20.01294]
[1776534479733,34.32,75919.99,0.0,0.24265,0.00014,20.00673]
[1776534484747,34.32,75919.79,0.0,0.24263,0.00014,20.0057]
[1776534489826,34.32,75919.12,0.0,0.24255,0.00014,20.00171]
[1776534494958,34.32,75918.69,0.0,0.24249,0.00014,19.99918]
[1776534500047,34.32,75918.18,0.0,0.24243,0.00014,19.99618]
[1776534505064,34.33,75917.17,0.0,0.24229,0.00014,19.98995]
[1776534506301,34.33,75916.78,0.0,0.24224,0.00014,19.98745]
[1776534506315,34.33,75916.78,0.0,0.24224,0.00014,19.98745]
[1776534506401,34.33,75917.01,0.0,0.24228,0.00014,19.98915]
[1776534511457,34.33,75913.6,0.0,0.24181,0.00014,19.96473]
[1776534515379,34.35,75913.84,0.0,0.24193,0.00014,19.97007]
[1776534515392,34.35,75913.84,0.0,0.24193,0.00014,19.97007]
[1776534520450,34.36,75911.65,0.0,0.24171,0.00014,19.9596]
[1776534523540,34.36,75910.58,0.0,0.24156,0.00014,19.9528]
[1776534523570,34.36,75910.58,0.0,0.24156,0.00014,19.9528]
[1776534523783,34.36,75910.58,0.0,0.24156,0.00014,19.9528]
[1776534523879,34.36,75910.09,0.0,0.24149,0.00014,19.94956]
[1776534528990,34.36,75910.09,0.0,0.2415,0.00014,19.94993]
[1776534539062,34.37,75906.57,0.0,0.24103,0.00014,19.92787]
[1776534545770,34.37,75906.05,0.0,0.24099,0.00014,19.92593]
[1776534550805,34.38,75905.55,0.0,0.24094,0.00014,19.9234]
[1776534559204,34.38,75904.87,0.0,0.24086,0.00014,19.9198]
[1776534565910,34.38,75904.58,0.0,0.24083,0.00014,19.91824]
[1776534570945,34.38,75904.68,0.0,0.24085,0.00014,19.91916]
[1776534576987,34.38,75905.55,0.0,0.24095,0.00014,19.92119]
[1776534578989,34.38,75905.55,0.0,0.24095,0.00014,19.92119]
[1776534579480,34.38,75905.36,0.0,0.24092,0.00014,19.92003]
[1776534584481,34.38,75904.57,0.0,0.24082,0.00014,19.91508]
[1776534589842,34.38,75906.44,0.0,0.24109,0.00014,19.92788]
[1776534594892,34.38,75907.85,0.0,0.2413,0.00014,19.93753]
[1776534599896,34.39,75907.33,0.0,0.24123,0.00014,19.9344]
[1776534601136,34.39,75907.55,0.0,0.24126,0.00014,19.93586]
[1776534601441,34.39,75907.73,0.0,0.24129,0.00014,19.9371]
[1776534606497,34.39,75908.6,0.0,0.24142,0.00014,19.94308]
[1776534611513,34.39,75909.68,0.0,0.24158,0.00014,19.95049]
[1776534616576,34.39,75909.5,0.0,0.24156,0.00014,19.9496]
[1776534621579,34.39,75910.04,0.0,0.24164,0.00014,19.95336]
[1776534626637,34.39,75910.74,0.0,0.24174,0.00014,19.95824]
[1776534631720,34.39,75909.26,0.0,0.24151,0.00014,19.94465]
[1776534636746,34.39,75907.7,0.0,0.2413,0.00014,19.9347]
[1776534641804,34.39,75908.07,0.0,0.24136,0.00014,19.93762]
[1776534646809,34.4,75908.07,0.0,0.24137,0.00014,19.93817]
[1776534651945,34.4,75911.72,0.0,0.2419,0.00014,19.96271]
[1776534656997,34.4,75914.73,0.0,0.24233,0.00014,19.98309]
[1776534662117,34.4,75915.64,0.0,0.24247,0.00014,19.98934]
[1776534667119,34.4,75915.14,0.0,0.24243,0.00014,19.98745]
[1776534672168,34.41,75914.08,0.0,0.2423,0.00014,19.98125]
[1776534677207,34.41,75914.77,0.0,0.24244,0.00014,19.98794]
[1776534682254,34.42,75913.87,0.0,0.24235,0.00014,19.98368]
[1776534687344,34.43,75913.43,0.0,0.24233,0.00014,19.98247]
[1776534692419,34.43,75912.83,0.0,0.24223,0.00014,19.97513]
[1776534692448,34.43,75912.83,0.0,0.24223,0.00014,19.97513]
[1776534692533,34.43,75912.83,0.0,0.24223,0.00014,19.97513]
[1776534692520,34.43,75912.83,0.0,0.24223,0.00014,19.97515]
[1776534692632,34.43,75912.83,0.0,0.24223,0.00014,19.97517]
[1776534696359,34.43,75912.83,0.0,0.24223,0.00014,19.97519]
[1776534696368,34.43,75912.83,0.0,0.24223,0.00014,19.97519]
[1776534696442,34.43,75912.35,0.0,0.24216,0.00014,19.97218]
[1776534701785,34.43,75909.93,0.0,0.24184,0.00014,19.95689]
[1776534704109,34.43,75901.29,0.0,0.24062,0.00014,19.89998]
[1776534704130,34.43,75901.29,0.0,0.24062,0.00014,19.89998]
[1776534704561,34.43,75901.29,0.0,0.24062,0.00014,19.89998]
[1776534704569,34.43,75901.29,0.0,0.24062,0.00014,19.89998]
[1776534704878,34.43,75900.19,0.0,0.24047,0.00014,19.89277]
[1776534706563,34.43,75900.19,0.0,0.24047,0.00014,19.89277]
[1776534706596,34.43,75900.19,0.0,0.24047,0.00014,19.89277]
[1776534706590,34.43,75899.88,0.0,0.24043,0.00014,19.8909]
[1776534706697,34.43,75899.88,0.0,0.24043,0.00014,19.8909]
[1776534712935,34.43,75897.4,0.0,0.24008,0.00014,19.87452]
[1776534714585,34.43,75897.4,0.0,0.24008,0.00014,19.87452]
[1776534714643,34.43,75897.4,0.0,0.24008,0.00014,19.87452]
[1776534714700,34.43,75895.68,0.0,0.23984,0.00014,19.86317]
[1776534715956,34.43,75895.68,0.0,0.23984,0.00014,19.86324]
[1776534723529,34.44,75894.62,0.0,0.23973,0.00014,19.85831]
[1776534728884,34.45,75895.21,0.0,0.23991,0.00014,19.86632]
[1776534737106,34.47,75894.75,0.0,0.23993,0.00014,19.86722]
[1776534740467,34.48,75904.2,0.0,0.24133,0.00014,19.93257]
[1776534746169,34.49,75904.17,0.0,0.24141,0.00014,19.93645]
[1776534749423,34.5,75903.5,0.0,0.24135,0.00014,19.93337]
[1776534749439,34.5,75903.5,0.0,0.24135,0.00014,19.93337]
[1776534749522,34.5,75903.0,0.0,0.24129,0.00014,19.93075]
[1776534754546,34.51,75904.38,0.0,0.24152,0.00014,19.9387]
[1776534759567,34.51,75903.27,0.0,0.24141,0.00014,19.93355]
[1776534764646,34.52,75902.39,0.0,0.24136,0.00014,19.93076]
[1776534769750,34.54,75894.78,0.0,0.24037,0.00014,19.88441]
[1776534774780,34.55,75892.8,0.0,0.24016,0.00014,19.87449]
[1776534779877,34.56,75889.99,0.0,0.23985,0.00014,19.85949]
[1776534781740,34.57,75891.16,0.0,0.24004,0.00014,19.86858]
[1776534781748,34.57,75891.16,0.0,0.24004,0.00014,19.86858]
[1776534782435,34.57,75891.16,0.0,0.24006,0.00014,19.86924]
[1776534783847,34.57,75891.16,0.0,0.24006,0.00014,19.86924]
[1776534783859,34.57,75891.16,0.0,0.24006,0.00014,19.86924]
[1776534784448,34.57,75894.3,0.0,0.24052,0.00014,19.89094]
[1776534789483,34.58,75895.34,0.0,0.24071,0.00014,19.89964]
[1776534794519,34.58,75896.86,0.0,0.24096,0.00014,19.91158]
[1776534799553,34.59,75899.41,0.0,0.24136,0.00014,19.93015]
[1776534805596,34.6,75899.9,0.0,0.24148,0.00014,19.93561]
[1776534810078,34.6,75899.88,0.0,0.24151,0.00014,19.93687]
[1776534810100,34.6,75899.88,0.0,0.24151,0.00014,19.93687]
[1776534810105,34.6,75899.88,0.0,0.24151,0.00014,19.93687]
[1776534810631,34.6,75898.68,0.0,0.24135,0.00014,19.9293]
[1776534815665,34.61,75896.15,0.0,0.24101,0.00014,19.91094]
[1776534821708,34.62,75894.04,0.0,0.24079,0.00014,19.90027]
[1776534826745,34.62,75891.32,0.0,0.24037,0.00014,19.88099]
[1776534833791,34.6,75891.41,0.0,0.24031,0.00014,19.8779]
[1776534838828,34.6,75891.79,0.0,0.2403,0.00014,19.87763]
[1776534844502,34.59,75891.85,0.0,0.24026,0.00014,19.87591]
[1776534849552,34.58,75891.94,0.0,0.24022,0.00014,19.87401]
[1776534861308,34.57,75890.08,0.0,0.23987,0.00014,19.85809]
[1776534871378,34.56,75891.68,0.0,0.23999,0.00014,19.86106]
[1776534877785,34.55,75891.68,0.0,0.23996,0.00014,19.85979]
[1776534885102,34.54,75892.45,0.0,0.24003,0.00014,19.86291]
[1776534891138,34.54,75892.55,0.0,0.23998,0.00014,19.86105]
[1776534896227,34.53,75892.69,0.0,0.23995,0.00014,19.85974]
[1776534901588,34.52,75893.31,0.0,0.24001,0.00014,19.86232]
[1776534906623,34.52,75893.19,0.0,0.23996,0.00014,19.85993]
[1776534912674,34.51,75893.34,0.0,0.23995,0.00014,19.85974]
[1776534912802,34.51,75893.33,0.0,0.23994,0.00014,19.85911]
[1776534918023,34.51,75889.58,0.0,0.2394,0.00014,19.83401]
[1776534923099,34.51,75889.9,0.0,0.23945,0.00014,19.83631]
[1776534928126,34.51,75889.9,0.0,0.23945,0.00014,19.83634]
[1776534933158,34.51,75890.1,0.0,0.23945,0.00014,19.83368]
[1776534938204,34.51,75887.29,0.0,0.23906,0.00014,19.81517]
[1776534943245,34.51,75887.28,0.0,0.23906,0.00014,19.81527]
[1776534943506,34.51,75887.28,0.0,0.23906,0.00014,19.81527]
[1776534943679,34.51,75886.42,0.0,0.23894,0.00014,19.8096]
[1776534946724,34.51,75881.19,0.0,0.2382,0.00014,19.77438]
[1776534946739,34.51,75881.19,0.0,0.2382,0.00014,19.77438]
[1776534946814,34.51,75875.91,0.0,0.23745,0.00014,19.73908]
[1776534951848,34.51,75874.68,0.0,0.23729,0.00014,19.73165]
[1776534952560,34.52,75871.07,0.0,0.2368,0.00014,19.70825]
[1776534952790,34.52,75869.84,0.0,0.23665,0.00014,19.70069]
[1776534954993,34.52,75862.78,0.0,0.2357,0.00014,19.65531]
[1776534955065,34.52,75862.78,0.0,0.2357,0.00014,19.65531]
[1776534956667,34.53,75862.78,0.0,0.23571,0.00014,19.65595]
[1776534956754,34.53,75862.42,0.0,0.23568,0.00014,19.65452]
[1776534958688,34.53,75862.42,0.0,0.2357,0.00014,19.65547]
[1776534958751,34.54,75860.55,0.0,0.23546,0.00014,19.64389]
[1776534964715,34.54,75861.01,0.0,0.23559,0.00014,19.6499]
[1776534971763,34.57,75862.25,0.0,0.23591,0.00014,19.66517]
[1776534976798,34.57,75866.67,0.0,0.23658,0.00014,19.69665]
[1776534981834,34.58,75869.56,0.0,0.23699,0.00014,19.71623]
[1776534986869,34.57,75870.21,0.0,0.23706,0.00014,19.71979]
[1776534992911,34.57,75869.66,0.0,0.23693,0.00014,19.71118]
[1776534997952,34.57,75867.73,0.0,0.23666,0.00014,19.69816]
[1776535004637,34.57,75867.68,0.0,0.23665,0.00014,19.69785]
[1776535010029,34.57,75867.6,0.0,0.23665,0.00014,19.69747]
[1776535016074,34.57,75867.1,0.0,0.23658,0.00014,19.69415]
[1776535021110,34.57,75867.21,0.0,0.23659,0.00014,19.69494]
[1776535026145,34.57,75866.43,0.0,0.23649,0.00014,19.69]
[1776535031184,34.57,75869.91,0.0,0.23696,0.00014,19.71245]
[1776535036216,34.57,75870.19,0.0,0.23698,0.00014,19.71336]
[1776535044590,34.56,75869.85,0.0,0.2369,0.00014,19.70967]
[1776535052329,34.56,75868.98,0.0,0.23673,0.00014,19.69887]
[1776535057364,34.56,75868.59,0.0,0.23667,0.00014,19.69603]
[1776535062399,34.56,75868.27,0.0,0.23662,0.00014,19.6936]
[1776535067434,34.55,75869.39,0.0,0.23676,0.00014,19.70059]
[1776535072469,34.55,75868.71,0.0,0.23665,0.00014,19.69536]
[1776535077505,34.55,75869.02,0.0,0.23668,0.00014,19.69672]
[1776535082539,34.55,75870.28,0.0,0.23683,0.00014,19.704]
[1776535087574,34.54,75869.97,0.0,0.23676,0.00014,19.70073]
[1776535093616,34.54,75869.28,0.0,0.23665,0.00014,19.69552]
[1776535098650,34.54,75868.04,0.0,0.23648,0.00014,19.68745]
[1776535105012,34.54,75867.74,0.0,0.23646,0.00014,19.68621]
[1776535110735,34.54,75866.7,0.0,0.23631,0.00014,19.67933]
[1776535112200,34.54,75866.66,0.0,0.23628,0.00014,19.67499]
[1776535112957,34.54,75866.69,0.0,0.23628,0.00014,19.67521]
[1776535115388,34.54,75866.69,0.0,0.23628,0.00014,19.67536]
[1776535115390,34.54,75866.69,0.0,0.23628,0.00014,19.67536]
[1776535115394,34.54,75866.69,0.0,0.23628,0.00014,19.67536]
[1776535115486,34.54,75866.69,0.0,0.23629,0.00014,19.67545]
[1776535119470,34.54,75866.69,0.0,0.23629,0.00014,19.67554]
[1776535119478,34.54,75866.69,0.0,0.23629,0.00014,19.67554]
[1776535119513,34.54,75866.69,0.0,0.23629,0.00014,19.67554]
[1776535119665,34.54,75866.69,0.0,0.23629,0.00014,19.67554]
[1776535119715,34.55,75866.67,0.0,0.23629,0.00014,19.67563]
[1776535121419,34.55,75866.67,0.0,0.23629,0.00014,19.67569]
[1776535121468,34.55,75866.67,0.0,0.23629,0.00014,19.67569]
[1776535121490,34.55,75866.67,0.0,0.23629,0.00014,19.67569]
[1776535121552,34.55,75866.14,0.0,0.23622,0.00014,19.67222]
[1776535123513,34.55,75866.14,0.0,0.23622,0.00014,19.6723]
[1776535123826,34.55,75866.18,0.0,0.23623,0.00014,19.67265]
[1776535128861,34.55,75866.39,0.0,0.23626,0.00014,19.67438]
[1776535135910,34.55,75865.74,0.0,0.23618,0.00014,19.67029]
[1776535137109,34.55,75865.74,0.0,0.23618,0.00014,19.67029]
[1776535137174,34.55,75865.74,0.0,0.23618,0.00014,19.67029]
[1776535137925,34.55,75866.0,0.0,0.23622,0.00014,19.67218]
[1776535139772,34.55,75865.97,0.0,0.23622,0.00014,19.67211]
[1776535139839,34.55,75866.12,0.0,0.23624,0.00014,19.67324]
[1776535145291,34.55,75866.44,0.0,0.2363,0.00014,19.67593]
[1776535151016,34.55,75866.61,0.0,0.23633,0.00014,19.67742]
[1776535159074,34.55,75866.72,0.0,0.23635,0.00014,19.6784]
[1776535165116,34.55,75866.51,0.0,0.23632,0.00014,19.6771]
[1776535170150,34.55,75865.72,0.0,0.23621,0.00014,19.6719]
[1776535175501,34.56,75866.67,0.0,0.23632,0.00014,19.67458]
[1776535178438,34.56,75866.67,0.0,0.23633,0.00014,19.67466]
[1776535178529,34.56,75866.67,0.0,0.23635,0.00014,19.67591]
[1776535180022,34.56,75866.67,0.0,0.23635,0.00014,19.67591]
[1776535180034,34.56,75866.8,0.0,0.23637,0.00014,19.67683]
[1776535180444,34.56,75866.8,0.0,0.23637,0.00014,19.67683]
[1776535180540,34.56,75858.25,0.0,0.23518,0.00014,19.61978]
[1776535181373,34.56,75858.25,0.0,0.23518,0.00014,19.61978]
[1776535181428,34.56,75858.25,0.0,0.23518,0.00014,19.61978]
[1776535181465,34.56,75843.24,0.0,0.23309,0.00014,19.51919]
[1776535182518,34.56,75843.24,0.0,0.23309,0.00014,19.51919]
[1776535182681,34.56,75843.24,0.0,0.23309,0.00014,19.51919]
[1776535182772,34.56,75843.24,0.0,0.23309,0.00014,19.51919]
[1776535182873,34.56,75840.71,0.0,0.23274,0.00014,19.50216]
[1776535184521,34.56,75840.71,0.0,0.23274,0.00014,19.50212]
[1776535185099,34.56,75840.45,0.0,0.2327,0.00014,19.50033]
[1776535190153,34.56,75838.41,0.0,0.23241,0.00014,19.48635]
[1776535195220,34.56,75836.31,0.0,0.23211,0.00014,19.47195]
[1776535200255,34.56,75835.86,0.0,0.23205,0.00014,19.46861]
[1776535200766,34.56,75835.86,0.0,0.23205,0.00014,19.46861]
[1776535202013,34.56,75835.48,0.0,0.23199,0.00014,19.46599]
[1776535204407,34.55,75830.02,0.0,0.23121,0.00014,19.42821]
[1776535204459,34.55,75830.02,0.0,0.23121,0.00014,19.42821]
[1776535210448,34.55,75824.8,0.0,0.23047,0.00014,19.39174]
[1776535215782,34.54,75824.43,0.0,0.23038,0.00014,19.38785]
[1776535220878,34.54,75823.82,0.0,0.23027,0.00014,19.38224]
[1776535226559,34.53,75825.35,0.0,0.23041,0.00014,19.38936]
[1776535231594,34.52,75825.51,0.0,0.23034,0.00014,19.38347]
[1776535236629,34.51,75825.81,0.0,0.23032,0.00014,19.38254]
[1776535241672,34.5,75826.75,0.0,0.23038,0.00014,19.38538]
[1776535246700,34.49,75826.33,0.0,0.23024,0.00014,19.37913]
[1776535252009,34.48,75821.87,0.0,0.22958,0.00014,19.34673]
[1776535256358,34.48,75812.28,0.0,0.22826,0.00014,19.28174]
[1776535260228,34.47,75804.17,0.0,0.22707,0.00014,19.22314]
[1776535260475,34.47,75804.17,0.0,0.22707,0.00014,19.22314]
[1776535261810,34.47,75803.88,0.0,0.227,0.00014,19.21969]
[1776535261836,34.46,75803.06,0.0,0.22686,0.00014,19.21265]
[1776535265355,34.45,75803.06,0.0,0.2268,0.00014,19.20999]
[1776535265451,34.45,75803.06,0.0,0.2268,0.00014,19.20999]
[1776535265886,34.45,75803.06,0.0,0.2268,0.00014,19.20999]
[1776535266144,34.45,75803.77,0.0,0.22685,0.00014,19.21229]
[1776535267397,34.44,75801.97,0.0,0.22658,0.00014,19.19881]
[1776535268216,34.44,75800.73,0.0,0.22638,0.00014,19.18916]
[1776535273245,34.42,75802.09,0.0,0.22647,0.00014,19.19394]
[1776535275006,34.42,75793.2,0.0,0.22522,0.00014,19.13154]
[1776535277142,34.42,75780.37,0.0,0.22345,0.00014,19.04274]
[1776535278547,34.41,75775.02,0.0,0.2227,0.00014,19.00503]
[1776535278923,34.41,75775.02,0.0,0.22269,0.00014,19.00453]
[1776535281522,34.41,75769.47,0.0,0.22194,0.00014,18.96646]
[1776535281563,34.41,75769.47,0.0,0.22194,0.00014,18.96646]
[1776535282207,34.41,75769.47,0.0,0.22194,0.00014,18.96646]
[1776535282230,34.41,75769.47,0.0,0.22194,0.00014,18.96646]
[1776535282610,34.41,75769.27,0.0,0.22191,0.00014,18.96522]
[1776535282721,34.41,75769.27,0.0,0.22191,0.00014,18.96522]
[1776535282952,34.41,75767.57,0.0,0.22168,0.00014,18.95361]
[1776535284184,34.41,75767.57,0.0,0.22168,0.00014,18.95361]
[1776535285224,34.41,75763.26,0.0,0.22108,0.00014,18.92292]
[1776535290266,34.39,75763.98,0.0,0.22106,0.00014,18.92237]
[1776535295167,34.38,75760.06,0.0,0.2204,0.00014,18.88615]
[1776535295209,34.37,75753.79,0.0,0.21952,0.00014,18.84159]
[1776535297937,34.37,75751.87,0.0,0.21923,0.00013,18.82666]
[1776535298058,34.37,75751.87,0.0,0.21923,0.00013,18.82666]
[1776535298121,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535298414,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535298456,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535298462,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535298641,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535298874,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535299080,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535299153,34.37,75741.34,0.0,0.2178,0.00013,18.75332]
[1776535299222,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535299310,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535299506,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535299773,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535299874,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535299919,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535300005,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535300131,34.36,75737.17,0.0,0.21721,0.00013,18.72276]
[1776535300139,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300272,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300326,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300407,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300537,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300608,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300647,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535300650,34.36,75730.99,0.0,0.21636,0.00013,18.67905]
[1776535301078,34.36,75730.99,0.0,0.21635,0.00013,18.67851]
[1776535302984,34.36,75729.66,0.0,0.21617,0.00013,18.66925]
[1776535303199,34.36,75727.54,0.0,0.21589,0.00013,18.65456]
[1776535306628,34.36,75724.87,0.0,0.21551,0.00013,18.63508]
[1776535306693,34.36,75724.87,0.0,0.21551,0.00013,18.63508]
[1776535307225,34.35,75723.67,0.0,0.21534,0.00013,18.62597]
[1776535308511,34.35,75723.62,0.0,0.21531,0.00013,18.62481]
[1776535309137,34.35,75723.62,0.0,0.2153,0.00013,18.62407]
[1776535314169,34.33,75717.5,0.0,0.21433,0.00013,18.57381]
[1776535315862,34.33,75718.25,0.0,0.21442,0.00013,18.5784]
[1776535316184,34.32,75718.02,0.0,0.21437,0.00013,18.57609]
[1776535321218,34.31,75723.92,0.0,0.21506,0.00013,18.61225]
[1776535322976,34.31,75724.21,0.0,0.21508,0.00013,18.61314]
[1776535322985,34.31,75724.21,0.0,0.21508,0.00013,18.61314]
[1776535323234,34.31,75731.41,0.0,0.21605,0.00013,18.66344]
[1776535324997,34.31,75735.38,0.0,0.21657,0.00013,18.69064]
[1776535325052,34.31,75735.38,0.0,0.21657,0.00013,18.69064]
[1776535325245,34.3,75738.99,0.0,0.21704,0.00013,18.71497]
[1776535329013,34.3,75744.54,0.0,0.21779,0.00013,18.75347]
[1776535329276,34.31,75747.88,0.0,0.21825,0.00013,18.77746]
[1776535330053,34.31,75747.88,0.0,0.21825,0.00013,18.77746]
[1776535330133,34.31,75747.88,0.0,0.21825,0.00013,18.77746]
[1776535330514,34.31,75748.8,0.0,0.21841,0.00013,18.78561]
[1776535330539,34.31,75748.8,0.0,0.21841,0.00013,18.78561]
[1776535330543,34.31,75748.8,0.0,0.21841,0.00013,18.78561]
[1776535331292,34.32,75749.25,0.0,0.21852,0.00013,18.79076]
[1776535336313,34.36,75751.4,0.0,0.21908,0.00013,18.81907]
[1776535339196,34.37,75751.87,0.0,0.21926,0.00013,18.82828]
[1776535339253,34.37,75752.29,0.0,0.21932,0.00013,18.83118]
[1776535340539,34.37,75753.8,0.0,0.21949,0.00014,18.83997]
[1776535340633,34.38,75753.71,0.0,0.21955,0.00014,18.84273]
[1776535345444,34.42,75744.09,0.0,0.21856,0.00013,18.79182]
[1776535347343,34.43,75742.12,0.0,0.21833,0.00013,18.77985]
[1776535348080,34.43,75733.85,0.0,0.21724,0.00013,18.72386]
[1776535348772,34.43,75733.85,0.0,0.21724,0.00013,18.72386]
[1776535348861,34.43,75725.18,0.0,0.21606,0.00013,18.66269]
[1776535350965,34.43,75738.32,0.0,0.21779,0.00013,18.75222]
[1776535355154,34.43,75738.3,0.0,0.21779,0.00013,18.74939]
[1776535355224,34.43,75733.09,0.0,0.21709,0.00013,18.71354]
[1776535357776,34.42,75730.58,0.0,0.21672,0.00013,18.69426]
[1776535357873,34.42,75723.53,0.0,0.21575,0.00013,18.64401]
[1776535358506,34.42,75723.53,0.0,0.21575,0.00013,18.64401]
[1776535358597,34.42,75723.53,0.0,0.21575,0.00013,18.64401]
[1776535359813,34.4,75705.61,0.0,0.21323,0.00013,18.51305]
[1776535361580,34.4,75705.61,0.0,0.2132,0.00013,18.51133]
[1776535361655,34.4,75705.61,0.0,0.2132,0.00013,18.51133]
[1776535365207,34.39,75715.14,0.0,0.21439,0.00013,18.57382]
[1776535366376,34.38,75716.79,0.0,0.21456,0.00013,18.58284]
[1776535366907,34.38,75718.41,0.0,0.21476,0.00013,18.59295]
[1776535367697,34.38,75718.41,0.0,0.21476,0.00013,18.59295]
[1776535367706,34.38,75718.41,0.0,0.21476,0.00013,18.59295]
[1776535367790,34.37,75719.66,0.0,0.21491,0.00013,18.60088]
[1776535373541,34.36,75720.94,0.0,0.21499,0.00013,18.60544]
[1776535377858,34.35,75740.02,0.0,0.21746,0.00013,18.7336]
[1776535383546,34.37,75741.54,0.0,0.21782,0.00013,18.75176]
[1776535388689,34.4,75741.79,0.0,0.21808,0.00013,18.76462]
[1776535394721,34.42,75741.02,0.0,0.21808,0.00013,18.76456]
[1776535397124,34.44,75724.62,0.0,0.216,0.00013,18.65698]
[1776535402198,34.42,75724.85,0.0,0.2159,0.00013,18.65188]
[1776535407823,34.39,75723.84,0.0,0.21558,0.00013,18.63551]
[1776535412859,34.36,75723.94,0.0,0.21534,0.00013,18.62133]
[1776535417266,34.35,75740.11,0.0,0.21743,0.00013,18.72934]
[1776535421293,34.36,75740.91,0.0,0.21763,0.00013,18.73985]
[1776535421360,34.37,75742.43,0.0,0.21787,0.00013,18.75224]
[1776535426464,34.4,75741.26,0.0,0.21794,0.00013,18.755]
[1776535431504,34.43,75739.48,0.0,0.21789,0.00013,18.75214]
[1776535434376,34.44,75738.97,0.0,0.21789,0.00013,18.75205]
[1776535434399,34.44,75738.97,0.0,0.21789,0.00013,18.75205]
[1776535434956,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535434968,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435055,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435087,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435104,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435194,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435259,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435292,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435318,34.44,75741.41,0.0,0.21825,0.00013,18.77055]
[1776535435355,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435467,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435507,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435527,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435681,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435712,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435838,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435928,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535435995,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535436140,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535436203,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535436242,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535436291,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535436383,34.45,75755.56,0.0,0.22019,0.00014,18.86973]
[1776535436345,34.45,75763.28,0.0,0.22128,0.00014,18.92509]
[1776535436479,34.45,75763.28,0.0,0.22128,0.00014,18.92509]
[1776535436553,34.45,75763.28,0.0,0.22128,0.00014,18.92509]
[1776535436601,34.45,75763.28,0.0,0.22128,0.00014,18.92509]
[1776535436617,34.45,75763.28,0.0,0.22128,0.00014,18.92509]
[1776535436621,34.45,75763.28,0.0,0.22128,0.00014,18.92509]
[1776535437028,34.47,75763.28,0.0,0.22137,0.00014,18.92962]
[1776535439042,34.49,75776.15,0.0,0.22326,0.00014,19.02478]
[1776535440100,34.49,75776.15,0.0,0.22326,0.00014,19.02478]
[1776535440343,34.49,75777.89,0.0,0.22355,0.00014,19.03937]
[1776535445387,34.52,75785.89,0.0,0.22484,0.00014,19.10392]
[1776535450401,34.56,75789.66,0.0,0.22561,0.00014,19.14165]
[1776535450909,34.56,75789.66,0.0,0.22561,0.00014,19.14165]
[1776535451246,34.56,75789.66,0.0,0.22561,0.00014,19.14165]
[1776535451347,34.57,75785.56,0.0,0.22509,0.00014,19.11577]
[1776535452899,34.57,75785.56,0.0,0.22513,0.00014,19.11783]
[1776535452911,34.57,75785.56,0.0,0.22513,0.00014,19.11783]
[1776535453186,34.58,75775.99,0.0,0.22388,0.00014,19.0551]
[1776535459182,34.64,75775.33,0.0,0.22417,0.00014,19.06893]
[1776535464215,34.67,75776.31,0.0,0.22454,0.00014,19.08684]
[1776535465038,34.68,75774.68,0.0,0.22437,0.00014,19.07846]
[1776535465284,34.68,75774.68,0.0,0.22437,0.00014,19.07846]
[1776535466338,34.69,75766.15,0.0,0.22328,0.00014,19.02353]
[1776535467913,34.69,75766.15,0.0,0.22329,0.00014,19.02393]
[1776535468337,34.69,75770.73,0.0,0.22393,0.00014,19.05598]
[1776535469443,34.7,75773.22,0.0,0.22433,0.00014,19.0759]
[1776535470364,34.71,75771.99,0.0,0.22422,0.00014,19.07044]
[1776535471568,34.72,75773.55,0.0,0.22446,0.00014,19.07954]
[1776535472278,34.73,75773.55,0.0,0.22451,0.00014,19.08218]
[1776535472773,34.73,75773.55,0.0,0.22451,0.00014,19.08218]
[1776535472811,34.73,75773.55,0.0,0.22451,0.00014,19.08218]
[1776535472817,34.73,75773.55,0.0,0.22451,0.00014,19.08218]
[1776535472824,34.73,75773.64,0.0,0.22457,0.00014,19.08527]
[1776535478320,34.77,75764.33,0.0,0.22357,0.00013,19.03436]
[1776535479738,34.77,75761.49,0.0,0.22319,0.00013,19.01546]
[1776535479764,34.77,75761.49,0.0,0.22319,0.00013,19.01546]
[1776535479857,34.77,75761.49,0.0,0.22319,0.00013,19.01546]
[1776535480333,34.77,75765.08,0.0,0.22369,0.00013,19.04041]
[1776535483753,34.78,75765.59,0.0,0.22377,0.00013,19.04461]
[1776535483761,34.78,75765.59,0.0,0.22377,0.00013,19.04461]
[1776535484362,34.78,75765.4,0.0,0.22375,0.00013,19.0435]
[1776535484571,34.78,75765.4,0.0,0.22375,0.00013,19.0435]
[1776535484626,34.78,75765.4,0.0,0.22375,0.00013,19.0435]
[1776535485745,34.78,75765.15,0.0,0.22372,0.00013,19.04199]
[1776535486375,34.78,75764.84,0.0,0.22368,0.00013,19.04008]
[1776535486754,34.78,75764.84,0.0,0.22368,0.00013,19.04008]
[1776535486770,34.78,75764.84,0.0,0.22368,0.00013,19.04008]
[1776535486811,34.78,75764.84,0.0,0.22368,0.00013,19.04008]
[1776535487382,34.78,75764.61,0.0,0.22366,0.00013,19.03872]
[1776535487764,34.78,75764.61,0.0,0.22366,0.00013,19.03872]
[1776535488403,34.79,75767.76,0.0,0.22414,0.00014,19.06272]
[1776535493424,34.82,75765.77,0.0,0.22411,0.00013,19.06089]
[1776535497386,34.84,75764.95,0.0,0.22414,0.00013,19.06191]
[1776535497405,34.84,75764.95,0.0,0.22414,0.00013,19.06191]
[1776535497455,34.85,75767.46,0.0,0.22452,0.00013,19.081]
[1776535497938,34.85,75767.46,0.0,0.22452,0.00013,19.081]
[1776535497993,34.85,75767.46,0.0,0.22452,0.00013,19.081]
[1776535498460,34.86,75773.0,0.0,0.22531,0.00014,19.12031]
[1776535500023,34.86,75775.73,0.0,0.22573,0.00014,19.14135]
[1776535500475,34.86,75776.74,0.0,0.22587,0.00014,19.14816]
[1776535501039,34.86,75776.74,0.0,0.22587,0.00014,19.14816]
[1776535501084,34.86,75776.74,0.0,0.22587,0.00014,19.14816]
[1776535502111,34.87,75777.82,0.0,0.22604,0.00014,19.15659]
[1776535502488,34.87,75775.3,0.0,0.22572,0.00014,19.1407]
[1776535506117,34.88,75769.01,0.0,0.22496,0.00013,19.10268]
[1776535506164,34.88,75769.01,0.0,0.22496,0.00013,19.10268]
[1776535506177,34.89,75759.58,0.0,0.22373,0.00013,19.04074]
[1776535508159,34.89,75759.58,0.0,0.22373,0.00013,19.04074]
[1776535508167,34.89,75759.58,0.0,0.22373,0.00013,19.04074]
[1776535508237,34.89,75755.78,0.0,0.22321,0.00013,19.01499]
[1776535510964,34.89,75755.6,0.0,0.22319,0.00013,19.01367]
[1776535511029,34.89,75755.6,0.0,0.22319,0.00013,19.01367]
[1776535511856,34.89,75749.51,0.0,0.22236,0.00013,18.97184]
[1776535514166,34.87,75747.66,0.0,0.22202,0.00013,18.95468]
[1776535514297,34.87,75747.66,0.0,0.22202,0.00013,18.95468]
[1776535514306,34.87,75747.66,0.0,0.22202,0.00013,18.95468]
[1776535514496,34.86,75746.81,0.0,0.2218,0.00013,18.94395]
[1776535516924,34.85,75744.08,0.0,0.22137,0.00013,18.92234]
[1776535516935,34.85,75744.08,0.0,0.22137,0.00013,18.92234]
[1776535516940,34.84,75741.01,0.0,0.22088,0.00013,18.89774]
[1776535522630,34.78,75740.89,0.0,0.22045,0.00013,18.87662]
[1776535528284,34.75,75741.62,0.0,0.22035,0.00013,18.87186]
[1776535528385,34.74,75739.68,0.0,0.22004,0.00013,18.8561]
[1776535532554,34.71,75742.79,0.0,0.22021,0.00013,18.86267]
[1776535533539,34.7,75743.11,0.0,0.22019,0.00013,18.86189]
[1776535538569,34.68,75742.71,0.0,0.22003,0.00013,18.85388]
[1776535543545,34.67,75746.4,0.0,0.22046,0.00013,18.87586]
[1776535544535,34.68,75750.23,0.0,0.221,0.00013,18.90298]
[1776535546937,34.68,75753.63,0.0,0.22148,0.00013,18.92745]
[1776535546974,34.68,75753.63,0.0,0.22148,0.00013,18.92745]
[1776535546980,34.68,75753.63,0.0,0.22148,0.00013,18.92745]
[1776535547508,34.69,75753.65,0.0,0.22151,0.00013,18.92886]
[1776535548925,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535548961,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535549030,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535549115,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535549151,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535549328,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535549388,34.69,75753.65,0.0,0.22153,0.00013,18.93012]
[1776535549561,34.69,75754.15,0.0,0.22163,0.00013,18.93475]
[1776535550929,34.7,75754.15,0.0,0.22165,0.00013,18.93592]
[1776535550937,34.7,75754.15,0.0,0.22165,0.00013,18.93592]
[1776535551125,34.7,75754.56,0.0,0.22173,0.00013,18.93982]
[1776535552086,34.7,75754.56,0.0,0.22173,0.00013,18.93982]
[1776535552132,34.7,75754.56,0.0,0.22173,0.00013,18.93982]
[1776535552442,34.7,75754.65,0.0,0.22176,0.00013,18.94154]
[1776535552872,34.7,75754.65,0.0,0.22176,0.00013,18.94154]
[1776535552943,34.71,75754.79,0.0,0.2218,0.00013,18.94358]
[1776535554585,34.71,75754.79,0.0,0.22182,0.00013,18.94463]
[1776535554681,34.71,75754.79,0.0,0.22182,0.00013,18.94463]
[1776535554915,34.71,75754.79,0.0,0.22182,0.00013,18.94463]
[1776535554957,34.71,75755.22,0.0,0.2219,0.00013,18.94859]
[1776535559889,34.73,75775.99,0.0,0.22485,0.00014,19.09634]
[1776535565568,34.75,75775.98,0.0,0.22498,0.00014,19.10281]
[1776535565601,34.76,75776.48,0.0,0.22508,0.00014,19.10777]
[1776535565608,34.76,75776.48,0.0,0.22508,0.00014,19.10777]
[1776535565612,34.76,75776.48,0.0,0.22508,0.00014,19.10777]
[1776535566558,34.77,75776.3,0.0,0.22512,0.00014,19.1097]
[1776535571585,34.79,75776.67,0.0,0.2253,0.00014,19.11834]
[1776535576653,34.81,75776.45,0.0,0.22542,0.00014,19.1242]
[1776535581771,34.83,75773.63,0.0,0.22522,0.00014,19.11354]
[1776535586855,34.86,75774.2,0.0,0.22548,0.00014,19.12662]
[1776535591909,34.88,75770.9,0.0,0.22513,0.00014,19.10641]
[1776535596974,34.88,75763.6,0.0,0.22417,0.00013,19.05791]
[1776535602012,34.88,75765.14,0.0,0.22436,0.00013,19.06742]
[1776535607029,34.88,75766.76,0.0,0.22454,0.00013,19.07658]
[1776535612147,34.87,75766.2,0.0,0.22441,0.00013,19.07052]
[1776535617208,34.86,75766.44,0.0,0.2244,0.00013,19.06989]
[1776535621521,34.86,75775.12,0.0,0.22558,0.00014,19.12868]
[1776535626542,34.88,75775.51,0.0,0.22577,0.00014,19.13808]
[1776535631623,34.91,75775.18,0.0,0.22589,0.00014,19.14374]
[1776535636712,34.92,75777.36,0.0,0.22629,0.00014,19.16336]
[1776535641820,34.94,75773.58,0.0,0.22591,0.00014,19.14437]
[1776535646876,34.95,75775.96,0.0,0.22629,0.00014,19.16319]
[1776535651949,34.97,75774.57,0.0,0.22618,0.00014,19.15477]
[1776535656979,34.98,75777.35,0.0,0.22666,0.00014,19.17849]
[1776535661997,34.99,75774.24,0.0,0.22631,0.00014,19.16087]
[1776535662838,34.99,75774.35,0.0,0.22632,0.00014,19.16171]
[1776535662847,34.99,75774.35,0.0,0.22632,0.00014,19.16171]
[1776535662900,34.99,75774.35,0.0,0.22632,0.00014,19.16171]
[1776535663612,34.99,75773.51,0.0,0.22621,0.00013,19.15617]
[1776535664854,34.99,75772.93,0.0,0.22614,0.00013,19.15238]
[1776535664883,34.99,75772.93,0.0,0.22614,0.00013,19.15238]
[1776535665641,34.99,75772.92,0.0,0.22614,0.00013,19.15242]
[1776535666820,34.99,75772.26,0.0,0.22605,0.00013,19.1481]
[1776535667145,34.99,75772.26,0.0,0.22605,0.00013,19.1481]
[1776535667211,34.99,75772.26,0.0,0.22605,0.00013,19.1481]
[1776535667643,34.99,75766.21,0.0,0.22519,0.00013,19.10538]
[1776535668889,34.99,75765.48,0.0,0.22508,0.00013,19.09973]
[1776535669658,34.98,75765.36,0.0,0.22505,0.00013,19.0982]
[1776535672816,34.98,75765.35,0.0,0.225,0.00013,19.09602]
[1776535672836,34.98,75765.35,0.0,0.225,0.00013,19.09602]
[1776535672843,34.98,75765.35,0.0,0.225,0.00013,19.09602]
[1776535673524,34.98,75765.37,0.0,0.225,0.00013,19.09616]
[1776535678574,34.97,75765.61,0.0,0.22497,0.00013,19.09452]
[1776535683973,34.96,75767.53,0.0,0.22517,0.00013,19.10456]
[1776535689269,34.95,75768.63,0.0,0.22525,0.00013,19.10882]
[1776535694302,34.94,75768.54,0.0,0.22518,0.00013,19.10541]
[1776535699342,34.94,75770.87,0.0,0.22551,0.00013,19.12183]
[1776535701535,34.94,75770.44,0.0,0.22543,0.00013,19.11788]
[1776535701589,34.94,75770.44,0.0,0.22543,0.00013,19.11788]
[1776535701596,34.94,75770.44,0.0,0.22543,0.00013,19.11788]
[1776535701657,34.94,75770.44,0.0,0.22543,0.00013,19.11788]
[1776535701690,34.94,75770.44,0.0,0.22541,0.00013,19.1169]
[1776535706582,34.93,75771.25,0.0,0.22548,0.00013,19.12062]
[1776535706612,34.93,75771.25,0.0,0.22548,0.00013,19.12062]
[1776535706617,34.93,75771.25,0.0,0.22548,0.00013,19.12062]
[1776535706652,34.93,75770.7,0.0,0.2254,0.00013,19.11631]
[1776535711657,34.92,75771.42,0.0,0.22544,0.00014,19.11862]
[1776535714588,34.91,75771.33,0.0,0.22534,0.00014,19.1114]
[1776535714599,34.91,75771.33,0.0,0.22534,0.00014,19.1114]
[1776535714613,34.91,75771.33,0.0,0.22534,0.00014,19.1114]
[1776535714690,34.91,75770.81,0.0,0.22526,0.00014,19.10729]
[1776535719697,34.91,75769.8,0.0,0.22513,0.00013,19.10061]
[1776535724733,34.93,75777.45,0.0,0.22627,0.00014,19.15721]
[1776535729743,34.94,75774.88,0.0,0.22602,0.00014,19.14455]
[1776535733615,34.95,75785.73,0.0,0.22753,0.00014,19.21956]
[1776535738715,34.95,75790.52,0.0,0.22817,0.00014,19.25131]
[1776535743015,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743218,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743350,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743433,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743555,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743618,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743756,34.95,75797.15,0.0,0.22907,0.00014,19.29534]
[1776535743714,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535743799,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535743966,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744068,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744077,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744158,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744218,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744405,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744475,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744639,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744710,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744720,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744724,34.93,75808.42,0.0,0.23049,0.00014,19.36529]
[1776535744738,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745024,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745064,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745102,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745124,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745228,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745341,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745381,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745583,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745653,34.93,75810.16,0.0,0.23072,0.00014,19.3764]
[1776535745723,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535745821,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535745895,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535746023,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535746107,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535746121,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535746194,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535746633,34.93,75823.74,0.0,0.23259,0.00014,19.46716]
[1776535746699,34.93,75823.92,0.0,0.23261,0.00014,19.46836]
[1776535748805,34.93,75831.16,0.0,0.23362,0.00014,19.51695]
[1776535748817,34.93,75831.16,0.0,0.23362,0.00014,19.51695]
[1776535748821,34.93,75831.16,0.0,0.23362,0.00014,19.51695]
[1776535749617,34.93,75830.94,0.0,0.23359,0.00014,19.51544]
[1776535751377,34.93,75830.94,0.0,0.23359,0.00014,19.51546]
[1776535751724,34.93,75830.94,0.0,0.23359,0.00014,19.51546]
[1776535751720,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535751872,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535751927,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752093,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752152,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752276,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752349,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752357,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752464,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752553,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752613,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752760,34.93,75838.64,0.0,0.23465,0.00014,19.5665]
[1776535752641,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535752821,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535752962,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753031,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753180,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753235,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753383,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753446,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753579,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753656,34.93,75846.6,0.0,0.23574,0.00014,19.6187]
[1776535753751,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535753788,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535753864,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535753980,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535754020,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535754196,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535754230,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535754405,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535754467,34.93,75845.49,0.0,0.23556,0.00014,19.61044]
[1776535754501,34.92,75845.54,0.0,0.23556,0.00014,19.61002]
[1776535758473,34.92,75843.24,0.0,0.2352,0.00014,19.59324]
[1776535758492,34.92,75843.24,0.0,0.2352,0.00014,19.59324]
[1776535758756,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759356,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759399,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759440,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759488,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759665,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759686,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759694,34.92,75841.87,0.0,0.23501,0.00014,19.58401]
[1776535759752,34.92,75842.15,0.0,0.23505,0.00014,19.58575]
[1776535762741,34.92,75833.19,0.0,0.23381,0.00014,19.52647]
[1776535764380,34.92,75828.98,0.0,0.23325,0.00014,19.49922]
[1776535764391,34.92,75828.98,0.0,0.23325,0.00014,19.49922]
[1776535764766,34.93,75832.2,0.0,0.23373,0.00014,19.52235]
[1776535769792,34.94,75831.82,0.0,0.23377,0.00014,19.524]
[1776535774940,34.95,75832.03,0.0,0.23383,0.00014,19.52457]
[1776535778678,34.95,75841.49,0.0,0.23516,0.00014,19.58803]
[1776535781778,34.96,75851.58,0.0,0.23659,0.00014,19.65657]
[1776535781953,34.96,75851.58,0.0,0.23659,0.00014,19.65657]
[1776535781964,34.96,75851.58,0.0,0.23659,0.00014,19.65657]
[1776535781968,34.96,75851.58,0.0,0.23659,0.00014,19.65657]
[1776535782445,34.96,75851.58,0.0,0.23659,0.00014,19.65657]
[1776535787479,34.96,75851.9,0.0,0.23662,0.00014,19.65775]
[1776535792523,34.98,75854.21,0.0,0.23711,0.00014,19.6806]
[1776535797105,35.01,75852.65,0.0,0.23705,0.00014,19.67771]
[1776535797555,35.01,75848.34,0.0,0.23645,0.00014,19.64902]
[1776535802590,35.01,75848.03,0.0,0.23641,0.00014,19.64706]
[1776535807626,35.01,75849.59,0.0,0.23663,0.00014,19.65777]
[1776535810250,35.01,75850.18,0.0,0.23671,0.00014,19.66162]
[1776535810805,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811407,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811410,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811466,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811606,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811673,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811732,35.01,75843.91,0.0,0.23585,0.00014,19.62033]
[1776535811826,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535811898,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535811954,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812141,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812218,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812355,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812398,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812556,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812614,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812636,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812644,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535812660,35.01,75839.78,0.0,0.23529,0.00014,19.59356]
[1776535815869,35.0,75839.44,0.0,0.23521,0.00014,19.59005]
[1776535815951,35.0,75839.44,0.0,0.23521,0.00014,19.59005]
[1776535816688,35.0,75839.73,0.0,0.23524,0.00014,19.59121]
[1776535817477,35.0,75839.73,0.0,0.23524,0.00014,19.59121]
[1776535817484,35.0,75839.73,0.0,0.23524,0.00014,19.59121]
[1776535817558,35.0,75839.98,0.0,0.23525,0.00014,19.59213]
[1776535818262,35.0,75839.98,0.0,0.23525,0.00014,19.59213]
[1776535818389,35.0,75839.98,0.0,0.23525,0.00014,19.59213]
[1776535819485,35.0,75839.98,0.0,0.23524,0.00014,19.59133]
[1776535819562,35.0,75840.46,0.0,0.2353,0.00014,19.59441]
[1776535826700,35.0,75841.41,0.0,0.23543,0.00014,19.60045]
[1776535829679,34.98,75833.24,0.0,0.2342,0.00014,19.54188]
[1776535829786,34.98,75833.24,0.0,0.2342,0.00014,19.54188]
[1776535831656,34.97,75834.88,0.0,0.23438,0.00014,19.55029]
[1776535831793,34.97,75835.02,0.0,0.23432,0.00014,19.54497]
[1776535836824,34.96,75835.49,0.0,0.23436,0.00014,19.54722]
[1776535841909,34.96,75833.41,0.0,0.23404,0.00014,19.53164]
[1776535847013,34.95,75834.5,0.0,0.23416,0.00014,19.5377]
[1776535852036,34.95,75834.65,0.0,0.23414,0.00014,19.53693]
[1776535857146,34.94,75834.65,0.0,0.23412,0.00014,19.53577]
[1776535860903,34.92,75826.32,0.0,0.23283,0.00014,19.4738]
[1776535866021,34.86,75821.76,0.0,0.23176,0.00014,19.42283]
[1776535871054,34.79,75818.29,0.0,0.23088,0.00014,19.38083]
[1776535876143,34.74,75816.38,0.0,0.23028,0.00014,19.35224]
[1776535877505,34.73,75814.8,0.0,0.22999,0.00014,19.33816]
[1776535877519,34.73,75814.8,0.0,0.22999,0.00014,19.33816]
[1776535877813,34.72,75813.61,0.0,0.22976,0.00014,19.32684]
[1776535882180,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882201,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882212,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882574,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882579,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882663,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882697,34.68,75813.14,0.0,0.22943,0.00014,19.31128]
[1776535882794,34.67,75812.44,0.0,0.22927,0.00014,19.30361]
[1776535888193,34.62,75811.5,0.0,0.22879,0.00014,19.28085]
[1776535893229,34.59,75808.48,0.0,0.2281,0.00014,19.24469]
[1776535898263,34.55,75811.72,0.0,0.22829,0.00014,19.2543]
[1776535904305,34.51,75810.9,0.0,0.22791,0.00014,19.2362]
[1776535909340,34.48,75810.63,0.0,0.22768,0.00014,19.2252]
[1776535914374,34.46,75808.28,0.0,0.22719,0.00014,19.20116]
[1776535915843,34.45,75808.56,0.0,0.22719,0.00014,19.20159]
[1776535919410,34.43,75808.56,0.0,0.22708,0.00014,19.19595]
[1776535924446,34.42,75813.19,0.0,0.2276,0.00014,19.22214]
[1776535930901,34.4,75810.95,0.0,0.22719,0.00014,19.20191]
[1776535936530,34.39,75809.27,0.0,0.22686,0.00014,19.18599]
[1776535939646,34.38,75809.27,0.0,0.22683,0.00014,19.18458]
[1776535939921,34.38,75809.47,0.0,0.22685,0.00014,19.18523]
[1776535943730,34.38,75811.76,0.0,0.22712,0.00014,19.19879]
[1776535943768,34.38,75811.76,0.0,0.22712,0.00014,19.19879]
[1776535943802,34.37,75811.8,0.0,0.22711,0.00014,19.1984]
[1776535945786,34.37,75811.8,0.0,0.2271,0.00014,19.19801]
[1776535945805,34.37,75811.8,0.0,0.2271,0.00014,19.19801]
[1776535954657,34.36,75810.31,0.0,0.22677,0.00014,19.17924]
[1776535959718,34.35,75810.19,0.0,0.22672,0.00014,19.1768]
[1776535966595,34.34,75809.75,0.0,0.22659,0.00014,19.17038]
[1776535966762,34.34,75809.81,0.0,0.22659,0.00014,19.17032]
[1776535970793,34.34,75809.74,0.0,0.22657,0.00014,19.16976]
[1776535970943,34.34,75810.76,0.0,0.22671,0.00014,19.17668]
[1776535975968,34.35,75818.15,0.0,0.22781,0.00014,19.23074]
[1776535981034,34.38,75820.05,0.0,0.22826,0.00014,19.25269]
[1776535986100,34.41,75821.88,0.0,0.22871,0.00014,19.27442]
[1776535991275,34.44,75822.38,0.0,0.22901,0.00014,19.28868]
[1776535996507,34.47,75829.01,0.0,0.23009,0.00014,19.34102]
[1776536000583,34.5,75831.14,0.0,0.23059,0.00014,19.36534]
[1776536000674,34.5,75831.14,0.0,0.23059,0.00014,19.36534]
[1776536001001,34.5,75831.14,0.0,0.23059,0.00014,19.36534]
[1776536003017,34.5,75819.02,0.0,0.22895,0.00014,19.28516]
[1776536006205,34.5,75817.34,0.0,0.22872,0.00014,19.2736]
[1776536006268,34.5,75817.34,0.0,0.22872,0.00014,19.2736]
[1776536006363,34.5,75816.85,0.0,0.22865,0.00014,19.27022]
[1776536011646,34.5,75815.45,0.0,0.22845,0.00014,19.26032]
[1776536011710,34.5,75814.54,0.0,0.22829,0.00014,19.25001]
[1776536016987,34.5,75812.22,0.0,0.22797,0.00014,19.23406]
[1776536022149,34.49,75808.5,0.0,0.22742,0.00014,19.20695]
[1776536027185,34.47,75806.49,0.0,0.22699,0.00014,19.18636]
[1776536033227,34.45,75806.17,0.0,0.22679,0.00014,19.17673]
[1776536037255,34.44,75797.73,0.0,0.22557,0.00014,19.11606]
[1776536043297,34.43,75797.74,0.0,0.22551,0.00014,19.11304]
[1776536048332,34.42,75797.38,0.0,0.2254,0.00014,19.10772]
[1776536054374,34.41,75797.46,0.0,0.22534,0.00014,19.10502]
[1776536059409,34.4,75799.28,0.0,0.22552,0.00014,19.11414]
[1776536063904,34.39,75805.49,0.0,0.22632,0.00014,19.15373]
[1776536064063,34.39,75807.66,0.0,0.22661,0.00014,19.16844]
[1776536069075,34.4,75815.58,0.0,0.22778,0.00014,19.22605]
[1776536074105,34.42,75813.68,0.0,0.22761,0.00014,19.21467]
[1776536079150,34.43,75816.16,0.0,0.22799,0.00014,19.23356]
[1776536084192,34.43,75818.13,0.0,0.22829,0.00014,19.24809]
[1776536089312,34.43,75815.08,0.0,0.22786,0.00014,19.2273]
[1776536094322,34.43,75817.08,0.0,0.22813,0.00014,19.24044]
[1776536095428,34.43,75816.57,0.0,0.22806,0.00014,19.23688]
[1776536095742,34.43,75816.57,0.0,0.22806,0.00014,19.23677]
[1776536102096,34.43,75813.45,0.0,0.22761,0.00014,19.21494]
[1776536106813,34.42,75802.6,0.0,0.22605,0.00014,19.13771]
[1776536112855,34.39,75801.13,0.0,0.22569,0.00014,19.11993]
[1776536117890,34.38,75802.18,0.0,0.22571,0.00014,19.12128]
[1776536122926,34.37,75800.98,0.0,0.22549,0.00014,19.11029]
[1776536127961,34.36,75803.32,0.0,0.22574,0.00014,19.12317]
[1776536132996,34.35,75803.35,0.0,0.22564,0.00014,19.1158]
[1776536138033,34.33,75793.82,0.0,0.22424,0.00014,19.04588]
[1776536140047,34.33,75783.22,0.0,0.22274,0.00014,18.97085]
[1776536141063,34.33,75783.22,0.0,0.22274,0.00014,18.97085]
[1776536141084,34.32,75781.66,0.0,0.22252,0.00014,18.95952]
[1776536141177,34.32,75781.66,0.0,0.22252,0.00014,18.95952]
[1776536142062,34.32,75781.42,0.0,0.22247,0.00014,18.95731]
[1776536143154,34.32,75781.42,0.0,0.22247,0.00014,18.95731]
[1776536143951,34.32,75778.7,0.0,0.22209,0.00014,18.93805]
[1776536143991,34.32,75778.7,0.0,0.22209,0.00014,18.93805]
[1776536144076,34.31,75770.5,0.0,0.22093,0.00014,18.87926]
[1776536145112,34.31,75770.5,0.0,0.22093,0.00014,18.87926]
[1776536146089,34.31,75767.79,0.0,0.22054,0.00014,18.85941]
[1776536149189,34.31,75766.57,0.0,0.22037,0.00014,18.85089]
[1776536150117,34.31,75767.15,0.0,0.22045,0.00014,18.85487]
[1776536155152,34.31,75766.36,0.0,0.22034,0.00014,18.84926]
[1776536160191,34.31,75768.16,0.0,0.22055,0.00014,18.86029]
[1776536166234,34.29,75768.85,0.0,0.22056,0.00014,18.86094]
[1776536172190,34.29,75771.46,0.0,0.22086,0.00014,18.87601]
[1776536174418,34.28,75767.43,0.0,0.22026,0.00014,18.84592]
[1776536174498,34.28,75765.2,0.0,0.21993,0.00014,18.82913]
[1776536181339,34.27,75760.77,0.0,0.21929,0.00014,18.79659]
[1776536187382,34.27,75761.99,0.0,0.21945,0.00014,18.80445]
[1776536192759,34.25,75762.65,0.0,0.2194,0.00014,18.79986]
[1776536198458,34.23,75767.1,0.0,0.21988,0.00014,18.82444]
[1776536203573,34.22,75765.81,0.0,0.21961,0.00014,18.81104]
[1776536208892,34.21,75766.48,0.0,0.21962,0.00014,18.81162]
[1776536214553,34.19,75766.79,0.0,0.21955,0.00014,18.80795]
[1776536221619,34.17,75766.68,0.0,0.21938,0.00014,18.79963]
[1776536228126,34.16,75766.8,0.0,0.21933,0.00014,18.79745]
[1776536234711,34.14,75767.25,0.0,0.21926,0.00014,18.7942]
[1776536239745,34.14,75761.73,0.0,0.21847,0.00014,18.75368]
[1776536244781,34.14,75759.25,0.0,0.21813,0.00014,18.73624]
[1776536246875,34.14,75757.43,0.0,0.21788,0.00014,18.72353]
[1776536246937,34.14,75757.43,0.0,0.21788,0.00014,18.72353]
[1776536253182,34.13,75749.11,0.0,0.21669,0.00014,18.65985]
[1776536258386,34.13,75748.1,0.0,0.21654,0.00014,18.65183]
[1776536258592,34.13,75748.1,0.0,0.21654,0.00014,18.65183]
[1776536258883,34.13,75748.1,0.0,0.21654,0.00014,18.65189]
[1776536260122,34.13,75748.1,0.0,0.21654,0.00014,18.65189]
[1776536260172,34.13,75748.1,0.0,0.21654,0.00014,18.65189]
[1776536260265,34.13,75737.85,0.0,0.21515,0.00013,18.58007]
[1776536261066,34.13,75737.85,0.0,0.21515,0.00013,18.58007]
[1776536261151,34.13,75737.39,0.0,0.2151,0.00013,18.57732]
[1776536263604,34.13,75737.71,0.0,0.21517,0.00013,18.58097]
[1776536263692,34.13,75737.71,0.0,0.21517,0.00013,18.58097]
[1776536265121,34.14,75737.71,0.0,0.21518,0.00013,18.58164]
[1776536265154,34.14,75737.71,0.0,0.2152,0.00013,18.58223]
[1776536269267,34.14,75728.58,0.0,0.21401,0.00013,18.52065]
[1776536270076,34.14,75728.58,0.0,0.21401,0.00013,18.52065]
[1776536270220,34.16,75728.23,0.0,0.21411,0.00013,18.52517]
[1776536275279,34.24,75723.25,0.0,0.21393,0.00013,18.51532]
[1776536280341,34.32,75724.17,0.0,0.21466,0.00013,18.55191]
[1776536285392,34.38,75724.05,0.0,0.21505,0.00013,18.57161]
[1776536288786,34.41,75722.11,0.0,0.215,0.00013,18.56879]
[1776536289150,34.41,75722.11,0.0,0.215,0.00013,18.56879]
[1776536289235,34.42,75665.77,0.0,0.20762,0.00013,18.17886]
[1776536289390,34.42,75665.77,0.0,0.20762,0.00013,18.17886]
[1776536290116,34.42,75665.77,0.0,0.20762,0.00013,18.17886]
[1776536290127,34.41,75646.99,0.0,0.20512,0.00013,18.04439]
[1776536290381,34.41,75646.99,0.0,0.20512,0.00013,18.04439]
[1776536291108,34.41,75647.12,0.0,0.20508,0.00013,18.04217]
[1776536291485,34.41,75647.12,0.0,0.20508,0.00013,18.04217]
[1776536291764,34.41,75647.12,0.0,0.20508,0.00013,18.04217]
[1776536291777,34.41,75647.12,0.0,0.20508,0.00013,18.04217]
[1776536291821,34.41,75647.12,0.0,0.20508,0.00013,18.04217]
[1776536292117,34.41,75656.41,0.0,0.20629,0.00013,18.10785]
[1776536292343,34.41,75656.41,0.0,0.20629,0.00013,18.10785]
[1776536292420,34.41,75656.41,0.0,0.20629,0.00013,18.10785]
[1776536293021,34.41,75656.41,0.0,0.20629,0.00013,18.10785]
[1776536293121,34.42,75679.2,0.0,0.2094,0.00013,18.2741]
[1776536293689,34.42,75679.2,0.0,0.2094,0.00013,18.2741]
[1776536293750,34.42,75679.2,0.0,0.2094,0.00013,18.2741]
[1776536293919,34.42,75679.2,0.0,0.2094,0.00013,18.2741]
[1776536294128,34.43,75686.37,0.0,0.21036,0.00013,18.32491]
[1776536294604,34.43,75686.37,0.0,0.21036,0.00013,18.32491]
[1776536295135,34.44,75687.45,0.0,0.21062,0.00013,18.33831]
[1776536295637,34.44,75687.45,0.0,0.21062,0.00013,18.33831]
[1776536295841,34.44,75687.45,0.0,0.21062,0.00013,18.33831]
[1776536296270,34.46,75689.27,0.0,0.21097,0.00013,18.35657]
[1776536301351,34.53,75686.68,0.0,0.21111,0.00013,18.36319]
[1776536304366,34.57,75676.21,0.0,0.21,0.00013,18.30417]
[1776536306091,34.58,75674.43,0.0,0.20986,0.00013,18.29656]
[1776536306144,34.58,75674.43,0.0,0.20986,0.00013,18.29656]
[1776536307130,34.59,75674.67,0.0,0.20999,0.00013,18.3033]
[1776536307231,34.6,75660.43,0.0,0.20818,0.00013,18.20648]
[1776536307816,34.6,75660.43,0.0,0.20818,0.00013,18.20648]
[1776536307951,34.6,75660.43,0.0,0.20818,0.00013,18.20648]
[1776536308227,34.61,75660.43,0.0,0.20822,0.00013,18.2088]
[1776536309528,34.62,75655.37,0.0,0.20763,0.00013,18.17693]
[1776536310244,34.63,75654.91,0.0,0.20764,0.00013,18.17746]
[1776536311490,34.64,75656.55,0.0,0.20789,0.00013,18.18838]
[1776536312254,34.65,75656.55,0.0,0.20796,0.00013,18.19184]
[1776536313980,34.66,75656.77,0.0,0.20805,0.00013,18.19664]
[1776536314018,34.66,75656.77,0.0,0.20805,0.00013,18.19664]
[1776536314268,34.66,75656.26,0.0,0.20805,0.00013,18.19622]
[1776536318296,34.69,75665.97,0.0,0.20952,0.00013,18.27458]
[1776536323679,34.72,75667.64,0.0,0.20991,0.00013,18.29478]
[1776536329379,34.73,75673.77,0.0,0.21079,0.00013,18.34139]
[1776536333792,34.73,75675.59,0.0,0.21105,0.00013,18.35512]
[1776536333805,34.73,75675.59,0.0,0.21105,0.00013,18.35512]
[1776536333825,34.74,75679.02,0.0,0.21156,0.00013,18.38181]
[1776536338669,34.77,75684.52,0.0,0.21246,0.00013,18.42909]
[1776536338822,34.77,75684.52,0.0,0.21246,0.00013,18.42909]
[1776536341161,34.78,75684.49,0.0,0.21253,0.00013,18.43251]
[1776536341220,34.78,75685.69,0.0,0.21272,0.00013,18.44251]
[1776536345629,34.8,75694.88,0.0,0.21406,0.00013,18.51224]
[1776536348059,34.8,75706.14,0.0,0.21555,0.00013,18.58969]
[1776536352584,34.79,75711.21,0.0,0.21617,0.00013,18.6219]
[1776536352969,34.79,75704.94,0.0,0.21532,0.00013,18.57815]
[1776536355375,34.79,75705.48,0.0,0.21539,0.00013,18.58162]
[1776536355898,34.79,75703.34,0.0,0.2151,0.00013,18.56653]
[1776536358692,34.79,75695.98,0.0,0.21415,0.00013,18.51674]
[1776536358866,34.79,75695.98,0.0,0.21415,0.00013,18.51674]
[1776536358902,34.8,75694.75,0.0,0.214,0.00013,18.50906]
[1776536362733,34.8,75695.06,0.0,0.21408,0.00013,18.51342]
[1776536362827,34.8,75694.92,0.0,0.21408,0.00013,18.51316]
[1776536368245,34.81,75693.73,0.0,0.21398,0.00013,18.50787]
[1776536368318,34.81,75692.34,0.0,0.21381,0.00013,18.49915]
[1776536370062,34.82,75678.52,0.0,0.21204,0.00013,18.40613]
[1776536375702,34.85,75675.43,0.0,0.21184,0.00013,18.39266]
[1776536380739,34.88,75673.13,0.0,0.2117,0.00013,18.38492]
[1776536384108,34.89,75660.34,0.0,0.21009,0.00013,18.29972]
[1776536387384,34.89,75655.46,0.0,0.20945,0.00013,18.26589]
[1776536387442,34.89,75649.25,0.0,0.20865,0.00013,18.22309]
[1776536389208,34.89,75641.8,0.0,0.20769,0.00013,18.17211]
[1776536389384,34.89,75641.8,0.0,0.20769,0.00013,18.17211]
[1776536389251,34.89,75642.0,0.0,0.20774,0.00013,18.17472]
[1776536390010,34.89,75633.54,0.0,0.20667,0.00013,18.11728]
[1776536390473,34.89,75633.54,0.0,0.20667,0.00013,18.11728]
[1776536390628,34.89,75633.54,0.0,0.20667,0.00013,18.11728]
[1776536390656,34.89,75633.54,0.0,0.20667,0.00013,18.11728]
[1776536390846,34.89,75633.54,0.0,0.20667,0.00013,18.11728]
[1776536391089,34.89,75633.54,0.0,0.20667,0.00013,18.11728]
[1776536391200,34.9,75627.09,0.0,0.20588,0.00013,18.07432]
[1776536392129,34.9,75627.09,0.0,0.20588,0.00013,18.07432]
[1776536392179,34.9,75627.09,0.0,0.20588,0.00013,18.07432]
[1776536392190,34.91,75625.62,0.0,0.20573,0.00013,18.06632]
[1776536393084,34.91,75625.62,0.0,0.20573,0.00013,18.06632]
[1776536393118,34.91,75625.62,0.0,0.20573,0.00013,18.06632]
[1776536393127,34.91,75625.62,0.0,0.20573,0.00013,18.06632]
[1776536393256,34.91,75625.62,0.0,0.20573,0.00013,18.06632]
[1776536394669,34.92,75619.92,0.0,0.20508,0.00013,18.03113]
[1776536394750,34.92,75619.92,0.0,0.20508,0.00013,18.03113]
[1776536395160,34.92,75619.92,0.0,0.20508,0.00013,18.03113]
[1776536395261,34.92,75614.67,0.0,0.2044,0.00013,17.99434]
[1776536397861,34.93,75627.19,0.0,0.2061,0.00013,18.08581]
[1776536403166,34.95,75623.19,0.0,0.2057,0.00013,18.06441]
[1776536403200,34.95,75623.19,0.0,0.2057,0.00013,18.06441]
[1776536403447,34.95,75623.95,0.0,0.20583,0.00013,18.07123]
[1776536406102,34.96,75631.12,0.0,0.2068,0.00013,18.12334]
[1776536406378,34.96,75631.57,0.0,0.20688,0.00013,18.12727]
[1776536407396,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536407569,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536407597,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536407750,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536407812,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536408074,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536408140,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536408343,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536408417,34.96,75644.73,0.0,0.20859,0.00013,18.21897]
[1776536408354,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408550,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408656,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408670,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408756,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408837,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408879,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536408883,34.96,75660.06,0.0,0.21057,0.00013,18.32436]
[1776536409059,34.97,75662.01,0.0,0.21085,0.00013,18.33892]
[1776536410378,34.97,75675.28,0.0,0.2126,0.00013,18.43105]
[1776536412472,34.97,75675.79,0.0,0.21266,0.00013,18.43418]
[1776536412483,34.97,75675.79,0.0,0.21266,0.00013,18.43418]
[1776536413435,34.97,75674.68,0.0,0.21251,0.00013,18.4264]
[1776536416396,34.97,75665.08,0.0,0.21126,0.00013,18.36058]
[1776536421403,34.97,75663.57,0.0,0.21111,0.00013,18.3527]
[1776536425059,34.98,75662.29,0.0,0.21099,0.00013,18.34643]
[1776536425461,34.98,75652.89,0.0,0.20978,0.00013,18.28238]
[1776536425819,34.98,75652.89,0.0,0.20978,0.00013,18.28238]
[1776536425930,34.98,75652.89,0.0,0.20978,0.00013,18.28238]
[1776536426139,34.98,75652.89,0.0,0.20978,0.00013,18.28238]
[1776536426209,34.98,75652.89,0.0,0.20978,0.00013,18.28238]
[1776536426391,34.98,75652.89,0.0,0.20978,0.00013,18.28238]
[1776536426397,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536426488,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536426598,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536426685,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536426798,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536426885,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536427003,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536427082,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536427367,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536427448,34.98,75634.44,0.0,0.20736,0.00013,18.1531]
[1776536427467,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536427593,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536427655,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536427789,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536427839,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536427998,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536428049,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536428217,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536428262,34.97,75633.61,0.0,0.20723,0.00013,18.14618]
[1776536428318,34.98,75635.11,0.0,0.20743,0.00013,18.15692]
[1776536429938,34.98,75635.11,0.0,0.20744,0.00013,18.15729]
[1776536429945,34.98,75635.11,0.0,0.20744,0.00013,18.15729]
[1776536430139,34.98,75636.04,0.0,0.20756,0.00013,18.16388]
[1776536430962,34.98,75636.04,0.0,0.20756,0.00013,18.16388]
[1776536431334,34.98,75633.57,0.0,0.20721,0.00013,18.14269]
[1776536431902,34.98,75633.57,0.0,0.20721,0.00013,18.14269]
[1776536432388,34.98,75633.05,0.0,0.20714,0.00013,18.1391]
[1776536433977,34.98,75634.35,0.0,0.20732,0.00013,18.14833]
[1776536434439,34.98,75632.89,0.0,0.20713,0.00013,18.13852]
[1776536435238,34.98,75632.89,0.0,0.20713,0.00013,18.13852]
[1776536435303,34.98,75632.89,0.0,0.20713,0.00013,18.13852]
[1776536435345,34.98,75632.8,0.0,0.20712,0.00013,18.13805]
[1776536438771,34.98,75633.1,0.0,0.20718,0.00013,18.14105]
[1776536438868,34.98,75633.1,0.0,0.20718,0.00013,18.14105]
[1776536440160,34.98,75624.17,0.0,0.20604,0.00013,18.0799]
[1776536443188,34.98,75614.72,0.0,0.20484,0.00013,18.01507]
[1776536448242,34.97,75614.11,0.0,0.20467,0.00013,18.00573]
[1776536453280,34.96,75613.53,0.0,0.2045,0.00013,17.99678]
[1776536458327,34.94,75613.1,0.0,0.20434,0.00013,17.98849]
[1776536462354,34.93,75613.2,0.0,0.2043,0.00013,17.98639]
[1776536462395,34.93,75613.2,0.0,0.2043,0.00013,17.98639]
[1776536462459,34.93,75616.75,0.0,0.20474,0.00013,18.01003]
[1776536464081,34.93,75616.75,0.0,0.20472,0.00013,18.00896]
[1776536464442,34.93,75622.17,0.0,0.20539,0.00013,18.04528]
[1776536466288,34.93,75623.96,0.0,0.20565,0.00013,18.05909]
[1776536466514,34.93,75625.8,0.0,0.2059,0.00013,18.07288]
[1776536467404,34.93,75634.94,0.0,0.2071,0.00013,18.13705]
[1776536472423,34.93,75637.94,0.0,0.20748,0.00013,18.15788]
[1776536475513,34.93,75646.84,0.0,0.20861,0.00013,18.21822]
[1776536478506,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536478760,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536478870,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536478935,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479055,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479149,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479256,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479361,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479465,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479529,34.92,75655.61,0.0,0.2097,0.00013,18.27642]
[1776536479475,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536479675,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536479772,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536479877,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480014,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480090,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480140,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480224,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480287,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480414,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480446,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480469,34.92,75655.61,0.0,0.20968,0.00013,18.27531]
[1776536480505,34.92,75678.05,0.0,0.21263,0.00013,18.43102]
[1776536480685,34.92,75678.05,0.0,0.21263,0.00013,18.43102]
[1776536480786,34.92,75678.05,0.0,0.21263,0.00013,18.43102]
[1776536480873,34.92,75678.05,0.0,0.21263,0.00013,18.43102]
[1776536480878,34.92,75678.05,0.0,0.21263,0.00013,18.43102]
[1776536481490,34.93,75678.05,0.0,0.21264,0.00013,18.43154]
[1776536482497,34.92,75688.56,0.0,0.21401,0.00013,18.50313]
[1776536487529,34.91,75688.92,0.0,0.21394,0.00013,18.49964]
[1776536487649,34.91,75688.92,0.0,0.21394,0.00013,18.49964]
[1776536487677,34.91,75688.92,0.0,0.21394,0.00013,18.49964]
[1776536488540,34.9,75688.77,0.0,0.2139,0.00013,18.4974]
[1776536493568,34.89,75686.62,0.0,0.21348,0.00013,18.4732]
[1776536495883,34.88,75696.03,0.0,0.21466,0.00013,18.53494]
[1776536503538,34.86,75699.36,0.0,0.21498,0.00013,18.55193]
[1776536508680,34.84,75700.47,0.0,0.21495,0.00013,18.55077]
[1776536513720,34.83,75695.58,0.0,0.21425,0.00013,18.51438]
[1776536518749,34.83,75690.01,0.0,0.21353,0.00013,18.47655]
[1776536522597,34.84,75678.7,0.0,0.21208,0.00013,18.40049]
[1776536527841,34.85,75675.88,0.0,0.2118,0.00013,18.38591]
[1776536528021,34.85,75675.88,0.0,0.2118,0.00013,18.38591]
[1776536528551,34.86,75668.05,0.0,0.21082,0.00013,18.33414]
[1776536529506,34.85,75658.84,0.0,0.2096,0.00013,18.26937]
[1776536534561,34.85,75659.57,0.0,0.20967,0.00013,18.27312]
[1776536538578,34.85,75651.12,0.0,0.20855,0.00013,18.21367]
[1776536541534,34.85,75659.64,0.0,0.20968,0.00013,18.27364]
[1776536546053,34.85,75662.03,0.0,0.20998,0.00013,18.28954]
[1776536546068,34.85,75662.03,0.0,0.20998,0.00013,18.28954]
[1776536546516,34.85,75662.36,0.0,0.21002,0.00013,18.29162]
[1776536551607,34.84,75664.79,0.0,0.21028,0.00013,18.30305]
[1776536556635,34.84,75665.06,0.0,0.21028,0.00013,18.30303]
[1776536561692,34.84,75662.78,0.0,0.20997,0.00013,18.28671]
[1776536566712,34.84,75660.86,0.0,0.20972,0.00013,18.27337]
[1776536571780,34.84,75661.96,0.0,0.20985,0.00013,18.28036]
[1776536576858,34.83,75663.1,0.0,0.20998,0.00013,18.28723]
[1776536581911,34.83,75662.84,0.0,0.20992,0.00013,18.28435]
[1776536586916,34.83,75663.44,0.0,0.20999,0.00013,18.28784]
[1776536590494,34.83,75666.44,0.0,0.21036,0.00013,18.30773]
[1776536590666,34.82,75667.43,0.0,0.21048,0.00013,18.31416]
[1776536595735,34.82,75667.54,0.0,0.21045,0.00013,18.31248]
[1776536600970,34.81,75668.25,0.0,0.21049,0.00013,18.31499]
[1776536606056,34.8,75668.31,0.0,0.21045,0.00013,18.3129]
[1776536611235,34.8,75667.7,0.0,0.21033,0.00013,18.30643]
[1776536616290,34.79,75665.35,0.0,0.20996,0.00013,18.28472]
[1776536621403,34.79,75664.0,0.0,0.20977,0.00013,18.27448]
[1776536626409,34.79,75664.77,0.0,0.20986,0.00013,18.27916]
[1776536631410,34.79,75663.26,0.0,0.20964,0.00013,18.26766]
[1776536636445,34.78,75662.02,0.0,0.20947,0.00013,18.2587]
[1776536641537,34.78,75662.05,0.0,0.20947,0.00013,18.25859]
[1776536643752,34.78,75665.05,0.0,0.20985,0.00013,18.27901]
[1776536644710,34.78,75678.71,0.0,0.21164,0.00013,18.37337]
[1776536647654,34.79,75683.78,0.0,0.21238,0.00013,18.41221]
[1776536652718,34.8,75685.31,0.0,0.21262,0.00013,18.42491]
[1776536657725,34.8,75684.14,0.0,0.2125,0.00013,18.41829]
[1776536662725,34.81,75682.16,0.0,0.21227,0.00013,18.40619]
[1776536667736,34.81,75681.07,0.0,0.21215,0.00013,18.40009]
[1776536670741,34.82,75690.62,0.0,0.21343,0.00013,18.46691]
[1776536675858,34.81,75691.71,0.0,0.21352,0.00013,18.46918]
[1776536677871,34.81,75692.89,0.0,0.21367,0.00013,18.47708]
[1776536678135,34.81,75692.89,0.0,0.21367,0.00013,18.47708]
[1776536678757,34.81,75688.3,0.0,0.21307,0.00013,18.44547]
[1776536680653,34.82,75678.9,0.0,0.21186,0.00013,18.38207]
[1776536682679,34.82,75677.02,0.0,0.21163,0.00013,18.37013]
[1776536682704,34.82,75673.9,0.0,0.21125,0.00013,18.34972]
[1776536683615,34.82,75673.9,0.0,0.21125,0.00013,18.34972]
[1776536683621,34.83,75669.64,0.0,0.21071,0.00013,18.32161]
[1776536689126,34.82,75662.34,0.0,0.20971,0.00013,18.26848]
[1776536689347,34.82,75662.34,0.0,0.20971,0.00013,18.26848]
[1776536689476,34.82,75662.34,0.0,0.20971,0.00013,18.26848]
[1776536691678,34.82,75652.61,0.0,0.20843,0.00013,18.20037]
[1776536693247,34.82,75652.84,0.0,0.20846,0.00013,18.20196]
[1776536693285,34.82,75652.84,0.0,0.20846,0.00013,18.20196]
[1776536693296,34.82,75642.72,0.0,0.20717,0.00013,18.13319]
[1776536694329,34.82,75642.72,0.0,0.20717,0.00013,18.13319]
[1776536694402,34.82,75642.72,0.0,0.20717,0.00013,18.13319]
[1776536694493,34.82,75642.72,0.0,0.20717,0.00013,18.13319]
[1776536694529,34.82,75640.78,0.0,0.20695,0.00013,18.12115]
[1776536696362,34.83,75641.26,0.0,0.20704,0.00013,18.12605]
[1776536696402,34.83,75641.26,0.0,0.20707,0.00013,18.12757]
[1776536701569,34.85,75643.83,0.0,0.20751,0.00013,18.15101]
[1776536706805,34.86,75647.3,0.0,0.20808,0.00013,18.18106]
[1776536711811,34.88,75649.37,0.0,0.20842,0.00013,18.19918]
[1776536716981,34.88,75650.68,0.0,0.20865,0.00013,18.21113]
[1776536717661,34.88,75650.68,0.0,0.20865,0.00013,18.21113]
[1776536717760,34.88,75651.14,0.0,0.20872,0.00013,18.2148]
[1776536718255,34.88,75651.14,0.0,0.20872,0.00013,18.2148]
[1776536718338,34.89,75632.57,0.0,0.20632,0.00013,18.08663]
[1776536720779,34.89,75632.57,0.0,0.20636,0.00013,18.08855]
[1776536724903,34.92,75635.59,0.0,0.20693,0.00013,18.11901]
[1776536725718,34.92,75636.18,0.0,0.20703,0.00013,18.12427]
[1776536729711,34.93,75644.86,0.0,0.20821,0.00013,18.18712]
[1776536733577,34.93,75655.0,0.0,0.20948,0.00013,18.25238]
[1776536734937,34.93,75655.0,0.0,0.20947,0.00013,18.25183]
[1776536735551,34.92,75651.11,0.0,0.20895,0.00013,18.22443]
[1776536740577,34.92,75656.29,0.0,0.2096,0.00013,18.25899]
[1776536745668,34.91,75657.42,0.0,0.20967,0.00013,18.2628]
[1776536750722,34.9,75655.9,0.0,0.2094,0.00013,18.24846]
[1776536755833,34.89,75655.24,0.0,0.20925,0.00013,18.2407]
[1776536760921,34.88,75655.08,0.0,0.20916,0.00013,18.23611]
[1776536762092,34.88,75654.78,0.0,0.20911,0.00013,18.23348]
[1776536762145,34.88,75654.78,0.0,0.20911,0.00013,18.23348]
[1776536762776,34.88,75663.84,0.0,0.21028,0.00013,18.29551]
[1776536763175,34.88,75663.84,0.0,0.21028,0.00013,18.29551]
[1776536763189,34.88,75663.84,0.0,0.21028,0.00013,18.29551]
[1776536763221,34.88,75663.84,0.0,0.21028,0.00013,18.29551]
[1776536763439,34.88,75663.84,0.0,0.21028,0.00013,18.29551]
[1776536763538,34.88,75669.35,0.0,0.21099,0.00013,18.333]
[1776536765165,34.87,75671.09,0.0,0.21119,0.00013,18.34373]
[1776536765486,34.87,75671.09,0.0,0.21116,0.00013,18.3421]
[1776536767501,34.87,75682.41,0.0,0.21267,0.00013,18.42142]
[1776536772538,34.87,75678.35,0.0,0.21215,0.00013,18.39403]
[1776536777572,34.88,75677.15,0.0,0.21203,0.00013,18.38781]
[1776536781732,34.88,75662.58,0.0,0.21017,0.00013,18.28953]
[1776536787640,34.87,75661.29,0.0,0.20989,0.00013,18.27523]
[1776536792680,34.86,75665.96,0.0,0.2104,0.00013,18.29992]
[1776536797710,34.85,75669.11,0.0,0.21073,0.00013,18.31753]
[1776536804759,34.83,75674.4,0.0,0.21131,0.00013,18.34825]
[1776536809798,34.83,75680.3,0.0,0.21206,0.00013,18.38746]
[1776536814919,34.84,75683.08,0.0,0.21254,0.00013,18.41244]
[1776536814937,34.85,75683.23,0.0,0.21258,0.00013,18.41489]
[1776536815901,34.85,75699.09,0.0,0.2147,0.00013,18.52535]
[1776536821391,34.85,75702.96,0.0,0.21522,0.00013,18.55252]
[1776536826516,34.85,75705.71,0.0,0.21555,0.00013,18.56964]
[1776536831009,34.85,75697.16,0.0,0.21444,0.00013,18.51193]
[1776536836042,34.86,75695.35,0.0,0.21425,0.00013,18.50185]
[1776536841274,34.87,75694.41,0.0,0.21418,0.00013,18.49808]
[1776536845290,34.87,75694.41,0.0,0.21422,0.00013,18.50018]
[1776536845720,34.88,75694.41,0.0,0.21426,0.00013,18.50225]
[1776536850944,34.88,75690.66,0.0,0.21381,0.00013,18.47841]
[1776536854890,34.89,75699.94,0.0,0.21502,0.00013,18.539]
[1776536859890,34.89,75701.92,0.0,0.21528,0.00013,18.55279]
[1776536861016,34.89,75703.12,0.0,0.21545,0.00013,18.56122]
[1776536861903,34.89,75704.3,0.0,0.21561,0.00013,18.56954]
[1776536863894,34.89,75695.15,0.0,0.21442,0.00013,18.50781]
[1776536868929,34.9,75691.13,0.0,0.21396,0.00013,18.48396]
[1776536873970,34.91,75691.0,0.0,0.21403,0.00013,18.48726]
[1776536879145,34.93,75686.9,0.0,0.21357,0.00013,18.46329]
[1776536881071,34.93,75678.43,0.0,0.2125,0.00013,18.40677]
[1776536886117,34.95,75676.57,0.0,0.21236,0.00013,18.39952]
[1776536891153,34.96,75677.74,0.0,0.21258,0.00013,18.4109]
[1776536896228,34.96,75675.96,0.0,0.2124,0.00013,18.40116]
[1776536897740,34.96,75675.96,0.0,0.21241,0.00013,18.4016]
[1776536897778,34.96,75675.96,0.0,0.21241,0.00013,18.4016]
[1776536897785,34.96,75675.96,0.0,0.21241,0.00013,18.4016]
[1776536897808,34.97,75675.96,0.0,0.21241,0.00013,18.40204]
[1776536898036,34.97,75675.96,0.0,0.21241,0.00013,18.40204]
[1776536899676,34.97,75675.96,0.0,0.21242,0.00013,18.40246]
[1776536899708,34.97,75674.81,0.0,0.21228,0.00013,18.395]
[1776536900149,34.97,75674.81,0.0,0.21228,0.00013,18.395]
[1776536900157,34.97,75674.81,0.0,0.21228,0.00013,18.395]
[1776536900904,34.97,75674.13,0.0,0.2122,0.00013,18.39077]
[1776536906022,34.98,75673.56,0.0,0.21217,0.00013,18.38916]
[1776536911045,34.98,75673.01,0.0,0.21211,0.00013,18.38349]
[1776536916119,34.99,75673.01,0.0,0.21215,0.00013,18.38553]
[1776536922050,35.0,75670.45,0.0,0.21186,0.00013,18.3703]
[1776536924093,35.0,75669.11,0.0,0.21171,0.00013,18.36196]
[1776536924152,35.0,75669.11,0.0,0.21171,0.00013,18.36196]
[1776536924245,35.0,75669.11,0.0,0.21171,0.00013,18.36196]
[1776536924647,35.0,75669.11,0.0,0.21171,0.00013,18.36196]
[1776536924678,35.0,75669.11,0.0,0.21171,0.00013,18.36196]
[1776536924748,35.0,75669.11,0.0,0.21171,0.00013,18.36239]
[1776536926119,35.0,75669.11,0.0,0.21171,0.00013,18.36239]
[1776536926129,35.0,75669.11,0.0,0.21171,0.00013,18.36239]
[1776536926625,35.0,75669.11,0.0,0.21173,0.00013,18.3633]
[1776536931660,35.01,75666.3,0.0,0.21142,0.00013,18.34675]
[1776536936694,35.01,75663.44,0.0,0.21105,0.00013,18.32738]
[1776536941731,34.99,75657.38,0.0,0.21012,0.00013,18.27821]
[1776536946766,34.97,75661.29,0.0,0.21049,0.00013,18.29835]
[1776536952807,34.95,75660.11,0.0,0.21017,0.00013,18.28158]
[1776536957237,34.93,75664.08,0.0,0.21059,0.00013,18.30416]
[1776536957303,34.93,75664.08,0.0,0.21059,0.00013,18.30416]
[1776536958721,34.93,75664.75,0.0,0.21066,0.00013,18.30758]
[1776536958822,34.92,75665.15,0.0,0.21069,0.00013,18.30915]
[1776536963892,34.91,75666.83,0.0,0.21079,0.00013,18.31499]
[1776536969934,34.89,75669.39,0.0,0.211,0.00013,18.32634]
[1776536974996,34.88,75675.77,0.0,0.21172,0.00013,18.36206]
[1776536981011,34.85,75674.78,0.0,0.2114,0.00013,18.34527]
[1776536986046,34.87,75673.21,0.0,0.21132,0.00013,18.34108]
[1776536991083,34.88,75667.94,0.0,0.2107,0.00013,18.30807]
[1776536996996,34.86,75669.81,0.0,0.21084,0.00013,18.31543]
[1776537001733,34.85,75678.64,0.0,0.21192,0.00013,18.37269]
[1776537003625,34.85,75661.91,0.0,0.20968,0.00013,18.25447]
[1776537004146,34.85,75661.91,0.0,0.20968,0.00013,18.25447]
[1776537004225,34.85,75661.91,0.0,0.20968,0.00013,18.25447]
[1776537009627,34.85,75657.42,0.0,0.20912,0.00013,18.22444]
[1776537011822,34.85,75656.85,0.0,0.20905,0.00013,18.2211]
[1776537011918,34.85,75651.5,0.0,0.20836,0.00013,18.18406]
[1776537012181,34.85,75651.5,0.0,0.20836,0.00013,18.18406]
[1776537012311,34.85,75651.5,0.0,0.20836,0.00013,18.18406]
[1776537012458,34.85,75645.88,0.0,0.20763,0.00013,18.14512]
[1776537015690,34.85,75645.1,0.0,0.20755,0.00013,18.14089]
[1776537015765,34.85,75645.1,0.0,0.20755,0.00013,18.14089]
[1776537015781,34.85,75645.1,0.0,0.20755,0.00013,18.14089]
[1776537015805,34.85,75645.1,0.0,0.20755,0.00013,18.14089]
[1776537016155,34.85,75656.47,0.0,0.20903,0.00013,18.21963]
[1776537016449,34.85,75656.47,0.0,0.20903,0.00013,18.21963]
[1776537016649,34.86,75653.56,0.0,0.2087,0.00013,18.20223]
[1776537017756,34.86,75644.44,0.0,0.20752,0.00013,18.13935]
[1776537022337,34.87,75641.1,0.0,0.20715,0.00013,18.11915]
[1776537022423,34.87,75634.99,0.0,0.20638,0.00013,18.07768]
[1776537027657,34.88,75642.15,0.0,0.20738,0.00013,18.13124]
[1776537028004,34.88,75642.15,0.0,0.20738,0.00013,18.13124]
[1776537028041,34.88,75645.32,0.0,0.2078,0.00013,18.1538]
[1776537029795,34.89,75648.48,0.0,0.20822,0.00013,18.1765]
[1776537029858,34.89,75648.48,0.0,0.20822,0.00013,18.1765]
[1776537030115,34.89,75648.48,0.0,0.20822,0.00013,18.1765]
[1776537030153,34.89,75651.03,0.0,0.20856,0.00013,18.19426]
[1776537032172,34.89,75651.21,0.0,0.20855,0.00013,18.19127]
[1776537032224,34.89,75652.95,0.0,0.20877,0.00013,18.2032]
[1776537032996,34.89,75654.46,0.0,0.20897,0.00013,18.21364]
[1776537033363,34.89,75654.46,0.0,0.20897,0.00013,18.21364]
[1776537034147,34.89,75654.46,0.0,0.20897,0.00013,18.21364]
[1776537033423,34.89,75654.46,0.0,0.20896,0.00013,18.21344]
[1776537034749,34.89,75654.46,0.0,0.20896,0.00013,18.21344]
[1776537034800,34.89,75654.46,0.0,0.20896,0.00013,18.21344]
[1776537034829,34.89,75656.04,0.0,0.20916,0.00013,18.22404]
[1776537035621,34.89,75656.04,0.0,0.20916,0.00013,18.22404]
[1776537036147,34.89,75656.04,0.0,0.20916,0.00013,18.22404]
[1776537035718,34.88,75654.99,0.0,0.20902,0.00013,18.21642]
[1776537036444,34.88,75654.99,0.0,0.20901,0.00013,18.21601]
[1776537037704,34.88,75642.85,0.0,0.20743,0.00013,18.13169]
[1776537042179,34.86,75634.44,0.0,0.20622,0.00013,18.06714]
[1776537042245,34.84,75632.67,0.0,0.20583,0.00013,18.04621]
[1776537042581,34.84,75632.67,0.0,0.20583,0.00013,18.04621]
[1776537042987,34.84,75632.13,0.0,0.20576,0.00013,18.04246]
[1776537048327,34.83,75630.53,0.0,0.20547,0.00013,18.02704]
[1776537048711,34.83,75630.53,0.0,0.20547,0.00013,18.02704]
[1776537048924,34.83,75630.53,0.0,0.20547,0.00013,18.02704]
[1776537055876,34.82,75627.2,0.0,0.205,0.00013,18.0017]
[1776537061636,34.83,75627.92,0.0,0.20515,0.00013,18.00969]
[1776537067667,34.86,75628.28,0.0,0.20539,0.00013,18.02245]
[1776537072874,34.86,75622.03,0.0,0.20457,0.00013,17.97822]
[1776537077962,34.84,75624.95,0.0,0.20484,0.00013,17.99301]
[1776537083679,34.82,75627.49,0.0,0.20504,0.00013,18.00384]
[1776537084529,34.82,75623.68,0.0,0.20453,0.00013,17.97611]
[1776537084544,34.82,75623.68,0.0,0.20453,0.00013,17.97611]
[1776537084786,34.82,75618.35,0.0,0.20382,0.00013,17.93811]
[1776537089823,34.81,75618.68,0.0,0.20384,0.00013,17.93881]
[1776537094857,34.81,75619.35,0.0,0.20385,0.00013,17.93749]
[1776537100195,34.8,75623.42,0.0,0.20435,0.00013,17.96432]
[1776537105957,34.8,75625.03,0.0,0.2045,0.00013,17.97255]
[1776537108129,34.8,75633.72,0.0,0.20562,0.00013,18.03312]
[1776537108475,34.8,75633.72,0.0,0.20562,0.00013,18.03312]
[1776537108531,34.8,75633.72,0.0,0.20562,0.00013,18.03312]
[1776537108998,34.8,75633.72,0.0,0.20562,0.00013,18.03312]
[1776537109235,34.8,75636.87,0.0,0.20606,0.00013,18.0567]
[1776537109575,34.8,75636.87,0.0,0.20606,0.00013,18.0567]
[1776537109901,34.8,75636.87,0.0,0.20606,0.00013,18.0567]
[1776537110053,34.8,75636.87,0.0,0.20606,0.00013,18.0567]
[1776537110116,34.8,75668.27,0.0,0.21016,0.00013,18.27585]
[1776537110949,34.8,75668.27,0.0,0.21016,0.00013,18.27585]
[1776537111179,34.78,75664.96,0.0,0.20957,0.00013,18.24478]
[1776537112120,34.78,75664.96,0.0,0.20957,0.00013,18.24478]
[1776537116730,34.77,75668.96,0.0,0.21001,0.00013,18.26798]
[1776537116736,34.77,75668.96,0.0,0.21001,0.00013,18.26798]
[1776537117214,34.77,75666.35,0.0,0.20965,0.00013,18.24916]
[1776537117383,34.77,75666.35,0.0,0.20965,0.00013,18.24916]
[1776537118209,34.77,75665.79,0.0,0.20957,0.00013,18.24479]
[1776537123240,34.76,75666.53,0.0,0.20964,0.00013,18.24866]
[1776537125386,34.76,75675.07,0.0,0.21073,0.00013,18.30608]
[1776537130478,34.75,75673.6,0.0,0.21046,0.00013,18.29209]
[1776537135516,34.74,75672.69,0.0,0.21029,0.00013,18.28314]
[1776537140575,34.73,75674.0,0.0,0.21042,0.00013,18.29036]
[1776537145656,34.73,75671.79,0.0,0.21011,0.00013,18.27383]
[1776537150659,34.73,75670.37,0.0,0.20991,0.00013,18.26318]
[1776537151025,34.73,75670.37,0.0,0.20991,0.00013,18.26318]
[1776537151065,34.73,75670.37,0.0,0.20991,0.00013,18.26318]
[1776537151255,34.73,75652.34,0.0,0.20752,0.00013,18.13375]
[1776537151334,34.73,75652.34,0.0,0.20752,0.00013,18.13375]
[1776537152265,34.73,75646.74,0.0,0.20682,0.00013,18.09627]
[1776537154868,34.74,75644.41,0.0,0.20655,0.00013,18.08165]
[1776537154904,34.74,75644.41,0.0,0.20655,0.00013,18.08165]
[1776537155394,34.74,75638.52,0.0,0.2058,0.00013,18.04152]
[1776537155461,34.74,75635.66,0.0,0.20544,0.00013,18.02158]
[1776537161325,34.76,75637.33,0.0,0.20581,0.00013,18.04161]
[1776537166461,34.76,75634.45,0.0,0.20545,0.00013,18.02212]
[1776537169492,34.76,75628.7,0.0,0.20469,0.00013,17.98112]
[1776537169705,34.76,75628.24,0.0,0.20463,0.00013,17.97771]
[1776537172401,34.76,75618.11,0.0,0.20332,0.00013,17.907]
[1776537177438,34.77,75616.46,0.0,0.20316,0.00013,17.89812]
[1776537178981,34.77,75616.46,0.0,0.20316,0.00013,17.89812]
[1776537179547,34.77,75615.75,0.0,0.20308,0.00013,17.89366]
[1776537179838,34.77,75615.75,0.0,0.20308,0.00013,17.89366]
[1776537179882,34.77,75615.75,0.0,0.20308,0.00013,17.89366]
[1776537180128,34.77,75615.75,0.0,0.20308,0.00013,17.89366]
[1776537180315,34.77,75615.75,0.0,0.20308,0.00013,17.89366]
[1776537180366,34.77,75589.96,0.0,0.19981,0.00013,17.71411]
[1776537180681,34.77,75589.96,0.0,0.19981,0.00013,17.71411]
[1776537180727,34.77,75582.54,0.0,0.19886,0.00013,17.66205]
[1776537181785,34.77,75582.54,0.0,0.19886,0.00013,17.66205]
[1776537181927,34.77,75582.54,0.0,0.19886,0.00013,17.66205]
[1776537182159,34.77,75582.54,0.0,0.19886,0.00013,17.66205]
[1776537182277,34.77,75582.54,0.0,0.19886,0.00013,17.66205]
[1776537182378,34.78,75582.36,0.0,0.19893,0.00013,17.66568]
[1776537185507,34.8,75591.3,0.0,0.20016,0.00013,17.73335]
[1776537188061,34.81,75595.25,0.0,0.20073,0.00013,17.76473]
[1776537188074,34.81,75595.25,0.0,0.20073,0.00013,17.76473]
[1776537188129,34.81,75596.49,0.0,0.20092,0.00013,17.77485]
[1776537190543,34.82,75586.21,0.0,0.19964,0.00013,17.7044]
[1776537192706,34.82,75584.46,0.0,0.19943,0.00013,17.6927]
[1776537192765,34.82,75584.46,0.0,0.19943,0.00013,17.6927]
[1776537192877,34.82,75584.46,0.0,0.19943,0.00013,17.6927]
[1776537192938,34.82,75584.46,0.0,0.19943,0.00013,17.6927]
[1776537195077,34.82,75582.03,0.0,0.19915,0.00013,17.6771]
[1776537195147,34.82,75582.03,0.0,0.19915,0.00013,17.6771]
[1776537195351,34.82,75582.03,0.0,0.19915,0.00013,17.6771]
[1776537195375,34.83,75581.52,0.0,0.19917,0.00013,17.67821]
[1776537196108,34.83,75581.52,0.0,0.19917,0.00013,17.67821]
[1776537196148,34.84,75584.49,0.0,0.19956,0.00013,17.69992]
[1776537196820,34.84,75595.86,0.0,0.20104,0.00013,17.78122]
[1776537198160,34.84,75595.86,0.0,0.20104,0.00013,17.78122]
[1776537198349,34.84,75600.63,0.0,0.20166,0.00013,17.8152]
[1776537203396,34.84,75604.63,0.0,0.20217,0.00013,17.8429]
[1776537206213,34.84,75590.13,0.0,0.20031,0.00013,17.74115]
[1776537211255,34.85,75584.31,0.0,0.19967,0.00013,17.70537]
[1776537216350,34.87,75578.43,0.0,0.19897,0.00013,17.66444]
[1776537221361,34.87,75582.99,0.0,0.19958,0.00013,17.69801]
[1776537226510,34.87,75585.33,0.0,0.19985,0.00013,17.71288]
[1776537229467,34.87,75595.91,0.0,0.20121,0.00013,17.78769]
[1776537234569,34.87,75594.74,0.0,0.20104,0.00013,17.77869]
[1776537239668,34.87,75596.34,0.0,0.20127,0.00013,17.79124]
[1776537243434,34.86,75606.69,0.0,0.20255,0.00013,17.8612]
[1776537248419,34.85,75605.69,0.0,0.20234,0.00013,17.84971]
[1776537248430,34.85,75605.69,0.0,0.20234,0.00013,17.84971]
[1776537249331,34.85,75617.03,0.0,0.2038,0.00013,17.92903]
[1776537251470,34.85,75617.48,0.0,0.20383,0.00013,17.93114]
[1776537252378,34.85,75621.0,0.0,0.2043,0.00013,17.95661]
[1776537257391,34.85,75629.37,0.0,0.2054,0.00013,18.01582]
[1776537262398,34.84,75622.94,0.0,0.20449,0.00013,17.967]
[1776537267648,34.82,75621.87,0.0,0.20416,0.00013,17.94922]
[1776537272760,34.79,75627.7,0.0,0.20471,0.00013,17.97683]
[1776537278290,34.77,75627.3,0.0,0.20451,0.00013,17.96643]
[1776537283364,34.79,75629.83,0.0,0.20496,0.00013,17.99063]
[1776537288509,34.81,75629.08,0.0,0.205,0.00013,17.99268]
[1776537291444,34.82,75640.28,0.0,0.20652,0.00013,18.07397]
[1776537293894,34.82,75641.48,0.0,0.20668,0.00013,18.0829]
[1776537293936,34.82,75641.48,0.0,0.20668,0.00013,18.0829]
[1776537296896,34.82,75641.37,0.0,0.20668,0.00013,18.08291]
[1776537297059,34.82,75641.37,0.0,0.20669,0.00013,18.08323]
[1776537297892,34.82,75641.37,0.0,0.20669,0.00013,18.08323]
[1776537298309,34.82,75641.37,0.0,0.2067,0.00013,18.08354]
[1776537303343,34.83,75633.3,0.0,0.2057,0.00013,18.02975]
[1776537306527,34.84,75636.18,0.0,0.20612,0.00013,18.05252]
[1776537307483,34.84,75636.57,0.0,0.20619,0.00013,18.05613]
[1776537312572,34.85,75637.88,0.0,0.20644,0.00013,18.06941]
[1776537317665,34.86,75635.06,0.0,0.20615,0.00013,18.05349]
[1776537322669,34.87,75637.75,0.0,0.20656,0.00013,18.07543]
[1776537327739,34.88,75642.17,0.0,0.20718,0.00013,18.10896]
[1776537328733,34.88,75649.99,0.0,0.2082,0.00013,18.16345]
[1776537328750,34.88,75649.99,0.0,0.2082,0.00013,18.16345]
[1776537328754,34.88,75649.99,0.0,0.2082,0.00013,18.16345]
[1776537329526,34.88,75650.31,0.0,0.20824,0.00013,18.16545]
[1776537332552,34.88,75654.76,0.0,0.20877,0.00013,18.19133]
[1776537332653,34.88,75654.88,0.0,0.20878,0.00013,18.19166]
[1776537332670,34.88,75654.88,0.0,0.20878,0.00013,18.19166]
[1776537333041,34.88,75654.88,0.0,0.20878,0.00013,18.19166]
[1776537333554,34.87,75654.87,0.0,0.20877,0.00013,18.19117]
[1776537338590,34.87,75649.69,0.0,0.20809,0.00013,18.15511]
[1776537344520,34.88,75652.56,0.0,0.20848,0.00013,18.17565]
[1776537350152,34.88,75660.44,0.0,0.20952,0.00013,18.23086]
[1776537350874,34.88,75662.22,0.0,0.20973,0.00013,18.2424]
[1776537351425,34.87,75665.0,0.0,0.21009,0.00013,18.26118]
[1776537352918,34.87,75666.54,0.0,0.21028,0.00013,18.27118]
[1776537352927,34.87,75666.54,0.0,0.21028,0.00013,18.27118]
[1776537356975,34.86,75666.6,0.0,0.21023,0.00013,18.26871]
[1776537356984,34.86,75666.6,0.0,0.21023,0.00013,18.26871]
[1776537356991,34.86,75666.6,0.0,0.21023,0.00013,18.26871]
[1776537357377,34.86,75665.49,0.0,0.21007,0.00013,18.2603]
[1776537358987,34.86,75664.17,0.0,0.20988,0.00013,18.25053]
[1776537359007,34.86,75664.17,0.0,0.20988,0.00013,18.25053]
[1776537359101,34.86,75664.17,0.0,0.20988,0.00013,18.25053]
[1776537359138,34.86,75663.83,0.0,0.20983,0.00013,18.24765]
[1776537361927,34.86,75663.83,0.0,0.20983,0.00013,18.24765]
[1776537362076,34.85,75666.49,0.0,0.21014,0.00013,18.26435]
[1776537368093,34.84,75670.28,0.0,0.21051,0.00013,18.28416]
[1776537369073,34.84,75670.28,0.0,0.21051,0.00013,18.28416]
[1776537369175,34.83,75669.93,0.0,0.21045,0.00013,18.28078]
[1776537370111,34.83,75659.89,0.0,0.20912,0.00013,18.21046]
[1776537372715,34.83,75656.86,0.0,0.20872,0.00013,18.18945]
[1776537372729,34.83,75656.86,0.0,0.20872,0.00013,18.18945]
[1776537373500,34.83,75656.21,0.0,0.20864,0.00013,18.18511]
[1776537378876,34.83,75649.61,0.0,0.20781,0.00013,18.14042]
[1776537379916,34.83,75649.61,0.0,0.20781,0.00013,18.14042]
[1776537380093,34.83,75649.61,0.0,0.20781,0.00013,18.14042]
[1776537380095,34.84,75640.85,0.0,0.2067,0.00013,18.08128]
[1776537381602,34.83,75629.8,0.0,0.20525,0.00013,18.00302]
[1776537386076,34.83,75626.99,0.0,0.20485,0.00013,17.98144]
[1776537386084,34.83,75626.99,0.0,0.20485,0.00013,17.98144]
[1776537386527,34.83,75623.19,0.0,0.20435,0.00013,17.95454]
[1776537389616,34.83,75613.13,0.0,0.20305,0.00013,17.88411]
[1776537394647,34.83,75610.15,0.0,0.20268,0.00013,17.86167]
[1776537399656,34.84,75614.91,0.0,0.20333,0.00013,17.89659]
[1776537404722,34.84,75615.61,0.0,0.20342,0.00013,17.9016]
[1776537409725,34.83,75617.01,0.0,0.20357,0.00013,17.91003]
[1776537414719,34.83,75626.85,0.0,0.20479,0.00013,17.97612]
[1776537419755,34.81,75625.18,0.0,0.20446,0.00013,17.95842]
[1776537423672,34.8,75622.57,0.0,0.20404,0.00013,17.93592]
[1776537423802,34.8,75622.57,0.0,0.20404,0.00013,17.93592]
[1776537423816,34.8,75622.57,0.0,0.20404,0.00013,17.93592]
[1776537425255,34.8,75611.98,0.0,0.20266,0.00013,17.86073]
[1776537431246,34.8,75610.72,0.0,0.2025,0.00013,17.85202]
[1776537436283,34.79,75616.45,0.0,0.2032,0.00013,17.89025]
[1776537441317,34.79,75613.48,0.0,0.20278,0.00013,17.86777]
[1776537444912,34.79,75608.87,0.0,0.2022,0.00013,17.83574]
[1776537445520,34.79,75594.41,0.0,0.20036,0.00013,17.73477]
[1776537446598,34.79,75594.41,0.0,0.20036,0.00013,17.73477]
[1776537446656,34.79,75594.41,0.0,0.20036,0.00013,17.73477]
[1776537446630,34.79,75589.01,0.0,0.1997,0.00013,17.69839]
[1776537447359,34.8,75589.01,0.0,0.19973,0.00013,17.70025]
[1776537448142,34.8,75589.01,0.0,0.19973,0.00013,17.70025]
[1776537448459,34.8,75587.37,0.0,0.19956,0.00013,17.69068]
[1776537453303,34.81,75587.42,0.0,0.19963,0.00013,17.69464]
[1776537453516,34.81,75587.42,0.0,0.19963,0.00013,17.69464]
[1776537453554,34.83,75601.72,0.0,0.20152,0.00013,17.79559]
[1776537453853,34.83,75601.72,0.0,0.20152,0.00013,17.79559]
[1776537454015,34.83,75601.72,0.0,0.20152,0.00013,17.79559]
[1776537456923,34.83,75604.61,0.0,0.20189,0.00013,17.81613]
[1776537457047,34.83,75604.61,0.0,0.20189,0.00013,17.81613]
[1776537457435,34.83,75604.77,0.0,0.20191,0.00013,17.81735]
[1776537458878,34.83,75604.77,0.0,0.20191,0.00013,17.81735]
[1776537458888,34.83,75604.77,0.0,0.20191,0.00013,17.81735]
[1776537458952,34.83,75604.64,0.0,0.2019,0.00013,17.81658]
[1776537464661,34.83,75599.4,0.0,0.20126,0.00013,17.78171]
[1776537469670,34.84,75593.17,0.0,0.20053,0.00013,17.74157]
[1776537470290,34.84,75593.65,0.0,0.20061,0.00013,17.74577]
[1776537470653,34.84,75593.65,0.0,0.20061,0.00013,17.74577]
[1776537470659,34.84,75593.65,0.0,0.20061,0.00013,17.74577]
[1776537470674,34.84,75593.65,0.0,0.20061,0.00013,17.74577]
[1776537470689,34.84,75593.65,0.0,0.20061,0.00013,17.74577]
[1776537470530,34.84,75591.54,0.0,0.20036,0.00013,17.73177]
[1776537471539,34.84,75573.72,0.0,0.19806,0.00013,17.60496]
[1776537472636,34.84,75573.72,0.0,0.19806,0.00013,17.60496]
[1776537473022,34.84,75568.57,0.0,0.1974,0.00013,17.56837]
[1776537476414,34.84,75569.31,0.0,0.19749,0.00013,17.5733]
[1776537476447,34.84,75569.31,0.0,0.19749,0.00013,17.5733]
[1776537476458,34.84,75569.31,0.0,0.19749,0.00013,17.5733]
[1776537476577,34.84,75571.91,0.0,0.19782,0.00013,17.59138]
[1776537477135,34.84,75571.91,0.0,0.19782,0.00013,17.59138]
[1776537477579,34.84,75573.8,0.0,0.19805,0.00013,17.60422]
[1776537482615,34.82,75572.12,0.0,0.19774,0.00013,17.58721]
[1776537484582,34.82,75570.97,0.0,0.19759,0.00013,17.57876]
[1776537484665,34.82,75571.5,0.0,0.19765,0.00013,17.58222]
[1776537489666,34.82,75571.15,0.0,0.19759,0.00013,17.57902]
[1776537489907,34.82,75571.15,0.0,0.19759,0.00013,17.57902]
[1776537490704,34.82,75572.0,0.0,0.19769,0.00013,17.58485]
[1776537495716,34.82,75573.17,0.0,0.19783,0.00013,17.59219]
[1776537500741,34.81,75581.06,0.0,0.19877,0.00013,17.64465]
[1776537505760,34.82,75578.21,0.0,0.19851,0.00013,17.63022]
[1776537507621,34.82,75572.99,0.0,0.19781,0.00013,17.5912]
[1776537507662,34.82,75572.99,0.0,0.19781,0.00013,17.5912]
[1776537507790,34.81,75572.99,0.0,0.19778,0.00013,17.58993]
[1776537508293,34.81,75572.99,0.0,0.19778,0.00013,17.58993]
[1776537508794,34.81,75572.5,0.0,0.19771,0.00013,17.58575]
[1776537513679,34.8,75575.49,0.0,0.19798,0.00013,17.59878]
[1776537513716,34.8,75575.45,0.0,0.19796,0.00013,17.59746]
[1776537518722,34.79,75571.06,0.0,0.19732,0.00013,17.56228]
[1776537523724,34.78,75562.78,0.0,0.19625,0.00013,17.5025]
[1776537528849,34.78,75567.55,0.0,0.19681,0.00013,17.53388]
[1776537533959,34.77,75570.87,0.0,0.19717,0.00013,17.55379]
[1776537539074,34.76,75565.39,0.0,0.19642,0.00013,17.51233]
[1776537542834,34.76,75564.84,0.0,0.19632,0.00013,17.50685]
[1776537543138,34.76,75564.84,0.0,0.19632,0.00013,17.50685]
[1776537543150,34.76,75564.84,0.0,0.19632,0.00013,17.50685]
[1776537543178,34.76,75578.0,0.0,0.19798,0.00013,17.59943]
[1776537544391,34.76,75578.0,0.0,0.19798,0.00013,17.59943]
[1776537544438,34.75,75577.31,0.0,0.19786,0.00013,17.59263]
[1776537549505,34.74,75578.13,0.0,0.19788,0.00013,17.59405]
[1776537549535,34.74,75578.13,0.0,0.19788,0.00013,17.59405]
[1776537550318,34.74,75583.75,0.0,0.19859,0.00013,17.63344]
[1776537550362,34.74,75583.75,0.0,0.19859,0.00013,17.63344]
[1776537550372,34.74,75583.75,0.0,0.19859,0.00013,17.63344]
[1776537550675,34.74,75584.24,0.0,0.19867,0.00013,17.6379]
[1776537555257,34.73,75574.15,0.0,0.19734,0.00013,17.564]
[1776537560535,34.72,75571.79,0.0,0.19698,0.00013,17.54386]
[1776537563570,34.72,75570.45,0.0,0.19678,0.00013,17.53291]
[1776537563744,34.72,75570.45,0.0,0.19678,0.00013,17.53291]
[1776537563783,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537563932,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537564182,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537564199,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537564637,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537564680,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537564730,34.72,75556.85,0.0,0.19505,0.00013,17.43597]
[1776537564770,34.72,75549.13,0.0,0.19409,0.00013,17.38201]
[1776537567646,34.72,75551.03,0.0,0.19435,0.00013,17.39659]
[1776537567724,34.72,75551.03,0.0,0.19435,0.00013,17.39659]
[1776537567788,34.73,75551.93,0.0,0.19448,0.00013,17.40405]
[1776537569048,34.73,75551.93,0.0,0.1945,0.00013,17.40499]
[1776537569112,34.73,75551.93,0.0,0.1945,0.00013,17.40499]
[1776537569501,34.73,75558.25,0.0,0.19531,0.00013,17.45047]
[1776537574915,34.73,75564.35,0.0,0.19604,0.00013,17.48927]
[1776537575265,34.73,75572.19,0.0,0.19703,0.00013,17.5444]
[1776537576889,34.73,75578.25,0.0,0.19778,0.00013,17.58628]
[1776537576898,34.73,75578.25,0.0,0.19778,0.00013,17.58628]
[1776537577814,34.73,75583.08,0.0,0.19841,0.00013,17.62115]
[1776537582958,34.73,75580.8,0.0,0.19814,0.00013,17.60584]
[1776537588001,34.72,75582.18,0.0,0.1982,0.00013,17.60976]
[1776537593018,34.7,75580.38,0.0,0.19786,0.00013,17.59109]
[1776537598076,34.69,75578.89,0.0,0.19759,0.00013,17.57614]
[1776537602999,34.68,75565.61,0.0,0.19583,0.00013,17.47814]
[1776537608188,34.68,75565.11,0.0,0.19579,0.00013,17.47597]
[1776537609736,34.69,75556.02,0.0,0.19468,0.00013,17.41334]
[1776537614761,34.7,75556.24,0.0,0.19478,0.00013,17.41895]
[1776537619855,34.7,75560.55,0.0,0.19538,0.00013,17.45266]
[1776537624900,34.71,75556.89,0.0,0.19497,0.00013,17.42957]
[1776537629911,34.72,75558.96,0.0,0.19528,0.00013,17.44669]
[1776537634949,34.73,75560.01,0.0,0.19544,0.00013,17.45307]
[1776537640004,34.73,75560.34,0.0,0.19552,0.00013,17.45736]
[1776537645054,34.74,75564.72,0.0,0.1961,0.00013,17.48984]
[1776537650122,34.73,75564.35,0.0,0.19604,0.00013,17.4869]
[1776537650850,34.73,75574.43,0.0,0.19731,0.00013,17.55784]
[1776537656284,34.73,75574.66,0.0,0.19729,0.00013,17.55635]
[1776537658941,34.72,75564.22,0.0,0.1959,0.00013,17.47886]
[1776537659948,34.72,75564.22,0.0,0.1959,0.00013,17.47886]
[1776537660558,34.71,75564.22,0.0,0.19588,0.00013,17.47797]
[1776537665905,34.71,75565.34,0.0,0.196,0.00013,17.48474]
[1776537671948,34.7,75566.44,0.0,0.19609,0.00013,17.4901]
[1776537676983,34.7,75568.07,0.0,0.19625,0.00013,17.49911]
[1776537682021,34.69,75573.17,0.0,0.19682,0.00013,17.53104]
[1776537683464,34.69,75573.39,0.0,0.19685,0.00013,17.53259]
[1776537683597,34.69,75573.39,0.0,0.19685,0.00013,17.53259]
[1776537683954,34.69,75573.39,0.0,0.19685,0.00013,17.53259]
[1776537683989,34.69,75573.39,0.0,0.19685,0.00013,17.53259]
[1776537684041,34.68,75548.29,0.0,0.19366,0.00013,17.35365]
[1776537686046,34.69,75547.97,0.0,0.19365,0.00013,17.35297]
[1776537688628,34.69,75550.31,0.0,0.19397,0.00013,17.37096]
[1776537688648,34.69,75550.31,0.0,0.19397,0.00013,17.37096]
[1776537688712,34.69,75550.31,0.0,0.19397,0.00013,17.37096]
[1776537688911,34.7,75551.33,0.0,0.19414,0.00013,17.38051]
[1776537691199,34.7,75550.9,0.0,0.19413,0.00013,17.3797]
[1776537692034,34.7,75550.9,0.0,0.19413,0.00013,17.3797]
[1776537691988,34.71,75543.24,0.0,0.19316,0.00012,17.32248]
[1776537697043,34.69,75541.64,0.0,0.19288,0.00012,17.307]
[1776537702112,34.68,75545.72,0.0,0.19328,0.00013,17.32981]
[1776537707233,34.66,75549.1,0.0,0.19359,0.00013,17.34737]
[1776537708263,34.66,75548.8,0.0,0.19353,0.00013,17.34399]
[1776537708405,34.66,75548.8,0.0,0.19353,0.00013,17.34399]
[1776537708578,34.66,75542.11,0.0,0.19267,0.00012,17.29541]
[1776537710036,34.66,75542.11,0.0,0.19267,0.00012,17.29541]
[1776537711019,34.65,75528.86,0.0,0.19094,0.00012,17.19737]
[1776537712529,34.65,75525.84,0.0,0.19058,0.00012,17.17659]
[1776537713025,34.65,75526.23,0.0,0.19064,0.00012,17.18029]
[1776537714028,34.65,75526.23,0.0,0.19064,0.00012,17.18029]
[1776537714039,34.65,75526.39,0.0,0.19068,0.00012,17.18232]
[1776537714466,34.65,75526.39,0.0,0.19068,0.00012,17.18232]
[1776537714538,34.65,75498.34,0.0,0.18721,0.00012,16.98294]
[1776537715821,34.65,75498.34,0.0,0.18721,0.00012,16.98294]
[1776537715923,34.65,75484.77,0.0,0.18557,0.00012,16.88718]
[1776537716455,34.65,75484.77,0.0,0.18557,0.00012,16.88718]
[1776537716920,34.65,75484.77,0.0,0.18557,0.00012,16.88718]
[1776537716995,34.65,75484.71,0.0,0.18555,0.00012,16.88623]
[1776537717238,34.65,75484.71,0.0,0.18555,0.00012,16.88623]
[1776537718747,34.65,75492.36,0.0,0.18649,0.00012,16.94072]
[1776537719825,34.66,75492.16,0.0,0.18648,0.00012,16.94043]
[1776537720008,34.66,75492.16,0.0,0.18648,0.00012,16.94043]
[1776537719874,34.66,75498.68,0.0,0.18728,0.00012,16.9869]
[1776537720130,34.66,75498.68,0.0,0.18728,0.00012,16.9869]
[1776537720827,34.66,75498.68,0.0,0.18728,0.00012,16.9869]
[1776537721101,34.66,75512.74,0.0,0.18906,0.00012,17.08938]
[1776537721297,34.66,75512.74,0.0,0.18906,0.00012,17.08938]
[1776537723967,34.67,75511.48,0.0,0.18892,0.00012,17.08143]
[1776537725956,34.67,75521.05,0.0,0.19016,0.00012,17.1522]
[1776537726554,34.67,75531.25,0.0,0.19143,0.00012,17.22487]
[1776537728198,34.67,75535.78,0.0,0.19199,0.00012,17.25672]
[1776537728267,34.67,75535.78,0.0,0.19199,0.00012,17.25672]
[1776537728368,34.67,75535.78,0.0,0.19197,0.00012,17.25554]
[1776537729909,34.67,75535.78,0.0,0.19197,0.00012,17.25554]
[1776537729986,34.67,75535.78,0.0,0.19197,0.00012,17.25554]
[1776537730021,34.65,75543.25,0.0,0.19276,0.00013,17.30084]
[1776537732520,34.64,75535.16,0.0,0.19171,0.00012,17.24148]
[1776537732637,34.64,75535.16,0.0,0.19171,0.00012,17.24148]
[1776537732707,34.64,75542.61,0.0,0.19262,0.00013,17.29307]
[1776537733725,34.64,75542.61,0.0,0.19262,0.00013,17.29307]
[1776537733861,34.64,75542.61,0.0,0.19262,0.00013,17.29307]
[1776537733927,34.65,75549.79,0.0,0.19358,0.00013,17.34734]
[1776537735097,34.65,75549.79,0.0,0.19358,0.00013,17.34734]
[1776537735167,34.65,75549.79,0.0,0.19358,0.00013,17.34734]
[1776537735347,34.65,75549.79,0.0,0.19358,0.00013,17.34734]
[1776537735842,34.65,75549.3,0.0,0.19353,0.00013,17.34439]
[1776537737427,34.65,75557.93,0.0,0.19464,0.00013,17.40664]
[1776537738693,34.65,75557.93,0.0,0.19464,0.00013,17.40664]
[1776537739010,34.65,75557.08,0.0,0.19452,0.00013,17.40042]
[1776537741903,34.65,75556.79,0.0,0.19449,0.00013,17.39829]
[1776537741952,34.65,75556.79,0.0,0.19449,0.00013,17.39829]
[1776537742074,34.65,75556.88,0.0,0.1945,0.00013,17.39894]
[1776537746785,34.65,75554.33,0.0,0.19418,0.00013,17.38111]
[1776537747119,34.65,75554.33,0.0,0.19418,0.00013,17.38111]
[1776537747060,34.65,75548.13,0.0,0.1934,0.00013,17.33723]
[1776537747197,34.65,75548.13,0.0,0.1934,0.00013,17.33723]
[1776537747267,34.65,75548.13,0.0,0.1934,0.00013,17.33723]
[1776537748040,34.65,75548.13,0.0,0.1934,0.00013,17.33723]
[1776537747510,34.65,75548.13,0.0,0.19337,0.00013,17.33536]
[1776537748601,34.65,75548.13,0.0,0.19337,0.00013,17.33536]
[1776537748633,34.65,75548.13,0.0,0.19337,0.00013,17.33536]
[1776537748822,34.65,75548.13,0.0,0.19337,0.00013,17.33536]
[1776537748923,34.65,75539.16,0.0,0.19223,0.00012,17.27064]
[1776537749917,34.65,75539.16,0.0,0.19223,0.00012,17.27064]
[1776537749932,34.65,75539.16,0.0,0.19223,0.00012,17.27064]
[1776537749963,34.65,75554.97,0.0,0.19424,0.00013,17.38437]
[1776537750900,34.65,75554.97,0.0,0.19424,0.00013,17.38437]
[1776537750971,34.65,75554.97,0.0,0.19424,0.00013,17.38437]
[1776537751045,34.65,75548.01,0.0,0.19334,0.00013,17.33123]
[1776537751564,34.65,75548.01,0.0,0.19334,0.00013,17.33123]
[1776537753089,34.65,75544.19,0.0,0.19288,0.00013,17.3051]
[1776537753565,34.65,75541.29,0.0,0.19245,0.00012,17.28124]
[1776537757506,34.64,75539.85,0.0,0.1922,0.00012,17.26707]
[1776537757621,34.64,75539.85,0.0,0.1922,0.00012,17.26707]
[1776537758308,34.63,75542.46,0.0,0.1925,0.00013,17.28409]
[1776537758601,34.63,75542.34,0.0,0.19246,0.00013,17.28176]
[1776537760119,34.63,75532.9,0.0,0.19127,0.00012,17.21388]
[1776537765548,34.62,75536.64,0.0,0.19168,0.00012,17.23753]
[1776537766608,34.61,75530.38,0.0,0.19087,0.00012,17.1914]
[1776537766703,34.61,75522.56,0.0,0.18989,0.00012,17.13554]
[1776537768425,34.61,75522.56,0.0,0.1899,0.00012,17.13596]
[1776537768671,34.62,75518.78,0.0,0.18944,0.00012,17.10982]
[1776537773705,34.63,75513.21,0.0,0.18884,0.00012,17.07477]
[1776537778750,34.64,75515.46,0.0,0.18918,0.00012,17.0945]
[1776537781054,34.64,75534.36,0.0,0.19153,0.00012,17.22855]
[1776537786823,34.66,75539.69,0.0,0.19233,0.00012,17.27414]
[1776537787296,34.66,75539.69,0.0,0.19233,0.00012,17.27414]
[1776537787819,34.66,75539.69,0.0,0.19233,0.00012,17.27414]
[1776537788034,34.66,75503.92,0.0,0.1879,0.00012,17.02017]
[1776537788455,34.66,75503.92,0.0,0.1879,0.00012,17.02017]
[1776537788471,34.66,75503.92,0.0,0.1879,0.00012,17.02017]
[1776537788557,34.66,75503.92,0.0,0.1879,0.00012,17.02017]
[1776537788814,34.66,75503.92,0.0,0.18794,0.00012,17.02259]
[1776537790037,34.66,75503.92,0.0,0.18794,0.00012,17.02259]
[1776537790132,34.66,75503.92,0.0,0.18794,0.00012,17.02259]
[1776537790155,34.66,75495.08,0.0,0.18685,0.00012,16.9597]
[1776537793033,34.67,75495.32,0.0,0.18695,0.00012,16.9653]
[1776537793127,34.68,75493.26,0.0,0.18673,0.00012,16.95243]
[1776537796068,34.69,75510.5,0.0,0.18894,0.00012,17.07975]
[1776537796229,34.69,75510.5,0.0,0.18894,0.00012,17.07975]
[1776537797052,34.69,75516.43,0.0,0.18968,0.00012,17.12245]
[1776537799272,34.69,75524.02,0.0,0.19061,0.00012,17.17543]
[1776537799312,34.69,75524.02,0.0,0.19061,0.00012,17.17543]
[1776537799381,34.69,75524.02,0.0,0.19061,0.00012,17.17543]
[1776537799419,34.69,75524.02,0.0,0.19061,0.00012,17.17543]
[1776537799891,34.69,75524.02,0.0,0.19059,0.00012,17.17454]
[1776537800900,34.67,75542.43,0.0,0.19274,0.00012,17.29722]
[1776537805187,34.67,75541.4,0.0,0.19262,0.00012,17.29041]
[1776537806102,34.67,75549.06,0.0,0.19358,0.00013,17.34492]
[1776537811178,34.67,75544.03,0.0,0.19294,0.00013,17.3084]
[1776537813361,34.66,75539.96,0.0,0.19235,0.00012,17.27311]
[1776537814132,34.65,75540.12,0.0,0.19233,0.00012,17.272]
[1776537814496,34.65,75540.12,0.0,0.19233,0.00012,17.272]
[1776537814506,34.65,75540.12,0.0,0.19233,0.00012,17.272]
[1776537815008,34.65,75540.49,0.0,0.19234,0.00012,17.27247]
[1776537815303,34.65,75540.49,0.0,0.19234,0.00012,17.27247]
[1776537816008,34.64,75540.49,0.0,0.19226,0.00012,17.2683]
[1776537817061,34.64,75540.49,0.0,0.19226,0.00012,17.2683]
[1776537817145,34.64,75548.19,0.0,0.19324,0.00013,17.32334]
[1776537818496,34.64,75548.15,0.0,0.19323,0.00013,17.32305]
[1776537818513,34.64,75548.15,0.0,0.19323,0.00013,17.32305]
[1776537818693,34.64,75548.15,0.0,0.19323,0.00013,17.32305]
[1776537819025,34.64,75557.0,0.0,0.19435,0.00013,17.38609]
[1776537820897,34.64,75561.39,0.0,0.19489,0.00013,17.41674]
[1776537820980,34.64,75561.39,0.0,0.19489,0.00013,17.41674]
[1776537821055,34.64,75560.5,0.0,0.19477,0.00013,17.40963]
[1776537822705,34.64,75560.5,0.0,0.19475,0.00013,17.40897]
[1776537822767,34.64,75560.5,0.0,0.19475,0.00013,17.40897]
[1776537822775,34.64,75560.5,0.0,0.19475,0.00013,17.40897]
[1776537822946,34.64,75560.5,0.0,0.19475,0.00013,17.40897]
[1776537823056,34.63,75559.68,0.0,0.19464,0.00013,17.4025]
[1776537823292,34.63,75559.68,0.0,0.19464,0.00013,17.4025]
[1776537823514,34.63,75559.68,0.0,0.19464,0.00013,17.4025]
[1776537824061,34.61,75577.71,0.0,0.19675,0.00013,17.5208]
[1776537825760,34.61,75584.78,0.0,0.19764,0.00013,17.57073]
[1776537826998,34.6,75584.94,0.0,0.19762,0.00013,17.56935]
[1776537827170,34.6,75584.94,0.0,0.19762,0.00013,17.56935]
[1776537828090,34.59,75578.39,0.0,0.19667,0.00013,17.51673]
[1776537831117,34.58,75568.81,0.0,0.19542,0.00013,17.44682]
[1776537831783,34.58,75568.81,0.0,0.19542,0.00013,17.44682]
[1776537831784,34.58,75568.81,0.0,0.19542,0.00013,17.44682]
[1776537831935,34.58,75568.81,0.0,0.19542,0.00013,17.44682]
[1776537832117,34.58,75568.22,0.0,0.19533,0.00013,17.442]
[1776537833148,34.58,75568.22,0.0,0.19533,0.00013,17.442]
[1776537833189,34.58,75568.22,0.0,0.19533,0.00013,17.442]
[1776537833196,34.58,75568.22,0.0,0.19533,0.00013,17.442]
[1776537833229,34.58,75568.22,0.0,0.19533,0.00013,17.442]
[1776537833230,34.58,75569.72,0.0,0.19551,0.00013,17.45205]
[1776537834471,34.58,75569.72,0.0,0.1955,0.00013,17.45156]
[1776537834513,34.58,75569.72,0.0,0.1955,0.00013,17.45156]
[1776537834550,34.58,75569.72,0.0,0.1955,0.00013,17.45156]
[1776537834666,34.58,75569.72,0.0,0.1955,0.00013,17.45156]
[1776537834710,34.58,75569.72,0.0,0.1955,0.00013,17.45156]
[1776537835141,34.57,75570.54,0.0,0.19559,0.00013,17.45666]
[1776537839874,34.57,75574.65,0.0,0.19605,0.00013,17.48268]
[1776537839884,34.57,75574.65,0.0,0.19605,0.00013,17.48268]
[1776537840174,34.56,75575.17,0.0,0.1961,0.00013,17.48549]
[1776537845212,34.55,75571.22,0.0,0.19553,0.00013,17.4537]
[1776537850245,34.55,75570.62,0.0,0.19543,0.00013,17.44802]
[1776537853870,34.55,75571.1,0.0,0.19548,0.00013,17.451]
[1776537854270,34.55,75571.41,0.0,0.19552,0.00013,17.45308]
[1776537858145,34.55,75569.52,0.0,0.19528,0.00013,17.43937]
[1776537858247,34.55,75570.03,0.0,0.19534,0.00013,17.44302]
[1776537863262,34.55,75577.1,0.0,0.19623,0.00013,17.49291]
[1776537863701,34.55,75577.85,0.0,0.19632,0.00013,17.49768]
[1776537863904,34.54,75582.24,0.0,0.19685,0.00013,17.52747]
[1776537870055,34.53,75578.57,0.0,0.19632,0.00013,17.49786]
[1776537875419,34.52,75583.55,0.0,0.19685,0.00013,17.52538]
[1776537880453,34.52,75585.27,0.0,0.19701,0.00013,17.53435]
[1776537885488,34.51,75584.31,0.0,0.19683,0.00013,17.52446]
[1776537891868,34.51,75585.5,0.0,0.19697,0.00013,17.53225]
[1776537897572,34.51,75579.43,0.0,0.1962,0.00013,17.48952]
[1776537900238,34.51,75579.04,0.0,0.19616,0.00013,17.48701]
[1776537900319,34.51,75578.19,0.0,0.19606,0.00013,17.48123]
[1776537901653,34.51,75594.46,0.0,0.19813,0.00013,17.59695]
[1776537907643,34.54,75598.16,0.0,0.1988,0.00013,17.63365]
[1776537912679,34.56,75595.59,0.0,0.19861,0.00013,17.62296]
[1776537917714,34.56,75589.61,0.0,0.19788,0.00013,17.58201]
[1776537922749,34.56,75581.58,0.0,0.19683,0.00013,17.52408]
[1776537927784,34.56,75582.57,0.0,0.19696,0.00013,17.53093]
[1776537932819,34.56,75583.02,0.0,0.19698,0.00013,17.52975]
[1776537934087,34.56,75583.02,0.0,0.19698,0.00013,17.52975]
[1776537934260,34.56,75576.06,0.0,0.19609,0.00013,17.48044]
[1776537937276,34.56,75567.5,0.0,0.19503,0.00013,17.42061]
[1776537940081,34.56,75567.29,0.0,0.19504,0.00013,17.42149]
[1776537940232,34.56,75567.29,0.0,0.19504,0.00013,17.42149]
[1776537940302,34.57,75565.26,0.0,0.19481,0.00013,17.40828]
[1776537940705,34.57,75565.26,0.0,0.19481,0.00013,17.40828]
[1776537941075,34.57,75578.13,0.0,0.19648,0.00013,17.50179]
[1776537941716,34.57,75578.13,0.0,0.19648,0.00013,17.50179]
[1776537941723,34.57,75578.13,0.0,0.19648,0.00013,17.50179]
[1776537941734,34.57,75578.13,0.0,0.19648,0.00013,17.50179]
[1776537941825,34.57,75578.13,0.0,0.19648,0.00013,17.50179]
[1776537941922,34.57,75590.71,0.0,0.19808,0.00013,17.59073]
[1776537944053,34.57,75590.71,0.0,0.19808,0.00013,17.59073]
[1776537944114,34.57,75590.71,0.0,0.19808,0.00013,17.59073]
[1776537944121,34.57,75585.87,0.0,0.19744,0.00013,17.5555]
[1776537946547,34.57,75586.37,0.0,0.19748,0.00013,17.55774]
[1776537949896,34.56,75599.55,0.0,0.19915,0.00013,17.64983]
[1776537949905,34.56,75599.55,0.0,0.19915,0.00013,17.64983]
[1776537950350,34.57,75599.63,0.0,0.19918,0.00013,17.65165]
[1776537952300,34.57,75588.42,0.0,0.19777,0.00013,17.57373]
[1776537957328,34.56,75589.74,0.0,0.19785,0.00013,17.57847]
[1776537962371,34.55,75589.31,0.0,0.19775,0.00013,17.57259]
[1776537967418,34.54,75592.31,0.0,0.19806,0.00013,17.59032]
[1776537972456,34.55,75592.95,0.0,0.19822,0.00013,17.59859]
[1776537977381,34.57,75605.38,0.0,0.19991,0.00013,17.69206]
[1776537978429,34.57,75612.94,0.0,0.20092,0.00013,17.74729]
[1776537978519,34.57,75612.94,0.0,0.20092,0.00013,17.74729]
[1776537978524,34.57,75612.94,0.0,0.20092,0.00013,17.74729]
[1776537979144,34.57,75612.94,0.0,0.20092,0.00013,17.74752]
[1776537980495,34.57,75614.22,0.0,0.20109,0.00013,17.7567]
[1776537981157,34.57,75613.73,0.0,0.20103,0.00013,17.75352]
[1776537981452,34.57,75613.73,0.0,0.20103,0.00013,17.75352]
[1776537981519,34.57,75613.73,0.0,0.20103,0.00013,17.75352]
[1776537982164,34.58,75613.83,0.0,0.20105,0.00013,17.75456]
[1776537984548,34.58,75615.17,0.0,0.20124,0.00013,17.7647]
[1776537984583,34.58,75615.17,0.0,0.20124,0.00013,17.7647]
[1776537985184,34.58,75616.81,0.0,0.20145,0.00013,17.77648]
[1776537986297,34.58,75630.61,0.0,0.20322,0.00013,17.87292]
[1776537990369,34.57,75647.48,0.0,0.20534,0.00013,17.98778]
[1776537990670,34.57,75647.48,0.0,0.20534,0.00013,17.98778]
[1776537991369,34.56,75648.6,0.0,0.20542,0.00013,17.98987]
[1776537991872,34.56,75648.6,0.0,0.20542,0.00013,17.98987]
[1776537991883,34.56,75648.6,0.0,0.20542,0.00013,17.98987]
[1776537992233,34.56,75648.6,0.0,0.20539,0.00013,17.98829]
[1776537996304,34.56,75657.08,0.0,0.20648,0.00013,18.04688]
[1776538000937,34.57,75661.12,0.0,0.20709,0.00013,18.07913]
[1776538001032,34.57,75661.12,0.0,0.20709,0.00013,18.07913]
[1776538001044,34.57,75661.12,0.0,0.20709,0.00013,18.07913]
[1776538001421,34.57,75661.12,0.0,0.20709,0.00013,18.07913]
[1776538001300,34.57,75661.14,0.0,0.2071,0.00013,18.07994]
[1776538001476,34.57,75661.14,0.0,0.2071,0.00013,18.07994]
[1776538002307,34.57,75662.95,0.0,0.20735,0.00013,18.09314]
[1776538002881,34.57,75662.95,0.0,0.20735,0.00013,18.09314]
[1776538003315,34.57,75662.2,0.0,0.20727,0.00013,18.08846]
[1776538003443,34.57,75662.2,0.0,0.20727,0.00013,18.08846]
[1776538004321,34.55,75667.94,0.0,0.20789,0.00013,18.12226]
[1776538005000,34.55,75667.94,0.0,0.20789,0.00013,18.12226]
[1776538005050,34.55,75667.94,0.0,0.20789,0.00013,18.12226]
[1776538005159,34.55,75667.94,0.0,0.20789,0.00013,18.12226]
[1776538005328,34.56,75670.68,0.0,0.20826,0.00013,18.14172]
[1776538006523,34.56,75669.86,0.0,0.20815,0.00013,18.13612]
[1776538006530,34.56,75669.86,0.0,0.20815,0.00013,18.13612]
[1776538006543,34.56,75669.86,0.0,0.20815,0.00013,18.13612]
[1776538007403,34.56,75666.84,0.0,0.20776,0.00013,18.11529]
[1776538007742,34.56,75666.84,0.0,0.20776,0.00013,18.11529]
[1776538007800,34.56,75666.84,0.0,0.20776,0.00013,18.11529]
[1776538008352,34.56,75666.84,0.0,0.20777,0.00013,18.1158]
[1776538008463,34.56,75666.84,0.0,0.20777,0.00013,18.1158]
[1776538008998,34.56,75665.1,0.0,0.20756,0.00013,18.10425]
[1776538011091,34.56,75664.91,0.0,0.20755,0.00013,18.10377]
[1776538011375,34.56,75664.7,0.0,0.20754,0.00013,18.10324]
[1776538016408,34.58,75665.14,0.0,0.20769,0.00013,18.11119]
[1776538018291,34.58,75664.66,0.0,0.20765,0.00013,18.10884]
[1776538018439,34.58,75683.53,0.0,0.21015,0.00013,18.24148]
[1776538018982,34.58,75683.53,0.0,0.21015,0.00013,18.24148]
[1776538019121,34.58,75683.53,0.0,0.21015,0.00013,18.24148]
[1776538019431,34.58,75696.07,0.0,0.21179,0.00013,18.32814]
[1776538019550,34.58,75696.07,0.0,0.21179,0.00013,18.32814]
[1776538020098,34.58,75696.07,0.0,0.21179,0.00013,18.32814]
[1776538020438,34.58,75695.91,0.0,0.21175,0.00013,18.32563]
[1776538021751,34.57,75693.41,0.0,0.21139,0.00013,18.30692]
[1776538021757,34.57,75693.41,0.0,0.21139,0.00013,18.30692]
[1776538021804,34.57,75693.41,0.0,0.21139,0.00013,18.30692]
[1776538022454,34.57,75692.93,0.0,0.21132,0.00013,18.30321]
[1776538022720,34.57,75692.93,0.0,0.21132,0.00013,18.30321]
[1776538024740,34.57,75690.76,0.0,0.21101,0.00013,18.28719]
[1776538024760,34.57,75690.76,0.0,0.21101,0.00013,18.28719]
[1776538024763,34.57,75690.76,0.0,0.21101,0.00013,18.28719]
[1776538025238,34.57,75690.76,0.0,0.21101,0.00013,18.28719]
[1776538025305,34.57,75690.76,0.0,0.21101,0.00013,18.28719]
[1776538025491,34.57,75692.21,0.0,0.21118,0.00013,18.29605]
[1776538027487,34.57,75707.29,0.0,0.21317,0.00013,18.40034]
[1776538031057,34.56,75706.87,0.0,0.21305,0.00013,18.39433]
[1776538031349,34.56,75706.87,0.0,0.21305,0.00013,18.39433]
[1776538031415,34.56,75706.87,0.0,0.21305,0.00013,18.39433]
[1776538031518,34.56,75705.65,0.0,0.21287,0.00013,18.38506]
[1776538031689,34.56,75705.65,0.0,0.21287,0.00013,18.38506]
[1776538031964,34.56,75705.65,0.0,0.21287,0.00013,18.38506]
[1776538031988,34.56,75705.65,0.0,0.21287,0.00013,18.38506]
[1776538031998,34.56,75705.65,0.0,0.21287,0.00013,18.38506]
[1776538032522,34.56,75717.0,0.0,0.21441,0.00013,18.46506]
[1776538033049,34.56,75717.0,0.0,0.21441,0.00013,18.46506]
[1776538033373,34.56,75717.0,0.0,0.21441,0.00013,18.46506]
[1776538033531,34.56,75720.27,0.0,0.21486,0.00013,18.48819]
[1776538033915,34.56,75720.27,0.0,0.21486,0.00013,18.48819]
[1776538033983,34.56,75720.27,0.0,0.21486,0.00013,18.48819]
[1776538034537,34.56,75719.41,0.0,0.21475,0.00013,18.48243]
[1776538036351,34.56,75720.45,0.0,0.21489,0.00013,18.48993]
[1776538037595,34.56,75717.03,0.0,0.21445,0.00013,18.46682]
[1776538037666,34.56,75717.03,0.0,0.21445,0.00013,18.46682]
[1776538037744,34.56,75717.03,0.0,0.21445,0.00013,18.46682]
[1776538038564,34.57,75713.03,0.0,0.21393,0.00013,18.43972]
[1776538042232,34.57,75717.55,0.0,0.21457,0.00013,18.47318]
[1776538042592,34.57,75716.56,0.0,0.21445,0.00013,18.46696]
[1776538043675,34.58,75715.13,0.0,0.21428,0.00013,18.45779]
[1776538044606,34.58,75716.64,0.0,0.2145,0.00013,18.46918]
[1776538046906,34.58,75717.81,0.0,0.21469,0.00013,18.4791]
[1776538046962,34.58,75717.81,0.0,0.21469,0.00013,18.4791]
[1776538047170,34.58,75717.81,0.0,0.21469,0.00013,18.4791]
[1776538047192,34.58,75717.81,0.0,0.21469,0.00013,18.4791]
[1776538047227,34.58,75717.81,0.0,0.21469,0.00013,18.4791]
[1776538047631,34.59,75726.0,0.0,0.21585,0.00013,18.53921]
[1776538048352,34.59,75726.0,0.0,0.21585,0.00013,18.53921]
[1776538048364,34.59,75726.0,0.0,0.21585,0.00013,18.53921]
[1776538048638,34.59,75736.26,0.0,0.21723,0.00013,18.61023]
[1776538049309,34.59,75736.26,0.0,0.21723,0.00013,18.61023]
[1776538049361,34.59,75736.26,0.0,0.21723,0.00013,18.61023]
[1776538049444,34.59,75736.26,0.0,0.21723,0.00013,18.61023]
[1776538049455,34.59,75736.26,0.0,0.21723,0.00013,18.61023]
[1776538050380,34.59,75733.92,0.0,0.21691,0.00013,18.59362]
[1776538050447,34.59,75733.92,0.0,0.21691,0.00013,18.59362]
[1776538051432,34.59,75730.78,0.0,0.21648,0.00013,18.57175]
[1776538051482,34.59,75730.78,0.0,0.21648,0.00013,18.57175]
[1776538051492,34.59,75730.78,0.0,0.21648,0.00013,18.57175]
[1776538051543,34.59,75727.07,0.0,0.21596,0.00013,18.54212]
[1776538055621,34.6,75717.81,0.0,0.21478,0.00013,18.48121]
[1776538061726,34.6,75716.51,0.0,0.21459,0.00013,18.47124]
[1776538067769,34.6,75717.0,0.0,0.21465,0.00013,18.4744]
[1776538070964,34.6,75715.81,0.0,0.21449,0.00013,18.46604]
[1776538071408,34.6,75715.69,0.0,0.21447,0.00013,18.46514]
[1776538074322,34.6,75711.23,0.0,0.21388,0.00013,18.43448]
[1776538074653,34.6,75710.24,0.0,0.21376,0.00013,18.42796]
[1776538078264,34.6,75711.07,0.0,0.21389,0.00013,18.43489]
[1776538078288,34.6,75711.07,0.0,0.21389,0.00013,18.43489]
[1776538078306,34.6,75711.07,0.0,0.21389,0.00013,18.43489]
[1776538078492,34.6,75711.07,0.0,0.21389,0.00013,18.43489]
[1776538078553,34.6,75711.49,0.0,0.21395,0.00013,18.4381]
[1776538083883,34.61,75708.52,0.0,0.21359,0.00013,18.41943]
[1776538088918,34.61,75713.35,0.0,0.21427,0.00013,18.45467]
[1776538093959,34.61,75719.43,0.0,0.21507,0.00013,18.4958]
[1776538095249,34.61,75719.43,0.0,0.21507,0.00013,18.4958]
[1776538095260,34.61,75719.43,0.0,0.21507,0.00013,18.4958]
[1776538095432,34.61,75719.43,0.0,0.21507,0.00013,18.4958]
[1776538095677,34.61,75728.74,0.0,0.21633,0.00013,18.56084]
[1776538096592,34.61,75728.74,0.0,0.21633,0.00013,18.56084]
[1776538096604,34.61,75728.74,0.0,0.21633,0.00013,18.56084]
[1776538096627,34.62,75729.81,0.0,0.21648,0.00013,18.56865]
[1776538098615,34.62,75729.81,0.0,0.21648,0.00013,18.56865]
[1776538098665,34.62,75729.75,0.0,0.21649,0.00013,18.56919]
[1776538100664,34.62,75730.51,0.0,0.2166,0.00013,18.57496]
[1776538101547,34.62,75729.15,0.0,0.21644,0.00013,18.56664]
[1776538106593,34.62,75724.87,0.0,0.21586,0.00013,18.53696]
[1776538111639,34.62,75724.84,0.0,0.21588,0.00013,18.53764]
[1776538116865,34.62,75723.82,0.0,0.21571,0.00013,18.52636]
[1776538121941,34.62,75721.31,0.0,0.21535,0.00013,18.50812]
[1776538127097,34.61,75721.61,0.0,0.21535,0.00013,18.50788]
[1776538132305,34.61,75722.08,0.0,0.21535,0.00013,18.50815]
[1776538137334,34.6,75722.53,0.0,0.21536,0.00013,18.50874]
[1776538142383,34.59,75722.89,0.0,0.21537,0.00013,18.50918]
[1776538147452,34.59,75724.13,0.0,0.2155,0.00013,18.51629]
[1776538151618,34.59,75713.64,0.0,0.21413,0.00013,18.44501]
[1776538151831,34.59,75713.64,0.0,0.21413,0.00013,18.44501]
[1776538152697,34.6,75711.2,0.0,0.21383,0.00013,18.42954]
[1776538154044,34.6,75711.59,0.0,0.21392,0.00013,18.43382]
[1776538154630,34.61,75711.19,0.0,0.21389,0.00013,18.43254]
[1776538159648,34.62,75703.64,0.0,0.213,0.00013,18.38565]
[1776538161778,34.63,75703.28,0.0,0.213,0.00013,18.38596]
[1776538161847,34.63,75695.15,0.0,0.21195,0.00013,18.33101]
[1776538162252,34.63,75695.15,0.0,0.21195,0.00013,18.33101]
[1776538162717,34.64,75692.49,0.0,0.21164,0.00013,18.31458]
[1776538163510,34.64,75692.49,0.0,0.21164,0.00013,18.31458]
[1776538163631,34.64,75692.49,0.0,0.21164,0.00013,18.31458]
[1776538163785,34.64,75692.49,0.0,0.21164,0.00013,18.31458]
[1776538163816,34.64,75692.67,0.0,0.21171,0.00013,18.31801]
[1776538169490,34.68,75692.75,0.0,0.21194,0.00013,18.32969]
[1776538174522,34.69,75688.5,0.0,0.21144,0.00013,18.30095]
[1776538179557,34.71,75688.61,0.0,0.21159,0.00013,18.30844]
[1776538184582,34.73,75684.18,0.0,0.21112,0.00013,18.28367]
[1776538189627,34.74,75689.51,0.0,0.21193,0.00013,18.32604]
[1776538194662,34.75,75689.92,0.0,0.21206,0.00013,18.3328]
[1776538199698,34.76,75689.88,0.0,0.21212,0.00013,18.33585]
[1776538204742,34.77,75685.86,0.0,0.21166,0.00013,18.31136]
[1776538204857,34.77,75680.44,0.0,0.21096,0.00013,18.27476]
[1776538205223,34.77,75680.44,0.0,0.21096,0.00013,18.27476]
[1776538205537,34.77,75680.44,0.0,0.21096,0.00013,18.27476]
[1776538205789,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538205969,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206058,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206108,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206186,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206269,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206315,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206473,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206555,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206693,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206791,34.75,75654.39,0.0,0.2074,0.00013,18.08618]
[1776538206785,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538206894,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538206982,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207092,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207226,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207313,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207383,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207542,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207594,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207754,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207844,34.73,75653.49,0.0,0.20712,0.00013,18.07157]
[1776538207763,34.73,75653.49,0.0,0.20714,0.00013,18.07256]
[1776538208675,34.73,75653.49,0.0,0.20714,0.00013,18.07256]
[1776538213802,34.75,75654.74,0.0,0.20741,0.00013,18.08687]
[1776538214298,34.75,75654.74,0.0,0.20741,0.00013,18.08687]
[1776538214340,34.75,75654.74,0.0,0.20741,0.00013,18.08687]
[1776538214352,34.75,75654.74,0.0,0.20741,0.00013,18.08687]
[1776538214378,34.75,75654.74,0.0,0.20741,0.00013,18.08687]
[1776538214708,34.75,75654.74,0.0,0.20741,0.00013,18.08687]
[1776538214804,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215516,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215521,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215578,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215620,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215649,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215749,34.75,75654.77,0.0,0.20742,0.00013,18.08745]
[1776538215850,34.75,75657.16,0.0,0.20774,0.00013,18.10434]
[1776538216318,34.75,75657.16,0.0,0.20774,0.00013,18.10434]
[1776538216585,34.75,75657.16,0.0,0.20774,0.00013,18.10434]
[1776538216818,34.75,75656.82,0.0,0.2077,0.00013,18.10214]
[1776538218663,34.75,75662.34,0.0,0.20842,0.00013,18.14038]
[1776538218843,34.75,75669.18,0.0,0.2093,0.00013,18.18727]
[1776538220821,34.74,75669.18,0.0,0.20928,0.00013,18.18617]
[1776538220846,34.74,75668.66,0.0,0.20919,0.00013,18.18138]
[1776538222820,34.74,75668.2,0.0,0.2091,0.00013,18.17702]
[1776538222859,34.73,75664.18,0.0,0.20856,0.00013,18.14796]
[1776538225174,34.73,75662.55,0.0,0.20831,0.00013,18.13502]
[1776538225227,34.73,75661.86,0.0,0.20822,0.00013,18.13023]
[1776538226089,34.73,75661.86,0.0,0.20822,0.00013,18.13023]
[1776538226779,34.73,75656.47,0.0,0.20749,0.00013,18.09139]
[1776538228859,34.72,75665.15,0.0,0.20861,0.00013,18.15092]
[1776538229376,34.72,75665.15,0.0,0.20861,0.00013,18.15092]
[1776538229389,34.72,75665.15,0.0,0.20861,0.00013,18.15092]
[1776538229827,34.72,75665.82,0.0,0.20868,0.00013,18.15463]
[1776538234880,34.71,75665.37,0.0,0.20851,0.00013,18.14336]
[1776538239919,34.7,75667.23,0.0,0.20865,0.00013,18.15102]
[1776538244976,34.68,75665.8,0.0,0.20836,0.00013,18.13603]
[1776538250050,34.67,75665.11,0.0,0.20819,0.00013,18.12688]
[1776538255140,34.66,75664.6,0.0,0.20805,0.00013,18.11952]
[1776538260250,34.65,75665.27,0.0,0.20806,0.00013,18.12019]
[1776538262901,34.65,75677.54,0.0,0.20967,0.00013,18.20552]
[1776538266450,34.66,75680.96,0.0,0.21018,0.00013,18.23248]
[1776538266836,34.66,75678.51,0.0,0.20987,0.00013,18.21622]
[1776538271843,34.67,75678.55,0.0,0.20995,0.00013,18.22026]
[1776538276913,34.67,75678.48,0.0,0.20996,0.00013,18.22095]
[1776538279413,34.67,75679.16,0.0,0.21006,0.00013,18.22596]
[1776538279469,34.67,75679.16,0.0,0.21006,0.00013,18.22596]
[1776538279514,34.67,75679.16,0.0,0.21006,0.00013,18.22596]
[1776538279580,34.67,75678.91,0.0,0.21003,0.00013,18.22436]
[1776538282189,34.67,75685.67,0.0,0.21092,0.00013,18.27145]
[1776538282290,34.67,75685.98,0.0,0.21095,0.00013,18.27285]
[1776538284686,34.67,75677.41,0.0,0.20983,0.00013,18.21402]
[1776538290345,34.68,75679.87,0.0,0.2102,0.00013,18.23326]
[1776538294902,34.68,75676.4,0.0,0.20974,0.00013,18.20676]
[1776538294909,34.68,75676.4,0.0,0.20974,0.00013,18.20676]
[1776538295815,34.69,75676.74,0.0,0.20982,0.00013,18.21069]
[1776538300936,34.7,75673.38,0.0,0.20944,0.00013,18.1904]
[1776538306055,34.72,75669.4,0.0,0.20905,0.00013,18.16954]
[1776538311138,34.73,75668.02,0.0,0.20896,0.00013,18.16476]
[1776538315389,34.74,75667.62,0.0,0.20897,0.00013,18.16512]
[1776538315897,34.74,75667.62,0.0,0.20897,0.00013,18.16512]
[1776538315959,34.74,75667.62,0.0,0.20897,0.00013,18.16512]
[1776538315891,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316144,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316379,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316439,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316461,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316520,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316547,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316580,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316834,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316914,34.74,75683.78,0.0,0.21111,0.00013,18.27781]
[1776538316925,34.74,75689.32,0.0,0.21186,0.00013,18.31718]
[1776538317033,34.74,75689.32,0.0,0.21186,0.00013,18.31718]
[1776538317089,34.74,75689.32,0.0,0.21186,0.00013,18.31718]
[1776538317524,34.74,75689.32,0.0,0.21186,0.00013,18.31718]
[1776538317575,34.74,75689.32,0.0,0.21186,0.00013,18.31718]
[1776538317674,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318071,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318169,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318272,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318376,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318397,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318565,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318575,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318648,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318678,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318769,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318876,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318941,34.74,75688.48,0.0,0.21174,0.00013,18.31113]
[1776538318894,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319078,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319122,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319279,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319334,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319799,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319869,34.74,75686.93,0.0,0.21153,0.00013,18.30022]
[1776538319970,34.74,75687.22,0.0,0.21157,0.00013,18.30218]
[1776538322585,34.74,75687.22,0.0,0.21157,0.00013,18.30211]
[1776538322877,34.74,75687.47,0.0,0.2116,0.00013,18.30371]
[1776538324970,34.74,75699.48,0.0,0.21317,0.00013,18.38605]
[1776538329975,34.73,75701.45,0.0,0.21335,0.00013,18.39543]
[1776538335065,34.71,75702.24,0.0,0.21335,0.00013,18.39539]
[1776538340089,34.7,75700.15,0.0,0.213,0.00013,18.37744]
[1776538345177,34.69,75699.89,0.0,0.21291,0.00013,18.37276]
[1776538350197,34.69,75699.42,0.0,0.2128,0.00013,18.36723]
[1776538354001,34.68,75690.02,0.0,0.21147,0.00013,18.29514]
[1776538359090,34.67,75692.53,0.0,0.2117,0.00013,18.3076]
[1776538364184,34.66,75688.63,0.0,0.21114,0.00013,18.2781]
[1776538369244,34.63,75690.59,0.0,0.21123,0.00013,18.28335]
[1776538374292,34.61,75691.69,0.0,0.21122,0.00013,18.28324]
[1776538379344,34.59,75691.19,0.0,0.21102,0.00013,18.27263]
[1776538381744,34.59,75687.97,0.0,0.21054,0.00013,18.24776]
[1776538381753,34.59,75687.97,0.0,0.21054,0.00013,18.24776]
[1776538382013,34.58,75687.49,0.0,0.21046,0.00013,18.24343]
[1776538387152,34.57,75691.77,0.0,0.21094,0.00013,18.26865]
[1776538392544,34.56,75691.77,0.0,0.21084,0.00013,18.26357]
[1776538397680,34.54,75696.8,0.0,0.21141,0.00013,18.29387]
[1776538399007,34.54,75684.67,0.0,0.20976,0.00013,18.20703]
[1776538404013,34.54,75679.9,0.0,0.20915,0.00013,18.17454]
[1776538409059,34.54,75682.39,0.0,0.20949,0.00013,18.19276]
[1776538409795,34.54,75682.65,0.0,0.20953,0.00013,18.19459]
[1776538409896,34.54,75682.6,0.0,0.20952,0.00013,18.19424]
[1776538412977,34.54,75675.4,0.0,0.20855,0.00013,18.14036]
[1776538414340,34.54,75675.67,0.0,0.2086,0.00013,18.14289]
[1776538414355,34.54,75675.67,0.0,0.2086,0.00013,18.14289]
[1776538414455,34.54,75675.67,0.0,0.2086,0.00013,18.14289]
[1776538414647,34.54,75675.67,0.0,0.2086,0.00013,18.14289]
[1776538414904,34.54,75675.31,0.0,0.20856,0.00013,18.141]
[1776538416214,34.55,75675.28,0.0,0.20857,0.00013,18.1414]
[1776538416226,34.55,75675.28,0.0,0.20857,0.00013,18.1414]
[1776538416238,34.55,75675.28,0.0,0.20857,0.00013,18.1414]
[1776538416936,34.55,75675.28,0.0,0.20858,0.00013,18.14195]
[1776538421943,34.55,75673.54,0.0,0.2084,0.00013,18.13208]
[1776538422537,34.56,75667.15,0.0,0.20757,0.00013,18.08797]
[1776538422645,34.56,75667.15,0.0,0.20757,0.00013,18.08797]
[1776538424517,34.56,75666.46,0.0,0.2075,0.00013,18.08419]
[1776538425019,34.56,75666.15,0.0,0.2075,0.00013,18.0841]
[1776538425098,34.56,75666.15,0.0,0.2075,0.00013,18.0841]
[1776538425673,34.57,75665.75,0.0,0.20746,0.00013,18.08232]
[1776538428615,34.57,75665.75,0.0,0.20746,0.00013,18.08232]
[1776538428616,34.58,75665.68,0.0,0.20751,0.00013,18.08473]
[1776538430623,34.58,75665.68,0.0,0.20751,0.00013,18.08473]
[1776538430724,34.58,75665.03,0.0,0.20746,0.00013,18.08198]
[1776538431142,34.58,75665.03,0.0,0.20746,0.00013,18.08198]
[1776538431338,34.58,75665.03,0.0,0.20746,0.00013,18.08198]
[1776538433124,34.58,75669.56,0.0,0.20807,0.00013,18.11444]
[1776538433350,34.58,75673.64,0.0,0.20861,0.00013,18.14331]
[1776538438387,34.58,75672.07,0.0,0.20841,0.00013,18.13256]
[1776538443420,34.58,75671.2,0.0,0.20829,0.00013,18.12606]
[1776538448456,34.58,75667.64,0.0,0.20782,0.00013,18.10117]
[1776538453493,34.59,75665.54,0.0,0.20757,0.00013,18.08748]
[1776538458276,34.59,75667.56,0.0,0.20783,0.00013,18.10164]
[1776538458317,34.59,75667.56,0.0,0.20783,0.00013,18.10164]
[1776538459115,34.59,75668.23,0.0,0.20792,0.00013,18.10622]
[1776538459223,34.59,75668.23,0.0,0.20792,0.00013,18.10622]
[1776538459274,34.59,75668.23,0.0,0.20792,0.00013,18.10622]
[1776538459533,34.59,75668.23,0.0,0.20792,0.00013,18.10613]
[1776538461260,34.59,75668.83,0.0,0.20799,0.00013,18.11032]
[1776538461616,34.58,75667.5,0.0,0.20782,0.00013,18.10088]
[1776538467591,34.59,75668.2,0.0,0.20791,0.00013,18.10596]
[1776538472623,34.59,75669.75,0.0,0.20809,0.00013,18.11286]
[1776538477658,34.59,75671.77,0.0,0.20834,0.00013,18.12657]
[1776538479653,34.58,75671.97,0.0,0.20837,0.00013,18.12783]
[1776538479750,34.58,75672.16,0.0,0.20839,0.00013,18.12902]
[1776538480853,34.58,75672.16,0.0,0.20839,0.00013,18.12902]
[1776538480954,34.58,75641.95,0.0,0.20445,0.00013,17.91775]
[1776538481502,34.58,75641.95,0.0,0.20445,0.00013,17.91775]
[1776538481878,34.58,75641.95,0.0,0.20445,0.00013,17.91775]
[1776538481961,34.58,75641.95,0.0,0.20445,0.00013,17.91775]
[1776538481993,34.58,75641.95,0.0,0.20445,0.00013,17.91775]
[1776538482124,34.58,75641.95,0.0,0.20445,0.00013,17.91775]
[1776538482048,34.58,75602.03,0.0,0.19929,0.00013,17.63653]
[1776538482387,34.58,75602.03,0.0,0.19929,0.00013,17.63653]
[1776538482888,34.58,75602.03,0.0,0.19929,0.00013,17.63653]
[1776538482912,34.58,75602.03,0.0,0.19929,0.00013,17.63653]
[1776538482929,34.58,75602.03,0.0,0.19929,0.00013,17.63653]
[1776538483116,34.58,75602.03,0.0,0.19929,0.00013,17.63653]
[1776538482977,34.59,75592.3,0.0,0.1981,0.00013,17.5708]
[1776538483962,34.6,75592.08,0.0,0.19814,0.00013,17.57287]
[1776538485698,34.61,75590.48,0.0,0.198,0.00013,17.56507]
[1776538485714,34.61,75590.48,0.0,0.198,0.00013,17.56507]
[1776538486000,34.62,75590.77,0.0,0.19811,0.00013,17.5706]
[1776538491051,34.65,75591.35,0.0,0.19841,0.00013,17.58712]
[1776538491773,34.66,75589.1,0.0,0.19818,0.00013,17.574]
[1776538492079,34.67,75588.21,0.0,0.19811,0.00013,17.57046]
[1776538495132,34.68,75588.1,0.0,0.19819,0.00013,17.57476]
[1776538495266,34.69,75587.51,0.0,0.19816,0.00013,17.57301]
[1776538495793,34.69,75587.51,0.0,0.19816,0.00013,17.57301]
[1776538495861,34.69,75586.66,0.0,0.1981,0.00013,17.56919]
[1776538498468,34.69,75586.26,0.0,0.19801,0.00013,17.56452]
[1776538498601,34.69,75586.26,0.0,0.19801,0.00013,17.56452]
[1776538499142,34.68,75565.98,0.0,0.19542,0.00013,17.42045]
[1776538499878,34.68,75565.98,0.0,0.19542,0.00013,17.42045]
[1776538500131,34.68,75565.98,0.0,0.19542,0.00013,17.42045]
[1776538500575,34.69,75565.56,0.0,0.19538,0.00013,17.4181]
[1776538500853,34.69,75565.56,0.0,0.19539,0.00013,17.41861]
[1776538501952,34.69,75565.56,0.0,0.19539,0.00013,17.41861]
[1776538502076,34.69,75565.12,0.0,0.19534,0.00013,17.41595]
[1776538505946,34.69,75563.22,0.0,0.19512,0.00013,17.4031]
[1776538505984,34.69,75562.25,0.0,0.195,0.00013,17.39642]
[1776538511931,34.69,75561.46,0.0,0.19489,0.00013,17.39037]
[1776538516966,34.68,75561.37,0.0,0.19483,0.00013,17.38704]
[1776538521999,34.67,75559.49,0.0,0.19451,0.00013,17.36962]
[1776538524014,34.67,75559.17,0.0,0.19444,0.00013,17.36547]
[1776538526309,34.66,75558.62,0.0,0.19433,0.00013,17.35953]
[1776538526834,34.66,75558.62,0.0,0.19433,0.00013,17.35953]
[1776538529048,34.65,75548.23,0.0,0.19297,0.00013,17.28289]
[1776538535090,34.65,75547.38,0.0,0.19278,0.00013,17.26991]
[1776538540126,34.64,75552.42,0.0,0.19335,0.00013,17.30208]
[1776538543680,34.62,75555.79,0.0,0.19367,0.00013,17.32019]
[1776538543907,34.62,75555.79,0.0,0.19367,0.00013,17.32019]
[1776538543914,34.62,75555.79,0.0,0.19367,0.00013,17.32019]
[1776538544085,34.62,75555.79,0.0,0.19367,0.00013,17.32019]
[1776538544156,34.6,75584.41,0.0,0.19711,0.00013,17.5134]
[1776538544410,34.6,75584.41,0.0,0.19711,0.00013,17.5134]
[1776538544491,34.6,75593.88,0.0,0.19832,0.00013,17.58027]
[1776538545685,34.6,75593.88,0.0,0.19832,0.00013,17.58027]
[1776538546176,34.59,75593.88,0.0,0.19827,0.00013,17.57771]
[1776538549407,34.58,75593.74,0.0,0.19816,0.00013,17.57186]
[1776538551758,34.57,75592.23,0.0,0.19788,0.00013,17.55654]
[1776538551813,34.57,75592.23,0.0,0.19788,0.00013,17.55654]
[1776538552213,34.56,75594.87,0.0,0.1982,0.00013,17.57422]
[1776538557027,34.55,75597.55,0.0,0.19848,0.00013,17.59002]
[1776538557191,34.55,75597.55,0.0,0.19845,0.00013,17.5881]
[1776538562285,34.54,75600.09,0.0,0.1987,0.00013,17.60203]
[1776538565838,34.52,75598.87,0.0,0.19839,0.00013,17.58537]
[1776538566234,34.51,75598.22,0.0,0.19826,0.00013,17.57842]
[1776538571347,34.51,75603.92,0.0,0.19896,0.00013,17.6167]
[1776538576729,34.5,75607.15,0.0,0.19934,0.00013,17.63781]
[1776538579309,34.5,75607.15,0.0,0.19932,0.00013,17.63666]
[1776538579403,34.5,75606.06,0.0,0.19916,0.00013,17.62832]
[1776538584438,34.49,75602.12,0.0,0.19862,0.00013,17.59851]
[1776538589473,34.49,75604.14,0.0,0.19886,0.00013,17.6115]
[1776538594508,34.48,75605.95,0.0,0.19901,0.00013,17.61763]
[1776538599544,34.48,75604.83,0.0,0.19883,0.00013,17.60764]
[1776538604667,34.47,75601.58,0.0,0.19839,0.00013,17.58333]
[1776538610606,34.47,75601.99,0.0,0.19844,0.00013,17.58628]
[1776538613431,34.47,75588.89,0.0,0.19672,0.00013,17.49103]
[1776538614008,34.47,75588.89,0.0,0.19672,0.00013,17.49103]
[1776538614100,34.46,75586.92,0.0,0.19641,0.00013,17.47384]
[1776538619731,34.44,75589.71,0.0,0.19666,0.00013,17.48808]
[1776538620920,34.44,75582.98,0.0,0.19578,0.00013,17.43889]
[1776538621086,34.43,75576.92,0.0,0.19497,0.00013,17.39387]
[1776538627083,34.43,75581.99,0.0,0.19561,0.00013,17.42935]
[1776538632776,34.42,75584.45,0.0,0.19584,0.00013,17.44266]
[1776538637811,34.41,75583.39,0.0,0.19561,0.00013,17.42994]
[1776538640934,34.4,75583.3,0.0,0.19557,0.00013,17.42736]
[1776538641132,34.4,75583.3,0.0,0.19557,0.00013,17.42736]
[1776538641202,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538641409,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538641578,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538641606,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538641843,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538642044,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538642164,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538642246,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538642319,34.4,75576.99,0.0,0.19475,0.00013,17.38148]
[1776538642266,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538642446,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538642635,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538642777,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538642801,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538642928,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538643041,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538643120,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538643245,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538643316,34.4,75569.1,0.0,0.19372,0.00013,17.32393]
[1776538643255,34.4,75572.45,0.0,0.19415,0.00013,17.34807]
[1776538643451,34.4,75572.45,0.0,0.19415,0.00013,17.34807]
[1776538643495,34.4,75572.45,0.0,0.19415,0.00013,17.34807]
[1776538643724,34.4,75572.45,0.0,0.19415,0.00013,17.34807]
[1776538643858,34.4,75572.87,0.0,0.1942,0.00013,17.35107]
[1776538644787,34.4,75572.87,0.0,0.1942,0.00013,17.35107]
[1776538644821,34.4,75572.87,0.0,0.1942,0.00013,17.35107]
[1776538644838,34.4,75572.87,0.0,0.1942,0.00013,17.35107]
[1776538645040,34.4,75575.64,0.0,0.19455,0.00013,17.37064]
[1776538648229,34.4,75583.79,0.0,0.19557,0.00013,17.42763]
[1776538648319,34.4,75583.79,0.0,0.19557,0.00013,17.42763]
[1776538648733,34.39,75585.9,0.0,0.19582,0.00013,17.44161]
[1776538649015,34.39,75586.06,0.0,0.19582,0.00013,17.44154]
[1776538654319,34.38,75585.37,0.0,0.19565,0.00013,17.43007]
[1776538659969,34.36,75585.07,0.0,0.19545,0.00013,17.41888]
[1776538665008,34.35,75581.93,0.0,0.19497,0.00013,17.39238]
[1776538670043,34.34,75581.27,0.0,0.19482,0.00013,17.38391]
[1776538676082,34.34,75578.16,0.0,0.19439,0.00013,17.35999]
[1776538681117,34.33,75578.66,0.0,0.19443,0.00013,17.36221]
[1776538684910,34.33,75576.79,0.0,0.19418,0.00013,17.34847]
[1776538685267,34.33,75595.98,0.0,0.19663,0.00013,17.48531]
[1776538685580,34.33,75595.98,0.0,0.19663,0.00013,17.48531]
[1776538686082,34.33,75595.98,0.0,0.19663,0.00013,17.48531]
[1776538686151,34.33,75595.98,0.0,0.19663,0.00013,17.48531]
[1776538686373,34.33,75610.35,0.0,0.19847,0.00013,17.58731]
[1776538686475,34.33,75610.35,0.0,0.19847,0.00013,17.58731]
[1776538686689,34.33,75610.35,0.0,0.19847,0.00013,17.58731]
[1776538686701,34.33,75610.35,0.0,0.19847,0.00013,17.58731]
[1776538686970,34.33,75610.35,0.0,0.19847,0.00013,17.58731]
[1776538687262,34.34,75606.97,0.0,0.19811,0.00013,17.56729]
[1776538687861,34.34,75606.97,0.0,0.19811,0.00013,17.56729]
[1776538687877,34.34,75606.97,0.0,0.19811,0.00013,17.56729]
[1776538687882,34.34,75606.97,0.0,0.19811,0.00013,17.56729]
[1776538688367,34.35,75606.24,0.0,0.19806,0.00013,17.56471]
[1776538691350,34.36,75626.32,0.0,0.20075,0.00013,17.71272]
[1776538694370,34.35,75632.29,0.0,0.20147,0.00013,17.75194]
[1776538698349,34.36,75620.44,0.0,0.19997,0.00013,17.66993]
[1776538703366,34.35,75618.89,0.0,0.19971,0.00013,17.6555]
[1776538706296,34.35,75646.2,0.0,0.20325,0.00013,17.84889]
[1776538706452,34.35,75646.2,0.0,0.20325,0.00013,17.84889]
[1776538706897,34.35,75646.2,0.0,0.20325,0.00013,17.84889]
[1776538707302,34.35,75647.28,0.0,0.20339,0.00013,17.85639]
[1776538711891,34.35,75653.23,0.0,0.20413,0.00013,17.89391]
[1776538711924,34.35,75653.23,0.0,0.20413,0.00013,17.89391]
[1776538712013,34.35,75653.23,0.0,0.20413,0.00013,17.89391]
[1776538712336,34.35,75653.23,0.0,0.20413,0.00013,17.89394]
[1776538714406,34.35,75654.53,0.0,0.20428,0.00013,17.90237]
[1776538715380,34.35,75654.54,0.0,0.20428,0.00013,17.90209]
[1776538715946,34.35,75654.54,0.0,0.20428,0.00013,17.90209]
[1776538715955,34.35,75654.54,0.0,0.20428,0.00013,17.90209]
[1776538716369,34.34,75657.69,0.0,0.20468,0.00013,17.92401]
[1776538721400,34.34,75658.36,0.0,0.20475,0.00013,17.9275]
[1776538726400,34.34,75658.26,0.0,0.20474,0.00013,17.9271]
[1776538731471,34.35,75659.25,0.0,0.20492,0.00013,17.93653]
[1776538736483,34.36,75663.29,0.0,0.20549,0.00013,17.96722]
[1776538738271,34.36,75662.63,0.0,0.20541,0.00013,17.96293]
[1776538738360,34.36,75662.21,0.0,0.20536,0.00013,17.96042]
[1776538739300,34.36,75662.21,0.0,0.20536,0.00013,17.96042]
[1776538739386,34.36,75661.83,0.0,0.20534,0.00013,17.95939]
[1776538744399,34.38,75661.75,0.0,0.20546,0.00013,17.96542]
[1776538749480,34.41,75662.28,0.0,0.20571,0.00013,17.97876]
[1776538754540,34.43,75665.96,0.0,0.20634,0.00013,18.01196]
[1776538759596,34.44,75661.71,0.0,0.20587,0.00013,17.98682]
[1776538764671,34.46,75661.24,0.0,0.20597,0.00013,17.99194]
[1776538769714,34.48,75660.99,0.0,0.20607,0.00013,17.99698]
[1776538774749,34.5,75660.9,0.0,0.20615,0.00013,17.99868]
[1776538779773,34.52,75662.4,0.0,0.20647,0.00013,18.0152]
[1776538784867,34.53,75659.4,0.0,0.20619,0.00013,17.99999]
[1776538789935,34.55,75659.95,0.0,0.20635,0.00013,18.00872]
[1776538791299,34.55,75659.95,0.0,0.20637,0.00013,18.00986]
[1776538791306,34.55,75659.95,0.0,0.20637,0.00013,18.00986]
[1776538791310,34.55,75659.95,0.0,0.20637,0.00013,18.00986]
[1776538791364,34.55,75659.95,0.0,0.20639,0.00013,18.01096]
[1776538796932,34.56,75660.78,0.0,0.20657,0.00013,18.02021]
[1776538801964,34.56,75660.77,0.0,0.20658,0.00013,18.02058]
[1776538802011,34.56,75647.29,0.0,0.20482,0.00013,17.92627]
[1776538803983,34.57,75637.55,0.0,0.2036,0.00013,17.86021]
[1776538806756,34.58,75635.45,0.0,0.2034,0.00013,17.84923]
[1776538806775,34.58,75635.45,0.0,0.2034,0.00013,17.84923]
[1776538806780,34.58,75635.45,0.0,0.2034,0.00013,17.84923]
[1776538807445,34.58,75634.33,0.0,0.20328,0.00013,17.84266]
[1776538809539,34.59,75632.95,0.0,0.20313,0.00013,17.83437]
[1776538809607,34.59,75632.95,0.0,0.20313,0.00013,17.83437]
[1776538809624,34.59,75632.95,0.0,0.20313,0.00013,17.83437]
[1776538809774,34.59,75632.95,0.0,0.20313,0.00013,17.83437]
[1776538809996,34.59,75632.95,0.0,0.20313,0.00013,17.83437]
[1776538810189,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538810991,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538811078,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538811100,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538811131,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538811238,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538811377,34.59,75633.06,0.0,0.20314,0.00013,17.83514]
[1776538811400,34.59,75632.49,0.0,0.20308,0.00013,17.83185]
[1776538811575,34.59,75632.49,0.0,0.20308,0.00013,17.83185]
[1776538812444,34.59,75646.7,0.0,0.20494,0.00013,17.93216]
[1776538814291,34.59,75651.87,0.0,0.20561,0.00013,17.96847]
[1776538814474,34.59,75652.14,0.0,0.20563,0.00013,17.96936]
[1776538817755,34.58,75651.48,0.0,0.20548,0.00013,17.96182]
[1776538817762,34.58,75651.48,0.0,0.20548,0.00013,17.96182]
[1776538818443,34.58,75652.29,0.0,0.20557,0.00013,17.96663]
[1776538819668,34.57,75649.8,0.0,0.20523,0.00013,17.94832]
[1776538820104,34.57,75649.8,0.0,0.20523,0.00013,17.94832]
[1776538825325,34.57,75650.48,0.0,0.2053,0.00013,17.95181]
[1776538827912,34.58,75648.99,0.0,0.20515,0.00013,17.94397]
[1776538827924,34.58,75648.99,0.0,0.20515,0.00013,17.94397]
[1776538828512,34.58,75647.96,0.0,0.20504,0.00013,17.9377]
[1776538834202,34.58,75648.34,0.0,0.20508,0.00013,17.9376]
[1776538839237,34.59,75650.38,0.0,0.20536,0.00013,17.95255]
[1776538845279,34.59,75651.45,0.0,0.20551,0.00013,17.96075]
[1776538850315,34.59,75652.57,0.0,0.20567,0.00013,17.96919]
[1776538852964,34.59,75655.91,0.0,0.20611,0.00013,17.99276]
[1776538852980,34.59,75655.91,0.0,0.20611,0.00013,17.99276]
[1776538853263,34.59,75655.91,0.0,0.20611,0.00013,17.99276]
[1776538853339,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538853544,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538853779,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538853879,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538854026,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538854097,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538854112,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538854391,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538854500,34.59,75660.14,0.0,0.20666,0.00013,18.02221]
[1776538854437,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538854700,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538854776,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538854959,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538855040,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538855234,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538855309,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538855525,34.59,75677.78,0.0,0.209,0.00013,18.14666]
[1776538855409,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538855612,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538855636,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538855643,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538855868,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538855911,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538856385,34.59,75677.41,0.0,0.20894,0.00013,18.14374]
[1776538856433,34.59,75676.76,0.0,0.20885,0.00013,18.1389]
[1776538857325,34.59,75676.76,0.0,0.20885,0.00013,18.1389]
[1776538857524,34.59,75676.66,0.0,0.20883,0.00013,18.13797]
[1776538860252,34.59,75677.41,0.0,0.20893,0.00013,18.14297]
[1776538860547,34.59,75681.87,0.0,0.20951,0.00013,18.1736]
[1776538862591,34.59,75684.86,0.0,0.20988,0.00013,18.19343]
[1776538863515,34.58,75680.99,0.0,0.20935,0.00013,18.16563]
[1776538868556,34.58,75684.88,0.0,0.20984,0.00013,18.19113]
[1776538870820,34.58,75684.59,0.0,0.20977,0.00013,18.18756]
[1776538872473,34.57,75684.59,0.0,0.20975,0.00013,18.18647]
[1776538877505,34.57,75681.13,0.0,0.20925,0.00013,18.1605]
[1776538884570,34.56,75682.52,0.0,0.20938,0.00013,18.16752]
[1776538885183,34.56,75682.52,0.0,0.20938,0.00013,18.16752]
[1776538885196,34.56,75682.52,0.0,0.20938,0.00013,18.16752]
[1776538885571,34.56,75681.52,0.0,0.20925,0.00013,18.16015]
[1776538889194,34.56,75681.32,0.0,0.20921,0.00013,18.1581]
[1776538889204,34.56,75681.32,0.0,0.20921,0.00013,18.1581]
[1776538889277,34.56,75681.32,0.0,0.20921,0.00013,18.1581]
[1776538889503,34.56,75681.32,0.0,0.20921,0.00013,18.1581]
[1776538889600,34.55,75687.01,0.0,0.20994,0.00013,18.19711]
[1776538891159,34.55,75692.72,0.0,0.21068,0.00013,18.23609]
[1776538891164,34.55,75692.72,0.0,0.21068,0.00013,18.23609]
[1776538891376,34.55,75692.72,0.0,0.21068,0.00013,18.23609]
[1776538891614,34.55,75694.48,0.0,0.21086,0.00013,18.24298]
[1776538898232,34.54,75694.27,0.0,0.21073,0.00013,18.23657]
[1776538898315,34.54,75694.27,0.0,0.21073,0.00013,18.23657]
[1776538899260,34.53,75695.59,0.0,0.21087,0.00013,18.2437]
[1776538899555,34.52,75697.11,0.0,0.21103,0.00013,18.25234]
[1776538904584,34.51,75695.67,0.0,0.21077,0.00013,18.23857]
[1776538909695,34.5,75696.04,0.0,0.21074,0.00013,18.23726]
[1776538912771,34.5,75685.93,0.0,0.20939,0.00013,18.16608]
[1776538915189,34.5,75683.85,0.0,0.20913,0.00013,18.1524]
[1776538915548,34.5,75682.96,0.0,0.20902,0.00013,18.1467]
[1776538920559,34.51,75681.81,0.0,0.20891,0.00013,18.14082]
[1776538923656,34.51,75692.95,0.0,0.2104,0.00013,18.21951]
[1776538926220,34.51,75694.19,0.0,0.21055,0.00013,18.22711]
[1776538926233,34.51,75694.19,0.0,0.21055,0.00013,18.22711]
[1776538926242,34.51,75694.19,0.0,0.21055,0.00013,18.22711]
[1776538926370,34.51,75694.19,0.0,0.21055,0.00013,18.22711]
[1776538927619,34.51,75694.19,0.0,0.21055,0.00013,18.22711]
[1776538927305,34.51,75695.25,0.0,0.21068,0.00013,18.23394]
[1776538928159,34.51,75698.69,0.0,0.21112,0.00013,18.25736]
[1776538930444,34.51,75700.74,0.0,0.21138,0.00013,18.27104]
[1776538930492,34.5,75707.79,0.0,0.2123,0.00013,18.31922]
[1776538931665,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932033,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932066,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932299,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932329,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932456,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932534,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932612,34.49,75719.9,0.0,0.2138,0.00013,18.39731]
[1776538932625,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538932747,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538932822,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538932950,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933028,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933152,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933202,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933389,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933467,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933607,34.48,75720.34,0.0,0.21385,0.00013,18.39985]
[1776538933479,34.48,75720.0,0.0,0.2138,0.00013,18.39749]
[1776538933691,34.48,75720.0,0.0,0.2138,0.00013,18.39749]
[1776538933755,34.48,75720.0,0.0,0.2138,0.00013,18.39749]
[1776538933762,34.48,75720.0,0.0,0.2138,0.00013,18.39749]
[1776538933917,34.48,75720.0,0.0,0.21379,0.00013,18.397]
[1776538935609,34.48,75720.0,0.0,0.21379,0.00013,18.397]
[1776538935745,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936103,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936118,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936183,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936322,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936404,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936526,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936556,34.48,75720.79,0.0,0.21389,0.00013,18.402]
[1776538936623,34.48,75728.67,0.0,0.21492,0.00013,18.4556]
[1776538936738,34.48,75728.67,0.0,0.21492,0.00013,18.4556]
[1776538936778,34.48,75728.67,0.0,0.21492,0.00013,18.4556]
[1776538938137,34.48,75728.67,0.0,0.21492,0.00013,18.4556]
[1776538938151,34.48,75728.67,0.0,0.21492,0.00013,18.4556]
[1776538938167,34.48,75737.74,0.0,0.21617,0.00013,18.51985]
[1776538939932,34.49,75740.66,0.0,0.21659,0.00013,18.54152]
[1776538939941,34.49,75740.66,0.0,0.21659,0.00013,18.54152]
[1776538940139,34.49,75740.66,0.0,0.21659,0.00013,18.54152]
[1776538940228,34.49,75738.74,0.0,0.21633,0.00013,18.52825]
[1776538941108,34.49,75738.74,0.0,0.21633,0.00013,18.52825]
[1776538941153,34.49,75738.74,0.0,0.21633,0.00013,18.52825]
[1776538941163,34.49,75738.74,0.0,0.21633,0.00013,18.52825]
[1776538941316,34.49,75737.26,0.0,0.21614,0.00013,18.51848]
[1776538941747,34.49,75737.26,0.0,0.21614,0.00013,18.51848]
[1776538942152,34.49,75737.26,0.0,0.21614,0.00013,18.51848]
[1776538942301,34.49,75735.35,0.0,0.2159,0.00013,18.50591]
[1776538948016,34.46,75733.86,0.0,0.21552,0.00013,18.48684]
[1776538953050,34.45,75733.42,0.0,0.21531,0.00013,18.47383]
[1776538958086,34.44,75733.02,0.0,0.21518,0.00013,18.467]
[1776538963128,34.43,75727.38,0.0,0.21437,0.00013,18.42502]
[1776538964142,34.43,75716.99,0.0,0.21297,0.00013,18.35263]
[1776538969499,34.44,75718.87,0.0,0.2133,0.00013,18.36948]
[1776538970967,34.44,75720.54,0.0,0.21353,0.00013,18.38161]
[1776538971638,34.44,75719.72,0.0,0.21343,0.00013,18.37627]
[1776538976700,34.45,75718.81,0.0,0.21334,0.00013,18.37161]
[1776538981713,34.45,75718.62,0.0,0.21335,0.00013,18.37221]
[1776538986773,34.45,75722.26,0.0,0.21386,0.00013,18.3986]
[1776538991776,34.45,75721.44,0.0,0.21375,0.00013,18.39299]
[1776538997146,34.46,75716.12,0.0,0.21305,0.00013,18.3564]
[1776539002159,34.46,75716.13,0.0,0.21309,0.00013,18.35852]
[1776539007188,34.47,75716.76,0.0,0.21321,0.00013,18.36448]
[1776539012273,34.47,75716.67,0.0,0.21319,0.00013,18.361]
[1776539017321,34.47,75715.14,0.0,0.21302,0.00013,18.35192]
[1776539018385,34.48,75715.05,0.0,0.21301,0.00013,18.35164]
[1776539018599,34.48,75715.05,0.0,0.21301,0.00013,18.35164]
[1776539019686,34.48,75697.89,0.0,0.21075,0.00013,18.23338]
[1776539020354,34.48,75697.89,0.0,0.21075,0.00013,18.23338]
[1776539020372,34.48,75697.89,0.0,0.21075,0.00013,18.23338]
[1776539020521,34.48,75697.89,0.0,0.21075,0.00013,18.23338]
[1776539025558,34.48,75700.35,0.0,0.2111,0.00013,18.25157]
[1776539026119,34.48,75700.35,0.0,0.2111,0.00013,18.25157]
[1776539026151,34.48,75700.35,0.0,0.2111,0.00013,18.25157]
[1776539026160,34.48,75700.35,0.0,0.2111,0.00013,18.25157]
[1776539026562,34.48,75700.17,0.0,0.21108,0.00013,18.25031]
[1776539028210,34.48,75698.96,0.0,0.21091,0.00013,18.24178]
[1776539028287,34.48,75698.96,0.0,0.21091,0.00013,18.24178]
[1776539028576,34.48,75698.37,0.0,0.21083,0.00013,18.23753]
[1776539029166,34.48,75698.37,0.0,0.21083,0.00013,18.23753]
[1776539031816,34.48,75706.45,0.0,0.2119,0.00013,18.29353]
[1776539032604,34.48,75707.74,0.0,0.21206,0.00013,18.30179]
[1776539037639,34.47,75705.23,0.0,0.21165,0.00013,18.28071]
[1776539042674,34.46,75707.15,0.0,0.21185,0.00013,18.29117]
[1776539047709,34.45,75707.75,0.0,0.21187,0.00013,18.29249]
[1776539051737,34.45,75717.98,0.0,0.21323,0.00013,18.36326]
[1776539056768,34.45,75716.56,0.0,0.21304,0.00013,18.35331]
[1776539058789,34.45,75695.53,0.0,0.21026,0.00013,18.20766]
[1776539060643,34.46,75692.6,0.0,0.2099,0.00013,18.189]
[1776539060806,34.46,75690.19,0.0,0.20963,0.00013,18.17419]
[1776539062387,34.47,75689.79,0.0,0.20962,0.00013,18.1736]
[1776539062817,34.48,75689.94,0.0,0.20968,0.00013,18.17685]
[1776539064831,34.48,75700.61,0.0,0.21112,0.00013,18.25259]
[1776539069869,34.49,75707.17,0.0,0.21207,0.00013,18.30229]
[1776539074902,34.5,75706.38,0.0,0.212,0.00013,18.29622]
[1776539079936,34.51,75711.62,0.0,0.21276,0.00013,18.33567]
[1776539084971,34.51,75709.93,0.0,0.21256,0.00013,18.32509]
[1776539090341,34.52,75709.5,0.0,0.21253,0.00013,18.32329]
[1776539096055,34.52,75707.59,0.0,0.21229,0.00013,18.31095]
[1776539102098,34.52,75706.5,0.0,0.21218,0.00013,18.30525]
[1776539107235,34.53,75706.44,0.0,0.2122,0.00013,18.30598]
[1776539107443,34.53,75707.45,0.0,0.21234,0.00013,18.31323]
[1776539113173,34.53,75706.16,0.0,0.21219,0.00013,18.30535]
[1776539118208,34.53,75704.95,0.0,0.21204,0.00013,18.2979]
[1776539122018,34.53,75684.66,0.0,0.20933,0.00013,18.15546]
[1776539127504,34.53,75684.03,0.0,0.20924,0.00013,18.15079]
[1776539135271,34.52,75693.55,0.0,0.21042,0.00013,18.21065]
[1776539141369,34.54,75689.81,0.0,0.21007,0.00013,18.19181]
[1776539146455,34.57,75690.46,0.0,0.21031,0.00013,18.20422]
[1776539150765,34.56,75704.04,0.0,0.21207,0.00013,18.29657]
[1776539156047,34.55,75710.83,0.0,0.21293,0.00013,18.34161]
[1776539161516,34.56,75712.09,0.0,0.21317,0.00013,18.35391]
[1776539166554,34.57,75714.63,0.0,0.21356,0.00013,18.37387]
[1776539171589,34.57,75712.08,0.0,0.21324,0.00013,18.35744]
[1776539178140,34.58,75711.76,0.0,0.21323,0.00013,18.35683]
[1776539183760,34.59,75712.16,0.0,0.21333,0.00013,18.36198]
[1776539183775,34.59,75712.16,0.0,0.21333,0.00013,18.36198]
[1776539183817,34.59,75704.26,0.0,0.21229,0.00013,18.30772]
[1776539189715,34.56,75704.34,0.0,0.21214,0.00013,18.29995]
[1776539194750,34.54,75705.53,0.0,0.21208,0.00013,18.29505]
[1776539196876,34.53,75705.56,0.0,0.21206,0.00013,18.29395]
[1776539196937,34.53,75706.07,0.0,0.2121,0.00013,18.29622]
[1776539202827,34.51,75707.03,0.0,0.21211,0.00013,18.29688]
[1776539208849,34.49,75709.25,0.0,0.21225,0.00013,18.30439]
[1776539213883,34.48,75710.65,0.0,0.21234,0.00013,18.309]
[1776539218919,34.46,75712.01,0.0,0.21243,0.00013,18.31388]
[1776539223953,34.45,75713.09,0.0,0.21249,0.00013,18.31743]
[1776539228988,34.44,75713.87,0.0,0.21252,0.00013,18.31924]
[1776539234026,34.43,75714.56,0.0,0.21255,0.00013,18.32079]
[1776539240067,34.42,75715.19,0.0,0.21257,0.00013,18.32171]
[1776539245102,34.42,75716.03,0.0,0.21263,0.00013,18.32507]
[1776539250136,34.41,75716.28,0.0,0.21261,0.00013,18.32443]
[1776539255174,34.4,75716.78,0.0,0.21261,0.00013,18.32165]
[1776539258836,34.4,75727.38,0.0,0.21404,0.00013,18.3961]
[1776539259774,34.4,75727.38,0.0,0.21404,0.00013,18.3961]
[1776539260161,34.41,75725.86,0.0,0.21386,0.00013,18.38679]
[1776539260276,34.41,75725.86,0.0,0.21386,0.00013,18.38679]
[1776539260308,34.41,75725.86,0.0,0.21386,0.00013,18.38679]
[1776539260377,34.41,75727.35,0.0,0.21406,0.00013,18.39716]
[1776539263747,34.42,75728.81,0.0,0.21432,0.00013,18.41065]
[1776539264073,34.42,75728.81,0.0,0.21434,0.00013,18.4116]
[1776539269077,34.43,75724.33,0.0,0.21381,0.00013,18.38411]
[1776539274105,34.43,75721.48,0.0,0.21345,0.00013,18.36498]
[1776539279141,34.43,75722.33,0.0,0.21355,0.00013,18.3704]
[1776539284508,34.45,75723.19,0.0,0.21377,0.00013,18.38156]
[1776539289535,34.46,75721.92,0.0,0.2137,0.00013,18.3779]
[1776539294622,34.47,75729.14,0.0,0.21471,0.00013,18.43017]
[1776539299628,34.47,75730.4,0.0,0.21488,0.00013,18.43898]
[1776539302898,34.47,75732.65,0.0,0.21518,0.00013,18.4545]
[1776539303144,34.47,75732.65,0.0,0.21518,0.00013,18.45429]
[1776539308205,34.46,75738.55,0.0,0.21595,0.00013,18.49418]
[1776539311205,34.46,75742.21,0.0,0.21642,0.00013,18.51834]
[1776539311249,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539311478,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539311505,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539311543,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539311649,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539311858,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539312156,34.46,75754.19,0.0,0.21801,0.00014,18.59699]
[1776539311862,34.45,75762.04,0.0,0.21903,0.00014,18.64912]
[1776539312289,34.45,75762.04,0.0,0.21903,0.00014,18.64912]
[1776539312579,34.45,75762.04,0.0,0.21903,0.00014,18.64912]
[1776539312660,34.45,75762.04,0.0,0.21903,0.00014,18.64912]
[1776539313188,34.45,75762.04,0.0,0.21903,0.00014,18.64912]
[1776539312660,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313251,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313491,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313553,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313693,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313759,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313886,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539313941,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539314090,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539314124,34.46,75772.14,0.0,0.22047,0.00014,18.72168]
[1776539314191,34.47,75772.67,0.0,0.22059,0.00014,18.72756]
[1776539314312,34.47,75772.67,0.0,0.22059,0.00014,18.72756]
[1776539314333,34.47,75772.67,0.0,0.22059,0.00014,18.72756]
[1776539315097,34.48,75769.72,0.0,0.22023,0.00014,18.7095]
[1776539315323,34.48,75769.72,0.0,0.22023,0.00014,18.7095]
[1776539315328,34.48,75769.72,0.0,0.22023,0.00014,18.7095]
[1776539315600,34.48,75769.72,0.0,0.22023,0.00014,18.7095]
[1776539317254,34.48,75770.56,0.0,0.22039,0.00014,18.71774]
[1776539317322,34.48,75770.56,0.0,0.22039,0.00014,18.71774]
[1776539318132,34.48,75769.93,0.0,0.22031,0.00014,18.71325]
[1776539319370,34.48,75769.93,0.0,0.22031,0.00014,18.71325]
[1776539319388,34.48,75769.93,0.0,0.22031,0.00014,18.71325]
[1776539319427,34.48,75769.93,0.0,0.22031,0.00014,18.7133]
[1776539324663,34.49,75770.45,0.0,0.22039,0.00014,18.71755]
[1776539327633,34.49,75773.98,0.0,0.22088,0.00014,18.74231]
[1776539327685,34.49,75777.35,0.0,0.22135,0.00014,18.76566]
[1776539332719,34.49,75776.85,0.0,0.22129,0.00014,18.76284]
[1776539337754,34.5,75778.6,0.0,0.22157,0.00014,18.77703]
[1776539342789,34.5,75776.36,0.0,0.22132,0.00014,18.76437]
[1776539352201,34.53,75777.17,0.0,0.22159,0.00014,18.77721]
[1776539358207,34.53,75775.72,0.0,0.22144,0.00014,18.77]
[1776539358218,34.54,75765.29,0.0,0.22009,0.00014,18.70151]
[1776539361434,34.56,75760.28,0.0,0.21949,0.00014,18.67128]
[1776539362036,34.56,75760.28,0.0,0.21949,0.00014,18.67128]
[1776539362123,34.57,75757.94,0.0,0.21927,0.00014,18.65982]
[1776539367967,34.6,75758.53,0.0,0.21954,0.00014,18.67288]
[1776539373005,34.62,75753.96,0.0,0.21903,0.00014,18.64436]
[1776539382411,34.65,75750.53,0.0,0.21877,0.00013,18.63099]
[1776539388109,34.66,75752.8,0.0,0.21918,0.00014,18.6517]
[1776539393143,34.68,75754.81,0.0,0.21955,0.00014,18.6699]
[1776539398178,34.7,75757.89,0.0,0.22009,0.00014,18.69746]
[1776539403213,34.72,75758.31,0.0,0.22029,0.00014,18.70704]
[1776539408249,34.73,75759.73,0.0,0.22061,0.00014,18.72278]
[1776539413286,34.75,75758.07,0.0,0.22049,0.00014,18.71696]
[1776539418319,34.76,75755.48,0.0,0.2202,0.00014,18.70204]
[1776539424269,34.76,75755.31,0.0,0.22018,0.00013,18.70105]
[1776539425229,34.76,75755.31,0.0,0.22018,0.00013,18.70101]
[1776539425259,34.76,75755.31,0.0,0.22018,0.00013,18.701]
[1776539427201,34.76,75755.31,0.0,0.22018,0.00013,18.70099]
[1776539427210,34.76,75755.31,0.0,0.22018,0.00013,18.70099]
[1776539427306,34.76,75755.31,0.0,0.22018,0.00013,18.70099]
[1776539427286,34.76,75754.78,0.0,0.22011,0.00013,18.69736]
[1776539427387,34.76,75754.2,0.0,0.22003,0.00013,18.6934]
[1776539429257,34.76,75754.2,0.0,0.22003,0.00013,18.6934]
[1776539429298,34.76,75754.2,0.0,0.22003,0.00013,18.6934]
[1776539431604,34.76,75757.85,0.0,0.22052,0.00014,18.7183]
[1776539431658,34.76,75757.85,0.0,0.22052,0.00014,18.7183]
[1776539431910,34.76,75767.22,0.0,0.22177,0.00014,18.77878]
[1776539437421,34.76,75765.85,0.0,0.22158,0.00014,18.7691]
[1776539437456,34.76,75765.78,0.0,0.22157,0.00014,18.76853]
[1776539442838,34.76,75768.13,0.0,0.22187,0.00014,18.78339]
[1776539449147,34.75,75771.91,0.0,0.22235,0.00014,18.80754]
[1776539455578,34.74,75772.19,0.0,0.22231,0.00014,18.80571]
[1776539457593,34.74,75758.13,0.0,0.22039,0.00014,18.70946]
[1776539461952,34.75,75757.62,0.0,0.22038,0.00014,18.70892]
[1776539461968,34.75,75757.62,0.0,0.22038,0.00014,18.70892]
[1776539462319,34.75,75757.62,0.0,0.2204,0.00014,18.70968]
[1776539467378,34.76,75760.69,0.0,0.22087,0.00014,18.73333]
[1776539472383,34.77,75758.75,0.0,0.22067,0.00014,18.72306]
[1776539477460,34.78,75762.45,0.0,0.22123,0.00014,18.75136]
[1776539482540,34.78,75764.49,0.0,0.22152,0.00014,18.76594]
[1776539487564,34.78,75769.32,0.0,0.22217,0.00014,18.79841]
[1776539492584,34.78,75770.93,0.0,0.22234,0.00014,18.80426]
[1776539497653,34.77,75771.64,0.0,0.22242,0.00014,18.80843]
[1776539501301,34.77,75780.16,0.0,0.22357,0.00014,18.86599]
[1776539501892,34.77,75780.16,0.0,0.22357,0.00014,18.86599]
[1776539501903,34.77,75780.16,0.0,0.22357,0.00014,18.86599]
[1776539501966,34.77,75782.0,0.0,0.22382,0.00014,18.87846]
[1776539509958,34.76,75781.86,0.0,0.22371,0.00014,18.87321]
[1776539511723,34.76,75781.48,0.0,0.22364,0.00014,18.86974]
[1776539512240,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539512552,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539512718,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539513011,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539513026,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539513137,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539513208,34.76,75793.07,0.0,0.22522,0.00014,18.94826]
[1776539513303,34.76,75799.87,0.0,0.22619,0.00014,18.99606]
[1776539514322,34.76,75799.87,0.0,0.22619,0.00014,18.99606]
[1776539514404,34.76,75801.43,0.0,0.22638,0.00014,19.00508]
[1776539519190,34.75,75801.75,0.0,0.22639,0.00014,19.00603]
[1776539519232,34.75,75801.75,0.0,0.22639,0.00014,19.00603]
[1776539519423,34.76,75801.41,0.0,0.22636,0.00014,19.00448]
[1776539521353,34.76,75792.73,0.0,0.2252,0.00014,18.94714]
[1776539524448,34.74,75783.55,0.0,0.2238,0.00014,18.87792]
[1776539527560,34.71,75781.57,0.0,0.22331,0.00014,18.85366]
[1776539528449,34.69,75774.64,0.0,0.22229,0.00014,18.80288]
[1776539530448,34.67,75763.19,0.0,0.22058,0.00014,18.71709]
[1776539535519,34.62,75765.33,0.0,0.22053,0.00014,18.71536]
[1776539540611,34.58,75763.98,0.0,0.22005,0.00014,18.69188]
[1776539545666,34.56,75763.57,0.0,0.21988,0.00014,18.68329]
[1776539550686,34.55,75765.75,0.0,0.22011,0.00014,18.69488]
[1776539554896,34.53,75768.1,0.0,0.22024,0.00014,18.69957]
[1776539555444,34.52,75768.89,0.0,0.2203,0.00014,18.70261]
[1776539560538,34.52,75770.67,0.0,0.22052,0.00014,18.71365]
[1776539565595,34.52,75770.55,0.0,0.22048,0.00014,18.71164]
[1776539570675,34.51,75771.33,0.0,0.22056,0.00014,18.71585]
[1776539575685,34.51,75771.57,0.0,0.22057,0.00014,18.71637]
[1776539580790,34.51,75772.7,0.0,0.2207,0.00014,18.723]
[1776539585823,34.5,75773.95,0.0,0.22085,0.00014,18.7305]
[1776539590843,34.49,75778.14,0.0,0.22135,0.00014,18.75571]
[1776539595857,34.49,75777.49,0.0,0.22123,0.00014,18.74999]
[1776539600920,34.48,75773.59,0.0,0.22064,0.00014,18.72016]
[1776539606043,34.44,75771.78,0.0,0.22016,0.00014,18.69643]
[1776539611063,34.42,75766.31,0.0,0.21925,0.00014,18.6507]
[1776539616111,34.44,75767.17,0.0,0.21946,0.00014,18.65876]
[1776539621163,34.45,75766.87,0.0,0.21951,0.00014,18.66093]
[1776539626271,34.45,75767.4,0.0,0.21957,0.00014,18.66416]
[1776539631303,34.44,75767.23,0.0,0.21949,0.00014,18.65997]
[1776539636369,34.43,75767.02,0.0,0.21937,0.00014,18.65418]
[1776539641453,34.4,75766.97,0.0,0.2192,0.00014,18.64558]
[1776539646541,34.38,75768.7,0.0,0.21927,0.00014,18.64978]
[1776539651587,34.35,75769.39,0.0,0.21914,0.00014,18.64343]
[1776539656641,34.31,75767.64,0.0,0.21866,0.00014,18.6193]
[1776539661764,34.29,75767.49,0.0,0.21844,0.00014,18.60871]
[1776539666796,34.26,75766.82,0.0,0.21818,0.00014,18.59557]
[1776539670627,34.25,75754.65,0.0,0.21644,0.00014,18.50681]
[1776539671878,34.24,75754.85,0.0,0.21639,0.00014,18.50225]
[1776539671886,34.24,75754.85,0.0,0.21639,0.00014,18.50225]
[1776539671933,34.24,75754.85,0.0,0.21639,0.00014,18.50225]
[1776539672096,34.24,75754.85,0.0,0.21639,0.00014,18.50225]
[1776539674847,34.23,75754.5,0.0,0.21628,0.00014,18.49643]
[1776539674864,34.23,75754.5,0.0,0.21628,0.00014,18.49643]
[1776539675578,34.22,75755.74,0.0,0.21638,0.00014,18.50188]
[1776539680615,34.2,75760.61,0.0,0.21688,0.00014,18.52767]
[1776539685772,34.19,75762.38,0.0,0.21702,0.00014,18.53505]
[1776539690833,34.18,75762.07,0.0,0.21692,0.00014,18.52984]
[1776539695861,34.17,75762.07,0.0,0.21686,0.00014,18.52728]
[1776539700263,34.16,75762.62,0.0,0.2169,0.00014,18.52925]
[1776539701300,34.16,75762.62,0.0,0.21689,0.00014,18.52888]
[1776539710365,34.23,75762.67,0.0,0.21734,0.00014,18.55066]
[1776539713700,34.23,75763.83,0.0,0.2175,0.00014,18.55928]
[1776539713711,34.23,75763.83,0.0,0.2175,0.00014,18.55928]
[1776539713748,34.23,75763.83,0.0,0.2175,0.00014,18.55928]
[1776539714502,34.23,75763.83,0.0,0.2175,0.00014,18.55928]
[1776539714593,34.23,75763.72,0.0,0.21753,0.00014,18.5607]
[1776539719651,34.24,75763.72,0.0,0.21758,0.00014,18.5628]
[1776539724653,34.25,75764.42,0.0,0.21772,0.00014,18.5698]
[1776539729713,34.25,75764.61,0.0,0.2178,0.00014,18.57425]
[1776539734773,34.28,75772.44,0.0,0.21899,0.00014,18.63153]
[1776539739784,34.34,75774.13,0.0,0.21969,0.00014,18.66634]
[1776539744799,34.41,75777.0,0.0,0.22055,0.00014,18.70897]
[1776539749713,34.47,75785.94,0.0,0.22217,0.00014,18.78949]
[1776539754763,34.52,75778.77,0.0,0.22154,0.00014,18.75744]
[1776539760397,34.57,75779.02,0.0,0.22192,0.00014,18.77575]
[1776539765516,34.62,75779.36,0.0,0.22227,0.00014,18.79301]
[1776539770531,34.66,75779.73,0.0,0.2226,0.00014,18.80907]
[1776539775543,34.7,75780.57,0.0,0.22297,0.00014,18.82706]
[1776539778693,34.69,75791.59,0.0,0.22447,0.00014,18.9013]
[1776539783753,34.68,75792.64,0.0,0.22454,0.00014,18.90533]
[1776539788818,34.68,75795.67,0.0,0.22493,0.00014,18.92462]
[1776539791806,34.68,75802.89,0.0,0.22589,0.00014,18.9693]
[1776539792696,34.68,75804.58,0.0,0.22615,0.00014,18.98199]
[1776539794855,34.69,75805.3,0.0,0.22631,0.00014,18.98975]
[1776539794873,34.69,75805.3,0.0,0.22631,0.00014,18.98975]
[1776539795711,34.7,75805.24,0.0,0.22635,0.00014,18.99183]
[1776539795923,34.7,75805.24,0.0,0.22635,0.00014,18.99183]
[1776539795960,34.7,75805.24,0.0,0.22635,0.00014,18.99183]
[1776539795984,34.7,75805.24,0.0,0.22635,0.00014,18.99183]
[1776539795987,34.7,75803.85,0.0,0.22616,0.00014,18.98242]
[1776539801336,34.7,75803.61,0.0,0.22616,0.00014,18.98225]
[1776539808951,34.7,75802.48,0.0,0.22597,0.00014,18.97305]
[1776539809066,34.7,75802.48,0.0,0.22597,0.00014,18.97305]
[1776539809093,34.7,75802.48,0.0,0.22597,0.00014,18.97305]
[1776539809708,34.69,75800.11,0.0,0.22558,0.00014,18.95384]
[1776539810698,34.68,75791.21,0.0,0.22432,0.00014,18.89174]
[1776539812138,34.68,75790.34,0.0,0.2242,0.00014,18.88584]
[1776539812147,34.68,75790.34,0.0,0.2242,0.00014,18.88584]
[1776539812690,34.68,75788.8,0.0,0.22398,0.00014,18.87493]
[1776539817682,34.68,75786.65,0.0,0.22367,0.00014,18.85946]
[1776539817702,34.68,75786.65,0.0,0.22367,0.00014,18.85946]
[1776539817760,34.68,75785.44,0.0,0.2235,0.00014,18.8508]
[1776539824704,34.68,75786.0,0.0,0.22356,0.00014,18.85394]
[1776539828719,34.67,75773.78,0.0,0.22186,0.00014,18.76913]
[1776539832442,34.67,75762.25,0.0,0.22028,0.00014,18.68982]
[1776539841282,34.59,75763.44,0.0,0.21992,0.00014,18.67237]
[1776539848331,34.54,75767.17,0.0,0.22006,0.00014,18.68035]
[1776539853727,34.5,75769.03,0.0,0.21998,0.00014,18.674]
[1776539854489,34.5,75769.03,0.0,0.21998,0.00014,18.674]
[1776539854611,34.5,75769.03,0.0,0.21998,0.00014,18.674]
[1776539859681,34.46,75765.62,0.0,0.21927,0.00014,18.63843]
[1776539864707,34.43,75767.63,0.0,0.21933,0.00014,18.6423]
[1776539869711,34.4,75768.86,0.0,0.21931,0.00014,18.64145]
[1776539874714,34.38,75769.88,0.0,0.21927,0.00014,18.63964]
[1776539879814,34.35,75770.26,0.0,0.21915,0.00014,18.63376]
[1776539884839,34.32,75773.96,0.0,0.21945,0.00014,18.64949]
[1776539887785,34.31,75782.9,0.0,0.22062,0.00014,18.70861]
[1776539891832,34.31,75788.88,0.0,0.22143,0.00014,18.7496]
[1776539891726,34.32,75800.1,0.0,0.22299,0.00014,18.82764]
[1776539892834,34.32,75802.27,0.0,0.22329,0.00014,18.84256]
[1776539895049,34.34,75802.37,0.0,0.22347,0.00014,18.85096]
[1776539895105,34.34,75802.37,0.0,0.22347,0.00014,18.85096]
[1776539895879,34.35,75797.99,0.0,0.22294,0.00014,18.82475]
[1776539895916,34.35,75797.99,0.0,0.22294,0.00014,18.82475]
[1776539895944,34.35,75797.99,0.0,0.22294,0.00014,18.82475]
[1776539896669,34.36,75797.99,0.0,0.22302,0.00014,18.82828]
[1776539897016,34.36,75797.99,0.0,0.22302,0.00014,18.82828]
[1776539897028,34.36,75797.99,0.0,0.22302,0.00014,18.82828]
[1776539897677,34.37,75797.11,0.0,0.22295,0.00014,18.82469]
[1776539902780,34.39,75796.14,0.0,0.22297,0.00014,18.82549]
[1776539902816,34.4,75793.28,0.0,0.2226,0.00014,18.80691]
[1776539907843,34.4,75789.11,0.0,0.22208,0.00014,18.78106]
[1776539912880,34.41,75786.74,0.0,0.22174,0.00014,18.76144]
[1776539917883,34.4,75786.22,0.0,0.22166,0.00014,18.75744]
[1776539922894,34.4,75787.23,0.0,0.22178,0.00014,18.76356]
[1776539927904,34.4,75787.81,0.0,0.22182,0.00014,18.76557]
[1776539932962,34.39,75787.81,0.0,0.22178,0.00014,18.76357]
[1776539937980,34.38,75788.16,0.0,0.22178,0.00014,18.76347]
[1776539943010,34.37,75789.67,0.0,0.22192,0.00014,18.77099]
[1776539948103,34.37,75789.67,0.0,0.22187,0.00014,18.76838]
[1776539953148,34.36,75791.19,0.0,0.22203,0.00014,18.77644]
[1776539958196,34.35,75791.65,0.0,0.22205,0.00014,18.77735]
[1776539963260,34.35,75786.91,0.0,0.22136,0.00014,18.74306]
[1776539967298,34.35,75784.48,0.0,0.22103,0.00014,18.72625]
[1776539967318,34.35,75784.48,0.0,0.22103,0.00014,18.72625]
[1776539967834,34.35,75783.71,0.0,0.22092,0.00014,18.72097]
[1776539970507,34.35,75778.58,0.0,0.22022,0.00014,18.68538]
[1776539970571,34.35,75778.58,0.0,0.22022,0.00014,18.68538]
[1776539971324,34.35,75775.3,0.0,0.21977,0.00014,18.66294]
[1776539971401,34.35,75775.11,0.0,0.21972,0.00014,18.65772]
[1776539974574,34.35,75765.44,0.0,0.21844,0.00014,18.59295]
[1776539977114,34.36,75760.01,0.0,0.21772,0.00014,18.55619]
[1776539977131,34.36,75760.01,0.0,0.21772,0.00014,18.55619]
[1776539977137,34.36,75760.01,0.0,0.21772,0.00014,18.55619]
[1776539977236,34.36,75758.68,0.0,0.21756,0.00014,18.54779]
[1776539982273,34.37,75760.11,0.0,0.21783,0.00014,18.56153]
[1776539987310,34.38,75762.33,0.0,0.21818,0.00014,18.57934]
[1776539992344,34.38,75760.81,0.0,0.218,0.00014,18.57009]
[1776539997378,34.38,75761.68,0.0,0.21813,0.00014,18.57675]
[1776539999731,34.38,75761.68,0.0,0.21813,0.00014,18.57675]
[1776539999938,34.38,75762.38,0.0,0.21823,0.00014,18.58165]
[1776540004955,34.39,75756.01,0.0,0.21738,0.00014,18.53864]
[1776540009982,34.38,75752.37,0.0,0.21686,0.00014,18.51209]
[1776540014996,34.37,75756.09,0.0,0.21726,0.00014,18.53278]
[1776540020039,34.36,75749.51,0.0,0.21634,0.00014,18.48553]
[1776540025096,34.36,75750.8,0.0,0.21648,0.00014,18.49282]
[1776540030288,34.35,75750.8,0.0,0.21645,0.00014,18.49129]
[1776540035320,34.35,75755.13,0.0,0.21697,0.00014,18.51571]
[1776540040455,34.34,75757.09,0.0,0.21721,0.00014,18.52765]
[1776540044284,34.34,75759.06,0.0,0.21744,0.00014,18.53981]
[1776540044297,34.34,75759.06,0.0,0.21744,0.00014,18.53981]
[1776540044955,34.34,75759.28,0.0,0.21746,0.00014,18.54091]
[1776540048203,34.33,75759.37,0.0,0.21743,0.00014,18.5394]
[1776540050944,34.33,75759.37,0.0,0.21743,0.00014,18.5394]
[1776540050962,34.33,75759.37,0.0,0.21743,0.00014,18.5394]
[1776540050995,34.33,75759.82,0.0,0.21747,0.00014,18.54136]
[1776540052860,34.33,75759.82,0.0,0.21747,0.00014,18.54136]
[1776540052898,34.33,75755.07,0.0,0.21681,0.00014,18.50742]
[1776540054723,34.33,75755.07,0.0,0.21681,0.00014,18.50742]
[1776540054811,34.32,75755.13,0.0,0.2168,0.00014,18.50733]
[1776540059813,34.32,75755.1,0.0,0.21678,0.00014,18.506]
[1776540064849,34.32,75755.91,0.0,0.21686,0.00014,18.51045]
[1776540071898,34.31,75756.07,0.0,0.21684,0.00014,18.50932]
[1776540076933,34.31,75757.29,0.0,0.21698,0.00014,18.51657]
[1776540081972,34.3,75755.2,0.0,0.21668,0.00014,18.50106]
[1776540089020,34.3,75756.15,0.0,0.21679,0.00014,18.50683]
[1776540094056,34.3,75760.99,0.0,0.21738,0.00014,18.53448]
[1776540104988,34.3,75760.92,0.0,0.21736,0.00014,18.5336]
[1776540112181,34.28,75762.38,0.0,0.21745,0.00014,18.53837]
[1776540118224,34.28,75759.1,0.0,0.21699,0.00014,18.51514]
[1776540123258,34.28,75758.26,0.0,0.21687,0.00014,18.50899]
[1776540128294,34.28,75758.85,0.0,0.21694,0.00014,18.51253]
[1776540133566,34.28,75757.04,0.0,0.21669,0.00014,18.4997]
[1776540140377,34.27,75756.79,0.0,0.21663,0.00014,18.49638]
[1776540144082,34.27,75755.93,0.0,0.21649,0.00014,18.48944]
[1776540145000,34.26,75751.98,0.0,0.21593,0.00014,18.46077]
[1776540145165,34.26,75751.98,0.0,0.21593,0.00014,18.46077]
[1776540145177,34.26,75751.98,0.0,0.21593,0.00014,18.46077]
[1776540146070,34.26,75745.47,0.0,0.21502,0.00014,18.41398]
[1776540146518,34.26,75745.47,0.0,0.21502,0.00014,18.41398]
[1776540146538,34.26,75739.01,0.0,0.21415,0.00014,18.3689]
[1776540152519,34.25,75737.97,0.0,0.21387,0.00014,18.35254]
[1776540152751,34.25,75738.18,0.0,0.21391,0.00014,18.35431]
[1776540157973,34.25,75736.81,0.0,0.21374,0.00013,18.34549]
[1776540160872,34.25,75731.47,0.0,0.21303,0.00013,18.3088]
[1776540161046,34.25,75731.47,0.0,0.21303,0.00013,18.3088]
[1776540161118,34.25,75722.08,0.0,0.21178,0.00013,18.24351]
[1776540162580,34.25,75722.08,0.0,0.21178,0.00013,18.24351]
[1776540162779,34.25,75722.08,0.0,0.21178,0.00013,18.24351]
[1776540162868,34.26,75714.94,0.0,0.21084,0.00013,18.19437]
[1776540165751,34.29,75714.51,0.0,0.21102,0.00013,18.20364]
[1776540166049,34.32,75712.26,0.0,0.21096,0.00013,18.19978]
[1776540168032,34.36,75703.73,0.0,0.21005,0.00013,18.15174]
[1776540170526,34.39,75700.22,0.0,0.20983,0.00013,18.13976]
[1776540170786,34.39,75700.22,0.0,0.20983,0.00013,18.13976]
[1776540171146,34.39,75697.82,0.0,0.20951,0.00013,18.12296]
[1776540171190,34.39,75697.82,0.0,0.20951,0.00013,18.12296]
[1776540171665,34.39,75697.82,0.0,0.20951,0.00013,18.12296]
[1776540171742,34.39,75697.82,0.0,0.20951,0.00013,18.12296]
[1776540172926,34.41,75692.67,0.0,0.20892,0.00013,18.0917]
[1776540173127,34.43,75692.75,0.0,0.20911,0.00013,18.10144]
[1776540175877,34.44,75691.23,0.0,0.20896,0.00013,18.09328]
[1776540176010,34.44,75691.23,0.0,0.20896,0.00013,18.09328]
[1776540177021,34.45,75690.9,0.0,0.20901,0.00013,18.09598]
[1776540177096,34.46,75691.64,0.0,0.20916,0.00013,18.10357]
[1776540182130,34.48,75696.0,0.0,0.20991,0.00013,18.14259]
[1776540187146,34.52,75703.12,0.0,0.21112,0.00013,18.20602]
[1776540192246,34.58,75704.02,0.0,0.21163,0.00013,18.23155]
[1776540197296,34.62,75704.21,0.0,0.21193,0.00013,18.24687]
[1776540202353,34.65,75704.37,0.0,0.2122,0.00013,18.26056]
[1776540207433,34.69,75704.56,0.0,0.21245,0.00013,18.27304]
[1776540211195,34.71,75697.68,0.0,0.21166,0.00013,18.22928]
[1776540212847,34.71,75697.86,0.0,0.21172,0.00013,18.23252]
[1776540212964,34.71,75697.86,0.0,0.21172,0.00013,18.23252]
[1776540217981,34.73,75693.81,0.0,0.21127,0.00013,18.20867]
[1776540220697,34.73,75693.32,0.0,0.21123,0.00013,18.20654]
[1776540220860,34.73,75693.32,0.0,0.21123,0.00013,18.20654]
[1776540220937,34.73,75693.32,0.0,0.21123,0.00013,18.20654]
[1776540221074,34.73,75684.01,0.0,0.21001,0.00013,18.14241]
[1776540221962,34.73,75684.01,0.0,0.21001,0.00013,18.14241]
[1776540222047,34.73,75684.01,0.0,0.21001,0.00013,18.14241]
[1776540222062,34.72,75675.0,0.0,0.20872,0.00013,18.07444]
[1776540223809,34.72,75675.0,0.0,0.20874,0.00013,18.07568]
[1776540224041,34.72,75675.13,0.0,0.2088,0.00013,18.07856]
[1776540224362,34.72,75675.13,0.0,0.2088,0.00013,18.07856]
[1776540224445,34.72,75675.13,0.0,0.2088,0.00013,18.07856]
[1776540229639,34.74,75674.78,0.0,0.20886,0.00013,18.08167]
[1776540229669,34.74,75674.78,0.0,0.20886,0.00013,18.08167]
[1776540229874,34.74,75674.78,0.0,0.20886,0.00013,18.08167]
[1776540230076,34.75,75674.3,0.0,0.2089,0.00013,18.0836]
[1776540235098,34.77,75679.63,0.0,0.20973,0.00013,18.12709]
[1776540240149,34.79,75677.33,0.0,0.20952,0.00013,18.11622]
[1776540245249,34.8,75676.09,0.0,0.20947,0.00013,18.11312]
[1776540249290,34.81,75665.93,0.0,0.20816,0.00013,18.04385]
[1776540254294,34.8,75666.16,0.0,0.20814,0.00013,18.04274]
[1776540259386,34.79,75661.69,0.0,0.20749,0.00013,18.00865]
[1776540264412,34.78,75660.71,0.0,0.20732,0.00013,17.99967]
[1776540269481,34.78,75659.99,0.0,0.20718,0.00013,17.99226]
[1776540274503,34.77,75659.65,0.0,0.20705,0.00013,17.98312]
[1776540279600,34.76,75664.55,0.0,0.20763,0.00013,18.01396]
[1776540281287,34.76,75664.14,0.0,0.20754,0.00013,18.00911]
[1776540282132,34.75,75664.04,0.0,0.20751,0.00013,18.00746]
[1776540282873,34.75,75664.04,0.0,0.20751,0.00013,18.00746]
[1776540282945,34.75,75664.04,0.0,0.20751,0.00013,18.00746]
[1776540283020,34.75,75663.66,0.0,0.20744,0.00013,18.00388]
[1776540284898,34.75,75663.66,0.0,0.20744,0.00013,18.00388]
[1776540284984,34.75,75663.66,0.0,0.20744,0.00013,18.00388]
[1776540285022,34.75,75663.66,0.0,0.20744,0.00013,18.00388]
[1776540285236,34.75,75663.66,0.0,0.20744,0.00013,18.00388]
[1776540285256,34.75,75663.66,0.0,0.20744,0.00013,18.00388]
[1776540285032,34.75,75656.76,0.0,0.20651,0.00013,17.95431]
[1776540285469,34.75,75656.76,0.0,0.20651,0.00013,17.95431]
[1776540286958,34.75,75656.76,0.0,0.20651,0.00013,17.95431]
[1776540287028,34.74,75655.43,0.0,0.20631,0.00013,17.94397]
[1776540291623,34.74,75652.88,0.0,0.20595,0.00013,17.92463]
[1776540291685,34.74,75652.88,0.0,0.20595,0.00013,17.92463]
[1776540291719,34.74,75658.17,0.0,0.20666,0.00013,17.96262]
[1776540292390,34.74,75658.17,0.0,0.20666,0.00013,17.96262]
[1776540292411,34.74,75658.17,0.0,0.20666,0.00013,17.96262]
[1776540293150,34.74,75658.03,0.0,0.20667,0.00013,17.96288]
[1776540294508,34.74,75658.7,0.0,0.20675,0.00013,17.96754]
[1776540294525,34.74,75658.7,0.0,0.20675,0.00013,17.96754]
[1776540295248,34.75,75658.97,0.0,0.2068,0.00013,17.96988]
[1776540300314,34.75,75657.85,0.0,0.20666,0.00013,17.96252]
[1776540305319,34.74,75663.41,0.0,0.20737,0.00013,18.00026]
[1776540306348,34.74,75663.41,0.0,0.20736,0.00013,17.99977]
[1776540306906,34.74,75665.59,0.0,0.20764,0.00013,18.01493]
[1776540313665,34.73,75670.22,0.0,0.20814,0.00013,18.04165]
[1776540320198,34.72,75674.43,0.0,0.20861,0.00013,18.0666]
[1776540325509,34.7,75675.7,0.0,0.2087,0.00013,18.07123]
[1776540331799,34.69,75681.14,0.0,0.20929,0.00013,18.1001]
[1776540337116,34.68,75682.41,0.0,0.2094,0.00013,18.10597]
[1776540342871,34.68,75683.09,0.0,0.20945,0.00013,18.10898]
[1776540350092,34.67,75681.77,0.0,0.20924,0.00013,18.09803]
[1776540350395,34.67,75682.21,0.0,0.20928,0.00013,18.10013]
[1776540351146,34.67,75688.59,0.0,0.21012,0.00013,18.14393]
[1776540356310,34.69,75685.92,0.0,0.2099,0.00013,18.13215]
[1776540361324,34.71,75684.64,0.0,0.20988,0.00013,18.13111]
[1776540364337,34.72,75686.2,0.0,0.21017,0.00013,18.14612]
[1776540364350,34.73,75687.55,0.0,0.21037,0.00013,18.15675]
[1776540366401,34.73,75687.61,0.0,0.21043,0.00013,18.15952]
[1776540366411,34.73,75687.61,0.0,0.21043,0.00013,18.15952]
[1776540370502,34.74,75690.23,0.0,0.21086,0.00013,18.1821]
[1776540370518,34.74,75690.23,0.0,0.21086,0.00013,18.1821]
[1776540372531,34.75,75691.37,0.0,0.21105,0.00013,18.19194]
[1776540372551,34.75,75691.37,0.0,0.21105,0.00013,18.19194]
[1776540372566,34.75,75691.37,0.0,0.21105,0.00013,18.19194]
[1776540376601,34.76,75691.37,0.0,0.21112,0.00013,18.19532]
[1776540376642,34.76,75691.37,0.0,0.21112,0.00013,18.19532]
[1776540376655,34.76,75691.37,0.0,0.21112,0.00013,18.19532]
[1776540380656,34.77,75691.37,0.0,0.21119,0.00013,18.1988]
[1776540382143,34.77,75691.37,0.0,0.21122,0.00013,18.20045]
[1776540390199,34.79,75689.68,0.0,0.21111,0.00013,18.19474]
[1776540395235,34.8,75685.4,0.0,0.21058,0.00013,18.16429]
[1776540400269,34.81,75685.32,0.0,0.21065,0.00013,18.16781]
[1776540405304,34.82,75686.99,0.0,0.21094,0.00013,18.18274]
[1776540415371,34.84,75687.0,0.0,0.21103,0.00013,18.18718]
[1776540420410,34.84,75687.7,0.0,0.21115,0.00013,18.19336]
[1776540428466,34.84,75689.81,0.0,0.21143,0.00013,18.20822]
[1776540434817,34.84,75692.15,0.0,0.21174,0.00013,18.22417]
[1776540435552,34.84,75692.15,0.0,0.21174,0.00013,18.22417]
[1776540435618,34.84,75694.34,0.0,0.21202,0.00013,18.2391]
[1776540439174,34.84,75698.86,0.0,0.21261,0.00013,18.26964]
[1776540439186,34.84,75698.86,0.0,0.21261,0.00013,18.26964]
[1776540439402,34.83,75698.61,0.0,0.21255,0.00013,18.26652]
[1776540444609,34.82,75698.44,0.0,0.21245,0.00013,18.26184]
[1776540449754,34.82,75700.15,0.0,0.21264,0.00013,18.27135]
[1776540455088,34.81,75699.49,0.0,0.21246,0.00013,18.25991]
[1776540460155,34.8,75699.1,0.0,0.21237,0.00013,18.25507]
[1776540465343,34.8,75698.98,0.0,0.21233,0.00013,18.253]
[1776540470353,34.8,75698.85,0.0,0.21235,0.00013,18.25421]
[1776540470411,34.81,75698.85,0.0,0.21235,0.00013,18.25441]
[1776540475254,34.81,75698.57,0.0,0.21235,0.00013,18.25413]
[1776540479827,34.82,75700.83,0.0,0.21268,0.00013,18.27145]
[1776540485168,34.84,75700.13,0.0,0.21274,0.00013,18.27396]
[1776540491257,34.86,75699.52,0.0,0.21285,0.00013,18.27958]
[1776540494782,34.9,75699.15,0.0,0.21308,0.00013,18.29063]
[1776540495237,34.93,75699.86,0.0,0.21332,0.00013,18.30293]
[1776540499838,34.96,75700.08,0.0,0.2136,0.00013,18.31688]
[1776540500399,34.99,75703.01,0.0,0.21416,0.00013,18.34559]
[1776540501021,34.99,75703.01,0.0,0.21416,0.00013,18.34559]
[1776540501449,35.0,75706.45,0.0,0.2147,0.00013,18.37329]
[1776540508024,35.07,75705.36,0.0,0.21501,0.00013,18.38882]
[1776540514649,35.09,75705.38,0.0,0.21518,0.00013,18.39702]
[1776540514672,35.09,75705.38,0.0,0.21518,0.00013,18.39702]
[1776540515377,35.17,75705.14,0.0,0.21563,0.00013,18.41665]
[1776540521115,35.23,75703.19,0.0,0.21583,0.00013,18.42628]
[1776540527157,35.32,75702.8,0.0,0.21634,0.00013,18.45116]
[1776540529172,35.33,75692.87,0.0,0.21512,0.00013,18.38875]
[1776540534220,35.41,75692.57,0.0,0.21561,0.00013,18.41264]
[1776540536194,35.42,75692.85,0.0,0.21575,0.00013,18.4196]
[1776540536404,35.45,75694.01,0.0,0.2161,0.00013,18.4372]
[1776540539697,35.48,75697.83,0.0,0.21679,0.00013,18.47246]
[1776540541256,35.49,75697.83,0.0,0.21688,0.00013,18.47672]
[1776540552332,35.63,75698.89,0.0,0.21794,0.00013,18.52912]
[1776540558374,35.69,75698.76,0.0,0.21832,0.00013,18.54767]
[1776540563410,35.7,75698.35,0.0,0.21836,0.00013,18.54931]
[1776540570459,35.73,75695.3,0.0,0.21812,0.00013,18.53709]
[1776540575798,35.73,75695.06,0.0,0.21809,0.00013,18.53293]
[1776540582546,35.74,75695.06,0.0,0.21814,0.00013,18.53517]
[1776540587577,35.75,75696.51,0.0,0.21836,0.00013,18.54638]
[1776540592612,35.75,75696.62,0.0,0.2184,0.00013,18.54863]
[1776540597649,35.76,75697.37,0.0,0.21853,0.00013,18.55511]
[1776540604770,35.76,75697.18,0.0,0.21853,0.00013,18.55503]
[1776540612753,35.77,75698.15,0.0,0.21872,0.00013,18.56468]
[1776540619641,35.77,75698.1,0.0,0.21874,0.00013,18.56549]
[1776540624839,35.78,75698.1,0.0,0.21879,0.00013,18.56776]
[1776540629874,35.78,75698.0,0.0,0.2188,0.00013,18.5685]
[1776540633467,35.79,75699.73,0.0,0.21901,0.00013,18.57639]
[1776540633537,35.79,75699.62,0.0,0.219,0.00013,18.57615]
[1776540635241,35.79,75699.5,0.0,0.21899,0.00013,18.57558]
[1776540635275,35.79,75699.5,0.0,0.21899,0.00013,18.57558]
[1776540635569,35.79,75699.5,0.0,0.219,0.00013,18.57581]
[1776540640632,35.79,75701.0,0.0,0.21922,0.00013,18.58705]
[1776540645897,35.8,75700.46,0.0,0.21917,0.00013,18.58465]
[1776540650899,35.8,75700.13,0.0,0.21915,0.00013,18.58365]
[1776540655941,35.8,75700.29,0.0,0.2192,0.00013,18.58587]
[1776540660953,35.81,75699.86,0.0,0.21917,0.00013,18.58436]
[1776540665976,35.81,75702.28,0.0,0.21951,0.00013,18.60132]
[1776540671053,35.81,75702.65,0.0,0.21957,0.00013,18.60474]
[1776540676072,35.82,75702.18,0.0,0.21954,0.00013,18.60314]
[1776540681092,35.82,75702.06,0.0,0.21956,0.00013,18.60368]
[1776540683247,35.82,75703.28,0.0,0.21973,0.00013,18.61231]
[1776540683627,35.83,75693.38,0.0,0.21844,0.00013,18.54723]
[1776540684570,35.83,75682.46,0.0,0.21702,0.00013,18.47459]
[1776540686613,35.83,75674.09,0.0,0.21595,0.00013,18.41975]
[1776540688329,35.83,75671.7,0.0,0.21564,0.00013,18.40431]
[1776540688388,35.83,75671.7,0.0,0.21564,0.00013,18.40431]
[1776540689623,35.83,75671.95,0.0,0.21569,0.00013,18.40646]
[1776540690297,35.83,75671.22,0.0,0.2156,0.00013,18.40208]
[1776540695329,35.85,75667.49,0.0,0.21522,0.00013,18.37985]
[1776540700364,35.86,75666.49,0.0,0.21514,0.00013,18.37559]
[1776540705399,35.87,75668.2,0.0,0.21542,0.00013,18.38991]
[1776540710435,35.93,75666.85,0.0,0.21566,0.00013,18.40145]
[1776540715469,35.98,75668.18,0.0,0.21615,0.00013,18.42592]
[1776540720505,35.99,75670.3,0.0,0.21647,0.00013,18.4424]
[1776540723090,35.99,75670.12,0.0,0.21646,0.00013,18.44168]
[1776540723159,35.99,75670.12,0.0,0.21646,0.00013,18.44168]
[1776540723707,35.99,75670.12,0.0,0.21646,0.00013,18.44168]
[1776540723763,36.0,75670.12,0.0,0.21656,0.00013,18.44651]
[1776540724637,36.01,75662.97,0.0,0.21565,0.00013,18.40002]
[1776540729698,36.03,75659.17,0.0,0.2153,0.00013,18.3819]
[1776540734703,36.03,75658.55,0.0,0.21525,0.00013,18.37906]
[1776540739768,36.04,75660.07,0.0,0.21549,0.00013,18.3912]
[1776540744789,36.04,75658.56,0.0,0.21533,0.00013,18.38316]
[1776540749821,36.05,75658.94,0.0,0.21543,0.00013,18.38813]
[1776540754830,36.06,75659.32,0.0,0.21548,0.00013,18.38812]
[1776540759899,36.06,75659.53,0.0,0.21555,0.00013,18.39158]
[1776540761246,36.06,75649.41,0.0,0.21425,0.00013,18.32482]
[1776540763149,36.08,75649.36,0.0,0.21432,0.00013,18.32833]
[1776540763242,36.08,75649.36,0.0,0.21432,0.00013,18.32833]
[1776540763343,36.08,75649.5,0.0,0.21434,0.00013,18.32926]
[1776540769850,36.1,75649.67,0.0,0.21453,0.00013,18.33881]
[1776540774889,36.11,75650.43,0.0,0.21466,0.00013,18.34541]
[1776540780148,36.11,75651.62,0.0,0.21484,0.00013,18.35445]
[1776540785408,36.11,75646.01,0.0,0.21415,0.00013,18.3186]
[1776540787617,36.12,75646.01,0.0,0.21416,0.00013,18.31917]
[1776540787634,36.12,75646.01,0.0,0.21416,0.00013,18.31917]
[1776540787649,36.12,75646.01,0.0,0.21416,0.00013,18.31917]
[1776540787703,36.12,75646.01,0.0,0.21417,0.00013,18.31974]
[1776540789737,36.12,75647.17,0.0,0.21432,0.00013,18.32772]
[1776540790698,36.12,75647.17,0.0,0.21433,0.00013,18.32828]
[1776540795702,36.12,75641.99,0.0,0.21369,0.00013,18.29502]
[1776540799546,36.13,75645.41,0.0,0.21415,0.00013,18.31888]
[1776540799786,36.13,75644.62,0.0,0.21406,0.00013,18.3139]
[1776540804883,36.13,75639.04,0.0,0.21337,0.00013,18.27819]
[1776540809992,36.14,75636.99,0.0,0.21313,0.00013,18.26597]
[1776540815031,36.14,75638.18,0.0,0.21328,0.00013,18.27105]
[1776540820046,36.14,75633.16,0.0,0.21266,0.00013,18.23904]
[1776540822075,36.15,75631.81,0.0,0.2125,0.00013,18.23067]
[1776540822216,36.15,75631.81,0.0,0.2125,0.00013,18.23067]
[1776540824015,36.15,75624.52,0.0,0.21158,0.00013,18.18249]
[1776540824027,36.15,75624.52,0.0,0.21158,0.00013,18.18249]
[1776540824545,36.17,75619.9,0.0,0.21113,0.00013,18.15852]
[1776540829981,36.19,75624.6,0.0,0.21187,0.00013,18.19698]
[1776540830057,36.19,75624.6,0.0,0.21187,0.00013,18.19698]
[1776540830272,36.19,75624.6,0.0,0.21187,0.00013,18.19728]
[1776540835306,36.19,75629.0,0.0,0.21246,0.00013,18.22787]
[1776540840308,36.19,75628.97,0.0,0.21247,0.00013,18.22819]
[1776540842273,36.2,75628.53,0.0,0.21244,0.00013,18.2266]
[1776540842354,36.2,75634.17,0.0,0.21316,0.00013,18.26401]
[1776540850415,36.2,75633.2,0.0,0.21305,0.00013,18.25825]
[1776540850520,36.2,75631.12,0.0,0.2128,0.00013,18.24556]
[1776540854551,36.21,75631.81,0.0,0.21291,0.00013,18.25079]
[1776540854557,36.21,75631.81,0.0,0.21291,0.00013,18.25079]
[1776540854799,36.21,75631.81,0.0,0.21291,0.00013,18.25079]
[1776540854803,36.21,75631.58,0.0,0.21288,0.00013,18.24968]
[1776540855102,36.21,75631.58,0.0,0.21288,0.00013,18.24968]
[1776540858604,36.21,75629.48,0.0,0.21262,0.00013,18.23616]
[1776540858612,36.21,75629.48,0.0,0.21262,0.00013,18.23616]
[1776540858701,36.21,75629.27,0.0,0.21261,0.00013,18.2352]
[1776540862728,36.21,75619.82,0.0,0.21142,0.00013,18.17344]
[1776540864678,36.21,75619.9,0.0,0.21144,0.00013,18.17425]
[1776540864730,36.21,75619.9,0.0,0.21144,0.00013,18.17425]
[1776540864738,36.21,75619.9,0.0,0.21144,0.00013,18.17425]
[1776540864772,36.21,75619.9,0.0,0.21144,0.00013,18.17455]
[1776540869849,36.22,75619.76,0.0,0.21146,0.00013,18.17511]
[1776540874881,36.22,75616.75,0.0,0.21107,0.00013,18.15248]
[1776540879999,36.23,75618.34,0.0,0.2113,0.00013,18.16468]
[1776540885011,36.23,75619.53,0.0,0.21149,0.00013,18.17419]
[1776540890035,36.24,75620.36,0.0,0.21163,0.00013,18.18128]
[1776540895100,36.24,75626.9,0.0,0.21249,0.00013,18.22618]
[1776540900135,36.25,75627.12,0.0,0.21254,0.00013,18.22896]
[1776540905221,36.25,75628.49,0.0,0.21274,0.00013,18.2394]
[1776540910326,36.25,75628.85,0.0,0.21282,0.00013,18.24312]
[1776540915381,36.26,75629.34,0.0,0.21291,0.00013,18.2477]
[1776540920402,36.26,75635.22,0.0,0.21368,0.00013,18.28785]
[1776540925463,36.27,75634.13,0.0,0.21357,0.00013,18.28181]
[1776540927700,36.27,75635.66,0.0,0.21377,0.00013,18.2924]
[1776540927886,36.27,75636.92,0.0,0.21394,0.00013,18.30096]
[1776540932313,36.27,75635.85,0.0,0.21378,0.00013,18.29056]
[1776540932325,36.27,75635.85,0.0,0.21378,0.00013,18.29056]
[1776540932328,36.27,75635.85,0.0,0.21378,0.00013,18.29056]
[1776540932333,36.27,75635.85,0.0,0.21378,0.00013,18.29056]
[1776540932361,36.27,75635.85,0.0,0.21378,0.00013,18.29056]
[1776540932456,36.27,75635.6,0.0,0.21375,0.00013,18.28891]
[1776540934110,36.27,75635.13,0.0,0.2137,0.00013,18.28602]
[1776540934925,36.27,75635.13,0.0,0.21371,0.00013,18.28647]
[1776540938234,36.27,75634.64,0.0,0.21366,0.00013,18.28398]
[1776540938243,36.27,75634.64,0.0,0.21366,0.00013,18.28398]
[1776540938252,36.28,75635.37,0.0,0.21376,0.00013,18.2891]
[1776540940207,36.28,75635.37,0.0,0.21376,0.00013,18.2891]
[1776540940269,36.28,75635.37,0.0,0.21376,0.00013,18.2891]
[1776540944570,36.28,75633.89,0.0,0.21359,0.00013,18.28052]
[1776540944612,36.28,75633.89,0.0,0.21359,0.00013,18.28052]
[1776540946366,36.28,75632.11,0.0,0.21338,0.00013,18.26935]
[1776540946447,36.28,75631.78,0.0,0.21334,0.00013,18.2674]
[1776540952129,36.29,75629.91,0.0,0.21313,0.00013,18.25638]
[1776540954755,36.29,75628.65,0.0,0.21297,0.00013,18.24827]
[1776540954798,36.29,75628.65,0.0,0.21297,0.00013,18.24827]
[1776540954816,36.29,75618.43,0.0,0.21168,0.00013,18.18105]
[1776540956553,36.29,75616.35,0.0,0.21142,0.00013,18.16726]
[1776540956564,36.29,75616.35,0.0,0.21142,0.00013,18.16726]
[1776540956655,36.29,75616.54,0.0,0.21144,0.00013,18.16877]
[1776540962271,36.29,75616.85,0.0,0.21151,0.00013,18.1719]
[1776540963533,36.29,75617.12,0.0,0.21155,0.00013,18.17422]
[1776540963591,36.29,75617.12,0.0,0.21155,0.00013,18.17422]
[1776540963692,36.3,75606.5,0.0,0.21021,0.00013,18.10429]
[1776540964803,36.3,75606.5,0.0,0.21021,0.00013,18.10429]
[1776540964812,36.3,75606.5,0.0,0.21021,0.00013,18.10429]
[1776540964835,36.3,75605.26,0.0,0.21006,0.00013,18.0964]
[1776540968940,36.3,75603.63,0.0,0.20987,0.00013,18.08628]
[1776540968949,36.3,75603.63,0.0,0.20987,0.00013,18.08628]
[1776540969030,36.31,75602.58,0.0,0.20981,0.00013,18.08277]
[1776540969252,36.31,75600.18,0.0,0.20951,0.00013,18.06716]
[1776540970862,36.31,75600.18,0.0,0.20951,0.00013,18.06716]
[1776540970925,36.33,75598.77,0.0,0.20947,0.00013,18.06487]
[1776540975938,36.35,75595.21,0.0,0.20918,0.00013,18.0492]
[1776540980956,36.36,75593.65,0.0,0.20902,0.00013,18.04058]
[1776540986139,36.37,75591.96,0.0,0.20885,0.00013,18.03139]
[1776540991193,36.37,75590.87,0.0,0.20874,0.00013,18.02584]
[1776540995116,36.39,75583.7,0.0,0.20793,0.00013,17.98042]
[1776541000206,36.4,75584.55,0.0,0.20812,0.00013,17.99025]
[1776541005242,36.41,75587.69,0.0,0.20854,0.00013,18.01238]
[1776541010327,36.41,75586.81,0.0,0.20846,0.00013,18.0078]
[1776541015373,36.41,75586.67,0.0,0.20846,0.00013,18.00816]
[1776541020386,36.42,75586.58,0.0,0.20848,0.00013,18.00882]
[1776541025401,36.42,75586.78,0.0,0.20853,0.00013,18.01139]
[1776541030557,36.42,75588.33,0.0,0.20874,0.00013,18.02287]
[1776541035616,36.43,75588.25,0.0,0.20876,0.00013,18.02346]
[1776541040619,36.43,75594.32,0.0,0.20954,0.00013,18.06468]
[1776541045683,36.43,75593.0,0.0,0.20939,0.00013,18.05679]
[1776541050760,36.44,75597.45,0.0,0.20997,0.00013,18.08731]
[1776541055828,36.44,75590.88,0.0,0.20913,0.00013,18.04085]
[1776541060862,36.44,75591.61,0.0,0.20925,0.00013,18.04703]
[1776541065969,36.45,75593.61,0.0,0.20953,0.00013,18.06155]
[1776541066409,36.45,75593.35,0.0,0.2095,0.00013,18.06007]
[1776541066428,36.45,75593.35,0.0,0.2095,0.00013,18.06007]
[1776541066438,36.45,75593.35,0.0,0.2095,0.00013,18.06007]
[1776541066967,36.45,75593.12,0.0,0.20952,0.00013,18.06086]
[1776541068467,36.46,75593.12,0.0,0.20956,0.00013,18.06314]
[1776541068947,36.46,75593.12,0.0,0.20957,0.00013,18.06337]
[1776541069751,36.46,75593.12,0.0,0.20957,0.00013,18.06337]
[1776541069759,36.46,75593.12,0.0,0.20957,0.00013,18.06337]
[1776541069953,36.46,75592.76,0.0,0.20953,0.00013,18.06121]
[1776541075995,36.47,75599.4,0.0,0.21039,0.00013,18.10657]
[1776541082039,36.47,75596.95,0.0,0.21011,0.00013,18.0917]
[1776541087076,36.47,75600.56,0.0,0.21058,0.00013,18.11631]
[1776541092108,36.48,75597.64,0.0,0.21022,0.00013,18.0976]
[1776541095764,36.48,75597.51,0.0,0.21021,0.00013,18.09703]
[1776541095935,36.48,75596.4,0.0,0.21008,0.00013,18.09003]
[1776541102181,36.48,75605.78,0.0,0.21128,0.00013,18.1531]
[1776541107216,36.48,75613.35,0.0,0.21226,0.00013,18.20386]
[1776541112252,36.49,75615.42,0.0,0.2125,0.00013,18.21411]
[1776541117288,36.49,75615.96,0.0,0.21259,0.00013,18.21847]
[1776541122323,36.49,75612.98,0.0,0.21223,0.00013,18.1997]
[1776541127373,36.49,75619.46,0.0,0.21306,0.00013,18.24307]
[1776541133399,36.5,75616.99,0.0,0.21277,0.00013,18.22782]
[1776541138647,36.5,75616.02,0.0,0.21266,0.00013,18.22203]
[1776541144476,36.5,75615.35,0.0,0.2126,0.00013,18.2187]
[1776541149516,36.5,75615.41,0.0,0.21262,0.00013,18.21985]
[1776541154551,36.51,75615.32,0.0,0.21262,0.00013,18.21999]
[1776541159533,36.51,75615.27,0.0,0.21263,0.00013,18.22038]
[1776541159727,36.51,75615.27,0.0,0.21263,0.00013,18.22038]
[1776541159959,36.51,75621.6,0.0,0.21343,0.00013,18.26202]
[1776541160208,36.51,75621.6,0.0,0.21343,0.00013,18.26202]
[1776541160352,36.51,75621.6,0.0,0.21343,0.00013,18.26202]
[1776541160615,36.51,75621.6,0.0,0.21343,0.00013,18.26202]
[1776541160679,36.51,75621.6,0.0,0.21343,0.00013,18.26202]
[1776541160971,36.51,75621.6,0.0,0.21343,0.00013,18.26202]
[1776541161066,36.51,75629.35,0.0,0.21442,0.00013,18.31316]
[1776541162307,36.51,75629.35,0.0,0.21442,0.00013,18.31316]
[1776541162607,36.51,75627.24,0.0,0.21415,0.00013,18.29935]
[1776541163508,36.51,75627.24,0.0,0.21415,0.00013,18.29935]
[1776541163782,36.51,75619.84,0.0,0.21322,0.00013,18.25079]
[1776541169656,36.51,75622.16,0.0,0.21352,0.00013,18.26675]
[1776541172356,36.51,75622.38,0.0,0.21352,0.00013,18.26425]
[1776541173144,36.51,75622.74,0.0,0.21357,0.00013,18.26684]
[1776541178190,36.51,75624.35,0.0,0.21379,0.00013,18.27789]
[1776541183196,36.52,75623.81,0.0,0.21373,0.00013,18.27493]
[1776541185956,36.52,75616.27,0.0,0.21278,0.00013,18.22577]
[1776541186077,36.52,75616.27,0.0,0.21278,0.00013,18.22577]
[1776541186178,36.52,75609.09,0.0,0.21188,0.00013,18.17869]
[1776541188171,36.52,75602.46,0.0,0.21104,0.00013,18.1351]
[1776541188334,36.52,75600.26,0.0,0.21077,0.00013,18.12069]
[1776541188479,36.52,75600.26,0.0,0.21077,0.00013,18.12069]
[1776541188499,36.52,75600.26,0.0,0.21077,0.00013,18.12069]
[1776541188799,36.52,75600.26,0.0,0.21077,0.00013,18.12069]
[1776541193839,36.52,75598.65,0.0,0.21058,0.00013,18.11067]
[1776541199876,36.52,75596.78,0.0,0.21036,0.00013,18.09914]
[1776541204913,36.52,75596.1,0.0,0.21028,0.00013,18.09534]
[1776541210957,36.53,75596.03,0.0,0.2103,0.00013,18.09592]
[1776541215989,36.53,75596.1,0.0,0.21032,0.00013,18.09718]
[1776541221027,36.53,75595.9,0.0,0.21031,0.00013,18.09657]
[1776541226062,36.53,75594.38,0.0,0.21013,0.00013,18.08715]
[1776541231097,36.54,75593.21,0.0,0.20996,0.00013,18.0758]
[1776541236132,36.54,75599.6,0.0,0.21078,0.00013,18.11855]
[1776541239786,36.54,75602.97,0.0,0.21121,0.00013,18.14121]
[1776541240161,36.54,75603.01,0.0,0.21122,0.00013,18.14166]
[1776541245196,36.54,75602.57,0.0,0.21118,0.00013,18.13961]
[1776541250250,36.54,75601.08,0.0,0.211,0.00013,18.13022]
[1776541255254,36.54,75602.67,0.0,0.21121,0.00013,18.14121]
[1776541260353,36.55,75604.46,0.0,0.21145,0.00013,18.15356]
[1776541265374,36.55,75606.54,0.0,0.21172,0.00013,18.1677]
[1776541270458,36.55,75608.39,0.0,0.21196,0.00013,18.1803]
[1776541275535,36.55,75604.78,0.0,0.21151,0.00013,18.15683]
[1776541280601,36.55,75600.08,0.0,0.21093,0.00013,18.12634]
[1776541285681,36.55,75600.55,0.0,0.211,0.00013,18.12989]
[1776541290749,36.55,75600.69,0.0,0.21102,0.00013,18.13121]
[1776541295788,36.55,75601.94,0.0,0.21115,0.00013,18.13562]
[1776541300796,36.56,75601.19,0.0,0.21107,0.00013,18.131]
[1776541305827,36.56,75599.94,0.0,0.21092,0.00013,18.12314]
[1776541310930,36.56,75598.55,0.0,0.21075,0.00013,18.11434]
[1776541315989,36.56,75599.23,0.0,0.21085,0.00013,18.11941]
[1776541321011,36.56,75599.23,0.0,0.21085,0.00013,18.11989]
[1776541326054,36.56,75600.29,0.0,0.211,0.00013,18.12736]
[1776541326492,36.56,75600.29,0.0,0.211,0.00013,18.12746]
[1776541327294,36.56,75597.89,0.0,0.2107,0.00013,18.11174]
[1776541332337,36.56,75594.34,0.0,0.21026,0.00013,18.0886]
[1776541337417,36.56,75602.96,0.0,0.21135,0.00013,18.14574]
[1776541342431,36.57,75599.64,0.0,0.21094,0.00013,18.12423]
[1776541347524,36.57,75598.22,0.0,0.21077,0.00013,18.11522]
[1776541352535,36.57,75596.18,0.0,0.21048,0.00013,18.0979]
[1776541357540,36.57,75593.68,0.0,0.21018,0.00013,18.08177]
[1776541362548,36.57,75589.6,0.0,0.20967,0.00013,18.05528]
[1776541367711,36.57,75588.47,0.0,0.20954,0.00013,18.04836]
[1776541368065,36.57,75588.47,0.0,0.20954,0.00013,18.04836]
[1776541373414,36.57,75592.76,0.0,0.21009,0.00013,18.07718]
[1776541379141,36.57,75593.12,0.0,0.21014,0.00013,18.08001]
[1776541384332,36.58,75592.48,0.0,0.21007,0.00013,18.07617]
[1776541390218,36.58,75593.59,0.0,0.21022,0.00013,18.0842]
[1776541396103,36.58,75592.4,0.0,0.21008,0.00013,18.07679]
[1776541401300,36.58,75590.95,0.0,0.20991,0.00013,18.06791]
[1776541401315,36.58,75590.95,0.0,0.20991,0.00013,18.06791]
[1776541401323,36.58,75590.95,0.0,0.20991,0.00013,18.06791]
[1776541401330,36.58,75590.32,0.0,0.20984,0.00013,18.06387]
[1776541404622,36.58,75589.98,0.0,0.2098,0.00013,18.06199]
[1776541404742,36.58,75589.98,0.0,0.2098,0.00013,18.06199]
[1776541406332,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541406640,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541406673,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541407010,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541407073,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541407215,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541407278,36.58,75589.98,0.0,0.20981,0.00013,18.06216]
[1776541407337,36.58,75589.53,0.0,0.20975,0.00013,18.05923]
[1776541407937,36.58,75589.53,0.0,0.20975,0.00013,18.05923]
[1776541408677,36.58,75589.43,0.0,0.20974,0.00013,18.05862]
[1776541409351,36.58,75588.74,0.0,0.20965,0.00013,18.05411]
[1776541414386,36.58,75591.76,0.0,0.21,0.00013,18.07004]
[1776541414529,36.58,75591.76,0.0,0.21,0.00013,18.07004]
[1776541414627,36.58,75591.76,0.0,0.21,0.00013,18.07004]
[1776541414682,36.58,75591.76,0.0,0.21,0.00013,18.07004]
[1776541415393,36.58,75591.86,0.0,0.21001,0.00013,18.07072]
[1776541420429,36.58,75590.94,0.0,0.2099,0.00013,18.0648]
[1776541425674,36.59,75589.98,0.0,0.20979,0.00013,18.05874]
[1776541431174,36.59,75589.38,0.0,0.20973,0.00013,18.0555]
[1776541431189,36.59,75589.38,0.0,0.20973,0.00013,18.0555]
[1776541431198,36.59,75589.38,0.0,0.20973,0.00013,18.0555]
[1776541431378,36.59,75589.14,0.0,0.2097,0.00013,18.05415]
[1776541436410,36.59,75588.92,0.0,0.20968,0.00013,18.05316]
[1776541441417,36.59,75584.86,0.0,0.20919,0.00013,18.02705]
[1776541446451,36.6,75585.24,0.0,0.20927,0.00013,18.03161]
[1776541451539,36.6,75585.12,0.0,0.20928,0.00013,18.03167]
[1776541456587,36.6,75585.0,0.0,0.20927,0.00013,18.03159]
[1776541461675,36.6,75585.07,0.0,0.2093,0.00013,18.03276]
[1776541466711,36.61,75585.03,0.0,0.20931,0.00013,18.03321]
[1776541471725,36.61,75584.99,0.0,0.20928,0.00013,18.02947]
[1776541476778,36.61,75585.22,0.0,0.20932,0.00013,18.0317]
[1776541481853,36.61,75584.85,0.0,0.20929,0.00013,18.02999]
[1776541486953,36.62,75584.79,0.0,0.2093,0.00013,18.03032]
[1776541492007,36.62,75584.71,0.0,0.2093,0.00013,18.03055]
[1776541494110,36.62,75584.71,0.0,0.20931,0.00013,18.03085]
[1776541494131,36.62,75584.71,0.0,0.20931,0.00013,18.03085]
[1776541494197,36.62,75584.71,0.0,0.20931,0.00013,18.03085]
[1776541494299,36.62,75584.71,0.0,0.20931,0.00013,18.03101]
[1776541496188,36.62,75584.71,0.0,0.20931,0.00013,18.03101]
[1776541496196,36.62,75584.71,0.0,0.20931,0.00013,18.03101]
[1776541496254,36.62,75584.71,0.0,0.20931,0.00013,18.03101]
[1776541496356,36.62,75584.71,0.0,0.20931,0.00013,18.03101]
[1776541496389,36.62,75584.71,0.0,0.20931,0.00013,18.03101]
[1776541496457,36.62,75584.63,0.0,0.20931,0.00013,18.03078]
[1776541496596,36.62,75584.63,0.0,0.20931,0.00013,18.03078]
[1776541498105,36.62,75584.63,0.0,0.20931,0.00013,18.03078]
[1776541498172,36.62,75584.63,0.0,0.20931,0.00013,18.03078]
[1776541498192,36.62,75584.61,0.0,0.20931,0.00013,18.0308]
[1776541500214,36.62,75584.56,0.0,0.20931,0.00013,18.03063]
[1776541500289,36.62,75584.56,0.0,0.20931,0.00013,18.03063]
[1776541504210,36.62,75579.96,0.0,0.20874,0.00013,18.00055]
[1776541504294,36.62,75579.96,0.0,0.20874,0.00013,18.00055]
[1776541512387,36.62,75580.6,0.0,0.20882,0.00013,18.00523]
[1776541518159,36.62,75576.07,0.0,0.20826,0.00012,17.97562]
[1776541523119,36.62,75581.4,0.0,0.20894,0.00013,18.01113]
[1776541523131,36.62,75581.4,0.0,0.20894,0.00013,18.01113]
[1776541523530,36.62,75582.39,0.0,0.20906,0.00013,18.01771]
[1776541524611,36.62,75582.39,0.0,0.20906,0.00013,18.01771]
[1776541525533,36.63,75584.92,0.0,0.20938,0.00013,18.03447]
[1776541530548,36.63,75579.52,0.0,0.20871,0.00013,17.9991]
[1776541535601,36.63,75584.46,0.0,0.20931,0.00013,18.02816]
[1776541540605,36.63,75590.86,0.0,0.21012,0.00013,18.07085]
[1776541545689,36.63,75593.15,0.0,0.21042,0.00013,18.08632]
[1776541550772,36.63,75595.79,0.0,0.21076,0.00013,18.10409]
[1776541553476,36.63,75605.29,0.0,0.21196,0.00013,18.1667]
[1776541558530,36.63,75605.92,0.0,0.21205,0.00013,18.17146]
[1776541562716,36.64,75614.58,0.0,0.21316,0.00013,18.22885]
[1776541567825,36.64,75614.63,0.0,0.21317,0.00013,18.22961]
[1776541572881,36.64,75613.74,0.0,0.21307,0.00013,18.22425]
[1776541577984,36.64,75613.4,0.0,0.21303,0.00013,18.22257]
[1776541583002,36.64,75611.6,0.0,0.21282,0.00013,18.21153]
[1776541588158,36.65,75611.8,0.0,0.21286,0.00013,18.21366]
[1776541593170,36.65,75611.8,0.0,0.21285,0.00013,18.21029]
[1776541598261,36.65,75612.86,0.0,0.213,0.00013,18.21795]
[1776541603341,36.65,75611.41,0.0,0.21283,0.00013,18.20913]
[1776541608491,36.65,75611.19,0.0,0.21281,0.00013,18.20839]
[1776541613595,36.66,75612.2,0.0,0.21295,0.00013,18.21559]
[1776541618668,36.66,75612.54,0.0,0.21301,0.00013,18.21843]
[1776541623767,36.66,75612.62,0.0,0.21303,0.00013,18.21941]
[1776541628816,36.66,75612.69,0.0,0.21304,0.00013,18.22028]
[1776541633888,36.66,75612.66,0.0,0.21305,0.00013,18.22047]
[1776541638891,36.66,75613.02,0.0,0.2131,0.00013,18.22322]
[1776541643992,36.66,75613.02,0.0,0.21311,0.00013,18.22363]
[1776541649050,36.67,75614.69,0.0,0.21333,0.00013,18.235]
[1776541654113,36.67,75614.32,0.0,0.21326,0.00013,18.22876]
[1776541659141,36.67,75614.1,0.0,0.21324,0.00013,18.22769]
[1776541664231,36.67,75614.03,0.0,0.21323,0.00013,18.22757]
[1776541669361,36.67,75614.0,0.0,0.21324,0.00013,18.22768]
[1776541674405,36.67,75614.11,0.0,0.21326,0.00013,18.22869]
[1776541679579,36.67,75614.04,0.0,0.21325,0.00013,18.22848]
[1776541682735,36.67,75623.59,0.0,0.21447,0.00013,18.29113]
[1776541688202,36.67,75622.7,0.0,0.21436,0.00013,18.28546]
[1776541693237,36.67,75621.42,0.0,0.21419,0.00013,18.27719]
[1776541695385,36.67,75621.6,0.0,0.21422,0.00013,18.2784]
[1776541695463,36.67,75621.6,0.0,0.21422,0.00013,18.2784]
[1776541696543,36.67,75621.48,0.0,0.2142,0.00013,18.27763]
[1776541696596,36.67,75621.48,0.0,0.2142,0.00013,18.27763]
[1776541698117,36.67,75621.73,0.0,0.21424,0.00013,18.27927]
[1776541698204,36.67,75621.73,0.0,0.21424,0.00013,18.27927]
[1776541699376,36.67,75621.68,0.0,0.21423,0.00013,18.27894]
[1776541699556,36.67,75621.02,0.0,0.21415,0.00013,18.27462]
[1776541705469,36.67,75619.61,0.0,0.21397,0.00013,18.26536]
[1776541710502,36.67,75619.02,0.0,0.21389,0.00013,18.26145]
[1776541712589,36.67,75617.11,0.0,0.21361,0.00013,18.24477]
[1776541712714,36.67,75617.11,0.0,0.21361,0.00013,18.24477]
[1776541712695,36.67,75628.45,0.0,0.21505,0.00013,18.31889]
[1776541713766,36.67,75633.88,0.0,0.21574,0.00013,18.35429]
[1776541713773,36.67,75633.88,0.0,0.21574,0.00013,18.35429]
[1776541714330,36.67,75633.88,0.0,0.21574,0.00013,18.35429]
[1776541714409,36.67,75633.88,0.0,0.21574,0.00013,18.35429]
[1776541714537,36.67,75633.88,0.0,0.21574,0.00013,18.35418]
[1776541716163,36.67,75633.83,0.0,0.21573,0.00013,18.35372]
[1776541716200,36.67,75633.83,0.0,0.21573,0.00013,18.35372]
[1776541717808,36.67,75632.57,0.0,0.21557,0.00013,18.34524]
[1776541717835,36.67,75632.57,0.0,0.21557,0.00013,18.34524]
[1776541718501,36.67,75632.57,0.0,0.21557,0.00013,18.34524]
[1776541718543,36.67,75632.57,0.0,0.21557,0.00013,18.34524]
[1776541718574,36.67,75640.44,0.0,0.21657,0.00013,18.39643]
[1776541720494,36.67,75640.44,0.0,0.21657,0.00013,18.3964]
[1776541720578,36.67,75648.92,0.0,0.21765,0.00013,18.45167]
[1776541721467,36.67,75648.92,0.0,0.21765,0.00013,18.45167]
[1776541721571,36.67,75648.92,0.0,0.21765,0.00013,18.45167]
[1776541721635,36.67,75648.26,0.0,0.21757,0.00013,18.44738]
[1776541726919,36.67,75651.04,0.0,0.21792,0.00013,18.4655]
[1776541730374,36.67,75652.05,0.0,0.21805,0.00013,18.47213]
[1776541730489,36.67,75652.05,0.0,0.21805,0.00013,18.47213]
[1776541731914,36.67,75650.41,0.0,0.21785,0.00013,18.46173]
[1776541732112,36.67,75650.41,0.0,0.21785,0.00013,18.46173]
[1776541733922,36.67,75650.87,0.0,0.21791,0.00013,18.46503]
[1776541736690,36.67,75650.66,0.0,0.21789,0.00013,18.46398]
[1776541741724,36.68,75651.92,0.0,0.21808,0.00013,18.47321]
[1776541746760,36.68,75656.22,0.0,0.21865,0.00013,18.50198]
[1776541748171,36.68,75656.39,0.0,0.21867,0.00013,18.50325]
[1776541748774,36.68,75656.39,0.0,0.21867,0.00013,18.50342]
[1776541753784,36.68,75656.92,0.0,0.21876,0.00013,18.50771]
[1776541758838,36.69,75656.88,0.0,0.21877,0.00013,18.50832]
[1776541763952,36.69,75656.95,0.0,0.2188,0.00013,18.5097]
[1776541768985,36.69,75657.5,0.0,0.21889,0.00013,18.51421]
[1776541774105,36.7,75657.43,0.0,0.21887,0.00013,18.51053]
[1776541779372,36.7,75658.43,0.0,0.21902,0.00013,18.51797]
[1776541784378,36.7,75657.98,0.0,0.21898,0.00013,18.516]
[1776541789389,36.7,75658.19,0.0,0.21902,0.00013,18.51812]
[1776541793711,36.71,75658.45,0.0,0.21907,0.00013,18.52057]
[1776541793762,36.71,75658.45,0.0,0.21907,0.00013,18.52057]
[1776541793760,36.71,75658.01,0.0,0.21902,0.00013,18.5179]
[1776541797195,36.71,75651.45,0.0,0.21818,0.00013,18.47553]
[1776541797243,36.71,75651.45,0.0,0.21818,0.00013,18.47553]
[1776541803471,36.71,75641.16,0.0,0.21689,0.00013,18.41015]
[1776541809199,36.72,75634.72,0.0,0.21611,0.00013,18.37024]
[1776541814495,36.72,75630.39,0.0,0.21559,0.00013,18.3433]
[1776541815489,36.72,75630.39,0.0,0.21559,0.00013,18.3433]
[1776541815597,36.72,75630.39,0.0,0.21559,0.00013,18.3433]
[1776541817534,36.72,75629.97,0.0,0.21555,0.00013,18.34107]
[1776541817616,36.72,75629.97,0.0,0.21555,0.00013,18.34107]
[1776541824566,36.73,75629.97,0.0,0.21559,0.00013,18.3433]
[1776541825698,36.73,75629.97,0.0,0.21559,0.00013,18.3433]
[1776541825748,36.73,75629.97,0.0,0.21559,0.00013,18.3433]
[1776541829170,36.73,75629.07,0.0,0.2155,0.00013,18.33835]
[1776541829279,36.73,75629.07,0.0,0.2155,0.00013,18.33835]
[1776541834412,36.74,75642.67,0.0,0.21721,0.00013,18.42329]
[1776541840417,36.74,75641.85,0.0,0.21712,0.00013,18.41894]
[1776541845452,36.74,75640.26,0.0,0.21694,0.00013,18.40947]
[1776541853511,36.75,75639.5,0.0,0.21687,0.00013,18.40595]
[1776541858544,36.75,75641.12,0.0,0.21709,0.00013,18.4173]
[1776541863577,36.75,75640.81,0.0,0.21707,0.00013,18.41607]
[1776541868613,36.75,75640.8,0.0,0.21709,0.00013,18.41693]
[1776541873662,36.76,75641.18,0.0,0.21715,0.00013,18.42014]
[1776541878682,36.76,75640.36,0.0,0.21706,0.00013,18.41539]
[1776541883719,36.76,75640.48,0.0,0.21709,0.00013,18.41702]
[1776541889760,36.76,75641.03,0.0,0.21718,0.00013,18.42141]
[1776541894795,36.77,75641.24,0.0,0.21718,0.00013,18.41926]
[1776541899831,36.77,75641.53,0.0,0.21723,0.00013,18.42179]
[1776541904865,36.77,75641.29,0.0,0.21722,0.00013,18.42088]
[1776541909035,36.77,75641.14,0.0,0.21721,0.00013,18.42042]
[1776541909123,36.77,75641.14,0.0,0.21721,0.00013,18.42042]
[1776541911064,36.77,75641.3,0.0,0.21723,0.00013,18.42172]
[1776541911137,36.77,75641.3,0.0,0.21723,0.00013,18.42172]
[1776541915127,36.77,75641.58,0.0,0.21728,0.00013,18.42404]
[1776541915158,36.77,75641.58,0.0,0.21728,0.00013,18.42404]
[1776541921602,36.77,75641.52,0.0,0.21728,0.00013,18.42414]
[1776541923242,36.78,75641.69,0.0,0.21731,0.00013,18.42561]
[1776541923327,36.78,75641.69,0.0,0.21731,0.00013,18.42561]
[1776541924862,36.78,75641.83,0.0,0.21733,0.00013,18.42664]
[1776541925072,36.78,75641.82,0.0,0.21734,0.00013,18.42681]
[1776541925493,36.78,75641.82,0.0,0.21734,0.00013,18.42681]
[1776541925503,36.78,75641.82,0.0,0.21734,0.00013,18.42681]
[1776541925670,36.78,75641.82,0.0,0.21734,0.00013,18.42681]
[1776541925937,36.78,75636.76,0.0,0.21669,0.00013,18.3941]
[1776541926640,36.78,75636.76,0.0,0.21669,0.00013,18.3941]
[1776541926685,36.78,75636.76,0.0,0.21669,0.00013,18.3941]
[1776541926737,36.78,75626.07,0.0,0.21533,0.00013,18.32459]
[1776541928402,36.78,75626.07,0.0,0.21533,0.00013,18.32459]
[1776541930324,36.78,75621.58,0.0,0.21477,0.00013,18.2956]
[1776541930375,36.78,75621.58,0.0,0.21477,0.00013,18.2956]
[1776541933355,36.78,75620.5,0.0,0.21464,0.00013,18.28899]
[1776541933456,36.78,75619.39,0.0,0.2145,0.00013,18.28177]
[1776541935080,36.78,75618.1,0.0,0.21434,0.00013,18.27337]
[1776541935148,36.78,75618.1,0.0,0.21434,0.00013,18.27337]
[1776541938382,36.78,75616.35,0.0,0.21412,0.00013,18.26204]
[1776541938462,36.78,75616.35,0.0,0.21412,0.00013,18.26204]
[1776541939236,36.78,75617.5,0.0,0.21426,0.00013,18.26958]
[1776541939281,36.78,75617.5,0.0,0.21426,0.00013,18.26958]
[1776541942511,36.78,75617.25,0.0,0.21423,0.00013,18.26804]
[1776541942585,36.78,75617.25,0.0,0.21423,0.00013,18.26804]
[1776541943531,36.78,75617.43,0.0,0.21426,0.00013,18.26924]
[1776541943977,36.78,75617.33,0.0,0.21425,0.00013,18.26865]
[1776541947332,36.78,75622.39,0.0,0.21489,0.00013,18.30165]
[1776541947371,36.78,75622.39,0.0,0.21489,0.00013,18.30165]
[1776541947609,36.78,75622.39,0.0,0.21489,0.00013,18.30165]
[1776541947614,36.78,75622.39,0.0,0.21489,0.00013,18.30165]
[1776541947708,36.78,75622.75,0.0,0.21493,0.00013,18.304]
[1776541953464,36.78,75620.37,0.0,0.2146,0.00013,18.28421]
[1776541959246,36.78,75619.17,0.0,0.21444,0.00013,18.27637]
[1776541964666,36.78,75618.46,0.0,0.21435,0.00013,18.27175]
[1776541970322,36.78,75617.06,0.0,0.21418,0.00013,18.26267]
[1776541975356,36.78,75614.78,0.0,0.21389,0.00013,18.24794]
[1776541980371,36.78,75615.43,0.0,0.21398,0.00013,18.25232]
[1776541986433,36.78,75615.43,0.0,0.21398,0.00013,18.25249]
[1776541991943,36.78,75617.47,0.0,0.21424,0.00013,18.2659]
[1776541997825,36.78,75618.34,0.0,0.21435,0.00013,18.27172]
[1776542003482,36.78,75618.3,0.0,0.21435,0.00013,18.27162]
[1776542010604,36.78,75620.98,0.0,0.2147,0.00013,18.28922]
[1776542015807,36.79,75620.26,0.0,0.21458,0.00013,18.28088]
[1776542021152,36.79,75620.49,0.0,0.21463,0.00013,18.28334]
[1776542026781,36.79,75620.47,0.0,0.21463,0.00013,18.28328]
[1776542030810,36.79,75620.91,0.0,0.21469,0.00013,18.28619]
[1776542033352,36.79,75621.05,0.0,0.2147,0.00013,18.28717]
[1776542038512,36.79,75615.03,0.0,0.21395,0.00013,18.24829]
[1776542043547,36.79,75615.78,0.0,0.21405,0.00013,18.25346]
[1776542048694,36.79,75615.45,0.0,0.21402,0.00013,18.25195]
[1776542049360,36.79,75612.9,0.0,0.2137,0.00013,18.2355]
[1776542049424,36.79,75612.9,0.0,0.2137,0.00013,18.2355]
[1776542049876,36.79,75612.9,0.0,0.2137,0.00013,18.2355]
[1776542053880,36.79,75610.98,0.0,0.21347,0.00013,18.22337]
[1776542053923,36.79,75610.98,0.0,0.21347,0.00013,18.22337]
[1776542054811,36.79,75610.78,0.0,0.21344,0.00013,18.22217]
[1776542054851,36.79,75610.78,0.0,0.21344,0.00013,18.22217]
[1776542065020,36.8,75610.24,0.0,0.2134,0.00013,18.21978]
[1776542070044,36.8,75600.04,0.0,0.21212,0.00013,18.15365]
[1776542071191,36.8,75600.35,0.0,0.21213,0.00013,18.15164]
[1776542071289,36.8,75600.35,0.0,0.21213,0.00013,18.15164]
[1776542071697,36.8,75600.35,0.0,0.21213,0.00013,18.15164]
[1776542071788,36.8,75600.45,0.0,0.21214,0.00013,18.1523]
[1776542075072,36.8,75600.66,0.0,0.21218,0.00013,18.15412]
[1776542075107,36.8,75599.38,0.0,0.21202,0.00013,18.1459]
[1776542080116,36.8,75597.27,0.0,0.21177,0.00013,18.13257]
[1776542085148,36.8,75597.55,0.0,0.21181,0.00013,18.13488]
[1776542087889,36.81,75597.98,0.0,0.21187,0.00013,18.13779]
[1776542087978,36.81,75597.98,0.0,0.21187,0.00013,18.13779]
[1776542088052,36.81,75597.98,0.0,0.21187,0.00013,18.13779]
[1776542088113,36.81,75597.98,0.0,0.21187,0.00013,18.13779]
[1776542089706,36.81,75591.48,0.0,0.21105,0.00013,18.09549]
[1776542089756,36.81,75591.48,0.0,0.21105,0.00013,18.09549]
[1776542089996,36.81,75591.48,0.0,0.21105,0.00013,18.09549]
[1776542090097,36.81,75590.21,0.0,0.2109,0.00013,18.08745]
[1776542093284,36.81,75589.35,0.0,0.2108,0.00013,18.08237]
[1776542094106,36.81,75589.35,0.0,0.2108,0.00013,18.08237]
[1776542094758,36.81,75604.13,0.0,0.21266,0.00013,18.17917]
[1776542097469,36.81,75605.93,0.0,0.2129,0.00013,18.19116]
[1776542097531,36.81,75605.93,0.0,0.2129,0.00013,18.19116]
[1776542098163,36.81,75605.93,0.0,0.2129,0.00013,18.19116]
[1776542098223,36.81,75606.79,0.0,0.21301,0.00013,18.19684]
[1776542104319,36.81,75606.47,0.0,0.21297,0.00013,18.19516]
[1776542105190,36.81,75606.55,0.0,0.21299,0.00013,18.19575]
[1776542105302,36.81,75606.55,0.0,0.21299,0.00013,18.19575]
[1776542105513,36.81,75606.83,0.0,0.21302,0.00013,18.19765]
[1776542107465,36.81,75609.85,0.0,0.2134,0.00013,18.21743]
[1776542107478,36.81,75609.85,0.0,0.2134,0.00013,18.21743]
[1776542108100,36.81,75609.13,0.0,0.21332,0.00013,18.21286]
[1776542113345,36.81,75612.32,0.0,0.21373,0.00013,18.23413]
[1776542115906,36.81,75623.25,0.0,0.21512,0.00013,18.30556]
[1776542116253,36.81,75623.25,0.0,0.21512,0.00013,18.30556]
[1776542116325,36.81,75623.25,0.0,0.21512,0.00013,18.30556]
[1776542116497,36.81,75623.25,0.0,0.21512,0.00013,18.30556]
[1776542116504,36.81,75623.25,0.0,0.21512,0.00013,18.30556]
[1776542116912,36.82,75623.99,0.0,0.21522,0.00013,18.31082]
[1776542121976,36.82,75623.01,0.0,0.21511,0.00013,18.30534]
[1776542127446,36.82,75617.18,0.0,0.2144,0.00013,18.26841]
[1776542132173,36.82,75617.07,0.0,0.2144,0.00013,18.26836]
[1776542132206,36.83,75616.4,0.0,0.21429,0.00013,18.26026]
[1776542132235,36.83,75616.4,0.0,0.21429,0.00013,18.26026]
[1776542132247,36.83,75616.4,0.0,0.21429,0.00013,18.26026]
[1776542132297,36.83,75616.4,0.0,0.21429,0.00013,18.26026]
[1776542132614,36.83,75616.4,0.0,0.21429,0.00013,18.26026]
[1776542132659,36.83,75616.4,0.0,0.21429,0.00013,18.26026]
[1776542132700,36.83,75611.42,0.0,0.21366,0.00013,18.22783]
[1776542133495,36.83,75611.42,0.0,0.21366,0.00013,18.22783]
[1776542133513,36.83,75611.42,0.0,0.21366,0.00013,18.22783]
[1776542133546,36.83,75611.42,0.0,0.21366,0.00013,18.22783]
[1776542133738,36.83,75607.46,0.0,0.21316,0.00013,18.20224]
[1776542134315,36.83,75607.46,0.0,0.21316,0.00013,18.20224]
[1776542134372,36.83,75607.46,0.0,0.21316,0.00013,18.20224]
[1776542134837,36.83,75607.46,0.0,0.21316,0.00013,18.20224]
[1776542137049,36.83,75607.54,0.0,0.21318,0.00013,18.20307]
[1776542140894,36.83,75608.64,0.0,0.21333,0.00013,18.21091]
[1776542140995,36.83,75608.64,0.0,0.21334,0.00013,18.21124]
[1776542146579,36.83,75608.34,0.0,0.21331,0.00013,18.21007]
[1776542152625,36.83,75609.68,0.0,0.2135,0.00013,18.2197]
[1776542157712,36.84,75609.53,0.0,0.21349,0.00013,18.21928]
[1776542158151,36.84,75609.53,0.0,0.21349,0.00013,18.21928]
[1776542158476,36.84,75609.53,0.0,0.2135,0.00013,18.21942]
[1776542158666,36.84,75609.53,0.0,0.2135,0.00013,18.21942]
[1776542159119,36.84,75652.1,0.0,0.21891,0.00013,18.49584]
[1776542159284,36.84,75652.1,0.0,0.21891,0.00013,18.49584]
[1776542159340,36.84,75652.1,0.0,0.21891,0.00013,18.49584]
[1776542159762,36.84,75667.72,0.0,0.22092,0.00013,18.597]
[1776542160467,36.84,75667.72,0.0,0.22092,0.00013,18.597]
[1776542160763,36.84,75667.72,0.0,0.22092,0.00013,18.597]
[1776542163802,36.85,75668.88,0.0,0.22112,0.00013,18.60683]
[1776542165373,36.85,75667.55,0.0,0.22095,0.00013,18.59835]
[1776542165448,36.85,75667.55,0.0,0.22095,0.00013,18.59835]
[1776542165716,36.85,75667.68,0.0,0.22097,0.00013,18.59928]
[1776542169485,36.85,75666.66,0.0,0.22084,0.00013,18.593]
[1776542169514,36.85,75666.66,0.0,0.22084,0.00013,18.593]
[1776542169613,36.85,75666.66,0.0,0.22084,0.00013,18.593]
[1776542169626,36.85,75666.66,0.0,0.22084,0.00013,18.593]
[1776542169941,36.85,75666.66,0.0,0.22084,0.00013,18.593]
[1776542170014,36.85,75666.66,0.0,0.22084,0.00013,18.593]
[1776542170114,36.85,75662.92,0.0,0.22037,0.00013,18.56913]
[1776542171451,36.85,75662.92,0.0,0.22037,0.00013,18.56913]
[1776542171756,36.85,75657.33,0.0,0.21965,0.00013,18.53321]
[1776542173278,36.85,75656.54,0.0,0.21956,0.00013,18.52848]
[1776542174243,36.85,75652.91,0.0,0.2191,0.00013,18.50511]
[1776542179880,36.85,75651.31,0.0,0.2189,0.00013,18.49505]
[1776542185854,36.85,75650.09,0.0,0.21876,0.00013,18.48805]
[1776542190888,36.86,75651.03,0.0,0.21889,0.00013,18.4947]
[1776542193183,36.86,75651.28,0.0,0.21889,0.00013,18.49226]
[1776542193276,36.86,75659.29,0.0,0.21992,0.00013,18.54425]
[1776542193790,36.86,75659.29,0.0,0.21992,0.00013,18.54425]
[1776542193829,36.86,75659.29,0.0,0.21992,0.00013,18.54425]
[1776542194172,36.86,75662.52,0.0,0.22034,0.00013,18.56526]
[1776542197829,36.86,75663.46,0.0,0.22047,0.00013,18.57165]
[1776542197838,36.86,75663.46,0.0,0.22047,0.00013,18.57165]
[1776542197942,36.86,75665.35,0.0,0.22072,0.00013,18.58397]
[1776542203213,36.86,75664.84,0.0,0.22066,0.00013,18.58121]
[1776542204062,36.86,75664.8,0.0,0.22066,0.00013,18.58116]
[1776542204149,36.86,75667.09,0.0,0.22096,0.00013,18.59631]
[1776542210031,36.87,75673.87,0.0,0.22186,0.00013,18.64095]
[1776542215062,36.87,75673.87,0.0,0.22187,0.00013,18.64165]
[1776542220094,36.87,75667.25,0.0,0.22103,0.00013,18.59972]
[1776542225130,36.87,75666.97,0.0,0.22101,0.00013,18.59866]
[1776542226348,36.87,75660.95,0.0,0.22024,0.00013,18.56005]
[1776542226432,36.87,75660.95,0.0,0.22024,0.00013,18.56005]
[1776542227145,36.87,75659.82,0.0,0.2201,0.00013,18.55296]
[1776542232183,36.88,75660.88,0.0,0.22026,0.00013,18.56072]
[1776542239229,36.88,75662.65,0.0,0.22051,0.00013,18.57337]
[1776542244264,36.88,75664.42,0.0,0.22076,0.00013,18.58567]
[1776542250305,36.89,75664.45,0.0,0.22078,0.00013,18.58695]
[1776542255341,36.89,75665.95,0.0,0.22096,0.00013,18.59337]
[1776542260377,36.89,75667.88,0.0,0.22123,0.00013,18.60669]
[1776542267429,36.9,75668.75,0.0,0.22137,0.00013,18.61352]
[1776542272464,36.9,75669.32,0.0,0.22146,0.00013,18.61806]
[1776542277495,36.9,75671.43,0.0,0.22175,0.00013,18.63248]
[1776542282531,36.91,75674.82,0.0,0.2222,0.00013,18.65511]
[1776542290587,36.91,75674.47,0.0,0.22219,0.00013,18.65436]
[1776542295621,36.91,75674.35,0.0,0.22219,0.00013,18.65448]
[1776542297560,36.91,75678.01,0.0,0.22266,0.00013,18.67811]
[1776542297630,36.91,75678.01,0.0,0.22266,0.00013,18.67811]
[1776542298011,36.91,75678.01,0.0,0.22266,0.00013,18.67811]
[1776542298378,36.92,75681.06,0.0,0.22307,0.00013,18.69802]
[1776542299120,36.92,75681.06,0.0,0.22307,0.00013,18.69802]
[1776542299258,36.92,75689.87,0.0,0.2242,0.00013,18.7544]
[1776542303150,36.92,75685.24,0.0,0.22361,0.00013,18.72523]
[1776542305755,36.92,75685.52,0.0,0.22366,0.00013,18.72736]
[1776542305758,36.92,75685.37,0.0,0.22364,0.00013,18.72656]
[1776542312743,36.92,75684.55,0.0,0.22353,0.00013,18.71824]
[1776542317776,36.92,75683.88,0.0,0.22345,0.00013,18.71467]
[1776542322813,36.93,75680.82,0.0,0.22307,0.00013,18.69574]
[1776542327848,36.93,75677.15,0.0,0.22262,0.00013,18.673]
[1776542333890,36.93,75677.61,0.0,0.22269,0.00013,18.67679]
[1776542334903,36.93,75677.61,0.0,0.22269,0.00013,18.67679]
[1776542334935,36.93,75677.61,0.0,0.22269,0.00013,18.67679]
[1776542341947,36.94,75678.24,0.0,0.22279,0.00013,18.68177]
[1776542347375,36.94,75680.97,0.0,0.22315,0.00013,18.6996]
[1776542353028,36.94,75680.75,0.0,0.22314,0.00013,18.6987]
[1776542365366,36.94,75680.71,0.0,0.22315,0.00013,18.69925]
[1776542371161,36.94,75679.33,0.0,0.22294,0.00013,18.68654]
[1776542372930,36.94,75680.09,0.0,0.22304,0.00013,18.69152]
[1776542373176,36.94,75680.09,0.0,0.22304,0.00013,18.69152]
[1776542374249,36.94,75680.09,0.0,0.22304,0.00013,18.69152]
[1776542374303,36.94,75680.09,0.0,0.22304,0.00013,18.69152]
[1776542374956,36.94,75678.82,0.0,0.22288,0.00013,18.68339]
[1776542375435,36.94,75678.47,0.0,0.22283,0.00013,18.68109]
[1776542379200,36.94,75674.15,0.0,0.22227,0.00013,18.6533]
[1776542379286,36.94,75674.15,0.0,0.22227,0.00013,18.6533]
[1776542380963,36.94,75674.3,0.0,0.22229,0.00013,18.65426]
[1776542382972,36.94,75674.3,0.0,0.22229,0.00013,18.65429]
[1776542386020,36.94,75674.78,0.0,0.22236,0.00013,18.65737]
[1776542386060,36.94,75674.78,0.0,0.22236,0.00013,18.65737]
[1776542393317,36.94,75673.92,0.0,0.22226,0.00013,18.65235]
[1776542394128,36.94,75673.92,0.0,0.22226,0.00013,18.65235]
[1776542394324,36.94,75672.92,0.0,0.22213,0.00013,18.64611]
[1776542398352,36.95,75663.68,0.0,0.22096,0.00013,18.5875]
[1776542398719,36.95,75663.68,0.0,0.22096,0.00013,18.5875]
[1776542398795,36.95,75663.68,0.0,0.22096,0.00013,18.5875]
[1776542399220,36.95,75663.68,0.0,0.22096,0.00013,18.5875]
[1776542399360,36.95,75662.82,0.0,0.22085,0.00013,18.58216]
[1776542404397,36.95,75669.12,0.0,0.22168,0.00013,18.62362]
[1776542409433,36.95,75667.53,0.0,0.2215,0.00013,18.61442]
[1776542414470,36.96,75666.7,0.0,0.22141,0.00013,18.61006]
[1776542414944,36.96,75666.7,0.0,0.22141,0.00013,18.61006]
[1776542415002,36.96,75666.7,0.0,0.22141,0.00013,18.61006]
[1776542415481,36.96,75667.0,0.0,0.22145,0.00013,18.61218]
[1776542420520,36.96,75667.38,0.0,0.22152,0.00013,18.61556]
[1776542425787,36.96,75666.61,0.0,0.22144,0.00013,18.61159]
[1776542431173,36.96,75666.61,0.0,0.22145,0.00013,18.61199]
[1776542437871,36.97,75664.78,0.0,0.22123,0.00013,18.59808]
[1776542443675,36.97,75664.78,0.0,0.22125,0.00013,18.59938]
[1776542446547,36.98,75662.92,0.0,0.22102,0.00013,18.58766]
[1776542446621,36.98,75662.63,0.0,0.22099,0.00013,18.58603]
[1776542448000,36.98,75662.41,0.0,0.22097,0.00013,18.58507]
[1776542449473,36.98,75662.41,0.0,0.22098,0.00013,18.58551]
[1776542452583,36.98,75661.98,0.0,0.22093,0.00013,18.58297]
[1776542452646,36.98,75661.98,0.0,0.22093,0.00013,18.58297]
[1776542454077,36.98,75661.98,0.0,0.22093,0.00013,18.5834]
[1776542454447,36.98,75649.9,0.0,0.21939,0.00013,18.50606]
[1776542459787,36.98,75651.33,0.0,0.21959,0.00013,18.51581]
[1776542461354,36.98,75651.33,0.0,0.21959,0.00013,18.51581]
[1776542461483,36.98,75651.33,0.0,0.21959,0.00013,18.51581]
[1776542461513,36.98,75650.94,0.0,0.21954,0.00013,18.5135]
[1776542463814,36.99,75639.87,0.0,0.21814,0.00013,18.44241]
[1776542466314,36.99,75640.08,0.0,0.21816,0.00013,18.44389]
[1776542467133,36.99,75640.22,0.0,0.21819,0.00013,18.44503]
[1776542468333,36.99,75640.2,0.0,0.21819,0.00013,18.4449]
[1776542468558,36.99,75623.76,0.0,0.2161,0.00013,18.33902]
[1776542469526,36.99,75623.76,0.0,0.2161,0.00013,18.33902]
[1776542470380,36.99,75623.76,0.0,0.2161,0.00013,18.33902]
[1776542471193,36.99,75628.4,0.0,0.2167,0.00013,18.36924]
[1776542472373,36.99,75630.23,0.0,0.21693,0.00013,18.38127]
[1776542475348,36.99,75625.63,0.0,0.21636,0.00013,18.3521]
[1776542475513,36.99,75625.63,0.0,0.21636,0.00013,18.3521]
[1776542479252,36.99,75624.3,0.0,0.21621,0.00013,18.34443]
[1776542479319,36.99,75624.3,0.0,0.21621,0.00013,18.34443]
[1776542479383,36.99,75624.3,0.0,0.21621,0.00013,18.34443]
[1776542479441,36.99,75624.3,0.0,0.21621,0.00013,18.34443]
[1776542484567,37.0,75616.27,0.0,0.21521,0.00013,18.29329]
[1776542484975,37.0,75616.27,0.0,0.21521,0.00013,18.29329]
[1776542487720,37.0,75612.61,0.0,0.21477,0.00013,18.27044]
[1776542487765,37.0,75612.61,0.0,0.21477,0.00013,18.27044]
[1776542488612,37.0,75609.68,0.0,0.2144,0.00013,18.25168]
[1776542490659,37.0,75611.3,0.0,0.21462,0.00013,18.26264]
[1776542490897,37.0,75611.3,0.0,0.21462,0.00013,18.26264]
[1776542490985,37.0,75611.3,0.0,0.21462,0.00013,18.26264]
[1776542490992,37.0,75611.3,0.0,0.21462,0.00013,18.26264]
[1776542491500,37.0,75611.84,0.0,0.21466,0.00013,18.2624]
[1776542497037,37.0,75611.87,0.0,0.21468,0.00013,18.26344]
[1776542502084,37.01,75612.15,0.0,0.21474,0.00013,18.26655]
[1776542507118,37.01,75614.63,0.0,0.21508,0.00013,18.28365]
[1776542512154,37.02,75614.58,0.0,0.21509,0.00013,18.28441]
[1776542518163,37.02,75615.79,0.0,0.21526,0.00013,18.29292]
[1776542521216,37.02,75615.79,0.0,0.21528,0.00013,18.29383]
[1776542521220,37.02,75615.79,0.0,0.21529,0.00013,18.29429]
[1776542526251,37.03,75617.13,0.0,0.21548,0.00013,18.3041]
[1776542531286,37.03,75617.78,0.0,0.21558,0.00013,18.30944]
[1776542536325,37.03,75615.54,0.0,0.21532,0.00013,18.29608]
[1776542540209,37.03,75617.44,0.0,0.21558,0.00013,18.30906]
[1776542540379,37.03,75617.44,0.0,0.21558,0.00013,18.30906]
[1776542540409,37.03,75617.44,0.0,0.21558,0.00013,18.30906]
[1776542541075,37.04,75621.11,0.0,0.21605,0.00013,18.333]
[1776542541147,37.04,75621.11,0.0,0.21605,0.00013,18.333]
[1776542541636,37.04,75621.11,0.0,0.21605,0.00013,18.333]
[1776542541979,37.04,75621.11,0.0,0.21605,0.00013,18.33321]
[1776542542055,37.04,75621.11,0.0,0.21605,0.00013,18.33321]
[1776542542068,37.04,75621.11,0.0,0.21605,0.00013,18.33321]
[1776542543664,37.04,75630.18,0.0,0.21721,0.00013,18.39227]
[1776542544380,37.04,75630.18,0.0,0.21721,0.00013,18.3924]
[1776542545679,37.04,75630.81,0.0,0.21729,0.00013,18.39646]
[1776542546395,37.04,75631.5,0.0,0.21738,0.00013,18.40117]
[1776542546869,37.04,75631.5,0.0,0.21738,0.00013,18.40117]
[1776542546940,37.04,75631.5,0.0,0.21738,0.00013,18.40117]
[1776542553445,37.04,75632.66,0.0,0.21752,0.00013,18.40536]
[1776542558478,37.04,75637.58,0.0,0.21815,0.00013,18.43746]
[1776542563513,37.05,75639.3,0.0,0.21838,0.00013,18.44915]
[1776542568789,37.05,75640.06,0.0,0.21849,0.00013,18.45466]
[1776542574593,37.05,75642.33,0.0,0.2188,0.00013,18.46999]
[1776542576755,37.05,75643.51,0.0,0.21895,0.00013,18.47781]
[1776542576910,37.05,75643.51,0.0,0.21895,0.00013,18.47781]
[1776542578303,37.05,75644.07,0.0,0.21902,0.00013,18.48153]
[1776542578333,37.05,75644.07,0.0,0.21902,0.00013,18.48153]
[1776542578620,37.05,75650.12,0.0,0.2198,0.00013,18.5205]
[1776542581084,37.05,75650.34,0.0,0.21983,0.00013,18.52207]
[1776542581220,37.05,75650.34,0.0,0.21983,0.00013,18.52207]
[1776542581790,37.05,75653.89,0.0,0.22028,0.00013,18.54492]
[1776542581865,37.05,75653.89,0.0,0.22028,0.00013,18.54492]
[1776542585503,37.05,75658.85,0.0,0.22093,0.00013,18.5771]
[1776542585544,37.05,75658.85,0.0,0.22093,0.00013,18.5771]
[1776542586198,37.05,75658.37,0.0,0.22087,0.00013,18.57404]
[1776542586232,37.05,75658.37,0.0,0.22087,0.00013,18.57404]
[1776542587186,37.05,75658.51,0.0,0.22088,0.00013,18.57495]
[1776542587241,37.05,75658.51,0.0,0.22088,0.00013,18.57495]
[1776542588579,37.05,75659.24,0.0,0.22098,0.00013,18.57977]
[1776542588690,37.05,75658.46,0.0,0.22088,0.00013,18.5749]
[1776542595373,37.06,75656.68,0.0,0.22067,0.00013,18.56403]
[1776542596924,37.06,75665.93,0.0,0.22186,0.00013,18.6238]
[1776542602851,37.06,75662.47,0.0,0.22143,0.00013,18.60213]
[1776542607989,37.06,75654.7,0.0,0.22045,0.00013,18.55302]
[1776542608068,37.06,75654.7,0.0,0.22045,0.00013,18.55302]
[1776542608369,37.06,75654.7,0.0,0.22045,0.00013,18.55302]
[1776542608537,37.06,75654.7,0.0,0.22045,0.00013,18.55302]
[1776542608677,37.06,75654.7,0.0,0.22045,0.00013,18.55302]
[1776542608696,37.06,75654.24,0.0,0.2204,0.00013,18.55038]
[1776542609092,37.06,75638.81,0.0,0.21843,0.00013,18.45132]
[1776542611094,37.06,75638.81,0.0,0.21843,0.00013,18.45132]
[1776542611196,37.06,75638.81,0.0,0.21843,0.00013,18.45132]
[1776542611549,37.06,75632.61,0.0,0.21761,0.00013,18.40753]
[1776542612534,37.06,75632.61,0.0,0.21761,0.00013,18.40753]
[1776542612614,37.06,75632.61,0.0,0.21761,0.00013,18.40753]
[1776542612715,37.06,75631.36,0.0,0.21746,0.00013,18.39965]
[1776542612971,37.06,75631.36,0.0,0.21746,0.00013,18.39965]
[1776542612980,37.06,75631.36,0.0,0.21746,0.00013,18.39965]
[1776542613072,37.06,75627.46,0.0,0.21696,0.00013,18.37453]
[1776542615146,37.06,75625.25,0.0,0.21669,0.00013,18.36046]
[1776542615405,37.06,75624.09,0.0,0.21655,0.00013,18.35318]
[1776542620915,37.07,75622.63,0.0,0.21639,0.00013,18.34522]
[1776542623384,37.07,75622.6,0.0,0.21639,0.00013,18.34522]
[1776542629243,37.07,75620.82,0.0,0.21619,0.00013,18.33491]
[1776542635015,37.08,75619.38,0.0,0.21603,0.00013,18.32673]
[1776542635994,37.08,75619.38,0.0,0.21603,0.00013,18.32673]
[1776542636032,37.08,75619.38,0.0,0.21603,0.00013,18.32673]
[1776542636039,37.08,75619.38,0.0,0.21603,0.00013,18.32673]
[1776542641196,37.08,75615.84,0.0,0.2156,0.00013,18.3048]
[1776542644528,37.08,75622.55,0.0,0.21646,0.00013,18.34878]
[1776542644613,37.08,75622.55,0.0,0.21646,0.00013,18.34878]
[1776542644957,37.08,75622.75,0.0,0.21649,0.00013,18.3502]
[1776542645495,37.08,75622.75,0.0,0.21649,0.00013,18.3502]
[1776542645497,37.08,75623.19,0.0,0.21655,0.00013,18.35303]
[1776542651126,37.08,75624.53,0.0,0.21673,0.00013,18.3624]
[1776542655335,37.09,75633.97,0.0,0.21794,0.00013,18.42362]
[1776542657721,37.09,75636.2,0.0,0.21822,0.00013,18.43807]
[1776542657880,37.09,75636.2,0.0,0.21822,0.00013,18.43807]
[1776542658447,37.09,75635.36,0.0,0.21812,0.00013,18.43279]
[1776542664216,37.09,75638.28,0.0,0.2185,0.00013,18.45184]
[1776542666408,37.09,75638.08,0.0,0.21847,0.00013,18.4506]
[1776542666502,37.09,75638.08,0.0,0.21847,0.00013,18.4506]
[1776542667910,37.09,75638.18,0.0,0.21849,0.00013,18.45136]
[1776542668517,37.09,75638.88,0.0,0.21858,0.00013,18.45592]
[1776542671484,37.09,75638.88,0.0,0.21858,0.00013,18.45592]
[1776542671514,37.09,75638.88,0.0,0.21858,0.00013,18.45592]
[1776542671714,37.09,75638.88,0.0,0.21858,0.00013,18.45592]
[1776542671837,37.09,75639.79,0.0,0.21866,0.00013,18.45779]
[1776542672471,37.09,75639.79,0.0,0.21866,0.00013,18.45779]
[1776542672571,37.09,75655.48,0.0,0.22066,0.00013,18.55847]
[1776542673198,37.09,75655.48,0.0,0.22066,0.00013,18.55847]
[1776542673308,37.09,75655.48,0.0,0.22066,0.00013,18.55847]
[1776542674294,37.09,75650.57,0.0,0.22004,0.00013,18.52721]
[1776542674337,37.09,75646.25,0.0,0.21949,0.00013,18.49959]
[1776542675482,37.09,75646.25,0.0,0.21949,0.00013,18.49959]
[1776542675497,37.09,75646.25,0.0,0.21949,0.00013,18.49959]
[1776542675583,37.09,75646.25,0.0,0.21949,0.00013,18.49962]
[1776542677078,37.09,75644.4,0.0,0.21926,0.00013,18.48777]
[1776542677174,37.09,75644.4,0.0,0.21926,0.00013,18.48777]
[1776542678077,37.09,75644.4,0.0,0.21926,0.00013,18.48777]
[1776542678167,37.09,75644.4,0.0,0.21926,0.00013,18.48777]
[1776542678598,37.09,75639.34,0.0,0.21862,0.00013,18.45537]
[1776542684211,37.09,75635.95,0.0,0.21819,0.00013,18.43384]
[1776542684356,37.09,75625.4,0.0,0.21685,0.00013,18.36603]
[1776542689391,37.09,75619.22,0.0,0.21609,0.00013,18.32695]
[1776542695641,37.1,75615.23,0.0,0.21559,0.00013,18.30154]
[1776542701180,37.1,75614.81,0.0,0.21557,0.00013,18.3002]
[1776542701798,37.1,75614.81,0.0,0.21557,0.00013,18.3002]
[1776542701816,37.1,75620.85,0.0,0.21633,0.00013,18.33928]
[1776542701967,37.1,75620.85,0.0,0.21633,0.00013,18.33928]
[1776542702113,37.1,75620.85,0.0,0.21633,0.00013,18.33928]
[1776542702254,37.1,75620.85,0.0,0.21633,0.00013,18.33928]
[1776542702800,37.1,75631.16,0.0,0.21764,0.00013,18.40575]
[1776542703709,37.1,75631.16,0.0,0.21764,0.00013,18.40575]
[1776542703750,37.1,75631.16,0.0,0.21764,0.00013,18.40575]
[1776542707749,37.1,75633.62,0.0,0.21795,0.00013,18.42161]
[1776542707824,37.1,75633.62,0.0,0.21795,0.00013,18.42161]
[1776542708556,37.1,75634.11,0.0,0.21801,0.00013,18.4248]
[1776542708810,37.1,75635.78,0.0,0.21823,0.00013,18.43555]
[1776542714567,37.1,75637.64,0.0,0.21846,0.00013,18.4476]
[1776542719133,37.1,75633.67,0.0,0.21796,0.00013,18.42217]
[1776542719226,37.1,75633.67,0.0,0.21796,0.00013,18.42217]
[1776542720765,37.1,75634.74,0.0,0.2181,0.00013,18.42912]
[1776542720772,37.1,75634.74,0.0,0.2181,0.00013,18.42912]
[1776542720796,37.1,75622.79,0.0,0.21659,0.00013,18.35237]
[1776542728112,37.1,75622.57,0.0,0.21657,0.00013,18.35139]
[1776542733182,37.11,75622.46,0.0,0.21655,0.00013,18.34778]
[1776542738385,37.11,75630.22,0.0,0.21754,0.00013,18.39806]
[1776542749096,37.11,75634.27,0.0,0.21808,0.00013,18.42537]
[1776542754222,37.11,75639.05,0.0,0.21869,0.00013,18.45657]
[1776542759579,37.12,75640.62,0.0,0.2189,0.00013,18.46716]
[1776542764784,37.12,75642.08,0.0,0.21909,0.00013,18.47663]
[1776542766731,37.12,75642.08,0.0,0.2191,0.00013,18.47712]
[1776542766914,37.12,75648.45,0.0,0.21992,0.00013,18.51814]
[1776542773523,37.12,75650.2,0.0,0.22014,0.00013,18.5295]
[1776542773711,37.12,75650.2,0.0,0.22014,0.00013,18.5295]
[1776542773892,37.12,75650.2,0.0,0.22014,0.00013,18.5295]
[1776542775843,37.12,75654.2,0.0,0.22066,0.00013,18.55526]
[1776542775903,37.12,75662.01,0.0,0.22166,0.00013,18.60534]
[1776542780285,37.12,75656.42,0.0,0.22095,0.00013,18.56984]
[1776542780384,37.12,75656.42,0.0,0.22095,0.00013,18.56984]
[1776542780559,37.12,75656.42,0.0,0.22095,0.00013,18.56984]
[1776542780632,37.12,75656.42,0.0,0.22095,0.00013,18.56984]
[1776542780881,37.12,75656.42,0.0,0.22095,0.00013,18.56984]
[1776542780708,37.12,75656.21,0.0,0.22092,0.00013,18.56859]
[1776542781373,37.12,75673.18,0.0,0.22311,0.00013,18.67724]
[1776542782767,37.12,75673.18,0.0,0.22311,0.00013,18.67724]
[1776542782823,37.12,75673.18,0.0,0.22311,0.00013,18.67724]
[1776542782839,37.12,75673.18,0.0,0.22311,0.00013,18.67724]
[1776542782844,37.12,75673.18,0.0,0.22311,0.00013,18.67724]
[1776542782862,37.12,75684.13,0.0,0.22452,0.00013,18.74703]
[1776542785485,37.12,75685.66,0.0,0.22472,0.00013,18.7568]
[1776542785944,37.12,75685.4,0.0,0.22468,0.00013,18.75514]
[1776542788070,37.12,75684.96,0.0,0.22463,0.00013,18.75237]
[1776542790492,37.12,75684.33,0.0,0.22455,0.00013,18.74838]
[1776542790512,37.12,75683.91,0.0,0.22449,0.00013,18.74572]
[1776542792256,37.12,75683.91,0.0,0.22446,0.00013,18.74156]
[1776542792298,37.12,75683.91,0.0,0.22446,0.00013,18.74156]
[1776542792376,37.12,75683.91,0.0,0.22446,0.00013,18.74156]
[1776542792453,37.12,75683.91,0.0,0.22446,0.00013,18.74156]
[1776542792467,37.12,75683.91,0.0,0.22446,0.00013,18.74156]
[1776542792568,37.12,75682.3,0.0,0.22425,0.00013,18.73133]
[1776542795121,37.12,75685.55,0.0,0.22467,0.00013,18.75213]
[1776542795884,37.12,75684.95,0.0,0.2246,0.00013,18.74851]
[1776542796130,37.12,75684.95,0.0,0.2246,0.00013,18.74851]
[1776542796218,37.12,75685.12,0.0,0.22462,0.00013,18.74959]
[1776542801306,37.12,75687.16,0.0,0.22489,0.00013,18.7629]
[1776542807439,37.13,75687.16,0.0,0.2249,0.00013,18.76341]
[1776542810586,37.13,75698.66,0.0,0.2264,0.00013,18.83696]
[1776542812606,37.13,75707.11,0.0,0.2275,0.00013,18.89058]
[1776542815203,37.13,75707.39,0.0,0.22754,0.00013,18.89244]
[1776542815636,37.13,75706.96,0.0,0.22749,0.00013,18.88976]
[1776542818504,37.13,75707.53,0.0,0.22756,0.00013,18.89341]
[1776542818594,37.13,75706.96,0.0,0.22749,0.00013,18.88985]
[1776542824713,37.13,75707.23,0.0,0.22753,0.00013,18.89176]
[1776542825821,37.13,75694.08,0.0,0.22582,0.00013,18.80861]
[1776542828520,37.13,75690.42,0.0,0.22536,0.00013,18.78566]
[1776542828584,37.13,75690.42,0.0,0.22536,0.00013,18.78566]
[1776542828685,37.13,75690.42,0.0,0.22536,0.00013,18.78566]
[1776542828839,37.13,75686.47,0.0,0.22485,0.00013,18.7609]
[1776542831365,37.13,75685.99,0.0,0.22479,0.00013,18.75785]
[1776542831402,37.13,75685.99,0.0,0.22479,0.00013,18.75785]
[1776542832105,37.13,75685.15,0.0,0.22469,0.00013,18.75269]
[1776542832171,37.13,75685.15,0.0,0.22469,0.00013,18.75269]
[1776542832891,37.13,75685.15,0.0,0.22469,0.00013,18.75269]
[1776542832923,37.13,75685.15,0.0,0.22469,0.00013,18.75269]
[1776542833816,37.13,75684.68,0.0,0.22463,0.00013,18.75005]
[1776542833867,37.13,75684.68,0.0,0.22463,0.00013,18.75005]
[1776542836412,37.14,75684.68,0.0,0.22464,0.00013,18.75039]
[1776542836463,37.14,75684.68,0.0,0.22464,0.00013,18.75039]
[1776542843035,37.14,75691.79,0.0,0.22558,0.00013,18.79642]
[1776542848508,37.14,75693.44,0.0,0.2258,0.00013,18.80723]
[1776542851210,37.14,75686.09,0.0,0.22485,0.00013,18.76059]
[1776542851240,37.14,75686.09,0.0,0.22485,0.00013,18.76059]
[1776542853032,37.14,75685.75,0.0,0.22477,0.00013,18.75426]
[1776542853542,37.14,75687.4,0.0,0.22499,0.00013,18.76473]
[1776542858577,37.14,75689.84,0.0,0.2253,0.00013,18.78014]
[1776542864437,37.14,75687.4,0.0,0.22498,0.00013,18.76458]
[1776542865754,37.14,75687.1,0.0,0.22494,0.00013,18.76264]
[1776542865871,37.14,75687.1,0.0,0.22494,0.00013,18.76264]
[1776542865972,37.14,75685.6,0.0,0.22475,0.00013,18.75305]
[1776542873505,37.14,75689.03,0.0,0.2252,0.00013,18.77515]
[1776542878717,37.14,75688.82,0.0,0.22519,0.00013,18.77493]
[1776542883410,37.15,75683.58,0.0,0.22453,0.00013,18.74219]
[1776542883458,37.15,75683.58,0.0,0.22453,0.00013,18.74219]
[1776542885320,37.15,75688.4,0.0,0.22516,0.00013,18.77308]
[1776542885408,37.15,75688.4,0.0,0.22516,0.00013,18.77308]
[1776542885535,37.15,75688.4,0.0,0.22516,0.00013,18.77308]
[1776542885550,37.15,75688.4,0.0,0.22516,0.00013,18.77308]
[1776542890802,37.15,75685.18,0.0,0.22476,0.00013,18.75338]
[1776542893208,37.15,75685.04,0.0,0.22474,0.00013,18.75275]
[1776542893252,37.15,75685.04,0.0,0.22474,0.00013,18.75275]
[1776542893640,37.15,75685.04,0.0,0.22474,0.00013,18.75275]
[1776542893837,37.15,75688.24,0.0,0.22516,0.00013,18.77332]
[1776542898858,37.15,75695.01,0.0,0.22604,0.00013,18.81641]
[1776542903892,37.15,75699.21,0.0,0.22659,0.00013,18.84304]
[1776542908928,37.15,75700.07,0.0,0.2267,0.00013,18.84865]
[1776542914972,37.15,75700.93,0.0,0.22678,0.00013,18.85016]
[1776542920014,37.15,75702.35,0.0,0.22697,0.00013,18.85932]
[1776542925047,37.15,75707.22,0.0,0.22761,0.00013,18.8902]
[1776542930405,37.15,75706.45,0.0,0.22751,0.00013,18.88543]
[1776542936124,37.15,75706.79,0.0,0.22756,0.00013,18.88774]
[1776542937327,37.15,75706.79,0.0,0.22756,0.00013,18.88774]
[1776542937457,37.15,75706.79,0.0,0.22756,0.00013,18.88774]
[1776542937563,37.15,75706.79,0.0,0.22756,0.00013,18.88774]
[1776542937735,37.15,75706.79,0.0,0.22756,0.00013,18.88774]
[1776542937772,37.15,75706.44,0.0,0.22751,0.00013,18.88555]
[1776542939394,37.15,75705.0,0.0,0.22732,0.00013,18.8765]
[1776542939928,37.15,75703.56,0.0,0.22714,0.00013,18.8674]
[1776542940389,37.15,75703.56,0.0,0.22714,0.00013,18.8674]
[1776542940800,37.15,75692.02,0.0,0.22564,0.00013,18.79435]
[1776542941092,37.15,75692.02,0.0,0.22564,0.00013,18.79435]
[1776542942041,37.15,75692.02,0.0,0.22564,0.00013,18.79435]
[1776542942054,37.15,75692.02,0.0,0.22564,0.00013,18.79435]
[1776542941193,37.15,75688.63,0.0,0.22521,0.00013,18.77285]
[1776542942433,37.15,75688.63,0.0,0.22521,0.00013,18.77285]
[1776542943879,37.15,75686.39,0.0,0.22492,0.00013,18.75867]
[1776542944506,37.15,75686.39,0.0,0.22492,0.00013,18.75871]
[1776542944838,37.15,75686.04,0.0,0.22487,0.00013,18.75649]
[1776542950551,37.16,75685.44,0.0,0.2248,0.00013,18.75288]
[1776542956994,37.16,75685.26,0.0,0.22478,0.00013,18.75184]
[1776542962307,37.16,75685.34,0.0,0.22479,0.00013,18.75248]
[1776542968201,37.16,75684.97,0.0,0.22474,0.00013,18.75016]
[1776542973247,37.16,75685.82,0.0,0.22486,0.00013,18.75565]
[1776542978395,37.16,75687.94,0.0,0.2251,0.00013,18.76493]
[1776542988489,37.16,75686.6,0.0,0.22492,0.00013,18.75638]
[1776542998329,37.16,75686.25,0.0,0.22488,0.00013,18.75414]
[1776543004047,37.16,75685.47,0.0,0.22477,0.00013,18.74909]
[1776543004069,37.16,75685.47,0.0,0.22477,0.00013,18.74909]
[1776543004177,37.16,75685.3,0.0,0.22475,0.00013,18.74796]
[1776543004443,37.16,75685.3,0.0,0.22475,0.00013,18.74796]
[1776543005110,37.16,75672.94,0.0,0.22316,0.00013,18.66933]
[1776543006239,37.16,75669.05,0.0,0.22266,0.00013,18.64456]
[1776543006262,37.16,75669.05,0.0,0.22266,0.00013,18.64456]
[1776543006615,37.16,75669.05,0.0,0.22266,0.00013,18.64454]
[1776543008629,37.16,75679.95,0.0,0.22406,0.00013,18.71383]
[1776543009585,37.16,75679.95,0.0,0.22406,0.00013,18.71383]
[1776543009650,37.16,75679.95,0.0,0.22406,0.00013,18.71383]
[1776543010483,37.16,75680.54,0.0,0.22413,0.00013,18.7175]
[1776543010700,37.15,75687.4,0.0,0.22501,0.00013,18.76089]
[1776543011560,37.15,75687.4,0.0,0.22501,0.00013,18.76089]
[1776543011625,37.15,75687.4,0.0,0.22501,0.00013,18.76089]
[1776543011717,37.15,75693.51,0.0,0.2258,0.00013,18.79962]
[1776543017451,37.15,75694.57,0.0,0.22594,0.00013,18.80612]
[1776543022732,37.15,75701.62,0.0,0.22684,0.00013,18.85052]
[1776543028775,37.15,75704.58,0.0,0.22722,0.00013,18.86893]
[1776543035485,37.15,75705.41,0.0,0.22729,0.00013,18.86986]
[1776543041150,37.15,75711.81,0.0,0.22812,0.00013,18.90998]
[1776543043689,37.15,75700.42,0.0,0.22663,0.00013,18.83777]
[1776543051936,37.15,75696.25,0.0,0.22611,0.00013,18.8119]
[1776543052695,37.15,75696.25,0.0,0.22611,0.00013,18.8119]
[1776543052770,37.15,75696.25,0.0,0.22611,0.00013,18.8119]
[1776543052804,37.15,75696.25,0.0,0.22611,0.00013,18.8119]
[1776543052945,37.15,75696.35,0.0,0.22612,0.00013,18.81263]
[1776543053951,37.15,75686.34,0.0,0.22483,0.00013,18.74912]
[1776543058987,37.15,75679.35,0.0,0.22392,0.00013,18.70449]
[1776543064021,37.15,75684.08,0.0,0.22453,0.00013,18.73433]
[1776543069058,37.15,75682.1,0.0,0.22426,0.00013,18.72132]
[1776543069270,37.15,75682.1,0.0,0.22426,0.00013,18.72132]
[1776543069337,37.15,75682.1,0.0,0.22426,0.00013,18.72132]
[1776543072713,37.15,75689.55,0.0,0.22522,0.00013,18.76854]
[1776543073085,37.15,75689.55,0.0,0.22522,0.00013,18.76854]
[1776543078119,37.15,75688.7,0.0,0.22511,0.00013,18.76302]
[1776543083155,37.15,75688.21,0.0,0.22504,0.00013,18.7598]
[1776543088189,37.15,75687.5,0.0,0.22495,0.00013,18.7552]
[1776543093224,37.15,75688.01,0.0,0.22498,0.00013,18.75417]
[1776543098514,37.15,75695.81,0.0,0.22599,0.00013,18.80366]
[1776543104301,37.15,75695.08,0.0,0.2259,0.00013,18.79937]
[1776543109338,37.15,75696.02,0.0,0.22603,0.00013,18.80567]
[1776543114371,37.15,75691.27,0.0,0.22542,0.00013,18.77592]
[1776543119444,37.15,75692.69,0.0,0.22562,0.00013,18.78545]
[1776543127463,37.15,75695.3,0.0,0.22596,0.00013,18.80215]
[1776543133506,37.15,75697.22,0.0,0.22621,0.00013,18.81428]
[1776543140554,37.15,75697.43,0.0,0.22623,0.00013,18.81557]
[1776543147894,37.15,75697.47,0.0,0.22624,0.00013,18.81592]
[1776543153642,37.16,75697.47,0.0,0.22622,0.00013,18.81255]
[1776543158682,37.16,75701.4,0.0,0.22674,0.00013,18.83783]
[1776543164722,37.16,75700.84,0.0,0.22668,0.00013,18.83475]
[1776543169758,37.16,75700.28,0.0,0.22662,0.00013,18.83161]
[1776543174792,37.16,75700.75,0.0,0.22669,0.00013,18.83499]
[1776543179829,37.16,75699.71,0.0,0.22656,0.00013,18.82884]
[1776543186878,37.16,75699.44,0.0,0.22654,0.00013,18.82774]
[1776543192259,37.17,75700.0,0.0,0.22662,0.00013,18.83185]
[1776543198931,37.17,75702.07,0.0,0.22689,0.00013,18.84509]
[1776543204698,37.17,75701.47,0.0,0.22683,0.00013,18.84182]
[1776543210041,37.17,75702.19,0.0,0.22693,0.00013,18.8468]
[1776543219115,37.17,75702.52,0.0,0.22695,0.00013,18.84522]
[1776543221453,37.17,75694.84,0.0,0.22596,0.00013,18.79674]
[1776543221487,37.17,75694.84,0.0,0.22596,0.00013,18.79674]
[1776543222143,37.17,75682.5,0.0,0.22437,0.00013,18.71857]
[1776543222714,37.17,75682.5,0.0,0.22437,0.00013,18.71857]
[1776543223477,37.17,75682.5,0.0,0.22436,0.00013,18.71844]
[1776543223521,37.17,75682.5,0.0,0.22436,0.00013,18.71844]
[1776543223699,37.17,75682.5,0.0,0.22436,0.00013,18.71844]
[1776543223707,37.17,75682.5,0.0,0.22436,0.00013,18.71844]
[1776543224030,37.17,75682.5,0.0,0.22436,0.00013,18.71844]
[1776543224270,37.17,75682.5,0.0,0.22436,0.00013,18.71844]
[1776543224528,37.17,75681.41,0.0,0.22422,0.00013,18.71147]
[1776543225261,37.17,75681.41,0.0,0.22422,0.00013,18.71147]
[1776543225362,37.17,75702.23,0.0,0.22692,0.00013,18.84355]
[1776543227153,37.17,75702.23,0.0,0.22692,0.00013,18.84355]
[1776543227441,37.17,75701.61,0.0,0.22684,0.00013,18.83983]
[1776543227852,37.17,75701.61,0.0,0.22684,0.00013,18.83983]
[1776543228176,37.17,75701.61,0.0,0.22684,0.00013,18.8399]
[1776543229716,37.17,75701.64,0.0,0.22685,0.00013,18.84015]
[1776543235225,37.18,75700.73,0.0,0.22674,0.00013,18.8348]
[1776543241268,37.18,75702.28,0.0,0.22695,0.00013,18.84498]
[1776543245179,37.18,75702.9,0.0,0.22703,0.00013,18.84895]
[1776543245248,37.18,75702.9,0.0,0.22703,0.00013,18.84895]
[1776543250600,37.18,75703.25,0.0,0.22708,0.00013,18.85148]
[1776543250688,37.18,75703.25,0.0,0.22708,0.00013,18.85148]
[1776543250962,37.18,75703.25,0.0,0.22708,0.00013,18.85148]
[1776543251339,37.18,75703.25,0.0,0.22708,0.00013,18.85163]
[1776543252014,37.18,75703.25,0.0,0.22708,0.00013,18.85163]
[1776543252346,37.18,75708.02,0.0,0.2277,0.00013,18.88181]
[1776543257382,37.18,75703.37,0.0,0.2271,0.00013,18.85259]
[1776543262416,37.18,75702.94,0.0,0.22705,0.00013,18.85011]
[1776543268660,37.18,75702.74,0.0,0.22703,0.00013,18.84898]
[1776543274358,37.18,75693.59,0.0,0.22582,0.00013,18.78739]
[1776543279425,37.18,75698.36,0.0,0.22645,0.00013,18.81808]
[1776543284570,37.18,75699.85,0.0,0.22665,0.00013,18.82768]
[1776543290613,37.18,75699.51,0.0,0.22661,0.00013,18.82573]
[1776543295769,37.19,75700.15,0.0,0.22669,0.00013,18.82992]
[1776543303037,37.19,75700.35,0.0,0.22672,0.00013,18.83148]
[1776543312046,37.19,75700.3,0.0,0.22672,0.00013,18.83136]
[1776543312189,37.19,75700.3,0.0,0.22672,0.00013,18.83136]
[1776543312303,37.19,75700.3,0.0,0.22672,0.00013,18.83136]
[1776543312392,37.19,75700.27,0.0,0.22672,0.00013,18.83132]
[1776543312846,37.19,75700.27,0.0,0.22672,0.00013,18.83132]
[1776543313102,37.19,75700.27,0.0,0.22672,0.00013,18.83132]
[1776543313388,37.19,75717.62,0.0,0.22897,0.00013,18.94076]
[1776543314599,37.19,75717.62,0.0,0.22897,0.00013,18.94076]
[1776543314649,37.19,75717.62,0.0,0.22897,0.00013,18.94076]
[1776543314783,37.19,75725.81,0.0,0.23004,0.00013,18.99227]
[1776543315661,37.19,75725.81,0.0,0.23004,0.00013,18.99227]
[1776543315673,37.19,75725.81,0.0,0.23004,0.00013,18.99227]
[1776543315753,37.19,75725.81,0.0,0.23004,0.00013,18.99227]
[1776543315773,37.19,75725.81,0.0,0.23004,0.00013,18.99227]
[1776543316429,37.19,75725.81,0.0,0.23004,0.00013,18.99227]
[1776543316435,37.19,75727.66,0.0,0.23028,0.00013,19.00385]
[1776543316502,37.19,75727.66,0.0,0.23028,0.00013,19.00385]
[1776543317395,37.19,75727.66,0.0,0.23028,0.00013,19.00385]
[1776543317456,37.19,75727.66,0.0,0.23028,0.00013,19.00385]
[1776543317801,37.19,75728.3,0.0,0.23037,0.00013,19.00784]
[1776543318879,37.19,75728.3,0.0,0.23037,0.00013,19.00784]
[1776543321126,37.19,75728.9,0.0,0.23044,0.00013,19.01157]
[1776543321149,37.19,75728.9,0.0,0.23044,0.00013,19.01157]
[1776543321151,37.19,75727.82,0.0,0.2303,0.00013,19.00477]
[1776543324276,37.19,75727.82,0.0,0.2303,0.00013,19.00476]
[1776543324329,37.19,75727.82,0.0,0.2303,0.00013,19.00476]
[1776543325154,37.19,75727.82,0.0,0.2303,0.00013,19.00476]
[1776543325244,37.19,75728.9,0.0,0.23044,0.00013,19.01154]
[1776543331866,37.19,75729.48,0.0,0.23052,0.00013,19.01522]
[1776543333931,37.19,75729.48,0.0,0.23049,0.00013,19.01113]
[1776543334432,37.19,75725.13,0.0,0.22992,0.00013,18.98382]
[1776543339417,37.19,75718.1,0.0,0.229,0.00013,18.93955]
[1776543339425,37.19,75717.81,0.0,0.22897,0.00013,18.93771]
[1776543344534,37.19,75718.24,0.0,0.22902,0.00013,18.94039]
[1776543350028,37.19,75717.39,0.0,0.22891,0.00013,18.935]
[1776543355091,37.19,75714.83,0.0,0.22858,0.00013,18.91889]
[1776543355603,37.19,75712.63,0.0,0.22829,0.00013,18.90504]
[1776543356108,37.19,75711.73,0.0,0.22817,0.00013,18.89936]
[1776543363460,37.19,75709.23,0.0,0.22785,0.00013,18.88385]
[1776543369159,37.19,75712.72,0.0,0.22831,0.00013,18.90601]
[1776543371787,37.19,75712.39,0.0,0.22827,0.00013,18.90396]
[1776543371838,37.19,75712.39,0.0,0.22827,0.00013,18.90396]
[1776543371893,37.19,75712.39,0.0,0.22827,0.00013,18.90396]
[1776543372181,37.19,75711.98,0.0,0.22822,0.00013,18.90139]
[1776543377332,37.19,75714.69,0.0,0.22857,0.00013,18.9185]
[1776543381170,37.19,75723.08,0.0,0.22966,0.00013,18.97124]
[1776543386279,37.19,75727.23,0.0,0.23019,0.00013,18.99697]
[1776543391314,37.19,75728.07,0.0,0.23028,0.00013,18.99853]
[1776543394089,37.19,75728.7,0.0,0.23037,0.00013,19.00257]
[1776543394171,37.19,75728.7,0.0,0.23037,0.00013,19.00257]
[1776543394335,37.19,75728.93,0.0,0.2304,0.00013,19.00419]
[1776543398421,37.19,75731.77,0.0,0.23078,0.00013,19.02226]
[1776543399287,37.19,75734.53,0.0,0.23114,0.00013,19.03964]
[1776543399346,37.19,75734.53,0.0,0.23114,0.00013,19.03964]
[1776543400114,37.19,75734.63,0.0,0.23115,0.00013,19.04031]
[1776543400387,37.19,75734.63,0.0,0.23115,0.00013,19.04031]
[1776543401108,37.19,75734.49,0.0,0.23114,0.00013,19.03947]
[1776543401164,37.19,75734.49,0.0,0.23114,0.00013,19.03947]
[1776543401387,37.19,75734.49,0.0,0.23114,0.00013,19.03951]
[1776543402382,37.19,75734.49,0.0,0.23114,0.00013,19.03951]
[1776543402474,37.19,75734.86,0.0,0.23119,0.00013,19.04187]
[1776543402989,37.19,75734.86,0.0,0.23119,0.00013,19.04187]
[1776543403037,37.19,75734.86,0.0,0.23119,0.00013,19.04187]
[1776543403399,37.19,75734.86,0.0,0.23119,0.00013,19.04187]
[1776543404466,37.19,75734.38,0.0,0.23112,0.00013,19.03892]
[1776543404568,37.19,75734.38,0.0,0.23113,0.00013,19.03905]
[1776543407200,37.19,75734.38,0.0,0.23113,0.00013,19.03929]
[1776543407376,37.19,75734.38,0.0,0.23113,0.00013,19.03929]
[1776543408173,37.19,75734.73,0.0,0.23118,0.00013,19.04161]
[1776543408207,37.19,75734.73,0.0,0.23118,0.00013,19.04161]
[1776543412539,37.19,75733.89,0.0,0.23108,0.00013,19.03683]
[1776543412553,37.2,75733.82,0.0,0.23107,0.00013,19.03651]
[1776543417839,37.2,75734.32,0.0,0.23115,0.00013,19.04023]
[1776543423538,37.2,75736.64,0.0,0.23147,0.00013,19.05544]
[1776543424160,37.2,75736.64,0.0,0.23147,0.00013,19.05544]
[1776543424224,37.2,75736.64,0.0,0.23147,0.00013,19.05544]
[1776543424747,37.2,75737.0,0.0,0.23152,0.00013,19.05778]
[1776543425552,37.2,75737.83,0.0,0.23163,0.00013,19.06307]
[1776543430587,37.2,75734.16,0.0,0.23116,0.00013,19.0405]
[1776543436730,37.2,75734.19,0.0,0.23117,0.00013,19.04112]
[1776543436981,37.2,75734.19,0.0,0.23117,0.00013,19.04112]
[1776543436995,37.2,75734.19,0.0,0.23117,0.00013,19.04112]
[1776543437065,37.2,75734.14,0.0,0.23117,0.00013,19.04103]
[1776543439456,37.2,75723.73,0.0,0.22981,0.00013,18.97586]
[1776543440630,37.2,75721.5,0.0,0.22952,0.00013,18.9618]
[1776543440679,37.2,75721.5,0.0,0.22952,0.00013,18.9618]
[1776543442546,37.2,75719.13,0.0,0.22921,0.00013,18.94686]
[1776543442579,37.2,75718.23,0.0,0.22909,0.00013,18.94117]
[1776543448049,37.2,75713.94,0.0,0.22853,0.00013,18.9141]
[1776543453751,37.2,75719.59,0.0,0.22924,0.00013,18.94544]
[1776543459329,37.2,75720.05,0.0,0.22929,0.00013,18.94819]
[1776543459414,37.2,75720.54,0.0,0.22936,0.00013,18.9512]
[1776543463448,37.2,75720.93,0.0,0.22941,0.00013,18.95362]
[1776543467502,37.2,75721.79,0.0,0.22951,0.00013,18.95888]
[1776543471545,37.2,75722.31,0.0,0.22958,0.00013,18.96201]
[1776543471624,37.2,75723.58,0.0,0.22974,0.00013,18.96992]
[1776543475162,37.2,75724.96,0.0,0.22992,0.00013,18.97849]
[1776543475343,37.2,75724.96,0.0,0.22992,0.00013,18.97849]
[1776543475574,37.2,75724.96,0.0,0.22992,0.00013,18.97849]
[1776543475598,37.2,75724.96,0.0,0.22992,0.00013,18.97849]
[1776543475443,37.2,75725.62,0.0,0.23001,0.00013,18.98258]
[1776543476021,37.2,75729.54,0.0,0.23052,0.00013,19.00714]
[1776543481944,37.2,75735.98,0.0,0.23137,0.00013,19.04795]
[1776543488333,37.2,75737.87,0.0,0.23163,0.00013,19.06032]
[1776543489833,37.2,75733.66,0.0,0.23108,0.00013,19.03392]
[1776543490397,37.2,75733.35,0.0,0.23104,0.00013,19.03196]
[1776543496044,37.2,75733.66,0.0,0.23108,0.00013,19.034]
[1776543499419,37.2,75738.88,0.0,0.23176,0.00013,19.0667]
[1776543499988,37.2,75738.83,0.0,0.23176,0.00013,19.06637]
[1776543500077,37.2,75739.21,0.0,0.23181,0.00013,19.06875]
[1776543504489,37.2,75749.17,0.0,0.23311,0.00013,19.13107]
[1776543514293,37.2,75747.95,0.0,0.23296,0.00013,19.12357]
[1776543520151,37.21,75744.89,0.0,0.23253,0.00013,19.10062]
[1776543525247,37.21,75742.72,0.0,0.23224,0.00013,19.08703]
[1776543530370,37.21,75742.29,0.0,0.23218,0.00013,19.08419]
[1776543533537,37.2,75738.35,0.0,0.23166,0.00013,19.05939]
[1776543533702,37.2,75736.43,0.0,0.23141,0.00013,19.04732]
[1776543538536,37.2,75733.4,0.0,0.23101,0.00013,19.02798]
[1776543538593,37.2,75733.52,0.0,0.23102,0.00013,19.02855]
[1776543541970,37.2,75733.56,0.0,0.23102,0.00013,19.02863]
[1776543542315,37.2,75733.56,0.0,0.23102,0.00013,19.02863]
[1776543542678,37.2,75733.56,0.0,0.23102,0.00013,19.02863]
[1776543545888,37.2,75738.37,0.0,0.23165,0.00013,19.05864]
[1776543545975,37.2,75738.37,0.0,0.23165,0.00013,19.05864]
[1776543545983,37.2,75738.37,0.0,0.23165,0.00013,19.05864]
[1776543546548,37.2,75738.37,0.0,0.23165,0.00013,19.05864]
[1776543546579,37.2,75738.37,0.0,0.23165,0.00013,19.05864]
[1776543547462,37.2,75738.33,0.0,0.23164,0.00013,19.05834]
[1776543547538,37.2,75738.33,0.0,0.23164,0.00013,19.05834]
[1776543547564,37.2,75738.47,0.0,0.23166,0.00013,19.05923]
[1776543548755,37.2,75738.47,0.0,0.23166,0.00013,19.05923]
[1776543549416,37.2,75738.4,0.0,0.23165,0.00013,19.05882]
[1776543552811,37.2,75738.91,0.0,0.23172,0.00013,19.06204]
[1776543553591,37.2,75738.91,0.0,0.23172,0.00013,19.06204]
[1776543553675,37.2,75738.91,0.0,0.23172,0.00013,19.06204]
[1776543554483,37.2,75738.63,0.0,0.23168,0.00013,19.06031]
[1776543554567,37.2,75738.63,0.0,0.23168,0.00013,19.06031]
[1776543554800,37.2,75739.67,0.0,0.23182,0.00013,19.06683]
[1776543554834,37.2,75739.67,0.0,0.23182,0.00013,19.06683]
[1776543554872,37.2,75739.67,0.0,0.23182,0.00013,19.06683]
[1776543554905,37.2,75739.67,0.0,0.23182,0.00013,19.06683]
[1776543556872,37.2,75742.99,0.0,0.23225,0.00013,19.08762]
[1776543556945,37.2,75742.99,0.0,0.23225,0.00013,19.08761]
[1776543561918,37.2,75742.22,0.0,0.23215,0.00013,19.08271]
[1776543561988,37.2,75742.22,0.0,0.23215,0.00013,19.08271]
[1776543562527,37.2,75767.4,0.0,0.23547,0.00013,19.23973]
[1776543564799,37.2,75770.66,0.0,0.2359,0.00013,19.25999]
[1776543565009,37.2,75770.66,0.0,0.2359,0.00013,19.25999]
[1776543565530,37.2,75769.89,0.0,0.23579,0.00013,19.25502]
[1776543570565,37.2,75772.04,0.0,0.23607,0.00013,19.2679]
[1776543575164,37.2,75768.84,0.0,0.2356,0.00013,19.24349]
[1776543575328,37.2,75768.84,0.0,0.2356,0.00013,19.24349]
[1776543580636,37.2,75768.75,0.0,0.23558,0.00013,19.24254]
[1776543585710,37.2,75769.01,0.0,0.23561,0.00013,19.24399]
[1776543586086,37.2,75769.54,0.0,0.23568,0.00013,19.24717]
[1776543586771,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587185,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587457,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587609,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587648,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587720,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587692,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543587839,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543588143,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543588152,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543588366,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543588706,37.2,75747.47,0.0,0.23277,0.00013,19.10958]
[1776543588768,37.19,75725.48,0.0,0.22988,0.00013,18.97135]
[1776543589035,37.19,75725.48,0.0,0.22988,0.00013,18.97135]
[1776543589064,37.19,75725.48,0.0,0.22988,0.00013,18.97135]
[1776543589132,37.19,75725.48,0.0,0.22988,0.00013,18.97135]
[1776543589621,37.19,75725.48,0.0,0.22988,0.00013,18.97135]
[1776543589714,37.19,75725.48,0.0,0.22988,0.00013,18.97135]
[1776543589727,37.19,75722.82,0.0,0.22953,0.00013,18.95459]
[1776543589787,37.19,75722.82,0.0,0.22953,0.00013,18.95459]
[1776543590008,37.19,75722.82,0.0,0.22953,0.00013,18.95459]
[1776543590611,37.19,75722.82,0.0,0.22953,0.00013,18.95459]
[1776543590701,37.19,75722.82,0.0,0.22953,0.00013,18.95459]
[1776543590746,37.19,75710.66,0.0,0.22795,0.00013,18.87804]
[1776543591389,37.19,75710.66,0.0,0.22795,0.00013,18.87804]
[1776543591720,37.19,75710.66,0.0,0.22795,0.00013,18.87807]
[1776543594649,37.19,75709.6,0.0,0.22781,0.00013,18.87118]
[1776543594890,37.19,75708.4,0.0,0.22765,0.00013,18.8635]
[1776543595055,37.19,75708.4,0.0,0.22765,0.00013,18.8635]
[1776543595186,37.19,75708.4,0.0,0.22765,0.00013,18.8635]
[1776543595204,37.19,75708.4,0.0,0.22765,0.00013,18.8635]
[1776543595777,37.19,75701.03,0.0,0.22669,0.00013,18.81696]
[1776543596777,37.19,75687.6,0.0,0.22495,0.00013,18.73179]
[1776543597590,37.19,75687.6,0.0,0.22495,0.00013,18.73179]
[1776543597802,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543597871,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543597916,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543597990,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543598072,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543598096,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543598154,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543598215,37.19,75687.6,0.0,0.22495,0.00013,18.73184]
[1776543598793,37.19,75680.27,0.0,0.22401,0.00013,18.68538]
[1776543600363,37.19,75675.16,0.0,0.22335,0.00013,18.65282]
[1776543600450,37.19,75675.16,0.0,0.22335,0.00013,18.65282]
[1776543600580,37.19,75675.16,0.0,0.22335,0.00013,18.65282]
[1776543600667,37.19,75675.16,0.0,0.22335,0.00013,18.65282]
[1776543600812,37.19,75674.16,0.0,0.22322,0.00013,18.64641]
[1776543601603,37.19,75674.16,0.0,0.22322,0.00013,18.64641]
[1776543601814,37.19,75676.63,0.0,0.22354,0.00013,18.66212]
[1776543605050,37.19,75682.67,0.0,0.22431,0.00013,18.70038]
[1776543605087,37.19,75682.67,0.0,0.22431,0.00013,18.70038]
[1776543605326,37.19,75682.67,0.0,0.22431,0.00013,18.70038]
[1776543605389,37.19,75682.67,0.0,0.22431,0.00013,18.70038]
[1776543605622,37.19,75682.67,0.0,0.22431,0.00013,18.70038]
[1776543605842,37.19,75687.7,0.0,0.22496,0.00013,18.73236]
[1776543607738,37.19,75693.42,0.0,0.2257,0.00013,18.76864]
[1776543607856,37.19,75693.98,0.0,0.22578,0.00013,18.77231]
[1776543612233,37.19,75693.64,0.0,0.22574,0.00013,18.77039]
[1776543617928,37.2,75694.15,0.0,0.22582,0.00013,18.7744]
[1776543622960,37.2,75696.95,0.0,0.22619,0.00013,18.79248]
[1776543623927,37.2,75696.95,0.0,0.22619,0.00013,18.79248]
[1776543623968,37.2,75697.08,0.0,0.22621,0.00013,18.79337]
[1776543629327,37.2,75700.06,0.0,0.2266,0.00013,18.81245]
[1776543634527,37.2,75707.8,0.0,0.22757,0.00013,18.85723]
[1776543640080,37.2,75708.27,0.0,0.22762,0.00013,18.85968]
[1776543642488,37.2,75708.71,0.0,0.22768,0.00013,18.86238]
[1776543642533,37.2,75709.36,0.0,0.22776,0.00013,18.8664]
[1776543643436,37.2,75709.36,0.0,0.22776,0.00013,18.8664]
[1776543643532,37.2,75701.82,0.0,0.22678,0.00013,18.81872]
[1776543649068,37.19,75702.33,0.0,0.22684,0.00013,18.82157]
[1776543655708,37.19,75703.34,0.0,0.22697,0.00013,18.82784]
[1776543656358,37.19,75703.34,0.0,0.22696,0.00013,18.8275]
[1776543656419,37.19,75704.35,0.0,0.22709,0.00013,18.83388]
[1776543663548,37.19,75705.96,0.0,0.2273,0.00013,18.84395]
[1776543669282,37.19,75701.41,0.0,0.22671,0.00013,18.81513]
[1776543670816,37.19,75701.41,0.0,0.22671,0.00013,18.81513]
[1776543670949,37.19,75701.14,0.0,0.22667,0.00013,18.81344]
[1776543671167,37.19,75701.14,0.0,0.22667,0.00013,18.81344]
[1776543671310,37.19,75701.14,0.0,0.22667,0.00013,18.81344]
[1776543671345,37.19,75728.72,0.0,0.23027,0.00013,18.98742]
[1776543672305,37.19,75728.72,0.0,0.23027,0.00013,18.98744]
[1776543673672,37.19,75728.72,0.0,0.23027,0.00013,18.98744]
[1776543676889,37.19,75725.38,0.0,0.22983,0.00013,18.96632]
[1776543676902,37.19,75725.47,0.0,0.22984,0.00013,18.96675]
[1776543678801,37.19,75718.2,0.0,0.22889,0.00013,18.921]
[1776543678902,37.19,75717.62,0.0,0.22881,0.00013,18.91734]
[1776543684750,37.19,75718.51,0.0,0.22893,0.00013,18.92291]
[1776543687891,37.19,75717.78,0.0,0.22883,0.00013,18.91827]
[1776543687981,37.19,75717.78,0.0,0.22883,0.00013,18.91824]
[1776543688280,37.19,75717.78,0.0,0.22883,0.00013,18.91824]
[1776543688344,37.19,75717.78,0.0,0.22883,0.00013,18.91824]
[1776543688962,37.19,75715.05,0.0,0.22847,0.00013,18.90104]
[1776543689051,37.19,75715.05,0.0,0.22847,0.00013,18.90104]
[1776543694457,37.19,75712.85,0.0,0.22815,0.00013,18.88297]
[1776543699492,37.19,75714.08,0.0,0.22831,0.00013,18.89072]
[1776543704622,37.19,75716.77,0.0,0.22866,0.00013,18.90765]
[1776543704744,37.19,75716.77,0.0,0.22866,0.00013,18.90765]
[1776543704783,37.19,75716.77,0.0,0.22866,0.00013,18.90765]
[1776543704878,37.19,75716.77,0.0,0.22866,0.00013,18.90765]
[1776543704929,37.19,75718.28,0.0,0.22886,0.00013,18.91714]
[1776543705215,37.19,75718.28,0.0,0.22886,0.00013,18.91714]
[1776543705873,37.19,75729.05,0.0,0.23027,0.00013,18.98485]
[1776543711576,37.19,75725.2,0.0,0.22976,0.00013,18.96037]
[1776543716611,37.19,75723.6,0.0,0.22954,0.00013,18.95009]
[1776543721647,37.19,75719.46,0.0,0.229,0.00013,18.92391]
[1776543723962,37.19,75719.46,0.0,0.229,0.00013,18.92391]
[1776543724668,37.19,75717.98,0.0,0.22881,0.00013,18.91454]
[1776543726525,37.19,75714.71,0.0,0.22838,0.00013,18.89391]
[1776543726560,37.19,75714.71,0.0,0.22838,0.00013,18.89391]
[1776543727367,37.19,75709.8,0.0,0.22774,0.00013,18.86295]
[1776543727604,37.19,75709.8,0.0,0.22774,0.00013,18.86295]
[1776543728450,37.19,75708.78,0.0,0.22761,0.00013,18.85655]
[1776543728530,37.19,75708.78,0.0,0.22761,0.00013,18.85655]
[1776543729678,37.19,75708.78,0.0,0.22761,0.00013,18.85658]
[1776543729752,37.19,75708.78,0.0,0.22761,0.00013,18.85658]
[1776543730170,37.19,75706.59,0.0,0.22733,0.00013,18.84279]
[1776543730241,37.19,75706.59,0.0,0.22733,0.00013,18.84279]
[1776543731777,37.19,75706.59,0.0,0.22733,0.00013,18.84279]
[1776543731808,37.19,75705.93,0.0,0.22724,0.00013,18.83878]
[1776543732024,37.19,75705.93,0.0,0.22724,0.00013,18.83878]
[1776543732333,37.19,75705.93,0.0,0.22724,0.00013,18.83878]
[1776543733180,37.19,75705.93,0.0,0.22724,0.00013,18.83878]
[1776543733718,37.19,75705.93,0.0,0.22724,0.00013,18.83878]
[1776543734050,37.19,75706.67,0.0,0.22734,0.00013,18.84351]
[1776543734145,37.19,75706.67,0.0,0.22734,0.00013,18.84351]
[1776543735800,37.19,75706.67,0.0,0.22734,0.00013,18.84351]
[1776543735852,37.19,75706.67,0.0,0.22734,0.00013,18.84351]
[1776543738537,37.19,75706.64,0.0,0.22734,0.00013,18.8436]
[1776543739310,37.19,75706.64,0.0,0.22735,0.00013,18.84368]
[1776543739799,37.19,75705.52,0.0,0.2272,0.00013,18.83668]
[1776543741789,37.19,75693.96,0.0,0.22571,0.00013,18.76367]
[1776543743307,37.19,75691.54,0.0,0.22539,0.00013,18.74839]
[1776543743369,37.19,75691.54,0.0,0.22539,0.00013,18.74839]
[1776543744287,37.19,75689.71,0.0,0.22516,0.00013,18.73684]
[1776543744343,37.19,75689.71,0.0,0.22516,0.00013,18.73684]
[1776543750105,37.19,75686.05,0.0,0.22469,0.00013,18.71389]
[1776543755363,37.19,75685.49,0.0,0.22459,0.00013,18.70644]
[1776543758517,37.19,75680.8,0.0,0.22399,0.00013,18.67671]
[1776543758559,37.19,75680.8,0.0,0.22399,0.00013,18.67671]
[1776543760223,37.19,75677.71,0.0,0.22359,0.00013,18.65707]
[1776543760280,37.19,75677.71,0.0,0.22359,0.00013,18.65707]
[1776543760304,37.19,75677.71,0.0,0.22359,0.00013,18.65707]
[1776543760317,37.19,75677.71,0.0,0.22359,0.00013,18.65707]
[1776543760919,37.19,75678.05,0.0,0.22363,0.00013,18.65923]
[1776543764298,37.19,75677.16,0.0,0.22352,0.00013,18.65362]
[1776543764307,37.19,75677.16,0.0,0.22352,0.00013,18.65362]
[1776543764408,37.19,75677.74,0.0,0.22359,0.00013,18.65734]
[1776543768226,37.19,75677.74,0.0,0.2236,0.00013,18.65742]
[1776543768285,37.19,75677.74,0.0,0.2236,0.00013,18.65742]
[1776543768327,37.2,75677.74,0.0,0.2236,0.00013,18.65749]
[1776543773464,37.2,75677.74,0.0,0.2236,0.00013,18.65757]
[1776543779047,37.2,75679.83,0.0,0.22388,0.00013,18.67116]
[1776543785436,37.2,75679.55,0.0,0.22384,0.00013,18.66947]
[1776543786577,37.2,75679.4,0.0,0.22382,0.00013,18.66864]
[1776543786637,37.2,75678.36,0.0,0.22369,0.00013,18.66206]
[1776543792379,37.2,75677.62,0.0,0.2236,0.00013,18.65758]
[1776543793261,37.2,75674.71,0.0,0.22323,0.00013,18.63914]
[1776543793372,37.2,75674.71,0.0,0.22323,0.00013,18.63914]
[1776543794699,37.2,75674.21,0.0,0.22316,0.00013,18.63603]
[1776543794728,37.2,75673.82,0.0,0.22312,0.00013,18.63363]
[1776543795442,37.2,75673.82,0.0,0.22312,0.00013,18.63363]
[1776543795561,37.2,75673.82,0.0,0.22312,0.00013,18.63363]
[1776543799596,37.2,75674.54,0.0,0.22322,0.00013,18.63855]
[1776543800808,37.2,75674.77,0.0,0.22325,0.00013,18.64009]
[1776543800828,37.2,75674.77,0.0,0.22325,0.00013,18.64009]
[1776543800932,37.2,75674.77,0.0,0.22325,0.00013,18.64009]
[1776543801035,37.2,75682.76,0.0,0.22428,0.00013,18.69091]
[1776543806991,37.2,75680.98,0.0,0.22405,0.00013,18.6797]
[1776543812278,37.2,75681.26,0.0,0.22407,0.00013,18.67819]
[1776543816392,37.2,75680.3,0.0,0.22395,0.00013,18.6722]
[1776543816463,37.2,75679.41,0.0,0.22383,0.00013,18.66654]
[1776543821671,37.2,75678.75,0.0,0.22376,0.00013,18.66266]
[1776543828758,37.2,75676.85,0.0,0.22351,0.00013,18.65045]
[1776543835069,37.2,75673.76,0.0,0.22311,0.00013,18.63084]
[1776543840731,37.2,75675.69,0.0,0.22336,0.00013,18.64329]
[1776543845749,37.2,75680.48,0.0,0.22398,0.00013,18.67362]
[1776543850876,37.2,75682.07,0.0,0.22418,0.00013,18.68358]
[1776543850880,37.2,75691.54,0.0,0.2254,0.00013,18.74356]
[1776543851627,37.2,75691.54,0.0,0.2254,0.00013,18.74356]
[1776543851728,37.2,75694.84,0.0,0.22583,0.00013,18.76458]
[1776543855684,37.21,75695.63,0.0,0.22594,0.00013,18.7699]
[1776543856040,37.21,75695.63,0.0,0.22594,0.00013,18.76989]
[1776543861627,37.21,75699.35,0.0,0.22643,0.00013,18.79386]
[1776543866937,37.21,75700.18,0.0,0.22655,0.00013,18.79947]
[1776543872337,37.21,75699.65,0.0,0.22644,0.00013,18.79179]
[1776543877737,37.21,75699.94,0.0,0.22648,0.00013,18.7936]
[1776543883190,37.21,75700.02,0.0,0.22649,0.00013,18.79411]
[1776543889331,37.21,75703.91,0.0,0.22699,0.00013,18.81873]
[1776543894263,37.21,75705.18,0.0,0.22716,0.00013,18.82682]
[1776543894858,37.21,75705.18,0.0,0.22716,0.00013,18.82675]
[1776543895704,37.21,75705.18,0.0,0.22716,0.00013,18.82675]
[1776543895751,37.21,75705.18,0.0,0.22716,0.00013,18.82675]
[1776543896253,37.21,75707.76,0.0,0.2275,0.00013,18.84316]
[1776543896293,37.21,75707.76,0.0,0.2275,0.00013,18.84316]
[1776543901908,37.21,75706.83,0.0,0.22739,0.00013,18.83797]
[1776543906943,37.21,75706.2,0.0,0.22732,0.00013,18.83455]
[1776543909163,37.21,75704.92,0.0,0.22716,0.00013,18.82659]
[1776543910645,37.21,75704.77,0.0,0.22714,0.00013,18.82588]
[1776543913355,37.21,75704.77,0.0,0.22715,0.00013,18.82623]
[1776543913422,37.21,75704.77,0.0,0.22715,0.00013,18.82623]
[1776543916512,37.22,75704.11,0.0,0.22707,0.00013,18.82243]
[1776543916566,37.22,75704.11,0.0,0.22707,0.00013,18.82243]
[1776543916808,37.22,75704.11,0.0,0.22707,0.00013,18.82243]
[1776543917188,37.22,75704.11,0.0,0.22707,0.00013,18.82243]
[1776543923237,37.22,75699.63,0.0,0.22651,0.00013,18.79512]
[1776543932858,37.22,75695.54,0.0,0.22598,0.00013,18.76642]
[1776543937887,37.23,75693.79,0.0,0.22577,0.00013,18.75607]
[1776543941674,37.23,75692.86,0.0,0.22566,0.00013,18.75074]
[1776543941704,37.23,75692.86,0.0,0.22566,0.00013,18.75074]
[1776543942104,37.23,75692.86,0.0,0.22566,0.00013,18.75074]
[1776543943141,37.23,75697.89,0.0,0.22631,0.00013,18.78268]
[1776543943147,37.23,75697.89,0.0,0.22631,0.00013,18.78268]
[1776543943207,37.23,75697.89,0.0,0.22631,0.00013,18.78268]
[1776543943218,37.23,75700.55,0.0,0.22666,0.00013,18.79961]
[1776543944364,37.23,75700.55,0.0,0.22666,0.00013,18.79971]
[1776543944450,37.23,75700.55,0.0,0.22666,0.00013,18.79971]
[1776543950184,37.23,75701.48,0.0,0.22679,0.00013,18.80598]
[1776543956293,37.23,75703.82,0.0,0.2271,0.00013,18.82121]
[1776543962601,37.23,75703.61,0.0,0.22708,0.00013,18.82015]
[1776543963481,37.23,75703.25,0.0,0.22704,0.00013,18.81805]
[1776543964164,37.23,75703.25,0.0,0.22704,0.00013,18.81811]
[1776543967575,37.23,75705.08,0.0,0.22728,0.00013,18.82981]
[1776543967581,37.23,75705.08,0.0,0.22728,0.00013,18.82981]
[1776543967589,37.23,75705.08,0.0,0.22728,0.00013,18.82981]
[1776543967606,37.23,75705.08,0.0,0.22728,0.00013,18.82981]
[1776543967696,37.23,75705.08,0.0,0.22728,0.00013,18.82981]
[1776543967798,37.23,75705.6,0.0,0.22735,0.00013,18.83314]
[1776543969009,37.23,75705.6,0.0,0.22735,0.00013,18.83314]
[1776543969024,37.23,75705.6,0.0,0.22735,0.00013,18.83314]
[1776543969115,37.23,75705.6,0.0,0.22735,0.00013,18.83314]
[1776543969200,37.23,75706.06,0.0,0.22741,0.00013,18.83609]
[1776543973661,37.24,75707.82,0.0,0.22765,0.00013,18.84742]
[1776543973755,37.24,75704.41,0.0,0.2272,0.00013,18.82598]
[1776543979652,37.24,75702.56,0.0,0.22697,0.00013,18.81471]
[1776543984791,37.24,75703.16,0.0,0.22706,0.00013,18.81889]
[1776543990533,37.24,75710.77,0.0,0.22805,0.00013,18.86722]
[1776543995570,37.24,75713.75,0.0,0.22841,0.00013,18.88188]
[1776543999176,37.24,75714.15,0.0,0.22846,0.00013,18.88442]
[1776543999213,37.24,75714.15,0.0,0.22846,0.00013,18.88442]
[1776544000166,37.24,75714.15,0.0,0.22846,0.00013,18.88444]
[1776544000238,37.24,75714.15,0.0,0.22846,0.00013,18.88444]
[1776544005638,37.24,75715.75,0.0,0.22867,0.00013,18.89464]
[1776544010673,37.24,75718.13,0.0,0.22899,0.00013,18.90969]
[1776544016716,37.24,75719.39,0.0,0.22915,0.00013,18.91769]
[1776544019356,37.24,75719.95,0.0,0.22923,0.00013,18.92124]
[1776544019443,37.24,75719.95,0.0,0.22923,0.00013,18.92124]
[1776544024771,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544025315,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544025417,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544025561,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544025594,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544025853,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544026054,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544026130,37.24,75719.62,0.0,0.22918,0.00013,18.91918]
[1776544026229,37.24,75723.55,0.0,0.2297,0.00013,18.94388]
[1776544027276,37.24,75741.73,0.0,0.23207,0.00013,19.05775]
[1776544027481,37.24,75741.73,0.0,0.23207,0.00013,19.05775]
[1776544027503,37.24,75741.73,0.0,0.23207,0.00013,19.05775]
[1776544027506,37.24,75741.73,0.0,0.23207,0.00013,19.05775]
[1776544027792,37.24,75741.73,0.0,0.23207,0.00013,19.05762]
[1776544028703,37.24,75741.73,0.0,0.23207,0.00013,19.05762]
[1776544029256,37.24,75741.73,0.0,0.23207,0.00013,19.05762]
[1776544029308,37.24,75741.74,0.0,0.23207,0.00013,19.05754]
[1776544029807,37.24,75741.74,0.0,0.23207,0.00013,19.05741]
[1776544034889,37.24,75741.56,0.0,0.23203,0.00013,19.0558]
[1776544034935,37.24,75741.56,0.0,0.23203,0.00013,19.05569]
[1776544038769,37.24,75741.56,0.0,0.23203,0.00013,19.05545]
[1776544038828,37.24,75741.56,0.0,0.23203,0.00013,19.05545]
[1776544038887,37.24,75741.56,0.0,0.23203,0.00013,19.05545]
[1776544038976,37.24,75741.9,0.0,0.23207,0.00013,19.05735]
[1776544042917,37.24,75741.97,0.0,0.23207,0.00013,19.05747]
[1776544042924,37.23,75742.32,0.0,0.23211,0.00013,19.05956]
[1776544044263,37.23,75742.32,0.0,0.23211,0.00013,19.05956]
[1776544044313,37.23,75742.32,0.0,0.23211,0.00013,19.05956]
[1776544047595,37.23,75737.12,0.0,0.23142,0.00013,19.02668]
[1776544049034,37.23,75738.29,0.0,0.23157,0.00013,19.03394]
[1776544049129,37.23,75738.34,0.0,0.23158,0.00013,19.03419]
[1776544054322,37.23,75737.92,0.0,0.23148,0.00013,19.02708]
[1776544060027,37.23,75736.02,0.0,0.23123,0.00013,19.01487]
[1776544063268,37.23,75735.75,0.0,0.23119,0.00013,19.01309]
[1776544063289,37.23,75736.4,0.0,0.23128,0.00013,19.01712]
[1776544069084,37.23,75734.14,0.0,0.23097,0.00013,19.00273]
[1776544074117,37.23,75732.96,0.0,0.23082,0.00013,18.99523]
[1776544078209,37.23,75731.81,0.0,0.23067,0.00013,18.988]
[1776544078238,37.23,75731.81,0.0,0.23067,0.00013,18.988]
[1776544079523,37.23,75731.49,0.0,0.23062,0.00013,18.98597]
[1776544080159,37.23,75731.49,0.0,0.23062,0.00013,18.98596]
[1776544085208,37.23,75730.95,0.0,0.23055,0.00013,18.98256]
[1776544092243,37.23,75729.29,0.0,0.23033,0.00013,18.97208]
[1776544097316,37.23,75728.58,0.0,0.23024,0.00013,18.96762]
[1776544103320,37.23,75728.48,0.0,0.23023,0.00013,18.96697]
[1776544109363,37.23,75728.34,0.0,0.23021,0.00013,18.96607]
[1776544114525,37.23,75728.34,0.0,0.23021,0.00013,18.96607]
[1776544121537,37.23,75727.97,0.0,0.23013,0.00013,18.95992]
[1776544122205,37.23,75727.97,0.0,0.23013,0.00013,18.95992]
[1776544122398,37.23,75728.15,0.0,0.23016,0.00013,18.96103]
[1776544124244,37.23,75728.08,0.0,0.23015,0.00013,18.96059]
[1776544124268,37.23,75728.08,0.0,0.23015,0.00013,18.96059]
[1776544124290,37.23,75728.08,0.0,0.23015,0.00013,18.96059]
[1776544124322,37.23,75728.14,0.0,0.23016,0.00013,18.96096]
[1776544131354,37.23,75728.14,0.0,0.23016,0.00013,18.96096]
[1776544138567,37.23,75729.08,0.0,0.23028,0.00013,18.96682]
[1776544143600,37.23,75728.08,0.0,0.23015,0.00013,18.96056]
[1776544149642,37.23,75726.94,0.0,0.23,0.00013,18.95348]
[1776544155074,37.23,75726.39,0.0,0.22993,0.00013,18.95013]
[1776544161728,37.23,75726.34,0.0,0.22993,0.00013,18.94999]
[1776544166848,37.23,75721.74,0.0,0.22933,0.00013,18.92122]
[1776544172804,37.23,75721.05,0.0,0.22922,0.00013,18.91322]
[1776544173608,37.23,75721.05,0.0,0.22922,0.00013,18.91322]
[1776544173661,37.23,75720.67,0.0,0.22917,0.00013,18.9109]
[1776544179289,37.23,75721.32,0.0,0.22926,0.00013,18.9152]
[1776544179353,37.23,75721.32,0.0,0.22926,0.00013,18.9152]
[1776544181338,37.23,75721.32,0.0,0.22926,0.00013,18.91533]
[1776544181397,37.23,75721.32,0.0,0.22926,0.00013,18.91533]
[1776544189134,37.24,75723.43,0.0,0.22955,0.00013,18.92894]
[1776544193563,37.24,75723.43,0.0,0.22955,0.00013,18.92937]
[1776544193675,37.24,75723.43,0.0,0.22955,0.00013,18.92937]
[1776544200409,37.24,75724.25,0.0,0.22967,0.00013,18.93482]
[1776544201708,37.24,75724.5,0.0,0.2297,0.00013,18.93648]
[1776544201775,37.24,75724.5,0.0,0.2297,0.00013,18.93648]
[1776544203727,37.24,75730.67,0.0,0.23051,0.00013,18.97517]
[1776544203793,37.24,75730.67,0.0,0.23051,0.00013,18.97517]
[1776544207750,37.24,75731.1,0.0,0.23056,0.00013,18.97782]
[1776544207792,37.24,75731.1,0.0,0.23056,0.00013,18.97782]
[1776544208013,37.24,75731.1,0.0,0.23056,0.00013,18.97782]
[1776544208330,37.24,75731.1,0.0,0.23056,0.00013,18.97782]
[1776544208409,37.24,75738.71,0.0,0.23156,0.00013,19.02547]
[1776544208804,37.24,75738.71,0.0,0.23156,0.00013,19.02547]
[1776544209250,37.24,75738.71,0.0,0.23156,0.00013,19.02547]
[1776544209437,37.24,75752.48,0.0,0.23337,0.00013,19.11164]
[1776544211871,37.24,75751.25,0.0,0.23322,0.00013,19.10412]
[1776544211888,37.24,75751.25,0.0,0.23322,0.00013,19.10412]
[1776544212079,37.24,75751.25,0.0,0.23322,0.00013,19.1042]
[1776544213984,37.24,75751.25,0.0,0.23322,0.00013,19.10427]
[1776544214023,37.24,75751.25,0.0,0.23322,0.00013,19.10427]
[1776544214074,37.24,75751.25,0.0,0.23322,0.00013,19.10427]
[1776544214113,37.24,75749.64,0.0,0.23301,0.00013,19.0943]
[1776544215962,37.24,75749.64,0.0,0.23301,0.00013,19.09438]
[1776544216061,37.24,75749.59,0.0,0.233,0.00013,19.09413]
[1776544218011,37.24,75749.59,0.0,0.23301,0.00013,19.0942]
[1776544218162,37.24,75749.59,0.0,0.23301,0.00013,19.0942]
[1776544218169,37.24,75749.59,0.0,0.23301,0.00013,19.09426]
[1776544218952,37.24,75749.59,0.0,0.23301,0.00013,19.09426]
[1776544223964,37.24,75747.36,0.0,0.23272,0.00013,19.08065]
[1776544229432,37.24,75745.86,0.0,0.23253,0.00013,19.07149]
[1776544235269,37.24,75752.2,0.0,0.23333,0.00013,19.10698]
[1776544241282,37.24,75747.39,0.0,0.23269,0.00013,19.07671]
[1776544246314,37.24,75742.35,0.0,0.23203,0.00013,19.04505]
[1776544251353,37.24,75740.94,0.0,0.23184,0.00013,19.03601]
[1776544256442,37.24,75741.23,0.0,0.23187,0.00013,19.03766]
[1776544261736,37.24,75738.31,0.0,0.23148,0.00013,19.01908]
[1776544267863,37.24,75734.81,0.0,0.23102,0.00013,18.99695]
[1776544273508,37.24,75734.68,0.0,0.231,0.00013,18.99603]
[1776544278545,37.24,75734.62,0.0,0.23099,0.00013,18.99556]
[1776544285990,37.24,75734.15,0.0,0.23092,0.00013,18.99249]
[1776544292506,37.24,75734.15,0.0,0.23092,0.00013,18.99242]
[1776544298686,37.24,75730.22,0.0,0.23038,0.00013,18.96375]
[1776544303720,37.24,75730.66,0.0,0.23044,0.00013,18.9666]
[1776544308756,37.24,75730.66,0.0,0.23044,0.00013,18.9667]
[1776544313794,37.24,75731.06,0.0,0.2305,0.00013,18.96933]
[1776544318827,37.24,75730.0,0.0,0.23036,0.00013,18.96286]
[1776544323861,37.24,75730.23,0.0,0.23039,0.00013,18.96446]
[1776544328897,37.24,75731.36,0.0,0.23055,0.00013,18.97168]
[1776544338360,37.24,75731.35,0.0,0.23053,0.00013,18.97086]
[1776544346118,37.24,75731.97,0.0,0.2306,0.00013,18.97432]
[1776544347508,37.24,75731.83,0.0,0.23058,0.00013,18.97319]
[1776544347522,37.24,75731.83,0.0,0.23058,0.00013,18.97319]
[1776544347549,37.23,75731.92,0.0,0.23059,0.00013,18.97367]
[1776544352846,37.23,75731.98,0.0,0.23055,0.00013,18.96947]
[1776544358501,37.23,75730.4,0.0,0.23034,0.00013,18.95914]
[1776544364375,37.23,75731.44,0.0,0.23046,0.00013,18.96532]
[1776544366027,37.23,75732.17,0.0,0.23056,0.00013,18.96982]
[1776544367934,37.23,75732.31,0.0,0.23057,0.00013,18.97048]
[1776544368542,37.23,75732.36,0.0,0.23058,0.00013,18.97073]
[1776544369987,37.23,75732.36,0.0,0.23058,0.00013,18.97066]
[1776544370239,37.23,75732.36,0.0,0.23058,0.00013,18.97066]
[1776544370288,37.23,75732.65,0.0,0.23061,0.00013,18.97241]
[1776544371126,37.23,75732.65,0.0,0.23061,0.00013,18.97241]
[1776544371945,37.23,75732.69,0.0,0.23062,0.00013,18.9726]
[1776544372020,37.23,75732.69,0.0,0.23062,0.00013,18.9726]
[1776544372046,37.23,75732.69,0.0,0.23061,0.00013,18.97253]
[1776544374048,37.23,75732.69,0.0,0.23061,0.00013,18.97253]
[1776544374625,37.23,75732.69,0.0,0.23061,0.00013,18.97241]
[1776544377073,37.23,75733.02,0.0,0.23065,0.00013,18.97435]
[1776544377172,37.23,75733.02,0.0,0.23065,0.00013,18.97435]
[1776544378136,37.23,75738.16,0.0,0.23132,0.00013,19.00649]
[1776544378644,37.23,75743.57,0.0,0.23203,0.00013,19.04036]
[1776544384284,37.23,75742.6,0.0,0.2319,0.00013,19.03418]
[1776544390333,37.23,75740.21,0.0,0.23159,0.00013,19.01911]
[1776544395362,37.23,75739.89,0.0,0.23154,0.00013,19.01699]
[1776544400397,37.23,75739.38,0.0,0.23147,0.00013,19.01367]
[1776544405432,37.23,75738.29,0.0,0.23133,0.00013,19.0067]
[1776544410470,37.22,75733.94,0.0,0.23076,0.00013,18.97934]
[1776544414787,37.22,75731.55,0.0,0.2304,0.00013,18.95997]
[1776544415131,37.22,75731.55,0.0,0.2304,0.00013,18.95997]
[1776544415233,37.22,75731.63,0.0,0.23041,0.00013,18.96038]
[1776544416833,37.22,75731.63,0.0,0.23041,0.00013,18.96038]
[1776544417516,37.22,75731.63,0.0,0.23041,0.00013,18.96021]
[1776544420923,37.22,75732.28,0.0,0.23049,0.00013,18.96404]
[1776544421545,37.22,75732.28,0.0,0.23049,0.00013,18.96397]
[1776544426580,37.22,75730.26,0.0,0.23021,0.00013,18.95089]
[1776544427745,37.22,75730.1,0.0,0.23019,0.00013,18.94978]
[1776544429376,37.22,75730.29,0.0,0.23021,0.00013,18.95087]
[1776544431174,37.22,75730.61,0.0,0.23025,0.00013,18.95267]
[1776544431218,37.22,75730.61,0.0,0.23025,0.00013,18.95267]
[1776544431617,37.22,75730.74,0.0,0.23027,0.00013,18.95339]
[1776544432788,37.22,75731.41,0.0,0.23035,0.00013,18.95749]
[1776544433179,37.22,75731.41,0.0,0.23035,0.00013,18.95749]
[1776544433571,37.22,75731.4,0.0,0.23035,0.00013,18.95731]
[1776544435211,37.22,75731.4,0.0,0.23035,0.00013,18.95719]
[1776544435377,37.22,75731.4,0.0,0.23035,0.00013,18.95719]
[1776544435466,37.22,75731.81,0.0,0.2304,0.00013,18.95964]
[1776544437232,37.22,75731.81,0.0,0.23039,0.00013,18.95952]
[1776544437662,37.22,75731.66,0.0,0.23037,0.00013,18.95846]
[1776544442700,37.21,75731.22,0.0,0.2303,0.00013,18.95516]
[1776544445349,37.21,75731.36,0.0,0.23032,0.00013,18.95583]
[1776544445725,37.21,75731.96,0.0,0.23039,0.00013,18.95948]
[1776544452774,37.21,75732.03,0.0,0.23038,0.00013,18.95908]
[1776544457809,37.21,75732.71,0.0,0.23046,0.00013,18.96277]
[1776544465887,37.21,75734.19,0.0,0.23064,0.00013,18.9716]
[1776544466210,37.21,75734.19,0.0,0.23064,0.00013,18.9716]
[1776544466422,37.21,75734.19,0.0,0.23064,0.00013,18.9716]
[1776544469356,37.21,75746.62,0.0,0.23226,0.00013,19.04888]
[1776544471898,37.21,75745.52,0.0,0.23212,0.00013,19.04202]
[1776544471926,37.21,75744.01,0.0,0.23189,0.00013,19.02842]
[1776544476943,37.21,75741.23,0.0,0.23152,0.00013,19.01107]
[1776544481976,37.21,75738.13,0.0,0.23112,0.00013,18.99173]
[1776544488031,37.21,75735.65,0.0,0.23079,0.00013,18.97627]
[1776544493064,37.21,75729.23,0.0,0.22996,0.00013,18.93613]
[1776544498099,37.21,75728.13,0.0,0.22982,0.00013,18.92961]
[1776544504143,37.21,75730.66,0.0,0.23016,0.00013,18.94604]
[1776544509560,37.21,75732.33,0.0,0.23039,0.00013,18.95702]
[1776544514604,37.21,75736.91,0.0,0.23101,0.00013,18.98628]
[1776544519630,37.21,75737.22,0.0,0.23106,0.00013,18.98866]
[1776544525017,37.22,75743.64,0.0,0.23191,0.00013,19.02916]
[1776544530323,37.22,75744.39,0.0,0.23201,0.00013,19.03388]
[1776544535358,37.22,75745.54,0.0,0.23212,0.00013,19.03695]
[1776544539250,37.22,75749.74,0.0,0.23268,0.00013,19.06315]
[1776544540485,37.22,75749.37,0.0,0.23263,0.00013,19.06081]
[1776544540620,37.22,75749.37,0.0,0.23263,0.00013,19.06081]
[1776544541163,37.22,75751.34,0.0,0.23289,0.00013,19.07309]
[1776544541400,37.22,75751.34,0.0,0.23288,0.00013,19.07305]
[1776544545428,37.21,75760.04,0.0,0.23403,0.00013,19.12707]
[1776544549298,37.21,75762.09,0.0,0.23429,0.00013,19.13962]
[1776544549827,37.21,75762.29,0.0,0.23432,0.00013,19.14079]
[1776544551701,37.21,75749.85,0.0,0.23267,0.00013,19.06303]
[1776544556720,37.21,75751.9,0.0,0.23294,0.00013,19.07575]
[1776544561759,37.21,75752.4,0.0,0.233,0.00013,19.07875]
[1776544566768,37.21,75751.5,0.0,0.23288,0.00013,19.07292]
[1776544571796,37.21,75752.78,0.0,0.23305,0.00013,19.08073]
[1776544576826,37.21,75751.96,0.0,0.23293,0.00013,19.07542]
[1776544581935,37.21,75750.74,0.0,0.23277,0.00013,19.06774]
[1776544586970,37.21,75758.2,0.0,0.23375,0.00013,19.11425]
[1776544592075,37.21,75758.5,0.0,0.23376,0.00013,19.11176]
[1776544597133,37.21,75759.14,0.0,0.23384,0.00013,19.11557]
[1776544602159,37.21,75759.88,0.0,0.23393,0.00013,19.12]
[1776544607187,37.21,75759.88,0.0,0.23393,0.00013,19.11981]
[1776544609905,37.21,75759.88,0.0,0.23392,0.00013,19.11969]
[1776544610898,37.21,75752.24,0.0,0.23291,0.00013,19.07198]
[1776544611902,37.21,75741.53,0.0,0.2315,0.00013,19.00491]
[1776544612134,37.21,75741.53,0.0,0.2315,0.00013,19.00491]
[1776544612203,37.21,75741.53,0.0,0.2315,0.00013,19.00491]
[1776544612496,37.21,75741.53,0.0,0.2315,0.00013,19.00491]
[1776544612498,37.21,75741.36,0.0,0.23148,0.00013,19.00383]
[1776544617498,37.2,75741.37,0.0,0.23147,0.00013,19.00347]
[1776544621488,37.2,75741.37,0.0,0.23147,0.00013,19.00322]
[1776544621576,37.2,75741.37,0.0,0.23147,0.00013,19.00322]
[1776544622114,37.2,75740.25,0.0,0.23132,0.00013,18.99598]
[1776544622136,37.2,75740.25,0.0,0.23132,0.00013,18.99598]
[1776544622866,37.2,75730.0,0.0,0.22997,0.00013,18.93158]
[1776544623601,37.2,75716.54,0.0,0.22821,0.00013,18.84688]
[1776544624698,37.2,75716.54,0.0,0.22821,0.00013,18.84688]
[1776544625319,37.2,75716.79,0.0,0.22825,0.00013,18.84852]
[1776544625389,37.2,75716.79,0.0,0.22825,0.00013,18.84852]
[1776544625490,37.2,75716.1,0.0,0.22816,0.00013,18.84423]
[1776544626088,37.2,75716.1,0.0,0.22816,0.00013,18.84423]
[1776544626103,37.2,75716.1,0.0,0.22816,0.00013,18.84423]
[1776544626152,37.2,75716.1,0.0,0.22816,0.00013,18.84423]
[1776544626810,37.2,75716.1,0.0,0.22816,0.00013,18.84423]
[1776544626825,37.2,75716.05,0.0,0.22815,0.00013,18.84399]
[1776544628399,37.2,75716.05,0.0,0.22815,0.00013,18.84405]
[1776544628481,37.2,75716.05,0.0,0.22815,0.00013,18.84405]
[1776544628566,37.2,75716.05,0.0,0.22815,0.00013,18.84412]
[1776544629183,37.2,75716.05,0.0,0.22815,0.00013,18.84412]
[1776544629257,37.2,75716.05,0.0,0.22815,0.00013,18.84412]
[1776544629358,37.2,75716.95,0.0,0.22827,0.00013,18.84986]
[1776544632866,37.2,75716.95,0.0,0.22827,0.00013,18.84992]
[1776544633059,37.2,75716.95,0.0,0.22828,0.00013,18.85003]
[1776544638463,37.21,75722.29,0.0,0.22898,0.00013,18.88391]
[1776544644137,37.21,75722.71,0.0,0.22904,0.00013,18.88665]
[1776544649166,37.21,75723.03,0.0,0.22908,0.00013,18.88871]
[1776544654203,37.21,75729.13,0.0,0.22984,0.00013,18.9228]
[1776544661193,37.21,75729.91,0.0,0.22994,0.00013,18.92764]
[1776544668673,37.21,75730.97,0.0,0.23008,0.00013,18.93413]
[1776544674569,37.2,75732.04,0.0,0.23022,0.00013,18.94078]
[1776544680384,37.2,75731.45,0.0,0.23014,0.00013,18.93701]
[1776544685420,37.2,75732.59,0.0,0.23029,0.00013,18.94413]
[1776544686516,37.2,75742.86,0.0,0.23163,0.00013,19.00849]
[1776544687514,37.2,75742.86,0.0,0.23163,0.00013,19.00849]
[1776544687784,37.2,75742.86,0.0,0.23163,0.00013,19.00849]
[1776544687903,37.2,75745.07,0.0,0.23192,0.00013,19.02225]
[1776544697504,37.2,75745.05,0.0,0.2319,0.00013,19.02127]
[1776544702538,37.2,75744.57,0.0,0.23183,0.00013,19.0179]
[1776544707574,37.2,75742.39,0.0,0.23154,0.00013,19.00396]
[1776544713491,37.2,75741.27,0.0,0.23135,0.00013,18.99261]
[1776544719049,37.2,75742.45,0.0,0.2315,0.00013,18.99972]
[1776544724697,37.2,75742.52,0.0,0.23151,0.00013,18.99993]
[1776544730071,37.2,75742.6,0.0,0.23151,0.00013,19.00029]
[1776544734634,37.2,75746.21,0.0,0.23198,0.00013,19.0227]
[1776544734999,37.2,75746.14,0.0,0.23197,0.00013,19.02221]
[1776544740046,37.19,75745.8,0.0,0.23192,0.00013,19.01983]
[1776544745048,37.19,75750.92,0.0,0.23259,0.00013,19.05155]
[1776544750098,37.19,75748.78,0.0,0.2323,0.00013,19.03777]
[1776544755110,37.19,75745.0,0.0,0.2318,0.00013,19.0138]
[1776544758994,37.19,75745.0,0.0,0.23179,0.00013,19.01366]
[1776544759974,37.19,75731.95,0.0,0.23008,0.00013,18.93172]
[1776544760898,37.19,75731.95,0.0,0.23008,0.00013,18.93172]
[1776544761777,37.19,75726.22,0.0,0.22933,0.00013,18.89569]
[1776544761853,37.19,75726.22,0.0,0.22933,0.00013,18.89569]
[1776544763035,37.19,75726.22,0.0,0.22933,0.00013,18.89573]
[1776544763975,37.19,75723.57,0.0,0.22899,0.00013,18.87921]
[1776544769010,37.19,75729.62,0.0,0.22978,0.00013,18.91756]
[1776544772398,37.19,75730.21,0.0,0.22983,0.00013,18.9172]
[1776544779471,37.19,75734.28,0.0,0.23037,0.00013,18.9429]
[1776544785449,37.19,75732.6,0.0,0.23015,0.00013,18.93239]
[1776544790618,37.19,75732.43,0.0,0.23013,0.00013,18.93143]
[1776544794841,37.19,75731.88,0.0,0.23005,0.00013,18.92799]
[1776544795250,37.19,75732.21,0.0,0.2301,0.00013,18.93009]
[1776544795443,37.19,75732.21,0.0,0.2301,0.00013,18.93009]
[1776544795552,37.19,75732.21,0.0,0.2301,0.00013,18.93009]
[1776544795614,37.19,75751.68,0.0,0.23266,0.00013,19.05209]
[1776544796534,37.19,75760.19,0.0,0.23378,0.00013,19.10521]
[1776544797313,37.19,75760.19,0.0,0.23378,0.00013,19.10521]
[1776544797329,37.19,75760.19,0.0,0.23378,0.00013,19.10521]
[1776544797532,37.19,75759.21,0.0,0.23365,0.00013,19.09903]
[1776544798823,37.19,75759.21,0.0,0.23365,0.00013,19.09903]
[1776544798887,37.19,75759.21,0.0,0.23365,0.00013,19.09903]
[1776544802003,37.19,75768.18,0.0,0.23484,0.00013,19.15501]
[1776544803744,37.19,75767.99,0.0,0.23481,0.00013,19.1538]
[1776544803756,37.19,75769.84,0.0,0.23506,0.00013,19.16529]
[1776544809651,37.19,75767.96,0.0,0.2348,0.00013,19.15337]
[1776544812977,37.19,75766.99,0.0,0.23467,0.00013,19.1472]
[1776544813112,37.19,75766.71,0.0,0.23463,0.00013,19.14536]
[1776544813228,37.19,75766.71,0.0,0.23463,0.00013,19.14536]
[1776544813325,37.19,75766.71,0.0,0.23463,0.00013,19.14536]
[1776544819752,37.19,75756.45,0.0,0.23327,0.00013,19.08136]
[1776544821941,37.19,75756.45,0.0,0.23328,0.00013,19.08137]
[1776544821959,37.19,75756.74,0.0,0.23331,0.00013,19.0832]
[1776544823253,37.19,75756.74,0.0,0.23331,0.00013,19.08322]
[1776544823974,37.19,75756.74,0.0,0.23331,0.00013,19.08322]
[1776544823991,37.19,75756.82,0.0,0.23332,0.00013,19.08373]
[1776544826069,37.19,75757.3,0.0,0.23339,0.00013,19.08675]
[1776544826088,37.19,75757.42,0.0,0.2334,0.00013,19.08751]
[1776544827666,37.19,75757.42,0.0,0.2334,0.00013,19.08742]
[1776544828108,37.19,75757.42,0.0,0.2334,0.00013,19.08742]
[1776544829017,37.19,75756.11,0.0,0.23323,0.00013,19.07908]
[1776544834135,37.19,75754.68,0.0,0.23301,0.00013,19.06602]
[1776544834482,37.19,75754.63,0.0,0.233,0.00013,19.06572]
[1776544839470,37.19,75757.86,0.0,0.23343,0.00013,19.08592]
[1776544840220,37.19,75760.86,0.0,0.23382,0.00013,19.10462]
[1776544840523,37.19,75760.86,0.0,0.23382,0.00013,19.10459]
[1776544844941,37.19,75761.18,0.0,0.23386,0.00013,19.10656]
[1776544845078,37.19,75761.18,0.0,0.23386,0.00013,19.10656]
[1776544845127,37.19,75761.01,0.0,0.23384,0.00013,19.10542]
[1776544846365,37.19,75761.01,0.0,0.23384,0.00013,19.10542]
[1776544846395,37.19,75761.01,0.0,0.23384,0.00013,19.10542]
[1776544846841,37.19,75761.01,0.0,0.23384,0.00013,19.10542]
[1776544846942,37.19,75772.78,0.0,0.23539,0.00013,19.17858]
[1776544848301,37.19,75772.78,0.0,0.23539,0.00013,19.17847]
[1776544853614,37.19,75775.64,0.0,0.23576,0.00013,19.19557]
[1776544860032,37.18,75777.32,0.0,0.23596,0.00013,19.20534]
[1776544865261,37.18,75771.35,0.0,0.23516,0.00013,19.16772]
[1776544870735,37.18,75768.67,0.0,0.2348,0.00013,19.15061]
[1776544876778,37.18,75765.13,0.0,0.23432,0.00013,19.1282]
[1776544882078,37.18,75763.62,0.0,0.23411,0.00013,19.11853]
[1776544887854,37.18,75763.76,0.0,0.23412,0.00013,19.11891]
[1776544893897,37.18,75764.05,0.0,0.23412,0.00013,19.11606]
[1776544898974,37.17,75761.93,0.0,0.23383,0.00013,19.10249]
[1776544899440,37.17,75760.83,0.0,0.23368,0.00013,19.09554]
[1776544899769,37.17,75760.83,0.0,0.23368,0.00013,19.09554]
[1776544899827,37.17,75760.83,0.0,0.23368,0.00013,19.09554]
[1776544899947,37.17,75768.99,0.0,0.23476,0.00013,19.14633]
[1776544901251,37.17,75768.99,0.0,0.23476,0.00013,19.14624]
[1776544901954,37.17,75774.34,0.0,0.23547,0.00013,19.17951]
[1776544906988,37.17,75779.43,0.0,0.23614,0.00013,19.21119]
[1776544912024,37.17,75782.65,0.0,0.23658,0.00013,19.23133]
[1776544917058,37.17,75784.66,0.0,0.23685,0.00013,19.24392]
[1776544924175,37.17,75785.46,0.0,0.23695,0.00013,19.24898]
[1776544926067,37.18,75785.46,0.0,0.23696,0.00013,19.24913]
[1776544926116,37.18,75785.46,0.0,0.23696,0.00013,19.24913]
[1776544927632,37.18,75790.79,0.0,0.23767,0.00013,19.28214]
[1776544928175,37.18,75791.81,0.0,0.2378,0.00013,19.28841]
[1776544933183,37.17,75792.76,0.0,0.23793,0.00013,19.29412]
[1776544938212,37.17,75794.26,0.0,0.23812,0.00013,19.30318]
[1776544943230,37.17,75795.33,0.0,0.23826,0.00013,19.30952]
[1776544947354,37.17,75797.21,0.0,0.2385,0.00013,19.32086]
[1776544947377,37.17,75797.21,0.0,0.2385,0.00013,19.32086]
[1776544947503,37.17,75797.21,0.0,0.2385,0.00013,19.32086]
[1776544947820,37.17,75797.69,0.0,0.23857,0.00013,19.32377]
[1776544954157,37.17,75802.42,0.0,0.23916,0.00013,19.34855]
[1776544959665,37.17,75805.44,0.0,0.23955,0.00013,19.36677]
[1776544960949,37.17,75805.3,0.0,0.23953,0.00013,19.36576]
[1776544960961,37.17,75805.3,0.0,0.23953,0.00013,19.36576]
[1776544961254,37.17,75805.3,0.0,0.23953,0.00013,19.36576]
[1776544961258,37.17,75804.01,0.0,0.23936,0.00013,19.35774]
[1776544962131,37.17,75804.01,0.0,0.23936,0.00013,19.35774]
[1776544962244,37.17,75801.74,0.0,0.23905,0.00013,19.34363]
[1776544967287,37.16,75801.0,0.0,0.23893,0.00013,19.33827]
[1776544972353,37.16,75801.44,0.0,0.23898,0.00013,19.34031]
[1776544977376,37.16,75807.18,0.0,0.23974,0.00013,19.3754]
[1776544982454,37.16,75807.18,0.0,0.23973,0.00013,19.37503]
[1776544984549,37.16,75807.74,0.0,0.2398,0.00013,19.37837]
[1776544984556,37.16,75807.74,0.0,0.2398,0.00013,19.37837]
[1776544984577,37.16,75807.74,0.0,0.2398,0.00013,19.37837]
[1776544984986,37.16,75810.2,0.0,0.24013,0.00013,19.39349]
[1776544990940,37.16,75810.6,0.0,0.24018,0.00013,19.3957]
[1776544996618,37.16,75810.31,0.0,0.24013,0.00013,19.39352]
[1776545001654,37.16,75809.88,0.0,0.24007,0.00013,19.39062]
[1776545008301,37.16,75809.24,0.0,0.23998,0.00013,19.38652]
[1776545014091,37.15,75808.26,0.0,0.23981,0.00013,19.37609]
[1776545021159,37.15,75810.26,0.0,0.24007,0.00013,19.38817]
[1776545027888,37.15,75810.37,0.0,0.24008,0.00013,19.3887]
[1776545033877,37.15,75813.43,0.0,0.24049,0.00013,19.40726]
[1776545038911,37.15,75813.62,0.0,0.24051,0.00013,19.40819]
[1776545043950,37.15,75815.74,0.0,0.24079,0.00013,19.42114]
[1776545052003,37.15,75815.23,0.0,0.24073,0.00013,19.41827]
[1776545057255,37.15,75815.08,0.0,0.24071,0.00013,19.41745]
[1776545063080,37.15,75814.17,0.0,0.2406,0.00013,19.41215]
[1776545068116,37.15,75813.71,0.0,0.24054,0.00013,19.40954]
[1776545074158,37.16,75810.28,0.0,0.24005,0.00013,19.38463]
[1776545079192,37.16,75810.63,0.0,0.24011,0.00013,19.38714]
[1776545085234,37.16,75811.75,0.0,0.24027,0.00013,19.39443]
[1776545090269,37.16,75812.15,0.0,0.24033,0.00013,19.39719]
[1776545099336,37.16,75812.47,0.0,0.24038,0.00013,19.39968]
[1776545105379,37.16,75812.3,0.0,0.24037,0.00013,19.39897]
[1776545110413,37.16,75817.68,0.0,0.2411,0.00013,19.43226]
[1776545116238,37.16,75817.38,0.0,0.24106,0.00013,19.43053]
[1776545117488,37.16,75818.99,0.0,0.24128,0.00013,19.44048]
[1776545118972,37.16,75821.67,0.0,0.24164,0.00013,19.45696]
[1776545118981,37.16,75821.67,0.0,0.24164,0.00013,19.45696]
[1776545119356,37.16,75821.67,0.0,0.24164,0.00013,19.45696]
[1776545119358,37.16,75821.67,0.0,0.24164,0.00013,19.45696]
[1776545119408,37.16,75821.67,0.0,0.24164,0.00013,19.45696]
[1776545119371,37.16,75821.5,0.0,0.24161,0.00013,19.45591]
[1776545121239,37.16,75821.32,0.0,0.24159,0.00013,19.4548]
[1776545122403,37.16,75823.12,0.0,0.24183,0.00013,19.46585]
[1776545122820,37.16,75830.43,0.0,0.24282,0.00013,19.51077]
[1776545122831,37.16,75830.43,0.0,0.24282,0.00013,19.51077]
[1776545123397,37.16,75837.44,0.0,0.24377,0.00014,19.55371]
[1776545124353,37.16,75837.44,0.0,0.24377,0.00014,19.55371]
[1776545124368,37.16,75837.44,0.0,0.24377,0.00014,19.55371]
[1776545123518,37.16,75855.7,0.0,0.24624,0.00014,19.66506]
[1776545125215,37.16,75856.07,0.0,0.2463,0.00014,19.66736]
[1776545127307,37.16,75847.15,0.0,0.24508,0.00014,19.61299]
[1776545132568,37.16,75843.47,0.0,0.24455,0.00014,19.58636]
[1776545137605,37.16,75841.23,0.0,0.24425,0.00014,19.57263]
[1776545142640,37.16,75841.34,0.0,0.24426,0.00014,19.57321]
[1776545147674,37.16,75839.67,0.0,0.24403,0.00014,19.56286]
[1776545153717,37.16,75836.94,0.0,0.24366,0.00014,19.54605]
[1776545158773,37.16,75835.66,0.0,0.24348,0.00014,19.53812]
[1776545164795,37.16,75835.37,0.0,0.24344,0.00014,19.53619]
[1776545169709,37.16,75836.11,0.0,0.24353,0.00014,19.54053]
[1776545169828,37.16,75836.11,0.0,0.24353,0.00014,19.54053]
[1776545172197,37.16,75826.25,0.0,0.2422,0.00013,19.48006]
[1776545177885,37.16,75826.52,0.0,0.24224,0.00013,19.48174]
[1776545182305,37.16,75826.17,0.0,0.24219,0.00013,19.47955]
[1776545187955,37.16,75825.83,0.0,0.24214,0.00013,19.47734]
[1776545192997,37.16,75825.6,0.0,0.24208,0.00013,19.47163]
[1776545195048,37.16,75823.93,0.0,0.24185,0.00013,19.46135]
[1776545195140,37.16,75823.93,0.0,0.24185,0.00013,19.46135]
[1776545195422,37.16,75823.41,0.0,0.24178,0.00013,19.45813]
[1776545196418,37.16,75823.41,0.0,0.24178,0.00013,19.45813]
[1776545196433,37.16,75808.22,0.0,0.23974,0.00013,19.36462]
[1776545197524,37.16,75808.22,0.0,0.23973,0.00013,19.36448]
[1776545198368,37.16,75808.22,0.0,0.23973,0.00013,19.36448]
[1776545198428,37.16,75808.22,0.0,0.23973,0.00013,19.36448]
[1776545198494,37.16,75804.89,0.0,0.23928,0.00013,19.34382]
[1776545200422,37.16,75815.0,0.0,0.24063,0.00013,19.40589]
[1776545201956,37.16,75815.0,0.0,0.24063,0.00013,19.40572]
[1776545203812,37.16,75819.83,0.0,0.24128,0.00013,19.4352]
[1776545209101,37.15,75807.14,0.0,0.23956,0.00013,19.35662]
[1776545214137,37.15,75805.46,0.0,0.23932,0.00013,19.34577]
[1776545219174,37.15,75806.97,0.0,0.23952,0.00013,19.35467]
[1776545221345,37.15,75807.45,0.0,0.23958,0.00013,19.35755]
[1776545221407,37.15,75807.45,0.0,0.23958,0.00013,19.35755]
[1776545221859,37.15,75807.69,0.0,0.23961,0.00013,19.35895]
[1776545221871,37.15,75807.69,0.0,0.23961,0.00013,19.35895]
[1776545222191,37.15,75807.95,0.0,0.23964,0.00013,19.36047]
[1776545227255,37.15,75804.44,0.0,0.23917,0.00013,19.33857]
[1776545233274,37.15,75805.08,0.0,0.23925,0.00013,19.34221]
[1776545238307,37.15,75808.54,0.0,0.23971,0.00013,19.36333]
[1776545243346,37.15,75808.24,0.0,0.23966,0.00013,19.36124]
[1776545248377,37.15,75807.95,0.0,0.23962,0.00013,19.35929]
[1776545253412,37.14,75808.23,0.0,0.23962,0.00013,19.35671]
[1776545259455,37.14,75809.0,0.0,0.23972,0.00013,19.3613]
[1776545265497,37.14,75810.23,0.0,0.23988,0.00013,19.36869]
[1776545270532,37.14,75801.6,0.0,0.23872,0.00013,19.31525]
[1776545275567,37.14,75800.47,0.0,0.23857,0.00013,19.3085]
[1776545281297,37.14,75801.51,0.0,0.23872,0.00013,19.3152]
[1776545284351,37.15,75813.33,0.0,0.24031,0.00013,19.38838]
[1776545290394,37.15,75814.54,0.0,0.24047,0.00013,19.39573]
[1776545295708,37.14,75811.45,0.0,0.24005,0.00013,19.37656]
[1776545300742,37.14,75812.3,0.0,0.24016,0.00013,19.3817]
[1776545311819,37.14,75812.35,0.0,0.24013,0.00013,19.37757]
[1776545316854,37.14,75814.26,0.0,0.24038,0.00013,19.38915]
[1776545322084,37.14,75814.01,0.0,0.24035,0.00013,19.38753]
[1776545328404,37.14,75813.77,0.0,0.24031,0.00013,19.38574]
[1776545333548,37.14,75813.51,0.0,0.24027,0.00013,19.38391]
[1776545333645,37.14,75804.57,0.0,0.23907,0.00013,19.3287]
[1776545340219,37.14,75801.78,0.0,0.2387,0.00013,19.31163]
[1776545346295,37.14,75809.64,0.0,0.23975,0.00013,19.36034]
[1776545352102,37.14,75810.74,0.0,0.2399,0.00013,19.36706]
[1776545357136,37.14,75810.99,0.0,0.23993,0.00013,19.36854]
[1776545362171,37.14,75809.62,0.0,0.23975,0.00013,19.36004]
[1776545366995,37.14,75816.38,0.0,0.24066,0.00013,19.40167]
[1776545367040,37.14,75816.38,0.0,0.24066,0.00013,19.40167]
[1776545367828,37.14,75816.4,0.0,0.24066,0.00013,19.40175]
[1776545367890,37.14,75816.4,0.0,0.24066,0.00013,19.40175]
[1776545368413,37.14,75816.4,0.0,0.24066,0.00013,19.40175]
[1776545368521,37.14,75816.4,0.0,0.24066,0.00013,19.40175]
[1776545368617,37.14,75816.4,0.0,0.24066,0.00013,19.40175]
[1776545368608,37.14,75817.95,0.0,0.24086,0.00013,19.41124]
[1776545368795,37.14,75817.95,0.0,0.24086,0.00013,19.41124]
[1776545369414,37.14,75817.95,0.0,0.24086,0.00013,19.41124]
[1776545369672,37.14,75830.65,0.0,0.24258,0.00014,19.48923]
[1776545373121,37.14,75831.36,0.0,0.24263,0.00014,19.48913]
[1776545373129,37.14,75831.36,0.0,0.24263,0.00014,19.48913]
[1776545373157,37.14,75831.36,0.0,0.24263,0.00014,19.48913]
[1776545373222,37.14,75831.36,0.0,0.24263,0.00014,19.4891]
[1776545378284,37.14,75829.4,0.0,0.24236,0.00014,19.47698]
[1776545383700,37.14,75825.38,0.0,0.24182,0.00013,19.45233]
[1776545389360,37.14,75820.25,0.0,0.24113,0.00013,19.42092]
[1776545394397,37.14,75821.29,0.0,0.24128,0.00013,19.42749]
[1776545398469,37.14,75821.24,0.0,0.24127,0.00013,19.42729]
[1776545400306,37.14,75825.06,0.0,0.24179,0.00013,19.45081]
[1776545400668,37.14,75833.15,0.0,0.24288,0.00014,19.50057]
[1776545403620,37.14,75836.24,0.0,0.24331,0.00014,19.51965]
[1776545403636,37.14,75836.24,0.0,0.24331,0.00014,19.51965]
[1776545403656,37.14,75836.05,0.0,0.24328,0.00014,19.51852]
[1776545410509,37.14,75839.76,0.0,0.24379,0.00014,19.54138]
[1776545415543,37.14,75832.65,0.0,0.24283,0.00014,19.49794]
[1776545418032,37.14,75830.71,0.0,0.24257,0.00014,19.48611]
[1776545418087,37.14,75830.71,0.0,0.24257,0.00014,19.48611]
[1776545419884,37.14,75830.06,0.0,0.24248,0.00014,19.48219]
[1776545420685,37.14,75829.57,0.0,0.24241,0.00014,19.47921]
[1776545425733,37.14,75829.49,0.0,0.24241,0.00014,19.47881]
[1776545430895,37.14,75828.77,0.0,0.24231,0.00014,19.47447]
[1776545436140,37.14,75829.06,0.0,0.24232,0.00014,19.47212]
[1776545441170,37.14,75828.49,0.0,0.24224,0.00014,19.4686]
[1776545446176,37.14,75826.84,0.0,0.24202,0.00013,19.45843]
[1776545451218,37.14,75826.52,0.0,0.24197,0.00013,19.45642]
[1776545456271,37.14,75826.17,0.0,0.24192,0.00013,19.4542]
[1776545460549,37.14,75825.07,0.0,0.24177,0.00013,19.44738]
[1776545460650,37.14,75825.44,0.0,0.24182,0.00013,19.44964]
[1776545460909,37.14,75825.44,0.0,0.24182,0.00013,19.44964]
[1776545461789,37.14,75825.44,0.0,0.24182,0.00013,19.44964]
[1776545463454,37.14,75824.96,0.0,0.24176,0.00013,19.44668]
[1776545464659,37.14,75824.96,0.0,0.24176,0.00013,19.44664]
[1776545464760,37.14,75825.74,0.0,0.24186,0.00013,19.45142]
[1776545468719,37.14,75825.14,0.0,0.24178,0.00013,19.44766]
[1776545468760,37.14,75825.14,0.0,0.24178,0.00013,19.44766]
[1776545468920,37.14,75825.33,0.0,0.24181,0.00013,19.44881]
[1776545471214,37.14,75825.31,0.0,0.2418,0.00013,19.44866]
[1776545471821,37.14,75825.54,0.0,0.24183,0.00013,19.45002]
[1776545476975,37.14,75825.82,0.0,0.24187,0.00013,19.45161]
[1776545482011,37.14,75826.51,0.0,0.24195,0.00013,19.45565]
[1776545484770,37.14,75826.51,0.0,0.24195,0.00013,19.45565]
[1776545484821,37.14,75826.89,0.0,0.242,0.00013,19.45786]
[1776545485035,37.14,75826.89,0.0,0.242,0.00013,19.45786]
[1776545486247,37.14,75826.89,0.0,0.242,0.00013,19.45786]
[1776545486327,37.14,75826.89,0.0,0.242,0.00013,19.45786]
[1776545487025,37.14,75832.5,0.0,0.24276,0.00014,19.49218]
[1776545487686,37.14,75833.44,0.0,0.24288,0.00014,19.49787]
[1776545488123,37.14,75833.44,0.0,0.24288,0.00014,19.49787]
[1776545488237,37.14,75833.44,0.0,0.24288,0.00014,19.49787]
[1776545494480,37.14,75839.1,0.0,0.2436,0.00014,19.52766]
[1776545500135,37.13,75837.69,0.0,0.2434,0.00014,19.51856]
[1776545505170,37.13,75836.91,0.0,0.24328,0.00014,19.5134]
[1776545510205,37.13,75833.43,0.0,0.24281,0.00014,19.49175]
[1776545515242,37.13,75835.48,0.0,0.24308,0.00014,19.50399]
[1776545520276,37.13,75834.59,0.0,0.24295,0.00014,19.49832]
[1776545525370,37.13,75829.36,0.0,0.24224,0.00014,19.46596]
[1776545529341,37.13,75820.97,0.0,0.24111,0.00013,19.41442]
[1776545531191,37.13,75820.86,0.0,0.24109,0.00013,19.41379]
[1776545531259,37.13,75820.86,0.0,0.24109,0.00013,19.41379]
[1776545531867,37.13,75817.66,0.0,0.24066,0.00013,19.39415]
[1776545531871,37.13,75817.66,0.0,0.24066,0.00013,19.39415]
[1776545531942,37.13,75817.66,0.0,0.24066,0.00013,19.39415]
[1776545532361,37.13,75815.76,0.0,0.24041,0.00013,19.38252]
[1776545533873,37.13,75815.55,0.0,0.24038,0.00013,19.38131]
[1776545534502,37.13,75814.95,0.0,0.2403,0.00013,19.37769]
[1776545535885,37.13,75813.14,0.0,0.24006,0.00013,19.36662]
[1776545536653,37.13,75813.14,0.0,0.24006,0.00013,19.36662]
[1776545536814,37.13,75813.37,0.0,0.2401,0.00013,19.36815]
[1776545537958,37.13,75813.37,0.0,0.2401,0.00013,19.36815]
[1776545538403,37.13,75813.37,0.0,0.2401,0.00013,19.36836]
[1776545543101,37.13,75813.96,0.0,0.24019,0.00013,19.37232]
[1776545543785,37.13,75813.34,0.0,0.24011,0.00013,19.36872]
[1776545547430,37.14,75813.17,0.0,0.2401,0.00013,19.36805]
[1776545548676,37.14,75813.17,0.0,0.2401,0.00013,19.36818]
[1776545551005,37.14,75814.39,0.0,0.24026,0.00013,19.37583]
[1776545556528,37.14,75814.17,0.0,0.24021,0.00013,19.37054]
[1776545561564,37.14,75813.78,0.0,0.24015,0.00013,19.36783]
[1776545567606,37.14,75806.6,0.0,0.23918,0.00013,19.32336]
[1776545572640,37.14,75807.73,0.0,0.23933,0.00013,19.33034]
[1776545577683,37.14,75808.25,0.0,0.2394,0.00013,19.33355]
[1776545578632,37.14,75809.14,0.0,0.23952,0.00013,19.33904]
[1776545578787,37.14,75817.62,0.0,0.24066,0.00013,19.39133]
[1776545581138,37.14,75816.01,0.0,0.24044,0.00013,19.38135]
[1776545581951,37.14,75815.68,0.0,0.2404,0.00013,19.37927]
[1776545582728,37.14,75815.68,0.0,0.2404,0.00013,19.37927]
[1776545582735,37.14,75815.68,0.0,0.2404,0.00013,19.37927]
[1776545582829,37.13,75815.39,0.0,0.24036,0.00013,19.37744]
[1776545588751,37.13,75816.34,0.0,0.24048,0.00013,19.38306]
[1776545593786,37.13,75816.03,0.0,0.24044,0.00013,19.38102]
[1776545598822,37.13,75809.81,0.0,0.2396,0.00013,19.34256]
[1776545601987,37.13,75809.52,0.0,0.23956,0.00013,19.34079]
[1776545602042,37.13,75809.52,0.0,0.23956,0.00013,19.34079]
[1776545602178,37.13,75809.52,0.0,0.23956,0.00013,19.34079]
[1776545602851,37.13,75809.52,0.0,0.23956,0.00013,19.34079]
[1776545603857,37.13,75795.8,0.0,0.23772,0.00013,19.25593]
[1776545605116,37.13,75796.32,0.0,0.23779,0.00013,19.25925]
[1776545605871,37.13,75796.79,0.0,0.23786,0.00013,19.26226]
[1776545611914,37.14,75798.79,0.0,0.2381,0.00013,19.27104]
[1776545616950,37.14,75806.77,0.0,0.23918,0.00013,19.32075]
[1776545619240,37.14,75807.94,0.0,0.23934,0.00013,19.32802]
[1776545619302,37.14,75807.94,0.0,0.23934,0.00013,19.32802]
[1776545619319,37.14,75807.94,0.0,0.23934,0.00013,19.32802]
[1776545619403,37.14,75808.13,0.0,0.23937,0.00013,19.32926]
[1776545625007,37.14,75812.71,0.0,0.23999,0.00013,19.35764]
[1776545631048,37.14,75812.14,0.0,0.23991,0.00013,19.35411]
[1776545636596,37.14,75813.37,0.0,0.24007,0.00013,19.36166]
[1776545639712,37.14,75811.39,0.0,0.23981,0.00013,19.34939]
[1776545639955,37.14,75810.76,0.0,0.23972,0.00013,19.34549]
[1776545643755,37.14,75810.81,0.0,0.23973,0.00013,19.34577]
[1776545643945,37.14,75810.81,0.0,0.23973,0.00013,19.34576]
[1776545649174,37.14,75807.66,0.0,0.2393,0.00013,19.32627]
[1776545654213,37.14,75806.79,0.0,0.23919,0.00013,19.32092]
[1776545659245,37.14,75803.02,0.0,0.23868,0.00013,19.29773]
[1776545664279,37.14,75802.82,0.0,0.23866,0.00013,19.29669]
[1776545669315,37.14,75803.53,0.0,0.23876,0.00013,19.30128]
[1776545674352,37.14,75805.24,0.0,0.23896,0.00013,19.30787]
[1776545680839,37.14,75805.26,0.0,0.23897,0.00013,19.30813]
[1776545687441,37.14,75806.96,0.0,0.2392,0.00013,19.31893]
[1776545692475,37.14,75806.3,0.0,0.23912,0.00013,19.31501]
[1776545694687,37.14,75806.6,0.0,0.23916,0.00013,19.31689]
[1776545694954,37.14,75806.6,0.0,0.23916,0.00013,19.31689]
[1776545694964,37.14,75806.6,0.0,0.23916,0.00013,19.31689]
[1776545694990,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695149,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695238,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695362,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695410,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695575,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695653,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695924,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695984,37.14,75823.42,0.0,0.24142,0.00013,19.42059]
[1776545695982,37.14,75826.09,0.0,0.24178,0.00013,19.43681]
[1776545696124,37.14,75826.09,0.0,0.24178,0.00013,19.43681]
[1776545696184,37.14,75826.09,0.0,0.24178,0.00013,19.43681]
[1776545696383,37.14,75826.09,0.0,0.24178,0.00013,19.43681]
[1776545696436,37.14,75826.09,0.0,0.24178,0.00013,19.43681]
[1776545696475,37.14,75826.09,0.0,0.24178,0.00013,19.43681]
[1776545697886,37.14,75826.16,0.0,0.24178,0.00013,19.43704]
[1776545697916,37.14,75826.16,0.0,0.24178,0.00013,19.43704]
[1776545697980,37.14,75826.16,0.0,0.24178,0.00013,19.43684]
[1776545698809,37.14,75826.16,0.0,0.24178,0.00013,19.43684]
[1776545699038,37.14,75825.48,0.0,0.24168,0.00013,19.43247]
[1776545701357,37.14,75828.57,0.0,0.24209,0.00014,19.45103]
[1776545703363,37.14,75826.6,0.0,0.24181,0.00013,19.43849]
[1776545704845,37.14,75825.66,0.0,0.24168,0.00013,19.4325]
[1776545704878,37.14,75825.66,0.0,0.24168,0.00013,19.4325]
[1776545704918,37.14,75825.66,0.0,0.24168,0.00013,19.4325]
[1776545705019,37.13,75815.17,0.0,0.24026,0.00013,19.36773]
[1776545706156,37.13,75815.08,0.0,0.24025,0.00013,19.36703]
[1776545706821,37.13,75815.08,0.0,0.24025,0.00013,19.36703]
[1776545706865,37.13,75814.17,0.0,0.24012,0.00013,19.36128]
[1776545711058,37.13,75813.85,0.0,0.24007,0.00013,19.35891]
[1776545711634,37.13,75813.75,0.0,0.24005,0.00013,19.35816]
[1776545711735,37.13,75813.75,0.0,0.24005,0.00013,19.35816]
[1776545712053,37.13,75813.75,0.0,0.24005,0.00013,19.35816]
[1776545711983,37.13,75784.51,0.0,0.23613,0.00013,19.17683]
[1776545712070,37.13,75784.51,0.0,0.23613,0.00013,19.17683]
[1776545712621,37.13,75784.51,0.0,0.23613,0.00013,19.17683]
[1776545713840,37.13,75784.51,0.0,0.23613,0.00013,19.17683]
[1776545714493,37.13,75782.25,0.0,0.23583,0.00013,19.16266]
[1776545714501,37.13,75782.25,0.0,0.23583,0.00013,19.16266]
[1776545714950,37.13,75782.25,0.0,0.23583,0.00013,19.16255]
[1776545718998,37.13,75770.26,0.0,0.23422,0.00013,19.08738]
[1776545719371,37.13,75770.26,0.0,0.23422,0.00013,19.08738]
[1776545719669,37.13,75770.26,0.0,0.23422,0.00013,19.08727]
[1776545721191,37.13,75769.8,0.0,0.23416,0.00013,19.08434]
[1776545721207,37.13,75769.8,0.0,0.23416,0.00013,19.08434]
[1776545721980,37.13,75769.53,0.0,0.23412,0.00013,19.0826]
[1776545727215,37.13,75768.89,0.0,0.23403,0.00013,19.07829]
[1776545732266,37.13,75769.56,0.0,0.23408,0.00013,19.07803]
[1776545737442,37.12,75767.67,0.0,0.23382,0.00013,19.06606]
[1776545742513,37.12,75764.96,0.0,0.23346,0.00013,19.04905]
[1776545747652,37.12,75762.36,0.0,0.23312,0.00013,19.03272]
[1776545752716,37.12,75762.22,0.0,0.23309,0.00013,19.03173]
[1776545757791,37.12,75761.75,0.0,0.23303,0.00013,19.02867]
[1776545762825,37.12,75760.02,0.0,0.2328,0.00013,19.01768]
[1776545767988,37.12,75755.83,0.0,0.23224,0.00013,18.99128]
[1776545773086,37.12,75754.35,0.0,0.23204,0.00013,18.98192]
[1776545778200,37.12,75752.03,0.0,0.23173,0.00013,18.96731]
[1776545783364,37.12,75750.52,0.0,0.23153,0.00013,18.95783]
[1776545788492,37.12,75748.6,0.0,0.23128,0.00013,18.94584]
[1776545789179,37.12,75748.6,0.0,0.23128,0.00013,18.94586]
[1776545790117,37.12,75748.11,0.0,0.23122,0.00013,18.94279]
[1776545794813,37.12,75745.74,0.0,0.23087,0.00013,18.9238]
[1776545795018,37.12,75740.35,0.0,0.23016,0.00013,18.88983]
[1776545800373,37.12,75738.78,0.0,0.22995,0.00013,18.87985]
[1776545800662,37.12,75738.78,0.0,0.22995,0.00013,18.87985]
[1776545801103,37.12,75738.12,0.0,0.22987,0.00013,18.87559]
[1776545806130,37.12,75738.12,0.0,0.22986,0.00013,18.87518]
[1776545810729,37.12,75736.03,0.0,0.22958,0.00013,18.86175]
[1776545810751,37.12,75736.03,0.0,0.22958,0.00013,18.86175]
[1776545811063,37.12,75736.07,0.0,0.22958,0.00013,18.86194]
[1776545816110,37.12,75736.07,0.0,0.22957,0.00013,18.86169]
[1776545821204,37.12,75738.9,0.0,0.22994,0.00013,18.87915]
[1776545826255,37.12,75742.89,0.0,0.23046,0.00013,18.90394]
[1776545831282,37.11,75743.69,0.0,0.23055,0.00013,18.90861]
[1776545836304,37.11,75746.51,0.0,0.23092,0.00013,18.92595]
[1776545841359,37.11,75745.79,0.0,0.23081,0.00013,18.921]
[1776545846461,37.11,75745.69,0.0,0.23079,0.00013,18.92005]
[1776545851540,37.11,75746.01,0.0,0.2308,0.00013,18.91755]
[1776545856684,37.11,75746.82,0.0,0.2309,0.00013,18.92233]
[1776545861808,37.11,75748.11,0.0,0.23106,0.00013,18.93012]
[1776545866843,37.11,75748.79,0.0,0.23114,0.00013,18.93404]
[1776545871916,37.11,75750.36,0.0,0.23135,0.00013,18.94393]
[1776545876944,37.11,75751.41,0.0,0.23149,0.00013,18.95046]
[1776545882002,37.11,75750.43,0.0,0.23136,0.00013,18.94427]
[1776545887059,37.11,75750.74,0.0,0.2314,0.00013,18.94621]
[1776545892118,37.11,75752.67,0.0,0.23165,0.00013,18.9583]
[1776545897193,37.11,75753.5,0.0,0.23177,0.00013,18.96376]
[1776545902320,37.11,75755.97,0.0,0.2321,0.00013,18.9798]
[1776545907381,37.11,75757.23,0.0,0.23228,0.00013,18.9881]
[1776545912385,37.11,75758.44,0.0,0.23241,0.00013,18.99183]
[1776545917509,37.11,75760.78,0.0,0.23273,0.00013,19.0067]
[1776545922661,37.11,75764.01,0.0,0.23316,0.00013,19.02702]
[1776545927883,37.11,75763.91,0.0,0.23315,0.00013,19.02638]
[1776545932891,37.11,75763.29,0.0,0.23306,0.00013,19.02241]
[1776545937925,37.11,75762.39,0.0,0.23294,0.00013,19.01668]
[1776545942095,37.11,75761.04,0.0,0.23276,0.00013,19.00816]
[1776545942107,37.11,75761.04,0.0,0.23276,0.00013,19.00816]
[1776545942265,37.11,75761.04,0.0,0.23276,0.00013,19.00812]
[1776545947100,37.11,75762.44,0.0,0.23294,0.00013,19.0168]
[1776545947299,37.11,75765.29,0.0,0.23332,0.00013,19.03458]
[1776545952377,37.11,75767.73,0.0,0.23363,0.00013,19.04943]
[1776545957465,37.11,75769.08,0.0,0.2338,0.00013,19.05739]
[1776545962527,37.11,75769.08,0.0,0.23379,0.00013,19.05698]
[1776545967691,37.1,75769.72,0.0,0.23386,0.00013,19.06034]
[1776545972886,37.1,75772.91,0.0,0.23424,0.00013,19.07564]
[1776545978132,37.1,75773.49,0.0,0.23431,0.00013,19.07856]
[1776545981781,37.1,75773.74,0.0,0.23433,0.00013,19.07967]
[1776545981792,37.1,75773.74,0.0,0.23433,0.00013,19.07967]
[1776545981872,37.1,75773.74,0.0,0.23433,0.00013,19.07967]
[1776545981980,37.1,75773.74,0.0,0.23433,0.00013,19.07967]
[1776545982693,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545983764,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545983843,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545983886,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545984009,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545984054,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545984266,37.1,75773.74,0.0,0.23433,0.00013,19.07949]
[1776545984111,37.1,75773.74,0.0,0.23432,0.00013,19.07932]
[1776545985832,37.1,75773.74,0.0,0.23432,0.00013,19.07914]
[1776545985928,37.1,75774.26,0.0,0.23438,0.00013,19.08222]
[1776545989170,37.09,75774.26,0.0,0.23438,0.00013,19.08189]
[1776545989216,37.09,75774.26,0.0,0.23438,0.00013,19.08189]
[1776545989271,37.09,75755.5,0.0,0.23188,0.00013,18.96419]
[1776545992653,37.09,75757.32,0.0,0.23212,0.00013,18.97542]
[1776545992832,37.09,75755.77,0.0,0.23191,0.00013,18.96561]
[1776545993977,37.09,75755.77,0.0,0.23191,0.00013,18.96561]
[1776545994274,37.09,75755.15,0.0,0.23183,0.00013,18.96156]
[1776545999287,37.09,75755.04,0.0,0.2318,0.00013,18.96057]
[1776546004351,37.09,75751.23,0.0,0.23129,0.00013,18.93632]
[1776546009472,37.09,75753.26,0.0,0.23155,0.00013,18.94867]
[1776546012832,37.09,75753.89,0.0,0.23163,0.00013,18.9524]
[1776546012912,37.09,75753.89,0.0,0.23163,0.00013,18.9524]
[1776546019398,37.09,75761.05,0.0,0.23257,0.00013,18.99688]
[1776546019531,37.09,75761.05,0.0,0.23257,0.00013,18.99688]
[1776546019543,37.09,75761.05,0.0,0.23257,0.00013,18.99688]
[1776546020343,37.08,75762.26,0.0,0.23272,0.00013,19.00408]
[1776546026854,37.08,75760.29,0.0,0.23245,0.00013,18.99105]
[1776546032514,37.08,75756.72,0.0,0.23193,0.00013,18.96402]
[1776546039011,37.08,75756.72,0.0,0.23192,0.00013,18.96375]
[1776546044366,37.08,75756.51,0.0,0.23188,0.00013,18.96155]
[1776546050237,37.08,75754.3,0.0,0.23158,0.00013,18.94726]
[1776546050268,37.08,75754.3,0.0,0.23158,0.00013,18.94726]
[1776546050975,37.07,75761.02,0.0,0.23246,0.00013,18.98934]
[1776546050983,37.07,75761.02,0.0,0.23246,0.00013,18.98934]
[1776546050994,37.07,75761.02,0.0,0.23246,0.00013,18.98925]
[1776546052966,37.07,75761.02,0.0,0.23246,0.00013,18.98925]
[1776546053058,37.07,75761.02,0.0,0.23246,0.00013,18.98925]
[1776546053219,37.07,75761.02,0.0,0.23246,0.00013,18.98925]
[1776546053320,37.07,75763.38,0.0,0.23277,0.00013,19.00375]
[1776546055045,37.07,75763.38,0.0,0.23277,0.00013,19.00375]
[1776546055057,37.07,75763.38,0.0,0.23277,0.00013,19.00375]
[1776546055311,37.07,75763.22,0.0,0.23274,0.00013,19.00256]
[1776546060424,37.07,75763.91,0.0,0.23283,0.00013,19.00651]
[1776546065665,37.07,75767.04,0.0,0.23323,0.00013,19.02563]
[1776546068433,37.07,75776.2,0.0,0.23444,0.00013,19.08259]
[1776546069275,37.07,75776.2,0.0,0.23444,0.00013,19.08259]
[1776546069346,37.07,75776.2,0.0,0.23444,0.00013,19.08259]
[1776546069397,37.07,75776.2,0.0,0.23444,0.00013,19.08259]
[1776546069458,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546069622,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546069703,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546069828,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546069883,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546070036,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546070099,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546070259,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546070370,37.07,75775.92,0.0,0.2344,0.00013,19.08078]
[1776546070376,37.07,75776.15,0.0,0.23443,0.00013,19.08222]
[1776546070466,37.07,75776.15,0.0,0.23443,0.00013,19.08222]
[1776546070518,37.07,75776.15,0.0,0.23443,0.00013,19.08222]
[1776546070526,37.07,75776.15,0.0,0.23443,0.00013,19.08222]
[1776546070529,37.07,75776.15,0.0,0.23443,0.00013,19.08222]
[1776546071014,37.07,75776.15,0.0,0.23443,0.00013,19.08222]
[1776546071437,37.07,75775.47,0.0,0.23434,0.00013,19.0778]
[1776546074375,37.07,75785.58,0.0,0.23568,0.00013,19.14062]
[1776546079437,37.06,75789.02,0.0,0.23612,0.00013,19.16139]
[1776546084516,37.06,75790.58,0.0,0.23632,0.00013,19.1706]
[1776546089117,37.06,75791.76,0.0,0.23647,0.00013,19.17736]
[1776546089294,37.06,75788.88,0.0,0.23608,0.00013,19.15932]
[1776546093512,37.06,75794.58,0.0,0.2368,0.00013,19.1901]
[1776546093522,37.06,75794.58,0.0,0.2368,0.00013,19.1901]
[1776546094467,37.06,75794.82,0.0,0.23683,0.00013,19.19154]
[1776546099573,37.06,75795.92,0.0,0.23697,0.00013,19.19812]
[1776546104695,37.06,75798.25,0.0,0.23728,0.00013,19.2125]
[1776546109777,37.06,75798.42,0.0,0.2373,0.00013,19.21345]
[1776546114837,37.06,75805.11,0.0,0.23819,0.00013,19.25488]
[1776546116275,37.06,75807.93,0.0,0.23857,0.00013,19.27232]
[1776546116480,37.06,75808.28,0.0,0.23862,0.00013,19.27443]
[1776546117486,37.05,75816.67,0.0,0.23975,0.00013,19.32627]
[1776546120028,37.05,75820.09,0.0,0.2402,0.00013,19.34716]
[1776546120042,37.05,75820.09,0.0,0.2402,0.00013,19.34716]
[1776546120509,37.05,75819.56,0.0,0.24013,0.00013,19.34388]
[1776546125543,37.05,75816.39,0.0,0.2397,0.00013,19.32432]
[1776546131586,37.05,75817.42,0.0,0.23984,0.00013,19.33074]
[1776546137010,37.05,75816.34,0.0,0.2397,0.00013,19.32413]
[1776546142662,37.05,75816.13,0.0,0.23967,0.00013,19.32295]
[1776546149741,37.06,75816.45,0.0,0.23972,0.00013,19.32506]
[1776546155406,37.06,75815.34,0.0,0.23954,0.00013,19.31422]
[1776546160793,37.06,75819.88,0.0,0.24016,0.00013,19.34262]
[1776546166948,37.06,75819.23,0.0,0.24007,0.00013,19.33852]
[1776546173031,37.06,75821.31,0.0,0.24035,0.00013,19.35138]
[1776546178067,37.06,75828.55,0.0,0.24133,0.00014,19.39605]
[1776546184109,37.06,75829.29,0.0,0.24143,0.00014,19.4004]
[1776546188728,37.06,75834.44,0.0,0.24212,0.00014,19.43193]
[1776546188738,37.06,75834.44,0.0,0.24212,0.00014,19.43193]
[1776546189520,37.06,75835.2,0.0,0.24222,0.00014,19.4367]
[1776546194528,37.06,75838.45,0.0,0.24267,0.00014,19.45688]
[1776546199537,37.06,75839.84,0.0,0.24286,0.00014,19.46568]
[1776546204599,37.06,75841.33,0.0,0.24307,0.00014,19.47513]
[1776546205564,37.06,75832.74,0.0,0.24191,0.00014,19.42242]
[1776546210635,37.06,75832.85,0.0,0.24194,0.00014,19.42349]
[1776546215684,37.06,75834.9,0.0,0.24219,0.00014,19.43238]
[1776546220738,37.06,75835.46,0.0,0.24228,0.00014,19.43622]
[1776546222809,37.06,75835.46,0.0,0.24228,0.00014,19.43632]
[1776546223381,37.06,75836.5,0.0,0.24242,0.00014,19.44281]
[1776546224394,37.06,75828.3,0.0,0.24131,0.00014,19.39244]
[1776546225718,37.07,75828.3,0.0,0.24132,0.00014,19.39257]
[1776546226567,37.07,75824.27,0.0,0.24077,0.00014,19.36782]
[1776546231595,37.07,75824.17,0.0,0.24076,0.00014,19.36712]
[1776546236644,37.07,75826.07,0.0,0.24101,0.00014,19.37876]
[1776546241776,37.06,75826.29,0.0,0.24104,0.00014,19.38008]
[1776546246851,37.06,75827.42,0.0,0.24119,0.00014,19.387]
[1776546251878,37.06,75828.97,0.0,0.2414,0.00014,19.3966]
[1776546256895,37.06,75830.82,0.0,0.24165,0.00014,19.408]
[1776546257627,37.07,75820.67,0.0,0.24028,0.00013,19.34545]
[1776546258673,37.07,75820.67,0.0,0.24028,0.00013,19.34546]
[1776546258679,37.07,75820.67,0.0,0.24028,0.00013,19.34546]
[1776546258731,37.07,75820.67,0.0,0.24028,0.00013,19.34546]
[1776546258739,37.07,75820.67,0.0,0.24028,0.00013,19.34546]
[1776546258832,37.07,75820.67,0.0,0.24028,0.00013,19.34546]
[1776546259634,37.06,75819.24,0.0,0.24009,0.00013,19.33659]
[1776546264672,37.06,75816.91,0.0,0.23977,0.00013,19.32199]
[1776546264739,37.06,75816.91,0.0,0.23977,0.00013,19.32199]
[1776546265676,37.06,75816.18,0.0,0.23967,0.00013,19.31743]
[1776546268713,37.06,75815.84,0.0,0.23962,0.00013,19.31524]
[1776546268767,37.06,75815.84,0.0,0.23962,0.00013,19.31524]
[1776546268775,37.06,75815.84,0.0,0.23962,0.00013,19.31524]
[1776546269606,37.06,75814.95,0.0,0.2395,0.00013,19.30965]
[1776546274659,37.06,75814.27,0.0,0.23937,0.00013,19.3011]
[1776546279774,37.06,75819.65,0.0,0.24009,0.00013,19.33396]
[1776546284801,37.06,75817.35,0.0,0.23977,0.00013,19.31935]
[1776546289807,37.06,75811.38,0.0,0.23896,0.00013,19.28217]
[1776546295034,37.06,75809.68,0.0,0.23873,0.00013,19.27149]
[1776546300038,37.06,75816.81,0.0,0.23968,0.00013,19.31528]
[1776546302715,37.05,75871.92,0.0,0.24716,0.00014,19.65279]
[1776546307692,37.05,75863.09,0.0,0.2459,0.00014,19.59699]
[1776546312782,37.04,75857.85,0.0,0.24514,0.00014,19.56317]
[1776546315729,37.04,75803.53,0.0,0.23778,0.00013,19.22779]
[1776546320820,37.04,75804.53,0.0,0.23792,0.00013,19.23453]
[1776546325938,37.04,75805.41,0.0,0.23805,0.00013,19.24046]
[1776546330981,37.04,75809.66,0.0,0.23863,0.00013,19.2671]
[1776546336115,37.04,75809.57,0.0,0.23859,0.00013,19.26257]
[1776546341159,37.04,75811.32,0.0,0.23883,0.00013,19.27356]
[1776546346221,37.04,75808.99,0.0,0.23852,0.00013,19.25921]
[1776546351221,37.05,75804.6,0.0,0.23793,0.00013,19.23218]
[1776546356235,37.05,75805.53,0.0,0.23806,0.00013,19.2382]
[1776546361240,37.05,75806.59,0.0,0.23821,0.00013,19.24503]
[1776546363793,37.05,75807.69,0.0,0.23836,0.00013,19.25201]
[1776546364724,37.05,75791.41,0.0,0.23618,0.00013,19.15086]
[1776546367155,37.05,75789.13,0.0,0.23588,0.00013,19.13688]
[1776546367389,37.05,75789.13,0.0,0.23588,0.00013,19.13688]
[1776546372420,37.05,75793.26,0.0,0.23644,0.00013,19.16289]
[1776546374477,37.05,75793.63,0.0,0.23649,0.00013,19.16525]
[1776546374491,37.05,75795.28,0.0,0.23671,0.00013,19.17557]
[1776546380476,37.05,75798.29,0.0,0.23712,0.00013,19.19453]
[1776546385511,37.05,75799.15,0.0,0.23724,0.00013,19.20001]
[1776546390546,37.05,75812.44,0.0,0.23903,0.00013,19.28255]
[1776546395583,37.05,75815.19,0.0,0.23936,0.00013,19.29508]
[1776546400619,37.05,75814.67,0.0,0.23928,0.00013,19.29144]
[1776546405653,37.05,75813.74,0.0,0.23914,0.00013,19.28536]
[1776546410690,37.05,75813.39,0.0,0.23909,0.00013,19.28286]
[1776546415695,37.05,75819.29,0.0,0.23988,0.00013,19.31903]
[1776546420757,37.04,75821.4,0.0,0.24015,0.00014,19.3314]
[1776546425793,37.04,75819.74,0.0,0.23991,0.00013,19.32056]
[1776546431836,37.04,75818.79,0.0,0.23976,0.00013,19.31399]
[1776546436871,37.04,75817.38,0.0,0.23956,0.00013,19.30468]
[1776546442168,37.03,75814.85,0.0,0.23921,0.00013,19.28845]
[1776546448955,37.03,75815.19,0.0,0.23924,0.00013,19.2898]
[1776546457014,37.03,75814.45,0.0,0.23908,0.00013,19.28022]
[1776546462309,37.03,75814.14,0.0,0.23903,0.00013,19.27777]
[1776546472379,37.02,75814.3,0.0,0.23903,0.00013,19.27793]
[1776546478159,37.02,75814.32,0.0,0.23902,0.00013,19.27737]
[1776546483196,37.02,75821.82,0.0,0.24003,0.00014,19.32362]
[1776546488231,37.02,75821.64,0.0,0.24001,0.00014,19.32278]
[1776546493267,37.02,75820.69,0.0,0.23989,0.00014,19.31716]
[1776546498301,37.02,75820.27,0.0,0.23984,0.00014,19.31482]
[1776546503336,37.02,75819.15,0.0,0.23969,0.00014,19.30818]
[1776546511392,37.02,75813.65,0.0,0.23892,0.00013,19.26996]
[1776546517440,37.02,75814.82,0.0,0.23908,0.00013,19.27729]
[1776546522731,37.02,75813.31,0.0,0.23888,0.00013,19.26804]
[1776546528775,37.02,75814.1,0.0,0.23898,0.00013,19.27298]
[1776546534130,37.03,75826.49,0.0,0.24067,0.00014,19.35003]
[1776546534620,37.03,75826.42,0.0,0.24066,0.00014,19.34964]
[1776546540597,37.03,75824.64,0.0,0.24042,0.00014,19.33896]
[1776546545641,37.03,75823.48,0.0,0.24027,0.00014,19.33207]
[1776546552963,37.03,75823.59,0.0,0.2403,0.00014,19.33316]
[1776546559727,37.03,75823.59,0.0,0.2403,0.00014,19.33345]
[1776546567788,37.03,75821.63,0.0,0.24005,0.00014,19.32176]
[1776546572827,37.03,75821.43,0.0,0.24,0.00014,19.31658]
[1776546583173,37.03,75821.5,0.0,0.24001,0.00014,19.31744]
[1776546592963,37.04,75820.7,0.0,0.23992,0.00014,19.31291]
[1776546596992,37.04,75812.65,0.0,0.23883,0.00013,19.26325]
[1776546602031,37.04,75813.42,0.0,0.23895,0.00013,19.26836]
[1776546607066,37.04,75811.59,0.0,0.23871,0.00013,19.25736]
[1776546612100,37.04,75811.26,0.0,0.23867,0.00013,19.25564]
[1776546617141,37.04,75810.3,0.0,0.23855,0.00013,19.25003]
[1776546622170,37.04,75806.01,0.0,0.23797,0.00013,19.22341]
[1776546627205,37.04,75805.08,0.0,0.23785,0.00013,19.21763]
[1776546632240,37.04,75804.8,0.0,0.23778,0.00013,19.21172]
[1776546638283,37.04,75805.84,0.0,0.23791,0.00013,19.21816]
[1776546643599,37.04,75805.81,0.0,0.23791,0.00013,19.21794]
[1776546650367,37.04,75805.59,0.0,0.23788,0.00013,19.21654]
[1776546656409,37.04,75805.51,0.0,0.23787,0.00013,19.21601]
[1776546661443,37.04,75799.28,0.0,0.23703,0.00013,19.1774]
[1776546666479,37.04,75801.07,0.0,0.23728,0.00013,19.18864]
[1776546671513,37.04,75798.29,0.0,0.23691,0.00013,19.17157]
[1776546676548,37.04,75799.0,0.0,0.23701,0.00013,19.17616]
[1776546681583,37.04,75799.63,0.0,0.2371,0.00013,19.18022]
[1776546686619,37.04,75801.68,0.0,0.23737,0.00013,19.19308]
[1776546693953,37.05,75800.32,0.0,0.23716,0.00013,19.18067]
[1776546700717,37.05,75801.83,0.0,0.23737,0.00013,19.1902]
[1776546705752,37.05,75802.27,0.0,0.23743,0.00013,19.19303]
[1776546710787,37.05,75802.75,0.0,0.2375,0.00013,19.1961]
[1776546715823,37.05,75803.06,0.0,0.23754,0.00013,19.19809]
[1776546720857,37.05,75803.28,0.0,0.23757,0.00013,19.19951]
[1776546725895,37.05,75803.53,0.0,0.2376,0.00013,19.20112]
[1776546727005,37.05,75803.53,0.0,0.2376,0.00013,19.20112]
[1776546727100,37.05,75782.26,0.0,0.23476,0.00013,19.06862]
[1776546727182,37.05,75782.26,0.0,0.23476,0.00013,19.06862]
[1776546727203,37.05,75782.26,0.0,0.23476,0.00013,19.06862]
[1776546727420,37.05,75782.26,0.0,0.23476,0.00013,19.06862]
[1776546727571,37.05,75782.26,0.0,0.23476,0.00013,19.06862]
[1776546727773,37.05,75782.26,0.0,0.23476,0.00013,19.06862]
[1776546727908,37.05,75782.26,0.0,0.23475,0.00013,19.06828]
[1776546728518,37.05,75782.26,0.0,0.23475,0.00013,19.06828]
[1776546728914,37.05,75778.52,0.0,0.23425,0.00013,19.04472]
[1776546729273,37.05,75778.52,0.0,0.23425,0.00013,19.04472]
[1776546729328,37.05,75778.52,0.0,0.23425,0.00013,19.04472]
[1776546729335,37.04,75777.24,0.0,0.23407,0.00013,19.03655]
[1776546731317,37.04,75777.24,0.0,0.23407,0.00013,19.03655]
[1776546731940,37.04,75777.24,0.0,0.23407,0.00013,19.03649]
[1776546735685,37.04,75779.0,0.0,0.2343,0.00013,19.04717]
[1776546736140,37.04,75780.59,0.0,0.23451,0.00013,19.05697]
[1776546736919,37.04,75780.59,0.0,0.23451,0.00013,19.05697]
[1776546737059,37.04,75780.59,0.0,0.2345,0.00013,19.05684]
[1776546744313,37.04,75783.48,0.0,0.23487,0.00013,19.0739]
[1776546748075,37.04,75792.2,0.0,0.23602,0.00013,19.12771]
[1776546750064,37.04,75801.03,0.0,0.2372,0.00013,19.18259]
[1776546755100,37.04,75803.2,0.0,0.23745,0.00013,19.19158]
[1776546760131,37.03,75804.71,0.0,0.23765,0.00013,19.20071]
[1776546765887,37.03,75805.4,0.0,0.23774,0.00013,19.20501]
[1776546772215,37.03,75801.61,0.0,0.23723,0.00013,19.18141]
[1776546777251,37.03,75802.15,0.0,0.2373,0.00013,19.1847]
[1776546780762,37.03,75801.82,0.0,0.23726,0.00013,19.18265]
[1776546780795,37.03,75801.82,0.0,0.23726,0.00013,19.18265]
[1776546780931,37.03,75801.82,0.0,0.23726,0.00013,19.18265]
[1776546780951,37.03,75801.82,0.0,0.23726,0.00013,19.18265]
[1776546781141,37.03,75801.82,0.0,0.23726,0.00013,19.18265]
[1776546781033,37.03,75796.14,0.0,0.2365,0.00013,19.14731]
[1776546781463,37.03,75796.14,0.0,0.2365,0.00013,19.14731]
[1776546781773,37.03,75796.14,0.0,0.2365,0.00013,19.14731]
[1776546781849,37.03,75796.14,0.0,0.2365,0.00013,19.14731]
[1776546782134,37.03,75796.14,0.0,0.2365,0.00013,19.14731]
[1776546782168,37.03,75768.09,0.0,0.23274,0.00013,18.97161]
[1776546782236,37.03,75768.09,0.0,0.23274,0.00013,18.97161]
[1776546782291,37.03,75752.14,0.0,0.23063,0.00013,18.87134]
[1776546783282,37.03,75752.14,0.0,0.23063,0.00013,18.87134]
[1776546783297,37.03,75752.14,0.0,0.23063,0.00013,18.87134]
[1776546784205,37.03,75747.2,0.0,0.22997,0.00013,18.84006]
[1776546787057,37.03,75746.32,0.0,0.22985,0.00013,18.83442]
[1776546787094,37.03,75746.32,0.0,0.22985,0.00013,18.83442]
[1776546787137,37.03,75744.36,0.0,0.22959,0.00013,18.82205]
[1776546792357,37.03,75738.43,0.0,0.22881,0.00013,18.78459]
[1776546797360,37.03,75734.17,0.0,0.22825,0.00013,18.75777]
[1776546800196,37.03,75733.27,0.0,0.22814,0.00013,18.75214]
[1776546801137,37.03,75729.53,0.0,0.22765,0.00013,18.72855]
[1776546806189,37.03,75723.51,0.0,0.22686,0.00013,18.69071]
[1776546808819,37.03,75728.68,0.0,0.22755,0.00013,18.7237]
[1776546809163,37.03,75730.33,0.0,0.22776,0.00013,18.73421]
[1776546810750,37.04,75734.82,0.0,0.22836,0.00013,18.76267]
[1776546810766,37.04,75734.82,0.0,0.22836,0.00013,18.76267]
[1776546811160,37.04,75735.94,0.0,0.22847,0.00013,18.76561]
[1776546816307,37.04,75737.2,0.0,0.22864,0.00013,18.77378]
[1776546816504,37.04,75737.2,0.0,0.22864,0.00013,18.77378]
[1776546816717,37.04,75741.2,0.0,0.22917,0.00013,18.79906]
[1776546820553,37.04,75750.93,0.0,0.23045,0.00013,18.86036]
[1776546825588,37.03,75753.02,0.0,0.23072,0.00013,18.87318]
[1776546830623,37.03,75757.06,0.0,0.23125,0.00013,18.89807]
[1776546835659,37.03,75754.13,0.0,0.23085,0.00013,18.87909]
[1776546840693,37.03,75745.04,0.0,0.22963,0.00013,18.8214]
[1776546845730,37.03,75743.34,0.0,0.22941,0.00013,18.8105]
[1776546850766,37.03,75747.15,0.0,0.22991,0.00013,18.83445]
[1776546855799,37.03,75742.06,0.0,0.22924,0.00013,18.8027]
[1776546859056,37.03,75742.09,0.0,0.22925,0.00013,18.80305]
[1776546859136,37.03,75745.57,0.0,0.22972,0.00013,18.82533]
[1776546861039,37.03,75745.72,0.0,0.22974,0.00013,18.82642]
[1776546861116,37.03,75745.72,0.0,0.22974,0.00013,18.82642]
[1776546861188,37.03,75745.72,0.0,0.22974,0.00013,18.82642]
[1776546861247,37.03,75744.98,0.0,0.22965,0.00013,18.8219]
[1776546865099,37.03,75741.68,0.0,0.22922,0.00013,18.80138]
[1776546865182,37.03,75738.36,0.0,0.22878,0.00013,18.78056]
[1776546865895,37.03,75738.36,0.0,0.22878,0.00013,18.78056]
[1776546865973,37.03,75737.2,0.0,0.22863,0.00013,18.77323]
[1776546867117,37.03,75737.2,0.0,0.22863,0.00013,18.77323]
[1776546867178,37.03,75736.67,0.0,0.22856,0.00013,18.77007]
[1776546872921,37.04,75737.25,0.0,0.22862,0.00013,18.77003]
[1776546877957,37.04,75738.61,0.0,0.22881,0.00013,18.77908]
[1776546882992,37.04,75743.05,0.0,0.2294,0.00013,18.80741]
[1776546888026,37.04,75738.18,0.0,0.22876,0.00013,18.77694]
[1776546894071,37.04,75739.27,0.0,0.22892,0.00013,18.78429]
[1776546897092,37.04,75727.2,0.0,0.22733,0.00013,18.70804]
[1776546903003,37.04,75720.02,0.0,0.22639,0.00013,18.66273]
[1776546903211,37.04,75720.31,0.0,0.22644,0.00013,18.66485]
[1776546908221,37.04,75721.52,0.0,0.22661,0.00013,18.6729]
[1776546911900,37.05,75721.45,0.0,0.2266,0.00013,18.67285]
[1776546911919,37.05,75721.45,0.0,0.2266,0.00013,18.67285]
[1776546912047,37.05,75721.45,0.0,0.2266,0.00013,18.67285]
[1776546912197,37.05,75721.45,0.0,0.22661,0.00013,18.67295]
[1776546914212,37.05,75737.46,0.0,0.22871,0.00013,18.77437]
[1776546919075,37.05,75741.39,0.0,0.22923,0.00013,18.79908]
[1776546919091,37.05,75741.39,0.0,0.22923,0.00013,18.79908]
[1776546919247,37.05,75740.78,0.0,0.22914,0.00013,18.79516]
[1776546924281,37.05,75740.36,0.0,0.22909,0.00013,18.79232]
[1776546929316,37.04,75745.14,0.0,0.22971,0.00013,18.82219]
[1776546930502,37.04,75745.14,0.0,0.22971,0.00013,18.82219]
[1776546931330,37.04,75745.98,0.0,0.22978,0.00013,18.82314]
[1776546933647,37.04,75747.86,0.0,0.23003,0.00013,18.83503]
[1776546933671,37.04,75747.86,0.0,0.23003,0.00013,18.83503]
[1776546934351,37.04,75746.2,0.0,0.22981,0.00013,18.82459]
[1776546939388,37.05,75747.83,0.0,0.23004,0.00013,18.83545]
[1776546944421,37.05,75748.41,0.0,0.23013,0.00013,18.83972]
[1776546949456,37.05,75748.06,0.0,0.2301,0.00013,18.83818]
[1776546955498,37.05,75748.52,0.0,0.23018,0.00013,18.84192]
[1776546960533,37.06,75746.28,0.0,0.2299,0.00013,18.82852]
[1776546964823,37.06,75744.54,0.0,0.22968,0.00013,18.81787]
[1776546965098,37.06,75744.54,0.0,0.22968,0.00013,18.81787]
[1776546965252,37.06,75745.35,0.0,0.22979,0.00013,18.82316]
[1776546967039,37.06,75732.75,0.0,0.22813,0.00013,18.74375]
[1776546972621,37.06,75731.54,0.0,0.228,0.00013,18.7372]
[1776546977655,37.07,75731.34,0.0,0.22799,0.00013,18.73686]
[1776546982694,37.07,75730.75,0.0,0.22793,0.00013,18.7341]
[1776546987729,37.07,75730.62,0.0,0.22794,0.00013,18.73426]
[1776546992765,37.07,75729.61,0.0,0.22779,0.00013,18.72443]
[1776546999815,37.08,75729.5,0.0,0.22779,0.00013,18.72444]
[1776547005947,37.08,75730.83,0.0,0.22797,0.00013,18.73334]
[1776547012030,37.08,75730.83,0.0,0.22798,0.00013,18.73343]
[1776547017941,37.08,75732.0,0.0,0.22815,0.00013,18.74194]
[1776547022974,37.08,75729.52,0.0,0.22784,0.00013,18.72671]
[1776547030026,37.09,75728.98,0.0,0.22778,0.00013,18.72395]
[1776547039090,37.09,75729.36,0.0,0.22785,0.00013,18.72716]
[1776547044429,37.09,75728.96,0.0,0.22781,0.00013,18.72517]
[1776547049464,37.09,75728.01,0.0,0.22769,0.00013,18.71962]
[1776547055200,37.09,75728.13,0.0,0.22768,0.00013,18.71664]
[1776547060236,37.1,75729.83,0.0,0.22792,0.00013,18.72781]
[1776547067467,37.1,75729.63,0.0,0.2279,0.00013,18.72687]
[1776547069453,37.1,75712.85,0.0,0.22571,0.00013,18.62097]
[1776547070976,37.1,75712.85,0.0,0.22571,0.00013,18.62103]
[1776547070986,37.1,75712.85,0.0,0.22571,0.00013,18.62103]
[1776547071026,37.1,75712.85,0.0,0.22571,0.00013,18.62103]
[1776547071075,37.1,75712.85,0.0,0.22571,0.00013,18.62103]
[1776547071080,37.1,75712.85,0.0,0.22571,0.00013,18.62103]
[1776547071150,37.1,75712.85,0.0,0.22571,0.00013,18.62103]
[1776547071312,37.1,75710.9,0.0,0.22545,0.00013,18.60866]
[1776547072320,37.1,75702.23,0.0,0.22432,0.00013,18.55364]
[1776547073064,37.1,75702.23,0.0,0.22432,0.00013,18.55364]
[1776547073074,37.1,75702.23,0.0,0.22432,0.00013,18.55364]
[1776547073329,37.1,75704.96,0.0,0.22468,0.00013,18.57123]
[1776547078363,37.1,75703.31,0.0,0.22448,0.00013,18.56126]
[1776547083399,37.1,75710.35,0.0,0.2254,0.00013,18.60612]
[1776547089440,37.1,75706.05,0.0,0.22483,0.00013,18.5785]
[1776547089826,37.1,75706.05,0.0,0.22483,0.00013,18.5785]
[1776547089847,37.1,75706.05,0.0,0.22483,0.00013,18.5785]
[1776547090501,37.1,75705.26,0.0,0.22473,0.00013,18.57342]
[1776547095549,37.1,75703.42,0.0,0.22448,0.00013,18.56139]
[1776547100552,37.1,75700.35,0.0,0.22408,0.00013,18.54148]
[1776547105590,37.1,75699.0,0.0,0.22389,0.00013,18.5325]
[1776547110496,37.1,75688.73,0.0,0.22255,0.00013,18.46674]
[1776547113796,37.1,75688.25,0.0,0.22245,0.00013,18.45947]
[1776547113829,37.1,75688.25,0.0,0.22245,0.00013,18.45947]
[1776547113895,37.1,75688.25,0.0,0.22245,0.00013,18.45947]
[1776547113962,37.1,75687.98,0.0,0.22242,0.00013,18.45775]
[1776547115866,37.1,75687.98,0.0,0.22242,0.00013,18.45775]
[1776547115873,37.1,75687.98,0.0,0.22242,0.00013,18.45775]
[1776547116224,37.1,75687.12,0.0,0.22231,0.00013,18.45228]
[1776547123088,37.1,75687.74,0.0,0.22239,0.00013,18.45629]
[1776547123115,37.1,75687.32,0.0,0.22234,0.00013,18.45363]
[1776547125970,37.1,75686.7,0.0,0.22226,0.00013,18.44974]
[1776547125978,37.1,75686.7,0.0,0.22226,0.00013,18.44974]
[1776547126438,37.1,75684.44,0.0,0.22196,0.00013,18.43535]
[1776547131507,37.1,75683.28,0.0,0.22182,0.00013,18.42819]
[1776547136561,37.1,75680.54,0.0,0.22147,0.00013,18.41084]
[1776547140029,37.1,75673.71,0.0,0.22059,0.00013,18.36723]
[1776547141568,37.1,75672.71,0.0,0.22046,0.00013,18.36081]
[1776547146394,37.1,75663.19,0.0,0.21923,0.00013,18.29991]
[1776547151483,37.1,75662.8,0.0,0.21919,0.00013,18.29771]
[1776547156488,37.1,75662.23,0.0,0.21913,0.00013,18.29447]
[1776547161573,37.1,75667.35,0.0,0.21979,0.00013,18.32766]
[1776547166690,37.1,75666.77,0.0,0.21973,0.00013,18.32438]
[1776547171734,37.1,75665.14,0.0,0.21949,0.00013,18.31006]
[1776547176798,37.11,75664.51,0.0,0.21942,0.00013,18.30652]
[1776547176880,37.11,75664.51,0.0,0.21942,0.00013,18.30652]
[1776547177042,37.11,75664.51,0.0,0.21942,0.00013,18.30652]
[1776547177102,37.11,75664.51,0.0,0.21942,0.00013,18.30652]
[1776547177197,37.11,75664.43,0.0,0.21941,0.00013,18.30611]
[1776547178993,37.11,75664.43,0.0,0.21941,0.00013,18.30617]
[1776547179003,37.11,75664.43,0.0,0.21941,0.00013,18.30617]
[1776547179528,37.11,75664.28,0.0,0.2194,0.00013,18.30532]
[1776547181390,37.11,75648.87,0.0,0.21742,0.00013,18.20637]
[1776547182642,37.11,75648.87,0.0,0.21742,0.00013,18.20646]
[1776547182700,37.11,75648.87,0.0,0.21742,0.00013,18.20646]
[1776547183021,37.11,75648.87,0.0,0.21742,0.00013,18.20646]
[1776547183031,37.11,75648.87,0.0,0.21742,0.00013,18.20646]
[1776547183283,37.11,75636.11,0.0,0.21579,0.00013,18.12447]
[1776547183653,37.11,75636.11,0.0,0.21579,0.00013,18.12447]
[1776547187113,37.11,75634.17,0.0,0.21556,0.00013,18.11254]
[1776547187133,37.11,75633.92,0.0,0.21553,0.00013,18.11112]
[1776547190416,37.11,75627.67,0.0,0.21474,0.00013,18.07127]
[1776547190476,37.11,75627.67,0.0,0.21474,0.00013,18.07127]
[1776547191110,37.11,75623.99,0.0,0.21429,0.00013,18.04801]
[1776547191118,37.11,75623.99,0.0,0.21429,0.00013,18.04801]
[1776547191460,37.11,75624.52,0.0,0.21436,0.00013,18.05169]
[1776547197202,37.12,75626.81,0.0,0.21467,0.00013,18.06764]
[1776547202242,37.12,75628.58,0.0,0.21492,0.00013,18.08018]
[1776547207279,37.12,75631.84,0.0,0.21536,0.00013,18.10231]
[1776547207782,37.12,75631.84,0.0,0.21536,0.00013,18.10231]
[1776547208342,37.12,75629.82,0.0,0.21511,0.00013,18.0895]
[1776547213419,37.13,75627.13,0.0,0.2148,0.00013,18.07392]
[1776547214421,37.13,75626.33,0.0,0.21471,0.00013,18.06911]
[1776547214434,37.13,75626.33,0.0,0.21471,0.00013,18.06911]
[1776547214436,37.13,75626.33,0.0,0.21471,0.00013,18.06911]
[1776547215487,37.13,75625.56,0.0,0.21462,0.00013,18.0645]
[1776547217596,37.13,75625.06,0.0,0.21456,0.00013,18.06171]
[1776547217687,37.13,75625.06,0.0,0.21456,0.00013,18.06171]
[1776547218357,37.13,75625.06,0.0,0.21456,0.00013,18.06171]
[1776547219644,37.13,75625.06,0.0,0.21456,0.00013,18.06171]
[1776547219669,37.14,75624.4,0.0,0.21449,0.00013,18.0579]
[1776547219675,37.14,75624.4,0.0,0.21449,0.00013,18.0579]
[1776547225548,37.14,75622.32,0.0,0.21425,0.00013,18.04562]
[1776547228425,37.14,75611.82,0.0,0.21293,0.00013,17.97849]
[1776547231388,37.14,75611.06,0.0,0.21284,0.00013,17.97392]
[1776547231524,37.14,75607.47,0.0,0.21236,0.00013,17.94679]
[1776547237490,37.15,75607.89,0.0,0.21243,0.00013,17.95054]
[1776547242526,37.15,75606.93,0.0,0.21233,0.00013,17.94522]
[1776547247640,37.15,75606.2,0.0,0.21225,0.00013,17.9412]
[1776547248653,37.15,75602.61,0.0,0.21181,0.00013,17.91832]
[1776547253739,37.16,75602.42,0.0,0.2118,0.00013,17.91799]
[1776547258772,37.16,75602.59,0.0,0.21184,0.00013,17.91996]
[1776547261295,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547261503,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547261541,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547261662,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547261855,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547261950,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547262128,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547262228,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547262651,37.16,75602.83,0.0,0.21188,0.00013,17.92185]
[1776547262677,37.16,75616.96,0.0,0.21367,0.00013,18.0135]
[1776547262718,37.16,75616.96,0.0,0.21367,0.00013,18.0135]
[1776547263498,37.16,75616.96,0.0,0.21367,0.00013,18.0135]
[1776547263539,37.16,75616.96,0.0,0.21367,0.00013,18.0135]
[1776547263673,37.16,75616.96,0.0,0.21367,0.00013,18.01356]
[1776547264358,37.16,75616.96,0.0,0.21367,0.00013,18.01356]
[1776547264442,37.16,75616.96,0.0,0.21367,0.00013,18.01356]
[1776547264628,37.16,75616.68,0.0,0.21364,0.00013,18.01182]
[1776547265867,37.16,75616.68,0.0,0.21364,0.00013,18.01188]
[1776547269805,37.16,75619.07,0.0,0.21395,0.00013,18.02764]
[1776547270652,37.16,75618.41,0.0,0.21386,0.00013,18.02346]
[1776547274702,37.16,75630.49,0.0,0.2154,0.00013,18.10165]
[1776547278158,37.16,75632.35,0.0,0.21565,0.00013,18.11399]
[1776547278168,37.16,75632.35,0.0,0.21565,0.00013,18.11399]
[1776547278172,37.16,75632.35,0.0,0.21565,0.00013,18.11399]
[1776547278655,37.16,75637.83,0.0,0.21635,0.00013,18.14934]
[1776547283662,37.17,75640.62,0.0,0.21671,0.00013,18.16758]
[1776547288680,37.17,75642.39,0.0,0.21694,0.00013,18.17932]
[1776547293741,37.17,75643.64,0.0,0.21708,0.00013,18.1835]
[1776547298973,37.17,75645.57,0.0,0.21733,0.00013,18.19634]
[1776547304018,37.17,75647.11,0.0,0.21754,0.00013,18.20657]
[1776547309039,37.17,75644.08,0.0,0.21716,0.00013,18.18749]
[1776547314135,37.17,75645.44,0.0,0.21734,0.00013,18.19665]
[1776547319188,37.17,75645.09,0.0,0.2173,0.00013,18.19481]
[1776547324191,37.18,75647.88,0.0,0.21767,0.00013,18.21307]
[1776547329217,37.18,75647.62,0.0,0.21764,0.00013,18.21172]
[1776547334247,37.18,75648.21,0.0,0.21772,0.00013,18.21584]
[1776547339291,37.18,75653.75,0.0,0.21844,0.00013,18.25158]
[1776547344306,37.18,75653.86,0.0,0.21845,0.00013,18.25239]
[1776547345339,37.18,75653.82,0.0,0.21845,0.00013,18.25219]
[1776547345413,37.18,75654.29,0.0,0.21851,0.00013,18.2552]
[1776547352310,37.18,75657.79,0.0,0.21896,0.00013,18.27767]
[1776547358338,37.18,75657.66,0.0,0.21891,0.00013,18.27277]
[1776547363441,37.18,75657.87,0.0,0.21894,0.00013,18.27436]
[1776547364240,37.18,75658.17,0.0,0.21898,0.00013,18.27628]
[1776547364741,37.18,75658.17,0.0,0.21899,0.00013,18.27644]
[1776547366396,37.18,75657.51,0.0,0.2189,0.00013,18.27225]
[1776547366406,37.18,75657.51,0.0,0.2189,0.00013,18.27225]
[1776547366637,37.18,75657.61,0.0,0.21892,0.00013,18.27293]
[1776547372542,37.18,75649.84,0.0,0.21793,0.00013,18.2234]
[1776547378478,37.18,75649.46,0.0,0.21789,0.00013,18.22162]
[1776547383514,37.19,75652.08,0.0,0.21823,0.00013,18.23879]
[1776547384955,37.19,75652.02,0.0,0.21823,0.00013,18.23855]
[1776547384964,37.19,75652.02,0.0,0.21823,0.00013,18.23855]
[1776547385528,37.19,75652.02,0.0,0.21823,0.00013,18.23855]
[1776547391570,37.19,75659.23,0.0,0.21916,0.00013,18.28484]
[1776547396604,37.19,75661.09,0.0,0.2194,0.00013,18.29675]
[1776547401641,37.19,75660.37,0.0,0.2193,0.00013,18.29214]
[1776547406675,37.19,75660.17,0.0,0.21928,0.00013,18.29086]
[1776547412716,37.19,75660.08,0.0,0.21923,0.00013,18.28606]
[1776547417751,37.19,75660.0,0.0,0.21922,0.00013,18.28557]
[1776547423078,37.19,75658.93,0.0,0.21909,0.00013,18.27878]
[1776547427249,37.19,75658.54,0.0,0.21904,0.00013,18.27632]
[1776547427822,37.19,75658.54,0.0,0.21904,0.00013,18.27634]
[1776547428156,37.19,75658.54,0.0,0.21904,0.00013,18.27634]
[1776547428168,37.19,75658.54,0.0,0.21904,0.00013,18.27634]
[1776547428828,37.19,75653.43,0.0,0.21838,0.00013,18.24366]
[1776547433862,37.19,75651.95,0.0,0.2182,0.00013,18.23449]
[1776547435485,37.19,75652.04,0.0,0.21821,0.00013,18.23511]
[1776547435877,37.19,75651.74,0.0,0.21817,0.00013,18.23323]
[1776547437192,37.19,75657.45,0.0,0.21891,0.00013,18.26981]
[1776547437463,37.19,75657.45,0.0,0.21891,0.00013,18.26981]
[1776547437891,37.19,75658.17,0.0,0.219,0.00013,18.27442]
[1776547440180,37.19,75659.87,0.0,0.21922,0.00013,18.28528]
[1776547440189,37.19,75659.87,0.0,0.21922,0.00013,18.28528]
[1776547440281,37.19,75659.91,0.0,0.21922,0.00013,18.28553]
[1776547445948,37.19,75659.84,0.0,0.21922,0.00013,18.28562]
[1776547450982,37.19,75660.1,0.0,0.21927,0.00013,18.28784]
[1776547456017,37.19,75659.97,0.0,0.21926,0.00013,18.28757]
[1776547461052,37.2,75663.01,0.0,0.21967,0.00013,18.30755]
[1776547466088,37.2,75663.71,0.0,0.21976,0.00013,18.31243]
[1776547471123,37.2,75662.31,0.0,0.21956,0.00013,18.29971]
[1776547476160,37.2,75661.79,0.0,0.2195,0.00013,18.29687]
[1776547481199,37.2,75661.54,0.0,0.21948,0.00013,18.29578]
[1776547486229,37.2,75663.12,0.0,0.21969,0.00013,18.30637]
[1776547491263,37.2,75662.54,0.0,0.21963,0.00013,18.30313]
[1776547497306,37.21,75661.55,0.0,0.21952,0.00013,18.29741]
[1776547502340,37.21,75655.17,0.0,0.21871,0.00013,18.25719]
[1776547507897,37.21,75653.87,0.0,0.21856,0.00013,18.24949]
[1776547511403,37.21,75667.96,0.0,0.22038,0.00013,18.34006]
[1776547517445,37.21,75669.62,0.0,0.22059,0.00013,18.3509]
[1776547522480,37.21,75673.17,0.0,0.22106,0.00013,18.37375]
[1776547527904,37.21,75677.23,0.0,0.22159,0.00013,18.4]
[1776547533290,37.22,75684.29,0.0,0.22248,0.00013,18.44142]
[1776547538318,37.22,75685.48,0.0,0.22264,0.00013,18.4494]
[1776547545644,37.22,75686.69,0.0,0.22281,0.00013,18.45736]
[1776547550676,37.22,75690.27,0.0,0.22327,0.00013,18.48016]
[1776547555711,37.22,75691.85,0.0,0.22347,0.00013,18.49003]
[1776547560746,37.22,75691.53,0.0,0.22343,0.00013,18.48782]
[1776547565781,37.22,75690.59,0.0,0.2233,0.00013,18.48168]
[1776547570816,37.22,75690.91,0.0,0.22334,0.00013,18.4835]
[1776547575966,37.22,75689.88,0.0,0.2232,0.00013,18.47682]
[1776547576067,37.22,75686.46,0.0,0.22276,0.00013,18.45508]
[1776547577858,37.22,75685.96,0.0,0.22269,0.00013,18.45189]
[1776547577868,37.22,75685.96,0.0,0.22269,0.00013,18.45189]
[1776547578061,37.22,75685.85,0.0,0.22268,0.00013,18.45118]
[1776547583094,37.22,75681.11,0.0,0.22207,0.00013,18.42095]
[1776547588153,37.22,75677.01,0.0,0.22154,0.00013,18.39503]
[1776547593288,37.22,75677.89,0.0,0.22163,0.00013,18.39674]
[1776547598326,37.22,75679.11,0.0,0.22179,0.00013,18.40489]
[1776547599033,37.22,75669.6,0.0,0.22057,0.00013,18.34431]
[1776547604056,37.22,75671.69,0.0,0.22084,0.00013,18.35792]
[1776547609126,37.22,75673.11,0.0,0.22103,0.00013,18.36734]
[1776547614158,37.22,75673.57,0.0,0.2211,0.00013,18.37058]
[1776547619207,37.22,75674.47,0.0,0.22122,0.00013,18.37668]
[1776547624214,37.22,75674.74,0.0,0.22126,0.00013,18.37867]
[1776547628051,37.23,75683.5,0.0,0.2224,0.00013,18.43462]
[1776547633069,37.23,75685.13,0.0,0.22261,0.00013,18.44495]
[1776547638176,37.22,75685.14,0.0,0.22261,0.00013,18.44497]
[1776547643213,37.22,75683.33,0.0,0.22237,0.00013,18.43324]
[1776547648270,37.22,75683.19,0.0,0.22235,0.00013,18.43231]
[1776547651200,37.22,75693.48,0.0,0.22365,0.00013,18.49348]
[1776547656209,37.22,75694.03,0.0,0.22372,0.00013,18.4968]
[1776547661282,37.22,75693.06,0.0,0.22359,0.00013,18.49046]
[1776547666429,37.22,75692.66,0.0,0.22353,0.00013,18.48773]
[1776547671490,37.22,75691.98,0.0,0.22344,0.00013,18.4832]
[1776547676576,37.22,75691.5,0.0,0.22337,0.00013,18.47995]
[1776547681818,37.22,75691.18,0.0,0.22333,0.00013,18.47769]
[1776547686856,37.22,75691.39,0.0,0.22335,0.00013,18.47878]
[1776547691867,37.22,75690.99,0.0,0.22329,0.00013,18.47601]
[1776547696923,37.22,75691.21,0.0,0.22331,0.00013,18.47713]
[1776547701983,37.22,75690.97,0.0,0.22328,0.00013,18.47533]
[1776547707128,37.22,75694.43,0.0,0.22372,0.00013,18.49701]
[1776547712132,37.21,75691.2,0.0,0.22326,0.00013,18.47193]
[1776547717174,37.21,75688.06,0.0,0.22285,0.00013,18.45178]
[1776547722181,37.21,75686.18,0.0,0.2226,0.00013,18.43967]
[1776547727219,37.21,75686.68,0.0,0.22266,0.00013,18.44272]
[1776547732263,37.21,75689.95,0.0,0.22308,0.00013,18.46329]
[1776547737342,37.21,75694.28,0.0,0.22364,0.00013,18.49047]
[1776547742415,37.21,75693.5,0.0,0.22353,0.00013,18.48513]
[1776547747429,37.21,75695.52,0.0,0.22378,0.00013,18.49752]
[1776547749326,37.21,75705.95,0.0,0.22514,0.00013,18.56377]
[1776547754439,37.21,75711.22,0.0,0.22584,0.00013,18.59755]
[1776547759495,37.21,75713.81,0.0,0.22618,0.00013,18.61432]
[1776547764538,37.21,75717.49,0.0,0.22667,0.00013,18.63765]
[1776547769683,37.21,75719.43,0.0,0.22692,0.00013,18.64975]
[1776547774772,37.21,75721.91,0.0,0.22721,0.00013,18.66106]
[1776547779837,37.21,75719.18,0.0,0.22685,0.00013,18.64377]
[1776547784853,37.21,75720.99,0.0,0.22708,0.00013,18.65522]
[1776547789910,37.21,75722.93,0.0,0.22734,0.00013,18.66744]
[1776547794933,37.21,75724.5,0.0,0.22754,0.00013,18.67728]
[1776547795685,37.21,75724.5,0.0,0.22754,0.00013,18.67709]
[1776547795733,37.21,75724.5,0.0,0.22754,0.00013,18.67709]
[1776547795922,37.21,75724.5,0.0,0.22754,0.00013,18.67709]
[1776547796117,37.21,75724.5,0.0,0.22754,0.00013,18.67709]
[1776547796241,37.21,75724.5,0.0,0.22754,0.00013,18.67709]
[1776547796303,37.21,75724.5,0.0,0.22754,0.00013,18.67709]
[1776547796248,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547796671,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547796765,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547796908,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547796950,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547797112,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547797165,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547797234,37.21,75744.32,0.0,0.23014,0.00013,18.80178]
[1776547797273,37.21,75758.68,0.0,0.23203,0.00013,18.89135]
[1776547800575,37.21,75761.0,0.0,0.23233,0.00013,18.90534]
[1776547801316,37.2,75760.85,0.0,0.2323,0.00013,18.90389]
[1776547801997,37.2,75760.85,0.0,0.2323,0.00013,18.90389]
[1776547802260,37.2,75758.34,0.0,0.23196,0.00013,18.88796]
[1776547804096,37.2,75757.0,0.0,0.23178,0.00013,18.87947]
[1776547804188,37.2,75757.0,0.0,0.23178,0.00013,18.87947]
[1776547808069,37.2,75755.09,0.0,0.23152,0.00013,18.86721]
[1776547808117,37.2,75753.35,0.0,0.23129,0.00013,18.85616]
[1776547813467,37.2,75748.74,0.0,0.23067,0.00013,18.82702]
[1776547819564,37.2,75744.69,0.0,0.23013,0.00013,18.80125]
[1776547824598,37.2,75742.26,0.0,0.2298,0.00013,18.78573]
[1776547828536,37.2,75741.06,0.0,0.22964,0.00013,18.77809]
[1776547829263,37.2,75740.34,0.0,0.22954,0.00013,18.77307]
[1776547830512,37.2,75740.34,0.0,0.22953,0.00013,18.77291]
[1776547830517,37.2,75740.34,0.0,0.22953,0.00013,18.77291]
[1776547830520,37.2,75740.34,0.0,0.22953,0.00013,18.77291]
[1776547830703,37.2,75740.34,0.0,0.22953,0.00013,18.77291]
[1776547832512,37.2,75740.34,0.0,0.22953,0.00013,18.77291]
[1776547832580,37.2,75740.34,0.0,0.22953,0.00013,18.77291]
[1776547832596,37.2,75740.34,0.0,0.22949,0.00013,18.76838]
[1776547838559,37.19,75740.34,0.0,0.22948,0.00013,18.76773]
[1776547838724,37.19,75740.34,0.0,0.22948,0.00013,18.76773]
[1776547838787,37.19,75743.92,0.0,0.22995,0.00013,18.78993]
[1776547839836,37.19,75743.92,0.0,0.22995,0.00013,18.78993]
[1776547840664,37.19,75744.71,0.0,0.23005,0.00013,18.79474]
[1776547840683,37.19,75744.71,0.0,0.23005,0.00013,18.79474]
[1776547840740,37.19,75740.33,0.0,0.22947,0.00013,18.76707]
[1776547846528,37.19,75740.44,0.0,0.22948,0.00013,18.76755]
[1776547852820,37.19,75739.15,0.0,0.22931,0.00013,18.75956]
[1776547857924,37.19,75738.46,0.0,0.22922,0.00013,18.75522]
[1776547858897,37.19,75738.46,0.0,0.22922,0.00013,18.75522]
[1776547858909,37.19,75738.46,0.0,0.22922,0.00013,18.75522]
[1776547858998,37.19,75738.81,0.0,0.22926,0.00013,18.75742]
[1776547864432,37.19,75733.47,0.0,0.22856,0.00013,18.72384]
[1776547871265,37.19,75733.23,0.0,0.22853,0.00013,18.72248]
[1776547877045,37.19,75733.23,0.0,0.22854,0.00013,18.72257]
[1776547885108,37.19,75733.21,0.0,0.22853,0.00013,18.72248]
[1776547890141,37.19,75734.48,0.0,0.2287,0.00013,18.73044]
[1776547900209,37.19,75735.44,0.0,0.22879,0.00013,18.73211]
[1776547905360,37.19,75734.97,0.0,0.22873,0.00013,18.72909]
[1776547911286,37.19,75734.86,0.0,0.22871,0.00013,18.72825]
[1776547915110,37.19,75739.38,0.0,0.2293,0.00013,18.75653]
[1776547915241,37.19,75739.38,0.0,0.2293,0.00013,18.75653]
[1776547915250,37.19,75739.38,0.0,0.2293,0.00013,18.75653]
[1776547915342,37.19,75739.38,0.0,0.2293,0.00013,18.75653]
[1776547915426,37.19,75739.38,0.0,0.2293,0.00013,18.75653]
[1776547915420,37.19,75740.67,0.0,0.22947,0.00013,18.76447]
[1776547915612,37.19,75740.67,0.0,0.22947,0.00013,18.76447]
[1776547916321,37.19,75740.67,0.0,0.22946,0.00013,18.7643]
[1776547917136,37.19,75740.67,0.0,0.22946,0.00013,18.7643]
[1776547917139,37.19,75740.67,0.0,0.22946,0.00013,18.7643]
[1776547917328,37.19,75740.97,0.0,0.2295,0.00013,18.76601]
[1776547922363,37.18,75743.46,0.0,0.22981,0.00013,18.78081]
[1776547923105,37.18,75743.46,0.0,0.22981,0.00013,18.78081]
[1776547923126,37.18,75743.46,0.0,0.22981,0.00013,18.78081]
[1776547923370,37.18,75742.55,0.0,0.22968,0.00013,18.77493]
[1776547928405,37.18,75740.87,0.0,0.22945,0.00013,18.76357]
[1776547933442,37.18,75739.45,0.0,0.22924,0.00013,18.75388]
[1776547939483,37.18,75738.16,0.0,0.22905,0.00013,18.74486]
[1776547944516,37.17,75737.66,0.0,0.22897,0.00013,18.74095]
[1776547951826,37.17,75735.61,0.0,0.22864,0.00013,18.72283]
[1776547958612,37.17,75735.61,0.0,0.22862,0.00013,18.72187]
[1776547964639,37.16,75735.44,0.0,0.22859,0.00013,18.72038]
[1776547971884,37.16,75735.31,0.0,0.22855,0.00013,18.71858]
[1776547978756,37.16,75735.31,0.0,0.22852,0.00013,18.71716]
[1776547983792,37.15,75734.59,0.0,0.22842,0.00013,18.7121]
[1776547988826,37.15,75735.62,0.0,0.22854,0.00013,18.71782]
[1776547996882,37.15,75735.35,0.0,0.22848,0.00013,18.7151]
[1776548003934,37.15,75735.32,0.0,0.22846,0.00013,18.71418]
[1776548010108,37.14,75735.19,0.0,0.22843,0.00013,18.71288]
[1776548015382,37.14,75735.02,0.0,0.22836,0.00013,18.70676]
[1776548021310,37.14,75733.63,0.0,0.22815,0.00013,18.69712]
[1776548027221,37.14,75734.39,0.0,0.22825,0.00013,18.70149]
[1776548033172,37.13,75729.15,0.0,0.22754,0.00013,18.66745]
[1776548039189,37.13,75725.38,0.0,0.22702,0.00013,18.64248]
[1776548045318,37.13,75726.94,0.0,0.2272,0.00013,18.65159]
[1776548051525,37.12,75728.18,0.0,0.22734,0.00013,18.65818]
[1776548058323,37.12,75729.6,0.0,0.2275,0.00013,18.66605]
[1776548064166,37.12,75730.46,0.0,0.22761,0.00013,18.67101]
[1776548069231,37.11,75730.99,0.0,0.22766,0.00013,18.67349]
[1776548074441,37.11,75729.79,0.0,0.22745,0.00013,18.66102]
[1776548081737,37.11,75728.02,0.0,0.2272,0.00013,18.6492]
[1776548089546,37.11,75726.45,0.0,0.22698,0.00013,18.63835]
[1776548095628,37.11,75725.91,0.0,0.2269,0.00013,18.63464]
[1776548102638,37.1,75724.97,0.0,0.22676,0.00013,18.62775]
[1776548107672,37.1,75723.78,0.0,0.22659,0.00013,18.61978]
[1776548112707,37.1,75727.19,0.0,0.22704,0.00013,18.64125]
[1776548117742,37.1,75727.81,0.0,0.22712,0.00013,18.64511]
[1776548128819,37.1,75728.31,0.0,0.22718,0.00013,18.64817]
[1776548130833,37.1,75719.41,0.0,0.22601,0.00013,18.59184]
[1776548135842,37.1,75717.91,0.0,0.22579,0.00013,18.57822]
[1776548142156,37.1,75716.09,0.0,0.22555,0.00013,18.56691]
[1776548147953,37.1,75714.16,0.0,0.2253,0.00013,18.55484]
[1776548152988,37.1,75713.77,0.0,0.22525,0.00013,18.55246]
[1776548158024,37.1,75713.28,0.0,0.22519,0.00013,18.54943]
[1776548167089,37.1,75711.24,0.0,0.22493,0.00013,18.53661]
[1776548172369,37.1,75714.03,0.0,0.22529,0.00013,18.55436]
[1776548177814,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548177911,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548177926,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548177930,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548177940,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548178095,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548178174,37.1,75716.01,0.0,0.22555,0.00013,18.56694]
[1776548178191,37.1,75715.99,0.0,0.22555,0.00013,18.56662]
[1776548179836,37.1,75715.99,0.0,0.22555,0.00013,18.56662]
[1776548179853,37.1,75715.99,0.0,0.22555,0.00013,18.56662]
[1776548179997,37.1,75715.99,0.0,0.22554,0.00013,18.56622]
[1776548186223,37.1,75715.99,0.0,0.22551,0.00013,18.56504]
[1776548191258,37.1,75708.58,0.0,0.22449,0.00013,18.51305]
[1776548202582,37.09,75704.69,0.0,0.22396,0.00013,18.48715]
[1776548210390,37.09,75699.36,0.0,0.22326,0.00013,18.45272]
[1776548217439,37.09,75696.87,0.0,0.22292,0.00013,18.43636]
[1776548222722,37.09,75695.64,0.0,0.22276,0.00013,18.42821]
[1776548228573,37.09,75693.66,0.0,0.22249,0.00013,18.41528]
[1776548233608,37.09,75688.09,0.0,0.22176,0.00013,18.37954]
[1776548238643,37.09,75684.59,0.0,0.22131,0.00013,18.35727]
[1776548240800,37.09,75684.68,0.0,0.22132,0.00013,18.35789]
[1776548240824,37.09,75684.68,0.0,0.22132,0.00013,18.35789]
[1776548240835,37.09,75684.68,0.0,0.22132,0.00013,18.35789]
[1776548241664,37.09,75684.98,0.0,0.22137,0.00013,18.35989]
[1776548246699,37.09,75684.23,0.0,0.22127,0.00013,18.35529]
[1776548252741,37.09,75684.58,0.0,0.22129,0.00013,18.35356]
[1776548259797,37.09,75684.69,0.0,0.22131,0.00013,18.35457]
[1776548266840,37.09,75684.8,0.0,0.22133,0.00013,18.35555]
[1776548271876,37.09,75685.49,0.0,0.22142,0.00013,18.3601]
[1776548276910,37.09,75691.82,0.0,0.22225,0.00013,18.40068]
[1776548279637,37.09,75698.19,0.0,0.22307,0.00013,18.44119]
[1776548279651,37.09,75698.19,0.0,0.22307,0.00013,18.44119]
[1776548279727,37.09,75698.19,0.0,0.22307,0.00013,18.44119]
[1776548279837,37.09,75698.19,0.0,0.22307,0.00013,18.44119]
[1776548279931,37.09,75699.26,0.0,0.22321,0.00013,18.44793]
[1776548280016,37.09,75699.26,0.0,0.22321,0.00013,18.44793]
[1776548280110,37.09,75699.26,0.0,0.22321,0.00013,18.44793]
[1776548280209,37.09,75699.26,0.0,0.22321,0.00013,18.44793]
[1776548280938,37.09,75700.19,0.0,0.22333,0.00013,18.45378]
[1776548282495,37.09,75700.18,0.0,0.22333,0.00013,18.45358]
[1776548282547,37.09,75700.18,0.0,0.22333,0.00013,18.45358]
[1776548282953,37.09,75689.64,0.0,0.22196,0.00013,18.38635]
[1776548283598,37.09,75689.64,0.0,0.22196,0.00013,18.38635]
[1776548283628,37.09,75689.64,0.0,0.22196,0.00013,18.38635]
[1776548283690,37.09,75689.64,0.0,0.22196,0.00013,18.38635]
[1776548283815,37.09,75689.64,0.0,0.22196,0.00013,18.38635]
[1776548283960,37.09,75685.74,0.0,0.22145,0.00013,18.36142]
[1776548284238,37.09,75685.74,0.0,0.22145,0.00013,18.36142]
[1776548284249,37.09,75685.74,0.0,0.22145,0.00013,18.36142]
[1776548284251,37.09,75685.74,0.0,0.22145,0.00013,18.36142]
[1776548284300,37.09,75685.74,0.0,0.22145,0.00013,18.36142]
[1776548284358,37.09,75685.74,0.0,0.22145,0.00013,18.36142]
[1776548284972,37.09,75685.63,0.0,0.22144,0.00013,18.36076]
[1776548285809,37.09,75685.63,0.0,0.22144,0.00013,18.36076]
[1776548285820,37.09,75685.63,0.0,0.22144,0.00013,18.36076]
[1776548285973,37.09,75684.74,0.0,0.22132,0.00013,18.35512]
[1776548291046,37.09,75688.75,0.0,0.22185,0.00013,18.38094]
[1776548296147,37.09,75689.17,0.0,0.2219,0.00013,18.38375]
[1776548301201,37.09,75686.89,0.0,0.22161,0.00013,18.36936]
[1776548306256,37.09,75684.23,0.0,0.22127,0.00013,18.35254]
[1776548311266,37.09,75678.17,0.0,0.22049,0.00013,18.31394]
[1776548312275,37.09,75676.22,0.0,0.2202,0.00013,18.29715]
[1776548312291,37.09,75676.22,0.0,0.2202,0.00013,18.29715]
[1776548312338,37.09,75676.22,0.0,0.2202,0.00013,18.29715]
[1776548312405,37.09,75676.22,0.0,0.2202,0.00013,18.29715]
[1776548312473,37.09,75674.79,0.0,0.22002,0.00013,18.288]
[1776548313050,37.09,75674.79,0.0,0.22002,0.00013,18.288]
[1776548313082,37.09,75674.79,0.0,0.22002,0.00013,18.288]
[1776548313495,37.09,75674.79,0.0,0.22002,0.00013,18.288]
[1776548313570,37.09,75674.79,0.0,0.22002,0.00013,18.288]
[1776548313707,37.09,75674.79,0.0,0.22002,0.00013,18.288]
[1776548316273,37.09,75674.01,0.0,0.21991,0.00013,18.28284]
[1776548316539,37.09,75674.76,0.0,0.22001,0.00013,18.28767]
[1776548318367,37.09,75674.76,0.0,0.22001,0.00013,18.2877]
[1776548318377,37.09,75674.76,0.0,0.22001,0.00013,18.2877]
[1776548318989,37.09,75675.59,0.0,0.22012,0.00013,18.29307]
[1776548324024,37.09,75677.64,0.0,0.22039,0.00013,18.30634]
[1776548329060,37.09,75678.86,0.0,0.22055,0.00013,18.31432]
[1776548334119,37.09,75679.22,0.0,0.2206,0.00013,18.31689]
[1776548339124,37.09,75679.69,0.0,0.22067,0.00013,18.32017]
[1776548344173,37.1,75680.09,0.0,0.22073,0.00013,18.3232]
[1776548349324,37.1,75684.6,0.0,0.22132,0.00013,18.35221]
[1776548353043,37.1,75694.52,0.0,0.22261,0.00013,18.41568]
[1776548358088,37.1,75699.51,0.0,0.22326,0.00013,18.44773]
[1776548363102,37.1,75697.9,0.0,0.22305,0.00013,18.4376]
[1776548368137,37.1,75696.62,0.0,0.22289,0.00013,18.42961]
[1776548373165,37.1,75695.22,0.0,0.22268,0.00013,18.4166]
[1776548378227,37.1,75694.87,0.0,0.22264,0.00013,18.41457]
[1776548383243,37.1,75692.87,0.0,0.22238,0.00013,18.40201]
[1776548388257,37.1,75692.63,0.0,0.22235,0.00013,18.40069]
[1776548393268,37.1,75692.02,0.0,0.22228,0.00013,18.397]
[1776548398274,37.1,75691.33,0.0,0.22219,0.00013,18.39281]
[1776548403355,37.1,75691.89,0.0,0.22227,0.00013,18.39663]
[1776548408367,37.1,75690.66,0.0,0.22212,0.00013,18.38894]
[1776548413371,37.11,75690.52,0.0,0.2221,0.00013,18.3883]
[1776548418433,37.11,75691.87,0.0,0.22228,0.00013,18.39711]
[1776548423445,37.11,75692.35,0.0,0.22235,0.00013,18.40033]
[1776548428484,37.11,75692.02,0.0,0.22231,0.00013,18.39833]
[1776548433745,37.11,75691.64,0.0,0.22223,0.00013,18.39185]
[1776548438750,37.11,75690.93,0.0,0.22214,0.00013,18.38745]
[1776548443755,37.11,75691.25,0.0,0.22218,0.00013,18.3897]
[1776548448825,37.11,75691.71,0.0,0.22225,0.00013,18.39277]
[1776548453906,37.11,75691.2,0.0,0.22218,0.00013,18.38969]
[1776548458968,37.11,75690.34,0.0,0.22208,0.00013,18.38435]
[1776548464014,37.11,75690.17,0.0,0.22206,0.00013,18.3835]
[1776548469104,37.11,75689.8,0.0,0.22202,0.00013,18.38134]
[1776548474109,37.11,75689.53,0.0,0.22198,0.00013,18.37982]
[1776548479135,37.11,75685.83,0.0,0.22151,0.00013,18.35653]
[1776548484177,37.11,75686.11,0.0,0.22155,0.00013,18.35866]
[1776548489217,37.12,75686.76,0.0,0.22165,0.00013,18.36312]
[1776548494351,37.12,75687.15,0.0,0.22167,0.00013,18.36169]
[1776548499443,37.12,75687.37,0.0,0.2217,0.00013,18.36339]
[1776548501188,37.12,75679.08,0.0,0.22063,0.00013,18.31045]
[1776548506230,37.12,75677.67,0.0,0.22045,0.00013,18.30147]
[1776548511250,37.12,75678.1,0.0,0.2205,0.00013,18.30427]
[1776548516327,37.12,75678.1,0.0,0.22051,0.00013,18.3043]
[1776548521413,37.12,75679.23,0.0,0.22065,0.00013,18.31153]
[1776548525253,37.12,75688.39,0.0,0.22184,0.00013,18.37014]
[1776548530302,37.12,75696.69,0.0,0.22292,0.00013,18.42323]
[1776548535354,37.12,75698.36,0.0,0.22314,0.00013,18.43381]
[1776548540455,37.12,75695.96,0.0,0.22283,0.00013,18.41845]
[1776548545481,37.12,75695.36,0.0,0.22275,0.00013,18.41463]
[1776548550501,37.12,75694.62,0.0,0.22265,0.00013,18.40993]
[1776548555746,37.12,75694.71,0.0,0.22263,0.00013,18.40633]
[1776548560876,37.12,75694.07,0.0,0.22255,0.00013,18.40229]
[1776548565924,37.12,75693.41,0.0,0.22246,0.00013,18.39812]
[1776548570930,37.12,75698.85,0.0,0.22317,0.00013,18.43284]
[1776548575370,37.12,75707.29,0.0,0.22427,0.00013,18.48649]
[1776548580407,37.12,75710.4,0.0,0.22468,0.00013,18.50614]
[1776548585434,37.12,75712.46,0.0,0.22494,0.00013,18.519]
[1776548590447,37.12,75713.59,0.0,0.22508,0.00013,18.5259]
[1776548593278,37.12,75723.65,0.0,0.2264,0.00013,18.58942]
[1776548596495,37.11,75730.42,0.0,0.22728,0.00013,18.63184]
[1776548596510,37.11,75730.42,0.0,0.22728,0.00013,18.63184]
[1776548597308,37.11,75731.56,0.0,0.22743,0.00013,18.63905]
[1776548602449,37.11,75733.34,0.0,0.22766,0.00013,18.65038]
[1776548607565,37.12,75733.77,0.0,0.22773,0.00013,18.65345]
[1776548611725,37.12,75738.05,0.0,0.22826,0.00013,18.67655]
[1776548611733,37.12,75738.05,0.0,0.22826,0.00013,18.67655]
[1776548612271,37.12,75738.05,0.0,0.22826,0.00013,18.67655]
[1776548615440,37.12,75744.77,0.0,0.22915,0.00013,18.719]
[1776548615454,37.12,75744.77,0.0,0.22915,0.00013,18.719]
[1776548616310,37.12,75745.87,0.0,0.2293,0.00013,18.72592]
[1776548621311,37.12,75746.14,0.0,0.22933,0.00013,18.72758]
[1776548626404,37.12,75744.99,0.0,0.22918,0.00013,18.72028]
[1776548627671,37.12,75744.84,0.0,0.22916,0.00013,18.71932]
[1776548627957,37.12,75744.84,0.0,0.22916,0.00013,18.71929]
[1776548634036,37.12,75750.79,0.0,0.22994,0.00013,18.75657]
[1776548634266,37.12,75749.26,0.0,0.22974,0.00013,18.74683]
[1776548636304,37.12,75749.47,0.0,0.22976,0.00013,18.74815]
[1776548636312,37.12,75749.47,0.0,0.22976,0.00013,18.74815]
[1776548636313,37.12,75750.16,0.0,0.22985,0.00013,18.75244]
[1776548641347,37.11,75751.44,0.0,0.23002,0.00013,18.76025]
[1776548645401,37.11,75742.88,0.0,0.22888,0.00013,18.70612]
[1776548646814,37.11,75742.19,0.0,0.22879,0.00013,18.70176]
[1776548646823,37.11,75742.19,0.0,0.22879,0.00013,18.70176]
[1776548646957,37.11,75740.17,0.0,0.22852,0.00013,18.68897]
[1776548652552,37.11,75735.55,0.0,0.22791,0.00013,18.65964]
[1776548658595,37.11,75731.17,0.0,0.22733,0.00013,18.63192]
[1776548663631,37.11,75730.53,0.0,0.22724,0.00013,18.62771]
[1776548671714,37.11,75730.12,0.0,0.22719,0.00013,18.62508]
[1776548672770,37.11,75729.72,0.0,0.2271,0.00013,18.61827]
[1776548672871,37.11,75729.72,0.0,0.2271,0.00013,18.61826]
[1776548678735,37.11,75728.29,0.0,0.22691,0.00013,18.60915]
[1776548683770,37.11,75728.13,0.0,0.22689,0.00013,18.60805]
[1776548692835,37.11,75726.8,0.0,0.22671,0.00013,18.59945]
[1776548698875,37.11,75726.34,0.0,0.22665,0.00013,18.59638]
[1776548703910,37.11,75730.42,0.0,0.22718,0.00013,18.62203]
[1776548705907,37.11,75733.63,0.0,0.2276,0.00013,18.64233]
[1776548706144,37.11,75734.78,0.0,0.22775,0.00013,18.64941]
[1776548706764,37.11,75734.78,0.0,0.22775,0.00013,18.64941]
[1776548706778,37.11,75734.78,0.0,0.22775,0.00013,18.64941]
[1776548707117,37.11,75740.3,0.0,0.22848,0.00013,18.68427]
[1776548712897,37.11,75745.65,0.0,0.22918,0.00013,18.71769]
[1776548712973,37.11,75748.74,0.0,0.22958,0.00013,18.73708]
[1776548718008,37.11,75755.94,0.0,0.23053,0.00013,18.78195]
[1776548721030,37.1,75764.09,0.0,0.2316,0.00013,18.83264]
[1776548725070,37.1,75774.42,0.0,0.23296,0.00013,18.89688]
[1776548725689,37.1,75774.42,0.0,0.23296,0.00013,18.89688]
[1776548726286,37.1,75771.66,0.0,0.23259,0.00013,18.87919]
[1776548731306,37.1,75774.24,0.0,0.23292,0.00013,18.89476]
[1776548733590,37.1,75772.26,0.0,0.23261,0.00013,18.87754]
[1776548734371,37.1,75771.28,0.0,0.23247,0.00013,18.871]
[1776548740163,37.09,75773.78,0.0,0.23278,0.00013,18.88549]
[1776548745197,37.09,75776.25,0.0,0.23308,0.00013,18.9]
[1776548750233,37.09,75775.55,0.0,0.23297,0.00013,18.89492]
[1776548755267,37.08,75779.64,0.0,0.2335,0.00013,18.91966]
[1776548760302,37.08,75777.88,0.0,0.23325,0.00013,18.90805]
[1776548765365,37.08,75776.51,0.0,0.23305,0.00013,18.89867]
[1776548769831,37.07,75775.73,0.0,0.23293,0.00013,18.89303]
[1776548770372,37.07,75775.62,0.0,0.23291,0.00013,18.89214]
[1776548772869,37.07,75775.8,0.0,0.23292,0.00013,18.89267]
[1776548772881,37.07,75775.8,0.0,0.23292,0.00013,18.89267]
[1776548773362,37.07,75775.23,0.0,0.23285,0.00013,18.8891]
[1776548778422,37.07,75773.7,0.0,0.23263,0.00013,18.87898]
[1776548783435,37.07,75773.57,0.0,0.2326,0.00013,18.87763]
[1776548788443,37.07,75769.5,0.0,0.23205,0.00013,18.8517]
[1776548793447,37.07,75769.84,0.0,0.23205,0.00013,18.84926]
[1776548798508,37.06,75769.32,0.0,0.23198,0.00013,18.84554]
[1776548803667,37.06,75769.64,0.0,0.23201,0.00013,18.84701]
[1776548808702,37.06,75769.91,0.0,0.23203,0.00013,18.84835]
[1776548813832,37.06,75769.96,0.0,0.23203,0.00013,18.84816]
[1776548818882,37.06,75770.49,0.0,0.23209,0.00013,18.85116]
[1776548823986,37.06,75769.72,0.0,0.23198,0.00013,18.8459]
[1776548829043,37.05,75769.65,0.0,0.23196,0.00013,18.84506]
[1776548834103,37.05,75769.37,0.0,0.23192,0.00013,18.84294]
[1776548839118,37.05,75767.39,0.0,0.23164,0.00013,18.82993]
[1776548842555,37.05,75758.83,0.0,0.23049,0.00013,18.77556]
[1776548847557,37.05,75757.52,0.0,0.23031,0.00013,18.76695]
[1776548850702,37.05,75749.16,0.0,0.22919,0.00013,18.71373]
[1776548855766,37.04,75744.72,0.0,0.22856,0.00013,18.68099]
[1776548860805,37.04,75746.56,0.0,0.2288,0.00013,18.69242]
[1776548862015,37.04,75747.14,0.0,0.22887,0.00013,18.69604]
[1776548862027,37.04,75747.14,0.0,0.22887,0.00013,18.69604]
[1776548862510,37.04,75747.14,0.0,0.22887,0.00013,18.696]
[1776548867518,37.04,75749.59,0.0,0.22919,0.00013,18.7113]
[1776548872375,37.04,75751.86,0.0,0.22949,0.00013,18.72542]
[1776548872393,37.04,75751.86,0.0,0.22949,0.00013,18.72542]
[1776548873576,37.04,75758.11,0.0,0.23032,0.00013,18.76474]
[1776548873607,37.04,75759.65,0.0,0.23052,0.00013,18.77436]
[1776548873625,37.04,75759.65,0.0,0.23052,0.00013,18.77436]
[1776548873688,37.04,75759.65,0.0,0.23052,0.00013,18.77436]
[1776548874307,37.04,75766.41,0.0,0.23142,0.00013,18.81685]
[1776548876486,37.04,75766.41,0.0,0.23142,0.00013,18.81685]
[1776548876572,37.04,75768.09,0.0,0.23164,0.00013,18.82721]
[1776548877329,37.04,75768.09,0.0,0.23164,0.00013,18.82721]
[1776548877337,37.04,75768.09,0.0,0.23164,0.00013,18.82721]
[1776548877338,37.04,75768.32,0.0,0.23166,0.00013,18.82856]
[1776548883157,37.04,75770.85,0.0,0.23199,0.00013,18.84387]
[1776548888193,37.04,75771.17,0.0,0.23202,0.00013,18.84514]
[1776548893227,37.03,75771.93,0.0,0.23211,0.00013,18.84937]
[1776548894464,37.03,75771.93,0.0,0.23211,0.00013,18.84937]
[1776548894536,37.03,75774.26,0.0,0.23241,0.00013,18.8637]
[1776548900032,37.03,75774.53,0.0,0.23243,0.00013,18.86483]
[1776548905311,37.03,75776.26,0.0,0.23265,0.00013,18.87518]
[1776548910346,37.03,75776.07,0.0,0.23262,0.00013,18.87369]
[1776548915381,37.03,75776.9,0.0,0.23269,0.00013,18.8743]
[1776548920417,37.03,75783.13,0.0,0.23351,0.00013,18.9129]
[1776548925572,37.02,75788.05,0.0,0.23416,0.00013,18.94312]
[1776548931494,37.02,75790.67,0.0,0.23448,0.00013,18.958]
[1776548935586,37.02,75791.17,0.0,0.23453,0.00013,18.96067]
[1776548935594,37.02,75791.17,0.0,0.23453,0.00013,18.96067]
[1776548935623,37.02,75791.17,0.0,0.23453,0.00013,18.96067]
[1776548935612,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548935796,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548935817,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548935919,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936032,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936078,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936237,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936288,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936450,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936539,37.01,75796.85,0.0,0.23529,0.00013,18.99584]
[1776548936640,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548936773,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548936859,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937005,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937052,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937312,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937370,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937380,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937385,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937627,37.01,75800.22,0.0,0.23574,0.00013,19.01671]
[1776548937703,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548937818,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548937853,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548938042,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548938089,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548938306,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548938364,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548938572,37.01,75800.7,0.0,0.2358,0.00013,19.01971]
[1776548938657,37.01,75800.85,0.0,0.23582,0.00013,19.02046]
[1776548938826,37.01,75800.85,0.0,0.23582,0.00013,19.02046]
[1776548938892,37.01,75800.85,0.0,0.23582,0.00013,19.02046]
[1776548938921,37.01,75800.85,0.0,0.23582,0.00013,19.02046]
[1776548938954,37.01,75800.85,0.0,0.23582,0.00013,19.02046]
[1776548939551,37.01,75800.85,0.0,0.23581,0.00013,19.02009]
[1776548939682,37.01,75800.85,0.0,0.23581,0.00013,19.02009]
[1776548939691,37.01,75800.85,0.0,0.23581,0.00013,19.02009]
[1776548940558,37.01,75801.01,0.0,0.23583,0.00013,19.02091]
[1776548943742,37.01,75801.16,0.0,0.23584,0.00013,19.0215]
[1776548944635,37.01,75801.46,0.0,0.23588,0.00013,19.02307]
[1776548946877,37.01,75802.05,0.0,0.23595,0.00013,19.02663]
[1776548947645,37.01,75802.95,0.0,0.23607,0.00013,19.03212]
[1776548949001,37.01,75804.51,0.0,0.23628,0.00013,19.04173]
[1776548949662,37.01,75803.17,0.0,0.2361,0.00013,19.03325]
[1776548951658,37.01,75791.7,0.0,0.23455,0.00013,18.9615]
[1776548956672,37.01,75790.51,0.0,0.23439,0.00013,18.95423]
[1776548957893,37.01,75789.09,0.0,0.2342,0.00013,18.94534]
[1776548958685,37.01,75788.97,0.0,0.23419,0.00013,18.94464]
[1776548959958,37.01,75787.14,0.0,0.23394,0.00013,18.93308]
[1776548960695,37.01,75787.53,0.0,0.23399,0.00013,18.93553]
[1776548961816,37.01,75787.29,0.0,0.23396,0.00013,18.93402]
[1776548961834,37.01,75787.29,0.0,0.23396,0.00013,18.93402]
[1776548961905,37.01,75785.62,0.0,0.23374,0.00013,18.92351]
[1776548966354,37.01,75781.41,0.0,0.23317,0.00013,18.89698]
[1776548966455,37.01,75779.22,0.0,0.23287,0.00013,18.88321]
[1776548971782,37.01,75776.11,0.0,0.23242,0.00013,18.85927]
[1776548978054,37.01,75773.4,0.0,0.23205,0.00013,18.842]
[1776548984897,37.0,75773.29,0.0,0.23203,0.00013,18.8411]
[1776548986432,37.0,75773.29,0.0,0.23203,0.00013,18.8411]
[1776548986461,37.0,75777.61,0.0,0.23261,0.00013,18.86815]
[1776548992954,37.0,75777.89,0.0,0.23264,0.00013,18.86945]
[1776548998670,37.0,75777.97,0.0,0.23264,0.00013,18.8696]
[1776548999001,37.0,75777.66,0.0,0.23259,0.00013,18.86748]
[1776549004030,37.0,75778.5,0.0,0.2327,0.00013,18.8723]
[1776549005432,37.0,75778.5,0.0,0.2327,0.00013,18.8723]
[1776549005501,37.0,75781.07,0.0,0.23303,0.00013,18.88811]
[1776549010565,37.0,75785.5,0.0,0.23362,0.00013,18.91566]
[1776549015623,37.0,75790.23,0.0,0.23424,0.00013,18.94478]
[1776549015991,36.99,75791.19,0.0,0.23437,0.00013,18.95058]
[1776549016173,36.99,75796.02,0.0,0.23502,0.00013,18.98079]
[1776549020469,36.99,75800.1,0.0,0.23556,0.00013,19.00575]
[1776549020480,36.99,75800.1,0.0,0.23556,0.00013,19.00575]
[1776549020696,36.99,75796.6,0.0,0.23508,0.00013,18.98374]
[1776549021086,36.99,75796.6,0.0,0.23508,0.00013,18.98374]
[1776549021755,36.99,75786.13,0.0,0.23367,0.00013,18.91807]
[1776549023145,36.99,75784.41,0.0,0.23344,0.00013,18.90724]
[1776549023155,36.99,75784.41,0.0,0.23344,0.00013,18.90724]
[1776549023623,36.99,75784.41,0.0,0.23344,0.00013,18.9072]
[1776549025245,36.99,75784.43,0.0,0.23344,0.00013,18.90729]
[1776549025657,36.99,75783.69,0.0,0.23334,0.00013,18.90265]
[1776549027252,36.99,75783.69,0.0,0.23334,0.00013,18.90253]
[1776549027368,36.99,75783.69,0.0,0.23334,0.00013,18.90253]
[1776549027408,36.99,75782.36,0.0,0.23316,0.00013,18.89406]
[1776549029328,36.99,75782.36,0.0,0.23315,0.00013,18.89383]
[1776549029378,36.99,75782.36,0.0,0.23315,0.00013,18.89383]
[1776549029404,36.99,75781.19,0.0,0.23299,0.00013,18.88638]
[1776549031301,36.99,75781.19,0.0,0.23299,0.00013,18.88638]
[1776549031386,36.99,75781.19,0.0,0.23296,0.00013,18.88207]
[1776549037262,36.99,75778.37,0.0,0.23257,0.00013,18.86381]
[1776549038388,36.99,75778.37,0.0,0.23257,0.00013,18.86381]
[1776549038478,36.99,75776.91,0.0,0.23237,0.00013,18.8544]
[1776549039502,36.99,75776.91,0.0,0.23237,0.00013,18.8544]
[1776549039517,36.99,75776.91,0.0,0.23237,0.00013,18.8544]
[1776549039587,36.99,75776.91,0.0,0.23237,0.00013,18.8543]
[1776549045318,36.98,75773.44,0.0,0.23189,0.00013,18.83177]
[1776549049607,36.98,75764.42,0.0,0.23067,0.00013,18.77417]
[1776549055638,36.98,75759.05,0.0,0.22994,0.00013,18.73999]
[1776549055656,36.98,75759.05,0.0,0.22994,0.00013,18.73999]
[1776549055740,36.98,75758.1,0.0,0.22982,0.00013,18.73385]
[1776549060794,36.98,75758.23,0.0,0.22983,0.00013,18.73444]
[1776549065860,36.98,75757.68,0.0,0.22975,0.00013,18.73075]
[1776549071073,36.98,75757.14,0.0,0.22967,0.00013,18.7272]
[1776549073788,36.98,75769.72,0.0,0.23135,0.00013,18.80647]
[1776549074195,36.98,75769.72,0.0,0.23135,0.00013,18.80647]
[1776549074743,36.98,75770.25,0.0,0.23142,0.00013,18.8097]
[1776549079780,36.97,75776.21,0.0,0.2322,0.00013,18.84683]
[1776549085119,36.97,75782.8,0.0,0.23307,0.00013,18.88743]
[1776549090159,36.97,75784.79,0.0,0.23332,0.00013,18.89928]
[1776549095340,36.97,75788.43,0.0,0.23377,0.00013,18.91756]
[1776549096659,36.97,75788.83,0.0,0.23382,0.00013,18.92004]
[1776549096678,36.97,75788.83,0.0,0.23382,0.00013,18.92004]
[1776549096779,36.97,75786.66,0.0,0.23353,0.00013,18.90629]
[1776549100699,36.97,75780.16,0.0,0.23265,0.00013,18.86533]
[1776549100755,36.97,75780.16,0.0,0.23265,0.00013,18.86533]
[1776549100786,36.97,75780.16,0.0,0.23265,0.00013,18.86526]
[1776549103523,36.97,75779.33,0.0,0.23254,0.00013,18.85993]
[1776549103723,36.97,75778.06,0.0,0.23237,0.00013,18.85189]
[1776549104847,36.97,75778.06,0.0,0.23237,0.00013,18.85189]
[1776549104855,36.97,75778.06,0.0,0.23237,0.00013,18.85189]
[1776549105737,36.97,75777.51,0.0,0.23229,0.00013,18.84834]
[1776549111779,36.97,75775.51,0.0,0.23202,0.00013,18.83552]
[1776549115511,36.96,75773.42,0.0,0.23174,0.00013,18.82222]
[1776549115806,36.96,75773.15,0.0,0.2317,0.00013,18.82044]
[1776549120848,36.96,75772.19,0.0,0.23156,0.00013,18.81411]
[1776549121031,36.96,75772.19,0.0,0.23156,0.00013,18.81411]
[1776549121850,36.96,75772.19,0.0,0.23156,0.00013,18.81412]
[1776549126886,36.96,75778.28,0.0,0.23238,0.00013,18.85244]
[1776549131922,36.96,75783.87,0.0,0.23312,0.00013,18.8875]
[1776549136957,36.96,75781.36,0.0,0.23279,0.00013,18.8717]
[1776549142998,36.96,75783.09,0.0,0.23302,0.00013,18.88263]
[1776549145619,36.96,75784.26,0.0,0.23318,0.00013,18.88998]
[1776549145624,36.96,75784.26,0.0,0.23318,0.00013,18.88998]
[1776549145864,36.96,75784.24,0.0,0.23317,0.00013,18.88976]
[1776549147653,36.96,75784.03,0.0,0.23314,0.00013,18.88844]
[1776549147673,36.96,75784.03,0.0,0.23314,0.00013,18.88844]
[1776549147718,36.96,75784.03,0.0,0.23314,0.00013,18.88844]
[1776549147725,36.96,75784.03,0.0,0.23314,0.00013,18.88844]
[1776549147825,36.96,75784.03,0.0,0.23314,0.00013,18.88844]
[1776549147893,36.96,75784.03,0.0,0.23314,0.00013,18.88835]
[1776549147978,36.96,75784.03,0.0,0.23314,0.00013,18.88835]
[1776549151684,36.96,75783.23,0.0,0.23303,0.00013,18.88316]
[1776549151823,36.96,75782.46,0.0,0.23289,0.00013,18.8739]
[1776549158406,36.96,75782.21,0.0,0.23285,0.00013,18.87202]
[1776549164146,36.96,75781.25,0.0,0.2327,0.00013,18.86509]
[1776549169408,36.96,75780.07,0.0,0.23253,0.00013,18.85716]
[1776549175224,36.95,75779.08,0.0,0.23238,0.00013,18.85026]
[1776549180261,36.95,75781.45,0.0,0.23269,0.00013,18.86476]
[1776549185294,36.95,75782.56,0.0,0.23283,0.00013,18.87138]
[1776549190334,36.95,75787.98,0.0,0.23355,0.00013,18.90508]
[1776549195364,36.95,75788.3,0.0,0.23359,0.00013,18.90661]
[1776549201406,36.95,75789.56,0.0,0.23374,0.00013,18.91385]
[1776549206439,36.94,75790.25,0.0,0.23382,0.00013,18.91758]
[1776549208743,36.94,75790.1,0.0,0.2338,0.00013,18.91653]
[1776549208753,36.94,75790.1,0.0,0.2338,0.00013,18.91653]
[1776549208953,36.94,75789.65,0.0,0.23373,0.00013,18.91347]
[1776549212909,36.94,75799.18,0.0,0.23497,0.00013,18.96854]
[1776549213420,36.94,75799.18,0.0,0.23497,0.00013,18.96854]
[1776549213889,36.94,75799.76,0.0,0.23504,0.00013,18.97184]
[1776549214867,36.94,75799.76,0.0,0.23504,0.00013,18.97184]
[1776549214882,36.94,75794.44,0.0,0.23432,0.00013,18.93851]
[1776549218524,36.94,75781.58,0.0,0.23259,0.00013,18.85747]
[1776549223559,36.94,75776.16,0.0,0.23186,0.00013,18.8233]
[1776549228595,36.94,75773.86,0.0,0.23156,0.00013,18.80882]
[1776549233951,36.94,75773.28,0.0,0.23148,0.00013,18.80507]
[1776549239903,36.94,75771.96,0.0,0.2313,0.00013,18.79656]
[1776549245946,36.94,75772.01,0.0,0.2313,0.00013,18.79663]
[1776549247441,36.94,75772.01,0.0,0.2313,0.00013,18.79659]
[1776549247610,36.94,75772.01,0.0,0.2313,0.00013,18.79659]
[1776549247625,36.94,75772.01,0.0,0.2313,0.00013,18.79659]
[1776549247778,36.94,75772.01,0.0,0.2313,0.00013,18.79659]
[1776549247893,36.94,75772.01,0.0,0.2313,0.00013,18.79659]
[1776549247983,36.94,75772.01,0.0,0.2313,0.00013,18.79659]
[1776549247990,36.94,75772.01,0.0,0.23129,0.00013,18.79646]
[1776549249478,36.94,75772.01,0.0,0.23129,0.00013,18.79646]
[1776549249489,36.94,75772.01,0.0,0.23129,0.00013,18.79646]
[1776549249743,36.93,75772.01,0.0,0.23129,0.00013,18.7962]
[1776549254779,36.93,75776.59,0.0,0.23189,0.00013,18.8245]
[1776549259814,36.93,75778.15,0.0,0.23209,0.00013,18.83401]
[1776549264855,36.93,75780.42,0.0,0.23238,0.00013,18.84791]
[1776549268877,36.93,75772.28,0.0,0.23129,0.00013,18.79632]
[1776549273912,36.93,75770.37,0.0,0.231,0.00013,18.77994]
[1776549278947,36.93,75773.67,0.0,0.23144,0.00013,18.80063]
[1776549283983,36.93,75774.07,0.0,0.23148,0.00013,18.80283]
[1776549289017,36.93,75775.55,0.0,0.23168,0.00013,18.81198]
[1776549294052,36.93,75775.75,0.0,0.2317,0.00013,18.81315]
[1776549294620,36.93,75775.75,0.0,0.2317,0.00013,18.81315]
[1776549294645,36.93,75775.75,0.0,0.2317,0.00013,18.81315]
[1776549295059,36.93,75775.35,0.0,0.23165,0.00013,18.81067]
[1776549300125,36.93,75775.23,0.0,0.23164,0.00013,18.81013]
[1776549305141,36.93,75778.82,0.0,0.23212,0.00013,18.83293]
[1776549310304,36.93,75784.61,0.0,0.2329,0.00013,18.86944]
[1776549315588,36.93,75787.05,0.0,0.23322,0.00013,18.88463]
[1776549320907,36.93,75789.15,0.0,0.2335,0.00013,18.89765]
[1776549326007,36.93,75790.9,0.0,0.23373,0.00013,18.90844]
[1776549331080,36.93,75795.11,0.0,0.2343,0.00013,18.93479]
[1776549331090,36.93,75795.11,0.0,0.2343,0.00013,18.93479]
[1776549331085,36.93,75795.14,0.0,0.23427,0.00013,18.93075]
[1776549332053,36.93,75795.6,0.0,0.23433,0.00013,18.93363]
[1776549337079,36.93,75795.36,0.0,0.2343,0.00013,18.93207]
[1776549342194,36.92,75803.28,0.0,0.23536,0.00013,18.98141]
[1776549346410,36.92,75803.78,0.0,0.23542,0.00013,18.98434]
[1776549346506,36.92,75808.79,0.0,0.2361,0.00014,19.01567]
[1776549349320,36.92,75806.18,0.0,0.23574,0.00014,18.99927]
[1776549349328,36.92,75806.18,0.0,0.23574,0.00014,18.99927]
[1776549349723,36.92,75805.28,0.0,0.23562,0.00014,18.99364]
[1776549355564,36.92,75806.31,0.0,0.23576,0.00014,18.99996]
[1776549360599,36.92,75806.76,0.0,0.23582,0.00014,19.00274]
[1776549365635,36.92,75808.79,0.0,0.23609,0.00014,19.01542]
[1776549370674,36.92,75810.26,0.0,0.23629,0.00014,19.02457]
[1776549375709,36.92,75810.71,0.0,0.23635,0.00014,19.02733]
[1776549380744,36.92,75811.62,0.0,0.23647,0.00014,19.03299]
[1776549385779,36.92,75811.92,0.0,0.23651,0.00014,19.03484]
[1776549390815,36.92,75813.97,0.0,0.23679,0.00014,19.04763]
[1776549395850,36.92,75820.05,0.0,0.23759,0.00014,19.08179]
[1776549400891,36.93,75817.5,0.0,0.23726,0.00014,19.06643]
[1776549405919,36.93,75816.8,0.0,0.23717,0.00014,19.06254]
[1776549411963,36.93,75814.78,0.0,0.23692,0.00014,19.05071]
[1776549416996,36.93,75813.88,0.0,0.2368,0.00014,19.04554]
[1776549423041,36.93,75813.01,0.0,0.2367,0.00014,19.04086]
[1776549428216,36.94,75812.65,0.0,0.23666,0.00014,19.03902]
[1776549434118,36.94,75812.41,0.0,0.23664,0.00014,19.03811]
[1776549439153,36.94,75809.53,0.0,0.23627,0.00014,19.02056]
[1776549444188,36.94,75809.54,0.0,0.23627,0.00014,19.021]
[1776549449223,36.94,75810.56,0.0,0.23642,0.00014,19.02777]
[1776549451292,36.94,75810.57,0.0,0.23643,0.00014,19.02792]
[1776549451310,36.94,75810.57,0.0,0.23643,0.00014,19.02792]
[1776549452244,36.94,75810.57,0.0,0.23639,0.00014,19.02383]
[1776549453232,36.94,75810.57,0.0,0.23639,0.00014,19.02383]
[1776549453254,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549453313,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549453371,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549453401,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549453792,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549453847,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549454023,36.94,75808.8,0.0,0.23616,0.00014,19.01278]
[1776549454258,36.94,75808.8,0.0,0.23615,0.00014,19.01276]
[1776549455243,36.94,75808.8,0.0,0.23615,0.00014,19.01276]
[1776549455265,36.94,75808.77,0.0,0.23615,0.00014,19.01256]
[1776549455744,36.94,75808.77,0.0,0.23615,0.00014,19.01256]
[1776549455780,36.94,75808.77,0.0,0.23615,0.00014,19.01256]
[1776549457361,36.94,75809.07,0.0,0.23619,0.00014,19.01443]
[1776549457372,36.94,75809.07,0.0,0.23619,0.00014,19.01443]
[1776549457927,36.94,75809.07,0.0,0.23619,0.00014,19.01441]
[1776549463322,36.94,75810.37,0.0,0.23636,0.00014,19.02236]
[1776549469223,36.94,75811.35,0.0,0.23649,0.00014,19.02827]
[1776549470949,36.94,75812.34,0.0,0.23662,0.00014,19.03439]
[1776549470963,36.94,75812.34,0.0,0.23662,0.00014,19.03439]
[1776549471048,36.94,75812.25,0.0,0.23661,0.00014,19.03384]
[1776549476415,36.94,75812.09,0.0,0.23659,0.00014,19.03274]
[1776549481485,36.94,75811.91,0.0,0.23656,0.00014,19.03149]
[1776549488636,36.94,75816.3,0.0,0.23715,0.00014,19.05848]
[1776549494540,36.94,75815.54,0.0,0.23704,0.00014,19.05366]
[1776549499577,36.94,75814.81,0.0,0.23694,0.00014,19.04906]
[1776549504612,36.94,75814.02,0.0,0.23683,0.00014,19.04411]
[1776549510654,36.94,75808.85,0.0,0.23613,0.00014,19.01171]
[1776549515689,36.94,75809.77,0.0,0.23622,0.00014,19.01306]
[1776549520499,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549520510,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549520723,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549520753,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549520841,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549520972,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549521057,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549521182,36.94,75812.4,0.0,0.23657,0.00014,19.02931]
[1776549521217,36.94,75815.71,0.0,0.23702,0.00014,19.05]
[1776549521354,36.94,75815.71,0.0,0.23702,0.00014,19.05]
[1776549521738,36.94,75815.71,0.0,0.23702,0.00014,19.05]
[1776549522780,36.94,75815.71,0.0,0.23702,0.00014,19.05]
[1776549523062,36.94,75815.93,0.0,0.23705,0.00014,19.05137]
[1776549526602,36.94,75815.86,0.0,0.23704,0.00014,19.05092]
[1776549526610,36.94,75815.86,0.0,0.23704,0.00014,19.05092]
[1776549526771,36.94,75815.27,0.0,0.23696,0.00014,19.04735]
[1776549532819,36.94,75816.25,0.0,0.23711,0.00014,19.05416]
[1776549537850,36.94,75815.02,0.0,0.23696,0.00014,19.04713]
[1776549542884,36.94,75812.55,0.0,0.23664,0.00014,19.03229]
[1776549547920,36.95,75812.48,0.0,0.23664,0.00014,19.03247]
[1776549552954,36.95,75813.01,0.0,0.23673,0.00014,19.03638]
[1776549557989,36.95,75811.79,0.0,0.23657,0.00014,19.02939]
[1776549563024,36.95,75811.67,0.0,0.23657,0.00014,19.02928]
[1776549568065,36.96,75809.87,0.0,0.23634,0.00014,19.0187]
[1776549573095,36.96,75810.37,0.0,0.23639,0.00014,19.0183]
[1776549578129,36.96,75809.98,0.0,0.23636,0.00014,19.01657]
[1776549584172,36.96,75817.11,0.0,0.23734,0.00014,19.06167]
[1776549590213,36.97,75816.35,0.0,0.23725,0.00014,19.05751]
[1776549591878,36.97,75816.34,0.0,0.23725,0.00014,19.05754]
[1776549591885,36.97,75816.34,0.0,0.23725,0.00014,19.05754]
[1776549592321,36.97,75815.25,0.0,0.2371,0.00014,19.05079]
[1776549595918,36.97,75815.51,0.0,0.23714,0.00014,19.05253]
[1776549595954,36.97,75815.51,0.0,0.23714,0.00014,19.05253]
[1776549596021,36.97,75815.51,0.0,0.23714,0.00014,19.05253]
[1776549596050,36.97,75815.51,0.0,0.23714,0.00014,19.05253]
[1776549596082,36.97,75815.51,0.0,0.23714,0.00014,19.05253]
[1776549596175,36.97,75815.51,0.0,0.23714,0.00014,19.05253]
[1776549596277,36.97,75815.51,0.0,0.23714,0.00014,19.05263]
[1776549596477,36.97,75815.51,0.0,0.23714,0.00014,19.05263]
[1776549596676,36.97,75815.51,0.0,0.23714,0.00014,19.05263]
[1776549597262,36.97,75815.51,0.0,0.23714,0.00014,19.05273]
[1776549597885,36.97,75815.51,0.0,0.23714,0.00014,19.05273]
[1776549597968,36.97,75815.51,0.0,0.23714,0.00014,19.05273]
[1776549598270,36.97,75815.44,0.0,0.23714,0.00014,19.05239]
[1776549602102,36.97,75810.99,0.0,0.23654,0.00014,19.02493]
[1776549602107,36.97,75810.99,0.0,0.23654,0.00014,19.02493]
[1776549602185,36.97,75810.99,0.0,0.23654,0.00014,19.02493]
[1776549602268,36.97,75810.99,0.0,0.23654,0.00014,19.02493]
[1776549602405,36.97,75810.99,0.0,0.23654,0.00014,19.02493]
[1776549602298,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549602532,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549603084,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549603203,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549603223,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549603312,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549603363,36.97,75810.99,0.0,0.23654,0.00014,19.02489]
[1776549603378,36.97,75791.4,0.0,0.2339,0.00013,18.9024]
[1776549607112,36.97,75791.2,0.0,0.23387,0.00013,18.90113]
[1776549607333,36.97,75791.83,0.0,0.23396,0.00013,18.90508]
[1776549608229,36.97,75791.83,0.0,0.23396,0.00013,18.90508]
[1776549608232,36.97,75791.83,0.0,0.23396,0.00013,18.90508]
[1776549608390,36.97,75791.74,0.0,0.23394,0.00013,18.90451]
[1776549613427,36.97,75790.41,0.0,0.23376,0.00013,18.89614]
[1776549618429,36.97,75789.82,0.0,0.23368,0.00013,18.8924]
[1776549623563,36.97,75790.19,0.0,0.23373,0.00013,18.89465]
[1776549628605,36.97,75790.33,0.0,0.23375,0.00013,18.8954]
[1776549633664,36.97,75793.66,0.0,0.23416,0.00013,18.91191]
[1776549638807,36.97,75794.91,0.0,0.23432,0.00013,18.91948]
[1776549638863,36.97,75794.91,0.0,0.23432,0.00013,18.91948]
[1776549638885,36.97,75794.91,0.0,0.23432,0.00013,18.91948]
[1776549639432,36.97,75794.77,0.0,0.2343,0.00013,18.91853]
[1776549644515,36.96,75793.11,0.0,0.23407,0.00013,18.90772]
[1776549649815,36.96,75787.27,0.0,0.23327,0.00013,18.8707]
[1776549654839,36.96,75784.87,0.0,0.23295,0.00013,18.85542]
[1776549660060,36.96,75782.46,0.0,0.23262,0.00013,18.84013]
[1776549665063,36.96,75776.45,0.0,0.23181,0.00013,18.80215]
[1776549669324,36.96,75775.61,0.0,0.2317,0.00013,18.79702]
[1776549669343,36.96,75775.61,0.0,0.2317,0.00013,18.79702]
[1776549669430,36.96,75775.61,0.0,0.2317,0.00013,18.79702]
[1776549669425,36.96,75774.86,0.0,0.2316,0.00013,18.79235]
[1776549669616,36.96,75774.86,0.0,0.2316,0.00013,18.79235]
[1776549670012,36.96,75774.86,0.0,0.23161,0.00013,18.7924]
[1776549671392,36.96,75774.86,0.0,0.23161,0.00013,18.7924]
[1776549671407,36.96,75774.86,0.0,0.23161,0.00013,18.7924]
[1776549671478,36.96,75774.86,0.0,0.23161,0.00013,18.79246]
[1776549679635,36.96,75774.86,0.0,0.23161,0.00013,18.79257]
[1776549685880,36.97,75774.45,0.0,0.23158,0.00013,18.79122]
[1776549695326,36.97,75775.02,0.0,0.23167,0.00013,18.79519]
[1776549700987,36.97,75774.08,0.0,0.23152,0.00013,18.78561]
[1776549706021,36.97,75780.52,0.0,0.23239,0.00013,18.82641]
[1776549713481,36.97,75781.74,0.0,0.23255,0.00013,18.83415]
[1776549719113,36.97,75785.88,0.0,0.23311,0.00013,18.86017]
[1776549724409,36.97,75787.15,0.0,0.23328,0.00013,18.86806]
[1776549730444,36.97,75788.98,0.0,0.23352,0.00013,18.87933]
[1776549736233,36.97,75791.93,0.0,0.23391,0.00013,18.8976]
[1776549742275,36.97,75791.97,0.0,0.23391,0.00013,18.89752]
[1776549747315,36.97,75792.83,0.0,0.23402,0.00013,18.90263]
[1776549752345,36.97,75793.22,0.0,0.23403,0.00013,18.9006]
[1776549757380,36.97,75793.36,0.0,0.23404,0.00013,18.90124]
[1776549762416,36.96,75783.53,0.0,0.23272,0.00013,18.83936]
[1776549767450,36.96,75782.71,0.0,0.2326,0.00013,18.83399]
[1776549772485,36.96,75778.44,0.0,0.23203,0.00013,18.80694]
[1776549777520,36.96,75776.22,0.0,0.23173,0.00013,18.79295]
[1776549782555,36.96,75775.31,0.0,0.23161,0.00013,18.78724]
[1776549787590,36.96,75772.74,0.0,0.23127,0.00013,18.77108]
[1776549792625,36.96,75772.61,0.0,0.23125,0.00013,18.77035]
[1776549797660,36.96,75774.25,0.0,0.23147,0.00013,18.78075]
[1776549800447,36.96,75773.13,0.0,0.23132,0.00013,18.7737]
[1776549800528,36.96,75770.71,0.0,0.231,0.00013,18.75846]
[1776549800969,36.96,75770.71,0.0,0.231,0.00013,18.75846]
[1776549801345,36.96,75770.71,0.0,0.231,0.00013,18.75846]
[1776549801509,36.96,75770.71,0.0,0.231,0.00013,18.75846]
[1776549801608,36.96,75709.54,0.0,0.2229,0.00013,18.3699]
[1776549802256,36.96,75709.54,0.0,0.2229,0.00013,18.3699]
[1776549802393,36.96,75709.54,0.0,0.2229,0.00013,18.3699]
[1776549802451,36.96,75709.54,0.0,0.2229,0.00013,18.3699]
[1776549802552,36.96,75692.09,0.0,0.22062,0.00013,18.25818]
[1776549802743,36.96,75692.09,0.0,0.22062,0.00013,18.25818]
[1776549803181,36.96,75692.09,0.0,0.22062,0.00013,18.25818]
[1776549803359,36.96,75692.09,0.0,0.22062,0.00013,18.25818]
[1776549803509,36.96,75692.09,0.0,0.22062,0.00013,18.25818]
[1776549803595,36.96,75692.09,0.0,0.22062,0.00013,18.25818]
[1776549803667,36.96,75696.24,0.0,0.22117,0.00013,18.28491]
[1776549803862,36.96,75696.24,0.0,0.22117,0.00013,18.28491]
[1776549803930,36.96,75718.1,0.0,0.22403,0.00013,18.4248]
[1776549805736,36.96,75725.41,0.0,0.22499,0.00013,18.47154]
[1776549806888,36.96,75725.41,0.0,0.22499,0.00013,18.47154]
[1776549806933,36.96,75725.41,0.0,0.22499,0.00013,18.47154]
[1776549807545,36.96,75725.41,0.0,0.22499,0.00013,18.47154]
[1776549807586,36.96,75726.29,0.0,0.22511,0.00013,18.47712]
[1776549809823,36.96,75734.73,0.0,0.22622,0.00013,18.53081]
[1776549813368,36.96,75735.31,0.0,0.22626,0.00013,18.53016]
[1776549813372,36.96,75735.31,0.0,0.22626,0.00013,18.53016]
[1776549813555,36.96,75735.77,0.0,0.22632,0.00013,18.53294]
[1776549817249,36.96,75731.8,0.0,0.22579,0.00013,18.50759]
[1776549817571,36.96,75725.1,0.0,0.22491,0.00013,18.46491]
[1776549822598,36.96,75728.49,0.0,0.22536,0.00013,18.48655]
[1776549824380,36.96,75729.19,0.0,0.22545,0.00013,18.49104]
[1776549824582,36.96,75729.19,0.0,0.22545,0.00013,18.49105]
[1776549826427,36.96,75721.1,0.0,0.22438,0.00013,18.43947]
[1776549827880,36.96,75720.29,0.0,0.22428,0.00013,18.43428]
[1776549828559,36.96,75717.36,0.0,0.22389,0.00013,18.41557]
[1776549833583,36.96,75719.59,0.0,0.22419,0.00013,18.43007]
[1776549836572,36.97,75709.06,0.0,0.22282,0.00013,18.36334]
[1776549841599,36.97,75705.67,0.0,0.22239,0.00013,18.34247]
[1776549844901,36.97,75715.28,0.0,0.22367,0.00013,18.4047]
[1776549848502,36.97,75703.68,0.0,0.22216,0.00013,18.3311]
[1776549850364,36.97,75702.18,0.0,0.22197,0.00013,18.32171]
[1776549850658,36.97,75704.2,0.0,0.22224,0.00013,18.33487]
[1776549852662,36.98,75692.8,0.0,0.22076,0.00013,18.26228]
[1776549856651,36.98,75683.66,0.0,0.21959,0.00013,18.2047]
[1776549861717,36.98,75685.19,0.0,0.21981,0.00013,18.21513]
[1776549866769,36.98,75685.68,0.0,0.21988,0.00013,18.2188]
[1776549871874,36.99,75684.68,0.0,0.21973,0.00013,18.20864]
[1776549876841,36.99,75688.79,0.0,0.22027,0.00013,18.23562]
[1776549877237,36.99,75688.79,0.0,0.22028,0.00013,18.23572]
[1776549882274,36.99,75693.87,0.0,0.22095,0.00013,18.26891]
[1776549887308,36.99,75693.67,0.0,0.22094,0.00013,18.26824]
[1776549891470,36.99,75693.24,0.0,0.22089,0.00013,18.26587]
[1776549891540,36.99,75693.24,0.0,0.22089,0.00013,18.26587]
[1776549891580,36.99,75693.24,0.0,0.22089,0.00013,18.266]
[1776549893500,36.99,75693.24,0.0,0.22089,0.00013,18.266]
[1776549893521,36.99,75693.24,0.0,0.22089,0.00013,18.266]
[1776549893642,36.99,75693.24,0.0,0.22089,0.00013,18.266]
[1776549893709,36.99,75693.24,0.0,0.22089,0.00013,18.26601]
[1776549894509,36.99,75693.24,0.0,0.22089,0.00013,18.26601]
[1776549894571,36.99,75693.24,0.0,0.22089,0.00013,18.26601]
[1776549895501,36.99,75693.24,0.0,0.22089,0.00013,18.26601]
[1776549895568,36.99,75693.24,0.0,0.22089,0.00013,18.26601]
[1776549895629,36.99,75691.16,0.0,0.22062,0.00013,18.25281]
[1776549899575,37.0,75690.5,0.0,0.22055,0.00013,18.24899]
[1776549899652,37.0,75689.98,0.0,0.22048,0.00013,18.2458]
[1776549904541,37.0,75688.74,0.0,0.22033,0.00013,18.23842]
[1776549904642,37.0,75691.83,0.0,0.22074,0.00013,18.25838]
[1776549909644,37.0,75698.37,0.0,0.2216,0.00013,18.3007]
[1776549914732,37.0,75705.59,0.0,0.22255,0.00013,18.34716]
[1776549919755,37.0,75705.39,0.0,0.22253,0.00013,18.34606]
[1776549924802,37.0,75705.91,0.0,0.2226,0.00013,18.34971]
[1776549929829,37.0,75706.16,0.0,0.22264,0.00013,18.35158]
[1776549934841,37.0,75705.47,0.0,0.22252,0.00013,18.3432]
[1776549939917,37.0,75705.13,0.0,0.22248,0.00013,18.34132]
[1776549944947,37.01,75698.3,0.0,0.2216,0.00013,18.29793]
[1776549950012,37.01,75695.66,0.0,0.22127,0.00013,18.28161]
[1776549953283,37.01,75695.6,0.0,0.22127,0.00013,18.28158]
[1776549953780,37.01,75695.6,0.0,0.22127,0.00013,18.28169]
[1776549955741,37.01,75685.13,0.0,0.21991,0.00013,18.21482]
[1776549960795,37.01,75685.32,0.0,0.21995,0.00013,18.21679]
[1776549965866,37.02,75685.13,0.0,0.21995,0.00013,18.21668]
[1776549968747,37.02,75675.44,0.0,0.2187,0.00013,18.15496]
[1776549973809,37.02,75669.88,0.0,0.218,0.00013,18.11989]
[1776549979090,37.02,75671.12,0.0,0.21818,0.00013,18.12902]
[1776549983061,37.03,75670.91,0.0,0.21817,0.00013,18.12843]
[1776549983652,37.03,75671.54,0.0,0.21826,0.00013,18.13268]
[1776549989270,37.03,75672.25,0.0,0.21835,0.00013,18.13744]
[1776549996081,37.03,75664.64,0.0,0.21735,0.00013,18.08511]
[1776550001116,37.03,75665.91,0.0,0.21753,0.00013,18.09393]
[1776550006151,37.03,75666.22,0.0,0.21759,0.00013,18.09662]
[1776550011186,37.04,75664.48,0.0,0.21738,0.00013,18.08613]
[1776550016221,37.04,75662.68,0.0,0.21716,0.00013,18.07533]
[1776550020270,37.04,75660.84,0.0,0.21693,0.00013,18.06399]
[1776550020349,37.04,75660.84,0.0,0.21693,0.00013,18.06399]
[1776550020781,37.04,75647.82,0.0,0.21526,0.00013,17.98016]
[1776550022398,37.04,75642.18,0.0,0.21455,0.00013,17.94414]
[1776550022486,37.04,75642.14,0.0,0.21455,0.00013,17.94418]
[1776550025984,37.05,75641.25,0.0,0.21445,0.00013,17.93902]
[1776550026821,37.05,75645.85,0.0,0.21505,0.00013,17.96931]
[1776550031969,37.05,75643.08,0.0,0.21472,0.00013,17.95267]
[1776550037077,37.06,75640.7,0.0,0.21444,0.00013,17.93856]
[1776550042093,37.06,75640.09,0.0,0.21439,0.00013,17.9359]
[1776550044404,37.06,75640.09,0.0,0.2144,0.00013,17.93641]
[1776550044889,37.06,75641.03,0.0,0.21452,0.00013,17.94274]
[1776550050205,37.07,75648.7,0.0,0.21553,0.00013,17.99344]
[1776550055361,37.07,75652.5,0.0,0.216,0.00013,18.01465]
[1776550060413,37.07,75655.15,0.0,0.21636,0.00013,18.03261]
[1776550065474,37.07,75655.83,0.0,0.21647,0.00013,18.03784]
[1776550070549,37.08,75657.09,0.0,0.21665,0.00013,18.04676]
[1776550075087,37.08,75661.32,0.0,0.21721,0.00013,18.07474]
[1776550075850,37.08,75663.63,0.0,0.21751,0.00013,18.08974]
[1776550080917,37.08,75665.53,0.0,0.21777,0.00013,18.10287]
[1776550081676,37.08,75670.44,0.0,0.21842,0.00013,18.13488]
[1776550087719,37.09,75671.17,0.0,0.21855,0.00013,18.14124]
[1776550092752,37.09,75671.2,0.0,0.21858,0.00013,18.14261]
[1776550097788,37.1,75672.92,0.0,0.21882,0.00013,18.15459]
[1776550102823,37.1,75673.36,0.0,0.21889,0.00013,18.15837]
[1776550107858,37.1,75672.65,0.0,0.21882,0.00013,18.15486]
[1776550112893,37.11,75675.52,0.0,0.21918,0.00013,18.17009]
[1776550117928,37.11,75676.03,0.0,0.21927,0.00013,18.17436]
[1776550122963,37.11,75676.24,0.0,0.21932,0.00013,18.17664]
[1776550127995,37.12,75680.11,0.0,0.21984,0.00013,18.20231]
[1776550133277,37.12,75678.42,0.0,0.21963,0.00013,18.19226]
[1776550140084,37.12,75678.74,0.0,0.2197,0.00013,18.19543]
[1776550145095,37.13,75673.47,0.0,0.21904,0.00013,18.16261]
[1776550145969,37.13,75673.47,0.0,0.21904,0.00013,18.16261]
[1776550145989,37.13,75673.47,0.0,0.21904,0.00013,18.16261]
[1776550145977,37.13,75671.26,0.0,0.21876,0.00013,18.14866]
[1776550146959,37.13,75671.26,0.0,0.21876,0.00013,18.14866]
[1776550147000,37.13,75669.3,0.0,0.21851,0.00013,18.13632]
[1776550147215,37.13,75660.4,0.0,0.21736,0.00013,18.07919]
[1776550153469,37.13,75654.64,0.0,0.21664,0.00013,18.04298]
[1776550161231,37.14,75650.37,0.0,0.21613,0.00013,18.01755]
[1776550166265,37.14,75648.12,0.0,0.21586,0.00013,18.00405]
[1776550173556,37.14,75645.26,0.0,0.21549,0.00013,17.9829]
[1776550176561,37.15,75642.07,0.0,0.21509,0.00013,17.96254]
[1776550176621,37.15,75642.66,0.0,0.21517,0.00013,17.96674]
[1776550182379,37.15,75644.76,0.0,0.21546,0.00013,17.98122]
[1776550188414,37.15,75647.79,0.0,0.21586,0.00013,18.00136]
[1776550193696,37.15,75650.58,0.0,0.21624,0.00013,18.02032]
[1776550197008,37.16,75650.06,0.0,0.21618,0.00013,18.0171]
[1776550197014,37.16,75650.06,0.0,0.21618,0.00013,18.0171]
[1776550197056,37.16,75651.76,0.0,0.2164,0.00013,18.02821]
[1776550197145,37.16,75651.76,0.0,0.2164,0.00013,18.02821]
[1776550197207,37.16,75651.76,0.0,0.2164,0.00013,18.02821]
[1776550197482,37.16,75651.76,0.0,0.2164,0.00013,18.02821]
[1776550198989,37.16,75651.76,0.0,0.2164,0.00013,18.02821]
[1776550198998,37.16,75651.76,0.0,0.2164,0.00013,18.02821]
[1776550199067,37.16,75651.6,0.0,0.21638,0.00013,18.02727]
[1776550204757,37.16,75650.06,0.0,0.21619,0.00013,18.01759]
[1776550210826,37.16,75652.39,0.0,0.21649,0.00013,18.0328]
[1776550211736,37.16,75652.51,0.0,0.21651,0.00013,18.03378]
[1776550211805,37.16,75652.51,0.0,0.21651,0.00013,18.03378]
[1776550211813,37.16,75652.51,0.0,0.21651,0.00013,18.03389]
[1776550213323,37.16,75652.51,0.0,0.21651,0.00013,18.03389]
[1776550213329,37.16,75652.51,0.0,0.21651,0.00013,18.03389]
[1776550213837,37.16,75652.51,0.0,0.21652,0.00013,18.0341]
[1776550219637,37.16,75651.24,0.0,0.21636,0.00013,18.02647]
[1776550228699,37.16,75650.91,0.0,0.21634,0.00013,18.02534]
[1776550233978,37.17,75650.27,0.0,0.21623,0.00013,18.01742]
[1776550240784,37.17,75649.78,0.0,0.21619,0.00013,18.01492]
[1776550246826,37.17,75649.66,0.0,0.21618,0.00013,18.01465]
[1776550254122,37.17,75651.88,0.0,0.21648,0.00013,18.02947]
[1776550258252,37.17,75652.84,0.0,0.2166,0.00013,18.03586]
[1776550259036,37.17,75653.05,0.0,0.21663,0.00013,18.03722]
[1776550264080,37.17,75656.25,0.0,0.21704,0.00013,18.0578]
[1776550266321,37.17,75659.69,0.0,0.21749,0.00013,18.08008]
[1776550266343,37.17,75659.69,0.0,0.21749,0.00013,18.08008]
[1776550268004,37.17,75659.53,0.0,0.21747,0.00013,18.07911]
[1776550268030,37.17,75659.53,0.0,0.21747,0.00013,18.07911]
[1776550268099,37.17,75659.99,0.0,0.21753,0.00013,18.08211]
[1776550273150,37.17,75660.43,0.0,0.21759,0.00013,18.08518]
[1776550278444,37.17,75660.3,0.0,0.21758,0.00013,18.08457]
[1776550283454,37.18,75655.04,0.0,0.21691,0.00013,18.0511]
[1776550288485,37.18,75655.54,0.0,0.21698,0.00013,18.05471]
[1776550293500,37.18,75655.99,0.0,0.21701,0.00013,18.05371]
[1776550298523,37.18,75656.62,0.0,0.2171,0.00013,18.05811]
[1776550303607,37.18,75656.46,0.0,0.21709,0.00013,18.05744]
[1776550308661,37.18,75656.46,0.0,0.2171,0.00013,18.05778]
[1776550313688,37.18,75658.54,0.0,0.21737,0.00013,18.07142]
[1776550318753,37.18,75658.56,0.0,0.21738,0.00013,18.07182]
[1776550322454,37.18,75658.99,0.0,0.21744,0.00013,18.07479]
[1776550322467,37.18,75658.99,0.0,0.21744,0.00013,18.07479]
[1776550322472,37.18,75658.99,0.0,0.21744,0.00013,18.07479]
[1776550322556,37.18,75658.78,0.0,0.21741,0.00013,18.07344]
[1776550328396,37.18,75656.18,0.0,0.21708,0.00013,18.05685]
[1776550333429,37.18,75656.56,0.0,0.21713,0.00013,18.05943]
[1776550339471,37.19,75656.85,0.0,0.21717,0.00013,18.06157]
[1776550345050,37.19,75661.28,0.0,0.21775,0.00013,18.09028]
[1776550348534,37.19,75678.86,0.0,0.22002,0.00013,18.20294]
[1776550350380,37.19,75680.72,0.0,0.22027,0.00013,18.21504]
[1776550350390,37.19,75680.72,0.0,0.22027,0.00013,18.21504]
[1776550350469,37.19,75680.72,0.0,0.22027,0.00013,18.21504]
[1776550350549,37.19,75681.08,0.0,0.22032,0.00013,18.21754]
[1776550352018,37.19,75681.08,0.0,0.22032,0.00013,18.21754]
[1776550352102,37.19,75682.12,0.0,0.22043,0.00013,18.22033]
[1776550357599,37.19,75683.63,0.0,0.22064,0.00013,18.23093]
[1776550363888,37.2,75684.17,0.0,0.22074,0.00013,18.23562]
[1776550369681,37.2,75685.44,0.0,0.22092,0.00013,18.24456]
[1776550374969,37.2,75686.02,0.0,0.22102,0.00013,18.24906]
[1776550380759,37.21,75686.97,0.0,0.22116,0.00013,18.256]
[1776550386800,37.21,75680.55,0.0,0.22035,0.00013,18.21617]
[1776550391836,37.21,75682.0,0.0,0.22055,0.00013,18.22624]
[1776550404170,37.22,75682.46,0.0,0.22065,0.00013,18.23088]
[1776550411983,37.22,75677.33,0.0,0.21996,0.00013,18.1944]
[1776550412458,37.22,75677.33,0.0,0.21996,0.00013,18.1944]
[1776550412470,37.22,75677.33,0.0,0.21996,0.00013,18.1944]
[1776550412474,37.22,75677.33,0.0,0.21996,0.00013,18.1944]
[1776550413222,37.22,75677.33,0.0,0.21996,0.00013,18.1944]
[1776550413224,37.22,75677.33,0.0,0.21996,0.00013,18.1944]
[1776550413228,37.22,75678.18,0.0,0.22007,0.00013,18.19986]
[1776550413316,37.22,75678.18,0.0,0.22007,0.00013,18.19986]
[1776550415397,37.22,75678.18,0.0,0.22007,0.00013,18.19966]
[1776550415502,37.22,75678.18,0.0,0.22007,0.00013,18.19966]
[1776550415534,37.22,75677.02,0.0,0.21992,0.00013,18.19226]
[1776550417319,37.22,75677.02,0.0,0.21992,0.00013,18.19216]
[1776550418298,37.22,75678.11,0.0,0.22006,0.00013,18.19918]
[1776550423406,37.22,75679.71,0.0,0.22027,0.00013,18.20957]
[1776550428413,37.22,75683.38,0.0,0.22075,0.00013,18.2331]
[1776550433476,37.22,75683.66,0.0,0.22079,0.00013,18.23497]
[1776550438515,37.22,75678.1,0.0,0.22007,0.00013,18.19974]
[1776550443562,37.22,75676.16,0.0,0.21983,0.00013,18.18773]
[1776550448597,37.22,75676.45,0.0,0.21988,0.00013,18.19014]
[1776550453652,37.23,75677.31,0.0,0.22,0.00013,18.19621]
[1776550458672,37.23,75685.15,0.0,0.22103,0.00013,18.24675]
[1776550463346,37.23,75693.45,0.0,0.22211,0.00013,18.29989]
[1776550468370,37.23,75697.09,0.0,0.22259,0.00013,18.32326]
[1776550468462,37.23,75697.09,0.0,0.22259,0.00013,18.32326]
[1776550468488,37.23,75697.09,0.0,0.22259,0.00013,18.32326]
[1776550469330,37.23,75696.84,0.0,0.22256,0.00013,18.32177]
[1776550471879,37.23,75695.78,0.0,0.22239,0.00013,18.31085]
[1776550471915,37.23,75695.78,0.0,0.22239,0.00013,18.31085]
[1776550471997,37.23,75693.76,0.0,0.22213,0.00013,18.29804]
[1776550474335,37.23,75693.76,0.0,0.22213,0.00013,18.29804]
[1776550474400,37.23,75686.24,0.0,0.22115,0.00013,18.25022]
[1776550474406,37.23,75686.24,0.0,0.22115,0.00013,18.25022]
[1776550478965,37.23,75683.81,0.0,0.22084,0.00013,18.2349]
[1776550479062,37.23,75682.45,0.0,0.22067,0.00013,18.22661]
[1776550482439,37.23,75682.45,0.0,0.22068,0.00013,18.22685]
[1776550483322,37.23,75682.45,0.0,0.22068,0.00013,18.22719]
[1776550488382,37.24,75681.86,0.0,0.22062,0.00013,18.22407]
[1776550493392,37.24,75681.86,0.0,0.22064,0.00013,18.22479]
[1776550498233,37.24,75679.32,0.0,0.22031,0.00013,18.20898]
[1776550498360,37.24,75679.32,0.0,0.22031,0.00013,18.20898]
[1776550498399,37.24,75664.51,0.0,0.2184,0.00013,18.11432]
[1776550498680,37.24,75664.51,0.0,0.2184,0.00013,18.11432]
[1776550499050,37.24,75664.51,0.0,0.2184,0.00013,18.11432]
[1776550499402,37.24,75664.51,0.0,0.2184,0.00013,18.11432]
[1776550499294,37.24,75644.61,0.0,0.21584,0.00013,17.98678]
[1776550499476,37.24,75644.61,0.0,0.21584,0.00013,17.98678]
[1776550499735,37.24,75644.61,0.0,0.21584,0.00013,17.98678]
[1776550499822,37.24,75644.61,0.0,0.21584,0.00013,17.98678]
[1776550499841,37.24,75644.61,0.0,0.21584,0.00013,17.98678]
[1776550500163,37.24,75639.21,0.0,0.21515,0.00013,17.95201]
[1776550501440,37.24,75641.06,0.0,0.21539,0.00013,17.9639]
[1776550502118,37.24,75643.93,0.0,0.21575,0.00013,17.98235]
[1776550503014,37.24,75643.93,0.0,0.21575,0.00013,17.98235]
[1776550503405,37.24,75643.36,0.0,0.21568,0.00013,17.97872]
[1776550506993,37.24,75640.83,0.0,0.21536,0.00013,17.96256]
[1776550507097,37.24,75640.83,0.0,0.21536,0.00013,17.96256]
[1776550509049,37.24,75636.81,0.0,0.21485,0.00013,17.93667]
[1776550509240,37.24,75634.87,0.0,0.2146,0.00013,17.92412]
[1776550514252,37.24,75631.14,0.0,0.21412,0.00013,17.9002]
[1776550517095,37.24,75631.61,0.0,0.21419,0.00013,17.90346]
[1776550517237,37.24,75637.45,0.0,0.21493,0.00013,17.94109]
[1776550518737,37.24,75646.18,0.0,0.21605,0.00013,17.99721]
[1776550520305,37.24,75646.18,0.0,0.21605,0.00013,17.99721]
[1776550520321,37.24,75646.18,0.0,0.21605,0.00013,17.99721]
[1776550520344,37.24,75644.21,0.0,0.2158,0.00013,17.9845]
[1776550525466,37.24,75638.07,0.0,0.21501,0.00013,17.94505]
[1776550530482,37.24,75635.15,0.0,0.21464,0.00013,17.92645]
[1776550535597,37.24,75634.15,0.0,0.21449,0.00013,17.91616]
[1776550540615,37.24,75630.87,0.0,0.21408,0.00013,17.89548]
[1776550545713,37.24,75629.06,0.0,0.21386,0.00013,17.88427]
[1776550550737,37.25,75627.5,0.0,0.21367,0.00013,17.87468]
[1776550555800,37.25,75626.5,0.0,0.21355,0.00013,17.8687]
[1776550560883,37.25,75623.94,0.0,0.21324,0.00013,17.85267]
[1776550565916,37.25,75618.79,0.0,0.21259,0.00013,17.81998]
[1776550570968,37.25,75617.5,0.0,0.21244,0.00013,17.81223]
[1776550576057,37.25,75617.46,0.0,0.21245,0.00013,17.81256]
[1776550581082,37.26,75624.83,0.0,0.21339,0.00013,17.86053]
[1776550583397,37.26,75635.47,0.0,0.21475,0.00013,17.92919]
[1776550585443,37.26,75644.69,0.0,0.21593,0.00013,17.98862]
[1776550590454,37.26,75649.07,0.0,0.21651,0.00013,18.01723]
[1776550595554,37.26,75650.67,0.0,0.21669,0.00013,18.02386]
[1776550600609,37.26,75651.75,0.0,0.21684,0.00013,18.03122]
[1776550605661,37.26,75653.45,0.0,0.21706,0.00013,18.04216]
[1776550609540,37.26,75644.53,0.0,0.21591,0.00013,17.98503]
[1776550614557,37.26,75643.54,0.0,0.2158,0.00013,17.97908]
[1776550619611,37.27,75644.56,0.0,0.21594,0.00013,17.98605]
[1776550624719,37.27,75644.83,0.0,0.21598,0.00013,17.9882]
[1776550629756,37.27,75645.06,0.0,0.21602,0.00013,17.99009]
[1776550634829,37.27,75647.29,0.0,0.21631,0.00013,18.00477]
[1776550637571,37.27,75662.54,0.0,0.21827,0.00013,18.10258]
[1776550640975,37.27,75662.64,0.0,0.21828,0.00013,18.10308]
[1776550641556,37.27,75662.85,0.0,0.21831,0.00013,18.10437]
[1776550646849,37.27,75663.2,0.0,0.21835,0.00013,18.1064]
[1776550650409,37.27,75671.47,0.0,0.21942,0.00013,18.15917]
[1776550655447,37.27,75669.33,0.0,0.21912,0.00013,18.14183]
[1776550660535,37.27,75668.16,0.0,0.21898,0.00013,18.13511]
[1776550665620,37.27,75666.57,0.0,0.21879,0.00013,18.12574]
[1776550670695,37.28,75664.08,0.0,0.21849,0.00013,18.11084]
[1776550675711,37.28,75666.53,0.0,0.21883,0.00013,18.12735]
[1776550680244,37.28,75667.49,0.0,0.21896,0.00013,18.13404]
[1776550680275,37.28,75667.49,0.0,0.21896,0.00013,18.13404]
[1776550680288,37.28,75667.49,0.0,0.21896,0.00013,18.13404]
[1776550682249,37.28,75666.59,0.0,0.21885,0.00013,18.12856]
[1776550682299,37.28,75666.59,0.0,0.21885,0.00013,18.12856]
[1776550682312,37.28,75666.59,0.0,0.21885,0.00013,18.12856]
[1776550687451,37.29,75665.23,0.0,0.21869,0.00013,18.12053]
[1776550692484,37.29,75664.42,0.0,0.2186,0.00013,18.11597]
[1776550696514,37.29,75663.71,0.0,0.21852,0.00013,18.11193]
[1776550696545,37.29,75663.71,0.0,0.21852,0.00013,18.11205]
[1776550703032,37.29,75663.71,0.0,0.21854,0.00013,18.11277]
[1776550711088,37.3,75662.57,0.0,0.21837,0.00013,18.10219]
[1776550716123,37.3,75657.54,0.0,0.21774,0.00013,18.07071]
[1776550721158,37.3,75656.48,0.0,0.21761,0.00013,18.06437]
[1776550722467,37.3,75656.48,0.0,0.21761,0.00013,18.06437]
[1776550722478,37.3,75656.48,0.0,0.21761,0.00013,18.06437]
[1776550722505,37.3,75656.98,0.0,0.21768,0.00013,18.06766]
[1776550723078,37.3,75656.98,0.0,0.21768,0.00013,18.06766]
[1776550723242,37.3,75656.98,0.0,0.21768,0.00013,18.06766]
[1776550723386,37.3,75656.98,0.0,0.21768,0.00013,18.06766]
[1776550723431,37.3,75656.98,0.0,0.21768,0.00013,18.06774]
[1776550724522,37.3,75656.98,0.0,0.21768,0.00013,18.06774]
[1776550724555,37.3,75656.98,0.0,0.21768,0.00013,18.06774]
[1776550729102,37.3,75657.91,0.0,0.2178,0.00013,18.07381]
[1776550729130,37.3,75657.91,0.0,0.2178,0.00013,18.07381]
[1776550729170,37.3,75657.91,0.0,0.2178,0.00013,18.07384]
[1776550732788,37.3,75657.91,0.0,0.21781,0.00013,18.07403]
[1776550733205,37.3,75657.91,0.0,0.21781,0.00013,18.07403]
[1776550733644,37.3,75658.55,0.0,0.21789,0.00013,18.07822]
[1776550738754,37.3,75660.54,0.0,0.21816,0.00013,18.09151]
[1776550743769,37.31,75658.62,0.0,0.21793,0.00013,18.07995]
[1776550748859,37.31,75659.54,0.0,0.21806,0.00013,18.08668]
[1776550753995,37.31,75663.86,0.0,0.21864,0.00013,18.11509]
[1776550759073,37.31,75663.86,0.0,0.21865,0.00013,18.11587]
[1776550764087,37.32,75669.72,0.0,0.21943,0.00013,18.154]
[1776550769118,37.32,75670.65,0.0,0.21956,0.00013,18.16051]
[1776550774142,37.32,75672.74,0.0,0.2198,0.00013,18.17011]
[1776550779312,37.32,75675.8,0.0,0.22021,0.00013,18.19006]
[1776550784394,37.32,75677.7,0.0,0.22046,0.00013,18.20252]
[1776550789454,37.32,75677.7,0.0,0.22047,0.00013,18.20285]
[1776550794461,37.32,75679.17,0.0,0.22067,0.00013,18.2125]
[1776550799551,37.33,75679.17,0.0,0.22067,0.00013,18.21278]
[1776550804605,37.33,75676.84,0.0,0.22038,0.00013,18.19823]
[1776550809707,37.33,75676.84,0.0,0.22038,0.00013,18.19847]
[1776550814914,37.33,75672.38,0.0,0.21981,0.00013,18.17049]
[1776550819920,37.33,75674.02,0.0,0.22003,0.00013,18.18126]
[1776550824975,37.33,75674.02,0.0,0.22004,0.00013,18.18158]
[1776550830000,37.33,75676.22,0.0,0.22033,0.00013,18.19589]
[1776550835080,37.33,75676.22,0.0,0.2203,0.00013,18.19189]
[1776550840137,37.33,75677.01,0.0,0.22041,0.00013,18.19719]
[1776550845314,37.33,75677.01,0.0,0.22042,0.00013,18.19753]
[1776550850471,37.34,75683.0,0.0,0.2212,0.00013,18.23577]
[1776550855474,37.34,75686.79,0.0,0.22169,0.00013,18.25998]
[1776550860530,37.34,75685.73,0.0,0.22155,0.00013,18.25322]
[1776550865459,37.34,75681.63,0.0,0.22102,0.00013,18.22723]
[1776550865474,37.34,75681.63,0.0,0.22102,0.00013,18.22723]
[1776550865477,37.34,75681.63,0.0,0.22102,0.00013,18.22723]
[1776550865480,37.34,75681.63,0.0,0.22102,0.00013,18.22725]
[1776550869639,37.34,75679.75,0.0,0.22078,0.00013,18.21511]
[1776550869759,37.34,75679.75,0.0,0.22078,0.00013,18.21511]
[1776550869820,37.33,75679.75,0.0,0.22077,0.00013,18.21502]
[1776550873791,37.33,75679.75,0.0,0.22077,0.00013,18.21502]
[1776550873802,37.33,75679.75,0.0,0.22077,0.00013,18.21502]
[1776550873792,37.33,75679.75,0.0,0.22077,0.00013,18.21477]
[1776550873860,37.33,75679.75,0.0,0.22077,0.00013,18.21477]
[1776550874472,37.33,75679.75,0.0,0.22077,0.00013,18.21481]
[1776550875682,37.33,75679.75,0.0,0.22077,0.00013,18.21481]
[1776550875713,37.33,75679.75,0.0,0.22077,0.00013,18.21484]
[1776550877554,37.33,75679.75,0.0,0.22077,0.00013,18.21484]
[1776550877581,37.33,75679.75,0.0,0.22077,0.00013,18.21484]
[1776550877752,37.33,75679.75,0.0,0.22077,0.00013,18.21491]
[1776550884543,37.34,75678.59,0.0,0.22063,0.00013,18.20792]
[1776550889642,37.34,75678.59,0.0,0.22063,0.00013,18.20814]
[1776550891390,37.34,75686.71,0.0,0.22169,0.00013,18.25985]
[1776550903497,37.34,75686.42,0.0,0.22162,0.00013,18.25399]
[1776550910778,37.34,75687.85,0.0,0.22183,0.00013,18.26402]
[1776550917994,37.34,75688.7,0.0,0.22195,0.00013,18.2698]
[1776550923051,37.34,75688.7,0.0,0.22196,0.00013,18.27023]
[1776550931629,37.35,75689.49,0.0,0.22207,0.00013,18.27577]
[1776550940796,37.35,75690.02,0.0,0.22214,0.00013,18.27934]
[1776550941175,37.35,75690.33,0.0,0.22219,0.00013,18.28158]
[1776550941829,37.35,75697.94,0.0,0.22318,0.00013,18.32985]
[1776550946902,37.35,75705.37,0.0,0.22415,0.00013,18.37679]
[1776550946942,37.35,75705.37,0.0,0.22415,0.00013,18.37675]
[1776550946996,37.35,75705.14,0.0,0.22412,0.00013,18.37529]
[1776550948915,37.35,75705.14,0.0,0.22411,0.00013,18.37517]
[1776550949891,37.35,75708.96,0.0,0.22461,0.00013,18.39924]
[1776550955800,37.35,75706.24,0.0,0.22422,0.00013,18.3778]
[1776550957047,37.35,75701.17,0.0,0.22356,0.00013,18.3458]
[1776550957815,37.35,75699.06,0.0,0.22329,0.00013,18.33252]
[1776550960482,37.35,75698.22,0.0,0.22318,0.00013,18.32739]
[1776550960618,37.35,75698.22,0.0,0.22318,0.00013,18.32739]
[1776550960632,37.35,75698.22,0.0,0.22318,0.00013,18.32739]
[1776550960683,37.35,75697.89,0.0,0.22314,0.00013,18.32539]
[1776550965870,37.35,75696.24,0.0,0.22291,0.00013,18.31441]
[1776550970910,37.34,75695.31,0.0,0.22278,0.00013,18.30782]
[1776550975947,37.34,75695.06,0.0,0.22273,0.00013,18.30567]
[1776550981108,37.34,75694.28,0.0,0.22262,0.00013,18.30026]
[1776550986624,37.34,75693.53,0.0,0.22251,0.00013,18.29493]
[1776550992052,37.33,75692.74,0.0,0.22239,0.00013,18.28905]
[1776550997088,37.33,75692.66,0.0,0.22237,0.00013,18.28791]
[1776550998085,37.33,75692.66,0.0,0.22237,0.00013,18.28791]
[1776550998097,37.33,75692.66,0.0,0.22237,0.00013,18.28791]
[1776550998145,37.33,75692.66,0.0,0.22237,0.00013,18.28791]
[1776550998150,37.33,75692.54,0.0,0.22235,0.00013,18.28711]
[1776551003577,37.33,75692.49,0.0,0.22234,0.00013,18.28669]
[1776551008637,37.33,75692.49,0.0,0.22234,0.00013,18.28648]
[1776551014325,37.33,75696.03,0.0,0.22276,0.00013,18.30434]
[1776551025525,37.33,75699.56,0.0,0.22319,0.00013,18.32566]
[1776551027787,37.33,75694.18,0.0,0.22249,0.00013,18.29157]
[1776551028358,37.33,75689.85,0.0,0.22193,0.00013,18.26398]
[1776551028461,37.33,75678.05,0.0,0.2204,0.00013,18.189]
[1776551035598,37.33,75679.93,0.0,0.22064,0.00013,18.20082]
[1776551038305,37.33,75679.93,0.0,0.22064,0.00013,18.20082]
[1776551038521,37.33,75679.93,0.0,0.22064,0.00013,18.20082]
[1776551040420,37.33,75680.93,0.0,0.22077,0.00013,18.20705]
[1776551040563,37.33,75680.93,0.0,0.22077,0.00013,18.20705]
[1776551044978,37.33,75681.2,0.0,0.2208,0.00013,18.20867]
[1776551046698,37.32,75682.52,0.0,0.22096,0.00013,18.21682]
[1776551049458,37.32,75686.11,0.0,0.22143,0.00013,18.23953]
[1776551049615,37.32,75686.11,0.0,0.22143,0.00013,18.23953]
[1776551049630,37.32,75686.11,0.0,0.22143,0.00013,18.23953]
[1776551049649,37.32,75691.63,0.0,0.22214,0.00013,18.27451]
[1776551053508,37.32,75701.7,0.0,0.22345,0.00013,18.33814]
[1776551061562,37.32,75704.36,0.0,0.22377,0.00013,18.3537]
[1776551066598,37.32,75701.03,0.0,0.22332,0.00013,18.33188]
[1776551071632,37.31,75699.88,0.0,0.22312,0.00013,18.31972]
[1776551073294,37.31,75700.74,0.0,0.22323,0.00013,18.32509]
[1776551073339,37.31,75700.74,0.0,0.22323,0.00013,18.32509]
[1776551073392,37.31,75700.73,0.0,0.22323,0.00013,18.32503]
[1776551080699,37.32,75699.81,0.0,0.22312,0.00013,18.31952]
[1776551085949,37.32,75698.08,0.0,0.2229,0.00013,18.30877]
[1776551091775,37.32,75698.35,0.0,0.22294,0.00013,18.31076]
[1776551097126,37.32,75697.84,0.0,0.22288,0.00013,18.30773]
[1776551098551,37.32,75697.84,0.0,0.22288,0.00013,18.30782]
[1776551098563,37.32,75697.84,0.0,0.22288,0.00013,18.30782]
[1776551098832,37.32,75698.04,0.0,0.22291,0.00013,18.30914]
[1776551100317,37.32,75698.93,0.0,0.22302,0.00013,18.31483]
[1776551100449,37.32,75698.93,0.0,0.22302,0.00013,18.31483]
[1776551100840,37.32,75699.47,0.0,0.22309,0.00013,18.31829]
[1776551105874,37.32,75706.88,0.0,0.22406,0.00013,18.3653]
[1776551110910,37.32,75707.18,0.0,0.2241,0.00013,18.36729]
[1776551115944,37.32,75708.98,0.0,0.22434,0.00013,18.37885]
[1776551121985,37.32,75710.74,0.0,0.22458,0.00013,18.39019]
[1776551129036,37.32,75711.69,0.0,0.22471,0.00013,18.39647]
[1776551134071,37.32,75712.54,0.0,0.22479,0.00013,18.39782]
[1776551142126,37.32,75713.34,0.0,0.2249,0.00013,18.40329]
[1776551147160,37.32,75714.26,0.0,0.22503,0.00013,18.40938]
[1776551153511,37.33,75714.42,0.0,0.22506,0.00013,18.41056]
[1776551159244,37.33,75714.87,0.0,0.22513,0.00013,18.41393]
[1776551166516,37.33,75715.79,0.0,0.22525,0.00013,18.42014]
[1776551172336,37.33,75716.05,0.0,0.2253,0.00013,18.42214]
[1776551182407,37.33,75716.17,0.0,0.22533,0.00013,18.4235]
[1776551187441,37.33,75717.51,0.0,0.22551,0.00013,18.43225]
[1776551192495,37.33,75717.51,0.0,0.22551,0.00013,18.43225]
[1776551193275,37.33,75717.69,0.0,0.2255,0.00013,18.42944]
[1776551194104,37.33,75717.69,0.0,0.2255,0.00013,18.4294]
[1776551197347,37.33,75717.69,0.0,0.2255,0.00013,18.42907]
[1776551197374,37.33,75717.69,0.0,0.2255,0.00013,18.42907]
[1776551197384,37.33,75717.69,0.0,0.2255,0.00013,18.42907]
[1776551202510,37.33,75712.03,0.0,0.22474,0.00013,18.39284]
[1776551205448,37.33,75710.45,0.0,0.22453,0.00013,18.38256]
[1776551205465,37.33,75710.45,0.0,0.22453,0.00013,18.38256]
[1776551209536,37.33,75710.45,0.0,0.22452,0.00013,18.38218]
[1776551209566,37.33,75710.45,0.0,0.22452,0.00013,18.38218]
[1776551211596,37.33,75707.71,0.0,0.22416,0.00013,18.36485]
[1776551211629,37.33,75707.71,0.0,0.22416,0.00013,18.36485]
[1776551216876,37.33,75706.27,0.0,0.22399,0.00013,18.35625]
[1776551221912,37.33,75707.04,0.0,0.2241,0.00013,18.36155]
[1776551227722,37.33,75709.5,0.0,0.22443,0.00013,18.37762]
[1776551232989,37.33,75711.94,0.0,0.22476,0.00013,18.39348]
[1776551243059,37.34,75713.05,0.0,0.22492,0.00013,18.40135]
[1776551248700,37.34,75710.94,0.0,0.22465,0.00013,18.38845]
[1776551248717,37.34,75710.94,0.0,0.22465,0.00013,18.38845]
[1776551249146,37.34,75711.71,0.0,0.22476,0.00013,18.39343]
[1776551254150,37.34,75712.04,0.0,0.22478,0.00013,18.39173]
[1776551259180,37.34,75712.04,0.0,0.22479,0.00013,18.3923]
[1776551264207,37.35,75715.39,0.0,0.22524,0.00013,18.41401]
[1776551269241,37.35,75721.12,0.0,0.226,0.00013,18.45051]
[1776551274267,37.35,75722.47,0.0,0.22618,0.00013,18.45935]
[1776551279289,37.35,75723.33,0.0,0.2263,0.00013,18.46505]
[1776551281662,37.35,75726.19,0.0,0.22668,0.00013,18.48316]
[1776551282102,37.35,75726.19,0.0,0.22668,0.00013,18.48321]
[1776551287137,37.35,75724.95,0.0,0.22652,0.00013,18.4756]
[1776551293179,37.35,75724.94,0.0,0.22653,0.00013,18.47576]
[1776551298445,37.35,75724.56,0.0,0.22648,0.00013,18.47356]
[1776551307278,37.35,75724.56,0.0,0.22649,0.00013,18.47388]
[1776551312480,37.35,75725.3,0.0,0.22659,0.00013,18.4786]
[1776551312492,37.35,75725.3,0.0,0.22659,0.00013,18.4786]
[1776551313297,37.35,75725.36,0.0,0.22656,0.00013,18.47486]
[1776551315484,37.35,75725.36,0.0,0.22656,0.00013,18.47469]
[1776551315521,37.35,75725.36,0.0,0.22656,0.00013,18.47469]
[1776551315525,37.35,75725.36,0.0,0.22656,0.00013,18.47469]
[1776551315583,37.35,75725.36,0.0,0.22656,0.00013,18.47469]
[1776551316341,37.35,75725.36,0.0,0.22656,0.00013,18.4746]
[1776551317531,37.35,75725.36,0.0,0.22656,0.00013,18.4746]
[1776551317540,37.35,75725.36,0.0,0.22656,0.00013,18.4746]
[1776551317597,37.35,75725.36,0.0,0.22656,0.00013,18.4746]
[1776551317679,37.35,75725.36,0.0,0.22656,0.00013,18.4746]
[1776551317715,37.35,75719.42,0.0,0.22578,0.00013,18.43711]
[1776551319591,37.35,75719.42,0.0,0.22577,0.00013,18.43705]
[1776551319644,37.35,75717.69,0.0,0.22555,0.00013,18.42609]
[1776551321626,37.35,75717.69,0.0,0.22555,0.00013,18.42609]
[1776551322140,37.35,75717.69,0.0,0.22554,0.00013,18.42576]
[1776551328148,37.35,75715.44,0.0,0.22523,0.00013,18.41113]
[1776551328242,37.35,75725.41,0.0,0.22654,0.00013,18.47374]
[1776551333114,37.35,75726.51,0.0,0.22668,0.00013,18.48036]
[1776551333125,37.35,75726.51,0.0,0.22668,0.00013,18.48036]
[1776551333132,37.35,75726.51,0.0,0.22668,0.00013,18.48036]
[1776551333211,37.35,75726.1,0.0,0.22661,0.00013,18.47731]
[1776551338233,37.34,75725.45,0.0,0.22651,0.00013,18.47242]
[1776551343531,37.34,75720.72,0.0,0.22587,0.00013,18.44186]
[1776551349807,37.34,75721.14,0.0,0.2259,0.00013,18.44336]
[1776551355609,37.33,75722.43,0.0,0.22606,0.00013,18.45075]
[1776551360674,37.33,75722.69,0.0,0.22607,0.00013,18.45138]
[1776551366775,37.33,75723.81,0.0,0.22619,0.00013,18.45716]
[1776551372734,37.32,75724.1,0.0,0.22616,0.00013,18.45321]
[1776551378002,37.32,75725.17,0.0,0.22627,0.00013,18.45866]
[1776551378686,37.32,75725.17,0.0,0.22627,0.00013,18.45866]
[1776551378694,37.32,75725.17,0.0,0.22627,0.00013,18.45866]
[1776551379267,37.32,75725.17,0.0,0.22627,0.00013,18.45844]
[1776551380718,37.31,75725.17,0.0,0.22626,0.00013,18.45818]
[1776551380782,37.31,75725.17,0.0,0.22626,0.00013,18.45818]
[1776551380980,37.31,75725.17,0.0,0.22626,0.00013,18.45818]
[1776551381042,37.31,75725.17,0.0,0.22626,0.00013,18.45818]
[1776551381219,37.31,75725.17,0.0,0.22626,0.00013,18.45818]
[1776551381290,37.31,75724.13,0.0,0.22612,0.00013,18.45136]
[1776551382769,37.31,75724.13,0.0,0.22612,0.00013,18.45136]
[1776551383086,37.31,75722.25,0.0,0.22586,0.00013,18.43899]
[1776551384679,37.31,75722.25,0.0,0.22586,0.00013,18.43899]
[1776551384722,37.31,75722.25,0.0,0.22586,0.00013,18.43899]
[1776551386800,37.31,75722.25,0.0,0.22584,0.00013,18.43828]
[1776551386837,37.31,75721.96,0.0,0.2258,0.00013,18.43621]
[1776551388832,37.31,75722.14,0.0,0.22582,0.00013,18.43711]
[1776551388977,37.31,75722.14,0.0,0.22582,0.00013,18.43711]
[1776551389123,37.31,75722.14,0.0,0.22582,0.00013,18.43711]
[1776551389208,37.31,75722.14,0.0,0.22581,0.00013,18.43688]
[1776551390851,37.31,75722.14,0.0,0.22581,0.00013,18.43665]
[1776551390858,37.31,75722.14,0.0,0.22581,0.00013,18.43665]
[1776551391146,37.31,75722.72,0.0,0.22588,0.00013,18.44008]
[1776551394889,37.3,75730.88,0.0,0.22693,0.00013,18.49059]
[1776551399930,37.3,75730.97,0.0,0.22692,0.00013,18.49005]
[1776551404966,37.29,75731.03,0.0,0.22691,0.00013,18.48931]
[1776551411006,37.29,75731.36,0.0,0.22692,0.00013,18.49004]
[1776551416043,37.29,75733.2,0.0,0.22714,0.00013,18.50044]
[1776551421080,37.28,75734.71,0.0,0.22731,0.00013,18.5087]
[1776551426926,37.28,75734.82,0.0,0.22731,0.00013,18.50862]
[1776551432158,37.28,75735.07,0.0,0.22728,0.00013,18.50502]
[1776551437191,37.27,75735.23,0.0,0.22729,0.00013,18.50537]
[1776551442227,37.27,75735.59,0.0,0.22732,0.00013,18.50698]
[1776551448503,37.27,75735.57,0.0,0.2273,0.00013,18.50607]
[1776551454309,37.26,75735.94,0.0,0.22733,0.00013,18.50749]
[1776551459348,37.26,75742.34,0.0,0.22816,0.00013,18.54695]
[1776551464384,37.26,75744.0,0.0,0.22837,0.00013,18.55669]
[1776551469419,37.26,75742.78,0.0,0.22819,0.00013,18.54832]
[1776551474452,37.25,75747.03,0.0,0.22874,0.00013,18.57432]
[1776551479489,37.25,75748.71,0.0,0.22894,0.00013,18.58401]
[1776551483048,37.25,75751.48,0.0,0.22929,0.00013,18.60085]
[1776551483062,37.25,75751.48,0.0,0.22929,0.00013,18.60085]
[1776551483517,37.25,75752.03,0.0,0.22936,0.00013,18.60412]
[1776551484873,37.25,75752.93,0.0,0.22948,0.00013,18.60958]
[1776551484915,37.25,75752.93,0.0,0.22948,0.00013,18.60958]
[1776551484949,37.25,75752.93,0.0,0.22948,0.00013,18.60958]
[1776551485047,37.25,75753.63,0.0,0.22957,0.00013,18.61378]
[1776551487631,37.25,75753.63,0.0,0.22956,0.00013,18.61361]
[1776551487641,37.25,75753.63,0.0,0.22956,0.00013,18.61361]
[1776551495467,37.24,75757.25,0.0,0.23,0.00013,18.63143]
[1776551495874,37.24,75757.7,0.0,0.23005,0.00013,18.63408]
[1776551495891,37.24,75757.7,0.0,0.23005,0.00013,18.63408]
[1776551496033,37.24,75757.7,0.0,0.23005,0.00013,18.63408]
[1776551496272,37.24,75757.7,0.0,0.23005,0.00013,18.63408]
[1776551496504,37.24,75757.7,0.0,0.23005,0.00013,18.63408]
[1776551496312,37.24,75758.32,0.0,0.23013,0.00013,18.63788]
[1776551497930,37.24,75758.32,0.0,0.23013,0.00013,18.63788]
[1776551497933,37.24,75758.32,0.0,0.23013,0.00013,18.63788]
[1776551498155,37.24,75758.97,0.0,0.23021,0.00013,18.64163]
[1776551503629,37.24,75757.12,0.0,0.22995,0.00013,18.6294]
[1776551504735,37.24,75757.09,0.0,0.22994,0.00013,18.62906]
[1776551504782,37.24,75757.09,0.0,0.22994,0.00013,18.62906]
[1776551505551,37.24,75757.09,0.0,0.22994,0.00013,18.62892]
[1776551505564,37.24,75757.09,0.0,0.22994,0.00013,18.62892]
[1776551505839,37.24,75756.64,0.0,0.22988,0.00013,18.62595]
[1776551508956,37.24,75764.48,0.0,0.23091,0.00013,18.67479]
[1776551509003,37.24,75764.48,0.0,0.23091,0.00013,18.67479]
[1776551509344,37.24,75779.96,0.0,0.23298,0.00013,18.77128]
[1776551510105,37.24,75779.96,0.0,0.23298,0.00013,18.77128]
[1776551510473,37.24,75779.21,0.0,0.23287,0.00013,18.76641]
[1776551511653,37.24,75779.21,0.0,0.23287,0.00013,18.76641]
[1776551511669,37.24,75779.21,0.0,0.23287,0.00013,18.76641]
[1776551511751,37.24,75776.4,0.0,0.23249,0.00013,18.74868]
[1776551517756,37.23,75776.25,0.0,0.23246,0.00013,18.74703]
[1776551522794,37.23,75774.27,0.0,0.23218,0.00013,18.73417]
[1776551527828,37.23,75774.01,0.0,0.23213,0.00013,18.73209]
[1776551533869,37.23,75776.6,0.0,0.23247,0.00013,18.74765]
[1776551538905,37.23,75775.84,0.0,0.23235,0.00013,18.74235]
[1776551543939,37.22,75776.96,0.0,0.23249,0.00013,18.74874]
[1776551548978,37.22,75776.49,0.0,0.23241,0.00013,18.74515]
[1776551554013,37.22,75781.54,0.0,0.23304,0.00013,18.7716]
[1776551557036,37.22,75790.4,0.0,0.23421,0.00013,18.82625]
[1776551558650,37.22,75790.5,0.0,0.23422,0.00013,18.82663]
[1776551558666,37.22,75790.5,0.0,0.23422,0.00013,18.82663]
[1776551559533,37.21,75790.23,0.0,0.23418,0.00013,18.82471]
[1776551561536,37.21,75790.17,0.0,0.23416,0.00013,18.82409]
[1776551562560,37.21,75793.81,0.0,0.23464,0.00013,18.84625]
[1776551562753,37.21,75793.81,0.0,0.23464,0.00013,18.84625]
[1776551562981,37.21,75793.81,0.0,0.23464,0.00013,18.84625]
[1776551563074,37.21,75793.81,0.0,0.23464,0.00013,18.8461]
[1776551564674,37.21,75795.43,0.0,0.23485,0.00013,18.85601]
[1776551564855,37.21,75795.43,0.0,0.23485,0.00013,18.85601]
[1776551564993,37.21,75795.43,0.0,0.23485,0.00013,18.85601]
[1776551565327,37.21,75794.12,0.0,0.23467,0.00013,18.84769]
[1776551571489,37.21,75795.55,0.0,0.23485,0.00013,18.85575]
[1776551577173,37.2,75793.75,0.0,0.23459,0.00013,18.84387]
[1776551578490,37.2,75793.75,0.0,0.23459,0.00013,18.84387]
[1776551578498,37.2,75793.75,0.0,0.23459,0.00013,18.84387]
[1776551578591,37.2,75792.41,0.0,0.23441,0.00013,18.83539]
[1776551585467,37.2,75793.81,0.0,0.23457,0.00013,18.84314]
[1776551597551,37.19,75794.46,0.0,0.23462,0.00013,18.84549]
[1776551603357,37.19,75799.89,0.0,0.23533,0.00013,18.87838]
[1776551608392,37.19,75800.73,0.0,0.23543,0.00013,18.88286]
[1776551613429,37.19,75800.01,0.0,0.23528,0.00013,18.87355]
[1776551618462,37.18,75800.01,0.0,0.23527,0.00013,18.87296]
[1776551623498,37.18,75799.22,0.0,0.23515,0.00013,18.86747]
[1776551628534,37.18,75799.11,0.0,0.23512,0.00013,18.86624]
[1776551634575,37.18,75801.8,0.0,0.23547,0.00013,18.88226]
[1776551640617,37.17,75808.44,0.0,0.23635,0.00014,18.92263]
[1776551645651,37.17,75808.91,0.0,0.23639,0.00014,18.92482]
[1776551650688,37.17,75808.86,0.0,0.23637,0.00014,18.92381]
[1776551655721,37.17,75808.75,0.0,0.23634,0.00014,18.92247]
[1776551659751,37.17,75800.22,0.0,0.23518,0.00013,18.86904]
[1776551664785,37.16,75801.63,0.0,0.23536,0.00013,18.87746]
[1776551669821,37.16,75802.46,0.0,0.23547,0.00013,18.88227]
[1776551675863,37.16,75805.99,0.0,0.2359,0.00014,18.89954]
[1776551682910,37.16,75809.09,0.0,0.2363,0.00014,18.91816]
[1776551688182,37.16,75808.87,0.0,0.23626,0.00014,18.91626]
[1776551694224,37.16,75810.72,0.0,0.2365,0.00014,18.92724]
[1776551699395,37.15,75812.13,0.0,0.23668,0.00014,18.93564]
[1776551699496,37.15,75814.82,0.0,0.23705,0.00014,18.9523]
[1776551701230,37.15,75814.82,0.0,0.23705,0.00014,18.9523]
[1776551701242,37.15,75814.82,0.0,0.23705,0.00014,18.9523]
[1776551701246,37.15,75815.62,0.0,0.23715,0.00014,18.95717]
[1776551706930,37.15,75814.78,0.0,0.23704,0.00014,18.95178]
[1776551707119,37.15,75814.78,0.0,0.23704,0.00014,18.95178]
[1776551707632,37.15,75823.26,0.0,0.23818,0.00014,19.00419]
[1776551709574,37.15,75829.67,0.0,0.23905,0.00014,19.04369]
[1776551709581,37.15,75829.67,0.0,0.23905,0.00014,19.04369]
[1776551709657,37.15,75829.67,0.0,0.23905,0.00014,19.04369]
[1776551709706,37.15,75829.67,0.0,0.23905,0.00014,19.04369]
[1776551709666,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551709778,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551709916,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551709962,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710130,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710170,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710332,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710373,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710538,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710575,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710739,37.15,75829.67,0.0,0.23905,0.00014,19.0436]
[1776551710639,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551710786,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551710946,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551710989,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551711150,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551711197,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551711213,37.15,75831.06,0.0,0.23924,0.00014,19.0521]
[1776551711450,37.15,75826.07,0.0,0.23856,0.00014,19.02119]
[1776551711823,37.15,75826.07,0.0,0.23856,0.00014,19.02119]
[1776551711834,37.15,75826.07,0.0,0.23856,0.00014,19.02119]
[1776551712740,37.15,75824.17,0.0,0.2383,0.00014,19.0094]
[1776551717810,37.15,75825.16,0.0,0.23844,0.00014,19.01575]
[1776551719783,37.15,75815.14,0.0,0.23708,0.00014,18.95383]
[1776551721229,37.15,75812.81,0.0,0.23677,0.00014,18.93939]
[1776551721671,37.15,75803.81,0.0,0.23555,0.00013,18.88353]
[1776551722880,37.15,75799.45,0.0,0.23496,0.00013,18.85629]
[1776551723762,37.15,75799.27,0.0,0.23493,0.00013,18.85512]
[1776551723859,37.15,75799.27,0.0,0.23493,0.00013,18.85512]
[1776551724749,37.15,75802.19,0.0,0.23533,0.00013,18.87326]
[1776551730240,37.15,75801.26,0.0,0.2352,0.00013,18.86718]
[1776551735277,37.15,75801.35,0.0,0.23517,0.00013,18.86322]
[1776551741317,37.15,75802.01,0.0,0.23525,0.00013,18.86692]
[1776551747359,37.15,75802.47,0.0,0.2353,0.00013,18.86933]
[1776551749575,37.15,75800.58,0.0,0.23504,0.00013,18.85748]
[1776551749652,37.15,75801.15,0.0,0.23512,0.00013,18.86095]
[1776551755421,37.14,75807.76,0.0,0.236,0.00014,18.90145]
[1776551760455,37.14,75807.1,0.0,0.23589,0.00014,18.89683]
[1776551768745,37.14,75807.11,0.0,0.23589,0.00014,18.89641]
[1776551775616,37.14,75807.11,0.0,0.23588,0.00014,18.8963]
[1776551784625,37.14,75807.13,0.0,0.23587,0.00014,18.89561]
[1776551790667,37.14,75805.8,0.0,0.23568,0.00014,18.88704]
[1776551793606,37.14,75805.8,0.0,0.23568,0.00014,18.88704]
[1776551793645,37.14,75805.8,0.0,0.23568,0.00014,18.88704]
[1776551793825,37.13,75810.54,0.0,0.23628,0.00014,18.91214]
[1776551793909,37.13,75810.54,0.0,0.23628,0.00014,18.91214]
[1776551794798,37.13,75820.88,0.0,0.23768,0.00014,18.97624]
[1776551797191,37.13,75820.79,0.0,0.23767,0.00014,18.97552]
[1776551797805,37.13,75820.9,0.0,0.23768,0.00014,18.97609]
[1776551801826,37.13,75810.23,0.0,0.23623,0.00014,18.90945]
[1776551803253,37.13,75810.23,0.0,0.23622,0.00014,18.90938]
[1776551803759,37.13,75810.22,0.0,0.23622,0.00014,18.90928]
[1776551806493,37.13,75810.31,0.0,0.23623,0.00014,18.90976]
[1776551806506,37.13,75810.31,0.0,0.23623,0.00014,18.90976]
[1776551806822,37.13,75810.66,0.0,0.23628,0.00014,18.91189]
[1776551811462,37.13,75810.18,0.0,0.23621,0.00014,18.90873]
[1776551811473,37.13,75810.18,0.0,0.23621,0.00014,18.90873]
[1776551811813,37.13,75819.39,0.0,0.23746,0.00014,18.96584]
[1776551813494,37.13,75820.61,0.0,0.23762,0.00014,18.97329]
[1776551813544,37.13,75820.61,0.0,0.23762,0.00014,18.97329]
[1776551813718,37.13,75820.61,0.0,0.23762,0.00014,18.97329]
[1776551813829,37.13,75819.72,0.0,0.2375,0.00014,18.96765]
[1776551815486,37.13,75819.22,0.0,0.23742,0.00014,18.96444]
[1776551815717,37.13,75818.47,0.0,0.23732,0.00014,18.95968]
[1776551820877,37.13,75813.38,0.0,0.23662,0.00014,18.92763]
[1776551823367,37.13,75811.39,0.0,0.23635,0.00014,18.91509]
[1776551823380,37.13,75811.39,0.0,0.23635,0.00014,18.91509]
[1776551823465,37.13,75808.79,0.0,0.23599,0.00014,18.89884]
[1776551828476,37.12,75808.84,0.0,0.23599,0.00014,18.89879]
[1776551834123,37.12,75808.97,0.0,0.236,0.00014,18.89932]
[1776551834806,37.12,75806.88,0.0,0.23572,0.00014,18.88618]
[1776551835824,37.12,75806.88,0.0,0.23572,0.00014,18.88618]
[1776551836330,37.12,75807.0,0.0,0.23573,0.00014,18.88681]
[1776551836342,37.12,75807.0,0.0,0.23573,0.00014,18.88681]
[1776551836869,37.12,75805.8,0.0,0.23557,0.00014,18.87922]
[1776551841953,37.12,75803.98,0.0,0.23531,0.00014,18.86737]
[1776551846975,37.12,75804.97,0.0,0.23543,0.00014,18.87301]
[1776551852024,37.12,75805.09,0.0,0.2354,0.00014,18.86902]
[1776551857168,37.11,75805.05,0.0,0.23538,0.00014,18.86828]
[1776551862253,37.11,75807.93,0.0,0.23576,0.00014,18.88567]
[1776551867253,37.11,75808.03,0.0,0.23576,0.00014,18.88572]
[1776551872301,37.11,75808.18,0.0,0.23577,0.00014,18.88607]
[1776551877309,37.11,75811.27,0.0,0.23617,0.00014,18.90467]
[1776551878717,37.11,75811.52,0.0,0.2362,0.00014,18.90608]
[1776551878809,37.11,75811.52,0.0,0.2362,0.00014,18.90608]
[1776551878848,37.11,75811.52,0.0,0.2362,0.00014,18.90608]
[1776551878894,37.11,75811.36,0.0,0.23618,0.00014,18.90495]
[1776551882821,37.1,75811.36,0.0,0.23617,0.00014,18.90467]
[1776551882922,37.1,75813.12,0.0,0.2364,0.00014,18.91533]
[1776551886255,37.1,75813.36,0.0,0.23643,0.00014,18.91644]
[1776551886297,37.1,75813.36,0.0,0.23643,0.00014,18.91644]
[1776551886306,37.1,75813.36,0.0,0.23643,0.00014,18.91644]
[1776551886353,37.1,75812.92,0.0,0.23636,0.00014,18.91332]
[1776551892379,37.1,75812.79,0.0,0.23632,0.00014,18.91136]
[1776551897413,37.09,75811.59,0.0,0.23613,0.00014,18.90295]
[1776551902447,37.09,75816.29,0.0,0.23675,0.00014,18.93123]
[1776551907482,37.09,75816.98,0.0,0.23682,0.00014,18.93442]
[1776551912785,37.08,75817.22,0.0,0.2368,0.00014,18.93104]
[1776551918559,37.08,75821.57,0.0,0.23736,0.00014,18.95679]
[1776551923594,37.07,75819.62,0.0,0.23708,0.00014,18.94373]
[1776551929872,37.07,75817.37,0.0,0.23675,0.00014,18.92863]
[1776551935679,37.07,75816.04,0.0,0.23654,0.00014,18.91923]
[1776551940714,37.06,75815.92,0.0,0.2365,0.00014,18.91754]
[1776551946755,37.06,75814.1,0.0,0.23623,0.00014,18.90509]
[1776551951795,37.06,75813.37,0.0,0.23611,0.00014,18.89963]
[1776551957834,37.05,75813.06,0.0,0.23604,0.00014,18.8966]
[1776551963876,37.05,75812.84,0.0,0.23599,0.00014,18.89414]
[1776551968911,37.04,75812.72,0.0,0.23595,0.00014,18.89238]
[1776551972337,37.04,75812.62,0.0,0.23592,0.00014,18.89129]
[1776551972389,37.04,75812.62,0.0,0.23592,0.00014,18.89129]
[1776551972985,37.04,75812.62,0.0,0.23588,0.00014,18.8866]
[1776551978003,37.04,75810.68,0.0,0.23561,0.00014,18.87403]
[1776551978501,37.04,75810.68,0.0,0.23561,0.00014,18.87397]
[1776551978512,37.04,75810.68,0.0,0.23561,0.00014,18.87397]
[1776551978981,37.04,75810.68,0.0,0.2356,0.00014,18.87391]
[1776551984017,37.03,75809.31,0.0,0.23539,0.00014,18.86422]
[1776551984524,37.03,75809.31,0.0,0.23539,0.00014,18.86422]
[1776551984532,37.03,75809.31,0.0,0.23539,0.00014,18.86422]
[1776551984569,37.03,75809.31,0.0,0.23539,0.00014,18.86422]
[1776551984600,37.03,75809.31,0.0,0.23539,0.00014,18.86422]
[1776551984701,37.03,75806.28,0.0,0.23498,0.00014,18.84508]
[1776551986593,37.03,75806.28,0.0,0.23498,0.00014,18.84508]
[1776551986648,37.03,75806.28,0.0,0.23498,0.00014,18.84508]
[1776551991634,37.03,75802.61,0.0,0.23446,0.00014,18.82132]
[1776551991732,37.03,75802.28,0.0,0.23442,0.00014,18.8192]
[1776551992751,37.03,75802.28,0.0,0.23442,0.00014,18.8192]
[1776551992851,37.03,75802.28,0.0,0.23442,0.00014,18.81915]
[1776551995538,37.03,75803.04,0.0,0.23452,0.00014,18.82379]
[1776551995742,37.03,75803.04,0.0,0.23452,0.00014,18.82379]
[1776551995845,37.03,75803.04,0.0,0.23452,0.00014,18.82379]
[1776551995936,37.03,75803.04,0.0,0.23452,0.00014,18.82379]
[1776551996130,37.03,75767.8,0.0,0.22978,0.00013,18.60252]
[1776551996173,37.03,75767.8,0.0,0.22978,0.00013,18.60252]
[1776551996349,37.03,75767.8,0.0,0.22978,0.00013,18.60252]
[1776551996505,37.03,75767.8,0.0,0.22978,0.00013,18.60252]
[1776551996902,37.03,75767.8,0.0,0.22978,0.00013,18.60252]
[1776551996997,37.03,75741.21,0.0,0.22623,0.00013,18.43401]
[1776551998832,37.03,75741.21,0.0,0.22623,0.00013,18.43401]
[1776551998915,37.03,75743.25,0.0,0.2265,0.00013,18.44693]
[1776552001456,37.03,75751.52,0.0,0.2276,0.00013,18.49928]
[1776552004932,37.03,75750.82,0.0,0.2275,0.00013,18.49455]
[1776552005084,37.03,75750.64,0.0,0.22747,0.00013,18.49312]
[1776552007492,37.03,75750.11,0.0,0.22739,0.00013,18.48948]
[1776552007789,37.03,75749.69,0.0,0.22733,0.00013,18.48668]
[1776552008544,37.03,75768.13,0.0,0.22979,0.00013,18.60325]
[1776552014825,37.02,75768.73,0.0,0.22986,0.00013,18.60657]
[1776552018347,37.02,75759.22,0.0,0.22858,0.00013,18.54609]
[1776552024012,37.02,75757.14,0.0,0.2283,0.00013,18.53277]
[1776552024025,37.02,75755.06,0.0,0.22802,0.00013,18.51954]
[1776552029078,37.02,75754.51,0.0,0.22795,0.00013,18.51594]
[1776552034159,37.02,75753.16,0.0,0.22774,0.00013,18.50359]
[1776552039200,37.02,75751.99,0.0,0.2276,0.00013,18.49654]
[1776552044242,37.02,75751.6,0.0,0.22755,0.00013,18.49446]
[1776552049244,37.03,75751.03,0.0,0.22749,0.00013,18.49127]
[1776552051813,37.03,75750.81,0.0,0.22746,0.00013,18.49004]
[1776552051824,37.03,75750.81,0.0,0.22746,0.00013,18.49004]
[1776552052058,37.03,75758.12,0.0,0.22843,0.00013,18.53638]
[1776552057118,37.03,75757.58,0.0,0.22837,0.00013,18.53335]
[1776552062163,37.03,75758.8,0.0,0.22855,0.00013,18.54185]
[1776552065026,37.03,75759.59,0.0,0.22867,0.00013,18.54729]
[1776552065036,37.03,75759.59,0.0,0.22867,0.00013,18.54729]
[1776552065063,37.03,75759.59,0.0,0.22867,0.00013,18.54733]
[1776552070253,37.03,75755.9,0.0,0.22818,0.00013,18.52418]
[1776552070308,37.03,75755.9,0.0,0.22818,0.00013,18.52418]
[1776552072213,37.04,75754.4,0.0,0.22801,0.00013,18.51626]
[1776552073066,37.04,75749.19,0.0,0.22734,0.00013,18.48412]
[1776552078092,37.06,75750.62,0.0,0.22763,0.00013,18.49784]
[1776552081376,37.07,75752.35,0.0,0.22795,0.00013,18.51291]
[1776552081729,37.08,75752.35,0.0,0.22797,0.00013,18.51389]
[1776552082198,37.08,75752.35,0.0,0.22797,0.00013,18.51389]
[1776552082285,37.08,75752.35,0.0,0.22797,0.00013,18.51389]
[1776552082421,37.08,75752.35,0.0,0.22797,0.00013,18.51389]
[1776552082731,37.08,75749.99,0.0,0.22766,0.00013,18.49907]
[1776552084445,37.08,75743.44,0.0,0.22679,0.00013,18.45773]
[1776552084744,37.08,75743.44,0.0,0.2268,0.00013,18.45784]
[1776552086758,37.08,75734.77,0.0,0.22565,0.00013,18.40317]
[1776552093041,37.08,75736.61,0.0,0.22589,0.00013,18.41159]
[1776552097044,37.08,75744.67,0.0,0.22697,0.00013,18.46328]
[1776552102692,37.09,75745.63,0.0,0.22711,0.00013,18.46989]
[1776552111935,37.09,75745.72,0.0,0.22714,0.00013,18.47139]
[1776552117966,37.09,75745.8,0.0,0.22715,0.00013,18.47216]
[1776552123251,37.09,75745.48,0.0,0.22713,0.00013,18.47078]
[1776552127609,37.09,75743.55,0.0,0.22688,0.00013,18.45889]
[1776552133081,37.09,75739.96,0.0,0.22642,0.00013,18.43679]
[1776552138362,37.1,75740.48,0.0,0.22649,0.00013,18.44052]
[1776552144422,37.1,75744.85,0.0,0.22709,0.00013,18.4688]
[1776552144703,37.1,75744.85,0.0,0.22709,0.00013,18.4688]
[1776552145551,37.1,75745.44,0.0,0.22717,0.00013,18.47271]
[1776552145579,37.1,75745.44,0.0,0.22717,0.00013,18.47271]
[1776552145580,37.1,75745.44,0.0,0.22717,0.00013,18.47271]
[1776552145592,37.1,75745.44,0.0,0.22717,0.00013,18.47271]
[1776552147606,37.1,75745.81,0.0,0.22722,0.00013,18.47514]
[1776552147633,37.1,75745.81,0.0,0.22722,0.00013,18.47514]
[1776552147658,37.1,75745.81,0.0,0.22722,0.00013,18.47514]
[1776552147707,37.1,75745.81,0.0,0.22722,0.00013,18.47523]
[1776552151682,37.1,75745.81,0.0,0.22722,0.00013,18.47523]
[1776552152216,37.1,75745.81,0.0,0.2272,0.00013,18.4714]
[1776552157248,37.1,75748.13,0.0,0.22751,0.00013,18.48646]
[1776552160594,37.1,75749.49,0.0,0.2277,0.00013,18.49527]
[1776552160686,37.1,75749.49,0.0,0.2277,0.00013,18.49527]
[1776552161849,37.1,75749.78,0.0,0.22774,0.00013,18.49717]
[1776552162107,37.1,75749.27,0.0,0.22767,0.00013,18.49402]
[1776552167169,37.1,75748.62,0.0,0.22759,0.00013,18.49024]
[1776552172193,37.11,75749.07,0.0,0.22766,0.00013,18.49361]
[1776552177543,37.11,75749.07,0.0,0.22768,0.00013,18.49421]
[1776552182559,37.11,75751.39,0.0,0.228,0.00013,18.50965]
[1776552187905,37.11,75757.86,0.0,0.22888,0.00013,18.55112]
[1776552192940,37.12,75757.98,0.0,0.22891,0.00013,18.5524]
[1776552197973,37.12,75755.54,0.0,0.22859,0.00013,18.53757]
[1776552203333,37.12,75753.49,0.0,0.22834,0.00013,18.52535]
[1776552208334,37.12,75752.53,0.0,0.22822,0.00013,18.51991]
[1776552213337,37.12,75751.72,0.0,0.22809,0.00013,18.51114]
[1776552214855,37.12,75751.72,0.0,0.2281,0.00013,18.51125]
[1776552215041,37.12,75751.72,0.0,0.2281,0.00013,18.51125]
[1776552215142,37.12,75751.75,0.0,0.2281,0.00013,18.51156]
[1776552216862,37.12,75751.75,0.0,0.2281,0.00013,18.51156]
[1776552216927,37.12,75751.75,0.0,0.2281,0.00013,18.51156]
[1776552217018,37.12,75753.06,0.0,0.22828,0.00013,18.51979]
[1776552217790,37.12,75753.06,0.0,0.22828,0.00013,18.51979]
[1776552217928,37.12,75753.06,0.0,0.22828,0.00013,18.51979]
[1776552218903,37.12,75753.06,0.0,0.22827,0.00013,18.51971]
[1776552218986,37.12,75752.23,0.0,0.22816,0.00013,18.5144]
[1776552225143,37.12,75752.23,0.0,0.22815,0.00013,18.5141]
[1776552225226,37.12,75752.23,0.0,0.22815,0.00013,18.5141]
[1776552227060,37.12,75752.23,0.0,0.22815,0.00013,18.51409]
[1776552227202,37.12,75750.59,0.0,0.22794,0.00013,18.5037]
[1776552232223,37.12,75750.55,0.0,0.22793,0.00013,18.50344]
[1776552237810,37.12,75750.1,0.0,0.22787,0.00013,18.50059]
[1776552242433,37.12,75751.51,0.0,0.22806,0.00013,18.5095]
[1776552242500,37.12,75751.51,0.0,0.22806,0.00013,18.5095]
[1776552242718,37.12,75751.51,0.0,0.22806,0.00013,18.5095]
[1776552243108,37.12,75774.09,0.0,0.23107,0.00013,18.65165]
[1776552244274,37.12,75774.09,0.0,0.23107,0.00013,18.65165]
[1776552245127,37.12,75768.99,0.0,0.23039,0.00013,18.61962]
[1776552245225,37.12,75767.78,0.0,0.23023,0.00013,18.61201]
[1776552245949,37.12,75767.78,0.0,0.23023,0.00013,18.61201]
[1776552246042,37.12,75767.78,0.0,0.23023,0.00013,18.61201]
[1776552246244,37.12,75767.78,0.0,0.23023,0.00013,18.61201]
[1776552246076,37.12,75767.18,0.0,0.23015,0.00013,18.60825]
[1776552246338,37.12,75767.18,0.0,0.23015,0.00013,18.60825]
[1776552247410,37.12,75767.18,0.0,0.23015,0.00013,18.60825]
[1776552247533,37.12,75767.18,0.0,0.23015,0.00013,18.60825]
[1776552247592,37.12,75767.18,0.0,0.23015,0.00013,18.60825]
[1776552247890,37.12,75765.82,0.0,0.22997,0.00013,18.59997]
[1776552249463,37.12,75773.57,0.0,0.23101,0.00013,18.6488]
[1776552251490,37.13,75773.82,0.0,0.23105,0.00013,18.65055]
[1776552251913,37.13,75769.67,0.0,0.23049,0.00013,18.62456]
[1776552256946,37.13,75758.18,0.0,0.22897,0.00013,18.55253]
[1776552258219,37.13,75758.18,0.0,0.22897,0.00013,18.55253]
[1776552258280,37.13,75758.18,0.0,0.22897,0.00013,18.55253]
[1776552259634,37.13,75756.66,0.0,0.22877,0.00013,18.54304]
[1776552259652,37.13,75756.66,0.0,0.22877,0.00013,18.54304]
[1776552259733,37.13,75756.26,0.0,0.22871,0.00013,18.54052]
[1776552266047,37.13,75755.38,0.0,0.2286,0.00013,18.53519]
[1776552271904,37.13,75755.38,0.0,0.2286,0.00013,18.53536]
[1776552277086,37.13,75751.81,0.0,0.2281,0.00013,18.50898]
[1776552282122,37.13,75749.48,0.0,0.2278,0.00013,18.49455]
[1776552288164,37.13,75753.96,0.0,0.2284,0.00013,18.52297]
[1776552293198,37.13,75753.45,0.0,0.22833,0.00013,18.51982]
[1776552298233,37.13,75753.07,0.0,0.22828,0.00013,18.51748]
[1776552303268,37.13,75758.35,0.0,0.22899,0.00013,18.5508]
[1776552309236,37.13,75756.76,0.0,0.22878,0.00013,18.5408]
[1776552315354,37.13,75749.23,0.0,0.22778,0.00013,18.49372]
[1776552321394,37.13,75748.51,0.0,0.2277,0.00013,18.4897]
[1776552327436,37.14,75747.73,0.0,0.22761,0.00013,18.48537]
[1776552332605,37.14,75747.73,0.0,0.22761,0.00013,18.48537]
[1776552337242,37.14,75763.81,0.0,0.22974,0.00013,18.58338]
[1776552340723,37.14,75759.08,0.0,0.22911,0.00013,18.55405]
[1776552340778,37.14,75759.08,0.0,0.22911,0.00013,18.55405]
[1776552340790,37.14,75759.08,0.0,0.22911,0.00013,18.55405]
[1776552340795,37.14,75759.08,0.0,0.22911,0.00013,18.55405]
[1776552342264,37.14,75758.22,0.0,0.229,0.00013,18.54871]
[1776552342324,37.14,75758.22,0.0,0.229,0.00013,18.54871]
[1776552343143,37.14,75758.9,0.0,0.2291,0.00013,18.55316]
[1776552343645,37.14,75758.9,0.0,0.2291,0.00013,18.55316]
[1776552343655,37.14,75758.9,0.0,0.2291,0.00013,18.55316]
[1776552344326,37.14,75758.9,0.0,0.2291,0.00013,18.55316]
[1776552344391,37.14,75758.9,0.0,0.2291,0.00013,18.55316]
[1776552344373,37.14,75759.88,0.0,0.22923,0.00013,18.55941]
[1776552345177,37.14,75759.88,0.0,0.22923,0.00013,18.55941]
[1776552345185,37.14,75759.88,0.0,0.22923,0.00013,18.55941]
[1776552345282,37.14,75759.88,0.0,0.22923,0.00013,18.55949]
[1776552350597,37.15,75766.63,0.0,0.23015,0.00013,18.60271]
[1776552356078,37.15,75768.31,0.0,0.23038,0.00013,18.61371]
[1776552361241,37.15,75769.48,0.0,0.23055,0.00013,18.62171]
[1776552365855,37.15,75774.2,0.0,0.23118,0.00013,18.65133]
[1776552367046,37.15,75774.2,0.0,0.23119,0.00013,18.65153]
[1776552367139,37.15,75774.2,0.0,0.23119,0.00013,18.65153]
[1776552367258,37.15,75774.2,0.0,0.23119,0.00013,18.65153]
[1776552367275,37.15,75774.2,0.0,0.23119,0.00013,18.65153]
[1776552367337,37.15,75774.25,0.0,0.23119,0.00013,18.65185]
[1776552367488,37.15,75774.25,0.0,0.23119,0.00013,18.65185]
[1776552367594,37.15,75774.25,0.0,0.23119,0.00013,18.65185]
[1776552367840,37.15,75774.25,0.0,0.23119,0.00013,18.65185]
[1776552367891,37.15,75786.48,0.0,0.23283,0.00013,18.72838]
[1776552370115,37.15,75786.48,0.0,0.23283,0.00013,18.72826]
[1776552370156,37.15,75786.48,0.0,0.23283,0.00013,18.72826]
[1776552370223,37.15,75786.48,0.0,0.23283,0.00013,18.72826]
[1776552370295,37.15,75785.68,0.0,0.23272,0.00013,18.72316]
[1776552370806,37.15,75785.68,0.0,0.23272,0.00013,18.72316]
[1776552371046,37.15,75785.68,0.0,0.23272,0.00013,18.72316]
[1776552371868,37.15,75787.09,0.0,0.23291,0.00013,18.73188]
[1776552373794,37.15,75782.15,0.0,0.23225,0.00013,18.70098]
[1776552374064,37.15,75784.51,0.0,0.23256,0.00013,18.71576]
[1776552376784,37.15,75793.72,0.0,0.2338,0.00013,18.77346]
[1776552381816,37.15,75799.65,0.0,0.23461,0.00013,18.81078]
[1776552385312,37.15,75802.16,0.0,0.23495,0.00013,18.82653]
[1776552385366,37.15,75802.16,0.0,0.23495,0.00013,18.82653]
[1776552385376,37.15,75802.16,0.0,0.23495,0.00013,18.82653]
[1776552386159,37.15,75804.4,0.0,0.23526,0.00014,18.84058]
[1776552386213,37.15,75804.4,0.0,0.23526,0.00014,18.84058]
[1776552387854,37.15,75805.44,0.0,0.2354,0.00014,18.84711]
[1776552387884,37.15,75805.44,0.0,0.2354,0.00014,18.84711]
[1776552388526,37.15,75807.64,0.0,0.2357,0.00014,18.86083]
[1776552388557,37.15,75807.64,0.0,0.2357,0.00014,18.86083]
[1776552389922,37.15,75807.64,0.0,0.2357,0.00014,18.86088]
[1776552390878,37.15,75809.6,0.0,0.23597,0.00014,18.87311]
[1776552390966,37.15,75809.6,0.0,0.23597,0.00014,18.87311]
[1776552390979,37.15,75809.6,0.0,0.23597,0.00014,18.87311]
[1776552398935,37.15,75814.86,0.0,0.23665,0.00014,18.90189]
[1776552403972,37.15,75822.36,0.0,0.23767,0.00014,18.94845]
[1776552411020,37.15,75826.74,0.0,0.23827,0.00014,18.97551]
[1776552416179,37.15,75828.66,0.0,0.23853,0.00014,18.98733]
[1776552423408,37.15,75830.16,0.0,0.23873,0.00014,18.99651]
[1776552430491,37.15,75831.86,0.0,0.23896,0.00014,19.00696]
[1776552441241,37.15,75833.21,0.0,0.23914,0.00014,19.01516]
[1776552446277,37.15,75834.19,0.0,0.23927,0.00014,19.02116]
[1776552447358,37.15,75823.73,0.0,0.23785,0.00014,18.95651]
[1776552452302,37.15,75823.34,0.0,0.23777,0.00014,18.95006]
[1776552452983,37.15,75827.21,0.0,0.23829,0.00014,18.97403]
[1776552452988,37.15,75827.21,0.0,0.23829,0.00014,18.97403]
[1776552453012,37.15,75827.21,0.0,0.23829,0.00014,18.97403]
[1776552453254,37.15,75827.21,0.0,0.23829,0.00014,18.97403]
[1776552453281,37.15,75827.21,0.0,0.23829,0.00014,18.97403]
[1776552453333,37.15,75836.96,0.0,0.23962,0.00014,19.03427]
[1776552453983,37.15,75836.96,0.0,0.23962,0.00014,19.03427]
[1776552454006,37.15,75836.96,0.0,0.23962,0.00014,19.03427]
[1776552454335,37.15,75836.96,0.0,0.23962,0.00014,19.03431]
[1776552454852,37.15,75836.96,0.0,0.23962,0.00014,19.03431]
[1776552454867,37.15,75836.96,0.0,0.23962,0.00014,19.03431]
[1776552454906,37.15,75836.96,0.0,0.23962,0.00014,19.03431]
[1776552455064,37.15,75836.96,0.0,0.23962,0.00014,19.03431]
[1776552455342,37.15,75837.25,0.0,0.23966,0.00014,19.03608]
[1776552460376,37.15,75834.28,0.0,0.23925,0.00014,19.01759]
[1776552463159,37.15,75834.08,0.0,0.23923,0.00014,19.0164]
[1776552463169,37.15,75834.08,0.0,0.23923,0.00014,19.0164]
[1776552463210,37.15,75834.08,0.0,0.23923,0.00014,19.0164]
[1776552463397,37.15,75832.63,0.0,0.23903,0.00014,19.00747]
[1776552467279,37.15,75832.48,0.0,0.23901,0.00014,19.00656]
[1776552469900,37.15,75833.23,0.0,0.23911,0.00014,19.01127]
[1776552469945,37.15,75833.23,0.0,0.23911,0.00014,19.01127]
[1776552470655,37.15,75833.41,0.0,0.23914,0.00014,19.01241]
[1776552470714,37.15,75833.41,0.0,0.23914,0.00014,19.01241]
[1776552473684,37.15,75833.41,0.0,0.23914,0.00014,19.01242]
[1776552473911,37.15,75833.41,0.0,0.23914,0.00014,19.01242]
[1776552474027,37.15,75833.41,0.0,0.23914,0.00014,19.01242]
[1776552474783,37.15,75834.23,0.0,0.23925,0.00014,19.01751]
[1776552475460,37.15,75834.23,0.0,0.23925,0.00014,19.01751]
[1776552475474,37.15,75834.23,0.0,0.23925,0.00014,19.01751]
[1776552475521,37.15,75840.18,0.0,0.24006,0.00014,19.05424]
[1776552476051,37.15,75840.18,0.0,0.24006,0.00014,19.05424]
[1776552476099,37.15,75840.18,0.0,0.24006,0.00014,19.05424]
[1776552477013,37.15,75840.18,0.0,0.24006,0.00014,19.05424]
[1776552477399,37.15,75840.18,0.0,0.24006,0.00014,19.05424]
[1776552477497,37.15,75838.55,0.0,0.23984,0.00014,19.04419]
[1776552482532,37.16,75833.59,0.0,0.23917,0.00014,19.01389]
[1776552490588,37.16,75833.88,0.0,0.23922,0.00014,19.01601]
[1776552491670,37.16,75833.88,0.0,0.23922,0.00014,19.01601]
[1776552495756,37.16,75832.47,0.0,0.23903,0.00014,19.00739]
[1776552500853,37.16,75828.97,0.0,0.23855,0.00014,18.98591]
[1776552506702,37.16,75826.66,0.0,0.23825,0.00014,18.9721]
[1776552512009,37.16,75827.72,0.0,0.2384,0.00014,18.97888]
[1776552512486,37.16,75827.72,0.0,0.2384,0.00014,18.97888]
[1776552512554,37.16,75827.72,0.0,0.2384,0.00014,18.97888]
[1776552512543,37.16,75829.71,0.0,0.23864,0.00014,18.9871]
[1776552517390,37.16,75829.71,0.0,0.23864,0.00014,18.98684]
[1776552517453,37.16,75829.71,0.0,0.23864,0.00014,18.98684]
[1776552517503,37.16,75829.71,0.0,0.23864,0.00014,18.98684]
[1776552517551,37.16,75830.17,0.0,0.2387,0.00014,18.98966]
[1776552518222,37.16,75830.17,0.0,0.2387,0.00014,18.98966]
[1776552518323,37.16,75830.47,0.0,0.23874,0.00014,18.9915]
[1776552523482,37.16,75831.17,0.0,0.23883,0.00014,18.9958]
[1776552528857,37.16,75832.58,0.0,0.23903,0.00014,19.00453]
[1776552531902,37.16,75828.54,0.0,0.23848,0.00014,18.97963]
[1776552531940,37.16,75828.54,0.0,0.23848,0.00014,18.97963]
[1776552532470,37.16,75828.54,0.0,0.23848,0.00014,18.97963]
[1776552532569,37.16,75820.45,0.0,0.23738,0.00014,18.92964]
[1776552537190,37.16,75829.45,0.0,0.23861,0.00014,18.98555]
[1776552538552,37.16,75829.45,0.0,0.23861,0.00014,18.98555]
[1776552538927,37.16,75838.68,0.0,0.23987,0.00014,19.04253]
[1776552542672,37.16,75842.34,0.0,0.24036,0.00014,19.06497]
[1776552542677,37.16,75842.34,0.0,0.24036,0.00014,19.06497]
[1776552543583,37.16,75842.04,0.0,0.24032,0.00014,19.06307]
[1776552544395,37.16,75842.04,0.0,0.24032,0.00014,19.06307]
[1776552544473,37.16,75842.04,0.0,0.24032,0.00014,19.06307]
[1776552544481,37.16,75842.04,0.0,0.24032,0.00014,19.06307]
[1776552544710,37.16,75841.34,0.0,0.24023,0.00014,19.05882]
[1776552550005,37.16,75837.82,0.0,0.23975,0.00014,19.03744]
[1776552552953,37.16,75836.2,0.0,0.23954,0.00014,19.02756]
[1776552552985,37.16,75836.2,0.0,0.23954,0.00014,19.02756]
[1776552553043,37.16,75836.0,0.0,0.23951,0.00014,19.02637]
[1776552555222,37.16,75837.02,0.0,0.23965,0.00014,19.0327]
[1776552555224,37.16,75836.67,0.0,0.2396,0.00014,19.03057]
[1776552560778,37.16,75834.81,0.0,0.23935,0.00014,19.01924]
[1776552566108,37.16,75831.92,0.0,0.23896,0.00014,19.00153]
[1776552570355,37.16,75830.83,0.0,0.23881,0.00014,18.99489]
[1776552570539,37.16,75830.83,0.0,0.23881,0.00014,18.99489]
[1776552570634,37.16,75846.06,0.0,0.24089,0.00014,19.08875]
[1776552570826,37.16,75846.06,0.0,0.24089,0.00014,19.08875]
[1776552570999,37.16,75846.06,0.0,0.24089,0.00014,19.08875]
[1776552571435,37.16,75846.06,0.0,0.24089,0.00014,19.08875]
[1776552571493,37.16,75849.73,0.0,0.24136,0.00014,19.10695]
[1776552573000,37.16,75849.73,0.0,0.24136,0.00014,19.10689]
[1776552573013,37.16,75849.73,0.0,0.24136,0.00014,19.10689]
[1776552573125,37.16,75849.73,0.0,0.24136,0.00014,19.10689]
[1776552573655,37.16,75849.73,0.0,0.24136,0.00014,19.10689]
[1776552573468,37.16,75846.08,0.0,0.24086,0.00014,19.08443]
[1776552573698,37.16,75846.08,0.0,0.24086,0.00014,19.08443]
[1776552574653,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552574723,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552574886,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552574931,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552574952,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552575203,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552575374,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552575480,37.16,75846.55,0.0,0.24092,0.00014,19.08729]
[1776552575606,37.16,75848.51,0.0,0.24119,0.00014,19.09929]
[1776552577221,37.16,75848.51,0.0,0.24119,0.00014,19.09916]
[1776552577309,37.16,75837.89,0.0,0.23973,0.00014,19.03378]
[1776552578136,37.16,75837.89,0.0,0.23973,0.00014,19.03378]
[1776552578209,37.16,75837.89,0.0,0.23973,0.00014,19.03381]
[1776552579258,37.16,75837.89,0.0,0.23973,0.00014,19.03381]
[1776552579268,37.16,75837.89,0.0,0.23973,0.00014,19.03381]
[1776552579303,37.16,75838.78,0.0,0.23986,0.00014,19.03932]
[1776552581432,37.16,75838.78,0.0,0.23986,0.00014,19.03935]
[1776552583480,37.16,75840.43,0.0,0.24008,0.00014,19.04941]
[1776552585470,37.16,75841.77,0.0,0.24026,0.00014,19.05754]
[1776552585541,37.16,75841.77,0.0,0.24026,0.00014,19.05749]
[1776552591299,37.16,75840.43,0.0,0.24007,0.00014,19.04893]
[1776552595923,37.16,75840.55,0.0,0.24008,0.00014,19.04958]
[1776552596339,37.16,75840.95,0.0,0.24014,0.00014,19.05199]
[1776552601371,37.16,75838.9,0.0,0.23985,0.00014,19.03931]
[1776552607419,37.16,75840.29,0.0,0.24004,0.00014,19.04783]
[1776552614438,37.16,75841.01,0.0,0.24014,0.00014,19.05224]
[1776552621513,37.16,75842.0,0.0,0.24028,0.00014,19.05841]
[1776552627496,37.16,75843.24,0.0,0.24045,0.00014,19.0661]
[1776552628374,37.16,75843.24,0.0,0.24045,0.00014,19.06611]
[1776552628500,37.16,75843.24,0.0,0.24045,0.00014,19.06613]
[1776552630404,37.16,75843.24,0.0,0.24045,0.00014,19.06613]
[1776552630579,37.16,75843.24,0.0,0.24044,0.00014,19.06589]
[1776552632634,37.16,75844.08,0.0,0.24052,0.00014,19.06673]
[1776552632885,37.16,75844.65,0.0,0.2406,0.00014,19.07012]
[1776552634409,37.16,75844.74,0.0,0.24061,0.00014,19.07056]
[1776552634507,37.16,75844.78,0.0,0.24061,0.00014,19.0707]
[1776552639639,37.16,75844.78,0.0,0.2406,0.00014,19.07021]
[1776552644678,37.15,75849.73,0.0,0.24127,0.00014,19.10019]
[1776552646116,37.15,75850.26,0.0,0.24133,0.00014,19.10321]
[1776552646192,37.15,75850.26,0.0,0.24133,0.00014,19.10321]
[1776552646619,37.15,75850.26,0.0,0.24133,0.00014,19.10321]
[1776552646626,37.15,75850.26,0.0,0.24133,0.00014,19.10321]
[1776552646688,37.15,75850.49,0.0,0.24136,0.00014,19.10451]
[1776552650048,37.15,75851.59,0.0,0.24151,0.00014,19.11092]
[1776552650095,37.15,75851.59,0.0,0.24151,0.00014,19.11092]
[1776552650219,37.15,75851.59,0.0,0.24151,0.00014,19.11092]
[1776552650262,37.15,75851.59,0.0,0.24151,0.00014,19.11092]
[1776552650344,37.15,75851.59,0.0,0.24151,0.00014,19.11092]
[1776552650402,37.15,75851.59,0.0,0.24151,0.00014,19.11092]
[1776552651280,37.15,75851.16,0.0,0.24144,0.00014,19.10815]
[1776552653233,37.15,75853.07,0.0,0.2417,0.00014,19.11964]
[1776552653349,37.15,75853.07,0.0,0.2417,0.00014,19.11964]
[1776552654834,37.15,75853.09,0.0,0.2417,0.00014,19.11949]
[1776552654908,37.15,75853.09,0.0,0.24169,0.00014,19.11935]
[1776552659560,37.15,75851.83,0.0,0.24151,0.00014,19.11121]
[1776552660965,37.15,75851.83,0.0,0.2415,0.00014,19.11095]
[1776552661006,37.15,75851.83,0.0,0.2415,0.00014,19.11095]
[1776552662498,37.14,75851.12,0.0,0.2414,0.00014,19.10645]
[1776552663179,37.14,75851.36,0.0,0.24143,0.00014,19.10779]
[1776552663347,37.14,75851.1,0.0,0.24139,0.00014,19.10605]
[1776552669421,37.14,75852.37,0.0,0.24156,0.00014,19.11362]
[1776552674889,37.14,75854.72,0.0,0.24188,0.00014,19.12792]
[1776552680932,37.14,75860.77,0.0,0.24271,0.00014,19.1649]
[1776552686724,37.14,75859.35,0.0,0.24251,0.00014,19.15605]
[1776552692090,37.14,75864.15,0.0,0.24313,0.00014,19.18085]
[1776552693964,37.14,75863.08,0.0,0.24298,0.00014,19.17411]
[1776552694757,37.14,75863.26,0.0,0.243,0.00014,19.17523]
[1776552695528,37.14,75863.26,0.0,0.243,0.00014,19.17523]
[1776552695543,37.14,75863.26,0.0,0.243,0.00014,19.17523]
[1776552695659,37.14,75863.26,0.0,0.243,0.00014,19.17523]
[1776552695760,37.14,75863.26,0.0,0.243,0.00014,19.17523]
[1776552701072,37.14,75864.31,0.0,0.24315,0.00014,19.18164]
[1776552702793,37.14,75864.31,0.0,0.24315,0.00014,19.18164]
[1776552702919,37.14,75863.73,0.0,0.24307,0.00014,19.17808]
[1776552703716,37.14,75863.73,0.0,0.24307,0.00014,19.17808]
[1776552703086,37.14,75863.73,0.0,0.24307,0.00014,19.17806]
[1776552704693,37.14,75873.44,0.0,0.2444,0.00014,19.23736]
[1776552706068,37.14,75873.96,0.0,0.24447,0.00014,19.24044]
[1776552706099,37.14,75873.96,0.0,0.24447,0.00014,19.24044]
[1776552706903,37.14,75875.66,0.0,0.2447,0.00014,19.25072]
[1776552707125,37.14,75875.66,0.0,0.2447,0.00014,19.25072]
[1776552707173,37.14,75875.66,0.0,0.2447,0.00014,19.25072]
[1776552707607,37.14,75863.0,0.0,0.24296,0.00014,19.17323]
[1776552707842,37.14,75863.0,0.0,0.24296,0.00014,19.17323]
[1776552707883,37.14,75863.0,0.0,0.24296,0.00014,19.17323]
[1776552708201,37.14,75852.58,0.0,0.24153,0.00014,19.10932]
[1776552709368,37.14,75852.58,0.0,0.24153,0.00014,19.10932]
[1776552709632,37.14,75852.58,0.0,0.24153,0.00014,19.10932]
[1776552709701,37.14,75852.58,0.0,0.24153,0.00014,19.10932]
[1776552709720,37.14,75851.35,0.0,0.24135,0.00014,19.10158]
[1776552709848,37.14,75851.35,0.0,0.24135,0.00014,19.10158]
[1776552710422,37.14,75851.35,0.0,0.24135,0.00014,19.10158]
[1776552711907,37.14,75857.37,0.0,0.24218,0.00014,19.13852]
[1776552712260,37.14,75857.37,0.0,0.24218,0.00014,19.13852]
[1776552712327,37.14,75855.9,0.0,0.24198,0.00014,19.12952]
[1776552715881,37.14,75855.9,0.0,0.24198,0.00014,19.12939]
[1776552715982,37.14,75855.9,0.0,0.24198,0.00014,19.12939]
[1776552716018,37.14,75855.9,0.0,0.24198,0.00014,19.12939]
[1776552716023,37.14,75855.9,0.0,0.24198,0.00014,19.12939]
[1776552716668,37.14,75851.92,0.0,0.24143,0.00014,19.10491]
[1776552717276,37.14,75851.92,0.0,0.24143,0.00014,19.10491]
[1776552717896,37.14,75851.82,0.0,0.24141,0.00014,19.10428]
[1776552717935,37.14,75851.82,0.0,0.24141,0.00014,19.10428]
[1776552718201,37.14,75851.82,0.0,0.24141,0.00014,19.10428]
[1776552720108,37.14,75845.92,0.0,0.24061,0.00014,19.06796]
[1776552720455,37.14,75831.84,0.0,0.23868,0.00014,18.98111]
[1776552721101,37.14,75831.84,0.0,0.23868,0.00014,18.98111]
[1776552721145,37.14,75831.84,0.0,0.23868,0.00014,18.98111]
[1776552722121,37.14,75830.35,0.0,0.23848,0.00014,18.97185]
[1776552722709,37.14,75831.09,0.0,0.23858,0.00014,18.97647]
[1776552728209,37.14,75833.17,0.0,0.23887,0.00014,18.98946]
[1776552728259,37.14,75833.17,0.0,0.23887,0.00014,18.98946]
[1776552728360,37.14,75834.07,0.0,0.23899,0.00014,18.99508]
[1776552734595,37.14,75836.67,0.0,0.23935,0.00014,19.01131]
[1776552738498,37.14,75837.52,0.0,0.23947,0.00014,19.01663]
[1776552738516,37.14,75837.52,0.0,0.23947,0.00014,19.01663]
[1776552738564,37.14,75837.91,0.0,0.23952,0.00014,19.01906]
[1776552742134,37.14,75837.91,0.0,0.23951,0.00014,19.01869]
[1776552742172,37.14,75837.91,0.0,0.23951,0.00014,19.01869]
[1776552742183,37.14,75837.91,0.0,0.23951,0.00014,19.01869]
[1776552742911,37.14,75838.48,0.0,0.23959,0.00014,19.02208]
[1776552742939,37.14,75838.48,0.0,0.23959,0.00014,19.02208]
[1776552743771,37.14,75838.48,0.0,0.23959,0.00014,19.02208]
[1776552743865,37.14,75838.48,0.0,0.23958,0.00014,19.02196]
[1776552745400,37.14,75844.78,0.0,0.24044,0.00014,19.06069]
[1776552745427,37.14,75844.78,0.0,0.24044,0.00014,19.06069]
[1776552746312,37.13,75844.78,0.0,0.24044,0.00014,19.06057]
[1776552746341,37.13,75844.78,0.0,0.24044,0.00014,19.06057]
[1776552746519,37.13,75844.78,0.0,0.24044,0.00014,19.06057]
[1776552751087,37.13,75845.26,0.0,0.24049,0.00014,19.06293]
[1776552751107,37.13,75845.26,0.0,0.24049,0.00014,19.06293]
[1776552751119,37.13,75845.26,0.0,0.24049,0.00014,19.06293]
[1776552757467,37.13,75845.53,0.0,0.24048,0.00014,19.05961]
[1776552759666,37.13,75845.77,0.0,0.24051,0.00014,19.06099]
[1776552759714,37.13,75845.77,0.0,0.24051,0.00014,19.06099]
[1776552761854,37.13,75838.18,0.0,0.23947,0.00014,19.01395]
[1776552762503,37.13,75838.18,0.0,0.23946,0.00014,19.0139]
[1776552767805,37.13,75835.52,0.0,0.2391,0.00014,18.99737]
[1776552767904,37.13,75831.39,0.0,0.23854,0.00014,18.97182]
[1776552768925,37.13,75831.39,0.0,0.23853,0.00014,18.97178]
[1776552769554,37.13,75823.01,0.0,0.23739,0.00014,18.91987]
[1776552774587,37.13,75827.18,0.0,0.23796,0.00014,18.94586]
[1776552782577,37.13,75832.52,0.0,0.23869,0.00014,18.9789]
[1776552788687,37.13,75835.35,0.0,0.23907,0.00014,18.99622]
[1776552793720,37.13,75836.72,0.0,0.23926,0.00014,19.00457]
[1776552798755,37.13,75840.63,0.0,0.23979,0.00014,19.0285]
[1776552803791,37.12,75839.1,0.0,0.23957,0.00014,19.01865]
[1776552808873,37.12,75838.19,0.0,0.23944,0.00014,19.01289]
[1776552814868,37.12,75830.36,0.0,0.23833,0.00014,18.95965]
[1776552819902,37.12,75827.45,0.0,0.23792,0.00014,18.94128]
[1776552825228,37.12,75825.69,0.0,0.23767,0.00014,18.93003]
[1776552830979,37.12,75824.02,0.0,0.23744,0.00014,18.91925]
[1776552836017,37.12,75822.9,0.0,0.23727,0.00014,18.91183]
[1776552841052,37.11,75823.93,0.0,0.2374,0.00014,18.91776]
[1776552846088,37.11,75824.03,0.0,0.23741,0.00014,18.91799]
[1776552851288,37.11,75826.42,0.0,0.23772,0.00014,18.93239]
[1776552856499,37.11,75821.52,0.0,0.23705,0.00014,18.90159]
[1776552860334,37.11,75819.14,0.0,0.23672,0.00014,18.88654]
[1776552860707,37.11,75818.88,0.0,0.23668,0.00014,18.88487]
[1776552862418,37.11,75818.62,0.0,0.23665,0.00014,18.88325]
[1776552862441,37.11,75818.62,0.0,0.23665,0.00014,18.88325]
[1776552862699,37.11,75818.62,0.0,0.23665,0.00014,18.88325]
[1776552862828,37.11,75818.62,0.0,0.23665,0.00014,18.88325]
[1776552862929,37.11,75818.51,0.0,0.23663,0.00014,18.88239]
[1776552864406,37.11,75818.51,0.0,0.23662,0.00014,18.88233]
[1776552864432,37.11,75818.38,0.0,0.23661,0.00014,18.88146]
[1776552870735,37.11,75818.38,0.0,0.2366,0.00014,18.8814]
[1776552870846,37.11,75818.38,0.0,0.2366,0.00014,18.8814]
[1776552872618,37.11,75816.64,0.0,0.23633,0.00014,18.86604]
[1776552872924,37.11,75816.63,0.0,0.23632,0.00014,18.86586]
[1776552877977,37.1,75815.63,0.0,0.23618,0.00014,18.85935]
[1776552883425,37.1,75815.28,0.0,0.23613,0.00014,18.85688]
[1776552888871,37.1,75815.28,0.0,0.23612,0.00014,18.85658]
[1776552893896,37.1,75814.92,0.0,0.23607,0.00014,18.8541]
[1776552899066,37.1,75814.51,0.0,0.236,0.00014,18.85115]
[1776552904107,37.1,75815.12,0.0,0.23608,0.00014,18.85465]
[1776552909203,37.1,75815.12,0.0,0.23607,0.00014,18.85436]
[1776552914260,37.1,75815.43,0.0,0.23611,0.00014,18.85599]
[1776552919279,37.1,75816.24,0.0,0.23621,0.00014,18.86072]
[1776552924299,37.09,75816.11,0.0,0.23618,0.00014,18.8596]
[1776552929341,37.09,75815.58,0.0,0.23611,0.00014,18.856]
[1776552934363,37.09,75815.18,0.0,0.23601,0.00014,18.84899]
[1776552937811,37.09,75815.18,0.0,0.23601,0.00014,18.84882]
[1776552937834,37.09,75815.18,0.0,0.23601,0.00014,18.84882]
[1776552937864,37.09,75815.18,0.0,0.23601,0.00014,18.84882]
[1776552937879,37.09,75815.18,0.0,0.23601,0.00014,18.84882]
[1776552937886,37.09,75815.18,0.0,0.236,0.00014,18.84872]
[1776552939765,37.09,75815.18,0.0,0.236,0.00014,18.84872]
[1776552939772,37.09,75815.18,0.0,0.236,0.00014,18.84872]
[1776552939866,37.09,75815.18,0.0,0.236,0.00014,18.84853]
[1776552941347,37.09,75815.18,0.0,0.236,0.00014,18.84853]
[1776552941380,37.09,75815.18,0.0,0.236,0.00014,18.84853]
[1776552941829,37.09,75815.18,0.0,0.236,0.00014,18.84853]
[1776552941930,37.09,75815.18,0.0,0.236,0.00014,18.84833]
[1776552950015,37.09,75813.13,0.0,0.23571,0.00014,18.83519]
[1776552950028,37.09,75813.13,0.0,0.23571,0.00014,18.83519]
[1776552950059,37.09,75813.13,0.0,0.2357,0.00014,18.83481]
[1776552955323,37.09,75810.8,0.0,0.23537,0.00014,18.81983]
[1776552961470,37.08,75810.8,0.0,0.23537,0.00014,18.81947]
[1776552967941,37.08,75810.89,0.0,0.23536,0.00014,18.81937]
[1776552973582,37.08,75811.37,0.0,0.23542,0.00014,18.82196]
[1776552979018,37.08,75811.94,0.0,0.23548,0.00014,18.82496]
[1776552980626,37.08,75811.91,0.0,0.23548,0.00014,18.82468]
[1776552980746,37.08,75811.76,0.0,0.23545,0.00014,18.82365]
[1776552986066,37.08,75811.04,0.0,0.23535,0.00014,18.81877]
[1776552988858,37.08,75811.04,0.0,0.23535,0.00014,18.81877]
[1776552988906,37.08,75811.04,0.0,0.23535,0.00014,18.81877]
[1776552990655,37.08,75810.41,0.0,0.23526,0.00014,18.81458]
[1776552991039,37.07,75810.41,0.0,0.23522,0.00014,18.81027]
[1776552996403,37.07,75810.41,0.0,0.23522,0.00014,18.81021]
[1776553003142,37.07,75808.85,0.0,0.235,0.00014,18.79997]
[1776553007260,37.07,75809.84,0.0,0.23512,0.00014,18.80578]
[1776553008077,37.07,75810.28,0.0,0.23518,0.00014,18.80861]
[1776553013114,37.07,75810.28,0.0,0.23519,0.00014,18.80879]
[1776553018526,37.07,75813.77,0.0,0.23567,0.00014,18.83094]
[1776553022524,37.07,75814.12,0.0,0.23572,0.00014,18.83336]
[1776553022615,37.08,75813.83,0.0,0.23569,0.00014,18.83162]
[1776553028645,37.08,75813.28,0.0,0.23562,0.00014,18.82865]
[1776553034413,37.08,75813.49,0.0,0.23566,0.00014,18.8303]
[1776553037430,37.08,75813.77,0.0,0.2357,0.00014,18.83212]
[1776553037442,37.08,75813.27,0.0,0.23563,0.00014,18.82901]
[1776553039588,37.08,75813.27,0.0,0.23563,0.00014,18.82886]
[1776553039666,37.08,75813.42,0.0,0.23565,0.00014,18.82973]
[1776553044758,37.08,75814.16,0.0,0.23574,0.00014,18.83401]
[1776553047499,37.08,75814.16,0.0,0.23574,0.00014,18.83388]
[1776553047559,37.08,75814.16,0.0,0.23574,0.00014,18.83388]
[1776553049803,37.08,75809.92,0.0,0.23516,0.00014,18.8074]
[1776553050096,37.08,75804.93,0.0,0.23448,0.00014,18.77631]
[1776553052916,37.08,75796.41,0.0,0.2333,0.00013,18.71878]
[1776553053526,37.08,75796.41,0.0,0.2333,0.00013,18.71878]
[1776553053606,37.08,75796.41,0.0,0.2333,0.00013,18.71878]
[1776553053848,37.08,75796.41,0.0,0.2333,0.00013,18.71878]
[1776553053949,37.08,75795.75,0.0,0.23321,0.00013,18.71466]
[1776553055891,37.08,75795.89,0.0,0.23323,0.00013,18.71555]
[1776553055971,37.08,75795.71,0.0,0.2332,0.00013,18.71443]
[1776553056230,37.08,75795.71,0.0,0.2332,0.00013,18.71443]
[1776553056257,37.08,75795.71,0.0,0.2332,0.00013,18.71443]
[1776553057944,37.08,75796.19,0.0,0.23327,0.00013,18.71746]
[1776553058125,37.08,75796.38,0.0,0.2333,0.00013,18.71867]
[1776553059955,37.08,75796.38,0.0,0.2333,0.00013,18.71869]
[1776553060015,37.08,75805.48,0.0,0.23453,0.00014,18.77558]
[1776553060203,37.08,75805.48,0.0,0.23453,0.00014,18.77558]
[1776553060283,37.08,75805.48,0.0,0.23453,0.00014,18.77558]
[1776553060344,37.08,75805.48,0.0,0.23453,0.00014,18.77558]
[1776553061599,37.07,75805.48,0.0,0.23452,0.00014,18.77523]
[1776553062003,37.07,75805.48,0.0,0.23452,0.00014,18.77523]
[1776553062083,37.07,75807.42,0.0,0.23477,0.00014,18.78696]
[1776553062607,37.07,75807.42,0.0,0.23477,0.00014,18.78696]
[1776553064246,37.07,75808.24,0.0,0.23487,0.00014,18.79156]
[1776553068552,37.07,75809.65,0.0,0.23506,0.00014,18.80025]
[1776553068636,37.07,75809.65,0.0,0.23506,0.00014,18.80025]
[1776553069072,37.07,75820.0,0.0,0.23646,0.00014,18.86452]
[1776553070148,37.07,75820.0,0.0,0.23646,0.00014,18.86452]
[1776553070160,37.07,75820.0,0.0,0.23646,0.00014,18.86452]
[1776553070182,37.07,75820.0,0.0,0.23646,0.00014,18.86452]
[1776553070135,37.07,75830.64,0.0,0.23791,0.00014,18.93075]
[1776553070674,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553071336,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553071382,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553071591,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553071674,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553071961,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553072065,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553072119,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553072124,37.07,75830.64,0.0,0.23792,0.00014,18.93082]
[1776553072120,37.07,75837.14,0.0,0.23881,0.00014,18.97116]
[1776553072690,37.07,75837.14,0.0,0.23881,0.00014,18.97123]
[1776553073666,37.07,75837.14,0.0,0.23881,0.00014,18.97123]
[1776553073754,37.07,75845.83,0.0,0.24,0.00014,19.02496]
[1776553074301,37.07,75845.83,0.0,0.24,0.00014,19.02496]
[1776553074704,37.07,75845.83,0.0,0.24,0.00014,19.02498]
[1776553079738,37.07,75845.28,0.0,0.23992,0.00014,19.02169]
[1776553080978,37.07,75845.28,0.0,0.23992,0.00014,19.02169]
[1776553081030,37.07,75845.45,0.0,0.23995,0.00014,19.02276]
[1776553082365,37.07,75845.45,0.0,0.23995,0.00014,19.02278]
[1776553082398,37.07,75845.45,0.0,0.23995,0.00014,19.02278]
[1776553082764,37.07,75841.94,0.0,0.23947,0.00014,19.00108]
[1776553083200,37.07,75841.94,0.0,0.23947,0.00014,19.00108]
[1776553083372,37.07,75841.94,0.0,0.23947,0.00014,19.00108]
[1776553083430,37.07,75841.94,0.0,0.23947,0.00014,19.00108]
[1776553084199,37.07,75840.87,0.0,0.23932,0.00014,18.99445]
[1776553084211,37.07,75840.87,0.0,0.23932,0.00014,18.99445]
[1776553084213,37.07,75840.87,0.0,0.23932,0.00014,18.99445]
[1776553084291,37.07,75840.87,0.0,0.23932,0.00014,18.99445]
[1776553084773,37.07,75840.2,0.0,0.23923,0.00014,18.9903]
[1776553085718,37.07,75840.2,0.0,0.23923,0.00014,18.9903]
[1776553089014,37.07,75835.43,0.0,0.23858,0.00014,18.96078]
[1776553094843,37.07,75834.67,0.0,0.23848,0.00014,18.95625]
[1776553101892,37.07,75835.56,0.0,0.2386,0.00014,18.96195]
[1776553106994,37.07,75834.92,0.0,0.23851,0.00014,18.95792]
[1776553114244,37.07,75832.46,0.0,0.23814,0.00014,18.93814]
[1776553121307,37.07,75831.86,0.0,0.23805,0.00014,18.93436]
[1776553125300,37.07,75823.46,0.0,0.23691,0.00014,18.88214]
[1776553130811,37.07,75823.46,0.0,0.23691,0.00014,18.8821]
[1776553138148,37.07,75818.08,0.0,0.23617,0.00014,18.84858]
[1776553143184,37.07,75813.77,0.0,0.23559,0.00014,18.82169]
[1776553144191,37.07,75821.74,0.0,0.23667,0.00014,18.87133]
[1776553147284,37.07,75822.81,0.0,0.23682,0.00014,18.87803]
[1776553147446,37.07,75822.81,0.0,0.23682,0.00014,18.87803]
[1776553148220,37.07,75830.99,0.0,0.23793,0.00014,18.92879]
[1776553149429,37.07,75837.06,0.0,0.23876,0.00014,18.9664]
[1776553149496,37.07,75837.06,0.0,0.23876,0.00014,18.9664]
[1776553149714,37.07,75837.06,0.0,0.23876,0.00014,18.9664]
[1776553149722,37.07,75837.06,0.0,0.23876,0.00014,18.9664]
[1776553149771,37.07,75837.06,0.0,0.23876,0.00014,18.9664]
[1776553150234,37.07,75836.99,0.0,0.23875,0.00014,18.96592]
[1776553150509,37.07,75836.99,0.0,0.23875,0.00014,18.96592]
[1776553151744,37.07,75836.98,0.0,0.23875,0.00014,18.96576]
[1776553152251,37.07,75836.78,0.0,0.23872,0.00014,18.96452]
[1776553157281,37.07,75837.14,0.0,0.23877,0.00014,18.96674]
[1776553164595,37.07,75838.07,0.0,0.23889,0.00014,18.97243]
[1776553171376,37.07,75838.07,0.0,0.23886,0.00014,18.96814]
[1776553178072,37.07,75841.19,0.0,0.23928,0.00014,18.98736]
[1776553181725,37.07,75841.84,0.0,0.23937,0.00014,18.99131]
[1776553183506,37.07,75842.2,0.0,0.23942,0.00014,18.99342]
[1776553184049,37.07,75842.2,0.0,0.23942,0.00014,18.99342]
[1776553184110,37.07,75842.2,0.0,0.23942,0.00014,18.99342]
[1776553184206,37.07,75835.84,0.0,0.23855,0.00014,18.95403]
[1776553184367,37.07,75835.84,0.0,0.23855,0.00014,18.95403]
[1776553184735,37.07,75833.64,0.0,0.23824,0.00014,18.94033]
[1776553190567,37.07,75831.5,0.0,0.23795,0.00014,18.92698]
[1776553190602,37.07,75831.5,0.0,0.23795,0.00014,18.92698]
[1776553192513,37.07,75831.16,0.0,0.23791,0.00014,18.92501]
[1776553192565,37.07,75831.93,0.0,0.23801,0.00014,18.92986]
[1776553197568,37.07,75833.53,0.0,0.23824,0.00014,18.94019]
[1776553201328,37.07,75834.87,0.0,0.23843,0.00014,18.94884]
[1776553201393,37.07,75834.87,0.0,0.23843,0.00014,18.94884]
[1776553202171,37.07,75844.14,0.0,0.2397,0.00014,19.00627]
[1776553203985,37.07,75844.14,0.0,0.2397,0.00014,19.00627]
[1776553204021,37.07,75843.91,0.0,0.23967,0.00014,19.0049]
[1776553204798,37.07,75843.91,0.0,0.23967,0.00014,19.0049]
[1776553204883,37.07,75843.91,0.0,0.23967,0.00014,19.00493]
[1776553210664,37.07,75843.77,0.0,0.23966,0.00014,19.0042]
[1776553216702,37.07,75844.18,0.0,0.23972,0.00014,19.00683]
[1776553222716,37.07,75845.37,0.0,0.23988,0.00014,19.01425]
[1776553229793,37.07,75845.92,0.0,0.23996,0.00014,19.01769]
[1776553235094,37.07,75840.39,0.0,0.23917,0.00014,18.97933]
[1776553241094,37.07,75834.87,0.0,0.23841,0.00014,18.9453]
[1776553247915,37.08,75834.34,0.0,0.23835,0.00014,18.9423]
[1776553253575,37.08,75838.6,0.0,0.23894,0.00014,18.96898]
[1776553259009,37.08,75839.36,0.0,0.23905,0.00014,18.97399]
[1776553264381,37.08,75840.24,0.0,0.23917,0.00014,18.9796]
[1776553270421,37.08,75841.12,0.0,0.2393,0.00014,18.98533]
[1776553277207,37.08,75841.76,0.0,0.23939,0.00014,18.98955]
[1776553282243,37.08,75842.89,0.0,0.23955,0.00014,18.9967]
[1776553287277,37.08,75843.17,0.0,0.23959,0.00014,18.99857]
[1776553294122,37.08,75845.96,0.0,0.23995,0.00014,19.0118]
[1776553302383,37.09,75845.93,0.0,0.23996,0.00014,19.0122]
[1776553313192,37.09,75846.87,0.0,0.24009,0.00014,19.01826]
[1776553318261,37.09,75851.81,0.0,0.24078,0.00014,19.04916]
[1776553323533,37.09,75852.95,0.0,0.24095,0.00014,19.05695]
[1776553330579,37.09,75852.38,0.0,0.24089,0.00014,19.05409]
[1776553335804,37.1,75851.25,0.0,0.24075,0.00014,19.04766]
[1776553341659,37.1,75850.89,0.0,0.24071,0.00014,19.04585]
[1776553347701,37.1,75851.58,0.0,0.24081,0.00014,19.05054]
[1776553352736,37.1,75852.39,0.0,0.2409,0.00014,19.0516]
[1776553360792,37.1,75850.01,0.0,0.24059,0.00014,19.03751]
[1776553366014,37.1,75849.52,0.0,0.24052,0.00014,19.03477]
[1776553372392,37.1,75849.41,0.0,0.24052,0.00014,19.03436]
[1776553377911,37.1,75850.05,0.0,0.24061,0.00014,19.03861]
[1776553381036,37.11,75858.12,0.0,0.24172,0.00014,19.08833]
[1776553386296,37.1,75856.4,0.0,0.24148,0.00014,19.07769]
[1776553392018,37.1,75855.47,0.0,0.24135,0.00014,19.07187]
[1776553397046,37.1,75854.49,0.0,0.24122,0.00014,19.06574]
[1776553402082,37.1,75853.94,0.0,0.24114,0.00014,19.06226]
[1776553404319,37.1,75853.27,0.0,0.24105,0.00014,19.05811]
[1776553406355,37.1,75850.29,0.0,0.24064,0.00014,19.03975]
[1776553406371,37.1,75850.29,0.0,0.24064,0.00014,19.03975]
[1776553410459,37.1,75849.98,0.0,0.24059,0.00014,19.03782]
[1776553410498,37.1,75849.98,0.0,0.24059,0.00014,19.03782]
[1776553410507,37.1,75849.98,0.0,0.24059,0.00014,19.03782]
[1776553410467,37.1,75849.44,0.0,0.24052,0.00014,19.03448]
[1776553411457,37.1,75849.44,0.0,0.24048,0.00014,19.03025]
[1776553412498,37.1,75849.44,0.0,0.24048,0.00014,19.03025]
[1776553412514,37.1,75849.44,0.0,0.24048,0.00014,19.03025]
[1776553412526,37.1,75849.44,0.0,0.24048,0.00014,19.03025]
[1776553417629,37.1,75849.15,0.0,0.24044,0.00014,19.02844]
[1776553422652,37.1,75849.34,0.0,0.24047,0.00014,19.02957]
[1776553422661,37.1,75849.34,0.0,0.24047,0.00014,19.02957]
[1776553422672,37.1,75849.34,0.0,0.24047,0.00014,19.02957]
[1776553424511,37.1,75849.34,0.0,0.24047,0.00014,19.02956]
[1776553429551,37.1,75854.73,0.0,0.2412,0.00014,19.06219]
[1776553432878,37.1,75859.31,0.0,0.24181,0.00014,19.08988]
[1776553433500,37.1,75859.34,0.0,0.24182,0.00014,19.08997]
[1776553438526,37.1,75859.4,0.0,0.24181,0.00014,19.08982]
[1776553438938,37.1,75859.4,0.0,0.24181,0.00014,19.08969]
[1776553439467,37.1,75859.4,0.0,0.24181,0.00014,19.08969]
[1776553439522,37.1,75859.4,0.0,0.24181,0.00014,19.08969]
[1776553439341,37.1,75861.02,0.0,0.24203,0.00014,19.09951]
[1776553440988,37.1,75861.34,0.0,0.24207,0.00014,19.10147]
[1776553441538,37.09,75860.56,0.0,0.24196,0.00014,19.09638]
[1776553446571,37.09,75856.78,0.0,0.24142,0.00014,19.07242]
[1776553451530,37.09,75873.18,0.0,0.24367,0.00014,19.17248]
[1776553456594,37.09,75866.85,0.0,0.24278,0.00014,19.13319]
[1776553459037,37.09,75866.37,0.0,0.24271,0.00014,19.13012]
[1776553459482,37.09,75861.49,0.0,0.24204,0.00014,19.1001]
[1776553464517,37.09,75856.81,0.0,0.2414,0.00014,19.0713]
[1776553469553,37.09,75859.34,0.0,0.24174,0.00014,19.08685]
[1776553474590,37.09,75858.38,0.0,0.24158,0.00014,19.07663]
[1776553477149,37.09,75858.16,0.0,0.24155,0.00014,19.07527]
[1776553477602,37.09,75858.16,0.0,0.24155,0.00014,19.07525]
[1776553485668,37.09,75859.31,0.0,0.2417,0.00014,19.08224]
[1776553493727,37.09,75858.55,0.0,0.24159,0.00014,19.07744]
[1776553498728,37.09,75857.18,0.0,0.2414,0.00014,19.06897]
[1776553504024,37.09,75857.18,0.0,0.2414,0.00014,19.06895]
[1776553506264,37.09,75857.18,0.0,0.2414,0.00014,19.06894]
[1776553515252,37.09,75856.4,0.0,0.2413,0.00014,19.06412]
[1776553518900,37.09,75856.19,0.0,0.24127,0.00014,19.06283]
[1776553518995,37.09,75856.19,0.0,0.24127,0.00014,19.06283]
[1776553519074,37.09,75856.19,0.0,0.24127,0.00014,19.06283]
[1776553520315,37.09,75852.2,0.0,0.24072,0.00014,19.03824]
[1776553520323,37.09,75852.2,0.0,0.24072,0.00014,19.03824]
[1776553520382,37.09,75844.4,0.0,0.23965,0.00014,18.99011]
[1776553520813,37.09,75844.4,0.0,0.23965,0.00014,18.99011]
[1776553521530,37.09,75844.4,0.0,0.23965,0.00014,18.99011]
[1776553533008,37.09,75843.53,0.0,0.2395,0.00014,18.98085]
[1776553542071,37.09,75841.79,0.0,0.23927,0.00014,18.97045]
[1776553547349,37.09,75841.43,0.0,0.23923,0.00014,18.96837]
[1776553555432,37.09,75841.46,0.0,0.23923,0.00014,18.96846]
[1776553557155,37.09,75841.73,0.0,0.23927,0.00014,18.97006]
[1776553562209,37.09,75841.73,0.0,0.23926,0.00014,18.96991]
[1776553562702,37.09,75841.73,0.0,0.23926,0.00014,18.96991]
[1776553568256,37.09,75841.52,0.0,0.23923,0.00014,18.9685]
[1776553573291,37.09,75841.53,0.0,0.23923,0.00014,18.96848]
[1776553578474,37.09,75838.19,0.0,0.23877,0.00014,18.94781]
[1776553580566,37.09,75838.19,0.0,0.23877,0.00014,18.94781]
[1776553581896,37.09,75842.66,0.0,0.23938,0.00014,18.97546]
[1776553582451,37.09,75842.66,0.0,0.23938,0.00014,18.97546]
[1776553582507,37.09,75842.66,0.0,0.23938,0.00014,18.97546]
[1776553583449,37.09,75843.51,0.0,0.2395,0.00014,18.9807]
[1776553589405,37.09,75846.86,0.0,0.23996,0.00014,19.0015]
[1776553597699,37.09,75847.51,0.0,0.24002,0.00014,19.0015]
[1776553603503,37.09,75847.51,0.0,0.24003,0.00014,19.00166]
[1776553605162,37.09,75848.71,0.0,0.24019,0.00014,19.00909]
[1776553605237,37.09,75848.71,0.0,0.24019,0.00014,19.00909]
[1776553605297,37.09,75848.71,0.0,0.24019,0.00014,19.00909]
[1776553605820,37.09,75848.85,0.0,0.24021,0.00014,19.00999]
[1776553611333,37.09,75849.14,0.0,0.24025,0.00014,19.01185]
[1776553611345,37.09,75849.14,0.0,0.24025,0.00014,19.01185]
[1776553611921,37.09,75848.78,0.0,0.24021,0.00014,19.00972]
[1776553618609,37.09,75851.3,0.0,0.24056,0.00014,19.0254]
[1776553623645,37.09,75852.3,0.0,0.24069,0.00014,19.03164]
[1776553630255,37.09,75852.15,0.0,0.24068,0.00014,19.03077]
[1776553636356,37.09,75851.52,0.0,0.24059,0.00014,19.027]
[1776553636748,37.09,75851.28,0.0,0.24056,0.00014,19.02556]
[1776553640444,37.09,75854.42,0.0,0.24099,0.00014,19.04496]
[1776553640452,37.09,75854.42,0.0,0.24099,0.00014,19.04496]
[1776553643849,37.09,75855.45,0.0,0.24113,0.00014,19.0513]
[1776553644792,37.09,75855.74,0.0,0.24117,0.00014,19.05308]
[1776553645067,37.09,75855.74,0.0,0.24117,0.00014,19.05308]
[1776553646138,37.09,75858.6,0.0,0.24157,0.00014,19.07066]
[1776553646200,37.09,75858.6,0.0,0.24157,0.00014,19.07066]
[1776553646579,37.09,75858.6,0.0,0.24157,0.00014,19.07066]
[1776553646806,37.09,75859.95,0.0,0.24175,0.00014,19.07894]
[1776553653476,37.09,75864.51,0.0,0.24238,0.00014,19.10685]
[1776553658890,37.09,75871.63,0.0,0.24332,0.00014,19.14611]
[1776553664933,37.09,75874.27,0.0,0.24368,0.00014,19.16217]
[1776553669967,37.09,75877.03,0.0,0.24406,0.00014,19.17901]
[1776553672044,37.09,75877.8,0.0,0.24417,0.00014,19.18371]
[1776553672694,37.09,75877.8,0.0,0.24417,0.00014,19.18371]
[1776553672850,37.09,75877.8,0.0,0.24417,0.00014,19.18371]
[1776553672844,37.09,75878.57,0.0,0.24428,0.00014,19.1884]
[1776553672961,37.09,75878.57,0.0,0.24428,0.00014,19.1884]
[1776553673188,37.09,75878.57,0.0,0.24428,0.00014,19.1884]
[1776553673799,37.09,75895.97,0.0,0.24669,0.00014,19.29449]
[1776553673900,37.09,75895.97,0.0,0.24669,0.00014,19.29449]
[1776553674126,37.09,75887.22,0.0,0.24548,0.00014,19.24121]
[1776553675474,37.09,75887.22,0.0,0.24548,0.00014,19.24121]
[1776553675521,37.09,75887.22,0.0,0.24548,0.00014,19.24121]
[1776553675622,37.09,75873.31,0.0,0.24355,0.00014,19.15616]
[1776553676331,37.09,75873.31,0.0,0.24355,0.00014,19.15616]
[1776553676372,37.09,75873.31,0.0,0.24355,0.00014,19.15616]
[1776553677218,37.09,75871.36,0.0,0.24328,0.00014,19.14427]
[1776553677418,37.09,75871.36,0.0,0.24328,0.00014,19.14427]
[1776553678194,37.09,75870.83,0.0,0.24321,0.00014,19.1411]
[1776553678756,37.09,75870.83,0.0,0.24321,0.00014,19.1411]
[1776553678782,37.09,75870.83,0.0,0.24321,0.00014,19.1411]
[1776553678873,37.09,75870.9,0.0,0.24322,0.00014,19.1416]
[1776553682359,37.09,75862.84,0.0,0.24211,0.00014,19.09232]
[1776553685364,37.09,75859.82,0.0,0.2417,0.00014,19.07392]
[1776553685544,37.09,75857.83,0.0,0.24143,0.00014,19.06174]
[1776553687367,37.09,75853.17,0.0,0.24079,0.00014,19.03306]
[1776553687393,37.09,75850.68,0.0,0.24045,0.00014,19.01788]
[1776553688110,37.09,75850.68,0.0,0.24045,0.00014,19.01788]
[1776553688145,37.09,75850.68,0.0,0.24045,0.00014,19.01788]
[1776553689424,37.09,75849.82,0.0,0.24033,0.00014,19.01269]
[1776553689432,37.09,75849.82,0.0,0.24033,0.00014,19.01269]
[1776553689441,37.09,75848.41,0.0,0.24014,0.00014,19.00411]
[1776553695151,37.09,75848.52,0.0,0.24017,0.00014,19.00538]
[1776553700777,37.1,75848.44,0.0,0.24017,0.00014,19.00542]
[1776553706229,37.1,75855.48,0.0,0.24115,0.00014,19.04923]
[1776553710868,37.1,75856.9,0.0,0.24135,0.00014,19.05807]
[1776553710874,37.1,75856.11,0.0,0.24124,0.00014,19.05327]
[1776553710926,37.1,75856.11,0.0,0.24124,0.00014,19.05327]
[1776553717305,37.1,75856.13,0.0,0.24121,0.00014,19.04936]
[1776553722340,37.1,75854.95,0.0,0.24106,0.00014,19.04227]
[1776553727727,37.1,75850.11,0.0,0.2404,0.00014,19.01272]
[1776553730861,37.1,75850.9,0.0,0.24051,0.00014,19.01778]
[1776553730895,37.1,75850.9,0.0,0.24051,0.00014,19.01778]
[1776553731002,37.1,75852.13,0.0,0.24068,0.00014,19.02541]
[1776553731076,37.1,75852.13,0.0,0.24068,0.00014,19.02541]
[1776553737446,37.1,75855.48,0.0,0.24114,0.00014,19.04622]
[1776553743133,37.1,75854.85,0.0,0.24106,0.00014,19.04244]
[1776553748765,37.1,75853.8,0.0,0.24092,0.00014,19.03613]
[1776553758835,37.11,75852.59,0.0,0.24076,0.00014,19.02895]
[1776553762716,37.11,75840.01,0.0,0.23904,0.00014,18.95148]
[1776553768905,37.11,75841.12,0.0,0.23921,0.00014,18.95899]
[1776553775332,37.11,75841.12,0.0,0.23921,0.00014,18.9592]
[1776553783340,37.11,75843.77,0.0,0.23956,0.00014,18.97217]
[1776553789046,37.11,75845.62,0.0,0.23983,0.00014,18.98428]
[1776553794845,37.12,75846.26,0.0,0.23993,0.00014,18.98864]
[1776553801895,37.12,75845.73,0.0,0.23986,0.00014,18.98583]
[1776553808948,37.12,75846.36,0.0,0.23996,0.00014,18.99016]
[1776553813139,37.12,75847.71,0.0,0.24015,0.00014,18.99869]
[1776553813162,37.12,75847.71,0.0,0.24015,0.00014,18.99869]
[1776553813979,37.12,75845.22,0.0,0.23981,0.00014,18.98339]
[1776553814292,37.12,75845.22,0.0,0.23981,0.00014,18.98339]
[1776553814359,37.12,75845.22,0.0,0.23981,0.00014,18.98339]
[1776553815547,37.12,75837.72,0.0,0.23878,0.00014,18.93709]
[1776553815993,37.12,75837.94,0.0,0.23882,0.00014,18.93851]
[1776553821487,37.12,75831.1,0.0,0.23789,0.00014,18.89644]
[1776553827763,37.12,75833.3,0.0,0.23819,0.00014,18.91034]
[1776553827982,37.12,75834.68,0.0,0.23838,0.00014,18.91898]
[1776553833018,37.12,75835.28,0.0,0.23844,0.00014,18.91862]
[1776553833983,37.12,75836.56,0.0,0.23861,0.00014,18.92658]
[1776553834008,37.12,75836.56,0.0,0.23861,0.00014,18.9266]
[1776553835181,37.12,75837.38,0.0,0.23873,0.00014,18.93169]
[1776553835224,37.12,75837.38,0.0,0.23873,0.00014,18.93169]
[1776553835290,37.12,75837.38,0.0,0.23873,0.00014,18.93169]
[1776553835325,37.12,75837.38,0.0,0.23873,0.00014,18.93169]
[1776553835376,37.12,75837.38,0.0,0.23873,0.00014,18.93169]
[1776553835411,37.12,75837.55,0.0,0.23875,0.00014,18.93274]
[1776553837256,37.12,75837.55,0.0,0.23875,0.00014,18.93276]
[1776553837309,37.12,75837.55,0.0,0.23875,0.00014,18.93276]
[1776553837961,37.12,75837.55,0.0,0.23875,0.00014,18.93276]
[1776553838026,37.12,75837.55,0.0,0.23875,0.00014,18.93276]
[1776553838229,37.12,75844.28,0.0,0.23967,0.00014,18.97434]
[1776553838302,37.12,75844.28,0.0,0.23967,0.00014,18.97434]
[1776553838845,37.12,75844.21,0.0,0.23966,0.00014,18.9739]
[1776553839997,37.12,75844.21,0.0,0.23966,0.00014,18.9739]
[1776553840009,37.12,75844.09,0.0,0.23964,0.00014,18.97316]
[1776553845201,37.12,75844.04,0.0,0.23964,0.00014,18.97285]
[1776553850478,37.12,75849.69,0.0,0.24041,0.00014,19.00759]
[1776553853058,37.12,75849.69,0.0,0.24041,0.00014,19.00754]
[1776553853121,37.12,75849.69,0.0,0.24041,0.00014,19.00754]
[1776553854269,37.12,75850.32,0.0,0.24049,0.00014,19.01139]
[1776553854365,37.12,75850.4,0.0,0.2405,0.00014,19.01184]
[1776553860730,37.12,75849.55,0.0,0.24038,0.00014,19.00643]
[1776553860828,37.12,75849.55,0.0,0.24038,0.00014,19.00643]
[1776553860878,37.12,75849.34,0.0,0.24035,0.00014,19.00507]
[1776553866347,37.12,75844.08,0.0,0.23963,0.00014,18.97258]
[1776553872389,37.12,75841.91,0.0,0.23934,0.00014,18.95929]
[1776553877425,37.12,75843.02,0.0,0.23949,0.00014,18.96623]
[1776553885480,37.12,75836.77,0.0,0.23863,0.00014,18.92728]
[1776553890764,37.12,75838.99,0.0,0.23892,0.00014,18.94071]
[1776553894009,37.12,75839.32,0.0,0.23893,0.00014,18.93843]
[1776553894046,37.12,75839.32,0.0,0.23893,0.00014,18.93843]
[1776553894695,37.12,75844.03,0.0,0.23958,0.00014,18.96745]
[1776553894742,37.12,75844.03,0.0,0.23958,0.00014,18.96745]
[1776553897526,37.12,75845.3,0.0,0.23974,0.00014,18.97499]
[1776553897569,37.12,75845.3,0.0,0.23974,0.00014,18.97499]
[1776553898290,37.12,75844.87,0.0,0.23968,0.00014,18.97223]
[1776553898332,37.12,75844.87,0.0,0.23968,0.00014,18.97223]
[1776553903587,37.12,75848.53,0.0,0.24018,0.00014,18.9948]
[1776553912666,37.12,75848.61,0.0,0.2402,0.00014,18.99529]
[1776553917704,37.12,75850.31,0.0,0.24042,0.00014,19.00557]
[1776553923995,37.12,75850.36,0.0,0.24043,0.00014,19.00562]
[1776553931803,37.12,75852.51,0.0,0.24072,0.00014,19.01864]
[1776553936842,37.12,75851.97,0.0,0.24064,0.00014,19.0152]
[1776553942880,37.11,75852.22,0.0,0.24067,0.00014,19.01659]
[1776553948922,37.11,75851.31,0.0,0.24054,0.00014,19.01085]
[1776553953958,37.11,75850.83,0.0,0.24044,0.00014,19.00356]
[1776553959999,37.11,75850.53,0.0,0.2404,0.00014,19.00164]
[1776553972083,37.11,75850.69,0.0,0.24041,0.00014,19.00247]
[1776553977123,37.11,75850.08,0.0,0.24033,0.00014,18.99865]
[1776553983160,37.11,75852.71,0.0,0.24069,0.00014,19.01468]
[1776553988195,37.11,75851.93,0.0,0.24058,0.00014,19.00969]
[1776553993500,37.11,75851.3,0.0,0.24049,0.00014,19.00565]
[1776553999937,37.11,75851.33,0.0,0.24048,0.00014,19.00559]
[1776554005568,37.11,75850.4,0.0,0.24035,0.00014,18.9996]
[1776554013062,37.11,75849.84,0.0,0.24027,0.00014,18.9959]
[1776554018516,37.11,75849.84,0.0,0.24023,0.00014,18.99139]
[1776554025207,37.11,75846.08,0.0,0.23971,0.00014,18.968]
[1776554030447,37.11,75846.23,0.0,0.23972,0.00014,18.96868]
[1776554041123,37.1,75846.33,0.0,0.23973,0.00014,18.96919]
[1776554047609,37.1,75846.91,0.0,0.23981,0.00014,18.97251]
[1776554053512,37.1,75846.91,0.0,0.23981,0.00014,18.97251]
[1776554059745,37.1,75847.05,0.0,0.23982,0.00014,18.97307]
[1776554062006,37.1,75847.75,0.0,0.23991,0.00014,18.97729]
[1776554062149,37.1,75847.75,0.0,0.23991,0.00014,18.97729]
[1776554062157,37.1,75847.75,0.0,0.23991,0.00014,18.97729]
[1776554062234,37.1,75849.56,0.0,0.24016,0.00014,18.98841]
[1776554064196,37.1,75849.56,0.0,0.24016,0.00014,18.98836]
[1776554064208,37.1,75849.56,0.0,0.24016,0.00014,18.98836]
[1776554069756,37.1,75849.28,0.0,0.24011,0.00014,18.98636]
[1776554074386,37.1,75849.16,0.0,0.24006,0.00014,18.98116]
[1776554074397,37.1,75849.16,0.0,0.24006,0.00014,18.98116]
[1776554078457,37.1,75848.9,0.0,0.24002,0.00014,18.97939]
[1776554078465,37.1,75848.9,0.0,0.24002,0.00014,18.97939]
[1776554080492,37.1,75848.88,0.0,0.24001,0.00014,18.97919]
[1776554080538,37.1,75848.88,0.0,0.24001,0.00014,18.97919]
[1776554080561,37.1,75848.88,0.0,0.24001,0.00014,18.97919]
[1776554080845,37.1,75848.9,0.0,0.24002,0.00014,18.97927]
[1776554084647,37.1,75848.96,0.0,0.24002,0.00014,18.97956]
[1776554085131,37.1,75848.96,0.0,0.24002,0.00014,18.97948]
[1776554086701,37.1,75848.96,0.0,0.24002,0.00014,18.97944]
[1776554086765,37.1,75848.96,0.0,0.24002,0.00014,18.97944]
[1776554088191,37.1,75834.86,0.0,0.23809,0.00014,18.89223]
[1776554088756,37.1,75834.86,0.0,0.23809,0.00014,18.89223]
[1776554088930,37.1,75834.86,0.0,0.23809,0.00014,18.89223]
[1776554088971,37.1,75834.86,0.0,0.23809,0.00014,18.89223]
[1776554089103,37.1,75834.42,0.0,0.23802,0.00014,18.88939]
[1776554090725,37.1,75834.42,0.0,0.23802,0.00014,18.88933]
[1776554090926,37.1,75834.21,0.0,0.23799,0.00014,18.88799]
[1776554099411,37.1,75836.15,0.0,0.23826,0.00014,18.89986]
[1776554102590,37.1,75841.82,0.0,0.23903,0.00014,18.9347]
[1776554102647,37.1,75841.82,0.0,0.23903,0.00014,18.9347]
[1776554102908,37.1,75841.82,0.0,0.23903,0.00014,18.9347]
[1776554102913,37.1,75841.82,0.0,0.23903,0.00014,18.9347]
[1776554103010,37.1,75841.01,0.0,0.23891,0.00014,18.92965]
[1776554108033,37.1,75841.8,0.0,0.23902,0.00014,18.93435]
[1776554112274,37.09,75843.71,0.0,0.23928,0.00014,18.94605]
[1776554113318,37.09,75853.32,0.0,0.24059,0.00014,19.00528]
[1776554114111,37.09,75853.32,0.0,0.24059,0.00014,19.00528]
[1776554114310,37.09,75853.94,0.0,0.24068,0.00014,19.00902]
[1776554119642,37.09,75854.51,0.0,0.24075,0.00014,19.01205]
[1776554121257,37.09,75854.51,0.0,0.24075,0.00014,19.01206]
[1776554121297,37.09,75854.51,0.0,0.24075,0.00014,19.01207]
[1776554121412,37.09,75854.51,0.0,0.24075,0.00014,19.01207]
[1776554121901,37.09,75854.51,0.0,0.24075,0.00014,19.01207]
[1776554122210,37.09,75856.61,0.0,0.24103,0.00014,19.02501]
[1776554127297,37.09,75858.52,0.0,0.2413,0.00014,19.03672]
[1776554132325,37.09,75857.86,0.0,0.24117,0.00014,19.02824]
[1776554137334,37.09,75858.39,0.0,0.24124,0.00014,19.03132]
[1776554137665,37.09,75858.1,0.0,0.2412,0.00014,19.02955]
[1776554137685,37.09,75858.1,0.0,0.2412,0.00014,19.02955]
[1776554139704,37.09,75856.8,0.0,0.24102,0.00014,19.02155]
[1776554139711,37.09,75856.8,0.0,0.24102,0.00014,19.02155]
[1776554140257,37.09,75856.8,0.0,0.24102,0.00014,19.02156]
[1776554141705,37.09,75855.86,0.0,0.24089,0.00014,19.01577]
[1776554141716,37.09,75855.86,0.0,0.24089,0.00014,19.01577]
[1776554141723,37.09,75855.86,0.0,0.24089,0.00014,19.01577]
[1776554147914,37.09,75853.54,0.0,0.24057,0.00014,19.00152]
[1776554149833,37.09,75852.21,0.0,0.24039,0.00014,18.99334]
[1776554149906,37.09,75851.89,0.0,0.24034,0.00014,18.99137]
[1776554155623,37.09,75848.52,0.0,0.23988,0.00014,18.9706]
[1776554161404,37.09,75846.82,0.0,0.23965,0.00014,18.96009]
[1776554167447,37.09,75845.6,0.0,0.23948,0.00014,18.95246]
[1776554173489,37.09,75845.18,0.0,0.23942,0.00014,18.94974]
[1776554177484,37.09,75844.55,0.0,0.23933,0.00014,18.9458]
[1776554178335,37.09,75844.55,0.0,0.23933,0.00014,18.9458]
[1776554178353,37.09,75844.55,0.0,0.23933,0.00014,18.9458]
[1776554178187,37.09,75844.19,0.0,0.23928,0.00014,18.9435]
[1776554178384,37.09,75844.19,0.0,0.23928,0.00014,18.9435]
[1776554178523,37.09,75844.19,0.0,0.23928,0.00014,18.9435]
[1776554183587,37.09,75843.9,0.0,0.23924,0.00014,18.94192]
[1776554188791,37.09,75844.77,0.0,0.23937,0.00014,18.94742]
[1776554192560,37.09,75846.58,0.0,0.23959,0.00014,18.95462]
[1776554198665,37.09,75850.65,0.0,0.24015,0.00014,18.98008]
[1776554204684,37.09,75853.17,0.0,0.24051,0.00014,18.99582]
[1776554209728,37.1,75853.48,0.0,0.24055,0.00014,18.99795]
[1776554215788,37.1,75850.53,0.0,0.24016,0.00014,18.98013]
[1776554220824,37.1,75849.08,0.0,0.23996,0.00014,18.97148]
[1776554225858,37.1,75847.81,0.0,0.2398,0.00014,18.96396]
[1776554230894,37.1,75847.05,0.0,0.2397,0.00014,18.95966]
[1776554236937,37.1,75846.3,0.0,0.23961,0.00014,18.95542]
[1776554241971,37.1,75845.36,0.0,0.23949,0.00014,18.94994]
[1776554245019,37.1,75844.87,0.0,0.23942,0.00014,18.94704]
[1776554245058,37.1,75844.87,0.0,0.23942,0.00014,18.94704]
[1776554245478,37.1,75844.46,0.0,0.23937,0.00014,18.94456]
[1776554247008,37.1,75844.46,0.0,0.23937,0.00014,18.94467]
[1776554252042,37.1,75844.15,0.0,0.2393,0.00014,18.93877]
[1776554257078,37.11,75843.72,0.0,0.23925,0.00014,18.93635]
[1776554262113,37.11,75843.39,0.0,0.23921,0.00014,18.93452]
[1776554267147,37.11,75842.76,0.0,0.23912,0.00014,18.93083]
[1776554272182,37.11,75841.35,0.0,0.23894,0.00014,18.92233]
[1776554277219,37.11,75841.46,0.0,0.23896,0.00014,18.92321]
[1776554284267,37.11,75841.48,0.0,0.23896,0.00014,18.92358]
[1776554289271,37.11,75841.41,0.0,0.23896,0.00014,18.92328]
[1776554294617,37.11,75843.46,0.0,0.23924,0.00014,18.93609]
[1776554300380,37.11,75843.1,0.0,0.23919,0.00014,18.93394]
[1776554305414,37.11,75842.79,0.0,0.23915,0.00014,18.93209]
[1776554308710,37.11,75841.22,0.0,0.23894,0.00014,18.92245]
[1776554309442,37.11,75841.38,0.0,0.23896,0.00014,18.92335]
[1776554311655,37.11,75841.38,0.0,0.23896,0.00014,18.92335]
[1776554311832,37.11,75841.38,0.0,0.23896,0.00014,18.92335]
[1776554312417,37.11,75841.38,0.0,0.23896,0.00014,18.92335]
[1776554312467,37.11,75841.41,0.0,0.23892,0.00014,18.91904]
[1776554313474,37.11,75820.8,0.0,0.2361,0.00014,18.79101]
[1776554315489,37.11,75819.03,0.0,0.23586,0.00014,18.77975]
[1776554318811,37.11,75820.06,0.0,0.23599,0.00014,18.78583]
[1776554318841,37.11,75822.68,0.0,0.23635,0.00014,18.80211]
[1776554324657,37.11,75822.68,0.0,0.23634,0.00014,18.80168]
[1776554330605,37.1,75828.01,0.0,0.23705,0.00014,18.8342]
[1776554338655,37.1,75829.72,0.0,0.23729,0.00014,18.84496]
[1776554343690,37.1,75836.73,0.0,0.23825,0.00014,18.88857]
[1776554350007,37.11,75838.59,0.0,0.23851,0.00014,18.90043]
[1776554355774,37.11,75838.59,0.0,0.23852,0.00014,18.90069]
[1776554361083,37.11,75841.97,0.0,0.23899,0.00014,18.92198]
[1776554367859,37.11,75842.91,0.0,0.23913,0.00014,18.92822]
[1776554372737,37.11,75843.79,0.0,0.23922,0.00014,18.92974]
[1776554373755,37.11,75844.19,0.0,0.23928,0.00014,18.93237]
[1776554375465,37.11,75844.19,0.0,0.23928,0.00014,18.93255]
[1776554380950,37.11,75844.5,0.0,0.23934,0.00014,18.93493]
[1776554383555,37.12,75844.51,0.0,0.23934,0.00014,18.93524]
[1776554383565,37.12,75844.6,0.0,0.23936,0.00014,18.93596]
[1776554385284,37.12,75844.6,0.0,0.23936,0.00014,18.93596]
[1776554386038,37.12,75837.04,0.0,0.23833,0.00014,18.88953]
[1776554392215,37.12,75842.23,0.0,0.23906,0.00014,18.9224]
[1776554393057,37.12,75842.29,0.0,0.23908,0.00014,18.92304]
[1776554399083,37.12,75844.81,0.0,0.23944,0.00014,18.93951]
[1776554404119,37.13,75846.87,0.0,0.23974,0.00014,18.95285]
[1776554409154,37.13,75844.76,0.0,0.23947,0.00014,18.94051]
[1776554420238,37.14,75843.99,0.0,0.2394,0.00014,18.93745]
[1776554431313,37.14,75845.01,0.0,0.23953,0.00014,18.94077]
[1776554441380,37.14,75845.47,0.0,0.23961,0.00014,18.94431]
[1776554448099,37.14,75844.41,0.0,0.23947,0.00014,18.93792]
[1776554453733,37.15,75843.55,0.0,0.23937,0.00014,18.93333]
[1776554459510,37.15,75849.03,0.0,0.24013,0.00014,18.96747]
[1776554462869,37.15,75849.14,0.0,0.24015,0.00014,18.96825]
[1776554462935,37.15,75849.14,0.0,0.24015,0.00014,18.96825]
[1776554463875,37.15,75849.56,0.0,0.24021,0.00014,18.97083]
[1776554463904,37.15,75849.56,0.0,0.24021,0.00014,18.97083]
[1776554464637,37.15,75849.56,0.0,0.24021,0.00014,18.97083]
[1776554464686,37.15,75849.56,0.0,0.24021,0.00014,18.97087]
[1776554465715,37.15,75849.56,0.0,0.24021,0.00014,18.97093]
[1776554465778,37.15,75849.56,0.0,0.24021,0.00014,18.97093]
[1776554467928,37.15,75849.56,0.0,0.24021,0.00014,18.97096]
[1776554467999,37.15,75849.56,0.0,0.24021,0.00014,18.97096]
[1776554468732,37.15,75849.13,0.0,0.24015,0.00014,18.96834]
[1776554468752,37.15,75849.13,0.0,0.24015,0.00014,18.96834]
[1776554469372,37.15,75849.13,0.0,0.24015,0.00014,18.96834]
[1776554469417,37.15,75849.13,0.0,0.24015,0.00014,18.96834]
[1776554470340,37.15,75849.13,0.0,0.24015,0.00014,18.96841]
[1776554470397,37.15,75849.13,0.0,0.24015,0.00014,18.96841]
[1776554480659,37.15,75848.99,0.0,0.24014,0.00014,18.96797]
[1776554485694,37.15,75848.93,0.0,0.24014,0.00014,18.96781]
[1776554490730,37.15,75848.7,0.0,0.24011,0.00014,18.96662]
[1776554495823,37.15,75848.62,0.0,0.24007,0.00014,18.96208]
[1776554495993,37.15,75848.62,0.0,0.24007,0.00014,18.96208]
[1776554496011,37.15,75848.62,0.0,0.24007,0.00014,18.96208]
[1776554496056,37.15,75848.62,0.0,0.24007,0.00014,18.96208]
[1776554497815,37.15,75853.15,0.0,0.2407,0.00014,18.99023]
[1776554497867,37.15,75853.15,0.0,0.2407,0.00014,18.99023]
[1776554503515,37.16,75854.57,0.0,0.24091,0.00014,18.99969]
[1776554508856,37.16,75853.94,0.0,0.24086,0.00014,18.99708]
[1776554514153,37.16,75852.68,0.0,0.2407,0.00014,18.99023]
[1776554520940,37.17,75851.95,0.0,0.24062,0.00014,18.98661]
[1776554530004,37.17,75851.2,0.0,0.24055,0.00014,18.98327]
[1776554537052,37.18,75850.51,0.0,0.24048,0.00014,18.97998]
[1776554544364,37.18,75850.2,0.0,0.24046,0.00014,18.97915]
[1776554551311,37.18,75850.2,0.0,0.24047,0.00014,18.97954]
[1776554551354,37.18,75850.2,0.0,0.24047,0.00014,18.97954]
[1776554558195,37.19,75849.68,0.0,0.2404,0.00014,18.97353]
[1776554559251,37.19,75849.68,0.0,0.2404,0.00014,18.97353]
[1776554559281,37.19,75849.68,0.0,0.2404,0.00014,18.97353]
[1776554561612,37.19,75849.9,0.0,0.24043,0.00014,18.97501]
[1776554561703,37.19,75849.92,0.0,0.24044,0.00014,18.97539]
[1776554567261,37.19,75852.34,0.0,0.24079,0.00014,18.99091]
[1776554574575,37.19,75851.14,0.0,0.24064,0.00014,18.9842]
[1776554584373,37.19,75851.14,0.0,0.24064,0.00014,18.98447]
[1776554590429,37.19,75849.58,0.0,0.24043,0.00014,18.97481]
[1776554595459,37.19,75848.84,0.0,0.24031,0.00014,18.96975]
[1776554600581,37.19,75848.74,0.0,0.24029,0.00014,18.96871]
[1776554606701,37.19,75848.66,0.0,0.24027,0.00014,18.96767]
[1776554611812,37.19,75849.27,0.0,0.24034,0.00014,18.97084]
[1776554617088,37.18,75849.27,0.0,0.24028,0.00014,18.96573]
[1776554622652,37.18,75843.35,0.0,0.23945,0.00014,18.9284]
[1776554627687,37.18,75843.77,0.0,0.23949,0.00014,18.93025]
[1776554633729,37.17,75844.0,0.0,0.2395,0.00014,18.93081]
[1776554641785,37.17,75843.43,0.0,0.2394,0.00014,18.92625]
[1776554646823,37.17,75847.87,0.0,0.23999,0.00014,18.9529]
[1776554651863,37.16,75848.37,0.0,0.24004,0.00014,18.9552]
[1776554657898,37.16,75852.71,0.0,0.24062,0.00014,18.98122]
[1776554663681,37.16,75852.85,0.0,0.24063,0.00014,18.98144]
[1776554668974,37.16,75858.59,0.0,0.24141,0.00014,19.01624]
[1776554675281,37.16,75856.06,0.0,0.24101,0.00014,18.99606]
[1776554681058,37.15,75855.29,0.0,0.2409,0.00014,18.9909]
[1776554687100,37.15,75854.47,0.0,0.24078,0.00014,18.98541]
[1776554693614,37.15,75853.54,0.0,0.24064,0.00014,18.97938]
[1776554700191,37.15,75852.98,0.0,0.24055,0.00014,18.97519]
[1776554705247,37.15,75852.59,0.0,0.24049,0.00014,18.97262]
[1776554711359,37.15,75852.59,0.0,0.24048,0.00014,18.97227]
[1776554712862,37.14,75837.01,0.0,0.23833,0.00014,18.87555]
[1776554713108,37.14,75837.01,0.0,0.23833,0.00014,18.87555]
[1776554713535,37.14,75837.01,0.0,0.23833,0.00014,18.87555]
[1776554713636,37.14,75837.01,0.0,0.23833,0.00014,18.87555]
[1776554713870,37.14,75813.37,0.0,0.23511,0.00014,18.72883]
[1776554714231,37.14,75813.37,0.0,0.23511,0.00014,18.72883]
[1776554714334,37.14,75813.37,0.0,0.23511,0.00014,18.72883]
[1776554714401,37.14,75812.42,0.0,0.23498,0.00014,18.72292]
[1776554715050,37.14,75812.42,0.0,0.23498,0.00014,18.72292]
[1776554715566,37.14,75822.91,0.0,0.2364,0.00014,18.78803]
[1776554716035,37.14,75822.91,0.0,0.2364,0.00014,18.78803]
[1776554716930,37.14,75822.91,0.0,0.2364,0.00014,18.78803]
[1776554716979,37.14,75822.91,0.0,0.2364,0.00014,18.78803]
[1776554719479,37.14,75833.31,0.0,0.23781,0.00014,18.85225]
[1776554720146,37.14,75834.87,0.0,0.23802,0.00014,18.8617]
[1776554720185,37.14,75834.87,0.0,0.23802,0.00014,18.8617]
[1776554723359,37.14,75834.87,0.0,0.23802,0.00014,18.86139]
[1776554728640,37.14,75839.55,0.0,0.23864,0.00014,18.88982]
[1776554728687,37.14,75839.55,0.0,0.23864,0.00014,18.88982]
[1776554728738,37.14,75839.55,0.0,0.23864,0.00014,18.88982]
[1776554728781,37.14,75839.55,0.0,0.23864,0.00014,18.88982]
[1776554730267,37.14,75841.24,0.0,0.23887,0.00014,18.90016]
[1776554730408,37.14,75843.8,0.0,0.23922,0.00014,18.91573]
[1776554730994,37.14,75843.8,0.0,0.23922,0.00014,18.91573]
[1776554731040,37.14,75843.8,0.0,0.23922,0.00014,18.91573]
[1776554731801,37.14,75843.8,0.0,0.23922,0.00014,18.91573]
[1776554731869,37.14,75843.8,0.0,0.23922,0.00014,18.91573]
[1776554741485,37.13,75844.9,0.0,0.23931,0.00014,18.91711]
[1776554747526,37.13,75845.26,0.0,0.23935,0.00014,18.91882]
[1776554754575,37.13,75845.77,0.0,0.2394,0.00014,18.92142]
[1776554761192,37.13,75846.82,0.0,0.23954,0.00014,18.92761]
[1776554767669,37.13,75850.39,0.0,0.24002,0.00014,18.94918]
[1776554772706,37.13,75849.86,0.0,0.23995,0.00014,18.94577]
[1776554777741,37.13,75849.76,0.0,0.23993,0.00014,18.94495]
[1776554782775,37.12,75849.68,0.0,0.23991,0.00014,18.94402]
[1776554787811,37.12,75849.36,0.0,0.23986,0.00014,18.94176]
[1776554792846,37.12,75849.2,0.0,0.23979,0.00014,18.93634]
[1776554797881,37.12,75849.23,0.0,0.23979,0.00014,18.93632]
[1776554802915,37.12,75848.89,0.0,0.23974,0.00014,18.934]
[1776554807122,37.12,75849.17,0.0,0.23978,0.00014,18.93558]
[1776554807175,37.12,75849.17,0.0,0.23978,0.00014,18.93558]
[1776554807706,37.12,75849.17,0.0,0.23978,0.00014,18.93558]
[1776554807801,37.12,75849.17,0.0,0.23978,0.00014,18.93548]
[1776554813992,37.12,75849.89,0.0,0.23987,0.00014,18.93958]
[1776554819028,37.12,75849.72,0.0,0.23984,0.00014,18.93842]
[1776554824063,37.12,75849.62,0.0,0.23983,0.00014,18.93791]
[1776554831112,37.12,75849.43,0.0,0.23981,0.00014,18.93683]
[1776554836419,37.12,75849.08,0.0,0.23976,0.00014,18.93474]
[1776554846489,37.12,75848.9,0.0,0.23974,0.00014,18.93385]
[1776554851252,37.12,75842.24,0.0,0.2388,0.00014,18.88869]
[1776554856257,37.12,75843.73,0.0,0.23901,0.00014,18.89817]
[1776554862427,37.12,75843.39,0.0,0.23896,0.00014,18.89626]
[1776554869378,37.13,75845.29,0.0,0.23924,0.00014,18.9088]
[1776554876699,37.13,75847.05,0.0,0.2395,0.00014,18.92036]
[1776554883476,37.13,75847.38,0.0,0.23956,0.00014,18.92291]
[1776554889518,37.13,75845.84,0.0,0.23936,0.00014,18.91398]
[1776554894910,37.13,75846.62,0.0,0.23948,0.00014,18.91927]
[1776554900598,37.14,75847.28,0.0,0.23958,0.00014,18.92398]
[1776554905630,37.14,75847.99,0.0,0.23969,0.00014,18.92881]
[1776554910667,37.14,75848.67,0.0,0.2398,0.00014,18.93344]
[1776554912692,37.14,75857.07,0.0,0.24092,0.00014,18.98103]
[1776554917719,37.14,75856.27,0.0,0.24081,0.00014,18.97629]
[1776554924766,37.14,75855.5,0.0,0.24071,0.00014,18.97185]
[1776554929802,37.14,75854.36,0.0,0.24056,0.00014,18.96508]
[1776554937119,37.14,75855.86,0.0,0.24078,0.00014,18.97459]
[1776554943899,37.14,75855.86,0.0,0.24078,0.00014,18.97486]
[1776554950950,37.15,75854.59,0.0,0.24061,0.00014,18.96735]
[1776554955983,37.15,75853.85,0.0,0.24052,0.00014,18.96304]
[1776554961019,37.15,75853.45,0.0,0.24047,0.00014,18.96076]
[1776554966893,37.15,75853.24,0.0,0.24044,0.00014,18.95953]
[1776554972096,37.15,75852.63,0.0,0.24032,0.00014,18.95121]
[1776554974110,37.15,75843.55,0.0,0.23906,0.00014,18.89505]
[1776554979341,37.14,75841.64,0.0,0.2388,0.00014,18.88298]
[1776554987378,37.14,75841.64,0.0,0.23879,0.00014,18.88275]
[1776554995262,37.14,75844.44,0.0,0.23916,0.00014,18.89946]
[1776554997880,37.14,75845.31,0.0,0.23928,0.00014,18.90478]
[1776554997971,37.14,75845.31,0.0,0.23928,0.00014,18.90478]
[1776554998050,37.14,75845.47,0.0,0.2393,0.00014,18.90571]
[1776554998568,37.14,75845.47,0.0,0.2393,0.00014,18.90571]
[1776554998617,37.14,75845.47,0.0,0.2393,0.00014,18.90571]
[1776554999146,37.14,75845.47,0.0,0.2393,0.00014,18.90571]
[1776554999765,37.14,75839.79,0.0,0.23852,0.00014,18.87055]
[1776554999821,37.14,75839.79,0.0,0.23852,0.00014,18.87055]
[1776554999891,37.14,75838.49,0.0,0.23834,0.00014,18.86247]
[1776555001154,37.14,75838.49,0.0,0.23834,0.00014,18.86247]
[1776555001304,37.14,75838.38,0.0,0.23832,0.00014,18.86176]
[1776555006549,37.14,75837.12,0.0,0.23815,0.00014,18.8539]
[1776555012902,37.14,75835.62,0.0,0.23794,0.00014,18.84456]
[1776555013961,37.14,75835.04,0.0,0.23787,0.00014,18.84102]
[1776555014004,37.14,75835.04,0.0,0.23787,0.00014,18.84102]
[1776555015408,37.14,75835.04,0.0,0.23787,0.00014,18.84104]
[1776555015442,37.14,75835.04,0.0,0.23787,0.00014,18.84106]
[1776555022634,37.14,75835.04,0.0,0.23787,0.00014,18.84115]
[1776555027753,37.14,75829.08,0.0,0.23707,0.00014,18.8047]
[1776555036549,37.14,75826.88,0.0,0.23675,0.00014,18.78741]
[1776555037388,37.14,75826.88,0.0,0.23675,0.00014,18.78741]
[1776555037453,37.14,75826.88,0.0,0.23675,0.00014,18.78741]
[1776555037676,37.14,75826.88,0.0,0.23675,0.00014,18.78741]
[1776555037838,37.14,75826.88,0.0,0.23675,0.00014,18.78741]
[1776555038230,37.15,75824.76,0.0,0.23646,0.00014,18.77443]
[1776555039230,37.15,75806.97,0.0,0.23404,0.00014,18.66374]
[1776555039968,37.15,75806.97,0.0,0.23404,0.00014,18.66374]
[1776555040171,37.15,75808.14,0.0,0.2342,0.00014,18.67112]
[1776555045212,37.15,75809.32,0.0,0.23437,0.00014,18.67874]
[1776555050237,37.15,75809.32,0.0,0.23437,0.00014,18.67905]
[1776555055240,37.15,75812.52,0.0,0.23482,0.00014,18.69969]
[1776555060311,37.15,75811.34,0.0,0.23468,0.00014,18.69287]
[1776555065352,37.15,75809.12,0.0,0.23438,0.00014,18.67914]
[1776555070430,37.15,75808.58,0.0,0.2343,0.00014,18.67581]
[1776555073341,37.15,75799.89,0.0,0.23313,0.00014,18.62158]
[1776555074517,37.15,75799.89,0.0,0.23313,0.00014,18.6216]
[1776555074533,37.15,75799.89,0.0,0.23313,0.00014,18.6216]
[1776555074818,37.15,75799.89,0.0,0.23313,0.00014,18.62161]
[1776555075925,37.15,75799.89,0.0,0.23313,0.00014,18.62161]
[1776555075967,37.15,75799.89,0.0,0.23313,0.00014,18.62161]
[1776555076512,37.15,75796.15,0.0,0.23262,0.00014,18.59825]
[1776555076874,37.15,75795.87,0.0,0.23258,0.00014,18.59652]
[1776555078319,37.15,75795.87,0.0,0.23258,0.00014,18.59652]
[1776555078360,37.15,75795.0,0.0,0.23247,0.00014,18.59109]
[1776555078512,37.15,75795.0,0.0,0.23247,0.00014,18.59109]
[1776555078519,37.15,75795.0,0.0,0.23247,0.00014,18.59109]
[1776555078847,37.15,75795.0,0.0,0.23247,0.00014,18.59111]
[1776555081872,37.15,75785.87,0.0,0.23124,0.00013,18.53406]
[1776555086904,37.15,75778.82,0.0,0.2303,0.00013,18.49024]
[1776555093326,37.16,75778.46,0.0,0.23026,0.00013,18.48826]
[1776555095676,37.16,75777.7,0.0,0.23013,0.00013,18.47966]
[1776555095769,37.16,75777.7,0.0,0.23013,0.00013,18.47966]
[1776555095977,37.16,75777.7,0.0,0.23013,0.00013,18.47966]
[1776555095986,37.16,75777.7,0.0,0.23013,0.00013,18.47966]
[1776555096073,37.16,75781.34,0.0,0.23062,0.00013,18.50259]
[1776555098012,37.16,75781.34,0.0,0.23062,0.00013,18.50265]
[1776555098084,37.16,75786.12,0.0,0.23127,0.00013,18.53265]
[1776555104023,37.16,75779.84,0.0,0.23043,0.00013,18.49345]
[1776555104909,37.16,75779.84,0.0,0.23043,0.00013,18.49345]
[1776555104954,37.16,75779.84,0.0,0.23043,0.00013,18.49345]
[1776555109135,37.16,75774.25,0.0,0.22968,0.00013,18.45848]
[1776555109171,37.16,75774.25,0.0,0.22968,0.00013,18.45848]
[1776555110251,37.16,75774.32,0.0,0.22969,0.00013,18.45895]
[1776555110352,37.16,75774.21,0.0,0.22967,0.00013,18.4583]
[1776555116754,37.16,75774.15,0.0,0.22967,0.00013,18.45809]
[1776555121805,37.16,75773.87,0.0,0.22964,0.00013,18.45648]
[1776555129196,37.16,75773.5,0.0,0.22959,0.00013,18.4543]
[1776555134238,37.16,75773.66,0.0,0.22961,0.00013,18.45535]
[1776555140276,37.16,75773.65,0.0,0.22961,0.00013,18.45528]
[1776555146179,37.16,75773.65,0.0,0.22961,0.00013,18.45528]
[1776555151355,37.16,75773.89,0.0,0.22961,0.00013,18.45244]
[1776555156392,37.16,75773.84,0.0,0.2296,0.00013,18.452]
[1776555162435,37.16,75773.99,0.0,0.22961,0.00013,18.45275]
[1776555167565,37.16,75773.97,0.0,0.22961,0.00013,18.45248]
[1776555172662,37.16,75773.81,0.0,0.22958,0.00013,18.45133]
[1776555177799,37.16,75773.59,0.0,0.22955,0.00013,18.4497]
[1776555182963,37.16,75776.41,0.0,0.22992,0.00013,18.46716]
[1776555188616,37.16,75775.23,0.0,0.22975,0.00013,18.45943]
[1776555196672,37.15,75774.98,0.0,0.22971,0.00013,18.45754]
[1776555200247,37.15,75774.89,0.0,0.2297,0.00013,18.45688]
[1776555200299,37.15,75774.89,0.0,0.2297,0.00013,18.45688]
[1776555200324,37.15,75767.18,0.0,0.22867,0.00013,18.40835]
[1776555200652,37.15,75767.18,0.0,0.22867,0.00013,18.40835]
[1776555200682,37.15,75767.18,0.0,0.22867,0.00013,18.40835]
[1776555206116,37.16,75762.26,0.0,0.22801,0.00013,18.37769]
[1776555206139,37.16,75762.26,0.0,0.22801,0.00013,18.37769]
[1776555206168,37.16,75763.26,0.0,0.22815,0.00013,18.38409]
[1776555211779,37.16,75762.15,0.0,0.22798,0.00013,18.3734]
[1776555216509,37.16,75764.32,0.0,0.22828,0.00013,18.38751]
[1776555216662,37.16,75764.32,0.0,0.22828,0.00013,18.38751]
[1776555218275,37.16,75764.57,0.0,0.22832,0.00013,18.38919]
[1776555218421,37.16,75761.65,0.0,0.22793,0.00013,18.3709]
[1776555221093,37.16,75760.65,0.0,0.2278,0.00013,18.36463]
[1776555221171,37.16,75760.65,0.0,0.2278,0.00013,18.36463]
[1776555221431,37.16,75760.65,0.0,0.2278,0.00013,18.36463]
[1776555221188,37.16,75759.31,0.0,0.22762,0.00013,18.3562]
[1776555221498,37.16,75759.31,0.0,0.22762,0.00013,18.3562]
[1776555222359,37.16,75759.31,0.0,0.22762,0.00013,18.3562]
[1776555222438,37.16,75759.31,0.0,0.22762,0.00013,18.3562]
[1776555222496,37.16,75759.43,0.0,0.22763,0.00013,18.3569]
[1776555223040,37.16,75759.43,0.0,0.22763,0.00013,18.3569]
[1776555223060,37.16,75759.43,0.0,0.22763,0.00013,18.3569]
[1776555223068,37.16,75759.43,0.0,0.22763,0.00013,18.3569]
[1776555223687,37.16,75757.65,0.0,0.22739,0.00013,18.34564]
[1776555225514,37.16,75758.4,0.0,0.22749,0.00013,18.35042]
[1776555230913,37.16,75764.81,0.0,0.22835,0.00013,18.3907]
[1776555235948,37.16,75766.07,0.0,0.22852,0.00013,18.39857]
[1776555240955,37.16,75767.34,0.0,0.22869,0.00013,18.40656]
[1776555240967,37.16,75767.34,0.0,0.22869,0.00013,18.40656]
[1776555241035,37.16,75767.34,0.0,0.22869,0.00013,18.40656]
[1776555242728,37.16,75768.48,0.0,0.22884,0.00013,18.41374]
[1776555243204,37.16,75768.48,0.0,0.22884,0.00013,18.41374]
[1776555243279,37.16,75773.65,0.0,0.22953,0.00013,18.44624]
[1776555248291,37.16,75781.81,0.0,0.23064,0.00013,18.49805]
[1776555250284,37.16,75782.0,0.0,0.23067,0.00013,18.49931]
[1776555250895,37.16,75781.74,0.0,0.23063,0.00013,18.49775]
[1776555251116,37.16,75782.66,0.0,0.23076,0.00013,18.50359]
[1776555251863,37.16,75782.66,0.0,0.23076,0.00013,18.50359]
[1776555252502,37.16,75783.24,0.0,0.23084,0.00013,18.50728]
[1776555252698,37.16,75783.24,0.0,0.23084,0.00013,18.50728]
[1776555254919,37.16,75784.59,0.0,0.23102,0.00013,18.51584]
[1776555254939,37.16,75784.59,0.0,0.23102,0.00013,18.51584]
[1776555254965,37.16,75784.59,0.0,0.23102,0.00013,18.51584]
[1776555255082,37.16,75784.59,0.0,0.23102,0.00013,18.51586]
[1776555260117,37.16,75782.32,0.0,0.23072,0.00013,18.50185]
[1776555265153,37.16,75780.53,0.0,0.23049,0.00013,18.49096]
[1776555272202,37.17,75777.06,0.0,0.23,0.00013,18.46537]
[1776555273376,37.17,75777.06,0.0,0.23,0.00013,18.46537]
[1776555274780,37.17,75776.75,0.0,0.22996,0.00013,18.46348]
[1776555274820,37.17,75776.75,0.0,0.22996,0.00013,18.46348]
[1776555275331,37.17,75776.75,0.0,0.22996,0.00013,18.46348]
[1776555275533,37.17,75776.75,0.0,0.22996,0.00013,18.4636]
[1776555275566,37.17,75776.75,0.0,0.22996,0.00013,18.4636]
[1776555277426,37.17,75776.75,0.0,0.22996,0.00013,18.4636]
[1776555277789,37.17,75776.75,0.0,0.22996,0.00013,18.46372]
[1776555279102,37.17,75776.13,0.0,0.22988,0.00013,18.45989]
[1776555279120,37.17,75776.13,0.0,0.22988,0.00013,18.45989]
[1776555284300,37.17,75775.82,0.0,0.22984,0.00013,18.45815]
[1776555290327,37.17,75774.74,0.0,0.22971,0.00013,18.45177]
[1776555293496,37.17,75774.69,0.0,0.2297,0.00013,18.45151]
[1776555293562,37.17,75774.65,0.0,0.2297,0.00013,18.45135]
[1776555293757,37.17,75774.65,0.0,0.2297,0.00013,18.45135]
[1776555294355,37.17,75774.65,0.0,0.2297,0.00013,18.4514]
[1776555302411,37.17,75774.48,0.0,0.22969,0.00013,18.45068]
[1776555307446,37.17,75774.31,0.0,0.22967,0.00013,18.4498]
[1776555312481,37.17,75775.39,0.0,0.22982,0.00013,18.45674]
[1776555317520,37.17,75773.66,0.0,0.22959,0.00013,18.44598]
[1776555322553,37.17,75773.1,0.0,0.22951,0.00013,18.44263]
[1776555328122,37.17,75773.67,0.0,0.22959,0.00013,18.44636]
[1776555333628,37.18,75773.72,0.0,0.22957,0.00013,18.44269]
[1776555336192,37.18,75773.72,0.0,0.22957,0.00013,18.44269]
[1776555336230,37.18,75773.72,0.0,0.22957,0.00013,18.44269]
[1776555336507,37.18,75776.73,0.0,0.22998,0.00013,18.46167]
[1776555336646,37.18,75776.73,0.0,0.22998,0.00013,18.46167]
[1776555337414,37.18,75754.86,0.0,0.22705,0.00013,18.32384]
[1776555338484,37.18,75754.86,0.0,0.22705,0.00013,18.32384]
[1776555338568,37.18,75754.86,0.0,0.22705,0.00013,18.32384]
[1776555338572,37.18,75754.48,0.0,0.227,0.00013,18.32145]
[1776555340355,37.18,75744.38,0.0,0.22565,0.00013,18.2577]
[1776555343152,37.18,75742.55,0.0,0.22541,0.00013,18.24624]
[1776555344711,37.18,75743.41,0.0,0.22553,0.00013,18.25196]
[1776555344776,37.18,75743.41,0.0,0.22553,0.00013,18.25196]
[1776555344855,37.18,75750.88,0.0,0.22653,0.00013,18.29933]
[1776555350747,37.18,75752.38,0.0,0.22675,0.00013,18.3095]
[1776555357796,37.18,75756.82,0.0,0.22736,0.00013,18.33836]
[1776555362817,37.18,75757.2,0.0,0.22742,0.00013,18.3413]
[1776555369160,37.19,75757.46,0.0,0.22748,0.00013,18.34411]
[1776555377937,37.19,75757.92,0.0,0.22757,0.00013,18.34838]
[1776555382972,37.2,75758.53,0.0,0.22767,0.00013,18.35313]
[1776555388009,37.2,75757.54,0.0,0.22756,0.00013,18.34787]
[1776555393044,37.2,75757.65,0.0,0.22756,0.00013,18.34528]
[1776555397908,37.21,75757.9,0.0,0.22761,0.00013,18.34727]
[1776555398023,37.21,75757.9,0.0,0.22761,0.00013,18.34727]
[1776555398123,37.21,75751.77,0.0,0.22681,0.00013,18.30944]
[1776555401078,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401259,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401425,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401433,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401478,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401561,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401582,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401590,37.21,75748.23,0.0,0.22634,0.00013,18.28738]
[1776555401579,37.21,75749.41,0.0,0.2265,0.00013,18.29498]
[1776555402108,37.21,75749.41,0.0,0.22651,0.00013,18.29516]
[1776555407259,37.21,75756.88,0.0,0.22751,0.00013,18.34278]
[1776555411502,37.21,75763.68,0.0,0.22843,0.00013,18.38594]
[1776555411575,37.21,75763.68,0.0,0.22843,0.00013,18.38594]
[1776555412009,37.21,75765.27,0.0,0.22864,0.00013,18.39601]
[1776555412087,37.21,75765.27,0.0,0.22864,0.00013,18.39601]
[1776555412116,37.21,75765.27,0.0,0.22864,0.00013,18.39601]
[1776555412184,37.21,75765.27,0.0,0.22864,0.00013,18.39601]
[1776555412230,37.21,75765.27,0.0,0.22864,0.00013,18.39601]
[1776555415623,37.21,75771.41,0.0,0.22947,0.00013,18.43481]
[1776555416087,37.21,75771.45,0.0,0.22948,0.00013,18.43516]
[1776555423254,37.22,75772.47,0.0,0.22963,0.00013,18.44231]
[1776555429582,37.22,75772.56,0.0,0.22965,0.00013,18.443]
[1776555433755,37.22,75772.56,0.0,0.22965,0.00013,18.4432]
[1776555433786,37.22,75772.56,0.0,0.22965,0.00013,18.4432]
[1776555433797,37.22,75772.56,0.0,0.22965,0.00013,18.4432]
[1776555439652,37.22,75771.7,0.0,0.22955,0.00013,18.43841]
[1776555444479,37.22,75771.7,0.0,0.22955,0.00013,18.43841]
[1776555444528,37.22,75771.7,0.0,0.22955,0.00013,18.43841]
[1776555450445,37.22,75767.89,0.0,0.22907,0.00013,18.41568]
[1776555456488,37.23,75762.49,0.0,0.22833,0.00013,18.37841]
[1776555461490,37.23,75757.67,0.0,0.2277,0.00013,18.34871]
[1776555467144,37.23,75756.37,0.0,0.22753,0.00013,18.34079]
[1776555473604,37.23,75756.61,0.0,0.22758,0.00013,18.34324]
[1776555474156,37.23,75756.61,0.0,0.22758,0.00013,18.34324]
[1776555480338,37.24,75759.37,0.0,0.22796,0.00013,18.36078]
[1776555483257,37.24,75759.65,0.0,0.228,0.00013,18.36303]
[1776555483332,37.24,75759.65,0.0,0.228,0.00013,18.36303]
[1776555490726,37.24,75761.24,0.0,0.22823,0.00013,18.3737]
[1776555493477,37.24,75757.98,0.0,0.2278,0.00013,18.35334]
[1776555498782,37.24,75758.74,0.0,0.22791,0.00013,18.3587]
[1776555505837,37.24,75758.77,0.0,0.22793,0.00013,18.35958]
[1776555510867,37.25,75758.46,0.0,0.2279,0.00013,18.3581]
[1776555515909,37.25,75756.77,0.0,0.22765,0.00013,18.34365]
[1776555521530,37.25,75755.05,0.0,0.22743,0.00013,18.33337]
[1776555521996,37.25,75755.15,0.0,0.22745,0.00013,18.3341]
[1776555522002,37.25,75755.15,0.0,0.22745,0.00013,18.3341]
[1776555522022,37.25,75755.15,0.0,0.22745,0.00013,18.3341]
[1776555523540,37.25,75754.33,0.0,0.22734,0.00013,18.32907]
[1776555528993,37.25,75746.73,0.0,0.22634,0.00013,18.28135]
[1776555533323,37.25,75743.03,0.0,0.22585,0.00013,18.25808]
[1776555533334,37.25,75743.03,0.0,0.22585,0.00013,18.25808]
[1776555533336,37.25,75743.03,0.0,0.22585,0.00013,18.25808]
[1776555533681,37.25,75742.42,0.0,0.22577,0.00013,18.25439]
[1776555538683,37.25,75743.48,0.0,0.22591,0.00013,18.26129]
[1776555543686,37.25,75743.05,0.0,0.22586,0.00013,18.25884]
[1776555548697,37.25,75735.72,0.0,0.2249,0.00013,18.2129]
[1776555553750,37.26,75733.68,0.0,0.22464,0.00013,18.20056]
[1776555557436,37.26,75732.38,0.0,0.22448,0.00013,18.19277]
[1776555557528,37.26,75732.38,0.0,0.22448,0.00013,18.19277]
[1776555558655,37.26,75731.75,0.0,0.2244,0.00013,18.18889]
[1776555558750,37.26,75731.49,0.0,0.22436,0.00013,18.18735]
[1776555560499,37.26,75722.65,0.0,0.2232,0.00013,18.13158]
[1776555565357,37.26,75720.44,0.0,0.22292,0.00013,18.11785]
[1776555565445,37.26,75720.44,0.0,0.22292,0.00013,18.11785]
[1776555566783,37.26,75720.92,0.0,0.22298,0.00013,18.12094]
[1776555566818,37.26,75719.42,0.0,0.22278,0.00013,18.11146]
[1776555572562,37.26,75718.33,0.0,0.22261,0.00013,18.1005]
[1776555578337,37.26,75720.47,0.0,0.2229,0.00013,18.11445]
[1776555583377,37.26,75721.57,0.0,0.22305,0.00013,18.12158]
[1776555589416,37.26,75722.37,0.0,0.22316,0.00013,18.12677]
[1776555595460,37.26,75723.2,0.0,0.22327,0.00013,18.13211]
[1776555600756,37.26,75723.61,0.0,0.22332,0.00013,18.13474]
[1776555601574,37.26,75733.31,0.0,0.22461,0.00013,18.19616]
[1776555607432,37.26,75733.54,0.0,0.22464,0.00013,18.19772]
[1776555612582,37.27,75732.29,0.0,0.22448,0.00013,18.19016]
[1776555618620,37.27,75731.46,0.0,0.22438,0.00013,18.18523]
[1776555620421,37.27,75731.46,0.0,0.22438,0.00013,18.18523]
[1776555620701,37.27,75731.46,0.0,0.22438,0.00013,18.18523]
[1776555620752,37.27,75731.46,0.0,0.22438,0.00013,18.18523]
[1776555620813,37.27,75731.46,0.0,0.22438,0.00013,18.18523]
[1776555620854,37.27,75749.57,0.0,0.22678,0.00013,18.29968]
[1776555621838,37.27,75749.57,0.0,0.22678,0.00013,18.29968]
[1776555621974,37.27,75750.04,0.0,0.22685,0.00013,18.30269]
[1776555622891,37.27,75750.04,0.0,0.22684,0.00013,18.30262]
[1776555623379,37.27,75750.04,0.0,0.22684,0.00013,18.30262]
[1776555623420,37.27,75750.04,0.0,0.22684,0.00013,18.30262]
[1776555628690,37.27,75749.58,0.0,0.22679,0.00013,18.29991]
[1776555634246,37.27,75750.02,0.0,0.22685,0.00013,18.30278]
[1776555641064,37.27,75749.98,0.0,0.22682,0.00013,18.29892]
[1776555643460,37.27,75749.98,0.0,0.22682,0.00013,18.29892]
[1776555643501,37.27,75749.98,0.0,0.22682,0.00013,18.29892]
[1776555643994,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644112,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644199,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644228,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644386,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644721,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644774,37.27,75749.98,0.0,0.22683,0.00013,18.29909]
[1776555644813,37.27,75771.62,0.0,0.22972,0.00013,18.4351]
[1776555648307,37.27,75772.32,0.0,0.22982,0.00013,18.43972]
[1776555648832,37.27,75772.31,0.0,0.22982,0.00013,18.4397]
[1776555652861,37.27,75780.36,0.0,0.2309,0.00013,18.49016]
[1776555654292,37.27,75780.98,0.0,0.23098,0.00013,18.49403]
[1776555654370,37.27,75780.98,0.0,0.23098,0.00013,18.49403]
[1776555654495,37.27,75778.65,0.0,0.23067,0.00013,18.47946]
[1776555655247,37.27,75778.65,0.0,0.23067,0.00013,18.47946]
[1776555656369,37.27,75778.65,0.0,0.23067,0.00013,18.47947]
[1776555656888,37.27,75778.11,0.0,0.2306,0.00013,18.4761]
[1776555663489,37.27,75777.43,0.0,0.23051,0.00013,18.47191]
[1776555669979,37.27,75776.17,0.0,0.23034,0.00013,18.46419]
[1776555674539,37.27,75775.91,0.0,0.23031,0.00013,18.46262]
[1776555677483,37.27,75775.65,0.0,0.23027,0.00013,18.46107]
[1776555687097,37.27,75774.51,0.0,0.23013,0.00013,18.45416]
[1776555688867,37.27,75774.51,0.0,0.23013,0.00013,18.45416]
[1776555694272,37.28,75774.57,0.0,0.23011,0.00013,18.45089]
[1776555695036,37.28,75774.57,0.0,0.23013,0.00013,18.45137]
[1776555695156,37.28,75774.57,0.0,0.23013,0.00013,18.45161]
[1776555701484,37.29,75773.78,0.0,0.23006,0.00013,18.44833]
[1776555707238,37.29,75773.66,0.0,0.23006,0.00013,18.44841]
[1776555713329,37.29,75771.37,0.0,0.22976,0.00013,18.43437]
[1776555717423,37.29,75772.76,0.0,0.22995,0.00013,18.44321]
[1776555717467,37.29,75772.76,0.0,0.22995,0.00013,18.44324]
[1776555721036,37.29,75772.76,0.0,0.22996,0.00013,18.4433]
[1776555721110,37.29,75772.76,0.0,0.22996,0.00013,18.4433]
[1776555722813,37.29,75773.65,0.0,0.23008,0.00013,18.44894]
[1776555722896,37.29,75773.65,0.0,0.23008,0.00013,18.44894]
[1776555723537,37.29,75772.23,0.0,0.22989,0.00013,18.44008]
[1776555723892,37.29,75768.03,0.0,0.22933,0.00013,18.41383]
[1776555730647,37.29,75768.4,0.0,0.22938,0.00013,18.4165]
[1776555739461,37.3,75770.44,0.0,0.22968,0.00013,18.43042]
[1776555748538,37.3,75769.63,0.0,0.22958,0.00013,18.42556]
[1776555755575,37.3,75766.16,0.0,0.22911,0.00013,18.401]
[1776555761909,37.3,75762.91,0.0,0.22869,0.00013,18.38134]
[1776555767661,37.31,75764.94,0.0,0.22898,0.00013,18.39481]
[1776555774273,37.31,75765.76,0.0,0.22909,0.00013,18.39995]
[1776555778618,37.31,75765.76,0.0,0.22909,0.00013,18.39988]
[1776555778688,37.31,75765.76,0.0,0.22909,0.00013,18.39988]
[1776555780526,37.31,75765.76,0.0,0.22909,0.00013,18.39979]
[1776555780553,37.31,75765.76,0.0,0.22909,0.00013,18.39979]
[1776555781038,37.31,75765.76,0.0,0.22909,0.00013,18.39979]
[1776555780986,37.31,75765.76,0.0,0.22909,0.00013,18.39974]
[1776555781102,37.31,75765.76,0.0,0.22909,0.00013,18.39974]
[1776555781896,37.31,75765.76,0.0,0.22909,0.00013,18.39974]
[1776555781954,37.31,75765.76,0.0,0.22909,0.00013,18.39974]
[1776555785268,37.31,75771.27,0.0,0.22982,0.00013,18.43413]
[1776555785353,37.31,75771.27,0.0,0.22982,0.00013,18.43413]
[1776555786625,37.31,75771.4,0.0,0.22984,0.00013,18.43489]
[1776555786639,37.31,75771.4,0.0,0.22984,0.00013,18.43489]
[1776555786799,37.31,75771.41,0.0,0.22984,0.00013,18.43494]
[1776555791829,37.31,75778.56,0.0,0.2308,0.00013,18.48002]
[1776555794773,37.31,75779.05,0.0,0.23087,0.00013,18.4832]
[1776555794799,37.31,75779.08,0.0,0.23088,0.00013,18.48345]
[1776555795897,37.31,75779.08,0.0,0.23088,0.00013,18.48345]
[1776555795908,37.31,75779.08,0.0,0.23088,0.00013,18.48351]
[1776555801656,37.31,75781.49,0.0,0.23121,0.00013,18.49882]
[1776555806996,37.31,75781.29,0.0,0.23119,0.00013,18.49774]
[1776555807038,37.31,75780.56,0.0,0.23109,0.00013,18.49322]
[1776555812976,37.31,75780.4,0.0,0.23104,0.00013,18.48809]
[1776555821032,37.31,75779.8,0.0,0.23096,0.00013,18.48453]
[1776555821560,37.31,75779.8,0.0,0.23096,0.00013,18.48453]
[1776555821617,37.31,75779.8,0.0,0.23096,0.00013,18.48453]
[1776555821717,37.31,75779.8,0.0,0.23096,0.00013,18.48453]
[1776555821773,37.31,75779.8,0.0,0.23096,0.00013,18.48453]
[1776555822041,37.31,75781.11,0.0,0.23114,0.00013,18.49273]
[1776555825301,37.31,75782.2,0.0,0.23128,0.00013,18.49953]
[1776555831107,37.31,75782.01,0.0,0.23126,0.00013,18.49835]
[1776555836769,37.31,75781.8,0.0,0.23123,0.00013,18.49706]
[1776555842472,37.31,75780.69,0.0,0.23108,0.00013,18.49021]
[1776555846013,37.31,75780.69,0.0,0.23108,0.00013,18.49023]
[1776555846048,37.31,75780.62,0.0,0.23107,0.00013,18.48985]
[1776555851075,37.31,75780.32,0.0,0.23104,0.00013,18.48805]
[1776555855901,37.31,75780.24,0.0,0.23103,0.00013,18.48766]
[1776555855913,37.31,75780.24,0.0,0.23103,0.00013,18.48766]
[1776555855927,37.31,75780.24,0.0,0.23103,0.00013,18.48766]
[1776555856028,37.31,75780.08,0.0,0.23101,0.00013,18.48668]
[1776555857887,37.31,75780.08,0.0,0.23101,0.00013,18.48668]
[1776555857937,37.31,75780.01,0.0,0.231,0.00013,18.48628]
[1776555863558,37.31,75780.07,0.0,0.23101,0.00013,18.48678]
[1776555868590,37.31,75780.76,0.0,0.2311,0.00013,18.49123]
[1776555875198,37.31,75779.91,0.0,0.23096,0.00013,18.48178]
[1776555883478,37.32,75777.66,0.0,0.23066,0.00013,18.46806]
[1776555888918,37.32,75772.46,0.0,0.22997,0.00013,18.43575]
[1776555894165,37.32,75773.09,0.0,0.23007,0.00013,18.44013]
[1776555896162,37.32,75773.09,0.0,0.23007,0.00013,18.44021]
[1776555896897,37.32,75773.09,0.0,0.23007,0.00013,18.44028]
[1776555899497,37.32,75764.36,0.0,0.22891,0.00013,18.38593]
[1776555904549,37.32,75765.63,0.0,0.22909,0.00013,18.39447]
[1776555909687,37.32,75764.73,0.0,0.22898,0.00013,18.38937]
[1776555914724,37.32,75764.25,0.0,0.22893,0.00013,18.38689]
[1776555919801,37.33,75764.08,0.0,0.22892,0.00013,18.38631]
[1776555924876,37.33,75763.88,0.0,0.2289,0.00013,18.38544]
[1776555929930,37.33,75763.64,0.0,0.22888,0.00013,18.3845]
[1776555933144,37.33,75762.31,0.0,0.22867,0.00013,18.37206]
[1776555933212,37.33,75762.31,0.0,0.22867,0.00013,18.37206]
[1776555935233,37.33,75761.46,0.0,0.22856,0.00013,18.36672]
[1776555936185,37.33,75758.52,0.0,0.22816,0.00013,18.34828]
[1776555941267,37.33,75758.12,0.0,0.22811,0.00013,18.34584]
[1776555945509,37.33,75758.82,0.0,0.22821,0.00013,18.35032]
[1776555945542,37.33,75758.82,0.0,0.22821,0.00013,18.35032]
[1776555947513,37.33,75758.82,0.0,0.22821,0.00013,18.35032]
[1776555947538,37.33,75758.82,0.0,0.22821,0.00013,18.35032]
[1776555947919,37.33,75758.82,0.0,0.22821,0.00013,18.35041]
[1776555951709,37.33,75758.92,0.0,0.22823,0.00013,18.35114]
[1776555951746,37.33,75758.92,0.0,0.22823,0.00013,18.35114]
[1776555953571,37.33,75759.47,0.0,0.2283,0.00013,18.35467]
[1776555953718,37.33,75759.47,0.0,0.2283,0.00013,18.35471]
[1776555958837,37.33,75759.7,0.0,0.22834,0.00013,18.35629]
[1776555963859,37.33,75759.52,0.0,0.22831,0.00013,18.35531]
[1776555969402,37.33,75760.66,0.0,0.22847,0.00013,18.36264]
[1776555974414,37.33,75761.52,0.0,0.22859,0.00013,18.36817]
[1776555975993,37.33,75761.75,0.0,0.22862,0.00013,18.36964]
[1776555976020,37.33,75761.75,0.0,0.22862,0.00013,18.36964]
[1776555976094,37.33,75761.75,0.0,0.22862,0.00013,18.36966]
[1776555978012,37.33,75761.75,0.0,0.22862,0.00013,18.36964]
[1776555978101,37.33,75761.64,0.0,0.22861,0.00013,18.36892]
[1776555982858,37.33,75762.53,0.0,0.22872,0.00013,18.37443]
[1776555982914,37.33,75762.53,0.0,0.22872,0.00013,18.37443]
[1776555984104,37.33,75761.98,0.0,0.22865,0.00013,18.37096]
[1776555984266,37.33,75760.96,0.0,0.22851,0.00013,18.36455]
[1776555986119,37.33,75760.55,0.0,0.22846,0.00013,18.36197]
[1776555986128,37.33,75760.55,0.0,0.22846,0.00013,18.36197]
[1776555990190,37.33,75759.15,0.0,0.22827,0.00013,18.35316]
[1776555990219,37.33,75759.15,0.0,0.22827,0.00013,18.35316]
[1776555992242,37.33,75761.13,0.0,0.2285,0.00013,18.36128]
[1776555992276,37.33,75761.13,0.0,0.2285,0.00013,18.36128]
[1776555996303,37.33,75760.18,0.0,0.22838,0.00013,18.35548]
[1776555996328,37.33,75760.18,0.0,0.22838,0.00013,18.35552]
[1776555998356,37.33,75761.46,0.0,0.22855,0.00013,18.36361]
[1776555998371,37.33,75761.46,0.0,0.22855,0.00013,18.36361]
[1776556000380,37.33,75759.69,0.0,0.22831,0.00013,18.35258]
[1776556000390,37.33,75759.69,0.0,0.22831,0.00013,18.35258]
[1776556000451,37.33,75759.69,0.0,0.22831,0.00013,18.35258]
[1776556001292,37.34,75759.69,0.0,0.22831,0.00013,18.35262]
[1776556007334,37.34,75758.85,0.0,0.22821,0.00013,18.34758]
[1776556012518,37.34,75757.76,0.0,0.22806,0.00013,18.34086]
[1776556018417,37.34,75757.76,0.0,0.22807,0.00013,18.34107]
[1776556023733,37.34,75750.71,0.0,0.22713,0.00013,18.29694]
[1776556029488,37.34,75750.24,0.0,0.22707,0.00013,18.29416]
[1776556034418,37.34,75750.06,0.0,0.22705,0.00013,18.29314]
[1776556034457,37.34,75750.06,0.0,0.22705,0.00013,18.29314]
[1776556035052,37.34,75750.06,0.0,0.22705,0.00013,18.29314]
[1776556035252,37.34,75750.06,0.0,0.22706,0.00013,18.29328]
[1776556040298,37.34,75751.78,0.0,0.2273,0.00013,18.30462]
[1776556043203,37.34,75751.06,0.0,0.22721,0.00013,18.30046]
[1776556043214,37.34,75751.06,0.0,0.22721,0.00013,18.30046]
[1776556045218,37.34,75752.33,0.0,0.22738,0.00013,18.30866]
[1776556045239,37.34,75752.33,0.0,0.22738,0.00013,18.30866]
[1776556047273,37.34,75752.85,0.0,0.22746,0.00013,18.31213]
[1776556047288,37.34,75752.85,0.0,0.22746,0.00013,18.31213]
[1776556051319,37.35,75754.36,0.0,0.22767,0.00013,18.32202]
[1776556051349,37.35,75754.36,0.0,0.22767,0.00013,18.32202]
[1776556051409,37.35,75754.36,0.0,0.22767,0.00013,18.32211]
[1776556051644,37.35,75754.36,0.0,0.22763,0.00013,18.31782]
[1776556059729,37.35,75755.46,0.0,0.22779,0.00013,18.32512]
[1776556065739,37.35,75756.24,0.0,0.22792,0.00013,18.33103]
[1776556072795,37.35,75757.83,0.0,0.22815,0.00013,18.34186]
[1776556079846,37.36,75756.9,0.0,0.22804,0.00013,18.33675]
[1776556084880,37.36,75750.27,0.0,0.22716,0.00013,18.29529]
[1776556090920,37.36,75748.92,0.0,0.22698,0.00013,18.28683]
[1776556095955,37.36,75748.4,0.0,0.22691,0.00013,18.28357]
[1776556102073,37.36,75748.17,0.0,0.22688,0.00013,18.28211]
[1776556104344,37.36,75751.6,0.0,0.22734,0.00013,18.30374]
[1776556106076,37.36,75759.15,0.0,0.22835,0.00013,18.35123]
[1776556106092,37.36,75759.15,0.0,0.22835,0.00013,18.35123]
[1776556106273,37.36,75759.33,0.0,0.22837,0.00013,18.35242]
[1776556112067,37.36,75766.99,0.0,0.22937,0.00013,18.39631]
[1776556117103,37.36,75767.89,0.0,0.2295,0.00013,18.40234]
[1776556124443,37.36,75769.24,0.0,0.22969,0.00013,18.41161]
[1776556130195,37.37,75769.7,0.0,0.22977,0.00013,18.41522]
[1776556136502,37.37,75769.3,0.0,0.22973,0.00013,18.41322]
[1776556142279,37.37,75769.3,0.0,0.22974,0.00013,18.41355]
[1776556147412,37.37,75766.24,0.0,0.22933,0.00013,18.39458]
[1776556152413,37.37,75766.28,0.0,0.22934,0.00013,18.39503]
[1776556155296,37.37,75765.93,0.0,0.2293,0.00013,18.39299]
[1776556155375,37.37,75764.64,0.0,0.22913,0.00013,18.38502]
[1776556157219,37.37,75764.64,0.0,0.22913,0.00013,18.38507]
[1776556158867,37.37,75763.65,0.0,0.229,0.00013,18.37899]
[1776556164726,37.37,75763.65,0.0,0.22901,0.00013,18.37934]
[1776556170475,37.37,75762.29,0.0,0.22883,0.00013,18.37117]
[1776556176518,37.37,75762.35,0.0,0.22881,0.00013,18.36762]
[1776556184866,37.38,75762.66,0.0,0.22887,0.00013,18.37006]
[1776556190889,37.38,75762.94,0.0,0.22891,0.00013,18.37213]
[1776556200687,37.38,75763.59,0.0,0.22902,0.00013,18.37703]
[1776556206324,37.38,75764.16,0.0,0.2291,0.00013,18.38085]
[1776556215084,37.38,75757.56,0.0,0.22822,0.00013,18.33947]
[1776556224599,37.38,75756.47,0.0,0.22807,0.00013,18.33272]
[1776556226410,37.38,75756.23,0.0,0.22804,0.00013,18.3314]
[1776556226444,37.38,75756.23,0.0,0.22804,0.00013,18.3314]
[1776556226491,37.38,75756.23,0.0,0.22804,0.00013,18.3314]
[1776556226511,37.38,75756.23,0.0,0.22805,0.00013,18.33143]
[1776556235262,37.38,75753.58,0.0,0.22769,0.00013,18.31489]
[1776556240329,37.38,75751.83,0.0,0.22743,0.00013,18.29978]
[1776556249026,37.38,75750.99,0.0,0.22732,0.00013,18.29452]
[1776556254060,37.38,75749.58,0.0,0.22713,0.00013,18.28561]
[1776556264128,37.38,75749.56,0.0,0.22712,0.00013,18.28533]
[1776556272469,37.38,75748.66,0.0,0.227,0.00013,18.27958]
[1776556276706,37.38,75747.23,0.0,0.22681,0.00013,18.27038]
[1776556276709,37.38,75747.23,0.0,0.22681,0.00013,18.27038]
[1776556276773,37.38,75747.23,0.0,0.22681,0.00013,18.27038]
[1776556277463,37.38,75737.6,0.0,0.22553,0.00013,18.2098]
[1776556283911,37.38,75740.77,0.0,0.22595,0.00013,18.23]
[1776556292328,37.38,75743.5,0.0,0.22629,0.00013,18.24331]
[1776556298370,37.38,75749.37,0.0,0.22708,0.00013,18.28042]
[1776556304890,37.38,75752.11,0.0,0.22744,0.00013,18.29774]
[1776556305904,37.39,75753.02,0.0,0.22757,0.00013,18.30353]
[1776556305966,37.39,75753.02,0.0,0.22757,0.00013,18.30353]
[1776556312465,37.39,75753.02,0.0,0.22757,0.00013,18.30372]
[1776556320761,37.39,75757.12,0.0,0.22812,0.00013,18.32949]
[1776556322204,37.39,75758.39,0.0,0.22829,0.00013,18.33751]
[1776556322236,37.39,75758.39,0.0,0.22829,0.00013,18.33751]
[1776556324233,37.39,75756.54,0.0,0.22804,0.00013,18.32595]
[1776556324274,37.39,75756.54,0.0,0.22804,0.00013,18.32595]
[1776556329590,37.39,75756.32,0.0,0.22802,0.00013,18.32473]
[1776556330346,37.39,75756.32,0.0,0.22802,0.00013,18.32473]
[1776556330550,37.39,75756.44,0.0,0.22803,0.00013,18.3255]
[1776556332402,37.39,75756.51,0.0,0.22804,0.00013,18.32596]
[1776556332516,37.39,75756.51,0.0,0.22804,0.00013,18.32596]
[1776556332618,37.39,75756.51,0.0,0.22804,0.00013,18.32598]
[1776556339344,37.39,75756.63,0.0,0.22806,0.00013,18.32679]
[1776556340177,37.39,75756.63,0.0,0.22806,0.00013,18.32686]
[1776556340234,37.39,75756.63,0.0,0.22806,0.00013,18.32686]
[1776556340546,37.39,75756.63,0.0,0.22806,0.00013,18.32686]
[1776556340668,37.39,75756.56,0.0,0.22805,0.00013,18.32644]
[1776556343135,37.39,75756.56,0.0,0.22805,0.00013,18.32644]
[1776556344113,37.39,75756.5,0.0,0.22805,0.00013,18.3261]
[1776556345004,37.39,75756.5,0.0,0.22805,0.00013,18.32611]
[1776556346494,37.39,75756.5,0.0,0.22805,0.00013,18.32611]
[1776556351530,37.39,75756.5,0.0,0.22805,0.00013,18.32614]
[1776556351562,37.39,75756.5,0.0,0.22805,0.00013,18.32614]
[1776556354260,37.39,75751.57,0.0,0.22736,0.00013,18.29101]
[1776556360294,37.39,75746.21,0.0,0.22665,0.00013,18.25761]
[1776556372891,37.39,75741.06,0.0,0.22598,0.00013,18.22596]
[1776556377927,37.39,75736.74,0.0,0.22542,0.00013,18.19916]
[1776556379283,37.39,75736.74,0.0,0.22542,0.00013,18.19916]
[1776556379403,37.39,75736.74,0.0,0.22542,0.00013,18.19916]
[1776556381226,37.39,75735.21,0.0,0.22522,0.00013,18.1898]
[1776556381465,37.39,75735.21,0.0,0.22522,0.00013,18.1898]
[1776556381605,37.39,75735.21,0.0,0.22522,0.00013,18.1898]
[1776556381674,37.39,75734.59,0.0,0.22514,0.00013,18.18588]
[1776556387195,37.39,75729.67,0.0,0.22449,0.00013,18.15498]
[1776556392584,37.39,75728.78,0.0,0.22438,0.00013,18.14953]
[1776556397590,37.4,75728.02,0.0,0.22428,0.00013,18.14495]
[1776556402655,37.4,75728.06,0.0,0.22429,0.00013,18.14543]
[1776556407797,37.4,75727.06,0.0,0.22417,0.00013,18.13943]
[1776556412846,37.4,75726.18,0.0,0.22402,0.00013,18.12987]
[1776556417899,37.4,75726.1,0.0,0.22402,0.00013,18.12971]
[1776556422935,37.4,75726.06,0.0,0.22402,0.00013,18.12981]
[1776556428032,37.4,75724.57,0.0,0.22383,0.00013,18.12079]
[1776556433116,37.4,75727.22,0.0,0.22419,0.00013,18.1379]
[1776556437560,37.4,75727.9,0.0,0.22429,0.00013,18.14245]
[1776556437582,37.4,75727.9,0.0,0.22429,0.00013,18.14245]
[1776556437638,37.4,75727.9,0.0,0.22429,0.00013,18.14245]
[1776556437654,37.4,75727.9,0.0,0.22429,0.00013,18.14251]
[1776556442670,37.4,75727.22,0.0,0.22419,0.00013,18.13805]
[1776556448416,37.4,75727.06,0.0,0.22416,0.00013,18.13669]
[1776556452621,37.4,75734.19,0.0,0.22511,0.00013,18.18156]
[1776556452668,37.4,75728.71,0.0,0.22438,0.00013,18.14705]
[1776556460500,37.41,75727.97,0.0,0.22431,0.00013,18.14344]
[1776556465535,37.41,75728.06,0.0,0.22433,0.00013,18.14434]
[1776556469768,37.41,75728.4,0.0,0.22437,0.00013,18.14669]
[1776556469912,37.41,75727.77,0.0,0.22429,0.00013,18.14279]
[1776556470085,37.41,75727.77,0.0,0.22429,0.00013,18.14279]
[1776556470217,37.41,75727.77,0.0,0.22429,0.00013,18.14279]
[1776556470570,37.41,75727.77,0.0,0.22429,0.00013,18.14286]
[1776556471577,37.41,75716.78,0.0,0.22281,0.00013,18.06926]
[1776556472143,37.41,75716.78,0.0,0.22281,0.00013,18.06926]
[1776556475062,37.41,75719.09,0.0,0.22313,0.00013,18.08431]
[1776556475605,37.41,75719.09,0.0,0.22313,0.00013,18.08446]
[1776556481648,37.41,75720.98,0.0,0.2234,0.00013,18.09727]
[1776556486684,37.42,75721.62,0.0,0.2235,0.00013,18.10201]
[1776556491732,37.42,75722.69,0.0,0.22365,0.00013,18.10949]
[1776556495130,37.42,75723.65,0.0,0.22378,0.00013,18.11568]
[1776556495763,37.42,75728.14,0.0,0.22438,0.00013,18.14438]
[1776556497401,37.42,75729.31,0.0,0.22454,0.00013,18.15189]
[1776556497426,37.42,75729.31,0.0,0.22454,0.00013,18.15189]
[1776556497458,37.42,75729.31,0.0,0.22454,0.00013,18.15189]
[1776556497527,37.42,75729.31,0.0,0.22454,0.00013,18.15199]
[1776556502809,37.42,75730.7,0.0,0.22474,0.00013,18.16118]
[1776556508312,37.42,75730.89,0.0,0.22476,0.00013,18.16237]
[1776556515406,37.43,75730.66,0.0,0.22475,0.00013,18.16168]
[1776556520487,37.43,75730.99,0.0,0.22481,0.00013,18.16467]
[1776556529999,37.44,75731.49,0.0,0.22492,0.00013,18.16989]
[1776556535258,37.44,75731.34,0.0,0.22489,0.00013,18.16545]
[1776556540548,37.44,75731.37,0.0,0.22491,0.00013,18.16668]
[1776556541827,37.44,75731.03,0.0,0.22487,0.00013,18.16485]
[1776556541864,37.44,75731.03,0.0,0.22487,0.00013,18.16485]
[1776556542207,37.44,75731.03,0.0,0.22487,0.00013,18.16485]
[1776556542649,37.44,75730.86,0.0,0.22486,0.00013,18.16398]
[1776556547797,37.44,75727.96,0.0,0.22447,0.00013,18.14567]
[1776556554239,37.44,75726.94,0.0,0.22434,0.00013,18.13926]
[1776556561219,37.44,75728.28,0.0,0.22452,0.00013,18.14776]
[1776556564672,37.44,75728.49,0.0,0.22454,0.00013,18.14905]
[1776556564713,37.44,75728.49,0.0,0.22454,0.00013,18.14905]
[1776556564774,37.44,75728.49,0.0,0.22454,0.00013,18.14904]
[1776556565031,37.44,75728.49,0.0,0.22454,0.00013,18.14904]
[1776556565061,37.44,75728.49,0.0,0.22454,0.00013,18.14904]
[1776556566738,37.44,75728.22,0.0,0.22451,0.00013,18.14734]
[1776556566777,37.44,75726.1,0.0,0.22423,0.00013,18.13398]
[1776556571787,37.44,75726.92,0.0,0.22434,0.00013,18.13917]
[1776556577425,37.44,75730.19,0.0,0.22477,0.00013,18.15968]
[1776556583661,37.44,75734.16,0.0,0.22529,0.00013,18.18438]
[1776556590423,37.44,75734.82,0.0,0.22536,0.00013,18.18817]
[1776556595459,37.44,75734.74,0.0,0.22531,0.00013,18.18314]
[1776556600493,37.44,75733.3,0.0,0.22513,0.00013,18.17447]
[1776556613874,37.44,75734.25,0.0,0.22523,0.00013,18.17924]
[1776556620520,37.44,75733.38,0.0,0.22511,0.00013,18.17358]
[1776556625668,37.44,75733.19,0.0,0.2251,0.00013,18.17288]
[1776556630704,37.44,75732.33,0.0,0.22499,0.00013,18.16784]
[1776556638759,37.44,75732.43,0.0,0.22502,0.00013,18.16909]
[1776556643794,37.44,75732.29,0.0,0.22501,0.00013,18.1686]
[1776556649836,37.45,75730.73,0.0,0.22481,0.00013,18.1593]
[1776556659906,37.45,75730.87,0.0,0.22482,0.00013,18.15686]
[1776556670208,37.45,75733.18,0.0,0.22513,0.00013,18.17178]
[1776556676009,37.45,75732.95,0.0,0.22512,0.00013,18.17127]
[1776556681333,37.46,75732.44,0.0,0.22507,0.00013,18.16859]
[1776556684062,37.46,75732.39,0.0,0.22507,0.00013,18.16862]
[1776556684090,37.46,75732.39,0.0,0.22507,0.00013,18.16862]
[1776556684156,37.46,75730.62,0.0,0.22483,0.00013,18.15749]
[1776556687055,37.46,75726.91,0.0,0.22435,0.00013,18.13432]
[1776556692551,37.46,75727.23,0.0,0.22441,0.00013,18.13707]
[1776556699179,37.46,75727.24,0.0,0.22443,0.00013,18.13797]
[1776556704509,37.47,75725.67,0.0,0.22424,0.00013,18.12892]
[1776556712071,37.47,75725.97,0.0,0.22429,0.00013,18.13132]
[1776556721333,37.47,75723.57,0.0,0.22397,0.00013,18.11349]
[1776556728387,37.48,75723.69,0.0,0.22401,0.00013,18.11521]
[1776556738454,37.48,75723.77,0.0,0.22405,0.00013,18.11703]
[1776556745803,37.48,75724.06,0.0,0.22411,0.00013,18.11985]
[1776556750218,37.49,75724.06,0.0,0.22411,0.00013,18.12022]
[1776556756470,37.49,75724.68,0.0,0.22421,0.00013,18.12484]
[1776556762924,37.49,75725.29,0.0,0.22431,0.00013,18.1296]
[1776556770980,37.49,75724.97,0.0,0.22429,0.00013,18.12858]
[1776556776717,37.5,75724.97,0.0,0.22427,0.00013,18.12494]
[1776556785783,37.5,75725.68,0.0,0.22439,0.00013,18.13044]
[1776556791121,37.5,75725.5,0.0,0.22438,0.00013,18.12992]
[1776556796238,37.5,75725.67,0.0,0.22441,0.00013,18.13161]
[1776556798199,37.51,75722.87,0.0,0.22405,0.00013,18.11428]
[1776556798279,37.51,75722.87,0.0,0.22405,0.00013,18.11428]
[1776556798292,37.51,75722.87,0.0,0.22405,0.00013,18.11428]
[1776556801174,37.51,75721.51,0.0,0.22387,0.00013,18.10584]
[1776556802451,37.51,75721.7,0.0,0.2239,0.00013,18.10697]
[1776556803157,37.51,75721.7,0.0,0.2239,0.00013,18.10697]
[1776556803298,37.51,75721.42,0.0,0.22386,0.00013,18.10517]
[1776556803911,37.51,75721.42,0.0,0.22386,0.00013,18.10513]
[1776556805292,37.51,75721.18,0.0,0.22383,0.00013,18.10358]
[1776556805928,37.51,75720.9,0.0,0.22379,0.00013,18.10178]
[1776556810985,37.5,75722.85,0.0,0.22404,0.00013,18.11383]
[1776556813772,37.5,75722.78,0.0,0.22403,0.00013,18.11339]
[1776556814041,37.5,75722.78,0.0,0.22403,0.00013,18.11339]
[1776556815481,37.5,75719.68,0.0,0.22362,0.00013,18.09371]
[1776556816019,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556816205,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556816265,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556816307,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556816926,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556816937,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556816975,37.5,75718.21,0.0,0.22343,0.00013,18.08443]
[1776556817029,37.5,75711.42,0.0,0.22253,0.00013,18.04163]
[1776556817500,37.5,75711.42,0.0,0.22253,0.00013,18.04163]
[1776556823068,37.5,75711.81,0.0,0.22258,0.00013,18.04402]
[1776556829110,37.5,75711.62,0.0,0.22256,0.00013,18.04273]
[1776556829689,37.5,75711.62,0.0,0.22256,0.00013,18.04273]
[1776556830117,37.5,75711.65,0.0,0.22256,0.00013,18.0429]
[1776556833106,37.5,75711.0,0.0,0.22244,0.00013,18.03448]
[1776556839183,37.5,75710.09,0.0,0.22232,0.00013,18.02895]
[1776556841904,37.5,75709.82,0.0,0.22229,0.00013,18.02728]
[1776556847238,37.51,75707.55,0.0,0.22201,0.00013,18.0137]
[1776556852850,37.51,75705.7,0.0,0.22178,0.00013,18.00252]
[1776556857614,37.51,75705.86,0.0,0.22181,0.00013,18.00432]
[1776556864298,37.51,75707.9,0.0,0.22209,0.00013,18.0177]
[1776556867288,37.52,75707.04,0.0,0.22199,0.00013,18.01292]
[1776556868379,37.52,75707.04,0.0,0.222,0.00013,18.01302]
[1776556868410,37.52,75707.04,0.0,0.222,0.00013,18.01302]
[1776556868419,37.52,75707.04,0.0,0.222,0.00013,18.01302]
[1776556871002,37.52,75714.16,0.0,0.22293,0.00013,18.05808]
[1776556871072,37.52,75714.16,0.0,0.22293,0.00013,18.05808]
[1776556871100,37.52,75714.16,0.0,0.22293,0.00013,18.05808]
[1776556872502,37.52,75716.75,0.0,0.22327,0.00013,18.07446]
[1776556872505,37.52,75716.75,0.0,0.22327,0.00013,18.07446]
[1776556872512,37.52,75716.75,0.0,0.22327,0.00013,18.07446]
[1776556872522,37.52,75721.93,0.0,0.22396,0.00013,18.10707]
[1776556873349,37.52,75721.93,0.0,0.22396,0.00013,18.10707]
[1776556874127,37.52,75721.93,0.0,0.22396,0.00013,18.10707]
[1776556876094,37.52,75723.04,0.0,0.2241,0.00013,18.11402]
[1776556876108,37.52,75724.09,0.0,0.22424,0.00013,18.1206]
[1776556877463,37.52,75725.32,0.0,0.2244,0.00013,18.12833]
[1776556877509,37.52,75725.32,0.0,0.2244,0.00013,18.12833]
[1776556878268,37.52,75725.32,0.0,0.2244,0.00013,18.12833]
[1776556878315,37.52,75726.47,0.0,0.22455,0.00013,18.13553]
[1776556883766,37.51,75728.12,0.0,0.22476,0.00013,18.14558]
[1776556888063,37.51,75727.83,0.0,0.22472,0.00013,18.14367]
[1776556888120,37.51,75728.58,0.0,0.22482,0.00013,18.14831]
[1776556894123,37.51,75731.98,0.0,0.22524,0.00013,18.16535]
[1776556894237,37.51,75731.98,0.0,0.22524,0.00013,18.16535]
[1776556896943,37.52,75734.07,0.0,0.22552,0.00013,18.17876]
[1776556896981,37.52,75734.07,0.0,0.22552,0.00013,18.17876]
[1776556897157,37.52,75734.07,0.0,0.22552,0.00013,18.17876]
[1776556897231,37.52,75734.07,0.0,0.22552,0.00013,18.17876]
[1776556903701,37.52,75740.42,0.0,0.22637,0.00013,18.21912]
[1776556903741,37.52,75740.42,0.0,0.22637,0.00013,18.21912]
[1776556909957,37.52,75740.3,0.0,0.22636,0.00013,18.21879]
[1776556909994,37.52,75740.3,0.0,0.22636,0.00013,18.21879]
[1776556910189,37.52,75740.3,0.0,0.22636,0.00013,18.21879]
[1776556911191,37.52,75739.99,0.0,0.22633,0.00013,18.21726]
[1776556911201,37.52,75739.99,0.0,0.22633,0.00013,18.21726]
[1776556911226,37.52,75739.99,0.0,0.22633,0.00013,18.21726]
[1776556911286,37.52,75744.38,0.0,0.22692,0.00013,18.24485]
[1776556911515,37.52,75744.38,0.0,0.22692,0.00013,18.24485]
[1776556911562,37.52,75744.38,0.0,0.22692,0.00013,18.24485]
[1776556913210,37.52,75745.91,0.0,0.22712,0.00013,18.25449]
[1776556913234,37.52,75746.57,0.0,0.22721,0.00013,18.25869]
[1776556913681,37.52,75746.57,0.0,0.22721,0.00013,18.25869]
[1776556913767,37.52,75746.57,0.0,0.22721,0.00013,18.25869]
[1776556914099,37.52,75746.57,0.0,0.22721,0.00013,18.25869]
[1776556914152,37.52,75746.57,0.0,0.22721,0.00013,18.25869]
[1776556914828,37.52,75745.55,0.0,0.22708,0.00013,18.25237]
[1776556914854,37.52,75745.55,0.0,0.22708,0.00013,18.25237]
[1776556915591,37.52,75744.32,0.0,0.22691,0.00013,18.24475]
[1776556915651,37.52,75744.32,0.0,0.22691,0.00013,18.24475]
[1776556915707,37.52,75744.32,0.0,0.22691,0.00013,18.24475]
[1776556915748,37.52,75743.77,0.0,0.22684,0.00013,18.24138]
[1776556920752,37.52,75740.5,0.0,0.22642,0.00013,18.2213]
[1776556925806,37.52,75737.82,0.0,0.22607,0.00013,18.20491]
[1776556930786,37.53,75745.17,0.0,0.22705,0.00013,18.25118]
[1776556931169,37.53,75745.17,0.0,0.22705,0.00013,18.25118]
[1776556931780,37.53,75752.13,0.0,0.22798,0.00013,18.29471]
[1776556932882,37.53,75756.0,0.0,0.22849,0.00013,18.31886]
[1776556932940,37.53,75756.0,0.0,0.22849,0.00013,18.31886]
[1776556933380,37.53,75756.79,0.0,0.2286,0.00013,18.32376]
[1776556933553,37.53,75756.79,0.0,0.2286,0.00013,18.32376]
[1776556933842,37.53,75756.79,0.0,0.22859,0.00013,18.32367]
[1776556938874,37.52,75762.62,0.0,0.22936,0.00013,18.35946]
[1776556943911,37.52,75765.73,0.0,0.22976,0.00013,18.37823]
[1776556951239,37.52,75766.91,0.0,0.22987,0.00013,18.38055]
[1776556957005,37.52,75768.6,0.0,0.23008,0.00013,18.3905]
[1776556962038,37.51,75769.05,0.0,0.23013,0.00013,18.39284]
[1776556970094,37.51,75769.37,0.0,0.23016,0.00013,18.39416]
[1776556975129,37.51,75775.57,0.0,0.23098,0.00013,18.43224]
[1776556980164,37.51,75775.92,0.0,0.23101,0.00013,18.43388]
[1776556985200,37.51,75775.03,0.0,0.23088,0.00013,18.42785]
[1776556990233,37.51,75775.06,0.0,0.23088,0.00013,18.42758]
[1776556993678,37.5,75775.18,0.0,0.23089,0.00013,18.42814]
[1776556993905,37.5,75775.18,0.0,0.23089,0.00013,18.42814]
[1776556993939,37.5,75775.18,0.0,0.23089,0.00013,18.42814]
[1776556994261,37.5,75775.21,0.0,0.23089,0.00013,18.42815]
[1776556995281,37.5,75766.21,0.0,0.22968,0.00013,18.37207]
[1776557000307,37.5,75766.45,0.0,0.22971,0.00013,18.37338]
[1776557007643,37.5,75766.69,0.0,0.22974,0.00013,18.37458]
[1776557009414,37.5,75766.69,0.0,0.22974,0.00013,18.37458]
[1776557009510,37.5,75769.3,0.0,0.23008,0.00013,18.39075]
[1776557015314,37.5,75769.75,0.0,0.2301,0.00013,18.38908]
[1776557022459,37.5,75773.11,0.0,0.23054,0.00013,18.40928]
[1776557027783,37.5,75773.29,0.0,0.23055,0.00013,18.41006]
[1776557034545,37.5,75773.34,0.0,0.23055,0.00013,18.40996]
[1776557039869,37.49,75773.66,0.0,0.23059,0.00013,18.41158]
[1776557045620,37.49,75770.92,0.0,0.23021,0.00013,18.39423]
[1776557050657,37.49,75770.29,0.0,0.23012,0.00013,18.39]
[1776557060009,37.49,75768.66,0.0,0.22989,0.00013,18.37902]
[1776557070078,37.49,75768.74,0.0,0.22987,0.00013,18.37854]
[1776557076121,37.48,75773.07,0.0,0.2304,0.00013,18.40052]
[1776557076776,37.48,75773.07,0.0,0.2304,0.00013,18.40052]
[1776557076879,37.48,75773.07,0.0,0.2304,0.00013,18.40052]
[1776557078266,37.48,75776.03,0.0,0.2308,0.00013,18.4188]
[1776557080914,37.48,75784.51,0.0,0.23193,0.00013,18.47129]
[1776557082644,37.48,75785.07,0.0,0.232,0.00013,18.47467]
[1776557087920,37.48,75786.55,0.0,0.23219,0.00013,18.48318]
[1776557092950,37.48,75785.78,0.0,0.23208,0.00013,18.47798]
[1776557099284,37.48,75784.76,0.0,0.23193,0.00013,18.4712]
[1776557103391,37.48,75784.42,0.0,0.23188,0.00013,18.4689]
[1776557103402,37.48,75784.42,0.0,0.23188,0.00013,18.4689]
[1776557103484,37.48,75786.74,0.0,0.23219,0.00013,18.48323]
[1776557104448,37.48,75786.74,0.0,0.23219,0.00013,18.48323]
[1776557104508,37.47,75796.54,0.0,0.23351,0.00013,18.54387]
[1776557106138,37.47,75796.54,0.0,0.23351,0.00013,18.54387]
[1776557109030,37.47,75802.38,0.0,0.23429,0.00014,18.57972]
[1776557109906,37.47,75809.85,0.0,0.2353,0.00014,18.62578]
[1776557110416,37.47,75810.22,0.0,0.23535,0.00014,18.628]
[1776557110765,37.47,75810.22,0.0,0.23535,0.00014,18.628]
[1776557111013,37.47,75810.22,0.0,0.23535,0.00014,18.628]
[1776557111084,37.47,75810.22,0.0,0.23535,0.00014,18.62793]
[1776557114117,37.47,75802.09,0.0,0.23424,0.00014,18.57766]
[1776557115722,37.47,75801.47,0.0,0.23416,0.00014,18.5738]
[1776557119265,37.47,75800.97,0.0,0.23409,0.00014,18.57049]
[1776557120539,37.47,75800.29,0.0,0.23399,0.00014,18.56614]
[1776557121337,37.47,75800.29,0.0,0.23399,0.00014,18.56614]
[1776557126347,37.47,75800.42,0.0,0.234,0.00014,18.5665]
[1776557132240,37.47,75800.71,0.0,0.23399,0.00014,18.56349]
[1776557137274,37.47,75801.55,0.0,0.2341,0.00014,18.56821]
[1776557142310,37.46,75802.5,0.0,0.23421,0.00014,18.57356]
[1776557150365,37.46,75802.9,0.0,0.23424,0.00014,18.57509]
[1776557155400,37.46,75803.83,0.0,0.23436,0.00014,18.58021]
[1776557160437,37.46,75800.29,0.0,0.23386,0.00014,18.55775]
[1776557161684,37.46,75799.43,0.0,0.23375,0.00014,18.55232]
[1776557162449,37.46,75799.43,0.0,0.23374,0.00014,18.5522]
[1776557162939,37.46,75799.43,0.0,0.23374,0.00014,18.5522]
[1776557163866,37.45,75792.37,0.0,0.23279,0.00013,18.50826]
[1776557163921,37.45,75792.37,0.0,0.23279,0.00013,18.50826]
[1776557164065,37.45,75792.37,0.0,0.23279,0.00013,18.50826]
[1776557165889,37.45,75791.36,0.0,0.23264,0.00013,18.50168]
[1776557165973,37.45,75790.82,0.0,0.23257,0.00013,18.49818]
[1776557171106,37.45,75789.68,0.0,0.2324,0.00013,18.49055]
[1776557171733,37.45,75789.68,0.0,0.2324,0.00013,18.49042]
[1776557171779,37.45,75789.68,0.0,0.2324,0.00013,18.49042]
[1776557171981,37.45,75789.68,0.0,0.2324,0.00013,18.49042]
[1776557172030,37.45,75789.68,0.0,0.2324,0.00013,18.49042]
[1776557172826,37.45,75789.68,0.0,0.23239,0.00013,18.49028]
[1776557173527,37.45,75789.68,0.0,0.23239,0.00013,18.49028]
[1776557175551,37.45,75798.76,0.0,0.23361,0.00014,18.54615]
[1776557180586,37.45,75801.1,0.0,0.23391,0.00014,18.55981]
[1776557184689,37.44,75800.91,0.0,0.23387,0.00014,18.55799]
[1776557185443,37.44,75803.27,0.0,0.23418,0.00014,18.57243]
[1776557192400,37.44,75804.53,0.0,0.23434,0.00014,18.57956]
[1776557198714,37.43,75807.2,0.0,0.23463,0.00014,18.59024]
[1776557203748,37.43,75806.8,0.0,0.23455,0.00014,18.58687]
[1776557208787,37.43,75803.77,0.0,0.23412,0.00014,18.56722]
[1776557213822,37.43,75798.92,0.0,0.23345,0.00014,18.53647]
[1776557218867,37.42,75799.25,0.0,0.23349,0.00014,18.53812]
[1776557223941,37.42,75800.65,0.0,0.23366,0.00014,18.54614]
[1776557228990,37.42,75800.8,0.0,0.23366,0.00014,18.54625]
[1776557237387,37.42,75801.39,0.0,0.23373,0.00014,18.54924]
[1776557243027,37.41,75806.45,0.0,0.23438,0.00014,18.57901]
[1776557244311,37.41,75806.38,0.0,0.23436,0.00014,18.57841]
[1776557250342,37.41,75805.9,0.0,0.23428,0.00014,18.57446]
[1776557255386,37.4,75805.48,0.0,0.23417,0.00014,18.5668]
[1776557260414,37.4,75804.87,0.0,0.23407,0.00014,18.56227]
[1776557266190,37.4,75813.46,0.0,0.23521,0.00014,18.61435]
[1776557271223,37.39,75812.61,0.0,0.23507,0.00014,18.60816]
[1776557277130,37.39,75811.62,0.0,0.23492,0.00014,18.60134]
[1776557282305,37.39,75809.38,0.0,0.23459,0.00014,18.58625]
[1776557287338,37.38,75805.5,0.0,0.23404,0.00014,18.56136]
[1776557292375,37.38,75806.64,0.0,0.23418,0.00014,18.56761]
[1776557297411,37.38,75806.16,0.0,0.2341,0.00014,18.56382]
[1776557302448,37.37,75806.08,0.0,0.23407,0.00014,18.56248]
[1776557307482,37.37,75806.87,0.0,0.23415,0.00014,18.5665]
[1776557312517,37.37,75807.04,0.0,0.23412,0.00014,18.56232]
[1776557317551,37.36,75806.19,0.0,0.23398,0.00014,18.5561]
[1776557323749,37.36,75805.81,0.0,0.23391,0.00014,18.553]
[1776557328294,37.36,75805.44,0.0,0.23384,0.00014,18.54958]
[1776557328366,37.36,75805.44,0.0,0.23384,0.00014,18.54958]
[1776557328372,37.36,75805.44,0.0,0.23384,0.00014,18.54958]
[1776557328495,37.36,75805.44,0.0,0.23384,0.00014,18.54958]
[1776557328631,37.36,75805.94,0.0,0.2339,0.00014,18.55249]
[1776557330788,37.35,75813.16,0.0,0.23487,0.00014,18.59682]
[1776557331649,37.35,75813.18,0.0,0.23487,0.00014,18.59682]
[1776557336687,37.35,75815.25,0.0,0.23514,0.00014,18.60895]
[1776557337469,37.35,75815.25,0.0,0.23514,0.00014,18.60895]
[1776557338529,37.35,75815.87,0.0,0.23522,0.00014,18.61265]
[1776557340550,37.35,75818.62,0.0,0.23559,0.00014,18.62937]
[1776557340942,37.35,75818.63,0.0,0.23558,0.00014,18.62927]
[1776557344740,37.35,75829.91,0.0,0.23711,0.00014,18.69832]
[1776557346150,37.35,75830.08,0.0,0.23713,0.00014,18.69921]
[1776557347070,37.35,75830.29,0.0,0.23715,0.00014,18.70035]
[1776557352798,37.34,75830.66,0.0,0.23719,0.00014,18.70183]
[1776557356658,37.34,75830.83,0.0,0.23721,0.00014,18.70276]
[1776557356710,37.34,75829.56,0.0,0.23703,0.00014,18.69461]
[1776557357285,37.34,75829.56,0.0,0.23703,0.00014,18.69461]
[1776557357336,37.34,75829.56,0.0,0.23703,0.00014,18.69461]
[1776557357676,37.34,75829.56,0.0,0.23703,0.00014,18.69461]
[1776557357777,37.34,75835.31,0.0,0.23781,0.00014,18.72995]
[1776557362867,37.34,75840.92,0.0,0.23856,0.00014,18.76387]
[1776557365672,37.34,75840.69,0.0,0.23853,0.00014,18.76234]
[1776557366188,37.34,75842.08,0.0,0.23871,0.00014,18.77064]
[1776557367064,37.34,75843.46,0.0,0.2389,0.00014,18.77899]
[1776557372553,37.34,75843.5,0.0,0.23886,0.00014,18.77459]
[1776557377974,37.33,75844.33,0.0,0.23896,0.00014,18.77909]
[1776557384017,37.33,75845.29,0.0,0.23908,0.00014,18.7845]
[1776557390058,37.33,75845.41,0.0,0.23909,0.00014,18.78478]
[1776557395978,37.33,75845.95,0.0,0.23916,0.00014,18.78779]
[1776557402715,37.33,75851.68,0.0,0.23993,0.00014,18.82232]
[1776557408340,37.32,75852.49,0.0,0.24003,0.00014,18.82674]
[1776557410163,37.32,75853.22,0.0,0.24012,0.00014,18.83089]
[1776557412331,37.32,75854.98,0.0,0.24036,0.00014,18.84152]
[1776557412344,37.32,75854.98,0.0,0.24036,0.00014,18.84152]
[1776557412494,37.32,75854.98,0.0,0.24036,0.00014,18.84152]
[1776557412561,37.32,75854.8,0.0,0.24033,0.00014,18.84037]
[1776557413902,37.32,75854.8,0.0,0.24033,0.00014,18.84037]
[1776557414229,37.32,75856.17,0.0,0.24052,0.00014,18.84871]
[1776557419266,37.32,75858.25,0.0,0.2408,0.00014,18.86104]
[1776557425309,37.32,75857.97,0.0,0.24074,0.00014,18.85873]
[1776557431627,37.32,75855.39,0.0,0.24034,0.00014,18.83801]
[1776557438399,37.31,75855.35,0.0,0.24032,0.00014,18.83698]
[1776557444442,37.31,75853.4,0.0,0.24003,0.00014,18.82435]
[1776557449477,37.31,75847.66,0.0,0.23923,0.00014,18.78857]
[1776557451779,37.31,75845.66,0.0,0.23895,0.00014,18.77621]
[1776557451862,37.31,75841.48,0.0,0.23838,0.00014,18.75044]
[1776557452067,37.31,75841.48,0.0,0.23838,0.00014,18.75044]
[1776557452870,37.31,75841.48,0.0,0.23838,0.00014,18.75044]
[1776557452498,37.31,75841.48,0.0,0.23838,0.00014,18.75037]
[1776557452959,37.31,75841.48,0.0,0.23838,0.00014,18.75037]
[1776557453133,37.31,75841.48,0.0,0.23838,0.00014,18.75037]
[1776557453505,37.31,75839.04,0.0,0.23804,0.00014,18.73531]
[1776557454414,37.31,75839.04,0.0,0.23804,0.00014,18.73531]
[1776557454482,37.31,75839.04,0.0,0.23804,0.00014,18.73531]
[1776557454592,37.31,75839.04,0.0,0.23804,0.00014,18.73531]
[1776557454665,37.31,75835.28,0.0,0.23753,0.00014,18.71211]
[1776557456247,37.31,75835.28,0.0,0.23753,0.00014,18.7121]
[1776557456800,37.31,75831.78,0.0,0.23705,0.00014,18.69051]
[1776557456961,37.31,75831.78,0.0,0.23705,0.00014,18.69051]
[1776557457075,37.31,75831.78,0.0,0.23705,0.00014,18.69051]
[1776557458076,37.31,75831.78,0.0,0.23704,0.00014,18.6903]
[1776557458539,37.31,75823.8,0.0,0.23595,0.00014,18.64081]
[1776557459165,37.31,75823.8,0.0,0.23595,0.00014,18.64081]
[1776557459547,37.3,75821.89,0.0,0.23568,0.00014,18.62887]
[1776557464581,37.3,75823.48,0.0,0.23589,0.00014,18.63818]
[1776557465840,37.3,75823.48,0.0,0.23589,0.00014,18.63818]
[1776557465894,37.3,75823.48,0.0,0.23589,0.00014,18.63818]
[1776557467303,37.3,75824.25,0.0,0.23599,0.00014,18.64274]
[1776557467368,37.3,75824.25,0.0,0.23599,0.00014,18.64274]
[1776557472639,37.3,75825.86,0.0,0.2362,0.00014,18.65212]
[1776557473955,37.3,75825.86,0.0,0.2362,0.00014,18.65212]
[1776557478533,37.3,75821.51,0.0,0.23559,0.00014,18.62482]
[1776557484725,37.3,75822.33,0.0,0.2357,0.00014,18.62963]
[1776557490767,37.3,75827.06,0.0,0.23634,0.00014,18.65863]
[1776557491883,37.3,75827.06,0.0,0.23634,0.00014,18.65863]
[1776557491931,37.3,75827.06,0.0,0.23634,0.00014,18.65863]
[1776557497493,37.3,75829.08,0.0,0.23657,0.00014,18.66651]
[1776557497976,37.3,75831.32,0.0,0.23688,0.00014,18.6803]
[1776557499533,37.29,75832.77,0.0,0.23708,0.00014,18.68919]
[1776557499608,37.29,75832.77,0.0,0.23708,0.00014,18.68919]
[1776557499643,37.29,75832.77,0.0,0.23708,0.00014,18.68919]
[1776557507886,37.29,75833.54,0.0,0.23717,0.00014,18.69327]
[1776557512922,37.29,75834.46,0.0,0.23728,0.00014,18.69861]
[1776557522268,37.29,75834.54,0.0,0.23728,0.00014,18.69853]
[1776557530345,37.29,75834.43,0.0,0.23726,0.00014,18.69767]
[1776557536230,37.29,75834.37,0.0,0.23724,0.00014,18.69687]
[1776557536419,37.29,75834.37,0.0,0.23724,0.00014,18.69687]
[1776557537157,37.29,75834.36,0.0,0.23724,0.00014,18.69661]
[1776557538723,37.29,75830.07,0.0,0.23665,0.00014,18.67012]
[1776557538790,37.29,75830.07,0.0,0.23665,0.00014,18.67012]
[1776557540730,37.29,75829.94,0.0,0.23663,0.00014,18.66924]
[1776557547159,37.28,75831.36,0.0,0.23682,0.00014,18.67782]
[1776557552478,37.28,75832.06,0.0,0.23688,0.00014,18.67761]
[1776557558077,37.28,75832.06,0.0,0.23688,0.00014,18.67761]
[1776557563273,37.28,75832.72,0.0,0.23696,0.00014,18.68123]
[1776557568307,37.28,75828.65,0.0,0.23639,0.00014,18.65586]
[1776557573346,37.28,75828.28,0.0,0.23634,0.00014,18.65335]
[1776557576927,37.28,75827.29,0.0,0.2362,0.00014,18.64719]
[1776557577118,37.28,75826.41,0.0,0.23608,0.00014,18.64167]
[1776557577125,37.28,75826.41,0.0,0.23608,0.00014,18.64167]
[1776557577187,37.28,75826.41,0.0,0.23608,0.00014,18.64167]
[1776557577532,37.28,75826.41,0.0,0.23608,0.00014,18.64167]
[1776557577577,37.28,75826.41,0.0,0.23608,0.00014,18.64167]
[1776557577633,37.28,75815.33,0.0,0.23457,0.00014,18.57298]
[1776557579450,37.28,75815.33,0.0,0.23457,0.00014,18.57298]
[1776557579532,37.28,75813.98,0.0,0.23439,0.00014,18.56467]
[1776557582698,37.28,75803.99,0.0,0.23303,0.00014,18.50254]
[1776557584819,37.28,75803.99,0.0,0.23303,0.00014,18.50244]
[1776557584881,37.28,75803.99,0.0,0.23303,0.00014,18.50244]
[1776557585516,37.28,75803.59,0.0,0.23297,0.00014,18.49985]
[1776557585552,37.28,75803.59,0.0,0.23297,0.00014,18.49985]
[1776557586029,37.28,75803.75,0.0,0.23299,0.00014,18.50074]
[1776557589613,37.28,75803.56,0.0,0.23296,0.00014,18.49923]
[1776557589619,37.28,75803.56,0.0,0.23296,0.00014,18.49923]
[1776557591633,37.28,75803.51,0.0,0.23295,0.00014,18.49869]
[1776557591700,37.28,75802.22,0.0,0.23277,0.00014,18.49054]
[1776557598517,37.27,75799.02,0.0,0.23232,0.00014,18.46991]
[1776557605023,37.27,75799.23,0.0,0.23234,0.00014,18.47083]
[1776557611042,37.27,75797.6,0.0,0.2321,0.00014,18.46002]
[1776557611794,37.27,75797.62,0.0,0.2321,0.00014,18.46006]
[1776557611857,37.27,75797.62,0.0,0.2321,0.00014,18.46006]
[1776557611955,37.27,75797.62,0.0,0.2321,0.00014,18.46006]
[1776557611961,37.27,75797.62,0.0,0.2321,0.00014,18.46006]
[1776557612013,37.27,75797.62,0.0,0.2321,0.00014,18.46006]
[1776557612019,37.27,75797.68,0.0,0.23207,0.00014,18.45605]
[1776557613565,37.27,75797.68,0.0,0.23207,0.00014,18.45597]
[1776557613605,37.27,75797.68,0.0,0.23207,0.00014,18.45597]
[1776557613993,37.27,75797.68,0.0,0.23207,0.00014,18.45597]
[1776557614502,37.27,75797.79,0.0,0.23208,0.00014,18.45649]
[1776557621677,37.27,75798.15,0.0,0.23212,0.00014,18.45814]
[1776557626787,37.27,75797.55,0.0,0.23203,0.00014,18.45406]
[1776557628529,37.26,75793.71,0.0,0.23151,0.00014,18.42994]
[1776557628598,37.26,75793.71,0.0,0.23151,0.00014,18.42994]
[1776557631331,37.26,75791.84,0.0,0.23125,0.00014,18.41818]
[1776557631365,37.26,75791.84,0.0,0.23125,0.00014,18.41818]
[1776557635061,37.26,75792.97,0.0,0.2314,0.00014,18.42509]
[1776557635787,37.26,75793.98,0.0,0.23154,0.00014,18.43136]
[1776557637217,37.26,75793.98,0.0,0.23154,0.00014,18.43126]
[1776557638450,37.26,75794.41,0.0,0.23159,0.00014,18.43395]
[1776557643560,37.26,75794.41,0.0,0.23159,0.00014,18.43364]
[1776557648575,37.26,75795.47,0.0,0.23173,0.00014,18.44015]
[1776557649581,37.26,75795.47,0.0,0.23172,0.00014,18.43992]
[1776557649619,37.26,75795.47,0.0,0.23172,0.00014,18.43992]
[1776557649652,37.26,75795.47,0.0,0.23172,0.00014,18.43984]
[1776557650125,37.26,75795.47,0.0,0.23172,0.00014,18.43984]
[1776557650881,37.26,75795.47,0.0,0.23172,0.00014,18.43977]
[1776557652170,37.26,75795.47,0.0,0.23172,0.00014,18.43977]
[1776557652237,37.26,75795.47,0.0,0.23172,0.00014,18.43977]
[1776557652769,37.26,75795.47,0.0,0.23172,0.00014,18.43977]
[1776557653932,37.26,75796.59,0.0,0.23187,0.00014,18.4466]
[1776557653972,37.26,75796.59,0.0,0.23187,0.00014,18.4466]
[1776557653988,37.26,75796.59,0.0,0.23187,0.00014,18.4466]
[1776557659443,37.26,75797.11,0.0,0.23193,0.00014,18.44947]
[1776557661405,37.26,75797.43,0.0,0.23197,0.00014,18.45133]
[1776557661441,37.26,75797.43,0.0,0.23197,0.00014,18.45133]
[1776557662173,37.26,75797.43,0.0,0.23197,0.00014,18.45119]
[1776557662200,37.26,75797.43,0.0,0.23197,0.00014,18.45119]
[1776557663045,37.26,75797.43,0.0,0.23197,0.00014,18.45119]
[1776557663096,37.26,75797.43,0.0,0.23197,0.00014,18.45119]
[1776557664943,37.26,75797.42,0.0,0.23196,0.00014,18.45105]
[1776557665044,37.26,75797.42,0.0,0.23196,0.00014,18.45092]
[1776557669889,37.26,75796.8,0.0,0.23187,0.00014,18.44678]
[1776557669991,37.26,75796.8,0.0,0.23187,0.00014,18.44678]
[1776557670036,37.26,75796.57,0.0,0.23184,0.00014,18.44529]
[1776557672029,37.26,75789.63,0.0,0.23086,0.00014,18.39745]
[1776557677081,37.25,75789.16,0.0,0.23079,0.00014,18.39418]
[1776557679159,37.25,75788.88,0.0,0.23075,0.00014,18.39227]
[1776557681227,37.25,75788.47,0.0,0.23069,0.00014,18.38947]
[1776557682098,37.25,75791.76,0.0,0.23113,0.00014,18.40997]
[1776557683143,37.25,75792.61,0.0,0.23124,0.00014,18.41519]
[1776557683176,37.25,75792.61,0.0,0.23124,0.00014,18.41519]
[1776557683253,37.25,75792.61,0.0,0.23124,0.00014,18.41519]
[1776557689921,37.25,75798.14,0.0,0.23199,0.00014,18.44948]
[1776557697203,37.25,75797.93,0.0,0.23196,0.00014,18.44831]
[1776557702238,37.25,75796.11,0.0,0.23172,0.00014,18.43722]
[1776557708281,37.25,75796.72,0.0,0.23181,0.00014,18.44147]
[1776557713616,37.26,75797.53,0.0,0.23193,0.00014,18.44694]
[1776557717848,37.26,75797.53,0.0,0.23194,0.00014,18.44707]
[1776557717861,37.26,75797.53,0.0,0.23194,0.00014,18.44707]
[1776557717877,37.26,75797.53,0.0,0.23194,0.00014,18.44707]
[1776557717930,37.26,75797.53,0.0,0.23194,0.00014,18.44707]
[1776557718020,37.26,75797.53,0.0,0.23194,0.00014,18.44707]
[1776557718348,37.26,75795.59,0.0,0.23168,0.00014,18.4351]
[1776557720804,37.26,75791.75,0.0,0.23116,0.00014,18.41114]
[1776557721355,37.26,75790.83,0.0,0.23103,0.00014,18.40535]
[1776557721402,37.26,75790.83,0.0,0.23103,0.00014,18.40535]
[1776557722006,37.26,75790.83,0.0,0.23103,0.00014,18.40535]
[1776557722084,37.26,75787.98,0.0,0.23065,0.00014,18.38748]
[1776557722813,37.26,75787.98,0.0,0.23065,0.00014,18.38748]
[1776557724116,37.26,75787.94,0.0,0.23064,0.00014,18.38721]
[1776557724617,37.26,75778.24,0.0,0.22933,0.00013,18.32646]
[1776557728101,37.26,75773.83,0.0,0.22874,0.00013,18.29863]
[1776557728174,37.26,75773.68,0.0,0.22871,0.00013,18.29746]
[1776557733756,37.25,75773.68,0.0,0.22866,0.00013,18.29249]
[1776557734227,37.25,75773.68,0.0,0.22866,0.00013,18.29249]
[1776557734304,37.25,75773.68,0.0,0.22866,0.00013,18.29249]
[1776557736478,37.25,75773.68,0.0,0.22866,0.00013,18.29227]
[1776557742731,37.25,75771.48,0.0,0.22835,0.00013,18.278]
[1776557748561,37.25,75766.87,0.0,0.22772,0.00013,18.24847]
[1776557753896,37.25,75764.74,0.0,0.22743,0.00013,18.23477]
[1776557759404,37.25,75761.87,0.0,0.22704,0.00013,18.2164]
[1776557759530,37.25,75761.87,0.0,0.22704,0.00013,18.2164]
[1776557760675,37.25,75761.63,0.0,0.227,0.00013,18.21482]
[1776557761101,37.25,75757.94,0.0,0.22651,0.00013,18.19152]
[1776557767223,37.25,75759.36,0.0,0.22669,0.00013,18.20025]
[1776557772730,37.24,75758.19,0.0,0.22653,0.00013,18.19258]
[1776557778770,37.24,75757.53,0.0,0.22644,0.00013,18.18818]
[1776557784106,37.24,75756.68,0.0,0.22632,0.00013,18.18263]
[1776557789638,37.24,75755.56,0.0,0.22617,0.00013,18.1754]
[1776557792199,37.24,75753.31,0.0,0.22586,0.00013,18.16115]
[1776557792218,37.24,75753.31,0.0,0.22586,0.00013,18.16115]
[1776557792075,37.24,75746.58,0.0,0.22493,0.00013,18.1143]
[1776557792463,37.24,75746.58,0.0,0.22493,0.00013,18.1143]
[1776557792583,37.24,75746.58,0.0,0.22493,0.00013,18.1143]
[1776557792609,37.24,75746.58,0.0,0.22493,0.00013,18.1143]
[1776557792703,37.24,75746.58,0.0,0.22493,0.00013,18.1143]
[1776557792801,37.24,75746.58,0.0,0.22493,0.00013,18.1143]
[1776557793211,37.24,75732.78,0.0,0.22309,0.00013,18.02691]
[1776557793961,37.24,75732.78,0.0,0.22309,0.00013,18.02691]
[1776557793982,37.24,75720.34,0.0,0.22145,0.00013,17.9479]
[1776557795549,37.24,75720.34,0.0,0.22145,0.00013,17.94791]
[1776557795663,37.24,75720.34,0.0,0.22145,0.00013,17.94791]
[1776557795816,37.24,75720.34,0.0,0.22145,0.00013,17.94791]
[1776557796027,37.24,75720.34,0.0,0.22145,0.00013,17.94791]
[1776557797296,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557797387,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557797533,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557797621,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557798092,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557798107,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557798199,37.24,75719.51,0.0,0.22134,0.00013,17.94281]
[1776557798249,37.24,75713.33,0.0,0.22053,0.00013,17.90356]
[1776557799163,37.24,75701.51,0.0,0.21898,0.00013,17.82832]
[1776557803435,37.24,75701.43,0.0,0.21897,0.00013,17.8281]
[1776557803445,37.24,75701.43,0.0,0.21897,0.00013,17.8281]
[1776557804251,37.24,75706.43,0.0,0.21963,0.00013,17.86016]
[1776557810000,37.25,75708.63,0.0,0.21994,0.00013,17.87496]
[1776557813193,37.25,75709.53,0.0,0.22006,0.00013,17.88098]
[1776557813264,37.25,75709.79,0.0,0.2201,0.00013,17.88278]
[1776557813289,37.25,75709.79,0.0,0.2201,0.00013,17.88278]
[1776557813303,37.25,75709.79,0.0,0.2201,0.00013,17.88278]
[1776557814027,37.25,75709.79,0.0,0.2201,0.00013,17.88292]
[1776557819061,37.25,75709.85,0.0,0.22013,0.00013,17.88407]
[1776557821177,37.25,75710.84,0.0,0.22026,0.00013,17.89052]
[1776557821263,37.25,75710.84,0.0,0.22026,0.00013,17.89052]
[1776557822162,37.25,75721.23,0.0,0.22164,0.00013,17.95692]
[1776557823209,37.25,75721.23,0.0,0.22164,0.00013,17.95692]
[1776557823226,37.25,75723.51,0.0,0.22194,0.00013,17.97155]
[1776557826322,37.25,75721.46,0.0,0.22167,0.00013,17.95868]
[1776557827851,37.25,75721.46,0.0,0.22168,0.00013,17.95884]
[1776557828124,37.26,75721.48,0.0,0.22169,0.00013,17.95919]
[1776557830092,37.26,75723.09,0.0,0.2219,0.00013,17.96963]
[1776557831237,37.26,75732.14,0.0,0.22311,0.00013,18.02744]
[1776557833696,37.26,75732.14,0.0,0.22311,0.00013,18.02761]
[1776557833953,37.26,75732.14,0.0,0.22311,0.00013,18.02761]
[1776557835769,37.26,75731.59,0.0,0.22305,0.00013,18.02445]
[1776557835979,37.26,75731.59,0.0,0.22305,0.00013,18.02445]
[1776557836639,37.26,75731.49,0.0,0.22304,0.00013,18.02392]
[1776557837962,37.26,75726.1,0.0,0.22232,0.00013,17.98983]
[1776557840764,37.26,75714.88,0.0,0.22085,0.00013,17.91905]
[1776557841008,37.26,75714.88,0.0,0.22085,0.00013,17.91905]
[1776557841431,37.26,75715.09,0.0,0.22089,0.00013,17.92061]
[1776557841472,37.26,75715.09,0.0,0.22089,0.00013,17.92061]
[1776557842129,37.26,75715.09,0.0,0.22089,0.00013,17.92061]
[1776557842224,37.26,75712.38,0.0,0.22053,0.00013,17.90358]
[1776557847257,37.27,75712.3,0.0,0.22054,0.00013,17.90381]
[1776557850263,37.27,75712.79,0.0,0.22061,0.00013,17.90721]
[1776557856217,37.27,75709.9,0.0,0.22021,0.00013,17.88537]
[1776557856273,37.27,75709.9,0.0,0.22021,0.00013,17.88537]
[1776557862017,37.27,75707.55,0.0,0.21993,0.00013,17.87148]
[1776557862160,37.27,75707.55,0.0,0.21993,0.00013,17.87148]
[1776557864116,37.28,75717.75,0.0,0.22128,0.00013,17.93693]
[1776557867012,37.28,75719.61,0.0,0.22153,0.00013,17.94888]
[1776557867420,37.28,75711.2,0.0,0.22043,0.00013,17.89561]
[1776557872431,37.28,75710.36,0.0,0.22033,0.00013,17.89111]
[1776557878474,37.28,75711.14,0.0,0.22046,0.00013,17.89722]
[1776557880526,37.28,75711.38,0.0,0.2205,0.00013,17.89914]
[1776557882290,37.29,75719.92,0.0,0.22164,0.00013,17.95382]
[1776557883376,37.29,75719.92,0.0,0.22164,0.00013,17.95382]
[1776557883880,37.29,75719.92,0.0,0.22164,0.00013,17.95382]
[1776557883978,37.29,75729.93,0.0,0.22297,0.00013,18.01771]
[1776557884375,37.29,75729.93,0.0,0.22297,0.00013,18.01771]
[1776557884445,37.29,75729.93,0.0,0.22297,0.00013,18.01771]
[1776557884990,37.29,75729.93,0.0,0.22297,0.00013,18.01771]
[1776557884998,37.29,75729.93,0.0,0.22297,0.00013,18.01771]
[1776557885087,37.29,75729.28,0.0,0.22289,0.00013,18.01373]
[1776557886052,37.29,75729.28,0.0,0.22289,0.00013,18.01373]
[1776557886350,37.29,75729.12,0.0,0.22287,0.00013,18.01285]
[1776557886532,37.29,75729.12,0.0,0.22287,0.00013,18.01285]
[1776557889071,37.29,75729.13,0.0,0.22287,0.00013,18.01305]
[1776557889162,37.29,75730.14,0.0,0.22301,0.00013,18.01971]
[1776557890231,37.29,75730.14,0.0,0.22301,0.00013,18.01971]
[1776557890255,37.29,75730.14,0.0,0.22301,0.00013,18.01983]
[1776557894147,37.29,75739.65,0.0,0.22428,0.00013,18.08038]
[1776557896475,37.29,75739.82,0.0,0.22431,0.00013,18.08151]
[1776557896920,37.29,75739.82,0.0,0.22431,0.00013,18.08151]
[1776557898232,37.29,75738.87,0.0,0.22418,0.00013,18.07559]
[1776557898401,37.29,75739.13,0.0,0.22422,0.00013,18.07729]
[1776557898713,37.29,75739.13,0.0,0.22422,0.00013,18.07729]
[1776557898760,37.29,75739.13,0.0,0.22422,0.00013,18.07729]
[1776557899286,37.29,75739.13,0.0,0.22422,0.00013,18.07729]
[1776557899336,37.29,75740.6,0.0,0.22442,0.00013,18.08667]
[1776557902375,37.29,75739.32,0.0,0.22425,0.00013,18.07872]
[1776557902443,37.29,75739.32,0.0,0.22425,0.00013,18.07872]
[1776557903368,37.29,75738.67,0.0,0.22416,0.00013,18.07469]
[1776557903991,37.29,75737.11,0.0,0.22396,0.00013,18.065]
[1776557909711,37.29,75734.7,0.0,0.22365,0.00013,18.05006]
[1776557915076,37.3,75732.69,0.0,0.22335,0.00013,18.03337]
[1776557920589,37.3,75732.31,0.0,0.22331,0.00013,18.03124]
[1776557923256,37.3,75732.06,0.0,0.22328,0.00013,18.0297]
[1776557923286,37.3,75731.32,0.0,0.22318,0.00013,18.025]
[1776557928639,37.3,75730.43,0.0,0.22306,0.00013,18.01935]
[1776557928747,37.3,75730.43,0.0,0.22306,0.00013,18.01935]
[1776557928756,37.3,75730.29,0.0,0.22304,0.00013,18.01846]
[1776557929497,37.3,75730.29,0.0,0.22304,0.00013,18.01846]
[1776557929513,37.3,75730.29,0.0,0.22304,0.00013,18.01846]
[1776557929583,37.3,75730.29,0.0,0.22304,0.00013,18.01846]
[1776557929839,37.3,75730.29,0.0,0.22304,0.00013,18.01851]
[1776557935215,37.3,75729.59,0.0,0.22296,0.00013,18.01434]
[1776557940915,37.3,75729.53,0.0,0.22295,0.00013,18.01427]
[1776557945950,37.3,75731.04,0.0,0.22316,0.00013,18.02403]
[1776557950985,37.3,75730.98,0.0,0.22315,0.00013,18.02382]
[1776557956021,37.3,75731.67,0.0,0.22325,0.00013,18.02835]
[1776557960729,37.3,75731.73,0.0,0.22326,0.00013,18.02883]
[1776557962359,37.3,75733.05,0.0,0.22344,0.00013,18.03726]
[1776557962372,37.3,75733.05,0.0,0.22344,0.00013,18.03726]
[1776557962381,37.3,75733.05,0.0,0.22344,0.00013,18.03726]
[1776557962403,37.3,75733.05,0.0,0.22344,0.00013,18.03726]
[1776557963070,37.3,75734.03,0.0,0.22357,0.00013,18.0436]
[1776557968108,37.3,75733.3,0.0,0.22348,0.00013,18.03933]
[1776557968477,37.3,75733.3,0.0,0.22348,0.00013,18.03933]
[1776557969117,37.3,75733.16,0.0,0.22346,0.00013,18.03852]
[1776557975497,37.3,75733.4,0.0,0.22347,0.00013,18.03617]
[1776557981197,37.31,75733.07,0.0,0.22344,0.00013,18.03455]
[1776557984703,37.31,75733.92,0.0,0.22355,0.00013,18.04015]
[1776557985225,37.31,75733.27,0.0,0.22347,0.00013,18.03611]
[1776557991267,37.31,75731.96,0.0,0.2233,0.00013,18.02804]
[1776557991568,37.31,75731.96,0.0,0.2233,0.00013,18.02804]
[1776557997388,37.31,75730.84,0.0,0.22315,0.00013,18.02091]
[1776558003367,37.31,75734.73,0.0,0.22367,0.00013,18.04564]
[1776558009395,37.31,75736.62,0.0,0.22393,0.00013,18.05797]
[1776558011863,37.31,75737.24,0.0,0.22401,0.00013,18.06201]
[1776558012413,37.31,75741.53,0.0,0.22458,0.00013,18.08917]
[1776558018455,37.31,75749.26,0.0,0.22562,0.00013,18.1381]
[1776558023490,37.31,75753.23,0.0,0.22615,0.00013,18.16319]
[1776558028526,37.31,75755.46,0.0,0.22645,0.00013,18.17734]
[1776558033571,37.31,75756.28,0.0,0.22653,0.00013,18.17833]
[1776558039613,37.31,75759.2,0.0,0.22692,0.00013,18.19689]
[1776558044647,37.31,75761.47,0.0,0.22723,0.00013,18.21134]
[1776558049682,37.31,75764.97,0.0,0.2277,0.00013,18.23346]
[1776558054202,37.31,75765.44,0.0,0.22776,0.00013,18.23648]
[1776558054513,37.31,75765.44,0.0,0.22776,0.00013,18.23648]
[1776558054392,37.31,75765.37,0.0,0.22776,0.00013,18.23613]
[1776558054657,37.31,75765.37,0.0,0.22776,0.00013,18.23613]
[1776558055243,37.31,75765.37,0.0,0.22776,0.00013,18.23613]
[1776558055319,37.31,75765.37,0.0,0.22776,0.00013,18.23613]
[1776558056113,37.31,75757.46,0.0,0.2267,0.00013,18.18644]
[1776558056165,37.31,75746.02,0.0,0.22517,0.00013,18.11442]
[1776558061767,37.32,75742.33,0.0,0.2247,0.00013,18.09177]
[1776558066997,37.32,75738.93,0.0,0.22426,0.00013,18.07091]
[1776558072477,37.32,75737.59,0.0,0.22409,0.00013,18.06293]
[1776558073171,37.32,75738.31,0.0,0.22419,0.00013,18.0676]
[1776558073235,37.32,75738.31,0.0,0.22419,0.00013,18.0676]
[1776558073267,37.32,75738.31,0.0,0.22419,0.00013,18.0676]
[1776558073386,37.32,75738.31,0.0,0.22419,0.00013,18.0676]
[1776558074417,37.32,75738.9,0.0,0.22427,0.00013,18.07153]
[1776558074479,37.32,75738.9,0.0,0.22427,0.00013,18.07153]
[1776558074519,37.32,75738.9,0.0,0.22427,0.00013,18.07153]
[1776558074513,37.32,75737.88,0.0,0.22414,0.00013,18.06518]
[1776558075320,37.32,75737.88,0.0,0.22414,0.00013,18.06518]
[1776558075619,37.32,75737.88,0.0,0.22414,0.00013,18.06522]
[1776558076501,37.32,75737.88,0.0,0.22414,0.00013,18.06522]
[1776558077485,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558076872,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558077631,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558077981,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558078032,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558078264,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558078324,37.32,75733.92,0.0,0.22361,0.00013,18.04022]
[1776558078688,37.32,75727.63,0.0,0.22278,0.00013,18.00052]
[1776558078709,37.32,75727.63,0.0,0.22278,0.00013,18.00052]
[1776558078915,37.32,75727.63,0.0,0.22278,0.00013,18.00052]
[1776558078927,37.32,75727.63,0.0,0.22278,0.00013,18.00052]
[1776558078965,37.32,75727.63,0.0,0.22278,0.00013,18.00052]
[1776558079288,37.32,75727.63,0.0,0.22278,0.00013,18.00052]
[1776558079385,37.32,75711.64,0.0,0.22067,0.00013,17.89917]
[1776558080609,37.32,75704.98,0.0,0.2198,0.00013,17.8569]
[1776558081128,37.32,75703.49,0.0,0.21961,0.00013,17.84755]
[1776558081973,37.32,75703.49,0.0,0.21961,0.00013,17.84755]
[1776558082082,37.32,75703.49,0.0,0.21961,0.00013,17.84755]
[1776558082554,37.32,75703.32,0.0,0.21959,0.00013,17.84661]
[1776558083833,37.32,75698.07,0.0,0.2189,0.00013,17.81326]
[1776558083886,37.32,75698.07,0.0,0.2189,0.00013,17.81326]
[1776558084044,37.32,75698.07,0.0,0.2189,0.00013,17.81326]
[1776558084127,37.32,75698.07,0.0,0.2189,0.00013,17.81326]
[1776558084153,37.32,75698.07,0.0,0.2189,0.00013,17.81326]
[1776558084232,37.32,75698.07,0.0,0.2189,0.00013,17.81326]
[1776558084253,37.32,75697.05,0.0,0.21877,0.00013,17.80688]
[1776558084834,37.32,75697.05,0.0,0.21877,0.00013,17.80688]
[1776558084899,37.32,75697.05,0.0,0.21877,0.00013,17.80688]
[1776558085276,37.32,75697.05,0.0,0.21877,0.00013,17.80688]
[1776558085336,37.32,75697.05,0.0,0.21877,0.00013,17.80688]
[1776558085397,37.32,75697.05,0.0,0.21877,0.00013,17.80688]
[1776558085507,37.33,75685.28,0.0,0.21723,0.00013,17.73182]
[1776558086280,37.33,75668.93,0.0,0.2151,0.00013,17.62718]
[1776558087239,37.33,75668.93,0.0,0.2151,0.00013,17.62718]
[1776558087314,37.33,75668.93,0.0,0.2151,0.00013,17.62718]
[1776558087336,37.33,75668.93,0.0,0.2151,0.00013,17.62718]
[1776558087345,37.33,75668.93,0.0,0.2151,0.00013,17.62718]
[1776558089022,37.33,75661.29,0.0,0.21412,0.00013,17.57842]
[1776558089172,37.33,75661.29,0.0,0.21412,0.00013,17.57842]
[1776558089434,37.33,75659.64,0.0,0.21391,0.00013,17.56799]
[1776558091051,37.33,75653.56,0.0,0.21312,0.00013,17.52905]
[1776558091130,37.33,75653.56,0.0,0.21312,0.00013,17.52905]
[1776558091321,37.33,75653.56,0.0,0.21312,0.00013,17.52905]
[1776558091358,37.33,75653.56,0.0,0.21312,0.00013,17.52905]
[1776558091498,37.33,75653.56,0.0,0.21312,0.00013,17.52905]
[1776558091460,37.33,75650.25,0.0,0.21266,0.00013,17.50359]
[1776558092986,37.33,75641.14,0.0,0.21149,0.00013,17.44509]
[1776558093651,37.33,75641.14,0.0,0.21149,0.00013,17.44509]
[1776558095314,37.33,75639.33,0.0,0.21126,0.00013,17.43355]
[1776558095410,37.33,75639.33,0.0,0.21126,0.00013,17.43355]
[1776558095421,37.33,75639.33,0.0,0.21126,0.00013,17.43355]
[1776558095428,37.33,75639.33,0.0,0.21126,0.00013,17.43355]
[1776558095473,37.33,75639.33,0.0,0.21126,0.00013,17.43355]
[1776558096125,37.33,75640.96,0.0,0.21147,0.00013,17.44416]
[1776558096171,37.33,75640.96,0.0,0.21147,0.00013,17.44416]
[1776558096422,37.33,75640.96,0.0,0.21147,0.00013,17.44416]
[1776558097192,37.33,75641.29,0.0,0.21152,0.00013,17.44639]
[1776558097408,37.33,75641.29,0.0,0.21152,0.00013,17.44639]
[1776558097536,37.33,75639.88,0.0,0.21134,0.00013,17.43741]
[1776558098925,37.33,75639.88,0.0,0.21134,0.00013,17.43751]
[1776558098952,37.33,75639.88,0.0,0.21134,0.00013,17.43751]
[1776558098977,37.33,75639.88,0.0,0.21134,0.00013,17.43751]
[1776558099027,37.33,75633.42,0.0,0.21051,0.00013,17.39602]
[1776558100025,37.33,75633.42,0.0,0.21051,0.00013,17.39602]
[1776558100099,37.33,75633.42,0.0,0.21051,0.00013,17.39602]
[1776558100178,37.33,75633.42,0.0,0.21051,0.00013,17.39602]
[1776558100368,37.33,75633.42,0.0,0.21051,0.00013,17.39602]
[1776558100496,37.33,75633.42,0.0,0.21051,0.00013,17.39602]
[1776558100905,37.33,75631.38,0.0,0.21026,0.00013,17.38302]
[1776558101101,37.33,75631.38,0.0,0.21026,0.00013,17.38302]
[1776558101182,37.33,75631.38,0.0,0.21026,0.00013,17.38302]
[1776558101225,37.33,75627.2,0.0,0.20972,0.00013,17.35615]
[1776558102019,37.33,75627.2,0.0,0.20972,0.00013,17.35615]
[1776558102033,37.33,75627.2,0.0,0.20972,0.00013,17.35615]
[1776558102045,37.33,75627.2,0.0,0.20972,0.00013,17.35615]
[1776558102106,37.33,75627.2,0.0,0.20972,0.00013,17.35615]
[1776558102108,37.33,75631.78,0.0,0.21031,0.00013,17.38594]
[1776558102956,37.33,75631.78,0.0,0.21031,0.00013,17.38594]
[1776558102964,37.33,75631.78,0.0,0.21031,0.00013,17.38594]
[1776558103021,37.33,75631.78,0.0,0.21031,0.00013,17.38594]
[1776558103329,37.33,75631.78,0.0,0.21031,0.00013,17.38594]
[1776558103395,37.33,75631.89,0.0,0.21033,0.00013,17.3868]
[1776558106022,37.33,75631.52,0.0,0.21029,0.00013,17.38462]
[1776558106298,37.33,75631.52,0.0,0.21029,0.00013,17.38462]
[1776558107108,37.33,75628.42,0.0,0.20989,0.00013,17.36468]
[1776558107167,37.33,75628.7,0.0,0.20993,0.00013,17.36656]
[1776558107822,37.33,75628.7,0.0,0.20993,0.00013,17.36656]
[1776558109081,37.33,75628.7,0.0,0.20993,0.00013,17.36662]
[1776558109151,37.33,75630.9,0.0,0.21021,0.00013,17.38087]
[1776558115147,37.33,75634.89,0.0,0.21073,0.00013,17.40688]
[1776558115896,37.33,75634.89,0.0,0.21073,0.00013,17.40688]
[1776558116173,37.33,75634.89,0.0,0.21073,0.00013,17.40688]
[1776558116260,37.33,75634.89,0.0,0.21073,0.00013,17.40688]
[1776558116349,37.33,75634.54,0.0,0.21069,0.00013,17.40467]
[1776558117229,37.33,75634.54,0.0,0.21069,0.00013,17.40467]
[1776558117289,37.33,75634.54,0.0,0.21069,0.00013,17.40467]
[1776558118210,37.33,75630.1,0.0,0.21012,0.00013,17.37606]
[1776558118638,37.33,75629.29,0.0,0.21002,0.00013,17.37092]
[1776558118732,37.33,75629.29,0.0,0.21002,0.00013,17.37092]
[1776558118763,37.33,75629.29,0.0,0.21002,0.00013,17.37092]
[1776558119831,37.34,75629.29,0.0,0.21002,0.00013,17.371]
[1776558121076,37.34,75629.25,0.0,0.21002,0.00013,17.37083]
[1776558121643,37.34,75629.72,0.0,0.21008,0.00013,17.37396]
[1776558122477,37.34,75629.72,0.0,0.21008,0.00013,17.37396]
[1776558124533,37.34,75634.15,0.0,0.21065,0.00013,17.40273]
[1776558125172,37.34,75634.53,0.0,0.2107,0.00013,17.40524]
[1776558125228,37.34,75634.53,0.0,0.2107,0.00013,17.40524]
[1776558125360,37.34,75620.87,0.0,0.20895,0.00013,17.31712]
[1776558127449,37.34,75616.34,0.0,0.20838,0.00013,17.2879]
[1776558127468,37.34,75616.2,0.0,0.20836,0.00013,17.28717]
[1776558130259,37.34,75607.8,0.0,0.2073,0.00013,17.23336]
[1776558133160,37.35,75606.5,0.0,0.20722,0.00013,17.22916]
[1776558133250,37.35,75606.5,0.0,0.20722,0.00013,17.22916]
[1776558133355,37.35,75606.5,0.0,0.20722,0.00013,17.22916]
[1776558133496,37.35,75606.5,0.0,0.20722,0.00013,17.22916]
[1776558133548,37.35,75618.62,0.0,0.20877,0.00013,17.30772]
[1776558133826,37.35,75618.62,0.0,0.20877,0.00013,17.30772]
[1776558134560,37.36,75631.06,0.0,0.21044,0.00013,17.39163]
[1776558134710,37.36,75631.06,0.0,0.21044,0.00013,17.39163]
[1776558134853,37.36,75631.06,0.0,0.21044,0.00013,17.39163]
[1776558135305,37.37,75631.06,0.0,0.21044,0.00013,17.39185]
[1776558136399,37.37,75631.06,0.0,0.21044,0.00013,17.39185]
[1776558136438,37.37,75644.2,0.0,0.21213,0.00013,17.47659]
[1776558137315,37.37,75644.2,0.0,0.21213,0.00013,17.47659]
[1776558137433,37.37,75644.2,0.0,0.21213,0.00013,17.47659]
[1776558137532,37.37,75643.68,0.0,0.21206,0.00013,17.47328]
[1776558137698,37.37,75643.68,0.0,0.21206,0.00013,17.47328]
[1776558138206,37.37,75643.68,0.0,0.21206,0.00013,17.47328]
[1776558138318,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558138814,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558138897,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558138979,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558139193,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558139255,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558139340,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558139410,37.37,75643.68,0.0,0.21206,0.00013,17.4733]
[1776558139560,37.37,75616.74,0.0,0.20862,0.00013,17.29971]
[1776558139758,37.37,75616.74,0.0,0.20862,0.00013,17.29971]
[1776558140119,37.37,75616.74,0.0,0.20862,0.00013,17.29971]
[1776558140128,37.37,75616.74,0.0,0.20862,0.00013,17.29971]
[1776558140332,37.37,75616.35,0.0,0.20857,0.00013,17.2973]
[1776558140982,37.37,75616.35,0.0,0.20857,0.00013,17.2973]
[1776558141001,37.37,75616.35,0.0,0.20857,0.00013,17.2973]
[1776558141009,37.37,75616.35,0.0,0.20857,0.00013,17.2973]
[1776558141053,37.37,75616.35,0.0,0.20857,0.00013,17.2973]
[1776558141339,37.37,75608.65,0.0,0.20759,0.00013,17.24766]
[1776558141671,37.37,75608.65,0.0,0.20759,0.00013,17.24766]
[1776558142061,37.37,75608.65,0.0,0.20759,0.00013,17.24766]
[1776558142350,37.37,75608.99,0.0,0.20764,0.00013,17.25007]
[1776558143027,37.37,75608.99,0.0,0.20764,0.00013,17.25007]
[1776558146356,37.37,75611.25,0.0,0.20794,0.00013,17.26528]
[1776558146562,37.37,75611.25,0.0,0.20794,0.00013,17.26528]
[1776558149275,37.37,75611.91,0.0,0.20803,0.00013,17.27012]
[1776558149292,37.37,75611.91,0.0,0.20803,0.00013,17.27012]
[1776558149356,37.37,75611.91,0.0,0.20803,0.00013,17.27012]
[1776558149783,37.37,75609.93,0.0,0.20779,0.00013,17.25749]
[1776558150402,37.37,75609.93,0.0,0.20779,0.00013,17.25776]
[1776558152084,37.37,75608.27,0.0,0.20755,0.00013,17.2429]
[1776558152147,37.37,75608.27,0.0,0.20755,0.00013,17.2429]
[1776558153885,37.38,75611.15,0.0,0.20793,0.00013,17.26212]
[1776558153892,37.38,75611.15,0.0,0.20793,0.00013,17.26212]
[1776558154431,37.38,75611.15,0.0,0.20793,0.00013,17.26228]
[1776558155584,37.38,75611.15,0.0,0.20793,0.00013,17.26228]
[1776558155892,37.38,75611.15,0.0,0.20793,0.00013,17.26241]
[1776558156036,37.38,75611.15,0.0,0.20793,0.00013,17.26241]
[1776558156120,37.38,75611.15,0.0,0.20793,0.00013,17.26241]
[1776558157937,37.38,75608.09,0.0,0.20755,0.00013,17.2429]
[1776558158174,37.38,75608.09,0.0,0.20755,0.00013,17.2429]
[1776558158457,37.38,75606.34,0.0,0.20733,0.00013,17.23174]
[1776558159628,37.38,75606.34,0.0,0.20733,0.00013,17.23174]
[1776558159993,37.38,75608.7,0.0,0.20763,0.00013,17.24717]
[1776558160007,37.38,75608.7,0.0,0.20763,0.00013,17.24717]
[1776558160473,37.38,75609.82,0.0,0.20778,0.00013,17.25456]
[1776558163579,37.38,75611.97,0.0,0.20806,0.00013,17.26872]
[1776558163639,37.38,75611.97,0.0,0.20806,0.00013,17.26872]
[1776558164076,37.38,75610.62,0.0,0.20789,0.00013,17.26011]
[1776558164176,37.38,75610.62,0.0,0.20789,0.00013,17.26011]
[1776558164723,37.38,75610.62,0.0,0.20789,0.00013,17.26023]
[1776558164799,37.38,75610.62,0.0,0.20789,0.00013,17.26023]
[1776558166671,37.38,75602.53,0.0,0.20687,0.00013,17.20813]
[1776558166857,37.38,75602.53,0.0,0.20687,0.00013,17.20813]
[1776558166945,37.38,75602.53,0.0,0.20687,0.00013,17.20813]
[1776558168146,37.38,75602.2,0.0,0.20683,0.00013,17.20616]
[1776558168531,37.38,75598.43,0.0,0.20636,0.00013,17.18192]
[1776558173595,37.39,75592.74,0.0,0.20566,0.00013,17.14609]
[1776558177707,37.39,75598.0,0.0,0.20634,0.00013,17.18097]
[1776558177795,37.39,75598.0,0.0,0.20634,0.00013,17.18097]
[1776558177839,37.39,75598.0,0.0,0.20634,0.00013,17.18097]
[1776558178035,37.39,75598.0,0.0,0.20634,0.00013,17.18097]
[1776558178226,37.39,75598.0,0.0,0.20634,0.00013,17.18097]
[1776558178599,37.39,75600.66,0.0,0.20668,0.00013,17.19835]
[1776558178820,37.39,75600.66,0.0,0.20668,0.00013,17.19835]
[1776558178861,37.39,75600.66,0.0,0.20668,0.00013,17.19835]
[1776558179605,37.39,75617.93,0.0,0.20888,0.00013,17.31032]
[1776558180403,37.39,75617.93,0.0,0.20888,0.00013,17.31032]
[1776558180463,37.39,75617.93,0.0,0.20888,0.00013,17.31032]
[1776558180616,37.39,75617.86,0.0,0.20888,0.00013,17.31006]
[1776558182171,37.39,75615.47,0.0,0.20857,0.00013,17.29483]
[1776558182229,37.39,75615.47,0.0,0.20857,0.00013,17.29483]
[1776558182369,37.39,75615.47,0.0,0.20857,0.00013,17.29483]
[1776558182445,37.39,75615.47,0.0,0.20857,0.00013,17.29483]
[1776558182503,37.39,75615.47,0.0,0.20857,0.00013,17.29483]
[1776558182561,37.39,75615.47,0.0,0.20857,0.00013,17.29483]
[1776558182633,37.39,75616.59,0.0,0.20872,0.00013,17.30227]
[1776558184627,37.39,75616.59,0.0,0.20873,0.00013,17.30253]
[1776558184641,37.39,75622.45,0.0,0.20948,0.00013,17.34055]
[1776558189676,37.4,75634.71,0.0,0.21107,0.00013,17.42044]
[1776558190590,37.4,75634.71,0.0,0.21107,0.00013,17.42044]
[1776558190683,37.4,75635.9,0.0,0.21122,0.00013,17.42825]
[1776558193630,37.4,75639.97,0.0,0.21175,0.00013,17.45471]
[1776558193683,37.4,75639.97,0.0,0.21175,0.00013,17.45471]
[1776558193704,37.4,75636.52,0.0,0.21131,0.00013,17.43265]
[1776558193824,37.4,75636.52,0.0,0.21131,0.00013,17.43265]
[1776558199722,37.4,75628.75,0.0,0.21033,0.00013,17.38342]
[1776558200024,37.4,75628.44,0.0,0.2103,0.00013,17.38165]
[1776558200036,37.4,75628.44,0.0,0.2103,0.00013,17.38165]
[1776558200158,37.4,75628.44,0.0,0.2103,0.00013,17.38165]
[1776558200239,37.4,75625.57,0.0,0.20994,0.00013,17.36361]
[1776558200778,37.4,75611.08,0.0,0.20809,0.00013,17.27012]
[1776558201873,37.4,75611.08,0.0,0.20809,0.00013,17.27012]
[1776558202544,37.4,75611.08,0.0,0.20809,0.00013,17.27012]
[1776558202577,37.4,75619.33,0.0,0.20915,0.00013,17.32398]
[1776558204229,37.4,75616.88,0.0,0.20885,0.00013,17.30847]
[1776558204502,37.4,75616.88,0.0,0.20885,0.00013,17.30847]
[1776558204806,37.41,75619.48,0.0,0.20919,0.00013,17.32556]
[1776558205676,37.41,75619.99,0.0,0.20926,0.00013,17.32914]
[1776558205786,37.41,75619.99,0.0,0.20926,0.00013,17.32914]
[1776558205828,37.41,75619.99,0.0,0.20926,0.00013,17.32914]
[1776558205853,37.41,75619.99,0.0,0.20926,0.00013,17.32914]
[1776558208317,37.41,75603.74,0.0,0.2072,0.00013,17.22471]
[1776558208929,37.41,75605.31,0.0,0.2074,0.00013,17.23513]
[1776558209554,37.41,75605.31,0.0,0.2074,0.00013,17.23513]
[1776558210851,37.41,75601.82,0.0,0.20697,0.00013,17.21283]
[1776558212357,37.41,75600.48,0.0,0.2068,0.00013,17.20445]
[1776558212372,37.41,75600.48,0.0,0.2068,0.00013,17.20445]
[1776558212451,37.41,75600.48,0.0,0.2068,0.00013,17.20445]
[1776558213013,37.41,75600.45,0.0,0.20677,0.00013,17.20049]
[1776558213608,37.41,75599.24,0.0,0.20663,0.00013,17.19296]
[1776558218880,37.42,75598.55,0.0,0.20656,0.00013,17.18965]
[1776558224588,37.42,75598.31,0.0,0.20655,0.00013,17.18875]
[1776558225133,37.42,75598.36,0.0,0.20656,0.00013,17.18941]
[1776558229717,37.42,75588.95,0.0,0.20538,0.00013,17.12906]
[1776558234992,37.43,75587.12,0.0,0.20518,0.00013,17.11883]
[1776558240590,37.43,75587.26,0.0,0.20522,0.00013,17.12059]
[1776558242003,37.43,75585.86,0.0,0.20505,0.00013,17.11194]
[1776558245108,37.43,75589.27,0.0,0.20549,0.00013,17.13463]
[1776558245892,37.43,75589.44,0.0,0.20552,0.00013,17.13607]
[1776558248674,37.44,75590.29,0.0,0.20563,0.00013,17.14192]
[1776558254702,37.44,75590.84,0.0,0.20572,0.00013,17.14648]
[1776558261741,37.44,75588.62,0.0,0.20546,0.00013,17.13306]
[1776558262304,37.44,75587.7,0.0,0.20535,0.00013,17.12744]
[1776558262334,37.44,75587.7,0.0,0.20535,0.00013,17.12744]
[1776558262431,37.44,75587.7,0.0,0.20535,0.00013,17.12744]
[1776558262489,37.44,75587.7,0.0,0.20535,0.00013,17.12744]
[1776558262525,37.44,75590.1,0.0,0.20566,0.00013,17.14315]
[1776558263343,37.44,75602.32,0.0,0.20721,0.00013,17.22231]
[1776558263799,37.44,75602.32,0.0,0.20721,0.00013,17.22231]
[1776558263889,37.44,75602.32,0.0,0.20721,0.00013,17.22231]
[1776558263958,37.44,75602.32,0.0,0.20721,0.00013,17.22231]
[1776558267249,37.44,75598.49,0.0,0.20673,0.00013,17.19778]
[1776558267435,37.44,75615.23,0.0,0.20886,0.00013,17.30599]
[1776558272602,37.45,75622.32,0.0,0.20973,0.00013,17.34763]
[1776558277836,37.45,75622.58,0.0,0.20977,0.00013,17.34955]
[1776558283332,37.45,75621.91,0.0,0.2097,0.00013,17.34575]
[1776558288368,37.45,75621.74,0.0,0.20969,0.00013,17.34524]
[1776558290043,37.45,75622.68,0.0,0.20981,0.00013,17.35142]
[1776558290382,37.45,75623.49,0.0,0.20991,0.00013,17.35676]
[1776558295419,37.45,75620.51,0.0,0.20955,0.00013,17.33831]
[1776558300455,37.46,75621.24,0.0,0.20966,0.00013,17.34377]
[1776558301692,37.46,75621.24,0.0,0.20966,0.00013,17.34377]
[1776558301739,37.46,75621.98,0.0,0.20976,0.00013,17.34869]
[1776558302629,37.46,75621.98,0.0,0.20976,0.00013,17.34869]
[1776558302710,37.46,75638.16,0.0,0.21183,0.00013,17.45297]
[1776558309517,37.46,75636.96,0.0,0.21168,0.00013,17.44541]
[1776558315563,37.46,75633.81,0.0,0.21128,0.00013,17.42544]
[1776558320596,37.46,75632.24,0.0,0.21109,0.00013,17.41556]
[1776558325631,37.46,75632.73,0.0,0.21115,0.00013,17.41897]
[1776558330644,37.46,75631.6,0.0,0.21101,0.00013,17.41194]
[1776558337715,37.46,75629.15,0.0,0.21068,0.00013,17.3924]
[1776558341886,37.46,75624.01,0.0,0.21003,0.00013,17.35985]
[1776558341963,37.46,75624.01,0.0,0.21003,0.00013,17.35985]
[1776558342004,37.46,75624.01,0.0,0.21003,0.00013,17.35985]
[1776558342436,37.46,75624.01,0.0,0.21003,0.00013,17.35985]
[1776558342716,37.46,75624.01,0.0,0.21003,0.00013,17.35985]
[1776558342856,37.46,75616.59,0.0,0.20909,0.00013,17.31225]
[1776558343432,37.46,75616.59,0.0,0.20909,0.00013,17.31225]
[1776558343758,37.46,75616.59,0.0,0.20909,0.00013,17.31229]
[1776558345375,37.46,75610.49,0.0,0.20831,0.00013,17.27308]
[1776558345478,37.46,75610.49,0.0,0.20831,0.00013,17.27308]
[1776558346923,37.47,75611.0,0.0,0.20838,0.00013,17.27665]
[1776558347007,37.47,75611.0,0.0,0.20838,0.00013,17.27665]
[1776558349472,37.47,75611.51,0.0,0.20845,0.00013,17.28022]
[1776558349533,37.47,75611.84,0.0,0.2085,0.00013,17.28248]
[1776558352857,37.47,75623.75,0.0,0.21003,0.00013,17.35966]
[1776558358334,37.47,75623.69,0.0,0.21004,0.00013,17.36044]
[1776558366142,37.48,75629.62,0.0,0.21083,0.00013,17.40018]
[1776558371953,37.48,75633.67,0.0,0.2114,0.00013,17.42836]
[1776558376989,37.49,75633.85,0.0,0.21145,0.00013,17.43073]
[1776558382552,37.49,75633.85,0.0,0.21145,0.00013,17.43073]
[1776558383283,37.49,75633.5,0.0,0.21143,0.00013,17.42996]
[1776558383377,37.49,75633.5,0.0,0.21143,0.00013,17.42996]
[1776558383904,37.49,75631.59,0.0,0.21119,0.00013,17.41795]
[1776558384154,37.49,75631.59,0.0,0.21119,0.00013,17.41795]
[1776558384178,37.49,75631.59,0.0,0.21119,0.00013,17.41795]
[1776558384400,37.49,75636.06,0.0,0.21177,0.00013,17.44688]
[1776558385340,37.49,75636.06,0.0,0.21177,0.00013,17.44688]
[1776558385410,37.49,75636.06,0.0,0.21177,0.00013,17.44688]
[1776558386193,37.5,75637.87,0.0,0.212,0.00013,17.45858]
[1776558386225,37.5,75637.87,0.0,0.212,0.00013,17.45858]
[1776558386277,37.5,75637.48,0.0,0.21195,0.00013,17.45608]
[1776558390273,37.5,75633.0,0.0,0.21139,0.00013,17.42769]
[1776558390806,37.5,75630.17,0.0,0.21103,0.00013,17.40965]
[1776558398177,37.5,75632.22,0.0,0.21127,0.00013,17.41906]
[1776558398372,37.5,75632.22,0.0,0.21127,0.00013,17.41906]
[1776558398460,37.5,75632.22,0.0,0.21127,0.00013,17.41906]
[1776558398510,37.5,75632.22,0.0,0.21127,0.00013,17.41906]
[1776558398572,37.5,75628.73,0.0,0.21083,0.00013,17.39725]
[1776558399851,37.5,75613.97,0.0,0.20895,0.00013,17.3024]
[1776558402529,37.5,75613.66,0.0,0.20891,0.00013,17.30053]
[1776558402548,37.5,75613.66,0.0,0.20891,0.00013,17.30053]
[1776558402628,37.5,75613.1,0.0,0.20885,0.00013,17.29718]
[1776558409214,37.5,75611.02,0.0,0.2086,0.00013,17.28453]
[1776558414736,37.51,75610.33,0.0,0.20852,0.00013,17.28077]
[1776558414821,37.51,75610.33,0.0,0.20853,0.00013,17.28088]
[1776558422306,37.51,75606.44,0.0,0.20805,0.00013,17.25654]
[1776558424384,37.51,75617.49,0.0,0.20946,0.00013,17.32794]
[1776558429423,37.51,75622.71,0.0,0.21013,0.00013,17.36192]
[1776558436388,37.51,75622.57,0.0,0.21012,0.00013,17.36156]
[1776558442443,37.52,75622.26,0.0,0.2101,0.00013,17.36046]
[1776558447479,37.52,75621.74,0.0,0.21005,0.00013,17.35769]
[1776558453874,37.52,75620.25,0.0,0.20984,0.00013,17.34447]
[1776558459564,37.52,75618.97,0.0,0.20969,0.00013,17.33698]
[1776558464856,37.52,75616.68,0.0,0.20941,0.00013,17.32278]
[1776558470640,37.53,75616.38,0.0,0.20939,0.00013,17.3218]
[1776558476682,37.53,75615.94,0.0,0.20935,0.00013,17.31976]
[1776558483733,37.53,75614.81,0.0,0.20923,0.00013,17.31344]
[1776558488768,37.53,75614.17,0.0,0.20916,0.00013,17.31001]
[1776558493803,37.54,75612.79,0.0,0.209,0.00013,17.30182]
[1776558498837,37.54,75610.91,0.0,0.20877,0.00013,17.29041]
[1776558503871,37.54,75617.77,0.0,0.20965,0.00013,17.33501]
[1776558508907,37.54,75618.6,0.0,0.20977,0.00013,17.34078]
[1776558514783,37.54,75618.72,0.0,0.20975,0.00013,17.33745]
[1776558518626,37.54,75620.19,0.0,0.20995,0.00013,17.3474]
[1776558518980,37.54,75619.98,0.0,0.20993,0.00013,17.34613]
[1776558523272,37.55,75620.7,0.0,0.21002,0.00013,17.35107]
[1776558523621,37.55,75620.7,0.0,0.21002,0.00013,17.35107]
[1776558524771,37.55,75619.42,0.0,0.20986,0.00013,17.34292]
[1776558525018,37.55,75619.17,0.0,0.20983,0.00013,17.3414]
[1776558530054,37.55,75619.26,0.0,0.20985,0.00013,17.34243]
[1776558535089,37.55,75618.61,0.0,0.20978,0.00013,17.33869]
[1776558540141,37.55,75616.39,0.0,0.20951,0.00013,17.32483]
[1776558547266,37.55,75615.06,0.0,0.20935,0.00013,17.31694]
[1776558553240,37.56,75614.94,0.0,0.20935,0.00013,17.31694]
[1776558559257,37.56,75617.22,0.0,0.20965,0.00013,17.33227]
[1776558564486,37.56,75617.32,0.0,0.20967,0.00013,17.3331]
[1776558571005,37.56,75618.04,0.0,0.20977,0.00013,17.33829]
[1776558571604,37.56,75618.29,0.0,0.20978,0.00013,17.33589]
[1776558571606,37.56,75618.29,0.0,0.20978,0.00013,17.33589]
[1776558571613,37.56,75618.29,0.0,0.20978,0.00013,17.33589]
[1776558572068,37.56,75617.99,0.0,0.20974,0.00013,17.33405]
[1776558573632,37.56,75618.14,0.0,0.20976,0.00013,17.3351]
[1776558573663,37.56,75618.14,0.0,0.20976,0.00013,17.3351]
[1776558573673,37.56,75618.14,0.0,0.20976,0.00013,17.3351]
[1776558575688,37.56,75618.39,0.0,0.2098,0.00013,17.33688]
[1776558575715,37.56,75618.39,0.0,0.2098,0.00013,17.33688]
[1776558575726,37.56,75618.39,0.0,0.2098,0.00013,17.33688]
[1776558577732,37.56,75618.39,0.0,0.2098,0.00013,17.33705]
[1776558578075,37.56,75622.26,0.0,0.2103,0.00013,17.36196]
[1776558579740,37.56,75624.36,0.0,0.21057,0.00013,17.37562]
[1776558579772,37.56,75624.36,0.0,0.21057,0.00013,17.37562]
[1776558579860,37.56,75624.36,0.0,0.21057,0.00013,17.37562]
[1776558579961,37.56,75624.1,0.0,0.21054,0.00013,17.37413]
[1776558587453,37.57,75623.54,0.0,0.21049,0.00013,17.37181]
[1776558592487,37.57,75623.53,0.0,0.21051,0.00013,17.37284]
[1776558598533,37.58,75623.57,0.0,0.21054,0.00013,17.37419]
[1776558603568,37.58,75623.93,0.0,0.21061,0.00013,17.37739]
[1776558613638,37.58,75624.22,0.0,0.21068,0.00013,17.38105]
[1776558620688,37.59,75624.44,0.0,0.21073,0.00013,17.38371]
[1776558625722,37.59,75624.61,0.0,0.21077,0.00013,17.38568]
[1776558633714,37.59,75624.86,0.0,0.21082,0.00013,17.38781]
[1776558634750,37.6,75624.85,0.0,0.2108,0.00013,17.38426]
[1776558634830,37.6,75624.85,0.0,0.2108,0.00013,17.38426]
[1776558634851,37.6,75624.9,0.0,0.21081,0.00013,17.38476]
[1776558639931,37.6,75622.89,0.0,0.21057,0.00013,17.37277]
[1776558645212,37.6,75625.31,0.0,0.2109,0.00013,17.3892]
[1776558652913,37.61,75625.7,0.0,0.21098,0.00013,17.39308]
[1776558655502,37.61,75625.99,0.0,0.21102,0.00013,17.39528]
[1776558655550,37.61,75625.99,0.0,0.21102,0.00013,17.39528]
[1776558656322,37.61,75628.2,0.0,0.21131,0.00013,17.40959]
[1776558656373,37.61,75628.2,0.0,0.21131,0.00013,17.40959]
[1776558661978,37.61,75625.7,0.0,0.21101,0.00013,17.39453]
[1776558667012,37.61,75626.0,0.0,0.21106,0.00013,17.3973]
[1776558672096,37.62,75626.07,0.0,0.21108,0.00013,17.39823]
[1776558672134,37.62,75626.07,0.0,0.21108,0.00013,17.39823]
[1776558673950,37.62,75626.25,0.0,0.21111,0.00013,17.39989]
[1776558674033,37.62,75626.25,0.0,0.21111,0.00013,17.39989]
[1776558675443,37.62,75629.76,0.0,0.21157,0.00013,17.42265]
[1776558676080,37.62,75630.15,0.0,0.21162,0.00013,17.42528]
[1776558682117,37.62,75631.24,0.0,0.21178,0.00013,17.433]
[1776558687155,37.62,75631.0,0.0,0.21176,0.00013,17.43205]
[1776558692188,37.62,75632.35,0.0,0.21191,0.00013,17.43684]
[1776558697223,37.63,75631.55,0.0,0.21181,0.00013,17.43219]
[1776558702258,37.63,75638.09,0.0,0.21266,0.00013,17.47432]
[1776558704463,37.63,75639.32,0.0,0.21282,0.00013,17.48226]
[1776558707878,37.63,75641.94,0.0,0.21316,0.00013,17.49905]
[1776558710316,37.63,75652.29,0.0,0.21449,0.00013,17.56507]
[1776558715707,37.63,75659.32,0.0,0.21539,0.00013,17.60938]
[1776558721021,37.63,75659.14,0.0,0.21536,0.00013,17.608]
[1776558728054,37.62,75653.24,0.0,0.21459,0.00013,17.5702]
[1776558728629,37.62,75653.59,0.0,0.21463,0.00013,17.57237]
[1776558733642,37.62,75654.34,0.0,0.21473,0.00013,17.57701]
[1776558738663,37.62,75658.82,0.0,0.2153,0.00013,17.60536]
[1776558743726,37.62,75656.71,0.0,0.21503,0.00013,17.59171]
[1776558748773,37.62,75657.45,0.0,0.21512,0.00013,17.5962]
[1776558753777,37.62,75658.03,0.0,0.21515,0.00013,17.59532]
[1776558758977,37.62,75658.4,0.0,0.2152,0.00013,17.59747]
[1776558764028,37.62,75659.69,0.0,0.21536,0.00013,17.60547]
[1776558769046,37.62,75657.89,0.0,0.21512,0.00013,17.59388]
[1776558769595,37.62,75657.89,0.0,0.21512,0.00013,17.59385]
[1776558770312,37.62,75657.89,0.0,0.21512,0.00013,17.59385]
[1776558771144,37.62,75663.37,0.0,0.21583,0.00013,17.6286]
[1776558772391,37.62,75663.37,0.0,0.21583,0.00013,17.62853]
[1776558772446,37.62,75663.37,0.0,0.21583,0.00013,17.62853]
[1776558774370,37.62,75663.25,0.0,0.21581,0.00013,17.62769]
[1776558774769,37.62,75662.97,0.0,0.21577,0.00013,17.62577]
[1776558779803,37.62,75661.97,0.0,0.21563,0.00013,17.61904]
[1776558784837,37.62,75660.76,0.0,0.21547,0.00013,17.61099]
[1776558788238,37.62,75663.04,0.0,0.21576,0.00013,17.62532]
[1776558794907,37.61,75658.41,0.0,0.21515,0.00013,17.59529]
[1776558799941,37.61,75652.09,0.0,0.21433,0.00013,17.55488]
[1776558800691,37.61,75652.09,0.0,0.21433,0.00013,17.55488]
[1776558800989,37.61,75652.09,0.0,0.21433,0.00013,17.55488]
[1776558801086,37.61,75652.09,0.0,0.21433,0.00013,17.55488]
[1776558801124,37.61,75641.88,0.0,0.21302,0.00013,17.48977]
[1776558802899,37.61,75637.2,0.0,0.21242,0.00013,17.45988]
[1776558803337,37.61,75637.2,0.0,0.21242,0.00013,17.45988]
[1776558803364,37.61,75636.64,0.0,0.21235,0.00013,17.45636]
[1776558803586,37.61,75636.64,0.0,0.21235,0.00013,17.45636]
[1776558808874,37.61,75639.09,0.0,0.21267,0.00013,17.47246]
[1776558811050,37.61,75634.15,0.0,0.21204,0.00013,17.44107]
[1776558813223,37.62,75632.6,0.0,0.21181,0.00013,17.42706]
[1776558813341,37.62,75632.6,0.0,0.21181,0.00013,17.42706]
[1776558814040,37.62,75632.92,0.0,0.21186,0.00013,17.42938]
[1776558816187,37.62,75626.44,0.0,0.21103,0.00013,17.38803]
[1776558816251,37.62,75626.44,0.0,0.21103,0.00013,17.38803]
[1776558816751,37.62,75625.99,0.0,0.21097,0.00013,17.38514]
[1776558817061,37.62,75625.99,0.0,0.21097,0.00013,17.38515]
[1776558817525,37.62,75625.99,0.0,0.21097,0.00013,17.38515]
[1776558819522,37.62,75619.82,0.0,0.21018,0.00013,17.3455]
[1776558821141,37.62,75619.58,0.0,0.21015,0.00013,17.34392]
[1776558823966,37.62,75614.03,0.0,0.20944,0.00013,17.30833]
[1776558825242,37.62,75618.45,0.0,0.21001,0.00013,17.33667]
[1776558827265,37.62,75620.61,0.0,0.21028,0.00013,17.35054]
[1776558827346,37.62,75620.95,0.0,0.21033,0.00013,17.35272]
[1776558832989,37.62,75626.48,0.0,0.21104,0.00013,17.38833]
[1776558838334,37.62,75625.43,0.0,0.21092,0.00013,17.38237]
[1776558844392,37.62,75621.52,0.0,0.21045,0.00013,17.35867]
[1776558844838,37.62,75620.83,0.0,0.21036,0.00013,17.35447]
[1776558845407,37.62,75620.83,0.0,0.21036,0.00013,17.35447]
[1776558845420,37.62,75612.43,0.0,0.2093,0.00013,17.30075]
[1776558845787,37.62,75612.43,0.0,0.2093,0.00013,17.30075]
[1776558847629,37.63,75607.68,0.0,0.2087,0.00013,17.27058]
[1776558849656,37.63,75610.99,0.0,0.20913,0.00013,17.29217]
[1776558854548,37.63,75609.11,0.0,0.2089,0.00013,17.28095]
[1776558854634,37.63,75609.11,0.0,0.2089,0.00013,17.28095]
[1776558858361,37.63,75606.95,0.0,0.20864,0.00013,17.26762]
[1776558859750,37.63,75607.58,0.0,0.20873,0.00013,17.27203]
[1776558865408,37.64,75609.16,0.0,0.20895,0.00013,17.28316]
[1776558872452,37.64,75608.78,0.0,0.20889,0.00013,17.27752]
[1776558875617,37.64,75609.57,0.0,0.209,0.00013,17.28291]
[1776558875676,37.64,75609.57,0.0,0.209,0.00013,17.28291]
[1776558876113,37.64,75609.57,0.0,0.209,0.00013,17.28291]
[1776558876160,37.64,75609.57,0.0,0.209,0.00013,17.28291]
[1776558882526,37.64,75609.83,0.0,0.20905,0.00013,17.28582]
[1776558884339,37.64,75609.83,0.0,0.20905,0.00013,17.28582]
[1776558885383,37.65,75608.63,0.0,0.20891,0.00013,17.27843]
[1776558885437,37.65,75608.63,0.0,0.20891,0.00013,17.27843]
[1776558885464,37.65,75608.63,0.0,0.20891,0.00013,17.27843]
[1776558886367,37.65,75609.29,0.0,0.209,0.00013,17.28283]
[1776558886494,37.65,75609.05,0.0,0.20897,0.00013,17.28144]
[1776558887345,37.65,75609.05,0.0,0.20897,0.00013,17.28144]
[1776558887398,37.65,75609.05,0.0,0.20897,0.00013,17.28144]
[1776558888345,37.65,75603.64,0.0,0.20829,0.00013,17.24689]
[1776558888659,37.65,75600.99,0.0,0.20795,0.00013,17.22993]
[1776558889911,37.65,75602.25,0.0,0.20811,0.00013,17.23809]
[1776558889923,37.65,75602.25,0.0,0.20811,0.00013,17.23809]
[1776558890814,37.65,75600.37,0.0,0.20788,0.00013,17.22607]
[1776558892362,37.65,75599.38,0.0,0.20775,0.00013,17.21978]
[1776558895236,37.65,75597.64,0.0,0.20753,0.00013,17.20874]
[1776558900999,37.65,75595.95,0.0,0.20733,0.00013,17.19823]
[1776558903810,37.65,75593.37,0.0,0.20701,0.00013,17.18191]
[1776558903879,37.65,75593.37,0.0,0.20701,0.00013,17.18191]
[1776558903954,37.65,75593.37,0.0,0.20701,0.00013,17.18191]
[1776558904558,37.65,75591.25,0.0,0.20674,0.00013,17.16844]
[1776558905321,37.65,75581.92,0.0,0.20557,0.00013,17.10849]
[1776558905730,37.65,75581.92,0.0,0.20557,0.00013,17.10849]
[1776558906490,37.65,75580.79,0.0,0.20543,0.00013,17.10136]
[1776558907237,37.65,75580.79,0.0,0.20543,0.00013,17.10136]
[1776558907318,37.65,75580.79,0.0,0.20543,0.00013,17.10136]
[1776558907330,37.65,75580.79,0.0,0.20543,0.00013,17.10136]
[1776558907410,37.65,75578.42,0.0,0.20514,0.00013,17.08625]
[1776558908066,37.65,75578.42,0.0,0.20514,0.00013,17.08625]
[1776558908116,37.65,75578.42,0.0,0.20514,0.00013,17.08625]
[1776558908770,37.65,75579.91,0.0,0.20532,0.00013,17.09592]
[1776558914875,37.65,75583.19,0.0,0.20574,0.00013,17.11741]
[1776558918908,37.65,75588.9,0.0,0.20647,0.00013,17.15467]
[1776558919426,37.65,75588.9,0.0,0.20647,0.00013,17.15467]
[1776558919467,37.66,75591.49,0.0,0.2068,0.00013,17.17149]
[1776558924830,37.66,75591.65,0.0,0.20683,0.00013,17.17285]
[1776558928393,37.66,75587.23,0.0,0.20628,0.00013,17.14464]
[1776558928463,37.66,75587.23,0.0,0.20628,0.00013,17.14464]
[1776558928476,37.66,75585.06,0.0,0.20601,0.00013,17.13077]
[1776558929075,37.66,75585.06,0.0,0.20601,0.00013,17.13077]
[1776558935343,37.66,75583.63,0.0,0.2058,0.00013,17.11787]
[1776558940942,37.66,75583.77,0.0,0.20584,0.00013,17.11969]
[1776558945977,37.66,75583.46,0.0,0.20581,0.00013,17.11825]
[1776558951170,37.67,75580.66,0.0,0.20547,0.00013,17.10071]
[1776558957394,37.67,75586.79,0.0,0.20625,0.00013,17.14075]
[1776558963097,37.67,75590.15,0.0,0.20669,0.00013,17.16285]
[1776558968132,37.67,75588.21,0.0,0.20645,0.00013,17.1508]
[1776558973470,37.67,75588.13,0.0,0.20645,0.00013,17.15064]
[1776558980216,37.67,75586.7,0.0,0.20628,0.00013,17.1422]
[1776558983327,37.67,75586.7,0.0,0.20628,0.00013,17.1422]
[1776558983543,37.67,75586.7,0.0,0.20628,0.00013,17.1422]
[1776558983545,37.67,75586.7,0.0,0.20628,0.00013,17.1422]
[1776558983648,37.67,75586.75,0.0,0.2063,0.00013,17.14282]
[1776558984092,37.67,75586.75,0.0,0.2063,0.00013,17.14282]
[1776558984554,37.67,75598.18,0.0,0.20774,0.00013,17.21633]
[1776558985800,37.68,75598.18,0.0,0.20774,0.00013,17.21643]
[1776558985975,37.68,75598.18,0.0,0.20774,0.00013,17.21643]
[1776558987267,37.68,75598.99,0.0,0.20784,0.00013,17.22164]
[1776558987296,37.68,75598.99,0.0,0.20784,0.00013,17.22164]
[1776558993595,37.68,75599.41,0.0,0.20786,0.00013,17.21997]
[1776559002833,37.68,75597.54,0.0,0.20763,0.00013,17.20808]
[1776559009419,37.68,75597.72,0.0,0.20765,0.00013,17.20938]
[1776559014454,37.68,75599.66,0.0,0.2079,0.00013,17.22195]
[1776559018604,37.68,75599.66,0.0,0.2079,0.00013,17.22195]
[1776559018624,37.68,75599.68,0.0,0.2079,0.00013,17.22214]
[1776559018722,37.68,75599.68,0.0,0.2079,0.00013,17.22217]
[1776559023587,37.68,75599.68,0.0,0.2079,0.00013,17.22213]
[1776559024524,37.68,75600.91,0.0,0.20806,0.00013,17.23012]
[1776559030566,37.68,75602.8,0.0,0.2083,0.00013,17.24244]
[1776559035602,37.68,75604.7,0.0,0.20855,0.00013,17.25473]
[1776559038265,37.68,75604.97,0.0,0.20858,0.00013,17.2565]
[1776559038299,37.68,75604.97,0.0,0.20858,0.00013,17.2565]
[1776559038810,37.68,75605.18,0.0,0.20861,0.00013,17.25786]
[1776559039047,37.68,75605.18,0.0,0.20861,0.00013,17.25786]
[1776559039102,37.68,75605.18,0.0,0.20861,0.00013,17.25786]
[1776559040638,37.68,75616.17,0.0,0.21001,0.00013,17.32826]
[1776559041929,37.68,75616.45,0.0,0.21004,0.00013,17.32999]
[1776559048620,37.68,75616.36,0.0,0.21002,0.00013,17.32913]
[1776559051335,37.68,75609.33,0.0,0.20912,0.00013,17.28385]
[1776559055956,37.68,75607.92,0.0,0.20891,0.00013,17.27054]
[1776559057412,37.68,75608.37,0.0,0.20897,0.00013,17.27342]
[1776559063476,37.68,75609.11,0.0,0.20906,0.00013,17.27816]
[1776559063613,37.68,75609.11,0.0,0.20906,0.00013,17.27816]
[1776559070551,37.68,75608.84,0.0,0.20903,0.00013,17.27641]
[1776559070595,37.68,75608.84,0.0,0.20903,0.00013,17.27641]
[1776559070635,37.68,75608.2,0.0,0.20895,0.00013,17.2723]
[1776559072860,37.68,75616.43,0.0,0.20999,0.00013,17.32495]
[1776559078532,37.68,75616.63,0.0,0.21001,0.00013,17.32607]
[1776559078600,37.68,75616.63,0.0,0.21001,0.00013,17.32607]
[1776559078571,37.68,75615.99,0.0,0.20993,0.00013,17.32181]
[1776559080916,37.68,75606.18,0.0,0.20868,0.00013,17.25895]
[1776559081953,37.68,75606.18,0.0,0.20868,0.00013,17.25895]
[1776559083000,37.68,75606.19,0.0,0.20868,0.00013,17.25904]
[1776559084899,37.68,75606.11,0.0,0.20867,0.00013,17.25862]
[1776559084996,37.68,75606.11,0.0,0.20867,0.00013,17.25862]
[1776559086031,37.68,75600.56,0.0,0.20797,0.00013,17.22307]
[1776559086176,37.68,75600.56,0.0,0.20797,0.00013,17.22307]
[1776559086601,37.68,75590.56,0.0,0.20671,0.00013,17.15893]
[1776559087785,37.68,75590.56,0.0,0.20671,0.00013,17.15893]
[1776559088129,37.68,75590.56,0.0,0.20671,0.00013,17.15893]
[1776559088417,37.68,75590.56,0.0,0.20671,0.00013,17.15893]
[1776559089102,37.68,75582.81,0.0,0.20574,0.00013,17.10942]
[1776559094131,37.68,75581.52,0.0,0.2056,0.00013,17.10205]
[1776559095381,37.68,75581.34,0.0,0.20558,0.00013,17.10108]
[1776559095409,37.68,75581.34,0.0,0.20558,0.00013,17.10108]
[1776559101060,37.68,75580.94,0.0,0.20555,0.00013,17.09971]
[1776559106095,37.69,75582.87,0.0,0.20581,0.00013,17.11279]
[1776559110104,37.69,75584.87,0.0,0.20607,0.00013,17.12603]
[1776559110205,37.69,75587.69,0.0,0.20643,0.00013,17.14428]
[1776559116796,37.69,75585.88,0.0,0.20617,0.00013,17.1288]
[1776559122207,37.69,75586.47,0.0,0.20627,0.00013,17.13367]
[1776559128602,37.7,75587.24,0.0,0.20638,0.00013,17.13937]
[1776559134293,37.7,75587.29,0.0,0.2064,0.00013,17.1404]
[1776559139326,37.7,75585.98,0.0,0.20624,0.00013,17.13222]
[1776559144361,37.7,75587.61,0.0,0.20645,0.00013,17.14301]
[1776559150404,37.7,75587.92,0.0,0.2065,0.00013,17.14526]
[1776559158385,37.7,75587.83,0.0,0.20649,0.00013,17.14481]
[1776559164501,37.7,75587.89,0.0,0.2065,0.00013,17.14564]
[1776559171180,37.7,75587.86,0.0,0.2065,0.00013,17.1456]
[1776559176383,37.7,75588.75,0.0,0.20658,0.00013,17.14718]
[1776559181623,37.7,75589.39,0.0,0.20667,0.00013,17.15147]
[1776559186658,37.7,75587.21,0.0,0.2064,0.00013,17.13765]
[1776559193719,37.7,75586.88,0.0,0.20636,0.00013,17.13566]
[1776559193799,37.71,75602.19,0.0,0.2083,0.00013,17.23405]
[1776559194074,37.71,75602.19,0.0,0.2083,0.00013,17.23405]
[1776559194208,37.71,75602.19,0.0,0.2083,0.00013,17.23405]
[1776559194387,37.71,75602.19,0.0,0.2083,0.00013,17.23405]
[1776559194487,37.71,75602.19,0.0,0.2083,0.00013,17.23405]
[1776559194715,37.71,75602.19,0.0,0.2083,0.00013,17.23409]
[1776559195722,37.7,75618.63,0.0,0.21038,0.00013,17.33916]
[1776559196203,37.7,75618.63,0.0,0.21038,0.00013,17.33916]
[1776559196270,37.7,75618.63,0.0,0.21038,0.00013,17.33916]
[1776559196729,37.7,75617.68,0.0,0.21026,0.00013,17.33296]
[1776559200063,37.7,75617.3,0.0,0.2102,0.00013,17.33019]
[1776559200083,37.7,75617.3,0.0,0.2102,0.00013,17.33019]
[1776559200583,37.7,75617.3,0.0,0.2102,0.00013,17.33019]
[1776559200659,37.7,75617.3,0.0,0.2102,0.00013,17.33019]
[1776559200757,37.7,75616.62,0.0,0.21011,0.00013,17.32574]
[1776559202459,37.7,75612.72,0.0,0.20961,0.00013,17.3007]
[1776559202502,37.7,75612.72,0.0,0.20961,0.00013,17.3007]
[1776559202770,37.7,75605.72,0.0,0.20873,0.00013,17.25583]
[1776559203255,37.7,75605.72,0.0,0.20873,0.00013,17.25583]
[1776559203297,37.7,75605.72,0.0,0.20873,0.00013,17.25583]
[1776559203308,37.7,75605.72,0.0,0.20873,0.00013,17.25583]
[1776559203777,37.7,75605.23,0.0,0.20866,0.00013,17.25268]
[1776559206207,37.7,75604.77,0.0,0.2086,0.00013,17.24972]
[1776559206590,37.7,75604.77,0.0,0.2086,0.00013,17.24972]
[1776559206650,37.7,75604.77,0.0,0.2086,0.00013,17.24972]
[1776559206805,37.7,75604.1,0.0,0.20852,0.00013,17.24543]
[1776559207389,37.7,75604.1,0.0,0.20852,0.00013,17.24543]
[1776559207409,37.7,75604.1,0.0,0.20852,0.00013,17.24543]
[1776559207807,37.7,75601.23,0.0,0.20816,0.00013,17.22704]
[1776559210829,37.7,75590.98,0.0,0.20686,0.00013,17.16119]
[1776559211860,37.7,75591.61,0.0,0.20694,0.00013,17.16521]
[1776559211883,37.7,75591.61,0.0,0.20694,0.00013,17.16521]
[1776559211951,37.7,75591.61,0.0,0.20694,0.00013,17.16521]
[1776559212276,37.7,75591.61,0.0,0.20694,0.00013,17.16521]
[1776559212845,37.7,75593.99,0.0,0.20724,0.00013,17.18045]
[1776559213855,37.7,75602.52,0.0,0.20832,0.00013,17.2351]
[1776559216332,37.7,75601.93,0.0,0.20824,0.00013,17.23121]
[1776559216411,37.7,75602.89,0.0,0.20836,0.00013,17.23737]
[1776559222686,37.7,75603.22,0.0,0.2084,0.00013,17.23939]
[1776559227340,37.7,75602.07,0.0,0.20825,0.00013,17.2318]
[1776559227365,37.7,75602.07,0.0,0.20825,0.00013,17.2318]
[1776559227378,37.7,75602.07,0.0,0.20825,0.00013,17.2318]
[1776559233509,37.7,75601.28,0.0,0.20814,0.00013,17.22628]
[1776559239395,37.7,75600.44,0.0,0.20798,0.00013,17.21543]
[1776559240704,37.7,75600.44,0.0,0.20798,0.00013,17.21543]
[1776559240773,37.7,75600.44,0.0,0.20798,0.00013,17.21543]
[1776559241329,37.7,75600.44,0.0,0.20797,0.00013,17.21532]
[1776559241415,37.7,75600.44,0.0,0.20797,0.00013,17.21532]
[1776559243157,37.69,75600.44,0.0,0.20797,0.00013,17.21522]
[1776559243232,37.69,75600.44,0.0,0.20797,0.00013,17.21522]
[1776559244803,37.69,75600.99,0.0,0.20804,0.00013,17.21854]
[1776559248997,37.69,75601.22,0.0,0.20806,0.00013,17.21974]
[1776559250915,37.69,75600.93,0.0,0.20802,0.00013,17.21783]
[1776559257335,37.69,75601.3,0.0,0.20807,0.00013,17.22011]
[1776559259146,37.69,75601.3,0.0,0.20807,0.00013,17.2202]
[1776559259857,37.69,75601.3,0.0,0.20807,0.00013,17.2202]
[1776559262795,37.69,75601.3,0.0,0.20807,0.00013,17.22033]
[1776559262916,37.69,75601.3,0.0,0.20807,0.00013,17.22033]
[1776559264782,37.69,75602.81,0.0,0.20827,0.00013,17.23013]
[1776559265290,37.69,75602.81,0.0,0.20827,0.00013,17.23026]
[1776559265298,37.69,75602.81,0.0,0.20827,0.00013,17.23026]
[1776559265339,37.69,75604.87,0.0,0.20853,0.00013,17.24353]
[1776559269249,37.69,75604.87,0.0,0.20853,0.00013,17.24353]
[1776559269718,37.7,75606.22,0.0,0.20871,0.00013,17.25239]
[1776559270970,37.7,75606.1,0.0,0.20869,0.00013,17.25162]
[1776559271267,37.7,75608.75,0.0,0.20903,0.00013,17.26864]
[1776559277297,37.7,75607.8,0.0,0.20891,0.00013,17.26274]
[1776559282332,37.7,75605.08,0.0,0.20857,0.00013,17.24549]
[1776559283351,37.7,75605.08,0.0,0.20857,0.00013,17.24549]
[1776559283498,37.7,75605.08,0.0,0.20857,0.00013,17.24549]
[1776559283594,37.7,75604.92,0.0,0.20855,0.00013,17.2445]
[1776559287527,37.7,75604.96,0.0,0.20856,0.00013,17.24487]
[1776559287628,37.7,75604.97,0.0,0.20856,0.00013,17.24496]
[1776559296433,37.7,75604.78,0.0,0.2085,0.00013,17.2396]
[1776559301532,37.7,75604.39,0.0,0.20845,0.00013,17.23715]
[1776559307508,37.7,75604.08,0.0,0.20842,0.00013,17.23528]
[1776559312550,37.7,75604.09,0.0,0.20842,0.00013,17.23543]
[1776559317586,37.7,75604.27,0.0,0.20845,0.00013,17.23668]
[1776559320147,37.7,75603.8,0.0,0.20839,0.00013,17.23371]
[1776559320900,37.7,75604.27,0.0,0.20845,0.00013,17.23674]
[1776559322205,37.7,75604.27,0.0,0.20845,0.00013,17.23676]
[1776559322215,37.7,75604.27,0.0,0.20845,0.00013,17.23676]
[1776559322649,37.7,75606.78,0.0,0.20877,0.00013,17.25285]
[1776559324805,37.7,75606.43,0.0,0.20872,0.00013,17.25062]
[1776559324849,37.7,75606.43,0.0,0.20872,0.00013,17.25062]
[1776559326280,37.7,75606.61,0.0,0.20874,0.00013,17.25177]
[1776559326845,37.7,75605.83,0.0,0.20865,0.00013,17.24677]
[1776559332361,37.7,75605.75,0.0,0.20864,0.00013,17.24625]
[1776559334417,37.7,75605.75,0.0,0.20864,0.00013,17.24624]
[1776559334705,37.7,75605.75,0.0,0.20864,0.00013,17.24624]
[1776559339822,37.7,75605.73,0.0,0.20863,0.00013,17.24611]
[1776559344599,37.7,75604.48,0.0,0.20847,0.00013,17.23808]
[1776559344699,37.7,75604.48,0.0,0.20847,0.00013,17.23808]
[1776559349810,37.7,75605.09,0.0,0.20855,0.00013,17.242]
[1776559354801,37.7,75605.25,0.0,0.20853,0.00013,17.23865]
[1776559354942,37.7,75604.93,0.0,0.20849,0.00013,17.2366]
[1776559356109,37.7,75604.82,0.0,0.20848,0.00013,17.23589]
[1776559356223,37.7,75604.82,0.0,0.20848,0.00013,17.23589]
[1776559356236,37.7,75604.82,0.0,0.20848,0.00013,17.23589]
[1776559359096,37.7,75595.3,0.0,0.20727,0.00013,17.17467]
[1776559360902,37.7,75594.55,0.0,0.20718,0.00013,17.1698]
[1776559360950,37.7,75594.55,0.0,0.20718,0.00013,17.1698]
[1776559362939,37.7,75592.4,0.0,0.2069,0.00013,17.15591]
[1776559363008,37.7,75591.89,0.0,0.20684,0.00013,17.15272]
[1776559363145,37.7,75591.89,0.0,0.20684,0.00013,17.15272]
[1776559367003,37.7,75591.36,0.0,0.20678,0.00013,17.1494]
[1776559372017,37.7,75587.97,0.0,0.20636,0.00013,17.12825]
[1776559373108,37.7,75587.97,0.0,0.20636,0.00013,17.12833]
[1776559373123,37.7,75587.97,0.0,0.20636,0.00013,17.12833]
[1776559373146,37.7,75587.97,0.0,0.20636,0.00013,17.12833]
[1776559373982,37.7,75587.36,0.0,0.20629,0.00013,17.12449]
[1776559375293,37.7,75587.06,0.0,0.20625,0.00013,17.12264]
[1776559375330,37.7,75587.06,0.0,0.20625,0.00013,17.12264]
[1776559377204,37.7,75582.6,0.0,0.20569,0.00013,17.09409]
[1776559378010,37.7,75580.1,0.0,0.20538,0.00013,17.07807]
[1776559383457,37.7,75578.73,0.0,0.20521,0.00013,17.06954]
[1776559390452,37.71,75573.93,0.0,0.20462,0.00013,17.0394]
[1776559396137,37.71,75574.76,0.0,0.20474,0.00013,17.04521]
[1776559401139,37.71,75573.62,0.0,0.2046,0.00013,17.0383]
[1776559404647,37.71,75573.97,0.0,0.20465,0.00013,17.04073]
[1776559405707,37.71,75574.39,0.0,0.20471,0.00013,17.0436]
[1776559406026,37.71,75573.62,0.0,0.20461,0.00013,17.03873]
[1776559407739,37.71,75573.8,0.0,0.20464,0.00013,17.03999]
[1776559407776,37.71,75574.0,0.0,0.20466,0.00013,17.04137]
[1776559411179,37.71,75574.26,0.0,0.2047,0.00013,17.04332]
[1776559411530,37.71,75574.26,0.0,0.2047,0.00013,17.04332]
[1776559411583,37.71,75574.26,0.0,0.2047,0.00013,17.04332]
[1776559411808,37.71,75574.26,0.0,0.2047,0.00013,17.04332]
[1776559411891,37.71,75572.16,0.0,0.2044,0.00013,17.02543]
[1776559412668,37.71,75572.16,0.0,0.2044,0.00013,17.02543]
[1776559413853,37.71,75572.16,0.0,0.2044,0.00013,17.02545]
[1776559419298,37.71,75573.28,0.0,0.20455,0.00013,17.03288]
[1776559424340,37.71,75574.54,0.0,0.20471,0.00013,17.04116]
[1776559429369,37.71,75573.89,0.0,0.20463,0.00013,17.03718]
[1776559434405,37.71,75574.57,0.0,0.20472,0.00013,17.04183]
[1776559440045,37.71,75574.79,0.0,0.20475,0.00013,17.04341]
[1776559440607,37.71,75574.79,0.0,0.20475,0.00013,17.04341]
[1776559440819,37.71,75574.79,0.0,0.20475,0.00013,17.04341]
[1776559445588,37.71,75578.41,0.0,0.2052,0.00013,17.06625]
[1776559445686,37.71,75578.41,0.0,0.2052,0.00013,17.06625]
[1776559446504,37.71,75579.55,0.0,0.20534,0.00013,17.07343]
[1776559446521,37.71,75579.55,0.0,0.20534,0.00013,17.07343]
[1776559446817,37.71,75585.31,0.0,0.20606,0.00013,17.1103]
[1776559448843,37.71,75585.31,0.0,0.20606,0.00013,17.1103]
[1776559450522,37.71,75585.31,0.0,0.20605,0.00013,17.10999]
[1776559450710,37.71,75584.25,0.0,0.20592,0.00013,17.10294]
[1776559452566,37.71,75584.25,0.0,0.20591,0.00013,17.10283]
[1776559453051,37.71,75584.25,0.0,0.20591,0.00013,17.10283]
[1776559452643,37.71,75590.04,0.0,0.20664,0.00013,17.13991]
[1776559453547,37.71,75590.04,0.0,0.20664,0.00013,17.13975]
[1776559454151,37.71,75590.04,0.0,0.20664,0.00013,17.13975]
[1776559454390,37.71,75590.04,0.0,0.20664,0.00013,17.13975]
[1776559454639,37.71,75590.04,0.0,0.20664,0.00013,17.13975]
[1776559455161,37.71,75590.71,0.0,0.20672,0.00013,17.14393]
[1776559455210,37.71,75590.71,0.0,0.20672,0.00013,17.14393]
[1776559455560,37.71,75590.71,0.0,0.20672,0.00013,17.14381]
[1776559460944,37.71,75590.0,0.0,0.20662,0.00013,17.13867]
[1776559465298,37.7,75587.98,0.0,0.20635,0.00013,17.12527]
[1776559471013,37.7,75587.11,0.0,0.2062,0.00013,17.11492]
[1776559477717,37.7,75586.71,0.0,0.20616,0.00013,17.11275]
[1776559482749,37.71,75585.93,0.0,0.20606,0.00013,17.10803]
[1776559491153,37.71,75584.66,0.0,0.20591,0.00013,17.10034]
[1776559501406,37.71,75584.66,0.0,0.20592,0.00013,17.10057]
[1776559501884,37.71,75583.49,0.0,0.20578,0.00013,17.09345]
[1776559506921,37.71,75580.92,0.0,0.20546,0.00013,17.07717]
[1776559507501,37.71,75580.92,0.0,0.20546,0.00013,17.07717]
[1776559507603,37.71,75580.72,0.0,0.20544,0.00013,17.07595]
[1776559509546,37.71,75580.72,0.0,0.20544,0.00013,17.07595]
[1776559509580,37.71,75580.72,0.0,0.20544,0.00013,17.0761]
[1776559514976,37.71,75583.88,0.0,0.20584,0.00013,17.09661]
[1776559515723,37.71,75583.88,0.0,0.20584,0.00013,17.09661]
[1776559515985,37.71,75583.6,0.0,0.20581,0.00013,17.09479]
[1776559521018,37.71,75582.8,0.0,0.2057,0.00013,17.08957]
[1776559526053,37.71,75582.56,0.0,0.20567,0.00013,17.08798]
[1776559531088,37.71,75583.42,0.0,0.20574,0.00013,17.08908]
[1776559533923,37.71,75583.16,0.0,0.20571,0.00013,17.08739]
[1776559533968,37.71,75583.16,0.0,0.20571,0.00013,17.08739]
[1776559534006,37.71,75583.16,0.0,0.20571,0.00013,17.08739]
[1776559534187,37.71,75585.1,0.0,0.20595,0.00013,17.09985]
[1776559535852,37.71,75591.24,0.0,0.20673,0.00013,17.13927]
[1776559535910,37.71,75591.24,0.0,0.20673,0.00013,17.13927]
[1776559536202,37.71,75591.24,0.0,0.20673,0.00013,17.13927]
[1776559536123,37.71,75591.24,0.0,0.20673,0.00013,17.13925]
[1776559536242,37.71,75591.24,0.0,0.20673,0.00013,17.13925]
[1776559537062,37.71,75591.24,0.0,0.20673,0.00013,17.13925]
[1776559537130,37.71,75591.24,0.0,0.20673,0.00013,17.13925]
[1776559537972,37.71,75592.73,0.0,0.20692,0.00013,17.14883]
[1776559538034,37.71,75592.73,0.0,0.20692,0.00013,17.14883]
[1776559538107,37.71,75592.73,0.0,0.20692,0.00013,17.14883]
[1776559538208,37.71,75593.23,0.0,0.20698,0.00013,17.15204]
[1776559540084,37.71,75593.23,0.0,0.20698,0.00013,17.15205]
[1776559545187,37.71,75599.01,0.0,0.20771,0.00013,17.18909]
[1776559550171,37.71,75599.89,0.0,0.20782,0.00013,17.19467]
[1776559550184,37.71,75599.89,0.0,0.20782,0.00013,17.19467]
[1776559550222,37.71,75600.31,0.0,0.20787,0.00013,17.19731]
[1776559551498,37.71,75606.84,0.0,0.2087,0.00013,17.23917]
[1776559551575,37.71,75606.84,0.0,0.2087,0.00013,17.23917]
[1776559551935,37.71,75606.84,0.0,0.2087,0.00013,17.23917]
[1776559552397,37.71,75610.12,0.0,0.20911,0.00013,17.26015]
[1776559558277,37.71,75612.13,0.0,0.20936,0.00013,17.27274]
[1776559560297,37.71,75612.13,0.0,0.20936,0.00013,17.27274]
[1776559561044,37.71,75612.13,0.0,0.20936,0.00013,17.27274]
[1776559569360,37.71,75615.62,0.0,0.2098,0.00013,17.29474]
[1776559571510,37.71,75616.23,0.0,0.20988,0.00013,17.29857]
[1776559571598,37.71,75616.23,0.0,0.20988,0.00013,17.29857]
[1776559572925,37.71,75616.77,0.0,0.20994,0.00013,17.30188]
[1776559573014,37.71,75616.77,0.0,0.20994,0.00013,17.30188]
[1776559576980,37.71,75620.71,0.0,0.21044,0.00013,17.32674]
[1776559577071,37.71,75620.71,0.0,0.21044,0.00013,17.32674]
[1776559582446,37.7,75621.21,0.0,0.21049,0.00013,17.32941]
[1776559587481,37.7,75622.48,0.0,0.21064,0.00013,17.33709]
[1776559592522,37.7,75622.64,0.0,0.21062,0.00013,17.33332]
[1776559597551,37.7,75623.24,0.0,0.21069,0.00013,17.3371]
[1776559602589,37.7,75625.03,0.0,0.21092,0.00013,17.34838]
[1776559607622,37.7,75625.22,0.0,0.21094,0.00013,17.34947]
[1776559609634,37.7,75625.23,0.0,0.21094,0.00013,17.34953]
[1776559609730,37.7,75625.23,0.0,0.21094,0.00013,17.34953]
[1776559612354,37.7,75629.36,0.0,0.21147,0.00013,17.37572]
[1776559612515,37.7,75629.36,0.0,0.21147,0.00013,17.37572]
[1776559617693,37.7,75628.81,0.0,0.21139,0.00013,17.37191]
[1776559623825,37.7,75628.63,0.0,0.21136,0.00013,17.37057]
[1776559630788,37.7,75628.19,0.0,0.2113,0.00013,17.36734]
[1776559631388,37.7,75628.19,0.0,0.2113,0.00013,17.36734]
[1776559631586,37.7,75628.19,0.0,0.2113,0.00013,17.36734]
[1776559633514,37.7,75628.3,0.0,0.21131,0.00013,17.36794]
[1776559633891,37.7,75628.3,0.0,0.21131,0.00013,17.36794]
[1776559638927,37.7,75629.46,0.0,0.21145,0.00013,17.37502]
[1776559644007,37.69,75628.79,0.0,0.21136,0.00013,17.37036]
[1776559649030,37.69,75628.58,0.0,0.21132,0.00013,17.36863]
[1776559654073,37.69,75632.91,0.0,0.21183,0.00013,17.39145]
[1776559656260,37.69,75632.21,0.0,0.21174,0.00013,17.38677]
[1776559656965,37.69,75632.3,0.0,0.21174,0.00013,17.38712]
[1776559662350,37.69,75631.12,0.0,0.21158,0.00013,17.37903]
[1776559668049,37.69,75629.93,0.0,0.21142,0.00013,17.37078]
[1776559673085,37.69,75629.52,0.0,0.21135,0.00013,17.36764]
[1776559678124,37.68,75628.46,0.0,0.21121,0.00013,17.36037]
[1776559682346,37.68,75628.36,0.0,0.21119,0.00013,17.35943]
[1776559683037,37.68,75629.1,0.0,0.21128,0.00013,17.36406]
[1776559683214,37.68,75629.1,0.0,0.21128,0.00013,17.36406]
[1776559683241,37.68,75642.7,0.0,0.21302,0.00013,17.45069]
[1776559683484,37.68,75642.7,0.0,0.21302,0.00013,17.45069]
[1776559685359,37.68,75653.9,0.0,0.21446,0.00013,17.52176]
[1776559686387,37.68,75653.9,0.0,0.21446,0.00013,17.52174]
[1776559686650,37.68,75653.9,0.0,0.21446,0.00013,17.52174]
[1776559687841,37.68,75653.43,0.0,0.2144,0.00013,17.51874]
[1776559693496,37.68,75655.93,0.0,0.21472,0.00013,17.53447]
[1776559702290,37.68,75655.9,0.0,0.2147,0.00013,17.53349]
[1776559709339,37.68,75656.94,0.0,0.21482,0.00013,17.53951]
[1776559714375,37.67,75657.43,0.0,0.21484,0.00013,17.53784]
[1776559719409,37.67,75659.59,0.0,0.21511,0.00013,17.55116]
[1776559721232,37.67,75659.59,0.0,0.21511,0.00013,17.55116]
[1776559721307,37.67,75659.59,0.0,0.21511,0.00013,17.55116]
[1776559726124,37.67,75660.88,0.0,0.21526,0.00013,17.55891]
[1776559726233,37.67,75660.88,0.0,0.21526,0.00013,17.55891]
[1776559727561,37.67,75666.14,0.0,0.21594,0.00013,17.59204]
[1776559727657,37.67,75670.9,0.0,0.21656,0.00013,17.62222]
[1776559729518,37.67,75670.57,0.0,0.21651,0.00013,17.61988]
[1776559729619,37.67,75669.9,0.0,0.21642,0.00013,17.61563]
[1776559730452,37.67,75669.9,0.0,0.21642,0.00013,17.61563]
[1776559730516,37.67,75672.82,0.0,0.2168,0.00013,17.63402]
[1776559733233,37.67,75672.76,0.0,0.21679,0.00013,17.63353]
[1776559733244,37.67,75672.83,0.0,0.21679,0.00013,17.63372]
[1776559734619,37.67,75672.83,0.0,0.21679,0.00013,17.63372]
[1776559735635,37.67,75679.42,0.0,0.21764,0.00013,17.67517]
[1776559737521,37.67,75680.55,0.0,0.21778,0.00013,17.68217]
[1776559737711,37.67,75680.55,0.0,0.21778,0.00013,17.68217]
[1776559738444,37.67,75681.27,0.0,0.21787,0.00013,17.68642]
[1776559739730,37.67,75682.67,0.0,0.21805,0.00013,17.69513]
[1776559741452,37.66,75683.36,0.0,0.21814,0.00013,17.69934]
[1776559741806,37.66,75683.36,0.0,0.21814,0.00013,17.69934]
[1776559746493,37.66,75686.86,0.0,0.21858,0.00013,17.72107]
[1776559747356,37.66,75691.76,0.0,0.21922,0.00013,17.75202]
[1776559750247,37.66,75698.09,0.0,0.22005,0.00013,17.79186]
[1776559750258,37.66,75698.09,0.0,0.22005,0.00013,17.79186]
[1776559750289,37.66,75698.09,0.0,0.22005,0.00013,17.79186]
[1776559750317,37.66,75698.09,0.0,0.22005,0.00013,17.79186]
[1776559750418,37.66,75698.09,0.0,0.22005,0.00013,17.79178]
[1776559752779,37.66,75699.43,0.0,0.22022,0.00013,17.80009]
[1776559753280,37.66,75699.43,0.0,0.22022,0.00013,17.80009]
[1776559753293,37.66,75699.43,0.0,0.22022,0.00013,17.80009]
[1776559753306,37.66,75699.43,0.0,0.22022,0.00013,17.80009]
[1776559753364,37.66,75699.43,0.0,0.22022,0.00013,17.80009]
[1776559756105,37.66,75695.82,0.0,0.21975,0.00013,17.77724]
[1776559756192,37.66,75693.07,0.0,0.21938,0.00013,17.75981]
[1776559761707,37.66,75702.89,0.0,0.22067,0.00013,17.8216]
[1776559766745,37.66,75702.92,0.0,0.22066,0.00013,17.8214]
[1776559771780,37.66,75701.87,0.0,0.22048,0.00013,17.81005]
[1776559776814,37.66,75700.3,0.0,0.22026,0.00013,17.79949]
[1776559778809,37.66,75700.3,0.0,0.22026,0.00013,17.79949]
[1776559778876,37.66,75700.3,0.0,0.22026,0.00013,17.79949]
[1776559780580,37.66,75698.01,0.0,0.21995,0.00013,17.7847]
[1776559780646,37.66,75698.01,0.0,0.21995,0.00013,17.7847]
[1776559784667,37.65,75695.21,0.0,0.21957,0.00013,17.76616]
[1776559784742,37.65,75695.21,0.0,0.21957,0.00013,17.76616]
[1776559787492,37.65,75686.78,0.0,0.21846,0.00013,17.71241]
[1776559789259,37.65,75687.09,0.0,0.21849,0.00013,17.71421]
[1776559789340,37.65,75687.09,0.0,0.21849,0.00013,17.71421]
[1776559790814,37.65,75683.58,0.0,0.21803,0.00013,17.69182]
[1776559791179,37.65,75687.94,0.0,0.2186,0.00013,17.71932]
[1776559796965,37.65,75687.28,0.0,0.2185,0.00013,17.71459]
[1776559801957,37.65,75687.6,0.0,0.21854,0.00013,17.71628]
[1776559801992,37.65,75687.6,0.0,0.21853,0.00013,17.71621]
[1776559807939,37.64,75681.77,0.0,0.21777,0.00013,17.67895]
[1776559813091,37.64,75686.39,0.0,0.21836,0.00013,17.70775]
[1776559816154,37.64,75688.13,0.0,0.21858,0.00013,17.7185]
[1776559816474,37.64,75695.94,0.0,0.2196,0.00013,17.76779]
[1776559817326,37.64,75695.94,0.0,0.2196,0.00013,17.76779]
[1776559817350,37.64,75695.94,0.0,0.2196,0.00013,17.76779]
[1776559819365,37.64,75695.24,0.0,0.2195,0.00013,17.76316]
[1776559819382,37.64,75695.24,0.0,0.2195,0.00013,17.76316]
[1776559819405,37.64,75695.24,0.0,0.2195,0.00013,17.76316]
[1776559819433,37.64,75695.51,0.0,0.21954,0.00013,17.76475]
[1776559820100,37.64,75695.51,0.0,0.21954,0.00013,17.76475]
[1776559820230,37.64,75695.51,0.0,0.21954,0.00013,17.76475]
[1776559821582,37.64,75696.01,0.0,0.2196,0.00013,17.76769]
[1776559823464,37.64,75700.84,0.0,0.22023,0.00013,17.79806]
[1776559828687,37.64,75703.95,0.0,0.22061,0.00013,17.81676]
[1776559828764,37.64,75703.95,0.0,0.22061,0.00013,17.81676]
[1776559829568,37.64,75699.55,0.0,0.22003,0.00013,17.78883]
[1776559835225,37.63,75695.7,0.0,0.21948,0.00013,17.75938]
[1776559836034,37.63,75695.7,0.0,0.21948,0.00013,17.75938]
[1776559836109,37.63,75695.7,0.0,0.21948,0.00013,17.75938]
[1776559837700,37.63,75691.07,0.0,0.21887,0.00013,17.72991]
[1776559838518,37.63,75691.28,0.0,0.21889,0.00013,17.73115]
[1776559839714,37.63,75691.28,0.0,0.21889,0.00013,17.73108]
[1776559843019,37.63,75689.14,0.0,0.21861,0.00013,17.71737]
[1776559843281,37.63,75689.14,0.0,0.21861,0.00013,17.71726]
[1776559849322,37.63,75683.74,0.0,0.21789,0.00013,17.68255]
[1776559857236,37.63,75679.22,0.0,0.21729,0.00013,17.65356]
[1776559857292,37.63,75679.22,0.0,0.21729,0.00013,17.65356]
[1776559862418,37.63,75670.88,0.0,0.21619,0.00013,17.59989]
[1776559867448,37.62,75669.18,0.0,0.21597,0.00013,17.58874]
[1776559868103,37.62,75669.18,0.0,0.21597,0.00013,17.58874]
[1776559868151,37.62,75669.18,0.0,0.21597,0.00013,17.58874]
[1776559868349,37.62,75669.18,0.0,0.21597,0.00013,17.58874]
[1776559868455,37.62,75670.31,0.0,0.21611,0.00013,17.59583]
[1776559873079,37.62,75679.19,0.0,0.21726,0.00013,17.65179]
[1776559874465,37.62,75679.19,0.0,0.21726,0.00013,17.65179]
[1776559874567,37.62,75680.02,0.0,0.21736,0.00013,17.65697]
[1776559876499,37.62,75680.02,0.0,0.21736,0.00013,17.65697]
[1776559876515,37.62,75680.02,0.0,0.21736,0.00013,17.6568]
[1776559882554,37.62,75681.02,0.0,0.21748,0.00013,17.66269]
[1776559890799,37.62,75681.48,0.0,0.21753,0.00013,17.66536]
[1776559891526,37.62,75678.11,0.0,0.21705,0.00013,17.6394]
[1776559892504,37.62,75678.11,0.0,0.21705,0.00013,17.6394]
[1776559896656,37.62,75668.04,0.0,0.21574,0.00013,17.57516]
[1776559902698,37.62,75665.28,0.0,0.21537,0.00013,17.55714]
[1776559908676,37.62,75663.02,0.0,0.21507,0.00013,17.5424]
[1776559909461,37.62,75663.02,0.0,0.21507,0.00013,17.5424]
[1776559909513,37.62,75663.02,0.0,0.21507,0.00013,17.5424]
[1776559909524,37.61,75663.02,0.0,0.21507,0.00013,17.54226]
[1776559912946,37.61,75663.02,0.0,0.21507,0.00013,17.54226]
[1776559912982,37.61,75663.02,0.0,0.21507,0.00013,17.54226]
[1776559913142,37.61,75663.02,0.0,0.21507,0.00013,17.5421]
[1776559920998,37.61,75660.46,0.0,0.21473,0.00013,17.5257]
[1776559921048,37.61,75660.46,0.0,0.21473,0.00013,17.5257]
[1776559921094,37.61,75660.19,0.0,0.21469,0.00013,17.52349]
[1776559926178,37.61,75658.18,0.0,0.21442,0.00013,17.51029]
[1776559931905,37.61,75657.29,0.0,0.21429,0.00013,17.50415]
[1776559936941,37.61,75658.0,0.0,0.21438,0.00013,17.50826]
[1776559944336,37.61,75656.4,0.0,0.21416,0.00013,17.49746]
[1776559946598,37.61,75656.4,0.0,0.21416,0.00013,17.49746]
[1776559946635,37.61,75656.01,0.0,0.2141,0.00013,17.49481]
[1776559951600,37.6,75662.99,0.0,0.215,0.00013,17.53896]
[1776559952049,37.6,75662.64,0.0,0.21491,0.00013,17.53221]
[1776559953577,37.6,75662.64,0.0,0.21491,0.00013,17.53221]
[1776559953584,37.6,75651.82,0.0,0.21351,0.00013,17.46316]
[1776559953855,37.6,75651.82,0.0,0.21351,0.00013,17.46316]
[1776559954407,37.6,75650.66,0.0,0.21336,0.00013,17.45568]
[1776559961110,37.6,75650.59,0.0,0.21335,0.00013,17.45499]
[1776559964031,37.6,75651.51,0.0,0.21347,0.00013,17.46095]
[1776559964610,37.6,75651.51,0.0,0.21347,0.00013,17.46095]
[1776559964661,37.6,75651.75,0.0,0.2135,0.00013,17.46248]
[1776559967487,37.6,75651.75,0.0,0.2135,0.00013,17.4624]
[1776559968147,37.6,75651.7,0.0,0.21349,0.00013,17.462]
[1776559968290,37.6,75651.43,0.0,0.21345,0.00013,17.4602]
[1776559970144,37.6,75651.43,0.0,0.21345,0.00013,17.46012]
[1776559970245,37.6,75650.56,0.0,0.21334,0.00013,17.45449]
[1776559972176,37.6,75650.56,0.0,0.21334,0.00013,17.45442]
[1776559972277,37.6,75650.09,0.0,0.21328,0.00013,17.45135]
[1776559977973,37.6,75649.89,0.0,0.21324,0.00013,17.44974]
[1776559979101,37.6,75649.91,0.0,0.21324,0.00013,17.44981]
[1776559984617,37.6,75650.44,0.0,0.2133,0.00013,17.45263]
[1776559989702,37.6,75651.27,0.0,0.2134,0.00013,17.45744]
[1776559990449,37.6,75651.27,0.0,0.2134,0.00013,17.45744]
[1776559990551,37.6,75656.75,0.0,0.2141,0.00013,17.49228]
[1776559992363,37.6,75656.75,0.0,0.2141,0.00013,17.49216]
[1776559992430,37.6,75656.75,0.0,0.2141,0.00013,17.49216]
[1776559992442,37.59,75657.18,0.0,0.21415,0.00013,17.49475]
[1776559993424,37.59,75657.18,0.0,0.21415,0.00013,17.49475]
[1776560003428,37.59,75665.17,0.0,0.21517,0.00013,17.54493]
[1776560005522,37.59,75674.07,0.0,0.21632,0.00013,17.60143]
[1776560011485,37.59,75678.68,0.0,0.21688,0.00013,17.62594]
[1776560015136,37.59,75679.12,0.0,0.21693,0.00013,17.62858]
[1776560015232,37.59,75679.12,0.0,0.21693,0.00013,17.62858]
[1776560016519,37.59,75666.99,0.0,0.21535,0.00013,17.55124]
[1776560021554,37.59,75670.52,0.0,0.21581,0.00013,17.57373]
[1776560027596,37.59,75673.52,0.0,0.2162,0.00013,17.59287]
[1776560032631,37.59,75677.04,0.0,0.21666,0.00013,17.61527]
[1776560035563,37.59,75677.93,0.0,0.21678,0.00013,17.62093]
[1776560037268,37.59,75679.08,0.0,0.21693,0.00013,17.62824]
[1776560037364,37.59,75679.08,0.0,0.21693,0.00013,17.62825]
[1776560041331,37.59,75679.08,0.0,0.21693,0.00013,17.62826]
[1776560041352,37.59,75679.08,0.0,0.21693,0.00013,17.62826]
[1776560041697,37.59,75679.08,0.0,0.21693,0.00013,17.62828]
[1776560042770,37.59,75679.08,0.0,0.21693,0.00013,17.62828]
[1776560043806,37.59,75681.15,0.0,0.2172,0.00013,17.64142]
[1776560049386,37.59,75681.15,0.0,0.2172,0.00013,17.64145]
[1776560053477,37.59,75684.0,0.0,0.21757,0.00013,17.65958]
[1776560053550,37.59,75684.0,0.0,0.21757,0.00013,17.65958]
[1776560053644,37.59,75684.17,0.0,0.21759,0.00013,17.66067]
[1776560055584,37.59,75684.17,0.0,0.21759,0.00013,17.66067]
[1776560055681,37.59,75684.4,0.0,0.21762,0.00013,17.66214]
[1776560060831,37.59,75685.33,0.0,0.21774,0.00013,17.66808]
[1776560065868,37.59,75686.28,0.0,0.21787,0.00013,17.67414]
[1776560070901,37.59,75687.3,0.0,0.218,0.00013,17.6806]
[1776560075531,37.59,75685.86,0.0,0.21778,0.00013,17.66713]
[1776560076049,37.59,75683.81,0.0,0.21751,0.00013,17.65399]
[1776560076099,37.59,75682.72,0.0,0.21736,0.00013,17.647]
[1776560080492,37.59,75672.81,0.0,0.21607,0.00013,17.58375]
[1776560086009,37.59,75669.95,0.0,0.21569,0.00013,17.56517]
[1776560091045,37.59,75665.46,0.0,0.2151,0.00013,17.53614]
[1776560099045,37.59,75663.92,0.0,0.21489,0.00013,17.52597]
[1776560099118,37.58,75663.92,0.0,0.21488,0.00013,17.52558]
[1776560104138,37.58,75660.93,0.0,0.21448,0.00013,17.50606]
[1776560108034,37.58,75658.28,0.0,0.21413,0.00013,17.48888]
[1776560108077,37.58,75658.28,0.0,0.21413,0.00013,17.48888]
[1776560108569,37.58,75658.28,0.0,0.21413,0.00013,17.48888]
[1776560108640,37.58,75658.28,0.0,0.21413,0.00013,17.48888]
[1776560115532,37.58,75656.93,0.0,0.21394,0.00013,17.47954]
[1776560121256,37.58,75656.96,0.0,0.21394,0.00013,17.47919]
[1776560126517,37.58,75656.99,0.0,0.21393,0.00013,17.47898]
[1776560131225,37.58,75656.99,0.0,0.21393,0.00013,17.47888]
[1776560133012,37.57,75662.03,0.0,0.21453,0.00013,17.50606]
[1776560139643,37.57,75663.09,0.0,0.21466,0.00013,17.51217]
[1776560144843,37.57,75662.28,0.0,0.21454,0.00013,17.50619]
[1776560148711,37.57,75662.28,0.0,0.21453,0.00013,17.50593]
[1776560148744,37.57,75662.28,0.0,0.21453,0.00013,17.50593]
[1776560149310,37.57,75662.28,0.0,0.21452,0.00013,17.50554]
[1776560149320,37.57,75662.28,0.0,0.21452,0.00013,17.50554]
[1776560149355,37.57,75662.28,0.0,0.21452,0.00013,17.50554]
[1776560149455,37.57,75662.28,0.0,0.21452,0.00013,17.50541]
[1776560152119,37.57,75662.28,0.0,0.21452,0.00013,17.50541]
[1776560152167,37.57,75662.28,0.0,0.21452,0.00013,17.50541]
[1776560152444,37.57,75662.28,0.0,0.21452,0.00013,17.50541]
[1776560153409,37.56,75660.4,0.0,0.21427,0.00013,17.49305]
[1776560153503,37.56,75660.14,0.0,0.21423,0.00013,17.49127]
[1776560158516,37.56,75659.24,0.0,0.2141,0.00013,17.48496]
[1776560164560,37.56,75658.63,0.0,0.21401,0.00013,17.48037]
[1776560175639,37.56,75657.33,0.0,0.21381,0.00013,17.47077]
[1776560181117,37.55,75655.67,0.0,0.21359,0.00013,17.45982]
[1776560188731,37.55,75655.5,0.0,0.21354,0.00013,17.45752]
[1776560193745,37.55,75653.61,0.0,0.21325,0.00013,17.44047]
[1776560198801,37.55,75651.64,0.0,0.21299,0.00013,17.42732]
[1776560206181,37.55,75651.33,0.0,0.21294,0.00013,17.42491]
[1776560207369,37.54,75651.36,0.0,0.21293,0.00013,17.42466]
[1776560208344,37.54,75651.36,0.0,0.21293,0.00013,17.42455]
[1776560211508,37.54,75651.36,0.0,0.21293,0.00013,17.42444]
[1776560211549,37.54,75651.36,0.0,0.21293,0.00013,17.42444]
[1776560211842,37.54,75651.36,0.0,0.21293,0.00013,17.42444]
[1776560211901,37.54,75651.36,0.0,0.21292,0.00013,17.42412]
[1776560212183,37.54,75651.36,0.0,0.21292,0.00013,17.42412]
[1776560212335,37.54,75651.36,0.0,0.21292,0.00013,17.42412]
[1776560212352,37.54,75651.36,0.0,0.21292,0.00013,17.42412]
[1776560213909,37.54,75634.44,0.0,0.21074,0.00013,17.31557]
[1776560214344,37.54,75634.44,0.0,0.21074,0.00013,17.31557]
[1776560214916,37.54,75635.84,0.0,0.21092,0.00013,17.32449]
[1776560214965,37.54,75635.84,0.0,0.21092,0.00013,17.32449]
[1776560215045,37.54,75635.84,0.0,0.21092,0.00013,17.32449]
[1776560216525,37.54,75635.68,0.0,0.21089,0.00013,17.32341]
[1776560216929,37.54,75635.86,0.0,0.21092,0.00013,17.32451]
[1776560224750,37.54,75636.92,0.0,0.21105,0.00013,17.3313]
[1776560231029,37.54,75640.8,0.0,0.21155,0.00013,17.35618]
[1776560234438,37.54,75649.56,0.0,0.21268,0.00013,17.41221]
[1776560240092,37.54,75650.61,0.0,0.21281,0.00013,17.41867]
[1776560246456,37.54,75650.6,0.0,0.2128,0.00013,17.41828]
[1776560249007,37.54,75650.64,0.0,0.21281,0.00013,17.41849]
[1776560249061,37.54,75650.64,0.0,0.21281,0.00013,17.41849]
[1776560255392,37.54,75651.48,0.0,0.21287,0.00013,17.41921]
[1776560257192,37.54,75654.24,0.0,0.21322,0.00013,17.43658]
[1776560257217,37.54,75654.24,0.0,0.21322,0.00013,17.43658]
[1776560257219,37.54,75654.21,0.0,0.21322,0.00013,17.43639]
[1776560260351,37.54,75654.21,0.0,0.21322,0.00013,17.4363]
[1776560261278,37.54,75653.7,0.0,0.21315,0.00013,17.43278]
[1776560267282,37.53,75653.58,0.0,0.21312,0.00013,17.43142]
[1776560272319,37.53,75653.62,0.0,0.21311,0.00013,17.43123]
[1776560273173,37.53,75653.62,0.0,0.21311,0.00013,17.43123]
[1776560273226,37.53,75653.62,0.0,0.21311,0.00013,17.43123]
[1776560273511,37.53,75653.62,0.0,0.21311,0.00013,17.43123]
[1776560273571,37.53,75653.62,0.0,0.21311,0.00013,17.43123]
[1776560279133,37.53,75654.25,0.0,0.21318,0.00013,17.43473]
[1776560284339,37.53,75648.79,0.0,0.21247,0.00013,17.39941]
[1776560292458,37.53,75649.19,0.0,0.21251,0.00013,17.40145]
[1776560298500,37.53,75649.5,0.0,0.21254,0.00013,17.40309]
[1776560303535,37.53,75649.88,0.0,0.21259,0.00013,17.40524]
[1776560315624,37.52,75649.9,0.0,0.21254,0.00013,17.40032]
[1776560320664,37.52,75650.32,0.0,0.21259,0.00013,17.40274]
[1776560325699,37.52,75648.8,0.0,0.21239,0.00013,17.39274]
[1776560330737,37.52,75648.28,0.0,0.21231,0.00013,17.38918]
[1776560335769,37.52,75648.79,0.0,0.21237,0.00013,17.39222]
[1776560340837,37.52,75656.79,0.0,0.2134,0.00013,17.44315]
[1776560345841,37.52,75656.88,0.0,0.2134,0.00013,17.44324]
[1776560350875,37.52,75657.86,0.0,0.21352,0.00013,17.449]
[1776560355927,37.51,75658.04,0.0,0.21353,0.00013,17.44959]
[1776560360955,37.51,75656.91,0.0,0.21337,0.00013,17.44184]
[1776560365990,37.51,75657.05,0.0,0.21338,0.00013,17.44223]
[1776560372036,37.51,75656.26,0.0,0.21323,0.00013,17.43222]
[1776560372643,37.51,75656.26,0.0,0.21323,0.00013,17.43222]
[1776560373332,37.51,75656.08,0.0,0.21321,0.00013,17.43097]
[1776560379085,37.51,75657.43,0.0,0.21337,0.00013,17.43898]
[1776560380615,37.51,75656.48,0.0,0.21324,0.00013,17.43281]
[1776560384341,37.51,75655.06,0.0,0.21305,0.00013,17.42346]
[1776560384410,37.51,75655.06,0.0,0.21305,0.00013,17.42346]
[1776560386134,37.5,75667.15,0.0,0.21462,0.00013,17.50051]
[1776560389657,37.5,75665.84,0.0,0.21444,0.00013,17.49175]
[1776560389690,37.5,75665.84,0.0,0.21444,0.00013,17.49175]
[1776560390131,37.5,75665.84,0.0,0.21444,0.00013,17.49175]
[1776560391707,37.5,75664.96,0.0,0.21432,0.00013,17.486]
[1776560391808,37.5,75664.96,0.0,0.21431,0.00013,17.48575]
[1776560392445,37.5,75664.96,0.0,0.21431,0.00013,17.48575]
[1776560393067,37.5,75664.12,0.0,0.2142,0.00013,17.48026]
[1776560393817,37.5,75664.12,0.0,0.2142,0.00013,17.48026]
[1776560393839,37.5,75664.12,0.0,0.2142,0.00013,17.48026]
[1776560393871,37.5,75664.12,0.0,0.2142,0.00013,17.48026]
[1776560393918,37.5,75684.95,0.0,0.21691,0.00013,17.61305]
[1776560396023,37.5,75686.38,0.0,0.2171,0.00013,17.62201]
[1776560396153,37.5,75686.91,0.0,0.21716,0.00013,17.62522]
[1776560396647,37.5,75686.91,0.0,0.21716,0.00013,17.62522]
[1776560396702,37.5,75686.91,0.0,0.21716,0.00013,17.62522]
[1776560396748,37.5,75686.91,0.0,0.21716,0.00013,17.62507]
[1776560397891,37.5,75686.91,0.0,0.21716,0.00013,17.62507]
[1776560398171,37.5,75686.53,0.0,0.2171,0.00013,17.62237]
[1776560398369,37.5,75686.53,0.0,0.2171,0.00013,17.62237]
[1776560398431,37.5,75686.53,0.0,0.2171,0.00013,17.62237]
[1776560398938,37.5,75686.53,0.0,0.2171,0.00013,17.62237]
[1776560399031,37.5,75686.53,0.0,0.2171,0.00013,17.62237]
[1776560402034,37.5,75685.98,0.0,0.21702,0.00013,17.61847]
[1776560402074,37.5,75685.98,0.0,0.21702,0.00013,17.61847]
[1776560402477,37.5,75682.21,0.0,0.21652,0.00013,17.59409]
[1776560402487,37.5,75682.21,0.0,0.21652,0.00013,17.59409]
[1776560402589,37.5,75682.21,0.0,0.21652,0.00013,17.59409]
[1776560403035,37.5,75682.21,0.0,0.21652,0.00013,17.59409]
[1776560403125,37.5,75682.21,0.0,0.21652,0.00013,17.59409]
[1776560403109,37.5,75680.92,0.0,0.21635,0.00013,17.58571]
[1776560404994,37.5,75701.56,0.0,0.21905,0.00013,17.71673]
[1776560409172,37.49,75701.85,0.0,0.21908,0.00013,17.71819]
[1776560412085,37.49,75701.98,0.0,0.21909,0.00013,17.71877]
[1776560412152,37.49,75701.98,0.0,0.21909,0.00013,17.71877]
[1776560412162,37.49,75703.36,0.0,0.21927,0.00013,17.72729]
[1776560414067,37.49,75702.71,0.0,0.21918,0.00013,17.72316]
[1776560419370,37.49,75703.84,0.0,0.21932,0.00013,17.7296]
[1776560420842,37.49,75703.84,0.0,0.21932,0.00013,17.7296]
[1776560421066,37.49,75703.33,0.0,0.21924,0.00013,17.72616]
[1776560423550,37.49,75712.27,0.0,0.22041,0.00013,17.78251]
[1776560429438,37.49,75715.84,0.0,0.22088,0.00013,17.80474]
[1776560432412,37.49,75716.36,0.0,0.2209,0.00013,17.80343]
[1776560432890,37.49,75716.36,0.0,0.2209,0.00013,17.80343]
[1776560432963,37.49,75716.36,0.0,0.2209,0.00013,17.80343]
[1776560432991,37.49,75718.9,0.0,0.22124,0.00013,17.8194]
[1776560433943,37.49,75718.9,0.0,0.22124,0.00013,17.8194]
[1776560434011,37.49,75718.9,0.0,0.22124,0.00013,17.8194]
[1776560434250,37.49,75719.46,0.0,0.22131,0.00013,17.82284]
[1776560434316,37.49,75719.46,0.0,0.22131,0.00013,17.82284]
[1776560439517,37.48,75729.58,0.0,0.22263,0.00013,17.88603]
[1776560439600,37.48,75729.58,0.0,0.22263,0.00013,17.88603]
[1776560439966,37.48,75729.58,0.0,0.22263,0.00013,17.88603]
[1776560440067,37.48,75729.58,0.0,0.22263,0.00013,17.88603]
[1776560440161,37.48,75729.58,0.0,0.22263,0.00013,17.88603]
[1776560440141,37.48,75736.27,0.0,0.22352,0.00013,17.92801]
[1776560440365,37.48,75736.27,0.0,0.22352,0.00013,17.92801]
[1776560440510,37.48,75736.27,0.0,0.22352,0.00013,17.92801]
[1776560440661,37.48,75736.27,0.0,0.22352,0.00013,17.92801]
[1776560441156,37.48,75759.4,0.0,0.22659,0.00013,18.07295]
[1776560441375,37.48,75759.4,0.0,0.22659,0.00013,18.07295]
[1776560442037,37.48,75759.4,0.0,0.22659,0.00013,18.07295]
[1776560442100,37.48,75759.4,0.0,0.22659,0.00013,18.07295]
[1776560442162,37.48,75759.4,0.0,0.22659,0.00013,18.07295]
[1776560442165,37.48,75767.59,0.0,0.22769,0.00013,18.12421]
[1776560442388,37.48,75767.59,0.0,0.22769,0.00013,18.12421]
[1776560442434,37.48,75767.59,0.0,0.22769,0.00013,18.12421]
[1776560442534,37.48,75778.27,0.0,0.22913,0.00013,18.1909]
[1776560443783,37.48,75778.27,0.0,0.22913,0.00013,18.1909]
[1776560443842,37.48,75778.27,0.0,0.22913,0.00013,18.1909]
[1776560443856,37.48,75778.27,0.0,0.22913,0.00013,18.1909]
[1776560443865,37.48,75778.27,0.0,0.22913,0.00013,18.1909]
[1776560444497,37.48,75785.32,0.0,0.23007,0.00013,18.23455]
[1776560444567,37.48,75785.32,0.0,0.23007,0.00013,18.23455]
[1776560444689,37.48,75785.32,0.0,0.23007,0.00013,18.23455]
[1776560444694,37.48,75785.32,0.0,0.23007,0.00013,18.23455]
[1776560444767,37.48,75785.32,0.0,0.23007,0.00013,18.23455]
[1776560444863,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560445322,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560445374,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560445455,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560445530,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560445554,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560446745,37.48,75789.29,0.0,0.2306,0.00014,18.25899]
[1776560448808,37.48,75794.17,0.0,0.23125,0.00014,18.28895]
[1776560450839,37.48,75794.88,0.0,0.23134,0.00014,18.29305]
[1776560451003,37.48,75794.88,0.0,0.23134,0.00014,18.29305]
[1776560451104,37.48,75802.91,0.0,0.23243,0.00014,18.34277]
[1776560456630,37.47,75806.69,0.0,0.23292,0.00014,18.36533]
[1776560457294,37.47,75806.69,0.0,0.23292,0.00014,18.36533]
[1776560457386,37.47,75806.69,0.0,0.23292,0.00014,18.36533]
[1776560457978,37.47,75806.69,0.0,0.23292,0.00014,18.36533]
[1776560458060,37.47,75806.69,0.0,0.23292,0.00014,18.36533]
[1776560458153,37.47,75804.49,0.0,0.23262,0.00014,18.35155]
[1776560458298,37.47,75804.49,0.0,0.23262,0.00014,18.35155]
[1776560458354,37.47,75804.49,0.0,0.23262,0.00014,18.35155]
[1776560460888,37.47,75798.19,0.0,0.23176,0.00014,18.31209]
[1776560461108,37.47,75798.19,0.0,0.23176,0.00014,18.31209]
[1776560461208,37.47,75798.19,0.0,0.23176,0.00014,18.31209]
[1776560461184,37.47,75798.41,0.0,0.23178,0.00014,18.31331]
[1776560461586,37.47,75798.41,0.0,0.23178,0.00014,18.31331]
[1776560461893,37.47,75798.41,0.0,0.23178,0.00014,18.31331]
[1776560461955,37.47,75806.62,0.0,0.23289,0.00014,18.36408]
[1776560462261,37.47,75806.62,0.0,0.23289,0.00014,18.36408]
[1776560466142,37.47,75801.7,0.0,0.23222,0.00014,18.33317]
[1776560467588,37.47,75801.61,0.0,0.2322,0.00014,18.33233]
[1776560467717,37.47,75801.61,0.0,0.2322,0.00014,18.33233]
[1776560469149,37.47,75801.12,0.0,0.23213,0.00014,18.32916]
[1776560469170,37.47,75799.41,0.0,0.23189,0.00014,18.31842]
[1776560469615,37.47,75799.41,0.0,0.23189,0.00014,18.31842]
[1776560471307,37.47,75810.41,0.0,0.23338,0.00014,18.38636]
[1776560473214,37.47,75810.21,0.0,0.23335,0.00014,18.38496]
[1776560473240,37.47,75810.21,0.0,0.23335,0.00014,18.38496]
[1776560473269,37.47,75810.21,0.0,0.23335,0.00014,18.38478]
[1776560474757,37.46,75810.21,0.0,0.23334,0.00014,18.38442]
[1776560479798,37.46,75811.86,0.0,0.23354,0.00014,18.39376]
[1776560480891,37.46,75811.86,0.0,0.23354,0.00014,18.39376]
[1776560485539,37.46,75805.98,0.0,0.23273,0.00014,18.35657]
[1776560485587,37.46,75805.98,0.0,0.23273,0.00014,18.35657]
[1776560487496,37.46,75802.8,0.0,0.23229,0.00014,18.33661]
[1776560487860,37.46,75800.16,0.0,0.23193,0.00014,18.32012]
[1776560489203,37.46,75791.55,0.0,0.23076,0.00014,18.26654]
[1776560490379,37.46,75791.55,0.0,0.23076,0.00014,18.26646]
[1776560490426,37.46,75791.55,0.0,0.23076,0.00014,18.26646]
[1776560491627,37.46,75789.45,0.0,0.23047,0.00014,18.25337]
[1776560491877,37.46,75785.54,0.0,0.22991,0.00014,18.2246]
[1776560494714,37.46,75785.14,0.0,0.22986,0.00013,18.22256]
[1776560495251,37.46,75786.16,0.0,0.23001,0.00014,18.22915]
[1776560495850,37.46,75786.16,0.0,0.23001,0.00014,18.22915]
[1776560495857,37.46,75786.16,0.0,0.23001,0.00014,18.22915]
[1776560495870,37.46,75786.16,0.0,0.23001,0.00014,18.22915]
[1776560496074,37.46,75786.16,0.0,0.23001,0.00014,18.22915]
[1776560496173,37.46,75786.65,0.0,0.23008,0.00014,18.2324]
[1776560496538,37.46,75786.65,0.0,0.23008,0.00014,18.2324]
[1776560496913,37.46,75786.65,0.0,0.23008,0.00014,18.23256]
[1776560498721,37.46,75787.66,0.0,0.23022,0.00014,18.23901]
[1776560498926,37.46,75787.66,0.0,0.23023,0.00014,18.23914]
[1776560499408,37.46,75787.66,0.0,0.23023,0.00014,18.23914]
[1776560499459,37.46,75787.66,0.0,0.23023,0.00014,18.23914]
[1776560499744,37.46,75787.66,0.0,0.23023,0.00014,18.23914]
[1776560499934,37.46,75788.55,0.0,0.23035,0.00014,18.24481]
[1776560504971,37.46,75795.69,0.0,0.2313,0.00014,18.28846]
[1776560511010,37.45,75796.17,0.0,0.23134,0.00014,18.29028]
[1776560511947,37.45,75796.17,0.0,0.23134,0.00014,18.29028]
[1776560512177,37.45,75794.81,0.0,0.23115,0.00014,18.2818]
[1776560516010,37.45,75795.24,0.0,0.23121,0.00014,18.28443]
[1776560516030,37.45,75795.24,0.0,0.23121,0.00014,18.28443]
[1776560516039,37.45,75795.24,0.0,0.23121,0.00014,18.28443]
[1776560516064,37.45,75795.24,0.0,0.23121,0.00014,18.28443]
[1776560516112,37.45,75795.24,0.0,0.23121,0.00014,18.28442]
[1776560523241,37.45,75796.48,0.0,0.23137,0.00014,18.29205]
[1776560523273,37.45,75796.47,0.0,0.23137,0.00014,18.29195]
[1776560525265,37.45,75796.94,0.0,0.23144,0.00014,18.29485]
[1776560525299,37.45,75810.52,0.0,0.23328,0.00014,18.37907]
[1776560525319,37.45,75810.52,0.0,0.23328,0.00014,18.37907]
[1776560531144,37.45,75811.76,0.0,0.23344,0.00014,18.38623]
[1776560531301,37.45,75811.93,0.0,0.23346,0.00014,18.38717]
[1776560534482,37.45,75814.64,0.0,0.23382,0.00014,18.4036]
[1776560534504,37.45,75814.64,0.0,0.23382,0.00014,18.4036]
[1776560534594,37.45,75814.64,0.0,0.23382,0.00014,18.4036]
[1776560534928,37.45,75814.64,0.0,0.23382,0.00014,18.4036]
[1776560534969,37.45,75814.64,0.0,0.23381,0.00014,18.40348]
[1776560538918,37.45,75814.21,0.0,0.23375,0.00014,18.40043]
[1776560539764,37.45,75813.64,0.0,0.23367,0.00014,18.39677]
[1776560540597,37.45,75813.85,0.0,0.23369,0.00014,18.39794]
[1776560541735,37.45,75813.91,0.0,0.2337,0.00014,18.39818]
[1776560542228,37.45,75813.91,0.0,0.23369,0.00014,18.39806]
[1776560543476,37.45,75813.49,0.0,0.23363,0.00014,18.39533]
[1776560545249,37.44,75804.29,0.0,0.23237,0.00014,18.33784]
[1776560545523,37.44,75804.29,0.0,0.23237,0.00014,18.33784]
[1776560545599,37.44,75804.29,0.0,0.23237,0.00014,18.33784]
[1776560546725,37.44,75803.58,0.0,0.23227,0.00014,18.33326]
[1776560547263,37.44,75803.91,0.0,0.23231,0.00014,18.33514]
[1776560551747,37.44,75804.38,0.0,0.23236,0.00014,18.33754]
[1776560551804,37.44,75804.0,0.0,0.23227,0.00014,18.33054]
[1776560556919,37.44,75801.77,0.0,0.23196,0.00014,18.31619]
[1776560558943,37.44,75793.91,0.0,0.23088,0.00014,18.26704]
[1776560568013,37.43,75801.14,0.0,0.23185,0.00014,18.31138]
[1776560568625,37.43,75801.62,0.0,0.23192,0.00014,18.31435]
[1776560568636,37.43,75801.62,0.0,0.23192,0.00014,18.31435]
[1776560569133,37.43,75801.62,0.0,0.23192,0.00014,18.31435]
[1776560569159,37.43,75801.62,0.0,0.23192,0.00014,18.31435]
[1776560569188,37.43,75801.62,0.0,0.23192,0.00014,18.31435]
[1776560569289,37.43,75809.23,0.0,0.23295,0.00014,18.36156]
[1776560570934,37.43,75810.28,0.0,0.23309,0.00014,18.36796]
[1776560571000,37.43,75810.28,0.0,0.23309,0.00014,18.36796]
[1776560571025,37.43,75810.28,0.0,0.23309,0.00014,18.36796]
[1776560571073,37.43,75810.28,0.0,0.23309,0.00014,18.36796]
[1776560571099,37.43,75810.28,0.0,0.23309,0.00014,18.36796]
[1776560571167,37.43,75810.13,0.0,0.23307,0.00014,18.36692]
[1776560571652,37.43,75810.13,0.0,0.23307,0.00014,18.36692]
[1776560571686,37.43,75810.13,0.0,0.23307,0.00014,18.36692]
[1776560571787,37.43,75811.89,0.0,0.2333,0.00014,18.37771]
[1776560572734,37.43,75811.89,0.0,0.2333,0.00014,18.37771]
[1776560572840,37.43,75811.89,0.0,0.2333,0.00014,18.37771]
[1776560573092,37.43,75811.89,0.0,0.2333,0.00014,18.37771]
[1776560573111,37.43,75812.8,0.0,0.23342,0.00014,18.38321]
[1776560578774,37.43,75812.54,0.0,0.23338,0.00014,18.38103]
[1776560578803,37.43,75810.09,0.0,0.23304,0.00014,18.36556]
[1776560581154,37.43,75810.09,0.0,0.23304,0.00014,18.36556]
[1776560581220,37.43,75810.09,0.0,0.23304,0.00014,18.36556]
[1776560583454,37.43,75807.31,0.0,0.23265,0.00014,18.34788]
[1776560583518,37.43,75806.23,0.0,0.2325,0.00014,18.34103]
[1776560588875,37.42,75805.16,0.0,0.23233,0.00014,18.33354]
[1776560594084,37.42,75805.69,0.0,0.2324,0.00014,18.33652]
[1776560597183,37.42,75805.36,0.0,0.23234,0.00014,18.33381]
[1776560597254,37.42,75805.36,0.0,0.23234,0.00014,18.33381]
[1776560597269,37.42,75805.36,0.0,0.23234,0.00014,18.33381]
[1776560599200,37.42,75800.26,0.0,0.23163,0.00014,18.30162]
[1776560599273,37.42,75800.26,0.0,0.23163,0.00014,18.30162]
[1776560599663,37.42,75796.08,0.0,0.23106,0.00014,18.27548]
[1776560600108,37.42,75796.08,0.0,0.23106,0.00014,18.27548]
[1776560600193,37.42,75796.08,0.0,0.23106,0.00014,18.27548]
[1776560600205,37.42,75796.08,0.0,0.23106,0.00014,18.27548]
[1776560600963,37.42,75798.13,0.0,0.23134,0.00014,18.28813]
[1776560601002,37.42,75798.13,0.0,0.23134,0.00014,18.28813]
[1776560601681,37.42,75798.34,0.0,0.23136,0.00014,18.28928]
[1776560602542,37.42,75798.68,0.0,0.23141,0.00014,18.29123]
[1776560602576,37.42,75798.68,0.0,0.23141,0.00014,18.29123]
[1776560603431,37.42,75801.42,0.0,0.23177,0.00014,18.30811]
[1776560603454,37.42,75801.42,0.0,0.23177,0.00014,18.30811]
[1776560603713,37.42,75801.42,0.0,0.23177,0.00014,18.30811]
[1776560608769,37.41,75801.88,0.0,0.23182,0.00014,18.31025]
[1776560608806,37.41,75801.88,0.0,0.23182,0.00014,18.31025]
[1776560608819,37.41,75801.88,0.0,0.23182,0.00014,18.31025]
[1776560614261,37.41,75800.66,0.0,0.2316,0.00014,18.29747]
[1776560615951,37.41,75798.65,0.0,0.23132,0.00014,18.28458]
[1776560616035,37.41,75798.65,0.0,0.23132,0.00014,18.28458]
[1776560616711,37.41,75799.56,0.0,0.23144,0.00014,18.28998]
[1776560616739,37.41,75799.56,0.0,0.23144,0.00014,18.28998]
[1776560619518,37.4,75799.82,0.0,0.23145,0.00014,18.29081]
[1776560619779,37.4,75799.82,0.0,0.23145,0.00014,18.29056]
[1776560621793,37.4,75790.84,0.0,0.23022,0.00014,18.23413]
[1776560625482,37.4,75791.33,0.0,0.23028,0.00014,18.23678]
[1776560625819,37.4,75792.02,0.0,0.23036,0.00014,18.24066]
[1776560630855,37.39,75798.31,0.0,0.23119,0.00014,18.27879]
[1776560635891,37.39,75797.27,0.0,0.23102,0.00014,18.27125]
[1776560641386,37.39,75797.32,0.0,0.23101,0.00014,18.27085]
[1776560641640,37.39,75797.61,0.0,0.23105,0.00014,18.27255]
[1776560641678,37.39,75797.61,0.0,0.23105,0.00014,18.27255]
[1776560641703,37.39,75797.61,0.0,0.23105,0.00014,18.27255]
[1776560641807,37.39,75797.61,0.0,0.23105,0.00014,18.27255]
[1776560642303,37.39,75797.61,0.0,0.23105,0.00014,18.27255]
[1776560642360,37.39,75797.61,0.0,0.23105,0.00014,18.27255]
[1776560642366,37.39,75787.64,0.0,0.2297,0.00014,18.21027]
[1776560642426,37.39,75787.64,0.0,0.2297,0.00014,18.21027]
[1776560643376,37.39,75787.64,0.0,0.2297,0.00014,18.21027]
[1776560643443,37.39,75781.88,0.0,0.22892,0.00013,18.17417]
[1776560643506,37.39,75781.88,0.0,0.22892,0.00013,18.17417]
[1776560644265,37.39,75781.88,0.0,0.22892,0.00013,18.17417]
[1776560644459,37.39,75781.88,0.0,0.22892,0.00013,18.17413]
[1776560644982,37.39,75781.31,0.0,0.22884,0.00013,18.17055]
[1776560650004,37.39,75780.81,0.0,0.22877,0.00013,18.16735]
[1776560655028,37.39,75782.07,0.0,0.22894,0.00013,18.17506]
[1776560663059,37.39,75781.47,0.0,0.22885,0.00013,18.17112]
[1776560663115,37.39,75781.47,0.0,0.22885,0.00013,18.17112]
[1776560663178,37.39,75781.47,0.0,0.22885,0.00013,18.17112]
[1776560663705,37.38,75780.32,0.0,0.22869,0.00013,18.16374]
[1776560669444,37.38,75779.57,0.0,0.22858,0.00013,18.15875]
[1776560674411,37.38,75776.97,0.0,0.22819,0.00013,18.13794]
[1776560674480,37.38,75777.14,0.0,0.22822,0.00013,18.13897]
[1776560674539,37.38,75777.14,0.0,0.22822,0.00013,18.13897]
[1776560680274,37.38,75777.59,0.0,0.22827,0.00013,18.14158]
[1776560682445,37.38,75777.97,0.0,0.22832,0.00013,18.14387]
[1776560687125,37.38,75776.04,0.0,0.22806,0.00013,18.13152]
[1776560687137,37.38,75776.04,0.0,0.22806,0.00013,18.13152]
[1776560689161,37.38,75775.92,0.0,0.22804,0.00013,18.13068]
[1776560689268,37.38,75776.51,0.0,0.22812,0.00013,18.13434]
[1776560694303,37.38,75778.19,0.0,0.22834,0.00013,18.14458]
[1776560697551,37.38,75777.46,0.0,0.22824,0.00013,18.13991]
[1776560697630,37.38,75777.46,0.0,0.22824,0.00013,18.13991]
[1776560698454,37.38,75777.46,0.0,0.22824,0.00013,18.13991]
[1776560699332,37.38,75774.08,0.0,0.22778,0.00013,18.11865]
[1776560699420,37.38,75773.01,0.0,0.22763,0.00013,18.1119]
[1776560702360,37.38,75763.51,0.0,0.22635,0.00013,18.05212]
[1776560705216,37.38,75763.93,0.0,0.22641,0.00013,18.05468]
[1776560706861,37.38,75768.36,0.0,0.227,0.00013,18.08228]
[1776560707293,37.38,75768.36,0.0,0.227,0.00013,18.08228]
[1776560707396,37.38,75772.55,0.0,0.22756,0.00013,18.10847]
[1776560709411,37.38,75759.36,0.0,0.22578,0.00013,18.02536]
[1776560710865,37.38,75759.37,0.0,0.22578,0.00013,18.02531]
[1776560713022,37.37,75758.77,0.0,0.2257,0.00013,18.02131]
[1776560713029,37.37,75758.77,0.0,0.2257,0.00013,18.02131]
[1776560713093,37.37,75758.77,0.0,0.2257,0.00013,18.02131]
[1776560713545,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560713551,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560713682,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560713733,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560713855,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560714199,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560714211,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560714231,37.37,75756.1,0.0,0.22534,0.00013,18.0044]
[1776560714443,37.37,75758.13,0.0,0.22561,0.00013,18.01709]
[1776560715213,37.37,75758.13,0.0,0.22561,0.00013,18.01709]
[1776560715400,37.37,75758.13,0.0,0.22561,0.00013,18.01709]
[1776560715450,37.37,75764.79,0.0,0.2265,0.00013,18.05886]
[1776560715530,37.37,75764.79,0.0,0.2265,0.00013,18.05886]
[1776560715596,37.37,75764.79,0.0,0.2265,0.00013,18.05886]
[1776560715605,37.37,75764.79,0.0,0.2265,0.00013,18.05886]
[1776560715612,37.37,75764.79,0.0,0.2265,0.00013,18.05886]
[1776560715651,37.37,75764.79,0.0,0.2265,0.00013,18.05886]
[1776560716459,37.37,75766.09,0.0,0.22667,0.00013,18.06696]
[1776560716634,37.37,75766.09,0.0,0.22667,0.00013,18.06696]
[1776560719783,37.37,75754.58,0.0,0.22512,0.00013,17.99431]
[1776560721283,37.37,75759.35,0.0,0.22576,0.00013,18.02429]
[1776560721684,37.37,75760.01,0.0,0.22585,0.00013,18.02837]
[1776560721781,37.37,75760.01,0.0,0.22585,0.00013,18.02837]
[1776560723713,37.37,75760.63,0.0,0.22593,0.00013,18.03218]
[1776560723735,37.37,75760.63,0.0,0.22593,0.00013,18.03218]
[1776560724520,37.37,75761.33,0.0,0.22602,0.00013,18.03656]
[1776560730558,37.37,75763.14,0.0,0.22626,0.00013,18.0478]
[1776560731245,37.37,75763.14,0.0,0.22626,0.00013,18.0478]
[1776560731307,37.37,75763.14,0.0,0.22626,0.00013,18.0478]
[1776560731344,37.37,75763.14,0.0,0.22626,0.00013,18.0478]
[1776560731820,37.37,75763.49,0.0,0.22627,0.00013,18.04563]
[1776560737258,37.37,75763.49,0.0,0.22627,0.00013,18.04562]
[1776560743368,37.37,75756.23,0.0,0.2253,0.00013,17.99998]
[1776560745200,37.37,75753.78,0.0,0.22497,0.00013,17.98473]
[1776560751706,37.37,75747.0,0.0,0.22408,0.00013,17.94275]
[1776560757749,37.38,75748.15,0.0,0.22425,0.00013,17.95078]
[1776560761361,37.38,75750.5,0.0,0.22458,0.00013,17.96598]
[1776560761363,37.38,75750.5,0.0,0.22458,0.00013,17.96598]
[1776560762361,37.38,75751.48,0.0,0.22471,0.00013,17.97228]
[1776560762369,37.38,75760.36,0.0,0.2259,0.00013,18.02829]
[1776560767818,37.38,75763.2,0.0,0.22629,0.00013,18.04666]
[1776560774513,37.38,75762.86,0.0,0.22626,0.00013,18.04497]
[1776560780398,37.38,75762.89,0.0,0.22627,0.00013,18.04564]
[1776560785409,37.39,75762.94,0.0,0.22631,0.00013,18.0471]
[1776560786798,37.39,75758.93,0.0,0.22577,0.00013,18.02215]
[1776560787410,37.39,75769.73,0.0,0.22723,0.00013,18.09017]
[1776560791191,37.39,75769.86,0.0,0.22725,0.00013,18.09135]
[1776560796726,37.39,75769.37,0.0,0.22717,0.00013,18.08455]
[1776560798682,37.39,75774.15,0.0,0.22781,0.00013,18.11459]
[1776560798749,37.39,75774.15,0.0,0.22781,0.00013,18.11459]
[1776560799039,37.39,75774.15,0.0,0.22781,0.00013,18.11461]
[1776560807467,37.39,75775.95,0.0,0.22805,0.00013,18.12589]
[1776560811148,37.39,75774.86,0.0,0.2279,0.00013,18.11888]
[1776560811199,37.39,75774.86,0.0,0.2279,0.00013,18.11888]
[1776560811227,37.39,75775.81,0.0,0.22803,0.00013,18.12481]
[1776560817182,37.39,75775.64,0.0,0.228,0.00013,18.12358]
[1776560817248,37.39,75775.64,0.0,0.228,0.00013,18.12358]
[1776560817349,37.39,75775.64,0.0,0.228,0.00013,18.12358]
[1776560817441,37.39,75775.09,0.0,0.22793,0.00013,18.1201]
[1776560819183,37.39,75784.13,0.0,0.22915,0.00014,18.17665]
[1776560822314,37.39,75785.74,0.0,0.22936,0.00014,18.18662]
[1776560822545,37.39,75785.7,0.0,0.22936,0.00014,18.18631]
[1776560823528,37.39,75785.7,0.0,0.22936,0.00014,18.18631]
[1776560823538,37.39,75785.7,0.0,0.22936,0.00014,18.18631]
[1776560827641,37.39,75777.39,0.0,0.22824,0.00013,18.13462]
[1776560832703,37.4,75772.87,0.0,0.22765,0.00013,18.10691]
[1776560837851,37.4,75769.02,0.0,0.22714,0.00013,18.08351]
[1776560843586,37.4,75769.0,0.0,0.22715,0.00013,18.08391]
[1776560846676,37.4,75769.43,0.0,0.22722,0.00013,18.0868]
[1776560846796,37.4,75769.43,0.0,0.22722,0.00013,18.08687]
[1776560847979,37.4,75769.4,0.0,0.22721,0.00013,18.08674]
[1776560848385,37.4,75759.73,0.0,0.22592,0.00013,18.0261]
[1776560853449,37.4,75760.96,0.0,0.22606,0.00013,18.03]
[1776560861212,37.41,75752.71,0.0,0.22498,0.00013,17.97913]
[1776560861937,37.41,75753.15,0.0,0.22504,0.00013,17.9823]
[1776560861983,37.41,75753.15,0.0,0.22504,0.00013,17.9823]
[1776560862038,37.41,75753.15,0.0,0.22504,0.00013,17.9823]
[1776560862207,37.41,75753.15,0.0,0.22504,0.00013,17.9823]
[1776560862670,37.41,75753.15,0.0,0.22504,0.00013,17.9823]
[1776560862485,37.41,75753.15,0.0,0.22505,0.00013,17.9825]
[1776560864219,37.41,75748.37,0.0,0.22441,0.00013,17.95248]
[1776560864498,37.41,75746.37,0.0,0.22415,0.00013,17.94]
[1776560866280,37.41,75746.28,0.0,0.22414,0.00013,17.93957]
[1776560866513,37.41,75746.28,0.0,0.22414,0.00013,17.9397]
[1776560871549,37.41,75747.49,0.0,0.22432,0.00013,17.94801]
[1776560876582,37.41,75749.26,0.0,0.22457,0.00013,17.9598]
[1776560881618,37.42,75750.57,0.0,0.22476,0.00013,17.96865]
[1776560886654,37.42,75750.64,0.0,0.22478,0.00013,17.9697]
[1776560891689,37.42,75746.37,0.0,0.22422,0.00013,17.94356]
[1776560896723,37.42,75742.55,0.0,0.22373,0.00013,17.92025]
[1776560900667,37.42,75742.1,0.0,0.22367,0.00013,17.91747]
[1776560900853,37.42,75741.06,0.0,0.22354,0.00013,17.91103]
[1776560901702,37.43,75738.67,0.0,0.22322,0.00013,17.89607]
[1776560902882,37.43,75738.67,0.0,0.22322,0.00013,17.89607]
[1776560902983,37.43,75738.05,0.0,0.22314,0.00013,17.89228]
[1776560907050,37.43,75738.05,0.0,0.22314,0.00013,17.89239]
[1776560908644,37.43,75736.71,0.0,0.22297,0.00013,17.88405]
[1776560909262,37.43,75736.71,0.0,0.22297,0.00013,17.88405]
[1776560911026,37.43,75733.49,0.0,0.22254,0.00013,17.86382]
[1776560911123,37.43,75731.58,0.0,0.22226,0.00013,17.84751]
[1776560912627,37.43,75731.58,0.0,0.22226,0.00013,17.84751]
[1776560912719,37.43,75731.26,0.0,0.22222,0.00013,17.84556]
[1776560917943,37.43,75724.33,0.0,0.2213,0.00013,17.80175]
[1776560923397,37.43,75723.48,0.0,0.22118,0.00013,17.79634]
[1776560924358,37.43,75722.65,0.0,0.22107,0.00013,17.79108]
[1776560924378,37.43,75722.65,0.0,0.22107,0.00013,17.79108]
[1776560924511,37.43,75722.65,0.0,0.22107,0.00013,17.79108]
[1776560924715,37.43,75722.95,0.0,0.22111,0.00013,17.79298]
[1776560925321,37.43,75722.95,0.0,0.22111,0.00013,17.79298]
[1776560925329,37.43,75722.95,0.0,0.22111,0.00013,17.79298]
[1776560925539,37.43,75722.95,0.0,0.22111,0.00013,17.79298]
[1776560925633,37.43,75719.78,0.0,0.22069,0.00013,17.77289]
[1776560931278,37.43,75718.97,0.0,0.22059,0.00013,17.7679]
[1776560937168,37.43,75719.99,0.0,0.22073,0.00013,17.77446]
[1776560943050,37.43,75717.83,0.0,0.22043,0.00013,17.76039]
[1776560945917,37.43,75715.34,0.0,0.2201,0.00013,17.74444]
[1776560945954,37.43,75715.34,0.0,0.2201,0.00013,17.74444]
[1776560947704,37.43,75714.59,0.0,0.22,0.00013,17.7396]
[1776560947741,37.43,75714.59,0.0,0.22,0.00013,17.7396]
[1776560955134,37.42,75712.94,0.0,0.21977,0.00013,17.72844]
[1776560961487,37.42,75708.63,0.0,0.21919,0.00013,17.70065]
[1776560967219,37.42,75706.99,0.0,0.21896,0.00013,17.6898]
[1776560974049,37.42,75704.11,0.0,0.21854,0.00013,17.66686]
[1776560980310,37.42,75702.74,0.0,0.21835,0.00013,17.65762]
[1776560989373,37.42,75702.0,0.0,0.21824,0.00013,17.65242]
[1776560994501,37.42,75701.33,0.0,0.21815,0.00013,17.64794]
[1776560994554,37.42,75701.33,0.0,0.21815,0.00013,17.64794]
[1776560999508,37.41,75690.61,0.0,0.21674,0.00013,17.57935]
[1776561001197,37.41,75690.61,0.0,0.21674,0.00013,17.57935]
[1776561002436,37.41,75691.55,0.0,0.21686,0.00013,17.58538]
[1776561002728,37.42,75689.13,0.0,0.21654,0.00013,17.56999]
[1776561003745,37.42,75689.13,0.0,0.21654,0.00013,17.56999]
[1776561004171,37.42,75686.86,0.0,0.21625,0.00013,17.55555]
[1776561004952,37.42,75686.86,0.0,0.21625,0.00013,17.55562]
[1776561006715,37.42,75682.73,0.0,0.21571,0.00013,17.52935]
[1776561006735,37.42,75682.73,0.0,0.21571,0.00013,17.52935]
[1776561006825,37.42,75682.4,0.0,0.21567,0.00013,17.52737]
[1776561011838,37.42,75681.71,0.0,0.21559,0.00013,17.52322]
[1776561016842,37.42,75684.82,0.0,0.21599,0.00013,17.54298]
[1776561021898,37.42,75685.63,0.0,0.2161,0.00013,17.54813]
[1776561023037,37.42,75685.63,0.0,0.2161,0.00013,17.54813]
[1776561023128,37.42,75685.63,0.0,0.2161,0.00013,17.54814]
[1776561028648,37.42,75685.57,0.0,0.21609,0.00013,17.54778]
[1776561029866,37.42,75685.57,0.0,0.21609,0.00013,17.54778]
[1776561029938,37.42,75684.94,0.0,0.21601,0.00013,17.54377]
[1776561031172,37.42,75682.83,0.0,0.21573,0.00013,17.53031]
[1776561031672,37.42,75671.72,0.0,0.21425,0.00013,17.45488]
[1776561036705,37.42,75673.16,0.0,0.21444,0.00013,17.46462]
[1776561041739,37.42,75667.66,0.0,0.21374,0.00013,17.43012]
[1776561046774,37.42,75666.68,0.0,0.21363,0.00013,17.42451]
[1776561052124,37.43,75664.25,0.0,0.21333,0.00013,17.4097]
[1776561053417,37.43,75664.25,0.0,0.21333,0.00013,17.4097]
[1776561053443,37.43,75664.25,0.0,0.21333,0.00013,17.4097]
[1776561053824,37.43,75663.34,0.0,0.21322,0.00013,17.40415]
[1776561055610,37.43,75655.55,0.0,0.21221,0.00013,17.35438]
[1776561055838,37.43,75650.55,0.0,0.21157,0.00013,17.32239]
[1776561060874,37.43,75648.76,0.0,0.21135,0.00013,17.31165]
[1776561062931,37.43,75647.29,0.0,0.21117,0.00013,17.30253]
[1776561063784,37.43,75647.29,0.0,0.21117,0.00013,17.30253]
[1776561063894,37.43,75648.91,0.0,0.21138,0.00013,17.3131]
[1776561068929,37.43,75648.1,0.0,0.21129,0.00013,17.30864]
[1776561073985,37.44,75646.98,0.0,0.21116,0.00013,17.30211]
[1776561075638,37.44,75648.18,0.0,0.21132,0.00013,17.31016]
[1776561075720,37.44,75651.32,0.0,0.21173,0.00013,17.33049]
[1776561078096,37.44,75659.59,0.0,0.21281,0.00013,17.38389]
[1776561084252,37.44,75665.6,0.0,0.21361,0.00013,17.42328]
[1776561084617,37.44,75665.66,0.0,0.21362,0.00013,17.42394]
[1776561087650,37.44,75665.66,0.0,0.21362,0.00013,17.42394]
[1776561087727,37.44,75665.66,0.0,0.21362,0.00013,17.42394]
[1776561093098,37.45,75666.36,0.0,0.2137,0.00013,17.42508]
[1776561099140,37.45,75667.37,0.0,0.21385,0.00013,17.43229]
[1776561105187,37.45,75666.53,0.0,0.21375,0.00013,17.42762]
[1776561110492,37.45,75663.05,0.0,0.21331,0.00013,17.40581]
[1776561112526,37.45,75661.74,0.0,0.21315,0.00013,17.39771]
[1776561112581,37.45,75661.74,0.0,0.21315,0.00013,17.39771]
[1776561120615,37.46,75660.95,0.0,0.21306,0.00013,17.39356]
[1776561120653,37.46,75660.95,0.0,0.21306,0.00013,17.39356]
[1776561128348,37.46,75666.74,0.0,0.21385,0.00013,17.43233]
[1776561136404,37.47,75667.9,0.0,0.21402,0.00013,17.44074]
[1776561142209,37.47,75668.16,0.0,0.21406,0.00013,17.44253]
[1776561147299,37.47,75668.16,0.0,0.21407,0.00013,17.44328]
[1776561154427,37.47,75671.08,0.0,0.21444,0.00013,17.45867]
[1776561160572,37.47,75665.73,0.0,0.21377,0.00013,17.42541]
[1776561166614,37.48,75665.81,0.0,0.2138,0.00013,17.42686]
[1776561172970,37.48,75666.05,0.0,0.21385,0.00013,17.42931]
[1776561183041,37.49,75665.87,0.0,0.21386,0.00013,17.4297]
[1776561188769,37.49,75665.16,0.0,0.21378,0.00013,17.426]
[1776561193458,37.49,75664.81,0.0,0.21375,0.00013,17.42423]
[1776561193525,37.49,75664.81,0.0,0.21375,0.00013,17.42423]
[1776561193838,37.49,75664.81,0.0,0.21375,0.00013,17.42423]
[1776561193940,37.49,75661.99,0.0,0.21338,0.00013,17.4063]
[1776561194764,37.49,75661.99,0.0,0.21338,0.00013,17.4063]
[1776561194843,37.49,75661.99,0.0,0.21338,0.00013,17.4063]
[1776561195509,37.49,75657.67,0.0,0.21282,0.00013,17.37877]
[1776561195579,37.49,75657.67,0.0,0.21282,0.00013,17.37877]
[1776561196314,37.49,75657.67,0.0,0.21283,0.00013,17.37889]
[1776561196369,37.49,75657.67,0.0,0.21283,0.00013,17.37889]
[1776561196826,37.49,75657.84,0.0,0.21285,0.00013,17.38013]
[1776561198360,37.49,75657.72,0.0,0.21284,0.00013,17.3795]
[1776561203875,37.5,75656.86,0.0,0.21275,0.00013,17.37483]
[1776561206986,37.5,75656.05,0.0,0.21265,0.00013,17.36993]
[1776561207037,37.5,75656.05,0.0,0.21265,0.00013,17.36993]
[1776561207048,37.5,75655.78,0.0,0.21261,0.00013,17.36834]
[1776561212937,37.5,75654.63,0.0,0.21245,0.00013,17.35747]
[1776561218981,37.5,75654.63,0.0,0.21247,0.00013,17.35835]
[1776561222435,37.5,75654.2,0.0,0.21242,0.00013,17.35603]
[1776561223007,37.5,75656.94,0.0,0.21278,0.00013,17.37372]
[1776561225328,37.5,75657.59,0.0,0.21287,0.00013,17.37812]
[1776561225387,37.5,75657.59,0.0,0.21287,0.00013,17.37812]
[1776561225624,37.5,75657.59,0.0,0.21287,0.00013,17.37812]
[1776561225683,37.5,75657.59,0.0,0.21287,0.00013,17.37812]
[1776561226299,37.51,75657.37,0.0,0.21284,0.00013,17.37683]
[1776561226345,37.51,75657.37,0.0,0.21284,0.00013,17.37683]
[1776561231810,37.51,75659.34,0.0,0.2131,0.00013,17.38985]
[1776561237109,37.51,75656.97,0.0,0.21281,0.00013,17.37537]
[1776561242142,37.51,75656.79,0.0,0.2128,0.00013,17.37469]
[1776561247179,37.51,75655.75,0.0,0.21267,0.00013,17.36852]
[1776561251967,37.51,75655.96,0.0,0.21271,0.00013,17.37015]
[1776561252086,37.51,75655.96,0.0,0.21271,0.00013,17.37015]
[1776561261275,37.52,75654.97,0.0,0.2126,0.00013,17.365]
[1776561266311,37.52,75650.07,0.0,0.21199,0.00013,17.33433]
[1776561272352,37.52,75650.25,0.0,0.21199,0.00013,17.33197]
[1776561282419,37.53,75650.41,0.0,0.21204,0.00013,17.33442]
[1776561286994,37.53,75651.1,0.0,0.21214,0.00013,17.33917]
[1776561287001,37.53,75651.1,0.0,0.21214,0.00013,17.33917]
[1776561287089,37.53,75651.38,0.0,0.21218,0.00013,17.34107]
[1776561287222,37.53,75651.38,0.0,0.21218,0.00013,17.34107]
[1776561289901,37.53,75650.13,0.0,0.21202,0.00013,17.33317]
[1776561289965,37.53,75649.26,0.0,0.21191,0.00013,17.32781]
[1776561295165,37.53,75645.41,0.0,0.21142,0.00013,17.30347]
[1776561295362,37.53,75645.41,0.0,0.21142,0.00013,17.30348]
[1776561295590,37.53,75645.41,0.0,0.21142,0.00013,17.30348]
[1776561295887,37.53,75645.41,0.0,0.21142,0.00013,17.30348]
[1776561295933,37.53,75645.41,0.0,0.21142,0.00013,17.30348]
[1776561295997,37.53,75645.41,0.0,0.21142,0.00013,17.30348]
[1776561296074,37.53,75666.93,0.0,0.2142,0.00013,17.44112]
[1776561296181,37.53,75666.93,0.0,0.2142,0.00013,17.44112]
[1776561297101,37.53,75697.05,0.0,0.21814,0.00013,17.63299]
[1776561298015,37.53,75697.05,0.0,0.21814,0.00013,17.63299]
[1776561298116,37.53,75697.88,0.0,0.21825,0.00013,17.6383]
[1776561298287,37.53,75697.88,0.0,0.21825,0.00013,17.6383]
[1776561300713,37.53,75695.49,0.0,0.21793,0.00013,17.62311]
[1776561300799,37.53,75695.49,0.0,0.21793,0.00013,17.62311]
[1776561300864,37.53,75695.49,0.0,0.21793,0.00013,17.62311]
[1776561301084,37.53,75695.49,0.0,0.21793,0.00013,17.62311]
[1776561301125,37.53,75694.21,0.0,0.21777,0.00013,17.61505]
[1776561301174,37.53,75694.21,0.0,0.21777,0.00013,17.61505]
[1776561301787,37.53,75694.21,0.0,0.21777,0.00013,17.61505]
[1776561301874,37.53,75694.21,0.0,0.21777,0.00013,17.61505]
[1776561303953,37.53,75683.95,0.0,0.21642,0.00013,17.5498]
[1776561304126,37.53,75683.95,0.0,0.21642,0.00013,17.5498]
[1776561304150,37.53,75683.8,0.0,0.21641,0.00013,17.54886]
[1776561304267,37.53,75683.8,0.0,0.21641,0.00013,17.54886]
[1776561305057,37.53,75683.8,0.0,0.21641,0.00013,17.54886]
[1776561305136,37.53,75683.8,0.0,0.21641,0.00013,17.54886]
[1776561306273,37.53,75683.09,0.0,0.21631,0.00013,17.54435]
[1776561306459,37.53,75683.09,0.0,0.21631,0.00013,17.54435]
[1776561306573,37.53,75683.09,0.0,0.21631,0.00013,17.54435]
[1776561307124,37.53,75683.09,0.0,0.21631,0.00013,17.54435]
[1776561307130,37.53,75683.09,0.0,0.21631,0.00013,17.54435]
[1776561306674,37.53,75679.74,0.0,0.21588,0.00013,17.52309]
[1776561307266,37.53,75679.74,0.0,0.21588,0.00013,17.52309]
[1776561310910,37.53,75669.85,0.0,0.21458,0.00013,17.45986]
[1776561312528,37.53,75669.58,0.0,0.21455,0.00013,17.45813]
[1776561314204,37.53,75656.0,0.0,0.21279,0.00013,17.37149]
[1776561314456,37.53,75656.0,0.0,0.21279,0.00013,17.37149]
[1776561314496,37.53,75656.0,0.0,0.21279,0.00013,17.37149]
[1776561314532,37.53,75656.0,0.0,0.21279,0.00013,17.37149]
[1776561314975,37.53,75651.74,0.0,0.21224,0.00013,17.34419]
[1776561317828,37.53,75644.25,0.0,0.21127,0.00013,17.29621]
[1776561320170,37.53,75641.25,0.0,0.21089,0.00013,17.27705]
[1776561320696,37.53,75635.01,0.0,0.21009,0.00013,17.23732]
[1776561322498,37.53,75640.99,0.0,0.21086,0.00013,17.27577]
[1776561322508,37.53,75640.99,0.0,0.21086,0.00013,17.27577]
[1776561324037,37.53,75640.99,0.0,0.21087,0.00013,17.27592]
[1776561324525,37.53,75640.99,0.0,0.21087,0.00013,17.27592]
[1776561324726,37.53,75640.99,0.0,0.21087,0.00013,17.27592]
[1776561326564,37.53,75641.16,0.0,0.21089,0.00013,17.27709]
[1776561326738,37.53,75640.99,0.0,0.21087,0.00013,17.27616]
[1776561331773,37.53,75644.27,0.0,0.21126,0.00013,17.29305]
[1776561336810,37.54,75643.97,0.0,0.21123,0.00013,17.29156]
[1776561341849,37.54,75643.99,0.0,0.21124,0.00013,17.29202]
[1776561346884,37.54,75641.38,0.0,0.21092,0.00013,17.27585]
[1776561352877,37.54,75644.22,0.0,0.21129,0.00013,17.29423]
[1776561357909,37.54,75644.28,0.0,0.21131,0.00013,17.29551]
[1776561359137,37.54,75644.13,0.0,0.2113,0.00013,17.29478]
[1776561359160,37.54,75644.13,0.0,0.2113,0.00013,17.29478]
[1776561361196,37.54,75644.12,0.0,0.21131,0.00013,17.29517]
[1776561362046,37.55,75643.18,0.0,0.2112,0.00013,17.28984]
[1776561363189,37.55,75643.18,0.0,0.2112,0.00013,17.28984]
[1776561364206,37.55,75653.47,0.0,0.21254,0.00013,17.35612]
[1776561366242,37.55,75654.88,0.0,0.21272,0.00013,17.36536]
[1776561366334,37.55,75654.88,0.0,0.21272,0.00013,17.36536]
[1776561367340,37.55,75654.88,0.0,0.21272,0.00013,17.36536]
[1776561368033,37.55,75654.39,0.0,0.21266,0.00013,17.36235]
[1776561370044,37.55,75665.64,0.0,0.21412,0.00013,17.43428]
[1776561372126,37.55,75673.79,0.0,0.21518,0.00013,17.48633]
[1776561378100,37.55,75672.79,0.0,0.21506,0.00013,17.48015]
[1776561378397,37.55,75672.79,0.0,0.21506,0.00013,17.48015]
[1776561379107,37.55,75672.31,0.0,0.21499,0.00013,17.47709]
[1776561384142,37.55,75672.16,0.0,0.21498,0.00013,17.47631]
[1776561389178,37.55,75669.18,0.0,0.2146,0.00013,17.4576]
[1776561394533,37.55,75665.49,0.0,0.21409,0.00013,17.43001]
[1776561401395,37.55,75665.49,0.0,0.2141,0.00013,17.43047]
[1776561406345,37.56,75658.46,0.0,0.2132,0.00013,17.38625]
[1776561407154,37.56,75658.46,0.0,0.2132,0.00013,17.38625]
[1776561407170,37.56,75659.57,0.0,0.21335,0.00013,17.39364]
[1776561410155,37.56,75648.17,0.0,0.21188,0.00013,17.32091]
[1776561416187,37.56,75647.52,0.0,0.2118,0.00013,17.31714]
[1776561422411,37.56,75647.42,0.0,0.2118,0.00013,17.31717]
[1776561427445,37.56,75651.28,0.0,0.21231,0.00013,17.34211]
[1776561432481,37.56,75650.99,0.0,0.21227,0.00013,17.34042]
[1776561437999,37.56,75651.62,0.0,0.21236,0.00013,17.34462]
[1776561438605,37.56,75651.44,0.0,0.21234,0.00013,17.34389]
[1776561439144,37.57,75655.37,0.0,0.21286,0.00013,17.36925]
[1776561444883,37.57,75657.67,0.0,0.21317,0.00013,17.38453]
[1776561450033,37.57,75657.9,0.0,0.2132,0.00013,17.38619]
[1776561450873,37.57,75657.6,0.0,0.21317,0.00013,17.38447]
[1776561450897,37.57,75653.28,0.0,0.21261,0.00013,17.35697]
[1776561456648,37.57,75654.28,0.0,0.21272,0.00013,17.35962]
[1776561462824,37.57,75654.86,0.0,0.2128,0.00013,17.36396]
[1776561467177,37.58,75655.57,0.0,0.21291,0.00013,17.369]
[1776561467255,37.58,75655.57,0.0,0.21291,0.00013,17.36936]
[1776561475094,37.58,75657.07,0.0,0.21313,0.00013,17.37989]
[1776561482195,37.58,75657.03,0.0,0.21313,0.00013,17.37975]
[1776561487646,37.58,75659.25,0.0,0.21343,0.00013,17.39478]
[1776561495233,37.59,75659.6,0.0,0.2135,0.00013,17.39803]
[1776561500964,37.59,75659.73,0.0,0.21353,0.00013,17.39947]
[1776561505971,37.59,75659.89,0.0,0.21356,0.00013,17.4009]
[1776561508372,37.59,75659.92,0.0,0.21357,0.00013,17.40139]
[1776561508415,37.59,75659.92,0.0,0.21357,0.00013,17.40139]
[1776561508733,37.59,75659.92,0.0,0.21357,0.00013,17.40139]
[1776561508944,37.59,75659.92,0.0,0.21357,0.00013,17.40139]
[1776561508977,37.59,75659.92,0.0,0.21357,0.00013,17.40139]
[1776561509357,37.59,75641.08,0.0,0.21114,0.00013,17.28122]
[1776561511113,37.59,75641.08,0.0,0.21114,0.00013,17.28122]
[1776561511205,37.59,75641.08,0.0,0.21114,0.00013,17.28122]
[1776561511221,37.59,75641.08,0.0,0.21114,0.00013,17.28122]
[1776561511248,37.59,75630.56,0.0,0.20975,0.00013,17.2095]
[1776561512504,37.59,75630.56,0.0,0.20975,0.00013,17.20957]
[1776561512706,37.59,75630.56,0.0,0.20975,0.00013,17.20957]
[1776561513338,37.59,75630.56,0.0,0.20975,0.00013,17.20957]
[1776561513547,37.59,75630.27,0.0,0.20972,0.00013,17.20778]
[1776561513629,37.59,75630.27,0.0,0.20972,0.00013,17.20778]
[1776561514267,37.59,75630.27,0.0,0.20972,0.00013,17.20778]
[1776561515076,37.59,75634.02,0.0,0.2102,0.00013,17.23182]
[1776561515133,37.59,75634.02,0.0,0.2102,0.00013,17.23182]
[1776561515158,37.59,75634.02,0.0,0.2102,0.00013,17.2319]
[1776561516053,37.59,75634.02,0.0,0.2102,0.00013,17.2319]
[1776561518149,37.59,75634.84,0.0,0.21031,0.00013,17.23719]
[1776561518187,37.59,75639.28,0.0,0.21088,0.00013,17.26568]
[1776561524675,37.59,75639.29,0.0,0.21088,0.00013,17.26572]
[1776561530167,37.59,75637.43,0.0,0.21065,0.00013,17.25429]
[1776561536211,37.59,75637.22,0.0,0.21063,0.00013,17.25327]
[1776561538594,37.6,75636.3,0.0,0.21051,0.00013,17.24748]
[1776561538620,37.6,75636.3,0.0,0.21051,0.00013,17.24748]
[1776561540522,37.6,75636.19,0.0,0.2105,0.00013,17.24677]
[1776561540602,37.6,75636.19,0.0,0.2105,0.00013,17.24677]
[1776561544486,37.6,75629.27,0.0,0.20962,0.00013,17.20293]
[1776561544595,37.6,75629.27,0.0,0.20962,0.00013,17.20293]
[1776561544628,37.6,75629.27,0.0,0.20962,0.00013,17.20293]
[1776561544696,37.6,75629.27,0.0,0.20962,0.00013,17.20293]
[1776561546451,37.6,75626.32,0.0,0.20925,0.00013,17.18404]
[1776561546624,37.6,75626.32,0.0,0.20925,0.00013,17.18404]
[1776561547308,37.6,75625.7,0.0,0.20917,0.00013,17.18011]
[1776561552322,37.6,75627.61,0.0,0.20942,0.00013,17.19259]
[1776561558364,37.6,75627.68,0.0,0.20943,0.00013,17.19327]
[1776561563410,37.6,75627.97,0.0,0.20947,0.00013,17.19528]
[1776561568665,37.6,75627.88,0.0,0.20946,0.00013,17.19495]
[1776561569038,37.6,75627.88,0.0,0.20946,0.00013,17.19495]
[1776561569046,37.6,75627.88,0.0,0.20946,0.00013,17.19495]
[1776561569139,37.6,75627.54,0.0,0.20942,0.00013,17.19284]
[1776561573156,37.6,75627.54,0.0,0.20939,0.00013,17.18853]
[1776561573233,37.6,75627.54,0.0,0.20939,0.00013,17.18853]
[1776561574236,37.6,75627.73,0.0,0.20941,0.00013,17.18986]
[1776561575166,37.6,75629.34,0.0,0.20962,0.00013,17.20019]
[1776561575170,37.6,75629.34,0.0,0.20962,0.00013,17.20019]
[1776561575181,37.6,75629.34,0.0,0.20962,0.00013,17.20019]
[1776561575186,37.6,75629.34,0.0,0.20962,0.00013,17.20019]
[1776561576086,37.6,75629.96,0.0,0.2097,0.00013,17.2042]
[1776561576886,37.6,75630.14,0.0,0.20972,0.00013,17.20538]
[1776561580601,37.6,75631.14,0.0,0.20985,0.00013,17.21188]
[1776561581287,37.6,75631.14,0.0,0.20985,0.00013,17.21188]
[1776561587126,37.6,75637.07,0.0,0.21062,0.00013,17.24992]
[1776561587846,37.6,75637.03,0.0,0.21061,0.00013,17.24966]
[1776561587928,37.6,75637.03,0.0,0.21061,0.00013,17.24966]
[1776561589416,37.6,75637.45,0.0,0.21067,0.00013,17.25235]
[1776561589487,37.6,75633.23,0.0,0.21012,0.00013,17.22532]
[1776561594689,37.6,75631.85,0.0,0.20995,0.00013,17.21665]
[1776561600659,37.6,75636.51,0.0,0.21055,0.00013,17.24674]
[1776561606021,37.6,75634.8,0.0,0.21034,0.00013,17.23593]
[1776561613552,37.6,75634.8,0.0,0.21034,0.00013,17.23599]
[1776561618781,37.6,75634.04,0.0,0.21025,0.00013,17.23145]
[1776561623819,37.6,75632.53,0.0,0.21005,0.00013,17.22188]
[1776561628857,37.61,75632.85,0.0,0.2101,0.00013,17.22406]
[1776561633889,37.61,75633.57,0.0,0.21016,0.00013,17.22435]
[1776561643969,37.61,75633.44,0.0,0.21015,0.00013,17.2238]
[1776561648998,37.61,75633.88,0.0,0.2102,0.00013,17.22672]
[1776561656372,37.61,75634.32,0.0,0.21026,0.00013,17.22969]
[1776561662094,37.61,75631.68,0.0,0.20993,0.00013,17.21297]
[1776561667128,37.61,75631.88,0.0,0.20996,0.00013,17.21446]
[1776561672163,37.61,75630.3,0.0,0.20976,0.00013,17.20462]
[1776561678209,37.61,75629.86,0.0,0.20971,0.00013,17.20209]
[1776561683507,37.61,75629.55,0.0,0.20967,0.00013,17.20023]
[1776561691613,37.61,75627.78,0.0,0.20945,0.00013,17.18911]
[1776561693300,37.61,75627.78,0.0,0.20942,0.00013,17.18494]
[1776561693401,37.61,75627.78,0.0,0.20942,0.00013,17.18503]
[1776561698085,37.61,75626.72,0.0,0.20929,0.00013,17.17837]
[1776561698181,37.61,75626.72,0.0,0.20929,0.00013,17.17837]
[1776561704026,37.61,75622.58,0.0,0.20877,0.00013,17.1521]
[1776561709589,37.62,75622.51,0.0,0.20876,0.00013,17.15206]
[1776561709664,37.62,75622.51,0.0,0.20877,0.00013,17.15212]
[1776561716793,37.62,75622.95,0.0,0.20883,0.00013,17.15547]
[1776561724477,37.62,75622.95,0.0,0.20884,0.00013,17.15587]
[1776561737358,37.62,75623.34,0.0,0.2089,0.00013,17.15896]
[1776561742654,37.63,75623.64,0.0,0.20898,0.00013,17.16265]
[1776561747688,37.63,75623.65,0.0,0.20899,0.00013,17.16339]
[1776561752723,37.63,75623.74,0.0,0.20898,0.00013,17.16026]
[1776561757758,37.63,75623.82,0.0,0.20901,0.00013,17.16148]
[1776561765816,37.64,75623.86,0.0,0.20904,0.00013,17.16288]
[1776561770851,37.64,75626.58,0.0,0.2094,0.00013,17.18087]
[1776561775885,37.64,75625.27,0.0,0.20924,0.00013,17.173]
[1776561776935,37.64,75625.27,0.0,0.20924,0.00013,17.173]
[1776561778813,37.64,75625.09,0.0,0.20922,0.00013,17.17205]
[1776561778906,37.64,75623.49,0.0,0.20902,0.00013,17.16191]
[1776561782856,37.64,75623.1,0.0,0.20898,0.00013,17.15977]
[1776561782957,37.64,75622.59,0.0,0.20891,0.00013,17.15662]
[1776561787970,37.64,75622.75,0.0,0.20895,0.00013,17.15826]
[1776561788941,37.64,75622.75,0.0,0.20895,0.00013,17.15826]
[1776561791003,37.64,75620.92,0.0,0.20872,0.00013,17.14674]
[1776561791075,37.65,75621.1,0.0,0.20874,0.00013,17.14801]
[1776561796126,37.65,75624.83,0.0,0.20923,0.00013,17.17256]
[1776561802331,37.65,75620.59,0.0,0.2087,0.00013,17.14593]
[1776561803250,37.65,75618.61,0.0,0.20846,0.00013,17.13366]
[1776561803560,37.65,75618.61,0.0,0.20846,0.00013,17.1338]
[1776561804510,37.65,75618.61,0.0,0.20846,0.00013,17.1338]
[1776561805291,37.65,75616.13,0.0,0.20815,0.00013,17.11803]
[1776561805306,37.65,75615.37,0.0,0.20805,0.00013,17.1133]
[1776561811137,37.65,75612.24,0.0,0.20763,0.00013,17.08957]
[1776561817499,37.66,75611.04,0.0,0.2075,0.00013,17.08298]
[1776561822533,37.66,75611.27,0.0,0.20755,0.00013,17.08521]
[1776561827567,37.66,75611.96,0.0,0.20764,0.00013,17.08994]
[1776561827577,37.66,75611.96,0.0,0.20764,0.00013,17.08994]
[1776561827679,37.66,75611.96,0.0,0.20764,0.00013,17.08994]
[1776561827607,37.66,75612.49,0.0,0.20772,0.00013,17.09379]
[1776561827784,37.66,75612.49,0.0,0.20772,0.00013,17.09379]
[1776561828255,37.66,75612.49,0.0,0.20772,0.00013,17.09392]
[1776561828855,37.66,75612.49,0.0,0.20772,0.00013,17.09392]
[1776561829261,37.66,75601.14,0.0,0.20628,0.00013,17.02122]
[1776561829722,37.66,75601.14,0.0,0.20628,0.00013,17.02122]
[1776561831007,37.66,75600.85,0.0,0.20625,0.00013,17.01942]
[1776561831276,37.66,75600.55,0.0,0.20621,0.00013,17.01756]
[1776561833100,37.66,75599.83,0.0,0.20612,0.00013,17.013]
[1776561838325,37.67,75600.36,0.0,0.20619,0.00013,17.01665]
[1776561843359,37.67,75598.69,0.0,0.20598,0.00013,17.00602]
[1776561849403,37.67,75599.95,0.0,0.20615,0.00013,17.0144]
[1776561854439,37.67,75594.64,0.0,0.20549,0.00013,16.98091]
[1776561859473,37.67,75593.17,0.0,0.20532,0.00013,16.97214]
[1776561864512,37.67,75592.83,0.0,0.20529,0.00013,16.9706]
[1776561869544,37.67,75592.53,0.0,0.20526,0.00013,16.96927]
[1776561873961,37.68,75592.41,0.0,0.20522,0.00013,16.96454]
[1776561873973,37.68,75592.41,0.0,0.20522,0.00013,16.96454]
[1776561874429,37.68,75592.41,0.0,0.20522,0.00013,16.96454]
[1776561874556,37.68,75592.41,0.0,0.20522,0.00013,16.96454]
[1776561874657,37.68,75596.01,0.0,0.20568,0.00013,16.98776]
[1776561876592,37.68,75596.01,0.0,0.20568,0.00013,16.98784]
[1776561876654,37.68,75595.12,0.0,0.20557,0.00013,16.98221]
[1776561882635,37.68,75596.04,0.0,0.20569,0.00013,16.98862]
[1776561887993,37.68,75596.47,0.0,0.20575,0.00013,16.99155]
[1776561894716,37.68,75596.47,0.0,0.20575,0.00013,16.99156]
[1776561901769,37.68,75596.4,0.0,0.20574,0.00013,16.99119]
[1776561907462,37.68,75596.35,0.0,0.20574,0.00013,16.99091]
[1776561914860,37.68,75596.47,0.0,0.20576,0.00013,16.99216]
[1776561919895,37.68,75596.39,0.0,0.20576,0.00013,16.9921]
[1776561925163,37.68,75596.5,0.0,0.20578,0.00013,16.9929]
[1776561926488,37.68,75606.6,0.0,0.20707,0.00013,17.05823]
[1776561932350,37.68,75600.62,0.0,0.20631,0.00013,17.01993]
[1776561937460,37.69,75600.31,0.0,0.20624,0.00013,17.01376]
[1776561943540,37.69,75599.09,0.0,0.2061,0.00013,17.00645]
[1776561945501,37.69,75609.32,0.0,0.2074,0.00013,17.0723]
[1776561950717,37.69,75615.21,0.0,0.20815,0.00013,17.11008]
[1776561950813,37.69,75606.19,0.0,0.207,0.00013,17.05221]
[1776561958483,37.69,75608.0,0.0,0.20724,0.00013,17.06422]
[1776561964647,37.69,75607.93,0.0,0.20723,0.00013,17.06394]
[1776561973532,37.69,75608.68,0.0,0.20734,0.00013,17.06915]
[1776561978623,37.69,75608.95,0.0,0.20738,0.00013,17.07148]
[1776561986362,37.69,75609.34,0.0,0.20744,0.00013,17.07444]
[1776561991396,37.69,75605.6,0.0,0.20694,0.00013,17.04642]
[1776561996431,37.7,75605.04,0.0,0.20687,0.00013,17.04322]
[1776562001468,37.7,75604.35,0.0,0.20679,0.00013,17.03896]
[1776562006502,37.7,75603.94,0.0,0.20674,0.00013,17.03649]
[1776562007025,37.7,75603.94,0.0,0.20674,0.00013,17.03649]
[1776562007088,37.7,75603.94,0.0,0.20674,0.00013,17.03649]
[1776562007510,37.7,75603.99,0.0,0.20675,0.00013,17.03685]
[1776562012545,37.7,75605.03,0.0,0.20688,0.00013,17.04367]
[1776562018586,37.7,75602.27,0.0,0.20654,0.00013,17.02629]
[1776562024629,37.7,75602.96,0.0,0.20664,0.00013,17.0311]
[1776562029663,37.7,75603.26,0.0,0.20668,0.00013,17.03335]
[1776562038726,37.7,75604.29,0.0,0.20682,0.00013,17.04056]
[1776562043785,37.7,75608.53,0.0,0.20737,0.00013,17.06809]
[1776562048796,37.71,75611.48,0.0,0.20775,0.00013,17.08738]
[1776562054839,37.71,75609.01,0.0,0.20741,0.00013,17.06766]
[1776562059874,37.71,75605.14,0.0,0.20693,0.00013,17.04323]
[1776562064910,37.71,75603.69,0.0,0.20675,0.00013,17.03436]
[1776562070951,37.71,75603.1,0.0,0.20669,0.00013,17.03112]
[1776562076771,37.71,75602.81,0.0,0.20665,0.00013,17.02935]
[1776562081856,37.71,75602.42,0.0,0.20662,0.00013,17.02758]
[1776562089036,37.71,75603.04,0.0,0.2067,0.00013,17.03173]
[1776562094136,37.72,75602.73,0.0,0.20668,0.00013,17.03053]
[1776562099464,37.72,75602.2,0.0,0.20662,0.00013,17.02769]
[1776562105194,37.72,75602.17,0.0,0.20663,0.00013,17.0279]
[1776562111237,37.72,75601.35,0.0,0.20649,0.00013,17.01862]
[1776562116272,37.72,75601.53,0.0,0.20652,0.00013,17.02011]
[1776562121577,37.72,75601.37,0.0,0.20651,0.00013,17.01935]
[1776562126676,37.72,75601.81,0.0,0.20657,0.00013,17.02245]
[1776562132240,37.73,75602.33,0.0,0.20665,0.00013,17.02626]
[1776562137526,37.73,75596.12,0.0,0.20586,0.00013,16.98666]
[1776562138415,37.73,75595.63,0.0,0.20581,0.00013,16.98385]
[1776562138478,37.73,75585.19,0.0,0.20449,0.00013,16.91675]
[1776562140514,37.73,75585.39,0.0,0.20452,0.00013,16.91835]
[1776562140521,37.73,75585.39,0.0,0.20452,0.00013,16.91835]
[1776562140581,37.73,75585.43,0.0,0.20453,0.00013,16.91861]
[1776562141223,37.73,75585.43,0.0,0.20453,0.00013,16.91861]
[1776562141881,37.73,75585.43,0.0,0.20453,0.00013,16.91861]
[1776562141927,37.73,75585.43,0.0,0.20453,0.00013,16.91861]
[1776562142080,37.73,75583.89,0.0,0.20434,0.00013,16.9091]
[1776562147957,37.73,75583.74,0.0,0.20434,0.00013,16.909]
[1776562151643,37.74,75584.11,0.0,0.2044,0.00013,16.91227]
[1776562152211,37.74,75584.55,0.0,0.20447,0.00013,16.91553]
[1776562157559,37.74,75582.96,0.0,0.20429,0.00013,16.90644]
[1776562162598,37.74,75582.25,0.0,0.20423,0.00013,16.90331]
[1776562167629,37.75,75581.78,0.0,0.2042,0.00013,16.90148]
[1776562171812,37.75,75581.27,0.0,0.20415,0.00013,16.89891]
[1776562173673,37.75,75568.08,0.0,0.20247,0.00013,16.81026]
[1776562179558,37.76,75572.69,0.0,0.20306,0.00013,16.84085]
[1776562189782,37.76,75571.66,0.0,0.20299,0.00013,16.83681]
[1776562197840,37.77,75572.64,0.0,0.20314,0.00013,16.84479]
[1776562204889,37.77,75573.83,0.0,0.20332,0.00013,16.85383]
[1776562209927,37.78,75571.11,0.0,0.203,0.00013,16.83734]
[1776562210646,37.78,75571.11,0.0,0.203,0.00013,16.83734]
[1776562210881,37.78,75571.11,0.0,0.203,0.00013,16.83734]
[1776562211107,37.78,75571.11,0.0,0.203,0.00013,16.83734]
[1776562211090,37.78,75555.2,0.0,0.20101,0.00012,16.73482]
[1776562211157,37.78,75555.2,0.0,0.20101,0.00012,16.73482]
[1776562211300,37.78,75555.2,0.0,0.20101,0.00012,16.73482]
[1776562211377,37.78,75555.2,0.0,0.20101,0.00012,16.73482]
[1776562211596,37.78,75555.2,0.0,0.20101,0.00012,16.73482]
[1776562212065,37.78,75548.19,0.0,0.20014,0.00012,16.68979]
[1776562213014,37.78,75548.19,0.0,0.20014,0.00012,16.68979]
[1776562213027,37.78,75548.19,0.0,0.20014,0.00012,16.68979]
[1776562213029,37.78,75548.19,0.0,0.20014,0.00012,16.68979]
[1776562213031,37.78,75548.19,0.0,0.20014,0.00012,16.68979]
[1776562213051,37.78,75550.57,0.0,0.20044,0.00012,16.70525]
[1776562214792,37.78,75551.3,0.0,0.20053,0.00012,16.71011]
[1776562215047,37.78,75551.48,0.0,0.20056,0.00012,16.71141]
[1776562215541,37.78,75551.48,0.0,0.20056,0.00012,16.71141]
[1776562215967,37.78,75551.48,0.0,0.20056,0.00012,16.71154]
[1776562218435,37.78,75550.22,0.0,0.20041,0.00012,16.70366]
[1776562218961,37.78,75550.22,0.0,0.20041,0.00012,16.70366]
[1776562219099,37.78,75551.35,0.0,0.20055,0.00012,16.71109]
[1776562225171,37.78,75552.24,0.0,0.20067,0.00012,16.71737]
[1776562230940,37.79,75558.39,0.0,0.20146,0.00012,16.75829]
[1776562237230,37.79,75557.14,0.0,0.20128,0.00012,16.74625]
[1776562238460,37.79,75557.14,0.0,0.20129,0.00012,16.747]
[1776562238639,37.79,75557.14,0.0,0.20129,0.00012,16.747]
[1776562239129,37.79,75552.36,0.0,0.2007,0.00012,16.71632]
[1776562241146,37.79,75543.91,0.0,0.19965,0.00012,16.6617]
[1776562241334,37.79,75543.91,0.0,0.19965,0.00012,16.6617]
[1776562246756,37.79,75541.02,0.0,0.19929,0.00012,16.643]
[1776562247451,37.79,75546.03,0.0,0.19991,0.00012,16.67538]
[1776562247547,37.79,75546.03,0.0,0.19991,0.00012,16.67539]
[1776562253227,37.79,75539.61,0.0,0.19912,0.00012,16.63434]
[1776562256584,37.79,75539.72,0.0,0.19914,0.00012,16.63526]
[1776562256752,37.79,75539.72,0.0,0.19914,0.00012,16.63526]
[1776562257259,37.79,75538.52,0.0,0.19899,0.00012,16.62761]
[1776562257348,37.79,75538.52,0.0,0.19899,0.00012,16.62761]
[1776562257449,37.79,75538.52,0.0,0.19899,0.00012,16.62761]
[1776562257840,37.79,75521.12,0.0,0.19685,0.00012,16.51513]
[1776562259390,37.79,75519.78,0.0,0.19668,0.00012,16.50656]
[1776562259424,37.79,75519.78,0.0,0.19668,0.00012,16.50656]
[1776562259446,37.79,75519.78,0.0,0.19668,0.00012,16.50656]
[1776562259476,37.79,75518.86,0.0,0.19657,0.00012,16.5006]
[1776562263093,37.79,75510.77,0.0,0.19556,0.00012,16.44744]
[1776562266184,37.79,75508.43,0.0,0.19527,0.00012,16.43208]
[1776562267083,37.76,75513.43,0.0,0.19571,0.00012,16.4558]
[1776562267889,37.76,75513.43,0.0,0.19571,0.00012,16.4558]
[1776562267913,37.76,75513.43,0.0,0.19571,0.00012,16.4558]
[1776562267961,37.76,75516.65,0.0,0.19607,0.00012,16.47442]
[1776562269862,37.76,75517.81,0.0,0.19621,0.00012,16.48195]
[1776562269880,37.76,75517.81,0.0,0.19621,0.00012,16.48195]
[1776562272979,37.74,75517.21,0.0,0.196,0.00012,16.47103]
[1776562273059,37.74,75517.21,0.0,0.196,0.00012,16.47103]
[1776562273685,37.71,75516.78,0.0,0.19577,0.00012,16.45929]
[1776562273738,37.71,75514.73,0.0,0.19552,0.00012,16.44596]
[1776562278402,37.67,75506.37,0.0,0.19427,0.00012,16.38009]
[1776562280456,37.65,75505.27,0.0,0.19398,0.00012,16.36539]
[1776562280762,37.65,75505.27,0.0,0.19398,0.00012,16.36539]
[1776562280840,37.65,75505.27,0.0,0.19398,0.00012,16.36539]
[1776562281132,37.62,75488.99,0.0,0.1918,0.00012,16.24926]
[1776562282081,37.62,75488.99,0.0,0.1918,0.00012,16.24926]
[1776562282174,37.62,75488.99,0.0,0.1918,0.00012,16.24926]
[1776562283134,37.59,75487.67,0.0,0.19141,0.00012,16.22857]
[1776562288472,37.48,75494.4,0.0,0.19151,0.00012,16.23542]
[1776562294516,37.42,75496.74,0.0,0.19136,0.00012,16.22541]
[1776562298599,37.4,75493.31,0.0,0.19086,0.00012,16.19867]
[1776562299121,37.39,75492.16,0.0,0.19064,0.00012,16.18699]
[1776562304149,37.36,75490.83,0.0,0.19029,0.00012,16.16831]
[1776562304241,37.34,75499.4,0.0,0.19121,0.00012,16.21848]
[1776562309252,37.29,75509.44,0.0,0.19209,0.00012,16.26621]
[1776562310955,37.26,75509.44,0.0,0.19189,0.00012,16.25588]
[1776562310975,37.26,75509.44,0.0,0.19189,0.00012,16.25588]
[1776562311538,37.26,75515.95,0.0,0.1927,0.00012,16.29881]
[1776562311547,37.26,75515.95,0.0,0.1927,0.00012,16.29881]
[1776562311635,37.26,75515.95,0.0,0.1927,0.00012,16.29881]
[1776562316671,37.18,75517.18,0.0,0.19229,0.00012,16.27792]
[1776562321710,37.09,75522.63,0.0,0.19238,0.00012,16.2839]
[1776562326743,37.0,75525.46,0.0,0.19216,0.00012,16.27311]
[1776562331778,37.0,75530.64,0.0,0.19279,0.00012,16.30681]
[1776562336814,37.02,75530.25,0.0,0.19289,0.00012,16.31203]
[1776562341933,37.06,75529.75,0.0,0.19305,0.00012,16.32023]
[1776562347891,37.09,75529.87,0.0,0.19328,0.00012,16.33209]
[1776562352926,37.07,75530.6,0.0,0.19322,0.00012,16.32638]
[1776562357960,37.07,75530.97,0.0,0.19326,0.00012,16.32861]
[1776562365010,37.07,75531.71,0.0,0.19336,0.00012,16.33379]
[1776562370053,37.07,75533.09,0.0,0.19354,0.00012,16.34356]
[1776562375087,37.08,75534.03,0.0,0.19368,0.00012,16.3508]
[1776562378670,37.08,75541.4,0.0,0.19461,0.00012,16.40044]
[1776562378701,37.08,75541.4,0.0,0.19461,0.00012,16.40044]
[1776562380240,37.08,75548.39,0.0,0.19548,0.00013,16.44664]
[1776562381125,37.08,75549.42,0.0,0.19562,0.00013,16.45393]
[1776562382548,37.08,75550.88,0.0,0.1958,0.00013,16.46357]
[1776562382629,37.08,75550.88,0.0,0.1958,0.00013,16.46357]
[1776562388176,37.09,75550.2,0.0,0.19581,0.00013,16.46388]
[1776562392309,37.12,75550.78,0.0,0.19604,0.00013,16.47529]
[1776562392493,37.13,75553.65,0.0,0.19648,0.00013,16.49832]
[1776562393211,37.13,75553.65,0.0,0.19649,0.00013,16.4991]
[1776562395299,37.13,75549.15,0.0,0.19593,0.00013,16.46943]
[1776562395498,37.14,75548.33,0.0,0.19591,0.00012,16.46835]
[1776562396148,37.14,75548.33,0.0,0.19591,0.00012,16.46835]
[1776562396229,37.14,75548.33,0.0,0.19591,0.00012,16.46835]
[1776562398123,37.16,75548.04,0.0,0.19597,0.00012,16.47122]
[1776562398621,37.16,75555.64,0.0,0.19693,0.00013,16.52171]
[1776562401278,37.16,75559.33,0.0,0.19741,0.00013,16.54719]
[1776562401461,37.16,75559.7,0.0,0.19747,0.00013,16.54999]
[1776562407313,37.17,75561.8,0.0,0.19777,0.00013,16.56607]
[1776562412345,37.18,75564.08,0.0,0.19806,0.00013,16.57821]
[1776562417378,37.18,75566.14,0.0,0.19836,0.00013,16.59422]
[1776562422414,37.19,75569.85,0.0,0.19886,0.00013,16.62026]
[1776562427448,37.19,75571.34,0.0,0.19909,0.00013,16.63214]
[1776562432513,37.2,75571.14,0.0,0.19911,0.00013,16.63294]
[1776562433496,37.2,75571.14,0.0,0.19913,0.00013,16.63378]
[1776562438526,37.21,75569.06,0.0,0.1989,0.00013,16.62181]
[1776562444569,37.22,75566.74,0.0,0.19866,0.00013,16.60912]
[1776562450612,37.22,75566.09,0.0,0.19862,0.00013,16.6074]
[1776562456177,37.23,75561.83,0.0,0.19813,0.00013,16.58162]
[1776562462041,37.24,75558.87,0.0,0.19783,0.00013,16.56546]
[1776562468017,37.24,75560.97,0.0,0.1981,0.00013,16.57971]
[1776562473774,37.26,75557.49,0.0,0.19771,0.00013,16.55698]
[1776562479816,37.26,75558.87,0.0,0.19794,0.00013,16.56879]
[1776562486864,37.27,75559.14,0.0,0.19804,0.00013,16.57363]
[1776562492250,37.28,75558.04,0.0,0.19795,0.00013,16.56902]
[1776562497943,37.29,75555.55,0.0,0.19769,0.00013,16.5553]
[1776562502977,37.3,75560.76,0.0,0.19839,0.00013,16.59166]
[1776562505999,37.3,75550.99,0.0,0.19718,0.00012,16.52858]
[1776562506619,37.3,75550.99,0.0,0.19718,0.00012,16.52858]
[1776562506666,37.3,75550.99,0.0,0.19718,0.00012,16.52858]
[1776562506752,37.3,75550.99,0.0,0.19718,0.00012,16.52858]
[1776562506767,37.3,75550.99,0.0,0.19718,0.00012,16.52858]
[1776562506776,37.3,75550.99,0.0,0.19718,0.00012,16.52858]
[1776562507344,37.3,75550.69,0.0,0.19715,0.00012,16.52697]
[1776562512522,37.3,75550.32,0.0,0.19714,0.00012,16.52634]
[1776562517579,37.31,75549.15,0.0,0.19703,0.00012,16.52044]
[1776562522591,37.32,75549.38,0.0,0.1971,0.00012,16.52397]
[1776562527603,37.32,75548.37,0.0,0.19701,0.00012,16.51942]
[1776562532630,37.33,75545.46,0.0,0.19665,0.00012,16.49798]
[1776562537658,37.33,75542.55,0.0,0.19633,0.00012,16.481]
[1776562542724,37.34,75540.99,0.0,0.19618,0.00012,16.47291]
[1776562547753,37.35,75539.57,0.0,0.19604,0.00012,16.46564]
[1776562552814,37.35,75537.94,0.0,0.19588,0.00012,16.45705]
[1776562557842,37.36,75537.31,0.0,0.19584,0.00012,16.45503]
[1776562562846,37.37,75535.38,0.0,0.19564,0.00012,16.44445]
[1776562567883,37.37,75534.95,0.0,0.19563,0.00012,16.44372]
[1776562572908,37.38,75534.68,0.0,0.19564,0.00012,16.44404]
[1776562577991,37.38,75537.07,0.0,0.19598,0.00012,16.4617]
[1776562583079,37.39,75537.15,0.0,0.19602,0.00012,16.46418]
[1776562588156,37.4,75537.42,0.0,0.19609,0.00012,16.46782]
[1776562593217,37.4,75535.57,0.0,0.19587,0.00012,16.45343]
[1776562598244,37.41,75533.82,0.0,0.19568,0.00012,16.4434]
[1776562603356,37.41,75533.88,0.0,0.19572,0.00012,16.44555]
[1776562608436,37.42,75533.34,0.0,0.19569,0.00012,16.44369]
[1776562613482,37.42,75534.73,0.0,0.19589,0.00012,16.45436]
[1776562615523,37.42,75546.35,0.0,0.19735,0.00012,16.53119]
[1776562618681,37.43,75547.78,0.0,0.19754,0.00012,16.54115]
[1776562618813,37.43,75547.78,0.0,0.19754,0.00012,16.54115]
[1776562618839,37.43,75548.25,0.0,0.1976,0.00012,16.54422]
[1776562620325,37.43,75548.25,0.0,0.1976,0.00012,16.54422]
[1776562620432,37.43,75548.25,0.0,0.1976,0.00012,16.54422]
[1776562622729,37.43,75549.6,0.0,0.19778,0.00012,16.5536]
[1776562623484,37.43,75549.6,0.0,0.19779,0.00012,16.55397]
[1776562628649,37.43,75551.78,0.0,0.19808,0.00012,16.56911]
[1776562633698,37.43,75552.76,0.0,0.19822,0.00012,16.57644]
[1776562636383,37.44,75553.21,0.0,0.19828,0.00012,16.57975]
[1776562636496,37.44,75553.21,0.0,0.19828,0.00012,16.57975]
[1776562636934,37.44,75553.51,0.0,0.19832,0.00012,16.5819]
[1776562637509,37.44,75553.73,0.0,0.19836,0.00012,16.58352]
[1776562642568,37.44,75554.17,0.0,0.19843,0.00013,16.58715]
[1776562647607,37.44,75554.84,0.0,0.19853,0.00013,16.59266]
[1776562652608,37.45,75555.68,0.0,0.19862,0.00013,16.59467]
[1776562657620,37.45,75555.68,0.0,0.19864,0.00013,16.59563]
[1776562661425,37.45,75556.46,0.0,0.19875,0.00013,16.6013]
[1776562661552,37.45,75556.55,0.0,0.19876,0.00013,16.60207]
[1776562662473,37.45,75567.37,0.0,0.20012,0.00013,16.67277]
[1776562668147,37.46,75570.87,0.0,0.20059,0.00013,16.6969]
[1776562673519,37.46,75572.37,0.0,0.2008,0.00013,16.70776]
[1776562682246,37.47,75572.37,0.0,0.20085,0.00013,16.71005]
[1776562686161,37.47,75579.37,0.0,0.20173,0.00013,16.75581]
[1776562686229,37.47,75579.37,0.0,0.20173,0.00013,16.75581]
[1776562687817,37.47,75579.58,0.0,0.20178,0.00013,16.75815]
[1776562688289,37.47,75579.58,0.0,0.20178,0.00013,16.75839]
[1776562693323,37.47,75580.84,0.0,0.20197,0.00013,16.76782]
[1776562699939,37.48,75581.25,0.0,0.20204,0.00013,16.77125]
[1776562703472,37.48,75593.96,0.0,0.20369,0.00013,16.85592]
[1776562706425,37.49,75596.2,0.0,0.20399,0.00013,16.87105]
[1776562707494,37.49,75600.21,0.0,0.2045,0.00013,16.89731]
[1776562707556,37.49,75600.21,0.0,0.2045,0.00013,16.89731]
[1776562707586,37.49,75600.21,0.0,0.2045,0.00013,16.89731]
[1776562707657,37.49,75602.23,0.0,0.20476,0.00013,16.91064]
[1776562710262,37.49,75603.98,0.0,0.205,0.00013,16.92271]
[1776562710300,37.49,75603.98,0.0,0.205,0.00013,16.92271]
[1776562712286,37.49,75606.4,0.0,0.20529,0.00013,16.93466]
[1776562717492,37.5,75605.37,0.0,0.2052,0.00013,16.93005]
[1776562719572,37.5,75603.31,0.0,0.20494,0.00013,16.9172]
[1776562724625,37.52,75598.79,0.0,0.20451,0.00013,16.89507]
[1776562730583,37.54,75594.28,0.0,0.20409,0.00013,16.87303]
[1776562736625,37.55,75591.76,0.0,0.20382,0.00013,16.85957]
[1776562741660,37.56,75590.08,0.0,0.20366,0.00013,16.85108]
[1776562746697,37.57,75590.37,0.0,0.20373,0.00013,16.85481]
[1776562752695,37.57,75591.29,0.0,0.20388,0.00013,16.86201]
[1776562752747,37.57,75591.51,0.0,0.20391,0.00013,16.86376]
[1776562753045,37.57,75591.51,0.0,0.20391,0.00013,16.86376]
[1776562753567,37.57,75587.37,0.0,0.2034,0.00013,16.83765]
[1776562758621,37.58,75586.08,0.0,0.20327,0.00013,16.83072]
[1776562763279,37.58,75583.71,0.0,0.203,0.00013,16.81713]
[1776562763348,37.58,75583.71,0.0,0.203,0.00013,16.81713]
[1776562763360,37.58,75583.5,0.0,0.20298,0.00013,16.81611]
[1776562764156,37.58,75575.19,0.0,0.20193,0.00013,16.76233]
[1776562765292,37.58,75575.19,0.0,0.20193,0.00013,16.76233]
[1776562765335,37.58,75575.19,0.0,0.20193,0.00013,16.76233]
[1776562765542,37.58,75575.19,0.0,0.20193,0.00013,16.76233]
[1776562767172,37.59,75572.42,0.0,0.2016,0.00013,16.74513]
[1776562767407,37.59,75572.42,0.0,0.2016,0.00013,16.74513]
[1776562767815,37.59,75572.22,0.0,0.20159,0.00013,16.7447]
[1776562769147,37.59,75570.7,0.0,0.20141,0.00013,16.73529]
[1776562769174,37.59,75570.7,0.0,0.20141,0.00013,16.73529]
[1776562769842,37.59,75570.33,0.0,0.20137,0.00013,16.73335]
[1776562769903,37.59,75570.33,0.0,0.20137,0.00013,16.73335]
[1776562771231,37.59,75569.74,0.0,0.2013,0.00013,16.72952]
[1776562771262,37.59,75569.74,0.0,0.2013,0.00013,16.72952]
[1776562777745,37.6,75568.08,0.0,0.20111,0.00013,16.71726]
[1776562782955,37.61,75570.7,0.0,0.20151,0.00013,16.73766]
[1776562787992,37.62,75574.15,0.0,0.20199,0.00013,16.76235]
[1776562793027,37.63,75576.52,0.0,0.20234,0.00013,16.77994]
[1776562795604,37.63,75583.42,0.0,0.20322,0.00013,16.82541]
[1776562795837,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562795886,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562795991,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562796021,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562796053,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562796279,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562796389,37.63,75584.12,0.0,0.20332,0.00013,16.83032]
[1776562796673,37.63,75550.2,0.0,0.19907,0.00012,16.61125]
[1776562798153,37.63,75550.2,0.0,0.19907,0.00012,16.61125]
[1776562798231,37.63,75550.2,0.0,0.19907,0.00012,16.61125]
[1776562798240,37.63,75536.65,0.0,0.19739,0.00012,16.52326]
[1776562799052,37.63,75536.65,0.0,0.19739,0.00012,16.52326]
[1776562799965,37.63,75536.15,0.0,0.19733,0.00012,16.52037]
[1776562801058,37.63,75536.15,0.0,0.19734,0.00012,16.52072]
[1776562801205,37.63,75536.15,0.0,0.19734,0.00012,16.52072]
[1776562801266,37.63,75536.15,0.0,0.19734,0.00012,16.52072]
[1776562801728,37.64,75542.12,0.0,0.1981,0.00012,16.56021]
[1776562801899,37.64,75542.12,0.0,0.1981,0.00012,16.56021]
[1776562801963,37.64,75542.12,0.0,0.1981,0.00012,16.56021]
[1776562803950,37.64,75544.02,0.0,0.19834,0.00012,16.57284]
[1776562804048,37.64,75544.02,0.0,0.19834,0.00012,16.57284]
[1776562804705,37.64,75544.02,0.0,0.19834,0.00012,16.57284]
[1776562804773,37.64,75544.2,0.0,0.19837,0.00012,16.57455]
[1776562804814,37.64,75544.2,0.0,0.19837,0.00012,16.57455]
[1776562804917,37.64,75544.2,0.0,0.19837,0.00012,16.57455]
[1776562805109,37.64,75544.2,0.0,0.19837,0.00012,16.57455]
[1776562806879,37.64,75547.4,0.0,0.19878,0.00012,16.59583]
[1776562806991,37.64,75547.4,0.0,0.19878,0.00012,16.59583]
[1776562807729,37.64,75547.4,0.0,0.19878,0.00012,16.59583]
[1776562807306,37.64,75552.08,0.0,0.19937,0.00012,16.62642]
[1776562807814,37.64,75552.08,0.0,0.19937,0.00012,16.62642]
[1776562810006,37.64,75556.38,0.0,0.19991,0.00012,16.65473]
[1776562810507,37.64,75556.38,0.0,0.19991,0.00012,16.65473]
[1776562810573,37.64,75556.38,0.0,0.19991,0.00012,16.65473]
[1776562810634,37.64,75561.46,0.0,0.20055,0.00013,16.68785]
[1776562812109,37.64,75561.46,0.0,0.20055,0.00013,16.68785]
[1776562812157,37.64,75558.82,0.0,0.20023,0.00013,16.67111]
[1776562817624,37.65,75557.81,0.0,0.20013,0.00013,16.66611]
[1776562823029,37.65,75557.8,0.0,0.20016,0.00013,16.66761]
[1776562831294,37.66,75558.48,0.0,0.20026,0.00013,16.66997]
[1776562836327,37.67,75560.49,0.0,0.20054,0.00013,16.68459]
[1776562841362,37.67,75560.4,0.0,0.20056,0.00013,16.68538]
[1776562846396,37.67,75560.98,0.0,0.20066,0.00013,16.69044]
[1776562852566,37.68,75563.41,0.0,0.20098,0.00013,16.70689]
[1776562858480,37.68,75565.1,0.0,0.20123,0.00013,16.71991]
[1776562863521,37.69,75566.66,0.0,0.20145,0.00013,16.73122]
[1776562868550,37.69,75568.13,0.0,0.20166,0.00013,16.74195]
[1776562873589,37.69,75574.47,0.0,0.20247,0.00013,16.78382]
[1776562879303,37.7,75575.26,0.0,0.20259,0.00013,16.78991]
[1776562884666,37.7,75576.58,0.0,0.20279,0.00013,16.79976]
[1776562889702,37.7,75577.78,0.0,0.20296,0.00013,16.80843]
[1776562895424,37.71,75578.43,0.0,0.20302,0.00013,16.80892]
[1776562900778,37.71,75579.36,0.0,0.20316,0.00013,16.81617]
[1776562905813,37.71,75579.94,0.0,0.20325,0.00013,16.82079]
[1776562910849,37.72,75580.79,0.0,0.20337,0.00013,16.82712]
[1776562915884,37.72,75581.08,0.0,0.20343,0.00013,16.82983]
[1776562920923,37.72,75581.32,0.0,0.20347,0.00013,16.83204]
[1776562926961,37.72,75582.3,0.0,0.20362,0.00013,16.8395]
[1776562934999,37.72,75581.85,0.0,0.20357,0.00013,16.83691]
[1776562941184,37.73,75581.82,0.0,0.2036,0.00013,16.8384]
[1776562947104,37.73,75582.0,0.0,0.20365,0.00013,16.84088]
[1776562952140,37.74,75582.13,0.0,0.20366,0.00013,16.83873]
[1776562957176,37.74,75581.78,0.0,0.20364,0.00013,16.83792]
[1776562962210,37.75,75580.48,0.0,0.20351,0.00013,16.831]
[1776562964530,37.75,75580.22,0.0,0.20348,0.00013,16.82961]
[1776562964591,37.75,75580.22,0.0,0.20348,0.00013,16.82961]
[1776562964751,37.75,75580.22,0.0,0.20348,0.00013,16.82961]
[1776562964754,37.75,75580.22,0.0,0.20348,0.00013,16.82961]
[1776562964815,37.75,75580.1,0.0,0.20348,0.00013,16.82942]
[1776562968459,37.75,75589.21,0.0,0.20464,0.00013,16.88883]
[1776562974725,37.76,75593.96,0.0,0.20526,0.00013,16.92033]
[1776562980007,37.76,75592.09,0.0,0.20505,0.00013,16.9094]
[1776562984367,37.76,75583.58,0.0,0.204,0.00013,16.85601]
[1776562989400,37.77,75583.89,0.0,0.20407,0.00013,16.8594]
[1776562994436,37.77,75589.79,0.0,0.20484,0.00013,16.89856]
[1776562999919,37.77,75589.09,0.0,0.20477,0.00013,16.89496]
[1776563009541,37.78,75588.19,0.0,0.20471,0.00013,16.89186]
[1776563015938,37.79,75586.45,0.0,0.20448,0.00013,16.8776]
[1776563021200,37.79,75585.95,0.0,0.20444,0.00013,16.87556]
[1776563028110,37.8,75585.21,0.0,0.20437,0.00013,16.87199]
[1776563033710,37.8,75587.26,0.0,0.20467,0.00013,16.887]
[1776563038744,37.8,75586.15,0.0,0.20455,0.00013,16.88094]
[1776563044786,37.81,75585.0,0.0,0.20443,0.00013,16.87484]
[1776563049821,37.81,75584.4,0.0,0.20438,0.00013,16.87222]
[1776563054915,37.82,75583.85,0.0,0.20433,0.00013,16.86958]
[1776563060185,37.82,75582.49,0.0,0.2042,0.00013,16.86292]
[1776563066288,37.83,75582.06,0.0,0.20418,0.00013,16.86194]
[1776563076358,37.84,75581.3,0.0,0.20411,0.00013,16.85558]
[1776563080990,37.84,75581.3,0.0,0.20413,0.00013,16.85676]
[1776563081040,37.84,75580.7,0.0,0.20406,0.00013,16.8532]
[1776563081829,37.84,75580.7,0.0,0.20406,0.00013,16.8532]
[1776563082053,37.84,75567.75,0.0,0.20244,0.00013,16.77032]
[1776563085139,37.84,75570.78,0.0,0.20283,0.00013,16.79051]
[1776563085181,37.84,75570.78,0.0,0.20283,0.00013,16.79051]
[1776563088329,37.85,75573.7,0.0,0.20322,0.00013,16.81004]
[1776563088379,37.85,75573.7,0.0,0.20322,0.00013,16.81004]
[1776563094132,37.85,75574.19,0.0,0.20332,0.00013,16.81522]
[1776563099167,37.86,75574.85,0.0,0.20344,0.00013,16.82112]
[1776563102415,37.86,75575.09,0.0,0.20348,0.00013,16.82332]
[1776563102513,37.86,75575.97,0.0,0.2036,0.00013,16.82929]
[1776563105452,37.86,75583.84,0.0,0.20461,0.00013,16.88068]
[1776563111252,37.87,75582.75,0.0,0.2045,0.00013,16.87525]
[1776563117005,37.87,75582.05,0.0,0.20444,0.00013,16.87209]
[1776563122404,37.88,75581.69,0.0,0.20442,0.00013,16.87111]
[1776563128370,37.88,75581.26,0.0,0.2044,0.00013,16.87017]
[1776563133406,37.89,75580.93,0.0,0.20435,0.00013,16.86491]
[1776563135768,37.89,75580.48,0.0,0.2043,0.00013,16.86228]
[1776563136160,37.89,75580.27,0.0,0.20428,0.00013,16.86145]
[1776563138448,37.89,75580.19,0.0,0.20428,0.00013,16.86146]
[1776563143487,37.9,75579.65,0.0,0.20424,0.00013,16.85902]
[1776563145219,37.9,75579.53,0.0,0.20423,0.00013,16.85881]
[1776563154507,37.9,75577.99,0.0,0.20407,0.00013,16.85023]
[1776563163243,37.91,75577.82,0.0,0.20409,0.00013,16.85121]
[1776563168653,37.92,75577.43,0.0,0.20409,0.00013,16.8515]
[1776563170012,37.92,75577.43,0.0,0.20409,0.00013,16.8515]
[1776563170052,37.92,75577.38,0.0,0.2041,0.00013,16.85168]
[1776563173477,37.92,75582.46,0.0,0.20475,0.00013,16.8849]
[1776563173562,37.92,75582.46,0.0,0.20475,0.00013,16.8849]
[1776563174101,37.92,75586.87,0.0,0.20531,0.00013,16.91333]
[1776563174564,37.92,75586.87,0.0,0.20531,0.00013,16.91333]
[1776563174647,37.92,75586.87,0.0,0.20531,0.00013,16.91333]
[1776563176598,37.92,75590.38,0.0,0.20576,0.00013,16.93615]
[1776563176661,37.92,75590.38,0.0,0.20576,0.00013,16.93615]
[1776563178926,37.92,75590.29,0.0,0.20576,0.00013,16.93588]
[1776563180980,37.92,75592.3,0.0,0.20602,0.00013,16.94903]
[1776563182132,37.92,75592.09,0.0,0.20599,0.00013,16.94783]
[1776563190381,37.93,75590.82,0.0,0.20586,0.00013,16.94106]
[1776563192176,37.93,75590.49,0.0,0.20582,0.00013,16.93896]
[1776563192948,37.93,75590.49,0.0,0.20582,0.00013,16.93896]
[1776563193177,37.93,75592.01,0.0,0.20598,0.00013,16.94475]
[1776563198181,37.93,75591.48,0.0,0.20593,0.00013,16.942]
[1776563203208,37.94,75587.33,0.0,0.20543,0.00013,16.91646]
[1776563207928,37.94,75586.21,0.0,0.2053,0.00013,16.90998]
[1776563212969,37.94,75590.44,0.0,0.20585,0.00013,16.93786]
[1776563218015,37.94,75594.62,0.0,0.20639,0.00013,16.96522]
[1776563218135,37.94,75594.62,0.0,0.20639,0.00013,16.96522]
[1776563218205,37.94,75594.62,0.0,0.20639,0.00013,16.96522]
[1776563218211,37.94,75595.43,0.0,0.2065,0.00013,16.97051]
[1776563218221,37.94,75595.43,0.0,0.2065,0.00013,16.97051]
[1776563218257,37.94,75595.43,0.0,0.2065,0.00013,16.97051]
[1776563219006,37.94,75595.43,0.0,0.2065,0.00013,16.97074]
[1776563219491,37.94,75595.43,0.0,0.2065,0.00013,16.97074]
[1776563221530,37.95,75599.85,0.0,0.20707,0.00013,16.99937]
[1776563222150,37.95,75599.85,0.0,0.20707,0.00013,16.99937]
[1776563223586,37.95,75600.53,0.0,0.20716,0.00013,17.00409]
[1776563226890,37.95,75600.59,0.0,0.20718,0.00013,17.00502]
[1776563234113,37.95,75598.68,0.0,0.20697,0.00013,16.99429]
[1776563237277,37.95,75596.39,0.0,0.20669,0.00013,16.98026]
[1776563237351,37.95,75596.39,0.0,0.20669,0.00013,16.98026]
[1776563237889,37.95,75596.39,0.0,0.20669,0.00013,16.98026]
[1776563238150,37.96,75595.98,0.0,0.20664,0.00013,16.97785]
[1776563241918,37.96,75596.29,0.0,0.20669,0.00013,16.98006]
[1776563242199,37.96,75591.34,0.0,0.20607,0.00013,16.94868]
[1776563244531,37.96,75587.68,0.0,0.20561,0.00013,16.9256]
[1776563244593,37.96,75587.68,0.0,0.20561,0.00013,16.9256]
[1776563246035,37.96,75585.33,0.0,0.20532,0.00013,16.9107]
[1776563246136,37.96,75584.77,0.0,0.20525,0.00013,16.90725]
[1776563247117,37.96,75584.77,0.0,0.20525,0.00013,16.90725]
[1776563247246,37.96,75584.77,0.0,0.20525,0.00013,16.90737]
[1776563247272,37.96,75584.77,0.0,0.20525,0.00013,16.90737]
[1776563248087,37.96,75584.77,0.0,0.20525,0.00013,16.90737]
[1776563250155,37.96,75583.78,0.0,0.20513,0.00013,16.90128]
[1776563250226,37.96,75583.63,0.0,0.20512,0.00013,16.90043]
[1776563255262,37.96,75582.65,0.0,0.20497,0.00013,16.89032]
[1776563259046,37.96,75581.76,0.0,0.20486,0.00013,16.88486]
[1776563259115,37.96,75581.76,0.0,0.20486,0.00013,16.88486]
[1776563260345,37.96,75580.51,0.0,0.20471,0.00013,16.87724]
[1776563260692,37.96,75581.33,0.0,0.20481,0.00013,16.88248]
[1776563268146,37.97,75582.3,0.0,0.20495,0.00013,16.88931]
[1776563278242,37.97,75583.29,0.0,0.20509,0.00013,16.89627]
[1776563283913,37.97,75583.31,0.0,0.20513,0.00013,16.89824]
[1776563289464,37.98,75583.88,0.0,0.20522,0.00013,16.903]
[1776563295542,37.98,75584.64,0.0,0.20535,0.00013,16.90977]
[1776563301209,37.99,75584.98,0.0,0.20541,0.00013,16.91274]
[1776563306371,37.99,75585.13,0.0,0.20547,0.00013,16.91553]
[1776563312661,38.0,75581.79,0.0,0.20505,0.00013,16.89168]
[1776563318047,38.0,75582.4,0.0,0.20516,0.00013,16.89713]
[1776563323508,38.0,75583.38,0.0,0.20529,0.00013,16.90394]
[1776563328774,38.01,75583.84,0.0,0.20537,0.00013,16.90764]
[1776563333844,38.01,75589.54,0.0,0.2061,0.00013,16.94448]
[1776563338932,38.01,75587.84,0.0,0.20589,0.00013,16.93411]
[1776563344999,38.01,75585.6,0.0,0.20562,0.00013,16.92034]
[1776563351549,38.01,75584.36,0.0,0.20548,0.00013,16.91318]
[1776563358171,38.02,75580.36,0.0,0.20499,0.00013,16.88816]
[1776563365282,38.02,75581.24,0.0,0.20511,0.00013,16.89422]
[1776563371112,38.02,75582.2,0.0,0.20524,0.00013,16.90077]
[1776563378122,38.02,75582.2,0.0,0.20521,0.00013,16.89708]
[1776563385170,38.02,75585.02,0.0,0.20558,0.00013,16.91552]
[1776563390807,38.02,75582.8,0.0,0.2053,0.00013,16.90161]
[1776563397254,38.03,75581.18,0.0,0.20511,0.00013,16.89183]
[1776563402290,38.03,75580.05,0.0,0.20498,0.00013,16.88506]
[1776563407324,38.03,75578.51,0.0,0.20479,0.00013,16.87568]
[1776563418751,38.03,75577.55,0.0,0.20469,0.00013,16.87054]
[1776563426568,38.03,75576.61,0.0,0.20458,0.00013,16.86489]
[1776563437535,38.04,75576.01,0.0,0.20449,0.00013,16.85785]
[1776563442573,38.04,75575.84,0.0,0.20448,0.00013,16.85713]
[1776563448962,38.04,75575.82,0.0,0.20449,0.00013,16.85742]
[1776563454596,38.04,75575.66,0.0,0.20447,0.00013,16.85656]
[1776563459842,38.04,75575.32,0.0,0.20443,0.00013,16.85463]
[1776563459934,38.04,75575.32,0.0,0.20443,0.00013,16.85467]
[1776563469103,38.04,75575.37,0.0,0.20445,0.00013,16.85543]
[1776563474693,38.04,75574.84,0.0,0.20438,0.00013,16.85228]
[1776563479831,38.04,75574.58,0.0,0.20436,0.00013,16.85108]
[1776563484224,38.04,75574.64,0.0,0.20437,0.00013,16.85171]
[1776563484452,38.04,75574.64,0.0,0.20438,0.00013,16.85188]
[1776563486250,38.05,75574.64,0.0,0.20438,0.00013,16.85197]
[1776563486268,38.05,75574.64,0.0,0.20438,0.00013,16.85197]
[1776563486331,38.05,75574.64,0.0,0.20438,0.00013,16.85197]
[1776563486428,38.05,75574.58,0.0,0.20437,0.00013,16.85167]
[1776563495941,38.05,75574.58,0.0,0.20435,0.00013,16.84807]
[1776563502385,38.05,75574.56,0.0,0.20436,0.00013,16.84845]
[1776563509386,38.05,75576.19,0.0,0.20458,0.00013,16.85975]
[1776563512710,38.05,75576.19,0.0,0.20458,0.00013,16.85975]
[1776563512778,38.05,75576.19,0.0,0.20458,0.00013,16.85975]
[1776563512788,38.05,75576.19,0.0,0.20458,0.00013,16.85975]
[1776563513067,38.05,75576.19,0.0,0.20459,0.00013,16.86013]
[1776563518099,38.06,75575.47,0.0,0.20451,0.00013,16.85605]
[1776563523180,38.06,75575.19,0.0,0.20449,0.00013,16.85481]
[1776563525079,38.06,75575.19,0.0,0.20449,0.00013,16.85481]
[1776563525164,38.06,75575.19,0.0,0.20449,0.00013,16.85502]
[1776563532196,38.06,75573.88,0.0,0.20434,0.00013,16.84745]
[1776563538239,38.06,75573.75,0.0,0.20434,0.00013,16.84733]
[1776563547302,38.07,75574.67,0.0,0.20448,0.00013,16.85421]
[1776563552337,38.07,75574.54,0.0,0.20444,0.00013,16.84953]
[1776563559739,38.07,75573.72,0.0,0.20435,0.00013,16.84512]
[1776563565428,38.07,75573.1,0.0,0.20429,0.00013,16.84186]
[1776563570601,38.07,75573.66,0.0,0.20437,0.00013,16.8459]
[1776563576505,38.08,75576.29,0.0,0.20471,0.00013,16.86348]
[1776563579671,38.08,75576.29,0.0,0.20471,0.00013,16.86348]
[1776563580509,38.08,75576.9,0.0,0.2048,0.00013,16.86782]
[1776563581995,38.08,75576.9,0.0,0.2048,0.00013,16.86794]
[1776563582005,38.08,75576.9,0.0,0.2048,0.00013,16.86794]
[1776563582038,38.08,75576.9,0.0,0.2048,0.00013,16.86794]
[1776563582072,38.08,75576.9,0.0,0.2048,0.00013,16.86794]
[1776563582131,38.08,75576.9,0.0,0.2048,0.00013,16.86794]
[1776563582162,38.08,75576.9,0.0,0.2048,0.00013,16.86794]
[1776563582263,38.08,75578.23,0.0,0.20497,0.00013,16.87652]
[1776563584047,38.08,75578.23,0.0,0.20497,0.00013,16.87652]
[1776563584085,38.08,75578.23,0.0,0.20497,0.00013,16.87652]
[1776563584111,38.08,75578.23,0.0,0.20497,0.00013,16.87675]
[1776563585986,38.08,75578.23,0.0,0.20497,0.00013,16.87675]
[1776563586305,38.08,75578.23,0.0,0.20497,0.00013,16.87675]
[1776563586324,38.08,75578.23,0.0,0.20497,0.00013,16.87675]
[1776563586333,38.08,75578.23,0.0,0.20497,0.00013,16.87675]
[1776563586518,38.08,75578.23,0.0,0.20498,0.00013,16.87698]
[1776563591576,38.08,75579.47,0.0,0.20514,0.00013,16.88534]
[1776563596634,38.08,75580.55,0.0,0.20529,0.00013,16.89293]
[1776563598826,38.08,75581.58,0.0,0.20543,0.00013,16.89972]
[1776563598860,38.08,75581.29,0.0,0.20539,0.00013,16.89787]
[1776563602305,38.09,75581.04,0.0,0.20537,0.00013,16.8965]
[1776563602345,38.09,75589.5,0.0,0.20644,0.00013,16.95054]
[1776563602746,38.09,75589.5,0.0,0.20644,0.00013,16.95054]
[1776563602825,38.09,75590.77,0.0,0.2066,0.00013,16.95862]
[1776563606693,38.09,75594.76,0.0,0.2071,0.00013,16.98405]
[1776563606707,38.09,75594.76,0.0,0.2071,0.00013,16.98405]
[1776563606779,38.09,75595.48,0.0,0.20719,0.00013,16.98861]
[1776563613041,38.09,75596.03,0.0,0.20722,0.00013,16.98759]
[1776563618800,38.09,75595.84,0.0,0.20719,0.00013,16.98621]
[1776563623835,38.09,75592.9,0.0,0.20682,0.00013,16.96735]
[1776563628869,38.08,75588.54,0.0,0.20627,0.00013,16.93949]
[1776563635266,38.08,75587.1,0.0,0.20608,0.00013,16.93017]
[1776563637047,38.08,75587.1,0.0,0.20608,0.00013,16.93017]
[1776563637542,38.08,75587.35,0.0,0.20611,0.00013,16.93166]
[1776563639049,38.08,75587.35,0.0,0.20611,0.00013,16.93159]
[1776563639055,38.08,75587.35,0.0,0.20611,0.00013,16.93159]
[1776563639089,38.08,75587.35,0.0,0.20611,0.00013,16.93159]
[1776563639947,38.08,75587.61,0.0,0.20614,0.00013,16.93318]
[1776563641073,38.08,75587.61,0.0,0.20614,0.00013,16.93318]
[1776563641082,38.08,75587.61,0.0,0.20614,0.00013,16.93318]
[1776563641114,38.08,75587.61,0.0,0.20614,0.00013,16.93318]
[1776563641168,38.08,75587.33,0.0,0.2061,0.00013,16.93133]
[1776563643097,38.08,75587.33,0.0,0.2061,0.00013,16.93133]
[1776563643184,38.08,75587.33,0.0,0.2061,0.00013,16.93113]
[1776563651322,38.08,75587.41,0.0,0.20611,0.00013,16.93142]
[1776563659079,38.08,75588.86,0.0,0.20627,0.00013,16.93964]
[1776563664114,38.08,75587.37,0.0,0.20607,0.00013,16.92968]
[1776563668143,38.08,75597.16,0.0,0.2073,0.00013,16.99158]
[1776563668889,38.08,75597.16,0.0,0.2073,0.00013,16.99158]
[1776563669662,38.08,75597.16,0.0,0.2073,0.00013,16.99158]
[1776563669151,38.08,75596.99,0.0,0.20728,0.00013,16.9905]
[1776563669704,38.08,75597.89,0.0,0.20739,0.00013,16.99611]
[1776563671232,38.08,75597.89,0.0,0.20739,0.00013,16.99611]
[1776563671359,38.08,75597.89,0.0,0.20739,0.00013,16.99611]
[1776563671478,38.07,75627.68,0.0,0.21113,0.00013,17.18025]
[1776563672059,38.07,75627.68,0.0,0.21113,0.00013,17.18025]
[1776563672203,38.07,75627.68,0.0,0.21113,0.00013,17.18025]
[1776563672278,38.07,75627.68,0.0,0.21113,0.00013,17.18025]
[1776563672544,38.07,75638.9,0.0,0.21257,0.00013,17.2511]
[1776563672900,38.07,75638.9,0.0,0.21257,0.00013,17.2511]
[1776563672917,38.07,75638.9,0.0,0.21257,0.00013,17.2511]
[1776563673145,38.07,75638.9,0.0,0.21257,0.00013,17.2511]
[1776563673203,38.07,75641.58,0.0,0.21291,0.00013,17.268]
[1776563674272,38.07,75641.58,0.0,0.21291,0.00013,17.268]
[1776563674354,38.07,75641.58,0.0,0.21291,0.00013,17.268]
[1776563674360,38.07,75642.35,0.0,0.213,0.00013,17.27241]
[1776563675444,38.07,75642.35,0.0,0.213,0.00013,17.27241]
[1776563675474,38.07,75642.35,0.0,0.213,0.00013,17.27241]
[1776563675510,38.07,75642.35,0.0,0.213,0.00013,17.27241]
[1776563675657,38.07,75639.58,0.0,0.21264,0.00013,17.25466]
[1776563679149,38.07,75639.6,0.0,0.21263,0.00013,17.25425]
[1776563679241,38.07,75639.6,0.0,0.21263,0.00013,17.25425]
[1776563679882,38.07,75639.6,0.0,0.21262,0.00013,17.25376]
[1776563680231,38.07,75639.6,0.0,0.21262,0.00013,17.25376]
[1776563685617,38.06,75639.89,0.0,0.21263,0.00013,17.25419]
[1776563692336,38.06,75641.26,0.0,0.21279,0.00013,17.26188]
[1776563692659,38.06,75641.75,0.0,0.21285,0.00013,17.26477]
[1776563696380,38.06,75639.98,0.0,0.21261,0.00013,17.25332]
[1776563696476,38.06,75639.98,0.0,0.21261,0.00013,17.25332]
[1776563698180,38.06,75642.87,0.0,0.21298,0.00013,17.27142]
[1776563698683,38.06,75643.25,0.0,0.21303,0.00013,17.27375]
[1776563703688,38.06,75646.0,0.0,0.21337,0.00013,17.29073]
[1776563708808,38.06,75643.23,0.0,0.21301,0.00013,17.27304]
[1776563713819,38.06,75640.42,0.0,0.21265,0.00013,17.25524]
[1776563718878,38.06,75638.04,0.0,0.21235,0.00013,17.24031]
[1776563723943,38.06,75638.04,0.0,0.21235,0.00013,17.24043]
[1776563728987,38.06,75634.91,0.0,0.21195,0.00013,17.2208]
[1776563734081,38.06,75634.4,0.0,0.21185,0.00013,17.2133]
[1776563739280,38.06,75636.62,0.0,0.21214,0.00013,17.22743]
[1776563744326,38.06,75637.49,0.0,0.21225,0.00013,17.23292]
[1776563749480,38.06,75637.91,0.0,0.2123,0.00013,17.23555]
[1776563754501,38.06,75639.09,0.0,0.21245,0.00013,17.24297]
[1776563759558,38.06,75640.62,0.0,0.21265,0.00013,17.25259]
[1776563764634,38.06,75641.83,0.0,0.2128,0.00013,17.26017]
[1776563769714,38.06,75640.69,0.0,0.21266,0.00013,17.25296]
[1776563774770,38.06,75641.52,0.0,0.21276,0.00013,17.25822]
[1776563779919,38.06,75642.21,0.0,0.21285,0.00013,17.26259]
[1776563785009,38.06,75640.11,0.0,0.21259,0.00013,17.2494]
[1776563790079,38.06,75640.79,0.0,0.21268,0.00013,17.25381]
[1776563795084,38.06,75642.07,0.0,0.21281,0.00013,17.25761]
[1776563800209,38.06,75642.72,0.0,0.21289,0.00013,17.26179]
[1776563805345,38.06,75641.48,0.0,0.21273,0.00013,17.25405]
[1776563810448,38.06,75644.86,0.0,0.21317,0.00013,17.27545]
[1776563815497,38.06,75649.57,0.0,0.21378,0.00013,17.30515]
[1776563820579,38.06,75652.19,0.0,0.21411,0.00013,17.32156]
[1776563825683,38.06,75654.63,0.0,0.21442,0.00013,17.3368]
[1776563830727,38.06,75657.01,0.0,0.21473,0.00013,17.35155]
[1776563835822,38.06,75652.5,0.0,0.21414,0.00013,17.32295]
[1776563840841,38.06,75652.4,0.0,0.21412,0.00013,17.32223]
[1776563845932,38.06,75652.4,0.0,0.21412,0.00013,17.32212]
[1776563850995,38.06,75651.77,0.0,0.21404,0.00013,17.31804]
[1776563856059,38.06,75651.91,0.0,0.21402,0.00013,17.31441]
[1776563861178,38.06,75651.28,0.0,0.21393,0.00013,17.31034]
[1776563866284,38.06,75651.14,0.0,0.21391,0.00013,17.30936]
[1776563871337,38.06,75651.98,0.0,0.21402,0.00013,17.31456]
[1776563876410,38.06,75651.24,0.0,0.21392,0.00013,17.30979]
[1776563881542,38.05,75647.58,0.0,0.21345,0.00013,17.28665]
[1776563886681,38.06,75641.67,0.0,0.21269,0.00013,17.24954]
[1776563891783,38.06,75641.52,0.0,0.21268,0.00013,17.24882]
[1776563896945,38.06,75636.46,0.0,0.21204,0.00013,17.2172]
[1776563902192,38.06,75636.46,0.0,0.21204,0.00013,17.21748]
[1776563907212,38.06,75636.46,0.0,0.21205,0.00013,17.21775]
[1776563912382,38.06,75631.9,0.0,0.21143,0.00013,17.18476]
[1776563917431,38.06,75630.94,0.0,0.21131,0.00013,17.17892]
[1776563922496,38.06,75629.88,0.0,0.21118,0.00013,17.17243]
[1776563927582,38.06,75624.17,0.0,0.21046,0.00013,17.13652]
[1776563932943,38.06,75622.08,0.0,0.2102,0.00013,17.12382]
[1776563938019,38.07,75622.08,0.0,0.21021,0.00013,17.12429]
[1776563943024,38.07,75625.09,0.0,0.2106,0.00013,17.14379]
[1776563948068,38.07,75624.98,0.0,0.2106,0.00013,17.14354]
[1776563953114,38.07,75624.82,0.0,0.21059,0.00013,17.14298]
[1776563958157,38.07,75625.03,0.0,0.21063,0.00013,17.14481]
[1776563963173,38.07,75625.03,0.0,0.21064,0.00013,17.1454]
[1776563968282,38.08,75631.72,0.0,0.21151,0.00013,17.18823]
[1776563973366,38.08,75631.99,0.0,0.21151,0.00013,17.18597]
[1776563978371,38.08,75631.55,0.0,0.21146,0.00013,17.18355]
[1776563983446,38.08,75629.6,0.0,0.21122,0.00013,17.17156]
[1776563988617,38.08,75628.96,0.0,0.21115,0.00013,17.16783]
[1776563993762,38.08,75627.4,0.0,0.21095,0.00013,17.15826]
[1776563998830,38.08,75627.11,0.0,0.21092,0.00013,17.15672]
[1776564003980,38.08,75620.54,0.0,0.21009,0.00013,17.11547]
[1776564009054,38.09,75621.43,0.0,0.21022,0.00013,17.12173]
[1776564014136,38.09,75626.18,0.0,0.21083,0.00013,17.15221]
[1776564019168,38.09,75628.41,0.0,0.21112,0.00013,17.16662]
[1776564024377,38.09,75628.04,0.0,0.21108,0.00013,17.16452]
[1776564029424,38.09,75627.63,0.0,0.21103,0.00013,17.16218]
[1776564034529,38.09,75627.34,0.0,0.21096,0.00013,17.15618]
[1776564039539,38.09,75627.34,0.0,0.21097,0.00013,17.15645]
[1776564044561,38.09,75620.22,0.0,0.21007,0.00013,17.11169]
[1776564049842,38.09,75618.88,0.0,0.2099,0.00013,17.10318]
[1776564051043,38.09,75609.03,0.0,0.20864,0.00013,17.04076]
[1776564051902,38.09,75609.03,0.0,0.20864,0.00013,17.04076]
[1776564051928,38.09,75609.03,0.0,0.20864,0.00013,17.04076]
[1776564052025,38.09,75608.1,0.0,0.20852,0.00013,17.03472]
[1776564057136,38.09,75610.1,0.0,0.20877,0.00013,17.0471]
[1776564059521,38.09,75613.07,0.0,0.20915,0.00013,17.06588]
[1776564059971,38.09,75614.37,0.0,0.20931,0.00013,17.07405]
[1776564065141,38.09,75612.51,0.0,0.20907,0.00013,17.06196]
[1776564070209,38.09,75614.86,0.0,0.20936,0.00013,17.07661]
[1776564075265,38.09,75616.33,0.0,0.20954,0.00013,17.08566]
[1776564076966,38.09,75616.33,0.0,0.20954,0.00013,17.0856]
[1776564077042,38.09,75616.04,0.0,0.2095,0.00013,17.08371]
[1776564082056,38.09,75614.15,0.0,0.20926,0.00013,17.07154]
[1776564087159,38.09,75611.67,0.0,0.20894,0.00013,17.05564]
[1776564092212,38.09,75614.17,0.0,0.20922,0.00013,17.06693]
[1776564097267,38.08,75613.95,0.0,0.20919,0.00013,17.06536]
[1776564102398,38.08,75616.51,0.0,0.20951,0.00013,17.08139]
[1776564103610,38.08,75617.18,0.0,0.20959,0.00013,17.08559]
[1776564103789,38.08,75618.68,0.0,0.20978,0.00013,17.09504]
[1776564110268,38.08,75618.46,0.0,0.20975,0.00013,17.09325]
[1776564115303,38.08,75617.85,0.0,0.20966,0.00013,17.08904]
[1776564120338,38.08,75618.05,0.0,0.20968,0.00013,17.08991]
[1776564125902,38.08,75621.51,0.0,0.21011,0.00013,17.11147]
[1776564125941,38.08,75631.87,0.0,0.21143,0.00013,17.17682]
[1776564131417,38.08,75631.75,0.0,0.21141,0.00013,17.17585]
[1776564136450,38.08,75629.09,0.0,0.21107,0.00013,17.15889]
[1776564141485,38.08,75625.1,0.0,0.21056,0.00013,17.13371]
[1776564146520,38.08,75623.35,0.0,0.21033,0.00013,17.12232]
[1776564150447,38.08,75618.02,0.0,0.20965,0.00013,17.08835]
[1776564150548,38.08,75618.15,0.0,0.20966,0.00013,17.08912]
[1776564155881,38.07,75617.37,0.0,0.20952,0.00013,17.07952]
[1776564156545,38.07,75615.2,0.0,0.20924,0.00013,17.06573]
[1776564156646,38.07,75614.78,0.0,0.20919,0.00013,17.06307]
[1776564162632,38.07,75612.63,0.0,0.20891,0.00013,17.04923]
[1776564167998,38.07,75612.0,0.0,0.20883,0.00013,17.045]
[1776564173709,38.07,75618.64,0.0,0.20967,0.00013,17.08683]
[1776564179751,38.07,75618.72,0.0,0.20966,0.00013,17.08667]
[1776564184786,38.07,75618.88,0.0,0.20967,0.00013,17.08718]
[1776564189821,38.07,75618.87,0.0,0.20966,0.00013,17.08663]
[1776564196824,38.07,75618.85,0.0,0.20965,0.00013,17.08612]
[1776564201905,38.06,75615.52,0.0,0.20921,0.00013,17.0643]
[1776564206941,38.06,75615.41,0.0,0.20919,0.00013,17.06328]
[1776564211975,38.06,75616.43,0.0,0.20928,0.00013,17.06499]
[1776564215669,38.06,75615.84,0.0,0.2092,0.00013,17.06106]
[1776564216220,38.06,75615.87,0.0,0.2092,0.00013,17.06113]
[1776564218772,38.06,75615.92,0.0,0.2092,0.00013,17.06122]
[1776564219024,38.06,75615.92,0.0,0.2092,0.00013,17.0611]
[1776564221719,38.06,75615.92,0.0,0.2092,0.00013,17.0611]
[1776564222150,38.06,75615.89,0.0,0.20919,0.00013,17.06056]
[1776564227167,38.06,75615.97,0.0,0.20919,0.00013,17.06059]
[1776564232936,38.05,75616.14,0.0,0.20919,0.00013,17.06094]
[1776564237996,38.05,75616.14,0.0,0.20918,0.00013,17.06033]
[1776564241178,38.05,75624.57,0.0,0.21024,0.00013,17.11325]
[1776564246212,38.05,75621.01,0.0,0.20978,0.00013,17.09023]
[1776564251233,38.05,75621.52,0.0,0.20983,0.00013,17.09283]
[1776564256376,38.04,75616.59,0.0,0.20919,0.00013,17.06085]
[1776564261390,38.04,75617.15,0.0,0.20925,0.00013,17.06383]
[1776564266424,38.04,75617.26,0.0,0.20925,0.00013,17.06402]
[1776564271468,38.04,75618.28,0.0,0.20933,0.00013,17.06546]
[1776564276518,38.04,75618.28,0.0,0.20932,0.00013,17.06497]
[1776564281531,38.03,75620.21,0.0,0.20956,0.00013,17.07664]
[1776564286593,38.03,75620.67,0.0,0.20961,0.00013,17.07911]
[1776564291861,38.03,75620.67,0.0,0.20959,0.00013,17.07855]
[1776564297018,38.03,75621.69,0.0,0.20971,0.00013,17.08446]
[1776564302100,38.03,75621.96,0.0,0.20973,0.00013,17.08561]
[1776564307113,38.03,75622.62,0.0,0.20981,0.00013,17.08933]
[1776564312203,38.02,75622.99,0.0,0.20984,0.00013,17.09111]
[1776564313455,38.02,75622.99,0.0,0.20984,0.00013,17.09098]
[1776564313462,38.02,75622.99,0.0,0.20984,0.00013,17.09098]
[1776564313507,38.02,75622.99,0.0,0.20984,0.00013,17.09098]
[1776564313584,38.02,75622.99,0.0,0.20984,0.00013,17.09098]
[1776564314693,38.02,75622.99,0.0,0.20984,0.00013,17.09087]
[1776564315430,38.02,75622.99,0.0,0.20984,0.00013,17.09087]
[1776564315599,38.02,75623.07,0.0,0.20985,0.00013,17.09126]
[1776564321661,38.02,75623.13,0.0,0.20985,0.00013,17.0912]
[1776564321728,38.02,75623.13,0.0,0.20985,0.00013,17.0912]
[1776564321783,38.02,75623.13,0.0,0.20984,0.00013,17.09098]
[1776564323662,38.02,75623.13,0.0,0.20984,0.00013,17.09098]
[1776564323672,38.02,75623.13,0.0,0.20984,0.00013,17.09098]
[1776564324210,38.02,75623.13,0.0,0.20983,0.00013,17.09066]
[1776564329052,38.02,75623.34,0.0,0.20985,0.00013,17.09155]
[1776564329273,38.02,75623.39,0.0,0.20986,0.00013,17.09176]
[1776564330332,38.02,75637.73,0.0,0.21169,0.00013,17.18246]
[1776564331934,38.02,75641.97,0.0,0.21219,0.00013,17.20464]
[1776564331948,38.02,75641.97,0.0,0.21219,0.00013,17.20464]
[1776564332121,38.02,75640.98,0.0,0.21206,0.00013,17.19814]
[1776564336274,38.01,75632.93,0.0,0.21101,0.00013,17.14652]
[1776564337913,38.01,75632.93,0.0,0.21101,0.00013,17.14652]
[1776564337986,38.01,75632.93,0.0,0.21101,0.00013,17.14627]
[1776564339946,38.01,75631.39,0.0,0.21081,0.00013,17.13639]
[1776564340047,38.01,75631.17,0.0,0.21078,0.00013,17.13487]
[1776564343310,38.01,75631.17,0.0,0.21078,0.00013,17.13487]
[1776564343347,38.01,75630.74,0.0,0.21072,0.00013,17.13181]
[1776564345911,38.01,75621.72,0.0,0.20956,0.00013,17.07441]
[1776564348075,38.01,75619.29,0.0,0.20924,0.00013,17.05889]
[1776564348133,38.01,75617.1,0.0,0.20897,0.00013,17.04496]
[1776564353485,38.01,75612.26,0.0,0.20835,0.00013,17.01423]
[1776564359344,38.01,75612.85,0.0,0.20843,0.00013,17.01823]
[1776564364558,38.01,75618.29,0.0,0.20913,0.00013,17.053]
[1776564371088,38.01,75614.0,0.0,0.20858,0.00013,17.02597]
[1776564378138,38.01,75612.87,0.0,0.20845,0.00013,17.01913]
[1776564383172,38.01,75613.75,0.0,0.20857,0.00013,17.02498]
[1776564388207,38.02,75615.89,0.0,0.20884,0.00013,17.0388]
[1776564393242,38.02,75614.47,0.0,0.20863,0.00013,17.02553]
[1776564398287,38.02,75612.04,0.0,0.20832,0.00013,17.01028]
[1776564405327,38.02,75610.41,0.0,0.20812,0.00013,17.00016]
[1776564410361,38.02,75608.81,0.0,0.20792,0.00013,16.99015]
[1776564415396,38.02,75603.72,0.0,0.20728,0.00013,16.95803]
[1776564420432,38.02,75604.65,0.0,0.2074,0.00013,16.96426]
[1776564425466,38.02,75605.36,0.0,0.2075,0.00013,16.9691]
[1776564431508,38.02,75603.52,0.0,0.20728,0.00013,16.95792]
[1776564439917,38.02,75604.7,0.0,0.20744,0.00013,16.96601]
[1776564445612,38.03,75605.27,0.0,0.20752,0.00013,16.97011]
[1776564449169,38.03,75605.41,0.0,0.20754,0.00013,16.97124]
[1776564449178,38.03,75605.41,0.0,0.20754,0.00013,16.97124]
[1776564449379,38.03,75602.61,0.0,0.20719,0.00013,16.9536]
[1776564454431,38.03,75601.85,0.0,0.20707,0.00013,16.94471]
[1776564459495,38.03,75601.85,0.0,0.20708,0.00013,16.94529]
[1776564464585,38.03,75598.69,0.0,0.20669,0.00013,16.92566]
[1776564469593,38.03,75598.69,0.0,0.2067,0.00013,16.92614]
[1776564474637,38.03,75596.52,0.0,0.20643,0.00013,16.9128]
[1776564479698,38.04,75594.69,0.0,0.20621,0.00013,16.90132]
[1776564484701,38.04,75593.52,0.0,0.20606,0.00013,16.89385]
[1776564489701,38.04,75592.91,0.0,0.20598,0.00013,16.89006]
[1776564494744,38.04,75592.91,0.0,0.20599,0.00013,16.89043]
[1776564499809,38.04,75591.44,0.0,0.20581,0.00013,16.88138]
[1776564500793,38.04,75595.33,0.0,0.2063,0.00013,16.90621]
[1776564501434,38.04,75598.49,0.0,0.2067,0.00013,16.92636]
[1776564506457,38.04,75603.86,0.0,0.20738,0.00013,16.96049]
[1776564510501,38.04,75620.94,0.0,0.20955,0.00013,17.06885]
[1776564515515,38.04,75622.13,0.0,0.20966,0.00013,17.07145]
[1776564520553,38.03,75625.36,0.0,0.21006,0.00013,17.09138]
[1776564525659,38.03,75625.3,0.0,0.21004,0.00013,17.09064]
[1776564530715,38.03,75625.3,0.0,0.21004,0.00013,17.0903]
[1776564535717,38.03,75625.81,0.0,0.2101,0.00013,17.09325]
[1776564540782,38.03,75625.92,0.0,0.2101,0.00013,17.09365]
[1776564545826,38.03,75626.65,0.0,0.21019,0.00013,17.098]
[1776564551155,38.03,75626.58,0.0,0.21019,0.00013,17.09794]
[1776564556197,38.03,75625.29,0.0,0.21004,0.00013,17.09017]
[1776564561233,38.03,75625.0,0.0,0.21001,0.00013,17.0888]
[1776564566351,38.03,75625.42,0.0,0.21007,0.00013,17.09194]
[1776564571367,38.04,75625.51,0.0,0.21009,0.00013,17.09299]
[1776564576388,38.04,75625.38,0.0,0.21005,0.00013,17.08822]
[1776564581403,38.04,75625.44,0.0,0.21007,0.00013,17.0891]
[1776564586479,38.04,75625.49,0.0,0.21008,0.00013,17.08991]
[1776564591578,38.04,75625.79,0.0,0.21013,0.00013,17.09231]
[1776564596597,38.04,75625.83,0.0,0.21015,0.00013,17.09306]
[1776564601680,38.04,75628.75,0.0,0.21052,0.00013,17.11143]
[1776564606701,38.05,75627.89,0.0,0.21042,0.00013,17.10636]
[1776564610604,38.05,75619.31,0.0,0.20932,0.00013,17.05215]
[1776564612845,38.05,75614.66,0.0,0.20873,0.00013,17.02264]
[1776564612860,38.05,75614.66,0.0,0.20873,0.00013,17.02264]
[1776564613534,38.05,75615.1,0.0,0.20879,0.00013,17.02545]
[1776564618549,38.05,75618.57,0.0,0.20923,0.00013,17.04742]
[1776564619094,38.05,75618.57,0.0,0.20923,0.00013,17.04742]
[1776564619597,38.05,75618.57,0.0,0.20923,0.00013,17.0474]
[1776564624621,38.05,75625.39,0.0,0.2101,0.00013,17.09047]
[1776564629624,38.04,75625.66,0.0,0.21012,0.00013,17.0919]
[1776564634682,38.04,75625.78,0.0,0.21011,0.00013,17.08841]
[1776564639694,38.05,75626.64,0.0,0.21022,0.00013,17.09403]
[1776564644768,38.05,75626.47,0.0,0.2102,0.00013,17.09306]
[1776564649805,38.05,75626.25,0.0,0.21017,0.00013,17.09175]
[1776564655662,38.05,75626.25,0.0,0.21018,0.00013,17.09184]
[1776564660685,38.05,75626.26,0.0,0.21018,0.00013,17.09203]
[1776564665802,38.05,75625.88,0.0,0.21014,0.00013,17.08983]
[1776564670825,38.05,75625.9,0.0,0.21014,0.00013,17.09015]
[1776564675859,38.05,75624.03,0.0,0.20989,0.00013,17.07775]
[1776564675912,38.05,75624.03,0.0,0.20989,0.00013,17.07775]
[1776564676220,38.05,75624.03,0.0,0.20989,0.00013,17.07775]
[1776564681617,38.04,75621.54,0.0,0.20956,0.00013,17.0614]
[1776564690322,38.04,75621.26,0.0,0.20951,0.00013,17.05894]
[1776564695412,38.04,75622.59,0.0,0.20964,0.00013,17.06258]
[1776564699328,38.04,75622.59,0.0,0.20964,0.00013,17.06258]
[1776564699394,38.04,75622.43,0.0,0.20961,0.00013,17.0613]
[1776564703508,38.04,75616.69,0.0,0.20888,0.00013,17.02475]
[1776564703593,38.04,75617.62,0.0,0.20899,0.00013,17.03063]
[1776564709455,38.04,75622.67,0.0,0.20963,0.00013,17.06247]
[1776564714515,38.04,75622.94,0.0,0.20967,0.00013,17.06401]
[1776564720531,38.04,75629.63,0.0,0.21051,0.00013,17.10583]
[1776564725566,38.03,75633.23,0.0,0.21096,0.00013,17.12816]
[1776564730602,38.03,75632.56,0.0,0.21087,0.00013,17.12354]
[1776564735638,38.03,75631.49,0.0,0.21072,0.00013,17.11647]
[1776564740671,38.03,75630.78,0.0,0.21063,0.00013,17.11172]
[1776564746713,38.03,75630.03,0.0,0.21053,0.00013,17.10672]
[1776564752109,38.03,75629.23,0.0,0.21038,0.00013,17.09704]
[1776564760431,38.03,75629.23,0.0,0.21038,0.00013,17.09704]
[1776564765850,38.03,75627.68,0.0,0.21018,0.00013,17.08687]
[1776564770884,38.03,75632.73,0.0,0.21082,0.00013,17.11876]
[1776564777933,38.03,75634.79,0.0,0.21108,0.00013,17.13157]
[1776564782969,38.03,75634.57,0.0,0.21105,0.00013,17.13005]
[1776564792694,38.03,75633.94,0.0,0.21097,0.00013,17.126]
[1776564794368,38.03,75633.94,0.0,0.21096,0.00013,17.12587]
[1776564794375,38.03,75633.94,0.0,0.21096,0.00013,17.12587]
[1776564794518,38.03,75633.94,0.0,0.21096,0.00013,17.12587]
[1776564794565,38.03,75631.54,0.0,0.21066,0.00013,17.11061]
[1776564795322,38.03,75631.54,0.0,0.21066,0.00013,17.11061]
[1776564796399,38.03,75631.54,0.0,0.21065,0.00013,17.11057]
[1776564796409,38.03,75631.54,0.0,0.21065,0.00013,17.11057]
[1776564796498,38.03,75631.54,0.0,0.21065,0.00013,17.11053]
[1776564802409,38.03,75631.54,0.0,0.21065,0.00013,17.11053]
[1776564802418,38.03,75631.54,0.0,0.21065,0.00013,17.11053]
[1776564802423,38.03,75631.54,0.0,0.21065,0.00013,17.11053]
[1776564802691,38.03,75631.54,0.0,0.21065,0.00013,17.11037]
[1776564807781,38.03,75629.44,0.0,0.21038,0.00013,17.097]
[1776564812872,38.03,75628.82,0.0,0.21026,0.00013,17.08847]
[1776564817903,38.02,75628.55,0.0,0.21022,0.00013,17.08661]
[1776564823039,38.02,75628.05,0.0,0.21015,0.00013,17.08327]
[1776564828084,38.02,75627.6,0.0,0.21009,0.00013,17.08022]
[1776564833136,38.02,75627.24,0.0,0.21004,0.00013,17.0777]
[1776564838137,38.02,75627.19,0.0,0.21003,0.00013,17.07713]
[1776564843248,38.02,75626.48,0.0,0.20993,0.00013,17.07236]
[1776564848301,38.02,75626.44,0.0,0.20992,0.00013,17.07184]
[1776564853376,38.02,75626.25,0.0,0.20989,0.00013,17.07035]
[1776564858458,38.02,75626.09,0.0,0.20987,0.00013,17.06907]
[1776564863530,38.02,75626.09,0.0,0.20986,0.00013,17.0688]
[1776564868621,38.02,75626.14,0.0,0.20986,0.00013,17.06887]
[1776564873712,38.02,75626.06,0.0,0.20981,0.00013,17.06369]
[1776564878766,38.02,75626.56,0.0,0.20987,0.00013,17.06664]
[1776564883842,38.01,75626.26,0.0,0.20983,0.00013,17.06452]
[1776564883790,38.01,75643.37,0.0,0.21202,0.00013,17.17281]
[1776564883895,38.01,75643.37,0.0,0.21202,0.00013,17.17281]
[1776564884877,38.01,75648.19,0.0,0.21264,0.00013,17.20326]
[1776564889948,38.01,75647.5,0.0,0.21254,0.00013,17.1984]
[1776564895013,38.01,75649.05,0.0,0.21273,0.00013,17.20782]
[1776564900119,38.01,75649.31,0.0,0.21276,0.00013,17.20907]
[1776564902876,38.01,75655.28,0.0,0.21353,0.00013,17.2466]
[1776564903829,38.01,75662.66,0.0,0.21448,0.00013,17.29294]
[1776564908898,38.01,75669.51,0.0,0.21536,0.00013,17.33595]
[1776564913977,38.01,75676.56,0.0,0.21626,0.00013,17.37949]
[1776564919062,38.0,75679.14,0.0,0.21658,0.00013,17.39489]
[1776564924265,38.0,75684.28,0.0,0.21723,0.00013,17.42637]
[1776564929341,38.0,75686.3,0.0,0.21748,0.00013,17.43824]
[1776564934402,37.99,75684.13,0.0,0.21714,0.00013,17.41948]
[1776564934696,37.99,75684.32,0.0,0.21717,0.00013,17.42055]
[1776564935586,37.99,75692.3,0.0,0.21821,0.00013,17.47061]
[1776564941839,37.99,75694.35,0.0,0.21847,0.00013,17.48327]
[1776564941972,37.99,75695.97,0.0,0.21868,0.00013,17.49322]
[1776564944919,37.99,75686.88,0.0,0.21748,0.00013,17.43581]
[1776564949969,37.99,75682.95,0.0,0.21696,0.00013,17.41051]
[1776564954998,37.99,75682.56,0.0,0.21688,0.00013,17.40709]
[1776564960003,37.98,75676.58,0.0,0.21609,0.00013,17.36884]
[1776564965054,37.98,75669.88,0.0,0.2152,0.00013,17.32591]
[1776564968041,37.98,75661.46,0.0,0.2141,0.00013,17.27238]
[1776564968961,37.98,75660.73,0.0,0.214,0.00013,17.26766]
[1776564973934,37.98,75645.79,0.0,0.21206,0.00013,17.17279]
[1776564978968,37.98,75645.9,0.0,0.21207,0.00013,17.17326]
[1776564979768,37.98,75645.9,0.0,0.21207,0.00013,17.1732]
[1776564979802,37.98,75646.31,0.0,0.21212,0.00013,17.17574]
[1776564981821,37.98,75646.53,0.0,0.21215,0.00013,17.17707]
[1776564982040,37.98,75646.53,0.0,0.21215,0.00013,17.17701]
[1776564987054,37.98,75647.66,0.0,0.21229,0.00013,17.18384]
[1776564989961,37.97,75648.07,0.0,0.21234,0.00013,17.18631]
[1776564990962,37.97,75648.07,0.0,0.21234,0.00013,17.18619]
[1776564996003,37.97,75648.92,0.0,0.2124,0.00013,17.1869]
[1776565001065,37.97,75648.92,0.0,0.2124,0.00013,17.18657]
[1776565006117,37.97,75649.36,0.0,0.21245,0.00013,17.1891]
[1776565011173,37.97,75650.44,0.0,0.21258,0.00013,17.19571]
[1776565016394,37.97,75650.27,0.0,0.21256,0.00013,17.1944]
[1776565021582,37.97,75650.27,0.0,0.21255,0.00013,17.19417]
[1776565026664,37.97,75651.3,0.0,0.21268,0.00013,17.20044]
[1776565031751,37.97,75651.93,0.0,0.21276,0.00013,17.20417]
[1776565036822,37.97,75652.83,0.0,0.21287,0.00013,17.20961]
[1776565041883,37.97,75655.84,0.0,0.21325,0.00013,17.22829]
[1776565046891,37.96,75655.73,0.0,0.21323,0.00013,17.22721]
[1776565051952,37.96,75655.67,0.0,0.21317,0.00013,17.22202]
[1776565056991,37.96,75656.28,0.0,0.21324,0.00013,17.2255]
[1776565062103,37.96,75658.26,0.0,0.21349,0.00013,17.2376]
[1776565067147,37.96,75657.54,0.0,0.21339,0.00013,17.23249]
[1776565072236,37.96,75662.27,0.0,0.21399,0.00013,17.26188]
[1776565077296,37.95,75661.83,0.0,0.21392,0.00013,17.25848]
[1776565077744,37.95,75661.83,0.0,0.21392,0.00013,17.25848]
[1776565078103,37.95,75663.93,0.0,0.21419,0.00013,17.27161]
[1776565083145,37.95,75669.19,0.0,0.21486,0.00013,17.30429]
[1776565088167,37.95,75674.05,0.0,0.21548,0.00013,17.33429]
[1776565092143,37.95,75685.4,0.0,0.21694,0.00013,17.40508]
[1776565097151,37.94,75686.08,0.0,0.21701,0.00013,17.40832]
[1776565102516,37.94,75683.81,0.0,0.21669,0.00013,17.39295]
[1776565107593,37.94,75681.62,0.0,0.21638,0.00013,17.37807]
[1776565112656,37.93,75680.39,0.0,0.21616,0.00013,17.36479]
[1776565117787,37.93,75678.83,0.0,0.21593,0.00013,17.35399]
[1776565121083,37.93,75678.16,0.0,0.21584,0.00013,17.34924]
[1776565121120,37.93,75677.92,0.0,0.2158,0.00013,17.34755]
[1776565122121,37.93,75665.06,0.0,0.21412,0.00013,17.26624]
[1776565123147,37.93,75665.06,0.0,0.21412,0.00013,17.26624]
[1776565123133,37.93,75656.68,0.0,0.21304,0.00013,17.21313]
[1776565124122,37.93,75657.8,0.0,0.21318,0.00013,17.22015]
[1776565129242,37.92,75663.54,0.0,0.21391,0.00013,17.25585]
[1776565134272,37.92,75663.54,0.0,0.2139,0.00013,17.2552]
[1776565139327,37.92,75662.56,0.0,0.21376,0.00013,17.24836]
[1776565144371,37.92,75666.5,0.0,0.21425,0.00013,17.27253]
[1776565149420,37.92,75671.7,0.0,0.21491,0.00013,17.30462]
[1776565154471,37.91,75671.7,0.0,0.21489,0.00013,17.30388]
[1776565159185,37.91,75682.28,0.0,0.21626,0.00013,17.36976]
[1776565164199,37.91,75684.24,0.0,0.21649,0.00013,17.38124]
[1776565169260,37.9,75686.66,0.0,0.21679,0.00013,17.39561]
[1776565171225,37.9,75678.85,0.0,0.21573,0.00013,17.34165]
[1776565176265,37.9,75672.0,0.0,0.21482,0.00013,17.29798]
[1776565181334,37.9,75669.37,0.0,0.21448,0.00013,17.28101]
[1776565186399,37.9,75669.37,0.0,0.21447,0.00013,17.28068]
[1776565191464,37.9,75665.22,0.0,0.21392,0.00013,17.25412]
[1776565196567,37.9,75668.14,0.0,0.21429,0.00013,17.2722]
[1776565201298,37.89,75678.28,0.0,0.2156,0.00013,17.33575]
[1776565206353,37.89,75681.11,0.0,0.21596,0.00013,17.35297]
[1776565211369,37.89,75680.92,0.0,0.21591,0.00013,17.35069]
[1776565216461,37.89,75679.72,0.0,0.21573,0.00013,17.34222]
[1776565221523,37.88,75680.02,0.0,0.21575,0.00013,17.34323]
[1776565226622,37.88,75680.03,0.0,0.21575,0.00013,17.34297]
[1776565231631,37.88,75678.87,0.0,0.21555,0.00013,17.33088]
[1776565232697,37.88,75681.14,0.0,0.21585,0.00013,17.34513]
[1776565232717,37.88,75681.14,0.0,0.21585,0.00013,17.34513]
[1776565233149,37.88,75681.08,0.0,0.21584,0.00013,17.34469]
[1776565237597,37.88,75681.29,0.0,0.21586,0.00013,17.34566]
[1776565237651,37.88,75681.29,0.0,0.21586,0.00013,17.34566]
[1776565238162,37.88,75681.29,0.0,0.21586,0.00013,17.34556]
[1776565240628,37.88,75682.48,0.0,0.21601,0.00013,17.35286]
[1776565240634,37.88,75682.48,0.0,0.21601,0.00013,17.35286]
[1776565241264,37.88,75681.16,0.0,0.21583,0.00013,17.34443]
[1776565244718,37.88,75680.55,0.0,0.21575,0.00013,17.34026]
[1776565245208,37.88,75680.55,0.0,0.21574,0.00013,17.34015]
[1776565250217,37.87,75675.89,0.0,0.21513,0.00013,17.3103]
[1776565255268,37.87,75674.51,0.0,0.21493,0.00013,17.30094]
[1776565259307,37.87,75687.62,0.0,0.21663,0.00013,17.3832]
[1776565264342,37.87,75682.1,0.0,0.21591,0.00013,17.34811]
[1776565269390,37.87,75684.7,0.0,0.21624,0.00013,17.36408]
[1776565273416,37.87,75692.84,0.0,0.2173,0.00013,17.41509]
[1776565278419,37.87,75695.48,0.0,0.21763,0.00013,17.43107]
[1776565279364,37.87,75695.48,0.0,0.21763,0.00013,17.43107]
[1776565280365,37.86,75697.19,0.0,0.21785,0.00013,17.44163]
[1776565283920,37.86,75698.46,0.0,0.21801,0.00013,17.44931]
[1776565284299,37.86,75699.52,0.0,0.21815,0.00013,17.45588]
[1776565289331,37.86,75701.41,0.0,0.21839,0.00013,17.46742]
[1776565294373,37.86,75701.71,0.0,0.21839,0.00013,17.46486]
[1776565299121,37.86,75698.65,0.0,0.21799,0.00013,17.44572]
[1776565299264,37.86,75697.91,0.0,0.21789,0.00013,17.4411]
[1776565304275,37.86,75697.67,0.0,0.21787,0.00013,17.43979]
[1776565309297,37.86,75698.97,0.0,0.21804,0.00013,17.44803]
[1776565314520,37.86,75695.98,0.0,0.21765,0.00013,17.4294]
[1776565319598,37.86,75695.74,0.0,0.21762,0.00013,17.42806]
[1776565324708,37.87,75689.37,0.0,0.21679,0.00013,17.38831]
[1776565329790,37.87,75688.43,0.0,0.21668,0.00013,17.38272]
[1776565334817,37.87,75686.88,0.0,0.21647,0.00013,17.37289]
[1776565339850,37.87,75684.11,0.0,0.21611,0.00013,17.35548]
[1776565342279,37.87,75675.64,0.0,0.215,0.00013,17.30175]
[1776565342458,37.87,75675.64,0.0,0.215,0.00013,17.30175]
[1776565343233,37.87,75674.26,0.0,0.21482,0.00013,17.29298]
[1776565348249,37.87,75670.3,0.0,0.2143,0.00013,17.26775]
[1776565350571,37.86,75668.55,0.0,0.21407,0.00013,17.25657]
[1776565350578,37.86,75668.55,0.0,0.21407,0.00013,17.25657]
[1776565350583,37.86,75668.55,0.0,0.21407,0.00013,17.25657]
[1776565351287,37.86,75667.8,0.0,0.21394,0.00013,17.24735]
[1776565356347,37.86,75665.92,0.0,0.21369,0.00013,17.23516]
[1776565356679,37.86,75664.47,0.0,0.2135,0.00013,17.22591]
[1776565356804,37.86,75664.47,0.0,0.2135,0.00013,17.22591]
[1776565357997,37.86,75664.47,0.0,0.21349,0.00013,17.22578]
[1776565363036,37.86,75671.28,0.0,0.21437,0.00013,17.26841]
[1776565366124,37.86,75670.36,0.0,0.21424,0.00013,17.26235]
[1776565366189,37.86,75673.94,0.0,0.21471,0.00013,17.28487]
[1776565366770,37.86,75673.94,0.0,0.21471,0.00013,17.28487]
[1776565366783,37.86,75673.94,0.0,0.21471,0.00013,17.28487]
[1776565367064,37.86,75673.94,0.0,0.2147,0.00013,17.28474]
[1776565372241,37.86,75672.9,0.0,0.21456,0.00013,17.27771]
[1776565380157,37.86,75671.49,0.0,0.21435,0.00013,17.26781]
[1776565385191,37.85,75665.1,0.0,0.21351,0.00013,17.22688]
[1776565390227,37.85,75662.34,0.0,0.21315,0.00013,17.20903]
[1776565395647,37.85,75661.61,0.0,0.21305,0.00013,17.20412]
[1776565397168,37.85,75661.71,0.0,0.21306,0.00013,17.20469]
[1776565397275,37.85,75661.71,0.0,0.21306,0.00013,17.20454]
[1776565399290,37.85,75648.28,0.0,0.21131,0.00013,17.11913]
[1776565404324,37.85,75649.02,0.0,0.21141,0.00013,17.1237]
[1776565409359,37.85,75647.78,0.0,0.21124,0.00013,17.11576]
[1776565416408,37.85,75648.45,0.0,0.21129,0.00013,17.11554]
[1776565422451,37.85,75648.23,0.0,0.21127,0.00013,17.11416]
[1776565424043,37.85,75648.23,0.0,0.21127,0.00013,17.11416]
[1776565424467,37.85,75648.7,0.0,0.21133,0.00013,17.11716]
[1776565429508,37.85,75642.78,0.0,0.21056,0.00013,17.07958]
[1776565430806,37.85,75639.3,0.0,0.21012,0.00013,17.05753]
[1776565431530,37.85,75638.17,0.0,0.20997,0.00013,17.05039]
[1776565432524,37.85,75619.86,0.0,0.20762,0.00013,16.93362]
[1776565432694,37.85,75619.86,0.0,0.20762,0.00013,16.93362]
[1776565432706,37.85,75619.86,0.0,0.20762,0.00013,16.93362]
[1776565433534,37.85,75619.15,0.0,0.20754,0.00013,16.92919]
[1776565436171,37.85,75617.48,0.0,0.20733,0.00013,16.91877]
[1776565436551,37.85,75617.42,0.0,0.20732,0.00013,16.91851]
[1776565437558,37.85,75606.78,0.0,0.20597,0.00013,16.85061]
[1776565443431,37.85,75599.02,0.0,0.20499,0.00013,16.8013]
[1776565448638,37.85,75599.58,0.0,0.20507,0.00013,16.80524]
[1776565449645,37.85,75591.22,0.0,0.20401,0.00013,16.7517]
[1776565455505,37.86,75589.93,0.0,0.20386,0.00013,16.74399]
[1776565460615,37.86,75586.89,0.0,0.20349,0.00013,16.72516]
[1776565465758,37.86,75583.31,0.0,0.20305,0.00013,16.70283]
[1776565469503,37.86,75583.81,0.0,0.20311,0.00013,16.70623]
[1776565469543,37.86,75582.1,0.0,0.2029,0.00013,16.69543]
[1776565469632,37.86,75582.1,0.0,0.2029,0.00013,16.69543]
[1776565469978,37.86,75571.72,0.0,0.20159,0.00013,16.62873]
[1776565470992,37.86,75558.83,0.0,0.19998,0.00013,16.54586]
[1776565471952,37.86,75558.83,0.0,0.19998,0.00013,16.54586]
[1776565472478,37.86,75558.5,0.0,0.19991,0.00013,16.53973]
[1776565473055,37.86,75558.5,0.0,0.19991,0.00013,16.53973]
[1776565473495,37.86,75558.99,0.0,0.19998,0.00013,16.54317]
[1776565478619,37.87,75560.6,0.0,0.2002,0.00013,16.55459]
[1776565479132,37.87,75561.78,0.0,0.20035,0.00013,16.56245]
[1776565479271,37.87,75561.78,0.0,0.20035,0.00013,16.56245]
[1776565479314,37.87,75561.78,0.0,0.20035,0.00013,16.56245]
[1776565479525,37.87,75561.78,0.0,0.20035,0.00013,16.56245]
[1776565479415,37.87,75548.98,0.0,0.19875,0.00012,16.47996]
[1776565479674,37.87,75548.98,0.0,0.19875,0.00012,16.47996]
[1776565479727,37.87,75548.98,0.0,0.19875,0.00012,16.47996]
[1776565480383,37.87,75548.98,0.0,0.19875,0.00012,16.47996]
[1776565480434,37.87,75548.98,0.0,0.19875,0.00012,16.47996]
[1776565481306,37.87,75542.75,0.0,0.19799,0.00012,16.44014]
[1776565481324,37.87,75542.75,0.0,0.19799,0.00012,16.44014]
[1776565481512,37.87,75542.83,0.0,0.198,0.00012,16.44083]
[1776565482770,37.87,75542.83,0.0,0.198,0.00012,16.44083]
[1776565482878,37.87,75543.35,0.0,0.19807,0.00012,16.44436]
[1776565485757,37.87,75543.4,0.0,0.19808,0.00012,16.44519]
[1776565485962,37.87,75543.4,0.0,0.19808,0.00012,16.44519]
[1776565486048,37.87,75543.4,0.0,0.19808,0.00012,16.44519]
[1776565486216,37.87,75543.4,0.0,0.19808,0.00012,16.44519]
[1776565486607,37.87,75530.15,0.0,0.19645,0.00012,16.35998]
[1776565487001,37.87,75530.15,0.0,0.19645,0.00012,16.35998]
[1776565487097,37.87,75530.15,0.0,0.19645,0.00012,16.35998]
[1776565487158,37.87,75530.15,0.0,0.19645,0.00012,16.35998]
[1776565487218,37.87,75530.15,0.0,0.19645,0.00012,16.35998]
[1776565487565,37.87,75506.36,0.0,0.19352,0.00012,16.20604]
[1776565488079,37.87,75506.36,0.0,0.19352,0.00012,16.20604]
[1776565488088,37.87,75506.36,0.0,0.19352,0.00012,16.20604]
[1776565488539,37.87,75494.9,0.0,0.19211,0.00012,16.1317]
[1776565490184,37.87,75496.45,0.0,0.1923,0.00012,16.14176]
[1776565490202,37.87,75496.45,0.0,0.1923,0.00012,16.14176]
[1776565490211,37.87,75496.45,0.0,0.1923,0.00012,16.14176]
[1776565490588,37.87,75495.66,0.0,0.19221,0.00012,16.13665]
[1776565491406,37.87,75495.66,0.0,0.19221,0.00012,16.13665]
[1776565491415,37.87,75495.66,0.0,0.19221,0.00012,16.13665]
[1776565491594,37.87,75495.84,0.0,0.19222,0.00012,16.13761]
[1776565492939,37.87,75495.84,0.0,0.19222,0.00012,16.13761]
[1776565492957,37.87,75493.73,0.0,0.19197,0.00012,16.12391]
[1776565496212,37.87,75498.14,0.0,0.19249,0.00012,16.1516]
[1776565499718,37.85,75500.23,0.0,0.1926,0.00012,16.15768]
[1776565499730,37.85,75500.23,0.0,0.1926,0.00012,16.15768]
[1776565500509,37.82,75499.42,0.0,0.19233,0.00012,16.14366]
[1776565502633,37.79,75490.52,0.0,0.19103,0.00012,16.07482]
[1776565507677,37.69,75487.33,0.0,0.18998,0.00012,16.01976]
[1776565510244,37.64,75490.6,0.0,0.19008,0.00012,16.02585]
[1776565510474,37.64,75451.31,0.0,0.18532,0.00012,15.76838]
[1776565511118,37.64,75451.31,0.0,0.18532,0.00012,15.76838]
[1776565511229,37.64,75451.31,0.0,0.18532,0.00012,15.76838]
[1776565511353,37.64,75451.31,0.0,0.18532,0.00012,15.76838]
[1776565511565,37.64,75451.31,0.0,0.18532,0.00012,15.76838]
[1776565511637,37.58,75438.13,0.0,0.18335,0.00012,15.66137]
[1776565514463,37.56,75438.51,0.0,0.18326,0.00012,15.65635]
[1776565514505,37.56,75438.51,0.0,0.18326,0.00012,15.65635]
[1776565514537,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565514758,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565514823,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565514913,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565515117,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565516053,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565516057,37.53,75437.02,0.0,0.18286,0.00012,15.635]
[1776565516124,37.52,75437.98,0.0,0.18292,0.00012,15.63855]
[1776565519146,37.5,75447.48,0.0,0.18393,0.00012,15.69407]
[1776565521003,37.49,75446.56,0.0,0.18375,0.00012,15.68449]
[1776565521016,37.49,75446.56,0.0,0.18375,0.00012,15.68449]
[1776565521644,37.47,75446.92,0.0,0.18365,0.00012,15.67906]
[1776565526746,37.42,75449.99,0.0,0.1837,0.00012,15.68222]
[1776565529395,37.39,75463.18,0.0,0.18512,0.00012,15.76022]
[1776565530313,37.38,75481.32,0.0,0.18722,0.00012,15.87507]
[1776565531630,37.35,75486.33,0.0,0.1876,0.00012,15.89345]
[1776565532311,37.35,75486.33,0.0,0.1876,0.00012,15.89345]
[1776565532318,37.35,75486.33,0.0,0.1876,0.00012,15.89345]
[1776565532400,37.35,75486.33,0.0,0.1876,0.00012,15.89345]
[1776565532419,37.35,75486.75,0.0,0.18765,0.00012,15.89622]
[1776565532999,37.35,75486.75,0.0,0.18765,0.00012,15.89622]
[1776565533060,37.35,75486.75,0.0,0.18765,0.00012,15.89622]
[1776565533244,37.33,75486.75,0.0,0.18754,0.00012,15.89006]
[1776565534332,37.33,75486.75,0.0,0.18754,0.00012,15.89006]
[1776565534356,37.31,75488.17,0.0,0.18759,0.00012,15.89329]
[1776565537612,37.24,75471.98,0.0,0.1851,0.00012,15.75904]
[1776565541129,37.2,75472.46,0.0,0.18491,0.00012,15.74886]
[1776565541140,37.2,75472.46,0.0,0.18491,0.00012,15.74886]
[1776565541303,37.18,75473.08,0.0,0.18486,0.00012,15.74622]
[1776565543397,37.18,75473.08,0.0,0.18486,0.00012,15.74622]
[1776565543529,37.14,75471.18,0.0,0.18437,0.00012,15.71987]
[1776565548954,37.05,75468.13,0.0,0.18338,0.00012,15.66689]
[1776565550366,37.01,75455.68,0.0,0.18163,0.00012,15.57059]
[1776565555402,36.93,75455.51,0.0,0.18109,0.00012,15.54164]
[1776565560436,36.86,75451.63,0.0,0.1801,0.00012,15.48756]
[1776565562668,36.81,75460.01,0.0,0.18082,0.00012,15.52801]
[1776565564467,36.8,75469.04,0.0,0.1818,0.00012,15.58273]
[1776565566223,36.76,75470.92,0.0,0.18178,0.00012,15.58205]
[1776565566458,36.76,75470.92,0.0,0.18178,0.00012,15.58205]
[1776565566468,36.76,75470.92,0.0,0.18178,0.00012,15.58205]
[1776565566608,36.76,75470.92,0.0,0.18178,0.00012,15.58205]
[1776565566669,36.76,75470.92,0.0,0.18178,0.00012,15.58205]
[1776565566523,36.74,75479.77,0.0,0.18274,0.00012,15.63492]
[1776565566892,36.74,75479.77,0.0,0.18274,0.00012,15.63492]
[1776565566999,36.74,75479.77,0.0,0.18274,0.00012,15.63492]
[1776565567202,36.74,75479.77,0.0,0.18274,0.00012,15.63492]
[1776565567276,36.74,75479.77,0.0,0.18274,0.00012,15.63492]
[1776565567487,36.73,75479.77,0.0,0.18264,0.00012,15.62947]
[1776565568953,36.73,75487.0,0.0,0.18352,0.00012,15.67815]
[1776565568958,36.73,75487.0,0.0,0.18352,0.00012,15.67815]
[1776565569499,36.69,75490.32,0.0,0.1837,0.00012,15.68856]
[1776565570877,36.68,75491.93,0.0,0.18379,0.00012,15.69336]
[1776565570885,36.68,75491.93,0.0,0.18379,0.00012,15.69336]
[1776565570943,36.68,75491.93,0.0,0.18379,0.00012,15.69336]
[1776565571513,36.66,75492.99,0.0,0.18381,0.00012,15.69451]
[1776565575555,36.59,75504.07,0.0,0.18473,0.00012,15.74604]
[1776565577052,36.58,75504.07,0.0,0.18461,0.00012,15.73977]
[1776565577056,36.58,75504.07,0.0,0.18461,0.00012,15.73977]
[1776565577609,36.58,75515.26,0.0,0.186,0.00012,15.8153]
[1776565582628,36.46,75515.88,0.0,0.18531,0.00012,15.77919]
[1776565587721,36.4,75517.71,0.0,0.18508,0.00012,15.76717]
[1776565592722,36.3,75517.95,0.0,0.18441,0.00012,15.72948]
[1776565595681,36.25,75526.84,0.0,0.1852,0.00012,15.77329]
[1776565600716,36.17,75525.92,0.0,0.18455,0.00012,15.73859]
[1776565602682,36.15,75519.74,0.0,0.18364,0.00012,15.68886]
[1776565607753,36.12,75515.72,0.0,0.18293,0.00012,15.65022]
[1776565612760,36.09,75516.92,0.0,0.18289,0.00012,15.64821]
[1776565617842,36.06,75520.32,0.0,0.18311,0.00012,15.66059]
[1776565622884,36.03,75517.99,0.0,0.18261,0.00012,15.63333]
[1776565627991,36.03,75516.06,0.0,0.18232,0.00012,15.61777]
[1776565633046,36.03,75515.17,0.0,0.18226,0.00012,15.61406]
[1776565638109,36.04,75514.68,0.0,0.18222,0.00012,15.61179]
[1776565639715,36.04,75505.32,0.0,0.18107,0.00012,15.54852]
[1776565644771,36.05,75506.83,0.0,0.18133,0.00012,15.56268]
[1776565648419,36.05,75507.4,0.0,0.18143,0.00012,15.5681]
[1776565648719,36.05,75508.08,0.0,0.18152,0.00012,15.57313]
[1776565654320,36.06,75509.78,0.0,0.18171,0.00012,15.5814]
[1776565659405,36.06,75513.44,0.0,0.18216,0.00012,15.60611]
[1776565664417,36.05,75517.27,0.0,0.1826,0.00012,15.63058]
[1776565665462,36.05,75517.56,0.0,0.18263,0.00012,15.63194]
[1776565665748,36.05,75517.56,0.0,0.18263,0.00012,15.63194]
[1776565667464,36.05,75519.73,0.0,0.18293,0.00012,15.64853]
[1776565667474,36.05,75519.73,0.0,0.18293,0.00012,15.64853]
[1776565667603,36.06,75519.94,0.0,0.183,0.00012,15.65221]
[1776565672667,36.08,75519.91,0.0,0.18315,0.00012,15.66049]
[1776565677145,36.11,75521.5,0.0,0.1835,0.00012,15.67951]
[1776565677253,36.11,75521.5,0.0,0.1835,0.00012,15.67951]
[1776565677695,36.11,75523.87,0.0,0.1838,0.00012,15.69573]
[1776565679035,36.11,75523.55,0.0,0.18381,0.00012,15.69639]
[1776565679185,36.11,75523.55,0.0,0.18381,0.00012,15.69639]
[1776565679278,36.11,75523.55,0.0,0.18381,0.00012,15.69639]
[1776565680039,36.11,75523.55,0.0,0.18381,0.00012,15.69639]
[1776565680072,36.11,75523.55,0.0,0.18381,0.00012,15.69639]
[1776565680120,36.11,75523.55,0.0,0.18381,0.00012,15.69639]
[1776565680726,36.13,75515.56,0.0,0.18289,0.00012,15.64574]
[1776565685780,36.14,75518.27,0.0,0.18336,0.00012,15.67127]
[1776565690797,36.16,75518.74,0.0,0.18355,0.00012,15.68151]
[1776565692899,36.18,75514.8,0.0,0.1832,0.00012,15.66189]
[1776565694013,36.19,75510.78,0.0,0.18277,0.00012,15.63791]
[1776565694779,36.2,75505.28,0.0,0.18214,0.00012,15.60344]
[1776565696031,36.21,75504.68,0.0,0.18213,0.00012,15.60287]
[1776565696041,36.21,75504.68,0.0,0.18213,0.00012,15.60287]
[1776565696794,36.22,75504.31,0.0,0.18217,0.00012,15.60454]
[1776565698285,36.22,75504.64,0.0,0.18222,0.00012,15.60728]
[1776565698838,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699019,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699058,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699259,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699449,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699715,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699774,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699781,36.22,75481.31,0.0,0.17935,0.00012,15.44787]
[1776565699816,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565699870,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565699901,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565699942,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700004,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700158,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700244,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700357,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700473,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700562,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700648,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700778,36.24,75465.31,0.0,0.1775,0.00012,15.34452]
[1776565700670,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565700855,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701016,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701164,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701193,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701305,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701341,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701400,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701424,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701468,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701596,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701670,36.24,75468.5,0.0,0.17788,0.00012,15.36586]
[1776565701740,36.27,75477.21,0.0,0.17913,0.00012,15.4355]
[1776565704253,36.32,75480.31,0.0,0.17989,0.00012,15.47691]
[1776565704368,36.32,75480.31,0.0,0.17989,0.00012,15.47691]
[1776565704391,36.32,75480.31,0.0,0.17989,0.00012,15.47691]
[1776565704448,36.32,75480.31,0.0,0.17989,0.00012,15.47691]
[1776565704455,36.35,75480.31,0.0,0.18007,0.00012,15.48671]
[1776565705611,36.35,75480.31,0.0,0.18007,0.00012,15.48671]
[1776565705619,36.35,75480.31,0.0,0.18007,0.00012,15.48671]
[1776565705656,36.37,75482.55,0.0,0.18052,0.00012,15.51184]
[1776565707418,36.4,75482.55,0.0,0.18071,0.00012,15.52167]
[1776565707501,36.4,75482.55,0.0,0.18071,0.00012,15.52167]
[1776565707572,36.4,75482.55,0.0,0.18071,0.00012,15.52167]
[1776565707671,36.43,75481.68,0.0,0.18079,0.00012,15.52591]
[1776565708295,36.43,75481.68,0.0,0.18079,0.00012,15.52591]
[1776565708437,36.43,75481.68,0.0,0.18079,0.00012,15.52591]
[1776565708818,36.46,75481.62,0.0,0.18098,0.00012,15.53592]
[1776565709553,36.46,75481.62,0.0,0.18098,0.00012,15.53592]
[1776565709639,36.46,75481.62,0.0,0.18098,0.00012,15.53592]
[1776565709654,36.49,75478.75,0.0,0.18082,0.00012,15.52711]
[1776565715539,36.58,75472.32,0.0,0.18062,0.00012,15.51256]
[1776565720548,36.66,75471.65,0.0,0.18109,0.00012,15.53756]
[1776565723590,36.72,75483.34,0.0,0.18294,0.00012,15.63928]
[1776565729632,36.82,75481.98,0.0,0.1834,0.00012,15.66311]
[1776565733566,36.86,75481.77,0.0,0.1837,0.00012,15.67933]
[1776565733849,36.9,75481.22,0.0,0.18386,0.00012,15.68764]
[1776565737027,36.93,75483.26,0.0,0.18435,0.00012,15.71387]
[1776565737696,36.95,75483.26,0.0,0.18446,0.00012,15.71996]
[1776565738777,36.97,75493.54,0.0,0.18583,0.00012,15.7946]
[1776565742203,37.01,75492.84,0.0,0.18605,0.00012,15.80578]
[1776565742736,37.03,75492.27,0.0,0.18608,0.00012,15.80738]
[1776565747769,37.11,75489.64,0.0,0.18628,0.00012,15.81736]
[1776565752805,37.18,75489.71,0.0,0.1868,0.00012,15.84464]
[1776565759169,37.29,75490.87,0.0,0.18763,0.00012,15.88859]
[1776565764893,37.37,75490.89,0.0,0.1882,0.00012,15.91804]
[1776565769929,37.42,75492.15,0.0,0.18865,0.00012,15.94191]
[1776565774965,37.47,75488.32,0.0,0.18846,0.00012,15.92881]
[1776565779999,37.5,75486.17,0.0,0.18842,0.00012,15.92625]
[1776565784030,37.54,75476.14,0.0,0.18745,0.00012,15.87333]
[1776565789379,37.59,75475.27,0.0,0.18768,0.00012,15.88546]
[1776565795212,37.6,75482.06,0.0,0.18855,0.00012,15.932]
[1776565797110,37.6,75481.91,0.0,0.18854,0.00012,15.93175]
[1776565797153,37.6,75486.9,0.0,0.18916,0.00012,15.96478]
[1776565802154,37.64,75486.89,0.0,0.18942,0.00012,15.97844]
[1776565807319,37.64,75488.57,0.0,0.18966,0.00012,15.99107]
[1776565807766,37.65,75480.06,0.0,0.18863,0.00012,15.93582]
[1776565808861,37.65,75470.57,0.0,0.18749,0.00012,15.87414]
[1776565813523,37.69,75463.49,0.0,0.18691,0.00012,15.8423]
[1776565813538,37.69,75463.49,0.0,0.18691,0.00012,15.8423]
[1776565813624,37.7,75464.76,0.0,0.18714,0.00012,15.85484]
[1776565819640,37.72,75465.22,0.0,0.18731,0.00012,15.86365]
[1776565821810,37.72,75457.42,0.0,0.18638,0.00012,15.81346]
[1776565821904,37.72,75455.61,0.0,0.18617,0.00012,15.8021]
[1776565825483,37.77,75450.16,0.0,0.18581,0.00012,15.78179]
[1776565825780,37.78,75460.62,0.0,0.18717,0.00012,15.85539]
[1776565828803,37.78,75464.94,0.0,0.1877,0.00012,15.88443]
[1776565831883,37.81,75482.9,0.0,0.18999,0.00012,16.00468]
[1776565834694,37.81,75482.45,0.0,0.18995,0.00012,16.00237]
[1776565835734,37.81,75482.44,0.0,0.18995,0.00012,16.00262]
[1776565836972,37.81,75482.27,0.0,0.18994,0.00012,16.00182]
[1776565837764,37.81,75482.03,0.0,0.18991,0.00012,16.00056]
[1776565843443,37.86,75480.78,0.0,0.1901,0.00012,16.01004]
[1776565849802,37.92,75473.89,0.0,0.1896,0.00012,15.9826]
[1776565855527,37.92,75469.65,0.0,0.18914,0.00012,15.95771]
[1776565860562,37.93,75467.14,0.0,0.18885,0.00012,15.94191]
[1776565864224,37.93,75474.48,0.0,0.18974,0.00012,15.98993]
[1776565866242,37.93,75475.14,0.0,0.18982,0.00012,15.99436]
[1776565868278,37.93,75479.29,0.0,0.19033,0.00012,16.02141]
[1776565872342,37.93,75479.37,0.0,0.19035,0.00012,16.02256]
[1776565874374,37.93,75477.72,0.0,0.19016,0.00012,16.01213]
[1776565880014,37.93,75478.88,0.0,0.1903,0.00012,16.01986]
[1776565885738,37.93,75480.32,0.0,0.19048,0.00012,16.02935]
[1776565890776,37.93,75480.82,0.0,0.19054,0.00012,16.03282]
[1776565891375,37.93,75480.82,0.0,0.19054,0.00012,16.03282]
[1776565891385,37.93,75480.82,0.0,0.19054,0.00012,16.03282]
[1776565893385,37.93,75475.79,0.0,0.1899,0.00012,15.99573]
[1776565893393,37.93,75475.79,0.0,0.1899,0.00012,15.99573]
[1776565893851,37.93,75472.65,0.0,0.18952,0.00012,15.9754]
[1776565900847,37.93,75475.22,0.0,0.18984,0.00012,15.9927]
[1776565906886,37.93,75481.02,0.0,0.19055,0.00012,16.03086]
[1776565911921,37.94,75478.73,0.0,0.19028,0.00012,16.01632]
[1776565916462,37.94,75478.85,0.0,0.1903,0.00012,16.01725]
[1776565916734,37.94,75478.85,0.0,0.1903,0.00012,16.01725]
[1776565916957,37.94,75479.54,0.0,0.19038,0.00012,16.0218]
[1776565917552,37.94,75479.54,0.0,0.19038,0.00012,16.0218]
[1776565917963,37.94,75468.1,0.0,0.189,0.00012,15.94743]
[1776565922998,37.93,75470.38,0.0,0.18926,0.00012,15.96175]
[1776565924012,37.93,75478.87,0.0,0.19029,0.00012,16.01686]
[1776565929016,37.93,75482.06,0.0,0.19068,0.00012,16.03747]
[1776565934068,37.93,75482.32,0.0,0.1907,0.00012,16.03891]
[1776565939070,37.93,75482.12,0.0,0.19068,0.00012,16.03742]
[1776565942047,37.93,75481.6,0.0,0.19061,0.00012,16.03398]
[1776565942211,37.93,75481.6,0.0,0.19061,0.00012,16.03394]
[1776565942704,37.93,75481.6,0.0,0.19061,0.00012,16.03394]
[1776565943048,37.93,75491.2,0.0,0.19178,0.00012,16.09617]
[1776565943609,37.93,75499.92,0.0,0.19284,0.00012,16.15256]
[1776565946440,37.93,75503.79,0.0,0.19331,0.00012,16.17726]
[1776565946685,37.93,75503.79,0.0,0.19331,0.00012,16.17726]
[1776565949218,37.93,75504.01,0.0,0.19332,0.00012,16.1781]
[1776565949804,37.93,75514.1,0.0,0.19456,0.00012,16.2432]
[1776565950849,37.93,75514.1,0.0,0.19456,0.00012,16.2432]
[1776565950881,37.93,75518.25,0.0,0.19507,0.00012,16.26994]
[1776565952612,37.92,75529.17,0.0,0.19635,0.00012,16.33468]
[1776565955269,37.92,75543.52,0.0,0.19813,0.00012,16.42692]
[1776565960606,37.92,75542.09,0.0,0.19793,0.00012,16.41657]
[1776565966285,37.92,75540.07,0.0,0.19766,0.00012,16.4026]
[1776565972361,37.9,75530.87,0.0,0.1964,0.00012,16.33753]
[1776565977395,37.9,75528.12,0.0,0.19605,0.00012,16.31895]
[1776565982430,37.9,75527.07,0.0,0.19591,0.00012,16.31172]
[1776565983705,37.9,75527.07,0.0,0.19591,0.00012,16.31172]
[1776565983925,37.9,75527.07,0.0,0.19591,0.00012,16.31172]
[1776565983929,37.9,75527.4,0.0,0.19595,0.00012,16.31379]
[1776565989479,37.9,75520.96,0.0,0.19515,0.00012,16.27202]
[1776565991596,37.9,75521.86,0.0,0.19526,0.00012,16.27783]
[1776565991697,37.9,75521.86,0.0,0.19526,0.00012,16.27781]
[1776565996536,37.89,75523.38,0.0,0.19545,0.00012,16.28756]
[1776565996799,37.89,75523.38,0.0,0.19545,0.00012,16.28756]
[1776565996865,37.89,75519.81,0.0,0.195,0.00012,16.26445]
[1776566002570,37.9,75515.4,0.0,0.19446,0.00012,16.23607]
[1776566005855,37.9,75515.18,0.0,0.19444,0.00012,16.2347]
[1776566005938,37.9,75515.18,0.0,0.19444,0.00012,16.2347]
[1776566011633,37.9,75513.79,0.0,0.19423,0.00012,16.2214]
[1776566017676,37.9,75510.3,0.0,0.19381,0.00012,16.19912]
[1776566022711,37.9,75509.6,0.0,0.19373,0.00012,16.19495]
[1776566023579,37.9,75509.6,0.0,0.19373,0.00012,16.19495]
[1776566023675,37.9,75509.6,0.0,0.19373,0.00012,16.19495]
[1776566023752,37.9,75494.88,0.0,0.19193,0.00012,16.09968]
[1776566028753,37.9,75492.52,0.0,0.19163,0.00012,16.08386]
[1776566032781,37.9,75501.1,0.0,0.19268,0.00012,16.13931]
[1776566037816,37.9,75504.06,0.0,0.19304,0.00012,16.15862]
[1776566040209,37.9,75494.64,0.0,0.19189,0.00012,16.09782]
[1776566045872,37.9,75494.27,0.0,0.19186,0.00012,16.09592]
[1776566051914,37.9,75490.81,0.0,0.19145,0.00012,16.07408]
[1776566058001,37.9,75494.49,0.0,0.1919,0.00012,16.09815]
[1776566058089,37.9,75495.86,0.0,0.19207,0.00012,16.10734]
[1776566061162,37.9,75505.04,0.0,0.1932,0.00012,16.16705]
[1776566067020,37.9,75501.19,0.0,0.19273,0.00012,16.14222]
[1776566068568,37.9,75500.65,0.0,0.19267,0.00012,16.13877]
[1776566068835,37.9,75500.65,0.0,0.19267,0.00012,16.13877]
[1776566069035,37.9,75501.38,0.0,0.19276,0.00012,16.14355]
[1776566070986,37.9,75494.41,0.0,0.19191,0.00012,16.09841]
[1776566071053,37.9,75494.41,0.0,0.19191,0.00012,16.09841]
[1776566073010,37.9,75488.42,0.0,0.19114,0.00012,16.05532]
[1776566073082,37.9,75488.42,0.0,0.19114,0.00012,16.05532]
[1776566075059,37.91,75487.67,0.0,0.19106,0.00012,16.05077]
[1776566075137,37.91,75487.67,0.0,0.19106,0.00012,16.05077]
[1776566081119,37.91,75493.18,0.0,0.19175,0.00012,16.08753]
[1776566085209,37.91,75497.49,0.0,0.19228,0.00012,16.11581]
[1776566085266,37.91,75497.11,0.0,0.19224,0.00012,16.11343]
[1776566091808,37.91,75497.35,0.0,0.19228,0.00012,16.11546]
[1776566091901,37.91,75497.35,0.0,0.19228,0.00012,16.11546]
[1776566092448,37.91,75497.35,0.0,0.19228,0.00012,16.11564]
[1776566093259,37.91,75487.4,0.0,0.19107,0.00012,16.0512]
[1776566095431,37.91,75484.6,0.0,0.19073,0.00012,16.03334]
[1776566095509,37.91,75484.6,0.0,0.19073,0.00012,16.03334]
[1776566096033,37.91,75484.6,0.0,0.19073,0.00012,16.03334]
[1776566096231,37.91,75484.1,0.0,0.19067,0.00012,16.0303]
[1776566097397,37.91,75483.84,0.0,0.19064,0.00012,16.02869]
[1776566097484,37.91,75483.84,0.0,0.19064,0.00012,16.02869]
[1776566097548,37.91,75483.84,0.0,0.19064,0.00012,16.02869]
[1776566097655,37.91,75483.84,0.0,0.19064,0.00012,16.02869]
[1776566098240,37.91,75483.84,0.0,0.19065,0.00012,16.02877]
[1776566099246,37.91,75501.58,0.0,0.19281,0.00012,16.1439]
[1776566099528,37.91,75501.58,0.0,0.19281,0.00012,16.1439]
[1776566099583,37.91,75501.58,0.0,0.19281,0.00012,16.1439]
[1776566100253,37.91,75501.45,0.0,0.1928,0.00012,16.143]
[1776566101249,37.91,75501.45,0.0,0.1928,0.00012,16.143]
[1776566101261,37.91,75501.05,0.0,0.19275,0.00012,16.14035]
[1776566101287,37.91,75501.05,0.0,0.19275,0.00012,16.14035]
[1776566101503,37.91,75500.79,0.0,0.19271,0.00012,16.13861]
[1776566105602,37.91,75505.21,0.0,0.19325,0.00012,16.1671]
[1776566105779,37.91,75505.21,0.0,0.19325,0.00012,16.1671]
[1776566109826,37.91,75503.54,0.0,0.19304,0.00012,16.15603]
[1776566109953,37.91,75503.54,0.0,0.19304,0.00012,16.15603]
[1776566111775,37.91,75503.3,0.0,0.19301,0.00012,16.15431]
[1776566111884,37.91,75503.3,0.0,0.19301,0.00012,16.15431]
[1776566113676,37.91,75498.46,0.0,0.19242,0.00012,16.12284]
[1776566113746,37.91,75498.46,0.0,0.19242,0.00012,16.12284]
[1776566119390,37.91,75497.72,0.0,0.19232,0.00012,16.11766]
[1776566124421,37.91,75497.57,0.0,0.19229,0.00012,16.11642]
[1776566129456,37.91,75497.15,0.0,0.19224,0.00012,16.11349]
[1776566135499,37.91,75496.61,0.0,0.19213,0.00012,16.10527]
[1776566141880,37.91,75497.98,0.0,0.19229,0.00012,16.11393]
[1776566146179,37.91,75497.8,0.0,0.19227,0.00012,16.11267]
[1776566150250,37.91,75498.43,0.0,0.19234,0.00012,16.11664]
[1776566156186,37.91,75494.44,0.0,0.19185,0.00012,16.09064]
[1776566157505,37.91,75487.7,0.0,0.19103,0.00012,16.04704]
[1776566157528,37.91,75487.7,0.0,0.19103,0.00012,16.04704]
[1776566157693,37.91,75488.07,0.0,0.19108,0.00012,16.0495]
[1776566163177,37.91,75481.44,0.0,0.19028,0.00012,16.00666]
[1776566167762,37.91,75499.06,0.0,0.19243,0.00012,16.12125]
[1776566172915,37.91,75500.9,0.0,0.19266,0.00012,16.13341]
[1776566174737,37.91,75500.83,0.0,0.19265,0.00012,16.13308]
[1776566174964,37.91,75500.83,0.0,0.19265,0.00012,16.13308]
[1776566180853,37.91,75495.53,0.0,0.19202,0.00012,16.09922]
[1776566182856,37.91,75500.26,0.0,0.1926,0.00012,16.12995]
[1776566183268,37.91,75500.26,0.0,0.1926,0.00012,16.12995]
[1776566188910,37.91,75504.05,0.0,0.19307,0.00012,16.1549]
[1776566193953,37.91,75503.23,0.0,0.19293,0.00012,16.14536]
[1776566198984,37.91,75502.83,0.0,0.19289,0.00012,16.14312]
[1776566204016,37.92,75502.48,0.0,0.19286,0.00012,16.14121]
[1776566209049,37.92,75498.03,0.0,0.19232,0.00012,16.11279]
[1776566214087,37.92,75495.72,0.0,0.19205,0.00012,16.09846]
[1776566219121,37.92,75495.92,0.0,0.19209,0.00012,16.10038]
[1776566224155,37.92,75497.7,0.0,0.19231,0.00012,16.1124]
[1776566229342,37.92,75497.6,0.0,0.19231,0.00012,16.11204]
[1776566235233,37.92,75494.87,0.0,0.19198,0.00012,16.09484]
[1776566240268,37.93,75493.68,0.0,0.19184,0.00012,16.08751]
[1776566245305,37.93,75489.95,0.0,0.1914,0.00012,16.06373]
[1776566248087,37.93,75489.93,0.0,0.1914,0.00012,16.06379]
[1776566248327,37.93,75492.09,0.0,0.19166,0.00012,16.07789]
[1776566253434,37.93,75487.95,0.0,0.19113,0.00012,16.04692]
[1776566256233,37.93,75486.72,0.0,0.19098,0.00012,16.03915]
[1776566256409,37.93,75486.72,0.0,0.19098,0.00012,16.03915]
[1776566259295,37.93,75486.56,0.0,0.19097,0.00012,16.03852]
[1776566259312,37.93,75486.56,0.0,0.19097,0.00012,16.03852]
[1776566259403,37.93,75484.11,0.0,0.19067,0.00012,16.02272]
[1776566262345,37.93,75477.87,0.0,0.18992,0.00012,15.98247]
[1776566262432,37.93,75477.87,0.0,0.18992,0.00012,15.98247]
[1776566267460,37.93,75478.53,0.0,0.19,0.00012,15.98679]
[1776566272803,37.93,75480.57,0.0,0.19025,0.00012,15.9999]
[1776566278536,37.93,75481.97,0.0,0.19041,0.00012,16.00874]
[1776566280485,37.93,75482.25,0.0,0.19044,0.00012,16.01051]
[1776566281271,37.93,75483.61,0.0,0.19061,0.00012,16.01929]
[1776566282285,37.93,75492.06,0.0,0.19164,0.00012,16.07404]
[1776566282824,37.93,75492.06,0.0,0.19164,0.00012,16.07404]
[1776566282874,37.93,75492.06,0.0,0.19164,0.00012,16.07404]
[1776566283477,37.93,75492.14,0.0,0.19165,0.00012,16.07459]
[1776566283542,37.93,75492.14,0.0,0.19165,0.00012,16.07459]
[1776566283686,37.93,75492.14,0.0,0.19165,0.00012,16.07459]
[1776566284808,37.93,75492.14,0.0,0.19165,0.00012,16.07462]
[1776566285373,37.93,75492.14,0.0,0.19165,0.00012,16.07465]
[1776566290452,37.93,75490.87,0.0,0.1915,0.00012,16.06656]
[1776566290895,37.93,75490.87,0.0,0.1915,0.00012,16.06656]
[1776566290925,37.93,75490.87,0.0,0.1915,0.00012,16.06656]
[1776566291020,37.93,75490.87,0.0,0.1915,0.00012,16.06656]
[1776566291088,37.93,75490.87,0.0,0.1915,0.00012,16.0666]
[1776566296662,37.93,75489.96,0.0,0.19139,0.00012,16.06093]
[1776566301697,37.93,75488.75,0.0,0.19125,0.00012,16.05333]
[1776566306742,37.93,75488.97,0.0,0.19128,0.00012,16.05503]
[1776566311713,37.93,75488.15,0.0,0.19118,0.00012,16.04993]
[1776566311792,37.93,75488.15,0.0,0.19118,0.00012,16.04993]
[1776566312005,37.93,75488.15,0.0,0.19118,0.00012,16.04993]
[1776566312463,37.93,75487.9,0.0,0.19112,0.00012,16.04388]
[1776566313320,37.93,75487.9,0.0,0.19112,0.00012,16.04388]
[1776566313453,37.93,75487.9,0.0,0.19112,0.00012,16.04388]
[1776566313499,37.93,75487.9,0.0,0.19112,0.00012,16.04388]
[1776566313450,37.93,75499.43,0.0,0.19253,0.00012,16.11867]
[1776566313526,37.93,75499.43,0.0,0.19253,0.00012,16.11867]
[1776566313788,37.94,75499.43,0.0,0.19253,0.00012,16.11891]
[1776566314972,37.94,75499.43,0.0,0.19253,0.00012,16.11891]
[1776566314979,37.94,75499.43,0.0,0.19253,0.00012,16.11891]
[1776566315392,37.94,75499.43,0.0,0.19253,0.00012,16.11891]
[1776566315413,37.94,75499.43,0.0,0.19253,0.00012,16.11891]
[1776566315438,37.94,75508.83,0.0,0.19369,0.00012,16.17995]
[1776566320830,37.94,75509.91,0.0,0.19382,0.00012,16.18711]
[1776566326451,37.94,75515.12,0.0,0.19447,0.00012,16.22093]
[1776566327133,37.94,75524.64,0.0,0.19564,0.00012,16.28241]
[1776566330901,37.93,75535.69,0.0,0.197,0.00012,16.35323]
[1776566335935,37.93,75533.64,0.0,0.19673,0.00012,16.33922]
[1776566340970,37.93,75533.66,0.0,0.19672,0.00012,16.33865]
[1776566346005,37.93,75527.89,0.0,0.19599,0.00012,16.30087]
[1776566348168,37.93,75527.89,0.0,0.19599,0.00012,16.30076]
[1776566348437,37.93,75532.64,0.0,0.19658,0.00012,16.33132]
[1776566353499,37.93,75534.72,0.0,0.19682,0.00012,16.34417]
[1776566358571,37.93,75536.51,0.0,0.19704,0.00012,16.35537]
[1776566363733,37.92,75537.48,0.0,0.19715,0.00012,16.36145]
[1776566369038,37.92,75540.06,0.0,0.19747,0.00012,16.37794]
[1776566374166,37.92,75541.02,0.0,0.19755,0.00012,16.37949]
[1776566379291,37.92,75542.38,0.0,0.19772,0.00012,16.38812]
[1776566384377,37.92,75543.37,0.0,0.19784,0.00012,16.39436]
[1776566389442,37.92,75543.86,0.0,0.19789,0.00012,16.39731]
[1776566394514,37.92,75544.13,0.0,0.19792,0.00012,16.3988]
[1776566401127,37.92,75544.08,0.0,0.19791,0.00012,16.39827]
[1776566403411,37.92,75553.05,0.0,0.19903,0.00012,16.45601]
[1776566406914,37.92,75550.95,0.0,0.19877,0.00012,16.44256]
[1776566407446,37.92,75561.63,0.0,0.2001,0.00013,16.51131]
[1776566408916,37.92,75561.63,0.0,0.2001,0.00013,16.51134]
[1776566410963,37.92,75561.91,0.0,0.20014,0.00013,16.51318]
[1776566412979,37.92,75561.95,0.0,0.20014,0.00013,16.51347]
[1776566415028,37.92,75563.42,0.0,0.20033,0.00013,16.52295]
[1776566421328,37.92,75563.71,0.0,0.20037,0.00013,16.52485]
[1776566423370,37.92,75563.74,0.0,0.20037,0.00013,16.52506]
[1776566423465,37.92,75564.05,0.0,0.20041,0.00013,16.52706]
[1776566425411,37.92,75564.15,0.0,0.20042,0.00013,16.52772]
[1776566425433,37.92,75564.15,0.0,0.20042,0.00013,16.52772]
[1776566425442,37.92,75564.15,0.0,0.20042,0.00013,16.52772]
[1776566425456,37.92,75564.15,0.0,0.20042,0.00013,16.52772]
[1776566425470,37.92,75564.15,0.0,0.20042,0.00013,16.52772]
[1776566425564,37.92,75571.98,0.0,0.20141,0.00013,16.57804]
[1776566427404,37.92,75575.01,0.0,0.20179,0.00013,16.59745]
[1776566427414,37.92,75575.01,0.0,0.20179,0.00013,16.59745]
[1776566427578,37.92,75578.33,0.0,0.2022,0.00013,16.61869]
[1776566428451,37.92,75578.33,0.0,0.2022,0.00013,16.61869]
[1776566428614,37.92,75578.33,0.0,0.2022,0.00013,16.61869]
[1776566428656,37.92,75578.65,0.0,0.20224,0.00013,16.62065]
[1776566428661,37.92,75578.65,0.0,0.20224,0.00013,16.62065]
[1776566429594,37.92,75578.78,0.0,0.20226,0.00013,16.6214]
[1776566434633,37.92,75586.0,0.0,0.20312,0.00013,16.66274]
[1776566439765,37.92,75583.26,0.0,0.20276,0.00013,16.64474]
[1776566443640,37.92,75577.24,0.0,0.202,0.00013,16.60594]
[1776566443646,37.92,75576.04,0.0,0.20185,0.00013,16.59818]
[1776566443713,37.92,75576.04,0.0,0.20185,0.00013,16.59818]
[1776566443725,37.92,75576.04,0.0,0.20185,0.00013,16.59818]
[1776566443789,37.92,75576.04,0.0,0.20185,0.00013,16.59818]
[1776566443819,37.92,75576.04,0.0,0.20185,0.00013,16.59818]
[1776566443856,37.92,75571.24,0.0,0.20124,0.00013,16.56733]
[1776566449780,37.92,75571.63,0.0,0.20129,0.00013,16.56989]
[1776566449789,37.92,75571.63,0.0,0.20129,0.00013,16.56989]
[1776566449993,37.92,75571.63,0.0,0.20129,0.00013,16.56989]
[1776566450306,37.92,75571.98,0.0,0.20134,0.00013,16.5722]
[1776566453826,37.92,75574.27,0.0,0.20163,0.00013,16.58697]
[1776566453884,37.92,75574.27,0.0,0.20163,0.00013,16.58697]
[1776566453971,37.92,75575.19,0.0,0.20175,0.00013,16.59289]
[1776566459806,37.92,75579.16,0.0,0.20224,0.00013,16.61834]
[1776566464841,37.92,75577.16,0.0,0.20199,0.00013,16.60557]
[1776566469875,37.92,75578.29,0.0,0.20214,0.00013,16.61292]
[1776566474910,37.92,75579.98,0.0,0.20235,0.00013,16.62383]
[1776566478939,37.92,75590.78,0.0,0.20372,0.00013,16.693]
[1776566479936,37.92,75590.78,0.0,0.20372,0.00013,16.693]
[1776566480001,37.92,75596.8,0.0,0.20448,0.00013,16.73143]
[1776566482256,37.92,75601.48,0.0,0.20507,0.00013,16.76126]
[1776566482329,37.92,75605.29,0.0,0.20555,0.00013,16.78548]
[1776566488374,37.92,75606.04,0.0,0.20564,0.00013,16.78998]
[1776566494408,37.92,75601.04,0.0,0.20497,0.00013,16.75361]
[1776566500088,37.92,75601.82,0.0,0.20507,0.00013,16.75872]
[1776566505123,37.92,75606.1,0.0,0.20562,0.00013,16.78637]
[1776566510160,37.92,75607.07,0.0,0.20576,0.00013,16.7932]
[1776566515193,37.92,75607.56,0.0,0.20583,0.00013,16.79676]
[1776566520230,37.92,75608.7,0.0,0.20598,0.00013,16.80418]
[1776566522171,37.92,75615.12,0.0,0.20679,0.00013,16.84518]
[1776566522243,37.92,75615.12,0.0,0.20679,0.00013,16.84522]
[1776566523533,37.92,75624.88,0.0,0.20804,0.00013,16.90746]
[1776566527555,37.92,75638.9,0.0,0.20984,0.00013,16.99651]
[1776566527958,37.92,75638.9,0.0,0.20984,0.00013,16.99651]
[1776566527977,37.92,75638.9,0.0,0.20984,0.00013,16.99651]
[1776566528011,37.92,75638.9,0.0,0.20984,0.00013,16.99651]
[1776566528019,37.92,75638.9,0.0,0.20984,0.00013,16.99651]
[1776566528288,37.92,75638.9,0.0,0.20984,0.00013,16.99639]
[1776566532201,37.92,75645.09,0.0,0.21063,0.00013,17.03518]
[1776566532252,37.92,75645.09,0.0,0.21063,0.00013,17.03518]
[1776566532316,37.92,75645.68,0.0,0.2107,0.00013,17.03874]
[1776566533121,37.92,75645.68,0.0,0.2107,0.00013,17.03874]
[1776566533211,37.92,75645.68,0.0,0.2107,0.00013,17.03874]
[1776566533326,37.92,75653.46,0.0,0.2117,0.00013,17.08798]
[1776566533830,37.92,75653.46,0.0,0.2117,0.00013,17.08798]
[1776566534720,37.92,75653.46,0.0,0.2117,0.00013,17.08798]
[1776566534689,37.92,75669.81,0.0,0.21382,0.00013,17.19136]
[1776566534870,37.92,75669.81,0.0,0.21382,0.00013,17.19136]
[1776566535834,37.92,75669.81,0.0,0.21382,0.00013,17.19131]
[1776566535890,37.92,75669.81,0.0,0.21382,0.00013,17.19131]
[1776566536246,37.92,75669.81,0.0,0.21382,0.00013,17.19131]
[1776566536362,37.91,75671.14,0.0,0.21397,0.00013,17.19846]
[1776566537370,37.91,75692.71,0.0,0.21679,0.00013,17.33471]
[1776566538382,37.91,75692.71,0.0,0.21679,0.00013,17.33471]
[1776566538405,37.91,75692.71,0.0,0.21679,0.00013,17.33471]
[1776566538465,37.91,75692.71,0.0,0.21679,0.00013,17.33471]
[1776566538614,37.91,75692.84,0.0,0.21678,0.00013,17.33421]
[1776566539542,37.91,75692.84,0.0,0.21678,0.00013,17.33421]
[1776566539686,37.9,75713.65,0.0,0.21949,0.00013,17.46364]
[1776566540705,37.9,75713.65,0.0,0.21949,0.00013,17.46364]
[1776566540728,37.9,75713.65,0.0,0.21949,0.00013,17.46364]
[1776566541403,37.9,75714.72,0.0,0.21959,0.00013,17.46866]
[1776566542406,37.9,75723.47,0.0,0.22075,0.00013,17.52329]
[1776566544132,37.9,75725.17,0.0,0.22097,0.00013,17.53371]
[1776566544424,37.9,75725.17,0.0,0.22096,0.00013,17.53345]
[1776566545523,37.9,75725.17,0.0,0.22096,0.00013,17.53345]
[1776566545586,37.89,75707.94,0.0,0.21863,0.00013,17.42312]
[1776566550017,37.89,75702.32,0.0,0.21788,0.00013,17.3871]
[1776566550821,37.89,75702.32,0.0,0.21788,0.00013,17.38703]
[1776566550829,37.89,75702.32,0.0,0.21788,0.00013,17.38703]
[1776566551469,37.89,75704.42,0.0,0.21811,0.00013,17.39572]
[1776566552603,37.89,75704.42,0.0,0.21811,0.00013,17.39572]
[1776566552705,37.89,75705.03,0.0,0.21819,0.00013,17.39946]
[1776566553643,37.89,75705.03,0.0,0.21819,0.00013,17.39946]
[1776566558518,37.88,75713.25,0.0,0.21925,0.00013,17.45008]
[1776566559814,37.88,75713.73,0.0,0.21931,0.00013,17.45283]
[1776566559989,37.88,75713.73,0.0,0.21931,0.00013,17.45283]
[1776566560927,37.88,75713.73,0.0,0.21931,0.00013,17.45254]
[1776566561541,37.88,75705.88,0.0,0.21826,0.00013,17.40298]
[1776566565213,37.88,75701.73,0.0,0.2177,0.00013,17.37624]
[1776566565883,37.88,75701.73,0.0,0.2177,0.00013,17.37603]
[1776566571792,37.87,75700.18,0.0,0.21748,0.00013,17.36573]
[1776566571809,37.87,75700.18,0.0,0.21748,0.00013,17.36573]
[1776566572616,37.87,75700.18,0.0,0.21747,0.00013,17.36503]
[1776566576118,37.87,75698.14,0.0,0.21719,0.00013,17.35171]
[1776566581389,37.85,75697.18,0.0,0.21694,0.00013,17.33992]
[1776566586486,37.85,75698.62,0.0,0.21711,0.00013,17.34833]
[1776566591677,37.85,75696.47,0.0,0.21682,0.00013,17.33414]
[1776566596731,37.84,75689.5,0.0,0.21589,0.00013,17.28977]
[1776566601777,37.84,75688.56,0.0,0.21577,0.00013,17.28363]
[1776566606881,37.84,75682.82,0.0,0.21501,0.00013,17.24722]
[1776566611981,37.84,75682.55,0.0,0.21494,0.00013,17.24117]
[1776566617068,37.84,75683.83,0.0,0.21511,0.00013,17.24934]
[1776566622168,37.84,75689.32,0.0,0.21583,0.00013,17.28404]
[1776566624722,37.84,75689.45,0.0,0.21584,0.00013,17.28481]
[1776566624786,37.84,75689.45,0.0,0.21584,0.00013,17.28481]
[1776566624802,37.84,75689.45,0.0,0.21584,0.00013,17.28481]
[1776566624800,37.84,75689.5,0.0,0.21585,0.00013,17.2851]
[1776566625325,37.84,75689.18,0.0,0.21581,0.00013,17.28306]
[1776566627613,37.84,75689.21,0.0,0.21581,0.00013,17.2831]
[1776566627659,37.84,75689.21,0.0,0.21581,0.00013,17.2831]
[1776566627697,37.84,75706.08,0.0,0.21802,0.00013,17.38929]
[1776566629228,37.84,75706.08,0.0,0.21802,0.00013,17.38903]
[1776566629240,37.84,75706.08,0.0,0.21802,0.00013,17.38903]
[1776566629341,37.84,75711.02,0.0,0.21867,0.00013,17.41993]
[1776566630796,37.84,75711.02,0.0,0.21867,0.00013,17.41993]
[1776566630812,37.84,75711.02,0.0,0.21867,0.00013,17.41993]
[1776566630855,37.84,75711.02,0.0,0.21866,0.00013,17.41976]
[1776566631027,37.84,75710.43,0.0,0.21858,0.00013,17.41588]
[1776566635290,37.84,75703.16,0.0,0.21761,0.00013,17.36944]
[1776566635356,37.84,75703.16,0.0,0.21761,0.00013,17.36944]
[1776566637066,37.83,75701.73,0.0,0.21737,0.00013,17.35798]
[1776566637120,37.83,75690.21,0.0,0.21585,0.00013,17.28511]
[1776566639414,37.83,75690.21,0.0,0.21584,0.00013,17.28497]
[1776566639461,37.83,75690.46,0.0,0.21587,0.00013,17.28642]
[1776566645467,37.82,75689.97,0.0,0.21579,0.00013,17.28252]
[1776566651166,37.82,75689.11,0.0,0.21566,0.00013,17.27628]
[1776566653815,37.82,75686.56,0.0,0.21533,0.00013,17.26004]
[1776566653827,37.82,75686.56,0.0,0.21533,0.00013,17.26004]
[1776566654190,37.82,75684.56,0.0,0.21506,0.00013,17.24717]
[1776566659226,37.82,75678.3,0.0,0.21422,0.00013,17.20659]
[1776566664263,37.81,75676.09,0.0,0.21391,0.00013,17.19163]
[1776566665287,37.81,75676.09,0.0,0.21391,0.00013,17.19163]
[1776566665299,37.81,75676.09,0.0,0.21391,0.00013,17.19163]
[1776566665388,37.81,75675.86,0.0,0.21388,0.00013,17.19]
[1776566671311,37.81,75678.29,0.0,0.21413,0.00013,17.19982]
[1776566676344,37.81,75675.05,0.0,0.21369,0.00013,17.1785]
[1776566681380,37.8,75674.47,0.0,0.2136,0.00013,17.1741]
[1776566689437,37.8,75671.82,0.0,0.21324,0.00013,17.15637]
[1776566695824,37.8,75680.43,0.0,0.21434,0.00013,17.21014]
[1776566701522,37.8,75674.74,0.0,0.21358,0.00013,17.17332]
[1776566706557,37.79,75677.18,0.0,0.21389,0.00013,17.18818]
[1776566711594,37.79,75676.41,0.0,0.21378,0.00013,17.1827]
[1776566716628,37.79,75676.17,0.0,0.21373,0.00013,17.18061]
[1776566718643,37.79,75685.15,0.0,0.2149,0.00013,17.23728]
[1776566720847,37.79,75687.56,0.0,0.21521,0.00013,17.25236]
[1776566720884,37.79,75689.67,0.0,0.21549,0.00013,17.26565]
[1776566726703,37.79,75703.48,0.0,0.2173,0.00013,17.35241]
[1776566729015,37.79,75705.7,0.0,0.21758,0.00013,17.36607]
[1776566729724,37.79,75706.06,0.0,0.21762,0.00013,17.36815]
[1776566734760,37.78,75705.03,0.0,0.21743,0.00013,17.35629]
[1776566740801,37.78,75699.98,0.0,0.21675,0.00013,17.32354]
[1776566745836,37.78,75701.23,0.0,0.2169,0.00013,17.33081]
[1776566752885,37.77,75706.23,0.0,0.21753,0.00013,17.36129]
[1776566757920,37.77,75707.16,0.0,0.21764,0.00013,17.36635]
[1776566762954,37.77,75706.67,0.0,0.21756,0.00013,17.36243]
[1776566767991,37.76,75713.42,0.0,0.21843,0.00013,17.40409]
[1776566771464,37.76,75700.1,0.0,0.21665,0.00013,17.31919]
[1776566772784,37.76,75700.1,0.0,0.21665,0.00013,17.31919]
[1776566772812,37.76,75692.72,0.0,0.21568,0.00013,17.2724]
[1776566773406,37.76,75692.72,0.0,0.21568,0.00013,17.2724]
[1776566773485,37.76,75692.72,0.0,0.21568,0.00013,17.2724]
[1776566773988,37.76,75692.72,0.0,0.21568,0.00013,17.2724]
[1776566773997,37.76,75692.72,0.0,0.21568,0.00013,17.2724]
[1776566773946,37.76,75690.85,0.0,0.21543,0.00013,17.2605]
[1776566774102,37.76,75690.85,0.0,0.21543,0.00013,17.2605]
[1776566774105,37.76,75690.85,0.0,0.21543,0.00013,17.2605]
[1776566774322,37.76,75690.85,0.0,0.21543,0.00013,17.2605]
[1776566774948,37.76,75690.85,0.0,0.21543,0.00013,17.2605]
[1776566774414,37.76,75683.94,0.0,0.21452,0.00013,17.21667]
[1776566775135,37.76,75681.85,0.0,0.21425,0.00013,17.20342]
[1776566780171,37.76,75682.65,0.0,0.21435,0.00013,17.20813]
[1776566780180,37.76,75682.65,0.0,0.21435,0.00013,17.20813]
[1776566780395,37.76,75684.12,0.0,0.21453,0.00013,17.21719]
[1776566782009,37.76,75684.12,0.0,0.21453,0.00013,17.21719]
[1776566782021,37.76,75684.12,0.0,0.21453,0.00013,17.21719]
[1776566782082,37.76,75684.12,0.0,0.21453,0.00013,17.21719]
[1776566782099,37.76,75682.5,0.0,0.21432,0.00013,17.20678]
[1776566788411,37.76,75675.8,0.0,0.21343,0.00013,17.1638]
[1776566793313,37.75,75675.48,0.0,0.21334,0.00013,17.15684]
[1776566793646,37.75,75675.49,0.0,0.21334,0.00013,17.15682]
[1776566799210,37.75,75674.69,0.0,0.21323,0.00013,17.15124]
[1776566801219,37.75,75674.68,0.0,0.21322,0.00013,17.15109]
[1776566801476,37.75,75674.68,0.0,0.21322,0.00013,17.15109]
[1776566801551,37.75,75669.97,0.0,0.21261,0.00013,17.12108]
[1776566802328,37.75,75659.21,0.0,0.2112,0.00013,17.05241]
[1776566808196,37.75,75660.07,0.0,0.2113,0.00013,17.05727]
[1776566809039,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809083,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809183,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809361,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809500,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809580,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809696,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809849,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566809907,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566810006,37.75,75667.32,0.0,0.21224,0.00013,17.10329]
[1776566810000,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810109,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810188,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810335,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810440,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810554,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810638,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810748,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810828,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566810971,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566811027,37.75,75680.33,0.0,0.21394,0.00013,17.18581]
[1776566811044,37.75,75683.52,0.0,0.21436,0.00013,17.20605]
[1776566811207,37.75,75683.52,0.0,0.21436,0.00013,17.20605]
[1776566811265,37.75,75683.52,0.0,0.21436,0.00013,17.20605]
[1776566811335,37.75,75683.52,0.0,0.21436,0.00013,17.20605]
[1776566811385,37.75,75683.52,0.0,0.21436,0.00013,17.20605]
[1776566811436,37.75,75689.27,0.0,0.21511,0.00013,17.24244]
[1776566816903,37.75,75683.85,0.0,0.21439,0.00013,17.20769]
[1776566816916,37.75,75683.85,0.0,0.21439,0.00013,17.20769]
[1776566817054,37.75,75682.36,0.0,0.21419,0.00013,17.19817]
[1776566822103,37.74,75676.41,0.0,0.2134,0.00013,17.15967]
[1776566827164,37.74,75674.34,0.0,0.21311,0.00013,17.14562]
[1776566832235,37.74,75672.94,0.0,0.21291,0.00013,17.13579]
[1776566837291,37.74,75672.81,0.0,0.21287,0.00013,17.13401]
[1776566839418,37.73,75670.78,0.0,0.2126,0.00013,17.12073]
[1776566839997,37.73,75668.34,0.0,0.21227,0.00013,17.10503]
[1776566841263,37.73,75663.43,0.0,0.21163,0.00013,17.07347]
[1776566846880,37.73,75664.57,0.0,0.21175,0.00013,17.07928]
[1776566847308,37.73,75664.57,0.0,0.21175,0.00013,17.07928]
[1776566847409,37.73,75664.57,0.0,0.21174,0.00013,17.07904]
[1776566851266,37.72,75664.57,0.0,0.21173,0.00013,17.07834]
[1776566851329,37.72,75664.57,0.0,0.21173,0.00013,17.07834]
[1776566851378,37.72,75664.57,0.0,0.21173,0.00013,17.07834]
[1776566851751,37.72,75665.17,0.0,0.21176,0.00013,17.07748]
[1776566854049,37.72,75665.17,0.0,0.21176,0.00013,17.07727]
[1776566855016,37.72,75664.45,0.0,0.21166,0.00013,17.07247]
[1776566855727,37.72,75664.02,0.0,0.2116,0.00013,17.06952]
[1776566857530,37.72,75663.41,0.0,0.21151,0.00013,17.06521]
[1776566857568,37.72,75663.41,0.0,0.21151,0.00013,17.065]
[1776566859588,37.72,75663.41,0.0,0.21151,0.00013,17.065]
[1776566859939,37.72,75663.41,0.0,0.21151,0.00013,17.065]
[1776566860024,37.72,75663.41,0.0,0.2115,0.00013,17.06459]
[1776566861566,37.72,75663.41,0.0,0.2115,0.00013,17.06459]
[1776566861667,37.72,75663.41,0.0,0.21149,0.00013,17.06417]
[1776566866682,37.72,75663.41,0.0,0.21149,0.00013,17.06417]
[1776566871736,37.71,75659.69,0.0,0.21097,0.00013,17.03864]
[1776566871831,37.71,75659.69,0.0,0.21097,0.00013,17.03864]
[1776566871841,37.71,75660.33,0.0,0.21105,0.00013,17.04253]
[1776566873138,37.71,75660.33,0.0,0.21104,0.00013,17.04233]
[1776566873831,37.71,75660.33,0.0,0.21104,0.00013,17.04233]
[1776566873923,37.71,75666.13,0.0,0.21179,0.00013,17.0791]
[1776566877894,37.71,75664.73,0.0,0.21159,0.00013,17.06945]
[1776566877945,37.71,75664.23,0.0,0.21152,0.00013,17.06602]
[1776566881965,37.7,75662.99,0.0,0.21135,0.00013,17.05738]
[1776566881966,37.7,75662.99,0.0,0.21135,0.00013,17.05738]
[1776566882036,37.7,75662.86,0.0,0.21133,0.00013,17.05631]
[1776566882283,37.7,75662.86,0.0,0.21133,0.00013,17.05631]
[1776566882732,37.7,75662.86,0.0,0.21133,0.00013,17.05631]
[1776566882812,37.7,75662.86,0.0,0.21133,0.00013,17.05631]
[1776566886811,37.7,75654.12,0.0,0.21017,0.00013,16.99962]
[1776566887605,37.7,75653.48,0.0,0.21008,0.00013,16.99534]
[1776566887695,37.7,75653.48,0.0,0.21008,0.00013,16.99534]
[1776566888475,37.7,75653.48,0.0,0.21008,0.00013,16.99516]
[1776566888526,37.7,75653.48,0.0,0.21008,0.00013,16.99516]
[1776566889168,37.7,75652.52,0.0,0.20995,0.00013,16.98884]
[1776566889222,37.7,75652.52,0.0,0.20995,0.00013,16.98884]
[1776566890192,37.7,75648.53,0.0,0.20943,0.00013,16.96304]
[1776566890857,37.7,75648.02,0.0,0.20936,0.00013,16.95952]
[1776566895892,37.69,75649.92,0.0,0.20958,0.00013,16.97051]
[1776566903947,37.69,75644.12,0.0,0.2088,0.00013,16.93225]
[1776566908785,37.69,75642.57,0.0,0.20859,0.00013,16.92176]
[1776566908933,37.69,75642.57,0.0,0.20859,0.00013,16.92176]
[1776566910493,37.69,75639.66,0.0,0.20821,0.00013,16.90284]
[1776566910644,37.69,75639.66,0.0,0.20821,0.00013,16.90284]
[1776566916032,37.68,75636.23,0.0,0.20771,0.00013,16.87565]
[1776566921067,37.68,75636.51,0.0,0.20773,0.00013,16.87669]
[1776566926102,37.68,75632.47,0.0,0.20719,0.00013,16.8495]
[1776566931136,37.67,75628.9,0.0,0.2067,0.00013,16.82539]
[1776566936997,37.67,75629.08,0.0,0.2067,0.00013,16.82538]
[1776566937187,37.67,75629.08,0.0,0.2067,0.00013,16.82538]
[1776566939072,37.67,75627.83,0.0,0.20653,0.00013,16.81688]
[1776566939196,37.67,75622.76,0.0,0.20588,0.00013,16.78407]
[1776566944233,37.66,75621.32,0.0,0.20567,0.00013,16.77384]
[1776566949266,37.66,75620.55,0.0,0.20555,0.00013,16.76794]
[1776566950700,37.66,75620.55,0.0,0.20555,0.00013,16.76794]
[1776566950982,37.66,75620.55,0.0,0.20555,0.00013,16.76794]
[1776566952543,37.66,75621.01,0.0,0.2056,0.00013,16.77053]
[1776566952704,37.66,75621.01,0.0,0.2056,0.00013,16.77053]
[1776566953760,37.66,75606.18,0.0,0.2037,0.00013,16.67455]
[1776566955011,37.66,75606.18,0.0,0.2037,0.00013,16.67455]
[1776566955388,37.66,75606.07,0.0,0.20368,0.00013,16.67378]
[1776566956035,37.66,75604.1,0.0,0.20343,0.00013,16.66103]
[1776566957098,37.66,75604.1,0.0,0.20343,0.00013,16.66103]
[1776566957130,37.66,75602.94,0.0,0.20328,0.00013,16.65353]
[1776566958599,37.66,75599.61,0.0,0.20286,0.00013,16.63204]
[1776566958746,37.66,75599.35,0.0,0.20282,0.00013,16.63025]
[1776566959457,37.66,75599.35,0.0,0.20282,0.00013,16.63025]
[1776566964641,37.66,75591.84,0.0,0.20186,0.00013,16.58138]
[1776566965591,37.66,75588.36,0.0,0.20142,0.00013,16.55887]
[1776566969466,37.66,75595.96,0.0,0.20238,0.00013,16.60793]
[1776566974644,37.65,75598.04,0.0,0.2026,0.00013,16.61661]
[1776566980490,37.65,75598.51,0.0,0.20265,0.00013,16.61931]
[1776566985524,37.65,75599.0,0.0,0.20271,0.00013,16.62222]
[1776566990559,37.65,75598.41,0.0,0.20263,0.00013,16.61816]
[1776566995595,37.65,75599.45,0.0,0.20276,0.00013,16.62464]
[1776566998204,37.65,75599.68,0.0,0.20279,0.00013,16.62607]
[1776566998753,37.65,75599.87,0.0,0.20281,0.00013,16.62718]
[1776567000249,37.65,75599.87,0.0,0.20281,0.00013,16.62718]
[1776567000276,37.65,75599.87,0.0,0.20281,0.00013,16.62712]
[1776567001341,37.65,75599.87,0.0,0.20281,0.00013,16.62712]
[1776567002274,37.65,75599.87,0.0,0.20281,0.00013,16.627]
[1776567002643,37.65,75599.74,0.0,0.20279,0.00013,16.6261]
[1776567004310,37.65,75600.88,0.0,0.20293,0.00013,16.6334]
[1776567004656,37.65,75600.88,0.0,0.20293,0.00013,16.63333]
[1776567009693,37.65,75599.96,0.0,0.20281,0.00013,16.62706]
[1776567015734,37.65,75598.25,0.0,0.20258,0.00013,16.61573]
[1776567020769,37.65,75598.21,0.0,0.20257,0.00013,16.61528]
[1776567026136,37.65,75600.05,0.0,0.2028,0.00013,16.62697]
[1776567026232,37.65,75600.96,0.0,0.20292,0.00013,16.63278]
[1776567027169,37.65,75600.96,0.0,0.20292,0.00013,16.63278]
[1776567027262,37.65,75600.96,0.0,0.20292,0.00013,16.63278]
[1776567027450,37.65,75596.55,0.0,0.20236,0.00013,16.60425]
[1776567027493,37.65,75596.55,0.0,0.20236,0.00013,16.60425]
[1776567028029,37.65,75596.55,0.0,0.20236,0.00013,16.60425]
[1776567028071,37.65,75596.55,0.0,0.20236,0.00013,16.60425]
[1776567028800,37.65,75591.09,0.0,0.20166,0.00013,16.5689]
[1776567028813,37.65,75591.09,0.0,0.20166,0.00013,16.5689]
[1776567028990,37.65,75587.58,0.0,0.20122,0.00013,16.54618]
[1776567030789,37.65,75587.32,0.0,0.20118,0.00013,16.54451]
[1776567034885,37.65,75589.2,0.0,0.20139,0.00013,16.55263]
[1776567039985,37.65,75592.36,0.0,0.20181,0.00013,16.57385]
[1776567040983,37.65,75591.24,0.0,0.20167,0.00013,16.56676]
[1776567041159,37.65,75591.24,0.0,0.20167,0.00013,16.56676]
[1776567041259,37.65,75585.44,0.0,0.20094,0.00013,16.52941]
[1776567046961,37.65,75586.54,0.0,0.2011,0.00013,16.53776]
[1776567051992,37.66,75586.39,0.0,0.2011,0.00013,16.53781]
[1776567057018,37.66,75585.48,0.0,0.201,0.00013,16.53257]
[1776567061575,37.66,75582.13,0.0,0.20061,0.00013,16.51228]
[1776567062070,37.66,75583.59,0.0,0.2008,0.00013,16.52199]
[1776567063069,37.67,75591.81,0.0,0.20184,0.00013,16.57538]
[1776567068105,37.67,75590.1,0.0,0.20165,0.00013,16.56533]
[1776567075155,37.67,75589.64,0.0,0.20162,0.00013,16.56389]
[1776567081199,37.68,75589.42,0.0,0.20162,0.00013,16.56385]
[1776567088247,37.68,75589.84,0.0,0.20171,0.00013,16.5682]
[1776567093462,37.69,75587.73,0.0,0.20142,0.00013,16.55104]
[1776567098641,37.69,75587.82,0.0,0.20147,0.00013,16.55339]
[1776567100238,37.69,75587.82,0.0,0.20147,0.00013,16.55339]
[1776567100355,37.69,75587.82,0.0,0.20147,0.00013,16.55339]
[1776567100432,37.69,75583.85,0.0,0.20097,0.00013,16.52799]
[1776567105206,37.7,75582.07,0.0,0.20077,0.00013,16.51763]
[1776567105214,37.7,75582.07,0.0,0.20077,0.00013,16.51763]
[1776567105371,37.7,75581.71,0.0,0.20073,0.00013,16.51561]
[1776567107928,37.7,75583.79,0.0,0.201,0.00013,16.52954]
[1776567110332,37.7,75583.43,0.0,0.20096,0.00013,16.5275]
[1776567112361,37.7,75583.71,0.0,0.201,0.00013,16.52961]
[1776567112371,37.7,75583.71,0.0,0.201,0.00013,16.52961]
[1776567112472,37.7,75584.46,0.0,0.2011,0.00013,16.5346]
[1776567113081,37.7,75584.46,0.0,0.2011,0.00013,16.5346]
[1776567114369,37.7,75584.46,0.0,0.2011,0.00013,16.53474]
[1776567114436,37.7,75584.45,0.0,0.2011,0.00013,16.53482]
[1776567116403,37.7,75584.64,0.0,0.20113,0.00013,16.53619]
[1776567116408,37.7,75584.64,0.0,0.20113,0.00013,16.53619]
[1776567116450,37.7,75584.52,0.0,0.20112,0.00013,16.53556]
[1776567120475,37.7,75584.67,0.0,0.20115,0.00013,16.53696]
[1776567120739,37.7,75584.67,0.0,0.20115,0.00013,16.53696]
[1776567120884,37.7,75584.67,0.0,0.20115,0.00013,16.53696]
[1776567120928,37.7,75584.67,0.0,0.20115,0.00013,16.53696]
[1776567121025,37.7,75584.67,0.0,0.20115,0.00013,16.53696]
[1776567122784,37.71,75588.46,0.0,0.20164,0.00013,16.56185]
[1776567123500,37.71,75588.65,0.0,0.20166,0.00013,16.56319]
[1776567128534,37.71,75587.66,0.0,0.20155,0.00013,16.55735]
[1776567133185,37.71,75597.96,0.0,0.20287,0.00013,16.62451]
[1776567138921,37.71,75605.2,0.0,0.20382,0.00013,16.67244]
[1776567144645,37.72,75606.01,0.0,0.20394,0.00013,16.6784]
[1776567149682,37.72,75606.12,0.0,0.20396,0.00013,16.67969]
[1776567155725,37.72,75605.15,0.0,0.20382,0.00013,16.66971]
[1776567160758,37.72,75605.74,0.0,0.2039,0.00013,16.67414]
[1776567164518,37.72,75605.36,0.0,0.20386,0.00013,16.67194]
[1776567164544,37.72,75605.36,0.0,0.20386,0.00013,16.67206]
[1776567164739,37.72,75605.36,0.0,0.20386,0.00013,16.67206]
[1776567164807,37.72,75605.36,0.0,0.20386,0.00013,16.67206]
[1776567164900,37.72,75605.36,0.0,0.20386,0.00013,16.67206]
[1776567165058,37.72,75605.36,0.0,0.20386,0.00013,16.67206]
[1776567165413,37.72,75595.61,0.0,0.20262,0.00013,16.60938]
[1776567169422,37.73,75596.71,0.0,0.20278,0.00013,16.61707]
[1776567171121,37.73,75597.89,0.0,0.20293,0.00013,16.62506]
[1776567171479,37.73,75597.89,0.0,0.20293,0.00013,16.62506]
[1776567171520,37.73,75597.89,0.0,0.20293,0.00013,16.62506]
[1776567171835,37.73,75598.14,0.0,0.20297,0.00013,16.62707]
[1776567176870,37.73,75599.42,0.0,0.20316,0.00013,16.63634]
[1776567181906,37.74,75593.95,0.0,0.20249,0.00013,16.60226]
[1776567186940,37.77,75589.86,0.0,0.2022,0.00013,16.58723]
[1776567192152,37.8,75589.18,0.0,0.20232,0.00013,16.59311]
[1776567193919,37.82,75586.79,0.0,0.20212,0.00013,16.58269]
[1776567195965,37.83,75586.57,0.0,0.20213,0.00013,16.58327]
[1776567202172,37.84,75585.02,0.0,0.20202,0.00013,16.57756]
[1776567208134,37.84,75582.47,0.0,0.20171,0.00013,16.56179]
[1776567208245,37.84,75582.47,0.0,0.20171,0.00013,16.56179]
[1776567210812,37.85,75576.92,0.0,0.20106,0.00013,16.52833]
[1776567210866,37.85,75576.92,0.0,0.20106,0.00013,16.52833]
[1776567212764,37.85,75572.6,0.0,0.20048,0.00013,16.49619]
[1776567214398,37.85,75572.6,0.0,0.20048,0.00013,16.49622]
[1776567214415,37.85,75572.6,0.0,0.20048,0.00013,16.49622]
[1776567220346,37.85,75573.91,0.0,0.20065,0.00013,16.50476]
[1776567222564,37.85,75574.72,0.0,0.20075,0.00013,16.51001]
[1776567232129,37.85,75578.2,0.0,0.20119,0.00013,16.53244]
[1776567238231,37.85,75574.8,0.0,0.20076,0.00013,16.51059]
[1776567243407,37.85,75573.5,0.0,0.2006,0.00013,16.50231]
[1776567244971,37.85,75573.98,0.0,0.20066,0.00013,16.50542]
[1776567249019,37.85,75577.84,0.0,0.20115,0.00013,16.53055]
[1776567249046,37.85,75577.84,0.0,0.20115,0.00013,16.53055]
[1776567249071,37.85,75577.84,0.0,0.20115,0.00013,16.53055]
[1776567249376,37.85,75577.84,0.0,0.20115,0.00013,16.53066]
[1776567255419,37.85,75576.52,0.0,0.201,0.00013,16.52287]
[1776567257146,37.85,75576.25,0.0,0.20097,0.00013,16.52125]
[1776567258523,37.85,75576.54,0.0,0.20101,0.00013,16.52323]
[1776567258582,37.85,75576.54,0.0,0.20101,0.00013,16.52323]
[1776567259168,37.85,75580.03,0.0,0.20145,0.00013,16.54579]
[1776567259174,37.85,75580.03,0.0,0.20145,0.00013,16.54579]
[1776567259448,37.85,75580.03,0.0,0.20145,0.00013,16.54588]
[1776567262270,37.85,75580.72,0.0,0.20154,0.00013,16.55047]
[1776567266970,37.86,75580.63,0.0,0.20154,0.00013,16.55005]
[1776567267009,37.86,75580.63,0.0,0.20154,0.00013,16.55005]
[1776567267359,37.86,75580.63,0.0,0.20154,0.00013,16.55005]
[1776567267412,37.86,75580.63,0.0,0.20154,0.00013,16.55005]
[1776567267832,37.86,75580.58,0.0,0.20153,0.00013,16.54973]
[1776567268376,37.86,75580.58,0.0,0.20153,0.00013,16.54973]
[1776567269395,37.86,75580.63,0.0,0.20154,0.00013,16.55005]
[1776567274496,37.86,75584.05,0.0,0.20193,0.00013,16.56753]
[1776567279592,37.85,75585.17,0.0,0.20207,0.00013,16.57457]
[1776567284287,37.85,75584.84,0.0,0.20203,0.00013,16.57239]
[1776567284328,37.85,75584.84,0.0,0.20203,0.00013,16.57239]
[1776567284347,37.85,75584.84,0.0,0.20203,0.00013,16.57239]
[1776567289996,37.85,75583.85,0.0,0.2019,0.00013,16.56589]
[1776567295700,37.85,75583.85,0.0,0.20189,0.00013,16.56554]
[1776567301175,37.85,75583.59,0.0,0.20184,0.00013,16.56327]
[1776567301970,37.85,75583.59,0.0,0.20184,0.00013,16.56313]
[1776567302506,37.85,75583.57,0.0,0.20184,0.00013,16.56285]
[1776567304017,37.85,75583.88,0.0,0.20187,0.00013,16.5647]
[1776567304605,37.85,75583.88,0.0,0.20187,0.00013,16.5647]
[1776567304626,37.85,75583.74,0.0,0.20185,0.00013,16.56365]
[1776567306059,37.85,75583.74,0.0,0.20185,0.00013,16.56365]
[1776567306372,37.85,75583.74,0.0,0.20185,0.00013,16.56364]
[1776567315845,37.84,75583.63,0.0,0.20181,0.00013,16.56147]
[1776567320878,37.84,75583.23,0.0,0.20174,0.00013,16.55819]
[1776567328688,37.84,75583.33,0.0,0.20175,0.00013,16.55855]
[1776567332595,37.84,75582.88,0.0,0.20163,0.00013,16.55008]
[1776567332696,37.84,75582.88,0.0,0.20163,0.00013,16.54994]
[1776567340347,37.83,75582.88,0.0,0.20161,0.00013,16.54888]
[1776567346054,37.83,75582.72,0.0,0.20157,0.00013,16.54708]
[1776567351089,37.83,75585.73,0.0,0.20194,0.00013,16.56572]
[1776567355779,37.83,75585.3,0.0,0.20187,0.00013,16.56238]
[1776567355853,37.83,75585.3,0.0,0.20187,0.00013,16.56238]
[1776567356257,37.83,75585.3,0.0,0.20187,0.00013,16.56238]
[1776567356307,37.83,75585.3,0.0,0.20187,0.00013,16.56238]
[1776567363290,37.83,75579.97,0.0,0.20119,0.00013,16.52743]
[1776567363391,37.83,75579.97,0.0,0.20119,0.00013,16.52743]
[1776567363445,37.83,75579.97,0.0,0.20119,0.00013,16.52743]
[1776567364215,37.82,75580.08,0.0,0.20119,0.00013,16.52793]
[1776567364285,37.82,75580.08,0.0,0.20119,0.00013,16.52793]
[1776567370558,37.82,75582.18,0.0,0.20144,0.00013,16.54065]
[1776567376264,37.82,75577.41,0.0,0.20083,0.00013,16.50927]
[1776567377080,37.82,75577.41,0.0,0.20083,0.00013,16.50927]
[1776567377132,37.82,75577.41,0.0,0.20083,0.00013,16.50927]
[1776567377335,37.82,75577.41,0.0,0.20083,0.00013,16.50927]
[1776567377436,37.82,75574.54,0.0,0.20046,0.00013,16.4907]
[1776567382853,37.82,75574.54,0.0,0.20046,0.00013,16.49037]
[1776567390705,37.82,75572.27,0.0,0.20016,0.00013,16.4752]
[1776567400775,37.82,75568.69,0.0,0.19966,0.00013,16.44703]
[1776567408488,37.81,75566.22,0.0,0.19934,0.00013,16.43062]
[1776567414530,37.81,75564.15,0.0,0.19907,0.00013,16.41689]
[1776567419566,37.81,75563.75,0.0,0.19902,0.00013,16.41398]
[1776567424601,37.81,75563.11,0.0,0.19893,0.00013,16.40951]
[1776567430985,37.81,75562.43,0.0,0.19883,0.00013,16.40464]
[1776567440407,37.81,75561.41,0.0,0.1987,0.00013,16.39781]
[1776567451125,37.8,75560.9,0.0,0.19856,0.00013,16.38832]
[1776567457834,37.8,75560.62,0.0,0.19852,0.00013,16.38591]
[1776567458836,37.8,75560.62,0.0,0.19852,0.00013,16.38591]
[1776567458871,37.8,75560.66,0.0,0.19852,0.00013,16.38607]
[1776567462120,37.8,75555.34,0.0,0.19785,0.00013,16.35137]
[1776567462182,37.8,75555.34,0.0,0.19785,0.00013,16.35137]
[1776567468083,37.8,75557.96,0.0,0.19817,0.00013,16.36779]
[1776567473138,37.8,75558.13,0.0,0.19818,0.00013,16.36857]
[1776567476161,37.8,75558.73,0.0,0.19825,0.00013,16.37235]
[1776567476267,37.8,75558.73,0.0,0.19825,0.00013,16.37235]
[1776567476983,37.8,75559.84,0.0,0.19839,0.00013,16.37937]
[1776567477075,37.8,75559.84,0.0,0.19839,0.00013,16.37937]
[1776567477244,37.8,75559.84,0.0,0.19839,0.00013,16.37937]
[1776567477343,37.8,75559.25,0.0,0.19831,0.00013,16.37548]
[1776567483008,37.79,75554.48,0.0,0.19771,0.00013,16.34411]
[1776567487254,37.79,75552.43,0.0,0.19745,0.00013,16.33065]
[1776567487307,37.79,75552.43,0.0,0.19745,0.00013,16.33065]
[1776567489480,37.79,75551.68,0.0,0.19735,0.00013,16.32567]
[1776567489574,37.79,75551.3,0.0,0.1973,0.00012,16.32316]
[1776567495095,37.79,75551.36,0.0,0.1973,0.00012,16.32319]
[1776567500588,37.79,75551.0,0.0,0.19725,0.00012,16.32069]
[1776567506122,37.79,75550.94,0.0,0.19724,0.00012,16.3199]
[1776567506194,37.79,75550.94,0.0,0.19724,0.00012,16.3199]
[1776567507565,37.79,75550.43,0.0,0.19717,0.00012,16.31654]
[1776567507594,37.79,75550.43,0.0,0.19717,0.00012,16.31654]
[1776567507801,37.79,75550.43,0.0,0.19717,0.00012,16.31654]
[1776567507824,37.79,75550.43,0.0,0.19717,0.00012,16.31649]
[1776567512952,37.79,75550.43,0.0,0.19713,0.00012,16.31173]
[1776567518256,37.79,75550.01,0.0,0.19707,0.00012,16.30874]
[1776567529332,37.79,75548.72,0.0,0.1969,0.00012,16.30005]
[1776567531802,37.79,75547.76,0.0,0.19678,0.00012,16.29381]
[1776567531850,37.79,75547.76,0.0,0.19678,0.00012,16.29381]
[1776567532255,37.79,75548.84,0.0,0.19692,0.00012,16.30079]
[1776567532263,37.79,75548.84,0.0,0.19692,0.00012,16.30079]
[1776567532313,37.79,75548.84,0.0,0.19692,0.00012,16.30076]
[1776567535677,37.79,75548.84,0.0,0.19691,0.00012,16.30071]
[1776567535726,37.79,75548.84,0.0,0.19691,0.00012,16.30071]
[1776567535733,37.79,75548.84,0.0,0.19691,0.00012,16.30071]
[1776567536622,37.79,75548.56,0.0,0.19688,0.00012,16.29887]
[1776567536683,37.79,75548.56,0.0,0.19688,0.00012,16.29887]
[1776567537204,37.79,75548.49,0.0,0.19687,0.00012,16.29839]
[1776567537389,37.79,75548.49,0.0,0.19687,0.00012,16.29837]
[1776567542493,37.79,75548.39,0.0,0.19685,0.00012,16.29763]
[1776567545288,37.79,75537.6,0.0,0.19551,0.00012,16.22766]
[1776567556416,37.79,75538.47,0.0,0.19561,0.00012,16.23298]
[1776567561476,37.78,75539.29,0.0,0.1957,0.00012,16.23769]
[1776567567601,37.78,75539.98,0.0,0.19577,0.00012,16.24122]
[1776567573644,37.78,75540.75,0.0,0.1958,0.00012,16.24061]
[1776567578679,37.77,75538.26,0.0,0.19547,0.00012,16.22354]
[1776567585726,37.77,75537.02,0.0,0.19529,0.00012,16.21414]
[1776567588903,37.77,75537.02,0.0,0.19529,0.00012,16.21414]
[1776567588931,37.77,75537.02,0.0,0.19529,0.00012,16.21414]
[1776567588952,37.77,75531.75,0.0,0.19463,0.00012,16.1794]
[1776567589145,37.77,75531.75,0.0,0.19463,0.00012,16.1794]
[1776567590279,37.77,75531.75,0.0,0.19462,0.00012,16.17922]
[1776567590791,37.77,75521.13,0.0,0.19331,0.00012,16.11006]
[1776567591265,37.77,75521.13,0.0,0.19331,0.00012,16.11006]
[1776567591375,37.77,75521.13,0.0,0.19331,0.00012,16.11006]
[1776567591462,37.77,75521.13,0.0,0.19331,0.00012,16.11006]
[1776567591937,37.77,75521.13,0.0,0.19331,0.00012,16.11006]
[1776567593385,37.77,75519.78,0.0,0.19314,0.00012,16.10112]
[1776567593783,37.77,75513.59,0.0,0.19237,0.00012,16.06079]
[1776567594141,37.77,75513.59,0.0,0.19237,0.00012,16.06079]
[1776567594792,37.77,75513.37,0.0,0.19234,0.00012,16.05934]
[1776567599827,37.77,75511.02,0.0,0.19205,0.00012,16.04401]
[1776567601517,37.77,75505.41,0.0,0.19136,0.00012,16.00749]
[1776567601840,37.77,75506.06,0.0,0.19144,0.00012,16.01178]
[1776567606875,37.77,75504.58,0.0,0.19127,0.00012,16.00245]
[1776567611910,37.77,75504.91,0.0,0.19132,0.00012,16.00543]
[1776567617956,37.77,75506.1,0.0,0.19148,0.00012,16.01355]
[1776567626013,37.77,75509.96,0.0,0.19196,0.00012,16.03916]
[1776567631048,37.77,75515.1,0.0,0.19256,0.00012,16.06834]
[1776567637089,37.77,75517.36,0.0,0.19284,0.00012,16.08325]
[1776567642471,37.77,75518.41,0.0,0.19298,0.00012,16.09026]
[1776567652540,37.78,75517.87,0.0,0.19292,0.00012,16.08702]
[1776567658577,37.78,75522.04,0.0,0.19343,0.00012,16.11407]
[1776567658679,37.78,75521.52,0.0,0.19337,0.00012,16.11063]
[1776567660780,37.78,75521.52,0.0,0.19336,0.00012,16.11061]
[1776567661020,37.78,75521.52,0.0,0.19336,0.00012,16.11061]
[1776567662665,37.78,75520.92,0.0,0.19329,0.00012,16.10666]
[1776567666755,37.77,75523.37,0.0,0.19359,0.00012,16.12244]
[1776567671054,37.77,75521.66,0.0,0.19338,0.00012,16.11115]
[1776567671652,37.77,75521.2,0.0,0.19332,0.00012,16.10812]
[1776567674354,37.77,75530.52,0.0,0.19447,0.00012,16.16834]
[1776567675793,37.77,75530.52,0.0,0.19447,0.00012,16.16834]
[1776567681541,37.77,75523.83,0.0,0.19362,0.00012,16.12431]
[1776567687442,37.77,75519.81,0.0,0.19311,0.00012,16.09751]
[1776567692820,37.77,75521.42,0.0,0.19327,0.00012,16.10302]
[1776567697539,37.77,75522.68,0.0,0.19341,0.00012,16.11074]
[1776567698510,37.77,75525.66,0.0,0.19378,0.00012,16.12998]
[1776567698641,37.77,75525.66,0.0,0.19378,0.00012,16.12998]
[1776567698674,37.77,75526.79,0.0,0.19392,0.00012,16.13719]
[1776567699401,37.77,75526.79,0.0,0.19392,0.00012,16.13719]
[1776567699403,37.77,75526.79,0.0,0.19392,0.00012,16.13719]
[1776567699672,37.77,75526.79,0.0,0.19392,0.00012,16.13719]
[1776567699738,37.77,75526.55,0.0,0.19388,0.00012,16.13549]
[1776567700255,37.77,75526.55,0.0,0.19388,0.00012,16.13549]
[1776567700267,37.77,75526.55,0.0,0.19388,0.00012,16.13549]
[1776567700663,37.77,75526.55,0.0,0.19388,0.00012,16.13549]
[1776567700717,37.76,75526.22,0.0,0.19384,0.00012,16.13318]
[1776567706528,37.76,75525.53,0.0,0.19374,0.00012,16.12807]
[1776567706863,37.76,75525.53,0.0,0.19374,0.00012,16.12807]
[1776567706876,37.76,75525.53,0.0,0.19374,0.00012,16.12807]
[1776567706901,37.76,75524.91,0.0,0.19366,0.00012,16.12373]
[1776567708044,37.76,75524.91,0.0,0.19366,0.00012,16.12373]
[1776567708102,37.76,75524.91,0.0,0.19366,0.00012,16.12358]
[1776567708709,37.76,75524.91,0.0,0.19366,0.00012,16.12358]
[1776567708841,37.76,75524.91,0.0,0.19366,0.00012,16.12358]
[1776567709555,37.76,75524.91,0.0,0.19365,0.00012,16.12343]
[1776567709595,37.76,75524.91,0.0,0.19365,0.00012,16.12328]
[1776567710244,37.76,75524.91,0.0,0.19365,0.00012,16.12328]
[1776567710607,37.76,75523.09,0.0,0.19342,0.00012,16.1114]
[1776567711610,37.76,75513.94,0.0,0.19229,0.00012,16.05177]
[1776567718092,37.76,75512.21,0.0,0.19208,0.00012,16.0404]
[1776567722312,37.76,75509.27,0.0,0.19171,0.00012,16.02111]
[1776567722453,37.76,75509.27,0.0,0.19171,0.00012,16.02111]
[1776567723031,37.76,75521.92,0.0,0.19327,0.00012,16.10338]
[1776567723863,37.76,75521.92,0.0,0.19327,0.00012,16.10338]
[1776567723870,37.76,75523.6,0.0,0.19348,0.00012,16.11427]
[1776567725439,37.76,75523.6,0.0,0.19348,0.00012,16.11417]
[1776567725905,37.76,75523.6,0.0,0.19348,0.00012,16.11417]
[1776567725922,37.76,75523.74,0.0,0.19349,0.00012,16.11495]
[1776567727929,37.76,75523.74,0.0,0.19349,0.00012,16.11497]
[1776567728018,37.76,75523.38,0.0,0.19345,0.00012,16.11264]
[1776567730273,37.76,75523.38,0.0,0.19345,0.00012,16.11267]
[1776567735779,37.76,75528.8,0.0,0.19413,0.00012,16.14846]
[1776567740826,37.76,75526.87,0.0,0.19389,0.00012,16.13566]
[1776567743284,37.76,75526.87,0.0,0.19388,0.00012,16.1356]
[1776567743306,37.76,75526.87,0.0,0.19388,0.00012,16.1356]
[1776567743611,37.76,75526.87,0.0,0.19388,0.00012,16.1356]
[1776567744226,37.76,75527.31,0.0,0.19394,0.00012,16.13835]
[1776567744840,37.76,75526.55,0.0,0.19384,0.00012,16.13336]
[1776567748810,37.76,75521.73,0.0,0.19324,0.00012,16.10192]
[1776567748881,37.76,75521.73,0.0,0.19324,0.00012,16.10192]
[1776567748951,37.76,75521.76,0.0,0.19325,0.00012,16.1021]
[1776567754604,37.76,75522.36,0.0,0.19328,0.00012,16.10149]
[1776567756467,37.76,75520.46,0.0,0.19305,0.00012,16.08911]
[1776567756926,37.76,75520.46,0.0,0.19305,0.00012,16.0891]
[1776567758459,37.76,75520.23,0.0,0.19302,0.00012,16.0876]
[1776567758475,37.76,75520.23,0.0,0.19302,0.00012,16.0876]
[1776567764613,37.76,75516.07,0.0,0.19251,0.00012,16.06064]
[1776567764684,37.76,75516.07,0.0,0.19251,0.00012,16.06066]
[1776567771027,37.76,75519.66,0.0,0.19295,0.00012,16.08405]
[1776567773961,37.76,75519.59,0.0,0.19294,0.00012,16.08358]
[1776567778987,37.76,75516.73,0.0,0.19259,0.00012,16.06497]
[1776567784121,37.76,75514.66,0.0,0.19233,0.00012,16.05159]
[1776567788137,37.76,75515.14,0.0,0.19239,0.00012,16.05475]
[1776567788230,37.76,75504.65,0.0,0.1911,0.00012,15.98647]
[1776567789064,37.76,75504.65,0.0,0.1911,0.00012,15.98647]
[1776567789107,37.76,75504.65,0.0,0.1911,0.00012,15.98647]
[1776567789115,37.76,75504.65,0.0,0.1911,0.00012,15.98647]
[1776567789328,37.76,75501.76,0.0,0.19075,0.00012,15.96768]
[1776567789973,37.76,75501.76,0.0,0.19075,0.00012,15.96768]
[1776567790044,37.76,75501.76,0.0,0.19075,0.00012,15.96768]
[1776567790528,37.76,75500.22,0.0,0.19056,0.00012,15.95775]
[1776567791104,37.76,75500.22,0.0,0.19056,0.00012,15.95775]
[1776567791170,37.76,75500.22,0.0,0.19056,0.00012,15.95787]
[1776567792706,37.76,75495.84,0.0,0.19003,0.00012,15.92943]
[1776567792820,37.76,75495.84,0.0,0.19003,0.00012,15.92943]
[1776567793184,37.76,75496.05,0.0,0.19006,0.00012,15.93095]
[1776567796489,37.76,75489.54,0.0,0.18926,0.00012,15.88862]
[1776567797211,37.76,75489.54,0.0,0.18926,0.00012,15.88862]
[1776567798219,37.76,75480.31,0.0,0.18814,0.00012,15.82817]
[1776567801435,37.76,75480.71,0.0,0.18818,0.00012,15.83071]
[1776567801540,37.76,75480.71,0.0,0.18818,0.00012,15.83071]
[1776567803938,37.76,75478.75,0.0,0.18794,0.00012,15.81773]
[1776567804016,37.76,75478.75,0.0,0.18794,0.00012,15.81773]
[1776567804640,37.76,75479.79,0.0,0.18807,0.00012,15.82445]
[1776567804686,37.76,75479.79,0.0,0.18807,0.00012,15.82445]
[1776567805341,37.76,75480.26,0.0,0.18812,0.00012,15.82745]
[1776567805388,37.76,75480.85,0.0,0.18819,0.00012,15.83123]
[1776567806692,37.76,75480.85,0.0,0.18819,0.00012,15.83123]
[1776567807034,37.76,75480.85,0.0,0.18819,0.00012,15.83123]
[1776567807354,37.76,75481.32,0.0,0.18825,0.00012,15.83422]
[1776567807452,37.76,75481.32,0.0,0.18825,0.00012,15.83422]
[1776567813678,37.76,75487.27,0.0,0.18892,0.00012,15.86772]
[1776567816660,37.76,75487.19,0.0,0.18891,0.00012,15.86707]
[1776567816690,37.76,75487.19,0.0,0.18891,0.00012,15.86707]
[1776567818275,37.76,75484.96,0.0,0.18863,0.00012,15.85226]
[1776567819564,37.75,75481.54,0.0,0.18821,0.00012,15.82982]
[1776567819971,37.75,75481.24,0.0,0.18817,0.00012,15.82769]
[1776567821029,37.75,75481.24,0.0,0.18817,0.00012,15.82769]
[1776567821046,37.75,75481.51,0.0,0.1882,0.00012,15.82937]
[1776567826416,37.75,75481.89,0.0,0.18824,0.00012,15.83138]
[1776567831450,37.75,75482.76,0.0,0.18834,0.00012,15.83665]
[1776567832665,37.75,75482.76,0.0,0.18834,0.00012,15.83665]
[1776567833142,37.75,75482.76,0.0,0.18834,0.00012,15.83665]
[1776567833406,37.75,75482.63,0.0,0.18832,0.00012,15.83571]
[1776567833758,37.75,75482.63,0.0,0.18832,0.00012,15.83571]
[1776567833884,37.75,75482.63,0.0,0.18832,0.00012,15.83571]
[1776567834257,37.75,75452.18,0.0,0.18465,0.00012,15.63742]
[1776567834629,37.75,75452.18,0.0,0.18465,0.00012,15.63742]
[1776567834686,37.75,75452.88,0.0,0.18473,0.00012,15.642]
[1776567835425,37.75,75452.88,0.0,0.18473,0.00012,15.642]
[1776567835622,37.75,75452.88,0.0,0.18473,0.00012,15.642]
[1776567835790,37.75,75452.88,0.0,0.18473,0.00012,15.642]
[1776567835796,37.76,75449.87,0.0,0.18438,0.00012,15.62301]
[1776567836525,37.76,75449.87,0.0,0.18438,0.00012,15.62301]
[1776567837032,37.76,75449.87,0.0,0.18438,0.00012,15.62301]
[1776567837082,37.76,75449.87,0.0,0.18438,0.00012,15.62301]
[1776567837242,37.76,75449.87,0.0,0.18438,0.00012,15.62301]
[1776567837293,37.76,75449.71,0.0,0.18438,0.00012,15.62285]
[1776567838669,37.76,75450.62,0.0,0.18451,0.00012,15.62963]
[1776567838762,37.76,75450.62,0.0,0.18451,0.00012,15.62963]
[1776567844257,37.76,75452.45,0.0,0.18473,0.00012,15.64183]
[1776567846141,37.76,75457.11,0.0,0.18529,0.00012,15.6723]
[1776567846156,37.76,75457.11,0.0,0.18529,0.00012,15.6723]
[1776567846162,37.76,75457.91,0.0,0.18539,0.00012,15.67751]
[1776567847981,37.76,75457.91,0.0,0.18539,0.00012,15.67751]
[1776567848015,37.76,75457.91,0.0,0.18539,0.00012,15.67751]
[1776567853883,37.76,75456.09,0.0,0.18516,0.00012,15.66541]
[1776567860655,37.76,75455.57,0.0,0.18509,0.00012,15.66162]
[1776567861648,37.76,75455.57,0.0,0.18509,0.00012,15.66162]
[1776567861753,37.76,75455.57,0.0,0.18509,0.00012,15.66162]
[1776567862903,37.76,75447.98,0.0,0.18418,0.00012,15.61187]
[1776567862986,37.76,75447.98,0.0,0.18418,0.00012,15.61187]
[1776567868407,37.76,75455.72,0.0,0.18511,0.00012,15.6624]
[1776567868529,37.76,75455.72,0.0,0.18511,0.00012,15.6624]
[1776567874110,37.76,75458.97,0.0,0.18545,0.00012,15.67878]
[1776567879514,37.76,75458.74,0.0,0.18542,0.00012,15.6769]
[1776567885830,37.75,75464.84,0.0,0.18614,0.00012,15.71606]
[1776567887894,37.75,75465.35,0.0,0.1862,0.00012,15.71927]
[1776567887969,37.75,75465.61,0.0,0.18623,0.00012,15.72083]
[1776567893663,37.75,75467.98,0.0,0.1865,0.00012,15.73554]
[1776567898921,37.75,75469.49,0.0,0.18667,0.00012,15.74444]
[1776567904320,37.75,75472.23,0.0,0.18698,0.00012,15.76146]
[1776567907024,37.74,75472.04,0.0,0.18695,0.00012,15.75983]
[1776567907034,37.74,75472.04,0.0,0.18695,0.00012,15.75983]
[1776567907316,37.74,75472.23,0.0,0.18697,0.00012,15.76087]
[1776567912311,37.74,75481.01,0.0,0.18802,0.00012,15.81718]
[1776567917400,37.74,75483.62,0.0,0.18831,0.00012,15.83304]
[1776567922424,37.73,75475.89,0.0,0.18735,0.00012,15.7815]
[1776567927223,37.73,75476.11,0.0,0.18737,0.00012,15.78233]
[1776567927312,37.73,75475.53,0.0,0.18729,0.00012,15.77838]
[1776567927439,37.73,75475.53,0.0,0.18729,0.00012,15.77838]
[1776567931522,37.73,75470.89,0.0,0.18668,0.00012,15.74302]
[1776567931594,37.73,75470.89,0.0,0.18668,0.00012,15.74302]
[1776567931978,37.73,75470.89,0.0,0.18668,0.00012,15.74302]
[1776567932153,37.73,75464.76,0.0,0.18594,0.00012,15.7028]
[1776567933563,37.73,75463.81,0.0,0.18582,0.00012,15.69652]
[1776567934167,37.73,75463.94,0.0,0.18583,0.00012,15.69731]
[1776567939201,37.73,75463.67,0.0,0.1858,0.00012,15.69527]
[1776567943229,37.73,75453.93,0.0,0.18462,0.00012,15.63132]
[1776567945775,37.73,75452.35,0.0,0.18443,0.00012,15.62101]
[1776567945890,37.73,75452.35,0.0,0.18443,0.00012,15.62101]
[1776567952292,37.73,75451.44,0.0,0.18432,0.00012,15.61532]
[1776567957328,37.73,75450.8,0.0,0.18425,0.00012,15.61134]
[1776567962051,37.73,75445.09,0.0,0.18357,0.00012,15.57408]
[1776567962184,37.73,75445.09,0.0,0.18357,0.00012,15.57408]
[1776567969411,37.73,75443.94,0.0,0.18344,0.00012,15.56718]
[1776567974811,37.73,75444.82,0.0,0.18355,0.00012,15.57332]
[1776567981280,37.73,75445.21,0.0,0.1836,0.00012,15.57603]
[1776567987541,37.74,75448.26,0.0,0.18398,0.00012,15.59641]
[1776567993314,37.74,75448.57,0.0,0.18402,0.00012,15.59856]
[1776567994573,37.74,75448.67,0.0,0.18399,0.00012,15.59483]
[1776567994716,37.74,75448.67,0.0,0.18399,0.00012,15.59483]
[1776567996244,37.74,75448.67,0.0,0.18399,0.00012,15.59494]
[1776567996410,37.74,75448.67,0.0,0.18399,0.00012,15.59494]
[1776567996514,37.74,75448.67,0.0,0.184,0.00012,15.59499]
[1776567996698,37.74,75448.67,0.0,0.184,0.00012,15.59499]
[1776567996813,37.74,75448.67,0.0,0.184,0.00012,15.59499]
[1776567996943,37.74,75448.67,0.0,0.184,0.00012,15.59499]
[1776567997043,37.74,75425.28,0.0,0.1812,0.00012,15.44163]
[1776567999395,37.74,75425.28,0.0,0.1812,0.00012,15.44163]
[1776567999459,37.74,75431.47,0.0,0.18194,0.00012,15.48242]
[1776568006119,37.74,75429.61,0.0,0.18172,0.00012,15.47043]
[1776568011567,37.74,75430.24,0.0,0.1818,0.00012,15.47488]
[1776568017741,37.74,75431.22,0.0,0.18192,0.00012,15.48165]
[1776568022934,37.74,75430.74,0.0,0.18185,0.00012,15.47752]
[1776568023936,37.68,75441.34,0.0,0.18276,0.00012,15.52809]
[1776568027823,37.62,75437.66,0.0,0.18188,0.00012,15.48052]
[1776568032857,37.51,75432.81,0.0,0.18063,0.00012,15.41305]
[1776568038056,37.42,75430.21,0.0,0.17973,0.00012,15.36403]
[1776568043262,37.37,75430.26,0.0,0.17935,0.00012,15.34356]
[1776568049895,37.29,75433.48,0.0,0.17925,0.00012,15.33917]
[1776568055378,37.19,75430.69,0.0,0.17819,0.00012,15.27855]
[1776568061055,37.09,75427.7,0.0,0.17717,0.00012,15.22311]
[1776568066271,37.03,75426.26,0.0,0.17656,0.00012,15.18966]
[1776568066427,37.03,75426.26,0.0,0.17656,0.00012,15.18966]
[1776568066477,37.03,75426.26,0.0,0.17656,0.00012,15.18966]
[1776568066507,37.01,75423.42,0.0,0.17611,0.00012,15.16449]
[1776568066887,37.01,75423.42,0.0,0.17611,0.00012,15.16449]
[1776568067039,37.01,75423.42,0.0,0.17611,0.00012,15.16449]
[1776568072904,36.91,75419.97,0.0,0.17505,0.00012,15.10596]
[1776568072960,36.91,75419.97,0.0,0.17505,0.00012,15.10596]
[1776568074048,36.9,75419.97,0.0,0.17494,0.00012,15.09996]
[1776568074502,36.88,75419.38,0.0,0.17476,0.00012,15.09011]
[1776568079562,36.8,75418.47,0.0,0.1741,0.00012,15.05359]
[1776568084644,36.71,75418.88,0.0,0.17358,0.00012,15.02482]
[1776568089841,36.63,75416.67,0.0,0.17275,0.00012,14.97842]
[1776568094344,36.55,75405.52,0.0,0.17088,0.00012,14.87252]
[1776568095555,36.53,75399.97,0.0,0.17011,0.00012,14.82894]
[1776568096462,36.52,75397.03,0.0,0.16968,0.00012,14.80389]
[1776568097185,36.52,75397.03,0.0,0.16968,0.00012,14.80389]
[1776568097195,36.52,75397.03,0.0,0.16968,0.00012,14.80389]
[1776568097216,36.52,75397.03,0.0,0.16968,0.00012,14.80389]
[1776568097246,36.52,75397.03,0.0,0.16968,0.00012,14.80389]
[1776568097321,36.51,75397.59,0.0,0.16966,0.00012,14.80314]
[1776568102345,36.46,75393.33,0.0,0.16879,0.00012,14.75334]
[1776568104525,36.44,75394.55,0.0,0.16886,0.00012,14.75762]
[1776568105473,36.42,75394.75,0.0,0.16874,0.00012,14.75075]
[1776568110607,36.37,75397.54,0.0,0.16868,0.00012,14.74829]
[1776568115680,36.32,75392.57,0.0,0.1677,0.00012,14.68978]
[1776568116796,36.31,75395.29,0.0,0.16796,0.00012,14.70464]
[1776568116833,36.31,75395.29,0.0,0.16796,0.00012,14.70464]
[1776568116865,36.31,75395.29,0.0,0.16796,0.00012,14.70464]
[1776568117463,36.3,75395.29,0.0,0.1679,0.00012,14.70117]
[1776568118913,36.29,75393.54,0.0,0.16762,0.00012,14.68548]
[1776568118924,36.29,75393.54,0.0,0.16762,0.00012,14.68548]
[1776568119220,36.29,75393.54,0.0,0.16762,0.00012,14.68548]
[1776568119249,36.29,75393.54,0.0,0.16762,0.00012,14.68548]
[1776568119475,36.28,75393.9,0.0,0.1676,0.00012,14.68444]
[1776568120869,36.28,75393.9,0.0,0.1676,0.00012,14.68444]
[1776568121489,36.26,75394.22,0.0,0.16752,0.00012,14.6796]
[1776568126524,36.23,75391.83,0.0,0.16701,0.00012,14.65032]
[1776568131562,36.19,75387.07,0.0,0.16623,0.00012,14.60512]
[1776568136597,36.16,75394.45,0.0,0.16683,0.00012,14.64098]
[1776568141631,36.12,75403.56,0.0,0.16765,0.00012,14.6889]
[1776568146924,36.09,75410.16,0.0,0.16825,0.00012,14.72386]
[1776568150084,36.07,75419.59,0.0,0.16921,0.00012,14.77995]
[1776568151841,36.06,75424.17,0.0,0.1697,0.00012,14.80831]
[1776568152026,36.06,75424.17,0.0,0.1697,0.00012,14.80831]
[1776568152331,36.06,75424.17,0.0,0.1697,0.00012,14.80831]
[1776568152555,36.04,75426.95,0.0,0.16992,0.00012,14.82125]
[1776568158042,36.01,75427.04,0.0,0.16969,0.00012,14.80796]
[1776568161480,35.98,75443.77,0.0,0.17152,0.00012,14.91326]
[1776568167282,35.93,75447.0,0.0,0.17159,0.00012,14.9178]
[1776568172330,35.9,75446.84,0.0,0.17133,0.00012,14.90368]
[1776568177885,35.85,75450.89,0.0,0.17143,0.00012,14.90733]
[1776568183102,35.83,75453.01,0.0,0.17152,0.00012,14.91313]
[1776568188070,35.84,75453.76,0.0,0.17171,0.00012,14.92378]
[1776568188152,35.84,75453.76,0.0,0.17171,0.00012,14.92378]
[1776568190050,35.87,75456.55,0.0,0.17224,0.00012,14.95382]
[1776568190655,35.87,75456.55,0.0,0.17224,0.00012,14.95382]
[1776568190662,35.88,75456.87,0.0,0.17236,0.00012,14.96032]
[1776568190672,35.88,75456.87,0.0,0.17236,0.00012,14.96032]
[1776568190806,35.88,75456.87,0.0,0.17236,0.00012,14.96032]
[1776568191012,35.88,75456.87,0.0,0.17236,0.00012,14.96032]
[1776568196363,35.97,75449.71,0.0,0.17214,0.00012,14.94692]
[1776568202062,36.1,75449.82,0.0,0.17301,0.00012,14.9947]
[1776568207098,36.21,75456.89,0.0,0.17464,0.00012,15.08584]
[1776568208448,36.21,75456.89,0.0,0.17464,0.00012,15.08584]
[1776568208539,36.21,75456.89,0.0,0.17464,0.00012,15.08584]
[1776568210472,36.25,75461.19,0.0,0.17547,0.00012,15.13218]
[1776568210561,36.28,75463.66,0.0,0.17592,0.00012,15.15754]
[1776568216031,36.37,75464.9,0.0,0.17669,0.00012,15.19937]
[1776568218098,36.38,75476.73,0.0,0.17818,0.00012,15.28293]
[1776568218638,36.38,75476.73,0.0,0.17818,0.00012,15.28293]
[1776568218923,36.38,75476.25,0.0,0.17816,0.00012,15.28146]
[1776568218962,36.38,75476.25,0.0,0.17816,0.00012,15.28146]
[1776568219186,36.39,75475.58,0.0,0.17814,0.00012,15.28012]
[1776568220654,36.39,75475.58,0.0,0.17814,0.00012,15.28012]
[1776568220686,36.39,75475.58,0.0,0.17814,0.00012,15.28012]
[1776568221199,36.41,75478.32,0.0,0.1786,0.00012,15.30562]
[1776568222689,36.41,75478.32,0.0,0.1786,0.00012,15.30562]
[1776568224398,36.43,75478.41,0.0,0.17873,0.00012,15.31287]
[1776568224454,36.43,75476.33,0.0,0.17854,0.00012,15.30216]
[1776568227605,36.45,75478.68,0.0,0.17896,0.00012,15.32549]
[1776568227696,36.45,75478.68,0.0,0.17896,0.00012,15.32549]
[1776568228766,36.48,75477.61,0.0,0.17897,0.00012,15.32572]
[1776568228779,36.48,75477.61,0.0,0.17897,0.00012,15.32572]
[1776568229254,36.49,75476.51,0.0,0.17894,0.00012,15.32402]
[1776568234291,36.57,75474.59,0.0,0.17922,0.00012,15.33617]
[1776568239324,36.65,75473.14,0.0,0.1796,0.00012,15.35596]
[1776568246715,36.76,75479.37,0.0,0.1811,0.00012,15.43785]
[1776568253431,36.87,75485.42,0.0,0.18255,0.00012,15.51603]
[1776568254575,36.88,75498.69,0.0,0.18427,0.00012,15.61016]
[1776568260475,36.94,75495.56,0.0,0.18426,0.00012,15.60897]
[1776568265508,37.0,75492.47,0.0,0.18426,0.00012,15.6084]
[1776568272113,37.01,75492.48,0.0,0.18435,0.00012,15.61265]
[1776568278599,37.1,75495.21,0.0,0.18531,0.00012,15.66408]
[1776568285480,37.11,75496.02,0.0,0.18543,0.00012,15.67025]
[1776568289996,37.12,75502.3,0.0,0.18627,0.00012,15.71551]
[1776568290743,37.12,75502.72,0.0,0.18633,0.00012,15.71868]
[1776568295416,37.12,75502.9,0.0,0.18634,0.00012,15.71689]
[1776568295466,37.12,75502.9,0.0,0.18634,0.00012,15.71689]
[1776568296104,37.12,75506.54,0.0,0.18679,0.00012,15.74147]
[1776568296118,37.12,75506.54,0.0,0.18679,0.00012,15.74147]
[1776568296726,37.12,75506.54,0.0,0.1868,0.00012,15.74185]
[1776568301762,37.13,75505.81,0.0,0.18675,0.00012,15.73892]
[1776568307136,37.14,75507.44,0.0,0.187,0.00012,15.75215]
[1776568312839,37.14,75508.19,0.0,0.18713,0.00012,15.75911]
[1776568317875,37.15,75510.05,0.0,0.1874,0.00012,15.77351]
[1776568322910,37.15,75510.5,0.0,0.18749,0.00012,15.77858]
[1776568328078,37.16,75513.3,0.0,0.18788,0.00012,15.79925]
[1776568328172,37.16,75513.3,0.0,0.18788,0.00012,15.79925]
[1776568328622,37.16,75513.3,0.0,0.18788,0.00012,15.79925]
[1776568328640,37.16,75513.13,0.0,0.18786,0.00012,15.79854]
[1776568333987,37.18,75514.74,0.0,0.18818,0.00012,15.81515]
[1776568341037,37.19,75516.26,0.0,0.18842,0.00012,15.82805]
[1776568346071,37.19,75516.3,0.0,0.18846,0.00012,15.83024]
[1776568351106,37.2,75517.12,0.0,0.18856,0.00012,15.83307]
[1776568357487,37.2,75517.87,0.0,0.18871,0.00012,15.84067]
[1776568362852,37.21,75516.81,0.0,0.18862,0.00012,15.83576]
[1776568368225,37.22,75517.32,0.0,0.18872,0.00012,15.84133]
[1776568371865,37.22,75517.64,0.0,0.18878,0.00012,15.84454]
[1776568371979,37.22,75517.64,0.0,0.18878,0.00012,15.84454]
[1776568372142,37.22,75517.64,0.0,0.18878,0.00012,15.84454]
[1776568372255,37.22,75518.51,0.0,0.1889,0.00012,15.85066]
[1776568373260,37.22,75509.6,0.0,0.1878,0.00012,15.79202]
[1776568375518,37.22,75509.6,0.0,0.1878,0.00012,15.79202]
[1776568375520,37.22,75505.38,0.0,0.18729,0.00012,15.76442]
[1776568381317,37.25,75511.2,0.0,0.18817,0.00012,15.8117]
[1776568387079,37.25,75510.19,0.0,0.18807,0.00012,15.80623]
[1776568393400,37.26,75508.29,0.0,0.18788,0.00012,15.79601]
[1776568398852,37.26,75505.62,0.0,0.18758,0.00012,15.77948]
[1776568404453,37.27,75504.44,0.0,0.18746,0.00012,15.77334]
[1776568406015,37.27,75504.71,0.0,0.1875,0.00012,15.77541]
[1776568406491,37.27,75504.71,0.0,0.18751,0.00012,15.77597]
[1776568411626,37.27,75506.83,0.0,0.18779,0.00012,15.79108]
[1776568411954,37.27,75511.51,0.0,0.18834,0.00012,15.81777]
[1776568412060,37.27,75511.51,0.0,0.18834,0.00012,15.81777]
[1776568412102,37.27,75511.51,0.0,0.18834,0.00012,15.81777]
[1776568412123,37.27,75511.51,0.0,0.18834,0.00012,15.81777]
[1776568412534,37.27,75511.44,0.0,0.18833,0.00012,15.81753]
[1776568414757,37.28,75531.38,0.0,0.19082,0.00012,15.94992]
[1776568414921,37.28,75531.38,0.0,0.19082,0.00012,15.94992]
[1776568415827,37.28,75537.0,0.0,0.19153,0.00012,15.9873]
[1776568416585,37.28,75537.0,0.0,0.19153,0.00012,15.9873]
[1776568418927,37.28,75538.94,0.0,0.19179,0.00012,16.00095]
[1776568419568,37.28,75538.94,0.0,0.19179,0.00012,16.00095]
[1776568422296,37.3,75536.49,0.0,0.19164,0.00012,15.99284]
[1776568424224,37.32,75536.04,0.0,0.1917,0.00012,15.99601]
[1776568424334,37.32,75536.04,0.0,0.1917,0.00012,15.99601]
[1776568426361,37.34,75533.44,0.0,0.19146,0.00012,15.98327]
[1776568426631,37.34,75531.91,0.0,0.1913,0.00012,15.97474]
[1776568429425,37.34,75525.41,0.0,0.1905,0.00012,15.93231]
[1776568429548,37.34,75525.41,0.0,0.1905,0.00012,15.93231]
[1776568429859,37.34,75525.41,0.0,0.1905,0.00012,15.93231]
[1776568429886,37.34,75529.97,0.0,0.19107,0.00012,15.96255]
[1776568429978,37.34,75529.97,0.0,0.19107,0.00012,15.96255]
[1776568430354,37.34,75529.97,0.0,0.19107,0.00012,15.96255]
[1776568430662,37.34,75529.97,0.0,0.19107,0.00012,15.96255]
[1776568431668,37.36,75548.0,0.0,0.19346,0.00013,16.08795]
[1776568436537,37.37,75548.19,0.0,0.19353,0.00013,16.09176]
[1776568436578,37.37,75548.19,0.0,0.19353,0.00013,16.09176]
[1776568436702,37.37,75548.1,0.0,0.19352,0.00013,16.0913]
[1776568441737,37.37,75545.63,0.0,0.19323,0.00013,16.07579]
[1776568446168,37.37,75543.03,0.0,0.19292,0.00013,16.05937]
[1776568446358,37.37,75543.03,0.0,0.19292,0.00013,16.05937]
[1776568446744,37.37,75543.03,0.0,0.19292,0.00013,16.05937]
[1776568446807,37.37,75542.09,0.0,0.1928,0.00012,16.05335]
[1776568453519,37.38,75541.85,0.0,0.19278,0.00012,16.05226]
[1776568460401,37.38,75542.79,0.0,0.19292,0.00012,16.05975]
[1776568460447,37.38,75542.79,0.0,0.19292,0.00012,16.05975]
[1776568460871,37.38,75542.79,0.0,0.19293,0.00012,16.06024]
[1776568463042,37.38,75537.0,0.0,0.19222,0.00012,16.02267]
[1776568465101,37.39,75544.75,0.0,0.19323,0.00013,16.07586]
[1776568468210,37.41,75545.83,0.0,0.19348,0.00013,16.0888]
[1776568468365,37.41,75545.83,0.0,0.19348,0.00013,16.0888]
[1776568468656,37.41,75545.83,0.0,0.19348,0.00013,16.0888]
[1776568468926,37.41,75545.12,0.0,0.1934,0.00013,16.08434]
[1776568469157,37.41,75545.12,0.0,0.1934,0.00013,16.08434]
[1776568469933,37.41,75546.35,0.0,0.19356,0.00013,16.0926]
[1776568470955,37.41,75546.35,0.0,0.19356,0.00013,16.0926]
[1776568471009,37.41,75546.35,0.0,0.19356,0.00013,16.0926]
[1776568471184,37.41,75546.35,0.0,0.19356,0.00013,16.0926]
[1776568471947,37.41,75547.96,0.0,0.19373,0.00013,16.099]
[1776568476982,37.41,75548.9,0.0,0.19386,0.00013,16.10607]
[1776568482019,37.42,75558.51,0.0,0.19509,0.00013,16.17]
[1776568487054,37.42,75558.31,0.0,0.19509,0.00013,16.1699]
[1776568491556,37.42,75558.43,0.0,0.19512,0.00013,16.1715]
[1776568491625,37.42,75558.08,0.0,0.19508,0.00013,16.16948]
[1776568496930,37.43,75551.27,0.0,0.19425,0.00013,16.12602]
[1776568502440,37.43,75550.46,0.0,0.19418,0.00013,16.12267]
[1776568508559,37.44,75553.05,0.0,0.19455,0.00013,16.14179]
[1776568514546,37.44,75550.8,0.0,0.1943,0.00013,16.12855]
[1776568520132,37.45,75548.38,0.0,0.19403,0.00013,16.11451]
[1776568525182,37.45,75540.93,0.0,0.19313,0.00012,16.06721]
[1776568533376,37.46,75541.26,0.0,0.19317,0.00012,16.06702]
[1776568537983,37.46,75549.83,0.0,0.19427,0.00013,16.12438]
[1776568540426,37.46,75558.0,0.0,0.1953,0.00013,16.1783]
[1776568543536,37.47,75559.33,0.0,0.19548,0.00013,16.18741]
[1776568543827,37.47,75558.75,0.0,0.19541,0.00013,16.18402]
[1776568544439,37.47,75558.75,0.0,0.19541,0.00013,16.18402]
[1776568544501,37.47,75558.75,0.0,0.19541,0.00013,16.18402]
[1776568544846,37.47,75558.75,0.0,0.19541,0.00013,16.18402]
[1776568544858,37.47,75558.75,0.0,0.19541,0.00013,16.18402]
[1776568544873,37.47,75565.32,0.0,0.19625,0.00013,16.22716]
[1776568546715,37.47,75565.32,0.0,0.19625,0.00013,16.22716]
[1776568546721,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547260,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547288,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547342,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547395,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547883,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547913,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547957,37.47,75568.7,0.0,0.19667,0.00013,16.24938]
[1776568547915,37.47,75562.32,0.0,0.19588,0.00013,16.20795]
[1776568548037,37.47,75562.32,0.0,0.19588,0.00013,16.20795]
[1776568548615,37.47,75562.32,0.0,0.19588,0.00013,16.20795]
[1776568549965,37.47,75565.69,0.0,0.1963,0.00013,16.23013]
[1776568550025,37.47,75565.69,0.0,0.1963,0.00013,16.23013]
[1776568550769,37.47,75567.26,0.0,0.19651,0.00013,16.24066]
[1776568551752,37.47,75567.26,0.0,0.19651,0.00013,16.24066]
[1776568551843,37.47,75567.26,0.0,0.19651,0.00013,16.24078]
[1776568552751,37.47,75567.26,0.0,0.19651,0.00013,16.24078]
[1776568552825,37.47,75567.26,0.0,0.19651,0.00013,16.24078]
[1776568555225,37.47,75567.3,0.0,0.19652,0.00013,16.2413]
[1776568557203,37.47,75563.18,0.0,0.19601,0.00013,16.21466]
[1776568562584,37.47,75564.44,0.0,0.19618,0.00013,16.22386]
[1776568567438,37.48,75567.26,0.0,0.19655,0.00013,16.24274]
[1776568567514,37.48,75567.26,0.0,0.19655,0.00013,16.24274]
[1776568572678,37.48,75568.2,0.0,0.19669,0.00013,16.24986]
[1776568577715,37.48,75557.76,0.0,0.19539,0.00013,16.18252]
[1776568581289,37.48,75556.12,0.0,0.1952,0.00013,16.17271]
[1776568581741,37.48,75555.73,0.0,0.19515,0.00013,16.17016]
[1776568585357,37.49,75554.76,0.0,0.19504,0.00013,16.16452]
[1776568585768,37.49,75554.76,0.0,0.19505,0.00013,16.16498]
[1776568587341,37.49,75554.22,0.0,0.19499,0.00013,16.16158]
[1776568587783,37.49,75553.85,0.0,0.19494,0.00013,16.15917]
[1776568592817,37.49,75550.81,0.0,0.19454,0.00013,16.13571]
[1776568597852,37.49,75544.53,0.0,0.19377,0.00012,16.09553]
[1776568602009,37.5,75539.13,0.0,0.19311,0.00012,16.06075]
[1776568602080,37.5,75539.13,0.0,0.19311,0.00012,16.06075]
[1776568603754,37.5,75540.62,0.0,0.1933,0.00012,16.07079]
[1776568603895,37.5,75540.81,0.0,0.19333,0.00012,16.07218]
[1776568608132,37.5,75543.09,0.0,0.19362,0.00012,16.08754]
[1776568608228,37.5,75543.09,0.0,0.19362,0.00012,16.08754]
[1776568609955,37.5,75544.52,0.0,0.1938,0.00012,16.09717]
[1776568610090,37.5,75544.52,0.0,0.1938,0.00012,16.09717]
[1776568610907,37.5,75550.61,0.0,0.19457,0.00013,16.1371]
[1776568610968,37.5,75550.61,0.0,0.19457,0.00013,16.1371]
[1776568611577,37.5,75550.61,0.0,0.19457,0.00013,16.1372]
[1776568611635,37.5,75550.61,0.0,0.19457,0.00013,16.1372]
[1776568611900,37.5,75550.61,0.0,0.19457,0.00013,16.1372]
[1776568612001,37.5,75550.61,0.0,0.19457,0.00013,16.1373]
[1776568615370,37.5,75554.12,0.0,0.19502,0.00013,16.16051]
[1776568615407,37.5,75554.12,0.0,0.19502,0.00013,16.16051]
[1776568621013,37.5,75557.33,0.0,0.19543,0.00013,16.18197]
[1776568624272,37.5,75558.43,0.0,0.19557,0.00013,16.1894]
[1776568628279,37.5,75558.74,0.0,0.19562,0.00013,16.19174]
[1776568634105,37.51,75558.04,0.0,0.19554,0.00013,16.18778]
[1776568640194,37.51,75557.59,0.0,0.19549,0.00013,16.18516]
[1776568643325,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643363,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643439,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643505,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643706,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643761,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643818,37.51,75557.59,0.0,0.19551,0.00013,16.18587]
[1776568643919,37.51,75555.61,0.0,0.19526,0.00013,16.17313]
[1776568646389,37.51,75550.55,0.0,0.19463,0.00013,16.14024]
[1776568646553,37.51,75550.55,0.0,0.19463,0.00013,16.14024]
[1776568646595,37.51,75550.55,0.0,0.19463,0.00013,16.14024]
[1776568646637,37.51,75550.06,0.0,0.19457,0.00013,16.13714]
[1776568652231,37.51,75550.37,0.0,0.19458,0.00013,16.13526]
[1776568657267,37.51,75548.83,0.0,0.1944,0.00013,16.12568]
[1776568662301,37.52,75548.81,0.0,0.19441,0.00013,16.12605]
[1776568664875,37.52,75548.75,0.0,0.1944,0.00013,16.12575]
[1776568664915,37.52,75548.8,0.0,0.19441,0.00013,16.12628]
[1776568670357,37.52,75547.99,0.0,0.19432,0.00013,16.12149]
[1776568675392,37.52,75546.34,0.0,0.19413,0.00013,16.11127]
[1776568679421,37.52,75538.01,0.0,0.1931,0.00012,16.05736]
[1776568684455,37.52,75535.21,0.0,0.19276,0.00012,16.03984]
[1776568688368,37.52,75534.94,0.0,0.19274,0.00012,16.03852]
[1776568688413,37.52,75534.94,0.0,0.19274,0.00012,16.03852]
[1776568689245,37.53,75534.43,0.0,0.19268,0.00012,16.03532]
[1776568689284,37.53,75534.43,0.0,0.19268,0.00012,16.03532]
[1776568689929,37.53,75534.43,0.0,0.19268,0.00012,16.03532]
[1776568691291,37.53,75535.34,0.0,0.1928,0.00012,16.04153]
[1776568696344,37.53,75543.46,0.0,0.19382,0.00012,16.09498]
[1776568701576,37.53,75539.18,0.0,0.19329,0.00012,16.06741]
[1776568706615,37.53,75537.54,0.0,0.19309,0.00012,16.05703]
[1776568711688,37.53,75532.11,0.0,0.19238,0.00012,16.01735]
[1776568716838,37.53,75531.29,0.0,0.19229,0.00012,16.0123]
[1776568716911,37.53,75531.29,0.0,0.19229,0.00012,16.0123]
[1776568717775,37.53,75530.98,0.0,0.19225,0.00012,16.01042]
[1776568717786,37.53,75530.98,0.0,0.19225,0.00012,16.01042]
[1776568717841,37.53,75530.98,0.0,0.19225,0.00012,16.01042]
[1776568717871,37.53,75529.51,0.0,0.19207,0.00012,16.0008]
[1776568723761,37.53,75528.72,0.0,0.19198,0.00012,15.99594]
[1776568723815,37.53,75528.72,0.0,0.19198,0.00012,15.99594]
[1776568724637,37.53,75527.9,0.0,0.19188,0.00012,15.99081]
[1776568724736,37.53,75527.9,0.0,0.19188,0.00012,15.99081]
[1776568728012,37.53,75523.47,0.0,0.19133,0.00012,15.96198]
[1776568728072,37.53,75523.49,0.0,0.19134,0.00012,15.96234]
[1776568734000,37.54,75523.49,0.0,0.19135,0.00012,15.9628]
[1776568740018,37.54,75524.39,0.0,0.19148,0.00012,15.96945]
[1776568745884,37.54,75525.68,0.0,0.19166,0.00012,15.97885]
[1776568749805,37.54,75520.53,0.0,0.19103,0.00012,15.94556]
[1776568750109,37.54,75520.53,0.0,0.19103,0.00012,15.94556]
[1776568750199,37.54,75520.53,0.0,0.19103,0.00012,15.94556]
[1776568750203,37.54,75520.23,0.0,0.191,0.00012,15.94398]
[1776568750382,37.54,75520.23,0.0,0.191,0.00012,15.94398]
[1776568751082,37.54,75520.23,0.0,0.191,0.00012,15.94398]
[1776568751206,37.54,75520.23,0.0,0.191,0.00012,15.94398]
[1776568751148,37.54,75520.23,0.0,0.191,0.00012,15.94417]
[1776568751948,37.54,75520.23,0.0,0.191,0.00012,15.94417]
[1776568752006,37.54,75520.23,0.0,0.191,0.00012,15.94417]
[1776568752010,37.54,75521.19,0.0,0.19112,0.00012,15.95065]
[1776568757970,37.55,75522.3,0.0,0.19128,0.00012,15.95903]
[1776568764014,37.55,75523.05,0.0,0.1914,0.00012,15.96504]
[1776568769423,37.55,75523.53,0.0,0.19146,0.00012,15.96854]
[1776568771649,37.55,75523.9,0.0,0.19152,0.00012,15.97149]
[1776568771735,37.55,75523.9,0.0,0.19152,0.00012,15.97149]
[1776568771771,37.56,75523.9,0.0,0.19149,0.00012,15.96733]
[1776568780125,37.56,75525.45,0.0,0.19171,0.00012,15.97904]
[1776568781446,37.56,75525.73,0.0,0.19175,0.00012,15.98104]
[1776568781551,37.56,75525.73,0.0,0.19175,0.00012,15.98104]
[1776568783003,37.56,75525.73,0.0,0.19175,0.00012,15.98121]
[1776568783145,37.56,75518.49,0.0,0.19086,0.00012,15.93405]
[1776568788180,37.56,75520.74,0.0,0.19116,0.00012,15.94991]
[1776568793215,37.57,75522.18,0.0,0.19136,0.00012,15.96042]
[1776568799257,37.57,75520.55,0.0,0.19117,0.00012,15.95057]
[1776568804292,37.57,75519.91,0.0,0.1911,0.00012,15.94691]
[1776568810105,37.57,75515.36,0.0,0.19055,0.00012,15.91758]
[1776568815370,37.58,75514.09,0.0,0.19041,0.00012,15.91012]
[1776568821414,37.58,75513.52,0.0,0.19035,0.00012,15.90709]
[1776568827455,37.58,75512.74,0.0,0.19027,0.00012,15.90254]
[1776568834840,37.58,75512.32,0.0,0.19019,0.00012,15.89577]
[1776568840546,37.58,75512.38,0.0,0.1902,0.00012,15.89658]
[1776568841740,37.58,75512.38,0.0,0.1902,0.00012,15.89658]
[1776568841807,37.58,75512.38,0.0,0.1902,0.00012,15.89658]
[1776568842696,37.58,75507.79,0.0,0.18964,0.00012,15.86658]
[1776568844036,37.58,75507.83,0.0,0.18964,0.00012,15.86695]
[1776568845121,37.58,75502.14,0.0,0.18895,0.00012,15.82977]
[1776568845214,37.58,75502.14,0.0,0.18895,0.00012,15.82977]
[1776568845822,37.58,75507.24,0.0,0.18958,0.00012,15.86345]
[1776568845911,37.58,75507.24,0.0,0.18958,0.00012,15.86345]
[1776568846204,37.58,75507.24,0.0,0.18958,0.00012,15.86345]
[1776568846219,37.58,75507.24,0.0,0.18958,0.00012,15.86345]
[1776568846279,37.58,75506.81,0.0,0.18953,0.00012,15.86074]
[1776568853644,37.59,75505.43,0.0,0.18937,0.00012,15.85224]
[1776568854920,37.59,75505.43,0.0,0.18937,0.00012,15.85224]
[1776568855069,37.59,75505.43,0.0,0.18937,0.00012,15.85224]
[1776568856373,37.59,75504.93,0.0,0.18931,0.00012,15.84907]
[1776568856664,37.59,75504.93,0.0,0.18931,0.00012,15.84912]
[1776568862711,37.59,75505.5,0.0,0.18938,0.00012,15.85306]
[1776568864350,37.59,75505.5,0.0,0.18938,0.00012,15.85306]
[1776568864906,37.59,75504.77,0.0,0.1893,0.00012,15.8483]
[1776568865145,37.59,75504.77,0.0,0.1893,0.00012,15.8483]
[1776568866741,37.59,75495.23,0.0,0.18813,0.00012,15.78603]
[1776568871774,37.59,75498.21,0.0,0.1885,0.00012,15.80597]
[1776568874734,37.59,75494.19,0.0,0.18801,0.00012,15.77978]
[1776568874741,37.59,75494.19,0.0,0.18801,0.00012,15.77978]
[1776568874887,37.59,75494.19,0.0,0.18801,0.00012,15.77978]
[1776568874898,37.59,75494.19,0.0,0.18801,0.00012,15.77978]
[1776568874902,37.59,75494.19,0.0,0.18801,0.00012,15.77978]
[1776568874949,37.59,75492.05,0.0,0.18775,0.00012,15.76575]
[1776568880562,37.59,75488.45,0.0,0.18732,0.00012,15.74247]
[1776568880842,37.59,75500.51,0.0,0.1888,0.00012,15.82164]
[1776568882296,37.59,75500.51,0.0,0.1888,0.00012,15.82164]
[1776568882297,37.59,75499.88,0.0,0.18872,0.00012,15.81749]
[1776568882502,37.59,75499.88,0.0,0.18872,0.00012,15.81749]
[1776568885914,37.59,75493.56,0.0,0.18794,0.00012,15.77609]
[1776568886001,37.59,75493.56,0.0,0.18794,0.00012,15.77609]
[1776568887891,37.59,75493.56,0.0,0.18794,0.00012,15.77617]
[1776568890765,37.59,75493.32,0.0,0.18792,0.00012,15.77464]
[1776568891100,37.59,75493.32,0.0,0.18792,0.00012,15.77464]
[1776568891148,37.59,75493.61,0.0,0.18792,0.00012,15.77214]
[1776568894527,37.59,75494.56,0.0,0.18803,0.00012,15.77845]
[1776568894572,37.59,75494.56,0.0,0.18803,0.00012,15.77845]
[1776568895266,37.59,75495.27,0.0,0.18812,0.00012,15.78316]
[1776568898933,37.59,75494.78,0.0,0.18806,0.00012,15.78]
[1776568898970,37.59,75494.78,0.0,0.18806,0.00012,15.78]
[1776568899034,37.59,75494.69,0.0,0.18805,0.00012,15.77944]
[1776568899985,37.59,75494.69,0.0,0.18805,0.00012,15.77944]
[1776568900722,37.59,75494.69,0.0,0.18805,0.00012,15.77947]
[1776568901474,37.59,75494.69,0.0,0.18805,0.00012,15.7795]
[1776568902386,37.59,75494.69,0.0,0.18805,0.00012,15.7795]
[1776568903390,37.59,75494.64,0.0,0.18805,0.00012,15.7792]
[1776568903448,37.59,75494.64,0.0,0.18805,0.00012,15.77924]
[1776568903549,37.59,75494.64,0.0,0.18805,0.00012,15.77927]
[1776568909338,37.59,75495.01,0.0,0.1881,0.00012,15.78183]
[1776568909417,37.59,75495.09,0.0,0.18811,0.00012,15.78239]
[1776568909432,37.59,75495.09,0.0,0.18811,0.00012,15.78239]
[1776568910048,37.59,75492.91,0.0,0.18784,0.00012,15.76813]
[1776568915082,37.59,75491.61,0.0,0.18769,0.00012,15.75995]
[1776568917833,37.59,75493.06,0.0,0.18787,0.00012,15.76966]
[1776568917872,37.59,75493.06,0.0,0.18787,0.00012,15.76966]
[1776568918107,37.6,75496.02,0.0,0.18823,0.00012,15.7891]
[1776568921729,37.6,75498.79,0.0,0.18857,0.00012,15.80731]
[1776568922359,37.6,75510.62,0.0,0.19003,0.00012,15.88479]
[1776568923621,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568923628,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568923682,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568924480,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568924537,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568924829,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568925069,37.6,75514.44,0.0,0.1905,0.00012,15.90984]
[1776568925240,37.6,75515.67,0.0,0.19066,0.00012,15.91801]
[1776568927166,37.6,75525.64,0.0,0.19189,0.00012,15.98332]
[1776568931524,37.6,75524.98,0.0,0.19181,0.00012,15.97908]
[1776568931571,37.6,75524.98,0.0,0.19181,0.00012,15.97908]
[1776568932201,37.6,75522.88,0.0,0.19155,0.00012,15.96539]
[1776568937323,37.6,75519.46,0.0,0.19113,0.00012,15.94304]
[1776568943536,37.59,75518.65,0.0,0.19102,0.00012,15.93722]
[1776568949334,37.59,75523.7,0.0,0.19164,0.00012,15.96987]
[1776568949343,37.59,75523.7,0.0,0.19164,0.00012,15.96987]
[1776568949399,37.59,75523.7,0.0,0.19164,0.00012,15.96987]
[1776568949376,37.59,75522.41,0.0,0.19148,0.00012,15.96146]
[1776568954664,37.59,75523.97,0.0,0.19163,0.00012,15.96723]
[1776568957421,37.59,75532.55,0.0,0.1927,0.00012,16.02322]
[1776568962981,37.59,75535.25,0.0,0.19303,0.00012,16.04072]
[1776568964808,37.59,75535.95,0.0,0.19312,0.00012,16.04525]
[1776568964824,37.59,75535.95,0.0,0.19312,0.00012,16.04525]
[1776568964950,37.59,75535.95,0.0,0.19312,0.00012,16.04525]
[1776568965248,37.59,75535.95,0.0,0.19312,0.00012,16.04525]
[1776568965435,37.59,75536.04,0.0,0.19313,0.00012,16.04583]
[1776568966442,37.59,75518.88,0.0,0.191,0.00012,15.93381]
[1776568967595,37.59,75518.59,0.0,0.19097,0.00012,15.93204]
[1776568968516,37.59,75518.39,0.0,0.19094,0.00012,15.93086]
[1776568969462,37.59,75518.92,0.0,0.19101,0.00012,15.93445]
[1776568974498,37.6,75521.02,0.0,0.19128,0.00012,15.94878]
[1776568978564,37.6,75523.0,0.0,0.19154,0.00012,15.96204]
[1776568978626,37.6,75523.0,0.0,0.19154,0.00012,15.96204]
[1776568978734,37.6,75523.0,0.0,0.19154,0.00012,15.96204]
[1776568978789,37.6,75529.44,0.0,0.19234,0.00012,16.00421]
[1776568980918,37.6,75529.44,0.0,0.19234,0.00012,16.00429]
[1776568980956,37.6,75529.44,0.0,0.19234,0.00012,16.00429]
[1776568980994,37.6,75530.29,0.0,0.19245,0.00012,16.00993]
[1776568981997,37.6,75530.29,0.0,0.19245,0.00012,16.00993]
[1776568982013,37.6,75530.29,0.0,0.19245,0.00012,16.00993]
[1776568982059,37.6,75530.29,0.0,0.19245,0.00012,16.00993]
[1776568982114,37.6,75528.67,0.0,0.19225,0.00012,15.99943]
[1776568987010,37.6,75529.71,0.0,0.19238,0.00012,16.00666]
[1776568987166,37.6,75529.71,0.0,0.19238,0.00012,16.00666]
[1776568987235,37.6,75530.11,0.0,0.19244,0.00012,16.0095]
[1776568992626,37.6,75528.27,0.0,0.19222,0.00012,15.99808]
[1776568995052,37.6,75528.47,0.0,0.19225,0.00012,15.99953]
[1776568995077,37.6,75533.58,0.0,0.19289,0.00012,16.03305]
[1776569000689,37.61,75534.3,0.0,0.19299,0.00012,16.0384]
[1776569006980,37.61,75533.89,0.0,0.19295,0.00012,16.03617]
[1776569012774,37.61,75535.0,0.0,0.19306,0.00012,16.03968]
[1776569017809,37.61,75534.11,0.0,0.19296,0.00012,16.03444]
[1776569024531,37.61,75533.94,0.0,0.19295,0.00012,16.0338]
[1776569029892,37.62,75532.67,0.0,0.19281,0.00012,16.0266]
[1776569035935,37.62,75532.78,0.0,0.19284,0.00012,16.02811]
[1776569040969,37.62,75529.91,0.0,0.1925,0.00012,16.01007]
[1776569045036,37.62,75529.75,0.0,0.19249,0.00012,16.00961]
[1776569045085,37.62,75529.75,0.0,0.19249,0.00012,16.00961]
[1776569045992,37.62,75529.75,0.0,0.19249,0.00012,16.00961]
[1776569046093,37.62,75529.75,0.0,0.19249,0.00012,16.00975]
[1776569049772,37.62,75529.75,0.0,0.1925,0.00012,16.01018]
[1776569050222,37.62,75529.75,0.0,0.1925,0.00012,16.01018]
[1776569050456,37.62,75529.75,0.0,0.1925,0.00012,16.01018]
[1776569050546,37.62,75529.75,0.0,0.19251,0.00012,16.01047]
[1776569051558,37.62,75529.75,0.0,0.19251,0.00012,16.01047]
[1776569051597,37.62,75529.75,0.0,0.19251,0.00012,16.01047]
[1776569056287,37.63,75517.36,0.0,0.19098,0.00012,15.93016]
[1776569056288,37.63,75517.58,0.0,0.19102,0.00012,15.93199]
[1776569060978,37.63,75518.59,0.0,0.19116,0.00012,15.93921]
[1776569062290,37.63,75513.02,0.0,0.19047,0.00012,15.90302]
[1776569063645,37.63,75510.84,0.0,0.19021,0.00012,15.88906]
[1776569063754,37.63,75510.84,0.0,0.19021,0.00012,15.88906]
[1776569064379,37.63,75510.84,0.0,0.19021,0.00012,15.88906]
[1776569064445,37.63,75508.8,0.0,0.18996,0.00012,15.87582]
[1776569068433,37.63,75508.71,0.0,0.18995,0.00012,15.87547]
[1776569071182,37.63,75502.72,0.0,0.18922,0.00012,15.83654]
[1776569071330,37.63,75502.72,0.0,0.18922,0.00012,15.83654]
[1776569072584,37.63,75503.52,0.0,0.18929,0.00012,15.83768]
[1776569073196,37.63,75503.52,0.0,0.18929,0.00012,15.83781]
[1776569074854,37.63,75501.9,0.0,0.1891,0.00012,15.82748]
[1776569074934,37.63,75501.9,0.0,0.1891,0.00012,15.82748]
[1776569075481,37.64,75504.32,0.0,0.1894,0.00012,15.84345]
[1776569081253,37.64,75509.28,0.0,0.19002,0.00012,15.87627]
[1776569083591,37.64,75509.1,0.0,0.19,0.00012,15.87529]
[1776569083617,37.64,75509.1,0.0,0.19,0.00012,15.87529]
[1776569084584,37.64,75508.89,0.0,0.18997,0.00012,15.87398]
[1776569084683,37.64,75508.89,0.0,0.18997,0.00012,15.87398]
[1776569086289,37.64,75508.89,0.0,0.18997,0.00012,15.8741]
[1776569090047,37.64,75508.75,0.0,0.18996,0.00012,15.87314]
[1776569090154,37.64,75508.75,0.0,0.18996,0.00012,15.87314]
[1776569090892,37.64,75508.41,0.0,0.18991,0.00012,15.87091]
[1776569091079,37.64,75508.41,0.0,0.18991,0.00012,15.87091]
[1776569091119,37.64,75508.41,0.0,0.18991,0.00012,15.87091]
[1776569091131,37.64,75508.41,0.0,0.18991,0.00012,15.87091]
[1776569091180,37.64,75508.41,0.0,0.18991,0.00012,15.87086]
[1776569094807,37.64,75509.82,0.0,0.19008,0.00012,15.87983]
[1776569094819,37.64,75509.82,0.0,0.19008,0.00012,15.87983]
[1776569094860,37.64,75509.82,0.0,0.19008,0.00012,15.87983]
[1776569095353,37.64,75509.82,0.0,0.19008,0.00012,15.87975]
[1776569096681,37.64,75509.46,0.0,0.19004,0.00012,15.87731]
[1776569101974,37.63,75505.71,0.0,0.18957,0.00012,15.85248]
[1776569102049,37.63,75505.71,0.0,0.18957,0.00012,15.85248]
[1776569102060,37.63,75505.71,0.0,0.18957,0.00012,15.85248]
[1776569102401,37.63,75505.59,0.0,0.18955,0.00012,15.85163]
[1776569102618,37.63,75505.59,0.0,0.18955,0.00012,15.85163]
[1776569102690,37.63,75505.59,0.0,0.18955,0.00012,15.85163]
[1776569103044,37.63,75505.59,0.0,0.18955,0.00012,15.85163]
[1776569103593,37.63,75505.9,0.0,0.18959,0.00012,15.85359]
[1776569109176,37.63,75507.11,0.0,0.18973,0.00012,15.8612]
[1776569110611,37.63,75506.95,0.0,0.18971,0.00012,15.85999]
[1776569116112,37.63,75511.92,0.0,0.19031,0.00012,15.89214]
[1776569117450,37.63,75511.45,0.0,0.19026,0.00012,15.88905]
[1776569117749,37.63,75516.92,0.0,0.19093,0.00012,15.92476]
[1776569118871,37.63,75516.92,0.0,0.19093,0.00012,15.92469]
[1776569119042,37.63,75516.92,0.0,0.19093,0.00012,15.92469]
[1776569119864,37.63,75516.4,0.0,0.19087,0.00012,15.92139]
[1776569119882,37.63,75516.05,0.0,0.19082,0.00012,15.9191]
[1776569125573,37.63,75514.19,0.0,0.19061,0.00012,15.90754]
[1776569131615,37.64,75512.31,0.0,0.19035,0.00012,15.89139]
[1776569136649,37.64,75511.66,0.0,0.19028,0.00012,15.88773]
[1776569141685,37.64,75518.54,0.0,0.19114,0.00012,15.9332]
[1776569141713,37.64,75518.54,0.0,0.19114,0.00012,15.9332]
[1776569142636,37.64,75518.54,0.0,0.19114,0.00012,15.9332]
[1776569151756,37.64,75520.69,0.0,0.19142,0.00012,15.94823]
[1776569156804,37.64,75521.41,0.0,0.19152,0.00012,15.95335]
[1776569162837,37.65,75523.76,0.0,0.19183,0.00012,15.96942]
[1776569167868,37.65,75524.6,0.0,0.19194,0.00012,15.97545]
[1776569173909,37.65,75526.18,0.0,0.19215,0.00012,15.98641]
[1776569178945,37.65,75525.74,0.0,0.19211,0.00012,15.9841]
[1776569183981,37.65,75526.1,0.0,0.19216,0.00012,15.98704]
[1776569188553,37.65,75515.11,0.0,0.19081,0.00012,15.91596]
[1776569189147,37.65,75505.12,0.0,0.18958,0.00012,15.85067]
[1776569193198,37.66,75504.68,0.0,0.1895,0.00012,15.84365]
[1776569193255,37.66,75504.68,0.0,0.1895,0.00012,15.84365]
[1776569194634,37.66,75504.5,0.0,0.18948,0.00012,15.8426]
[1776569194725,37.66,75504.38,0.0,0.18947,0.00012,15.84205]
[1776569200454,37.66,75500.44,0.0,0.18899,0.00012,15.81681]
[1776569206673,37.66,75501.11,0.0,0.18909,0.00012,15.82209]
[1776569212176,37.66,75506.91,0.0,0.18982,0.00012,15.86054]
[1776569217858,37.66,75506.91,0.0,0.18982,0.00012,15.86078]
[1776569223253,37.66,75506.78,0.0,0.18981,0.00012,15.86033]
[1776569224689,37.66,75506.78,0.0,0.18981,0.00012,15.86033]
[1776569224695,37.66,75506.72,0.0,0.18981,0.00012,15.86004]
[1776569226352,37.66,75510.77,0.0,0.19031,0.00012,15.88655]
[1776569226371,37.66,75510.77,0.0,0.19031,0.00012,15.88655]
[1776569226396,37.66,75512.39,0.0,0.19051,0.00012,15.89714]
[1776569227236,37.66,75512.39,0.0,0.19051,0.00012,15.89714]
[1776569227294,37.66,75518.69,0.0,0.19129,0.00012,15.93829]
[1776569232316,37.67,75525.27,0.0,0.19211,0.00012,15.98162]
[1776569237352,37.67,75525.73,0.0,0.19217,0.00012,15.98488]
[1776569242386,37.67,75523.89,0.0,0.19195,0.00012,15.97315]
[1776569247420,37.67,75522.46,0.0,0.19178,0.00012,15.96414]
[1776569252459,37.67,75522.1,0.0,0.1917,0.00012,15.95766]
[1776569255661,37.67,75522.25,0.0,0.19172,0.00012,15.95876]
[1776569255690,37.67,75522.25,0.0,0.19172,0.00012,15.95876]
[1776569255749,37.67,75522.25,0.0,0.19172,0.00012,15.95876]
[1776569255790,37.67,75516.88,0.0,0.19106,0.00012,15.92379]
[1776569261519,37.67,75513.79,0.0,0.19069,0.00012,15.90432]
[1776569267561,37.67,75514.64,0.0,0.19079,0.00012,15.90975]
[1776569272597,37.67,75519.72,0.0,0.19143,0.00012,15.94314]
[1776569277633,37.67,75517.68,0.0,0.19118,0.00012,15.93032]
[1776569282252,37.68,75518.22,0.0,0.19126,0.00012,15.93428]
[1776569288711,37.68,75517.29,0.0,0.19114,0.00012,15.92814]
[1776569293745,37.67,75517.17,0.0,0.19112,0.00012,15.92712]
[1776569298780,37.67,75517.29,0.0,0.19113,0.00012,15.92766]
[1776569303817,37.67,75516.32,0.0,0.19101,0.00012,15.9211]
[1776569308850,37.67,75515.8,0.0,0.19094,0.00012,15.9175]
[1776569313887,37.67,75514.89,0.0,0.19079,0.00012,15.90687]
[1776569318921,37.67,75515.48,0.0,0.19086,0.00012,15.91058]
[1776569322890,37.67,75515.13,0.0,0.19081,0.00012,15.90824]
[1776569333233,37.67,75518.87,0.0,0.19128,0.00012,15.93301]
[1776569340081,37.68,75518.53,0.0,0.19126,0.00012,15.93183]
[1776569345116,37.68,75514.16,0.0,0.19073,0.00012,15.90384]
[1776569350156,37.68,75512.76,0.0,0.19056,0.00012,15.89474]
[1776569356497,37.68,75510.78,0.0,0.19032,0.00012,15.88189]
[1776569362241,37.68,75510.3,0.0,0.19026,0.00012,15.87882]
[1776569363061,37.68,75510.3,0.0,0.19026,0.00012,15.87882]
[1776569363173,37.68,75510.3,0.0,0.19026,0.00012,15.87882]
[1776569363183,37.68,75510.3,0.0,0.19026,0.00012,15.87882]
[1776569363843,37.68,75510.3,0.0,0.19026,0.00012,15.87882]
[1776569363877,37.68,75510.68,0.0,0.1903,0.00012,15.88131]
[1776569370296,37.68,75509.69,0.0,0.19018,0.00012,15.87484]
[1776569376372,37.68,75509.0,0.0,0.19006,0.00012,15.86581]
[1776569376639,37.68,75508.44,0.0,0.18999,0.00012,15.86215]
[1776569381136,37.68,75508.26,0.0,0.18997,0.00012,15.86098]
[1776569381144,37.68,75508.26,0.0,0.18997,0.00012,15.86098]
[1776569381222,37.68,75508.26,0.0,0.18997,0.00012,15.86098]
[1776569382154,37.68,75510.39,0.0,0.19023,0.00012,15.87489]
[1776569382873,37.68,75510.39,0.0,0.19023,0.00012,15.87489]
[1776569382843,37.68,75513.67,0.0,0.19063,0.00012,15.89629]
[1776569383908,37.68,75518.57,0.0,0.19124,0.00012,15.92839]
[1776569384731,37.68,75518.57,0.0,0.19124,0.00012,15.92839]
[1776569384757,37.68,75519.08,0.0,0.19131,0.00012,15.93178]
[1776569390437,37.68,75524.24,0.0,0.19195,0.00012,15.96571]
[1776569395476,37.68,75531.64,0.0,0.19287,0.00012,16.0141]
[1776569401515,37.68,75533.51,0.0,0.1931,0.00012,16.02626]
[1776569406849,37.68,75536.71,0.0,0.1935,0.00012,16.04701]
[1776569412590,37.68,75538.56,0.0,0.19373,0.00012,16.05896]
[1776569416919,37.68,75547.29,0.0,0.19482,0.00013,16.11567]
[1776569418826,37.68,75547.29,0.0,0.19482,0.00013,16.11567]
[1776569424677,37.68,75546.41,0.0,0.19469,0.00013,16.10912]
[1776569429710,37.67,75547.72,0.0,0.19484,0.00013,16.11713]
[1776569433619,37.67,75547.44,0.0,0.19476,0.00013,16.11053]
[1776569434796,37.67,75537.66,0.0,0.19354,0.00012,16.04671]
[1776569435367,37.67,75537.66,0.0,0.19354,0.00012,16.04671]
[1776569436079,37.67,75537.66,0.0,0.19354,0.00012,16.04671]
[1776569439039,37.67,75538.89,0.0,0.19369,0.00012,16.05452]
[1776569439109,37.67,75538.89,0.0,0.19369,0.00012,16.05452]
[1776569439148,37.67,75538.89,0.0,0.19369,0.00012,16.05452]
[1776569439968,37.67,75535.64,0.0,0.19328,0.00012,16.03332]
[1776569440172,37.67,75535.64,0.0,0.19328,0.00012,16.03332]
[1776569441640,37.67,75535.64,0.0,0.19328,0.00012,16.03332]
[1776569441794,37.67,75530.81,0.0,0.19268,0.00012,16.00187]
[1776569446834,37.67,75522.01,0.0,0.19158,0.00012,15.94405]
[1776569448956,37.67,75522.09,0.0,0.19159,0.00012,15.94436]
[1776569448993,37.67,75522.09,0.0,0.19159,0.00012,15.94436]
[1776569449082,37.67,75522.24,0.0,0.1916,0.00012,15.94514]
[1776569449856,37.67,75522.37,0.0,0.19162,0.00012,15.94578]
[1776569450867,37.67,75512.79,0.0,0.19043,0.00012,15.88311]
[1776569455061,37.67,75512.58,0.0,0.19039,0.00012,15.88124]
[1776569455108,37.67,75512.58,0.0,0.19039,0.00012,15.88124]
[1776569455902,37.67,75513.01,0.0,0.19044,0.00012,15.88392]
[1776569460934,37.67,75516.51,0.0,0.19086,0.00012,15.90606]
[1776569463314,37.66,75514.9,0.0,0.19066,0.00012,15.89525]
[1776569463955,37.66,75513.45,0.0,0.19048,0.00012,15.88565]
[1776569464193,37.66,75513.45,0.0,0.19048,0.00012,15.88565]
[1776569464960,37.66,75513.17,0.0,0.19044,0.00012,15.8837]
[1776569469998,37.66,75513.08,0.0,0.19042,0.00012,15.88248]
[1776569472337,37.66,75514.61,0.0,0.1906,0.00012,15.89221]
[1776569472414,37.66,75514.61,0.0,0.1906,0.00012,15.89221]
[1776569472871,37.66,75514.61,0.0,0.1906,0.00012,15.89221]
[1776569473018,37.66,75514.91,0.0,0.19063,0.00012,15.89406]
[1776569474593,37.66,75519.79,0.0,0.19123,0.00012,15.92577]
[1776569480066,37.66,75518.85,0.0,0.1911,0.00012,15.91872]
[1776569486107,37.65,75518.78,0.0,0.19108,0.00012,15.91741]
[1776569491144,37.65,75518.53,0.0,0.19099,0.00012,15.91056]
[1776569496178,37.65,75517.91,0.0,0.1909,0.00012,15.90586]
[1776569502220,37.65,75518.14,0.0,0.19092,0.00012,15.90661]
[1776569507557,37.65,75519.76,0.0,0.1911,0.00012,15.91652]
[1776569517627,37.64,75519.43,0.0,0.19104,0.00012,15.91303]
[1776569522477,37.64,75520.66,0.0,0.19118,0.00012,15.92052]
[1776569522847,37.64,75520.66,0.0,0.19118,0.00012,15.92052]
[1776569522943,37.64,75520.66,0.0,0.19118,0.00012,15.92052]
[1776569523023,37.64,75520.66,0.0,0.19118,0.00012,15.92052]
[1776569523032,37.64,75520.66,0.0,0.19118,0.00012,15.92052]
[1776569523075,37.64,75534.0,0.0,0.19283,0.00012,16.00736]
[1776569523154,37.64,75534.0,0.0,0.19283,0.00012,16.00736]
[1776569523620,37.64,75534.0,0.0,0.19283,0.00012,16.00736]
[1776569525951,37.64,75541.88,0.0,0.19381,0.00012,16.05887]
[1776569526658,37.64,75542.19,0.0,0.19385,0.00012,16.061]
[1776569530227,37.64,75542.56,0.0,0.1939,0.00012,16.06332]
[1776569530416,37.64,75542.54,0.0,0.1939,0.00012,16.06315]
[1776569535452,37.64,75541.47,0.0,0.19376,0.00012,16.05603]
[1776569536727,37.64,75541.47,0.0,0.19376,0.00012,16.05603]
[1776569536812,37.64,75551.37,0.0,0.195,0.00013,16.12046]
[1776569542081,37.64,75555.76,0.0,0.19554,0.00013,16.14854]
[1776569542921,37.64,75553.38,0.0,0.19523,0.00013,16.13278]
[1776569549550,37.64,75550.96,0.0,0.19493,0.00013,16.11684]
[1776569554572,37.64,75552.71,0.0,0.1951,0.00013,16.12366]
[1776569560627,37.64,75557.49,0.0,0.1957,0.00013,16.1547]
[1776569565193,37.64,75559.19,0.0,0.19592,0.00013,16.16573]
[1776569565327,37.64,75559.19,0.0,0.19592,0.00013,16.16573]
[1776569565746,37.64,75559.19,0.0,0.19592,0.00013,16.16573]
[1776569566408,37.64,75554.95,0.0,0.19538,0.00013,16.13814]
[1776569566445,37.64,75554.95,0.0,0.19538,0.00013,16.13814]
[1776569566671,37.64,75554.95,0.0,0.19538,0.00013,16.13814]
[1776569567369,37.64,75554.95,0.0,0.19538,0.00013,16.13814]
[1776569567902,37.64,75554.95,0.0,0.19538,0.00013,16.13814]
[1776569568903,37.64,75554.47,0.0,0.19533,0.00013,16.13511]
[1776569568982,37.64,75554.47,0.0,0.19533,0.00013,16.13515]
[1776569575040,37.64,75555.92,0.0,0.19551,0.00013,16.14478]
[1776569580801,37.64,75556.73,0.0,0.19562,0.00013,16.15035]
[1776569580861,37.64,75556.73,0.0,0.19562,0.00013,16.15035]
[1776569581141,37.64,75556.73,0.0,0.19562,0.00013,16.15035]
[1776569581101,37.64,75562.67,0.0,0.19636,0.00013,16.18878]
[1776569581733,37.64,75562.67,0.0,0.19636,0.00013,16.18878]
[1776569581834,37.64,75575.43,0.0,0.19797,0.00013,16.27167]
[1776569583228,37.64,75575.43,0.0,0.19797,0.00013,16.27168]
[1776569583789,37.64,75575.12,0.0,0.19793,0.00013,16.26959]
[1776569588824,37.64,75576.38,0.0,0.19808,0.00013,16.27734]
[1776569593862,37.63,75576.14,0.0,0.19804,0.00013,16.27537]
[1776569598894,37.63,75576.43,0.0,0.19807,0.00013,16.27702]
[1776569603928,37.63,75575.17,0.0,0.19791,0.00013,16.26857]
[1776569606992,37.63,75576.4,0.0,0.19806,0.00013,16.27648]
[1776569610063,37.63,75582.32,0.0,0.19881,0.00013,16.31472]
[1776569617024,37.63,75576.45,0.0,0.19801,0.00013,16.27137]
[1776569624523,37.63,75573.34,0.0,0.19761,0.00013,16.25073]
[1776569630064,37.63,75572.01,0.0,0.19743,0.00013,16.24124]
[1776569630551,37.63,75566.17,0.0,0.19668,0.00013,16.20305]
[1776569631052,37.63,75566.17,0.0,0.19668,0.00013,16.20305]
[1776569631426,37.63,75566.17,0.0,0.19668,0.00013,16.20292]
[1776569632129,37.62,75556.71,0.0,0.19549,0.00013,16.1413]
[1776569633437,37.62,75556.3,0.0,0.19544,0.00013,16.13857]
[1776569633495,37.62,75556.3,0.0,0.19544,0.00013,16.13857]
[1776569634158,37.62,75556.3,0.0,0.19544,0.00013,16.13857]
[1776569635152,37.62,75554.85,0.0,0.19525,0.00013,16.12898]
[1776569641195,37.62,75553.98,0.0,0.19513,0.00013,16.12284]
[1776569646227,37.62,75550.29,0.0,0.19465,0.00013,16.09768]
[1776569652270,37.62,75551.6,0.0,0.19479,0.00013,16.10485]
[1776569655778,37.61,75552.24,0.0,0.19486,0.00013,16.10854]
[1776569655853,37.61,75552.24,0.0,0.19486,0.00013,16.10854]
[1776569655862,37.61,75552.24,0.0,0.19486,0.00013,16.10854]
[1776569655945,37.61,75552.24,0.0,0.19486,0.00013,16.10854]
[1776569656194,37.61,75552.24,0.0,0.19486,0.00013,16.10854]
[1776569656208,37.61,75552.24,0.0,0.19486,0.00013,16.10854]
[1776569656220,37.61,75552.24,0.0,0.19485,0.00013,16.10807]
[1776569656272,37.61,75552.24,0.0,0.19485,0.00013,16.10807]
[1776569656777,37.61,75552.24,0.0,0.19485,0.00013,16.10807]
[1776569657478,37.61,75559.1,0.0,0.19571,0.00013,16.15275]
[1776569657516,37.61,75559.1,0.0,0.19571,0.00013,16.15275]
[1776569657608,37.61,75559.1,0.0,0.19571,0.00013,16.15275]
[1776569657870,37.61,75559.1,0.0,0.19571,0.00013,16.15275]
[1776569658596,37.61,75558.89,0.0,0.19568,0.00013,16.1511]
[1776569665021,37.61,75566.16,0.0,0.19657,0.00013,16.19752]
[1776569671406,37.6,75567.57,0.0,0.19668,0.00013,16.2006]
[1776569676443,37.6,75565.53,0.0,0.19641,0.00013,16.18651]
[1776569682042,37.6,75566.34,0.0,0.1965,0.00013,16.19113]
[1776569682097,37.6,75566.34,0.0,0.1965,0.00013,16.19113]
[1776569688776,37.6,75567.96,0.0,0.19668,0.00013,16.20069]
[1776569688830,37.6,75568.18,0.0,0.1967,0.00013,16.2018]
[1776569693125,37.59,75568.49,0.0,0.19673,0.00013,16.20349]
[1776569693163,37.59,75568.49,0.0,0.19673,0.00013,16.20349]
[1776569695230,37.59,75568.37,0.0,0.19671,0.00013,16.20222]
[1776569695235,37.59,75568.37,0.0,0.19671,0.00013,16.20222]
[1776569695263,37.59,75565.6,0.0,0.19635,0.00013,16.18389]
[1776569697261,37.59,75565.6,0.0,0.19635,0.00013,16.18389]
[1776569697350,37.59,75564.42,0.0,0.1962,0.00013,16.1759]
[1776569702375,37.59,75562.6,0.0,0.19596,0.00013,16.16345]
[1776569702928,37.59,75562.6,0.0,0.19596,0.00013,16.16345]
[1776569702992,37.59,75562.6,0.0,0.19596,0.00013,16.16345]
[1776569703005,37.59,75562.38,0.0,0.19592,0.00013,16.16171]
[1776569703350,37.59,75562.38,0.0,0.19592,0.00013,16.16171]
[1776569703739,37.59,75564.75,0.0,0.19622,0.00013,16.17714]
[1776569708969,37.58,75565.45,0.0,0.19629,0.00013,16.1806]
[1776569715718,37.58,75565.03,0.0,0.19621,0.00013,16.17667]
[1776569721759,37.58,75564.63,0.0,0.19614,0.00013,16.17283]
[1776569726794,37.57,75572.13,0.0,0.19706,0.00013,16.22056]
[1776569731829,37.57,75572.93,0.0,0.1971,0.00013,16.22014]
[1776569736864,37.57,75573.3,0.0,0.19713,0.00013,16.2215]
[1776569744559,37.57,75571.44,0.0,0.19688,0.00013,16.20883]
[1776569749955,37.56,75572.85,0.0,0.19702,0.00013,16.2163]
[1776569754990,37.56,75567.56,0.0,0.19634,0.00013,16.18091]
[1776569761045,37.56,75565.85,0.0,0.19611,0.00013,16.16912]
[1776569766510,37.55,75572.92,0.0,0.19697,0.00013,16.21383]
[1776569772110,37.55,75573.37,0.0,0.19701,0.00013,16.2155]
[1776569774644,37.55,75573.49,0.0,0.19701,0.00013,16.21588]
[1776569780167,37.54,75577.9,0.0,0.19755,0.00013,16.2434]
[1776569782132,37.54,75578.2,0.0,0.19758,0.00013,16.24515]
[1776569782240,37.54,75578.2,0.0,0.19758,0.00013,16.24515]
[1776569782256,37.54,75583.84,0.0,0.19829,0.00013,16.28165]
[1776569782761,37.54,75583.84,0.0,0.19829,0.00013,16.28165]
[1776569783187,37.54,75583.84,0.0,0.19829,0.00013,16.28141]
[1776569785055,37.54,75586.75,0.0,0.19865,0.00013,16.30008]
[1776569785129,37.54,75586.75,0.0,0.19865,0.00013,16.30008]
[1776569785227,37.54,75587.3,0.0,0.19872,0.00013,16.3034]
[1776569786210,37.54,75587.3,0.0,0.19872,0.00013,16.3034]
[1776569786242,37.54,75587.3,0.0,0.19872,0.00013,16.3034]
[1776569786312,37.54,75588.12,0.0,0.19882,0.00013,16.30848]
[1776569791602,37.53,75588.58,0.0,0.19881,0.00013,16.30581]
[1776569791629,37.53,75588.58,0.0,0.19881,0.00013,16.30581]
[1776569792250,37.53,75588.53,0.0,0.1988,0.00013,16.30527]
[1776569793323,37.53,75588.53,0.0,0.1988,0.00013,16.30527]
[1776569793391,37.53,75588.13,0.0,0.19875,0.00013,16.30247]
[1776569794315,37.53,75588.13,0.0,0.19875,0.00013,16.30247]
[1776569794401,37.53,75588.38,0.0,0.19878,0.00013,16.30394]
[1776569800306,37.53,75588.9,0.0,0.19882,0.00013,16.30639]
[1776569805153,37.53,75589.01,0.0,0.19882,0.00013,16.30652]
[1776569810376,37.53,75589.4,0.0,0.19886,0.00013,16.3082]
[1776569815339,37.52,75589.67,0.0,0.19888,0.00013,16.30938]
[1776569820446,37.52,75589.58,0.0,0.19885,0.00013,16.30794]
[1776569825518,37.52,75590.46,0.0,0.19895,0.00013,16.31298]
[1776569828349,37.52,75592.38,0.0,0.19919,0.00013,16.3253]
[1776569828404,37.52,75589.2,0.0,0.19878,0.00013,16.30435]
[1776569829583,37.52,75589.2,0.0,0.19878,0.00013,16.30435]
[1776569829739,37.52,75589.2,0.0,0.19878,0.00013,16.30435]
[1776569831050,37.52,75599.19,0.0,0.20005,0.00013,16.36903]
[1776569836150,37.52,75605.96,0.0,0.20091,0.00013,16.41266]
[1776569837234,37.52,75605.96,0.0,0.20091,0.00013,16.41266]
[1776569837295,37.52,75605.96,0.0,0.20091,0.00013,16.41266]
[1776569837308,37.52,75605.96,0.0,0.20091,0.00013,16.41266]
[1776569837340,37.52,75605.96,0.0,0.20091,0.00013,16.41266]
[1776569837373,37.52,75606.43,0.0,0.20097,0.00013,16.41564]
[1776569838141,37.52,75606.43,0.0,0.20097,0.00013,16.41564]
[1776569838236,37.51,75617.29,0.0,0.20235,0.00013,16.48592]
[1776569842452,37.51,75621.25,0.0,0.20285,0.00013,16.51088]
[1776569842547,37.51,75621.25,0.0,0.20285,0.00013,16.51088]
[1776569842869,37.51,75621.25,0.0,0.20285,0.00013,16.51088]
[1776569843289,37.51,75621.25,0.0,0.20285,0.00013,16.51088]
[1776569843325,37.51,75620.29,0.0,0.20271,0.00013,16.50405]
[1776569848643,37.51,75612.91,0.0,0.20174,0.00013,16.45496]
[1776569853678,37.5,75611.79,0.0,0.20153,0.00013,16.44201]
[1776569860033,37.5,75609.48,0.0,0.20121,0.00013,16.42571]
[1776569862647,37.5,75609.46,0.0,0.2012,0.00013,16.4251]
[1776569862705,37.5,75609.46,0.0,0.2012,0.00013,16.4251]
[1776569862739,37.5,75609.44,0.0,0.20119,0.00013,16.4247]
[1776569867785,37.49,75608.02,0.0,0.20098,0.00013,16.41415]
[1776569873820,37.49,75608.04,0.0,0.20095,0.00013,16.41273]
[1776569878855,37.48,75607.53,0.0,0.20086,0.00013,16.40813]
[1776569890245,37.47,75607.19,0.0,0.20076,0.00013,16.40293]
[1776569895975,37.47,75607.57,0.0,0.20078,0.00013,16.40416]
[1776569903024,37.46,75607.51,0.0,0.20074,0.00013,16.40201]
[1776569908058,37.46,75607.61,0.0,0.20072,0.00013,16.40142]
[1776569913160,37.46,75601.71,0.0,0.19991,0.00013,16.35755]
[1776569913218,37.46,75601.71,0.0,0.19991,0.00013,16.35755]
[1776569914461,37.46,75600.58,0.0,0.19976,0.00013,16.34981]
[1776569914519,37.46,75600.58,0.0,0.19975,0.00013,16.34962]
[1776569920454,37.45,75601.08,0.0,0.19979,0.00013,16.35172]
[1776569926186,37.45,75601.75,0.0,0.19986,0.00013,16.35493]
[1776569933233,37.44,75602.47,0.0,0.19992,0.00013,16.35827]
[1776569940594,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569941777,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569941783,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569941812,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569941824,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569941848,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569941876,37.44,75604.28,0.0,0.20012,0.00013,16.36869]
[1776569942302,37.44,75604.72,0.0,0.20018,0.00013,16.37135]
[1776569943452,37.44,75604.72,0.0,0.20018,0.00013,16.37135]
[1776569943460,37.44,75604.72,0.0,0.20018,0.00013,16.37135]
[1776569943465,37.44,75604.72,0.0,0.20018,0.00013,16.37135]
[1776569943480,37.44,75604.72,0.0,0.20018,0.00013,16.37135]
[1776569943305,37.44,75593.34,0.0,0.19872,0.00013,16.29691]
[1776569943820,37.44,75593.34,0.0,0.19872,0.00013,16.29691]
[1776569944238,37.44,75593.34,0.0,0.19872,0.00013,16.29691]
[1776569944275,37.44,75593.34,0.0,0.19872,0.00013,16.29691]
[1776569944335,37.44,75588.23,0.0,0.19806,0.00013,16.26351]
[1776569945809,37.44,75588.23,0.0,0.19806,0.00013,16.26343]
[1776569946326,37.44,75588.07,0.0,0.19804,0.00013,16.26231]
[1776569949371,37.44,75581.75,0.0,0.19724,0.00013,16.22097]
[1776569949434,37.44,75581.75,0.0,0.19724,0.00013,16.22097]
[1776569950002,37.44,75580.11,0.0,0.19703,0.00013,16.21025]
[1776569950459,37.44,75583.35,0.0,0.19744,0.00013,16.2314]
[1776569951916,37.44,75583.35,0.0,0.19744,0.00013,16.23137]
[1776569952369,37.44,75583.62,0.0,0.19747,0.00013,16.2331]
[1776569952611,37.44,75583.62,0.0,0.19747,0.00013,16.2331]
[1776569952668,37.44,75583.62,0.0,0.19747,0.00013,16.2331]
[1776569953323,37.44,75583.62,0.0,0.19747,0.00013,16.2331]
[1776569953358,37.44,75583.62,0.0,0.19747,0.00013,16.2331]
[1776569953396,37.44,75583.46,0.0,0.19745,0.00013,16.23202]
[1776569953939,37.44,75583.46,0.0,0.19745,0.00013,16.23202]
[1776569954000,37.44,75583.46,0.0,0.19745,0.00013,16.23202]
[1776569954384,37.44,75583.46,0.0,0.19745,0.00013,16.23199]
[1776569955280,37.44,75583.46,0.0,0.19745,0.00013,16.23199]
[1776569955327,37.44,75583.46,0.0,0.19745,0.00013,16.23199]
[1776569956082,37.44,75582.83,0.0,0.19737,0.00013,16.22785]
[1776569956136,37.44,75582.83,0.0,0.19737,0.00013,16.22785]
[1776569961432,37.44,75585.69,0.0,0.19773,0.00013,16.2463]
[1776569962889,37.44,75585.71,0.0,0.19773,0.00013,16.24638]
[1776569963063,37.44,75585.71,0.0,0.19773,0.00013,16.24638]
[1776569963404,37.44,75585.71,0.0,0.19773,0.00013,16.24638]
[1776569963437,37.44,75585.71,0.0,0.19773,0.00013,16.24638]
[1776569964128,37.44,75587.77,0.0,0.19799,0.00013,16.25976]
[1776569964453,37.44,75587.77,0.0,0.19799,0.00013,16.2597]
[1776569964963,37.44,75587.77,0.0,0.19799,0.00013,16.2597]
[1776569965005,37.44,75587.77,0.0,0.19799,0.00013,16.2597]
[1776569970805,37.43,75587.62,0.0,0.19796,0.00013,16.2583]
[1776569973786,37.43,75587.62,0.0,0.19796,0.00013,16.2583]
[1776569980565,37.43,75588.22,0.0,0.19799,0.00013,16.25703]
[1776569986842,37.43,75587.56,0.0,0.1979,0.00013,16.2525]
[1776569986953,37.43,75587.56,0.0,0.1979,0.00013,16.2525]
[1776569987053,37.43,75587.82,0.0,0.19793,0.00013,16.25399]
[1776569990179,37.43,75587.82,0.0,0.19792,0.00013,16.25392]
[1776569990214,37.43,75587.82,0.0,0.19792,0.00013,16.25392]
[1776569990625,37.43,75587.82,0.0,0.19792,0.00013,16.25378]
[1776569990712,37.43,75587.82,0.0,0.19792,0.00013,16.25371]
[1776570001023,37.43,75592.46,0.0,0.1985,0.00013,16.28333]
[1776570004976,37.43,75597.07,0.0,0.19908,0.00013,16.31319]
[1776570005075,37.43,75597.07,0.0,0.19908,0.00013,16.31319]
[1776570007224,37.43,75592.22,0.0,0.19846,0.00013,16.28148]
[1776570007287,37.43,75592.22,0.0,0.19846,0.00013,16.28148]
[1776570015776,37.42,75588.61,0.0,0.19798,0.00013,16.25699]
[1776570017203,37.42,75588.43,0.0,0.19795,0.00013,16.25522]
[1776570023873,37.42,75587.0,0.0,0.19774,0.00013,16.2447]
[1776570027345,37.42,75586.89,0.0,0.19772,0.00013,16.2437]
[1776570033115,37.42,75586.2,0.0,0.19758,0.00013,16.234]
[1776570033172,37.42,75586.2,0.0,0.19758,0.00013,16.234]
[1776570041311,37.41,75586.04,0.0,0.19754,0.00013,16.23167]
[1776570049597,37.41,75586.04,0.0,0.19753,0.00013,16.23155]
[1776570053253,37.41,75585.57,0.0,0.19746,0.00013,16.22759]
[1776570053306,37.41,75585.57,0.0,0.19746,0.00013,16.22759]
[1776570053315,37.41,75594.53,0.0,0.1986,0.00013,16.28599]
[1776570054152,37.41,75594.53,0.0,0.1986,0.00013,16.28599]
[1776570054192,37.41,75594.53,0.0,0.1986,0.00013,16.28599]
[1776570055174,37.41,75594.93,0.0,0.19864,0.00013,16.28826]
[1776570055241,37.41,75594.93,0.0,0.19864,0.00013,16.28826]
[1776570056714,37.41,75594.46,0.0,0.19858,0.00013,16.28502]
[1776570056769,37.41,75594.46,0.0,0.19858,0.00013,16.28502]
[1776570057480,37.41,75594.46,0.0,0.19858,0.00013,16.28502]
[1776570057672,37.41,75593.96,0.0,0.19851,0.00013,16.2814]
[1776570058519,37.41,75593.96,0.0,0.19851,0.00013,16.2814]
[1776570058583,37.41,75593.96,0.0,0.19851,0.00013,16.2814]
[1776570061227,37.41,75593.66,0.0,0.19846,0.00013,16.27926]
[1776570061322,37.41,75593.66,0.0,0.19846,0.00013,16.27926]
[1776570061722,37.41,75592.67,0.0,0.19834,0.00013,16.27272]
[1776570061775,37.41,75592.67,0.0,0.19834,0.00013,16.27272]
[1776570062533,37.41,75602.45,0.0,0.19958,0.00013,16.33648]
[1776570064625,37.41,75602.45,0.0,0.19958,0.00013,16.33648]
[1776570064707,37.4,75607.74,0.0,0.20026,0.00013,16.37085]
[1776570065172,37.4,75607.85,0.0,0.20027,0.00013,16.37142]
[1776570070220,37.4,75606.3,0.0,0.20006,0.00013,16.36058]
[1776570075249,37.4,75603.55,0.0,0.19969,0.00013,16.34207]
[1776570081285,37.4,75600.5,0.0,0.19929,0.00013,16.32153]
[1776570084278,37.4,75599.17,0.0,0.19911,0.00013,16.31264]
[1776570084376,37.4,75599.17,0.0,0.19911,0.00013,16.31264]
[1776570084476,37.4,75596.37,0.0,0.19875,0.00013,16.29417]
[1776570086552,37.4,75591.83,0.0,0.19817,0.00013,16.26444]
[1776570086667,37.4,75591.83,0.0,0.19817,0.00013,16.26444]
[1776570088473,37.4,75591.0,0.0,0.19807,0.00013,16.25897]
[1776570088508,37.4,75592.93,0.0,0.19831,0.00013,16.27149]
[1776570094670,37.4,75592.71,0.0,0.19824,0.00013,16.26537]
[1776570100309,37.39,75595.82,0.0,0.19863,0.00013,16.28545]
[1776570105452,37.39,75595.08,0.0,0.19854,0.00013,16.28053]
[1776570110487,37.39,75597.36,0.0,0.19882,0.00013,16.29535]
[1776570115522,37.39,75598.85,0.0,0.19901,0.00013,16.30502]
[1776570120560,37.39,75600.28,0.0,0.1992,0.00013,16.31431]
[1776570131638,37.39,75601.4,0.0,0.19934,0.00013,16.32158]
[1776570134395,37.39,75603.46,0.0,0.1996,0.00013,16.33502]
[1776570134512,37.39,75603.46,0.0,0.1996,0.00013,16.33502]
[1776570137288,37.39,75601.28,0.0,0.19932,0.00013,16.32071]
[1776570137443,37.39,75601.28,0.0,0.19932,0.00013,16.32071]
[1776570138824,37.39,75601.06,0.0,0.19929,0.00013,16.3192]
[1776570138857,37.39,75601.06,0.0,0.19929,0.00013,16.3192]
[1776570139644,37.39,75601.06,0.0,0.19929,0.00013,16.3192]
[1776570139767,37.39,75602.19,0.0,0.19944,0.00013,16.32657]
[1776570140647,37.39,75602.19,0.0,0.19944,0.00013,16.32657]
[1776570140679,37.39,75602.19,0.0,0.19944,0.00013,16.32657]
[1776570150016,37.39,75603.31,0.0,0.19958,0.00013,16.33399]
[1776570155805,37.39,75605.04,0.0,0.19977,0.00013,16.341]
[1776570160842,37.4,75604.88,0.0,0.19975,0.00013,16.34008]
[1776570165876,37.4,75604.95,0.0,0.19976,0.00013,16.34067]
[1776570170911,37.39,75605.97,0.0,0.19988,0.00013,16.34683]
[1776570175951,37.39,75606.06,0.0,0.19988,0.00013,16.34678]
[1776570182447,37.39,75610.05,0.0,0.20038,0.00013,16.37201]
[1776570184383,37.39,75610.96,0.0,0.20049,0.00013,16.37777]
[1776570184448,37.39,75610.96,0.0,0.20049,0.00013,16.37777]
[1776570192517,37.39,75610.28,0.0,0.2004,0.00013,16.3733]
[1776570198109,37.39,75609.38,0.0,0.20029,0.00013,16.36744]
[1776570206164,37.39,75609.56,0.0,0.20031,0.00013,16.36863]
[1776570211611,37.39,75609.29,0.0,0.20028,0.00013,16.36688]
[1776570212393,37.39,75609.19,0.0,0.20023,0.00013,16.36174]
[1776570212430,37.39,75609.19,0.0,0.20023,0.00013,16.36174]
[1776570212837,37.39,75609.06,0.0,0.20021,0.00013,16.3609]
[1776570213322,37.39,75609.06,0.0,0.20021,0.00013,16.3609]
[1776570213380,37.39,75609.06,0.0,0.20021,0.00013,16.3609]
[1776570214166,37.39,75609.06,0.0,0.20021,0.00013,16.3609]
[1776570214327,37.39,75609.06,0.0,0.20021,0.00013,16.3609]
[1776570214388,37.39,75609.06,0.0,0.20021,0.00013,16.36091]
[1776570214977,37.39,75609.06,0.0,0.20021,0.00013,16.36091]
[1776570215055,37.39,75609.06,0.0,0.20021,0.00013,16.36091]
[1776570217844,37.39,75609.06,0.0,0.20021,0.00013,16.36095]
[1776570217875,37.39,75609.06,0.0,0.20021,0.00013,16.36095]
[1776570221052,37.39,75608.94,0.0,0.2002,0.00013,16.3602]
[1776570221176,37.39,75608.94,0.0,0.2002,0.00013,16.3602]
[1776570226452,37.39,75613.62,0.0,0.2008,0.00013,16.39063]
[1776570226508,37.39,75613.62,0.0,0.2008,0.00013,16.39063]
[1776570226514,37.39,75611.9,0.0,0.20057,0.00013,16.37935]
[1776570229202,37.39,75611.08,0.0,0.20047,0.00013,16.37397]
[1776570229347,37.39,75611.08,0.0,0.20047,0.00013,16.37397]
[1776570229357,37.39,75611.08,0.0,0.20047,0.00013,16.37397]
[1776570235367,37.39,75608.67,0.0,0.20015,0.00013,16.35795]
[1776570240402,37.39,75606.71,0.0,0.1999,0.00013,16.34497]
[1776570243694,37.39,75619.12,0.0,0.20149,0.00013,16.42569]
[1776570244272,37.39,75619.12,0.0,0.20149,0.00013,16.42569]
[1776570244340,37.39,75619.12,0.0,0.20149,0.00013,16.42569]
[1776570245088,37.39,75618.93,0.0,0.20146,0.00013,16.42433]
[1776570246001,37.39,75618.93,0.0,0.20146,0.00013,16.42418]
[1776570246070,37.39,75618.93,0.0,0.20146,0.00013,16.42418]
[1776570246445,37.39,75620.76,0.0,0.20169,0.00013,16.43593]
[1776570246864,37.39,75620.76,0.0,0.20169,0.00013,16.43593]
[1776570247570,37.38,75624.68,0.0,0.20219,0.00013,16.46126]
[1776570249008,37.38,75624.68,0.0,0.20219,0.00013,16.46106]
[1776570249813,37.38,75623.42,0.0,0.20202,0.00013,16.45266]
[1776570254859,37.38,75622.79,0.0,0.20193,0.00013,16.44803]
[1776570259875,37.38,75621.65,0.0,0.20178,0.00013,16.44033]
[1776570264886,37.38,75619.15,0.0,0.20144,0.00013,16.42337]
[1776570267836,37.38,75613.5,0.0,0.20071,0.00013,16.38631]
[1776570267874,37.38,75613.9,0.0,0.20076,0.00013,16.38881]
[1776570268577,37.38,75613.9,0.0,0.20076,0.00013,16.38881]
[1776570268612,37.38,75613.9,0.0,0.20076,0.00013,16.38872]
[1776570270978,37.38,75613.9,0.0,0.20075,0.00013,16.38863]
[1776570271621,37.38,75613.81,0.0,0.2007,0.00013,16.38322]
[1776570276655,37.37,75612.79,0.0,0.20055,0.00013,16.37584]
[1776570281692,37.37,75609.86,0.0,0.20016,0.00013,16.35603]
[1776570286725,37.37,75610.27,0.0,0.2002,0.00013,16.3581]
[1776570292767,37.37,75610.92,0.0,0.20027,0.00013,16.36161]
[1776570297813,37.37,75614.7,0.0,0.20074,0.00013,16.38563]
[1776570302288,37.36,75619.06,0.0,0.20129,0.00013,16.41336]
[1776570302851,37.36,75624.05,0.0,0.20193,0.00013,16.44566]
[1776570304936,37.36,75623.74,0.0,0.20188,0.00013,16.4432]
[1776570305860,37.36,75623.15,0.0,0.2018,0.00013,16.43913]
[1776570310895,37.36,75621.67,0.0,0.20159,0.00013,16.42839]
[1776570311614,37.36,75621.67,0.0,0.20159,0.00013,16.42839]
[1776570311701,37.36,75621.67,0.0,0.20159,0.00013,16.42839]
[1776570312642,37.36,75621.43,0.0,0.20155,0.00013,16.42661]
[1776570312786,37.36,75621.43,0.0,0.20155,0.00013,16.42661]
[1776570317945,37.35,75620.16,0.0,0.20136,0.00013,16.41704]
[1776570322980,37.35,75621.19,0.0,0.20147,0.00013,16.42268]
[1776570326943,37.35,75616.49,0.0,0.20085,0.00013,16.39142]
[1776570327082,37.35,75616.49,0.0,0.20085,0.00013,16.39142]
[1776570335065,37.34,75615.63,0.0,0.20067,0.00013,16.37966]
[1776570345132,37.34,75615.32,0.0,0.20059,0.00013,16.3759]
[1776570350171,37.33,75617.51,0.0,0.20086,0.00013,16.38934]
[1776570353420,37.33,75617.77,0.0,0.20088,0.00013,16.39054]
[1776570353473,37.33,75617.77,0.0,0.20088,0.00013,16.39054]
[1776570357285,37.33,75617.8,0.0,0.20088,0.00013,16.39024]
[1776570357506,37.33,75617.8,0.0,0.20088,0.00013,16.39024]
[1776570363261,37.33,75619.54,0.0,0.20107,0.00013,16.40029]
[1776570368761,37.32,75619.06,0.0,0.201,0.00013,16.39637]
[1776570369725,37.32,75619.06,0.0,0.201,0.00013,16.39637]
[1776570369890,37.32,75619.06,0.0,0.201,0.00013,16.39637]
[1776570370524,37.32,75617.58,0.0,0.2008,0.00013,16.38656]
[1776570370622,37.32,75617.58,0.0,0.2008,0.00013,16.38656]
[1776570376353,37.32,75625.65,0.0,0.20182,0.00013,16.43801]
[1776570381388,37.32,75625.76,0.0,0.20181,0.00013,16.43775]
[1776570386424,37.31,75625.94,0.0,0.20182,0.00013,16.43796]
[1776570391459,37.31,75627.8,0.0,0.202,0.00013,16.44462]
[1776570394049,37.31,75628.03,0.0,0.20202,0.00013,16.4457]
[1776570394977,37.31,75628.03,0.0,0.20202,0.00013,16.4457]
[1776570394939,37.31,75627.97,0.0,0.20201,0.00013,16.44511]
[1776570395983,37.31,75627.97,0.0,0.202,0.00013,16.4449]
[1776570400997,37.31,75624.54,0.0,0.20154,0.00013,16.42173]
[1776570401626,37.31,75624.61,0.0,0.20155,0.00013,16.42198]
[1776570401958,37.3,75623.5,0.0,0.2014,0.00013,16.41455]
[1776570406209,37.3,75621.55,0.0,0.20113,0.00013,16.40108]
[1776570406294,37.3,75621.55,0.0,0.20113,0.00013,16.4009]
[1776570411598,37.3,75620.18,0.0,0.20094,0.00013,16.39106]
[1776570416632,37.3,75616.34,0.0,0.20043,0.00013,16.36529]
[1776570418589,37.3,75617.74,0.0,0.2006,0.00013,16.37427]
[1776570418689,37.3,75617.88,0.0,0.20062,0.00013,16.37502]
[1776570425793,37.29,75619.61,0.0,0.20083,0.00013,16.38563]
[1776570428647,37.29,75619.51,0.0,0.2008,0.00013,16.38405]
[1776570428747,37.29,75618.92,0.0,0.20072,0.00013,16.38001]
[1776570433762,37.29,75613.11,0.0,0.19995,0.00013,16.34119]
[1776570439459,37.29,75610.36,0.0,0.19959,0.00013,16.32269]
[1776570444845,37.28,75611.65,0.0,0.19974,0.00013,16.33031]
[1776570447409,37.28,75611.57,0.0,0.19972,0.00013,16.32957]
[1776570447482,37.28,75611.57,0.0,0.19972,0.00013,16.32957]
[1776570447498,37.28,75611.57,0.0,0.19972,0.00013,16.32957]
[1776570452901,37.28,75612.0,0.0,0.19972,0.00013,16.32721]
[1776570457935,37.28,75614.79,0.0,0.20007,0.00013,16.34489]
[1776570462970,37.28,75619.1,0.0,0.20061,0.00013,16.37248]
[1776570465143,37.28,75620.59,0.0,0.2008,0.00013,16.38194]
[1776570465178,37.28,75620.59,0.0,0.2008,0.00013,16.38194]
[1776570468664,37.27,75621.85,0.0,0.20096,0.00013,16.38974]
[1776570468791,37.27,75621.85,0.0,0.20096,0.00013,16.38974]
[1776570469624,37.27,75622.69,0.0,0.20106,0.00013,16.39507]
[1776570469631,37.27,75622.69,0.0,0.20106,0.00013,16.39507]
[1776570470021,37.27,75623.48,0.0,0.20116,0.00013,16.40008]
[1776570471107,37.27,75623.48,0.0,0.20116,0.00013,16.40008]
[1776570471164,37.27,75624.23,0.0,0.20125,0.00013,16.40482]
[1776570471726,37.27,75624.23,0.0,0.20125,0.00013,16.40482]
[1776570471743,37.27,75624.23,0.0,0.20125,0.00013,16.40482]
[1776570471843,37.27,75624.23,0.0,0.20125,0.00013,16.40482]
[1776570472053,37.27,75624.88,0.0,0.20133,0.00013,16.4089]
[1776570472747,37.27,75624.88,0.0,0.20133,0.00013,16.4089]
[1776570472825,37.27,75624.88,0.0,0.20133,0.00013,16.4089]
[1776570473040,37.27,75624.88,0.0,0.20133,0.00013,16.40872]
[1776570473745,37.27,75624.88,0.0,0.20133,0.00013,16.40872]
[1776570474047,37.27,75625.22,0.0,0.20137,0.00013,16.41077]
[1776570479579,37.27,75626.07,0.0,0.20146,0.00013,16.41558]
[1776570485126,37.27,75623.28,0.0,0.20108,0.00013,16.39605]
[1776570488487,37.26,75622.9,0.0,0.20102,0.00013,16.39304]
[1776570488548,37.26,75622.9,0.0,0.20102,0.00013,16.39304]
[1776570488784,37.26,75622.9,0.0,0.20102,0.00013,16.39304]
[1776570488882,37.26,75622.3,0.0,0.20094,0.00013,16.38895]
[1776570489379,37.26,75622.3,0.0,0.20094,0.00013,16.38895]
[1776570489473,37.26,75622.3,0.0,0.20094,0.00013,16.38895]
[1776570489538,37.26,75622.3,0.0,0.20093,0.00013,16.38878]
[1776570490792,37.26,75622.3,0.0,0.20093,0.00013,16.38878]
[1776570490855,37.26,75622.3,0.0,0.20093,0.00013,16.38878]
[1776570491983,37.26,75622.37,0.0,0.20094,0.00013,16.38907]
[1776570492081,37.26,75622.37,0.0,0.20094,0.00013,16.38889]
[1776570495539,37.26,75621.58,0.0,0.20082,0.00013,16.38323]
[1776570495798,37.26,75621.58,0.0,0.20082,0.00013,16.38323]
[1776570495887,37.26,75621.58,0.0,0.20082,0.00013,16.38306]
[1776570496633,37.26,75621.58,0.0,0.20082,0.00013,16.38306]
[1776570500623,37.26,75614.71,0.0,0.19992,0.00013,16.33763]
[1776570500655,37.26,75614.71,0.0,0.19992,0.00013,16.33763]
[1776570501486,37.26,75612.99,0.0,0.1997,0.00013,16.32627]
[1776570501527,37.26,75612.99,0.0,0.1997,0.00013,16.32627]
[1776570507063,37.26,75612.74,0.0,0.19966,0.00013,16.32431]
[1776570514754,37.25,75614.48,0.0,0.19983,0.00013,16.33057]
[1776570516792,37.25,75615.51,0.0,0.19996,0.00013,16.33705]
[1776570522320,37.25,75615.45,0.0,0.19994,0.00013,16.33621]
[1776570527438,37.25,75615.45,0.0,0.19993,0.00013,16.33557]
[1776570533207,37.25,75618.62,0.0,0.20033,0.00013,16.35571]
[1776570538497,37.25,75619.21,0.0,0.20039,0.00013,16.35865]
[1776570543531,37.24,75617.88,0.0,0.2002,0.00013,16.34925]
[1776570548947,37.24,75619.25,0.0,0.20036,0.00013,16.35763]
[1776570555616,37.24,75620.17,0.0,0.20046,0.00013,16.36249]
[1776570560651,37.24,75620.82,0.0,0.20053,0.00013,16.36603]
[1776570565686,37.23,75621.98,0.0,0.20066,0.00013,16.37291]
[1776570568789,37.23,75627.19,0.0,0.20133,0.00013,16.40668]
[1776570571718,37.23,75629.7,0.0,0.20161,0.00013,16.41804]
[1776570572060,37.23,75629.7,0.0,0.20161,0.00013,16.41804]
[1776570572162,37.23,75629.31,0.0,0.20155,0.00013,16.4153]
[1776570572854,37.23,75629.31,0.0,0.20155,0.00013,16.4153]
[1776570572933,37.23,75628.81,0.0,0.20148,0.00013,16.41183]
[1776570578779,37.23,75628.74,0.0,0.20145,0.00013,16.41021]
[1776570583775,37.22,75628.58,0.0,0.20141,0.00013,16.40841]
[1776570583810,37.22,75628.58,0.0,0.20141,0.00013,16.40841]
[1776570583870,37.22,75628.45,0.0,0.20139,0.00013,16.40737]
[1776570589354,37.22,75629.34,0.0,0.20149,0.00013,16.41216]
[1776570589418,37.22,75629.34,0.0,0.20149,0.00013,16.41216]
[1776570589430,37.22,75629.34,0.0,0.20149,0.00013,16.41216]
[1776570589854,37.22,75629.57,0.0,0.20151,0.00013,16.41345]
[1776570594891,37.22,75631.73,0.0,0.20177,0.00013,16.42649]
[1776570599925,37.21,75632.89,0.0,0.2019,0.00013,16.43295]
[1776570606975,37.21,75634.12,0.0,0.20203,0.00013,16.4397]
[1776570612012,37.21,75634.46,0.0,0.20206,0.00013,16.4411]
[1776570614138,37.21,75634.51,0.0,0.20206,0.00013,16.44126]
[1776570614229,37.2,75634.91,0.0,0.20211,0.00013,16.44372]
[1776570620070,37.2,75636.92,0.0,0.20235,0.00013,16.45559]
[1776570621294,37.2,75636.97,0.0,0.20235,0.00013,16.45568]
[1776570625160,37.2,75637.47,0.0,0.2024,0.00013,16.45828]
[1776570626377,37.2,75637.21,0.0,0.20236,0.00013,16.45612]
[1776570627248,37.2,75637.0,0.0,0.20232,0.00013,16.45453]
[1776570633159,37.19,75636.2,0.0,0.20215,0.00013,16.44345]
[1776570639201,37.19,75638.96,0.0,0.20248,0.00013,16.4601]
[1776570645247,37.18,75642.11,0.0,0.20286,0.00013,16.47924]
[1776570650280,37.18,75644.37,0.0,0.20313,0.00013,16.49275]
[1776570655315,37.17,75644.5,0.0,0.20312,0.00013,16.49226]
[1776570660803,37.17,75648.81,0.0,0.20365,0.00013,16.51898]
[1776570668409,37.16,75649.29,0.0,0.20368,0.00013,16.52035]
[1776570677552,37.16,75649.35,0.0,0.20366,0.00013,16.51966]
[1776570678153,37.16,75649.35,0.0,0.20366,0.00013,16.51966]
[1776570678749,37.16,75651.54,0.0,0.20392,0.00013,16.5323]
[1776570680293,37.15,75652.36,0.0,0.20402,0.00013,16.53735]
[1776570680444,37.15,75648.48,0.0,0.2035,0.00013,16.51171]
[1776570685469,37.15,75641.35,0.0,0.20255,0.00013,16.46398]
[1776570687274,37.15,75641.35,0.0,0.20255,0.00013,16.46398]
[1776570687321,37.15,75641.35,0.0,0.20255,0.00013,16.46398]
[1776570687372,37.15,75632.29,0.0,0.20136,0.00013,16.40407]
[1776570687410,37.15,75632.29,0.0,0.20136,0.00013,16.40407]
[1776570687550,37.15,75632.29,0.0,0.20136,0.00013,16.40378]
[1776570692584,37.14,75626.55,0.0,0.20055,0.00013,16.36034]
[1776570696642,37.14,75625.62,0.0,0.20041,0.00013,16.3535]
[1776570696716,37.14,75624.99,0.0,0.20033,0.00013,16.34913]
[1776570702655,37.14,75628.9,0.0,0.2008,0.00013,16.37328]
[1776570707690,37.13,75627.16,0.0,0.20055,0.00013,16.36055]
[1776570712150,37.13,75625.7,0.0,0.20034,0.00013,16.35022]
[1776570712318,37.13,75625.7,0.0,0.20034,0.00013,16.34997]
[1776570713858,37.13,75624.72,0.0,0.20021,0.00013,16.3433]
[1776570713882,37.13,75624.72,0.0,0.20021,0.00013,16.3433]
[1776570715865,37.13,75624.08,0.0,0.20012,0.00013,16.33861]
[1776570715884,37.13,75624.08,0.0,0.20012,0.00013,16.33861]
[1776570715907,37.13,75624.08,0.0,0.20012,0.00013,16.33861]
[1776570715966,37.13,75623.82,0.0,0.20008,0.00013,16.33666]
[1776570718546,37.12,75623.82,0.0,0.20007,0.00013,16.33642]
[1776570718766,37.12,75623.39,0.0,0.20001,0.00013,16.33313]
[1776570719967,37.12,75623.39,0.0,0.20001,0.00013,16.33313]
[1776570720033,37.12,75623.39,0.0,0.20001,0.00013,16.33313]
[1776570720039,37.12,75623.39,0.0,0.20001,0.00013,16.33313]
[1776570721725,37.12,75615.95,0.0,0.19904,0.00013,16.28382]
[1776570721903,37.12,75609.99,0.0,0.19827,0.00013,16.24443]
[1776570727033,37.12,75607.9,0.0,0.19797,0.00013,16.22956]
[1776570728630,37.12,75612.42,0.0,0.19854,0.00013,16.25878]
[1776570728695,37.12,75612.42,0.0,0.19854,0.00013,16.25878]
[1776570728842,37.12,75612.42,0.0,0.19854,0.00013,16.25878]
[1776570729015,37.12,75609.57,0.0,0.19817,0.00013,16.23977]
[1776570729578,37.12,75609.57,0.0,0.19817,0.00013,16.23977]
[1776570729657,37.12,75609.57,0.0,0.19817,0.00013,16.23977]
[1776570730259,37.11,75610.88,0.0,0.19834,0.00013,16.24811]
[1776570731039,37.11,75610.88,0.0,0.19834,0.00013,16.24811]
[1776570731100,37.11,75610.88,0.0,0.19834,0.00013,16.24811]
[1776570731201,37.11,75611.85,0.0,0.19846,0.00013,16.25424]
[1776570735337,37.11,75611.24,0.0,0.19836,0.00013,16.24962]
[1776570736296,37.11,75611.24,0.0,0.19836,0.00013,16.24951]
[1776570736309,37.11,75611.24,0.0,0.19836,0.00013,16.24951]
[1776570736332,37.11,75611.74,0.0,0.19842,0.00013,16.2527]
[1776570738301,37.11,75611.74,0.0,0.19842,0.00013,16.25259]
[1776570738319,37.11,75611.74,0.0,0.19842,0.00013,16.25259]
[1776570738322,37.11,75611.74,0.0,0.19842,0.00013,16.25259]
[1776570738369,37.11,75610.54,0.0,0.19827,0.00013,16.24459]
[1776570744122,37.11,75610.69,0.0,0.19828,0.00013,16.24509]
[1776570744975,37.11,75611.91,0.0,0.19843,0.00013,16.25302]
[1776570745048,37.11,75613.29,0.0,0.19861,0.00013,16.26199]
[1776570750994,37.11,75620.28,0.0,0.19949,0.00013,16.30708]
[1776570753548,37.11,75620.54,0.0,0.19948,0.00013,16.3041]
[1776570754324,37.1,75619.19,0.0,0.1993,0.00013,16.2949]
[1776570757321,37.1,75615.44,0.0,0.19881,0.00013,16.26995]
[1776570757399,37.1,75612.65,0.0,0.19845,0.00013,16.25148]
[1776570760448,37.1,75612.67,0.0,0.19845,0.00013,16.25151]
[1776570760490,37.1,75612.78,0.0,0.19846,0.00013,16.25203]
[1776570766101,37.1,75612.16,0.0,0.19837,0.00013,16.24735]
[1776570771588,37.1,75610.65,0.0,0.19816,0.00013,16.23686]
[1776570777181,37.1,75607.06,0.0,0.19769,0.00013,16.21278]
[1776570782213,37.1,75604.6,0.0,0.19737,0.00013,16.19633]
[1776570787250,37.09,75610.11,0.0,0.19806,0.00013,16.23154]
[1776570792283,37.09,75611.66,0.0,0.19823,0.00013,16.24056]
[1776570798325,37.09,75613.48,0.0,0.19845,0.00013,16.25177]
[1776570804371,37.09,75611.8,0.0,0.19822,0.00013,16.2401]
[1776570809406,37.08,75612.41,0.0,0.19829,0.00013,16.24367]
[1776570814441,37.08,75613.3,0.0,0.19836,0.00013,16.24453]
[1776570821491,37.08,75613.31,0.0,0.19835,0.00013,16.24394]
[1776570826525,37.08,75613.5,0.0,0.19836,0.00013,16.24473]
[1776570831552,37.08,75613.43,0.0,0.19834,0.00013,16.24391]
[1776570836653,37.08,75617.81,0.0,0.1989,0.00013,16.27222]
[1776570842639,37.07,75618.67,0.0,0.19899,0.00013,16.277]
[1776570847674,37.07,75618.21,0.0,0.19892,0.00013,16.27337]
[1776570852708,37.07,75618.97,0.0,0.19901,0.00013,16.27775]
[1776570857743,37.07,75618.03,0.0,0.19887,0.00013,16.27097]
[1776570863567,37.07,75617.81,0.0,0.19883,0.00013,16.26896]
[1776570873295,37.06,75617.61,0.0,0.19874,0.00013,16.26197]
[1776570874855,37.06,75617.61,0.0,0.19874,0.00013,16.26187]
[1776570879911,37.06,75619.14,0.0,0.19893,0.00013,16.27144]
[1776570884987,37.06,75617.71,0.0,0.19874,0.00013,16.26152]
[1776570890024,37.06,75617.72,0.0,0.19873,0.00013,16.26111]
[1776570895099,37.06,75618.18,0.0,0.19878,0.00013,16.26368]
[1776570896327,37.06,75619.69,0.0,0.19897,0.00013,16.27353]
[1776570896453,37.06,75619.75,0.0,0.19898,0.00013,16.27383]
[1776570901454,37.06,75621.01,0.0,0.19914,0.00013,16.282]
[1776570906490,37.06,75621.61,0.0,0.19922,0.00013,16.28618]
[1776570911521,37.06,75622.37,0.0,0.19932,0.00013,16.2914]
[1776570916664,37.06,75622.99,0.0,0.1994,0.00013,16.2954]
[1776570921669,37.06,75622.89,0.0,0.19938,0.00013,16.29439]
[1776570925766,37.05,75622.6,0.0,0.19934,0.00013,16.29222]
[1776570926364,37.05,75622.6,0.0,0.19934,0.00013,16.29222]
[1776570926433,37.05,75618.63,0.0,0.19882,0.00013,16.26603]
[1776570928447,37.05,75618.63,0.0,0.19882,0.00013,16.26597]
[1776570928486,37.05,75618.63,0.0,0.19882,0.00013,16.26597]
[1776570928495,37.05,75613.65,0.0,0.19818,0.00013,16.23314]
[1776570929821,37.05,75613.65,0.0,0.19818,0.00013,16.23315]
[1776570930248,37.05,75613.19,0.0,0.19812,0.00013,16.23012]
[1776570931315,37.05,75613.19,0.0,0.19812,0.00013,16.23012]
[1776570931411,37.05,75613.28,0.0,0.19809,0.00013,16.22619]
[1776570933634,37.05,75613.28,0.0,0.19809,0.00013,16.2262]
[1776570933718,37.05,75612.83,0.0,0.19803,0.00013,16.22325]
[1776570939311,37.05,75612.91,0.0,0.19804,0.00013,16.22369]
[1776570943561,37.05,75603.5,0.0,0.19683,0.00013,16.16153]
[1776570950446,37.05,75604.09,0.0,0.19691,0.00013,16.16548]
[1776570956429,37.05,75605.43,0.0,0.19709,0.00013,16.1746]
[1776570961464,37.05,75606.02,0.0,0.19716,0.00013,16.17849]
[1776570966512,37.05,75607.53,0.0,0.19735,0.00013,16.18839]
[1776570972757,37.05,75607.53,0.0,0.19735,0.00013,16.18839]
[1776570972795,37.05,75607.53,0.0,0.19735,0.00013,16.18839]
[1776570973477,37.05,75607.53,0.0,0.19735,0.00013,16.18839]
[1776570973527,37.05,75607.53,0.0,0.19735,0.00013,16.18839]
[1776570979590,37.05,75609.22,0.0,0.19757,0.00013,16.19932]
[1776570985135,37.05,75609.76,0.0,0.19763,0.00013,16.20272]
[1776570985178,37.05,75609.76,0.0,0.19763,0.00013,16.20272]
[1776570985215,37.05,75609.76,0.0,0.19763,0.00013,16.20269]
[1776570990663,37.05,75609.76,0.0,0.19763,0.00013,16.20253]
[1776570995703,37.05,75613.13,0.0,0.19802,0.00013,16.21994]
[1776571002606,37.05,75613.04,0.0,0.19801,0.00013,16.21929]
[1776571002668,37.05,75612.97,0.0,0.19799,0.00013,16.21847]
[1776571002821,37.05,75612.97,0.0,0.19799,0.00013,16.21847]
[1776571003144,37.05,75612.97,0.0,0.19799,0.00013,16.21847]
[1776571003203,37.05,75605.28,0.0,0.197,0.00013,16.16771]
[1776571008794,37.05,75600.48,0.0,0.19638,0.00013,16.13576]
[1776571014638,37.05,75602.88,0.0,0.19668,0.00013,16.15132]
[1776571019871,37.04,75605.77,0.0,0.19702,0.00013,16.16904]
[1776571025913,37.04,75607.57,0.0,0.19723,0.00013,16.17947]
[1776571030948,37.04,75610.39,0.0,0.19756,0.00013,16.19678]
[1776571036990,37.03,75610.84,0.0,0.19758,0.00013,16.19789]
[1776571042191,37.03,75611.18,0.0,0.19761,0.00013,16.19934]
[1776571048068,37.02,75610.31,0.0,0.19746,0.00013,16.19149]
[1776571050165,37.02,75606.72,0.0,0.19699,0.00013,16.16754]
[1776571050508,37.02,75606.72,0.0,0.19699,0.00013,16.16754]
[1776571050642,37.02,75606.72,0.0,0.19699,0.00013,16.16754]
[1776571050667,37.02,75605.38,0.0,0.19681,0.00013,16.15843]
[1776571052127,37.02,75605.38,0.0,0.19677,0.00013,16.1539]
[1776571052273,37.02,75605.38,0.0,0.19677,0.00013,16.1539]
[1776571052287,37.02,75605.38,0.0,0.19677,0.00013,16.1539]
[1776571052336,37.02,75580.49,0.0,0.19358,0.00013,15.98869]
[1776571054839,37.02,75579.85,0.0,0.19349,0.00013,15.98411]
[1776571054934,37.02,75579.85,0.0,0.19349,0.00013,15.98411]
[1776571055125,37.02,75579.96,0.0,0.1935,0.00013,15.98471]
[1776571057120,37.02,75580.15,0.0,0.19352,0.00013,15.98584]
[1776571057842,37.02,75576.45,0.0,0.19305,0.00013,15.9612]
[1776571058009,37.02,75576.45,0.0,0.19305,0.00013,15.9612]
[1776571058147,37.02,75576.45,0.0,0.19305,0.00013,15.96108]
[1776571059156,37.02,75559.63,0.0,0.19091,0.00013,15.84937]
[1776571060116,37.02,75559.63,0.0,0.19091,0.00013,15.84937]
[1776571060252,37.02,75559.63,0.0,0.19091,0.00013,15.84937]
[1776571060338,37.02,75559.63,0.0,0.19091,0.00013,15.84937]
[1776571060387,37.02,75541.32,0.0,0.18861,0.00013,15.72768]
[1776571061025,37.02,75541.32,0.0,0.18861,0.00013,15.72768]
[1776571061170,37.02,75541.32,0.0,0.18861,0.00013,15.72786]
[1776571063695,37.02,75535.33,0.0,0.18787,0.00013,15.68827]
[1776571063763,37.02,75535.33,0.0,0.18787,0.00013,15.68827]
[1776571064404,37.02,75534.99,0.0,0.18783,0.00013,15.68608]
[1776571064489,37.02,75534.9,0.0,0.18782,0.00013,15.68556]
[1776571070463,37.02,75534.89,0.0,0.18782,0.00013,15.6859]
[1776571077282,37.03,75538.72,0.0,0.18835,0.00013,15.71394]
[1776571082734,37.03,75537.6,0.0,0.18822,0.00013,15.70706]
[1776571089366,37.03,75539.14,0.0,0.18843,0.00013,15.71785]
[1776571098315,37.03,75540.33,0.0,0.18858,0.00013,15.72597]
[1776571098416,37.03,75540.33,0.0,0.18859,0.00013,15.7262]
[1776571100514,37.03,75540.33,0.0,0.18859,0.00013,15.72625]
[1776571100531,37.03,75540.33,0.0,0.18859,0.00013,15.72625]
[1776571100744,37.03,75537.42,0.0,0.18822,0.00013,15.70689]
[1776571105813,37.03,75533.35,0.0,0.18771,0.00012,15.67965]
[1776571110884,37.03,75532.88,0.0,0.18765,0.00012,15.67634]
[1776571115947,37.03,75530.99,0.0,0.18737,0.00012,15.65905]
[1776571121077,37.03,75529.81,0.0,0.18722,0.00012,15.65106]
[1776571126100,37.03,75529.35,0.0,0.18716,0.00012,15.64787]
[1776571131104,37.03,75528.35,0.0,0.18703,0.00012,15.64108]
[1776571136149,37.03,75528.45,0.0,0.18704,0.00012,15.6416]
[1776571141211,37.03,75528.63,0.0,0.18706,0.00012,15.64263]
[1776571146395,37.03,75528.01,0.0,0.18698,0.00012,15.63833]
[1776571151536,37.03,75527.57,0.0,0.18692,0.00012,15.63527]
[1776571156582,37.03,75527.77,0.0,0.18695,0.00012,15.63652]
[1776571161653,37.03,75527.77,0.0,0.18694,0.00012,15.63644]
[1776571166897,37.03,75529.22,0.0,0.18712,0.00012,15.64605]
[1776571171932,37.03,75529.55,0.0,0.18713,0.00012,15.64369]
[1776571172439,37.03,75529.55,0.0,0.18713,0.00012,15.64369]
[1776571172654,37.03,75530.08,0.0,0.18719,0.00012,15.64722]
[1776571174502,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571174513,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571174517,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571174610,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571174711,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571176327,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571176405,37.03,75530.41,0.0,0.18723,0.00012,15.64942]
[1776571178582,37.03,75534.35,0.0,0.18773,0.00013,15.67563]
[1776571178600,37.03,75534.35,0.0,0.18773,0.00013,15.67563]
[1776571184508,37.03,75537.16,0.0,0.18807,0.00013,15.69416]
[1776571184558,37.03,75537.16,0.0,0.18807,0.00013,15.69416]
[1776571184597,37.03,75537.16,0.0,0.18807,0.00013,15.69416]
[1776571184609,37.02,75537.22,0.0,0.18808,0.00013,15.69442]
[1776571190069,37.02,75537.22,0.0,0.18807,0.00013,15.69419]
[1776571192225,37.02,75537.22,0.0,0.18807,0.00013,15.69419]
[1776571192781,37.02,75537.22,0.0,0.18807,0.00013,15.69419]
[1776571192877,37.02,75537.01,0.0,0.18804,0.00013,15.69266]
[1776571198124,37.02,75536.08,0.0,0.18792,0.00013,15.68626]
[1776571203159,37.02,75535.71,0.0,0.18788,0.00013,15.68365]
[1776571208195,37.02,75542.54,0.0,0.18875,0.00013,15.72984]
[1776571214672,37.03,75543.42,0.0,0.18887,0.00013,15.73622]
[1776571220283,37.03,75552.54,0.0,0.19001,0.00013,15.79694]
[1776571225316,37.03,75553.24,0.0,0.19011,0.00013,15.80203]
[1776571231357,37.03,75553.03,0.0,0.19006,0.00013,15.79686]
[1776571237400,37.03,75551.72,0.0,0.18991,0.00013,15.78907]
[1776571242440,37.03,75551.64,0.0,0.18992,0.00013,15.78916]
[1776571248476,37.04,75556.42,0.0,0.19054,0.00013,15.82201]
[1776571253512,37.04,75556.47,0.0,0.19056,0.00013,15.82299]
[1776571258548,37.04,75560.83,0.0,0.19112,0.00013,15.85254]
[1776571263582,37.04,75568.51,0.0,0.1921,0.00013,15.90371]
[1776571268617,37.04,75571.75,0.0,0.19251,0.00013,15.92518]
[1776571273656,37.04,75570.88,0.0,0.1924,0.00013,15.91938]
[1776571278690,37.04,75568.96,0.0,0.19215,0.00013,15.90666]
[1776571284735,37.04,75570.86,0.0,0.19239,0.00013,15.91929]
[1776571289770,37.04,75571.33,0.0,0.19246,0.00013,15.92251]
[1776571295815,37.04,75569.35,0.0,0.19217,0.00013,15.90506]
[1776571300852,37.04,75567.43,0.0,0.19193,0.00013,15.89252]
[1776571301547,37.04,75567.43,0.0,0.19193,0.00013,15.89252]
[1776571301620,37.04,75567.43,0.0,0.19193,0.00013,15.89252]
[1776571301858,37.04,75567.07,0.0,0.19189,0.00013,15.89017]
[1776571306892,37.04,75569.98,0.0,0.19226,0.00013,15.90964]
[1776571309910,37.04,75571.56,0.0,0.19246,0.00013,15.92018]
[1776571309982,37.04,75571.56,0.0,0.19246,0.00013,15.92018]
[1776571309989,37.04,75577.52,0.0,0.19322,0.00013,15.95968]
[1776571311152,37.04,75577.52,0.0,0.19322,0.00013,15.95969]
[1776571311204,37.04,75577.52,0.0,0.19322,0.00013,15.95969]
[1776571311927,37.04,75580.68,0.0,0.19362,0.00013,15.9806]
[1776571314344,37.04,75578.28,0.0,0.19331,0.00013,15.96465]
[1776571314418,37.04,75578.28,0.0,0.19331,0.00013,15.96465]
[1776571314428,37.04,75578.27,0.0,0.19331,0.00013,15.96458]
[1776571316334,37.04,75578.27,0.0,0.19331,0.00013,15.96457]
[1776571316412,37.04,75578.27,0.0,0.19331,0.00013,15.96457]
[1776571316963,37.04,75578.96,0.0,0.1934,0.00013,15.96913]
[1776571321381,37.04,75583.23,0.0,0.19394,0.00013,15.99733]
[1776571321457,37.04,75583.23,0.0,0.19394,0.00013,15.99733]
[1776571321992,37.04,75583.23,0.0,0.19394,0.00013,15.99733]
[1776571322036,37.04,75583.23,0.0,0.19394,0.00013,15.99733]
[1776571321997,37.04,75582.54,0.0,0.19385,0.00013,15.99274]
[1776571322687,37.04,75582.54,0.0,0.19385,0.00013,15.99274]
[1776571322767,37.04,75582.54,0.0,0.19385,0.00013,15.99274]
[1776571326659,37.04,75581.29,0.0,0.19369,0.00013,15.98441]
[1776571326739,37.04,75581.29,0.0,0.19369,0.00013,15.98441]
[1776571327033,37.04,75581.5,0.0,0.19372,0.00013,15.9858]
[1776571332068,37.04,75577.78,0.0,0.19325,0.00013,15.96119]
[1776571338110,37.04,75576.47,0.0,0.19308,0.00013,15.95229]
[1776571343576,37.04,75572.72,0.0,0.19259,0.00013,15.9271]
[1776571349187,37.04,75573.26,0.0,0.19264,0.00013,15.92988]
[1776571354664,37.04,75573.24,0.0,0.1926,0.00013,15.92481]
[1776571356513,37.04,75581.58,0.0,0.19365,0.00013,15.97975]
[1776571357270,37.04,75583.67,0.0,0.19391,0.00013,15.99343]
[1776571357358,37.04,75583.67,0.0,0.19391,0.00013,15.99343]
[1776571357372,37.04,75584.08,0.0,0.19397,0.00013,15.99614]
[1776571362567,37.03,75584.43,0.0,0.19394,0.00013,15.99507]
[1776571368321,37.01,75584.62,0.0,0.19386,0.00013,15.99098]
[1776571374362,37.01,75586.37,0.0,0.19407,0.00013,16.00173]
[1776571379398,37.01,75587.11,0.0,0.19415,0.00013,16.00593]
[1776571384941,37.01,75587.86,0.0,0.19425,0.00013,16.01104]
[1776571385468,37.01,75588.32,0.0,0.1943,0.00013,16.01409]
[1776571388390,37.01,75590.85,0.0,0.19463,0.00013,16.03086]
[1776571394510,37.0,75591.2,0.0,0.19464,0.00013,16.03137]
[1776571400805,37.0,75590.05,0.0,0.19447,0.00013,16.02283]
[1776571402750,37.0,75589.72,0.0,0.19441,0.00013,16.01972]
[1776571402794,36.99,75589.17,0.0,0.19432,0.00013,16.01514]
[1776571408608,36.99,75591.25,0.0,0.19455,0.00013,16.02702]
[1776571413315,36.99,75592.13,0.0,0.19462,0.00013,16.02815]
[1776571418799,36.99,75596.9,0.0,0.19523,0.00013,16.05954]
[1776571418885,36.99,75596.9,0.0,0.19523,0.00013,16.05954]
[1776571420397,36.99,75600.44,0.0,0.19568,0.00013,16.08284]
[1776571420699,36.99,75599.96,0.0,0.19562,0.00013,16.07974]
[1776571421245,36.99,75599.96,0.0,0.19562,0.00013,16.07974]
[1776571422148,36.99,75599.96,0.0,0.19562,0.00013,16.07974]
[1776571421705,36.99,75602.91,0.0,0.196,0.00013,16.09932]
[1776571422712,36.99,75601.45,0.0,0.19581,0.00013,16.08971]
[1776571427175,36.99,75596.73,0.0,0.19521,0.00013,16.05867]
[1776571427747,36.99,75596.73,0.0,0.19521,0.00013,16.05881]
[1776571432783,36.99,75596.21,0.0,0.19514,0.00013,16.0552]
[1776571433300,36.99,75596.21,0.0,0.19514,0.00013,16.0552]
[1776571438826,36.99,75598.47,0.0,0.19542,0.00013,16.06949]
[1776571443859,36.98,75599.18,0.0,0.1955,0.00013,16.07366]
[1776571449317,36.98,75601.36,0.0,0.19577,0.00013,16.08767]
[1776571449488,36.98,75601.36,0.0,0.19577,0.00013,16.08767]
[1776571454613,36.98,75600.45,0.0,0.19564,0.00013,16.08101]
[1776571459971,36.97,75607.92,0.0,0.19656,0.00013,16.12814]
[1776571465010,36.97,75608.12,0.0,0.19653,0.00013,16.1269]
[1776571471049,36.96,75608.31,0.0,0.19646,0.00013,16.12066]
[1776571471713,36.96,75608.31,0.0,0.19646,0.00013,16.12066]
[1776571471874,36.96,75608.31,0.0,0.19646,0.00013,16.12066]
[1776571471905,36.96,75608.31,0.0,0.19646,0.00013,16.12066]
[1776571472141,36.95,75612.53,0.0,0.19696,0.00013,16.14663]
[1776571473880,36.94,75612.37,0.0,0.1969,0.00013,16.14337]
[1776571473931,36.94,75612.37,0.0,0.1969,0.00013,16.14337]
[1776571473957,36.94,75612.37,0.0,0.1969,0.00013,16.14337]
[1776571474195,36.94,75612.6,0.0,0.19692,0.00013,16.1448]
[1776571480111,36.94,75613.25,0.0,0.197,0.00013,16.14856]
[1776571485146,36.94,75613.04,0.0,0.19696,0.00013,16.1467]
[1776571490181,36.94,75612.17,0.0,0.19684,0.00013,16.1405]
[1776571495222,36.94,75609.23,0.0,0.19645,0.00013,16.12071]
[1776571498778,36.94,75612.55,0.0,0.19688,0.00013,16.14247]
[1776571499022,36.94,75612.74,0.0,0.1969,0.00013,16.14364]
[1776571504380,36.94,75613.51,0.0,0.19699,0.00013,16.1484]
[1776571504413,36.94,75613.51,0.0,0.19699,0.00013,16.1484]
[1776571504459,36.94,75613.51,0.0,0.19699,0.00013,16.1484]
[1776571504560,36.94,75614.3,0.0,0.19709,0.00013,16.15353]
[1776571510325,36.93,75615.11,0.0,0.19717,0.00013,16.15761]
[1776571515569,36.93,75616.56,0.0,0.19734,0.00013,16.16624]
[1776571516149,36.93,75615.98,0.0,0.19725,0.00013,16.16191]
[1776571521179,36.93,75615.72,0.0,0.19721,0.00013,16.15966]
[1776571524829,36.93,75617.18,0.0,0.19739,0.00013,16.16889]
[1776571524872,36.93,75617.18,0.0,0.19739,0.00013,16.16889]
[1776571524886,36.93,75617.18,0.0,0.19739,0.00013,16.16889]
[1776571524918,36.92,75616.08,0.0,0.19725,0.00013,16.1615]
[1776571530471,36.92,75615.73,0.0,0.19719,0.00013,16.15867]
[1776571535506,36.92,75616.83,0.0,0.19728,0.00013,16.16093]
[1776571541143,36.92,75616.75,0.0,0.19727,0.00013,16.16003]
[1776571547007,36.92,75616.2,0.0,0.19718,0.00013,16.15571]
[1776571552635,36.92,75621.49,0.0,0.19785,0.00013,16.19007]
[1776571557671,36.91,75621.24,0.0,0.19781,0.00013,16.18779]
[1776571559811,36.91,75621.24,0.0,0.19781,0.00013,16.18779]
[1776571559964,36.91,75621.24,0.0,0.19781,0.00013,16.18779]
[1776571561464,36.91,75620.95,0.0,0.19776,0.00013,16.18541]
[1776571563194,36.91,75620.95,0.0,0.19776,0.00013,16.18541]
[1776571563526,36.91,75620.62,0.0,0.19772,0.00013,16.1833]
[1776571565211,36.91,75620.62,0.0,0.19772,0.00013,16.1833]
[1776571565567,36.91,75620.27,0.0,0.19767,0.00013,16.18106]
[1776571566249,36.91,75620.27,0.0,0.19767,0.00013,16.18106]
[1776571567606,36.91,75620.53,0.0,0.19771,0.00013,16.18287]
[1776571569799,36.91,75620.53,0.0,0.19771,0.00013,16.18287]
[1776571571663,36.91,75620.07,0.0,0.19765,0.00013,16.17996]
[1776571571983,36.91,75620.07,0.0,0.19765,0.00013,16.17996]
[1776571572078,36.91,75620.07,0.0,0.19765,0.00013,16.17996]
[1776571577227,36.92,75621.19,0.0,0.1978,0.00013,16.1877]
[1776571578568,36.92,75621.19,0.0,0.1978,0.00013,16.1877]
[1776571579801,36.92,75621.19,0.0,0.19781,0.00013,16.18774]
[1776571585868,36.92,75621.84,0.0,0.1979,0.00013,16.1924]
[1776571591910,36.92,75621.99,0.0,0.19788,0.00013,16.18886]
[1776571592807,36.92,75621.99,0.0,0.19788,0.00013,16.18886]
[1776571597950,36.91,75622.59,0.0,0.19794,0.00013,16.19228]
[1776571602986,36.91,75623.95,0.0,0.19811,0.00013,16.20073]
[1776571606326,36.91,75624.33,0.0,0.19815,0.00013,16.20285]
[1776571606392,36.91,75624.66,0.0,0.19819,0.00013,16.20484]
[1776571612054,36.91,75624.66,0.0,0.19817,0.00013,16.20369]
[1776571612808,36.91,75624.66,0.0,0.19817,0.00013,16.20369]
[1776571612955,36.91,75624.66,0.0,0.19817,0.00013,16.20369]
[1776571614504,36.91,75624.88,0.0,0.19819,0.00013,16.20475]
[1776571615077,36.91,75624.97,0.0,0.19819,0.00013,16.20514]
[1776571620141,36.9,75625.41,0.0,0.19823,0.00013,16.20701]
[1776571625188,36.9,75633.24,0.0,0.19923,0.00013,16.25772]
[1776571625558,36.9,75633.24,0.0,0.19923,0.00013,16.25772]
[1776571626064,36.9,75633.24,0.0,0.19923,0.00013,16.25772]
[1776571626157,36.9,75633.24,0.0,0.19923,0.00013,16.25772]
[1776571626163,36.9,75641.63,0.0,0.20031,0.00013,16.31286]
[1776571626812,36.9,75641.63,0.0,0.20031,0.00013,16.31286]
[1776571626831,36.9,75641.63,0.0,0.20031,0.00013,16.31286]
[1776571627161,36.9,75641.63,0.0,0.20031,0.00013,16.31265]
[1776571628455,36.9,75644.02,0.0,0.20062,0.00013,16.32819]
[1776571630929,36.9,75644.02,0.0,0.20061,0.00013,16.32772]
[1776571631225,36.9,75639.72,0.0,0.20004,0.00013,16.2991]
[1776571636225,36.89,75636.14,0.0,0.19956,0.00013,16.27456]
[1776571642269,36.89,75636.94,0.0,0.19964,0.00013,16.27889]
[1776571648311,36.89,75637.35,0.0,0.19968,0.00013,16.28071]
[1776571654353,36.88,75638.12,0.0,0.19972,0.00013,16.28043]
[1776571657287,36.88,75638.04,0.0,0.1997,0.00013,16.27965]
[1776571657334,36.88,75638.04,0.0,0.1997,0.00013,16.27965]
[1776571657388,36.88,75638.03,0.0,0.1997,0.00013,16.27946]
[1776571661550,36.88,75637.74,0.0,0.19965,0.00013,16.27704]
[1776571661603,36.88,75637.69,0.0,0.19965,0.00013,16.27671]
[1776571668301,36.88,75637.81,0.0,0.19965,0.00013,16.27705]
[1776571668403,36.88,75638.08,0.0,0.19968,0.00013,16.2785]
[1776571673487,36.88,75639.33,0.0,0.19983,0.00013,16.28618]
[1776571685568,36.87,75639.46,0.0,0.19982,0.00013,16.28571]
[1776571690802,36.87,75639.92,0.0,0.19987,0.00013,16.28833]
[1776571691894,36.87,75640.32,0.0,0.19992,0.00013,16.29087]
[1776571692763,36.87,75640.32,0.0,0.19992,0.00013,16.29077]
[1776571692774,36.87,75640.32,0.0,0.19992,0.00013,16.29067]
[1776571693625,36.87,75640.32,0.0,0.19992,0.00013,16.29067]
[1776571694218,36.87,75640.32,0.0,0.19991,0.00013,16.29046]
[1776571698273,36.87,75637.35,0.0,0.19952,0.00013,16.27063]
[1776571698279,36.87,75636.6,0.0,0.19943,0.00013,16.26578]
[1776571703700,36.87,75635.45,0.0,0.19929,0.00013,16.25852]
[1776571705509,36.87,75635.62,0.0,0.19931,0.00013,16.25971]
[1776571712775,36.87,75639.41,0.0,0.19977,0.00013,16.28058]
[1776571718214,36.87,75640.62,0.0,0.19993,0.00013,16.28876]
[1776571723727,36.87,75639.92,0.0,0.19984,0.00013,16.28399]
[1776571728886,36.87,75639.55,0.0,0.19979,0.00013,16.28131]
[1776571733944,36.87,75640.6,0.0,0.19992,0.00013,16.28804]
[1776571738976,36.87,75641.43,0.0,0.20002,0.00013,16.2933]
[1776571742885,36.87,75642.82,0.0,0.2002,0.00013,16.30232]
[1776571747171,36.87,75639.28,0.0,0.19973,0.00013,16.2787]
[1776571748181,36.87,75638.7,0.0,0.19966,0.00013,16.27483]
[1776571753605,36.87,75636.54,0.0,0.19937,0.00013,16.26034]
[1776571760122,36.87,75637.84,0.0,0.19954,0.00013,16.26876]
[1776571763472,36.87,75637.88,0.0,0.19954,0.00013,16.26899]
[1776571769351,36.87,75639.08,0.0,0.1997,0.00013,16.27682]
[1776571776235,36.87,75639.08,0.0,0.19965,0.00013,16.2721]
[1776571782468,36.87,75636.87,0.0,0.19936,0.00013,16.25745]
[1776571782528,36.87,75636.87,0.0,0.19936,0.00013,16.25745]
[1776571783284,36.87,75635.33,0.0,0.19916,0.00013,16.24721]
[1776571784218,36.87,75635.33,0.0,0.19916,0.00013,16.24721]
[1776571784305,36.87,75635.33,0.0,0.19916,0.00013,16.24721]
[1776571785680,36.87,75627.88,0.0,0.19819,0.00013,16.1979]
[1776571786305,36.87,75618.7,0.0,0.197,0.00013,16.13713]
[1776571791339,36.87,75615.8,0.0,0.19663,0.00013,16.11812]
[1776571793755,36.87,75614.9,0.0,0.19652,0.00013,16.11221]
[1776571799396,36.87,75614.82,0.0,0.19651,0.00013,16.11178]
[1776571804431,36.87,75615.56,0.0,0.1966,0.00013,16.11666]
[1776571804678,36.87,75615.56,0.0,0.1966,0.00013,16.11666]
[1776571808058,36.87,75615.63,0.0,0.19661,0.00013,16.11711]
[1776571809144,36.87,75615.63,0.0,0.19661,0.00013,16.11706]
[1776571811312,36.87,75615.63,0.0,0.19661,0.00013,16.11703]
[1776571811419,36.87,75615.63,0.0,0.19661,0.00013,16.11703]
[1776571811483,36.87,75616.13,0.0,0.19668,0.00013,16.12032]
[1776571813498,36.87,75630.6,0.0,0.19855,0.00013,16.21612]
[1776571814892,36.87,75635.9,0.0,0.19924,0.00013,16.25121]
[1776571816180,36.87,75641.1,0.0,0.19992,0.00013,16.28557]
[1776571816516,36.87,75641.8,0.0,0.20001,0.00013,16.29019]
[1776571816824,36.87,75641.8,0.0,0.20001,0.00013,16.29019]
[1776571820219,36.87,75647.41,0.0,0.20074,0.00013,16.32714]
[1776571820228,36.87,75647.41,0.0,0.20074,0.00013,16.32714]
[1776571820335,36.87,75647.41,0.0,0.20074,0.00013,16.32714]
[1776571820543,36.87,75648.27,0.0,0.20085,0.00013,16.33276]
[1776571821285,36.87,75648.27,0.0,0.20085,0.00013,16.33276]
[1776571821550,36.87,75648.68,0.0,0.2009,0.00013,16.33541]
[1776571827807,36.87,75647.57,0.0,0.20076,0.00013,16.32795]
[1776571827873,36.87,75647.57,0.0,0.20076,0.00013,16.32795]
[1776571828187,36.87,75647.57,0.0,0.20076,0.00013,16.32795]
[1776571828404,36.87,75649.27,0.0,0.20098,0.00013,16.33905]
[1776571828989,36.87,75659.95,0.0,0.20238,0.00013,16.40947]
[1776571834644,36.86,75662.74,0.0,0.20269,0.00013,16.42283]
[1776571839992,36.86,75663.79,0.0,0.20283,0.00013,16.42943]
[1776571842496,36.86,75664.69,0.0,0.20294,0.00013,16.43529]
[1776571842659,36.86,75666.13,0.0,0.20313,0.00013,16.44466]
[1776571843557,36.86,75661.28,0.0,0.20249,0.00013,16.4127]
[1776571846726,36.86,75651.78,0.0,0.20125,0.00013,16.3502]
[1776571850391,36.86,75652.11,0.0,0.2013,0.00013,16.35258]
[1776571850400,36.86,75652.11,0.0,0.2013,0.00013,16.35258]
[1776571850405,36.86,75652.11,0.0,0.2013,0.00013,16.35258]
[1776571850412,36.86,75652.11,0.0,0.2013,0.00013,16.35264]
[1776571851116,36.86,75652.11,0.0,0.2013,0.00013,16.35264]
[1776571851217,36.86,75653.01,0.0,0.20142,0.00013,16.35863]
[1776571852852,36.86,75653.01,0.0,0.20142,0.00013,16.35863]
[1776571853286,36.86,75653.05,0.0,0.20142,0.00013,16.359]
[1776571858053,36.86,75653.05,0.0,0.20142,0.00013,16.359]
[1776571858154,36.87,75654.26,0.0,0.20159,0.00013,16.36724]
[1776571860279,36.87,75654.48,0.0,0.20162,0.00013,16.36874]
[1776571860290,36.87,75654.48,0.0,0.20162,0.00013,16.36874]
[1776571860377,36.87,75654.76,0.0,0.20165,0.00013,16.37062]
[1776571861242,36.87,75654.76,0.0,0.20165,0.00013,16.37062]
[1776571861449,36.87,75658.47,0.0,0.20214,0.00013,16.39509]
[1776571862959,36.87,75658.47,0.0,0.20214,0.00013,16.39509]
[1776571863604,36.87,75663.44,0.0,0.20279,0.00013,16.42778]
[1776571864147,36.87,75663.44,0.0,0.20279,0.00013,16.42778]
[1776571864162,36.87,75663.44,0.0,0.20279,0.00013,16.42778]
[1776571864249,36.87,75663.46,0.0,0.2028,0.00013,16.42788]
[1776571865414,36.87,75663.46,0.0,0.2028,0.00013,16.42788]
[1776571865508,36.87,75664.23,0.0,0.2029,0.00013,16.43291]
[1776571865953,36.87,75672.2,0.0,0.20395,0.00013,16.48536]
[1776571867519,36.87,75672.2,0.0,0.20395,0.00013,16.48536]
[1776571867533,36.87,75672.2,0.0,0.20395,0.00013,16.48536]
[1776571867613,36.87,75678.84,0.0,0.20483,0.00013,16.52903]
[1776571868300,36.87,75678.84,0.0,0.20483,0.00013,16.52903]
[1776571868401,36.87,75679.74,0.0,0.20494,0.00013,16.53492]
[1776571871663,36.87,75678.31,0.0,0.20475,0.00013,16.52549]
[1776571871903,36.87,75680.21,0.0,0.20501,0.00013,16.53796]
[1776571873258,36.87,75680.21,0.0,0.20501,0.00013,16.53796]
[1776571873453,36.87,75680.21,0.0,0.20501,0.00013,16.53796]
[1776571875357,36.86,75683.2,0.0,0.2054,0.00013,16.55755]
[1776571875448,36.86,75687.02,0.0,0.20591,0.00013,16.58257]
[1776571880964,36.86,75693.42,0.0,0.20675,0.00013,16.62409]
[1776571886001,36.86,75695.63,0.0,0.20703,0.00013,16.6378]
[1776571891038,36.86,75699.82,0.0,0.20753,0.00013,16.65986]
[1776571896072,36.86,75702.25,0.0,0.20783,0.00013,16.67487]
[1776571896697,36.86,75702.25,0.0,0.20783,0.00013,16.67487]
[1776571900828,36.83,75703.56,0.0,0.20786,0.00013,16.67651]
[1776571901107,36.83,75704.35,0.0,0.20796,0.00013,16.68147]
[1776571902022,36.83,75704.35,0.0,0.20796,0.00013,16.68147]
[1776571902553,36.83,75704.35,0.0,0.20796,0.00013,16.68147]
[1776571903829,36.82,75705.77,0.0,0.2081,0.00013,16.68825]
[1776571904385,36.82,75705.77,0.0,0.2081,0.00013,16.68825]
[1776571904492,36.82,75705.77,0.0,0.2081,0.00013,16.68825]
[1776571904591,36.82,75706.95,0.0,0.20825,0.00013,16.69589]
[1776571910170,36.81,75711.9,0.0,0.20882,0.00013,16.7235]
[1776571915367,36.81,75711.92,0.0,0.2088,0.00013,16.723]
[1776571920865,36.8,75713.27,0.0,0.20897,0.00013,16.73123]
[1776571926292,36.79,75717.31,0.0,0.20943,0.00013,16.75389]
[1776571931323,36.79,75716.24,0.0,0.20928,0.00013,16.74613]
[1776571936358,36.79,75717.42,0.0,0.20942,0.00013,16.75305]
[1776571940660,36.79,75716.5,0.0,0.20928,0.00013,16.74655]
[1776571940782,36.79,75717.21,0.0,0.20938,0.00013,16.75119]
[1776571941402,36.79,75722.07,0.0,0.21003,0.00013,16.78299]
[1776571941771,36.79,75722.07,0.0,0.21003,0.00013,16.78299]
[1776571942594,36.78,75730.59,0.0,0.21113,0.00013,16.83638]
[1776571942831,36.78,75730.59,0.0,0.21113,0.00013,16.83638]
[1776571942874,36.78,75730.59,0.0,0.21113,0.00013,16.83638]
[1776571943415,36.78,75730.59,0.0,0.21113,0.00013,16.83654]
[1776571943934,36.78,75730.59,0.0,0.21113,0.00013,16.83654]
[1776571943968,36.78,75730.59,0.0,0.21113,0.00013,16.83654]
[1776571943982,36.78,75730.59,0.0,0.21113,0.00013,16.83654]
[1776571943996,36.78,75730.59,0.0,0.21113,0.00013,16.83654]
[1776571944422,36.77,75738.47,0.0,0.21216,0.00014,16.88625]
[1776571948023,36.76,75732.43,0.0,0.21124,0.00014,16.84208]
[1776571948054,36.76,75732.43,0.0,0.21124,0.00014,16.84208]
[1776571948579,36.76,75732.43,0.0,0.21124,0.00014,16.84208]
[1776571948590,36.76,75732.43,0.0,0.21124,0.00014,16.84208]
[1776571948663,36.75,75735.59,0.0,0.21164,0.00014,16.86121]
[1776571954313,36.74,75736.63,0.0,0.21167,0.00014,16.86021]
[1776571956190,36.74,75737.42,0.0,0.21177,0.00014,16.86509]
[1776571956230,36.74,75737.42,0.0,0.21177,0.00014,16.86509]
[1776571956740,36.74,75737.42,0.0,0.21177,0.00014,16.86497]
[1776571957512,36.74,75738.58,0.0,0.21192,0.00014,16.8724]
[1776571961192,36.73,75741.15,0.0,0.21223,0.00014,16.88734]
[1776571961392,36.73,75741.15,0.0,0.21223,0.00014,16.88734]
[1776571962844,36.73,75743.02,0.0,0.21248,0.00014,16.89924]
[1776571968589,36.73,75747.14,0.0,0.21302,0.00014,16.9252]
[1776571973624,36.73,75748.69,0.0,0.21321,0.00014,16.93452]
[1776571978659,36.72,75749.9,0.0,0.21336,0.00014,16.94165]
[1776571978865,36.72,75749.9,0.0,0.21336,0.00014,16.94165]
[1776571983743,36.72,75752.07,0.0,0.21365,0.00014,16.95576]
[1776571989736,36.71,75759.32,0.0,0.21456,0.00014,16.99909]
[1776571994772,36.71,75759.0,0.0,0.2145,0.00014,16.99628]
[1776571999558,36.71,75759.54,0.0,0.21456,0.00014,16.99939]
[1776572004842,36.7,75762.21,0.0,0.21491,0.00014,17.01574]
[1776572010272,36.7,75763.75,0.0,0.21509,0.00014,17.02477]
[1776572015675,36.7,75765.11,0.0,0.21523,0.00014,17.02859]
[1776572016184,36.7,75765.84,0.0,0.21532,0.00014,17.03298]
[1776572016197,36.7,75765.84,0.0,0.21532,0.00014,17.03298]
[1776572017917,36.7,75766.0,0.0,0.21534,0.00014,17.03384]
[1776572018569,36.7,75766.0,0.0,0.21534,0.00014,17.03384]
[1776572022484,36.69,75765.24,0.0,0.21522,0.00014,17.02817]
[1776572022552,36.69,75765.24,0.0,0.21522,0.00014,17.02817]
[1776572023910,36.69,75765.77,0.0,0.21529,0.00014,17.03125]
[1776572026254,36.69,75766.72,0.0,0.21537,0.00014,17.03526]
[1776572028383,36.69,75761.09,0.0,0.21459,0.00014,16.99824]
[1776572034363,36.68,75763.51,0.0,0.2149,0.00014,17.01302]
[1776572034418,36.68,75763.51,0.0,0.2149,0.00014,17.01302]
[1776572034487,36.68,75763.65,0.0,0.21491,0.00014,17.01358]
[1776572040482,36.68,75762.87,0.0,0.21478,0.00014,17.00744]
[1776572043620,36.68,75764.27,0.0,0.21497,0.00014,17.01638]
[1776572043685,36.68,75764.09,0.0,0.21494,0.00014,17.01484]
[1776572049150,36.67,75765.62,0.0,0.21513,0.00014,17.02386]
[1776572050417,36.67,75765.62,0.0,0.21513,0.00014,17.02386]
[1776572050517,36.67,75765.62,0.0,0.21513,0.00014,17.02386]
[1776572050565,36.67,75765.26,0.0,0.21507,0.00014,17.02114]
[1776572054849,36.67,75765.29,0.0,0.21506,0.00014,17.02078]
[1776572054919,36.67,75765.29,0.0,0.21506,0.00014,17.02078]
[1776572058235,36.67,75765.22,0.0,0.21504,0.00014,17.01995]
[1776572058276,36.67,75765.22,0.0,0.21504,0.00014,17.01995]
[1776572058569,36.67,75765.22,0.0,0.21504,0.00014,17.01995]
[1776572058663,36.67,75765.22,0.0,0.21503,0.00014,17.01939]
[1776572064258,36.66,75762.74,0.0,0.21467,0.00014,17.00231]
[1776572069293,36.66,75763.48,0.0,0.21475,0.00014,17.00629]
[1776572074329,36.66,75763.62,0.0,0.21472,0.00014,17.00186]
[1776572079364,36.65,75762.89,0.0,0.2146,0.00014,16.99629]
[1776572085410,36.65,75762.82,0.0,0.21457,0.00014,16.99477]
[1776572088793,36.65,75756.05,0.0,0.21364,0.00014,16.95031]
[1776572088858,36.65,75753.94,0.0,0.21334,0.00014,16.9364]
[1776572089434,36.65,75753.94,0.0,0.21334,0.00014,16.93628]
[1776572090193,36.65,75753.94,0.0,0.21334,0.00014,16.93628]
[1776572090244,36.65,75753.94,0.0,0.21334,0.00014,16.93628]
[1776572090846,36.65,75744.06,0.0,0.21199,0.00014,16.87148]
[1776572091183,36.65,75744.06,0.0,0.21199,0.00014,16.87148]
[1776572091502,36.65,75740.09,0.0,0.21145,0.00014,16.84531]
[1776572093605,36.65,75740.09,0.0,0.21145,0.00014,16.84515]
[1776572093628,36.65,75732.91,0.0,0.21047,0.00014,16.79794]
[1776572094066,36.65,75732.91,0.0,0.21047,0.00014,16.79794]
[1776572094644,36.65,75732.3,0.0,0.21039,0.00014,16.79382]
[1776572096904,36.65,75731.46,0.0,0.21027,0.00014,16.7881]
[1776572097625,36.65,75731.46,0.0,0.21027,0.00014,16.7881]
[1776572098336,36.65,75730.97,0.0,0.2102,0.00014,16.78478]
[1776572098674,36.65,75730.97,0.0,0.2102,0.00014,16.78478]
[1776572105549,36.64,75727.68,0.0,0.20974,0.00014,16.7624]
[1776572110582,36.64,75725.31,0.0,0.20941,0.00013,16.74644]
[1776572116155,36.64,75722.15,0.0,0.20898,0.00013,16.72537]
[1776572121628,36.64,75721.26,0.0,0.20885,0.00013,16.71909]
[1776572129812,36.64,75720.1,0.0,0.20869,0.00013,16.71119]
[1776572129853,36.64,75719.97,0.0,0.20866,0.00013,16.70999]
[1776572133799,36.64,75719.26,0.0,0.20852,0.00013,16.7006]
[1776572133813,36.64,75719.26,0.0,0.20852,0.00013,16.7006]
[1776572133817,36.64,75719.26,0.0,0.20852,0.00013,16.7006]
[1776572133811,36.64,75719.16,0.0,0.20851,0.00013,16.69987]
[1776572134749,36.64,75719.16,0.0,0.20851,0.00013,16.69981]
[1776572139784,36.64,75713.8,0.0,0.20778,0.00013,16.66441]
[1776572144820,36.64,75714.25,0.0,0.20784,0.00013,16.66726]
[1776572146108,36.64,75714.25,0.0,0.20784,0.00013,16.66726]
[1776572146834,36.64,75714.22,0.0,0.20784,0.00013,16.66703]
[1776572148172,36.64,75713.9,0.0,0.20779,0.00013,16.66491]
[1776572148183,36.64,75713.9,0.0,0.20779,0.00013,16.66491]
[1776572148301,36.64,75713.9,0.0,0.20779,0.00013,16.66491]
[1776572148848,36.64,75713.9,0.0,0.20779,0.00013,16.6649]
[1776572149655,36.64,75713.9,0.0,0.20779,0.00013,16.6649]
[1776572149715,36.64,75713.9,0.0,0.20779,0.00013,16.6649]
[1776572150469,36.64,75713.91,0.0,0.2078,0.00013,16.66496]
[1776572150528,36.64,75713.91,0.0,0.2078,0.00013,16.66496]
[1776572156332,36.64,75714.16,0.0,0.20783,0.00013,16.66656]
[1776572156383,36.64,75714.25,0.0,0.20784,0.00013,16.66715]
[1776572161003,36.64,75714.25,0.0,0.20784,0.00013,16.66713]
[1776572161061,36.64,75714.25,0.0,0.20784,0.00013,16.66713]
[1776572161074,36.64,75714.25,0.0,0.20784,0.00013,16.66713]
[1776572161139,36.64,75714.29,0.0,0.20784,0.00013,16.66737]
[1776572163952,36.64,75724.5,0.0,0.20922,0.00013,16.7348]
[1776572165025,36.64,75724.5,0.0,0.20922,0.00013,16.7348]
[1776572165099,36.64,75724.5,0.0,0.20922,0.00013,16.7348]
[1776572165531,36.64,75724.5,0.0,0.20922,0.00013,16.7348]
[1776572165629,36.64,75727.71,0.0,0.20966,0.00014,16.75599]
[1776572166504,36.64,75727.71,0.0,0.20966,0.00014,16.75599]
[1776572166605,36.64,75731.89,0.0,0.21023,0.00014,16.78346]
[1776572167038,36.64,75731.89,0.0,0.21023,0.00014,16.78346]
[1776572167058,36.64,75731.89,0.0,0.21023,0.00014,16.78346]
[1776572167690,36.64,75731.89,0.0,0.21023,0.00014,16.78346]
[1776572168675,36.64,75733.98,0.0,0.21051,0.00014,16.7973]
[1776572168708,36.64,75733.98,0.0,0.21051,0.00014,16.7973]
[1776572168740,36.64,75733.98,0.0,0.21051,0.00014,16.7973]
[1776572168760,36.64,75735.57,0.0,0.21073,0.00014,16.8077]
[1776572170650,36.64,75735.57,0.0,0.21073,0.00014,16.8077]
[1776572170685,36.64,75735.57,0.0,0.21073,0.00014,16.8077]
[1776572170721,36.64,75726.97,0.0,0.20956,0.00014,16.75128]
[1776572176046,36.64,75725.47,0.0,0.20937,0.00013,16.74164]
[1776572181483,36.64,75727.65,0.0,0.20966,0.00014,16.75621]
[1776572185938,36.64,75728.42,0.0,0.20977,0.00014,16.76132]
[1776572186010,36.64,75728.42,0.0,0.20977,0.00014,16.76135]
[1776572186131,36.64,75728.42,0.0,0.20977,0.00014,16.76135]
[1776572186936,36.64,75728.42,0.0,0.20977,0.00014,16.76135]
[1776572186218,36.64,75729.4,0.0,0.2099,0.00014,16.7678]
[1776572187636,36.64,75730.76,0.0,0.21009,0.00014,16.77676]
[1776572189318,36.64,75730.98,0.0,0.21012,0.00014,16.7782]
[1776572194633,36.64,75731.74,0.0,0.21018,0.00014,16.77869]
[1776572195475,36.64,75732.11,0.0,0.21023,0.00014,16.78111]
[1776572195884,36.64,75742.3,0.0,0.21162,0.00014,16.84825]
[1776572197228,36.64,75746.1,0.0,0.21214,0.00014,16.87343]
[1776572197792,36.64,75746.1,0.0,0.21214,0.00014,16.87343]
[1776572197893,36.64,75745.4,0.0,0.21205,0.00014,16.86915]
[1776572202958,36.64,75743.07,0.0,0.21176,0.00014,16.85485]
[1776572208042,36.65,75739.61,0.0,0.21132,0.00014,16.83351]
[1776572213079,36.65,75740.84,0.0,0.2115,0.00014,16.84247]
[1776572218104,36.65,75741.8,0.0,0.21164,0.00014,16.84895]
[1776572223193,36.65,75740.07,0.0,0.21141,0.00014,16.83781]
[1776572225890,36.65,75739.82,0.0,0.21137,0.00014,16.83626]
[1776572225981,36.65,75740.89,0.0,0.21152,0.00014,16.84331]
[1776572231834,36.65,75745.85,0.0,0.2122,0.00014,16.87587]
[1776572232249,36.65,75745.85,0.0,0.2122,0.00014,16.87587]
[1776572232435,36.65,75745.85,0.0,0.2122,0.00014,16.87587]
[1776572237470,36.65,75745.32,0.0,0.21212,0.00014,16.87242]
[1776572242506,36.65,75744.97,0.0,0.21208,0.00014,16.8701]
[1776572247541,36.65,75744.21,0.0,0.21197,0.00014,16.86502]
[1776572252580,36.65,75743.14,0.0,0.21178,0.00014,16.85302]
[1776572257673,36.65,75742.49,0.0,0.21168,0.00014,16.8482]
[1776572263653,36.65,75742.97,0.0,0.21173,0.00014,16.8509]
[1776572265182,36.65,75743.03,0.0,0.21174,0.00014,16.85125]
[1776572265193,36.65,75743.03,0.0,0.21174,0.00014,16.85125]
[1776572265422,36.65,75743.03,0.0,0.21174,0.00014,16.85125]
[1776572265530,36.65,75743.03,0.0,0.21174,0.00014,16.85125]
[1776572265669,36.65,75743.61,0.0,0.21182,0.00014,16.85501]
[1776572268718,36.65,75747.88,0.0,0.21239,0.00014,16.88283]
[1776572268815,36.65,75748.21,0.0,0.21244,0.00014,16.88492]
[1776572269269,36.65,75748.21,0.0,0.21244,0.00014,16.88492]
[1776572269316,36.65,75748.21,0.0,0.21244,0.00014,16.88492]
[1776572270320,36.65,75748.21,0.0,0.21244,0.00014,16.88485]
[1776572270401,36.65,75748.21,0.0,0.21244,0.00014,16.88485]
[1776572272577,36.65,75741.95,0.0,0.21158,0.00014,16.84383]
[1776572272717,36.65,75743.05,0.0,0.21173,0.00014,16.85102]
[1776572273322,36.65,75743.05,0.0,0.21173,0.00014,16.85102]
[1776572273723,36.65,75743.27,0.0,0.21176,0.00014,16.85245]
[1776572274337,36.65,75743.27,0.0,0.21176,0.00014,16.85245]
[1776572274438,36.65,75743.14,0.0,0.21175,0.00014,16.8516]
[1776572279768,36.65,75743.2,0.0,0.21175,0.00014,16.85196]
[1776572281653,36.65,75744.39,0.0,0.21191,0.00014,16.85974]
[1776572283794,36.65,75756.67,0.0,0.21359,0.00014,16.94015]
[1776572284416,36.65,75756.67,0.0,0.21359,0.00014,16.94015]
[1776572284561,36.65,75756.67,0.0,0.21359,0.00014,16.94015]
[1776572284786,36.65,75756.67,0.0,0.21359,0.00014,16.94015]
[1776572284826,36.65,75756.67,0.0,0.21359,0.00014,16.94015]
[1776572284855,36.65,75756.67,0.0,0.21359,0.00014,16.94015]
[1776572284884,36.65,75758.11,0.0,0.21379,0.00014,16.94955]
[1776572285330,36.65,75758.11,0.0,0.21379,0.00014,16.94955]
[1776572285387,36.65,75758.11,0.0,0.21379,0.00014,16.94955]
[1776572288658,36.65,75757.5,0.0,0.21371,0.00014,16.94567]
[1776572290007,36.65,75757.13,0.0,0.21365,0.00014,16.94324]
[1776572290033,36.65,75757.13,0.0,0.21365,0.00014,16.94324]
[1776572290844,36.65,75746.21,0.0,0.21217,0.00014,16.87192]
[1776572291979,36.65,75746.21,0.0,0.21217,0.00014,16.87192]
[1776572292334,36.65,75741.26,0.0,0.2115,0.00014,16.83959]
[1776572292542,36.65,75741.26,0.0,0.2115,0.00014,16.83959]
[1776572293061,36.65,75759.72,0.0,0.21401,0.00014,16.96028]
[1776572294933,36.65,75759.72,0.0,0.21401,0.00014,16.96028]
[1776572295096,36.65,75759.72,0.0,0.21401,0.00014,16.96028]
[1776572294988,36.65,75773.16,0.0,0.21586,0.00014,17.04829]
[1776572295743,36.65,75773.16,0.0,0.21586,0.00014,17.04829]
[1776572295881,36.65,75773.16,0.0,0.21587,0.00014,17.04892]
[1776572297959,36.65,75781.03,0.0,0.21697,0.00014,17.10071]
[1776572298414,36.65,75781.03,0.0,0.21697,0.00014,17.10071]
[1776572301217,36.66,75784.67,0.0,0.21749,0.00014,17.12518]
[1776572301920,36.66,75792.29,0.0,0.21855,0.00014,17.17485]
[1776572302438,36.66,75792.29,0.0,0.21855,0.00014,17.17485]
[1776572302500,36.66,75792.29,0.0,0.21855,0.00014,17.17485]
[1776572302515,36.66,75792.29,0.0,0.21855,0.00014,17.17485]
[1776572302517,36.66,75792.29,0.0,0.21855,0.00014,17.17485]
[1776572302927,36.66,75794.54,0.0,0.21886,0.00014,17.18961]
[1776572303212,36.66,75794.54,0.0,0.21886,0.00014,17.18961]
[1776572303240,36.66,75794.54,0.0,0.21886,0.00014,17.18961]
[1776572303389,36.66,75794.54,0.0,0.21886,0.00014,17.18961]
[1776572303497,36.66,75794.54,0.0,0.21886,0.00014,17.18961]
[1776572303908,36.66,75794.54,0.0,0.21886,0.00014,17.18961]
[1776572303977,36.66,75789.36,0.0,0.21815,0.00014,17.15621]
[1776572304458,36.66,75789.36,0.0,0.21815,0.00014,17.15621]
[1776572304530,36.66,75789.36,0.0,0.21815,0.00014,17.15621]
[1776572304941,36.66,75789.36,0.0,0.21815,0.00014,17.15628]
[1776572305291,36.66,75789.36,0.0,0.21815,0.00014,17.15628]
[1776572305319,36.66,75789.36,0.0,0.21815,0.00014,17.15628]
[1776572305387,36.66,75789.36,0.0,0.21815,0.00014,17.15628]
[1776572305444,36.66,75789.36,0.0,0.21815,0.00014,17.15628]
[1776572305949,36.66,75785.07,0.0,0.21756,0.00014,17.12853]
[1776572306218,36.66,75785.07,0.0,0.21756,0.00014,17.12853]
[1776572306300,36.66,75785.07,0.0,0.21756,0.00014,17.12853]
[1776572307715,36.66,75782.44,0.0,0.2172,0.00014,17.11171]
[1776572307827,36.66,75782.44,0.0,0.2172,0.00014,17.11171]
[1776572309051,36.66,75782.14,0.0,0.21716,0.00014,17.10977]
[1776572310561,36.66,75780.12,0.0,0.21689,0.00014,17.09669]
[1776572312997,36.66,75767.22,0.0,0.21508,0.00014,17.00846]
[1776572319040,36.66,75765.59,0.0,0.21488,0.00014,16.99873]
[1776572324885,36.67,75764.2,0.0,0.2147,0.00014,16.9903]
[1776572329826,36.67,75764.2,0.0,0.21471,0.00014,16.9908]
[1776572329937,36.67,75764.2,0.0,0.21471,0.00014,16.9908]
[1776572331124,36.68,75753.36,0.0,0.21328,0.00014,16.92241]
[1776572331807,36.68,75753.36,0.0,0.21328,0.00014,16.92241]
[1776572332130,36.68,75749.91,0.0,0.21282,0.00014,16.90014]
[1776572337165,36.68,75755.01,0.0,0.21354,0.00014,16.93495]
[1776572342617,36.69,75751.81,0.0,0.21313,0.00014,16.91529]
[1776572349126,36.69,75752.01,0.0,0.21318,0.00014,16.91761]
[1776572354391,36.69,75752.59,0.0,0.2133,0.00014,16.92309]
[1776572362107,36.7,75751.73,0.0,0.21322,0.00014,16.91907]
[1776572368405,36.7,75752.68,0.0,0.21337,0.00014,16.92656]
[1776572375301,36.71,75751.9,0.0,0.21327,0.00014,16.91867]
[1776572375358,36.71,75752.12,0.0,0.2133,0.00014,16.92031]
[1776572380652,36.71,75752.25,0.0,0.21333,0.00014,16.92179]
[1776572380732,36.71,75752.37,0.0,0.21336,0.00014,16.92298]
[1776572387214,36.72,75751.05,0.0,0.2132,0.00014,16.9152]
[1776572392976,36.72,75751.34,0.0,0.21327,0.00014,16.91872]
[1776572397083,36.72,75751.34,0.0,0.21327,0.00014,16.91872]
[1776572397091,36.72,75751.41,0.0,0.2133,0.00014,16.91997]
[1776572402784,36.73,75749.57,0.0,0.21307,0.00014,16.90896]
[1776572408665,36.73,75740.77,0.0,0.21191,0.00014,16.85309]
[1776572409801,36.73,75740.77,0.0,0.21191,0.00014,16.85309]
[1776572409862,36.73,75740.49,0.0,0.21187,0.00014,16.85151]
[1776572411288,36.73,75740.49,0.0,0.21187,0.00014,16.85151]
[1776572411686,36.74,75740.49,0.0,0.21188,0.00014,16.85201]
[1776572416720,36.74,75744.37,0.0,0.21244,0.00014,16.8785]
[1776572421755,36.74,75744.13,0.0,0.21243,0.00014,16.8781]
[1776572427838,36.75,75745.52,0.0,0.21263,0.00014,16.88785]
[1776572429639,36.75,75746.14,0.0,0.21273,0.00014,16.89277]
[1776572429816,36.75,75747.35,0.0,0.2129,0.00014,16.90073]
[1776572431206,36.75,75747.35,0.0,0.2129,0.00014,16.90073]
[1776572431268,36.75,75748.89,0.0,0.21311,0.00014,16.91083]
[1776572432203,36.75,75748.89,0.0,0.21311,0.00014,16.91083]
[1776572432847,36.75,75748.01,0.0,0.21296,0.00014,16.90075]
[1776572438097,36.75,75747.17,0.0,0.21286,0.00014,16.89611]
[1776572443174,36.75,75746.41,0.0,0.21277,0.00014,16.8918]
[1776572445936,36.76,75746.54,0.0,0.21282,0.00014,16.8941]
[1776572449952,36.76,75744.81,0.0,0.21261,0.00014,16.88401]
[1776572454987,36.77,75742.24,0.0,0.21229,0.00014,16.86863]
[1776572460152,36.77,75740.77,0.0,0.21212,0.00014,16.8601]
[1776572466065,36.78,75738.58,0.0,0.21186,0.00014,16.84767]
[1776572471101,36.78,75736.95,0.0,0.21167,0.00014,16.83836]
[1776572478024,36.78,75736.2,0.0,0.21158,0.00014,16.83425]
[1776572483198,36.79,75735.28,0.0,0.21151,0.00014,16.83053]
[1776572488999,36.79,75735.2,0.0,0.2115,0.00014,16.83025]
[1776572494026,36.8,75735.2,0.0,0.21151,0.00014,16.82783]
[1776572497834,36.8,75734.29,0.0,0.2114,0.00014,16.82283]
[1776572498889,36.8,75734.05,0.0,0.21138,0.00014,16.82151]
[1776572499317,36.8,75732.49,0.0,0.21118,0.00014,16.81182]
[1776572500926,36.81,75731.76,0.0,0.21108,0.00014,16.80731]
[1776572501080,36.81,75731.92,0.0,0.2111,0.00014,16.80835]
[1776572507233,36.81,75731.79,0.0,0.2111,0.00014,16.80827]
[1776572512403,36.82,75731.56,0.0,0.21112,0.00014,16.80898]
[1776572517438,36.82,75733.99,0.0,0.21147,0.00014,16.82593]
[1776572522760,36.82,75734.15,0.0,0.2115,0.00014,16.82739]
[1776572528517,36.83,75734.36,0.0,0.21157,0.00014,16.83057]
[1776572533968,36.83,75736.16,0.0,0.21183,0.00014,16.84318]
[1776572539592,36.83,75736.16,0.0,0.21185,0.00014,16.84421]
[1776572544628,36.84,75736.92,0.0,0.21197,0.00014,16.84996]
[1776572546901,36.84,75737.03,0.0,0.212,0.00014,16.85098]
[1776572546981,36.84,75737.03,0.0,0.212,0.00014,16.85098]
[1776572547002,36.84,75743.83,0.0,0.21292,0.00014,16.89524]
[1776572549857,36.84,75748.94,0.0,0.21362,0.00014,16.92874]
[1776572550262,36.84,75749.53,0.0,0.2137,0.00014,16.93269]
[1776572553889,36.84,75749.98,0.0,0.21373,0.00014,16.93149]
[1776572553894,36.84,75749.98,0.0,0.21373,0.00014,16.93149]
[1776572553926,36.84,75749.98,0.0,0.21373,0.00014,16.93149]
[1776572553962,36.84,75749.98,0.0,0.21373,0.00014,16.93162]
[1776572555130,36.84,75749.98,0.0,0.21373,0.00014,16.93162]
[1776572555242,36.84,75749.98,0.0,0.21373,0.00014,16.93162]
[1776572555936,36.84,75751.22,0.0,0.2139,0.00014,16.93981]
[1776572556163,36.84,75748.54,0.0,0.21354,0.00014,16.92241]
[1776572562952,36.84,75747.0,0.0,0.21333,0.00014,16.91256]
[1776572568796,36.84,75747.17,0.0,0.21337,0.00014,16.91408]
[1776572574250,36.84,75746.99,0.0,0.21335,0.00014,16.91328]
[1776572574804,36.84,75746.99,0.0,0.21335,0.00014,16.91328]
[1776572574871,36.84,75745.9,0.0,0.2132,0.00014,16.90628]
[1776572581905,36.85,75744.71,0.0,0.21306,0.00014,16.89913]
[1776572584497,36.85,75742.84,0.0,0.21281,0.00014,16.88713]
[1776572584529,36.85,75742.84,0.0,0.21281,0.00014,16.88713]
[1776572594390,36.85,75742.69,0.0,0.2128,0.00014,16.88695]
[1776572603053,36.85,75740.3,0.0,0.21249,0.00014,16.87208]
[1776572603716,36.85,75740.3,0.0,0.21249,0.00014,16.87208]
[1776572603762,36.85,75740.3,0.0,0.21249,0.00014,16.87208]
[1776572604846,36.85,75739.97,0.0,0.21245,0.00014,16.87001]
[1776572604943,36.85,75739.97,0.0,0.21245,0.00014,16.87008]
[1776572613129,36.85,75740.35,0.0,0.21248,0.00014,16.86861]
[1776572620172,36.85,75740.81,0.0,0.21255,0.00014,16.87212]
[1776572627224,36.86,75741.49,0.0,0.21266,0.00014,16.87716]
[1776572632263,36.86,75744.67,0.0,0.2131,0.00014,16.89828]
[1776572637295,36.86,75744.31,0.0,0.21306,0.00014,16.8963]
[1776572638260,36.86,75744.31,0.0,0.21306,0.00014,16.8963]
[1776572638298,36.86,75744.31,0.0,0.21306,0.00014,16.8963]
[1776572638395,36.86,75744.31,0.0,0.21306,0.00014,16.8963]
[1776572638426,36.86,75743.72,0.0,0.21298,0.00014,16.89254]
[1776572639449,36.86,75734.97,0.0,0.21179,0.00014,16.8357]
[1776572639979,36.86,75734.97,0.0,0.21179,0.00014,16.8357]
[1776572640079,36.86,75734.97,0.0,0.21179,0.00014,16.8357]
[1776572640317,36.86,75734.97,0.0,0.2118,0.00014,16.83576]
[1776572641324,36.86,75725.12,0.0,0.21047,0.00013,16.7717]
[1776572641614,36.86,75725.12,0.0,0.21047,0.00013,16.7717]
[1776572642433,36.86,75722.31,0.0,0.21009,0.00013,16.75358]
[1776572642727,36.86,75722.31,0.0,0.21009,0.00013,16.75358]
[1776572642809,36.86,75722.31,0.0,0.21009,0.00013,16.75358]
[1776572643607,36.86,75722.31,0.0,0.2101,0.00013,16.75381]
[1776572643742,36.86,75722.31,0.0,0.2101,0.00013,16.75381]
[1776572644778,36.86,75722.5,0.0,0.21013,0.00013,16.75528]
[1776572645644,36.86,75722.7,0.0,0.21016,0.00013,16.75683]
[1776572648243,36.87,75723.17,0.0,0.21024,0.00013,16.76037]
[1776572648372,36.87,75723.67,0.0,0.21031,0.00013,16.76387]
[1776572653407,36.87,75731.54,0.0,0.21139,0.00014,16.81623]
[1776572658443,36.87,75733.56,0.0,0.21168,0.00014,16.83024]
[1776572663477,36.88,75732.74,0.0,0.21159,0.00014,16.82593]
[1776572668513,36.88,75732.41,0.0,0.21157,0.00014,16.82452]
[1776572674979,36.88,75732.97,0.0,0.21163,0.00014,16.82497]
[1776572680460,36.89,75733.14,0.0,0.21167,0.00014,16.82684]
[1776572686638,36.89,75730.73,0.0,0.21138,0.00013,16.81278]
[1776572694661,36.89,75730.73,0.0,0.21138,0.00013,16.81278]
[1776572700005,36.9,75727.29,0.0,0.21096,0.00013,16.7925]
[1776572705777,36.9,75731.75,0.0,0.2116,0.00013,16.82338]
[1776572706764,36.9,75731.75,0.0,0.2116,0.00013,16.82338]
[1776572707476,36.9,75731.99,0.0,0.21164,0.00013,16.82513]
[1776572712913,36.91,75732.86,0.0,0.21178,0.00014,16.83175]
[1776572716936,36.91,75733.17,0.0,0.21184,0.00014,16.83453]
[1776572716983,36.91,75733.17,0.0,0.21184,0.00014,16.83453]
[1776572717013,36.91,75733.17,0.0,0.21184,0.00014,16.83453]
[1776572717038,36.91,75733.17,0.0,0.21184,0.00014,16.83472]
[1776572725328,36.92,75734.11,0.0,0.212,0.00014,16.84232]
[1776572726987,36.92,75734.11,0.0,0.212,0.00014,16.8425]
[1776572727028,36.92,75734.11,0.0,0.212,0.00014,16.8425]
[1776572727117,36.92,75734.11,0.0,0.212,0.00014,16.8425]
[1776572727130,36.92,75735.2,0.0,0.21215,0.00014,16.84975]
[1776572731189,36.92,75735.2,0.0,0.21216,0.00014,16.85009]
[1776572731290,36.92,75735.21,0.0,0.21213,0.00014,16.84597]
[1776572733229,36.92,75735.21,0.0,0.21213,0.00014,16.84614]
[1776572733253,36.92,75735.21,0.0,0.21214,0.00014,16.84631]
[1776572736441,36.92,75735.08,0.0,0.21213,0.00014,16.8458]
[1776572736514,36.92,75735.08,0.0,0.21213,0.00014,16.8458]
[1776572737312,36.92,75735.08,0.0,0.21213,0.00014,16.84597]
[1776572737363,36.92,75735.08,0.0,0.21214,0.00014,16.84614]
[1776572743038,36.93,75735.08,0.0,0.21216,0.00014,16.84715]
[1776572747067,36.93,75725.18,0.0,0.21084,0.00013,16.78363]
[1776572748533,36.93,75725.18,0.0,0.21084,0.00013,16.78363]
[1776572748560,36.93,75725.18,0.0,0.21084,0.00013,16.78363]
[1776572749550,36.93,75724.35,0.0,0.21073,0.00013,16.77847]
[1776572750089,36.93,75722.36,0.0,0.21048,0.00013,16.76601]
[1776572755538,36.94,75721.85,0.0,0.21044,0.00013,16.76408]
[1776572762490,36.94,75724.22,0.0,0.21079,0.00013,16.78087]
[1776572767664,36.95,75729.88,0.0,0.21159,0.00013,16.81949]
[1776572773250,36.95,75726.91,0.0,0.21122,0.00013,16.80183]
[1776572776943,36.95,75726.92,0.0,0.21124,0.00013,16.80276]
[1776572777018,36.95,75726.92,0.0,0.21124,0.00013,16.80276]
[1776572778111,36.95,75726.92,0.0,0.21125,0.00013,16.80305]
[1776572778244,36.95,75726.92,0.0,0.21125,0.00013,16.80305]
[1776572780067,36.96,75719.91,0.0,0.21031,0.00013,16.75776]
[1776572780149,36.96,75719.91,0.0,0.21031,0.00013,16.75776]
[1776572786342,36.96,75721.29,0.0,0.21052,0.00013,16.76799]
[1776572792384,36.96,75726.54,0.0,0.21122,0.00013,16.7988]
[1776572797419,36.97,75726.72,0.0,0.21126,0.00013,16.80103]
[1776572799334,36.97,75726.95,0.0,0.2113,0.00013,16.80273]
[1776572799401,36.97,75726.95,0.0,0.2113,0.00013,16.80273]
[1776572800493,36.97,75727.47,0.0,0.21137,0.00013,16.80631]
[1776572800519,36.97,75727.47,0.0,0.21137,0.00013,16.80631]
[1776572800597,36.97,75727.47,0.0,0.21137,0.00013,16.80631]
[1776572800545,36.97,75727.41,0.0,0.21137,0.00013,16.80612]
[1776572802554,36.97,75727.41,0.0,0.21137,0.00013,16.80632]
[1776572802646,36.97,75727.41,0.0,0.21137,0.00013,16.80632]
[1776572804565,36.97,75727.41,0.0,0.21138,0.00013,16.80671]
[1776572804638,36.97,75727.39,0.0,0.21139,0.00013,16.80696]
[1776572814538,36.98,75727.44,0.0,0.21143,0.00013,16.80897]
[1776572820582,36.98,75723.06,0.0,0.21087,0.00013,16.78175]
[1776572826030,36.99,75723.97,0.0,0.21102,0.00013,16.78888]
[1776572832668,36.99,75724.2,0.0,0.21108,0.00013,16.79173]
[1776572836196,36.99,75724.2,0.0,0.21108,0.00013,16.79173]
[1776572836208,36.99,75724.2,0.0,0.21108,0.00013,16.79173]
[1776572836211,36.99,75724.2,0.0,0.21108,0.00013,16.79173]
[1776572836328,36.99,75724.2,0.0,0.21108,0.00013,16.79173]
[1776572836359,36.99,75724.6,0.0,0.21114,0.00013,16.79489]
[1776572842746,37.0,75725.01,0.0,0.21122,0.00013,16.79882]
[1776572847780,37.0,75726.25,0.0,0.21141,0.00013,16.80772]
[1776572856241,37.0,75726.69,0.0,0.21146,0.00013,16.80735]
[1776572861877,37.01,75726.8,0.0,0.21149,0.00013,16.80902]
[1776572865745,37.01,75726.82,0.0,0.21151,0.00013,16.80963]
[1776572865996,37.01,75726.82,0.0,0.21151,0.00013,16.80963]
[1776572866079,37.01,75726.82,0.0,0.21151,0.00013,16.80963]
[1776572866457,37.01,75714.32,0.0,0.20983,0.00013,16.7286]
[1776572867472,37.01,75714.32,0.0,0.20983,0.00013,16.7286]
[1776572867554,37.01,75714.32,0.0,0.20983,0.00013,16.7286]
[1776572867621,37.01,75707.62,0.0,0.20894,0.00013,16.68521]
[1776572871020,37.01,75700.01,0.0,0.20794,0.00013,16.63648]
[1776572871092,37.01,75700.01,0.0,0.20794,0.00013,16.63648]
[1776572871099,37.01,75700.01,0.0,0.20794,0.00013,16.63648]
[1776572871102,37.01,75700.01,0.0,0.20794,0.00013,16.63648]
[1776572871687,37.01,75700.01,0.0,0.20794,0.00013,16.63648]
[1776572871715,37.01,75699.16,0.0,0.20783,0.00013,16.63126]
[1776572871760,37.01,75699.16,0.0,0.20783,0.00013,16.63126]
[1776572871864,37.01,75699.16,0.0,0.20783,0.00013,16.63126]
[1776572873927,37.01,75693.75,0.0,0.20712,0.00013,16.59616]
[1776572878996,37.04,75693.68,0.0,0.2073,0.00013,16.60485]
[1776572884030,37.05,75693.47,0.0,0.20729,0.00013,16.60433]
[1776572889682,37.05,75693.95,0.0,0.20737,0.00013,16.60812]
[1776572889743,37.05,75693.95,0.0,0.20737,0.00013,16.60812]
[1776572895594,37.05,75690.01,0.0,0.20687,0.00013,16.58351]
[1776572902160,37.06,75688.95,0.0,0.20676,0.00013,16.57809]
[1776572908203,37.06,75686.29,0.0,0.20643,0.00013,16.56182]
[1776572913323,37.06,75683.98,0.0,0.2061,0.00013,16.54293]
[1776572918137,37.07,75684.6,0.0,0.20619,0.00013,16.54768]
[1776572918195,37.07,75684.6,0.0,0.20619,0.00013,16.54768]
[1776572918704,37.07,75684.6,0.0,0.20619,0.00013,16.54768]
[1776572918790,37.07,75684.7,0.0,0.20622,0.00013,16.54886]
[1776572926328,37.07,75684.7,0.0,0.20624,0.00013,16.55009]
[1776572932073,37.07,75681.86,0.0,0.20588,0.00013,16.5319]
[1776572937406,37.08,75677.95,0.0,0.20539,0.00013,16.50794]
[1776572941240,37.08,75680.56,0.0,0.20575,0.00013,16.52542]
[1776572941276,37.08,75680.56,0.0,0.20575,0.00013,16.52542]
[1776572943049,37.08,75679.69,0.0,0.20564,0.00013,16.52002]
[1776572943111,37.08,75679.69,0.0,0.20564,0.00013,16.52002]
[1776572943184,37.08,75679.69,0.0,0.20564,0.00013,16.52002]
[1776572943448,37.08,75681.61,0.0,0.20589,0.00013,16.53269]
[1776572945206,37.08,75685.88,0.0,0.20646,0.00013,16.56072]
[1776572945268,37.08,75685.88,0.0,0.20646,0.00013,16.56072]
[1776572945462,37.08,75695.98,0.0,0.20781,0.00013,16.62666]
[1776572947337,37.08,75696.16,0.0,0.20783,0.00013,16.62792]
[1776572947476,37.08,75696.58,0.0,0.20789,0.00013,16.63074]
[1776572947984,37.08,75696.58,0.0,0.20789,0.00013,16.63074]
[1776572948040,37.08,75696.58,0.0,0.20789,0.00013,16.63074]
[1776572949346,37.08,75698.51,0.0,0.20815,0.00013,16.64338]
[1776572949357,37.08,75698.51,0.0,0.20815,0.00013,16.64338]
[1776572949489,37.08,75700.98,0.0,0.20848,0.00013,16.65952]
[1776572950893,37.08,75703.13,0.0,0.20877,0.00013,16.67357]
[1776572950935,37.08,75703.13,0.0,0.20877,0.00013,16.67357]
[1776572950950,37.08,75703.13,0.0,0.20877,0.00013,16.67357]
[1776572951412,37.08,75703.13,0.0,0.20877,0.00013,16.67357]
[1776572951503,37.08,75703.92,0.0,0.20888,0.00013,16.67875]
[1776572954765,37.08,75703.52,0.0,0.20882,0.00013,16.67627]
[1776572954853,37.08,75703.52,0.0,0.20883,0.00013,16.67633]
[1776572955000,37.08,75703.52,0.0,0.20883,0.00013,16.67633]
[1776572955070,37.08,75703.52,0.0,0.20883,0.00013,16.67633]
[1776572955523,37.08,75703.52,0.0,0.20883,0.00013,16.67633]
[1776572955574,37.08,75703.52,0.0,0.20883,0.00013,16.67633]
[1776572955585,37.08,75703.29,0.0,0.2088,0.00013,16.67489]
[1776572956934,37.08,75703.29,0.0,0.2088,0.00013,16.67496]
[1776572956979,37.08,75703.29,0.0,0.2088,0.00013,16.67496]
[1776572957552,37.08,75703.29,0.0,0.2088,0.00013,16.67496]
[1776572957755,37.08,75703.29,0.0,0.2088,0.00013,16.67496]
[1776572957584,37.08,75705.46,0.0,0.20909,0.00013,16.68913]
[1776572958460,37.08,75705.46,0.0,0.20909,0.00013,16.68913]
[1776572958475,37.08,75705.46,0.0,0.20909,0.00013,16.68913]
[1776572958560,37.08,75705.46,0.0,0.20909,0.00013,16.68913]
[1776572958660,37.08,75705.92,0.0,0.20915,0.00013,16.69218]
[1776572959305,37.08,75705.92,0.0,0.20915,0.00013,16.69218]
[1776572959316,37.08,75705.92,0.0,0.20915,0.00013,16.69218]
[1776572959559,37.08,75705.92,0.0,0.20915,0.00013,16.69224]
[1776572964567,37.08,75707.57,0.0,0.20938,0.00013,16.70323]
[1776572964736,37.09,75708.18,0.0,0.20946,0.00013,16.70729]
[1776572966837,37.09,75708.18,0.0,0.20947,0.00013,16.70752]
[1776572967629,37.09,75708.18,0.0,0.20947,0.00013,16.70752]
[1776572967698,37.09,75708.18,0.0,0.20947,0.00013,16.70752]
[1776572967709,37.09,75708.18,0.0,0.20947,0.00013,16.70752]
[1776572967749,37.09,75708.18,0.0,0.20947,0.00013,16.70752]
[1776572967769,37.09,75708.18,0.0,0.20947,0.00013,16.70764]
[1776572969794,37.09,75708.18,0.0,0.20947,0.00013,16.70775]
[1776572970636,37.09,75705.42,0.0,0.20911,0.00013,16.69002]
[1776572973042,37.09,75707.29,0.0,0.20932,0.00013,16.69784]
[1776572973564,37.09,75707.42,0.0,0.20934,0.00013,16.69878]
[1776572978696,37.09,75708.79,0.0,0.20954,0.00013,16.70836]
[1776572980985,37.09,75707.77,0.0,0.20941,0.00013,16.70203]
[1776572981717,37.09,75707.98,0.0,0.20944,0.00013,16.70354]
[1776572986751,37.09,75705.72,0.0,0.20915,0.00013,16.68957]
[1776572990250,37.09,75705.72,0.0,0.20915,0.00013,16.68957]
[1776572995297,37.1,75705.52,0.0,0.20915,0.00013,16.68955]
[1776573000879,37.1,75704.92,0.0,0.20909,0.00013,16.68661]
[1776573006893,37.11,75704.58,0.0,0.20907,0.00013,16.68553]
[1776573011690,37.11,75704.48,0.0,0.20907,0.00013,16.68538]
[1776573014860,37.11,75694.96,0.0,0.20782,0.00013,16.62413]
[1776573019986,37.11,75690.35,0.0,0.20723,0.00013,16.59535]
[1776573025018,37.12,75690.55,0.0,0.20728,0.00013,16.59769]
[1776573030053,37.12,75694.19,0.0,0.20778,0.00013,16.62223]
[1776573035701,37.12,75691.44,0.0,0.20739,0.00013,16.60053]
[1776573035807,37.12,75691.44,0.0,0.20739,0.00013,16.60053]
[1776573035878,37.12,75690.88,0.0,0.20732,0.00013,16.59708]
[1776573036390,37.12,75690.88,0.0,0.20732,0.00013,16.59708]
[1776573036444,37.12,75690.88,0.0,0.20732,0.00013,16.59708]
[1776573037158,37.12,75686.73,0.0,0.20677,0.00013,16.57028]
[1776573037210,37.12,75683.64,0.0,0.20637,0.00013,16.55039]
[1776573038150,37.12,75683.64,0.0,0.20637,0.00013,16.55039]
[1776573038162,37.12,75683.64,0.0,0.20637,0.00013,16.55039]
[1776573038191,37.12,75683.64,0.0,0.20637,0.00013,16.55039]
[1776573038214,37.12,75682.88,0.0,0.20627,0.00013,16.54569]
[1776573039183,37.12,75682.88,0.0,0.20627,0.00013,16.54569]
[1776573039237,37.12,75682.88,0.0,0.20627,0.00013,16.54569]
[1776573039366,37.12,75682.88,0.0,0.20627,0.00013,16.54569]
[1776573044553,37.13,75679.65,0.0,0.20588,0.00013,16.52617]
[1776573050197,37.13,75677.03,0.0,0.20555,0.00013,16.51018]
[1776573055852,37.13,75675.87,0.0,0.20542,0.00013,16.50333]
[1776573061274,37.14,75676.55,0.0,0.20554,0.00013,16.50933]
[1776573064172,37.14,75675.41,0.0,0.2054,0.00013,16.50234]
[1776573064181,37.14,75675.41,0.0,0.2054,0.00013,16.50234]
[1776573064430,37.14,75675.41,0.0,0.2054,0.00013,16.50234]
[1776573064509,37.14,75672.38,0.0,0.205,0.00013,16.48282]
[1776573065650,37.14,75672.38,0.0,0.205,0.00013,16.48282]
[1776573067686,37.14,75666.48,0.0,0.20424,0.00013,16.4449]
[1776573073460,37.15,75670.13,0.0,0.20475,0.00013,16.47016]
[1776573074758,37.15,75671.91,0.0,0.20499,0.00013,16.48231]
[1776573075353,37.15,75670.21,0.0,0.20477,0.00013,16.47149]
[1776573075473,37.15,75670.21,0.0,0.20477,0.00013,16.47149]
[1776573075804,37.15,75670.21,0.0,0.20477,0.00013,16.47149]
[1776573075870,37.15,75670.21,0.0,0.20477,0.00013,16.47149]
[1776573077909,37.15,75663.69,0.0,0.20393,0.00013,16.42937]
[1776573078395,37.15,75658.49,0.0,0.20325,0.00013,16.39573]
[1776573083786,37.16,75658.35,0.0,0.20325,0.00013,16.39549]
[1776573083980,37.16,75653.71,0.0,0.20264,0.00013,16.36535]
[1776573086013,37.16,75653.15,0.0,0.20258,0.00013,16.36213]
[1776573086126,37.16,75653.15,0.0,0.20258,0.00013,16.36213]
[1776573091469,37.16,75649.46,0.0,0.20212,0.00013,16.33921]
[1776573091532,37.16,75649.46,0.0,0.20212,0.00013,16.33921]
[1776573091643,37.16,75649.46,0.0,0.20212,0.00013,16.33921]
[1776573091681,37.16,75649.46,0.0,0.20212,0.00013,16.33921]
[1776573091748,37.16,75649.46,0.0,0.20212,0.00013,16.33921]
[1776573091773,37.16,75642.5,0.0,0.20117,0.00013,16.28925]
[1776573093285,37.16,75637.97,0.0,0.20059,0.00013,16.25975]
[1776573093511,37.17,75637.97,0.0,0.20063,0.00013,16.26174]
[1776573096534,37.18,75634.29,0.0,0.20023,0.00013,16.24165]
[1776573096571,37.19,75628.92,0.0,0.19958,0.00013,16.20877]
[1776573102931,37.22,75625.61,0.0,0.19936,0.00013,16.19708]
[1776573107979,37.22,75628.74,0.0,0.19979,0.00013,16.21899]
[1776573113640,37.23,75629.16,0.0,0.19986,0.00013,16.22269]
[1776573113737,37.23,75627.72,0.0,0.19968,0.00013,16.21344]
[1776573119694,37.23,75626.41,0.0,0.19953,0.00013,16.20594]
[1776573124729,37.23,75632.69,0.0,0.20037,0.00013,16.24787]
[1776573125780,37.23,75632.69,0.0,0.20037,0.00013,16.24787]
[1776573125968,37.23,75636.63,0.0,0.20088,0.00013,16.27379]
[1776573129261,37.24,75641.38,0.0,0.20151,0.00013,16.30522]
[1776573129309,37.24,75641.38,0.0,0.20151,0.00013,16.30522]
[1776573129982,37.24,75641.38,0.0,0.20151,0.00013,16.30522]
[1776573129991,37.24,75643.53,0.0,0.20179,0.00013,16.31936]
[1776573133474,37.24,75644.76,0.0,0.20195,0.00013,16.32759]
[1776573138633,37.24,75646.81,0.0,0.20223,0.00013,16.34138]
[1776573140175,37.24,75647.01,0.0,0.20226,0.00013,16.34274]
[1776573140292,37.24,75647.01,0.0,0.20226,0.00013,16.34274]
[1776573140315,37.24,75647.01,0.0,0.20226,0.00013,16.34274]
[1776573140443,37.24,75647.01,0.0,0.20226,0.00013,16.34274]
[1776573140761,37.24,75647.01,0.0,0.20226,0.00013,16.34274]
[1776573140848,37.24,75647.01,0.0,0.20226,0.00013,16.34286]
[1776573141143,37.24,75647.01,0.0,0.20226,0.00013,16.34286]
[1776573141162,37.24,75647.01,0.0,0.20226,0.00013,16.34286]
[1776573141407,37.24,75647.01,0.0,0.20226,0.00013,16.34286]
[1776573141931,37.24,75647.01,0.0,0.20226,0.00013,16.34286]
[1776573142003,37.24,75647.01,0.0,0.20226,0.00013,16.34286]
[1776573141850,37.24,75635.38,0.0,0.20075,0.00013,16.26696]
[1776573142272,37.24,75635.38,0.0,0.20075,0.00013,16.26696]
[1776573142857,37.24,75622.22,0.0,0.19904,0.00013,16.181]
[1776573143777,37.24,75622.22,0.0,0.19904,0.00013,16.181]
[1776573144089,37.24,75620.0,0.0,0.19876,0.00013,16.16671]
[1776573144135,37.24,75620.0,0.0,0.19876,0.00013,16.16671]
[1776573144152,37.24,75620.0,0.0,0.19876,0.00013,16.16671]
[1776573150451,37.24,75622.19,0.0,0.19907,0.00013,16.18233]
[1776573151539,37.24,75622.19,0.0,0.19908,0.00013,16.18282]
[1776573151626,37.24,75622.19,0.0,0.19908,0.00013,16.18282]
[1776573152592,37.25,75617.47,0.0,0.19844,0.00013,16.14759]
[1776573152707,37.25,75617.47,0.0,0.19844,0.00013,16.14759]
[1776573153057,37.25,75617.34,0.0,0.19842,0.00013,16.14695]
[1776573153296,37.25,75617.34,0.0,0.19842,0.00013,16.14695]
[1776573153374,37.25,75617.34,0.0,0.19842,0.00013,16.14695]
[1776573153940,37.25,75605.69,0.0,0.19693,0.00013,16.07077]
[1776573154940,37.26,75595.48,0.0,0.19568,0.00013,16.00665]
[1776573155576,37.26,75595.48,0.0,0.19568,0.00013,16.00665]
[1776573160985,37.32,75587.73,0.0,0.19509,0.00013,15.97599]
[1776573162120,37.32,75587.68,0.0,0.19509,0.00013,15.97597]
[1776573162177,37.32,75587.68,0.0,0.19509,0.00013,15.97597]
[1776573162190,37.32,75587.68,0.0,0.19509,0.00013,15.97597]
[1776573162740,37.32,75587.68,0.0,0.19509,0.00013,15.97597]
[1776573162793,37.32,75587.68,0.0,0.19509,0.00013,15.97597]
[1776573162997,37.32,75590.07,0.0,0.1954,0.00013,15.99195]
[1776573164743,37.32,75591.52,0.0,0.19559,0.00013,16.00174]
[1776573165012,37.32,75591.72,0.0,0.19562,0.00013,16.00332]
[1776573165173,37.32,75591.72,0.0,0.19562,0.00013,16.00332]
[1776573171052,37.33,75599.43,0.0,0.19664,0.00013,16.05535]
[1776573176357,37.33,75600.31,0.0,0.19677,0.00013,16.06208]
[1776573181438,37.33,75598.77,0.0,0.1966,0.00013,16.05292]
[1776573188174,37.34,75597.36,0.0,0.19644,0.00013,16.04514]
[1776573194273,37.34,75595.28,0.0,0.19619,0.00013,16.03223]
[1776573194342,37.34,75595.28,0.0,0.19619,0.00013,16.03223]
[1776573195245,37.34,75595.09,0.0,0.19618,0.00013,16.03134]
[1776573195305,37.34,75595.09,0.0,0.19618,0.00013,16.03134]
[1776573197827,37.34,75595.09,0.0,0.19618,0.00013,16.0317]
[1776573197887,37.34,75595.09,0.0,0.19618,0.00013,16.0317]
[1776573199337,37.34,75593.66,0.0,0.19601,0.00013,16.02271]
[1776573199434,37.34,75592.99,0.0,0.19593,0.00013,16.01851]
[1776573202669,37.34,75592.66,0.0,0.19589,0.00013,16.01673]
[1776573203122,37.34,75592.27,0.0,0.19585,0.00013,16.01437]
[1776573203453,37.34,75592.27,0.0,0.19585,0.00013,16.01437]
[1776573203572,37.34,75592.27,0.0,0.19585,0.00013,16.01437]
[1776573203600,37.34,75601.75,0.0,0.19706,0.00013,16.07664]
[1776573207540,37.35,75607.46,0.0,0.19783,0.00013,16.11551]
[1776573207582,37.35,75608.2,0.0,0.19793,0.00013,16.12098]
[1776573209603,37.35,75608.2,0.0,0.19793,0.00013,16.12098]
[1776573209968,37.35,75608.2,0.0,0.19793,0.00013,16.12098]
[1776573210048,37.36,75608.2,0.0,0.19796,0.00013,16.12221]
[1776573210560,37.36,75608.2,0.0,0.19796,0.00013,16.12221]
[1776573210989,37.37,75638.57,0.0,0.20195,0.00013,16.32362]
[1776573211338,37.37,75638.57,0.0,0.20192,0.00013,16.31931]
[1776573212529,37.37,75638.57,0.0,0.20192,0.00013,16.31931]
[1776573212685,37.37,75638.57,0.0,0.20192,0.00013,16.31931]
[1776573212905,37.37,75649.12,0.0,0.2033,0.00013,16.38804]
[1776573213610,37.37,75649.12,0.0,0.2033,0.00013,16.38804]
[1776573217841,37.37,75646.78,0.0,0.20302,0.00013,16.37402]
[1776573217918,37.37,75646.78,0.0,0.20302,0.00013,16.37421]
[1776573220803,37.37,75647.18,0.0,0.20308,0.00013,16.37725]
[1776573220873,37.37,75647.18,0.0,0.20308,0.00013,16.37725]
[1776573221855,37.37,75647.54,0.0,0.20313,0.00013,16.37978]
[1776573221974,37.37,75646.53,0.0,0.20301,0.00013,16.37341]
[1776573223559,37.37,75646.53,0.0,0.20301,0.00013,16.37362]
[1776573223595,37.37,75646.53,0.0,0.20301,0.00013,16.37362]
[1776573223854,37.37,75646.53,0.0,0.20301,0.00013,16.37362]
[1776573223925,37.37,75646.53,0.0,0.20301,0.00013,16.37362]
[1776573228435,37.38,75644.91,0.0,0.20282,0.00013,16.3641]
[1776573228516,37.38,75644.91,0.0,0.20282,0.00013,16.3641]
[1776573235918,37.38,75644.21,0.0,0.20275,0.00013,16.36046]
[1776573237810,37.38,75644.21,0.0,0.20275,0.00013,16.36046]
[1776573237954,37.38,75644.21,0.0,0.20275,0.00013,16.36046]
[1776573238023,37.38,75644.21,0.0,0.20275,0.00013,16.36046]
[1776573238036,37.39,75636.61,0.0,0.20179,0.00013,16.31244]
[1776573238386,37.39,75636.61,0.0,0.20179,0.00013,16.31244]
[1776573239547,37.39,75625.13,0.0,0.20031,0.00013,16.23806]
[1776573241190,37.39,75622.77,0.0,0.2,0.00013,16.22285]
[1776573241255,37.39,75622.77,0.0,0.2,0.00013,16.22285]
[1776573241268,37.39,75622.77,0.0,0.2,0.00013,16.22285]
[1776573241273,37.39,75622.77,0.0,0.2,0.00013,16.22285]
[1776573244324,37.39,75621.7,0.0,0.19988,0.00013,16.21635]
[1776573250016,37.39,75620.38,0.0,0.19972,0.00013,16.20854]
[1776573252575,37.39,75622.27,0.0,0.19997,0.00013,16.22129]
[1776573255183,37.4,75630.39,0.0,0.20106,0.00013,16.27601]
[1776573262710,37.4,75630.89,0.0,0.20116,0.00013,16.28095]
[1776573270137,37.4,75632.29,0.0,0.20135,0.00013,16.29028]
[1776573270774,37.41,75632.29,0.0,0.20136,0.00013,16.2906]
[1776573270998,37.41,75641.0,0.0,0.20249,0.00013,16.34729]
[1776573272066,37.41,75641.0,0.0,0.20249,0.00013,16.34729]
[1776573272082,37.41,75647.73,0.0,0.20333,0.00013,16.38652]
[1776573272970,37.41,75647.73,0.0,0.20333,0.00013,16.38652]
[1776573275805,37.41,75637.99,0.0,0.20205,0.00013,16.32306]
[1776573278816,37.41,75636.85,0.0,0.20191,0.00013,16.31577]
[1776573278859,37.41,75639.77,0.0,0.20229,0.00013,16.33481]
[1776573284591,37.41,75640.95,0.0,0.20245,0.00013,16.34272]
[1776573287887,37.41,75629.05,0.0,0.20091,0.00013,16.26568]
[1776573292923,37.41,75638.78,0.0,0.20218,0.00013,16.32949]
[1776573297957,37.41,75631.07,0.0,0.20119,0.00013,16.27979]
[1776573303027,37.41,75632.57,0.0,0.2014,0.00013,16.29009]
[1776573308029,37.41,75632.67,0.0,0.20142,0.00013,16.29132]
[1776573313064,37.42,75628.03,0.0,0.20083,0.00013,16.26157]
[1776573318099,37.42,75626.14,0.0,0.2006,0.00013,16.24983]
[1776573323134,37.42,75625.21,0.0,0.20049,0.00013,16.24433]
[1776573330183,37.42,75623.75,0.0,0.20032,0.00013,16.23564]
[1776573336624,37.42,75622.72,0.0,0.20016,0.00013,16.22521]
[1776573343853,37.42,75622.5,0.0,0.20013,0.00013,16.22389]
[1776573343993,37.42,75622.5,0.0,0.20013,0.00013,16.22389]
[1776573344078,37.42,75622.5,0.0,0.20013,0.00013,16.22389]
[1776573344152,37.43,75620.49,0.0,0.19989,0.00013,16.2115]
[1776573344364,37.43,75620.49,0.0,0.19989,0.00013,16.2115]
[1776573344421,37.43,75619.44,0.0,0.19976,0.00013,16.20478]
[1776573349781,37.43,75617.68,0.0,0.19954,0.00013,16.19387]
[1776573349890,37.43,75617.68,0.0,0.19954,0.00013,16.19387]
[1776573350189,37.43,75617.68,0.0,0.19954,0.00013,16.19387]
[1776573350232,37.43,75617.62,0.0,0.19954,0.00013,16.19362]
[1776573355359,37.43,75621.06,0.0,0.19999,0.00013,16.21671]
[1776573360394,37.43,75620.99,0.0,0.2,0.00013,16.21677]
[1776573365428,37.43,75620.83,0.0,0.19998,0.00013,16.21623]
[1776573371471,37.44,75624.83,0.0,0.20051,0.00013,16.24272]
[1776573374430,37.44,75626.16,0.0,0.20069,0.00013,16.25147]
[1776573374539,37.44,75626.16,0.0,0.20069,0.00013,16.25147]
[1776573374659,37.44,75626.16,0.0,0.20069,0.00013,16.25147]
[1776573374703,37.44,75638.5,0.0,0.20229,0.00013,16.33171]
[1776573376913,37.44,75657.26,0.0,0.20473,0.00013,16.45331]
[1776573377711,37.44,75657.26,0.0,0.20473,0.00013,16.45331]
[1776573379183,37.44,75659.39,0.0,0.20501,0.00013,16.46704]
[1776573379267,37.44,75661.57,0.0,0.20529,0.00013,16.48108]
[1776573379292,37.44,75661.57,0.0,0.20529,0.00013,16.48108]
[1776573380840,37.44,75663.2,0.0,0.20551,0.00013,16.4916]
[1776573380922,37.44,75665.11,0.0,0.20576,0.00013,16.50402]
[1776573382172,37.44,75665.11,0.0,0.20576,0.00013,16.50402]
[1776573382232,37.44,75665.11,0.0,0.20576,0.00013,16.50402]
[1776573382243,37.44,75665.11,0.0,0.20576,0.00013,16.50402]
[1776573382877,37.44,75665.56,0.0,0.20582,0.00013,16.50699]
[1776573382954,37.44,75665.56,0.0,0.20582,0.00013,16.50699]
[1776573383685,37.44,75665.35,0.0,0.20579,0.00013,16.50569]
[1776573383734,37.44,75665.35,0.0,0.20579,0.00013,16.50569]
[1776573383750,37.44,75665.35,0.0,0.20579,0.00013,16.50569]
[1776573383786,37.44,75665.72,0.0,0.20584,0.00013,16.50814]
[1776573384401,37.44,75665.72,0.0,0.20584,0.00013,16.50814]
[1776573390603,37.44,75665.88,0.0,0.20587,0.00013,16.50965]
[1776573395684,37.44,75659.87,0.0,0.20505,0.00013,16.4663]
[1776573397199,37.44,75660.28,0.0,0.2051,0.00013,16.46893]
[1776573397245,37.44,75660.28,0.0,0.2051,0.00013,16.46893]
[1776573397924,37.44,75656.38,0.0,0.20459,0.00013,16.44368]
[1776573397995,37.44,75656.38,0.0,0.20459,0.00013,16.44368]
[1776573400196,37.44,75653.33,0.0,0.20419,0.00013,16.42401]
[1776573400254,37.44,75653.33,0.0,0.20419,0.00013,16.42401]
[1776573401255,37.44,75653.0,0.0,0.20415,0.00013,16.42193]
[1776573401681,37.44,75653.82,0.0,0.20426,0.00013,16.42736]
[1776573407125,37.44,75655.12,0.0,0.20444,0.00013,16.43612]
[1776573407785,37.44,75655.12,0.0,0.20444,0.00013,16.43612]
[1776573407826,37.44,75655.12,0.0,0.20444,0.00013,16.43612]
[1776573407915,37.44,75655.12,0.0,0.20444,0.00013,16.43612]
[1776573409388,37.44,75655.26,0.0,0.20446,0.00013,16.43717]
[1776573411102,37.44,75654.12,0.0,0.20431,0.00013,16.42988]
[1776573417195,37.44,75654.16,0.0,0.20433,0.00013,16.43093]
[1776573421448,37.45,75656.28,0.0,0.20462,0.00013,16.44504]
[1776573421478,37.45,75656.28,0.0,0.20462,0.00013,16.44504]
[1776573421639,37.45,75656.28,0.0,0.20462,0.00013,16.44504]
[1776573427265,37.45,75661.58,0.0,0.20532,0.00013,16.47965]
[1776573427789,37.45,75661.58,0.0,0.20532,0.00013,16.47965]
[1776573427880,37.45,75661.58,0.0,0.20532,0.00013,16.47968]
[1776573434930,37.45,75666.21,0.0,0.20593,0.00013,16.50955]
[1776573435504,37.45,75666.21,0.0,0.20593,0.00013,16.50955]
[1776573435536,37.45,75666.21,0.0,0.20593,0.00013,16.50955]
[1776573435948,37.45,75666.21,0.0,0.20593,0.00013,16.50955]
[1776573435972,37.45,75655.96,0.0,0.20458,0.00013,16.44326]
[1776573440987,37.45,75652.58,0.0,0.20415,0.00013,16.4217]
[1776573442991,37.45,75660.74,0.0,0.20522,0.00013,16.47471]
[1776573444134,37.45,75660.74,0.0,0.20522,0.00013,16.47471]
[1776573444143,37.45,75660.74,0.0,0.20522,0.00013,16.47471]
[1776573444235,37.45,75661.1,0.0,0.20527,0.00013,16.47716]
[1776573450044,37.45,75660.22,0.0,0.20517,0.00013,16.4722]
[1776573455079,37.45,75661.23,0.0,0.20527,0.00013,16.47467]
[1776573460114,37.45,75661.19,0.0,0.20527,0.00013,16.47429]
[1776573466156,37.45,75658.66,0.0,0.20493,0.00013,16.45785]
[1776573473979,37.45,75657.11,0.0,0.20473,0.00013,16.44779]
[1776573480233,37.45,75649.49,0.0,0.20373,0.00013,16.39851]
[1776573485060,37.45,75646.06,0.0,0.2033,0.00013,16.37667]
[1776573485137,37.45,75646.06,0.0,0.2033,0.00013,16.37667]
[1776573485862,37.45,75645.51,0.0,0.20323,0.00013,16.37317]
[1776573485919,37.45,75645.51,0.0,0.20323,0.00013,16.37317]
[1776573487266,37.45,75645.51,0.0,0.20323,0.00013,16.37324]
[1776573487342,37.45,75645.51,0.0,0.20323,0.00013,16.37324]
[1776573489053,37.45,75644.16,0.0,0.20305,0.00013,16.36455]
[1776573489070,37.45,75644.16,0.0,0.20305,0.00013,16.36468]
[1776573494351,37.45,75640.59,0.0,0.2026,0.00013,16.34184]
[1776573495094,37.45,75640.59,0.0,0.2026,0.00013,16.34184]
[1776573495123,37.45,75640.59,0.0,0.2026,0.00013,16.34184]
[1776573495192,37.45,75640.59,0.0,0.2026,0.00013,16.34184]
[1776573495252,37.45,75640.59,0.0,0.2026,0.00013,16.34184]
[1776573500394,37.46,75634.1,0.0,0.20176,0.00013,16.30013]
[1776573505889,37.46,75629.32,0.0,0.20114,0.00013,16.26886]
[1776573506133,37.46,75629.32,0.0,0.20114,0.00013,16.26886]
[1776573506256,37.46,75629.32,0.0,0.20114,0.00013,16.26886]
[1776573511471,37.46,75622.89,0.0,0.20027,0.00013,16.22248]
[1776573516506,37.46,75624.46,0.0,0.20047,0.00013,16.23279]
[1776573517680,37.46,75624.46,0.0,0.20047,0.00013,16.23279]
[1776573517709,37.46,75624.46,0.0,0.20047,0.00013,16.23279]
[1776573518657,37.46,75630.03,0.0,0.20119,0.00013,16.26899]
[1776573518700,37.46,75630.03,0.0,0.20119,0.00013,16.26899]
[1776573521892,37.46,75632.8,0.0,0.20155,0.00013,16.28685]
[1776573522627,37.45,75634.04,0.0,0.20171,0.00013,16.29484]
[1776573531611,37.45,75634.95,0.0,0.20181,0.00013,16.29998]
[1776573532932,37.45,75634.95,0.0,0.20181,0.00013,16.29998]
[1776573532974,37.45,75634.95,0.0,0.20181,0.00013,16.29998]
[1776573534035,37.45,75633.78,0.0,0.20166,0.00013,16.2923]
[1776573538628,37.45,75633.93,0.0,0.20167,0.00013,16.29301]
[1776573538712,37.45,75633.93,0.0,0.20167,0.00013,16.29301]
[1776573538728,37.45,75633.93,0.0,0.20167,0.00013,16.29301]
[1776573539921,37.45,75632.87,0.0,0.20153,0.00013,16.28584]
[1776573539970,37.45,75632.87,0.0,0.20153,0.00013,16.28584]
[1776573545709,37.45,75630.2,0.0,0.20117,0.00013,16.26792]
[1776573551139,37.45,75629.66,0.0,0.20109,0.00013,16.26416]
[1776573556786,37.45,75629.16,0.0,0.20101,0.00013,16.26022]
[1776573562289,37.44,75628.63,0.0,0.20094,0.00013,16.2564]
[1776573562352,37.44,75628.63,0.0,0.20094,0.00013,16.2564]
[1776573562391,37.44,75628.63,0.0,0.20094,0.00013,16.2564]
[1776573562425,37.44,75628.63,0.0,0.20094,0.00013,16.2564]
[1776573562429,37.44,75628.63,0.0,0.20094,0.00013,16.2564]
[1776573562435,37.44,75628.63,0.0,0.20094,0.00013,16.2564]
[1776573562421,37.44,75627.91,0.0,0.20084,0.00013,16.25163]
[1776573567854,37.44,75634.47,0.0,0.20168,0.00013,16.29366]
[1776573574290,37.44,75632.87,0.0,0.20142,0.00013,16.27778]
[1776573575480,37.44,75632.87,0.0,0.20142,0.00013,16.27778]
[1776573580955,37.44,75632.99,0.0,0.20142,0.00013,16.27813]
[1776573586423,37.44,75632.29,0.0,0.20133,0.00013,16.27365]
[1776573589666,37.44,75631.13,0.0,0.20118,0.00013,16.26618]
[1776573589673,37.44,75631.13,0.0,0.20118,0.00013,16.26618]
[1776573589843,37.44,75631.13,0.0,0.20118,0.00013,16.26618]
[1776573590864,37.44,75631.13,0.0,0.20118,0.00013,16.2662]
[1776573591249,37.44,75631.13,0.0,0.20118,0.00013,16.2662]
[1776573591499,37.44,75623.67,0.0,0.20022,0.00013,16.21774]
[1776573594939,37.44,75623.1,0.0,0.20015,0.00013,16.21428]
[1776573595319,37.44,75623.1,0.0,0.20015,0.00013,16.21428]
[1776573595337,37.44,75623.1,0.0,0.20015,0.00013,16.21428]
[1776573595366,37.44,75623.1,0.0,0.20015,0.00013,16.21428]
[1776573595477,37.44,75623.1,0.0,0.20015,0.00013,16.21428]
[1776573595370,37.44,75622.79,0.0,0.20011,0.00013,16.21235]
[1776573595536,37.44,75622.79,0.0,0.20011,0.00013,16.21235]
[1776573597227,37.44,75622.79,0.0,0.20011,0.00013,16.21244]
[1776573597294,37.44,75622.79,0.0,0.20011,0.00013,16.21244]
[1776573599347,37.44,75623.07,0.0,0.20015,0.00013,16.21444]
[1776573599385,37.44,75623.07,0.0,0.20015,0.00013,16.21444]
[1776573599417,37.44,75623.03,0.0,0.20015,0.00013,16.21427]
[1776573600888,37.44,75623.03,0.0,0.20015,0.00013,16.21436]
[1776573600994,37.44,75623.03,0.0,0.20015,0.00013,16.21436]
[1776573601019,37.44,75623.03,0.0,0.20015,0.00013,16.21436]
[1776573604225,37.44,75619.54,0.0,0.19971,0.00013,16.19197]
[1776573604289,37.44,75619.54,0.0,0.19971,0.00013,16.19197]
[1776573606455,37.44,75610.03,0.0,0.19849,0.00013,16.1304]
[1776573607453,37.44,75610.03,0.0,0.19849,0.00013,16.1304]
[1776573607505,37.44,75610.03,0.0,0.19849,0.00013,16.1304]
[1776573610421,37.45,75620.51,0.0,0.19985,0.00013,16.19923]
[1776573610629,37.45,75620.59,0.0,0.19987,0.00013,16.1999]
[1776573610768,37.45,75620.59,0.0,0.19987,0.00013,16.1999]
[1776573610832,37.45,75620.59,0.0,0.19987,0.00013,16.1999]
[1776573610869,37.45,75620.59,0.0,0.19987,0.00013,16.1999]
[1776573611368,37.45,75620.59,0.0,0.19987,0.00013,16.1999]
[1776573611403,37.45,75570.31,0.0,0.19344,0.00013,15.87159]
[1776573612446,37.45,75570.31,0.0,0.19344,0.00013,15.87159]
[1776573612496,37.45,75533.8,0.0,0.18886,0.00012,15.63276]
[1776573613269,37.45,75533.8,0.0,0.18886,0.00012,15.63276]
[1776573613326,37.45,75533.8,0.0,0.18886,0.00012,15.63276]
[1776573613513,37.45,75504.36,0.0,0.18521,0.00012,15.4389]
[1776573613664,37.45,75504.36,0.0,0.18521,0.00012,15.4389]
[1776573614147,37.45,75504.36,0.0,0.18521,0.00012,15.4389]
[1776573614262,37.45,75504.36,0.0,0.18521,0.00012,15.4389]
[1776573614324,37.45,75504.36,0.0,0.18521,0.00012,15.4389]
[1776573614363,37.45,75501.77,0.0,0.18489,0.00012,15.42207]
[1776573614729,37.45,75501.77,0.0,0.18489,0.00012,15.42207]
[1776573615215,37.45,75501.77,0.0,0.1849,0.00012,15.42271]
[1776573616222,37.47,75489.15,0.0,0.18345,0.00012,15.34454]
[1776573617914,37.47,75481.53,0.0,0.18253,0.00012,15.29477]
[1776573618057,37.47,75481.53,0.0,0.18253,0.00012,15.29477]
[1776573618237,37.47,75481.83,0.0,0.18257,0.00012,15.29733]
[1776573622285,37.47,75483.82,0.0,0.18285,0.00012,15.31216]
[1776573622307,37.47,75483.82,0.0,0.18285,0.00012,15.31216]
[1776573622346,37.48,75484.19,0.0,0.18292,0.00012,15.31596]
[1776573627971,37.51,75481.88,0.0,0.18284,0.00012,15.31142]
[1776573628138,37.51,75481.88,0.0,0.18284,0.00012,15.31142]
[1776573628307,37.54,75483.23,0.0,0.18319,0.00012,15.32987]
[1776573630765,37.55,75482.89,0.0,0.18324,0.00012,15.33214]
[1776573630880,37.55,75482.89,0.0,0.18324,0.00012,15.33214]
[1776573631212,37.55,75482.89,0.0,0.18324,0.00012,15.33214]
[1776573631799,37.56,75483.09,0.0,0.18327,0.00012,15.3317]
[1776573631910,37.56,75483.09,0.0,0.18327,0.00012,15.3317]
[1776573632336,37.57,75472.92,0.0,0.18209,0.00012,15.26746]
[1776573633377,37.57,75472.92,0.0,0.18209,0.00012,15.26746]
[1776573633429,37.57,75450.6,0.0,0.17939,0.00012,15.12069]
[1776573633548,37.57,75450.6,0.0,0.17939,0.00012,15.12069]
[1776573634402,37.57,75450.6,0.0,0.17939,0.00012,15.12069]
[1776573634471,37.57,75450.6,0.0,0.17939,0.00012,15.12069]
[1776573634661,37.58,75443.57,0.0,0.17863,0.00012,15.07898]
[1776573634795,37.58,75443.57,0.0,0.17863,0.00012,15.07898]
[1776573634834,37.58,75443.57,0.0,0.17863,0.00012,15.07898]
[1776573635365,37.58,75443.87,0.0,0.17867,0.00012,15.08141]
[1776573636389,37.6,75426.75,0.0,0.17671,0.00012,14.97349]
[1776573636686,37.6,75426.75,0.0,0.17671,0.00012,14.97349]
[1776573636762,37.6,75426.75,0.0,0.17671,0.00012,14.97349]
[1776573637387,37.61,75426.75,0.0,0.17683,0.00012,14.97956]
[1776573638445,37.61,75426.75,0.0,0.17683,0.00012,14.97956]
[1776573638510,37.61,75426.75,0.0,0.17683,0.00012,14.97956]
[1776573638545,37.64,75425.51,0.0,0.17686,0.00012,14.98109]
[1776573638569,37.64,75425.51,0.0,0.17686,0.00012,14.98109]
[1776573638689,37.64,75425.51,0.0,0.17686,0.00012,14.98109]
[1776573639440,37.64,75425.51,0.0,0.17686,0.00012,14.98109]
[1776573639519,37.64,75425.51,0.0,0.17686,0.00012,14.98109]
[1776573639537,37.64,75425.51,0.0,0.17686,0.00012,14.98109]
[1776573639541,37.64,75432.9,0.0,0.17774,0.00012,15.0298]
[1776573642415,37.65,75446.5,0.0,0.17946,0.00012,15.12404]
[1776573644378,37.65,75448.15,0.0,0.17967,0.00012,15.13512]
[1776573644432,37.65,75448.15,0.0,0.17967,0.00012,15.13512]
[1776573644478,37.65,75449.82,0.0,0.17987,0.00012,15.14632]
[1776573650472,37.66,75461.06,0.0,0.18126,0.00012,15.22186]
[1776573652308,37.66,75465.4,0.0,0.18179,0.00012,15.25061]
[1776573652383,37.66,75465.4,0.0,0.18179,0.00012,15.25061]
[1776573652408,37.66,75465.4,0.0,0.18179,0.00012,15.25061]
[1776573652422,37.66,75465.4,0.0,0.18179,0.00012,15.25061]
[1776573652444,37.66,75465.4,0.0,0.18179,0.00012,15.25061]
[1776573652499,37.66,75472.33,0.0,0.18264,0.00012,15.29651]
[1776573653811,37.66,75472.33,0.0,0.18264,0.00012,15.29651]
[1776573653857,37.66,75472.33,0.0,0.18264,0.00012,15.29651]
[1776573654499,37.66,75469.2,0.0,0.18226,0.00012,15.27608]
[1776573654735,37.66,75469.2,0.0,0.18226,0.00012,15.27608]
[1776573655505,37.66,75467.15,0.0,0.18202,0.00012,15.26277]
[1776573658118,37.66,75469.19,0.0,0.18228,0.00012,15.27669]
[1776573658183,37.66,75469.19,0.0,0.18228,0.00012,15.27669]
[1776573658529,37.66,75469.2,0.0,0.18228,0.00012,15.27675]
[1776573659881,37.66,75469.44,0.0,0.18231,0.00012,15.27849]
[1776573659951,37.66,75469.44,0.0,0.18231,0.00012,15.27849]
[1776573660543,37.66,75469.71,0.0,0.18235,0.00012,15.28043]
[1776573663408,37.67,75471.73,0.0,0.1826,0.00012,15.29415]
[1776573663827,37.67,75474.27,0.0,0.18291,0.00012,15.31097]
[1776573664576,37.67,75474.54,0.0,0.18295,0.00012,15.31287]
[1776573665327,37.67,75474.54,0.0,0.18295,0.00012,15.31287]
[1776573665577,37.67,75474.99,0.0,0.183,0.00012,15.31594]
[1776573666508,37.67,75474.99,0.0,0.183,0.00012,15.31594]
[1776573669607,37.67,75484.42,0.0,0.18416,0.00012,15.3782]
[1776573674642,37.67,75488.39,0.0,0.18465,0.00012,15.40446]
[1776573679671,37.67,75482.51,0.0,0.18394,0.00012,15.36614]
[1776573684712,37.67,75486.75,0.0,0.18446,0.00012,15.39425]
[1776573689747,37.67,75487.47,0.0,0.18456,0.00012,15.39962]
[1776573692532,37.67,75488.03,0.0,0.1846,0.00012,15.3991]
[1776573692766,37.67,75488.3,0.0,0.18464,0.00012,15.40107]
[1776573693367,37.67,75488.3,0.0,0.18464,0.00012,15.40107]
[1776573693772,37.67,75489.52,0.0,0.18479,0.00012,15.40928]
[1776573697498,37.68,75490.91,0.0,0.18497,0.00012,15.41902]
[1776573697801,37.68,75490.91,0.0,0.18498,0.00012,15.41965]
[1776573699651,37.68,75492.92,0.0,0.18524,0.00012,15.43314]
[1776573699678,37.68,75492.92,0.0,0.18524,0.00012,15.43314]
[1776573699815,37.68,75493.42,0.0,0.1853,0.00012,15.43672]
[1776573701395,37.68,75494.75,0.0,0.18547,0.00012,15.44563]
[1776573701733,37.68,75501.6,0.0,0.18631,0.00012,15.4905]
[1776573701924,37.68,75501.6,0.0,0.18631,0.00012,15.4905]
[1776573701948,37.68,75521.87,0.0,0.18882,0.00012,15.6233]
[1776573703198,37.68,75534.6,0.0,0.19041,0.00012,15.70669]
[1776573705216,37.69,75533.0,0.0,0.19024,0.00012,15.69779]
[1776573709890,37.69,75534.11,0.0,0.19039,0.00012,15.70535]
[1776573709947,37.69,75536.46,0.0,0.19068,0.00012,15.72066]
[1776573715286,37.69,75525.55,0.0,0.18932,0.00012,15.64918]
[1776573718082,37.69,75525.58,0.0,0.18932,0.00012,15.64942]
[1776573718093,37.69,75525.58,0.0,0.18932,0.00012,15.64942]
[1776573718177,37.69,75524.93,0.0,0.18924,0.00012,15.64521]
[1776573719673,37.69,75524.93,0.0,0.18924,0.00012,15.64521]
[1776573721972,37.69,75513.41,0.0,0.18782,0.00012,15.57018]
[1776573724071,37.69,75515.3,0.0,0.18806,0.00012,15.58283]
[1776573724361,37.69,75515.3,0.0,0.18806,0.00012,15.58283]
[1776573724463,37.69,75520.42,0.0,0.18869,0.00012,15.6163]
[1776573728120,37.69,75528.92,0.0,0.18976,0.00012,15.6722]
[1776573730182,37.69,75528.64,0.0,0.18972,0.00012,15.67041]
[1776573730194,37.69,75528.64,0.0,0.18972,0.00012,15.67041]
[1776573730269,37.69,75530.26,0.0,0.18992,0.00012,15.68102]
[1776573735432,37.69,75537.6,0.0,0.19084,0.00012,15.72902]
[1776573739261,37.69,75535.79,0.0,0.19061,0.00012,15.71713]
[1776573743714,37.69,75537.05,0.0,0.19078,0.00012,15.72595]
[1776573743803,37.69,75537.05,0.0,0.19078,0.00012,15.72595]
[1776573745832,37.69,75551.06,0.0,0.19255,0.00013,15.81785]
[1776573751175,37.7,75549.24,0.0,0.19229,0.00013,15.80213]
[1776573756210,37.7,75548.53,0.0,0.19222,0.00013,15.79836]
[1776573761247,37.7,75552.28,0.0,0.19271,0.00013,15.82351]
[1776573768297,37.7,75553.6,0.0,0.19289,0.00013,15.83304]
[1776573772990,37.7,75549.42,0.0,0.19238,0.00013,15.80643]
[1776573773330,37.71,75549.15,0.0,0.19235,0.00013,15.80484]
[1776573778365,37.71,75547.83,0.0,0.1922,0.00013,15.79712]
[1776573781252,37.71,75547.86,0.0,0.19221,0.00013,15.79759]
[1776573783002,37.71,75544.37,0.0,0.19178,0.00013,15.77514]
[1776573783651,37.71,75544.37,0.0,0.19178,0.00013,15.77514]
[1776573785394,37.71,75541.11,0.0,0.19138,0.00013,15.75445]
[1776573787248,37.71,75546.6,0.0,0.19207,0.00013,15.79041]
[1776573787431,37.71,75550.78,0.0,0.1926,0.00013,15.81778]
[1776573788128,37.71,75550.78,0.0,0.1926,0.00013,15.81778]
[1776573788441,37.71,75552.54,0.0,0.19282,0.00013,15.82946]
[1776573789602,37.71,75552.54,0.0,0.19282,0.00013,15.82946]
[1776573789605,37.71,75552.87,0.0,0.19287,0.00013,15.8316]
[1776573791421,37.71,75552.87,0.0,0.19287,0.00013,15.83171]
[1776573791462,37.71,75552.39,0.0,0.19281,0.00013,15.82868]
[1776573792195,37.71,75552.39,0.0,0.19281,0.00013,15.82868]
[1776573792465,37.71,75552.39,0.0,0.19281,0.00013,15.82878]
[1776573793123,37.71,75552.39,0.0,0.19281,0.00013,15.82878]
[1776573793470,37.71,75552.24,0.0,0.19279,0.00013,15.8279]
[1776573796920,37.72,75551.19,0.0,0.19267,0.00013,15.82138]
[1776573797638,37.72,75551.19,0.0,0.19267,0.00013,15.82138]
[1776573799374,37.72,75550.88,0.0,0.19263,0.00013,15.81958]
[1776573799383,37.72,75550.88,0.0,0.19264,0.00013,15.81969]
[1776573804496,37.72,75550.88,0.0,0.19265,0.00013,15.82013]
[1776573805596,37.72,75550.07,0.0,0.19255,0.00013,15.81507]
[1776573805658,37.72,75549.85,0.0,0.19252,0.00013,15.81376]
[1776573811082,37.72,75549.57,0.0,0.1925,0.00013,15.81252]
[1776573811714,37.72,75549.57,0.0,0.1925,0.00013,15.81252]
[1776573811815,37.72,75547.1,0.0,0.19215,0.00013,15.792]
[1776573812964,37.72,75547.1,0.0,0.19215,0.00013,15.792]
[1776573818645,37.72,75544.83,0.0,0.19189,0.00013,15.7783]
[1776573823683,37.73,75542.1,0.0,0.19156,0.00013,15.76137]
[1776573825228,37.73,75541.31,0.0,0.19147,0.00013,15.75642]
[1776573825280,37.73,75541.31,0.0,0.19147,0.00013,15.75642]
[1776573826131,37.73,75540.79,0.0,0.19141,0.00013,15.75323]
[1776573826701,37.73,75540.37,0.0,0.19136,0.00013,15.7507]
[1776573828156,37.73,75540.4,0.0,0.19137,0.00013,15.75109]
[1776573828449,37.73,75540.4,0.0,0.19137,0.00013,15.75109]
[1776573828744,37.73,75540.4,0.0,0.19137,0.00013,15.75109]
[1776573828746,37.73,75535.48,0.0,0.19076,0.00012,15.71924]
[1776573830772,37.73,75533.8,0.0,0.19055,0.00012,15.70854]
[1776573831059,37.73,75533.34,0.0,0.1905,0.00012,15.70568]
[1776573832255,37.73,75533.34,0.0,0.1905,0.00012,15.70568]
[1776573832743,37.73,75533.34,0.0,0.1905,0.00012,15.70602]
[1776573834290,37.73,75533.34,0.0,0.1905,0.00012,15.70602]
[1776573834938,37.73,75533.34,0.0,0.1905,0.00012,15.70602]
[1776573840009,37.74,75534.56,0.0,0.19068,0.00012,15.71522]
[1776573846394,37.74,75536.61,0.0,0.19096,0.00012,15.72953]
[1776573851439,37.74,75539.62,0.0,0.19135,0.00012,15.75025]
[1776573857748,37.75,75540.12,0.0,0.19143,0.00012,15.75441]
[1776573862953,37.75,75535.99,0.0,0.19095,0.00012,15.72886]
[1776573867988,37.75,75534.8,0.0,0.19082,0.00012,15.72233]
[1776573873026,37.76,75535.53,0.0,0.1909,0.00012,15.72374]
[1776573877152,37.76,75536.26,0.0,0.19101,0.00012,15.72948]
[1776573879185,37.76,75536.53,0.0,0.19105,0.00012,15.73149]
[1776573884897,37.76,75539.04,0.0,0.19138,0.00012,15.74903]
[1776573890798,37.77,75543.37,0.0,0.19195,0.00013,15.77851]
[1776573890823,37.77,75543.38,0.0,0.19196,0.00013,15.77897]
[1776573891491,37.77,75543.38,0.0,0.19196,0.00013,15.77897]
[1776573891824,37.77,75543.38,0.0,0.19196,0.00013,15.77897]
[1776573891861,37.77,75543.38,0.0,0.19196,0.00013,15.77897]
[1776573891960,37.77,75544.78,0.0,0.19214,0.00013,15.78827]
[1776573892038,37.77,75544.78,0.0,0.19214,0.00013,15.78827]
[1776573893591,37.77,75544.78,0.0,0.19214,0.00013,15.78827]
[1776573893685,37.77,75558.51,0.0,0.19387,0.00013,15.87777]
[1776573899211,37.78,75557.92,0.0,0.19382,0.00013,15.87543]
[1776573901597,37.78,75563.14,0.0,0.19448,0.00013,15.90947]
[1776573901600,37.78,75562.77,0.0,0.19444,0.00013,15.90717]
[1776573907247,37.78,75560.76,0.0,0.1942,0.00013,15.89466]
[1776573907714,37.78,75560.76,0.0,0.1942,0.00013,15.89466]
[1776573907726,37.78,75560.76,0.0,0.1942,0.00013,15.89466]
[1776573911153,37.78,75561.22,0.0,0.19426,0.00013,15.89806]
[1776573911226,37.78,75561.22,0.0,0.19426,0.00013,15.89806]
[1776573911768,37.78,75561.22,0.0,0.19426,0.00013,15.89806]
[1776573911889,37.78,75561.22,0.0,0.19426,0.00013,15.89806]
[1776573911922,37.78,75561.22,0.0,0.19426,0.00013,15.89806]
[1776573911990,37.78,75561.09,0.0,0.19425,0.00013,15.8974]
[1776573913273,37.78,75561.09,0.0,0.19425,0.00013,15.8974]
[1776573913293,37.78,75561.09,0.0,0.19425,0.00013,15.8974]
[1776573913365,37.78,75561.09,0.0,0.19425,0.00013,15.8974]
[1776573913809,37.78,75561.09,0.0,0.19425,0.00013,15.8974]
[1776573913869,37.78,75562.52,0.0,0.19443,0.00013,15.90677]
[1776573916707,37.78,75571.87,0.0,0.19562,0.00013,15.96758]
[1776573918182,37.78,75571.87,0.0,0.19562,0.00013,15.96756]
[1776573918244,37.78,75571.87,0.0,0.19562,0.00013,15.96756]
[1776573919911,37.78,75581.97,0.0,0.19689,0.00013,16.03289]
[1776573921533,37.78,75581.97,0.0,0.19689,0.00013,16.03289]
[1776573921685,37.78,75581.97,0.0,0.19689,0.00013,16.03289]
[1776573921784,37.78,75581.97,0.0,0.19689,0.00013,16.03289]
[1776573921963,37.78,75581.97,0.0,0.19689,0.00013,16.03289]
[1776573922036,37.78,75584.95,0.0,0.19727,0.00013,16.05195]
[1776573926040,37.78,75592.24,0.0,0.19819,0.00013,16.09899]
[1776573926779,37.78,75596.86,0.0,0.19879,0.00013,16.12894]
[1776573932691,37.78,75592.2,0.0,0.19819,0.00013,16.09888]
[1776573938487,37.78,75596.91,0.0,0.19877,0.00013,16.12532]
[1776573941873,37.78,75616.81,0.0,0.20131,0.00013,16.25351]
[1776573946920,37.78,75609.22,0.0,0.20033,0.00013,16.20439]
[1776573952993,37.78,75605.36,0.0,0.19984,0.00013,16.17961]
[1776573953041,37.78,75605.36,0.0,0.19984,0.00013,16.17961]
[1776573953046,37.78,75607.01,0.0,0.20005,0.00013,16.19037]
[1776573953558,37.78,75607.01,0.0,0.20005,0.00013,16.19037]
[1776573953595,37.78,75607.01,0.0,0.20005,0.00013,16.19037]
[1776573953660,37.78,75608.59,0.0,0.20026,0.00013,16.20056]
[1776573955100,37.78,75608.59,0.0,0.20026,0.00013,16.20061]
[1776573955167,37.78,75608.59,0.0,0.20026,0.00013,16.20061]
[1776573955606,37.78,75608.95,0.0,0.20031,0.00013,16.20298]
[1776573960642,37.78,75610.24,0.0,0.20048,0.00013,16.21154]
[1776573962231,37.78,75611.31,0.0,0.20061,0.00013,16.21849]
[1776573962472,37.78,75611.31,0.0,0.20061,0.00013,16.21849]
[1776573962950,37.78,75598.59,0.0,0.19899,0.00013,16.13648]
[1776573963249,37.78,75598.59,0.0,0.19899,0.00013,16.13648]
[1776573963289,37.78,75598.59,0.0,0.19899,0.00013,16.13648]
[1776573963341,37.78,75598.59,0.0,0.19899,0.00013,16.13648]
[1776573964326,37.78,75598.59,0.0,0.19899,0.00013,16.13653]
[1776573964963,37.78,75598.59,0.0,0.19899,0.00013,16.13653]
[1776573965067,37.78,75581.73,0.0,0.19684,0.00013,16.02765]
[1776573965213,37.78,75581.73,0.0,0.19684,0.00013,16.02765]
[1776573965262,37.78,75581.73,0.0,0.19684,0.00013,16.02765]
[1776573965293,37.78,75581.73,0.0,0.19684,0.00013,16.02765]
[1776573969658,37.78,75584.0,0.0,0.19713,0.00013,16.04252]
[1776573969702,37.78,75584.0,0.0,0.19713,0.00013,16.04252]
[1776573971119,37.78,75585.79,0.0,0.19736,0.00013,16.05421]
[1776573971311,37.78,75585.79,0.0,0.19736,0.00013,16.05421]
[1776573971377,37.78,75585.79,0.0,0.19736,0.00013,16.05421]
[1776573971726,37.78,75585.79,0.0,0.19737,0.00013,16.05427]
[1776573973165,37.78,75588.31,0.0,0.19769,0.00013,16.07053]
[1776573973734,37.78,75590.7,0.0,0.19799,0.00013,16.08592]
[1776573978067,37.78,75590.59,0.0,0.19797,0.00013,16.08512]
[1776573982024,37.78,75599.21,0.0,0.19906,0.00013,16.14014]
[1776573983921,37.78,75599.21,0.0,0.19906,0.00013,16.14001]
[1776573989846,37.78,75603.87,0.0,0.19964,0.00013,16.16934]
[1776573994882,37.78,75602.64,0.0,0.19943,0.00013,16.15622]
[1776573999918,37.77,75604.54,0.0,0.19966,0.00013,16.16801]
[1776574004951,37.77,75600.58,0.0,0.19914,0.00013,16.14194]
[1776574006463,37.77,75599.9,0.0,0.19905,0.00013,16.13747]
[1776574006856,37.77,75599.9,0.0,0.19905,0.00013,16.13747]
[1776574007844,37.77,75599.44,0.0,0.19899,0.00013,16.13443]
[1776574007975,37.77,75599.0,0.0,0.19894,0.00013,16.13152]
[1776574013009,37.77,75596.96,0.0,0.19867,0.00013,16.118]
[1776574013554,37.77,75596.96,0.0,0.19867,0.00013,16.118]
[1776574013565,37.77,75596.96,0.0,0.19867,0.00013,16.118]
[1776574013631,37.77,75596.96,0.0,0.19867,0.00013,16.118]
[1776574013656,37.77,75596.57,0.0,0.19862,0.00013,16.11548]
[1776574018629,37.77,75596.57,0.0,0.19861,0.00013,16.11514]
[1776574018746,37.77,75596.57,0.0,0.19861,0.00013,16.11514]
[1776574020090,37.77,75593.44,0.0,0.19821,0.00013,16.09484]
[1776574020251,37.77,75589.67,0.0,0.19773,0.00013,16.0704]
[1776574022409,37.77,75587.41,0.0,0.19744,0.00013,16.0557]
[1776574022502,37.77,75587.41,0.0,0.19744,0.00013,16.0557]
[1776574022612,37.77,75587.41,0.0,0.19744,0.00013,16.0557]
[1776574022683,37.77,75587.41,0.0,0.19744,0.00013,16.0557]
[1776574022813,37.77,75587.41,0.0,0.19744,0.00013,16.0557]
[1776574023096,37.77,75583.88,0.0,0.19699,0.00013,16.03281]
[1776574028113,37.77,75575.65,0.0,0.19595,0.00013,15.97952]
[1776574028936,37.77,75575.65,0.0,0.19595,0.00013,15.97952]
[1776574029119,37.77,75575.05,0.0,0.19587,0.00013,15.97568]
[1776574030883,37.77,75575.05,0.0,0.19587,0.00013,15.97568]
[1776574030904,37.77,75575.05,0.0,0.19587,0.00013,15.97568]
[1776574030997,37.77,75575.05,0.0,0.19587,0.00013,15.97568]
[1776574031154,37.77,75575.05,0.0,0.19587,0.00013,15.97568]
[1776574031401,37.77,75573.62,0.0,0.19569,0.00013,15.96652]
[1776574032160,37.77,75554.52,0.0,0.19328,0.00013,15.84256]
[1776574036415,37.77,75546.76,0.0,0.19232,0.00013,15.79242]
[1776574036516,37.77,75546.76,0.0,0.19232,0.00013,15.79242]
[1776574036612,37.77,75546.71,0.0,0.19231,0.00013,15.79211]
[1776574037496,37.77,75546.71,0.0,0.19231,0.00013,15.79211]
[1776574043237,37.77,75545.32,0.0,0.19213,0.00013,15.78304]
[1776574048273,37.77,75544.92,0.0,0.19208,0.00013,15.78042]
[1776574053309,37.77,75546.08,0.0,0.19219,0.00013,15.78318]
[1776574058346,37.77,75545.97,0.0,0.19217,0.00013,15.78221]
[1776574063701,37.77,75542.17,0.0,0.19169,0.00013,15.7573]
[1776574069085,37.77,75533.84,0.0,0.19064,0.00012,15.70297]
[1776574070309,37.77,75530.47,0.0,0.19023,0.00012,15.68108]
[1776574070426,37.77,75530.47,0.0,0.19023,0.00012,15.68108]
[1776574071076,37.77,75530.47,0.0,0.19023,0.00012,15.68108]
[1776574071167,37.77,75526.64,0.0,0.18975,0.00012,15.65622]
[1776574073106,37.77,75524.26,0.0,0.18945,0.00012,15.6407]
[1776574073189,37.77,75523.79,0.0,0.1894,0.00012,15.6378]
[1776574080096,37.77,75524.45,0.0,0.18949,0.00012,15.64247]
[1776574083306,37.77,75528.64,0.0,0.19002,0.00012,15.67032]
[1776574083866,37.77,75528.64,0.0,0.19002,0.00012,15.67032]
[1776574083967,37.77,75529.98,0.0,0.19019,0.00012,15.67912]
[1776574085629,37.77,75529.98,0.0,0.19019,0.00012,15.67912]
[1776574085704,37.77,75529.98,0.0,0.19019,0.00012,15.67912]
[1776574087199,37.77,75534.61,0.0,0.19077,0.00012,15.70932]
[1776574087275,37.77,75534.61,0.0,0.19077,0.00012,15.70937]
[1776574090357,37.77,75536.21,0.0,0.19097,0.00012,15.71985]
[1776574090412,37.77,75536.21,0.0,0.19097,0.00012,15.71985]
[1776574093546,37.77,75538.06,0.0,0.19121,0.00012,15.73228]
[1776574093554,37.77,75538.06,0.0,0.19121,0.00012,15.73228]
[1776574093600,37.77,75548.08,0.0,0.19246,0.00013,15.79745]
[1776574095696,37.77,75553.21,0.0,0.19311,0.00013,15.8309]
[1776574095706,37.78,75553.81,0.0,0.19319,0.00013,15.83498]
[1776574101646,37.78,75558.75,0.0,0.19382,0.00013,15.8677]
[1776574103719,37.78,75558.39,0.0,0.19378,0.00013,15.86544]
[1776574107697,37.78,75557.21,0.0,0.19363,0.00013,15.85811]
[1776574107940,37.78,75557.21,0.0,0.19363,0.00013,15.85811]
[1776574108242,37.78,75557.21,0.0,0.19363,0.00013,15.85811]
[1776574108052,37.78,75561.26,0.0,0.19415,0.00013,15.88449]
[1776574108870,37.78,75561.26,0.0,0.19415,0.00013,15.88449]
[1776574108878,37.78,75561.26,0.0,0.19415,0.00013,15.88449]
[1776574108934,37.78,75584.21,0.0,0.19705,0.00013,16.03329]
[1776574109782,37.78,75592.98,0.0,0.19817,0.00013,16.09007]
[1776574111723,37.78,75592.48,0.0,0.19806,0.00013,16.08197]
[1776574114030,37.78,75591.31,0.0,0.19791,0.00013,16.07422]
[1776574114092,37.78,75591.0,0.0,0.19786,0.00013,16.07188]
[1776574116396,37.78,75591.36,0.0,0.1979,0.00013,16.07404]
[1776574121811,37.77,75596.04,0.0,0.19848,0.00013,16.10346]
[1776574126148,37.77,75600.9,0.0,0.19909,0.00013,16.13415]
[1776574126158,37.77,75606.33,0.0,0.19978,0.00013,16.16881]
[1776574128304,37.77,75612.49,0.0,0.20056,0.00013,16.20806]
[1776574128842,37.77,75612.49,0.0,0.20056,0.00013,16.20806]
[1776574133747,37.77,75608.07,0.0,0.19998,0.00013,16.17888]
[1776574133820,37.77,75608.07,0.0,0.19998,0.00013,16.17888]
[1776574133852,37.77,75608.07,0.0,0.19998,0.00013,16.17888]
[1776574133853,37.77,75608.07,0.0,0.19998,0.00013,16.17888]
[1776574133936,37.77,75608.07,0.0,0.19998,0.00013,16.17888]
[1776574134037,37.77,75608.52,0.0,0.20003,0.00013,16.18155]
[1776574137139,37.76,75607.85,0.0,0.19994,0.00013,16.17708]
[1776574137225,37.76,75607.85,0.0,0.19994,0.00013,16.17708]
[1776574137194,37.76,75607.81,0.0,0.19993,0.00013,16.17655]
[1776574141932,37.76,75616.54,0.0,0.20104,0.00013,16.23242]
[1776574146967,37.76,75614.81,0.0,0.2008,0.00013,16.22048]
[1776574152205,37.76,75615.71,0.0,0.20091,0.00013,16.22575]
[1776574153686,37.76,75624.66,0.0,0.20206,0.00013,16.28321]
[1776574154872,37.76,75628.72,0.0,0.20258,0.00013,16.30916]
[1776574155289,37.76,75629.52,0.0,0.20268,0.00013,16.31424]
[1776574155987,37.76,75629.52,0.0,0.20268,0.00013,16.31424]
[1776574156046,37.76,75629.52,0.0,0.20268,0.00013,16.31424]
[1776574156288,37.76,75629.52,0.0,0.20268,0.00013,16.31424]
[1776574156075,37.76,75634.51,0.0,0.20332,0.00013,16.34627]
[1776574156346,37.76,75634.51,0.0,0.20332,0.00013,16.34627]
[1776574156357,37.76,75634.51,0.0,0.20332,0.00013,16.34627]
[1776574157065,37.76,75634.51,0.0,0.20332,0.00013,16.34627]
[1776574157622,37.76,75634.51,0.0,0.20332,0.00013,16.34627]
[1776574157631,37.76,75634.51,0.0,0.20332,0.00013,16.34627]
[1776574158073,37.76,75633.75,0.0,0.20322,0.00013,16.34106]
[1776574159158,37.76,75633.75,0.0,0.20322,0.00013,16.34106]
[1776574159296,37.76,75632.58,0.0,0.20306,0.00013,16.33343]
[1776574165126,37.75,75637.37,0.0,0.20367,0.00013,16.36368]
[1776574170162,37.75,75638.24,0.0,0.20378,0.00013,16.36882]
[1776574175197,37.75,75638.64,0.0,0.20378,0.00013,16.36647]
[1776574178251,37.75,75642.81,0.0,0.20432,0.00013,16.39312]
[1776574178282,37.75,75645.59,0.0,0.20468,0.00013,16.41087]
[1776574178325,37.75,75645.59,0.0,0.20468,0.00013,16.41087]
[1776574179283,37.75,75645.59,0.0,0.20468,0.00013,16.41087]
[1776574179304,37.75,75650.59,0.0,0.20533,0.00013,16.44284]
[1776574179821,37.75,75650.59,0.0,0.20533,0.00013,16.44284]
[1776574179906,37.75,75650.59,0.0,0.20533,0.00013,16.44284]
[1776574179965,37.75,75650.59,0.0,0.20533,0.00013,16.44284]
[1776574180233,37.75,75650.59,0.0,0.20533,0.00013,16.44271]
[1776574180379,37.75,75650.59,0.0,0.20533,0.00013,16.44271]
[1776574180505,37.75,75650.59,0.0,0.20533,0.00013,16.44271]
[1776574181154,37.75,75650.59,0.0,0.20533,0.00013,16.44271]
[1776574181161,37.75,75650.59,0.0,0.20533,0.00013,16.44271]
[1776574181240,37.75,75645.2,0.0,0.20462,0.00013,16.40795]
[1776574181815,37.75,75645.2,0.0,0.20462,0.00013,16.40795]
[1776574182507,37.75,75644.49,0.0,0.20453,0.00013,16.40328]
[1776574183888,37.75,75644.56,0.0,0.20453,0.00013,16.40362]
[1776574187975,37.75,75651.59,0.0,0.20544,0.00013,16.4483]
[1776574189190,37.75,75654.15,0.0,0.20577,0.00013,16.46458]
[1776574189215,37.75,75654.15,0.0,0.20577,0.00013,16.46458]
[1776574189274,37.75,75654.15,0.0,0.20577,0.00013,16.46458]
[1776574189316,37.75,75654.28,0.0,0.20578,0.00013,16.46524]
[1776574194332,37.74,75660.89,0.0,0.20663,0.00013,16.50665]
[1776574194536,37.74,75660.89,0.0,0.20663,0.00013,16.50665]
[1776574195340,37.74,75660.98,0.0,0.20663,0.00013,16.507]
[1776574197683,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574197695,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574197722,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574198048,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574198070,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574198183,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574198231,37.74,75662.15,0.0,0.20678,0.00013,16.51433]
[1776574198281,37.74,75662.15,0.0,0.20678,0.00013,16.51423]
[1776574201385,37.74,75653.03,0.0,0.20558,0.00013,16.45556]
[1776574207905,37.74,75653.38,0.0,0.20563,0.00013,16.45767]
[1776574209245,37.74,75653.26,0.0,0.20561,0.00013,16.45682]
[1776574209300,37.74,75653.38,0.0,0.20562,0.00013,16.45752]
[1776574210879,37.74,75653.38,0.0,0.20562,0.00013,16.45752]
[1776574210970,37.74,75657.34,0.0,0.20614,0.00013,16.48289]
[1776574216489,37.74,75655.06,0.0,0.20585,0.00013,16.46877]
[1776574222463,37.74,75652.8,0.0,0.20557,0.00013,16.45462]
[1776574226159,37.74,75657.68,0.0,0.20621,0.00013,16.48624]
[1776574231668,37.74,75656.84,0.0,0.20611,0.00013,16.4811]
[1776574238373,37.74,75657.6,0.0,0.20616,0.00013,16.4812]
[1776574244692,37.74,75657.74,0.0,0.20619,0.00013,16.48242]
[1776574249726,37.74,75659.17,0.0,0.20638,0.00013,16.49177]
[1776574251304,37.74,75659.17,0.0,0.20638,0.00013,16.49177]
[1776574251318,37.74,75658.61,0.0,0.2063,0.00013,16.48824]
[1776574253708,37.75,75659.85,0.0,0.20647,0.00013,16.49624]
[1776574254850,37.75,75660.33,0.0,0.20653,0.00013,16.49932]
[1776574254931,37.75,75665.01,0.0,0.20714,0.00013,16.52931]
[1776574256881,37.75,75662.86,0.0,0.20686,0.00013,16.51554]
[1776574256982,37.75,75662.59,0.0,0.20683,0.00013,16.51382]
[1776574262581,37.75,75662.51,0.0,0.20682,0.00013,16.51329]
[1776574262858,37.75,75662.51,0.0,0.20682,0.00013,16.51329]
[1776574266252,37.75,75661.72,0.0,0.20671,0.00013,16.50823]
[1776574266519,37.75,75661.84,0.0,0.20673,0.00013,16.509]
[1776574266688,37.75,75661.84,0.0,0.20673,0.00013,16.509]
[1776574267933,37.75,75670.58,0.0,0.20787,0.00013,16.56493]
[1776574268577,37.75,75670.58,0.0,0.20787,0.00013,16.56493]
[1776574269137,37.75,75670.58,0.0,0.20787,0.00013,16.56493]
[1776574269234,37.75,75670.58,0.0,0.20787,0.00013,16.56493]
[1776574269335,37.74,75674.35,0.0,0.20837,0.00013,16.58891]
[1776574270592,37.74,75674.35,0.0,0.20837,0.00013,16.58891]
[1776574271150,37.74,75674.35,0.0,0.20837,0.00013,16.58891]
[1776574271179,37.74,75674.35,0.0,0.20837,0.00013,16.58891]
[1776574271485,37.74,75676.96,0.0,0.2087,0.00013,16.60535]
[1776574276540,37.74,75676.87,0.0,0.20868,0.00013,16.60423]
[1776574277906,37.74,75676.87,0.0,0.20868,0.00013,16.60423]
[1776574279593,37.74,75685.15,0.0,0.20976,0.00013,16.65663]
[1776574280878,37.74,75685.15,0.0,0.20976,0.00013,16.65663]
[1776574282467,37.74,75690.3,0.0,0.21043,0.00013,16.68907]
[1776574285944,37.74,75694.88,0.0,0.21103,0.00013,16.71765]
[1776574286016,37.74,75701.3,0.0,0.21187,0.00013,16.75839]
[1776574286601,37.74,75701.3,0.0,0.21187,0.00013,16.75839]
[1776574287995,37.74,75711.71,0.0,0.21326,0.00013,16.8245]
[1776574291287,37.74,75718.25,0.0,0.21412,0.00013,16.86573]
[1776574291601,37.73,75718.46,0.0,0.21411,0.00013,16.86222]
[1776574291608,37.73,75718.46,0.0,0.21411,0.00013,16.86222]
[1776574291631,37.73,75718.46,0.0,0.21411,0.00013,16.86222]
[1776574292774,37.73,75718.46,0.0,0.21411,0.00013,16.86222]
[1776574293611,37.73,75718.21,0.0,0.21407,0.00013,16.86048]
[1776574294037,37.73,75717.54,0.0,0.21398,0.00013,16.85609]
[1776574296703,37.73,75717.61,0.0,0.21398,0.00013,16.85627]
[1776574299344,37.73,75718.05,0.0,0.21403,0.00013,16.8588]
[1776574299394,37.73,75718.05,0.0,0.21403,0.00013,16.8588]
[1776574305271,37.73,75714.8,0.0,0.21358,0.00013,16.83743]
[1776574305366,37.73,75714.8,0.0,0.21358,0.00013,16.83743]
[1776574307745,37.73,75713.39,0.0,0.21339,0.00013,16.82831]
[1776574314181,37.73,75714.9,0.0,0.21358,0.00013,16.8372]
[1776574319214,37.72,75720.83,0.0,0.21436,0.00013,16.87418]
[1776574321668,37.72,75721.89,0.0,0.21449,0.00013,16.88063]
[1776574321732,37.72,75721.89,0.0,0.21449,0.00013,16.88063]
[1776574323238,37.72,75722.56,0.0,0.21458,0.00013,16.88474]
[1776574323310,37.72,75722.56,0.0,0.21458,0.00013,16.88474]
[1776574323856,37.72,75722.56,0.0,0.21457,0.00013,16.88461]
[1776574324010,37.72,75722.56,0.0,0.21457,0.00013,16.88461]
[1776574329274,37.72,75727.39,0.0,0.21521,0.00013,16.91452]
[1776574329348,37.72,75727.39,0.0,0.21521,0.00013,16.91452]
[1776574330346,37.72,75727.06,0.0,0.21516,0.00013,16.91229]
[1776574330354,37.72,75727.06,0.0,0.21516,0.00013,16.91229]
[1776574330378,37.72,75727.06,0.0,0.21516,0.00013,16.91229]
[1776574330446,37.72,75728.12,0.0,0.2153,0.00013,16.91886]
[1776574333106,37.72,75728.12,0.0,0.21529,0.00013,16.91858]
[1776574333131,37.72,75728.12,0.0,0.21529,0.00013,16.91858]
[1776574335597,37.72,75728.16,0.0,0.21529,0.00013,16.91855]
[1776574335667,37.72,75728.16,0.0,0.21529,0.00013,16.91855]
[1776574337252,37.72,75729.23,0.0,0.21543,0.00013,16.92505]
[1776574337308,37.72,75729.23,0.0,0.21543,0.00013,16.92505]
[1776574338138,37.72,75728.79,0.0,0.21537,0.00013,16.92212]
[1776574338202,37.72,75728.79,0.0,0.21537,0.00013,16.92212]
[1776574343383,37.71,75731.23,0.0,0.21567,0.00013,16.9367]
[1776574348135,37.71,75730.32,0.0,0.21554,0.00013,16.93045]
[1776574348788,37.71,75726.47,0.0,0.21502,0.00013,16.9059]
[1776574348791,37.71,75726.47,0.0,0.21502,0.00013,16.9059]
[1776574349425,37.71,75725.09,0.0,0.21483,0.00013,16.89687]
[1776574351834,37.71,75722.9,0.0,0.21449,0.00013,16.87822]
[1776574351963,37.71,75722.9,0.0,0.21449,0.00013,16.87822]
[1776574353029,37.71,75723.15,0.0,0.21452,0.00013,16.8797]
[1776574353060,37.71,75723.15,0.0,0.21452,0.00013,16.8797]
[1776574354881,37.71,75715.87,0.0,0.21355,0.00013,16.83331]
[1776574354942,37.71,75715.87,0.0,0.21355,0.00013,16.83331]
[1776574354945,37.71,75715.87,0.0,0.21355,0.00013,16.83331]
[1776574360502,37.71,75721.78,0.0,0.21433,0.00013,16.87047]
[1776574365088,37.71,75723.11,0.0,0.2145,0.00013,16.87875]
[1776574371400,37.71,75717.39,0.0,0.21374,0.00013,16.84251]
[1776574377622,37.71,75712.29,0.0,0.21307,0.00013,16.81055]
[1776574383637,37.71,75713.49,0.0,0.21323,0.00013,16.8184]
[1776574383709,37.71,75713.49,0.0,0.21323,0.00013,16.8184]
[1776574383754,37.71,75713.49,0.0,0.21323,0.00013,16.8184]
[1776574383790,37.71,75713.49,0.0,0.21323,0.00013,16.8184]
[1776574383810,37.71,75713.76,0.0,0.21328,0.00013,16.82032]
[1776574386685,37.71,75702.99,0.0,0.21185,0.00013,16.7521]
[1776574392215,37.71,75702.08,0.0,0.21174,0.00013,16.7471]
[1776574397254,37.71,75699.18,0.0,0.21137,0.00013,16.72935]
[1776574400612,37.72,75695.9,0.0,0.21096,0.00013,16.70941]
[1776574400794,37.72,75695.9,0.0,0.21096,0.00013,16.70941]
[1776574404548,37.72,75687.41,0.0,0.20985,0.00013,16.65582]
[1776574409573,37.72,75679.76,0.0,0.20885,0.00013,16.6075]
[1776574410595,37.72,75679.0,0.0,0.20875,0.00013,16.60264]
[1776574410661,37.72,75679.0,0.0,0.20875,0.00013,16.60264]
[1776574410951,37.72,75679.0,0.0,0.20875,0.00013,16.60264]
[1776574410993,37.72,75679.0,0.0,0.20875,0.00013,16.60264]
[1776574411058,37.72,75679.0,0.0,0.20875,0.00013,16.60264]
[1776574420241,37.73,75673.9,0.0,0.20807,0.00013,16.56686]
[1776574426965,37.73,75671.05,0.0,0.20771,0.00013,16.54947]
[1776574429146,37.73,75669.99,0.0,0.20758,0.00013,16.5428]
[1776574429180,37.73,75669.99,0.0,0.20758,0.00013,16.5428]
[1776574430147,37.73,75669.54,0.0,0.20752,0.00013,16.54004]
[1776574430223,37.73,75669.54,0.0,0.20752,0.00013,16.54004]
[1776574431097,37.73,75669.54,0.0,0.20752,0.00013,16.54015]
[1776574431134,37.73,75669.54,0.0,0.20752,0.00013,16.54015]
[1776574431779,37.73,75669.54,0.0,0.20753,0.00013,16.54027]
[1776574431848,37.73,75669.54,0.0,0.20753,0.00013,16.54027]
[1776574437962,37.73,75667.15,0.0,0.20723,0.00013,16.52564]
[1776574437982,37.73,75667.15,0.0,0.20723,0.00013,16.52564]
[1776574438044,37.73,75667.15,0.0,0.20723,0.00013,16.52564]
[1776574438402,37.73,75667.15,0.0,0.20723,0.00013,16.52564]
[1776574438619,37.73,75667.15,0.0,0.20723,0.00013,16.52586]
[1776574447105,37.74,75666.65,0.0,0.20718,0.00013,16.52337]
[1776574452231,37.74,75665.8,0.0,0.20708,0.00013,16.51819]
[1776574454534,37.74,75665.8,0.0,0.20708,0.00013,16.51825]
[1776574454554,37.74,75665.8,0.0,0.20708,0.00013,16.51843]
[1776574458343,37.74,75667.87,0.0,0.20736,0.00013,16.53191]
[1776574458354,37.74,75667.87,0.0,0.20736,0.00013,16.53191]
[1776574458394,37.74,75666.16,0.0,0.20713,0.00013,16.52104]
[1776574461078,37.74,75664.58,0.0,0.20693,0.00013,16.51101]
[1776574461507,37.74,75667.95,0.0,0.20737,0.00013,16.53264]
[1776574466514,37.74,75671.05,0.0,0.20778,0.00013,16.55273]
[1776574471714,37.74,75677.44,0.0,0.20859,0.00013,16.58927]
[1776574476717,37.74,75675.54,0.0,0.20835,0.00013,16.57744]
[1776574481820,37.74,75674.15,0.0,0.20817,0.00013,16.5689]
[1776574484320,37.74,75669.93,0.0,0.20762,0.00013,16.54208]
[1776574484394,37.74,75669.93,0.0,0.20762,0.00013,16.54208]
[1776574484410,37.74,75669.93,0.0,0.20762,0.00013,16.54208]
[1776574484470,37.74,75669.93,0.0,0.20762,0.00013,16.54219]
[1776574485251,37.74,75669.93,0.0,0.20762,0.00013,16.54219]
[1776574489825,37.74,75666.37,0.0,0.20716,0.00013,16.51961]
[1776574489905,37.74,75666.37,0.0,0.20716,0.00013,16.51961]
[1776574491377,37.74,75666.37,0.0,0.20716,0.00013,16.51966]
[1776574491459,37.74,75666.37,0.0,0.20716,0.00013,16.51966]
[1776574495509,37.75,75664.68,0.0,0.20694,0.00013,16.50905]
[1776574495562,37.75,75664.68,0.0,0.20694,0.00013,16.50905]
[1776574496159,37.75,75664.15,0.0,0.20688,0.00013,16.50575]
[1776574496194,37.75,75664.15,0.0,0.20688,0.00013,16.50575]
[1776574497220,37.75,75664.15,0.0,0.20688,0.00013,16.50575]
[1776574497279,37.75,75664.15,0.0,0.20688,0.00013,16.50575]
[1776574501611,37.75,75664.15,0.0,0.20687,0.00013,16.50567]
[1776574501682,37.74,75664.15,0.0,0.20687,0.00013,16.50549]
[1776574504506,37.74,75652.55,0.0,0.20535,0.00013,16.43099]
[1776574505686,37.74,75652.75,0.0,0.20538,0.00013,16.43228]
[1776574506212,37.74,75653.09,0.0,0.20542,0.00013,16.43446]
[1776574511554,37.74,75651.78,0.0,0.20525,0.00013,16.42615]
[1776574516607,37.74,75652.49,0.0,0.20535,0.00013,16.43078]
[1776574516657,37.74,75655.82,0.0,0.20578,0.00013,16.45218]
[1776574519254,37.75,75658.93,0.0,0.20619,0.00013,16.47221]
[1776574519335,37.75,75658.93,0.0,0.20619,0.00013,16.47221]
[1776574519350,37.75,75658.93,0.0,0.20619,0.00013,16.47221]
[1776574519431,37.75,75658.93,0.0,0.20619,0.00013,16.47221]
[1776574519487,37.75,75658.93,0.0,0.20619,0.00013,16.47221]
[1776574519969,37.75,75661.08,0.0,0.20647,0.00013,16.48602]
[1776574520073,37.75,75661.08,0.0,0.20647,0.00013,16.48602]
[1776574525413,37.75,75665.7,0.0,0.20708,0.00013,16.51556]
[1776574525466,37.75,75665.7,0.0,0.20708,0.00013,16.51556]
[1776574526035,37.75,75665.7,0.0,0.20708,0.00013,16.51551]
[1776574526098,37.75,75665.7,0.0,0.20708,0.00013,16.51551]
[1776574527928,37.74,75665.7,0.0,0.20708,0.00013,16.51548]
[1776574528077,37.74,75665.7,0.0,0.20708,0.00013,16.51548]
[1776574531848,37.74,75663.6,0.0,0.20676,0.00013,16.49737]
[1776574531946,37.74,75663.6,0.0,0.20676,0.00013,16.49737]
[1776574532695,37.74,75663.6,0.0,0.20676,0.00013,16.49737]
[1776574532750,37.74,75661.35,0.0,0.20646,0.00013,16.48295]
[1776574533422,37.74,75661.35,0.0,0.20646,0.00013,16.48295]
[1776574533475,37.74,75661.35,0.0,0.20646,0.00013,16.48295]
[1776574534926,37.75,75656.92,0.0,0.20589,0.00013,16.45475]
[1776574534962,37.75,75656.92,0.0,0.20589,0.00013,16.45475]
[1776574541141,37.75,75659.0,0.0,0.20618,0.00013,16.46901]
[1776574546956,37.75,75659.0,0.0,0.20619,0.00013,16.46964]
[1776574553051,37.75,75660.43,0.0,0.20639,0.00013,16.47939]
[1776574558153,37.75,75665.23,0.0,0.20704,0.00013,16.51079]
[1776574558745,37.76,75669.23,0.0,0.20756,0.00013,16.53657]
[1776574558778,37.76,75669.23,0.0,0.20756,0.00013,16.53657]
[1776574559340,37.76,75669.23,0.0,0.20756,0.00013,16.53657]
[1776574559410,37.76,75669.23,0.0,0.20756,0.00013,16.53657]
[1776574559461,37.76,75671.51,0.0,0.20786,0.00013,16.55115]
[1776574560576,37.76,75671.51,0.0,0.20786,0.00013,16.55115]
[1776574560646,37.76,75671.51,0.0,0.20786,0.00013,16.55115]
[1776574562817,37.76,75672.54,0.0,0.208,0.00013,16.55785]
[1776574565112,37.76,75672.18,0.0,0.20796,0.00013,16.5557]
[1776574565933,37.76,75672.18,0.0,0.20796,0.00013,16.55576]
[1776574566897,37.76,75672.18,0.0,0.20796,0.00013,16.55576]
[1776574567210,37.76,75672.18,0.0,0.20796,0.00013,16.55576]
[1776574573539,37.76,75671.33,0.0,0.20785,0.00013,16.55065]
[1776574575047,37.76,75670.95,0.0,0.20781,0.00013,16.54844]
[1776574575120,37.76,75671.04,0.0,0.20782,0.00013,16.5491]
[1776574578557,37.76,75670.51,0.0,0.20776,0.00013,16.54593]
[1776574578619,37.76,75670.51,0.0,0.20776,0.00013,16.54593]
[1776574581206,37.76,75666.27,0.0,0.2072,0.00013,16.51897]
[1776574581223,37.76,75666.27,0.0,0.2072,0.00013,16.51897]
[1776574581273,37.76,75662.4,0.0,0.2067,0.00013,16.49419]
[1776574591497,37.76,75662.41,0.0,0.20665,0.00013,16.48922]
[1776574597152,37.76,75662.41,0.0,0.20665,0.00013,16.48907]
[1776574602187,37.76,75667.34,0.0,0.20729,0.00013,16.5204]
[1776574607223,37.76,75668.77,0.0,0.20747,0.00013,16.52915]
[1776574612429,37.75,75669.51,0.0,0.20755,0.00013,16.53343]
[1776574618163,37.75,75669.74,0.0,0.20758,0.00013,16.53453]
[1776574623336,37.75,75672.41,0.0,0.20791,0.00013,16.55096]
[1776574628350,37.75,75676.64,0.0,0.20847,0.00013,16.57789]
[1776574633408,37.75,75679.5,0.0,0.20884,0.00013,16.59598]
[1776574637714,37.75,75681.05,0.0,0.20904,0.00013,16.60597]
[1776574640309,37.75,75678.87,0.0,0.20876,0.00013,16.59236]
[1776574640454,37.75,75678.87,0.0,0.20876,0.00013,16.59236]
[1776574645491,37.75,75678.96,0.0,0.20879,0.00013,16.59343]
[1776574650525,37.75,75682.17,0.0,0.20922,0.00013,16.61447]
[1776574654568,37.76,75684.87,0.0,0.20955,0.00013,16.62749]
[1776574654649,37.76,75683.75,0.0,0.2094,0.00013,16.62059]
[1776574661988,37.76,75681.15,0.0,0.20908,0.00013,16.6049]
[1776574667731,37.76,75678.57,0.0,0.20875,0.00013,16.58894]
[1776574673686,37.76,75676.42,0.0,0.20849,0.00013,16.57631]
[1776574681745,37.77,75675.56,0.0,0.2084,0.00013,16.57195]
[1776574686777,37.77,75674.89,0.0,0.20833,0.00013,16.56847]
[1776574691812,37.77,75678.75,0.0,0.20885,0.00013,16.59385]
[1776574699868,37.78,75679.92,0.0,0.20903,0.00013,16.60239]
[1776574706919,37.78,75684.5,0.0,0.20965,0.00013,16.63237]
[1776574709565,37.78,75685.81,0.0,0.20983,0.00013,16.64082]
[1776574709859,37.78,75685.6,0.0,0.2098,0.00013,16.63966]
[1776574713206,37.78,75684.74,0.0,0.20966,0.00013,16.62992]
[1776574713633,37.78,75684.74,0.0,0.20966,0.00013,16.62992]
[1776574713642,37.78,75684.74,0.0,0.20966,0.00013,16.62992]
[1776574717695,37.78,75683.54,0.0,0.20951,0.00013,16.6227]
[1776574719713,37.78,75682.82,0.0,0.20942,0.00013,16.61831]
[1776574719737,37.78,75682.82,0.0,0.20942,0.00013,16.61831]
[1776574719745,37.78,75682.82,0.0,0.20942,0.00013,16.61831]
[1776574721786,37.78,75682.84,0.0,0.20942,0.00013,16.61854]
[1776574721849,37.78,75682.84,0.0,0.20943,0.00013,16.61875]
[1776574723168,37.78,75682.84,0.0,0.20943,0.00013,16.61875]
[1776574723774,37.78,75682.84,0.0,0.20943,0.00013,16.61875]
[1776574726489,37.79,75682.84,0.0,0.20943,0.00013,16.61905]
[1776574726533,37.79,75682.84,0.0,0.20943,0.00013,16.61915]
[1776574732483,37.79,75681.72,0.0,0.2093,0.00013,16.61258]
[1776574733381,37.79,75681.72,0.0,0.2093,0.00013,16.61258]
[1776574733482,37.79,75681.72,0.0,0.2093,0.00013,16.61267]
[1776574734341,37.79,75681.72,0.0,0.2093,0.00013,16.61267]
[1776574734867,37.79,75681.72,0.0,0.2093,0.00013,16.61285]
[1776574736176,37.79,75681.72,0.0,0.2093,0.00013,16.61285]
[1776574736181,37.79,75681.72,0.0,0.20931,0.00013,16.61294]
[1776574741072,37.79,75681.72,0.0,0.20931,0.00013,16.61304]
[1776574741075,37.79,75680.64,0.0,0.20917,0.00013,16.6065]
[1776574747198,37.79,75680.64,0.0,0.20918,0.00013,16.607]
[1776574752623,37.79,75679.65,0.0,0.20906,0.00013,16.60109]
[1776574762693,37.8,75678.58,0.0,0.20894,0.00013,16.59503]
[1776574772764,37.8,75678.75,0.0,0.20894,0.00013,16.5924]
[1776574779425,37.8,75678.62,0.0,0.20893,0.00013,16.592]
[1776574784461,37.8,75678.15,0.0,0.20888,0.00013,16.58936]
[1776574792905,37.8,75678.01,0.0,0.20887,0.00013,16.58912]
[1776574798559,37.81,75677.92,0.0,0.20887,0.00013,16.5889]
[1776574803594,37.81,75677.89,0.0,0.20887,0.00013,16.58906]
[1776574804156,37.81,75677.89,0.0,0.20887,0.00013,16.58906]
[1776574804194,37.81,75677.89,0.0,0.20887,0.00013,16.58906]
[1776574805338,37.81,75675.4,0.0,0.20855,0.00013,16.57325]
[1776574805607,37.81,75672.94,0.0,0.20822,0.00013,16.55764]
[1776574810643,37.81,75669.65,0.0,0.2078,0.00013,16.53714]
[1776574812530,37.81,75668.88,0.0,0.20771,0.00013,16.53243]
[1776574812584,37.81,75668.88,0.0,0.20771,0.00013,16.53243]
[1776574813100,37.81,75664.52,0.0,0.20714,0.00013,16.50458]
[1776574813165,37.81,75664.52,0.0,0.20714,0.00013,16.50458]
[1776574813516,37.81,75664.52,0.0,0.20714,0.00013,16.50458]
[1776574813582,37.81,75664.52,0.0,0.20714,0.00013,16.50458]
[1776574813847,37.81,75664.52,0.0,0.20714,0.00013,16.50458]
[1776574815616,37.81,75660.67,0.0,0.20664,0.00013,16.48016]
[1776574820864,37.81,75664.44,0.0,0.20715,0.00013,16.50513]
[1776574820923,37.81,75673.04,0.0,0.20828,0.00013,16.56026]
[1776574826443,37.81,75671.02,0.0,0.20802,0.00013,16.54764]
[1776574829970,37.82,75669.81,0.0,0.20787,0.00013,16.54014]
[1776574830034,37.82,75669.3,0.0,0.2078,0.00013,16.53703]
[1776574833804,37.82,75677.84,0.0,0.20889,0.00013,16.58723]
[1776574838833,37.82,75679.92,0.0,0.20917,0.00013,16.60079]
[1776574839078,37.82,75680.81,0.0,0.20929,0.00013,16.60652]
[1776574841622,37.82,75681.99,0.0,0.20945,0.00013,16.61438]
[1776574841656,37.82,75681.99,0.0,0.20945,0.00013,16.61438]
[1776574842443,37.82,75682.05,0.0,0.20946,0.00013,16.61493]
[1776574842490,37.82,75682.05,0.0,0.20946,0.00013,16.61493]
[1776574843614,37.82,75683.65,0.0,0.20968,0.00013,16.6253]
[1776574843667,37.82,75683.65,0.0,0.20968,0.00013,16.6253]
[1776574844584,37.82,75683.65,0.0,0.20968,0.00013,16.6253]
[1776574844673,37.82,75683.65,0.0,0.20968,0.00013,16.6253]
[1776574846130,37.82,75684.06,0.0,0.20974,0.00013,16.62841]
[1776574846894,37.82,75684.45,0.0,0.2098,0.00013,16.63107]
[1776574851929,37.83,75687.26,0.0,0.21019,0.00013,16.64975]
[1776574856325,37.83,75688.34,0.0,0.21034,0.00013,16.65721]
[1776574857032,37.83,75689.88,0.0,0.21055,0.00013,16.66715]
[1776574858359,37.83,75689.88,0.0,0.21055,0.00013,16.66729]
[1776574858406,37.83,75689.88,0.0,0.21055,0.00013,16.66729]
[1776574858978,37.83,75689.88,0.0,0.21055,0.00013,16.66743]
[1776574864285,37.83,75691.26,0.0,0.21075,0.00013,16.67678]
[1776574869360,37.83,75692.52,0.0,0.21093,0.00013,16.68564]
[1776574875093,37.84,75693.62,0.0,0.2111,0.00013,16.69349]
[1776574880127,37.84,75694.44,0.0,0.21122,0.00013,16.69942]
[1776574885161,37.84,75694.77,0.0,0.21128,0.00013,16.70224]
[1776574891205,37.84,75695.99,0.0,0.21142,0.00013,16.70628]
[1776574896240,37.85,75696.23,0.0,0.21147,0.00013,16.70846]
[1776574898283,37.85,75696.23,0.0,0.21147,0.00013,16.70846]
[1776574898356,37.85,75696.23,0.0,0.21147,0.00013,16.70846]
[1776574899163,37.85,75696.26,0.0,0.21148,0.00013,16.7089]
[1776574899170,37.85,75696.26,0.0,0.21148,0.00013,16.7089]
[1776574899265,37.85,75701.72,0.0,0.2122,0.00013,16.74366]
[1776574901535,37.85,75701.72,0.0,0.21221,0.00013,16.74373]
[1776574901589,37.85,75701.72,0.0,0.21221,0.00013,16.74373]
[1776574903259,37.85,75703.91,0.0,0.2125,0.00013,16.75767]
[1776574903384,37.85,75704.0,0.0,0.21251,0.00013,16.75826]
[1776574910612,37.85,75704.08,0.0,0.21252,0.00013,16.75883]
[1776574916380,37.85,75705.28,0.0,0.21269,0.00013,16.76688]
[1776574921417,37.85,75710.9,0.0,0.21345,0.00013,16.80289]
[1776574926520,37.85,75705.85,0.0,0.21278,0.00013,16.77114]
[1776574932499,37.85,75703.87,0.0,0.21253,0.00013,16.75914]
[1776574935904,37.85,75703.99,0.0,0.21255,0.00013,16.76017]
[1776574935919,37.85,75703.99,0.0,0.21255,0.00013,16.76017]
[1776574935978,37.85,75703.99,0.0,0.21255,0.00013,16.76017]
[1776574936079,37.86,75703.95,0.0,0.21255,0.00013,16.7601]
[1776574942090,37.86,75698.3,0.0,0.21181,0.00013,16.72449]
[1776574942136,37.86,75698.01,0.0,0.21177,0.00013,16.72281]
[1776574946422,37.86,75697.87,0.0,0.21176,0.00013,16.7221]
[1776574946439,37.86,75697.87,0.0,0.21176,0.00013,16.7221]
[1776574946583,37.86,75697.87,0.0,0.21176,0.00013,16.7221]
[1776574946689,37.86,75697.87,0.0,0.21176,0.00013,16.7221]
[1776574946819,37.86,75677.8,0.0,0.20911,0.00013,16.59474]
[1776574947680,37.86,75677.8,0.0,0.20911,0.00013,16.59474]
[1776574948087,37.86,75677.8,0.0,0.20911,0.00013,16.59474]
[1776574948187,37.86,75613.41,0.0,0.20075,0.00013,16.18314]
[1776574948455,37.86,75613.41,0.0,0.20075,0.00013,16.18314]
[1776574949112,37.86,75589.88,0.0,0.19776,0.00013,16.03247]
[1776574949558,37.86,75589.88,0.0,0.19776,0.00013,16.03247]
[1776574951488,37.86,75580.63,0.0,0.19659,0.00013,15.97312]
[1776574951496,37.86,75580.63,0.0,0.19659,0.00013,15.97312]
[1776574951528,37.86,75580.63,0.0,0.19659,0.00013,15.97312]
[1776574951630,37.86,75580.63,0.0,0.19655,0.00013,15.96868]
[1776574952257,37.86,75580.63,0.0,0.19655,0.00013,15.96868]
[1776574952316,37.86,75580.63,0.0,0.19655,0.00013,15.96868]
[1776574952638,37.86,75578.35,0.0,0.19626,0.00013,15.95406]
[1776574954130,37.86,75578.35,0.0,0.19626,0.00013,15.95406]
[1776574954193,37.86,75576.69,0.0,0.19605,0.00013,15.94337]
[1776574954261,37.86,75576.69,0.0,0.19605,0.00013,15.94337]
[1776574956654,37.87,75575.78,0.0,0.19594,0.00013,15.93765]
[1776574962711,37.87,75576.03,0.0,0.196,0.00013,15.94073]
[1776574967745,37.87,75575.56,0.0,0.19597,0.00013,15.93879]
[1776574973131,37.88,75578.98,0.0,0.19642,0.00013,15.96173]
[1776574976516,37.88,75577.83,0.0,0.19629,0.00013,15.95506]
[1776574976629,37.88,75577.83,0.0,0.19629,0.00013,15.95506]
[1776574977210,37.88,75577.83,0.0,0.19629,0.00013,15.95506]
[1776574976809,37.88,75577.47,0.0,0.19624,0.00013,15.95293]
[1776574977329,37.88,75577.47,0.0,0.19624,0.00013,15.95293]
[1776574977817,37.88,75565.83,0.0,0.19478,0.00013,15.87798]
[1776574978823,37.88,75557.25,0.0,0.1937,0.00013,15.82281]
[1776574980882,37.88,75556.05,0.0,0.19356,0.00013,15.8154]
[1776574980973,37.88,75556.05,0.0,0.19356,0.00013,15.8154]
[1776574981068,37.88,75554.88,0.0,0.19342,0.00013,15.80818]
[1776574981938,37.88,75554.88,0.0,0.19342,0.00013,15.80818]
[1776574981990,37.88,75554.88,0.0,0.19342,0.00013,15.80818]
[1776574981994,37.88,75553.95,0.0,0.19331,0.00013,15.80251]
[1776574983420,37.89,75553.95,0.0,0.19332,0.00013,15.80287]
[1776574983491,37.89,75553.95,0.0,0.19332,0.00013,15.80287]
[1776574983857,37.89,75552.6,0.0,0.19316,0.00013,15.79449]
[1776574984284,37.89,75552.6,0.0,0.19316,0.00013,15.79449]
[1776574984354,37.89,75552.6,0.0,0.19316,0.00013,15.79449]
[1776574985064,37.89,75552.6,0.0,0.19316,0.00013,15.79449]
[1776574985117,37.89,75552.6,0.0,0.19316,0.00013,15.79449]
[1776574985223,37.89,75552.6,0.0,0.19316,0.00013,15.79449]
[1776574985322,37.89,75550.83,0.0,0.19294,0.00013,15.7834]
[1776574986075,37.89,75555.15,0.0,0.19349,0.00013,15.81175]
[1776574987273,37.89,75560.34,0.0,0.19415,0.00013,15.84567]
[1776574987351,37.89,75560.34,0.0,0.19415,0.00013,15.84567]
[1776574988138,37.89,75560.34,0.0,0.19415,0.00013,15.84567]
[1776574988215,37.89,75561.28,0.0,0.19427,0.00013,15.85204]
[1776574990092,37.89,75561.28,0.0,0.19428,0.00013,15.85231]
[1776574991050,37.89,75565.95,0.0,0.19487,0.00013,15.88276]
[1776574991100,37.89,75566.8,0.0,0.19499,0.00013,15.8885]
[1776574996952,37.9,75563.62,0.0,0.19461,0.00013,15.86937]
[1776575001987,37.9,75562.0,0.0,0.19444,0.00013,15.86018]
[1776575008122,37.9,75562.12,0.0,0.19447,0.00013,15.86203]
[1776575013687,37.91,75561.81,0.0,0.19444,0.00013,15.86056]
[1776575013744,37.91,75561.81,0.0,0.19444,0.00013,15.86056]
[1776575014738,37.91,75561.81,0.0,0.19443,0.00013,15.85751]
[1776575014787,37.91,75561.81,0.0,0.19443,0.00013,15.85751]
[1776575016380,37.91,75559.8,0.0,0.19419,0.00013,15.84498]
[1776575016484,37.91,75559.8,0.0,0.19419,0.00013,15.84498]
[1776575017444,37.91,75556.5,0.0,0.19378,0.00013,15.82387]
[1776575017449,37.91,75556.5,0.0,0.19378,0.00013,15.82387]
[1776575017496,37.91,75556.5,0.0,0.19378,0.00013,15.82387]
[1776575018100,37.91,75555.32,0.0,0.19364,0.00013,15.81649]
[1776575023218,37.92,75551.87,0.0,0.19323,0.00013,15.79524]
[1776575025579,37.92,75552.35,0.0,0.1933,0.00013,15.79908]
[1776575026161,37.92,75555.4,0.0,0.19369,0.00013,15.81905]
[1776575031191,37.92,75555.26,0.0,0.19369,0.00013,15.81913]
[1776575038100,37.93,75556.92,0.0,0.19391,0.00013,15.83057]
[1776575044283,37.93,75556.36,0.0,0.19387,0.00013,15.82835]
[1776575049317,37.93,75555.87,0.0,0.19382,0.00013,15.82589]
[1776575053131,37.93,75554.35,0.0,0.19364,0.00013,15.81635]
[1776575054067,37.93,75548.58,0.0,0.19292,0.00013,15.77935]
[1776575059387,37.94,75547.55,0.0,0.19282,0.00013,15.77421]
[1776575064431,37.94,75547.33,0.0,0.19282,0.00013,15.7739]
[1776575070464,37.95,75552.42,0.0,0.19349,0.00013,15.80871]
[1776575076507,37.95,75555.02,0.0,0.1938,0.00013,15.82219]
[1776575081546,37.96,75551.27,0.0,0.19336,0.00013,15.79904]
[1776575087586,37.96,75550.91,0.0,0.19333,0.00013,15.79771]
[1776575092631,37.96,75552.48,0.0,0.19354,0.00013,15.80838]
[1776575097655,37.96,75553.49,0.0,0.19369,0.00013,15.81596]
[1776575105095,37.97,75554.92,0.0,0.1939,0.00013,15.82676]
[1776575110327,37.97,75557.48,0.0,0.19424,0.00013,15.84412]
[1776575115478,37.97,75559.5,0.0,0.19451,0.00013,15.85824]
[1776575119872,37.98,75560.98,0.0,0.19471,0.00013,15.86856]
[1776575119961,37.98,75561.6,0.0,0.19479,0.00013,15.87274]
[1776575125235,37.98,75565.53,0.0,0.19531,0.00013,15.89893]
[1776575129554,37.98,75564.9,0.0,0.19524,0.00013,15.8955]
[1776575129603,37.98,75564.32,0.0,0.19517,0.00013,15.89193]
[1776575132168,37.98,75564.32,0.0,0.19517,0.00013,15.8921]
[1776575139472,37.99,75559.5,0.0,0.19455,0.00013,15.85745]
[1776575139783,37.99,75559.5,0.0,0.19455,0.00013,15.85745]
[1776575139869,37.99,75560.47,0.0,0.19467,0.00013,15.86384]
[1776575145378,37.99,75561.85,0.0,0.19487,0.00013,15.87393]
[1776575146034,37.99,75561.85,0.0,0.19487,0.00013,15.87393]
[1776575146036,37.99,75562.0,0.0,0.19489,0.00013,15.87513]
[1776575153044,37.99,75558.82,0.0,0.19451,0.00013,15.85527]
[1776575158082,37.99,75555.8,0.0,0.19414,0.00013,15.8363]
[1776575163123,38.0,75548.6,0.0,0.19324,0.00013,15.79028]
[1776575168355,38.0,75553.74,0.0,0.19389,0.00013,15.82378]
[1776575168425,38.0,75558.7,0.0,0.19452,0.00013,15.85591]
[1776575174343,38.0,75562.21,0.0,0.19498,0.00013,15.87923]
[1776575180237,38.0,75560.45,0.0,0.19477,0.00013,15.86874]
[1776575185272,38.0,75561.02,0.0,0.19485,0.00013,15.87296]
[1776575191314,38.01,75560.13,0.0,0.19471,0.00013,15.86321]
[1776575197362,38.01,75559.65,0.0,0.19466,0.00013,15.86068]
[1776575203405,38.01,75563.0,0.0,0.1951,0.00013,15.88272]
[1776575209447,38.01,75562.12,0.0,0.19499,0.00013,15.87739]
[1776575209748,38.01,75562.12,0.0,0.19499,0.00013,15.87739]
[1776575209799,38.01,75562.12,0.0,0.19499,0.00013,15.87739]
[1776575211050,38.01,75561.65,0.0,0.19493,0.00013,15.87442]
[1776575211461,38.01,75561.91,0.0,0.19497,0.00013,15.87615]
[1776575216497,38.01,75562.51,0.0,0.19505,0.00013,15.88029]
[1776575218755,38.01,75562.51,0.0,0.19505,0.00013,15.88029]
[1776575218819,38.01,75562.51,0.0,0.19505,0.00013,15.88029]
[1776575224569,38.01,75562.86,0.0,0.1951,0.00013,15.88299]
[1776575231603,38.01,75563.97,0.0,0.19524,0.00013,15.89027]
[1776575231650,38.01,75563.97,0.0,0.19524,0.00013,15.89027]
[1776575233438,38.01,75563.97,0.0,0.19525,0.00013,15.89062]
[1776575233462,38.01,75563.97,0.0,0.19525,0.00013,15.89067]
[1776575238193,38.02,75567.88,0.0,0.19575,0.00013,15.9161]
[1776575238267,38.02,75567.88,0.0,0.19575,0.00013,15.9161]
[1776575243352,38.02,75568.17,0.0,0.19579,0.00013,15.91809]
[1776575251742,38.02,75569.87,0.0,0.19598,0.00013,15.92526]
[1776575256777,38.02,75572.91,0.0,0.19637,0.00013,15.94514]
[1776575261813,38.02,75573.28,0.0,0.19642,0.00013,15.94781]
[1776575268782,38.02,75572.87,0.0,0.19638,0.00013,15.94544]
[1776575273898,38.02,75568.99,0.0,0.1959,0.00013,15.92107]
[1776575282961,38.02,75568.11,0.0,0.1958,0.00013,15.91609]
[1776575287999,38.03,75565.91,0.0,0.19553,0.00013,15.90228]
[1776575290417,38.03,75565.97,0.0,0.19554,0.00013,15.90273]
[1776575292423,38.03,75565.67,0.0,0.1955,0.00013,15.90091]
[1776575298069,38.03,75559.78,0.0,0.19477,0.00013,15.86352]
[1776575304111,38.03,75559.88,0.0,0.1948,0.00013,15.86467]
[1776575314182,38.03,75558.84,0.0,0.19465,0.00013,15.85451]
[1776575324253,38.04,75558.24,0.0,0.19459,0.00013,15.85142]
[1776575329859,38.04,75557.83,0.0,0.19454,0.00013,15.84908]
[1776575332568,38.04,75557.83,0.0,0.19455,0.00013,15.84922]
[1776575332599,38.04,75557.83,0.0,0.19455,0.00013,15.84922]
[1776575336962,38.04,75557.83,0.0,0.19455,0.00013,15.84958]
[1776575337004,38.04,75557.83,0.0,0.19455,0.00013,15.84958]
[1776575341939,38.04,75557.56,0.0,0.19452,0.00013,15.84812]
[1776575342017,38.04,75557.56,0.0,0.19452,0.00013,15.84812]
[1776575348426,38.04,75552.91,0.0,0.19397,0.00013,15.81984]
[1776575353224,38.05,75552.58,0.0,0.19394,0.00013,15.81809]
[1776575353292,38.05,75552.58,0.0,0.19394,0.00013,15.81809]
[1776575354169,38.05,75552.2,0.0,0.1939,0.00013,15.81622]
[1776575354200,38.05,75552.2,0.0,0.1939,0.00013,15.81622]
[1776575356040,38.05,75551.99,0.0,0.19389,0.00013,15.81526]
[1776575356091,38.05,75551.99,0.0,0.19389,0.00013,15.81526]
[1776575359547,38.05,75553.45,0.0,0.19408,0.00013,15.82527]
[1776575359579,38.05,75553.45,0.0,0.19408,0.00013,15.82527]
[1776575363747,38.05,75553.92,0.0,0.19416,0.00013,15.8293]
[1776575363902,38.05,75553.92,0.0,0.19416,0.00013,15.8293]
[1776575365866,38.05,75556.34,0.0,0.19447,0.00013,15.84529]
[1776575365880,38.05,75556.34,0.0,0.19447,0.00013,15.84529]
[1776575366551,38.06,75558.05,0.0,0.19469,0.00013,15.85649]
[1776575371586,38.06,75557.53,0.0,0.1946,0.00013,15.84935]
[1776575375346,38.06,75557.18,0.0,0.19456,0.00013,15.84735]
[1776575375418,38.06,75557.18,0.0,0.19456,0.00013,15.84735]
[1776575377164,38.06,75557.15,0.0,0.19456,0.00013,15.8471]
[1776575377284,38.06,75557.15,0.0,0.19456,0.00013,15.8471]
[1776575378088,38.06,75557.15,0.0,0.19456,0.00013,15.847]
[1776575378639,38.06,75557.15,0.0,0.19456,0.00013,15.84694]
[1776575387064,38.06,75557.89,0.0,0.19464,0.00013,15.85138]
[1776575393743,38.06,75558.3,0.0,0.19469,0.00013,15.85378]
[1776575398775,38.06,75558.21,0.0,0.19467,0.00013,15.85295]
[1776575403812,38.06,75559.99,0.0,0.1949,0.00013,15.86448]
[1776575408854,38.05,75559.27,0.0,0.1948,0.00013,15.85957]
[1776575414889,38.05,75557.37,0.0,0.19456,0.00013,15.84715]
[1776575419924,38.05,75557.39,0.0,0.19456,0.00013,15.84718]
[1776575427346,38.05,75557.18,0.0,0.19453,0.00013,15.84572]
[1776575433015,38.05,75556.46,0.0,0.1944,0.00013,15.83641]
[1776575439064,38.05,75557.12,0.0,0.19448,0.00013,15.84042]
[1776575445726,38.05,75556.23,0.0,0.19436,0.00013,15.83449]
[1776575452151,38.05,75557.55,0.0,0.19451,0.00013,15.84234]
[1776575453663,38.05,75557.55,0.0,0.19451,0.00013,15.84234]
[1776575458671,38.05,75555.86,0.0,0.1943,0.00013,15.83157]
[1776575460971,38.05,75556.12,0.0,0.19433,0.00013,15.83318]
[1776575462010,38.05,75558.14,0.0,0.19459,0.00013,15.84611]
[1776575467628,38.05,75558.55,0.0,0.19464,0.00013,15.84896]
[1776575473306,38.05,75557.75,0.0,0.19453,0.00013,15.84344]
[1776575479132,38.05,75557.07,0.0,0.19445,0.00013,15.83889]
[1776575484385,38.05,75556.33,0.0,0.19435,0.00013,15.83397]
[1776575492439,38.05,75553.17,0.0,0.19391,0.00013,15.80884]
[1776575494189,38.05,75552.4,0.0,0.19381,0.00013,15.80386]
[1776575496284,38.05,75552.23,0.0,0.19379,0.00013,15.80274]
[1776575501334,38.05,75552.65,0.0,0.19384,0.00013,15.80534]
[1776575506350,38.05,75552.36,0.0,0.1938,0.00013,15.80337]
[1776575512305,38.05,75552.16,0.0,0.19378,0.00013,15.80201]
[1776575516199,38.05,75552.57,0.0,0.19383,0.00013,15.80461]
[1776575521645,38.05,75552.73,0.0,0.19385,0.00013,15.8056]
[1776575523275,38.05,75552.55,0.0,0.19382,0.00013,15.80443]
[1776575528692,38.05,75553.5,0.0,0.19394,0.00013,15.81048]
[1776575533727,38.05,75557.26,0.0,0.19441,0.00013,15.83461]
[1776575538762,38.05,75558.41,0.0,0.19455,0.00013,15.84178]
[1776575543481,38.05,75558.51,0.0,0.19456,0.00013,15.84237]
[1776575549839,38.04,75559.29,0.0,0.19465,0.00013,15.84682]
[1776575551522,38.04,75559.75,0.0,0.19471,0.00013,15.84972]
[1776575551539,38.04,75560.06,0.0,0.1947,0.00013,15.84706]
[1776575553405,38.04,75560.06,0.0,0.1947,0.00013,15.84699]
[1776575553534,38.04,75560.06,0.0,0.1947,0.00013,15.84699]
[1776575553870,38.04,75560.55,0.0,0.19476,0.00013,15.85009]
[1776575558504,38.04,75564.91,0.0,0.1953,0.00013,15.8778]
[1776575558543,38.04,75564.91,0.0,0.1953,0.00013,15.8778]
[1776575559610,38.04,75565.03,0.0,0.19532,0.00013,15.87848]
[1776575559849,38.04,75565.53,0.0,0.19538,0.00013,15.8816]
[1776575564985,38.04,75567.48,0.0,0.19561,0.00013,15.89369]
[1776575570133,38.04,75568.27,0.0,0.19571,0.00013,15.89834]
[1776575575203,38.04,75567.7,0.0,0.19562,0.00013,15.89425]
[1776575581113,38.04,75566.84,0.0,0.19551,0.00013,15.88828]
[1776575586154,38.03,75567.35,0.0,0.19557,0.00013,15.89124]
[1776575591209,38.03,75566.76,0.0,0.19549,0.00013,15.88715]
[1776575596424,38.03,75568.14,0.0,0.19565,0.00013,15.89578]
[1776575600034,38.03,75568.7,0.0,0.19572,0.00013,15.89917]
[1776575605175,38.03,75560.99,0.0,0.19475,0.00013,15.84945]
[1776575610221,38.03,75559.11,0.0,0.19451,0.00013,15.83734]
[1776575615223,38.03,75559.11,0.0,0.19447,0.00013,15.83275]
[1776575620273,38.03,75557.5,0.0,0.19427,0.00013,15.82235]
[1776575625335,38.03,75557.04,0.0,0.19421,0.00013,15.81929]
[1776575626030,38.03,75556.7,0.0,0.19416,0.00013,15.81708]
[1776575631058,38.03,75562.49,0.0,0.19489,0.00013,15.8541]
[1776575636351,38.03,75560.83,0.0,0.19467,0.00013,15.84304]
[1776575641411,38.03,75560.27,0.0,0.19459,0.00013,15.83911]
[1776575646442,38.03,75559.47,0.0,0.19449,0.00013,15.83366]
[1776575651519,38.03,75558.76,0.0,0.19439,0.00013,15.82881]
[1776575656544,38.03,75559.26,0.0,0.19445,0.00013,15.83175]
[1776575661744,38.02,75558.49,0.0,0.19435,0.00013,15.82649]
[1776575666783,38.02,75558.23,0.0,0.19431,0.00013,15.82452]
[1776575671876,38.02,75557.76,0.0,0.19424,0.00013,15.82125]
[1776575673689,38.02,75557.46,0.0,0.19416,0.00013,15.81455]
[1776575678754,38.02,75557.27,0.0,0.19413,0.00013,15.81305]
[1776575683972,38.02,75556.68,0.0,0.19405,0.00013,15.80897]
[1776575689032,38.02,75556.62,0.0,0.19404,0.00013,15.80832]
[1776575694226,38.02,75556.07,0.0,0.19397,0.00013,15.80448]
[1776575699266,38.02,75555.33,0.0,0.19387,0.00013,15.7995]
[1776575704311,38.02,75552.51,0.0,0.19351,0.00013,15.78116]
[1776575709583,38.02,75552.43,0.0,0.1935,0.00013,15.78059]
[1776575714599,38.02,75552.24,0.0,0.19348,0.00013,15.77931]
[1776575719644,38.02,75551.54,0.0,0.19339,0.00013,15.77473]
[1776575724868,38.02,75551.54,0.0,0.19338,0.00013,15.77466]
[1776575728137,38.02,75551.25,0.0,0.19335,0.00013,15.77273]
[1776575728232,38.02,75546.67,0.0,0.19277,0.00013,15.74317]
[1776575731000,38.02,75543.04,0.0,0.19232,0.00013,15.71966]
[1776575731184,38.02,75541.31,0.0,0.19206,0.00012,15.70391]
[1776575732887,38.02,75540.1,0.0,0.19191,0.00012,15.69609]
[1776575735498,38.02,75538.09,0.0,0.19166,0.00012,15.68326]
[1776575740523,38.02,75534.45,0.0,0.19122,0.00012,15.66029]
[1776575745535,38.02,75530.42,0.0,0.19072,0.00012,15.63433]
[1776575747288,38.02,75528.98,0.0,0.19054,0.00012,15.62512]
[1776575747377,38.02,75528.98,0.0,0.19054,0.00012,15.62512]
[1776575749304,38.02,75527.79,0.0,0.1904,0.00012,15.61756]
[1776575749644,38.02,75527.79,0.0,0.1904,0.00012,15.61764]
[1776575756091,38.02,75530.27,0.0,0.19071,0.00012,15.634]
[1776575761364,38.02,75531.8,0.0,0.19091,0.00012,15.64443]
[1776575766603,38.02,75534.09,0.0,0.19121,0.00012,15.6595]
[1776575769784,38.02,75546.83,0.0,0.1928,0.00013,15.74201]
[1776575771464,38.02,75546.83,0.0,0.1928,0.00013,15.74201]
[1776575771530,38.02,75546.83,0.0,0.1928,0.00013,15.74201]
[1776575771623,38.02,75546.83,0.0,0.1928,0.00013,15.74201]
[1776575771656,38.02,75546.83,0.0,0.1928,0.00013,15.74201]
[1776575771784,38.02,75546.83,0.0,0.1928,0.00013,15.74201]
[1776575771821,38.03,75546.63,0.0,0.19278,0.00013,15.74092]
[1776575773539,38.03,75558.88,0.0,0.19432,0.00013,15.82005]
[1776575779855,38.03,75562.8,0.0,0.19481,0.00013,15.84529]
[1776575785513,38.02,75562.12,0.0,0.19472,0.00013,15.84075]
[1776575790546,38.02,75561.51,0.0,0.19464,0.00013,15.83665]
[1776575795584,38.02,75559.79,0.0,0.19438,0.00013,15.82084]
[1776575800616,38.02,75558.34,0.0,0.1942,0.00013,15.81134]
[1776575805652,38.02,75558.0,0.0,0.19415,0.00013,15.80901]
[1776575810686,38.02,75557.18,0.0,0.19405,0.00013,15.80356]
[1776575815722,38.02,75559.75,0.0,0.19437,0.00013,15.81988]
[1776575820765,38.02,75560.44,0.0,0.19445,0.00013,15.82405]
[1776575825791,38.02,75561.15,0.0,0.19453,0.00013,15.82833]
[1776575830826,38.02,75560.66,0.0,0.19446,0.00013,15.82488]
[1776575835862,38.02,75561.04,0.0,0.1945,0.00013,15.82707]
[1776575840896,38.02,75559.7,0.0,0.19433,0.00013,15.81819]
[1776575845931,38.02,75562.48,0.0,0.19467,0.00013,15.83576]
[1776575850969,38.01,75562.23,0.0,0.19463,0.00013,15.83374]
[1776575856002,38.01,75561.89,0.0,0.19454,0.00013,15.82656]
[1776575862044,38.01,75561.91,0.0,0.19454,0.00013,15.82625]
[1776575870521,38.01,75562.25,0.0,0.19457,0.00013,15.82794]
[1776575877114,38.01,75562.25,0.0,0.19457,0.00013,15.82779]
[1776575882187,38.01,75562.69,0.0,0.19461,0.00013,15.83022]
[1776575887224,38.01,75562.65,0.0,0.1946,0.00013,15.82963]
[1776575892250,38.01,75565.14,0.0,0.19491,0.00013,15.84545]
[1776575892256,38.01,75564.83,0.0,0.19487,0.00013,15.84339]
[1776575892350,38.01,75564.83,0.0,0.19487,0.00013,15.84339]
[1776575898299,38.01,75565.09,0.0,0.1949,0.00013,15.84473]
[1776575903335,38.01,75565.29,0.0,0.19492,0.00013,15.84576]
[1776575908368,38.0,75565.14,0.0,0.19489,0.00013,15.84453]
[1776575914014,38.0,75565.12,0.0,0.19485,0.00013,15.83961]
[1776575920874,38.0,75567.77,0.0,0.19517,0.00013,15.85615]
[1776575926496,38.0,75567.32,0.0,0.19511,0.00013,15.85289]
[1776575931531,38.0,75567.12,0.0,0.19507,0.00013,15.85125]
[1776575934624,38.0,75567.73,0.0,0.19515,0.00013,15.85505]
[1776575934657,38.0,75567.73,0.0,0.19515,0.00013,15.85505]
[1776575935084,38.0,75567.73,0.0,0.19515,0.00013,15.85505]
[1776575935137,38.0,75567.73,0.0,0.19515,0.00013,15.85505]
[1776575941033,38.0,75567.67,0.0,0.19513,0.00013,15.85416]
[1776575948262,38.0,75567.92,0.0,0.19516,0.00013,15.85553]
[1776575953685,38.0,75568.0,0.0,0.19516,0.00013,15.85555]
[1776575955477,38.0,75567.24,0.0,0.19506,0.00013,15.85059]
[1776575955699,38.0,75567.21,0.0,0.19505,0.00013,15.85034]
[1776575961173,37.99,75567.92,0.0,0.19514,0.00013,15.85456]
[1776575967374,37.99,75569.17,0.0,0.19529,0.00013,15.86231]
[1776575972821,37.99,75570.79,0.0,0.19544,0.00013,15.86771]
[1776575977857,37.99,75570.34,0.0,0.19538,0.00013,15.8645]
[1776575986842,37.99,75570.91,0.0,0.19545,0.00013,15.86789]
[1776575988136,37.99,75570.48,0.0,0.19539,0.00013,15.86476]
[1776575988199,37.99,75570.48,0.0,0.19539,0.00013,15.86476]
[1776575988249,37.99,75570.48,0.0,0.19538,0.00013,15.86469]
[1776575994976,37.99,75568.55,0.0,0.19513,0.00013,15.85175]
[1776576002036,37.99,75567.57,0.0,0.195,0.00013,15.84496]
[1776576007069,37.98,75566.43,0.0,0.19485,0.00013,15.83728]
[1776576013106,37.98,75568.0,0.0,0.19504,0.00013,15.84695]
[1776576018337,37.98,75567.67,0.0,0.19499,0.00013,15.84452]
[1776576018378,37.98,75567.67,0.0,0.19499,0.00013,15.84452]
[1776576018749,37.98,75567.9,0.0,0.19502,0.00013,15.84593]
[1776576018841,37.98,75567.18,0.0,0.19492,0.00013,15.84121]
[1776576025184,37.98,75567.21,0.0,0.19492,0.00013,15.84113]
[1776576031665,37.98,75567.15,0.0,0.19486,0.00013,15.8356]
[1776576038282,37.98,75567.13,0.0,0.19485,0.00013,15.83504]
[1776576044325,37.98,75566.91,0.0,0.19482,0.00013,15.83327]
[1776576049359,37.98,75567.36,0.0,0.19487,0.00013,15.83588]
[1776576054394,37.97,75567.36,0.0,0.19486,0.00013,15.8356]
[1776576059429,37.97,75567.27,0.0,0.19484,0.00013,15.83474]
[1776576065477,37.97,75566.95,0.0,0.1948,0.00013,15.83234]
[1776576071444,37.97,75566.78,0.0,0.19477,0.00013,15.83103]
[1776576080577,37.97,75564.27,0.0,0.19445,0.00013,15.81446]
[1776576086191,37.97,75563.85,0.0,0.19439,0.00013,15.81168]
[1776576088078,37.97,75564.12,0.0,0.19443,0.00013,15.81338]
[1776576090124,37.97,75563.95,0.0,0.1944,0.00013,15.81225]
[1776576090138,37.97,75563.95,0.0,0.1944,0.00013,15.81225]
[1776576090159,37.97,75563.95,0.0,0.1944,0.00013,15.81225]
[1776576090225,37.97,75563.95,0.0,0.1944,0.00013,15.81223]
[1776576095682,37.97,75564.15,0.0,0.19439,0.00013,15.80886]
[1776576102167,37.97,75564.01,0.0,0.19437,0.00013,15.80788]
[1776576103549,37.97,75564.01,0.0,0.19437,0.00013,15.80788]
[1776576103584,37.97,75564.01,0.0,0.19437,0.00013,15.80788]
[1776576104364,37.97,75564.01,0.0,0.19437,0.00013,15.80788]
[1776576104411,37.97,75564.01,0.0,0.19437,0.00013,15.80788]
[1776576109780,37.97,75565.1,0.0,0.1945,0.00013,15.81484]
[1776576114816,37.97,75565.19,0.0,0.19451,0.00013,15.81533]
[1776576119850,37.97,75564.87,0.0,0.19447,0.00013,15.81319]
[1776576124886,37.97,75564.81,0.0,0.19446,0.00013,15.81273]
[1776576130431,37.97,75565.53,0.0,0.19455,0.00013,15.81731]
[1776576136557,37.97,75565.51,0.0,0.19455,0.00013,15.81705]
[1776576138601,37.97,75565.36,0.0,0.19453,0.00013,15.81602]
[1776576138939,37.97,75565.36,0.0,0.19453,0.00013,15.81602]
[1776576139050,37.97,75565.36,0.0,0.19453,0.00013,15.81602]
[1776576142517,37.97,75569.05,0.0,0.19499,0.00013,15.83973]
[1776576149194,37.97,75569.67,0.0,0.19506,0.00013,15.84335]
[1776576157493,37.97,75568.54,0.0,0.19487,0.00013,15.83107]
[1776576157540,37.97,75568.54,0.0,0.19487,0.00013,15.83107]
[1776576159392,37.96,75568.22,0.0,0.19483,0.00013,15.82885]
[1776576159453,37.96,75568.22,0.0,0.19483,0.00013,15.82885]
[1776576166190,37.96,75568.56,0.0,0.19486,0.00013,15.83083]
[1776576172215,37.96,75567.98,0.0,0.19478,0.00013,15.82658]
[1776576177436,37.96,75567.92,0.0,0.19477,0.00013,15.82603]
[1776576182737,37.96,75567.64,0.0,0.19473,0.00013,15.824]
[1776576190564,37.96,75567.64,0.0,0.19473,0.00013,15.82389]
[1776576196382,37.96,75567.14,0.0,0.19466,0.00013,15.82031]
[1776576203432,37.96,75567.25,0.0,0.19467,0.00013,15.82082]
[1776576211234,37.96,75569.34,0.0,0.19493,0.00013,15.83425]
[1776576212010,37.96,75569.05,0.0,0.19485,0.00013,15.82756]
[1776576212073,37.96,75569.05,0.0,0.19485,0.00013,15.82756]
[1776576212134,37.96,75569.05,0.0,0.19485,0.00013,15.82756]
[1776576223017,37.96,75568.54,0.0,0.19478,0.00013,15.82391]
[1776576233643,37.96,75568.08,0.0,0.19471,0.00013,15.82069]
[1776576238677,37.96,75567.78,0.0,0.19467,0.00013,15.81867]
[1776576248744,37.96,75567.68,0.0,0.19466,0.00013,15.81791]
[1776576251359,37.96,75567.68,0.0,0.19466,0.00013,15.81791]
[1776576251411,37.96,75567.68,0.0,0.19466,0.00013,15.81791]
[1776576253088,37.96,75567.48,0.0,0.19463,0.00013,15.8166]
[1776576253189,37.96,75567.48,0.0,0.19463,0.00013,15.81658]
[1776576259675,37.96,75567.48,0.0,0.19463,0.00013,15.81658]
[1776576261177,37.96,75567.35,0.0,0.19462,0.00013,15.81571]
[1776576261217,37.96,75567.35,0.0,0.19462,0.00013,15.81571]
[1776576266875,37.96,75568.16,0.0,0.19472,0.00013,15.82088]
[1776576270795,37.96,75568.69,0.0,0.19478,0.00013,15.82429]
[1776576270863,37.96,75568.69,0.0,0.19478,0.00013,15.82429]
[1776576271514,37.96,75568.69,0.0,0.19478,0.00013,15.82429]
[1776576271583,37.96,75568.69,0.0,0.19474,0.00013,15.81968]
[1776576272746,37.96,75568.69,0.0,0.19474,0.00013,15.81968]
[1776576272818,37.96,75568.69,0.0,0.19474,0.00013,15.81968]
[1776576273504,37.96,75568.69,0.0,0.19474,0.00013,15.81968]
[1776576273614,37.96,75568.78,0.0,0.19476,0.00013,15.82027]
[1776576281839,37.96,75568.55,0.0,0.19473,0.00013,15.81879]
[1776576283410,37.96,75568.34,0.0,0.1947,0.00013,15.81745]
[1776576283673,37.96,75568.34,0.0,0.1947,0.00013,15.81745]
[1776576283715,37.96,75568.34,0.0,0.1947,0.00013,15.81745]
[1776576290036,37.96,75568.22,0.0,0.19469,0.00013,15.81669]
[1776576291347,37.96,75568.22,0.0,0.19469,0.00013,15.81669]
[1776576297187,37.96,75567.73,0.0,0.19462,0.00013,15.81353]
[1776576297190,37.96,75567.92,0.0,0.19465,0.00013,15.81475]
[1776576301255,37.96,75569.56,0.0,0.19485,0.00013,15.82531]
[1776576301298,37.96,75569.56,0.0,0.19485,0.00013,15.82531]
[1776576302114,37.96,75569.81,0.0,0.19489,0.00013,15.82691]
[1776576302215,37.96,75569.83,0.0,0.19489,0.00013,15.82702]
[1776576307332,37.96,75569.94,0.0,0.1949,0.00013,15.82766]
[1776576313648,37.95,75571.61,0.0,0.19511,0.00013,15.83822]
[1776576319241,37.95,75571.2,0.0,0.19505,0.00013,15.83543]
[1776576328675,37.95,75571.12,0.0,0.19504,0.00013,15.83486]
[1776576333340,37.95,75560.98,0.0,0.19372,0.00013,15.76478]
[1776576339382,37.96,75561.01,0.0,0.19373,0.00013,15.7654]
[1776576346431,37.96,75563.19,0.0,0.19402,0.00013,15.77988]
[1776576351467,37.96,75564.99,0.0,0.19425,0.00013,15.79171]
[1776576356502,37.96,75566.83,0.0,0.19448,0.00013,15.80374]
[1776576361537,37.96,75569.54,0.0,0.19483,0.00013,15.82134]
[1776576367579,37.96,75569.98,0.0,0.19488,0.00013,15.82422]
[1776576372614,37.96,75571.28,0.0,0.19505,0.00013,15.83261]
[1776576377650,37.96,75573.07,0.0,0.19527,0.00013,15.84412]
[1776576384699,37.96,75573.75,0.0,0.19536,0.00013,15.8484]
[1776576389734,37.96,75575.35,0.0,0.19556,0.00013,15.85858]
[1776576394769,37.96,75573.22,0.0,0.19524,0.00013,15.84008]
[1776576400820,37.96,75575.7,0.0,0.19555,0.00013,15.85585]
[1776576405847,37.96,75575.68,0.0,0.19555,0.00013,15.85545]
[1776576410881,37.95,75574.53,0.0,0.19539,0.00013,15.84776]
[1776576415915,37.95,75567.7,0.0,0.19453,0.00013,15.80353]
[1776576420951,37.95,75567.07,0.0,0.19445,0.00013,15.79943]
[1776576431021,37.95,75571.55,0.0,0.19501,0.00013,15.82805]
[1776576436056,37.95,75574.43,0.0,0.19537,0.00013,15.84648]
[1776576441092,37.95,75575.62,0.0,0.19552,0.00013,15.85401]
[1776576446126,37.95,75576.49,0.0,0.19562,0.00013,15.8595]
[1776576452168,37.95,75577.0,0.0,0.19565,0.00013,15.85805]
[1776576457174,37.95,75577.98,0.0,0.19577,0.00013,15.86428]
[1776576464719,37.95,75577.98,0.0,0.19577,0.00013,15.86416]
[1776576471303,37.95,75579.58,0.0,0.19597,0.00013,15.87439]
[1776576477345,37.95,75578.34,0.0,0.19581,0.00013,15.86632]
[1776576484865,37.95,75576.98,0.0,0.19563,0.00013,15.85747]
[1776576493458,37.95,75574.1,0.0,0.19527,0.00013,15.83878]
[1776576498492,37.95,75572.68,0.0,0.19509,0.00013,15.82953]
[1776576505008,37.95,75572.44,0.0,0.19505,0.00013,15.82784]
[1776576512176,37.95,75571.41,0.0,0.19492,0.00013,15.8211]
[1776576517626,37.95,75571.29,0.0,0.19486,0.00013,15.81552]
[1776576522660,37.95,75570.02,0.0,0.1947,0.00013,15.80727]
[1776576527695,37.95,75569.65,0.0,0.19465,0.00013,15.80487]
[1776576533749,37.95,75569.43,0.0,0.19462,0.00013,15.80344]
[1776576539791,37.95,75568.65,0.0,0.19452,0.00013,15.79841]
[1776576545285,37.95,75568.34,0.0,0.19449,0.00013,15.79642]
[1776576552879,37.95,75568.34,0.0,0.19449,0.00013,15.79645]
[1776576557918,37.95,75567.85,0.0,0.19443,0.00013,15.79332]
[1776576565432,37.95,75567.79,0.0,0.19442,0.00013,15.79298]
[1776576575501,37.95,75567.55,0.0,0.19435,0.00013,15.78689]
[1776576585571,37.95,75567.37,0.0,0.19433,0.00013,15.78589]
[1776576593209,37.95,75567.25,0.0,0.19432,0.00013,15.78528]
[1776576598643,37.95,75567.17,0.0,0.19431,0.00013,15.78487]
[1776576604202,37.95,75567.24,0.0,0.19432,0.00013,15.78547]
[1776576609583,37.95,75563.96,0.0,0.19391,0.00013,15.76439]
[1776576615781,37.95,75562.1,0.0,0.19368,0.00013,15.75254]
[1776576619039,37.95,75561.71,0.0,0.19363,0.00013,15.75003]
[1776576619085,37.95,75561.58,0.0,0.19361,0.00013,15.74922]
[1776576619102,37.95,75561.58,0.0,0.19361,0.00013,15.74922]
[1776576619196,37.95,75561.58,0.0,0.19361,0.00013,15.74922]
[1776576619392,37.95,75561.58,0.0,0.19361,0.00013,15.74922]
[1776576620542,37.95,75578.29,0.0,0.19573,0.00013,15.85706]
[1776576622246,37.95,75578.29,0.0,0.19573,0.00013,15.85706]
[1776576622412,37.95,75579.69,0.0,0.1959,0.00013,15.86599]
[1776576627679,37.95,75587.23,0.0,0.19685,0.00013,15.91419]
[1776576627912,37.95,75587.23,0.0,0.19685,0.00013,15.91419]
[1776576627993,37.95,75590.82,0.0,0.1973,0.00013,15.93701]
[1776576628115,37.95,75590.82,0.0,0.1973,0.00013,15.93701]
[1776576628258,37.95,75590.82,0.0,0.1973,0.00013,15.93701]
[1776576630278,37.95,75599.89,0.0,0.19846,0.00013,15.99523]
[1776576631062,37.95,75600.14,0.0,0.19844,0.00013,15.9918]
[1776576631412,37.95,75600.14,0.0,0.19844,0.00013,15.9918]
[1776576631472,37.95,75600.14,0.0,0.19844,0.00013,15.9918]
[1776576635879,37.95,75610.89,0.0,0.19981,0.00013,16.06052]
[1776576637391,37.94,75610.89,0.0,0.19981,0.00013,16.06038]
[1776576637463,37.94,75610.89,0.0,0.19981,0.00013,16.06038]
[1776576637583,37.94,75610.89,0.0,0.19981,0.00013,16.06038]
[1776576637595,37.94,75610.89,0.0,0.19981,0.00013,16.06038]
[1776576637617,37.94,75616.21,0.0,0.20049,0.00013,16.09455]
[1776576638148,37.94,75616.21,0.0,0.20049,0.00013,16.09455]
[1776576639066,37.94,75625.13,0.0,0.20164,0.00013,16.15174]
[1776576644145,37.94,75626.56,0.0,0.20182,0.00013,16.16049]
[1776576649177,37.94,75628.78,0.0,0.2021,0.00013,16.17446]
[1776576654210,37.94,75634.08,0.0,0.20278,0.00013,16.20811]
[1776576654905,37.94,75634.08,0.0,0.20278,0.00013,16.20811]
[1776576654932,37.94,75634.08,0.0,0.20278,0.00013,16.20811]
[1776576654974,37.94,75634.08,0.0,0.20278,0.00013,16.20811]
[1776576655045,37.94,75634.08,0.0,0.20278,0.00013,16.20811]
[1776576655115,37.94,75636.12,0.0,0.20304,0.00013,16.2211]
[1776576657021,37.94,75640.85,0.0,0.20366,0.00013,16.25128]
[1776576657125,37.94,75640.85,0.0,0.20366,0.00013,16.25128]
[1776576657167,37.94,75640.85,0.0,0.20365,0.00013,16.25117]
[1776576657453,37.94,75640.85,0.0,0.20365,0.00013,16.25117]
[1776576657841,37.94,75640.85,0.0,0.20365,0.00013,16.25117]
[1776576657894,37.94,75654.07,0.0,0.20537,0.00013,16.33564]
[1776576658876,37.94,75654.07,0.0,0.20537,0.00013,16.33564]
[1776576660547,37.94,75658.24,0.0,0.20592,0.00013,16.36218]
[1776576660660,37.94,75658.24,0.0,0.20592,0.00013,16.36218]
[1776576660773,37.94,75658.24,0.0,0.20592,0.00013,16.36218]
[1776576660858,37.94,75666.93,0.0,0.20706,0.00013,16.4176]
[1776576661492,37.94,75666.93,0.0,0.20706,0.00013,16.4176]
[1776576661829,37.94,75675.21,0.0,0.20815,0.00013,16.47033]
[1776576662997,37.94,75675.21,0.0,0.20815,0.00013,16.47033]
[1776576663003,37.94,75675.21,0.0,0.20815,0.00013,16.47033]
[1776576663076,37.94,75677.0,0.0,0.20838,0.00013,16.48172]
[1776576665152,37.94,75676.41,0.0,0.2083,0.00013,16.47787]
[1776576665223,37.94,75676.41,0.0,0.2083,0.00013,16.47787]
[1776576666953,37.94,75675.28,0.0,0.20815,0.00013,16.47056]
[1776576667048,37.94,75670.96,0.0,0.20758,0.00013,16.44311]
[1776576667445,37.94,75670.96,0.0,0.20758,0.00013,16.44311]
[1776576667731,37.94,75671.47,0.0,0.20765,0.00013,16.44636]
[1776576672774,37.94,75664.87,0.0,0.20678,0.00013,16.40414]
[1776576674626,37.94,75664.96,0.0,0.20679,0.00013,16.40467]
[1776576674647,37.94,75664.96,0.0,0.20679,0.00013,16.40467]
[1776576674789,37.94,75665.18,0.0,0.20682,0.00013,16.40605]
[1776576679822,37.94,75670.0,0.0,0.20745,0.00013,16.43658]
[1776576684729,37.94,75667.92,0.0,0.20717,0.00013,16.42317]
[1776576684857,37.94,75668.01,0.0,0.20718,0.00013,16.42371]
[1776576689895,37.94,75676.84,0.0,0.20833,0.00013,16.47955]
[1776576694929,37.93,75675.57,0.0,0.20811,0.00013,16.46627]
[1776576699964,37.93,75675.11,0.0,0.20805,0.00013,16.46332]
[1776576705000,37.93,75672.16,0.0,0.20766,0.00013,16.44443]
[1776576706957,37.93,75671.88,0.0,0.20763,0.00013,16.44264]
[1776576706964,37.93,75671.88,0.0,0.20763,0.00013,16.44264]
[1776576707030,37.93,75671.88,0.0,0.20763,0.00013,16.44264]
[1776576707118,37.93,75671.07,0.0,0.20752,0.00013,16.43746]
[1776576711274,37.93,75669.02,0.0,0.20725,0.00013,16.42432]
[1776576711499,37.93,75669.02,0.0,0.20725,0.00013,16.42432]
[1776576714220,37.93,75670.13,0.0,0.20739,0.00013,16.43109]
[1776576714873,37.93,75670.13,0.0,0.20739,0.00013,16.43109]
[1776576715069,37.93,75670.95,0.0,0.20749,0.00013,16.43616]
[1776576719212,37.93,75667.48,0.0,0.20703,0.00013,16.41359]
[1776576720108,37.93,75666.48,0.0,0.20689,0.00013,16.40712]
[1776576721602,37.93,75666.6,0.0,0.20691,0.00013,16.40779]
[1776576721669,37.93,75666.6,0.0,0.20691,0.00013,16.40779]
[1776576722118,37.93,75667.04,0.0,0.20696,0.00013,16.41051]
[1776576723433,37.93,75664.6,0.0,0.20664,0.00013,16.39488]
[1776576728448,37.93,75658.94,0.0,0.2059,0.00013,16.35864]
[1776576728887,37.93,75658.94,0.0,0.2059,0.00013,16.35864]
[1776576729007,37.93,75658.94,0.0,0.2059,0.00013,16.35864]
[1776576729408,37.93,75656.52,0.0,0.20558,0.00013,16.34318]
[1776576730174,37.93,75648.49,0.0,0.20453,0.00013,16.2919]
[1776576732159,37.93,75647.17,0.0,0.20436,0.00013,16.28353]
[1776576732241,37.93,75648.46,0.0,0.20453,0.00013,16.29186]
[1776576732256,37.93,75648.46,0.0,0.20453,0.00013,16.29186]
[1776576732994,37.93,75648.46,0.0,0.20453,0.00013,16.29186]
[1776576733094,37.93,75648.46,0.0,0.20453,0.00013,16.29186]
[1776576733468,37.93,75649.62,0.0,0.20469,0.00013,16.29935]
[1776576733611,37.93,75649.62,0.0,0.20469,0.00013,16.29935]
[1776576733702,37.93,75649.62,0.0,0.20469,0.00013,16.29935]
[1776576733712,37.93,75649.62,0.0,0.20469,0.00013,16.29935]
[1776576739236,37.93,75651.06,0.0,0.20488,0.00013,16.309]
[1776576744273,37.93,75654.13,0.0,0.20529,0.00013,16.32897]
[1776576749551,37.93,75656.89,0.0,0.20566,0.00013,16.34681]
[1776576752597,37.93,75662.17,0.0,0.20631,0.00013,16.37603]
[1776576752745,37.93,75662.17,0.0,0.20631,0.00013,16.37603]
[1776576753868,37.93,75663.68,0.0,0.20651,0.00013,16.38565]
[1776576753942,37.93,75663.26,0.0,0.20645,0.00013,16.38297]
[1776576759795,37.93,75662.41,0.0,0.20634,0.00013,16.37755]
[1776576764839,37.93,75665.59,0.0,0.20676,0.00013,16.39783]
[1776576770992,37.93,75664.56,0.0,0.20662,0.00013,16.39119]
[1776576772321,37.93,75664.07,0.0,0.20656,0.00013,16.38803]
[1776576772475,37.93,75663.13,0.0,0.20643,0.00013,16.38202]
[1776576773357,37.93,75663.13,0.0,0.20643,0.00013,16.38202]
[1776576773404,37.93,75663.13,0.0,0.20643,0.00013,16.38202]
[1776576773444,37.93,75663.13,0.0,0.20643,0.00013,16.38202]
[1776576773545,37.93,75654.59,0.0,0.20531,0.00013,16.32743]
[1776576779519,37.93,75656.13,0.0,0.20552,0.00013,16.33746]
[1776576787004,37.94,75655.88,0.0,0.2055,0.00013,16.33639]
[1776576789614,37.94,75656.03,0.0,0.20552,0.00013,16.33741]
[1776576789744,37.94,75657.57,0.0,0.20572,0.00013,16.34731]
[1776576790385,37.94,75657.57,0.0,0.20572,0.00013,16.34731]
[1776576790555,37.94,75657.57,0.0,0.20572,0.00013,16.34731]
[1776576790652,37.94,75657.57,0.0,0.20572,0.00013,16.34731]
[1776576790742,37.94,75667.0,0.0,0.20696,0.00013,16.4075]
[1776576794166,37.94,75671.43,0.0,0.20754,0.00013,16.43576]
[1776576794239,37.94,75671.43,0.0,0.20754,0.00013,16.43576]
[1776576794712,37.94,75671.24,0.0,0.20751,0.00013,16.43446]
[1776576794742,37.94,75670.37,0.0,0.2074,0.00013,16.42892]
[1776576800669,37.93,75669.31,0.0,0.20725,0.00013,16.42194]
[1776576807145,37.93,75666.82,0.0,0.20692,0.00013,16.40577]
[1776576812604,37.93,75667.64,0.0,0.20698,0.00013,16.40618]
[1776576817717,37.93,75669.88,0.0,0.20726,0.00013,16.41983]
[1776576823830,37.93,75669.02,0.0,0.20714,0.00013,16.41372]
[1776576824699,37.93,75669.02,0.0,0.20714,0.00013,16.41372]
[1776576825379,37.93,75669.7,0.0,0.20722,0.00013,16.41782]
[1776576825425,37.93,75669.7,0.0,0.20722,0.00013,16.41782]
[1776576825433,37.93,75669.7,0.0,0.20722,0.00013,16.41782]
[1776576827408,37.93,75669.61,0.0,0.20721,0.00013,16.41702]
[1776576827449,37.93,75669.61,0.0,0.20721,0.00013,16.41702]
[1776576827500,37.93,75669.61,0.0,0.20721,0.00013,16.41702]
[1776576827859,37.93,75669.61,0.0,0.20721,0.00013,16.41702]
[1776576832894,37.92,75668.79,0.0,0.20708,0.00013,16.41106]
[1776576837928,37.92,75670.28,0.0,0.20726,0.00013,16.41993]
[1776576841558,37.92,75664.29,0.0,0.20647,0.00013,16.38133]
[1776576841569,37.92,75664.29,0.0,0.20647,0.00013,16.38133]
[1776576842118,37.92,75664.29,0.0,0.20647,0.00013,16.38133]
[1776576845687,37.92,75655.54,0.0,0.20532,0.00013,16.32518]
[1776576847356,37.92,75655.25,0.0,0.20528,0.00013,16.3233]
[1776576849006,37.92,75655.25,0.0,0.20528,0.00013,16.32328]
[1776576849810,37.92,75655.25,0.0,0.20528,0.00013,16.32328]
[1776576849876,37.92,75655.25,0.0,0.20528,0.00013,16.32328]
[1776576849911,37.92,75655.46,0.0,0.20531,0.00013,16.32461]
[1776576854942,37.92,75661.0,0.0,0.20603,0.00013,16.35995]
[1776576860083,37.92,75667.9,0.0,0.20693,0.00013,16.40358]
[1776576865119,37.92,75669.45,0.0,0.20712,0.00013,16.41316]
[1776576872167,37.92,75671.1,0.0,0.20729,0.00013,16.41872]
[1776576877635,37.92,75672.61,0.0,0.20749,0.00013,16.42809]
[1776576886265,37.91,75670.43,0.0,0.20719,0.00013,16.41393]
[1776576893316,37.91,75669.2,0.0,0.20703,0.00013,16.40596]
[1776576896776,37.91,75668.71,0.0,0.20696,0.00013,16.40279]
[1776576897887,37.91,75668.87,0.0,0.20698,0.00013,16.4038]
[1776576897914,37.91,75668.87,0.0,0.20698,0.00013,16.4038]
[1776576898702,37.91,75669.22,0.0,0.20703,0.00013,16.40602]
[1776576900969,37.91,75669.12,0.0,0.20702,0.00013,16.40535]
[1776576902769,37.91,75669.12,0.0,0.20702,0.00013,16.40534]
[1776576909430,37.91,75667.36,0.0,0.20678,0.00013,16.39401]
[1776576916474,37.91,75666.51,0.0,0.20667,0.00013,16.38834]
[1776576921510,37.91,75665.91,0.0,0.20659,0.00013,16.38449]
[1776576927987,37.91,75665.1,0.0,0.20648,0.00013,16.37915]
[1776576931726,37.91,75664.75,0.0,0.20643,0.00013,16.37683]
[1776576933296,37.91,75664.78,0.0,0.20639,0.00013,16.37241]
[1776576935997,37.91,75665.03,0.0,0.20642,0.00013,16.37389]
[1776576937426,37.91,75665.09,0.0,0.20643,0.00013,16.37419]
[1776576939860,37.91,75664.69,0.0,0.20637,0.00013,16.37155]
[1776576945436,37.91,75664.91,0.0,0.2064,0.00013,16.37272]
[1776576947213,37.91,75664.47,0.0,0.20634,0.00013,16.3698]
[1776576949689,37.91,75664.28,0.0,0.20631,0.00013,16.36836]
[1776576949830,37.91,75664.28,0.0,0.20631,0.00013,16.36836]
[1776576949923,37.91,75664.43,0.0,0.20633,0.00013,16.36932]
[1776576951534,37.91,75664.43,0.0,0.20633,0.00013,16.36926]
[1776576951617,37.91,75664.43,0.0,0.20633,0.00013,16.36926]
[1776576951759,37.91,75664.43,0.0,0.20633,0.00013,16.36926]
[1776576951826,37.91,75664.0,0.0,0.20627,0.00013,16.36646]
[1776576958200,37.91,75664.4,0.0,0.20631,0.00013,16.36859]
[1776576961174,37.91,75664.44,0.0,0.20632,0.00013,16.36878]
[1776576962843,37.91,75664.14,0.0,0.20627,0.00013,16.36668]
[1776576963962,37.91,75664.14,0.0,0.20627,0.00013,16.36668]
[1776576963970,37.91,75664.33,0.0,0.2063,0.00013,16.36783]
[1776576966464,37.91,75663.74,0.0,0.20622,0.00013,16.36394]
[1776576966533,37.91,75663.74,0.0,0.20622,0.00013,16.36394]
[1776576967667,37.91,75663.31,0.0,0.20616,0.00013,16.36114]
[1776576967959,37.91,75663.31,0.0,0.20616,0.00013,16.36114]
[1776576968394,37.91,75662.52,0.0,0.20605,0.00013,16.356]
[1776576973881,37.9,75662.54,0.0,0.20605,0.00013,16.35586]
[1776576978914,37.9,75662.76,0.0,0.20607,0.00013,16.35696]
[1776576980499,37.9,75662.78,0.0,0.20607,0.00013,16.35703]
[1776576984553,37.9,75662.59,0.0,0.20605,0.00013,16.35585]
[1776576986294,37.9,75662.59,0.0,0.20605,0.00013,16.35585]
[1776576986310,37.9,75662.59,0.0,0.20605,0.00013,16.35585]
[1776576986395,37.9,75667.56,0.0,0.2067,0.00013,16.38764]
[1776576991548,37.9,75669.92,0.0,0.20697,0.00013,16.39811]
[1776576991584,37.9,75669.92,0.0,0.20697,0.00013,16.39811]
[1776576992174,37.9,75669.92,0.0,0.20697,0.00013,16.39811]
[1776576992214,37.9,75670.73,0.0,0.20708,0.00013,16.40325]
[1776576992494,37.9,75670.73,0.0,0.20708,0.00013,16.40325]
[1776576993500,37.9,75670.73,0.0,0.20708,0.00013,16.40325]
[1776577001068,37.91,75669.15,0.0,0.20688,0.00013,16.39371]
[1776577004609,37.91,75668.96,0.0,0.20686,0.00013,16.39261]
[1776577004710,37.91,75669.06,0.0,0.20688,0.00013,16.39358]
[1776577009902,37.91,75668.71,0.0,0.20685,0.00013,16.39188]
[1776577010767,37.91,75669.85,0.0,0.207,0.00013,16.39925]
[1776577011139,37.91,75668.51,0.0,0.20682,0.00013,16.3908]
[1776577012616,37.91,75668.69,0.0,0.20685,0.00013,16.39205]
[1776577012702,37.91,75668.69,0.0,0.20685,0.00013,16.39205]
[1776577012821,37.91,75668.69,0.0,0.20685,0.00013,16.39205]
[1776577013314,37.91,75668.67,0.0,0.20685,0.00013,16.39202]
[1776577019195,37.91,75665.93,0.0,0.2065,0.00013,16.37514]
[1776577020709,37.91,75665.23,0.0,0.20641,0.00013,16.3708]
[1776577020838,37.91,75665.23,0.0,0.20641,0.00013,16.3708]
[1776577020951,37.91,75665.23,0.0,0.20641,0.00013,16.3708]
[1776577020962,37.91,75665.23,0.0,0.20641,0.00013,16.3708]
[1776577020993,37.91,75665.23,0.0,0.20641,0.00013,16.3708]
[1776577021023,37.91,75665.23,0.0,0.20641,0.00013,16.3708]
[1776577021210,37.91,75664.88,0.0,0.20637,0.00013,16.36868]
[1776577021960,37.91,75664.88,0.0,0.20637,0.00013,16.36868]
[1776577022993,37.91,75664.94,0.0,0.20638,0.00013,16.36907]
[1776577023227,37.91,75664.94,0.0,0.20638,0.00013,16.36907]
[1776577023268,37.91,75664.94,0.0,0.20638,0.00013,16.36907]
[1776577025036,37.91,75664.36,0.0,0.20631,0.00013,16.36562]
[1776577025391,37.91,75664.36,0.0,0.20631,0.00013,16.36562]
[1776577025422,37.91,75664.36,0.0,0.20631,0.00013,16.36562]
[1776577025456,37.91,75664.23,0.0,0.20629,0.00013,16.36488]
[1776577029182,37.91,75663.33,0.0,0.20617,0.00013,16.35909]
[1776577031183,37.91,75661.6,0.0,0.20595,0.00013,16.34803]
[1776577036314,37.91,75663.56,0.0,0.20621,0.00013,16.36062]
[1776577041350,37.91,75667.71,0.0,0.20675,0.00013,16.38718]
[1776577042477,37.91,75667.71,0.0,0.20675,0.00013,16.38718]
[1776577044548,37.91,75669.66,0.0,0.20701,0.00013,16.39969]
[1776577045448,37.91,75669.66,0.0,0.20701,0.00013,16.39969]
[1776577046957,37.91,75670.12,0.0,0.20707,0.00013,16.40268]
[1776577047469,37.91,75670.12,0.0,0.20707,0.00013,16.40268]
[1776577055950,37.91,75671.03,0.0,0.20719,0.00013,16.40858]
[1776577056046,37.91,75671.03,0.0,0.20719,0.00013,16.40858]
[1776577056150,37.91,75671.03,0.0,0.20719,0.00013,16.40858]
[1776577057627,37.92,75666.0,0.0,0.2065,0.00013,16.37222]
[1776577058469,37.92,75658.73,0.0,0.20555,0.00013,16.32595]
[1776577065519,37.92,75657.02,0.0,0.20535,0.00013,16.31635]
[1776577070552,37.92,75652.74,0.0,0.20481,0.00013,16.28988]
[1776577077601,37.93,75652.81,0.0,0.20484,0.00013,16.29101]
[1776577080795,37.93,75652.77,0.0,0.20484,0.00013,16.29107]
[1776577080807,37.93,75652.77,0.0,0.20484,0.00013,16.29107]
[1776577084046,37.93,75662.21,0.0,0.20608,0.00013,16.35151]
[1776577093455,37.93,75661.45,0.0,0.20598,0.00013,16.34702]
[1776577099201,37.93,75653.61,0.0,0.20497,0.00013,16.2974]
[1776577104394,37.93,75652.77,0.0,0.20486,0.00013,16.29235]
[1776577104453,37.93,75652.77,0.0,0.20486,0.00013,16.29235]
[1776577104495,37.93,75653.36,0.0,0.20495,0.00013,16.29645]
[1776577109825,37.93,75653.35,0.0,0.20496,0.00013,16.29695]
[1776577112828,37.93,75653.85,0.0,0.20499,0.00013,16.29578]
[1776577112906,37.93,75653.85,0.0,0.20499,0.00013,16.29578]
[1776577117145,37.94,75654.55,0.0,0.20509,0.00013,16.30071]
[1776577117216,37.94,75654.55,0.0,0.20509,0.00013,16.30071]
[1776577117790,37.94,75653.23,0.0,0.20492,0.00013,16.29242]
[1776577117869,37.94,75653.23,0.0,0.20492,0.00013,16.29242]
[1776577118823,37.94,75652.89,0.0,0.20488,0.00013,16.29024]
[1776577118891,37.94,75652.89,0.0,0.20488,0.00013,16.29024]
[1776577118909,37.94,75652.89,0.0,0.20488,0.00013,16.29024]
[1776577118973,37.94,75652.89,0.0,0.20488,0.00013,16.29024]
[1776577122240,37.94,75653.75,0.0,0.20499,0.00013,16.29596]
[1776577122266,37.94,75653.75,0.0,0.20499,0.00013,16.29596]
[1776577123482,37.94,75653.97,0.0,0.20502,0.00013,16.29748]
[1776577123511,37.94,75653.97,0.0,0.20502,0.00013,16.29748]
[1776577124189,37.94,75654.06,0.0,0.20504,0.00013,16.29808]
[1776577124245,37.94,75654.06,0.0,0.20504,0.00013,16.29808]
[1776577129303,37.94,75654.31,0.0,0.20507,0.00013,16.29973]
[1776577129332,37.94,75654.31,0.0,0.20507,0.00013,16.29973]
[1776577136008,37.94,75655.19,0.0,0.2052,0.00013,16.30589]
[1776577137486,37.94,75655.19,0.0,0.2052,0.00013,16.30589]
[1776577137522,37.94,75655.19,0.0,0.2052,0.00013,16.30589]
[1776577141451,37.94,75655.55,0.0,0.20525,0.00013,16.30854]
[1776577141549,37.94,75655.55,0.0,0.20525,0.00013,16.30854]
[1776577141564,37.94,75655.55,0.0,0.20525,0.00013,16.30854]
[1776577141634,37.94,75656.11,0.0,0.20532,0.00013,16.31213]
[1776577146676,37.94,75662.22,0.0,0.20613,0.00013,16.35137]
[1776577151343,37.94,75662.67,0.0,0.20619,0.00013,16.35449]
[1776577151445,37.94,75662.48,0.0,0.20617,0.00013,16.35333]
[1776577157154,37.94,75661.81,0.0,0.20609,0.00013,16.34935]
[1776577163198,37.95,75660.01,0.0,0.20586,0.00013,16.33826]
[1776577164252,37.95,75660.01,0.0,0.20586,0.00013,16.33826]
[1776577164297,37.95,75660.01,0.0,0.20586,0.00013,16.33826]
[1776577165598,37.95,75659.21,0.0,0.20576,0.00013,16.3333]
[1776577166664,37.95,75659.2,0.0,0.20576,0.00013,16.33338]
[1776577171718,37.95,75658.72,0.0,0.20567,0.00013,16.3261]
[1776577176841,37.95,75658.73,0.0,0.20568,0.00013,16.32655]
[1776577181911,37.95,75658.73,0.0,0.20568,0.00013,16.32692]
[1776577186967,37.95,75657.72,0.0,0.20556,0.00013,16.32085]
[1776577191980,37.95,75656.32,0.0,0.20538,0.00013,16.3123]
[1776577197234,37.95,75656.44,0.0,0.20541,0.00013,16.31346]
[1776577202244,37.96,75656.16,0.0,0.20538,0.00013,16.31206]
[1776577207302,37.96,75655.93,0.0,0.20536,0.00013,16.31098]
[1776577212277,37.96,75655.89,0.0,0.20536,0.00013,16.3111]
[1776577212450,37.96,75655.89,0.0,0.20536,0.00013,16.31118]
[1776577213729,37.96,75655.89,0.0,0.20536,0.00013,16.31118]
[1776577213830,37.96,75655.89,0.0,0.20536,0.00013,16.31126]
[1776577218554,37.96,75655.89,0.0,0.20537,0.00013,16.31156]
[1776577220591,37.96,75655.13,0.0,0.20527,0.00013,16.30686]
[1776577220692,37.96,75650.87,0.0,0.20472,0.00013,16.27975]
[1776577226638,37.96,75648.06,0.0,0.20437,0.00013,16.26245]
[1776577231673,37.96,75645.32,0.0,0.20398,0.00013,16.24088]
[1776577236242,37.96,75645.35,0.0,0.20399,0.00013,16.24136]
[1776577236322,37.96,75645.35,0.0,0.20399,0.00013,16.24136]
[1776577236871,37.96,75644.21,0.0,0.20384,0.00013,16.23405]
[1776577237044,37.96,75644.21,0.0,0.20384,0.00013,16.23405]
[1776577237716,37.96,75643.67,0.0,0.20377,0.00013,16.23058]
[1776577238406,37.96,75643.67,0.0,0.20377,0.00013,16.23058]
[1776577244733,37.96,75642.3,0.0,0.20359,0.00013,16.22172]
[1776577250258,37.97,75644.27,0.0,0.20387,0.00013,16.23549]
[1776577256235,37.97,75644.71,0.0,0.20394,0.00013,16.23897]
[1776577257806,37.97,75645.07,0.0,0.204,0.00013,16.2416]
[1776577258769,37.97,75645.07,0.0,0.20401,0.00013,16.24209]
[1776577259352,37.97,75645.07,0.0,0.20401,0.00013,16.24209]
[1776577259364,37.97,75645.07,0.0,0.20401,0.00013,16.24209]
[1776577261389,37.97,75645.07,0.0,0.20402,0.00013,16.24241]
[1776577261403,37.97,75645.07,0.0,0.20402,0.00013,16.24241]
[1776577263419,37.98,75646.47,0.0,0.2042,0.00013,16.25168]
[1776577263436,37.98,75646.47,0.0,0.2042,0.00013,16.25168]
[1776577263492,37.98,75646.47,0.0,0.2042,0.00013,16.25168]
[1776577263520,37.98,75646.47,0.0,0.20421,0.00013,16.25184]
[1776577270189,37.98,75645.25,0.0,0.20406,0.00013,16.24452]
[1776577276986,37.98,75644.69,0.0,0.20402,0.00013,16.24255]
[1776577283824,37.98,75642.07,0.0,0.20369,0.00013,16.22646]
[1776577284044,37.99,75642.07,0.0,0.2037,0.00013,16.22693]
[1776577285809,37.99,75640.86,0.0,0.20355,0.00013,16.21936]
[1776577286883,37.99,75640.74,0.0,0.20353,0.00013,16.21852]
[1776577287653,37.99,75640.47,0.0,0.2035,0.00013,16.21675]
[1776577288038,37.99,75640.47,0.0,0.2035,0.00013,16.21675]
[1776577288438,37.99,75640.47,0.0,0.2035,0.00013,16.21675]
[1776577288513,37.99,75640.47,0.0,0.2035,0.00013,16.21675]
[1776577288523,37.99,75640.47,0.0,0.2035,0.00013,16.21675]
[1776577288613,37.99,75640.21,0.0,0.20346,0.00013,16.21506]
[1776577289911,37.99,75640.21,0.0,0.20346,0.00013,16.21506]
[1776577289918,37.99,75640.21,0.0,0.20346,0.00013,16.21506]
[1776577290639,37.99,75628.77,0.0,0.20198,0.00013,16.14179]
[1776577290904,37.99,75628.77,0.0,0.20198,0.00013,16.14179]
[1776577290980,37.99,75628.77,0.0,0.20198,0.00013,16.14179]
[1776577291074,37.99,75628.77,0.0,0.20198,0.00013,16.14179]
[1776577291131,37.99,75628.77,0.0,0.20198,0.00013,16.14179]
[1776577291929,37.99,75628.54,0.0,0.20191,0.00013,16.13572]
[1776577291936,37.99,75628.54,0.0,0.20191,0.00013,16.13572]
[1776577292590,37.99,75628.6,0.0,0.20191,0.00013,16.1361]
[1776577295491,37.99,75628.66,0.0,0.20192,0.00013,16.1366]
[1776577295915,37.99,75628.66,0.0,0.20193,0.00013,16.13666]
[1776577296181,37.99,75628.66,0.0,0.20193,0.00013,16.13666]
[1776577296215,37.99,75628.66,0.0,0.20193,0.00013,16.13666]
[1776577296225,37.99,75628.66,0.0,0.20193,0.00013,16.13666]
[1776577302174,37.99,75626.55,0.0,0.20165,0.00013,16.12298]
[1776577307211,37.99,75622.82,0.0,0.20117,0.00013,16.09899]
[1776577312247,37.99,75622.6,0.0,0.20114,0.00013,16.09763]
[1776577318288,37.99,75622.13,0.0,0.20108,0.00013,16.09468]
[1776577323324,37.99,75619.94,0.0,0.2008,0.00013,16.08074]
[1776577325219,37.99,75619.78,0.0,0.20078,0.00013,16.07974]
[1776577327352,37.99,75632.01,0.0,0.20236,0.00013,16.15819]
[1776577328081,37.99,75632.01,0.0,0.20236,0.00013,16.15819]
[1776577329044,37.99,75631.61,0.0,0.20231,0.00013,16.15568]
[1776577330957,37.99,75631.62,0.0,0.20231,0.00013,16.15578]
[1776577331602,37.99,75631.62,0.0,0.20231,0.00013,16.15578]
[1776577332385,37.99,75631.4,0.0,0.20229,0.00013,16.15448]
[1776577334430,37.99,75631.86,0.0,0.20235,0.00013,16.15742]
[1776577335238,37.99,75631.23,0.0,0.20226,0.00013,16.15328]
[1776577338761,37.99,75631.23,0.0,0.20226,0.00013,16.15328]
[1776577338803,37.99,75631.23,0.0,0.20226,0.00013,16.15309]
[1776577342841,37.99,75629.63,0.0,0.20205,0.00013,16.14272]
[1776577343510,37.99,75628.81,0.0,0.20194,0.00013,16.13741]
[1776577344375,37.99,75628.81,0.0,0.20194,0.00013,16.13741]
[1776577344864,37.99,75628.12,0.0,0.20185,0.00013,16.13297]
[1776577346098,37.99,75627.22,0.0,0.20173,0.00013,16.12721]
[1776577346199,37.99,75627.22,0.0,0.20174,0.00013,16.1273]
[1776577351441,37.99,75626.41,0.0,0.20163,0.00013,16.12219]
[1776577352163,37.99,75626.59,0.0,0.20162,0.00013,16.11874]
[1776577352573,37.99,75626.2,0.0,0.20157,0.00013,16.11624]
[1776577355279,37.99,75626.16,0.0,0.20156,0.00013,16.11599]
[1776577357470,37.99,75626.41,0.0,0.20159,0.00013,16.1176]
[1776577360935,37.99,75624.41,0.0,0.20134,0.00013,16.10505]
[1776577363688,37.99,75624.26,0.0,0.20132,0.00013,16.10422]
[1776577367329,37.99,75624.12,0.0,0.20131,0.00013,16.10363]
[1776577367344,37.99,75624.12,0.0,0.20131,0.00013,16.10363]
[1776577367679,37.99,75624.12,0.0,0.20131,0.00013,16.10368]
[1776577369366,37.99,75621.07,0.0,0.20092,0.00013,16.08417]
[1776577374729,37.99,75617.04,0.0,0.20041,0.00013,16.05873]
[1776577379763,37.99,75612.76,0.0,0.19986,0.00013,16.03154]
[1776577388826,37.99,75610.95,0.0,0.19964,0.00013,16.02063]
[1776577391725,37.99,75613.67,0.0,0.2,0.00013,16.03821]
[1776577391840,37.99,75614.04,0.0,0.20005,0.00013,16.04064]
[1776577396883,37.99,75616.6,0.0,0.20038,0.00013,16.05735]
[1776577403931,38.0,75616.82,0.0,0.20042,0.00013,16.05901]
[1776577404032,38.0,75616.82,0.0,0.20042,0.00013,16.0592]
[1776577407002,38.0,75616.82,0.0,0.20042,0.00013,16.0592]
[1776577412439,38.0,75618.83,0.0,0.20065,0.00013,16.06789]
[1776577419505,38.0,75619.04,0.0,0.20068,0.00013,16.06952]
[1776577426629,38.0,75619.68,0.0,0.20077,0.00013,16.074]
[1776577432130,38.0,75620.31,0.0,0.20086,0.00013,16.07851]
[1776577440187,38.0,75620.64,0.0,0.20091,0.00013,16.08103]
[1776577445220,38.0,75622.14,0.0,0.20111,0.00013,16.09086]
[1776577451664,38.0,75621.75,0.0,0.20107,0.00013,16.08866]
[1776577457305,38.0,75621.9,0.0,0.20109,0.00013,16.08983]
[1776577464353,38.01,75622.22,0.0,0.20114,0.00013,16.09216]
[1776577467355,38.01,75624.2,0.0,0.20139,0.00013,16.10491]
[1776577476195,38.01,75624.83,0.0,0.20144,0.00013,16.10446]
[1776577477487,38.01,75624.8,0.0,0.20144,0.00013,16.10438]
[1776577477501,38.01,75624.8,0.0,0.20144,0.00013,16.10438]
[1776577477583,38.01,75624.8,0.0,0.20144,0.00013,16.10441]
[1776577481003,38.01,75624.8,0.0,0.20144,0.00013,16.10446]
[1776577481675,38.01,75624.8,0.0,0.20144,0.00013,16.10446]
[1776577481747,38.01,75624.8,0.0,0.20144,0.00013,16.10446]
[1776577481776,38.01,75622.44,0.0,0.20113,0.00013,16.0894]
[1776577483567,38.01,75622.44,0.0,0.20113,0.00013,16.0894]
[1776577483568,38.01,75620.26,0.0,0.20085,0.00013,16.07547]
[1776577489529,38.01,75619.82,0.0,0.2008,0.00013,16.07292]
[1776577499601,38.01,75619.85,0.0,0.20082,0.00013,16.07364]
[1776577502409,38.01,75619.42,0.0,0.20076,0.00013,16.07099]
[1776577509669,38.01,75619.29,0.0,0.20075,0.00013,16.07053]
[1776577515712,38.01,75617.4,0.0,0.20052,0.00013,16.05872]
[1776577520969,38.01,75616.38,0.0,0.20039,0.00013,16.05235]
[1776577529854,38.01,75612.56,0.0,0.19991,0.00013,16.02834]
[1776577536866,38.02,75609.97,0.0,0.19955,0.00013,16.0079]
[1776577541901,38.02,75611.65,0.0,0.19977,0.00013,16.01902]
[1776577552363,38.02,75612.95,0.0,0.19995,0.00013,16.02801]
[1776577559020,38.02,75615.87,0.0,0.20034,0.00013,16.04715]
[1776577564055,38.02,75619.11,0.0,0.20076,0.00013,16.06814]
[1776577570097,38.02,75620.24,0.0,0.20091,0.00013,16.07563]
[1776577575896,38.02,75620.09,0.0,0.2009,0.00013,16.0748]
[1776577578569,38.02,75620.17,0.0,0.20091,0.00013,16.07551]
[1776577584195,38.03,75620.72,0.0,0.20099,0.00013,16.07937]
[1776577589230,38.03,75622.09,0.0,0.20117,0.00013,16.08836]
[1776577594265,38.03,75622.05,0.0,0.20113,0.00013,16.08374]
[1776577602713,38.03,75623.03,0.0,0.20126,0.00013,16.09036]
[1776577608363,38.03,75622.86,0.0,0.20125,0.00013,16.08954]
[1776577611193,38.03,75622.86,0.0,0.20125,0.00013,16.08954]
[1776577616450,38.03,75622.39,0.0,0.20119,0.00013,16.08679]
[1776577619458,38.03,75610.92,0.0,0.19972,0.00013,16.01338]
[1776577621125,38.03,75610.92,0.0,0.19971,0.00013,16.01332]
[1776577621152,38.03,75610.92,0.0,0.19971,0.00013,16.01332]
[1776577621952,38.03,75610.59,0.0,0.19967,0.00013,16.01118]
[1776577622156,38.03,75610.31,0.0,0.19963,0.00013,16.00936]
[1776577627507,38.03,75605.3,0.0,0.19899,0.00013,15.9771]
[1776577632924,38.03,75603.13,0.0,0.19871,0.00013,15.9632]
[1776577638505,38.03,75603.13,0.0,0.19871,0.00013,15.9632]
[1776577648650,38.03,75602.76,0.0,0.19866,0.00013,15.96081]
[1776577656627,38.03,75602.86,0.0,0.19863,0.00013,15.95674]
[1776577661744,38.03,75607.72,0.0,0.19925,0.00013,15.98764]
[1776577666779,38.03,75607.52,0.0,0.19922,0.00013,15.98599]
[1776577668985,38.03,75607.06,0.0,0.19916,0.00013,15.98296]
[1776577670287,38.03,75616.39,0.0,0.20035,0.00013,16.04252]
[1776577670958,38.03,75616.39,0.0,0.20035,0.00013,16.04252]
[1776577670973,38.03,75616.39,0.0,0.20035,0.00013,16.04252]
[1776577671771,38.03,75617.18,0.0,0.20045,0.00013,16.04748]
[1776577672957,38.02,75617.07,0.0,0.20043,0.00013,16.04662]
[1776577673028,38.02,75616.73,0.0,0.20039,0.00013,16.04429]
[1776577679871,38.02,75612.84,0.0,0.19987,0.00013,16.01843]
[1776577681272,38.02,75612.12,0.0,0.19977,0.00013,16.01369]
[1776577681313,38.02,75612.12,0.0,0.19977,0.00013,16.01369]
[1776577683121,38.02,75611.89,0.0,0.19974,0.00013,16.01222]
[1776577683141,38.02,75611.89,0.0,0.19974,0.00013,16.01199]
[1776577689062,38.02,75611.89,0.0,0.19973,0.00013,16.01187]
[1776577696988,38.02,75613.62,0.0,0.19996,0.00013,16.02313]
[1776577697996,38.02,75615.6,0.0,0.20022,0.00013,16.03586]
[1776577703032,38.02,75615.97,0.0,0.20027,0.00013,16.03838]
[1776577708187,38.02,75617.25,0.0,0.20043,0.00013,16.04646]
[1776577714109,38.02,75622.09,0.0,0.201,0.00013,16.07232]
[1776577719144,38.02,75622.91,0.0,0.2011,0.00013,16.0772]
[1776577724999,38.02,75623.26,0.0,0.20114,0.00013,16.07915]
[1776577731229,38.01,75623.76,0.0,0.20119,0.00013,16.08178]
[1776577736265,38.01,75621.92,0.0,0.20095,0.00013,16.06987]
[1776577742305,38.01,75620.83,0.0,0.20081,0.00013,16.06271]
[1776577747819,38.01,75620.47,0.0,0.20075,0.00013,16.06011]
[1776577753895,38.01,75620.47,0.0,0.20075,0.00013,16.05983]
[1776577762443,38.01,75621.73,0.0,0.2009,0.00013,16.06733]
[1776577771150,38.01,75624.12,0.0,0.20121,0.00013,16.08275]
[1776577777122,38.01,75624.51,0.0,0.20123,0.00013,16.08088]
[1776577782586,38.01,75624.44,0.0,0.20122,0.00013,16.08066]
[1776577784686,38.01,75624.56,0.0,0.20124,0.00013,16.08147]
[1776577784951,38.01,75624.56,0.0,0.20124,0.00013,16.08147]
[1776577784987,38.01,75624.56,0.0,0.20124,0.00013,16.08147]
[1776577785048,38.01,75624.56,0.0,0.20124,0.00013,16.08147]
[1776577785049,38.01,75624.56,0.0,0.20124,0.00013,16.08155]
[1776577789048,38.01,75624.53,0.0,0.20124,0.00013,16.08139]
[1776577789138,38.01,75624.64,0.0,0.20125,0.00013,16.08221]
[1776577796334,38.01,75624.9,0.0,0.20129,0.00013,16.08406]
[1776577805752,38.01,75625.71,0.0,0.2014,0.00013,16.0896]
[1776577814202,38.02,75625.75,0.0,0.20141,0.00013,16.09013]
[1776577821078,38.02,75625.67,0.0,0.20141,0.00013,16.08974]
[1776577826896,38.02,75625.55,0.0,0.20139,0.00013,16.08896]
[1776577834342,38.02,75625.3,0.0,0.20132,0.00013,16.08315]
[1776577839986,38.02,75624.41,0.0,0.20122,0.00013,16.07789]
[1776577852070,38.02,75624.78,0.0,0.20129,0.00013,16.08136]
[1776577862137,38.02,75624.94,0.0,0.20133,0.00013,16.08321]
[1776577867183,38.03,75624.92,0.0,0.20133,0.00013,16.0835]
[1776577873218,38.03,75624.34,0.0,0.20127,0.00013,16.08029]
[1776577879293,38.03,75624.11,0.0,0.20124,0.00013,16.07898]
[1776577884697,38.03,75624.06,0.0,0.20125,0.00013,16.07939]
[1776577890947,38.03,75624.06,0.0,0.20125,0.00013,16.07939]
[1776577898392,38.03,75624.15,0.0,0.20125,0.00013,16.07649]
[1776577903427,38.04,75624.26,0.0,0.20127,0.00013,16.0776]
[1776577906845,38.04,75622.49,0.0,0.20105,0.00013,16.06652]
[1776577906909,38.04,75622.49,0.0,0.20105,0.00013,16.06652]
[1776577907456,38.04,75622.49,0.0,0.20105,0.00013,16.0666]
[1776577908480,38.04,75622.49,0.0,0.20105,0.00013,16.0666]
[1776577908465,38.04,75612.91,0.0,0.19981,0.00013,16.00523]
[1776577908538,38.04,75612.91,0.0,0.19981,0.00013,16.00523]
[1776577909138,38.04,75612.91,0.0,0.19981,0.00013,16.00523]
[1776577909470,38.04,75611.75,0.0,0.19966,0.00013,15.99784]
[1776577914505,38.04,75611.36,0.0,0.19962,0.00013,15.99562]
[1776577919313,38.04,75606.0,0.0,0.19894,0.00013,15.96153]
[1776577919414,38.04,75605.74,0.0,0.19891,0.00013,15.95996]
[1776577920892,38.04,75605.74,0.0,0.19891,0.00013,15.95996]
[1776577920975,38.04,75605.74,0.0,0.19891,0.00013,15.95996]
[1776577921056,38.04,75605.74,0.0,0.19891,0.00013,15.95996]
[1776577921104,38.04,75605.74,0.0,0.19891,0.00013,15.95996]
[1776577921310,38.04,75605.02,0.0,0.19882,0.00013,15.95571]
[1776577922039,38.04,75593.96,0.0,0.19741,0.00013,15.88472]
[1776577925055,38.04,75591.1,0.0,0.19704,0.00013,15.86648]
[1776577925105,38.04,75591.1,0.0,0.19704,0.00013,15.86648]
[1776577925122,38.04,75591.1,0.0,0.19704,0.00013,15.86648]
[1776577925125,38.04,75591.1,0.0,0.19704,0.00013,15.86648]
[1776577930618,38.04,75598.57,0.0,0.19802,0.00013,15.91544]
[1776577932344,38.04,75598.57,0.0,0.19802,0.00013,15.91544]
[1776577932423,38.04,75598.57,0.0,0.19802,0.00013,15.91544]
[1776577933534,38.04,75598.41,0.0,0.198,0.00013,15.91459]
[1776577933638,38.04,75598.41,0.0,0.198,0.00013,15.91468]
[1776577938676,38.05,75597.56,0.0,0.1979,0.00013,15.90969]
[1776577939664,38.05,75597.56,0.0,0.1979,0.00013,15.90969]
[1776577939666,38.05,75597.56,0.0,0.1979,0.00013,15.90969]
[1776577939765,38.05,75595.51,0.0,0.19764,0.00013,15.89663]
[1776577945117,38.05,75595.02,0.0,0.19759,0.00013,15.89401]
[1776577947373,38.05,75595.02,0.0,0.1976,0.00013,15.89412]
[1776577947399,38.05,75595.02,0.0,0.1976,0.00013,15.89412]
[1776577948698,38.05,75592.95,0.0,0.19734,0.00013,15.88105]
[1776577948745,38.05,75592.95,0.0,0.19734,0.00013,15.88105]
[1776577955187,38.05,75589.96,0.0,0.19693,0.00013,15.85826]
[1776577957147,38.05,75589.96,0.0,0.19693,0.00013,15.85826]
[1776577958511,38.05,75589.65,0.0,0.1969,0.00013,15.85655]
[1776577961569,38.05,75586.45,0.0,0.1965,0.00013,15.83645]
[1776577961718,38.05,75586.45,0.0,0.1965,0.00013,15.83645]
[1776577963133,38.06,75586.19,0.0,0.19648,0.00013,15.83525]
[1776577967617,38.06,75577.42,0.0,0.1954,0.00013,15.78048]
[1776577972632,38.07,75571.53,0.0,0.19469,0.00013,15.74455]
[1776577977647,38.07,75573.98,0.0,0.19504,0.00013,15.76227]
[1776577981040,38.08,75574.1,0.0,0.19508,0.00013,15.76418]
[1776577987149,38.08,75575.87,0.0,0.19534,0.00013,15.77738]
[1776577987225,38.08,75575.87,0.0,0.19534,0.00013,15.77738]
[1776577988007,38.09,75575.93,0.0,0.19536,0.00013,15.77847]
[1776577988078,38.09,75575.93,0.0,0.19536,0.00013,15.77847]
[1776577994136,38.09,75577.08,0.0,0.19554,0.00013,15.78759]
[1776577994167,38.09,75577.08,0.0,0.19554,0.00013,15.78759]
[1776577996265,38.09,75576.76,0.0,0.19552,0.00013,15.78656]
[1776577996325,38.09,75576.76,0.0,0.19552,0.00013,15.78656]
[1776578001822,38.1,75576.76,0.0,0.19553,0.00013,15.7869]
[1776578005837,38.11,75577.03,0.0,0.19563,0.00013,15.79167]
[1776578005881,38.11,75577.03,0.0,0.19563,0.00013,15.79167]
[1776578011180,38.11,75577.03,0.0,0.19562,0.00013,15.7887]
[1776578021246,38.12,75576.83,0.0,0.19567,0.00013,15.79104]
[1776578029308,38.13,75576.75,0.0,0.19571,0.00013,15.79313]
[1776578035748,38.14,75576.62,0.0,0.19574,0.00013,15.79422]
[1776578041542,38.14,75576.62,0.0,0.19577,0.00013,15.79581]
[1776578049233,38.15,75576.66,0.0,0.19581,0.00013,15.79775]
[1776578060523,38.16,75575.98,0.0,0.1958,0.00013,15.79733]
[1776578065962,38.16,75575.54,0.0,0.19578,0.00013,15.79598]
[1776578071600,38.17,75574.62,0.0,0.19565,0.00013,15.7872]
[1776578077644,38.18,75573.9,0.0,0.1956,0.00013,15.78434]
[1776578085344,38.18,75573.93,0.0,0.19562,0.00013,15.78541]
[1776578088364,38.18,75573.49,0.0,0.1956,0.00013,15.78412]
[1776578088432,38.18,75573.49,0.0,0.1956,0.00013,15.78412]
[1776578089454,38.19,75573.47,0.0,0.19561,0.00013,15.78492]
[1776578089541,38.19,75573.47,0.0,0.19561,0.00013,15.78492]
[1776578095497,38.19,75573.71,0.0,0.19568,0.00013,15.78827]
[1776578100805,38.2,75574.03,0.0,0.19576,0.00013,15.79202]
[1776578106244,38.2,75573.73,0.0,0.19574,0.00013,15.79118]
[1776578114900,38.21,75573.73,0.0,0.19577,0.00013,15.79282]
[1776578121029,38.21,75573.79,0.0,0.19579,0.00013,15.79352]
[1776578121096,38.21,75573.79,0.0,0.1958,0.00013,15.79415]
[1776578126385,38.21,75570.56,0.0,0.19541,0.00013,15.77444]
[1776578126895,38.21,75570.56,0.0,0.19541,0.00013,15.77444]
[1776578126950,38.21,75570.56,0.0,0.19541,0.00013,15.77444]
[1776578127146,38.21,75570.56,0.0,0.19541,0.00013,15.77444]
[1776578127158,38.21,75570.56,0.0,0.19541,0.00013,15.77444]
[1776578127217,38.21,75571.7,0.0,0.19556,0.00013,15.78175]
[1776578133031,38.22,75570.92,0.0,0.19544,0.00013,15.77327]
[1776578139073,38.22,75570.9,0.0,0.19546,0.00013,15.77419]
[1776578146260,38.22,75571.02,0.0,0.19548,0.00013,15.77533]
[1776578150639,38.22,75570.44,0.0,0.19542,0.00013,15.77226]
[1776578156594,38.23,75571.01,0.0,0.19552,0.00013,15.7772]
[1776578162745,38.23,75571.72,0.0,0.19562,0.00013,15.78224]
[1776578162774,38.23,75571.72,0.0,0.19562,0.00013,15.78224]
[1776578163556,38.23,75571.72,0.0,0.19562,0.00013,15.78224]
[1776578163650,38.23,75571.72,0.0,0.19562,0.00013,15.78224]
[1776578164265,38.23,75562.22,0.0,0.19443,0.00013,15.72172]
[1776578167872,38.23,75561.12,0.0,0.1943,0.00013,15.71516]
[1776578167950,38.23,75561.12,0.0,0.1943,0.00013,15.71516]
[1776578169884,38.23,75562.0,0.0,0.19442,0.00013,15.72119]
[1776578169940,38.23,75562.0,0.0,0.19442,0.00013,15.72138]
[1776578175326,38.23,75560.01,0.0,0.19419,0.00013,15.70952]
[1776578178218,38.24,75559.51,0.0,0.19413,0.00013,15.70664]
[1776578178652,38.24,75559.81,0.0,0.19418,0.00013,15.70886]
[1776578180237,38.24,75559.81,0.0,0.19418,0.00013,15.709]
[1776578180247,38.24,75559.81,0.0,0.19418,0.00013,15.709]
[1776578180361,38.24,75559.81,0.0,0.19418,0.00013,15.709]
[1776578182176,38.24,75559.83,0.0,0.19418,0.00013,15.70927]
[1776578182211,38.24,75559.83,0.0,0.19418,0.00013,15.70927]
[1776578190431,38.24,75558.63,0.0,0.19406,0.00013,15.70304]
[1776578193437,38.24,75558.79,0.0,0.19405,0.00013,15.69975]
[1776578193491,38.24,75558.79,0.0,0.19405,0.00013,15.69975]
[1776578193533,38.24,75558.92,0.0,0.19407,0.00013,15.70074]
[1776578196413,38.24,75558.61,0.0,0.19404,0.00013,15.69906]
[1776578196755,38.25,75558.25,0.0,0.19399,0.00013,15.6969]
[1776578199351,38.25,75557.31,0.0,0.19388,0.00013,15.69118]
[1776578199368,38.25,75557.31,0.0,0.19388,0.00013,15.69118]
[1776578199521,38.25,75557.31,0.0,0.19388,0.00013,15.69118]
[1776578199620,38.25,75556.95,0.0,0.19384,0.00013,15.68903]
[1776578205430,38.25,75556.81,0.0,0.19383,0.00013,15.68845]
[1776578208136,38.25,75559.9,0.0,0.19424,0.00013,15.70918]
[1776578208649,38.25,75559.9,0.0,0.19424,0.00013,15.70918]
[1776578214600,38.25,75561.18,0.0,0.19442,0.00013,15.71844]
[1776578219636,38.26,75562.28,0.0,0.19457,0.00013,15.7262]
[1776578224712,38.26,75566.7,0.0,0.19514,0.00013,15.7551]
[1776578230712,38.26,75573.77,0.0,0.19605,0.00013,15.80111]
[1776578235748,38.26,75574.11,0.0,0.1961,0.00013,15.80374]
[1776578241789,38.26,75574.33,0.0,0.19614,0.00013,15.80571]
[1776578247831,38.27,75568.85,0.0,0.19546,0.00013,15.77146]
[1776578252868,38.27,75572.93,0.0,0.19595,0.00013,15.79358]
[1776578260925,38.27,75574.96,0.0,0.19623,0.00013,15.80744]
[1776578265675,38.27,75575.83,0.0,0.19634,0.00013,15.81332]
[1776578265816,38.27,75578.92,0.0,0.19674,0.00013,15.83336]
[1776578269774,38.27,75580.16,0.0,0.19691,0.00013,15.84168]
[1776578269786,38.27,75580.16,0.0,0.19691,0.00013,15.84168]
[1776578271776,38.28,75580.5,0.0,0.19696,0.00013,15.84424]
[1776578271816,38.28,75580.5,0.0,0.19696,0.00013,15.84424]
[1776578271830,38.28,75580.5,0.0,0.19696,0.00013,15.84424]
[1776578273814,38.28,75580.43,0.0,0.19696,0.00013,15.84418]
[1776578273822,38.28,75580.43,0.0,0.19696,0.00013,15.84418]
[1776578275842,38.28,75580.71,0.0,0.197,0.00013,15.84636]
[1776578275860,38.28,75580.71,0.0,0.197,0.00013,15.84636]
[1776578275872,38.28,75580.71,0.0,0.197,0.00013,15.84636]
[1776578277888,38.28,75580.19,0.0,0.19694,0.00013,15.84343]
[1776578277899,38.28,75580.19,0.0,0.19694,0.00013,15.84343]
[1776578277958,38.28,75580.38,0.0,0.19697,0.00013,15.84465]
[1776578277973,38.28,75580.38,0.0,0.19697,0.00013,15.84485]
[1776578280821,38.28,75580.38,0.0,0.19698,0.00013,15.84505]
[1776578280927,38.28,75580.51,0.0,0.197,0.00013,15.84608]
[1776578280985,38.28,75580.51,0.0,0.197,0.00013,15.84608]
[1776578281000,38.28,75580.51,0.0,0.197,0.00013,15.84608]
[1776578281303,38.28,75578.61,0.0,0.19676,0.00013,15.83415]
[1776578284587,38.28,75578.61,0.0,0.19676,0.00013,15.83435]
[1776578284857,38.28,75574.34,0.0,0.19623,0.00013,15.80754]
[1776578285496,38.28,75574.34,0.0,0.19623,0.00013,15.80754]
[1776578285505,38.28,75574.34,0.0,0.19623,0.00013,15.80754]
[1776578285508,38.28,75574.34,0.0,0.19623,0.00013,15.80754]
[1776578285597,38.28,75574.34,0.0,0.19624,0.00013,15.8077]
[1776578287086,38.28,75574.53,0.0,0.19626,0.00013,15.80892]
[1776578287539,38.28,75574.53,0.0,0.19626,0.00013,15.80892]
[1776578294699,38.29,75577.59,0.0,0.19667,0.00013,15.82952]
[1776578300801,38.29,75576.09,0.0,0.1965,0.00013,15.82094]
[1776578308957,38.3,75576.81,0.0,0.19662,0.00013,15.82712]
[1776578314296,38.3,75577.28,0.0,0.19666,0.00013,15.82648]
[1776578320790,38.3,75577.58,0.0,0.19671,0.00013,15.82903]
[1776578320884,38.3,75577.58,0.0,0.19671,0.00013,15.82903]
[1776578321336,38.3,75577.58,0.0,0.19672,0.00013,15.8295]
[1776578321431,38.3,75577.58,0.0,0.19672,0.00013,15.8295]
[1776578321516,38.3,75577.58,0.0,0.19672,0.00013,15.8295]
[1776578323336,38.3,75582.55,0.0,0.19736,0.00013,15.86153]
[1776578323376,38.3,75582.55,0.0,0.19736,0.00013,15.86153]
[1776578324811,38.3,75583.62,0.0,0.1975,0.00013,15.86836]
[1776578324876,38.31,75583.62,0.0,0.1975,0.00013,15.86859]
[1776578326760,38.31,75583.62,0.0,0.1975,0.00013,15.86859]
[1776578329904,38.31,75583.25,0.0,0.19746,0.00013,15.86656]
[1776578331986,38.31,75581.93,0.0,0.1973,0.00013,15.85849]
[1776578336228,38.31,75579.38,0.0,0.19699,0.00013,15.84275]
[1776578341485,38.31,75577.82,0.0,0.1968,0.00013,15.83323]
[1776578346529,38.31,75576.05,0.0,0.19658,0.00013,15.82212]
[1776578352672,38.31,75576.39,0.0,0.19662,0.00013,15.82446]
[1776578358215,38.31,75576.96,0.0,0.1967,0.00013,15.82823]
[1776578363421,38.31,75577.17,0.0,0.19673,0.00013,15.82967]
[1776578365764,38.31,75576.8,0.0,0.19668,0.00013,15.82736]
[1776578372135,38.31,75577.29,0.0,0.19675,0.00013,15.83088]
[1776578378144,38.32,75577.68,0.0,0.19679,0.00013,15.82993]
[1776578383785,38.32,75578.04,0.0,0.19686,0.00013,15.83357]
[1776578390387,38.32,75577.66,0.0,0.19683,0.00013,15.83199]
[1776578397624,38.33,75577.66,0.0,0.19684,0.00013,15.83245]
[1776578401821,38.33,75577.29,0.0,0.19683,0.00013,15.83187]
[1776578401882,38.33,75577.29,0.0,0.19683,0.00013,15.83187]
[1776578402100,38.33,75577.26,0.0,0.19684,0.00013,15.83253]
[1776578402159,38.33,75577.26,0.0,0.19684,0.00013,15.83253]
[1776578402443,38.33,75577.26,0.0,0.19684,0.00013,15.83253]
[1776578402784,38.33,75577.26,0.0,0.19684,0.00013,15.83253]
[1776578403087,38.34,75577.23,0.0,0.19684,0.00013,15.83254]
[1776578403154,38.34,75577.23,0.0,0.19684,0.00013,15.83254]
[1776578403373,38.34,75577.23,0.0,0.19684,0.00013,15.83254]
[1776578403452,38.34,75577.23,0.0,0.19684,0.00013,15.83254]
[1776578406330,38.34,75570.78,0.0,0.19603,0.00013,15.79187]
[1776578407126,38.34,75569.17,0.0,0.19583,0.00013,15.78159]
[1776578412988,38.34,75567.83,0.0,0.19569,0.00013,15.77428]
[1776578418026,38.34,75567.41,0.0,0.19564,0.00013,15.772]
[1776578423616,38.34,75562.89,0.0,0.19508,0.00013,15.74334]
[1776578429100,38.34,75565.59,0.0,0.19542,0.00013,15.76089]
[1776578432661,38.34,75565.03,0.0,0.19536,0.00013,15.75744]
[1776578434309,38.34,75565.03,0.0,0.19532,0.00013,15.75299]
[1776578434346,38.34,75565.03,0.0,0.19532,0.00013,15.75299]
[1776578434693,38.34,75565.03,0.0,0.19532,0.00013,15.75299]
[1776578440109,38.35,75560.46,0.0,0.19475,0.00013,15.72413]
[1776578442219,38.35,75559.42,0.0,0.19462,0.00013,15.71763]
[1776578442303,38.35,75559.42,0.0,0.19462,0.00013,15.71763]
[1776578448228,38.35,75557.45,0.0,0.19438,0.00013,15.70511]
[1776578454277,38.35,75555.18,0.0,0.19411,0.00013,15.69153]
[1776578460319,38.35,75557.44,0.0,0.1944,0.00013,15.70648]
[1776578461904,38.35,75557.44,0.0,0.1944,0.00013,15.70648]
[1776578461961,38.35,75557.44,0.0,0.1944,0.00013,15.70648]
[1776578462506,38.35,75558.03,0.0,0.19448,0.00013,15.71043]
[1776578462568,38.35,75558.03,0.0,0.19448,0.00013,15.71043]
[1776578463501,38.35,75551.39,0.0,0.19365,0.00013,15.66798]
[1776578463532,38.35,75551.39,0.0,0.19365,0.00013,15.66798]
[1776578465307,38.35,75549.27,0.0,0.19339,0.00013,15.65483]
[1776578465401,38.35,75549.46,0.0,0.19341,0.00013,15.65605]
[1776578471397,38.35,75549.29,0.0,0.1934,0.00013,15.65558]
[1776578471560,38.35,75549.29,0.0,0.1934,0.00013,15.65558]
[1776578472001,38.36,75541.34,0.0,0.19242,0.00012,15.6052]
[1776578473844,38.36,75533.33,0.0,0.19143,0.00012,15.55437]
[1776578474194,38.36,75533.33,0.0,0.19143,0.00012,15.55437]
[1776578474820,38.36,75533.48,0.0,0.19145,0.00012,15.55561]
[1776578480461,38.36,75535.01,0.0,0.19167,0.00012,15.56674]
[1776578483750,38.37,75528.77,0.0,0.19091,0.00012,15.52753]
[1776578483839,38.37,75528.77,0.0,0.19091,0.00012,15.52753]
[1776578485755,38.37,75525.22,0.0,0.19048,0.00012,15.50508]
[1776578485758,38.37,75523.09,0.0,0.19022,0.00012,15.49198]
[1776578491540,38.37,75524.25,0.0,0.19036,0.00012,15.49647]
[1776578496574,38.38,75526.56,0.0,0.19068,0.00012,15.51302]
[1776578502607,38.38,75528.32,0.0,0.19093,0.00012,15.52561]
[1776578502847,38.38,75528.32,0.0,0.19093,0.00012,15.52561]
[1776578502898,38.38,75528.32,0.0,0.19093,0.00012,15.52561]
[1776578502935,38.39,75530.54,0.0,0.19122,0.00012,15.54071]
[1776578504055,38.39,75530.54,0.0,0.19122,0.00012,15.54071]
[1776578504061,38.39,75538.29,0.0,0.19219,0.00012,15.5906]
[1776578504183,38.39,75538.29,0.0,0.19219,0.00012,15.5906]
[1776578504423,38.39,75538.29,0.0,0.19219,0.00012,15.5906]
[1776578504526,38.39,75538.29,0.0,0.19219,0.00012,15.5906]
[1776578505797,38.39,75538.29,0.0,0.19219,0.00012,15.5906]
[1776578505847,38.39,75538.29,0.0,0.19219,0.00012,15.5906]
[1776578505899,38.39,75546.9,0.0,0.19327,0.00013,15.64606]
[1776578506942,38.39,75546.9,0.0,0.19327,0.00013,15.64606]
[1776578507041,38.39,75546.9,0.0,0.19327,0.00013,15.64606]
[1776578508081,38.39,75547.43,0.0,0.19334,0.00013,15.64961]
[1776578508139,38.39,75547.43,0.0,0.19334,0.00013,15.64961]
[1776578508381,38.39,75547.43,0.0,0.19334,0.00013,15.64961]
[1776578508893,38.39,75547.43,0.0,0.19334,0.00013,15.64961]
[1776578509141,38.39,75547.43,0.0,0.19334,0.00013,15.64961]
[1776578509196,38.39,75550.35,0.0,0.19372,0.00013,15.66856]
[1776578510112,38.39,75550.35,0.0,0.19372,0.00013,15.66856]
[1776578510119,38.39,75550.35,0.0,0.19372,0.00013,15.66856]
[1776578510182,38.39,75553.35,0.0,0.1941,0.00013,15.68785]
[1776578512170,38.39,75553.44,0.0,0.19412,0.00013,15.6889]
[1776578515171,38.39,75551.0,0.0,0.19382,0.00013,15.67376]
[1776578515219,38.39,75551.0,0.0,0.19382,0.00013,15.67376]
[1776578515871,38.39,75551.0,0.0,0.19382,0.00013,15.67376]
[1776578515910,38.39,75551.0,0.0,0.19382,0.00013,15.67376]
[1776578516240,38.39,75550.71,0.0,0.19379,0.00013,15.67236]
[1776578516243,38.39,75550.71,0.0,0.19379,0.00013,15.67236]
[1776578516266,38.39,75550.71,0.0,0.19379,0.00013,15.67236]
[1776578516714,38.39,75550.71,0.0,0.19379,0.00013,15.67236]
[1776578521748,38.4,75549.61,0.0,0.19368,0.00013,15.66658]
[1776578526784,38.4,75547.66,0.0,0.19346,0.00013,15.65518]
[1776578528187,38.4,75547.71,0.0,0.19347,0.00013,15.6557]
[1776578528432,38.4,75547.71,0.0,0.19347,0.00013,15.6557]
[1776578528437,38.4,75547.71,0.0,0.19347,0.00013,15.6557]
[1776578528467,38.4,75547.71,0.0,0.19347,0.00013,15.6557]
[1776578528492,38.4,75547.71,0.0,0.19347,0.00013,15.6557]
[1776578528798,38.4,75547.92,0.0,0.1935,0.00013,15.65725]
[1776578533833,38.41,75547.35,0.0,0.19345,0.00013,15.6546]
[1776578538869,38.41,75546.82,0.0,0.1934,0.00013,15.65228]
[1776578542897,38.41,75555.06,0.0,0.19445,0.00013,15.70585]
[1776578547932,38.42,75556.28,0.0,0.19464,0.00013,15.71513]
[1776578550550,38.42,75556.1,0.0,0.19463,0.00013,15.71458]
[1776578550771,38.42,75556.1,0.0,0.19463,0.00013,15.71458]
[1776578550865,38.42,75556.1,0.0,0.19463,0.00013,15.71458]
[1776578555988,38.42,75558.39,0.0,0.19491,0.00013,15.72638]
[1776578561023,38.43,75559.82,0.0,0.19512,0.00013,15.73686]
[1776578566058,38.43,75557.92,0.0,0.19491,0.00013,15.72602]
[1776578567244,38.43,75557.69,0.0,0.19488,0.00013,15.7248]
[1776578567349,38.43,75557.69,0.0,0.19488,0.00013,15.7248]
[1776578568072,38.43,75557.89,0.0,0.19491,0.00013,15.72632]
[1776578568448,38.43,75557.89,0.0,0.19491,0.00013,15.72632]
[1776578568504,38.43,75557.89,0.0,0.19491,0.00013,15.72632]
[1776578568513,38.43,75557.89,0.0,0.19491,0.00013,15.72632]
[1776578569079,38.44,75559.61,0.0,0.19513,0.00013,15.73753]
[1776578569257,38.44,75559.61,0.0,0.19513,0.00013,15.73753]
[1776578569355,38.44,75559.61,0.0,0.19513,0.00013,15.73753]
[1776578570086,38.44,75560.1,0.0,0.1952,0.00013,15.74087]
[1776578571874,38.44,75559.79,0.0,0.19516,0.00013,15.73911]
[1776578573107,38.44,75551.33,0.0,0.19411,0.00013,15.68558]
[1776578573278,38.44,75551.33,0.0,0.19411,0.00013,15.68558]
[1776578579157,38.44,75551.91,0.0,0.19421,0.00013,15.69077]
[1776578581478,38.44,75551.91,0.0,0.19422,0.00013,15.69124]
[1776578585976,38.45,75553.7,0.0,0.19447,0.00013,15.70355]
[1776578586031,38.45,75553.7,0.0,0.19447,0.00013,15.70355]
[1776578586192,38.45,75553.7,0.0,0.19447,0.00013,15.70355]
[1776578586206,38.45,75542.67,0.0,0.19309,0.00012,15.63339]
[1776578588001,38.45,75542.55,0.0,0.19308,0.00012,15.63284]
[1776578588064,38.45,75542.55,0.0,0.19308,0.00012,15.63284]
[1776578588213,38.45,75534.47,0.0,0.19207,0.00012,15.58145]
[1776578589666,38.45,75534.03,0.0,0.19203,0.00012,15.57893]
[1776578590226,38.45,75533.69,0.0,0.19199,0.00012,15.57704]
[1776578594585,38.45,75527.95,0.0,0.1913,0.00012,15.54153]
[1776578598461,38.46,75523.34,0.0,0.19076,0.00012,15.5135]
[1776578598539,38.46,75523.34,0.0,0.19076,0.00012,15.5135]
[1776578599636,38.46,75524.05,0.0,0.19084,0.00012,15.51804]
[1776578599682,38.46,75524.05,0.0,0.19084,0.00012,15.51804]
[1776578599833,38.46,75524.05,0.0,0.19084,0.00012,15.51804]
[1776578599942,38.46,75523.26,0.0,0.19076,0.00012,15.51364]
[1776578602534,38.46,75522.22,0.0,0.19063,0.00012,15.50724]
[1776578602724,38.46,75522.22,0.0,0.19063,0.00012,15.50724]
[1776578602760,38.46,75513.78,0.0,0.1896,0.00012,15.45351]
[1776578603860,38.46,75513.78,0.0,0.1896,0.00012,15.45351]
[1776578604035,38.46,75513.78,0.0,0.1896,0.00012,15.45351]
[1776578604084,38.46,75513.78,0.0,0.1896,0.00012,15.45351]
[1776578604182,38.46,75500.0,0.0,0.18791,0.00012,15.36569]
[1776578605029,38.46,75500.0,0.0,0.18791,0.00012,15.36569]
[1776578605057,38.46,75500.0,0.0,0.18791,0.00012,15.36569]
[1776578605074,38.46,75500.0,0.0,0.18791,0.00012,15.36569]
[1776578605101,38.47,75499.52,0.0,0.18785,0.00012,15.36288]
[1776578605962,38.47,75499.52,0.0,0.18785,0.00012,15.36288]
[1776578606121,38.47,75499.83,0.0,0.1879,0.00012,15.36514]
[1776578612382,38.47,75499.96,0.0,0.18791,0.00012,15.36331]
[1776578617417,38.48,75502.77,0.0,0.18829,0.00012,15.38292]
[1776578619226,38.48,75502.77,0.0,0.18829,0.00012,15.38292]
[1776578619160,38.48,75512.78,0.0,0.18953,0.00012,15.44767]
[1776578620227,38.48,75512.78,0.0,0.18953,0.00012,15.44767]
[1776578620279,38.48,75513.48,0.0,0.18963,0.00012,15.45247]
[1776578620941,38.48,75513.48,0.0,0.18963,0.00012,15.45247]
[1776578621079,38.48,75513.48,0.0,0.18963,0.00012,15.45247]
[1776578621238,38.48,75514.52,0.0,0.18976,0.00012,15.45945]
[1776578626478,38.49,75507.6,0.0,0.18894,0.00012,15.41694]
[1776578630370,38.49,75511.95,0.0,0.18951,0.00012,15.44618]
[1776578635485,38.5,75516.81,0.0,0.19013,0.00012,15.47856]
[1776578641467,38.5,75515.38,0.0,0.18999,0.00012,15.47124]
[1776578641574,38.5,75515.38,0.0,0.18999,0.00012,15.47124]
[1776578641705,38.5,75519.31,0.0,0.19049,0.00012,15.49667]
[1776578642537,38.5,75519.31,0.0,0.19049,0.00012,15.49667]
[1776578642639,38.5,75526.58,0.0,0.19139,0.00012,15.54343]
[1776578643857,38.5,75526.58,0.0,0.19139,0.00012,15.54343]
[1776578650055,38.51,75524.47,0.0,0.19117,0.00012,15.5319]
[1776578655706,38.51,75524.08,0.0,0.19114,0.00012,15.53042]
[1776578657090,38.51,75524.22,0.0,0.19117,0.00012,15.53156]
[1776578657214,38.51,75524.22,0.0,0.19117,0.00012,15.53156]
[1776578657273,38.51,75524.15,0.0,0.19117,0.00012,15.53163]
[1776578657611,38.51,75524.15,0.0,0.19117,0.00012,15.53163]
[1776578657742,38.51,75524.15,0.0,0.19117,0.00012,15.53163]
[1776578657806,38.51,75524.15,0.0,0.19117,0.00012,15.53163]
[1776578657903,38.51,75524.15,0.0,0.19117,0.00012,15.53163]
[1776578658110,38.51,75524.15,0.0,0.19117,0.00012,15.53163]
[1776578658139,38.51,75493.91,0.0,0.18744,0.00012,15.33827]
[1776578658352,38.51,75493.91,0.0,0.18744,0.00012,15.33827]
[1776578658913,38.52,75478.63,0.0,0.18558,0.00012,15.24093]
[1776578660421,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578660467,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578660489,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578660503,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578660683,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578661277,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578661319,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578661732,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578661750,38.52,75479.88,0.0,0.18575,0.00012,15.24979]
[1776578662272,38.52,75484.93,0.0,0.18638,0.00012,15.2828]
[1776578665218,38.52,75487.11,0.0,0.18665,0.00012,15.29701]
[1776578665229,38.52,75488.31,0.0,0.18681,0.00012,15.30504]
[1776578666524,38.52,75488.8,0.0,0.18687,0.00012,15.30852]
[1776578667296,38.52,75491.02,0.0,0.18715,0.00012,15.32307]
[1776578669018,38.53,75493.45,0.0,0.18745,0.00012,15.33894]
[1776578669197,38.53,75499.74,0.0,0.18824,0.00012,15.37973]
[1776578674822,38.53,75504.29,0.0,0.18877,0.00012,15.40503]
[1776578680265,38.54,75507.18,0.0,0.18916,0.00012,15.4253]
[1776578681771,38.54,75507.18,0.0,0.18916,0.00012,15.4253]
[1776578681852,38.54,75507.18,0.0,0.18916,0.00012,15.4253]
[1776578683281,38.54,75506.69,0.0,0.18911,0.00012,15.42253]
[1776578683286,38.54,75506.69,0.0,0.18911,0.00012,15.42253]
[1776578683294,38.54,75506.69,0.0,0.18911,0.00012,15.42253]
[1776578684219,38.54,75506.81,0.0,0.18915,0.00012,15.42435]
[1776578686311,38.54,75506.81,0.0,0.18915,0.00012,15.42435]
[1776578686906,38.54,75506.73,0.0,0.18915,0.00012,15.42454]
[1776578690335,38.55,75498.53,0.0,0.18817,0.00012,15.37346]
[1776578691966,38.55,75498.53,0.0,0.18817,0.00012,15.37346]
[1776578692033,38.55,75498.53,0.0,0.18817,0.00012,15.37346]
[1776578693740,38.55,75491.73,0.0,0.18735,0.00012,15.33058]
[1776578693804,38.55,75491.73,0.0,0.18735,0.00012,15.33058]
[1776578693989,38.55,75491.73,0.0,0.18735,0.00012,15.33058]
[1776578694309,38.55,75489.18,0.0,0.18705,0.00012,15.31499]
[1776578696283,38.55,75487.89,0.0,0.1869,0.00012,15.30704]
[1776578696399,38.55,75488.29,0.0,0.18695,0.00012,15.30991]
[1776578697492,38.55,75488.29,0.0,0.18696,0.00012,15.31023]
[1776578697984,38.55,75488.24,0.0,0.18695,0.00012,15.30991]
[1776578701840,38.56,75488.56,0.0,0.18702,0.00012,15.31345]
[1776578702287,38.56,75494.7,0.0,0.18778,0.00012,15.35311]
[1776578703778,38.56,75498.23,0.0,0.18822,0.00012,15.37606]
[1776578703939,38.56,75498.23,0.0,0.18822,0.00012,15.37606]
[1776578704735,38.56,75498.23,0.0,0.18823,0.00012,15.3764]
[1776578704751,38.56,75498.23,0.0,0.18823,0.00012,15.3764]
[1776578705037,38.56,75499.04,0.0,0.18833,0.00012,15.38188]
[1776578710072,38.59,75498.43,0.0,0.18844,0.00012,15.38712]
[1776578713782,38.59,75497.78,0.0,0.18838,0.00012,15.38381]
[1776578719135,38.6,75499.16,0.0,0.18858,0.00012,15.39429]
[1776578724170,38.6,75500.39,0.0,0.18876,0.00012,15.40347]
[1776578731220,38.61,75500.84,0.0,0.18881,0.00012,15.40348]
[1776578737261,38.61,75501.18,0.0,0.18888,0.00012,15.40716]
[1776578743129,38.62,75501.47,0.0,0.18893,0.00012,15.40976]
[1776578749345,38.62,75501.71,0.0,0.189,0.00012,15.41348]
[1776578754383,38.63,75501.96,0.0,0.18906,0.00012,15.41626]
[1776578759415,38.63,75502.46,0.0,0.18914,0.00012,15.42061]
[1776578760008,38.63,75502.46,0.0,0.18914,0.00012,15.42061]
[1776578760544,38.63,75503.04,0.0,0.18922,0.00012,15.42454]
[1776578760553,38.63,75503.04,0.0,0.18922,0.00012,15.42454]
[1776578760620,38.63,75503.04,0.0,0.18922,0.00012,15.42454]
[1776578760631,38.63,75503.04,0.0,0.18922,0.00012,15.42454]
[1776578760685,38.63,75503.04,0.0,0.18922,0.00012,15.42454]
[1776578760693,38.63,75503.04,0.0,0.18922,0.00012,15.42454]
[1776578761429,38.63,75505.79,0.0,0.18956,0.00012,15.44229]
[1776578762775,38.63,75512.68,0.0,0.19042,0.00012,15.48684]
[1776578762863,38.63,75512.44,0.0,0.19039,0.00012,15.48531]
[1776578768698,38.64,75508.98,0.0,0.18999,0.00012,15.4645]
[1776578772287,38.64,75507.92,0.0,0.18987,0.00012,15.45839]
[1776578772443,38.64,75507.92,0.0,0.18987,0.00012,15.45839]
[1776578772971,38.64,75506.5,0.0,0.1897,0.00012,15.4497]
[1776578772998,38.64,75506.06,0.0,0.18965,0.00012,15.4469]
[1776578780970,38.64,75505.8,0.0,0.18965,0.00012,15.44684]
[1776578788618,38.65,75505.64,0.0,0.18966,0.00012,15.44742]
[1776578791594,38.65,75507.08,0.0,0.18985,0.00012,15.45699]
[1776578791922,38.65,75507.08,0.0,0.18985,0.00012,15.45699]
[1776578793364,38.65,75508.01,0.0,0.18992,0.00012,15.45847]
[1776578793441,38.65,75511.66,0.0,0.19038,0.00012,15.48209]
[1776578796111,38.65,75512.85,0.0,0.19053,0.00012,15.48982]
[1776578796674,38.65,75513.59,0.0,0.19063,0.00012,15.49487]
[1776578802718,38.66,75516.36,0.0,0.191,0.00012,15.51401]
[1776578806977,38.66,75516.24,0.0,0.191,0.00012,15.51375]
[1776578807063,38.66,75516.24,0.0,0.191,0.00012,15.51375]
[1776578807654,38.66,75515.14,0.0,0.19088,0.00012,15.5075]
[1776578807752,38.66,75515.14,0.0,0.19088,0.00012,15.5075]
[1776578812387,38.67,75518.98,0.0,0.19137,0.00012,15.53291]
[1776578812397,38.67,75518.98,0.0,0.19137,0.00012,15.53291]
[1776578812441,38.67,75521.56,0.0,0.1917,0.00012,15.54976]
[1776578815820,38.67,75522.06,0.0,0.19177,0.00012,15.55338]
[1776578815831,38.67,75522.06,0.0,0.19177,0.00012,15.55338]
[1776578815983,38.67,75522.06,0.0,0.19177,0.00012,15.55338]
[1776578816053,38.67,75521.85,0.0,0.19174,0.00012,15.55205]
[1776578817358,38.67,75521.85,0.0,0.19174,0.00012,15.55205]
[1776578817432,38.67,75521.9,0.0,0.19176,0.00012,15.55283]
[1776578817827,38.67,75521.9,0.0,0.19176,0.00012,15.55283]
[1776578817904,38.67,75521.69,0.0,0.19173,0.00012,15.5515]
[1776578823791,38.67,75523.99,0.0,0.19205,0.00012,15.56749]
[1776578823816,38.67,75523.99,0.0,0.19205,0.00012,15.56749]
[1776578824415,38.68,75525.41,0.0,0.19223,0.00012,15.57674]
[1776578827389,38.68,75536.29,0.0,0.19359,0.00012,15.64658]
[1776578832447,38.68,75534.21,0.0,0.19336,0.00012,15.6347]
[1776578834375,38.68,75529.82,0.0,0.19282,0.00012,15.60713]
[1776578834387,38.69,75529.35,0.0,0.19278,0.00012,15.60477]
[1776578839400,38.69,75526.4,0.0,0.19243,0.00012,15.58701]
[1776578844480,38.69,75522.54,0.0,0.19198,0.00012,15.56398]
[1776578849508,38.7,75521.1,0.0,0.19184,0.00012,15.5566]
[1776578853179,38.7,75519.84,0.0,0.19167,0.00012,15.54543]
[1776578853191,38.7,75519.84,0.0,0.19167,0.00012,15.54543]
[1776578853231,38.7,75519.84,0.0,0.19167,0.00012,15.54543]
[1776578853310,38.7,75519.42,0.0,0.19163,0.00012,15.54313]
[1776578860118,38.71,75511.32,0.0,0.19067,0.00012,15.49379]
[1776578867170,38.72,75510.09,0.0,0.19058,0.00012,15.48886]
[1776578874026,38.73,75507.2,0.0,0.19025,0.00012,15.47222]
[1776578880361,38.73,75506.36,0.0,0.19021,0.00012,15.46984]
[1776578882689,38.74,75498.71,0.0,0.18931,0.00012,15.42304]
[1776578882726,38.74,75498.71,0.0,0.18931,0.00012,15.42304]
[1776578883009,38.74,75498.71,0.0,0.18931,0.00012,15.42304]
[1776578883153,38.74,75498.71,0.0,0.18931,0.00012,15.42304]
[1776578883453,38.74,75498.71,0.0,0.18931,0.00012,15.42304]
[1776578883485,38.74,75498.71,0.0,0.18931,0.00012,15.42304]
[1776578884266,38.74,75496.44,0.0,0.18903,0.00012,15.40861]
[1776578884380,38.74,75496.44,0.0,0.18903,0.00012,15.40861]
[1776578885692,38.74,75496.44,0.0,0.18903,0.00012,15.40887]
[1776578887071,38.74,75496.44,0.0,0.18904,0.00012,15.40941]
[1776578888327,38.74,75496.66,0.0,0.18907,0.00012,15.41081]
[1776578888384,38.74,75496.66,0.0,0.18907,0.00012,15.41081]
[1776578889103,38.74,75496.78,0.0,0.1891,0.00012,15.41211]
[1776578889372,38.75,75496.78,0.0,0.1891,0.00012,15.41238]
[1776578890174,38.75,75496.78,0.0,0.1891,0.00012,15.41238]
[1776578890221,38.75,75496.78,0.0,0.1891,0.00012,15.41238]
[1776578891142,38.75,75496.78,0.0,0.18911,0.00012,15.4127]
[1776578891149,38.75,75496.78,0.0,0.18911,0.00012,15.4127]
[1776578891280,38.75,75496.78,0.0,0.18911,0.00012,15.4127]
[1776578891459,38.75,75496.81,0.0,0.18912,0.00012,15.4132]
[1776578893151,38.75,75496.81,0.0,0.18912,0.00012,15.4132]
[1776578893254,38.75,75496.81,0.0,0.18912,0.00012,15.4132]
[1776578899390,38.76,75498.56,0.0,0.18938,0.00012,15.42677]
[1776578902445,38.76,75498.82,0.0,0.18942,0.00012,15.429]
[1776578902490,38.76,75498.82,0.0,0.18942,0.00012,15.429]
[1776578903353,38.76,75498.82,0.0,0.18943,0.00012,15.4293]
[1776578903422,38.76,75498.82,0.0,0.18943,0.00012,15.4293]
[1776578903432,38.76,75499.16,0.0,0.18948,0.00012,15.43175]
[1776578908453,38.76,75499.16,0.0,0.18951,0.00012,15.43318]
[1776578912210,38.77,75499.86,0.0,0.1896,0.00012,15.43818]
[1776578912275,38.77,75499.86,0.0,0.1896,0.00012,15.43818]
[1776578913976,38.77,75499.96,0.0,0.18959,0.00012,15.43513]
[1776578914052,38.77,75499.96,0.0,0.18959,0.00012,15.43513]
[1776578920537,38.77,75501.57,0.0,0.18981,0.00012,15.44625]
[1776578925572,38.77,75503.49,0.0,0.19006,0.00012,15.45893]
[1776578930609,38.77,75504.88,0.0,0.19024,0.00012,15.46848]
[1776578935121,38.78,75504.7,0.0,0.19022,0.00012,15.46746]
[1776578935153,38.78,75504.7,0.0,0.19022,0.00012,15.46746]
[1776578941070,38.78,75506.39,0.0,0.19045,0.00012,15.47902]
[1776578941163,38.78,75506.39,0.0,0.19045,0.00012,15.47902]
[1776578942029,38.78,75506.93,0.0,0.19052,0.00012,15.48283]
[1776578942100,38.78,75512.62,0.0,0.19122,0.00012,15.51892]
[1776578947728,38.78,75515.35,0.0,0.19157,0.00012,15.53665]
[1776578952622,38.78,75514.81,0.0,0.19151,0.00012,15.53374]
[1776578952685,38.78,75514.81,0.0,0.19151,0.00012,15.53374]
[1776578952775,38.78,75514.81,0.0,0.19151,0.00012,15.53374]
[1776578953069,38.78,75514.81,0.0,0.19151,0.00012,15.53374]
[1776578953256,38.78,75514.81,0.0,0.19151,0.00012,15.53374]
[1776578953266,38.78,75498.39,0.0,0.18949,0.00012,15.42975]
[1776578953819,38.78,75498.39,0.0,0.18949,0.00012,15.42975]
[1776578953834,38.78,75498.39,0.0,0.18949,0.00012,15.42975]
[1776578953858,38.78,75498.39,0.0,0.18949,0.00012,15.42975]
[1776578953887,38.78,75451.58,0.0,0.1838,0.00012,15.13186]
[1776578955200,38.78,75451.58,0.0,0.1838,0.00012,15.13186]
[1776578955281,38.79,75435.37,0.0,0.18187,0.00012,15.02924]
[1776578956312,38.79,75435.37,0.0,0.18187,0.00012,15.02924]
[1776578956370,38.79,75435.37,0.0,0.18187,0.00012,15.02924]
[1776578956538,38.79,75435.37,0.0,0.18187,0.00012,15.02924]
[1776578956602,38.79,75436.64,0.0,0.18203,0.00012,15.03785]
[1776578957141,38.79,75436.64,0.0,0.18203,0.00012,15.03785]
[1776578959990,38.79,75438.11,0.0,0.18222,0.00012,15.04767]
[1776578960073,38.79,75438.11,0.0,0.18222,0.00012,15.04767]
[1776578960174,38.8,75427.19,0.0,0.18097,0.00012,14.98079]
[1776578960694,38.8,75427.19,0.0,0.18097,0.00012,14.98079]
[1776578960840,38.8,75427.19,0.0,0.18097,0.00012,14.98079]
[1776578960895,38.8,75427.19,0.0,0.18097,0.00012,14.98079]
[1776578967870,38.8,75427.69,0.0,0.18107,0.00012,14.98615]
[1776578972693,38.81,75435.63,0.0,0.18199,0.00012,15.03306]
[1776578972704,38.81,75435.63,0.0,0.18199,0.00012,15.03306]
[1776578973561,38.81,75435.63,0.0,0.182,0.00012,15.03342]
[1776578975208,38.81,75435.63,0.0,0.182,0.00012,15.03342]
[1776578975231,38.81,75435.95,0.0,0.18204,0.00012,15.03567]
[1776578982384,38.81,75435.84,0.0,0.18205,0.00012,15.03609]
[1776578987985,38.81,75439.86,0.0,0.18254,0.00012,15.06202]
[1776578993065,38.79,75445.74,0.0,0.18307,0.00012,15.09072]
[1776578995082,38.77,75452.78,0.0,0.18381,0.00012,15.12981]
[1776578995155,38.77,75452.78,0.0,0.18381,0.00012,15.12981]
[1776579002525,38.7,75450.89,0.0,0.18316,0.00012,15.09591]
[1776579008157,38.69,75446.17,0.0,0.18249,0.00012,15.06066]
[1776579012599,38.68,75451.55,0.0,0.18312,0.00012,15.09433]
[1776579013508,38.68,75453.62,0.0,0.18335,0.00012,15.1067]
[1776579017201,38.68,75459.79,0.0,0.18409,0.00012,15.14589]
[1776579017208,38.68,75459.79,0.0,0.18409,0.00012,15.14589]
[1776579017228,38.68,75459.79,0.0,0.18409,0.00012,15.14589]
[1776579017575,38.68,75459.79,0.0,0.18409,0.00012,15.14589]
[1776579017585,38.68,75459.79,0.0,0.18409,0.00012,15.14589]
[1776579017629,38.68,75462.05,0.0,0.18437,0.00012,15.16033]
[1776579020975,38.68,75469.29,0.0,0.18524,0.00012,15.20617]
[1776579021038,38.68,75469.29,0.0,0.18524,0.00012,15.20617]
[1776579021778,38.68,75472.28,0.0,0.1856,0.00012,15.22549]
[1776579021869,38.68,75472.28,0.0,0.1856,0.00012,15.22549]
[1776579022460,38.68,75472.28,0.0,0.1856,0.00012,15.22549]
[1776579022619,38.68,75472.28,0.0,0.1856,0.00012,15.22549]
[1776579028294,38.68,75476.29,0.0,0.1861,0.00012,15.25128]
[1776579031115,38.68,75476.29,0.0,0.1861,0.00012,15.25128]
[1776579031160,38.68,75476.29,0.0,0.1861,0.00012,15.25128]
[1776579032684,38.68,75476.81,0.0,0.18612,0.00012,15.25006]
[1776579032771,38.68,75478.06,0.0,0.18627,0.00012,15.25808]
[1776579033392,38.68,75478.06,0.0,0.18627,0.00012,15.25808]
[1776579033476,38.68,75478.06,0.0,0.18627,0.00012,15.25808]
[1776579037789,38.68,75478.06,0.0,0.18628,0.00012,15.25839]
[1776579037842,38.68,75478.06,0.0,0.18628,0.00012,15.25839]
[1776579038727,38.68,75480.51,0.0,0.18658,0.00012,15.27409]
[1776579038779,38.68,75480.51,0.0,0.18658,0.00012,15.27409]
[1776579043918,38.68,75483.13,0.0,0.18691,0.00012,15.29131]
[1776579043989,38.68,75483.13,0.0,0.18691,0.00012,15.29131]
[1776579049329,38.68,75484.97,0.0,0.18714,0.00012,15.30363]
[1776579049374,38.68,75484.97,0.0,0.18714,0.00012,15.30363]
[1776579054477,38.69,75488.53,0.0,0.18759,0.00012,15.32713]
[1776579060519,38.69,75489.71,0.0,0.18776,0.00012,15.33555]
[1776579061413,38.69,75489.71,0.0,0.18776,0.00012,15.33555]
[1776579061522,38.69,75489.71,0.0,0.18776,0.00012,15.33555]
[1776579062479,38.69,75494.32,0.0,0.18832,0.00012,15.36508]
[1776579062536,38.69,75496.66,0.0,0.18861,0.00012,15.38015]
[1776579063535,38.69,75496.66,0.0,0.18861,0.00012,15.38015]
[1776579063606,38.69,75496.66,0.0,0.18861,0.00012,15.38015]
[1776579064541,38.69,75497.69,0.0,0.18875,0.00012,15.38695]
[1776579065554,38.69,75497.69,0.0,0.18875,0.00012,15.38707]
[1776579071597,38.69,75500.16,0.0,0.18907,0.00012,15.40355]
[1776579076631,38.7,75501.71,0.0,0.18927,0.00012,15.4141]
[1776579081756,38.7,75502.52,0.0,0.18938,0.00012,15.42]
[1776579083738,38.7,75490.93,0.0,0.18797,0.00012,15.34678]
[1776579084332,38.7,75490.93,0.0,0.18797,0.00012,15.34678]
[1776579084373,38.7,75490.93,0.0,0.18797,0.00012,15.34678]
[1776579084967,38.7,75490.93,0.0,0.18798,0.00012,15.34702]
[1776579085733,38.7,75490.93,0.0,0.18798,0.00012,15.34702]
[1776579085738,38.7,75489.51,0.0,0.18781,0.00012,15.33822]
[1776579085773,38.7,75489.51,0.0,0.18781,0.00012,15.33822]
[1776579085776,38.7,75489.51,0.0,0.18781,0.00012,15.33822]
[1776579086703,38.7,75489.51,0.0,0.18782,0.00012,15.33847]
[1776579091736,38.7,75487.31,0.0,0.18752,0.00012,15.32038]
[1776579098785,38.71,75486.22,0.0,0.1874,0.00012,15.31447]
[1776579104133,38.71,75481.18,0.0,0.1868,0.00012,15.28295]
[1776579109862,38.71,75479.04,0.0,0.18656,0.00012,15.27026]
[1776579114898,38.71,75476.24,0.0,0.18623,0.00012,15.25284]
[1776579119933,38.72,75472.67,0.0,0.18581,0.00012,15.2308]
[1776579124968,38.72,75471.14,0.0,0.18564,0.00012,15.22178]
[1776579130581,38.72,75470.98,0.0,0.18562,0.00012,15.22105]
[1776579131674,38.72,75470.59,0.0,0.18558,0.00012,15.21901]
[1776579131765,38.72,75470.59,0.0,0.18558,0.00012,15.21901]
[1776579131796,38.72,75470.59,0.0,0.18558,0.00012,15.21901]
[1776579131801,38.72,75470.59,0.0,0.18558,0.00012,15.21901]
[1776579131857,38.72,75469.74,0.0,0.18549,0.00012,15.21388]
[1776579137178,38.72,75469.74,0.0,0.18549,0.00012,15.21402]
[1776579137938,38.72,75469.74,0.0,0.1855,0.00012,15.2146]
[1776579138597,38.72,75469.74,0.0,0.1855,0.00012,15.2146]
[1776579138654,38.72,75469.74,0.0,0.1855,0.00012,15.2146]
[1776579138680,38.72,75469.74,0.0,0.1855,0.00012,15.2146]
[1776579139422,38.72,75469.74,0.0,0.18551,0.00012,15.21489]
[1776579140230,38.72,75469.74,0.0,0.18551,0.00012,15.21489]
[1776579141150,38.73,75468.31,0.0,0.18534,0.00012,15.20591]
[1776579142934,38.73,75468.31,0.0,0.18534,0.00012,15.20605]
[1776579143794,38.73,75469.95,0.0,0.18554,0.00012,15.21691]
[1776579149139,38.73,75471.31,0.0,0.18572,0.00012,15.22611]
[1776579151477,38.73,75471.31,0.0,0.18572,0.00012,15.22611]
[1776579151607,38.73,75471.31,0.0,0.18572,0.00012,15.22611]
[1776579151742,38.73,75471.31,0.0,0.18572,0.00012,15.22611]
[1776579151820,38.73,75471.31,0.0,0.18572,0.00012,15.22611]
[1776579151814,38.73,75456.58,0.0,0.1839,0.00012,15.12767]
[1776579152079,38.73,75456.58,0.0,0.1839,0.00012,15.12767]
[1776579152257,38.73,75456.58,0.0,0.1839,0.00012,15.12767]
[1776579152473,38.73,75456.58,0.0,0.1839,0.00012,15.12767]
[1776579152815,38.73,75456.58,0.0,0.1839,0.00012,15.12767]
[1776579152780,38.73,75436.61,0.0,0.1815,0.00012,15.00032]
[1776579152905,38.73,75436.61,0.0,0.1815,0.00012,15.00032]
[1776579153418,38.73,75429.0,0.0,0.1806,0.00012,14.95194]
[1776579154477,38.73,75429.0,0.0,0.1806,0.00012,14.95194]
[1776579154616,38.73,75429.0,0.0,0.1806,0.00012,14.95194]
[1776579154636,38.73,75426.67,0.0,0.18032,0.00012,14.93723]
[1776579160484,38.73,75427.71,0.0,0.18047,0.00012,14.94494]
[1776579160582,38.74,75429.19,0.0,0.18065,0.00012,14.95461]
[1776579162282,38.74,75429.19,0.0,0.18065,0.00012,14.9548]
[1776579162397,38.74,75429.19,0.0,0.18065,0.00012,14.9548]
[1776579162582,38.74,75428.75,0.0,0.1806,0.00012,14.95218]
[1776579163522,38.74,75428.75,0.0,0.1806,0.00012,14.95218]
[1776579164518,38.74,75423.09,0.0,0.17993,0.00012,14.91616]
[1776579164819,38.74,75423.17,0.0,0.17995,0.00012,14.91685]
[1776579166483,38.74,75424.92,0.0,0.18016,0.00012,14.92815]
[1776579166503,38.74,75424.92,0.0,0.18016,0.00012,14.92815]
[1776579166592,38.74,75427.2,0.0,0.18043,0.00012,14.94283]
[1776579168096,38.74,75427.36,0.0,0.18045,0.00012,14.94393]
[1776579168158,38.74,75427.36,0.0,0.18045,0.00012,14.94393]
[1776579168513,38.74,75427.36,0.0,0.18045,0.00012,14.94393]
[1776579168614,38.74,75427.38,0.0,0.18045,0.00012,14.94414]
[1776579170636,38.74,75427.34,0.0,0.18045,0.00012,14.94397]
[1776579170766,38.74,75427.35,0.0,0.18046,0.00012,14.9442]
[1776579175769,38.74,75431.68,0.0,0.18099,0.00012,14.97259]
[1776579179793,38.74,75434.66,0.0,0.18136,0.00012,14.99241]
[1776579179824,38.74,75443.67,0.0,0.18244,0.00012,15.05017]
[1776579181733,38.75,75446.14,0.0,0.18275,0.00012,15.06629]
[1776579181881,38.75,75443.99,0.0,0.18249,0.00012,15.05283]
[1776579182029,38.75,75443.99,0.0,0.18249,0.00012,15.05283]
[1776579182112,38.75,75443.99,0.0,0.18249,0.00012,15.05283]
[1776579182886,38.75,75443.99,0.0,0.18249,0.00012,15.05283]
[1776579183797,38.75,75440.17,0.0,0.18204,0.00012,15.02872]
[1776579184137,38.75,75440.17,0.0,0.18204,0.00012,15.02872]
[1776579184198,38.75,75440.17,0.0,0.18204,0.00012,15.02872]
[1776579186894,38.75,75439.96,0.0,0.18202,0.00012,15.02771]
[1776579186934,38.75,75439.9,0.0,0.18202,0.00012,15.02751]
[1776579192455,38.75,75444.32,0.0,0.18257,0.00012,15.05688]
[1776579196727,38.75,75443.25,0.0,0.18245,0.00012,15.05049]
[1776579196828,38.75,75443.41,0.0,0.18247,0.00012,15.05167]
[1776579202523,38.76,75439.43,0.0,0.18201,0.00012,15.0272]
[1776579207557,38.76,75435.33,0.0,0.18154,0.00012,15.00195]
[1776579212593,38.76,75433.59,0.0,0.18131,0.00012,14.98721]
[1776579218848,38.76,75433.25,0.0,0.18128,0.00012,14.98557]
[1776579224987,38.77,75434.3,0.0,0.18144,0.00012,14.99406]
[1776579230719,38.77,75437.95,0.0,0.1819,0.00012,15.01853]
[1776579235755,38.78,75436.59,0.0,0.18175,0.00012,15.01073]
[1776579240791,38.78,75434.09,0.0,0.18148,0.00012,14.99589]
[1776579245825,38.78,75432.89,0.0,0.18135,0.00012,14.9893]
[1776579250862,38.79,75425.81,0.0,0.18053,0.00012,14.94515]
[1776579254891,38.79,75430.05,0.0,0.18104,0.00012,14.97257]
[1776579259924,38.76,75435.86,0.0,0.18159,0.00012,15.00225]
[1776579264958,38.73,75431.43,0.0,0.18086,0.00012,14.96327]
[1776579265612,38.73,75431.43,0.0,0.18086,0.00012,14.96327]
[1776579265966,38.72,75431.77,0.0,0.18083,0.00012,14.96195]
[1776579270518,38.68,75425.84,0.0,0.17988,0.00012,14.91166]
[1776579274200,38.6,75426.82,0.0,0.1794,0.00012,14.88421]
[1776579274330,38.6,75426.82,0.0,0.1794,0.00012,14.88421]
[1776579277064,38.56,75427.45,0.0,0.17921,0.00012,14.87454]
[1776579277072,38.56,75427.45,0.0,0.17921,0.00012,14.87454]
[1776579277931,38.52,75426.61,0.0,0.17888,0.00012,14.85698]
[1776579283003,38.47,75424.15,0.0,0.17824,0.00012,14.82291]
[1776579283102,38.47,75424.15,0.0,0.17824,0.00012,14.82291]
[1776579283123,38.47,75424.15,0.0,0.17824,0.00012,14.82291]
[1776579283751,38.46,75420.75,0.0,0.1778,0.00012,14.79907]
[1776579284393,38.46,75420.75,0.0,0.1778,0.00012,14.79907]
[1776579284403,38.46,75420.75,0.0,0.1778,0.00012,14.79907]
[1776579284724,38.46,75417.59,0.0,0.17739,0.00012,14.77679]
[1776579286318,38.45,75416.66,0.0,0.17724,0.00012,14.76889]
[1776579286393,38.45,75416.66,0.0,0.17724,0.00012,14.76889]
[1776579290953,38.42,75416.51,0.0,0.17704,0.00012,14.75859]
[1776579290986,38.39,75415.41,0.0,0.17672,0.00012,14.74128]
[1776579296070,38.31,75412.8,0.0,0.17588,0.00012,14.69649]
[1776579301155,38.22,75415.58,0.0,0.17565,0.00012,14.68461]
[1776579305829,38.13,75407.28,0.0,0.17404,0.00012,14.59781]
[1776579308349,38.1,75402.09,0.0,0.17321,0.00012,14.55234]
[1776579308398,38.1,75402.09,0.0,0.17321,0.00012,14.55234]
[1776579308463,38.1,75402.09,0.0,0.17321,0.00012,14.55234]
[1776579308565,38.08,75402.16,0.0,0.17311,0.00012,14.54713]
[1776579309352,38.08,75402.16,0.0,0.17311,0.00012,14.54713]
[1776579309572,38.06,75405.92,0.0,0.17345,0.00012,14.56596]
[1776579314716,37.98,75409.14,0.0,0.17328,0.00012,14.55761]
[1776579318831,37.94,75408.96,0.0,0.17302,0.00012,14.54322]
[1776579318838,37.93,75405.52,0.0,0.17252,0.00012,14.51615]
[1776579321222,37.9,75405.31,0.0,0.1723,0.00012,14.50388]
[1776579321586,37.9,75405.31,0.0,0.1723,0.00012,14.50388]
[1776579321831,37.9,75405.31,0.0,0.1723,0.00012,14.50388]
[1776579321910,37.9,75405.31,0.0,0.1723,0.00012,14.50388]
[1776579322031,37.88,75404.52,0.0,0.17212,0.00012,14.49437]
[1776579323023,37.87,75395.42,0.0,0.17096,0.00012,14.43032]
[1776579328025,37.82,75389.05,0.0,0.16984,0.00012,14.36815]
[1776579329116,37.79,75389.09,0.0,0.16966,0.00012,14.35856]
[1776579329392,37.79,75389.09,0.0,0.16966,0.00012,14.35856]
[1776579329495,37.79,75389.09,0.0,0.16966,0.00012,14.35856]
[1776579329882,37.79,75389.09,0.0,0.16966,0.00012,14.35856]
[1776579329958,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579330266,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579330559,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579330612,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579330782,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579330895,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579331048,37.77,75355.35,0.0,0.16563,0.00012,14.13138]
[1776579330941,37.77,75330.43,0.0,0.16272,0.00011,13.96516]
[1776579331376,37.77,75330.43,0.0,0.16272,0.00011,13.96516]
[1776579331604,37.77,75330.43,0.0,0.16272,0.00011,13.96516]
[1776579331961,37.77,75330.43,0.0,0.16272,0.00011,13.96516]
[1776579331975,37.77,75330.43,0.0,0.16272,0.00011,13.96516]
[1776579332042,37.77,75330.43,0.0,0.16272,0.00011,13.96516]
[1776579332053,37.76,75326.05,0.0,0.16215,0.00011,13.93024]
[1776579332346,37.76,75326.05,0.0,0.16215,0.00011,13.93024]
[1776579332474,37.76,75326.05,0.0,0.16215,0.00011,13.93024]
[1776579332668,37.76,75326.05,0.0,0.16215,0.00011,13.93024]
[1776579332970,37.76,75326.05,0.0,0.16215,0.00011,13.93024]
[1776579333024,37.76,75326.05,0.0,0.16215,0.00011,13.93024]
[1776579332729,37.76,75315.48,0.0,0.16092,0.00011,13.85947]
[1776579333385,37.76,75315.48,0.0,0.16092,0.00011,13.85947]
[1776579333493,37.76,75315.48,0.0,0.16092,0.00011,13.85947]
[1776579333607,37.76,75315.48,0.0,0.16092,0.00011,13.85947]
[1776579334054,37.74,75313.19,0.0,0.16052,0.00011,13.83676]
[1776579334360,37.74,75313.19,0.0,0.16052,0.00011,13.83676]
[1776579334385,37.74,75313.19,0.0,0.16052,0.00011,13.83676]
[1776579334874,37.73,75329.47,0.0,0.16232,0.00011,13.94056]
[1776579337892,37.7,75333.42,0.0,0.16259,0.00011,13.95613]
[1776579337993,37.69,75333.8,0.0,0.16253,0.00011,13.95302]
[1776579343027,37.61,75331.97,0.0,0.16184,0.00011,13.91387]
[1776579348561,37.54,75322.89,0.0,0.16027,0.00011,13.82426]
[1776579353596,37.48,75321.87,0.0,0.15979,0.00011,13.7968]
[1776579357275,37.44,75329.45,0.0,0.16042,0.00011,13.83383]
[1776579357353,37.44,75329.45,0.0,0.16042,0.00011,13.83383]
[1776579363509,37.36,75337.24,0.0,0.16077,0.00012,13.8549]
[1776579368702,37.28,75347.95,0.0,0.16147,0.00012,13.89607]
[1776579371391,37.25,75348.53,0.0,0.16133,0.00012,13.88845]
[1776579371723,37.24,75349.24,0.0,0.16131,0.00012,13.88752]
[1776579375014,37.19,75372.44,0.0,0.1637,0.00012,14.02529]
[1776579375872,37.19,75386.62,0.0,0.16536,0.00012,14.12014]
[1776579377956,37.17,75390.64,0.0,0.16567,0.00012,14.13804]
[1776579379927,37.17,75396.83,0.0,0.1664,0.00012,14.17947]
[1776579379989,37.17,75396.83,0.0,0.1664,0.00012,14.17947]
[1776579380000,37.15,75405.66,0.0,0.16737,0.00012,14.23414]
[1776579380833,37.15,75405.66,0.0,0.16737,0.00012,14.23414]
[1776579380882,37.15,75405.66,0.0,0.16737,0.00012,14.23414]
[1776579380895,37.15,75416.4,0.0,0.1686,0.00012,14.30376]
[1776579382890,37.14,75417.27,0.0,0.16865,0.00012,14.30659]
[1776579382905,37.14,75417.27,0.0,0.16865,0.00012,14.30659]
[1776579382963,37.13,75417.27,0.0,0.16858,0.00012,14.30279]
[1776579384400,37.11,75417.27,0.0,0.16845,0.00012,14.29549]
[1776579384447,37.11,75417.27,0.0,0.16845,0.00012,14.29549]
[1776579384786,37.11,75417.27,0.0,0.16845,0.00012,14.29549]
[1776579384795,37.11,75417.27,0.0,0.16845,0.00012,14.29549]
[1776579385080,37.11,75419.16,0.0,0.16867,0.00012,14.30815]
[1776579388939,37.08,75422.23,0.0,0.16886,0.00012,14.31891]
[1776579388998,37.08,75422.23,0.0,0.16886,0.00012,14.31891]
[1776579389040,37.08,75422.23,0.0,0.16886,0.00012,14.31891]
[1776579389026,37.07,75427.25,0.0,0.16941,0.00012,14.34949]
[1776579389130,37.07,75427.25,0.0,0.16941,0.00012,14.34949]
[1776579389854,37.06,75427.25,0.0,0.16935,0.00012,14.34649]
[1776579391127,37.06,75427.25,0.0,0.16935,0.00012,14.34649]
[1776579391234,37.06,75423.98,0.0,0.1689,0.00012,14.32126]
[1776579391683,37.06,75423.98,0.0,0.1689,0.00012,14.32126]
[1776579391754,37.06,75423.98,0.0,0.1689,0.00012,14.32126]
[1776579393710,37.04,75422.87,0.0,0.16862,0.00012,14.30372]
[1776579393775,37.04,75422.87,0.0,0.16862,0.00012,14.30372]
[1776579393834,37.04,75422.87,0.0,0.16862,0.00012,14.30372]
[1776579395020,37.03,75424.24,0.0,0.16874,0.00012,14.31046]
[1776579395042,37.03,75424.24,0.0,0.16874,0.00012,14.31046]
[1776579395095,37.03,75424.6,0.0,0.16874,0.00012,14.3105]
[1776579400103,37.0,75426.18,0.0,0.16877,0.00012,14.31223]
[1776579405184,36.97,75427.57,0.0,0.16873,0.00012,14.31012]
[1776579410191,36.95,75420.29,0.0,0.16773,0.00012,14.25443]
[1776579415469,36.95,75422.32,0.0,0.16793,0.00012,14.26573]
[1776579420560,36.94,75421.65,0.0,0.16781,0.00012,14.25881]
[1776579421098,36.94,75421.65,0.0,0.16781,0.00012,14.25881]
[1776579421103,36.94,75416.63,0.0,0.1672,0.00012,14.22473]
[1776579421460,36.94,75416.63,0.0,0.1672,0.00012,14.22473]
[1776579423095,36.94,75407.49,0.0,0.16609,0.00012,14.16202]
[1776579423534,36.94,75407.49,0.0,0.16609,0.00012,14.16202]
[1776579424182,36.94,75403.96,0.0,0.16567,0.00012,14.13814]
[1776579427426,36.94,75389.76,0.0,0.16403,0.00012,14.04461]
[1776579432150,36.95,75378.64,0.0,0.16276,0.00012,13.97182]
[1776579437184,36.93,75381.67,0.0,0.16302,0.00012,13.98672]
[1776579442486,36.92,75375.84,0.0,0.16224,0.00012,13.94219]
[1776579448261,36.92,75378.23,0.0,0.16251,0.00012,13.9578]
[1776579454306,36.91,75378.15,0.0,0.16243,0.00012,13.95091]
[1776579459338,36.91,75379.58,0.0,0.16256,0.00012,13.95843]
[1776579463922,36.9,75393.86,0.0,0.16416,0.00012,14.05041]
[1776579466846,36.88,75403.98,0.0,0.16525,0.00012,14.11258]
[1776579472432,36.85,75400.52,0.0,0.16462,0.00012,14.07718]
[1776579475100,36.84,75399.63,0.0,0.16448,0.00012,14.06918]
[1776579475157,36.84,75399.63,0.0,0.16448,0.00012,14.06918]
[1776579477787,36.83,75390.03,0.0,0.16323,0.00012,13.99807]
[1776579478179,36.82,75378.96,0.0,0.16192,0.00012,13.92251]
[1776579478513,36.82,75378.96,0.0,0.16192,0.00012,13.92251]
[1776579479042,36.82,75376.35,0.0,0.16162,0.00012,13.9051]
[1776579484064,36.83,75375.7,0.0,0.16157,0.00012,13.90255]
[1776579489149,36.82,75370.57,0.0,0.16093,0.00012,13.86573]
[1776579494234,36.82,75372.28,0.0,0.16109,0.00012,13.87499]
[1776579499289,36.81,75372.68,0.0,0.16111,0.00012,13.87607]
[1776579504297,36.82,75372.6,0.0,0.16116,0.00012,13.87856]
[1776579509428,36.83,75369.9,0.0,0.16091,0.00012,13.86409]
[1776579512474,36.84,75371.07,0.0,0.16104,0.00012,13.8695]
[1776579512843,36.84,75371.07,0.0,0.16104,0.00012,13.8695]
[1776579512968,36.84,75371.07,0.0,0.16104,0.00012,13.8695]
[1776579513124,36.84,75371.07,0.0,0.16104,0.00012,13.8695]
[1776579513250,36.84,75371.07,0.0,0.16104,0.00012,13.8695]
[1776579513258,36.84,75362.66,0.0,0.16006,0.00012,13.81271]
[1776579518815,36.84,75355.41,0.0,0.15923,0.00012,13.76444]
[1776579520449,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579520547,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579520600,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579520629,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579521183,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579521212,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579521261,36.84,75355.41,0.0,0.15924,0.00012,13.76505]
[1776579521189,36.84,75356.19,0.0,0.15935,0.00012,13.77123]
[1776579521784,36.84,75356.19,0.0,0.15935,0.00012,13.77123]
[1776579525567,36.85,75356.87,0.0,0.15947,0.00012,13.7785]
[1776579527546,36.86,75358.14,0.0,0.1597,0.00012,13.79178]
[1776579527624,36.86,75358.14,0.0,0.1597,0.00012,13.79178]
[1776579527866,36.86,75370.95,0.0,0.1612,0.00012,13.87821]
[1776579529435,36.87,75370.95,0.0,0.16123,0.00012,13.88033]
[1776579529506,36.87,75370.95,0.0,0.16123,0.00012,13.88033]
[1776579529557,36.87,75370.95,0.0,0.16123,0.00012,13.88033]
[1776579529846,36.87,75385.52,0.0,0.16294,0.00012,13.97863]
[1776579530481,36.87,75385.52,0.0,0.16294,0.00012,13.97863]
[1776579530543,36.87,75385.52,0.0,0.16294,0.00012,13.97863]
[1776579530852,36.87,75386.4,0.0,0.16304,0.00012,13.98441]
[1776579535886,36.85,75392.11,0.0,0.16358,0.00012,14.01511]
[1776579537627,36.85,75394.3,0.0,0.16387,0.00012,14.03165]
[1776579537901,36.85,75394.79,0.0,0.16392,0.00012,14.03469]
[1776579542936,36.85,75392.3,0.0,0.16362,0.00012,14.0174]
[1776579544417,36.85,75395.57,0.0,0.164,0.00012,14.03947]
[1776579544690,36.85,75395.57,0.0,0.164,0.00012,14.03947]
[1776579545162,36.85,75404.8,0.0,0.16509,0.00012,14.10161]
[1776579546865,36.85,75404.23,0.0,0.16505,0.00012,14.09893]
[1776579546934,36.85,75404.23,0.0,0.16505,0.00012,14.09893]
[1776579547029,36.85,75414.15,0.0,0.16623,0.00012,14.16636]
[1776579547445,36.85,75414.15,0.0,0.16623,0.00012,14.16636]
[1776579547970,36.85,75414.15,0.0,0.16623,0.00012,14.1662]
[1776579553005,36.85,75411.62,0.0,0.1659,0.00012,14.14758]
[1776579558040,36.85,75411.73,0.0,0.16595,0.00012,14.15036]
[1776579563076,36.89,75405.42,0.0,0.16542,0.00012,14.12003]
[1776579568110,36.92,75405.25,0.0,0.16562,0.00012,14.13063]
[1776579574155,36.95,75407.17,0.0,0.166,0.00012,14.14966]
[1776579579189,36.97,75405.3,0.0,0.16591,0.00012,14.14458]
[1776579584224,36.99,75404.94,0.0,0.166,0.00012,14.14955]
[1776579588252,37.0,75396.4,0.0,0.16508,0.00012,14.09726]
[1776579593287,37.03,75396.89,0.0,0.16531,0.00012,14.11]
[1776579598322,37.05,75398.47,0.0,0.16564,0.00012,14.12857]
[1776579601349,37.06,75408.14,0.0,0.16686,0.00012,14.19703]
[1776579604976,37.07,75406.86,0.0,0.16677,0.00012,14.19209]
[1776579604997,37.07,75406.86,0.0,0.16677,0.00012,14.19209]
[1776579605378,37.08,75402.09,0.0,0.16626,0.00012,14.1629]
[1776579606719,37.09,75401.87,0.0,0.1663,0.00012,14.16538]
[1776579606853,37.09,75401.87,0.0,0.1663,0.00012,14.16538]
[1776579607001,37.09,75401.87,0.0,0.1663,0.00012,14.16538]
[1776579607389,37.1,75400.48,0.0,0.16621,0.00012,14.15988]
[1776579608204,37.1,75400.48,0.0,0.16621,0.00012,14.15988]
[1776579608264,37.1,75400.48,0.0,0.16621,0.00012,14.15988]
[1776579609029,37.11,75401.38,0.0,0.16638,0.00012,14.16972]
[1776579609070,37.12,75402.01,0.0,0.16652,0.00012,14.17741]
[1776579614052,37.14,75401.68,0.0,0.16665,0.00012,14.18474]
[1776579614249,37.14,75401.68,0.0,0.16665,0.00012,14.18474]
[1776579616226,37.16,75401.84,0.0,0.16678,0.00012,14.19148]
[1776579616237,37.16,75401.84,0.0,0.16678,0.00012,14.19148]
[1776579616312,37.16,75401.84,0.0,0.16678,0.00012,14.19148]
[1776579616381,37.17,75406.01,0.0,0.16736,0.00012,14.22408]
[1776579622495,37.2,75404.85,0.0,0.1674,0.00012,14.22621]
[1776579627532,37.21,75403.51,0.0,0.16735,0.00012,14.22352]
[1776579629317,37.21,75403.51,0.0,0.16735,0.00012,14.22352]
[1776579629334,37.21,75403.51,0.0,0.16735,0.00012,14.22352]
[1776579631436,37.22,75405.27,0.0,0.16761,0.00012,14.23791]
[1776579631444,37.22,75405.27,0.0,0.16761,0.00012,14.23791]
[1776579631468,37.22,75405.27,0.0,0.16761,0.00012,14.23791]
[1776579631559,37.23,75408.01,0.0,0.16792,0.00012,14.25296]
[1776579633433,37.23,75407.59,0.0,0.1679,0.00012,14.25199]
[1776579633573,37.24,75406.99,0.0,0.16788,0.00012,14.25053]
[1776579638608,37.27,75405.32,0.0,0.16792,0.00012,14.2522]
[1776579640780,37.28,75405.25,0.0,0.16793,0.00012,14.25294]
[1776579640841,37.28,75403.88,0.0,0.16779,0.00012,14.24484]
[1776579647110,37.3,75401.91,0.0,0.16773,0.00012,14.2412]
[1776579652706,37.32,75400.57,0.0,0.16764,0.00012,14.23627]
[1776579657742,37.32,75400.14,0.0,0.16763,0.00012,14.23541]
[1776579659988,37.32,75399.43,0.0,0.16755,0.00012,14.23079]
[1776579660366,37.32,75399.17,0.0,0.16751,0.00012,14.22905]
[1776579661394,37.32,75399.17,0.0,0.16751,0.00012,14.22905]
[1776579661446,37.32,75399.5,0.0,0.16755,0.00012,14.23118]
[1776579661533,37.32,75399.5,0.0,0.16755,0.00012,14.23118]
[1776579661562,37.32,75399.5,0.0,0.16755,0.00012,14.23118]
[1776579662351,37.32,75402.16,0.0,0.16786,0.00012,14.24873]
[1776579666495,37.32,75408.14,0.0,0.16854,0.00012,14.28652]
[1776579667259,37.31,75409.17,0.0,0.16861,0.00012,14.29103]
[1776579669103,37.31,75409.17,0.0,0.16861,0.00012,14.29103]
[1776579669189,37.31,75409.17,0.0,0.16861,0.00012,14.29103]
[1776579670158,37.3,75408.69,0.0,0.16851,0.00012,14.28518]
[1776579670383,37.3,75416.1,0.0,0.16937,0.00012,14.33322]
[1776579671072,37.3,75416.1,0.0,0.16937,0.00012,14.33322]
[1776579671165,37.3,75422.54,0.0,0.17016,0.00012,14.37748]
[1776579672146,37.3,75422.54,0.0,0.17016,0.00012,14.37748]
[1776579672193,37.31,75423.72,0.0,0.17033,0.00012,14.3869]
[1776579673393,37.31,75423.72,0.0,0.17033,0.00012,14.3869]
[1776579673470,37.31,75428.01,0.0,0.17088,0.00012,14.41769]
[1776579674168,37.31,75428.01,0.0,0.17088,0.00012,14.41769]
[1776579674176,37.31,75428.01,0.0,0.17088,0.00012,14.41769]
[1776579674237,37.3,75440.08,0.0,0.17223,0.00012,14.49247]
[1776579677086,37.31,75448.25,0.0,0.17329,0.00012,14.55107]
[1776579678391,37.31,75448.25,0.0,0.17329,0.00012,14.55107]
[1776579681914,37.31,75449.56,0.0,0.17348,0.00012,14.56109]
[1776579687399,37.39,75454.26,0.0,0.17454,0.00012,14.61839]
[1776579692639,37.49,75450.72,0.0,0.17475,0.00012,14.62659]
[1776579692675,37.49,75450.72,0.0,0.17475,0.00012,14.62659]
[1776579692735,37.49,75450.72,0.0,0.17475,0.00012,14.62659]
[1776579694534,37.49,75450.72,0.0,0.17475,0.00012,14.62659]
[1776579700041,37.56,75452.71,0.0,0.17545,0.00012,14.66427]
[1776579705299,37.56,75456.19,0.0,0.1759,0.00012,14.68865]
[1776579711117,37.64,75456.09,0.0,0.1764,0.00012,14.71517]
[1776579717160,37.65,75457.92,0.0,0.17667,0.00012,14.72947]
[1776579719729,37.65,75457.16,0.0,0.17658,0.00012,14.725]
[1776579719759,37.65,75457.16,0.0,0.17658,0.00012,14.725]
[1776579719815,37.65,75457.16,0.0,0.17658,0.00012,14.725]
[1776579720971,37.65,75457.18,0.0,0.17659,0.00012,14.72536]
[1776579721187,37.65,75453.81,0.0,0.17619,0.00012,14.70336]
[1776579727229,37.68,75450.36,0.0,0.17597,0.00012,14.691]
[1776579732264,37.69,75442.46,0.0,0.17511,0.00012,14.64413]
[1776579737302,37.7,75440.46,0.0,0.17494,0.00012,14.63463]
[1776579741327,37.72,75443.09,0.0,0.17536,0.00012,14.65761]
[1776579746364,37.78,75442.61,0.0,0.17572,0.00012,14.67667]
[1776579751397,37.79,75443.41,0.0,0.1758,0.00012,14.67819]
[1776579756432,37.82,75443.04,0.0,0.17595,0.00012,14.68616]
[1776579761468,37.87,75436.69,0.0,0.17551,0.00012,14.66205]
[1776579766503,37.93,75441.98,0.0,0.17657,0.00012,14.71888]
[1776579771541,38.0,75441.94,0.0,0.17701,0.00012,14.7418]
[1776579776578,38.07,75439.08,0.0,0.17714,0.00012,14.74808]
[1776579781607,38.15,75438.22,0.0,0.17752,0.00012,14.76811]
[1776579788114,38.26,75437.93,0.0,0.17821,0.00012,14.80412]
[1776579793691,38.34,75437.29,0.0,0.17864,0.00012,14.82642]
[1776579798727,38.41,75436.4,0.0,0.17904,0.00012,14.84705]
[1776579803761,38.49,75438.18,0.0,0.17972,0.00012,14.88303]
[1776579809806,38.57,75437.69,0.0,0.18018,0.00012,14.90674]
[1776579814839,38.63,75436.81,0.0,0.18043,0.00012,14.91714]
[1776579819876,38.69,75436.26,0.0,0.18074,0.00012,14.93322]
[1776579822529,38.7,75436.03,0.0,0.18079,0.00012,14.93549]
[1776579822626,38.7,75436.03,0.0,0.18079,0.00012,14.93549]
[1776579822898,38.7,75436.08,0.0,0.18081,0.00012,14.93656]
[1776579828398,38.75,75433.05,0.0,0.18076,0.00012,14.93346]
[1776579829067,38.75,75433.05,0.0,0.18076,0.00012,14.93346]
[1776579829166,38.76,75433.32,0.0,0.18086,0.00012,14.93896]
[1776579834984,38.82,75432.8,0.0,0.18115,0.00012,14.95365]
[1776579840025,38.83,75422.94,0.0,0.18007,0.00012,14.89556]
[1776579841993,38.83,75416.4,0.0,0.1793,0.00012,14.85452]
[1776579842376,38.84,75417.99,0.0,0.17954,0.00012,14.86741]
[1776579844405,38.85,75423.1,0.0,0.18019,0.00012,14.90192]
[1776579844479,38.85,75425.43,0.0,0.1805,0.00012,14.91833]
[1776579850091,38.88,75433.16,0.0,0.18156,0.00012,14.97497]
[1776579854569,38.86,75432.57,0.0,0.1814,0.00012,14.96644]
[1776579859751,38.83,75436.15,0.0,0.1816,0.00012,14.97766]
[1776579861522,38.81,75436.29,0.0,0.18154,0.00012,14.97429]
[1776579861647,38.81,75436.29,0.0,0.18154,0.00012,14.97429]
[1776579863470,38.77,75436.23,0.0,0.18124,0.00012,14.95899]
[1776579863486,38.77,75436.23,0.0,0.18124,0.00012,14.95899]
[1776579863569,38.77,75436.23,0.0,0.18124,0.00012,14.95899]
[1776579863620,38.75,75443.23,0.0,0.18197,0.00012,14.99809]
[1776579867540,38.71,75449.21,0.0,0.18242,0.00012,15.02238]
[1776579867578,38.7,75451.37,0.0,0.1826,0.00012,15.03212]
[1776579871627,38.66,75455.35,0.0,0.18287,0.00012,15.04687]
[1776579872248,38.65,75456.38,0.0,0.18284,0.00012,15.04306]
[1776579875718,38.63,75456.06,0.0,0.18272,0.00012,15.03663]
[1776579876277,38.62,75456.06,0.0,0.18264,0.00012,15.03266]
[1776579881595,38.61,75459.98,0.0,0.18302,0.00012,15.05288]
[1776579881647,38.61,75459.98,0.0,0.18302,0.00012,15.05288]
[1776579882595,38.6,75460.79,0.0,0.1831,0.00012,15.05726]
[1776579883871,38.6,75462.16,0.0,0.18327,0.00012,15.06614]
[1776579883875,38.6,75462.16,0.0,0.18327,0.00012,15.06614]
[1776579883941,38.6,75462.16,0.0,0.18327,0.00012,15.06614]
[1776579885338,38.6,75462.16,0.0,0.18327,0.00012,15.06618]
[1776579887318,38.6,75461.6,0.0,0.1832,0.00012,15.06262]
[1776579887355,38.6,75461.6,0.0,0.1832,0.00012,15.06262]
[1776579887954,38.6,75461.8,0.0,0.18323,0.00012,15.06397]
[1776579888361,38.6,75461.8,0.0,0.18323,0.00012,15.06406]
[1776579893395,38.61,75463.68,0.0,0.18347,0.00012,15.07671]
[1776579898436,38.61,75464.13,0.0,0.18354,0.00012,15.08052]
[1776579903466,38.62,75463.67,0.0,0.18359,0.00012,15.08281]
[1776579904256,38.62,75463.67,0.0,0.18359,0.00012,15.08281]
[1776579904604,38.63,75461.23,0.0,0.1833,0.00012,15.06747]
[1776579906352,38.63,75461.47,0.0,0.18333,0.00012,15.0693]
[1776579906358,38.63,75461.47,0.0,0.18333,0.00012,15.0693]
[1776579906408,38.63,75461.47,0.0,0.18333,0.00012,15.0693]
[1776579906487,38.63,75461.47,0.0,0.18334,0.00012,15.06961]
[1776579906894,38.63,75461.47,0.0,0.18334,0.00012,15.06961]
[1776579907494,38.63,75461.28,0.0,0.18332,0.00012,15.06871]
[1776579912529,38.63,75463.11,0.0,0.18358,0.00012,15.0821]
[1776579917564,38.64,75464.6,0.0,0.18379,0.00012,15.09343]
[1776579922599,38.66,75464.54,0.0,0.18389,0.00012,15.09845]
[1776579927634,38.67,75465.19,0.0,0.18408,0.00012,15.10814]
[1776579933677,38.68,75465.27,0.0,0.1841,0.00012,15.10648]
[1776579938714,38.69,75465.62,0.0,0.18418,0.00012,15.11092]
[1776579943754,38.69,75466.13,0.0,0.18429,0.00012,15.1164]
[1776579949248,38.7,75466.53,0.0,0.18438,0.00012,15.1212]
[1776579954823,38.71,75467.66,0.0,0.18457,0.00012,15.13112]
[1776579959121,38.71,75465.73,0.0,0.18436,0.00012,15.12018]
[1776579959172,38.71,75465.73,0.0,0.18437,0.00012,15.12066]
[1776579962776,38.72,75463.39,0.0,0.18411,0.00012,15.10667]
[1776579962810,38.72,75460.0,0.0,0.18371,0.00012,15.08551]
[1776579962876,38.72,75460.0,0.0,0.18371,0.00012,15.08551]
[1776579963346,38.72,75460.0,0.0,0.18371,0.00012,15.08551]
[1776579963355,38.72,75460.0,0.0,0.18371,0.00012,15.08551]
[1776579963392,38.72,75457.71,0.0,0.18345,0.00012,15.07195]
[1776579969465,38.76,75452.76,0.0,0.18308,0.00012,15.05178]
[1776579971485,38.76,75452.91,0.0,0.18312,0.00012,15.05429]
[1776579971506,38.76,75452.91,0.0,0.18312,0.00012,15.05429]
[1776579971657,38.76,75452.91,0.0,0.18312,0.00012,15.05429]
[1776579971694,38.76,75453.07,0.0,0.18315,0.00012,15.05583]
[1776579977617,38.77,75453.79,0.0,0.18329,0.00012,15.06293]
[1776579983023,38.78,75454.08,0.0,0.18338,0.00012,15.06768]
[1776579988058,38.79,75455.25,0.0,0.18357,0.00012,15.07752]
[1776579993093,38.79,75454.5,0.0,0.18348,0.00012,15.07038]
[1776579998129,38.8,75453.48,0.0,0.1834,0.00012,15.06621]
[1776580002085,38.81,75451.86,0.0,0.18325,0.00012,15.05776]
[1776580004112,38.81,75451.86,0.0,0.18326,0.00012,15.05871]
[1776580009669,38.82,75451.24,0.0,0.18324,0.00012,15.05757]
[1776580015247,38.83,75450.51,0.0,0.1832,0.00012,15.05526]
[1776580020284,38.83,75450.98,0.0,0.1833,0.00012,15.06058]
[1776580025295,38.84,75451.18,0.0,0.18337,0.00012,15.06413]
[1776580031362,38.85,75452.16,0.0,0.18355,0.00012,15.07348]
[1776580036395,38.86,75456.82,0.0,0.18415,0.00012,15.10524]
[1776580040433,38.86,75460.92,0.0,0.18467,0.00012,15.13253]
[1776580040882,38.86,75461.28,0.0,0.18472,0.00012,15.13523]
[1776580042696,38.86,75461.28,0.0,0.18473,0.00012,15.13568]
[1776580042760,38.86,75461.63,0.0,0.18479,0.00012,15.13836]
[1776580048480,38.87,75462.96,0.0,0.18499,0.00012,15.14924]
[1776580054521,38.88,75463.64,0.0,0.18508,0.00012,15.15133]
[1776580059560,38.88,75465.42,0.0,0.18534,0.00012,15.16469]
[1776580064592,38.89,75465.05,0.0,0.18533,0.00012,15.16439]
[1776580069627,38.9,75465.66,0.0,0.18545,0.00012,15.17031]
[1776580074663,38.9,75466.04,0.0,0.18553,0.00012,15.17477]
[1776580080708,38.91,75466.47,0.0,0.18563,0.00012,15.17993]
[1776580090775,38.92,75465.5,0.0,0.1856,0.00012,15.17784]
[1776580096348,38.92,75465.5,0.0,0.1856,0.00012,15.17784]
[1776580101361,38.94,75467.17,0.0,0.18588,0.00012,15.19246]
[1776580106454,38.94,75466.99,0.0,0.18589,0.00012,15.1929]
[1776580111566,38.95,75467.39,0.0,0.18598,0.00012,15.19778]
[1776580118578,38.96,75467.89,0.0,0.18605,0.00012,15.19864]
[1776580121191,38.96,75459.77,0.0,0.18509,0.00012,15.14831]
[1776580130854,38.97,75458.08,0.0,0.18495,0.00012,15.14112]
[1776580134087,38.98,75448.93,0.0,0.18391,0.00012,15.08587]
[1776580139122,38.99,75451.72,0.0,0.18429,0.00012,15.10609]
[1776580144514,38.99,75452.08,0.0,0.18437,0.00012,15.11031]
[1776580150667,39.0,75452.56,0.0,0.1845,0.00012,15.11714]
[1776580157298,39.01,75453.22,0.0,0.18462,0.00012,15.12316]
[1776580163552,39.02,75452.02,0.0,0.18454,0.00012,15.11872]
[1776580171005,39.02,75451.26,0.0,0.18447,0.00012,15.11527]
[1776580176384,39.04,75448.69,0.0,0.18422,0.00012,15.09937]
[1776580181658,39.05,75448.9,0.0,0.18429,0.00012,15.10302]
[1776580190947,39.06,75449.59,0.0,0.18446,0.00012,15.11194]
[1776580196525,39.07,75449.77,0.0,0.18454,0.00012,15.11574]
[1776580201559,39.08,75449.54,0.0,0.18455,0.00012,15.11647]
[1776580210139,39.08,75452.16,0.0,0.18489,0.00012,15.13428]
[1776580216675,39.1,75452.29,0.0,0.185,0.00012,15.13998]
[1776580221710,39.1,75459.45,0.0,0.1859,0.00012,15.18707]
[1776580226746,39.11,75468.67,0.0,0.18705,0.00012,15.24706]
[1776580227475,39.11,75468.67,0.0,0.18705,0.00012,15.24706]
[1776580227752,39.11,75469.17,0.0,0.18712,0.00012,15.2506]
[1776580232788,39.11,75469.65,0.0,0.18718,0.00012,15.2509]
[1776580241867,39.12,75472.23,0.0,0.18756,0.00012,15.2706]
[1776580246893,39.13,75473.01,0.0,0.18769,0.00012,15.27741]
[1776580251926,39.14,75473.23,0.0,0.18775,0.00012,15.2807]
[1776580256961,39.14,75473.39,0.0,0.18781,0.00012,15.28362]
[1776580261996,39.15,75472.94,0.0,0.1878,0.00012,15.28271]
[1776580267033,39.16,75473.56,0.0,0.18791,0.00012,15.28855]
[1776580271183,39.16,75474.34,0.0,0.18803,0.00012,15.29498]
[1776580271247,39.16,75474.34,0.0,0.18803,0.00012,15.29498]
[1776580276310,39.16,75477.26,0.0,0.18842,0.00012,15.31484]
[1776580282142,39.17,75476.69,0.0,0.1884,0.00012,15.31372]
[1776580287749,39.18,75476.83,0.0,0.18844,0.00012,15.31601]
[1776580289075,39.18,75484.88,0.0,0.18944,0.00012,15.36768]
[1776580289594,39.18,75484.88,0.0,0.18944,0.00012,15.36768]
[1776580290008,39.18,75484.88,0.0,0.18944,0.00012,15.36768]
[1776580290097,39.18,75488.04,0.0,0.18983,0.00012,15.38783]
[1776580295150,39.19,75488.7,0.0,0.1899,0.00012,15.3888]
[1776580300206,39.19,75487.94,0.0,0.18985,0.00012,15.38599]
[1776580301880,39.19,75485.91,0.0,0.18961,0.00012,15.37362]
[1776580301901,39.19,75485.91,0.0,0.18961,0.00012,15.37362]
[1776580301981,39.19,75480.86,0.0,0.189,0.00012,15.34229]
[1776580307090,39.2,75476.03,0.0,0.18843,0.00012,15.31282]
[1776580309115,39.23,75475.38,0.0,0.18855,0.00012,15.31865]
[1776580309329,39.26,75475.23,0.0,0.18872,0.00012,15.32682]
[1776580314491,39.28,75475.04,0.0,0.18881,0.00012,15.33137]
[1776580321275,39.3,75473.88,0.0,0.1888,0.00012,15.33058]
[1776580321864,39.3,75473.07,0.0,0.18873,0.00012,15.32679]
[1776580322829,39.3,75464.78,0.0,0.18773,0.00012,15.27521]
[1776580328464,39.31,75468.05,0.0,0.18817,0.00012,15.29813]
[1776580333468,39.32,75467.78,0.0,0.18818,0.00012,15.29833]
[1776580342004,39.33,75468.84,0.0,0.1884,0.00012,15.30971]
[1776580347597,39.34,75469.28,0.0,0.1885,0.00012,15.31479]
[1776580353050,39.35,75469.7,0.0,0.18856,0.00012,15.31506]
[1776580353133,39.35,75469.7,0.0,0.18856,0.00012,15.31506]
[1776580353960,39.35,75471.21,0.0,0.18875,0.00012,15.32498]
[1776580354043,39.35,75471.21,0.0,0.18875,0.00012,15.32498]
[1776580359683,39.36,75471.65,0.0,0.18886,0.00012,15.33072]
[1776580364717,39.36,75471.71,0.0,0.18891,0.00012,15.33332]
[1776580367040,39.37,75470.66,0.0,0.18879,0.00012,15.32719]
[1776580367096,39.37,75470.66,0.0,0.18879,0.00012,15.32719]
[1776580369752,39.37,75459.59,0.0,0.18749,0.00012,15.25948]
[1776580374787,39.38,75460.58,0.0,0.18765,0.00012,15.26752]
[1776580379823,39.38,75469.8,0.0,0.18879,0.00012,15.32693]
[1776580382492,39.38,75469.25,0.0,0.18873,0.00012,15.32376]
[1776580382528,39.38,75469.25,0.0,0.18873,0.00012,15.32376]
[1776580387878,39.39,75473.35,0.0,0.18927,0.00012,15.35127]
[1776580393921,39.39,75474.14,0.0,0.18939,0.00012,15.35766]
[1776580395295,39.39,75474.09,0.0,0.18939,0.00012,15.35759]
[1776580396250,39.39,75478.5,0.0,0.18993,0.00012,15.38541]
[1776580401256,39.4,75483.72,0.0,0.19058,0.00012,15.41904]
[1776580406411,39.4,75490.26,0.0,0.1914,0.00012,15.46068]
[1776580406587,39.4,75490.26,0.0,0.1914,0.00012,15.46068]
[1776580406752,39.4,75490.26,0.0,0.1914,0.00012,15.46068]
[1776580406932,39.4,75490.26,0.0,0.1914,0.00012,15.46068]
[1776580407089,39.4,75490.26,0.0,0.1914,0.00012,15.46068]
[1776580407145,39.4,75490.26,0.0,0.1914,0.00012,15.46068]
[1776580407180,39.4,75498.33,0.0,0.19239,0.00012,15.51117]
[1776580408512,39.4,75498.33,0.0,0.19239,0.00012,15.51128]
[1776580408529,39.4,75498.33,0.0,0.19239,0.00012,15.51128]
[1776580408560,39.4,75498.33,0.0,0.19239,0.00012,15.51128]
[1776580409049,39.4,75498.33,0.0,0.19239,0.00012,15.51128]
[1776580409136,39.4,75488.96,0.0,0.19124,0.00012,15.45289]
[1776580412185,39.4,75488.44,0.0,0.19115,0.00012,15.44525]
[1776580412246,39.4,75488.44,0.0,0.19115,0.00012,15.44525]
[1776580413060,39.4,75488.25,0.0,0.19113,0.00012,15.44436]
[1776580415234,39.4,75488.63,0.0,0.19118,0.00012,15.44687]
[1776580415276,39.4,75487.98,0.0,0.1911,0.00012,15.44295]
[1776580416315,39.4,75487.65,0.0,0.19106,0.00012,15.44102]
[1776580416366,39.4,75487.65,0.0,0.19106,0.00012,15.44102]
[1776580417194,39.4,75487.65,0.0,0.19106,0.00012,15.44102]
[1776580417219,39.4,75487.65,0.0,0.19106,0.00012,15.44102]
[1776580418198,39.41,75477.86,0.0,0.18988,0.00012,15.38018]
[1776580423251,39.41,75484.21,0.0,0.19067,0.00012,15.42063]
[1776580428788,39.41,75488.98,0.0,0.19126,0.00012,15.45116]
[1776580428875,39.41,75488.98,0.0,0.19126,0.00012,15.45116]
[1776580434206,39.41,75483.31,0.0,0.19058,0.00012,15.41623]
[1776580435112,39.41,75483.31,0.0,0.19058,0.00012,15.41623]
[1776580435212,39.41,75483.31,0.0,0.19058,0.00012,15.41623]
[1776580440248,39.41,75476.86,0.0,0.18981,0.00012,15.3766]
[1776580445284,39.42,75479.41,0.0,0.19013,0.00012,15.3931]
[1776580452785,39.42,75473.78,0.0,0.18948,0.00012,15.35941]
[1776580458373,39.42,75472.25,0.0,0.18932,0.00012,15.35102]
[1776580463411,39.43,75471.54,0.0,0.18925,0.00012,15.34729]
[1776580468444,39.43,75470.14,0.0,0.18909,0.00012,15.33911]
[1776580473486,39.43,75469.3,0.0,0.18896,0.00012,15.32979]
[1776580478523,39.43,75471.09,0.0,0.18918,0.00012,15.34153]
[1776580484559,39.43,75470.84,0.0,0.18916,0.00012,15.34055]
[1776580493066,39.44,75470.11,0.0,0.18909,0.00012,15.3368]
[1776580498659,39.44,75468.64,0.0,0.18892,0.00012,15.32806]
[1776580503696,39.44,75469.29,0.0,0.18901,0.00012,15.33254]
[1776580508729,39.44,75470.23,0.0,0.18913,0.00012,15.33875]
[1776580513953,39.44,75476.62,0.0,0.18991,0.00012,15.37898]
[1776580515597,39.44,75478.99,0.0,0.1902,0.00012,15.39392]
[1776580515656,39.44,75478.99,0.0,0.1902,0.00012,15.39392]
[1776580521821,39.44,75478.69,0.0,0.19017,0.00012,15.39242]
[1776580527864,39.45,75481.57,0.0,0.19054,0.00012,15.41129]
[1776580533359,39.45,75479.7,0.0,0.19029,0.00012,15.39576]
[1776580538939,39.45,75481.64,0.0,0.19055,0.00012,15.40899]
[1776580543974,39.46,75482.85,0.0,0.19071,0.00012,15.41747]
[1776580548602,39.46,75484.16,0.0,0.19088,0.00012,15.42618]
[1776580548645,39.46,75484.16,0.0,0.19088,0.00012,15.42618]
[1776580553772,39.46,75484.53,0.0,0.19095,0.00012,15.42955]
[1776580559081,39.46,75489.27,0.0,0.19154,0.00012,15.45987]
[1776580564116,39.46,75491.14,0.0,0.19177,0.00012,15.47168]
[1776580570160,39.46,75492.32,0.0,0.19192,0.00012,15.47918]
[1776580576200,39.46,75493.4,0.0,0.19206,0.00012,15.48607]
[1776580581236,39.47,75491.93,0.0,0.19188,0.00012,15.47708]
[1776580586272,39.47,75492.28,0.0,0.19193,0.00012,15.47947]
[1776580591306,39.47,75492.63,0.0,0.19193,0.00012,15.47721]
[1776580596342,39.47,75493.24,0.0,0.19201,0.00012,15.48125]
[1776580601377,39.47,75488.94,0.0,0.19149,0.00012,15.45472]
[1776580606412,39.47,75488.3,0.0,0.19142,0.00012,15.45117]
[1776580611446,39.47,75484.24,0.0,0.19094,0.00012,15.42629]
[1776580616481,39.47,75483.79,0.0,0.19089,0.00012,15.424]
[1776580621516,39.47,75487.24,0.0,0.19132,0.00012,15.44595]
[1776580626551,39.48,75487.52,0.0,0.19136,0.00012,15.44803]
[1776580634056,39.48,75487.71,0.0,0.1914,0.00012,15.44975]
[1776580639644,39.48,75486.64,0.0,0.19127,0.00012,15.44342]
[1776580648706,39.48,75485.72,0.0,0.19117,0.00012,15.43827]
[1776580654196,39.48,75486.06,0.0,0.19118,0.00012,15.43606]
[1776580664266,39.48,75485.49,0.0,0.19112,0.00012,15.43305]
[1776580669310,39.48,75484.59,0.0,0.19101,0.00012,15.42755]
[1776580672077,39.48,75487.64,0.0,0.19139,0.00012,15.44676]
[1776580672163,39.48,75487.76,0.0,0.19141,0.00012,15.44757]
[1776580674096,39.48,75487.76,0.0,0.19141,0.00012,15.44757]
[1776580674162,39.48,75487.76,0.0,0.19141,0.00012,15.44757]
[1776580680290,39.49,75491.94,0.0,0.19192,0.00012,15.47397]
[1776580680352,39.49,75500.42,0.0,0.19297,0.00012,15.52712]
[1776580681528,39.49,75500.42,0.0,0.19297,0.00012,15.52712]
[1776580681938,39.49,75500.8,0.0,0.19302,0.00012,15.52962]
[1776580687133,39.49,75502.95,0.0,0.19329,0.00012,15.54375]
[1776580693023,39.49,75498.18,0.0,0.19273,0.00012,15.51518]
[1776580699064,39.5,75499.03,0.0,0.19286,0.00012,15.52181]
[1776580704547,39.5,75498.27,0.0,0.19279,0.00012,15.51811]
[1776580710142,39.51,75499.92,0.0,0.19302,0.00012,15.52978]
[1776580717190,39.51,75501.34,0.0,0.19319,0.00012,15.53559]
[1776580722226,39.51,75502.01,0.0,0.19329,0.00012,15.5409]
[1776580727260,39.52,75505.5,0.0,0.19374,0.00012,15.5637]
[1776580732518,39.52,75505.78,0.0,0.1938,0.00012,15.56625]
[1776580739113,39.53,75505.93,0.0,0.19384,0.00012,15.5685]
[1776580744380,39.53,75502.13,0.0,0.19341,0.00012,15.5465]
[1776580749416,39.53,75507.21,0.0,0.19405,0.00012,15.57904]
[1776580752186,39.53,75505.79,0.0,0.19388,0.00012,15.57057]
[1776580752217,39.53,75505.79,0.0,0.19388,0.00012,15.57057]
[1776580752436,39.54,75505.64,0.0,0.19387,0.00012,15.56981]
[1776580754252,39.54,75505.56,0.0,0.19386,0.00012,15.56951]
[1776580754611,39.54,75506.61,0.0,0.194,0.00012,15.57622]
[1776580759666,39.54,75507.56,0.0,0.19413,0.00012,15.58282]
[1776580759729,39.54,75507.33,0.0,0.1941,0.00012,15.58155]
[1776580764793,39.54,75503.53,0.0,0.19365,0.00012,15.55883]
[1776580765267,39.54,75503.53,0.0,0.19365,0.00012,15.55883]
[1776580770561,39.55,75496.66,0.0,0.19284,0.00012,15.51738]
[1776580775598,39.55,75496.17,0.0,0.19276,0.00012,15.51088]
[1776580776566,39.55,75496.17,0.0,0.19276,0.00012,15.51088]
[1776580780116,39.55,75487.44,0.0,0.19171,0.00012,15.45725]
[1776580780202,39.55,75487.44,0.0,0.19171,0.00012,15.45725]
[1776580780370,39.55,75487.44,0.0,0.19171,0.00012,15.45725]
[1776580780566,39.55,75487.44,0.0,0.19171,0.00012,15.45725]
[1776580780625,39.55,75487.44,0.0,0.19171,0.00012,15.45725]
[1776580780634,39.55,75486.48,0.0,0.19159,0.00012,15.45145]
[1776580781639,39.55,75477.37,0.0,0.19049,0.00012,15.39492]
[1776580783352,39.55,75469.91,0.0,0.18959,0.00012,15.34869]
[1776580783438,39.55,75469.91,0.0,0.18959,0.00012,15.34869]
[1776580783654,39.55,75469.94,0.0,0.1896,0.00012,15.34914]
[1776580784144,39.55,75469.94,0.0,0.1896,0.00012,15.34914]
[1776580784663,39.56,75476.14,0.0,0.19036,0.00012,15.38801]
[1776580789695,39.56,75474.98,0.0,0.19024,0.00012,15.3819]
[1776580792650,39.56,75474.61,0.0,0.1902,0.00012,15.38005]
[1776580801779,39.57,75474.75,0.0,0.19027,0.00012,15.3832]
[1776580806815,39.57,75472.48,0.0,0.19001,0.00012,15.37029]
[1776580815319,39.58,75470.85,0.0,0.18986,0.00012,15.36245]
[1776580820927,39.58,75475.08,0.0,0.1904,0.00012,15.38976]
[1776580821550,39.58,75475.08,0.0,0.1904,0.00012,15.38976]
[1776580821621,39.58,75476.45,0.0,0.19057,0.00012,15.39872]
[1776580827937,39.59,75475.52,0.0,0.19048,0.00012,15.39382]
[1776580833000,39.59,75475.3,0.0,0.19044,0.00012,15.38932]
[1776580838035,39.6,75468.01,0.0,0.18958,0.00012,15.34523]
[1776580843068,39.6,75468.45,0.0,0.18966,0.00012,15.34934]
[1776580851126,39.61,75468.46,0.0,0.18971,0.00012,15.35158]
[1776580861392,39.61,75471.74,0.0,0.19013,0.00012,15.3733]
[1776580867237,39.62,75476.66,0.0,0.19078,0.00012,15.4066]
[1776580872273,39.63,75477.18,0.0,0.19087,0.00012,15.41123]
[1776580877315,39.63,75476.87,0.0,0.19085,0.00012,15.41025]
[1776580882892,39.63,75476.3,0.0,0.1908,0.00012,15.40743]
[1776580889387,39.64,75476.16,0.0,0.19083,0.00012,15.40897]
[1776580896440,39.64,75476.25,0.0,0.19083,0.00012,15.40653]
[1776580905953,39.65,75477.18,0.0,0.19099,0.00012,15.4144]
[1776580916023,39.66,75477.27,0.0,0.19105,0.00012,15.41721]
[1776580921618,39.66,75477.34,0.0,0.19108,0.00012,15.41897]
[1776580927660,39.67,75477.36,0.0,0.19111,0.00012,15.42039]
[1776580932696,39.67,75478.76,0.0,0.1913,0.00012,15.43006]
[1776580937730,39.67,75478.17,0.0,0.19125,0.00012,15.42728]
[1776580946233,39.68,75477.75,0.0,0.19122,0.00012,15.42596]
[1776580956303,39.68,75477.61,0.0,0.19119,0.00012,15.4219]
[1776580961898,39.68,75477.88,0.0,0.19124,0.00012,15.42416]
[1776580967251,39.69,75477.77,0.0,0.19123,0.00012,15.424]
[1776580972974,39.69,75477.64,0.0,0.19123,0.00012,15.42379]
[1776580978037,39.69,75468.62,0.0,0.19015,0.00012,15.36844]
[1776580983049,39.69,75468.68,0.0,0.19017,0.00012,15.36958]
[1776580990095,39.69,75469.5,0.0,0.19029,0.00012,15.3757]
[1776580995130,39.7,75470.0,0.0,0.19037,0.00012,15.37949]
[1776581000177,39.7,75470.74,0.0,0.19047,0.00012,15.38474]
[1776581005200,39.7,75470.55,0.0,0.19046,0.00012,15.38417]
[1776581010630,39.7,75472.64,0.0,0.19072,0.00012,15.39761]
[1776581016727,39.7,75477.2,0.0,0.19125,0.00012,15.42186]
[1776581022194,39.71,75476.14,0.0,0.19112,0.00012,15.41567]
[1776581027245,39.71,75475.7,0.0,0.19108,0.00012,15.41358]
[1776581033796,39.71,75475.7,0.0,0.1911,0.00012,15.41412]
[1776581040413,39.71,75472.01,0.0,0.19067,0.00012,15.39238]
[1776581040579,39.71,75472.01,0.0,0.19067,0.00012,15.39238]
[1776581040656,39.71,75472.01,0.0,0.19067,0.00012,15.39238]
[1776581040740,39.71,75466.51,0.0,0.19001,0.00012,15.35846]
[1776581043294,39.72,75459.61,0.0,0.18919,0.00012,15.3161]
[1776581043376,39.72,75459.61,0.0,0.18919,0.00012,15.3161]
[1776581048508,39.72,75461.51,0.0,0.18945,0.00012,15.3294]
[1776581052536,39.72,75451.43,0.0,0.18825,0.00012,15.26778]
[1776581057508,39.73,75448.15,0.0,0.18788,0.00012,15.2486]
[1776581057593,39.73,75448.15,0.0,0.18788,0.00012,15.2486]
[1776581063619,39.73,75451.51,0.0,0.18833,0.00012,15.27165]
[1776581069658,39.74,75453.01,0.0,0.18855,0.00012,15.28298]
[1776581074692,39.74,75454.1,0.0,0.18866,0.00012,15.28595]
[1776581079727,39.75,75453.82,0.0,0.18864,0.00012,15.28509]
[1776581084761,39.75,75453.71,0.0,0.18864,0.00012,15.28524]
[1776581089801,39.75,75451.76,0.0,0.18843,0.00012,15.27398]
[1776581094843,39.75,75451.77,0.0,0.18844,0.00012,15.27483]
[1776581099875,39.76,75457.61,0.0,0.18916,0.00012,15.31175]
[1776581104910,39.76,75460.67,0.0,0.18954,0.00012,15.33125]
[1776581109945,39.76,75461.6,0.0,0.18966,0.00012,15.33756]
[1776581115987,39.76,75462.1,0.0,0.18974,0.00012,15.34131]
[1776581126906,39.76,75462.51,0.0,0.18979,0.00012,15.34422]
[1776581127217,39.77,75462.99,0.0,0.18986,0.00012,15.34782]
[1776581128094,39.77,75453.42,0.0,0.18871,0.00012,15.2886]
[1776581128148,39.77,75453.42,0.0,0.18871,0.00012,15.2886]
[1776581128210,39.77,75453.42,0.0,0.18871,0.00012,15.2886]
[1776581128899,39.77,75453.42,0.0,0.18871,0.00012,15.2886]
[1776581129078,39.77,75453.42,0.0,0.18871,0.00012,15.28861]
[1776581134113,39.77,75449.76,0.0,0.18824,0.00012,15.26144]
[1776581139147,39.77,75447.28,0.0,0.18794,0.00012,15.24631]
[1776581144185,39.77,75446.28,0.0,0.18783,0.00012,15.24038]
[1776581147650,39.77,75445.17,0.0,0.18769,0.00012,15.23308]
[1776581152241,39.73,75446.6,0.0,0.18761,0.00012,15.22943]
[1776581157724,39.62,75445.03,0.0,0.18677,0.00012,15.18668]
[1776581163571,39.51,75444.58,0.0,0.186,0.00012,15.14816]
[1776581169315,39.38,75443.87,0.0,0.18509,0.00012,15.10202]
[1776581174847,39.23,75443.44,0.0,0.18415,0.00012,15.054]
[1776581180438,39.07,75442.37,0.0,0.18298,0.00012,14.99419]
[1776581185472,39.0,75442.16,0.0,0.18254,0.00012,14.97166]
[1776581190507,38.93,75441.95,0.0,0.18206,0.00012,14.94698]
[1776581196549,38.82,75443.15,0.0,0.18146,0.00012,14.91374]
[1776581201585,38.74,75442.21,0.0,0.18083,0.00012,14.88112]
[1776581206619,38.66,75441.47,0.0,0.18023,0.00012,14.84974]
[1776581213925,38.6,75441.17,0.0,0.17978,0.00012,14.82665]
[1776581220012,38.49,75441.15,0.0,0.17911,0.00012,14.79179]
[1776581225763,38.38,75440.47,0.0,0.1783,0.00012,14.74971]
[1776581230799,38.31,75441.35,0.0,0.17796,0.00012,14.73211]
[1776581238895,38.26,75441.35,0.0,0.17761,0.00012,14.71393]
[1776581244896,38.16,75445.24,0.0,0.17745,0.00012,14.70616]
[1776581246954,38.15,75445.44,0.0,0.17744,0.00012,14.70551]
[1776581247154,38.15,75445.89,0.0,0.17745,0.00012,14.70648]
[1776581251122,38.13,75447.39,0.0,0.17752,0.00012,14.71039]
[1776581251175,38.13,75447.39,0.0,0.17752,0.00012,14.71039]
[1776581251203,38.13,75447.39,0.0,0.17752,0.00012,14.71039]
[1776581251223,38.13,75447.39,0.0,0.17744,0.00012,14.70371]
[1776581256981,38.09,75445.75,0.0,0.17703,0.00012,14.68175]
[1776581265036,38.06,75445.21,0.0,0.17672,0.00012,14.66552]
[1776581270072,38.03,75444.17,0.0,0.17646,0.00012,14.65152]
[1776581275111,38.02,75443.37,0.0,0.17624,0.00012,14.6397]
[1776581283163,37.95,75442.16,0.0,0.17569,0.00012,14.61057]
[1776581288212,37.92,75441.55,0.0,0.17537,0.00012,14.59368]
[1776581293504,37.87,75441.3,0.0,0.17501,0.00012,14.57447]
[1776581299085,37.83,75440.93,0.0,0.17476,0.00012,14.56136]
[1776581304492,37.81,75440.66,0.0,0.17454,0.00012,14.54966]
[1776581312964,37.76,75440.56,0.0,0.17419,0.00012,14.53128]
[1776581313858,37.73,75440.56,0.0,0.174,0.00012,14.51868]
[1776581313921,37.73,75440.56,0.0,0.174,0.00012,14.51868]
[1776581314354,37.73,75433.03,0.0,0.17306,0.00012,14.46724]
[1776581315197,37.72,75433.69,0.0,0.17312,0.00012,14.4704]
[1776581316994,37.72,75435.1,0.0,0.17327,0.00012,14.47849]
[1776581317031,37.72,75435.12,0.0,0.17324,0.00012,14.47731]
[1776581322440,37.7,75434.93,0.0,0.17311,0.00012,14.46995]
[1776581328481,37.68,75435.47,0.0,0.17304,0.00012,14.46668]
[1776581333952,37.66,75433.13,0.0,0.17266,0.00012,14.44582]
[1776581339558,37.65,75431.83,0.0,0.17244,0.00012,14.43361]
[1776581344594,37.65,75429.02,0.0,0.17205,0.00012,14.41221]
[1776581349656,37.64,75428.49,0.0,0.17196,0.00012,14.40752]
[1776581356789,37.64,75420.66,0.0,0.17102,0.00012,14.35552]
[1776581361712,37.67,75417.22,0.0,0.17078,0.00012,14.34224]
[1776581366747,37.68,75418.09,0.0,0.17094,0.00012,14.35073]
[1776581372790,37.68,75417.68,0.0,0.17089,0.00012,14.3459]
[1776581377824,37.72,75422.14,0.0,0.1717,0.00012,14.38976]
[1776581383478,37.75,75421.78,0.0,0.17179,0.00012,14.39483]
[1776581389908,37.77,75422.44,0.0,0.17204,0.00012,14.40814]
[1776581396208,37.78,75422.08,0.0,0.17203,0.00012,14.40766]
[1776581403002,37.78,75423.9,0.0,0.17226,0.00012,14.42028]
[1776581408038,37.78,75425.35,0.0,0.17245,0.00012,14.43067]
[1776581414594,37.78,75425.63,0.0,0.17246,0.00012,14.43151]
[1776581423143,37.76,75426.47,0.0,0.17242,0.00012,14.42938]
[1776581433210,37.73,75427.68,0.0,0.17239,0.00012,14.42533]
[1776581438248,37.72,75429.07,0.0,0.17248,0.00012,14.43062]
[1776581444729,37.71,75428.97,0.0,0.17238,0.00012,14.42514]
[1776581451340,37.7,75429.78,0.0,0.17238,0.00012,14.42522]
[1776581453353,37.7,75439.43,0.0,0.17356,0.00012,14.49019]
[1776581456211,37.71,75446.03,0.0,0.17441,0.00012,14.53628]
[1776581456283,37.71,75446.03,0.0,0.17441,0.00012,14.53628]
[1776581457162,37.71,75446.21,0.0,0.17445,0.00012,14.53847]
[1776581457241,37.71,75446.21,0.0,0.17447,0.00012,14.53948]
[1776581462420,37.73,75447.5,0.0,0.17471,0.00012,14.55275]
[1776581463251,37.73,75447.5,0.0,0.17471,0.00012,14.55275]
[1776581463327,37.73,75448.05,0.0,0.1748,0.00012,14.55731]
[1776581468460,37.74,75450.44,0.0,0.17517,0.00012,14.57753]
[1776581473501,37.75,75452.16,0.0,0.17543,0.00012,14.59144]
[1776581474986,37.75,75453.37,0.0,0.17561,0.00012,14.60101]
[1776581475067,37.75,75453.37,0.0,0.17561,0.00012,14.60101]
[1776581477983,37.76,75455.2,0.0,0.1759,0.00012,14.61681]
[1776581478057,37.76,75455.2,0.0,0.1759,0.00012,14.61681]
[1776581479277,37.77,75455.2,0.0,0.17595,0.00012,14.61951]
[1776581479352,37.77,75455.2,0.0,0.17595,0.00012,14.61951]
[1776581480906,37.78,75456.11,0.0,0.17609,0.00012,14.6268]
[1776581481051,37.78,75456.11,0.0,0.17609,0.00012,14.6268]
[1776581483753,37.79,75457.2,0.0,0.17629,0.00012,14.63765]
[1776581483908,37.79,75457.2,0.0,0.17629,0.00012,14.63765]
[1776581489737,37.8,75458.54,0.0,0.17655,0.00012,14.65179]
[1776581495088,37.82,75460.8,0.0,0.17692,0.00012,14.66898]
[1776581500685,37.83,75462.07,0.0,0.17715,0.00012,14.68114]
[1776581505157,37.84,75453.11,0.0,0.17607,0.00012,14.62264]
[1776581510755,37.81,75450.35,0.0,0.17557,0.00012,14.59624]
[1776581515790,37.79,75448.81,0.0,0.17524,0.00012,14.57831]
[1776581521815,37.77,75448.66,0.0,0.17508,0.00012,14.57001]
[1776581524390,37.75,75437.45,0.0,0.17364,0.00012,14.49121]
[1776581529456,37.75,75434.7,0.0,0.17327,0.00012,14.47131]
[1776581531335,37.74,75437.02,0.0,0.17353,0.00012,14.48543]
[1776581531348,37.74,75437.02,0.0,0.17353,0.00012,14.48543]
[1776581531416,37.74,75437.56,0.0,0.17358,0.00012,14.48823]
[1776581536659,37.73,75436.12,0.0,0.17334,0.00012,14.4752]
[1776581541678,37.72,75435.65,0.0,0.17321,0.00012,14.46835]
[1776581546819,37.71,75435.65,0.0,0.17315,0.00012,14.46485]
[1776581551967,37.7,75434.27,0.0,0.17288,0.00012,14.4478]
[1776581557029,37.7,75433.64,0.0,0.17276,0.00012,14.4417]
[1776581562078,37.69,75433.07,0.0,0.17264,0.00012,14.43468]
[1776581567142,37.68,75432.82,0.0,0.17255,0.00012,14.42996]
[1776581572232,37.67,75432.82,0.0,0.17249,0.00012,14.42709]
[1776581577328,37.66,75432.58,0.0,0.17241,0.00012,14.42263]
[1776581582364,37.65,75432.58,0.0,0.17236,0.00012,14.41987]
[1776581587407,37.65,75432.13,0.0,0.17226,0.00012,14.41439]
[1776581592425,37.64,75432.03,0.0,0.1722,0.00012,14.41131]
[1776581597475,37.63,75432.03,0.0,0.17216,0.00012,14.40908]
[1776581602520,37.63,75431.49,0.0,0.17206,0.00012,14.40351]
[1776581607572,37.62,75431.49,0.0,0.17202,0.00012,14.40172]
[1776581612653,37.62,75431.42,0.0,0.17193,0.00012,14.39453]
[1776581617755,37.61,75431.15,0.0,0.17187,0.00012,14.39116]
[1776581622773,37.61,75429.33,0.0,0.17164,0.00012,14.37821]
[1776581627849,37.61,75427.86,0.0,0.17146,0.00012,14.36822]
[1776581632899,37.61,75428.39,0.0,0.17151,0.00012,14.37134]
[1776581637923,37.61,75428.68,0.0,0.17153,0.00012,14.37252]
[1776581642985,37.6,75428.43,0.0,0.17149,0.00012,14.37001]
[1776581648006,37.6,75428.43,0.0,0.17147,0.00012,14.36911]
[1776581653111,37.6,75428.3,0.0,0.17144,0.00012,14.36729]
[1776581658135,37.59,75430.31,0.0,0.17164,0.00012,14.37877]
[1776581663195,37.59,75430.01,0.0,0.17158,0.00012,14.37504]
[1776581668277,37.58,75430.06,0.0,0.17155,0.00012,14.37379]
[1776581673278,37.58,75429.74,0.0,0.17144,0.00012,14.36555]
[1776581678350,37.58,75428.51,0.0,0.17128,0.00012,14.35642]
[1776581683359,37.58,75427.98,0.0,0.17121,0.00012,14.35249]
[1776581688431,37.58,75426.51,0.0,0.17103,0.00012,14.34269]
[1776581693469,37.58,75426.89,0.0,0.17108,0.00012,14.34549]
[1776581698571,37.58,75426.85,0.0,0.17108,0.00012,14.34541]
[1776581703618,37.58,75427.27,0.0,0.17113,0.00012,14.34834]
[1776581708672,37.58,75427.17,0.0,0.17112,0.00012,14.34774]
[1776581713758,37.58,75427.46,0.0,0.17116,0.00012,14.34973]
[1776581718842,37.58,75426.81,0.0,0.17108,0.00012,14.34543]
[1776581723908,37.58,75425.22,0.0,0.17091,0.00012,14.33576]
[1776581728910,37.58,75425.8,0.0,0.17099,0.00012,14.34065]
[1776581733915,37.59,75424.28,0.0,0.17079,0.00012,14.32686]
[1776581738975,37.59,75425.15,0.0,0.17092,0.00012,14.33421]
[1776581744154,37.59,75425.48,0.0,0.17098,0.00012,14.33758]
[1776581749158,37.6,75425.83,0.0,0.17104,0.00012,14.34081]
[1776581754228,37.6,75426.39,0.0,0.17112,0.00012,14.34533]
[1776581759259,37.6,75426.48,0.0,0.17115,0.00012,14.3465]
[1776581764293,37.6,75424.2,0.0,0.17088,0.00012,14.33194]
[1776581769328,37.61,75419.14,0.0,0.17031,0.00012,14.30037]
[1776581770859,37.61,75419.25,0.0,0.17034,0.00012,14.30207]
[1776581771693,37.61,75419.25,0.0,0.17035,0.00012,14.30253]
[1776581774714,37.61,75418.8,0.0,0.17032,0.00012,14.30042]
[1776581774726,37.61,75418.8,0.0,0.17032,0.00012,14.30042]
[1776581774771,37.61,75418.8,0.0,0.17032,0.00012,14.30084]
[1776581779638,37.62,75409.54,0.0,0.16926,0.00012,14.24171]
[1776581785020,37.63,75408.73,0.0,0.16923,0.00012,14.23992]
[1776581790179,37.64,75408.2,0.0,0.16925,0.00012,14.24091]
[1776581802802,37.67,75406.95,0.0,0.16921,0.00012,14.23592]
[1776581808798,37.67,75405.59,0.0,0.16909,0.00012,14.22926]
[1776581814636,37.68,75405.59,0.0,0.16913,0.00012,14.23166]
[1776581821934,37.69,75404.29,0.0,0.16903,0.00012,14.2257]
[1776581827407,37.69,75402.29,0.0,0.16883,0.00012,14.21476]
[1776581833010,37.7,75401.25,0.0,0.16874,0.00012,14.20994]
[1776581845091,37.71,75401.15,0.0,0.16881,0.00012,14.2137]
[1776581850420,37.71,75401.93,0.0,0.16893,0.00012,14.22]
[1776581851721,37.72,75401.47,0.0,0.16888,0.00012,14.21752]
[1776581851744,37.72,75401.49,0.0,0.16885,0.00012,14.21324]
[1776581852440,37.72,75401.49,0.0,0.16885,0.00012,14.21324]
[1776581852822,37.72,75392.54,0.0,0.1678,0.00012,14.15451]
[1776581854546,37.72,75396.36,0.0,0.16827,0.00012,14.18084]
[1776581854826,37.72,75397.4,0.0,0.16841,0.00012,14.18849]
[1776581856608,37.72,75397.4,0.0,0.16842,0.00012,14.1892]
[1776581856620,37.72,75397.4,0.0,0.16842,0.00012,14.1892]
[1776581856662,37.73,75397.4,0.0,0.16843,0.00012,14.18989]
[1776581862574,37.73,75401.17,0.0,0.16893,0.00012,14.21748]
[1776581867695,37.74,75401.4,0.0,0.16901,0.00012,14.22171]
[1776581873294,37.75,75401.18,0.0,0.16904,0.00012,14.2233]
[1776581879337,37.76,75401.31,0.0,0.16911,0.00012,14.22733]
[1776581885380,37.77,75400.76,0.0,0.16911,0.00012,14.22704]
[1776581890414,37.78,75400.41,0.0,0.16912,0.00012,14.22776]
[1776581895722,37.78,75401.81,0.0,0.16933,0.00012,14.23905]
[1776581895735,37.78,75401.81,0.0,0.16933,0.00012,14.23905]
[1776581895788,37.78,75408.78,0.0,0.17016,0.00012,14.28536]
[1776581900828,37.78,75408.72,0.0,0.17014,0.00012,14.2845]
[1776581905900,37.78,75410.68,0.0,0.17035,0.00012,14.29611]
[1776581910937,37.77,75409.36,0.0,0.17017,0.00012,14.28579]
[1776581915994,37.77,75409.1,0.0,0.17009,0.00012,14.27904]
[1776581921245,37.77,75412.4,0.0,0.17048,0.00012,14.30071]
[1776581926271,37.77,75412.4,0.0,0.17048,0.00012,14.30087]
[1776581931310,37.77,75419.84,0.0,0.17137,0.00012,14.34985]
[1776581936357,37.77,75420.81,0.0,0.17147,0.00012,14.3553]
[1776581941425,37.77,75421.51,0.0,0.17153,0.00012,14.35889]
[1776581946443,37.77,75422.23,0.0,0.1716,0.00012,14.36281]
[1776581951944,37.76,75423.05,0.0,0.17169,0.00012,14.36743]
[1776581956964,37.76,75423.28,0.0,0.1717,0.00012,14.36808]
[1776581961997,37.76,75423.73,0.0,0.17174,0.00012,14.37049]
[1776581966998,37.76,75423.84,0.0,0.17174,0.00012,14.37073]
[1776581972065,37.76,75424.23,0.0,0.17174,0.00012,14.36825]
[1776581977123,37.76,75424.1,0.0,0.17172,0.00012,14.36713]
[1776581982136,37.76,75424.1,0.0,0.17172,0.00012,14.36706]
[1776581987177,37.76,75424.17,0.0,0.17172,0.00012,14.36713]
[1776581992247,37.75,75422.89,0.0,0.17156,0.00012,14.3581]
[1776581997272,37.75,75422.24,0.0,0.17147,0.00012,14.35305]
[1776582002367,37.75,75421.05,0.0,0.1713,0.00012,14.344]
[1776582007414,37.74,75420.99,0.0,0.17127,0.00012,14.34241]
[1776582012431,37.74,75418.99,0.0,0.17103,0.00012,14.32885]
[1776582017434,37.74,75418.83,0.0,0.17101,0.00012,14.32806]
[1776582021480,37.74,75424.26,0.0,0.17166,0.00012,14.36386]
[1776582021552,37.74,75424.26,0.0,0.17165,0.00012,14.36337]
[1776582027372,37.74,75425.55,0.0,0.17175,0.00012,14.36911]
[1776582032408,37.73,75425.88,0.0,0.1717,0.00012,14.36383]
[1776582037443,37.72,75426.33,0.0,0.1717,0.00012,14.36377]
[1776582042477,37.73,75424.83,0.0,0.17158,0.00012,14.35698]
[1776582047883,37.76,75425.48,0.0,0.17189,0.00012,14.37406]
[1776582053678,37.81,75425.77,0.0,0.17223,0.00012,14.39233]
[1776582059035,37.94,75426.08,0.0,0.17311,0.00012,14.43877]
[1776582062618,38.04,75426.13,0.0,0.17381,0.00012,14.47596]
[1776582067652,38.14,75427.99,0.0,0.17465,0.00012,14.52105]
[1776582072688,38.2,75423.09,0.0,0.17447,0.00012,14.51052]
[1776582078731,38.27,75423.08,0.0,0.17493,0.00012,14.53494]
[1776582082770,38.33,75423.97,0.0,0.17538,0.00012,14.55861]
[1776582086511,38.37,75423.28,0.0,0.17556,0.00012,14.56795]
[1776582086523,38.37,75423.28,0.0,0.17556,0.00012,14.56795]
[1776582087020,38.38,75422.56,0.0,0.17554,0.00012,14.56691]
[1776582088784,38.39,75422.56,0.0,0.1756,0.00012,14.57017]
[1776582089096,38.39,75421.32,0.0,0.17551,0.00012,14.56507]
[1776582094143,38.43,75419.92,0.0,0.17552,0.00012,14.56253]
[1776582099221,38.44,75419.21,0.0,0.17551,0.00012,14.56201]
[1776582104368,38.45,75416.43,0.0,0.17523,0.00012,14.5466]
[1776582109462,38.43,75414.56,0.0,0.17492,0.00012,14.53018]
[1776582112200,38.42,75414.56,0.0,0.17485,0.00012,14.52625]
[1776582112277,38.42,75414.56,0.0,0.17485,0.00012,14.52625]
[1776582112968,38.42,75413.71,0.0,0.17472,0.00012,14.51947]
[1776582114576,38.41,75410.72,0.0,0.17433,0.00012,14.4984]
[1776582114627,38.41,75410.72,0.0,0.17433,0.00012,14.4984]
[1776582115274,38.41,75406.17,0.0,0.17377,0.00012,14.46746]
[1776582115467,38.41,75406.17,0.0,0.17377,0.00012,14.46746]
[1776582117310,38.41,75406.17,0.0,0.17374,0.00012,14.46626]
[1776582117365,38.41,75406.17,0.0,0.17374,0.00012,14.46626]
[1776582123041,38.38,75402.99,0.0,0.1732,0.00012,14.43693]
[1776582123573,38.38,75402.99,0.0,0.1732,0.00012,14.43693]
[1776582124112,38.38,75397.45,0.0,0.17252,0.00012,14.39953]
[1776582129128,38.34,75392.59,0.0,0.17172,0.00012,14.35589]
[1776582134195,38.28,75392.85,0.0,0.17137,0.00012,14.33725]
[1776582140161,38.22,75392.08,0.0,0.17084,0.00012,14.30887]
[1776582145197,38.16,75395.21,0.0,0.17085,0.00012,14.31028]
[1776582150230,38.11,75396.51,0.0,0.17067,0.00012,14.30044]
[1776582155530,38.07,75397.4,0.0,0.17047,0.00012,14.28751]
[1776582156427,38.05,75402.2,0.0,0.1709,0.00012,14.31184]
[1776582156628,38.05,75402.2,0.0,0.1709,0.00012,14.31184]
[1776582156724,38.04,75402.01,0.0,0.17081,0.00012,14.30689]
[1776582162314,37.99,75397.79,0.0,0.17001,0.00012,14.26315]
[1776582168881,37.95,75397.48,0.0,0.16971,0.00012,14.24689]
[1776582174607,37.91,75398.21,0.0,0.16951,0.00012,14.23622]
[1776582175173,37.89,75398.08,0.0,0.1694,0.00012,14.2304]
[1776582180205,37.87,75400.36,0.0,0.16949,0.00012,14.23565]
[1776582185412,37.83,75400.75,0.0,0.16927,0.00012,14.22387]
[1776582190415,37.8,75399.67,0.0,0.16894,0.00012,14.20589]
[1776582195466,37.77,75398.89,0.0,0.16867,0.00012,14.19113]
[1776582200709,37.74,75397.84,0.0,0.16839,0.00012,14.17575]
[1776582205769,37.72,75397.33,0.0,0.16819,0.00012,14.16495]
[1776582210777,37.71,75396.63,0.0,0.16799,0.00012,14.15386]
[1776582215871,37.69,75396.38,0.0,0.16782,0.00012,14.14179]
[1776582220916,37.68,75394.06,0.0,0.16745,0.00012,14.12148]
[1776582225935,37.67,75393.31,0.0,0.1673,0.00012,14.11319]
[1776582231004,37.66,75392.46,0.0,0.16715,0.00012,14.10511]
[1776582236060,37.65,75392.13,0.0,0.16708,0.00012,14.10088]
[1776582241161,37.65,75394.35,0.0,0.1673,0.00012,14.11369]
[1776582246176,37.64,75394.85,0.0,0.16732,0.00012,14.11455]
[1776582247079,37.64,75394.85,0.0,0.16731,0.00012,14.11401]
[1776582247186,37.64,75394.85,0.0,0.16731,0.00012,14.11401]
[1776582247260,37.64,75395.09,0.0,0.16733,0.00012,14.11505]
[1776582247950,37.64,75395.09,0.0,0.16733,0.00012,14.11505]
[1776582248149,37.64,75370.89,0.0,0.1645,0.00012,13.95599]
[1776582249427,37.64,75370.89,0.0,0.1645,0.00012,13.95599]
[1776582250190,37.64,75370.89,0.0,0.1645,0.00012,13.95599]
[1776582249923,37.65,75362.7,0.0,0.16357,0.00012,13.90333]
[1776582250491,37.65,75362.7,0.0,0.16357,0.00012,13.90333]
[1776582250553,37.65,75362.7,0.0,0.16357,0.00012,13.90333]
[1776582250613,37.65,75362.7,0.0,0.16357,0.00012,13.90333]
[1776582250931,37.65,75360.79,0.0,0.16339,0.00012,13.89287]
[1776582253297,37.66,75359.91,0.0,0.16336,0.00012,13.89138]
[1776582253358,37.66,75359.91,0.0,0.16336,0.00012,13.89138]
[1776582253854,37.66,75359.91,0.0,0.16336,0.00012,13.89138]
[1776582253901,37.66,75359.91,0.0,0.16336,0.00012,13.89138]
[1776582254001,37.67,75359.61,0.0,0.16337,0.00012,13.89149]
[1776582259993,37.7,75359.32,0.0,0.16353,0.00012,13.90041]
[1776582262210,37.7,75359.36,0.0,0.16356,0.00012,13.90224]
[1776582262286,37.71,75360.01,0.0,0.16367,0.00012,13.908]
[1776582264200,37.71,75360.89,0.0,0.16379,0.00012,13.91518]
[1776582265045,37.72,75360.89,0.0,0.16384,0.00012,13.91772]
[1776582270074,37.73,75365.6,0.0,0.16447,0.00012,13.95347]
[1776582275112,37.73,75370.36,0.0,0.16501,0.00012,13.9815]
[1776582280145,37.74,75371.02,0.0,0.1651,0.00012,13.98658]
[1776582285181,37.74,75369.31,0.0,0.1649,0.00012,13.97519]
[1776582290216,37.74,75368.9,0.0,0.16485,0.00012,13.97226]
[1776582295250,37.73,75371.19,0.0,0.1651,0.00012,13.98663]
[1776582298307,37.73,75379.89,0.0,0.16609,0.00012,14.04266]
[1776582300307,37.73,75389.12,0.0,0.16716,0.00012,14.10224]
[1776582301261,37.73,75389.12,0.0,0.16716,0.00012,14.10224]
[1776582301335,37.73,75389.12,0.0,0.16716,0.00012,14.10224]
[1776582302916,37.72,75397.2,0.0,0.16806,0.00012,14.153]
[1776582303319,37.71,75399.56,0.0,0.16832,0.00012,14.16715]
[1776582308354,37.7,75399.04,0.0,0.16818,0.00012,14.15977]
[1776582313393,37.71,75398.81,0.0,0.1682,0.00012,14.16092]
[1776582320897,37.75,75399.7,0.0,0.16855,0.00012,14.17956]
[1776582326770,37.75,75399.7,0.0,0.16855,0.00012,14.17956]
[1776582327453,37.76,75399.41,0.0,0.16858,0.00012,14.18139]
[1776582327549,37.76,75399.41,0.0,0.16858,0.00012,14.18139]
[1776582327648,37.76,75398.63,0.0,0.16849,0.00012,14.17625]
[1776582329736,37.76,75398.63,0.0,0.16849,0.00012,14.1766]
[1776582329739,37.76,75397.82,0.0,0.16841,0.00012,14.17202]
[1776582333487,37.76,75397.82,0.0,0.16839,0.00012,14.16857]
[1776582334537,37.77,75397.82,0.0,0.1684,0.00012,14.16901]
[1776582339572,37.77,75399.05,0.0,0.16859,0.00012,14.1795]
[1776582346621,37.78,75399.34,0.0,0.1687,0.00012,14.18521]
[1776582351656,37.79,75399.24,0.0,0.16874,0.00012,14.18773]
[1776582356691,37.8,75398.91,0.0,0.16877,0.00012,14.189]
[1776582361456,37.87,75397.83,0.0,0.16907,0.00012,14.20535]
[1776582361623,37.87,75397.83,0.0,0.16907,0.00012,14.20535]
[1776582361820,37.89,75387.0,0.0,0.16793,0.00012,14.1416]
[1776582364029,37.91,75379.23,0.0,0.16717,0.00012,14.09889]
[1776582364072,37.94,75376.63,0.0,0.16703,0.00012,14.09076]
[1776582367319,37.99,75377.55,0.0,0.16747,0.00012,14.11486]
[1776582367320,38.01,75377.69,0.0,0.16765,0.00012,14.1246]
[1776582373031,38.13,75378.3,0.0,0.16851,0.00012,14.17108]
[1776582378892,38.29,75378.58,0.0,0.16957,0.00012,14.2285]
[1776582383927,38.4,75379.55,0.0,0.1704,0.00012,14.2732]
[1776582386099,38.42,75380.01,0.0,0.17059,0.00012,14.28359]
[1776582386398,38.42,75380.01,0.0,0.17059,0.00012,14.28359]
[1776582386409,38.44,75380.06,0.0,0.17074,0.00012,14.29129]
[1776582388002,38.46,75380.06,0.0,0.17087,0.00012,14.29851]
[1776582393443,38.55,75377.77,0.0,0.1711,0.00012,14.30784]
[1776582394510,38.57,75376.8,0.0,0.1711,0.00012,14.30779]
[1776582400040,38.6,75377.18,0.0,0.17136,0.00012,14.3218]
[1776582400824,38.6,75377.18,0.0,0.17136,0.00012,14.3218]
[1776582401047,38.6,75377.18,0.0,0.17136,0.00012,14.3218]
[1776582401144,38.6,75377.18,0.0,0.17136,0.00012,14.3218]
[1776582401477,38.6,75377.18,0.0,0.17136,0.00012,14.3218]
[1776582401524,38.61,75376.46,0.0,0.17132,0.00012,14.31935]
[1776582401767,38.61,75376.46,0.0,0.17132,0.00012,14.31935]
[1776582401864,38.61,75376.46,0.0,0.17132,0.00012,14.31935]
[1776582401904,38.61,75376.46,0.0,0.17132,0.00012,14.31935]
[1776582402054,38.61,75376.41,0.0,0.17136,0.00012,14.32134]
[1776582402832,38.61,75376.41,0.0,0.17136,0.00012,14.32134]
[1776582403335,38.61,75376.41,0.0,0.17136,0.00012,14.32134]
[1776582403372,38.61,75376.41,0.0,0.17136,0.00012,14.32134]
[1776582403384,38.61,75345.04,0.0,0.1677,0.00012,14.11877]
[1776582405191,38.63,75345.04,0.0,0.16782,0.00012,14.12534]
[1776582405257,38.63,75345.04,0.0,0.16782,0.00012,14.12534]
[1776582405283,38.64,75343.01,0.0,0.16764,0.00012,14.11514]
[1776582406323,38.64,75343.01,0.0,0.16764,0.00012,14.11514]
[1776582406377,38.64,75343.01,0.0,0.16764,0.00012,14.11514]
[1776582406478,38.65,75341.81,0.0,0.16758,0.00012,14.11147]
[1776582407535,38.67,75341.81,0.0,0.16768,0.00012,14.11695]
[1776582407600,38.67,75341.81,0.0,0.16768,0.00012,14.11695]
[1776582408117,38.68,75338.86,0.0,0.16744,0.00012,14.10347]
[1776582409197,38.68,75338.86,0.0,0.16744,0.00012,14.10347]
[1776582411548,38.72,75332.6,0.0,0.16697,0.00011,14.07673]
[1776582412205,38.72,75332.6,0.0,0.16697,0.00011,14.07673]
[1776582412267,38.73,75330.36,0.0,0.16675,0.00011,14.06428]
[1776582414240,38.73,75330.36,0.0,0.1668,0.00011,14.0668]
[1776582414252,38.73,75330.36,0.0,0.1668,0.00011,14.0668]
[1776582414344,38.74,75327.38,0.0,0.1665,0.00011,14.05027]
[1776582420181,38.81,75323.4,0.0,0.16648,0.00011,14.04853]
[1776582421453,38.81,75323.4,0.0,0.16648,0.00011,14.04853]
[1776582421210,38.82,75304.81,0.0,0.16445,0.00011,13.9341]
[1776582421553,38.82,75304.81,0.0,0.16445,0.00011,13.9341]
[1776582421780,38.82,75304.81,0.0,0.16445,0.00011,13.9341]
[1776582421921,38.82,75304.81,0.0,0.16445,0.00011,13.9341]
[1776582422194,38.84,75305.08,0.0,0.16458,0.00011,13.9412]
[1776582423222,38.84,75305.08,0.0,0.16458,0.00011,13.9412]
[1776582423452,38.84,75305.08,0.0,0.16458,0.00011,13.9412]
[1776582423387,38.85,75298.26,0.0,0.16391,0.00011,13.90292]
[1776582424276,38.85,75298.26,0.0,0.16391,0.00011,13.90292]
[1776582424310,38.85,75298.26,0.0,0.16391,0.00011,13.90292]
[1776582424312,38.87,75298.67,0.0,0.16409,0.00011,13.91289]
[1776582426351,38.9,75298.67,0.0,0.16423,0.00011,13.92077]
[1776582428474,38.94,75299.18,0.0,0.16457,0.00011,13.93955]
[1776582428476,38.94,75299.18,0.0,0.16457,0.00011,13.93955]
[1776582428740,38.96,75299.18,0.0,0.16472,0.00011,13.94745]
[1776582429364,38.96,75299.18,0.0,0.16472,0.00011,13.94745]
[1776582429374,38.96,75299.18,0.0,0.16472,0.00011,13.94745]
[1776582429513,38.99,75296.62,0.0,0.16457,0.00011,13.9391]
[1776582429818,38.99,75296.62,0.0,0.16457,0.00011,13.9391]
[1776582429839,38.99,75296.62,0.0,0.16457,0.00011,13.9391]
[1776582429871,38.99,75296.62,0.0,0.16457,0.00011,13.9391]
[1776582430160,38.99,75296.62,0.0,0.16457,0.00011,13.9391]
[1776582430209,38.99,75296.62,0.0,0.16457,0.00011,13.9391]
[1776582430253,39.01,75291.91,0.0,0.16419,0.00011,13.91711]
[1776582435473,39.11,75293.77,0.0,0.16505,0.00011,13.96476]
[1776582435503,39.11,75293.77,0.0,0.16505,0.00011,13.96476]
[1776582436292,39.16,75293.59,0.0,0.16536,0.00011,13.98146]
[1776582441326,39.29,75291.49,0.0,0.16593,0.00011,14.0126]
[1776582442984,39.32,75292.98,0.0,0.16627,0.00011,14.03097]
[1776582443039,39.32,75292.98,0.0,0.16627,0.00011,14.03097]
[1776582443340,39.34,75293.85,0.0,0.16652,0.00011,14.04526]
[1776582443557,39.34,75293.85,0.0,0.16652,0.00011,14.04526]
[1776582443622,39.34,75293.85,0.0,0.16652,0.00011,14.04526]
[1776582445631,39.39,75290.35,0.0,0.16643,0.00011,14.03953]
[1776582446211,39.39,75290.35,0.0,0.16643,0.00011,14.03953]
[1776582446378,39.41,75293.31,0.0,0.16691,0.00011,14.06595]
[1776582451397,39.54,75296.86,0.0,0.16806,0.00011,14.1269]
[1776582452595,39.56,75296.81,0.0,0.16821,0.00011,14.13481]
[1776582452830,39.56,75296.81,0.0,0.16821,0.00011,14.13481]
[1776582452900,39.56,75296.81,0.0,0.16821,0.00011,14.13481]
[1776582453416,39.59,75298.88,0.0,0.16859,0.00011,14.15601]
[1776582453757,39.59,75298.88,0.0,0.16859,0.00011,14.15601]
[1776582454444,39.59,75298.88,0.0,0.16859,0.00011,14.15601]
[1776582454536,39.61,75311.82,0.0,0.17021,0.00011,14.24532]
[1776582459599,39.71,75316.38,0.0,0.17135,0.00011,14.30696]
[1776582464985,39.81,75313.98,0.0,0.1717,0.00011,14.32542]
[1776582470529,39.93,75315.15,0.0,0.17262,0.00011,14.37473]
[1776582475566,40.03,75311.08,0.0,0.17278,0.00011,14.38215]
[1776582480601,40.13,75311.48,0.0,0.17345,0.00011,14.41796]
[1776582484392,40.21,75300.82,0.0,0.17271,0.00011,14.37642]
[1776582484752,40.21,75292.26,0.0,0.17174,0.00011,14.32343]
[1776582490671,40.32,75295.44,0.0,0.17281,0.00011,14.38085]
[1776582494991,40.38,75298.19,0.0,0.17346,0.00011,14.41574]
[1776582495467,40.41,75298.26,0.0,0.17368,0.00011,14.42753]
[1776582496480,40.43,75283.6,0.0,0.17211,0.00011,14.34135]
[1776582499573,40.46,75278.91,0.0,0.17178,0.00011,14.32282]
[1776582500310,40.47,75278.03,0.0,0.17178,0.00011,14.32265]
[1776582500587,40.49,75279.18,0.0,0.172,0.00011,14.33496]
[1776582501208,40.49,75279.18,0.0,0.172,0.00011,14.33496]
[1776582501301,40.51,75283.09,0.0,0.17254,0.00011,14.36406]
[1776582501916,40.51,75283.09,0.0,0.17254,0.00011,14.36406]
[1776582501985,40.52,75284.37,0.0,0.17277,0.00011,14.37656]
[1776582502960,40.52,75284.37,0.0,0.17277,0.00011,14.37656]
[1776582502986,40.53,75285.3,0.0,0.17296,0.00011,14.3867]
[1776582508342,40.58,75285.0,0.0,0.17324,0.00011,14.40153]
[1776582513522,40.63,75285.79,0.0,0.17357,0.00011,14.41695]
[1776582518667,40.67,75284.06,0.0,0.17361,0.00011,14.41845]
[1776582521447,40.67,75275.01,0.0,0.17262,0.00011,14.36459]
[1776582523063,40.69,75277.58,0.0,0.17301,0.00011,14.38584]
[1776582523539,40.71,75280.34,0.0,0.17344,0.00011,14.40903]
[1776582525111,40.73,75278.91,0.0,0.17339,0.00011,14.40618]
[1776582525332,40.75,75278.6,0.0,0.17347,0.00011,14.41011]
[1776582527254,40.78,75296.25,0.0,0.17564,0.00011,14.52806]
[1776582532375,40.84,75301.04,0.0,0.17655,0.00011,14.57611]
[1776582537445,40.89,75304.09,0.0,0.17718,0.00011,14.60987]
[1776582542447,40.93,75297.8,0.0,0.17672,0.00011,14.58458]
[1776582547527,40.96,75291.74,0.0,0.17626,0.00011,14.55929]
[1776582548613,40.97,75290.4,0.0,0.17617,0.00011,14.5543]
[1776582549620,40.99,75281.43,0.0,0.17528,0.00011,14.50619]
[1776582555140,41.04,75280.61,0.0,0.17546,0.00011,14.51525]
[1776582560176,41.07,75279.57,0.0,0.17555,0.00011,14.52012]
[1776582565362,41.1,75279.15,0.0,0.17567,0.00011,14.52611]
[1776582571048,41.11,75274.86,0.0,0.17529,0.00011,14.50516]
[1776582576285,41.15,75272.21,0.0,0.17519,0.00011,14.49709]
[1776582581319,41.19,75273.19,0.0,0.17552,0.00011,14.51459]
[1776582586360,41.21,75269.83,0.0,0.17528,0.00011,14.50115]
[1776582591127,41.24,75263.08,0.0,0.17467,0.00011,14.46822]
[1776582591433,41.25,75262.6,0.0,0.17467,0.00011,14.4678]
[1776582592669,41.25,75251.67,0.0,0.17346,0.00011,14.40196]
[1776582595691,41.25,75253.01,0.0,0.17365,0.00011,14.41234]
[1776582596564,41.26,75254.12,0.0,0.17381,0.00011,14.42102]
[1776582596574,41.26,75254.12,0.0,0.17381,0.00011,14.42102]
[1776582596641,41.26,75257.84,0.0,0.17426,0.00011,14.44532]
[1776582601469,41.27,75266.24,0.0,0.17521,0.00011,14.4971]
[1776582602383,41.27,75266.24,0.0,0.17521,0.00011,14.4971]
[1776582602447,41.27,75266.24,0.0,0.17521,0.00011,14.4971]
[1776582604687,41.27,75267.76,0.0,0.17539,0.00011,14.50667]
[1776582605683,41.27,75269.37,0.0,0.17558,0.00011,14.51678]
[1776582610686,41.27,75271.45,0.0,0.17582,0.00011,14.53008]
[1776582615701,41.28,75272.09,0.0,0.17591,0.00011,14.53482]
[1776582618628,41.28,75272.87,0.0,0.17601,0.00011,14.54007]
[1776582618715,41.28,75275.75,0.0,0.17633,0.00011,14.5576]
[1776582619640,41.28,75288.5,0.0,0.17776,0.00011,14.63458]
[1776582622668,41.28,75301.35,0.0,0.17922,0.00011,14.71262]
[1776582627681,41.28,75303.27,0.0,0.17945,0.00011,14.72462]
[1776582632700,41.28,75303.73,0.0,0.17947,0.00011,14.7232]
[1776582635059,41.29,75303.43,0.0,0.17944,0.00011,14.72168]
[1776582635709,41.29,75303.43,0.0,0.17944,0.00011,14.72178]
[1776582637727,41.29,75289.31,0.0,0.17786,0.00011,14.63705]
[1776582642760,41.29,75292.17,0.0,0.17819,0.00011,14.65515]
[1776582648801,41.29,75285.18,0.0,0.17743,0.00011,14.61411]
[1776582653835,41.3,75283.02,0.0,0.17721,0.00011,14.60208]
[1776582659881,41.3,75282.47,0.0,0.17714,0.00011,14.59877]
[1776582665322,41.3,75282.07,0.0,0.1771,0.00011,14.59637]
[1776582665338,41.3,75282.07,0.0,0.1771,0.00011,14.59637]
[1776582665689,41.3,75281.5,0.0,0.17704,0.00011,14.59287]
[1776582666610,41.3,75281.5,0.0,0.17704,0.00011,14.59287]
[1776582666702,41.3,75285.4,0.0,0.17747,0.00011,14.61638]
[1776582667624,41.3,75285.4,0.0,0.17747,0.00011,14.61638]
[1776582667707,41.3,75287.37,0.0,0.1777,0.00011,14.6284]
[1776582670975,41.3,75290.18,0.0,0.17802,0.00011,14.64559]
[1776582671197,41.3,75289.95,0.0,0.178,0.00011,14.64446]
[1776582673517,41.3,75280.04,0.0,0.17689,0.00011,14.5851]
[1776582679017,41.3,75274.56,0.0,0.1763,0.00011,14.55315]
[1776582684576,41.31,75274.33,0.0,0.17629,0.00011,14.55282]
[1776582688164,41.31,75274.97,0.0,0.17638,0.00011,14.55752]
[1776582688721,41.31,75283.15,0.0,0.1773,0.00011,14.60692]
[1776582691447,41.31,75285.1,0.0,0.17752,0.00011,14.61896]
[1776582691659,41.31,75285.78,0.0,0.17756,0.00011,14.61848]
[1776582693528,41.31,75274.68,0.0,0.17632,0.00011,14.552]
[1776582699165,41.31,75274.33,0.0,0.17631,0.00011,14.55103]
[1776582704643,41.32,75273.74,0.0,0.17626,0.00011,14.54868]
[1776582710238,41.32,75263.42,0.0,0.17514,0.00011,14.48761]
[1776582715277,41.32,75262.27,0.0,0.17502,0.00011,14.48145]
[1776582720560,41.33,75261.19,0.0,0.17491,0.00011,14.4754]
[1776582725566,41.33,75266.63,0.0,0.17553,0.00011,14.50903]
[1776582731384,41.33,75270.54,0.0,0.17598,0.00011,14.53331]
[1776582735594,41.33,75272.19,0.0,0.17617,0.00011,14.54351]
[1776582735659,41.33,75272.19,0.0,0.17617,0.00011,14.54359]
[1776582737283,41.33,75272.19,0.0,0.17617,0.00011,14.54367]
[1776582737426,41.33,75272.73,0.0,0.17624,0.00011,14.547]
[1776582742684,41.33,75273.59,0.0,0.17634,0.00011,14.55246]
[1776582742785,41.33,75272.81,0.0,0.17625,0.00011,14.54784]
[1776582743375,41.33,75272.81,0.0,0.17625,0.00011,14.54784]
[1776582743476,41.33,75272.81,0.0,0.17625,0.00011,14.54791]
[1776582744416,41.33,75272.81,0.0,0.17625,0.00011,14.54791]
[1776582744493,41.33,75272.49,0.0,0.17622,0.00011,14.54605]
[1776582749526,41.34,75274.52,0.0,0.17646,0.00011,14.55916]
[1776582754553,41.34,75271.83,0.0,0.17614,0.00011,14.53937]
[1776582757772,41.34,75271.65,0.0,0.17613,0.00011,14.53874]
[1776582757786,41.34,75271.65,0.0,0.17613,0.00011,14.53874]
[1776582757874,41.34,75273.84,0.0,0.17638,0.00011,14.55214]
[1776582760737,41.34,75272.79,0.0,0.17627,0.00011,14.54625]
[1776582760751,41.34,75272.79,0.0,0.17627,0.00011,14.54625]
[1776582760754,41.34,75272.79,0.0,0.17627,0.00011,14.54625]
[1776582760800,41.34,75272.79,0.0,0.17627,0.00011,14.54645]
[1776582767361,41.35,75275.37,0.0,0.17659,0.00011,14.56344]
[1776582767646,41.35,75276.64,0.0,0.17674,0.00011,14.57171]
[1776582768459,41.35,75276.64,0.0,0.17674,0.00011,14.57171]
[1776582768743,41.35,75279.63,0.0,0.17708,0.00011,14.59001]
[1776582769914,41.35,75279.63,0.0,0.17708,0.00011,14.59001]
[1776582770673,41.35,75282.0,0.0,0.17736,0.00011,14.60488]
[1776582771199,41.35,75282.0,0.0,0.17736,0.00011,14.60488]
[1776582771267,41.35,75282.0,0.0,0.17736,0.00011,14.60488]
[1776582776456,41.37,75281.67,0.0,0.1774,0.00011,14.60703]
[1776582776721,41.37,75281.76,0.0,0.17742,0.00011,14.60785]
[1776582778127,41.37,75289.7,0.0,0.17831,0.00011,14.65572]
[1776582778242,41.37,75289.7,0.0,0.17831,0.00011,14.65572]
[1776582778856,41.37,75301.23,0.0,0.17961,0.00011,14.72522]
[1776582782133,41.37,75307.19,0.0,0.1803,0.00011,14.76182]
[1776582782778,41.37,75307.19,0.0,0.1803,0.00011,14.76182]
[1776582782807,41.37,75309.64,0.0,0.18058,0.00011,14.77673]
[1776582783879,41.37,75309.64,0.0,0.18058,0.00011,14.77673]
[1776582783931,41.37,75309.69,0.0,0.18059,0.00011,14.77721]
[1776582786209,41.37,75309.01,0.0,0.18052,0.00011,14.77348]
[1776582786892,41.38,75309.94,0.0,0.18063,0.00011,14.77923]
[1776582788448,41.38,75309.77,0.0,0.18061,0.00011,14.77837]
[1776582788550,41.38,75309.77,0.0,0.18062,0.00011,14.77853]
[1776582793554,41.38,75301.9,0.0,0.17974,0.00011,14.732]
[1776582798565,41.38,75304.89,0.0,0.1801,0.00011,14.75108]
[1776582803571,41.39,75304.71,0.0,0.1801,0.00011,14.75105]
[1776582808662,41.39,75305.22,0.0,0.18018,0.00011,14.75516]
[1776582813736,41.39,75303.64,0.0,0.17998,0.00011,14.74202]
[1776582818771,41.4,75298.21,0.0,0.17939,0.00011,14.71065]
[1776582823831,41.4,75297.3,0.0,0.17931,0.00011,14.70647]
[1776582824451,41.4,75295.17,0.0,0.17908,0.00011,14.69394]
[1776582824889,41.4,75291.58,0.0,0.17868,0.00011,14.67267]
[1776582827923,41.4,75284.55,0.0,0.1779,0.00011,14.6311]
[1776582828073,41.41,75283.52,0.0,0.17779,0.00011,14.62526]
[1776582833558,41.41,75277.36,0.0,0.17712,0.00011,14.58902]
[1776582833563,41.41,75278.3,0.0,0.17724,0.00011,14.59546]
[1776582839149,41.41,75280.29,0.0,0.17748,0.00011,14.60838]
[1776582844587,41.42,75279.01,0.0,0.17737,0.00011,14.60224]
[1776582845464,41.42,75279.01,0.0,0.17737,0.00011,14.60224]
[1776582845487,41.42,75279.1,0.0,0.17738,0.00011,14.60304]
[1776582846865,41.42,75279.1,0.0,0.17738,0.00011,14.60304]
[1776582846945,41.42,75279.1,0.0,0.17739,0.00011,14.6033]
[1776582854657,41.43,75273.58,0.0,0.17681,0.00011,14.57235]
[1776582856127,41.43,75273.58,0.0,0.17682,0.00011,14.57262]
[1776582856971,41.43,75273.58,0.0,0.17682,0.00011,14.57262]
[1776582857392,41.43,75272.3,0.0,0.17668,0.00011,14.56521]
[1776582857412,41.43,75272.3,0.0,0.17668,0.00011,14.56521]
[1776582857415,41.43,75272.3,0.0,0.17668,0.00011,14.56521]
[1776582857422,41.43,75272.3,0.0,0.17668,0.00011,14.56521]
[1776582857659,41.43,75272.3,0.0,0.17668,0.00011,14.56521]
[1776582857669,41.43,75272.3,0.0,0.17668,0.00011,14.56521]
[1776582859438,41.43,75271.0,0.0,0.17655,0.00011,14.55795]
[1776582859450,41.43,75271.0,0.0,0.17655,0.00011,14.55795]
[1776582859928,41.43,75267.7,0.0,0.17618,0.00011,14.53831]
[1776582864978,41.43,75268.15,0.0,0.17625,0.00011,14.54173]
[1776582868077,41.44,75266.35,0.0,0.17606,0.00011,14.53162]
[1776582868447,41.44,75266.35,0.0,0.17606,0.00011,14.53162]
[1776582873879,41.44,75272.58,0.0,0.17673,0.00011,14.56544]
[1776582879848,41.44,75265.52,0.0,0.17597,0.00011,14.52424]
[1776582884931,41.45,75265.6,0.0,0.17599,0.00011,14.52555]
[1776582890985,41.45,75264.37,0.0,0.17587,0.00011,14.51899]
[1776582899572,41.45,75261.03,0.0,0.17554,0.00011,14.50091]
[1776582905007,41.46,75262.7,0.0,0.17574,0.00011,14.51183]
[1776582910650,41.46,75264.26,0.0,0.17594,0.00011,14.52224]
[1776582915685,41.46,75264.03,0.0,0.17593,0.00011,14.5217]
[1776582920719,41.47,75264.22,0.0,0.17596,0.00011,14.52371]
[1776582927536,41.47,75264.25,0.0,0.17598,0.00011,14.52458]
[1776582934638,41.47,75264.7,0.0,0.17601,0.00011,14.52376]
[1776582941867,41.48,75265.14,0.0,0.17609,0.00011,14.5282]
[1776582946360,41.48,75264.96,0.0,0.17609,0.00011,14.52813]
[1776582946936,41.48,75264.96,0.0,0.1761,0.00011,14.52841]
[1776582947473,41.48,75264.96,0.0,0.1761,0.00011,14.52841]
[1776582948090,41.48,75264.96,0.0,0.1761,0.00011,14.52869]
[1776582951037,41.48,75264.96,0.0,0.17611,0.00011,14.52924]
[1776582951114,41.49,75265.73,0.0,0.17621,0.00011,14.53414]
[1776582951882,41.49,75265.73,0.0,0.17621,0.00011,14.53414]
[1776582952116,41.49,75266.56,0.0,0.1763,0.00011,14.53939]
[1776582952337,41.49,75266.56,0.0,0.1763,0.00011,14.53939]
[1776582953074,41.49,75267.16,0.0,0.17638,0.00011,14.54326]
[1776582958153,41.49,75269.09,0.0,0.17662,0.00011,14.55616]
[1776582960768,41.49,75269.09,0.0,0.17663,0.00011,14.5567]
[1776582960999,41.49,75269.09,0.0,0.17663,0.00011,14.55698]
[1776582965028,41.5,75256.65,0.0,0.17527,0.00011,14.48325]
[1776582970069,41.5,75256.79,0.0,0.17531,0.00011,14.48549]
[1776582974154,41.51,75253.98,0.0,0.17502,0.00011,14.46979]
[1776582975098,41.51,75253.13,0.0,0.17493,0.00011,14.465]
[1776582976105,41.51,75253.13,0.0,0.17493,0.00011,14.465]
[1776582976159,41.51,75253.04,0.0,0.17493,0.00011,14.46477]
[1776582976199,41.51,75253.04,0.0,0.17493,0.00011,14.46477]
[1776582977118,41.51,75253.16,0.0,0.17495,0.00011,14.46581]
[1776582977223,41.51,75253.16,0.0,0.17495,0.00011,14.46581]
[1776582978139,41.51,75249.82,0.0,0.17458,0.00011,14.44609]
[1776582983159,41.51,75250.76,0.0,0.17472,0.00011,14.45344]
[1776582983754,41.51,75250.76,0.0,0.17472,0.00011,14.45344]
[1776582984165,41.52,75250.9,0.0,0.17474,0.00011,14.45462]
[1776582986218,41.52,75258.27,0.0,0.17557,0.00011,14.49947]
[1776582987188,41.52,75264.44,0.0,0.17626,0.00011,14.53673]
[1776582989932,41.53,75267.36,0.0,0.17665,0.00011,14.55779]
[1776582990208,41.54,75268.06,0.0,0.17679,0.00011,14.56524]
[1776582990377,41.54,75268.06,0.0,0.17679,0.00011,14.56524]
[1776582991065,41.54,75268.06,0.0,0.17679,0.00011,14.56524]
[1776582991219,41.54,75267.75,0.0,0.17672,0.00011,14.559]
[1776582992309,41.54,75267.05,0.0,0.17665,0.00011,14.55513]
[1776582993227,41.55,75266.18,0.0,0.17662,0.00011,14.55314]
[1776582995243,41.57,75255.45,0.0,0.17556,0.00011,14.49579]
[1776583000895,41.61,75254.33,0.0,0.17566,0.00011,14.50086]
[1776583001294,41.65,75251.51,0.0,0.17557,0.00011,14.49557]
[1776583001892,41.65,75251.51,0.0,0.17557,0.00011,14.49557]
[1776583001928,41.65,75251.51,0.0,0.17557,0.00011,14.49557]
[1776583002111,41.65,75251.51,0.0,0.17557,0.00011,14.49557]
[1776583002173,41.66,75236.56,0.0,0.174,0.00011,14.41037]
[1776583002940,41.66,75236.56,0.0,0.174,0.00011,14.41037]
[1776583003104,41.66,75236.56,0.0,0.174,0.00011,14.41037]
[1776583003191,41.66,75223.94,0.0,0.17262,0.00011,14.33492]
[1776583004851,41.68,75219.65,0.0,0.17223,0.00011,14.31382]
[1776583004915,41.68,75219.65,0.0,0.17223,0.00011,14.31382]
[1776583004950,41.69,75215.73,0.0,0.1719,0.00011,14.29517]
[1776583007934,41.71,75216.07,0.0,0.17203,0.00011,14.30213]
[1776583008019,41.74,75217.26,0.0,0.17233,0.00011,14.31865]
[1776583010727,41.75,75219.95,0.0,0.17271,0.00011,14.33909]
[1776583010825,41.77,75222.43,0.0,0.17306,0.00011,14.35832]
[1776583017400,41.81,75220.6,0.0,0.17315,0.00011,14.36243]
[1776583020867,41.82,75220.82,0.0,0.17318,0.00011,14.3644]
[1776583021277,41.82,75219.04,0.0,0.173,0.00011,14.35446]
[1776583022232,41.82,75206.53,0.0,0.17165,0.00011,14.28025]
[1776583023956,41.82,75206.53,0.0,0.17165,0.00011,14.28025]
[1776583023964,41.82,75206.53,0.0,0.17165,0.00011,14.28025]
[1776583024271,41.83,75207.81,0.0,0.17184,0.00011,14.29068]
[1776583025281,41.83,75207.81,0.0,0.17184,0.00011,14.29068]
[1776583025737,41.84,75211.67,0.0,0.17235,0.00011,14.31871]
[1776583027769,41.85,75222.16,0.0,0.17351,0.00011,14.38187]
[1776583033501,41.85,75221.75,0.0,0.17349,0.00011,14.38093]
[1776583040568,41.86,75222.97,0.0,0.17367,0.00011,14.3905]
[1776583043096,41.86,75222.79,0.0,0.17366,0.00011,14.38972]
[1776583043236,41.86,75222.72,0.0,0.17366,0.00011,14.3896]
[1776583048268,41.86,75222.12,0.0,0.17361,0.00011,14.3872]
[1776583053299,41.87,75217.24,0.0,0.17307,0.00011,14.35495]
[1776583058400,41.87,75213.63,0.0,0.17271,0.00011,14.33562]
[1776583063438,41.88,75206.53,0.0,0.17197,0.00011,14.2947]
[1776583066167,41.89,75198.33,0.0,0.17111,0.00011,14.24788]
[1776583068103,41.89,75195.86,0.0,0.17088,0.00011,14.23498]
[1776583068261,41.9,75195.5,0.0,0.17088,0.00011,14.23491]
[1776583073801,41.93,75191.7,0.0,0.17064,0.00011,14.22152]
[1776583078834,41.93,75192.37,0.0,0.17074,0.00011,14.22671]
[1776583083869,41.93,75190.48,0.0,0.17056,0.00011,14.21669]
[1776583088905,41.94,75187.93,0.0,0.17031,0.00011,14.20284]
[1776583093981,41.96,75181.28,0.0,0.16971,0.00011,14.16974]
[1776583099637,41.98,75178.85,0.0,0.16958,0.00011,14.16247]
[1776583105020,41.99,75178.66,0.0,0.16959,0.00011,14.16298]
[1776583110057,41.99,75178.03,0.0,0.16955,0.00011,14.16035]
[1776583115091,41.99,75178.46,0.0,0.16957,0.00011,14.15934]
[1776583120126,42.0,75179.32,0.0,0.16969,0.00011,14.16554]
[1776583123306,42.0,75168.31,0.0,0.16852,0.00011,14.10082]
[1776583128733,42.05,75164.58,0.0,0.1684,0.00011,14.0938]
[1776583134227,42.07,75164.24,0.0,0.1685,0.00011,14.09901]
[1776583136368,42.07,75163.67,0.0,0.16844,0.00011,14.09593]
[1776583137343,42.07,75166.0,0.0,0.1687,0.00011,14.11035]
[1776583137876,42.07,75166.0,0.0,0.1687,0.00011,14.11035]
[1776583138317,42.07,75164.97,0.0,0.1686,0.00011,14.10454]
[1776583138774,42.07,75164.97,0.0,0.1686,0.00011,14.10454]
[1776583139266,42.07,75164.97,0.0,0.1686,0.00011,14.10484]
[1776583140028,42.07,75164.97,0.0,0.1686,0.00011,14.10484]
[1776583141695,42.08,75164.86,0.0,0.1686,0.00011,14.10483]
[1776583142091,42.08,75164.86,0.0,0.1686,0.00011,14.10483]
[1776583143253,42.08,75165.08,0.0,0.16863,0.00011,14.10645]
[1776583143340,42.08,75165.68,0.0,0.1687,0.00011,14.11033]
[1776583146315,42.09,75175.96,0.0,0.16987,0.00011,14.17467]
[1776583149079,42.09,75179.79,0.0,0.17029,0.00011,14.19779]
[1776583149339,42.09,75184.68,0.0,0.17082,0.00011,14.22695]
[1776583150345,42.09,75193.95,0.0,0.17182,0.00011,14.28202]
[1776583151349,42.09,75207.43,0.0,0.17328,0.00011,14.36192]
[1776583154373,42.09,75215.7,0.0,0.17419,0.00011,14.41137]
[1776583156387,42.09,75206.49,0.0,0.1732,0.00011,14.35734]
[1776583159990,42.09,75202.33,0.0,0.17274,0.00011,14.33271]
[1776583160428,42.09,75197.14,0.0,0.17218,0.00011,14.30198]
[1776583163342,42.09,75192.85,0.0,0.17172,0.00011,14.27662]
[1776583163359,42.09,75192.85,0.0,0.17172,0.00011,14.27662]
[1776583163433,42.09,75183.37,0.0,0.1707,0.00011,14.22053]
[1776583163456,42.09,75183.37,0.0,0.1707,0.00011,14.22053]
[1776583163629,42.09,75183.37,0.0,0.1707,0.00011,14.22053]
[1776583164440,42.09,75169.03,0.0,0.16916,0.00011,14.1357]
[1776583164876,42.09,75169.03,0.0,0.16916,0.00011,14.1357]
[1776583164950,42.09,75169.03,0.0,0.16916,0.00011,14.1357]
[1776583165866,42.1,75166.25,0.0,0.16887,0.00011,14.11947]
[1776583167633,42.1,75166.41,0.0,0.1689,0.00011,14.12096]
[1776583168351,42.1,75166.6,0.0,0.16892,0.00011,14.12236]
[1776583170953,42.1,75168.2,0.0,0.16911,0.00011,14.13238]
[1776583171740,42.1,75162.55,0.0,0.16847,0.00011,14.09475]
[1776583171863,42.1,75153.03,0.0,0.16746,0.00011,14.03833]
[1776583177461,42.1,75148.5,0.0,0.16699,0.00011,14.0124]
[1776583177850,42.11,75149.03,0.0,0.16705,0.00011,14.01578]
[1776583177856,42.11,75149.41,0.0,0.16709,0.00011,14.01803]
[1776583178843,42.11,75149.41,0.0,0.16709,0.00011,14.01803]
[1776583179593,42.11,75152.2,0.0,0.16741,0.00011,14.03544]
[1776583179779,42.11,75152.2,0.0,0.16741,0.00011,14.03544]
[1776583179806,42.11,75159.44,0.0,0.16818,0.00011,14.07834]
[1776583181278,42.11,75171.28,0.0,0.16945,0.00011,14.14882]
[1776583186999,42.11,75171.86,0.0,0.16953,0.00011,14.15364]
[1776583192437,42.12,75170.0,0.0,0.16935,0.00011,14.14338]
[1776583196346,42.12,75158.6,0.0,0.16816,0.00011,14.07752]
[1776583201068,42.12,75156.03,0.0,0.16791,0.00011,14.0633]
[1776583201169,42.13,75153.33,0.0,0.16763,0.00011,14.04798]
[1776583204722,42.13,75151.76,0.0,0.16748,0.00011,14.03937]
[1776583204767,42.13,75151.76,0.0,0.16748,0.00011,14.03937]
[1776583205988,42.13,75149.29,0.0,0.16722,0.00011,14.02508]
[1776583206024,42.13,75149.29,0.0,0.16722,0.00011,14.02508]
[1776583211044,42.13,75143.2,0.0,0.1666,0.00011,13.98996]
[1776583211108,42.13,75143.2,0.0,0.1666,0.00011,13.98996]
[1776583212478,42.13,75142.22,0.0,0.1665,0.00011,13.98476]
[1776583212487,42.13,75142.04,0.0,0.16649,0.00011,13.98392]
[1776583218091,42.14,75136.87,0.0,0.16596,0.00011,13.95444]
[1776583218450,42.14,75136.87,0.0,0.16596,0.00011,13.95444]
[1776583218653,42.14,75136.34,0.0,0.16591,0.00011,13.95154]
[1776583218774,42.14,75136.34,0.0,0.16591,0.00011,13.95154]
[1776583219442,42.14,75136.34,0.0,0.16591,0.00011,13.95154]
[1776583219489,42.14,75136.34,0.0,0.16591,0.00011,13.95154]
[1776583219484,42.14,75114.47,0.0,0.16361,0.0001,13.822]
[1776583219899,42.14,75114.47,0.0,0.16361,0.0001,13.822]
[1776583220524,42.14,75114.47,0.0,0.16361,0.0001,13.822]
[1776583220036,42.14,75078.89,0.0,0.15992,0.0001,13.61123]
[1776583220835,42.14,75078.89,0.0,0.15992,0.0001,13.61123]
[1776583221398,42.14,75062.32,0.0,0.15822,0.0001,13.51341]
[1776583221833,42.14,75062.32,0.0,0.15822,0.0001,13.51341]
[1776583222256,42.14,75062.32,0.0,0.15822,0.0001,13.51341]
[1776583222269,42.15,75057.89,0.0,0.15783,0.0001,13.49082]
[1776583223148,42.15,75057.89,0.0,0.15783,0.0001,13.49082]
[1776583223239,42.15,75057.89,0.0,0.15783,0.0001,13.49082]
[1776583223368,42.15,75057.89,0.0,0.15783,0.0001,13.49082]
[1776583223428,42.17,75056.98,0.0,0.15788,0.0001,13.49319]
[1776583223857,42.17,75056.98,0.0,0.15788,0.0001,13.49319]
[1776583224176,42.17,75056.98,0.0,0.15788,0.0001,13.49319]
[1776583224192,42.17,75072.73,0.0,0.15949,0.0001,13.5864]
[1776583225366,42.19,75090.44,0.0,0.16141,0.0001,13.69608]
[1776583225692,42.19,75090.44,0.0,0.16141,0.0001,13.69608]
[1776583225729,42.19,75090.44,0.0,0.16141,0.0001,13.69608]
[1776583225845,42.19,75090.44,0.0,0.16141,0.0001,13.69608]
[1776583225982,42.19,75090.44,0.0,0.16141,0.0001,13.69608]
[1776583226417,42.21,75100.43,0.0,0.16259,0.0001,13.76305]
[1776583227288,42.21,75109.1,0.0,0.16349,0.0001,13.81433]
[1776583228224,42.21,75109.1,0.0,0.16349,0.0001,13.81433]
[1776583228324,42.22,75110.36,0.0,0.16368,0.0001,13.82499]
[1776583229388,42.22,75110.36,0.0,0.16368,0.0001,13.82499]
[1776583229533,42.22,75109.79,0.0,0.16363,0.0001,13.8221]
[1776583232506,42.24,75095.66,0.0,0.16218,0.0001,13.7376]
[1776583237540,42.26,75099.7,0.0,0.16274,0.0001,13.76904]
[1776583239305,42.26,75099.7,0.0,0.16274,0.0001,13.76904]
[1776583239411,42.26,75099.7,0.0,0.16274,0.0001,13.76904]
[1776583239509,42.26,75099.85,0.0,0.16277,0.0001,13.77051]
[1776583239731,42.26,75099.85,0.0,0.16277,0.0001,13.77051]
[1776583239991,42.26,75099.85,0.0,0.16277,0.0001,13.77051]
[1776583242005,42.26,75115.7,0.0,0.16443,0.0001,13.86468]
[1776583243109,42.26,75107.43,0.0,0.16357,0.0001,13.816]
[1776583245145,42.26,75112.85,0.0,0.16414,0.0001,13.84822]
[1776583245246,42.26,75111.87,0.0,0.16404,0.0001,13.84266]
[1776583250604,42.27,75115.83,0.0,0.16447,0.0001,13.86696]
[1776583250892,42.27,75115.83,0.0,0.16447,0.0001,13.86696]
[1776583251230,42.27,75115.83,0.0,0.16447,0.0001,13.86696]
[1776583251423,42.27,75137.5,0.0,0.16675,0.00011,13.99508]
[1776583251814,42.27,75137.5,0.0,0.16675,0.00011,13.99508]
[1776583251868,42.27,75137.5,0.0,0.16675,0.00011,13.99508]
[1776583252140,42.27,75152.12,0.0,0.16831,0.00011,14.08159]
[1776583252911,42.27,75152.12,0.0,0.16831,0.00011,14.08159]
[1776583253042,42.27,75152.12,0.0,0.16831,0.00011,14.08159]
[1776583253108,42.28,75160.96,0.0,0.16931,0.00011,14.137]
[1776583255121,42.28,75170.7,0.0,0.17035,0.00011,14.19481]
[1776583256142,42.28,75170.7,0.0,0.17035,0.00011,14.19481]
[1776583256213,42.28,75170.7,0.0,0.17035,0.00011,14.19481]
[1776583256230,42.28,75171.55,0.0,0.17045,0.00011,14.19989]
[1776583256608,42.28,75171.55,0.0,0.17045,0.00011,14.19989]
[1776583256960,42.28,75171.55,0.0,0.17045,0.00011,14.19989]
[1776583257502,42.28,75151.93,0.0,0.16836,0.00011,14.08419]
[1776583258485,42.28,75151.93,0.0,0.16836,0.00011,14.08419]
[1776583258534,42.28,75142.34,0.0,0.16734,0.00011,14.02766]
[1776583259666,42.28,75142.34,0.0,0.16734,0.00011,14.02788]
[1776583259714,42.28,75142.34,0.0,0.16734,0.00011,14.02788]
[1776583260154,42.28,75133.75,0.0,0.16644,0.00011,13.97729]
[1776583260578,42.28,75133.75,0.0,0.16644,0.00011,13.97729]
[1776583261158,42.28,75121.47,0.0,0.16515,0.0001,13.90481]
[1776583261626,42.28,75121.47,0.0,0.16515,0.0001,13.90481]
[1776583262169,42.28,75123.12,0.0,0.16532,0.00011,13.91467]
[1776583264581,42.28,75125.33,0.0,0.16556,0.00011,13.9279]
[1776583264630,42.28,75125.33,0.0,0.16556,0.00011,13.9279]
[1776583265189,42.28,75122.0,0.0,0.16521,0.0001,13.90832]
[1776583265679,42.28,75122.0,0.0,0.16521,0.0001,13.90832]
[1776583266660,42.28,75116.68,0.0,0.16465,0.0001,13.87702]
[1776583267199,42.28,75106.46,0.0,0.16359,0.0001,13.81665]
[1776583267601,42.28,75106.46,0.0,0.16359,0.0001,13.81665]
[1776583272721,42.29,75107.78,0.0,0.16374,0.0001,13.8255]
[1776583273311,42.29,75100.89,0.0,0.16303,0.0001,13.78503]
[1776583273706,42.29,75100.89,0.0,0.16303,0.0001,13.78503]
[1776583274248,42.29,75100.89,0.0,0.16303,0.0001,13.78529]
[1776583275876,42.29,75105.19,0.0,0.16349,0.0001,13.81094]
[1776583276532,42.29,75110.17,0.0,0.16401,0.0001,13.84057]
[1776583277258,42.29,75110.17,0.0,0.16401,0.0001,13.84057]
[1776583277354,42.29,75111.01,0.0,0.1641,0.0001,13.84576]
[1776583280888,42.29,75102.99,0.0,0.16328,0.0001,13.79903]
[1776583281514,42.29,75106.84,0.0,0.16368,0.0001,13.82199]
[1776583285844,42.29,75113.14,0.0,0.16435,0.0001,13.8599]
[1776583286248,42.29,75113.14,0.0,0.16435,0.0001,13.8599]
[1776583286458,42.29,75113.14,0.0,0.16435,0.0001,13.8599]
[1776583286556,42.29,75113.14,0.0,0.16435,0.0001,13.8599]
[1776583286566,42.29,75080.2,0.0,0.16093,0.0001,13.66546]
[1776583286657,42.29,75080.2,0.0,0.16093,0.0001,13.66546]
[1776583286673,42.29,75080.2,0.0,0.16093,0.0001,13.66546]
[1776583286794,42.29,75080.2,0.0,0.16093,0.0001,13.66546]
[1776583286996,42.29,75080.2,0.0,0.16093,0.0001,13.66546]
[1776583287356,42.3,75080.64,0.0,0.16098,0.0001,13.66819]
[1776583288344,42.3,75080.64,0.0,0.16098,0.0001,13.66819]
[1776583288369,42.3,75080.64,0.0,0.16098,0.0001,13.66819]
[1776583288379,42.3,75081.41,0.0,0.1611,0.0001,13.67523]
[1776583288772,42.3,75081.41,0.0,0.1611,0.0001,13.67523]
[1776583289365,42.3,75081.41,0.0,0.1611,0.0001,13.67523]
[1776583290380,42.3,75071.92,0.0,0.16013,0.0001,13.61941]
[1776583295416,42.32,75066.09,0.0,0.1596,0.0001,13.58668]
[1776583301449,42.34,75067.01,0.0,0.15978,0.0001,13.59689]
[1776583306494,42.36,75069.95,0.0,0.16024,0.0001,13.62312]
[1776583308586,42.37,75055.23,0.0,0.15879,0.0001,13.53961]
[1776583309717,42.38,75055.23,0.0,0.1588,0.0001,13.53996]
[1776583309794,42.38,75055.23,0.0,0.1588,0.0001,13.53996]
[1776583312655,42.38,75046.03,0.0,0.15788,0.0001,13.48654]
[1776583312669,42.38,75046.03,0.0,0.15788,0.0001,13.48654]
[1776583313540,42.39,75046.03,0.0,0.15795,0.0001,13.49096]
[1776583314617,42.39,75046.03,0.0,0.15795,0.0001,13.49096]
[1776583314550,42.39,75054.63,0.0,0.15883,0.0001,13.5416]
[1776583314665,42.39,75054.63,0.0,0.15883,0.0001,13.5416]
[1776583315554,42.4,75059.27,0.0,0.15937,0.0001,13.57232]
[1776583316620,42.4,75059.27,0.0,0.15937,0.0001,13.57232]
[1776583316695,42.4,75058.41,0.0,0.15928,0.0001,13.56756]
[1776583316751,42.4,75058.41,0.0,0.15928,0.0001,13.56756]
[1776583317567,42.4,75058.02,0.0,0.15925,0.0001,13.56556]
[1776583318732,42.4,75058.78,0.0,0.15933,0.0001,13.57034]
[1776583319586,42.41,75059.6,0.0,0.15942,0.0001,13.57547]
[1776583321613,42.41,75043.19,0.0,0.15776,0.0001,13.47947]
[1776583321923,42.41,75043.19,0.0,0.15776,0.0001,13.47947]
[1776583322610,42.41,75043.19,0.0,0.15776,0.0001,13.47984]
[1776583323391,42.41,75043.19,0.0,0.15776,0.0001,13.47984]
[1776583325118,42.41,75043.63,0.0,0.15782,0.0001,13.48289]
[1776583325214,42.41,75043.63,0.0,0.15782,0.0001,13.48289]
[1776583325799,42.41,75043.24,0.0,0.15778,0.0001,13.48084]
[1776583326682,42.41,75043.01,0.0,0.15776,0.0001,13.47949]
[1776583327640,42.41,75044.91,0.0,0.15796,0.0001,13.49114]
[1776583329597,42.41,75048.18,0.0,0.15829,0.0001,13.51038]
[1776583329647,42.41,75049.46,0.0,0.15843,0.0001,13.51811]
[1776583330638,42.41,75049.46,0.0,0.15843,0.0001,13.51811]
[1776583334919,42.41,75044.94,0.0,0.15798,0.0001,13.49232]
[1776583335277,42.41,75044.94,0.0,0.15798,0.0001,13.49232]
[1776583336037,42.42,75041.31,0.0,0.15762,0.0001,13.47122]
[1776583336042,42.42,75041.31,0.0,0.15762,0.0001,13.47122]
[1776583336102,42.42,75035.07,0.0,0.15698,0.0001,13.43451]
[1776583340205,42.42,75033.04,0.0,0.15678,0.0001,13.42285]
[1776583340232,42.42,75033.04,0.0,0.15678,0.0001,13.42285]
[1776583340267,42.42,75031.89,0.0,0.15667,0.0001,13.41635]
[1776583345766,42.42,75030.73,0.0,0.15657,0.0001,13.41046]
[1776583350945,42.42,75027.76,0.0,0.15628,0.0001,13.3935]
[1776583353343,42.42,75017.26,0.0,0.15519,0.0001,13.32765]
[1776583357663,42.45,75017.3,0.0,0.15534,0.0001,13.33637]
[1776583358558,42.47,75021.13,0.0,0.15583,0.0001,13.36444]
[1776583358640,42.47,75031.73,0.0,0.1569,0.0001,13.42673]
[1776583358908,42.47,75031.73,0.0,0.1569,0.0001,13.42673]
[1776583359397,42.47,75064.64,0.0,0.16026,0.0001,13.62069]
[1776583360574,42.47,75064.64,0.0,0.16026,0.0001,13.62069]
[1776583360684,42.47,75085.85,0.0,0.16245,0.0001,13.74546]
[1776583360894,42.47,75085.85,0.0,0.16245,0.0001,13.74546]
[1776583360991,42.47,75085.85,0.0,0.16245,0.0001,13.74546]
[1776583361344,42.47,75085.85,0.0,0.16245,0.0001,13.74546]
[1776583361632,42.47,75085.85,0.0,0.16245,0.0001,13.74546]
[1776583361485,42.47,75080.23,0.0,0.16186,0.0001,13.71242]
[1776583362251,42.47,75052.85,0.0,0.15906,0.0001,13.55186]
[1776583363504,42.47,75052.85,0.0,0.15906,0.0001,13.55186]
[1776583363590,42.47,75041.42,0.0,0.1579,0.0001,13.48473]
[1776583363807,42.47,75041.42,0.0,0.1579,0.0001,13.48473]
[1776583364020,42.47,75041.42,0.0,0.1579,0.0001,13.48473]
[1776583364057,42.47,75041.42,0.0,0.1579,0.0001,13.48473]
[1776583364685,42.47,75041.42,0.0,0.1579,0.0001,13.48473]
[1776583364154,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583364753,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583364972,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583365344,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583365561,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583365625,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583365662,42.47,75035.69,0.0,0.15732,0.0001,13.45106]
[1776583365633,42.47,75029.28,0.0,0.15667,0.0001,13.41351]
[1776583366040,42.47,75029.28,0.0,0.15667,0.0001,13.41351]
[1776583366170,42.47,75029.28,0.0,0.15667,0.0001,13.41351]
[1776583366529,42.47,75029.28,0.0,0.15667,0.0001,13.41351]
[1776583366549,42.47,74989.32,0.0,0.15267,0.0001,13.17898]
[1776583366820,42.47,74989.32,0.0,0.15267,0.0001,13.17898]
[1776583367209,42.47,74989.32,0.0,0.15267,0.0001,13.17898]
[1776583367438,42.47,74989.32,0.0,0.15267,0.0001,13.17898]
[1776583367474,42.48,74963.45,0.0,0.15019,0.0001,13.0318]
[1776583367709,42.48,74963.45,0.0,0.15019,0.0001,13.0318]
[1776583367713,42.48,74963.45,0.0,0.15019,0.0001,13.0318]
[1776583367757,42.48,74963.45,0.0,0.15019,0.0001,13.0318]
[1776583367915,42.48,74963.45,0.0,0.15019,0.0001,13.0318]
[1776583368021,42.48,74963.45,0.0,0.15019,0.0001,13.0318]
[1776583368335,42.48,74964.93,0.0,0.15032,0.0001,13.03993]
[1776583369318,42.48,74964.93,0.0,0.15032,0.0001,13.03993]
[1776583369558,42.48,74964.93,0.0,0.15032,0.0001,13.03993]
[1776583369651,42.49,74962.98,0.0,0.1502,0.0001,13.03226]
[1776583370161,42.49,74962.98,0.0,0.1502,0.0001,13.03226]
[1776583370562,42.49,74962.98,0.0,0.1502,0.0001,13.03226]
[1776583370603,42.5,74960.73,0.0,0.15004,0.0001,13.02268]
[1776583370777,42.5,74960.73,0.0,0.15004,0.0001,13.02268]
[1776583371273,42.5,74960.73,0.0,0.15004,0.0001,13.02268]
[1776583371327,42.5,74960.73,0.0,0.15004,0.0001,13.02268]
[1776583371371,42.5,74966.88,0.0,0.15064,0.0001,13.05872]
[1776583372555,42.5,74966.88,0.0,0.15064,0.0001,13.05872]
[1776583372642,42.51,74982.94,0.0,0.15226,0.0001,13.15449]
[1776583373425,42.51,74982.94,0.0,0.15226,0.0001,13.15449]
[1776583373505,42.51,74981.45,0.0,0.15211,0.0001,13.14574]
[1776583374577,42.51,74981.45,0.0,0.15211,0.0001,13.14574]
[1776583374833,42.51,74987.81,0.0,0.15274,0.0001,13.18296]
[1776583374981,42.51,74987.81,0.0,0.15274,0.0001,13.18296]
[1776583375080,42.51,75000.17,0.0,0.15397,0.0001,13.25546]
[1776583377000,42.51,75000.17,0.0,0.15397,0.0001,13.25529]
[1776583377281,42.51,75000.17,0.0,0.15397,0.0001,13.25529]
[1776583377646,42.51,75000.17,0.0,0.15397,0.0001,13.25529]
[1776583377318,42.51,75015.06,0.0,0.15546,0.0001,13.3424]
[1776583377782,42.51,75015.06,0.0,0.15546,0.0001,13.3424]
[1776583378196,42.51,75015.06,0.0,0.15546,0.0001,13.3424]
[1776583378655,42.51,75015.06,0.0,0.15546,0.0001,13.3424]
[1776583378293,42.51,75016.76,0.0,0.15563,0.0001,13.35229]
[1776583378767,42.51,75016.76,0.0,0.15563,0.0001,13.35229]
[1776583379091,42.51,75016.76,0.0,0.15563,0.0001,13.35229]
[1776583379355,42.51,75012.61,0.0,0.1552,0.0001,13.32764]
[1776583380407,42.51,75012.61,0.0,0.1552,0.0001,13.32764]
[1776583380511,42.51,75012.61,0.0,0.1552,0.0001,13.32764]
[1776583380628,42.5,74983.76,0.0,0.15232,0.0001,13.15812]
[1776583380742,42.5,74983.76,0.0,0.15232,0.0001,13.15812]
[1776583381455,42.51,74958.96,0.0,0.14988,0.0001,13.01323]
[1776583381832,42.51,74958.96,0.0,0.14988,0.0001,13.01323]
[1776583381948,42.51,74958.96,0.0,0.14988,0.0001,13.01323]
[1776583382551,42.51,74955.38,0.0,0.14955,0.0001,12.99372]
[1776583383678,42.51,74955.38,0.0,0.14955,0.0001,12.99372]
[1776583384648,42.52,74952.9,0.0,0.14934,0.0001,12.98092]
[1776583384801,42.52,74952.9,0.0,0.14934,0.0001,12.98092]
[1776583384894,42.52,74952.9,0.0,0.14934,0.0001,12.98092]
[1776583385103,42.52,74952.9,0.0,0.14934,0.0001,12.98081]
[1776583390141,42.51,74952.01,0.0,0.14924,0.0001,12.97493]
[1776583392461,42.51,74951.29,0.0,0.14918,0.0001,12.97119]
[1776583392538,42.51,74951.29,0.0,0.14918,0.0001,12.97119]
[1776583392608,42.51,74955.33,0.0,0.14958,0.0001,12.9949]
[1776583393224,42.51,74955.33,0.0,0.14958,0.0001,12.9949]
[1776583393322,42.51,74955.33,0.0,0.14958,0.0001,12.9949]
[1776583393352,42.51,74955.33,0.0,0.14958,0.0001,12.9949]
[1776583394229,42.52,74970.85,0.0,0.15111,0.0001,13.08629]
[1776583396451,42.52,74970.85,0.0,0.15111,0.0001,13.08646]
[1776583396508,42.52,74970.85,0.0,0.15111,0.0001,13.08646]
[1776583398228,42.52,74971.92,0.0,0.15122,0.0001,13.09295]
[1776583398288,42.52,74973.46,0.0,0.15138,0.0001,13.10208]
[1776583402281,42.52,74962.82,0.0,0.15033,0.0001,13.04018]
[1776583402888,42.52,74962.82,0.0,0.15033,0.0001,13.04018]
[1776583403342,42.52,74962.82,0.0,0.15033,0.0001,13.04018]
[1776583403429,42.52,74950.45,0.0,0.14912,0.0001,12.96786]
[1776583406253,42.52,74961.11,0.0,0.15018,0.0001,13.03072]
[1776583409037,42.52,74968.15,0.0,0.15087,0.0001,13.07218]
[1776583409126,42.52,74968.15,0.0,0.15087,0.0001,13.07218]
[1776583409386,42.52,74976.01,0.0,0.15165,0.0001,13.1183]
[1776583415319,42.52,74983.12,0.0,0.15233,0.0001,13.15632]
[1776583416392,42.53,74997.41,0.0,0.15375,0.0001,13.24029]
[1776583417282,42.53,74997.41,0.0,0.15375,0.0001,13.24029]
[1776583417384,42.53,74998.81,0.0,0.1539,0.0001,13.24861]
[1776583418980,42.53,74998.03,0.0,0.15382,0.0001,13.24412]
[1776583420840,42.53,75003.79,0.0,0.15441,0.0001,13.27874]
[1776583420894,42.53,75003.79,0.0,0.15441,0.0001,13.27874]
[1776583421250,42.53,75003.79,0.0,0.15441,0.0001,13.27874]
[1776583421423,42.53,75018.74,0.0,0.15591,0.0001,13.36666]
[1776583423493,42.53,75038.85,0.0,0.15795,0.0001,13.48496]
[1776583423905,42.53,75038.85,0.0,0.15795,0.0001,13.48496]
[1776583424764,42.53,75044.98,0.0,0.15858,0.0001,13.52103]
[1776583425833,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583425852,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583425854,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583426556,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583426611,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583426630,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583426638,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583426712,42.53,75049.88,0.0,0.15908,0.0001,13.54995]
[1776583426710,42.53,75052.59,0.0,0.15936,0.0001,13.56597]
[1776583426831,42.53,75052.59,0.0,0.15936,0.0001,13.56597]
[1776583427413,42.53,75052.59,0.0,0.15936,0.0001,13.56605]
[1776583428643,42.53,75052.59,0.0,0.15936,0.0001,13.56605]
[1776583428718,42.53,75052.59,0.0,0.15936,0.0001,13.56605]
[1776583428728,42.53,75052.59,0.0,0.15936,0.0001,13.56605]
[1776583428760,42.53,75052.59,0.0,0.15936,0.0001,13.56605]
[1776583428744,42.53,75046.69,0.0,0.15876,0.0001,13.53149]
[1776583429242,42.53,75046.69,0.0,0.15876,0.0001,13.53149]
[1776583429836,42.53,75046.69,0.0,0.15876,0.0001,13.5316]
[1776583430465,42.53,75052.56,0.0,0.15936,0.0001,13.566]
[1776583431066,42.53,75052.56,0.0,0.15936,0.0001,13.566]
[1776583431440,42.53,75052.56,0.0,0.15936,0.0001,13.56592]
[1776583432171,42.53,75052.56,0.0,0.15936,0.0001,13.56592]
[1776583433377,42.53,75055.41,0.0,0.15965,0.0001,13.58257]
[1776583433551,42.53,75055.41,0.0,0.15965,0.0001,13.58257]
[1776583437676,42.53,75044.92,0.0,0.15857,0.0001,13.52065]
[1776583440503,42.53,75034.66,0.0,0.15753,0.0001,13.46046]
[1776583443414,42.53,75032.72,0.0,0.15734,0.0001,13.44928]
[1776583443532,42.53,75032.72,0.0,0.15734,0.0001,13.44928]
[1776583444782,42.53,75044.26,0.0,0.15851,0.0001,13.51723]
[1776583450582,42.53,75044.45,0.0,0.15853,0.0001,13.51854]
[1776583451832,42.53,75048.15,0.0,0.15891,0.0001,13.54029]
[1776583452593,42.53,75048.86,0.0,0.15898,0.0001,13.54447]
[1776583453275,42.53,75048.86,0.0,0.15898,0.0001,13.54447]
[1776583453598,42.53,75048.52,0.0,0.15895,0.0001,13.54247]
[1776583458025,42.53,75050.74,0.0,0.15918,0.0001,13.55551]
[1776583458635,42.53,75050.61,0.0,0.15917,0.0001,13.55492]
[1776583459377,42.53,75050.61,0.0,0.15917,0.0001,13.55492]
[1776583459642,42.53,75054.5,0.0,0.15957,0.0001,13.57792]
[1776583460505,42.53,75054.5,0.0,0.15957,0.0001,13.57792]
[1776583460663,42.53,75057.31,0.0,0.15986,0.0001,13.59455]
[1776583465686,42.54,75058.24,0.0,0.15996,0.0001,13.60068]
[1776583467009,42.54,75055.31,0.0,0.15966,0.0001,13.58361]
[1776583467698,42.54,75057.4,0.0,0.15988,0.0001,13.59602]
[1776583472736,42.54,75050.64,0.0,0.15916,0.0001,13.55237]
[1776583474506,42.54,75049.83,0.0,0.15908,0.0001,13.5478]
[1776583474747,42.54,75049.39,0.0,0.15904,0.0001,13.54542]
[1776583475996,42.54,75053.63,0.0,0.15948,0.0001,13.5705]
[1776583476761,42.54,75055.06,0.0,0.15963,0.0001,13.57907]
[1776583478397,42.54,75053.69,0.0,0.15949,0.0001,13.57119]
[1776583478820,42.54,75056.56,0.0,0.15979,0.0001,13.5882]
[1776583483821,42.55,75060.78,0.0,0.16024,0.0001,13.614]
[1776583484013,42.55,75060.78,0.0,0.16024,0.0001,13.614]
[1776583484823,42.55,75056.69,0.0,0.15982,0.0001,13.59011]
[1776583485708,42.55,75056.69,0.0,0.15982,0.0001,13.59011]
[1776583485829,42.55,75052.69,0.0,0.15941,0.0001,13.56679]
[1776583486243,42.55,75052.69,0.0,0.15941,0.0001,13.56679]
[1776583486834,42.55,75051.43,0.0,0.15929,0.0001,13.55957]
[1776583491164,42.55,75039.87,0.0,0.15813,0.0001,13.49252]
[1776583492367,42.55,75027.9,0.0,0.15692,0.0001,13.4226]
[1776583493260,42.55,75027.9,0.0,0.15692,0.0001,13.4226]
[1776583493339,42.55,75027.9,0.0,0.15692,0.0001,13.4226]
[1776583493767,42.55,75027.9,0.0,0.15692,0.0001,13.4226]
[1776583493778,42.55,75027.9,0.0,0.15692,0.0001,13.4226]
[1776583493830,42.55,75024.7,0.0,0.1566,0.0001,13.40423]
[1776583494198,42.55,75024.7,0.0,0.1566,0.0001,13.40423]
[1776583494582,42.55,75024.7,0.0,0.1566,0.0001,13.40423]
[1776583494650,42.55,75021.68,0.0,0.1563,0.0001,13.38652]
[1776583499927,42.56,75019.8,0.0,0.15613,0.0001,13.37693]
[1776583502797,42.56,75019.8,0.0,0.15613,0.0001,13.37693]
[1776583503059,42.56,75020.55,0.0,0.15621,0.0001,13.3816]
[1776583503406,42.56,75020.55,0.0,0.15621,0.0001,13.3816]
[1776583503708,42.56,75024.84,0.0,0.15665,0.0001,13.40698]
[1776583505608,42.56,75029.37,0.0,0.15711,0.0001,13.43376]
[1776583505726,42.56,75029.37,0.0,0.15711,0.0001,13.43376]
[1776583505732,42.56,75032.55,0.0,0.15744,0.0001,13.45257]
[1776583506905,42.56,75032.82,0.0,0.15747,0.0001,13.4543]
[1776583510811,42.56,75039.04,0.0,0.1581,0.0001,13.49106]
[1776583512354,42.56,75040.33,0.0,0.15824,0.0001,13.49897]
[1776583512637,42.56,75040.33,0.0,0.15824,0.0001,13.49897]
[1776583512647,42.56,75040.33,0.0,0.15824,0.0001,13.49897]
[1776583512667,42.56,75058.57,0.0,0.1601,0.0001,13.60616]
[1776583518055,42.56,75049.45,0.0,0.15919,0.0001,13.55359]
[1776583523473,42.57,75055.84,0.0,0.15985,0.0001,13.59178]
[1776583527709,42.57,75055.41,0.0,0.15982,0.0001,13.58983]
[1776583529249,42.57,75036.94,0.0,0.15795,0.0001,13.48217]
[1776583531634,42.57,75036.74,0.0,0.15793,0.0001,13.4813]
[1776583531701,42.57,75036.74,0.0,0.15793,0.0001,13.4813]
[1776583535397,42.57,75031.86,0.0,0.15741,0.0001,13.44871]
[1776583535425,42.57,75031.86,0.0,0.15741,0.0001,13.44871]
[1776583535693,42.57,75031.86,0.0,0.15741,0.0001,13.44871]
[1776583535738,42.57,75024.61,0.0,0.15668,0.0001,13.40636]
[1776583537977,42.58,75018.69,0.0,0.1561,0.0001,13.37238]
[1776583538690,42.58,75026.27,0.0,0.15686,0.0001,13.41681]
[1776583539570,42.58,75035.51,0.0,0.1578,0.0001,13.47118]
[1776583544855,42.58,75032.94,0.0,0.15755,0.0001,13.45668]
[1776583546842,42.58,75034.2,0.0,0.15768,0.0001,13.46434]
[1776583546847,42.58,75034.2,0.0,0.15768,0.0001,13.46434]
[1776583546856,42.58,75034.81,0.0,0.15775,0.0001,13.46806]
[1776583548987,42.58,75030.03,0.0,0.15727,0.0001,13.44034]
[1776583549427,42.58,75030.03,0.0,0.15727,0.0001,13.44034]
[1776583549461,42.58,75034.46,0.0,0.15772,0.0001,13.46647]
[1776583555328,42.58,75039.07,0.0,0.1582,0.0001,13.49424]
[1776583560363,42.58,75043.23,0.0,0.15863,0.0001,13.51909]
[1776583564391,42.59,75052.46,0.0,0.15958,0.0001,13.57396]
[1776583565668,42.59,75052.46,0.0,0.15958,0.0001,13.57396]
[1776583565872,42.59,75057.77,0.0,0.16013,0.0001,13.60527]
[1776583567692,42.59,75058.22,0.0,0.16018,0.0001,13.60804]
[1776583567696,42.59,75058.22,0.0,0.16018,0.0001,13.60804]
[1776583567725,42.59,75058.22,0.0,0.16018,0.0001,13.60804]
[1776583567744,42.59,75058.22,0.0,0.16018,0.0001,13.60804]
[1776583567755,42.59,75059.69,0.0,0.16033,0.0001,13.6168]
[1776583573454,42.59,75060.25,0.0,0.1604,0.0001,13.62073]
[1776583575830,42.59,75060.13,0.0,0.16039,0.0001,13.62014]
[1776583577976,42.59,75057.86,0.0,0.16017,0.0001,13.60723]
[1776583578130,42.59,75057.86,0.0,0.16017,0.0001,13.60723]
[1776583578792,42.59,75057.86,0.0,0.16017,0.0001,13.60723]
[1776583578841,42.59,75038.77,0.0,0.15822,0.0001,13.49547]
[1776583579788,42.59,75038.77,0.0,0.15822,0.0001,13.49547]
[1776583579859,42.59,75029.16,0.0,0.15725,0.0001,13.43912]
[1776583583525,42.6,75023.35,0.0,0.15671,0.0001,13.40756]
[1776583585260,42.6,75023.23,0.0,0.1567,0.0001,13.40707]
[1776583585350,42.6,75023.23,0.0,0.1567,0.0001,13.40707]
[1776583586288,42.6,75015.09,0.0,0.15588,0.0001,13.35941]
[1776583586410,42.6,75015.09,0.0,0.15588,0.0001,13.35941]
[1776583586546,42.6,75010.95,0.0,0.15546,0.0001,13.33525]
[1776583591823,42.6,75006.48,0.0,0.15503,0.0001,13.3097]
[1776583593220,42.6,75015.36,0.0,0.15588,0.0001,13.35728]
[1776583593763,42.6,75015.36,0.0,0.15588,0.0001,13.35728]
[1776583593915,42.61,75032.96,0.0,0.15771,0.0001,13.46361]
[1776583594202,42.61,75032.96,0.0,0.15771,0.0001,13.46361]
[1776583594205,42.61,75032.96,0.0,0.15771,0.0001,13.46361]
[1776583594602,42.63,75032.96,0.0,0.15779,0.0001,13.46799]
[1776583595917,42.63,75032.96,0.0,0.15779,0.0001,13.46799]
[1776583595609,42.64,75041.27,0.0,0.15869,0.0001,13.5196]
[1776583600696,42.64,75047.08,0.0,0.1593,0.0001,13.55479]
[1776583602399,42.64,75053.07,0.0,0.15991,0.0001,13.59006]
[1776583602663,42.64,75054.96,0.0,0.16011,0.0001,13.60127]
[1776583607699,42.64,75046.27,0.0,0.15924,0.0001,13.55116]
[1776583612735,42.65,75046.93,0.0,0.15932,0.0001,13.556]
[1776583617769,42.65,75048.24,0.0,0.15947,0.0001,13.56461]
[1776583620962,42.65,75038.11,0.0,0.15845,0.0001,13.50594]
[1776583623817,42.65,75047.97,0.0,0.15946,0.0001,13.56377]
[1776583624062,42.65,75047.97,0.0,0.15946,0.0001,13.56377]
[1776583624133,42.65,75047.97,0.0,0.15946,0.0001,13.56377]
[1776583624789,42.65,75047.97,0.0,0.15946,0.0001,13.56377]
[1776583624885,42.65,75038.71,0.0,0.15852,0.0001,13.50958]
[1776583625285,42.65,75038.71,0.0,0.15852,0.0001,13.50958]
[1776583625844,42.65,75032.38,0.0,0.15788,0.0001,13.47256]
[1776583626234,42.65,75032.38,0.0,0.15788,0.0001,13.47256]
[1776583626915,42.65,75030.56,0.0,0.15769,0.0001,13.46211]
[1776583629401,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583629437,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583629461,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583629469,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583629854,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583630840,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583630855,42.65,75031.2,0.0,0.15776,0.0001,13.46612]
[1776583630936,42.65,75030.84,0.0,0.15773,0.0001,13.46396]
[1776583632082,42.65,75030.73,0.0,0.15771,0.0001,13.46319]
[1776583632128,42.65,75030.73,0.0,0.15771,0.0001,13.46319]
[1776583632474,42.65,75030.73,0.0,0.15771,0.0001,13.46319]
[1776583632991,42.65,75030.73,0.0,0.15771,0.0001,13.46319]
[1776583633948,42.65,75029.94,0.0,0.15762,0.0001,13.45791]
[1776583635326,42.65,75029.94,0.0,0.15762,0.0001,13.45791]
[1776583635978,42.65,75029.43,0.0,0.15756,0.0001,13.45429]
[1776583641017,42.65,75027.44,0.0,0.15735,0.0001,13.4424]
[1776583645967,42.65,75018.87,0.0,0.15649,0.0001,13.39224]
[1776583650564,42.65,75020.5,0.0,0.15666,0.0001,13.40189]
[1776583653449,42.65,75027.36,0.0,0.1573,0.0001,13.43728]
[1776583653538,42.65,75027.36,0.0,0.1573,0.0001,13.43728]
[1776583653839,42.65,75027.36,0.0,0.1573,0.0001,13.43728]
[1776583659058,42.65,75029.18,0.0,0.15748,0.0001,13.44768]
[1776583659982,42.65,75029.18,0.0,0.15748,0.0001,13.44768]
[1776583660726,42.65,75029.18,0.0,0.15748,0.0001,13.44768]
[1776583661443,42.65,75028.87,0.0,0.15745,0.0001,13.44583]
[1776583661526,42.65,75030.21,0.0,0.15759,0.0001,13.45364]
[1776583663805,42.65,75042.3,0.0,0.15882,0.0001,13.52462]
[1776583665586,42.65,75042.37,0.0,0.15882,0.0001,13.52507]
[1776583666024,42.65,75042.15,0.0,0.1588,0.0001,13.52394]
[1776583671141,42.65,75047.42,0.0,0.15935,0.0001,13.55518]
[1776583673764,42.65,75047.28,0.0,0.15934,0.0001,13.55496]
[1776583673806,42.65,75047.28,0.0,0.15934,0.0001,13.55496]
[1776583673834,42.65,75047.28,0.0,0.15934,0.0001,13.55496]
[1776583673857,42.65,75046.5,0.0,0.15926,0.0001,13.55039]
[1776583679199,42.65,75048.49,0.0,0.15949,0.0001,13.56325]
[1776583682910,42.66,75059.26,0.0,0.1606,0.0001,13.62678]
[1776583688262,42.66,75056.57,0.0,0.16033,0.0001,13.61168]
[1776583693298,42.66,75051.79,0.0,0.15986,0.0001,13.58442]
[1776583698332,42.66,75055.85,0.0,0.16029,0.0001,13.60892]
[1776583700027,42.66,75055.85,0.0,0.16029,0.0001,13.60892]
[1776583706390,42.67,75054.93,0.0,0.16021,0.0001,13.60471]
[1776583711423,42.67,75054.36,0.0,0.16013,0.0001,13.59746]
[1776583716460,42.67,75057.91,0.0,0.1605,0.0001,13.61892]
[1776583722501,42.67,75058.77,0.0,0.1606,0.0001,13.62473]
[1776583728543,42.67,75059.7,0.0,0.16071,0.0001,13.63089]
[1776583733370,42.68,75059.72,0.0,0.16072,0.0001,13.63146]
[1776583733443,42.68,75059.72,0.0,0.16072,0.0001,13.63146]
[1776583735038,42.68,75060.05,0.0,0.16076,0.0001,13.6335]
[1776583735041,42.68,75057.73,0.0,0.16053,0.0001,13.62017]
[1776583738893,42.68,75056.99,0.0,0.16045,0.0001,13.61609]
[1776583739129,42.68,75056.99,0.0,0.16045,0.0001,13.61609]
[1776583739429,42.68,75056.46,0.0,0.1604,0.0001,13.61325]
[1776583739516,42.68,75056.46,0.0,0.1604,0.0001,13.61325]
[1776583739622,42.68,75056.38,0.0,0.1604,0.0001,13.61278]
[1776583741848,42.68,75050.28,0.0,0.15978,0.0001,13.57722]
[1776583741948,42.68,75050.28,0.0,0.15978,0.0001,13.57722]
[1776583743235,42.68,75049.98,0.0,0.15975,0.0001,13.57581]
[1776583743248,42.68,75049.98,0.0,0.15975,0.0001,13.57581]
[1776583743253,42.68,75049.98,0.0,0.15975,0.0001,13.57581]
[1776583748684,42.68,75047.67,0.0,0.15954,0.0001,13.56345]
[1776583753957,42.69,75050.46,0.0,0.15983,0.0001,13.58051]
[1776583754926,42.69,75039.29,0.0,0.1587,0.0001,13.51552]
[1776583759284,42.69,75037.98,0.0,0.15858,0.0001,13.50811]
[1776583759318,42.69,75037.98,0.0,0.15858,0.0001,13.50811]
[1776583759392,42.69,75037.98,0.0,0.15858,0.0001,13.50811]
[1776583759560,42.69,75037.98,0.0,0.15858,0.0001,13.50811]
[1776583759575,42.69,75037.98,0.0,0.15858,0.0001,13.50811]
[1776583759760,42.69,75038.65,0.0,0.15865,0.0001,13.51212]
[1776583763790,42.69,75028.93,0.0,0.15767,0.0001,13.45571]
[1776583767039,42.69,75010.08,0.0,0.15578,0.0001,13.34594]
[1776583768441,42.69,75010.08,0.0,0.15578,0.0001,13.34593]
[1776583768521,42.69,75010.08,0.0,0.15578,0.0001,13.34593]
[1776583769377,42.69,75008.35,0.0,0.15562,0.0001,13.33688]
[1776583769459,42.69,75008.35,0.0,0.15562,0.0001,13.33688]
[1776583770347,42.7,75005.68,0.0,0.15538,0.0001,13.32242]
[1776583770430,42.7,75005.68,0.0,0.15538,0.0001,13.32242]
[1776583771786,42.7,75011.41,0.0,0.15597,0.0001,13.3572]
[1776583772096,42.7,75015.19,0.0,0.15633,0.0001,13.37554]
[1776583777126,42.71,75020.97,0.0,0.15691,0.0001,13.40961]
[1776583782128,42.71,75019.92,0.0,0.15681,0.0001,13.40363]
[1776583782803,42.71,75019.93,0.0,0.15681,0.0001,13.40374]
[1776583782926,42.71,75019.93,0.0,0.15681,0.0001,13.40374]
[1776583784725,42.71,75019.97,0.0,0.15682,0.0001,13.40403]
[1776583784938,42.71,75019.8,0.0,0.1568,0.0001,13.40308]
[1776583789974,42.71,75020.23,0.0,0.15685,0.0001,13.40585]
[1776583795034,42.71,75021.5,0.0,0.15698,0.0001,13.41346]
[1776583801043,42.71,75024.94,0.0,0.15733,0.0001,13.43388]
[1776583802999,42.71,75026.31,0.0,0.15747,0.0001,13.44198]
[1776583804091,42.71,75026.75,0.0,0.15752,0.0001,13.44459]
[1776583807265,42.71,75033.37,0.0,0.15819,0.0001,13.4833]
[1776583813140,42.71,75030.37,0.0,0.15789,0.0001,13.46602]
[1776583818172,42.71,75029.33,0.0,0.15778,0.0001,13.45985]
[1776583818396,42.71,75029.33,0.0,0.15778,0.0001,13.45985]
[1776583818606,42.71,75029.33,0.0,0.15778,0.0001,13.45985]
[1776583819179,42.71,75029.72,0.0,0.15782,0.0001,13.46213]
[1776583820187,42.71,75045.8,0.0,0.15946,0.0001,13.55646]
[1776583820832,42.71,75045.8,0.0,0.15946,0.0001,13.55646]
[1776583821196,42.71,75047.3,0.0,0.15962,0.0001,13.56544]
[1776583823622,42.71,75050.62,0.0,0.15996,0.0001,13.58538]
[1776583824354,42.71,75050.14,0.0,0.15992,0.0001,13.58275]
[1776583825221,42.71,75058.67,0.0,0.16079,0.0001,13.63272]
[1776583827665,42.71,75059.31,0.0,0.16086,0.0001,13.63667]
[1776583827832,42.71,75059.31,0.0,0.16086,0.0001,13.63667]
[1776583828334,42.71,75059.24,0.0,0.16086,0.0001,13.63637]
[1776583829681,42.71,75062.86,0.0,0.16123,0.0001,13.65762]
[1776583835291,42.72,75060.12,0.0,0.16091,0.0001,13.63745]
[1776583838839,42.72,75057.26,0.0,0.16063,0.0001,13.62099]
[1776583838915,42.72,75057.26,0.0,0.16063,0.0001,13.62099]
[1776583839072,42.72,75057.26,0.0,0.16063,0.0001,13.62099]
[1776583839173,42.72,75056.67,0.0,0.16057,0.0001,13.61782]
[1776583844444,42.72,75054.79,0.0,0.16039,0.0001,13.60749]
[1776583850397,42.72,75056.11,0.0,0.16054,0.0001,13.61627]
[1776583855432,42.73,75054.82,0.0,0.16043,0.0001,13.60945]
[1776583860452,42.73,75059.86,0.0,0.16095,0.0001,13.63941]
[1776583863598,42.73,75061.79,0.0,0.16115,0.0001,13.65094]
[1776583863606,42.73,75061.79,0.0,0.16115,0.0001,13.65094]
[1776583863666,42.73,75061.79,0.0,0.16115,0.0001,13.65094]
[1776583863972,42.73,75061.79,0.0,0.16115,0.0001,13.65094]
[1776583864042,42.73,75061.12,0.0,0.16109,0.0001,13.6471]
[1776583865593,42.73,75061.12,0.0,0.16109,0.0001,13.6471]
[1776583867620,42.73,75060.65,0.0,0.16104,0.0001,13.64457]
[1776583868445,42.73,75059.55,0.0,0.16093,0.0001,13.63822]
[1776583870275,42.73,75059.24,0.0,0.1609,0.0001,13.63648]
[1776583872416,42.73,75059.23,0.0,0.1609,0.0001,13.63664]
[1776583873759,42.73,75058.58,0.0,0.16084,0.0001,13.63291]
[1776583880614,42.73,75055.83,0.0,0.16057,0.0001,13.61747]
[1776583888645,42.74,75055.16,0.0,0.16052,0.0001,13.6145]
[1776583888811,42.74,75055.16,0.0,0.16052,0.0001,13.6145]
[1776583889433,42.74,75060.83,0.0,0.16114,0.0001,13.65033]
[1776583889463,42.74,75060.83,0.0,0.16114,0.0001,13.65033]
[1776583889539,42.74,75060.83,0.0,0.16114,0.0001,13.65033]
[1776583889621,42.74,75060.83,0.0,0.16114,0.0001,13.65033]
[1776583889833,42.74,75060.83,0.0,0.16114,0.0001,13.65033]
[1776583890021,42.74,75074.39,0.0,0.16254,0.0001,13.72957]
[1776583890369,42.74,75074.39,0.0,0.16254,0.0001,13.72957]
[1776583890382,42.74,75074.39,0.0,0.16254,0.0001,13.72957]
[1776583890681,42.74,75074.77,0.0,0.16258,0.0001,13.7317]
[1776583891478,42.74,75074.77,0.0,0.16258,0.0001,13.7317]
[1776583891688,42.74,75083.87,0.0,0.16347,0.0001,13.78017]
[1776583893068,42.74,75094.84,0.0,0.1646,0.0001,13.84404]
[1776583894654,42.74,75095.58,0.0,0.16468,0.0001,13.84833]
[1776583894969,42.74,75095.58,0.0,0.16468,0.0001,13.84833]
[1776583895040,42.74,75095.58,0.0,0.16468,0.0001,13.84833]
[1776583895124,42.74,75098.72,0.0,0.16501,0.0001,13.86663]
[1776583898340,42.74,75098.02,0.0,0.16493,0.0001,13.86239]
[1776583898349,42.74,75098.02,0.0,0.16493,0.0001,13.86239]
[1776583898806,42.74,75100.46,0.0,0.16518,0.0001,13.87659]
[1776583903548,42.74,75105.21,0.0,0.16567,0.0001,13.90414]
[1776583907064,42.74,75106.69,0.0,0.16582,0.0001,13.9126]
[1776583909706,42.74,75106.52,0.0,0.1658,0.0001,13.91141]
[1776583914849,42.74,75108.13,0.0,0.16596,0.0001,13.92045]
[1776583919885,42.74,75106.84,0.0,0.16582,0.0001,13.91253]
[1776583920983,42.74,75106.84,0.0,0.16582,0.0001,13.91253]
[1776583924026,42.74,75111.49,0.0,0.1663,0.0001,13.93947]
[1776583924085,42.74,75115.21,0.0,0.16669,0.0001,13.96109]
[1776583924790,42.74,75115.21,0.0,0.16669,0.0001,13.96109]
[1776583928805,42.73,75118.62,0.0,0.16704,0.0001,13.98043]
[1776583928948,42.73,75118.53,0.0,0.16702,0.0001,13.97974]
[1776583929959,42.73,75118.53,0.0,0.16702,0.0001,13.97974]
[1776583930008,42.73,75118.53,0.0,0.16702,0.0001,13.97957]
[1776583932038,42.73,75118.53,0.0,0.16702,0.0001,13.97941]
[1776583933629,42.73,75119.78,0.0,0.16714,0.0001,13.98639]
[1776583934351,42.73,75120.69,0.0,0.16724,0.0001,13.99154]
[1776583940028,42.73,75122.35,0.0,0.16739,0.0001,14.00021]
[1776583945059,42.73,75119.42,0.0,0.16707,0.0001,13.98222]
[1776583947130,42.72,75119.77,0.0,0.1671,0.0001,13.98411]
[1776583947230,42.72,75119.77,0.0,0.1671,0.0001,13.98411]
[1776583947252,42.72,75120.17,0.0,0.16714,0.0001,13.9863]
[1776583948160,42.72,75120.17,0.0,0.16714,0.0001,13.9863]
[1776583948278,42.72,75120.17,0.0,0.16714,0.0001,13.9863]
[1776583948317,42.72,75106.55,0.0,0.16571,0.0001,13.90657]
[1776583950095,42.72,75088.11,0.0,0.16379,0.0001,13.79844]
[1776583950457,42.72,75088.11,0.0,0.16379,0.0001,13.79844]
[1776583950912,42.72,75088.11,0.0,0.16379,0.0001,13.79844]
[1776583950968,42.72,75088.11,0.0,0.16379,0.0001,13.79844]
[1776583951102,42.72,75086.61,0.0,0.16359,0.0001,13.78487]
[1776583954599,42.72,75081.77,0.0,0.16309,0.0001,13.75643]
[1776583954646,42.72,75081.77,0.0,0.16309,0.0001,13.75643]
[1776583955667,42.72,75079.32,0.0,0.16284,0.0001,13.74208]
[1776583955746,42.72,75079.32,0.0,0.16284,0.0001,13.74208]
[1776583958373,42.72,75084.03,0.0,0.16332,0.0001,13.76961]
[1776583964614,42.72,75085.38,0.0,0.16345,0.0001,13.77703]
[1776583966697,42.72,75083.85,0.0,0.16329,0.0001,13.76796]
[1776583974267,42.72,75084.14,0.0,0.16332,0.0001,13.76929]
[1776583976446,42.72,75086.0,0.0,0.16351,0.0001,13.78008]
[1776583976575,42.72,75086.0,0.0,0.16351,0.0001,13.78008]
[1776583976717,42.72,75086.0,0.0,0.16351,0.0001,13.78008]
[1776583977344,42.72,75086.0,0.0,0.16351,0.0001,13.78008]
[1776583977446,42.72,75078.11,0.0,0.16269,0.0001,13.73391]
[1776583978170,42.72,75078.11,0.0,0.16269,0.0001,13.73391]
[1776583978797,42.72,75078.11,0.0,0.16269,0.0001,13.73386]
[1776583978870,42.72,75078.11,0.0,0.16269,0.0001,13.73386]
[1776583978976,42.72,75078.11,0.0,0.16269,0.0001,13.73386]
[1776583979300,42.72,75076.64,0.0,0.16254,0.0001,13.72529]
[1776583979672,42.72,75076.64,0.0,0.16254,0.0001,13.72529]
[1776583982152,42.72,75078.6,0.0,0.16274,0.0001,13.73679]
[1776583982305,42.72,75078.6,0.0,0.16274,0.0001,13.73679]
[1776583982441,42.72,75077.26,0.0,0.1626,0.0001,13.72897]
[1776583983269,42.72,75077.26,0.0,0.1626,0.0001,13.72897]
[1776583983335,42.72,75058.58,0.0,0.16069,0.0001,13.6198]
[1776583983448,42.72,75058.58,0.0,0.16069,0.0001,13.6198]
[1776583983623,42.72,75058.58,0.0,0.16069,0.0001,13.6198]
[1776583984339,42.72,75047.32,0.0,0.15953,0.0001,13.55384]
[1776583985212,42.72,75047.32,0.0,0.15953,0.0001,13.55384]
[1776583985346,42.72,75037.62,0.0,0.15853,0.0001,13.49613]
[1776583987031,42.72,75033.71,0.0,0.15813,0.0001,13.47325]
[1776583987061,42.72,75033.71,0.0,0.15813,0.0001,13.47325]
[1776583987068,42.72,75033.71,0.0,0.15813,0.0001,13.47325]
[1776583987361,42.72,75033.12,0.0,0.15807,0.0001,13.4698]
[1776583987533,42.72,75033.12,0.0,0.15807,0.0001,13.4698]
[1776583988369,42.72,75031.55,0.0,0.15791,0.0001,13.46063]
[1776583988496,42.72,75031.55,0.0,0.15791,0.0001,13.46063]
[1776583989374,42.72,75027.87,0.0,0.15754,0.0001,13.43915]
[1776583989854,42.72,75027.87,0.0,0.15754,0.0001,13.43915]
[1776583990381,42.72,75028.58,0.0,0.15762,0.0001,13.4435]
[1776583991077,42.72,75028.58,0.0,0.15762,0.0001,13.4435]
[1776583991389,42.72,75029.81,0.0,0.15774,0.0001,13.45079]
[1776583992454,42.72,75029.81,0.0,0.15774,0.0001,13.45079]
[1776583993403,42.72,75030.32,0.0,0.15779,0.0001,13.45368]
[1776583994410,42.72,75044.4,0.0,0.15922,0.0001,13.53596]
[1776583994713,42.72,75044.4,0.0,0.15922,0.0001,13.53596]
[1776583995196,42.72,75044.4,0.0,0.15922,0.0001,13.53596]
[1776583995262,42.72,75044.4,0.0,0.15922,0.0001,13.53596]
[1776583995417,42.72,75049.11,0.0,0.1597,0.0001,13.56356]
[1776583996424,42.72,75059.34,0.0,0.16075,0.0001,13.62357]
[1776583997430,42.72,75069.05,0.0,0.16175,0.0001,13.68047]
[1776584000029,42.72,75070.78,0.0,0.16193,0.0001,13.6907]
[1776584000140,42.72,75070.78,0.0,0.16193,0.0001,13.6907]
[1776584000451,42.72,75070.76,0.0,0.16193,0.0001,13.69064]
[1776584001462,42.72,75083.26,0.0,0.16322,0.0001,13.76377]
[1776584001496,42.72,75083.26,0.0,0.16322,0.0001,13.76377]
[1776584002465,42.72,75088.0,0.0,0.16371,0.0001,13.79145]
[1776584003105,42.72,75088.0,0.0,0.16371,0.0001,13.79145]
[1776584007237,42.72,75087.43,0.0,0.16364,0.0001,13.78791]
[1776584008501,42.72,75085.81,0.0,0.16347,0.0001,13.77824]
[1776584009385,42.72,75085.81,0.0,0.16347,0.0001,13.77824]
[1776584013951,42.72,75083.09,0.0,0.16314,0.0001,13.75736]
[1776584015957,42.72,75088.24,0.0,0.16368,0.0001,13.78743]
[1776584016230,42.72,75088.24,0.0,0.16367,0.0001,13.78736]
[1776584018151,42.72,75089.14,0.0,0.16377,0.0001,13.79255]
[1776584018235,42.71,75091.12,0.0,0.16397,0.0001,13.80405]
[1776584020371,42.71,75091.12,0.0,0.16397,0.0001,13.80395]
[1776584020375,42.71,75089.38,0.0,0.16379,0.0001,13.79368]
[1776584023398,42.71,75101.69,0.0,0.16506,0.0001,13.86557]
[1776584028650,42.71,75100.11,0.0,0.1649,0.0001,13.85622]
[1776584033685,42.71,75102.54,0.0,0.16515,0.0001,13.87028]
[1776584038719,42.71,75103.71,0.0,0.16527,0.0001,13.87697]
[1776584043756,42.71,75103.71,0.0,0.16526,0.0001,13.87683]
[1776584049808,42.71,75104.45,0.0,0.16534,0.0001,13.88103]
[1776584055192,42.71,75104.31,0.0,0.16532,0.0001,13.88014]
[1776584060879,42.71,75102.97,0.0,0.16518,0.0001,13.87217]
[1776584065909,42.71,75105.45,0.0,0.16543,0.0001,13.88645]
[1776584068008,42.71,75091.05,0.0,0.16394,0.0001,13.80222]
[1776584073494,42.71,75088.66,0.0,0.16365,0.0001,13.78357]
[1776584079341,42.71,75086.99,0.0,0.16347,0.0001,13.77373]
[1776584085406,42.71,75084.16,0.0,0.16317,0.0001,13.75659]
[1776584090641,42.71,75085.13,0.0,0.16327,0.0001,13.76203]
[1776584091120,42.71,75085.13,0.0,0.16327,0.0001,13.76203]
[1776584091190,42.71,75085.9,0.0,0.16334,0.0001,13.76643]
[1776584093376,42.71,75085.9,0.0,0.16334,0.0001,13.76638]
[1776584093382,42.71,75085.85,0.0,0.16334,0.0001,13.76605]
[1776584096474,42.71,75086.07,0.0,0.16336,0.0001,13.76725]
[1776584097128,42.71,75086.07,0.0,0.16336,0.0001,13.76718]
[1776584100794,42.71,75086.12,0.0,0.16336,0.0001,13.76736]
[1776584101076,42.71,75086.12,0.0,0.16336,0.0001,13.76736]
[1776584103737,42.71,75087.22,0.0,0.16347,0.0001,13.77373]
[1776584104033,42.71,75087.22,0.0,0.16347,0.0001,13.77373]
[1776584104481,42.71,75087.22,0.0,0.16347,0.0001,13.77373]
[1776584104536,42.71,75087.22,0.0,0.16347,0.0001,13.77373]
[1776584104313,42.71,75077.86,0.0,0.1625,0.0001,13.71893]
[1776584104598,42.71,75077.86,0.0,0.1625,0.0001,13.71893]
[1776584104834,42.71,75077.86,0.0,0.1625,0.0001,13.71893]
[1776584107407,42.71,75085.49,0.0,0.16329,0.0001,13.76354]
[1776584107713,42.71,75089.54,0.0,0.16371,0.0001,13.7872]
[1776584107801,42.71,75089.54,0.0,0.16371,0.0001,13.7872]
[1776584108205,42.71,75089.54,0.0,0.16371,0.0001,13.78714]
[1776584108689,42.71,75089.54,0.0,0.16371,0.0001,13.78714]
[1776584109743,42.71,75088.77,0.0,0.16363,0.0001,13.78257]
[1776584110032,42.71,75088.77,0.0,0.16363,0.0001,13.78257]
[1776584110219,42.71,75088.01,0.0,0.16355,0.0001,13.77807]
[1776584115255,42.7,75085.43,0.0,0.16328,0.0001,13.76268]
[1776584120289,42.7,75082.9,0.0,0.16301,0.0001,13.74758]
[1776584120745,42.7,75082.9,0.0,0.16301,0.0001,13.74758]
[1776584120848,42.7,75082.9,0.0,0.16301,0.0001,13.74758]
[1776584122303,42.7,75058.37,0.0,0.16049,0.0001,13.60402]
[1776584124053,42.7,75058.37,0.0,0.16049,0.0001,13.60409]
[1776584124317,42.7,75064.12,0.0,0.16108,0.0001,13.63783]
[1776584129028,42.7,75067.6,0.0,0.16144,0.0001,13.65847]
[1776584129355,42.7,75068.04,0.0,0.16149,0.0001,13.66112]
[1776584130191,42.7,75068.04,0.0,0.16149,0.0001,13.66112]
[1776584132866,42.71,75062.61,0.0,0.16089,0.0001,13.62495]
[1776584133489,42.71,75060.87,0.0,0.16071,0.0001,13.61472]
[1776584133940,42.71,75060.87,0.0,0.16071,0.0001,13.61472]
[1776584134534,42.71,75060.39,0.0,0.16066,0.0001,13.61187]
[1776584136098,42.71,75060.39,0.0,0.16066,0.0001,13.61185]
[1776584136407,42.71,75061.05,0.0,0.16073,0.0001,13.61569]
[1776584136933,42.71,75061.05,0.0,0.16073,0.0001,13.61569]
[1776584137414,42.71,75061.1,0.0,0.16073,0.0001,13.61595]
[1776584143434,42.7,75062.2,0.0,0.16085,0.0001,13.62231]
[1776584143798,42.7,75062.0,0.0,0.16082,0.0001,13.62106]
[1776584144132,42.7,75062.0,0.0,0.16082,0.0001,13.62106]
[1776584144456,42.7,75062.0,0.0,0.16082,0.0001,13.62106]
[1776584144579,42.7,75055.35,0.0,0.16014,0.0001,13.58215]
[1776584145331,42.7,75055.35,0.0,0.16014,0.0001,13.58215]
[1776584145524,42.7,75052.14,0.0,0.15981,0.0001,13.56336]
[1776584148420,42.7,75051.46,0.0,0.15975,0.0001,13.55946]
[1776584148482,42.7,75051.46,0.0,0.15975,0.0001,13.55946]
[1776584148611,42.7,75050.36,0.0,0.15964,0.0001,13.55309]
[1776584154534,42.71,75040.34,0.0,0.15864,0.0001,13.49589]
[1776584159571,42.72,75036.6,0.0,0.15833,0.0001,13.47768]
[1776584164604,42.72,75036.83,0.0,0.15834,0.0001,13.47859]
[1776584169639,42.72,75036.83,0.0,0.15833,0.0001,13.47805]
[1776584171556,42.72,75036.32,0.0,0.15828,0.0001,13.47507]
[1776584171738,42.72,75038.18,0.0,0.15846,0.0001,13.48571]
[1776584171796,42.72,75038.18,0.0,0.15846,0.0001,13.48571]
[1776584171982,42.72,75038.18,0.0,0.15846,0.0001,13.48571]
[1776584172252,42.72,75038.18,0.0,0.15846,0.0001,13.48571]
[1776584172284,42.72,75042.2,0.0,0.15887,0.0001,13.50908]
[1776584173667,42.72,75056.14,0.0,0.16029,0.0001,13.59058]
[1776584179711,42.72,75061.93,0.0,0.16089,0.0001,13.62488]
[1776584185136,42.72,75064.25,0.0,0.16114,0.0001,13.63871]
[1776584185237,42.72,75073.57,0.0,0.16209,0.0001,13.69328]
[1776584187930,42.72,75073.97,0.0,0.16214,0.0001,13.69562]
[1776584188135,42.72,75073.97,0.0,0.16214,0.0001,13.69562]
[1776584188151,42.72,75073.97,0.0,0.16214,0.0001,13.69562]
[1776584188249,42.72,75073.97,0.0,0.16214,0.0001,13.69562]
[1776584188258,42.72,75073.97,0.0,0.16214,0.0001,13.69562]
[1776584188337,42.72,75075.39,0.0,0.16228,0.0001,13.70394]
[1776584189948,42.72,75075.39,0.0,0.16228,0.0001,13.70394]
[1776584190017,42.72,75084.69,0.0,0.16324,0.0001,13.75825]
[1776584191434,42.72,75084.69,0.0,0.16324,0.0001,13.75825]
[1776584191533,42.72,75084.32,0.0,0.16316,0.0001,13.75129]
[1776584195441,42.72,75083.38,0.0,0.16306,0.0001,13.74557]
[1776584195472,42.72,75082.45,0.0,0.16296,0.0001,13.74006]
[1776584200858,42.72,75081.22,0.0,0.16283,0.0001,13.73246]
[1776584203009,42.72,75080.82,0.0,0.16278,0.0001,13.73005]
[1776584203099,42.72,75080.79,0.0,0.16278,0.0001,13.72981]
[1776584205898,42.72,75080.79,0.0,0.16278,0.0001,13.72966]
[1776584207197,42.72,75081.68,0.0,0.16287,0.0001,13.73479]
[1776584208455,42.71,75083.01,0.0,0.163,0.0001,13.74247]
[1776584208556,42.71,75082.88,0.0,0.16299,0.0001,13.74161]
[1776584213784,42.71,75083.67,0.0,0.16306,0.0001,13.74573]
[1776584220511,42.71,75085.29,0.0,0.16322,0.0001,13.7549]
[1776584226011,42.71,75088.93,0.0,0.16359,0.0001,13.77578]
[1776584231066,42.71,75088.42,0.0,0.16353,0.0001,13.77251]
[1776584236473,42.71,75092.14,0.0,0.16392,0.0001,13.79425]
[1776584241600,42.71,75095.59,0.0,0.16428,0.0001,13.81445]
[1776584248185,42.71,75098.94,0.0,0.16462,0.0001,13.83375]
[1776584253220,42.71,75099.19,0.0,0.1646,0.0001,13.8302]
[1776584258847,42.71,75097.93,0.0,0.16446,0.0001,13.82263]
[1776584265304,42.71,75096.97,0.0,0.16435,0.0001,13.81645]
[1776584270341,42.7,75096.91,0.0,0.16434,0.0001,13.81576]
[1776584276385,42.7,75098.28,0.0,0.16447,0.0001,13.82333]
[1776584281424,42.7,75101.19,0.0,0.16477,0.0001,13.84]
[1776584284284,42.7,75102.37,0.0,0.16489,0.0001,13.84673]
[1776584284320,42.7,75102.37,0.0,0.16489,0.0001,13.84673]
[1776584284714,42.7,75113.41,0.0,0.16604,0.0001,13.9112]
[1776584290376,42.7,75116.48,0.0,0.16635,0.0001,13.92846]
[1776584295524,42.7,75123.43,0.0,0.16707,0.0001,13.96855]
[1776584300039,42.7,75116.9,0.0,0.16638,0.0001,13.93044]
[1776584300340,42.7,75116.9,0.0,0.16638,0.0001,13.93044]
[1776584300648,42.7,75112.62,0.0,0.16594,0.0001,13.90548]
[1776584304740,42.7,75111.44,0.0,0.16581,0.0001,13.89859]
[1776584304758,42.7,75114.29,0.0,0.16611,0.0001,13.91523]
[1776584305496,42.7,75114.29,0.0,0.16611,0.0001,13.91523]
[1776584305780,42.7,75120.22,0.0,0.16673,0.0001,13.94988]
[1776584305813,42.7,75120.22,0.0,0.16673,0.0001,13.94988]
[1776584306604,42.7,75120.22,0.0,0.16673,0.0001,13.94984]
[1776584311638,42.7,75125.21,0.0,0.1672,0.00011,13.97381]
[1776584316674,42.69,75124.73,0.0,0.16715,0.00011,13.97055]
[1776584321580,42.69,75127.96,0.0,0.16748,0.00011,13.98909]
[1776584321708,42.69,75127.98,0.0,0.16748,0.00011,13.98911]
[1776584322317,42.69,75127.98,0.0,0.16748,0.00011,13.98911]
[1776584322715,42.69,75124.73,0.0,0.16714,0.00011,13.97002]
[1776584323982,42.69,75124.73,0.0,0.16713,0.00011,13.96992]
[1776584324504,42.69,75124.73,0.0,0.16713,0.00011,13.96992]
[1776584324729,42.69,75121.78,0.0,0.16682,0.0001,13.95261]
[1776584329765,42.69,75120.07,0.0,0.16664,0.0001,13.94245]
[1776584334800,42.69,75114.52,0.0,0.16606,0.0001,13.90995]
[1776584339827,42.69,75112.92,0.0,0.16589,0.0001,13.9007]
[1776584342859,42.69,75100.45,0.0,0.16459,0.0001,13.82761]
[1776584348415,42.69,75097.24,0.0,0.16425,0.0001,13.80861]
[1776584353932,42.69,75094.73,0.0,0.16398,0.0001,13.79358]
[1776584357274,42.69,75093.73,0.0,0.16388,0.0001,13.78759]
[1776584357578,42.69,75093.73,0.0,0.16388,0.0001,13.78759]
[1776584357641,42.69,75093.0,0.0,0.1638,0.0001,13.78328]
[1776584359936,42.69,75085.29,0.0,0.163,0.0001,13.73815]
[1776584360538,42.69,75085.29,0.0,0.163,0.0001,13.73815]
[1776584360572,42.69,75085.29,0.0,0.163,0.0001,13.73815]
[1776584360619,42.69,75085.29,0.0,0.163,0.0001,13.73815]
[1776584360827,42.69,75085.29,0.0,0.163,0.0001,13.73815]
[1776584360862,42.69,75080.07,0.0,0.16246,0.0001,13.70771]
[1776584362977,42.69,75083.52,0.0,0.16282,0.0001,13.72796]
[1776584363728,42.69,75083.52,0.0,0.16282,0.0001,13.72796]
[1776584363814,42.69,75083.52,0.0,0.16282,0.0001,13.72796]
[1776584369039,42.69,75081.18,0.0,0.16259,0.0001,13.71481]
[1776584375600,42.69,75083.53,0.0,0.1628,0.0001,13.72414]
[1776584379107,42.69,75075.05,0.0,0.16193,0.0001,13.67512]
[1776584384540,42.7,75078.24,0.0,0.16227,0.0001,13.69422]
[1776584391195,42.7,75078.64,0.0,0.16232,0.0001,13.69736]
[1776584396252,42.7,75079.06,0.0,0.16237,0.0001,13.70016]
[1776584396779,42.7,75079.06,0.0,0.16237,0.0001,13.70016]
[1776584396825,42.7,75077.06,0.0,0.16217,0.0001,13.68855]
[1776584401404,42.7,75072.24,0.0,0.16168,0.0001,13.66076]
[1776584401772,42.7,75072.24,0.0,0.16168,0.0001,13.66076]
[1776584401827,42.7,75072.24,0.0,0.16168,0.0001,13.66076]
[1776584401899,42.7,75072.36,0.0,0.16169,0.0001,13.66157]
[1776584403332,42.7,75072.36,0.0,0.1617,0.0001,13.66171]
[1776584403921,42.7,75072.79,0.0,0.16174,0.0001,13.66435]
[1776584405799,42.7,75072.68,0.0,0.16173,0.0001,13.66383]
[1776584405943,42.7,75073.18,0.0,0.16179,0.0001,13.66688]
[1776584407300,42.7,75074.49,0.0,0.16192,0.0001,13.67466]
[1776584407962,42.7,75076.31,0.0,0.16211,0.0001,13.68543]
[1776584411928,42.7,75084.75,0.0,0.16299,0.0001,13.73507]
[1776584412781,42.7,75084.75,0.0,0.16299,0.0001,13.73507]
[1776584412934,42.7,75084.75,0.0,0.16299,0.0001,13.73507]
[1776584412901,42.7,75084.65,0.0,0.16298,0.0001,13.73452]
[1776584413513,42.7,75084.65,0.0,0.16298,0.0001,13.73452]
[1776584413853,42.7,75091.45,0.0,0.16369,0.0001,13.77431]
[1776584420396,42.7,75090.94,0.0,0.16363,0.0001,13.77113]
[1776584426826,42.7,75091.27,0.0,0.16366,0.0001,13.77288]
[1776584426923,42.7,75091.12,0.0,0.16364,0.0001,13.7719]
[1776584432556,42.7,75089.67,0.0,0.16344,0.0001,13.7584]
[1776584433688,42.7,75089.67,0.0,0.16344,0.0001,13.7584]
[1776584433738,42.7,75089.01,0.0,0.16338,0.0001,13.75451]
[1776584438274,42.7,75088.45,0.0,0.16331,0.0001,13.7511]
[1776584438352,42.7,75088.43,0.0,0.16331,0.0001,13.75096]
[1776584440919,42.7,75088.43,0.0,0.16331,0.0001,13.75096]
[1776584441020,42.7,75088.43,0.0,0.16331,0.0001,13.7509]
[1776584447658,42.7,75088.43,0.0,0.16331,0.0001,13.75068]
[1776584448362,42.7,75088.43,0.0,0.16331,0.0001,13.75068]
[1776584448668,42.7,75086.52,0.0,0.16311,0.0001,13.73948]
[1776584449410,42.7,75086.52,0.0,0.16311,0.0001,13.73948]
[1776584450007,42.7,75085.41,0.0,0.16299,0.0001,13.73297]
[1776584452009,42.7,75098.22,0.0,0.16432,0.0001,13.80803]
[1776584457055,42.7,75103.24,0.0,0.16485,0.0001,13.83766]
[1776584460212,42.7,75105.66,0.0,0.16511,0.0001,13.85193]
[1776584460477,42.7,75105.66,0.0,0.16511,0.0001,13.85193]
[1776584461155,42.7,75109.9,0.0,0.16555,0.0001,13.87675]
[1776584461762,42.7,75109.9,0.0,0.16555,0.0001,13.87677]
[1776584463816,42.7,75119.62,0.0,0.16657,0.0001,13.93354]
[1776584469058,42.7,75125.89,0.0,0.16722,0.00011,13.96994]
[1776584471836,42.7,75138.39,0.0,0.16853,0.00011,14.04281]
[1776584472726,42.7,75138.39,0.0,0.16853,0.00011,14.04281]
[1776584473054,42.7,75145.26,0.0,0.16926,0.00011,14.08297]
[1776584478136,42.7,75147.34,0.0,0.16948,0.00011,14.09498]
[1776584482186,42.7,75154.2,0.0,0.1702,0.00011,14.13493]
[1776584482336,42.7,75154.2,0.0,0.1702,0.00011,14.13493]
[1776584482528,42.7,75154.2,0.0,0.1702,0.00011,14.13493]
[1776584482543,42.7,75154.2,0.0,0.1702,0.00011,14.13493]
[1776584482650,42.7,75154.2,0.0,0.1702,0.00011,14.13493]
[1776584482915,42.7,75154.2,0.0,0.1702,0.00011,14.13489]
[1776584483096,42.7,75154.2,0.0,0.1702,0.00011,14.13489]
[1776584483975,42.7,75154.2,0.0,0.1702,0.00011,14.13489]
[1776584484006,42.7,75173.24,0.0,0.17223,0.00011,14.24619]
[1776584484581,42.7,75173.24,0.0,0.17223,0.00011,14.24619]
[1776584485939,42.7,75173.24,0.0,0.17223,0.00011,14.24617]
[1776584487931,42.7,75177.07,0.0,0.17264,0.00011,14.26842]
[1776584488385,42.7,75176.56,0.0,0.17259,0.00011,14.26537]
[1776584491128,42.7,75174.43,0.0,0.17231,0.00011,14.24801]
[1776584491444,42.7,75174.43,0.0,0.17231,0.00011,14.24801]
[1776584492852,42.7,75174.43,0.0,0.17231,0.00011,14.24795]
[1776584492867,42.7,75174.43,0.0,0.17231,0.00011,14.24795]
[1776584492987,42.7,75169.79,0.0,0.17181,0.00011,14.2208]
[1776584493812,42.7,75169.79,0.0,0.17181,0.00011,14.2208]
[1776584494082,42.7,75169.79,0.0,0.17181,0.00011,14.2208]
[1776584493997,42.7,75171.06,0.0,0.17195,0.00011,14.2282]
[1776584495002,42.7,75171.08,0.0,0.17195,0.00011,14.22829]
[1776584496305,42.7,75165.05,0.0,0.1713,0.00011,14.19305]
[1776584496377,42.7,75165.05,0.0,0.1713,0.00011,14.19305]
[1776584497218,42.7,75160.01,0.0,0.17076,0.00011,14.16346]
[1776584497221,42.7,75160.01,0.0,0.17076,0.00011,14.16346]
[1776584498025,42.7,75160.4,0.0,0.17081,0.00011,14.16579]
[1776584501305,42.7,75160.75,0.0,0.17085,0.00011,14.16797]
[1776584503386,42.7,75167.18,0.0,0.17153,0.00011,14.20561]
[1776584504069,42.7,75167.18,0.0,0.17153,0.00011,14.2056]
[1776584504130,42.7,75167.18,0.0,0.17153,0.00011,14.2056]
[1776584505074,42.7,75168.02,0.0,0.17162,0.00011,14.21033]
[1776584506770,42.7,75172.13,0.0,0.17206,0.00011,14.2343]
[1776584507087,42.7,75170.61,0.0,0.1719,0.00011,14.22537]
[1776584507193,42.7,75170.61,0.0,0.1719,0.00011,14.22537]
[1776584510076,42.7,75169.77,0.0,0.17181,0.00011,14.22042]
[1776584510107,42.7,75168.79,0.0,0.1717,0.00011,14.21463]
[1776584511282,42.7,75168.59,0.0,0.17168,0.00011,14.21342]
[1776584512121,42.7,75168.22,0.0,0.17164,0.00011,14.21122]
[1776584517160,42.7,75167.14,0.0,0.17152,0.00011,14.20474]
[1776584522196,42.7,75167.31,0.0,0.17153,0.00011,14.20554]
[1776584527231,42.7,75164.72,0.0,0.17125,0.00011,14.19019]
[1776584532458,42.69,75165.66,0.0,0.17135,0.00011,14.19543]
[1776584533475,42.69,75166.75,0.0,0.17146,0.00011,14.20167]
[1776584533561,42.69,75166.75,0.0,0.17146,0.00011,14.20167]
[1776584533675,42.69,75166.75,0.0,0.17146,0.00011,14.20167]
[1776584533753,42.69,75166.75,0.0,0.17146,0.00011,14.20167]
[1776584534114,42.69,75166.75,0.0,0.17146,0.00011,14.20167]
[1776584533821,42.69,75166.09,0.0,0.17139,0.00011,14.19769]
[1776584535381,42.69,75160.43,0.0,0.17078,0.00011,14.16434]
[1776584535450,42.69,75160.43,0.0,0.17078,0.00011,14.16434]
[1776584535496,42.68,75155.36,0.0,0.17019,0.00011,14.13221]
[1776584537935,42.68,75151.69,0.0,0.1698,0.00011,14.11055]
[1776584537999,42.68,75151.51,0.0,0.16978,0.00011,14.10931]
[1776584543427,42.68,75157.29,0.0,0.17038,0.00011,14.14224]
[1776584549232,42.68,75157.05,0.0,0.17034,0.00011,14.14008]
[1776584549737,42.68,75157.41,0.0,0.17037,0.00011,14.14203]
[1776584550026,42.68,75157.41,0.0,0.17037,0.00011,14.14203]
[1776584550154,42.68,75157.41,0.0,0.17037,0.00011,14.14203]
[1776584550060,42.68,75166.7,0.0,0.17136,0.00011,14.19616]
[1776584550923,42.68,75166.7,0.0,0.17136,0.00011,14.19616]
[1776584550931,42.68,75166.7,0.0,0.17136,0.00011,14.19616]
[1776584550971,42.68,75228.35,0.0,0.17802,0.00011,14.556]
[1776584551667,42.68,75228.35,0.0,0.17802,0.00011,14.556]
[1776584551816,42.68,75228.35,0.0,0.17802,0.00011,14.556]
[1776584551824,42.68,75254.86,0.0,0.18088,0.00011,14.70518]
[1776584552340,42.68,75254.86,0.0,0.18088,0.00011,14.70518]
[1776584552354,42.68,75254.86,0.0,0.18088,0.00011,14.70518]
[1776584552974,42.68,75254.86,0.0,0.18088,0.00011,14.70518]
[1776584553074,42.67,75259.19,0.0,0.18134,0.00011,14.72972]
[1776584554710,42.67,75259.19,0.0,0.18133,0.00011,14.72902]
[1776584554719,42.67,75251.65,0.0,0.18049,0.00011,14.68494]
[1776584557010,42.67,75249.01,0.0,0.1802,0.00011,14.66937]
[1776584557174,42.67,75249.01,0.0,0.1802,0.00011,14.66937]
[1776584557187,42.67,75248.82,0.0,0.18017,0.00011,14.66794]
[1776584559523,42.67,75248.05,0.0,0.18008,0.00011,14.6633]
[1776584559573,42.67,75245.49,0.0,0.1798,0.00011,14.64826]
[1776584562337,42.67,75244.51,0.0,0.17969,0.00011,14.64232]
[1776584564550,42.67,75234.42,0.0,0.17857,0.00011,14.58307]
[1776584564617,42.67,75234.42,0.0,0.17857,0.00011,14.58307]
[1776584564697,42.66,75234.73,0.0,0.1786,0.00011,14.5847]
[1776584565943,42.66,75234.73,0.0,0.1786,0.00011,14.5847]
[1776584565976,42.66,75234.73,0.0,0.1786,0.00011,14.5847]
[1776584565993,42.66,75234.73,0.0,0.1786,0.00011,14.5847]
[1776584567938,42.66,75234.87,0.0,0.17861,0.00011,14.58516]
[1776584567966,42.66,75234.87,0.0,0.17861,0.00011,14.58516]
[1776584568705,42.66,75235.26,0.0,0.17865,0.00011,14.5874]
[1776584568749,42.66,75234.84,0.0,0.17861,0.00011,14.58495]
[1776584573964,42.66,75227.67,0.0,0.17782,0.00011,14.5431]
[1776584575612,42.66,75225.9,0.0,0.17763,0.00011,14.53287]
[1776584578857,42.66,75225.65,0.0,0.1776,0.00011,14.53158]
[1776584580438,42.66,75225.55,0.0,0.1776,0.00011,14.5311]
[1776584580921,42.66,75225.55,0.0,0.1776,0.00011,14.5311]
[1776584582323,42.66,75232.99,0.0,0.17841,0.00011,14.57458]
[1776584582479,42.66,75232.99,0.0,0.17841,0.00011,14.57458]
[1776584582519,42.66,75232.99,0.0,0.17841,0.00011,14.57458]
[1776584582558,42.66,75232.99,0.0,0.17841,0.00011,14.57458]
[1776584582580,42.66,75232.99,0.0,0.17841,0.00011,14.57458]
[1776584582673,42.66,75237.58,0.0,0.17891,0.00011,14.60133]
[1776584583283,42.66,75237.58,0.0,0.17891,0.00011,14.60133]
[1776584584197,42.66,75237.58,0.0,0.17891,0.00011,14.60133]
[1776584590372,42.66,75238.97,0.0,0.17906,0.00011,14.6091]
[1776584591069,42.66,75238.97,0.0,0.17906,0.00011,14.6091]
[1776584591139,42.66,75238.97,0.0,0.17906,0.00011,14.6091]
[1776584593129,42.66,75231.73,0.0,0.17826,0.00011,14.56678]
[1776584593188,42.66,75223.18,0.0,0.17733,0.00011,14.51695]
[1776584595146,42.66,75223.18,0.0,0.17733,0.00011,14.51695]
[1776584597196,42.66,75222.05,0.0,0.17721,0.00011,14.51046]
[1776584603183,42.66,75220.1,0.0,0.177,0.00011,14.49937]
[1776584603250,42.66,75220.1,0.0,0.177,0.00011,14.49937]
[1776584603378,42.66,75219.82,0.0,0.17697,0.00011,14.49778]
[1776584603776,42.66,75219.58,0.0,0.17695,0.00011,14.49642]
[1776584608813,42.67,75219.32,0.0,0.17692,0.00011,14.49508]
[1776584610871,42.67,75219.38,0.0,0.17693,0.00011,14.49545]
[1776584611218,42.67,75219.38,0.0,0.17693,0.00011,14.49545]
[1776584611021,42.67,75220.11,0.0,0.17697,0.00011,14.495]
[1776584611282,42.67,75220.11,0.0,0.17697,0.00011,14.495]
[1776584612958,42.67,75220.11,0.0,0.17697,0.00011,14.49502]
[1776584613236,42.67,75220.11,0.0,0.17697,0.00011,14.49502]
[1776584613586,42.67,75225.2,0.0,0.17752,0.00011,14.5247]
[1776584613677,42.67,75225.2,0.0,0.17752,0.00011,14.5247]
[1776584618885,42.67,75218.27,0.0,0.17677,0.00011,14.48434]
[1776584619281,42.67,75218.27,0.0,0.17677,0.00011,14.48434]
[1776584619348,42.67,75218.27,0.0,0.17677,0.00011,14.48434]
[1776584626940,42.67,75228.49,0.0,0.17788,0.00011,14.54379]
[1776584629550,42.66,75229.42,0.0,0.17798,0.00011,14.54911]
[1776584629961,42.66,75229.81,0.0,0.17802,0.00011,14.55133]
[1776584633787,42.66,75236.75,0.0,0.17877,0.00011,14.5915]
[1776584634374,42.66,75239.14,0.0,0.17904,0.00011,14.60543]
[1776584635053,42.66,75246.86,0.0,0.17988,0.00011,14.65031]
[1776584640841,42.65,75248.74,0.0,0.18002,0.00011,14.65747]
[1776584640917,42.65,75248.74,0.0,0.18002,0.00011,14.65747]
[1776584641203,42.65,75244.62,0.0,0.17956,0.00011,14.6333]
[1776584645608,42.65,75243.38,0.0,0.17941,0.00011,14.62563]
[1776584651109,42.65,75246.14,0.0,0.17971,0.00011,14.64108]
[1776584652694,42.65,75246.81,0.0,0.17978,0.00011,14.6449]
[1776584653123,42.65,75247.33,0.0,0.17983,0.00011,14.64793]
[1776584658157,42.65,75244.44,0.0,0.17951,0.00011,14.63078]
[1776584661741,42.64,75247.0,0.0,0.17979,0.00011,14.64556]
[1776584662859,42.64,75247.8,0.0,0.17988,0.00011,14.65022]
[1776584664393,42.64,75242.75,0.0,0.17932,0.00011,14.62066]
[1776584664668,42.64,75242.75,0.0,0.17932,0.00011,14.62066]
[1776584665154,42.64,75242.75,0.0,0.17932,0.00011,14.62066]
[1776584665235,42.64,75242.75,0.0,0.17932,0.00011,14.62066]
[1776584671249,42.64,75237.58,0.0,0.17871,0.00011,14.5859]
[1776584676284,42.65,75237.26,0.0,0.17868,0.00011,14.58416]
[1776584677018,42.65,75237.26,0.0,0.17868,0.00011,14.58416]
[1776584677082,42.65,75237.26,0.0,0.17868,0.00011,14.58416]
[1776584682326,42.65,75238.18,0.0,0.17878,0.00011,14.58969]
[1776584687361,42.65,75238.53,0.0,0.17882,0.00011,14.59189]
[1776584692618,42.65,75238.74,0.0,0.17885,0.00011,14.59325]
[1776584698539,42.65,75238.88,0.0,0.17887,0.00011,14.59417]
[1776584699131,42.65,75238.88,0.0,0.17887,0.00011,14.59417]
[1776584701479,42.65,75239.28,0.0,0.17892,0.00011,14.59671]
[1776584703223,42.65,75239.1,0.0,0.1789,0.00011,14.59569]
[1776584708509,42.65,75237.76,0.0,0.17875,0.00011,14.58809]
[1776584713829,42.65,75236.42,0.0,0.17861,0.00011,14.58042]
[1776584718113,42.65,75229.11,0.0,0.17781,0.00011,14.53792]
[1776584718214,42.65,75229.82,0.0,0.17789,0.00011,14.54221]
[1776584723465,42.65,75235.38,0.0,0.1785,0.00011,14.57481]
[1776584723826,42.65,75235.38,0.0,0.1785,0.00011,14.57481]
[1776584723883,42.65,75233.8,0.0,0.17833,0.00011,14.56563]
[1776584726157,42.65,75230.41,0.0,0.17796,0.00011,14.54591]
[1776584726194,42.65,75230.41,0.0,0.17796,0.00011,14.54591]
[1776584726292,42.65,75230.41,0.0,0.17796,0.00011,14.54591]
[1776584726372,42.65,75230.54,0.0,0.17798,0.00011,14.5468]
[1776584727412,42.65,75230.54,0.0,0.17798,0.00011,14.5468]
[1776584727450,42.65,75230.54,0.0,0.17798,0.00011,14.5468]
[1776584731131,42.65,75235.21,0.0,0.17849,0.00011,14.57424]
[1776584731185,42.65,75235.21,0.0,0.17849,0.00011,14.57424]
[1776584736165,42.65,75234.75,0.0,0.1784,0.00011,14.567]
[1776584736238,42.65,75234.75,0.0,0.1784,0.00011,14.567]
[1776584737225,42.65,75233.56,0.0,0.17828,0.00011,14.56017]
[1776584737308,42.65,75233.56,0.0,0.17828,0.00011,14.56017]
[1776584738580,42.65,75233.56,0.0,0.17828,0.00011,14.56023]
[1776584738614,42.65,75233.56,0.0,0.17828,0.00011,14.56023]
[1776584739913,42.65,75232.99,0.0,0.17822,0.00011,14.55697]
[1776584739955,42.65,75232.99,0.0,0.17822,0.00011,14.55697]
[1776584743858,42.65,75234.0,0.0,0.17833,0.00011,14.56302]
[1776584743872,42.65,75234.0,0.0,0.17833,0.00011,14.56302]
[1776584743974,42.65,75234.25,0.0,0.17836,0.00011,14.56459]
[1776584749787,42.65,75235.82,0.0,0.17854,0.00011,14.57399]
[1776584750146,42.65,75235.82,0.0,0.17854,0.00011,14.57399]
[1776584750163,42.65,75235.82,0.0,0.17854,0.00011,14.57399]
[1776584750178,42.65,75235.82,0.0,0.17854,0.00011,14.57399]
[1776584752186,42.66,75236.16,0.0,0.17857,0.00011,14.57609]
[1776584752226,42.66,75236.16,0.0,0.17857,0.00011,14.57609]
[1776584752252,42.66,75236.16,0.0,0.17857,0.00011,14.57609]
[1776584752288,42.66,75236.25,0.0,0.17859,0.00011,14.57665]
[1776584752862,42.66,75236.25,0.0,0.17859,0.00011,14.57665]
[1776584754223,42.66,75236.25,0.0,0.17859,0.00011,14.57669]
[1776584755624,42.66,75236.25,0.0,0.17859,0.00011,14.57672]
[1776584756264,42.66,75236.25,0.0,0.17859,0.00011,14.57672]
[1776584756599,42.66,75236.2,0.0,0.17858,0.00011,14.57651]
[1776584761880,42.66,75235.87,0.0,0.17855,0.00011,14.57478]
[1776584762767,42.66,75235.87,0.0,0.17855,0.00011,14.57478]
[1776584762856,42.66,75235.87,0.0,0.17855,0.00011,14.57478]
[1776584764405,42.66,75234.27,0.0,0.17838,0.00011,14.5655]
[1776584764901,42.66,75235.7,0.0,0.17853,0.00011,14.57394]
[1776584769377,42.66,75237.28,0.0,0.17871,0.00011,14.58329]
[1776584769395,42.66,75237.28,0.0,0.17871,0.00011,14.58329]
[1776584769409,42.66,75237.28,0.0,0.17871,0.00011,14.58329]
[1776584769521,42.66,75237.62,0.0,0.17875,0.00011,14.58531]
[1776584769936,42.66,75237.96,0.0,0.17879,0.00011,14.58734]
[1776584770502,42.66,75237.96,0.0,0.17879,0.00011,14.58734]
[1776584770957,42.66,75243.83,0.0,0.17943,0.00011,14.62159]
[1776584773825,42.66,75243.7,0.0,0.17942,0.00011,14.62085]
[1776584774011,42.66,75244.79,0.0,0.17954,0.00011,14.6272]
[1776584780011,42.66,75246.43,0.0,0.17972,0.00011,14.6366]
[1776584785043,42.66,75244.38,0.0,0.17949,0.00011,14.62448]
[1776584791402,42.66,75248.33,0.0,0.17992,0.00011,14.64734]
[1776584797130,42.65,75252.08,0.0,0.18027,0.00011,14.66372]
[1776584802165,42.65,75249.08,0.0,0.17993,0.00011,14.64561]
[1776584807122,42.65,75243.3,0.0,0.17929,0.00011,14.61167]
[1776584811200,42.65,75240.89,0.0,0.17902,0.00011,14.59746]
[1776584811364,42.65,75240.89,0.0,0.17902,0.00011,14.59746]
[1776584811425,42.65,75240.89,0.0,0.17902,0.00011,14.59746]
[1776584811462,42.65,75240.76,0.0,0.17901,0.00011,14.59663]
[1776584813705,42.65,75240.23,0.0,0.17895,0.00011,14.59351]
[1776584813787,42.65,75240.23,0.0,0.17895,0.00011,14.59351]
[1776584815278,42.65,75238.03,0.0,0.17871,0.00011,14.58065]
[1776584815300,42.65,75235.83,0.0,0.17846,0.00011,14.56779]
[1776584821004,42.65,75235.41,0.0,0.17842,0.00011,14.56534]
[1776584824268,42.65,75235.97,0.0,0.17848,0.00011,14.5686]
[1776584824612,42.65,75235.82,0.0,0.17846,0.00011,14.56772]
[1776584824651,42.65,75235.82,0.0,0.17846,0.00011,14.56772]
[1776584825561,42.65,75235.9,0.0,0.17847,0.00011,14.56818]
[1776584826329,42.65,75235.1,0.0,0.17838,0.00011,14.56352]
[1776584827599,42.65,75230.92,0.0,0.17793,0.00011,14.53917]
[1776584829174,42.65,75229.18,0.0,0.17774,0.00011,14.52907]
[1776584829225,42.65,75229.18,0.0,0.17774,0.00011,14.52907]
[1776584829541,42.65,75226.59,0.0,0.17745,0.00011,14.51403]
[1776584829547,42.65,75226.59,0.0,0.17745,0.00011,14.51403]
[1776584830356,42.65,75226.05,0.0,0.1774,0.00011,14.51095]
[1776584833766,42.65,75226.15,0.0,0.17741,0.00011,14.51176]
[1776584835624,42.65,75229.25,0.0,0.17775,0.00011,14.52998]
[1776584835630,42.65,75229.25,0.0,0.17775,0.00011,14.52998]
[1776584835644,42.65,75229.25,0.0,0.17775,0.00011,14.52998]
[1776584835705,42.65,75229.25,0.0,0.17775,0.00011,14.52998]
[1776584836400,42.65,75229.25,0.0,0.17776,0.00011,14.53003]
[1776584841433,42.65,75227.51,0.0,0.17757,0.00011,14.52017]
[1776584846469,42.65,75228.11,0.0,0.17764,0.00011,14.52398]
[1776584847598,42.65,75228.11,0.0,0.17764,0.00011,14.52398]
[1776584847667,42.65,75228.11,0.0,0.17764,0.00011,14.52398]
[1776584847870,42.65,75228.11,0.0,0.17764,0.00011,14.52398]
[1776584848484,42.65,75227.71,0.0,0.1776,0.00011,14.52177]
[1776584852007,42.65,75227.31,0.0,0.17756,0.00011,14.5195]
[1776584853995,42.66,75225.61,0.0,0.17733,0.00011,14.50511]
[1776584859559,42.66,75219.22,0.0,0.17665,0.00011,14.4685]
[1776584864883,42.66,75221.13,0.0,0.17687,0.00011,14.48014]
[1776584872074,42.66,75222.37,0.0,0.17701,0.00011,14.48779]
[1776584872302,42.66,75222.37,0.0,0.17701,0.00011,14.48779]
[1776584874346,42.66,75222.76,0.0,0.17706,0.00011,14.49031]
[1776584874446,42.66,75223.88,0.0,0.17718,0.00011,14.49699]
[1776584879699,42.66,75224.16,0.0,0.17722,0.00011,14.49891]
[1776584881104,42.66,75224.16,0.0,0.17722,0.00011,14.49891]
[1776584881227,42.66,75224.16,0.0,0.17722,0.00011,14.49891]
[1776584881590,42.66,75223.53,0.0,0.17715,0.00011,14.4953]
[1776584883878,42.66,75222.27,0.0,0.17702,0.00011,14.4881]
[1776584884565,42.66,75222.27,0.0,0.17702,0.00011,14.4881]
[1776584891783,42.67,75219.16,0.0,0.17669,0.00011,14.47076]
[1776584896819,42.67,75217.7,0.0,0.17654,0.00011,14.46266]
[1776584901854,42.67,75217.09,0.0,0.17648,0.00011,14.45951]
[1776584908904,42.67,75216.66,0.0,0.17645,0.00011,14.45752]
[1776584909789,42.67,75216.66,0.0,0.17645,0.00011,14.45752]
[1776584911088,42.67,75216.12,0.0,0.17639,0.00011,14.45444]
[1776584917378,42.67,75219.75,0.0,0.17675,0.00011,14.47119]
[1776584919257,42.67,75219.46,0.0,0.17672,0.00011,14.46959]
[1776584921432,42.67,75217.16,0.0,0.17647,0.00011,14.45628]
[1776584921488,42.67,75217.16,0.0,0.17647,0.00011,14.45628]
[1776584921492,42.67,75215.35,0.0,0.17628,0.00011,14.44586]
[1776584922505,42.67,75215.35,0.0,0.17628,0.00011,14.44586]
[1776584922542,42.67,75215.35,0.0,0.17628,0.00011,14.44586]
[1776584922551,42.67,75215.35,0.0,0.17628,0.00011,14.44586]
[1776584922555,42.67,75215.35,0.0,0.17628,0.00011,14.44586]
[1776584928041,42.67,75217.09,0.0,0.17646,0.00011,14.45582]
[1776584933502,42.67,75218.6,0.0,0.17662,0.00011,14.46434]
[1776584939116,42.67,75223.18,0.0,0.17711,0.00011,14.49053]
[1776584942488,42.67,75224.7,0.0,0.17727,0.00011,14.49925]
[1776584942704,42.67,75226.49,0.0,0.17747,0.00011,14.50955]
[1776584943685,42.67,75234.43,0.0,0.17833,0.00011,14.55576]
[1776584944443,42.67,75234.43,0.0,0.17833,0.00011,14.55576]
[1776584945136,42.67,75236.57,0.0,0.17856,0.00011,14.5681]
[1776584945152,42.67,75236.57,0.0,0.17856,0.00011,14.5681]
[1776584945167,42.67,75236.57,0.0,0.17856,0.00011,14.5681]
[1776584945193,42.67,75236.57,0.0,0.17856,0.00011,14.5681]
[1776584945446,42.67,75232.85,0.0,0.17815,0.00011,14.54628]
[1776584946105,42.67,75232.85,0.0,0.17815,0.00011,14.54628]
[1776584946170,42.67,75232.85,0.0,0.17815,0.00011,14.54628]
[1776584947762,42.67,75226.46,0.0,0.17745,0.00011,14.50891]
[1776584948179,42.67,75225.64,0.0,0.17736,0.00011,14.50406]
[1776584953214,42.67,75226.25,0.0,0.17742,0.00011,14.50734]
[1776584958249,42.67,75228.38,0.0,0.17765,0.00011,14.51946]
[1776584963285,42.66,75227.07,0.0,0.1775,0.00011,14.5115]
[1776584963665,42.66,75227.07,0.0,0.1775,0.00011,14.5115]
[1776584964678,42.66,75226.75,0.0,0.17747,0.00011,14.50957]
[1776584965056,42.66,75226.75,0.0,0.17747,0.00011,14.50957]
[1776584966802,42.66,75223.68,0.0,0.17713,0.00011,14.49178]
[1776584968677,42.66,75221.34,0.0,0.17688,0.00011,14.47821]
[1776584971703,42.67,75220.87,0.0,0.17679,0.00011,14.4711]
[1776584972349,42.67,75221.54,0.0,0.17687,0.00011,14.4751]
[1776584975288,42.67,75222.13,0.0,0.17693,0.00011,14.47838]
[1776584975656,42.66,75222.02,0.0,0.17691,0.00011,14.47758]
[1776584980440,42.67,75221.82,0.0,0.17689,0.00011,14.47654]
[1776584980514,42.67,75221.82,0.0,0.17689,0.00011,14.47654]
[1776584980536,42.67,75220.91,0.0,0.17679,0.00011,14.47123]
[1776584983377,42.67,75219.9,0.0,0.17669,0.00011,14.46548]
[1776584983479,42.67,75220.15,0.0,0.17671,0.00011,14.46702]
[1776584989341,42.67,75218.47,0.0,0.17654,0.00011,14.45766]
[1776584995518,42.67,75216.59,0.0,0.17634,0.00011,14.44715]
[1776585000550,42.67,75215.88,0.0,0.17628,0.00011,14.4435]
[1776585005583,42.67,75215.05,0.0,0.1762,0.00011,14.43911]
[1776585010618,42.67,75214.57,0.0,0.17615,0.00011,14.43676]
[1776585011170,42.67,75214.57,0.0,0.17615,0.00011,14.43676]
[1776585011180,42.67,75214.57,0.0,0.17615,0.00011,14.43676]
[1776585011625,42.67,75214.31,0.0,0.17613,0.00011,14.43534]
[1776585013038,42.67,75213.99,0.0,0.17609,0.00011,14.43356]
[1776585013040,42.67,75213.99,0.0,0.17609,0.00011,14.43356]
[1776585013643,42.67,75213.99,0.0,0.17609,0.00011,14.43365]
[1776585018075,42.68,75213.53,0.0,0.17605,0.00011,14.43124]
[1776585018173,42.68,75213.48,0.0,0.17605,0.00011,14.43104]
[1776585020283,42.68,75213.37,0.0,0.17604,0.00011,14.43057]
[1776585020348,42.68,75213.37,0.0,0.17604,0.00011,14.43057]
[1776585021113,42.68,75212.27,0.0,0.17592,0.00011,14.42425]
[1776585021697,42.68,75211.81,0.0,0.17587,0.00011,14.42167]
[1776585026730,42.68,75211.22,0.0,0.17582,0.00011,14.41877]
[1776585028738,42.68,75211.22,0.0,0.17582,0.00011,14.41877]
[1776585029349,42.68,75211.04,0.0,0.1758,0.00011,14.41784]
[1776585029409,42.68,75199.26,0.0,0.17453,0.00011,14.34921]
[1776585033752,42.68,75205.22,0.0,0.17513,0.00011,14.37916]
[1776585037534,42.68,75202.6,0.0,0.17484,0.00011,14.36398]
[1776585042849,42.68,75204.15,0.0,0.17502,0.00011,14.37331]
[1776585047884,42.68,75204.06,0.0,0.17501,0.00011,14.37302]
[1776585052918,42.68,75204.01,0.0,0.175,0.00011,14.37237]
[1776585057955,42.68,75208.68,0.0,0.17549,0.00011,14.39894]
[1776585062991,42.68,75207.71,0.0,0.17538,0.00011,14.3926]
[1776585064899,42.68,75207.66,0.0,0.17537,0.00011,14.39218]
[1776585065405,42.67,75209.84,0.0,0.1756,0.00011,14.40477]
[1776585066290,42.68,75223.67,0.0,0.17711,0.00011,14.48563]
[1776585070153,42.68,75222.12,0.0,0.17695,0.00011,14.47689]
[1776585072208,42.68,75219.19,0.0,0.17663,0.00011,14.45996]
[1776585078100,42.68,75217.87,0.0,0.1765,0.00011,14.45305]
[1776585079381,42.68,75217.87,0.0,0.1765,0.00011,14.45305]
[1776585079615,42.68,75217.87,0.0,0.1765,0.00011,14.45305]
[1776585079642,42.68,75217.87,0.0,0.1765,0.00011,14.45305]
[1776585080398,42.68,75217.74,0.0,0.17649,0.00011,14.45251]
[1776585080493,42.68,75224.15,0.0,0.17719,0.00011,14.48989]
[1776585082102,42.68,75224.15,0.0,0.17719,0.00011,14.48999]
[1776585082444,42.68,75224.15,0.0,0.17719,0.00011,14.48999]
[1776585082453,42.68,75224.15,0.0,0.17719,0.00011,14.48999]
[1776585082547,42.68,75227.0,0.0,0.17751,0.00011,14.50667]
[1776585083001,42.68,75227.0,0.0,0.17751,0.00011,14.50667]
[1776585084494,42.68,75224.8,0.0,0.17727,0.00011,14.49386]
[1776585086279,42.68,75222.19,0.0,0.17698,0.00011,14.47873]
[1776585092196,42.68,75221.4,0.0,0.17686,0.00011,14.46978]
[1776585099248,42.68,75220.57,0.0,0.17678,0.00011,14.46528]
[1776585105288,42.68,75216.56,0.0,0.17635,0.00011,14.44225]
[1776585110321,42.69,75213.97,0.0,0.17607,0.00011,14.42747]
[1776585115357,42.69,75214.38,0.0,0.17612,0.00011,14.43017]
[1776585119748,42.69,75212.33,0.0,0.1759,0.00011,14.41837]
[1776585123573,42.69,75217.02,0.0,0.17642,0.00011,14.44593]
[1776585124406,42.69,75216.35,0.0,0.17634,0.00011,14.44208]
[1776585124465,42.69,75220.34,0.0,0.17678,0.00011,14.46534]
[1776585126240,42.69,75222.91,0.0,0.17706,0.00011,14.48036]
[1776585126433,42.69,75222.91,0.0,0.17706,0.00011,14.48036]
[1776585127041,42.69,75222.91,0.0,0.17706,0.00011,14.48036]
[1776585127588,42.69,75222.91,0.0,0.17706,0.00011,14.48036]
[1776585127616,42.69,75228.57,0.0,0.17768,0.00011,14.51334]
[1776585129928,42.69,75228.57,0.0,0.17768,0.00011,14.51331]
[1776585130684,42.69,75239.9,0.0,0.17892,0.00011,14.57919]
[1776585132216,42.69,75239.9,0.0,0.17892,0.00011,14.57919]
[1776585132272,42.69,75239.9,0.0,0.17892,0.00011,14.57919]
[1776585132483,42.69,75239.9,0.0,0.17892,0.00011,14.57919]
[1776585132521,42.69,75239.9,0.0,0.17892,0.00011,14.57919]
[1776585132794,42.69,75239.9,0.0,0.17892,0.00011,14.57919]
[1776585132816,42.69,75257.96,0.0,0.1809,0.00011,14.68422]
[1776585133772,42.69,75267.09,0.0,0.18191,0.00011,14.73728]
[1776585139223,42.69,75265.36,0.0,0.18171,0.00011,14.72667]
[1776585141867,42.68,75262.96,0.0,0.18144,0.00011,14.71233]
[1776585142549,42.68,75262.18,0.0,0.18135,0.00011,14.70766]
[1776585147584,42.68,75259.12,0.0,0.181,0.00011,14.6892]
[1776585152622,42.68,75257.2,0.0,0.18073,0.00011,14.67247]
[1776585157323,42.68,75257.78,0.0,0.18078,0.00011,14.67527]
[1776585157656,42.68,75257.94,0.0,0.1808,0.00011,14.6762]
[1776585162614,42.67,75257.55,0.0,0.18074,0.00011,14.6732]
[1776585162812,42.67,75267.35,0.0,0.18182,0.00011,14.73022]
[1776585165370,42.67,75269.59,0.0,0.18206,0.00011,14.74267]
[1776585165815,42.67,75269.76,0.0,0.18207,0.00011,14.74344]
[1776585166412,42.67,75269.76,0.0,0.18207,0.00011,14.74344]
[1776585166718,42.67,75269.76,0.0,0.18207,0.00011,14.74321]
[1776585171778,42.67,75269.96,0.0,0.18207,0.00011,14.74323]
[1776585172128,42.67,75269.96,0.0,0.18207,0.00011,14.74323]
[1776585172761,42.66,75269.8,0.0,0.18204,0.00011,14.7416]
[1776585178021,42.66,75262.08,0.0,0.18116,0.00011,14.69546]
[1776585183839,42.65,75267.15,0.0,0.18168,0.00011,14.72274]
[1776585185546,42.65,75267.24,0.0,0.18169,0.00011,14.72327]
[1776585186782,42.65,75267.21,0.0,0.18167,0.00011,14.72241]
[1776585188751,42.65,75268.31,0.0,0.18178,0.00011,14.72812]
[1776585190491,42.65,75270.6,0.0,0.18202,0.00011,14.74073]
[1776585193935,42.64,75273.14,0.0,0.18227,0.00011,14.75405]
[1776585194915,42.64,75272.9,0.0,0.18224,0.00011,14.75228]
[1776585196181,42.64,75272.68,0.0,0.18221,0.00011,14.75062]
[1776585196930,42.64,75272.37,0.0,0.18216,0.00011,14.74844]
[1776585197043,42.64,75272.37,0.0,0.18216,0.00011,14.74844]
[1776585197143,42.64,75272.22,0.0,0.18215,0.00011,14.74757]
[1776585197967,42.64,75272.22,0.0,0.18215,0.00011,14.74757]
[1776585197975,42.64,75272.22,0.0,0.18215,0.00011,14.74757]
[1776585198069,42.64,75272.22,0.0,0.18215,0.00011,14.74757]
[1776585198400,42.64,75272.46,0.0,0.18217,0.00011,14.7486]
[1776585201006,42.63,75268.72,0.0,0.18174,0.00011,14.72611]
[1776585201083,42.63,75268.72,0.0,0.18174,0.00011,14.72611]
[1776585203066,42.63,75266.68,0.0,0.1815,0.00011,14.71359]
[1776585203933,42.63,75267.6,0.0,0.18159,0.00011,14.7183]
[1776585206045,42.63,75268.8,0.0,0.18171,0.00011,14.72464]
[1776585206151,42.63,75268.8,0.0,0.18171,0.00011,14.72464]
[1776585206157,42.63,75268.8,0.0,0.18171,0.00011,14.72464]
[1776585206234,42.63,75268.8,0.0,0.18171,0.00011,14.72464]
[1776585207406,42.63,75268.74,0.0,0.1817,0.00011,14.72429]
[1776585208559,42.63,75274.19,0.0,0.1823,0.00011,14.75572]
[1776585208619,42.62,75275.41,0.0,0.18243,0.00011,14.76248]
[1776585213274,42.62,75282.59,0.0,0.18316,0.00011,14.79839]
[1776585213625,42.62,75284.33,0.0,0.18335,0.00011,14.80825]
[1776585217490,42.62,75287.69,0.0,0.18372,0.00011,14.8272]
[1776585219426,42.62,75288.39,0.0,0.18378,0.00011,14.83078]
[1776585219454,42.62,75288.39,0.0,0.18378,0.00011,14.83078]
[1776585219555,42.62,75291.33,0.0,0.18411,0.00011,14.84788]
[1776585221454,42.62,75291.33,0.0,0.18411,0.00011,14.84774]
[1776585221491,42.62,75291.33,0.0,0.18411,0.00011,14.84774]
[1776585224775,42.61,75291.02,0.0,0.18407,0.00011,14.84555]
[1776585224835,42.61,75291.02,0.0,0.18407,0.00011,14.84555]
[1776585225499,42.61,75290.93,0.0,0.18405,0.00011,14.84477]
[1776585225597,42.61,75291.06,0.0,0.18407,0.00011,14.84553]
[1776585230835,42.61,75289.37,0.0,0.18387,0.00011,14.83521]
[1776585230865,42.61,75289.37,0.0,0.18387,0.00011,14.83521]
[1776585231465,42.61,75289.21,0.0,0.18385,0.00011,14.83405]
[1776585231608,42.61,75289.21,0.0,0.18385,0.00011,14.83405]
[1776585231641,42.61,75274.82,0.0,0.18224,0.00011,14.75028]
[1776585233550,42.61,75274.78,0.0,0.18223,0.00011,14.74979]
[1776585233614,42.61,75274.78,0.0,0.18223,0.00011,14.74979]
[1776585233729,42.61,75274.78,0.0,0.18223,0.00011,14.74979]
[1776585233774,42.61,75274.78,0.0,0.18223,0.00011,14.74979]
[1776585233831,42.61,75264.83,0.0,0.18112,0.00011,14.69159]
[1776585235595,42.61,75275.27,0.0,0.18228,0.00011,14.75233]
[1776585241687,42.61,75275.35,0.0,0.18227,0.00011,14.75209]
[1776585241937,42.61,75275.35,0.0,0.18227,0.00011,14.75209]
[1776585241962,42.61,75275.35,0.0,0.18227,0.00011,14.75209]
[1776585241998,42.61,75274.63,0.0,0.18219,0.00011,14.74756]
[1776585242257,42.61,75274.63,0.0,0.18219,0.00011,14.74756]
[1776585247292,42.6,75277.46,0.0,0.18249,0.00011,14.76321]
[1776585252326,42.6,75275.21,0.0,0.18222,0.00011,14.74922]
[1776585256606,42.6,75274.7,0.0,0.18215,0.00011,14.74573]
[1776585256775,42.6,75274.7,0.0,0.18215,0.00011,14.74573]
[1776585256833,42.6,75276.04,0.0,0.18229,0.00011,14.75319]
[1776585257299,42.6,75276.04,0.0,0.18229,0.00011,14.75319]
[1776585257601,42.6,75279.96,0.0,0.18273,0.00011,14.77602]
[1776585263439,42.59,75284.46,0.0,0.18321,0.00011,14.80115]
[1776585263881,42.59,75284.46,0.0,0.18321,0.00011,14.80115]
[1776585263933,42.59,75285.11,0.0,0.18328,0.00011,14.80473]
[1776585269445,42.59,75287.21,0.0,0.1835,0.00011,14.81639]
[1776585274807,42.59,75289.97,0.0,0.18375,0.00011,14.82701]
[1776585278892,42.59,75289.97,0.0,0.18375,0.00011,14.82684]
[1776585284877,42.58,75292.8,0.0,0.18404,0.00011,14.84205]
[1776585287248,42.58,75293.11,0.0,0.18407,0.00011,14.84372]
[1776585288578,42.58,75279.45,0.0,0.18254,0.00011,14.76385]
[1776585290461,42.58,75279.45,0.0,0.18254,0.00011,14.76371]
[1776585290520,42.58,75279.45,0.0,0.18254,0.00011,14.76371]
[1776585290830,42.58,75279.45,0.0,0.18254,0.00011,14.76371]
[1776585292890,42.58,75273.37,0.0,0.18186,0.00011,14.72812]
[1776585292969,42.58,75271.44,0.0,0.18164,0.00011,14.71677]
[1776585295081,42.58,75271.67,0.0,0.18167,0.00011,14.71801]
[1776585295627,42.58,75271.67,0.0,0.18167,0.00011,14.71801]
[1776585296944,42.58,75263.07,0.0,0.18071,0.00011,14.66782]
[1776585301963,42.58,75261.01,0.0,0.18048,0.00011,14.65588]
[1776585307711,42.58,75263.34,0.0,0.18074,0.00011,14.6694]
[1776585312747,42.58,75267.4,0.0,0.18119,0.00011,14.69282]
[1776585317031,42.58,75269.56,0.0,0.18142,0.00011,14.7052]
[1776585317077,42.58,75270.46,0.0,0.18152,0.00011,14.71037]
[1776585317162,42.58,75270.46,0.0,0.18152,0.00011,14.71037]
[1776585317185,42.58,75270.46,0.0,0.18152,0.00011,14.71037]
[1776585319179,42.58,75275.67,0.0,0.1821,0.00011,14.74057]
[1776585322188,42.57,75278.32,0.0,0.18238,0.00011,14.75523]
[1776585322955,42.57,75287.23,0.0,0.18337,0.00011,14.80713]
[1776585323548,42.57,75287.23,0.0,0.18337,0.00011,14.80713]
[1776585323556,42.57,75287.23,0.0,0.18337,0.00011,14.80713]
[1776585323591,42.57,75287.23,0.0,0.18337,0.00011,14.80713]
[1776585323828,42.57,75287.23,0.0,0.18337,0.00011,14.80713]
[1776585325550,42.57,75288.47,0.0,0.18351,0.00011,14.81422]
[1776585325556,42.57,75288.47,0.0,0.18351,0.00011,14.81422]
[1776585325840,42.57,75288.78,0.0,0.18354,0.00011,14.81594]
[1776585326821,42.57,75288.78,0.0,0.18354,0.00011,14.81594]
[1776585326984,42.57,75290.08,0.0,0.18368,0.00011,14.82344]
[1776585327885,42.57,75290.08,0.0,0.18368,0.00011,14.82344]
[1776585331073,42.57,75294.54,0.0,0.18417,0.00011,14.84895]
[1776585334738,42.57,75305.01,0.0,0.1853,0.00011,14.90464]
[1776585334927,42.57,75305.01,0.0,0.1853,0.00011,14.90464]
[1776585335060,42.57,75312.03,0.0,0.18608,0.00011,14.94523]
[1776585335690,42.57,75312.03,0.0,0.18608,0.00011,14.94523]
[1776585335697,42.57,75312.03,0.0,0.18608,0.00011,14.94523]
[1776585335774,42.57,75312.03,0.0,0.18608,0.00011,14.94523]
[1776585335913,42.57,75312.03,0.0,0.18608,0.00011,14.94506]
[1776585336919,42.57,75320.01,0.0,0.18698,0.00011,14.99122]
[1776585338335,42.57,75320.8,0.0,0.18706,0.00011,14.99558]
[1776585338935,42.57,75318.47,0.0,0.18679,0.00011,14.98182]
[1776585343970,42.56,75319.34,0.0,0.18687,0.00011,14.98588]
[1776585350009,42.56,75323.35,0.0,0.1873,0.00011,15.00802]
[1776585355067,42.56,75326.85,0.0,0.18768,0.00011,15.02733]
[1776585360087,42.55,75327.1,0.0,0.18769,0.00011,15.02782]
[1776585365122,42.55,75331.24,0.0,0.18814,0.00011,15.05098]
[1776585370158,42.55,75334.76,0.0,0.18852,0.00011,15.07051]
[1776585375526,42.54,75338.09,0.0,0.18888,0.00011,15.089]
[1776585381238,42.54,75337.0,0.0,0.18874,0.00011,15.08162]
[1776585386269,42.54,75335.8,0.0,0.18858,0.00011,15.07388]
[1776585391304,42.53,75339.42,0.0,0.18894,0.00011,15.08934]
[1776585396359,42.53,75339.94,0.0,0.18898,0.00011,15.09167]
[1776585399889,42.53,75340.52,0.0,0.18904,0.00011,15.09448]
[1776585399972,42.53,75340.52,0.0,0.18904,0.00011,15.09448]
[1776585400081,42.53,75340.52,0.0,0.18904,0.00011,15.09448]
[1776585400153,42.53,75340.52,0.0,0.18904,0.00011,15.09448]
[1776585400167,42.53,75341.02,0.0,0.18909,0.00011,15.09702]
[1776585400369,42.53,75341.02,0.0,0.18909,0.00011,15.09702]
[1776585402382,42.53,75332.48,0.0,0.18811,0.00011,15.04704]
[1776585403349,42.53,75332.48,0.0,0.18811,0.00011,15.04704]
[1776585403426,42.53,75332.48,0.0,0.18811,0.00011,15.04704]
[1776585405019,42.53,75330.57,0.0,0.18789,0.00011,15.0358]
[1776585410439,42.52,75330.75,0.0,0.18789,0.00011,15.03607]
[1776585414470,42.52,75339.47,0.0,0.18887,0.00011,15.08628]
[1776585417019,42.52,75340.55,0.0,0.18899,0.00011,15.09239]
[1776585419284,42.52,75341.49,0.0,0.18909,0.00011,15.09719]
[1776585419293,42.52,75341.49,0.0,0.18909,0.00011,15.09719]
[1776585421317,42.52,75341.52,0.0,0.18908,0.00011,15.09703]
[1776585421330,42.52,75341.52,0.0,0.18908,0.00011,15.09703]
[1776585425391,42.52,75341.43,0.0,0.18906,0.00011,15.09588]
[1776585425417,42.52,75341.43,0.0,0.18906,0.00011,15.09588]
[1776585425507,42.52,75341.43,0.0,0.18906,0.00011,15.09588]
[1776585427563,42.51,75341.43,0.0,0.18905,0.00011,15.09556]
[1776585432911,42.51,75340.18,0.0,0.1889,0.00011,15.08775]
[1776585438640,42.51,75339.59,0.0,0.18882,0.00011,15.08359]
[1776585443305,42.51,75337.06,0.0,0.18852,0.00011,15.06848]
[1776585443355,42.51,75337.06,0.0,0.18852,0.00011,15.06848]
[1776585444117,42.51,75337.06,0.0,0.18852,0.00011,15.06848]
[1776585444180,42.51,75337.06,0.0,0.18852,0.00011,15.06848]
[1776585446868,42.51,75329.37,0.0,0.18764,0.00011,15.02329]
[1776585446906,42.51,75329.37,0.0,0.18764,0.00011,15.02329]
[1776585447808,42.51,75329.03,0.0,0.1876,0.00011,15.02119]
[1776585447825,42.51,75329.03,0.0,0.1876,0.00011,15.02119]
[1776585448709,42.51,75329.03,0.0,0.18759,0.00011,15.02106]
[1776585451068,42.51,75329.03,0.0,0.18759,0.00011,15.02106]
[1776585451118,42.51,75329.03,0.0,0.18759,0.00011,15.02106]
[1776585451873,42.5,75328.13,0.0,0.18744,0.00011,15.01071]
[1776585451934,42.5,75328.13,0.0,0.18744,0.00011,15.01071]
[1776585457173,42.5,75328.16,0.0,0.18743,0.00011,15.01024]
[1776585459194,42.5,75328.16,0.0,0.18743,0.00011,15.01012]
[1776585459740,42.5,75328.7,0.0,0.18749,0.00011,15.01313]
[1776585460240,42.5,75329.26,0.0,0.18755,0.00011,15.01625]
[1776585466034,42.5,75333.23,0.0,0.18799,0.00011,15.03864]
[1776585466142,42.5,75333.23,0.0,0.18799,0.00011,15.03864]
[1776585466823,42.5,75334.12,0.0,0.18808,0.00011,15.04349]
[1776585466898,42.5,75334.12,0.0,0.18808,0.00011,15.04349]
[1776585468172,42.5,75334.05,0.0,0.18807,0.00011,15.04308]
[1776585468251,42.5,75334.05,0.0,0.18807,0.00011,15.04292]
[1776585471340,42.49,75329.09,0.0,0.18749,0.00011,15.01356]
[1776585476911,42.49,75325.07,0.0,0.18702,0.00011,14.98934]
[1776585482191,42.49,75324.36,0.0,0.18693,0.00011,14.98468]
[1776585482447,42.49,75324.36,0.0,0.18693,0.00011,14.98468]
[1776585484028,42.49,75324.08,0.0,0.18689,0.00011,14.98264]
[1776585484440,42.49,75324.11,0.0,0.18689,0.00011,14.98267]
[1776585487410,42.49,75323.59,0.0,0.18682,0.00011,14.97922]
[1776585487416,42.49,75323.59,0.0,0.18682,0.00011,14.97922]
[1776585490541,42.49,75323.17,0.0,0.18677,0.00011,14.97649]
[1776585496044,42.48,75324.95,0.0,0.18695,0.00011,14.9858]
[1776585501079,42.48,75325.77,0.0,0.18703,0.00011,14.98985]
[1776585504884,42.48,75325.81,0.0,0.18703,0.00011,14.98989]
[1776585504986,42.48,75325.49,0.0,0.18699,0.00011,14.98799]
[1776585510142,42.48,75326.17,0.0,0.18707,0.00011,14.99169]
[1776585515177,42.48,75324.93,0.0,0.18687,0.00011,14.9794]
[1776585515802,42.48,75324.93,0.0,0.18687,0.00011,14.9794]
[1776585516185,42.48,75324.41,0.0,0.18681,0.00011,14.9763]
[1776585520236,42.48,75324.54,0.0,0.18683,0.00011,14.97698]
[1776585532297,42.47,75329.07,0.0,0.18732,0.00011,15.00205]
[1776585537333,42.47,75335.56,0.0,0.18804,0.00011,15.03931]
[1776585541238,42.47,75336.42,0.0,0.18814,0.00011,15.0441]
[1776585543299,42.47,75335.32,0.0,0.18801,0.00011,15.03749]
[1776585547641,42.47,75330.94,0.0,0.1875,0.00011,15.01151]
[1776585549524,42.47,75330.38,0.0,0.18743,0.00011,15.00805]
[1776585554060,42.47,75323.33,0.0,0.18663,0.00011,14.96677]
[1776585557576,42.46,75309.47,0.0,0.18505,0.00011,14.88534]
[1776585559955,42.46,75309.47,0.0,0.18505,0.00011,14.88525]
[1776585559986,42.46,75307.77,0.0,0.18485,0.00011,14.87525]
[1776585565529,42.46,75306.64,0.0,0.18472,0.00011,14.86818]
[1776585570564,42.46,75305.21,0.0,0.18455,0.00011,14.8595]
[1776585575600,42.46,75300.5,0.0,0.18397,0.00011,14.82708]
[1776585581641,42.46,75298.33,0.0,0.18372,0.00011,14.81423]
[1776585587007,42.46,75295.54,0.0,0.18341,0.00011,14.79779]
[1776585592490,42.46,75294.64,0.0,0.1833,0.00011,14.7924]
[1776585592492,42.46,75294.64,0.0,0.1833,0.00011,14.7924]
[1776585592719,42.46,75294.18,0.0,0.18325,0.00011,14.78969]
[1776585598166,42.46,75293.85,0.0,0.18321,0.00011,14.78778]
[1776585601367,42.46,75292.75,0.0,0.18309,0.00011,14.78145]
[1776585602834,42.46,75279.26,0.0,0.18158,0.00011,14.70259]
[1776585600104,42.46,75279.26,0.0,0.18158,0.00011,14.70259]
[1776585607913,42.46,75279.26,0.0,0.18158,0.00011,14.70259]
[1776585612361,42.46,75252.15,0.0,0.17858,0.00011,14.54397]
[1776585613110,42.46,75254.2,0.0,0.1788,0.00011,14.55597]
[1776585613136,42.46,75251.62,0.0,0.17852,0.00011,14.54087]
[1776585613762,42.46,75251.62,0.0,0.17852,0.00011,14.54087]
[1776585613871,42.46,75254.51,0.0,0.17884,0.00011,14.55779]
[1776585614781,42.46,75254.51,0.0,0.17884,0.00011,14.55779]
[1776585614896,42.46,75252.09,0.0,0.17857,0.00011,14.54362]
[1776585615940,42.46,75252.09,0.0,0.17857,0.00011,14.54362]
[1776585616048,42.46,75252.96,0.0,0.17867,0.00011,14.54871]
[1776585618925,42.46,75244.39,0.0,0.17772,0.00011,14.49852]
[1776585623279,42.46,75244.76,0.0,0.17776,0.00011,14.50069]
[1776585623366,42.46,75244.65,0.0,0.17775,0.00011,14.50004]
[1776585628988,42.46,75245.61,0.0,0.17786,0.00011,14.50567]
[1776585629997,42.46,75231.52,0.0,0.17631,0.00011,14.4231]
[1776585635055,42.46,75229.92,0.0,0.17609,0.00011,14.40898]
[1776585640069,42.46,75230.01,0.0,0.1761,0.00011,14.40951]
[1776585645104,42.46,75219.28,0.0,0.17493,0.00011,14.34659]
[1776585650139,42.46,75219.87,0.0,0.17499,0.00011,14.35005]
[1776585655177,42.46,75227.29,0.0,0.1758,0.00011,14.39356]
[1776585659201,42.45,75235.42,0.0,0.17667,0.00011,14.44027]
[1776585663230,42.45,75248.45,0.0,0.17808,0.00011,14.51549]
[1776585669275,42.44,75252.32,0.0,0.17847,0.00011,14.53607]
[1776585674309,42.44,75254.0,0.0,0.17862,0.00011,14.54423]
[1776585678338,42.43,75242.43,0.0,0.17733,0.00011,14.4754]
[1776585684380,42.43,75242.06,0.0,0.17726,0.00011,14.47182]
[1776585689415,42.43,75240.65,0.0,0.17708,0.00011,14.46235]
[1776585692436,42.42,75253.4,0.0,0.17843,0.00011,14.53149]
[1776585697472,42.42,75254.78,0.0,0.17856,0.00011,14.53862]
[1776585699098,42.42,75254.86,0.0,0.17857,0.00011,14.53909]
[1776585699190,42.42,75255.46,0.0,0.17863,0.00011,14.54228]
[1776585700621,42.42,75255.46,0.0,0.17863,0.00011,14.54228]
[1776585703456,42.42,75254.0,0.0,0.17846,0.00011,14.53341]
[1776585703557,42.42,75247.83,0.0,0.17778,0.00011,14.49698]
[1776585709557,42.42,75249.87,0.0,0.17799,0.00011,14.50838]
[1776585714593,42.41,75251.48,0.0,0.17816,0.00011,14.51732]
[1776585719628,42.41,75253.45,0.0,0.17837,0.00011,14.52834]
[1776585723657,42.41,75266.0,0.0,0.17975,0.00011,14.60138]
[1776585724594,42.41,75266.0,0.0,0.17975,0.00011,14.60138]
[1776585724666,42.41,75268.32,0.0,0.18,0.00011,14.61476]
[1776585726677,42.41,75278.61,0.0,0.18113,0.00011,14.67451]
[1776585730107,42.41,75285.38,0.0,0.18188,0.00011,14.71353]
[1776585730331,42.41,75285.38,0.0,0.18188,0.00011,14.71353]
[1776585730432,42.4,75300.75,0.0,0.18359,0.00011,14.80292]
[1776585733475,42.4,75297.75,0.0,0.18325,0.00011,14.78512]
[1776585733726,42.4,75293.19,0.0,0.18273,0.00011,14.75829]
[1776585738094,42.4,75276.0,0.0,0.18081,0.00011,14.65752]
[1776585740779,42.4,75262.31,0.0,0.17929,0.00011,14.57724]
[1776585745813,42.4,75267.8,0.0,0.17989,0.00011,14.60937]
[1776585748165,42.4,75256.25,0.0,0.17861,0.00011,14.5415]
[1776585753872,42.4,75258.23,0.0,0.1788,0.00011,14.54917]
[1776585758909,42.41,75259.35,0.0,0.17894,0.00011,14.55639]
[1776585758996,42.41,75264.38,0.0,0.1795,0.00011,14.58587]
[1776585760919,42.41,75264.38,0.0,0.1795,0.00011,14.58598]
[1776585760985,42.41,75268.31,0.0,0.17994,0.00011,14.60908]
[1776585766961,42.41,75267.65,0.0,0.17987,0.00011,14.60551]
[1776585773003,42.41,75266.98,0.0,0.1798,0.00011,14.60204]
[1776585778375,42.41,75265.75,0.0,0.17968,0.00011,14.59531]
[1776585785095,42.41,75265.61,0.0,0.17967,0.00011,14.59505]
[1776585786285,42.41,75265.61,0.0,0.17967,0.00011,14.59505]
[1776585786366,42.41,75265.73,0.0,0.17969,0.00011,14.59583]
[1776585792136,42.41,75269.81,0.0,0.18015,0.00011,14.62004]
[1776585795782,42.41,75266.74,0.0,0.17981,0.00011,14.60225]
[1776585796060,42.41,75266.74,0.0,0.17981,0.00011,14.60225]
[1776585801202,42.42,75263.66,0.0,0.17948,0.00011,14.58462]
[1776585807242,42.42,75264.86,0.0,0.17962,0.00011,14.59204]
[1776585814290,42.42,75263.05,0.0,0.17938,0.00011,14.57718]
[1776585825369,42.42,75260.4,0.0,0.17911,0.00011,14.5626]
[1776585830404,42.42,75253.74,0.0,0.17838,0.00011,14.5242]
[1776585836445,42.43,75244.6,0.0,0.1774,0.00011,14.47176]
[1776585841479,42.43,75244.31,0.0,0.17738,0.00011,14.47107]
[1776585846948,42.43,75244.95,0.0,0.17747,0.00011,14.47557]
[1776585848047,42.43,75244.99,0.0,0.17747,0.00011,14.47583]
[1776585853564,42.43,75245.13,0.0,0.17749,0.00011,14.47684]
[1776585858600,42.43,75245.12,0.0,0.17749,0.00011,14.47688]
[1776585860614,42.44,75235.59,0.0,0.17645,0.00011,14.42113]
[1776585862311,42.44,75235.59,0.0,0.17645,0.00011,14.42113]
[1776585868135,42.44,75233.8,0.0,0.17626,0.00011,14.41111]
[1776585868231,42.44,75231.85,0.0,0.17608,0.00011,14.40146]
[1776585870204,42.44,75231.83,0.0,0.17608,0.00011,14.40134]
[1776585872598,42.45,75222.94,0.0,0.17509,0.00011,14.34568]
[1776585877721,42.45,75222.31,0.0,0.17503,0.00011,14.34262]
[1776585884364,42.45,75223.04,0.0,0.17511,0.00011,14.34685]
[1776585889817,42.45,75223.09,0.0,0.17515,0.00011,14.34912]
[1776585894616,42.46,75224.58,0.0,0.17532,0.00011,14.35798]
[1776585894635,42.46,75224.58,0.0,0.17532,0.00011,14.35798]
[1776585894688,42.46,75224.74,0.0,0.17534,0.00011,14.35899]
[1776585898888,42.46,75224.74,0.0,0.17534,0.00011,14.35911]
[1776585899219,42.46,75224.9,0.0,0.17536,0.00011,14.36012]
[1776585900744,42.46,75224.9,0.0,0.17536,0.00011,14.36016]
[1776585900752,42.46,75224.9,0.0,0.17536,0.00011,14.36016]
[1776585900798,42.46,75224.9,0.0,0.17536,0.00011,14.36016]
[1776585900900,42.46,75224.9,0.0,0.17536,0.00011,14.36016]
[1776585905935,42.46,75226.62,0.0,0.17555,0.00011,14.3704]
[1776585910971,42.46,75225.77,0.0,0.17546,0.00011,14.36563]
[1776585917022,42.46,75226.88,0.0,0.17559,0.00011,14.3724]
[1776585919193,42.46,75226.88,0.0,0.17559,0.00011,14.3724]
[1776585919488,42.46,75224.87,0.0,0.17537,0.00011,14.36075]
[1776585920498,42.46,75224.87,0.0,0.17537,0.00011,14.36075]
[1776585920623,42.46,75217.47,0.0,0.17456,0.00011,14.31741]
[1776585921793,42.46,75212.39,0.0,0.17401,0.00011,14.28761]
[1776585922049,42.46,75212.39,0.0,0.17401,0.00011,14.28757]
[1776585923063,42.46,75212.39,0.0,0.17401,0.00011,14.28757]
[1776585929431,42.46,75218.76,0.0,0.1747,0.00011,14.32458]
[1776585935142,42.46,75219.37,0.0,0.17471,0.00011,14.32304]
[1776585938467,42.46,75220.68,0.0,0.17485,0.00011,14.33056]
[1776585939185,42.46,75221.03,0.0,0.17489,0.00011,14.33242]
[1776585939272,42.46,75223.14,0.0,0.17512,0.00011,14.34469]
[1776585941433,42.46,75223.14,0.0,0.17512,0.00011,14.34469]
[1776585941444,42.46,75223.14,0.0,0.17512,0.00011,14.34469]
[1776585941509,42.45,75222.85,0.0,0.17508,0.00011,14.34274]
[1776585947271,42.45,75221.15,0.0,0.17489,0.00011,14.33241]
[1776585947364,42.45,75220.82,0.0,0.17484,0.00011,14.33012]
[1776585953268,42.45,75219.56,0.0,0.17469,0.00011,14.32202]
[1776585958304,42.45,75213.83,0.0,0.17406,0.00011,14.28818]
[1776585962622,42.45,75213.65,0.0,0.17405,0.00011,14.28718]
[1776585962661,42.45,75213.86,0.0,0.17407,0.00011,14.28861]
[1776585963131,42.45,75213.86,0.0,0.17407,0.00011,14.28861]
[1776585963903,42.45,75214.28,0.0,0.17412,0.00011,14.29114]
[1776585963914,42.45,75214.28,0.0,0.17412,0.00011,14.29114]
[1776585964347,42.45,75214.28,0.0,0.17412,0.00011,14.29121]
[1776585969713,42.45,75218.28,0.0,0.17456,0.00011,14.31489]
[1776585975426,42.45,75214.49,0.0,0.17415,0.00011,14.29288]
[1776585977702,42.45,75211.23,0.0,0.1738,0.00011,14.27381]
[1776585977746,42.45,75211.27,0.0,0.1738,0.00011,14.2741]
[1776585986501,42.46,75212.27,0.0,0.17395,0.00011,14.28197]
[1776585991536,42.46,75217.31,0.0,0.17448,0.00011,14.30782]
[1776585997579,42.47,75218.66,0.0,0.17465,0.00011,14.31693]
[1776586002614,42.47,75219.16,0.0,0.17472,0.00011,14.32081]
[1776586004628,42.47,75227.21,0.0,0.1756,0.00011,14.36826]
[1776586009663,42.47,75226.13,0.0,0.1755,0.00011,14.36252]
[1776586014699,42.47,75226.08,0.0,0.1755,0.00011,14.36284]
[1776586015161,42.47,75226.08,0.0,0.1755,0.00011,14.36284]
[1776586015706,42.47,75226.34,0.0,0.17553,0.00011,14.36448]
[1776586018303,42.47,75225.85,0.0,0.17548,0.00011,14.36166]
[1776586018314,42.47,75225.85,0.0,0.17548,0.00011,14.36166]
[1776586018365,42.47,75225.85,0.0,0.17548,0.00011,14.36166]
[1776586018469,42.47,75225.85,0.0,0.17548,0.00011,14.36166]
[1776586018726,42.47,75225.85,0.0,0.17548,0.00011,14.36169]
[1776586020173,42.47,75225.16,0.0,0.17541,0.00011,14.35768]
[1776586020742,42.47,75223.49,0.0,0.17523,0.00011,14.34794]
[1776586021426,42.47,75223.49,0.0,0.17523,0.00011,14.34794]
[1776586021748,42.47,75223.37,0.0,0.17521,0.00011,14.34728]
[1776586022223,42.47,75223.37,0.0,0.17521,0.00011,14.34728]
[1776586022754,42.47,75222.97,0.0,0.17517,0.00011,14.34498]
[1776586023421,42.47,75222.97,0.0,0.17517,0.00011,14.34498]
[1776586023764,42.48,75222.96,0.0,0.17517,0.00011,14.34497]
[1776586025836,42.48,75222.49,0.0,0.17512,0.00011,14.34232]
[1776586025847,42.48,75222.49,0.0,0.17512,0.00011,14.34232]
[1776586025850,42.48,75222.49,0.0,0.17512,0.00011,14.34232]
[1776586025881,42.48,75222.01,0.0,0.17507,0.00011,14.3395]
[1776586031817,42.48,75222.74,0.0,0.17515,0.00011,14.34411]
[1776586035262,42.48,75234.14,0.0,0.1764,0.00011,14.41101]
[1776586040250,42.48,75237.69,0.0,0.17679,0.00011,14.43168]
[1776586040744,42.48,75238.45,0.0,0.17688,0.00011,14.43622]
[1776586042458,42.48,75238.45,0.0,0.17688,0.00011,14.43622]
[1776586042534,42.48,75245.03,0.0,0.1776,0.00011,14.47476]
[1776586047929,42.48,75242.67,0.0,0.17734,0.00011,14.46089]
[1776586053177,42.48,75242.72,0.0,0.1773,0.00011,14.45648]
[1776586059008,42.48,75235.74,0.0,0.17653,0.00011,14.41552]
[1776586065049,42.48,75236.46,0.0,0.17661,0.00011,14.41961]
[1776586070414,42.48,75228.15,0.0,0.1757,0.00011,14.37101]
[1776586077133,42.48,75226.9,0.0,0.17557,0.00011,14.36381]
[1776586082169,42.48,75226.64,0.0,0.17554,0.00011,14.36238]
[1776586084677,42.48,75228.34,0.0,0.17573,0.00011,14.37235]
[1776586084778,42.48,75229.17,0.0,0.17582,0.00011,14.37724]
[1776586085161,42.48,75229.17,0.0,0.17582,0.00011,14.37724]
[1776586089223,42.48,75239.95,0.0,0.17701,0.00011,14.44072]
[1776586090656,42.48,75239.95,0.0,0.17701,0.00011,14.44072]
[1776586096267,42.48,75240.77,0.0,0.1771,0.00011,14.44577]
[1776586097775,42.48,75240.77,0.0,0.1771,0.00011,14.44577]
[1776586097830,42.48,75241.0,0.0,0.17713,0.00011,14.4472]
[1776586098085,42.48,75241.0,0.0,0.17713,0.00011,14.4472]
[1776586098183,42.48,75241.0,0.0,0.17713,0.00011,14.4472]
[1776586103859,42.48,75244.86,0.0,0.17755,0.00011,14.46988]
[1776586110694,42.48,75246.81,0.0,0.17776,0.00011,14.48102]
[1776586116408,42.48,75246.81,0.0,0.17772,0.00011,14.47611]
[1776586121443,42.48,75246.38,0.0,0.17767,0.00011,14.47338]
[1776586122787,42.48,75246.38,0.0,0.17767,0.00011,14.47338]
[1776586122835,42.48,75246.14,0.0,0.17764,0.00011,14.47195]
[1776586123415,42.48,75246.14,0.0,0.17764,0.00011,14.47195]
[1776586123428,42.48,75246.14,0.0,0.17764,0.00011,14.47195]
[1776586123439,42.48,75246.14,0.0,0.17764,0.00011,14.47195]
[1776586123462,42.48,75246.14,0.0,0.17764,0.00011,14.47195]
[1776586123745,42.48,75246.14,0.0,0.17764,0.00011,14.47195]
[1776586123844,42.48,75246.38,0.0,0.17766,0.00011,14.47332]
[1776586129499,42.48,75248.2,0.0,0.17788,0.00011,14.48454]
[1776586131538,42.48,75249.57,0.0,0.17803,0.00011,14.49266]
[1776586133800,42.48,75237.59,0.0,0.17673,0.00011,14.4233]
[1776586140850,42.49,75236.3,0.0,0.17662,0.00011,14.41737]
[1776586141197,42.49,75236.6,0.0,0.17666,0.00011,14.41978]
[1776586141237,42.49,75236.6,0.0,0.17666,0.00011,14.41978]
[1776586141699,42.49,75236.6,0.0,0.17666,0.00011,14.41978]
[1776586141796,42.49,75236.6,0.0,0.17667,0.00011,14.42011]
[1776586147716,42.5,75239.56,0.0,0.17702,0.00011,14.43905]
[1776586147721,42.5,75240.91,0.0,0.17718,0.00011,14.44727]
[1776586149226,42.5,75240.91,0.0,0.17718,0.00011,14.44758]
[1776586149284,42.5,75240.91,0.0,0.17718,0.00011,14.44758]
[1776586149297,42.5,75240.91,0.0,0.17718,0.00011,14.44758]
[1776586153784,42.5,75245.21,0.0,0.17768,0.00011,14.4739]
[1776586158196,42.51,75244.2,0.0,0.1776,0.00011,14.46942]
[1776586158279,42.51,75244.2,0.0,0.1776,0.00011,14.46942]
[1776586159875,42.51,75243.56,0.0,0.17753,0.00011,14.46598]
[1776586163109,42.51,75240.91,0.0,0.17726,0.00011,14.45143]
[1776586163198,42.51,75240.91,0.0,0.17726,0.00011,14.45143]
[1776586163209,42.51,75240.91,0.0,0.17726,0.00011,14.45143]
[1776586171790,42.52,75238.72,0.0,0.17704,0.00011,14.43705]
[1776586176827,42.53,75236.84,0.0,0.17686,0.00011,14.42761]
[1776586181867,42.53,75237.82,0.0,0.177,0.00011,14.43481]
[1776586186898,42.54,75236.64,0.0,0.1769,0.00011,14.42932]
[1776586189148,42.54,75236.34,0.0,0.17687,0.00011,14.42813]
[1776586190046,42.54,75235.68,0.0,0.17681,0.00011,14.42456]
[1776586190123,42.54,75235.68,0.0,0.17681,0.00011,14.42456]
[1776586190201,42.54,75235.68,0.0,0.17681,0.00011,14.42456]
[1776586190927,42.54,75232.23,0.0,0.17643,0.00011,14.40468]
[1776586196969,42.55,75225.35,0.0,0.17572,0.00011,14.36652]
[1776586202010,42.55,75225.44,0.0,0.17576,0.00011,14.36873]
[1776586207039,42.56,75227.06,0.0,0.17597,0.00011,14.37983]
[1776586212074,42.56,75227.82,0.0,0.17609,0.00011,14.38581]
[1776586218468,42.57,75228.56,0.0,0.17619,0.00011,14.39133]
[1776586218579,42.57,75228.56,0.0,0.17619,0.00011,14.39133]
[1776586218604,42.57,75228.56,0.0,0.17619,0.00011,14.39133]
[1776586218902,42.57,75228.56,0.0,0.17619,0.00011,14.39133]
[1776586219023,42.57,75229.07,0.0,0.17626,0.00011,14.39519]
[1776586219901,42.57,75229.07,0.0,0.17626,0.00011,14.39519]
[1776586219984,42.57,75232.8,0.0,0.17668,0.00011,14.41726]
[1776586222019,42.57,75232.8,0.0,0.17668,0.00011,14.41726]
[1776586221468,42.57,75241.02,0.0,0.17758,0.00011,14.46553]
[1776586222144,42.57,75241.02,0.0,0.17759,0.00011,14.46574]
[1776586227533,42.58,75240.36,0.0,0.17753,0.00011,14.46281]
[1776586233221,42.58,75244.71,0.0,0.178,0.00011,14.48525]
[1776586239263,42.59,75245.04,0.0,0.17807,0.00011,14.48879]
[1776586244299,42.59,75246.74,0.0,0.17828,0.00011,14.50011]
[1776586249341,42.6,75249.41,0.0,0.1786,0.00011,14.51706]
[1776586254376,42.6,75248.57,0.0,0.17854,0.00011,14.51349]
[1776586261749,42.61,75250.87,0.0,0.17884,0.00011,14.52918]
[1776586268472,42.61,75250.81,0.0,0.17886,0.00011,14.53059]
[1776586274953,42.62,75251.36,0.0,0.17895,0.00011,14.53499]
[1776586276966,42.62,75250.97,0.0,0.17892,0.00011,14.53361]
[1776586276975,42.62,75250.97,0.0,0.17892,0.00011,14.53361]
[1776586277042,42.62,75250.97,0.0,0.17892,0.00011,14.53361]
[1776586277013,42.63,75258.95,0.0,0.17987,0.00011,14.58334]
[1776586277540,42.63,75258.95,0.0,0.17987,0.00011,14.58334]
[1776586278123,42.63,75258.95,0.0,0.17987,0.00011,14.58334]
[1776586280559,42.63,75274.32,0.0,0.18159,0.00011,14.67378]
[1776586285600,42.64,75276.94,0.0,0.18191,0.00011,14.69034]
[1776586287938,42.64,75277.02,0.0,0.18192,0.00011,14.69081]
[1776586288047,42.64,75277.02,0.0,0.18192,0.00011,14.69081]
[1776586288081,42.64,75279.03,0.0,0.18215,0.00011,14.70291]
[1776586289014,42.64,75279.03,0.0,0.18215,0.00011,14.70291]
[1776586289628,42.64,75288.3,0.0,0.18319,0.00011,14.75703]
[1776586291462,42.64,75295.43,0.0,0.18399,0.00011,14.79861]
[1776586292058,42.64,75295.43,0.0,0.18399,0.00011,14.79861]
[1776586292073,42.64,75295.43,0.0,0.18399,0.00011,14.79861]
[1776586292155,42.64,75297.09,0.0,0.18413,0.00011,14.80361]
[1776586292649,42.64,75297.09,0.0,0.18414,0.00011,14.80383]
[1776586294681,42.64,75298.22,0.0,0.18427,0.00011,14.81062]
[1776586294688,42.64,75298.22,0.0,0.18427,0.00011,14.81062]
[1776586294745,42.64,75299.75,0.0,0.18444,0.00011,14.81971]
[1776586296252,42.64,75299.75,0.0,0.18445,0.00011,14.81992]
[1776586296347,42.64,75300.19,0.0,0.1845,0.00011,14.82248]
[1776586300709,42.65,75308.93,0.0,0.1855,0.00011,14.87417]
[1776586305745,42.65,75312.74,0.0,0.18595,0.00011,14.89744]
[1776586312113,42.66,75317.11,0.0,0.18648,0.00011,14.92442]
[1776586318881,42.66,75317.59,0.0,0.18656,0.00011,14.92858]
[1776586324854,42.67,75318.09,0.0,0.18665,0.00011,14.93289]
[1776586324928,42.67,75318.09,0.0,0.18665,0.00011,14.93289]
[1776586325943,42.67,75318.09,0.0,0.18666,0.00011,14.93373]
[1776586326035,42.67,75320.98,0.0,0.187,0.00011,14.95077]
[1776586327345,42.67,75320.98,0.0,0.187,0.00011,14.95105]
[1776586327421,42.67,75320.98,0.0,0.187,0.00011,14.95105]
[1776586328013,42.67,75320.98,0.0,0.187,0.00011,14.95105]
[1776586328077,42.67,75325.22,0.0,0.18749,0.00011,14.9759]
[1776586328460,42.67,75325.22,0.0,0.18749,0.00011,14.9759]
[1776586328469,42.67,75325.22,0.0,0.18749,0.00011,14.9759]
[1776586328507,42.67,75325.22,0.0,0.18749,0.00011,14.9759]
[1776586328906,42.67,75325.22,0.0,0.18749,0.00011,14.97615]
[1776586329529,42.67,75325.22,0.0,0.18749,0.00011,14.97615]
[1776586329603,42.67,75325.22,0.0,0.18749,0.00011,14.97615]
[1776586330926,42.67,75326.25,0.0,0.18761,0.00011,14.98212]
[1776586330994,42.67,75326.25,0.0,0.18761,0.00011,14.98212]
[1776586333319,42.68,75326.84,0.0,0.1877,0.00011,14.98654]
[1776586333374,42.68,75326.84,0.0,0.1877,0.00011,14.98654]
[1776586334285,42.68,75326.04,0.0,0.18761,0.00011,14.98217]
[1776586334345,42.68,75326.04,0.0,0.18761,0.00011,14.98217]
[1776586339984,42.68,75327.42,0.0,0.1878,0.00011,14.99173]
[1776586340797,42.68,75327.42,0.0,0.1878,0.00011,14.99173]
[1776586340894,42.68,75327.42,0.0,0.1878,0.00011,14.99173]
[1776586346026,42.69,75329.81,0.0,0.18809,0.00011,15.00645]
[1776586351061,42.69,75329.66,0.0,0.18804,0.00011,15.00145]
[1776586356097,42.69,75330.81,0.0,0.18818,0.00011,15.00874]
[1776586362463,42.69,75329.84,0.0,0.18809,0.00011,15.0039]
[1776586363969,42.69,75329.84,0.0,0.18809,0.00011,15.0039]
[1776586364155,42.69,75329.84,0.0,0.18809,0.00011,15.00416]
[1776586369188,42.7,75329.0,0.0,0.18801,0.00011,14.99999]
[1776586373473,42.7,75329.87,0.0,0.18812,0.00011,15.00542]
[1776586381031,42.7,75329.87,0.0,0.18813,0.00011,15.00579]
[1776586383035,42.7,75330.04,0.0,0.18816,0.00011,15.00748]
[1776586392673,42.71,75332.5,0.0,0.18846,0.00011,15.02277]
[1776586398396,42.71,75331.22,0.0,0.18833,0.00011,15.01596]
[1776586404436,42.71,75332.48,0.0,0.18848,0.00011,15.02381]
[1776586406770,42.71,75332.59,0.0,0.1885,0.00011,15.02453]
[1776586412813,42.71,75333.19,0.0,0.18854,0.00011,15.02392]
[1776586419375,42.71,75333.53,0.0,0.18858,0.00011,15.02624]
[1776586424684,42.72,75334.17,0.0,0.18867,0.00011,15.03056]
[1776586425076,42.72,75334.17,0.0,0.18867,0.00011,15.03056]
[1776586430338,42.72,75334.24,0.0,0.18868,0.00011,15.03124]
[1776586434448,42.72,75334.79,0.0,0.18875,0.00011,15.03498]
[1776586434487,42.72,75334.79,0.0,0.18875,0.00011,15.03498]
[1776586434546,42.72,75334.79,0.0,0.18875,0.00011,15.03498]
[1776586436006,42.72,75334.81,0.0,0.18876,0.00011,15.03518]
[1776586441700,42.72,75335.24,0.0,0.18882,0.00011,15.03825]
[1776586445254,42.72,75337.98,0.0,0.18913,0.00011,15.05424]
[1776586446186,42.72,75337.94,0.0,0.18913,0.00011,15.05406]
[1776586451769,42.72,75337.2,0.0,0.18905,0.00011,15.05012]
[1776586451830,42.72,75337.2,0.0,0.18905,0.00011,15.05012]
[1776586451862,42.72,75337.2,0.0,0.18905,0.00011,15.05012]
[1776586452291,42.72,75337.2,0.0,0.18905,0.00011,15.05012]
[1776586457816,42.72,75333.57,0.0,0.18865,0.00011,15.02958]
[1776586463165,42.73,75330.32,0.0,0.18829,0.00011,15.01107]
[1776586468891,42.73,75328.79,0.0,0.18812,0.00011,15.00258]
[1776586472187,42.73,75327.47,0.0,0.18797,0.00011,14.99507]
[1776586472608,42.73,75325.13,0.0,0.18767,0.00011,14.97688]
[1776586478962,42.73,75325.02,0.0,0.18767,0.00011,14.97691]
[1776586479521,42.73,75325.02,0.0,0.18767,0.00011,14.97691]
[1776586479754,42.73,75325.02,0.0,0.18767,0.00011,14.97691]
[1776586479818,42.73,75325.02,0.0,0.18767,0.00011,14.97691]
[1776586479843,42.73,75325.02,0.0,0.18767,0.00011,14.97691]
[1776586480722,42.73,75327.17,0.0,0.18791,0.00011,14.98943]
[1776586480729,42.73,75327.17,0.0,0.18791,0.00011,14.98943]
[1776586480975,42.73,75323.92,0.0,0.18755,0.00011,14.97073]
[1776586482231,42.73,75323.92,0.0,0.18755,0.00011,14.97073]
[1776586482515,42.73,75320.41,0.0,0.18715,0.00011,14.95054]
[1776586483531,42.73,75321.5,0.0,0.18728,0.00011,14.95698]
[1776586483606,42.73,75321.5,0.0,0.18728,0.00011,14.95698]
[1776586483636,42.73,75321.5,0.0,0.18728,0.00011,14.95698]
[1776586483666,42.73,75321.5,0.0,0.18728,0.00011,14.95698]
[1776586483692,42.73,75321.5,0.0,0.18728,0.00011,14.95698]
[1776586484712,42.73,75317.44,0.0,0.18682,0.00011,14.93363]
[1776586487760,42.74,75309.99,0.0,0.18603,0.00011,14.89296]
[1776586493060,42.74,75310.78,0.0,0.18612,0.00011,14.89748]
[1776586493455,42.74,75310.78,0.0,0.18612,0.00011,14.89748]
[1776586493493,42.74,75310.78,0.0,0.18612,0.00011,14.89748]
[1776586493511,42.74,75310.78,0.0,0.18612,0.00011,14.89748]
[1776586495218,42.74,75310.37,0.0,0.18607,0.00011,14.89505]
[1776586495301,42.74,75310.37,0.0,0.18607,0.00011,14.89505]
[1776586497028,42.74,75310.06,0.0,0.18603,0.00011,14.89314]
[1776586499706,42.74,75316.92,0.0,0.1868,0.00011,14.93247]
[1776586500114,42.74,75315.99,0.0,0.18669,0.00011,14.92696]
[1776586503496,42.74,75315.99,0.0,0.18669,0.00011,14.92682]
[1776586505067,42.74,75314.69,0.0,0.18653,0.00011,14.91885]
[1776586505168,42.74,75313.32,0.0,0.18638,0.00011,14.91091]
[1776586506055,42.74,75313.32,0.0,0.18638,0.00011,14.91091]
[1776586507193,42.74,75313.32,0.0,0.18638,0.00011,14.91091]
[1776586507224,42.74,75312.64,0.0,0.1863,0.00011,14.90697]
[1776586512646,42.73,75310.4,0.0,0.18604,0.00011,14.89359]
[1776586513231,42.73,75310.4,0.0,0.18604,0.00011,14.89359]
[1776586513248,42.73,75310.4,0.0,0.18604,0.00011,14.89359]
[1776586513297,42.73,75310.4,0.0,0.18604,0.00011,14.89359]
[1776586513446,42.73,75308.45,0.0,0.18582,0.00011,14.88201]
[1776586514172,42.73,75308.45,0.0,0.18582,0.00011,14.88201]
[1776586514232,42.73,75308.45,0.0,0.18582,0.00011,14.88201]
[1776586514297,42.73,75308.45,0.0,0.18582,0.00011,14.88201]
[1776586515667,42.73,75308.49,0.0,0.18582,0.00011,14.8821]
[1776586517301,42.73,75308.49,0.0,0.18581,0.00011,14.88182]
[1776586517303,42.73,75308.49,0.0,0.18581,0.00011,14.88182]
[1776586517852,42.73,75307.24,0.0,0.18567,0.00011,14.87453]
[1776586517894,42.73,75307.24,0.0,0.18567,0.00011,14.87453]
[1776586517898,42.73,75307.24,0.0,0.18567,0.00011,14.87453]
[1776586518240,42.73,75309.18,0.0,0.18589,0.00011,14.88571]
[1776586520592,42.73,75309.97,0.0,0.18597,0.00011,14.89016]
[1776586521353,42.73,75309.97,0.0,0.18597,0.00011,14.89016]
[1776586521454,42.73,75310.08,0.0,0.18599,0.00011,14.89074]
[1776586523389,42.73,75310.08,0.0,0.18596,0.00011,14.88952]
[1776586523560,42.73,75310.08,0.0,0.18596,0.00011,14.88952]
[1776586524330,42.72,75310.08,0.0,0.18594,0.00011,14.88843]
[1776586525412,42.72,75310.08,0.0,0.18594,0.00011,14.88843]
[1776586526291,42.72,75310.81,0.0,0.18598,0.00011,14.89055]
[1776586529493,42.71,75312.31,0.0,0.18609,0.00011,14.89614]
[1776586529567,42.71,75311.96,0.0,0.18605,0.00011,14.89411]
[1776586533560,42.71,75311.96,0.0,0.18605,0.00011,14.89411]
[1776586533616,42.69,75311.89,0.0,0.18592,0.00011,14.88515]
[1776586536096,42.69,75311.89,0.0,0.18592,0.00011,14.88515]
[1776586536177,42.69,75311.89,0.0,0.18592,0.00011,14.88515]
[1776586537612,42.68,75311.89,0.0,0.18585,0.00011,14.88178]
[1776586537681,42.68,75311.89,0.0,0.18585,0.00011,14.88178]
[1776586539771,42.67,75312.32,0.0,0.18586,0.00011,14.88256]
[1776586539830,42.67,75312.32,0.0,0.18586,0.00011,14.88256]
[1776586541711,42.67,75312.94,0.0,0.18591,0.00011,14.88502]
[1776586542403,42.67,75313.43,0.0,0.18596,0.00011,14.88777]
[1776586546503,42.67,75310.74,0.0,0.18566,0.00011,14.87201]
[1776586546538,42.67,75310.74,0.0,0.18566,0.00011,14.87201]
[1776586547789,42.67,75309.95,0.0,0.18557,0.00011,14.86729]
[1776586547875,42.67,75309.95,0.0,0.18557,0.00011,14.86729]
[1776586553819,42.67,75306.69,0.0,0.18519,0.00011,14.84801]
[1776586559772,42.67,75306.72,0.0,0.18519,0.00011,14.84795]
[1776586559858,42.67,75306.72,0.0,0.18519,0.00011,14.84795]
[1776586564085,42.67,75307.04,0.0,0.18522,0.00011,14.84959]
[1776586564122,42.67,75311.78,0.0,0.18575,0.00011,14.87694]
[1776586566010,42.67,75311.78,0.0,0.18575,0.00011,14.87694]
[1776586566056,42.67,75311.78,0.0,0.18575,0.00011,14.87694]
[1776586568222,42.67,75313.78,0.0,0.18598,0.00011,14.88838]
[1776586571046,42.66,75313.71,0.0,0.18596,0.00011,14.88778]
[1776586572178,42.66,75313.72,0.0,0.18596,0.00011,14.88779]
[1776586572275,42.66,75313.76,0.0,0.18597,0.00011,14.88798]
[1776586575379,42.66,75314.21,0.0,0.18602,0.00011,14.89045]
[1776586575440,42.66,75314.07,0.0,0.186,0.00011,14.88955]
[1776586575453,42.66,75314.07,0.0,0.186,0.00011,14.88955]
[1776586580669,42.66,75314.57,0.0,0.18604,0.00011,14.89198]
[1776586583438,42.66,75314.58,0.0,0.18604,0.00011,14.89184]
[1776586583506,42.66,75314.58,0.0,0.18604,0.00011,14.89184]
[1776586584361,42.66,75314.58,0.0,0.18604,0.00011,14.89184]
[1776586584385,42.66,75314.58,0.0,0.18604,0.00011,14.89184]
[1776586584402,42.66,75319.14,0.0,0.18655,0.00011,14.91809]
[1776586585289,42.66,75319.14,0.0,0.18655,0.00011,14.91809]
[1776586585385,42.66,75321.45,0.0,0.18681,0.00011,14.93136]
[1776586590740,42.66,75326.78,0.0,0.1874,0.00011,14.96155]
[1776586595774,42.65,75328.56,0.0,0.18755,0.00011,14.96638]
[1776586601341,42.65,75330.27,0.0,0.18773,0.00011,14.97581]
[1776586606852,42.65,75332.83,0.0,0.188,0.00011,14.98983]
[1776586610198,42.65,75334.41,0.0,0.18818,0.00011,14.99875]
[1776586610228,42.65,75334.91,0.0,0.18823,0.00011,15.00141]
[1776586615915,42.65,75340.4,0.0,0.18884,0.00011,15.0326]
[1776586619342,42.65,75340.48,0.0,0.18885,0.00011,15.03277]
[1776586619414,42.64,75341.02,0.0,0.1889,0.00011,15.0356]
[1776586624982,42.64,75344.79,0.0,0.18931,0.00011,15.05652]
[1776586631024,42.64,75344.68,0.0,0.18928,0.00011,15.05484]
[1776586636060,42.63,75344.11,0.0,0.1892,0.00011,15.05067]
[1776586641103,42.63,75347.29,0.0,0.18954,0.00011,15.06815]
[1776586647135,42.63,75347.74,0.0,0.18957,0.00011,15.06964]
[1776586652174,42.62,75347.27,0.0,0.18946,0.00011,15.06131]
[1776586657261,42.62,75348.05,0.0,0.18953,0.00011,15.06513]
[1776586660923,42.62,75348.0,0.0,0.18951,0.00011,15.06435]
[1776586661416,42.62,75348.0,0.0,0.18951,0.00011,15.06435]
[1776586661506,42.62,75341.85,0.0,0.18881,0.00011,15.02855]
[1776586661642,42.62,75341.85,0.0,0.18881,0.00011,15.02855]
[1776586661832,42.62,75341.85,0.0,0.18881,0.00011,15.02855]
[1776586662301,42.62,75341.85,0.0,0.18881,0.00011,15.02855]
[1776586662323,42.62,75325.92,0.0,0.187,0.00011,14.93617]
[1776586662981,42.62,75325.92,0.0,0.187,0.00011,14.93617]
[1776586663003,42.62,75325.92,0.0,0.187,0.00011,14.93617]
[1776586663077,42.62,75325.92,0.0,0.187,0.00011,14.93617]
[1776586663252,42.62,75325.92,0.0,0.187,0.00011,14.93617]
[1776586666315,42.62,75323.4,0.0,0.1867,0.00011,14.92088]
[1776586666377,42.62,75322.24,0.0,0.18656,0.00011,14.91403]
[1776586667411,42.62,75322.24,0.0,0.18656,0.00011,14.91403]
[1776586667480,42.62,75322.24,0.0,0.18656,0.00011,14.9139]
[1776586669340,42.62,75322.24,0.0,0.18656,0.00011,14.9139]
[1776586669398,42.62,75322.88,0.0,0.18663,0.00011,14.91737]
[1776586675337,42.61,75321.46,0.0,0.18645,0.00011,14.90825]
[1776586676737,42.61,75321.46,0.0,0.18645,0.00011,14.90825]
[1776586677433,42.61,75321.46,0.0,0.18645,0.00011,14.90825]
[1776586684677,42.61,75323.66,0.0,0.18668,0.00011,14.92027]
[1776586690219,42.61,75324.54,0.0,0.18678,0.00011,14.92533]
[1776586690278,42.61,75324.54,0.0,0.18678,0.00011,14.92533]
[1776586690293,42.61,75324.54,0.0,0.18678,0.00011,14.92533]
[1776586690573,42.61,75324.62,0.0,0.18679,0.00011,14.92578]
[1776586690667,42.61,75324.62,0.0,0.18679,0.00011,14.92578]
[1776586690738,42.61,75324.62,0.0,0.18679,0.00011,14.92578]
[1776586693797,42.61,75317.88,0.0,0.18603,0.00011,14.88653]
[1776586693827,42.61,75317.88,0.0,0.18603,0.00011,14.88653]
[1776586694470,42.61,75317.07,0.0,0.18593,0.00011,14.88171]
[1776586696077,42.61,75315.6,0.0,0.18576,0.00011,14.87307]
[1776586697780,42.61,75310.45,0.0,0.18518,0.00011,14.84297]
[1776586698908,42.61,75309.18,0.0,0.18504,0.00011,14.83552]
[1776586699127,42.61,75309.18,0.0,0.18504,0.00011,14.83552]
[1776586699184,42.61,75309.18,0.0,0.18504,0.00011,14.83552]
[1776586699467,42.61,75309.18,0.0,0.18504,0.00011,14.83552]
[1776586699511,42.61,75309.18,0.0,0.18504,0.00011,14.83552]
[1776586699859,42.61,75305.18,0.0,0.18458,0.00011,14.81221]
[1776586701151,42.61,75305.18,0.0,0.18458,0.00011,14.81213]
[1776586701203,42.61,75305.18,0.0,0.18458,0.00011,14.81213]
[1776586701927,42.61,75300.8,0.0,0.18409,0.00011,14.78666]
[1776586702538,42.61,75300.09,0.0,0.18401,0.00011,14.78252]
[1776586707560,42.61,75299.73,0.0,0.18397,0.00011,14.78037]
[1776586712049,42.61,75299.43,0.0,0.18393,0.00011,14.77857]
[1776586712109,42.61,75299.37,0.0,0.18388,0.00011,14.77345]
[1776586713200,42.61,75299.37,0.0,0.18388,0.00011,14.77345]
[1776586713233,42.61,75299.37,0.0,0.18388,0.00011,14.77345]
[1776586713242,42.61,75299.37,0.0,0.18388,0.00011,14.77345]
[1776586713625,42.61,75299.37,0.0,0.18388,0.00011,14.7734]
[1776586713693,42.61,75299.37,0.0,0.18388,0.00011,14.7734]
[1776586714036,42.61,75299.37,0.0,0.18388,0.00011,14.7734]
[1776586714065,42.61,75299.37,0.0,0.18388,0.00011,14.7734]
[1776586714146,42.61,75299.52,0.0,0.1839,0.00011,14.77427]
[1776586716136,42.61,75296.18,0.0,0.18352,0.00011,14.75478]
[1776586722256,42.61,75294.6,0.0,0.18334,0.00011,14.74559]
[1776586723489,42.61,75295.28,0.0,0.18342,0.00011,14.74953]
[1776586723824,42.61,75295.2,0.0,0.18341,0.00011,14.74906]
[1776586723843,42.61,75294.8,0.0,0.18337,0.00011,14.74673]
[1776586726425,42.61,75291.07,0.0,0.18295,0.00011,14.72501]
[1776586726466,42.61,75291.07,0.0,0.18295,0.00011,14.72501]
[1776586731102,42.61,75289.59,0.0,0.18279,0.00011,14.71652]
[1776586731188,42.61,75289.59,0.0,0.18279,0.00011,14.71652]
[1776586739856,42.6,75291.48,0.0,0.18298,0.00011,14.72688]
[1776586742614,42.6,75292.67,0.0,0.18309,0.00011,14.73267]
[1776586742806,42.6,75296.96,0.0,0.18356,0.00011,14.7568]
[1776586746635,42.59,75300.44,0.0,0.18392,0.00011,14.77579]
[1776586746834,42.59,75297.75,0.0,0.18362,0.00011,14.76014]
[1776586752877,42.59,75294.78,0.0,0.18326,0.00011,14.74114]
[1776586757911,42.58,75293.62,0.0,0.1831,0.00011,14.73306]
[1776586758844,42.58,75293.62,0.0,0.1831,0.00011,14.73306]
[1776586759528,42.58,75293.62,0.0,0.1831,0.00011,14.73306]
[1776586763338,42.58,75290.94,0.0,0.18278,0.00011,14.71652]
[1776586765745,42.58,75288.07,0.0,0.18244,0.00011,14.69909]
[1776586771053,42.57,75289.55,0.0,0.18259,0.00011,14.70666]
[1776586772890,42.57,75293.01,0.0,0.18292,0.00011,14.72161]
[1776586779059,42.57,75296.51,0.0,0.18328,0.00011,14.74028]
[1776586784094,42.56,75295.95,0.0,0.18319,0.00011,14.73574]
[1776586789133,42.56,75295.56,0.0,0.18313,0.00011,14.7322]
[1776586789823,42.56,75295.56,0.0,0.18313,0.00011,14.7322]
[1776586790684,42.56,75294.26,0.0,0.18297,0.00011,14.72438]
[1776586790757,42.56,75294.26,0.0,0.18297,0.00011,14.72438]
[1776586791217,42.56,75294.26,0.0,0.18297,0.00011,14.72438]
[1776586791350,42.56,75294.26,0.0,0.18297,0.00011,14.72438]
[1776586791373,42.56,75294.26,0.0,0.18297,0.00011,14.72438]
[1776586791448,42.55,75291.84,0.0,0.18269,0.00011,14.70978]
[1776586791958,42.55,75291.84,0.0,0.18269,0.00011,14.70978]
[1776586792034,42.55,75291.84,0.0,0.18269,0.00011,14.70978]
[1776586797186,42.55,75292.63,0.0,0.18276,0.00011,14.71325]
[1776586800922,42.55,75294.29,0.0,0.18293,0.00011,14.72222]
[1776586800956,42.55,75294.29,0.0,0.18293,0.00011,14.72222]
[1776586804085,42.55,75294.2,0.0,0.1829,0.00011,14.72072]
[1776586804135,42.55,75294.2,0.0,0.1829,0.00011,14.72072]
[1776586805114,42.54,75293.6,0.0,0.18283,0.00011,14.71698]
[1776586805909,42.54,75293.6,0.0,0.18282,0.00011,14.7165]
[1776586811284,42.54,75293.69,0.0,0.18281,0.00011,14.71607]
[1776586816321,42.54,75293.41,0.0,0.18276,0.00011,14.71325]
[1776586821354,42.53,75294.08,0.0,0.18281,0.00011,14.71597]
[1776586822285,42.53,75294.08,0.0,0.18281,0.00011,14.71597]
[1776586823850,42.53,75291.53,0.0,0.18251,0.00011,14.70055]
[1776586824286,42.53,75291.53,0.0,0.18251,0.00011,14.70055]
[1776586824386,42.53,75278.26,0.0,0.18102,0.00011,14.62286]
[1776586825875,42.53,75278.26,0.0,0.18102,0.00011,14.62261]
[1776586828468,42.53,75276.42,0.0,0.1808,0.00011,14.61142]
[1776586828482,42.53,75276.42,0.0,0.1808,0.00011,14.61142]
[1776586831087,42.53,75276.86,0.0,0.18085,0.00011,14.61376]
[1776586831828,42.53,75275.43,0.0,0.18064,0.00011,14.60053]
[1776586833030,42.52,75275.45,0.0,0.18064,0.00011,14.60041]
[1776586833990,42.52,75273.52,0.0,0.18043,0.00011,14.58914]
[1776586836382,42.52,75266.81,0.0,0.17968,0.00011,14.54972]
[1776586836395,42.52,75266.81,0.0,0.17968,0.00011,14.54972]
[1776586841502,42.52,75263.26,0.0,0.17927,0.00011,14.52863]
[1776586846540,42.5,75262.42,0.0,0.17905,0.00011,14.51684]
[1776586848640,42.5,75264.79,0.0,0.17929,0.00011,14.52951]
[1776586850268,42.49,75265.4,0.0,0.1793,0.00011,14.53041]
[1776586855995,42.47,75263.5,0.0,0.17901,0.00011,14.51536]
[1776586861479,42.47,75261.36,0.0,0.17875,0.00011,14.50136]
[1776586862437,42.47,75261.17,0.0,0.17872,0.00011,14.50015]
[1776586862652,42.47,75260.91,0.0,0.17869,0.00011,14.49854]
[1776586864157,42.47,75260.65,0.0,0.17866,0.00011,14.49693]
[1776586864171,42.47,75260.65,0.0,0.17866,0.00011,14.49693]
[1776586864200,42.47,75260.65,0.0,0.17866,0.00011,14.49693]
[1776586864224,42.47,75260.65,0.0,0.17866,0.00011,14.49693]
[1776586864582,42.47,75260.65,0.0,0.17866,0.00011,14.49693]
[1776586864683,42.47,75269.92,0.0,0.17969,0.00011,14.55106]
[1776586864849,42.47,75269.92,0.0,0.17969,0.00011,14.55106]
[1776586866646,42.47,75269.92,0.0,0.17969,0.00011,14.55093]
[1776586866709,42.47,75282.99,0.0,0.18114,0.00011,14.62737]
[1776586868690,42.47,75282.99,0.0,0.18114,0.00011,14.62715]
[1776586868801,42.47,75281.65,0.0,0.18099,0.00011,14.61919]
[1776586870624,42.47,75281.65,0.0,0.18099,0.00011,14.61919]
[1776586870708,42.46,75280.56,0.0,0.18086,0.00011,14.61269]
[1776586876139,42.46,75280.23,0.0,0.18081,0.00011,14.61016]
[1776586881785,42.46,75283.32,0.0,0.18115,0.00011,14.62748]
[1776586886822,42.46,75285.42,0.0,0.18137,0.00011,14.63911]
[1776586889861,42.46,75286.76,0.0,0.18151,0.00011,14.64654]
[1776586889896,42.46,75286.76,0.0,0.18151,0.00011,14.64654]
[1776586889937,42.46,75286.76,0.0,0.18151,0.00011,14.64654]
[1776586890848,42.46,75281.98,0.0,0.18097,0.00011,14.61845]
[1776586892354,42.45,75268.86,0.0,0.17942,0.00011,14.53432]
[1776586896280,42.44,75259.49,0.0,0.17836,0.00011,14.47862]
[1776586901925,42.44,75256.77,0.0,0.17803,0.00011,14.46131]
[1776586906960,42.44,75256.16,0.0,0.17794,0.00011,14.45668]
[1776586911275,42.43,75256.96,0.0,0.17802,0.00011,14.46078]
[1776586911306,42.43,75256.8,0.0,0.178,0.00011,14.45964]
[1776586912075,42.43,75256.8,0.0,0.178,0.00011,14.45964]
[1776586912100,42.43,75256.55,0.0,0.17797,0.00011,14.45797]
[1776586920861,42.43,75254.11,0.0,0.17768,0.00011,14.4429]
[1776586922384,42.43,75255.0,0.0,0.17777,0.00011,14.44736]
[1776586927652,42.43,75256.52,0.0,0.17792,0.00011,14.45567]
[1776586932699,42.41,75257.34,0.0,0.17794,0.00011,14.45666]
[1776586941201,42.4,75264.38,0.0,0.17864,0.00011,14.49379]
[1776586946630,42.4,75264.36,0.0,0.17861,0.00011,14.49227]
[1776586952278,42.39,75263.99,0.0,0.1785,0.00011,14.4842]
[1776586959327,42.39,75260.75,0.0,0.17811,0.00011,14.46362]
[1776586964362,42.38,75258.33,0.0,0.17782,0.00011,14.44831]
[1776586966764,42.38,75258.33,0.0,0.17782,0.00011,14.44831]
[1776586966770,42.38,75256.86,0.0,0.17765,0.00011,14.43907]
[1776586968779,42.38,75256.86,0.0,0.17765,0.00011,14.43907]
[1776586968880,42.38,75256.47,0.0,0.1776,0.00011,14.4364]
[1776586974925,42.38,75256.32,0.0,0.17756,0.00011,14.4346]
[1776586975439,42.38,75256.78,0.0,0.17761,0.00011,14.43712]
[1776586980474,42.37,75257.82,0.0,0.17771,0.00011,14.44244]
[1776586981040,42.37,75257.82,0.0,0.17771,0.00011,14.44244]
[1776586981482,42.37,75257.07,0.0,0.17762,0.00011,14.43781]
[1776586986518,42.37,75256.16,0.0,0.1775,0.00011,14.43127]
[1776586991553,42.36,75256.15,0.0,0.17747,0.00011,14.43005]
[1776586995222,42.36,75257.03,0.0,0.17757,0.00011,14.43497]
[1776586995582,42.36,75256.54,0.0,0.17751,0.00011,14.43201]
[1776586997358,42.36,75256.0,0.0,0.17745,0.00011,14.42869]
[1776586997640,42.36,75256.0,0.0,0.17745,0.00011,14.42869]
[1776586997756,42.36,75256.0,0.0,0.17745,0.00011,14.42869]
[1776586997912,42.36,75246.53,0.0,0.17639,0.00011,14.3724]
[1776587000712,42.35,75239.42,0.0,0.17557,0.00011,14.32885]
[1776587001369,42.35,75240.21,0.0,0.17565,0.00011,14.33323]
[1776587001892,42.35,75240.21,0.0,0.17565,0.00011,14.33323]
[1776587007664,42.35,75244.03,0.0,0.17604,0.00011,14.35392]
[1776587012704,42.35,75250.74,0.0,0.17673,0.00011,14.38844]
[1776587013942,42.35,75250.74,0.0,0.17673,0.00011,14.38844]
[1776587020146,42.35,75249.77,0.0,0.17662,0.00011,14.38234]
[1776587025791,42.35,75245.83,0.0,0.17618,0.00011,14.35889]
[1776587031833,42.34,75244.12,0.0,0.17599,0.00011,14.34863]
[1776587036867,42.34,75240.63,0.0,0.17558,0.00011,14.32728]
[1776587041902,42.34,75242.31,0.0,0.17576,0.00011,14.33656]
[1776587046937,42.34,75247.23,0.0,0.17629,0.00011,14.3647]
[1776587051973,42.33,75247.76,0.0,0.17633,0.00011,14.3669]
[1776587054302,42.33,75247.8,0.0,0.17632,0.00011,14.36676]
[1776587054352,42.33,75247.79,0.0,0.17632,0.00011,14.3667]
[1776587056348,42.33,75247.79,0.0,0.17631,0.00011,14.36632]
[1776587057007,42.33,75248.56,0.0,0.1764,0.00011,14.37066]
[1776587062042,42.33,75247.87,0.0,0.1763,0.00011,14.36569]
[1776587067576,42.33,75243.72,0.0,0.17583,0.00011,14.34061]
[1776587067996,42.33,75243.72,0.0,0.17583,0.00011,14.34061]
[1776587068029,42.33,75243.72,0.0,0.17583,0.00011,14.34061]
[1776587068041,42.33,75242.32,0.0,0.17567,0.00011,14.3322]
[1776587068044,42.33,75242.32,0.0,0.17567,0.00011,14.3322]
[1776587074127,42.32,75241.26,0.0,0.17549,0.00011,14.32015]
[1776587080169,42.32,75239.1,0.0,0.17524,0.00011,14.30648]
[1776587085613,42.32,75238.06,0.0,0.1751,0.00011,14.29944]
[1776587089130,42.31,75237.27,0.0,0.17501,0.00011,14.29421]
[1776587089173,42.31,75237.27,0.0,0.17501,0.00011,14.29421]
[1776587090973,42.31,75236.32,0.0,0.1749,0.00011,14.28842]
[1776587091548,42.31,75235.78,0.0,0.17484,0.00011,14.28506]
[1776587091589,42.31,75235.78,0.0,0.17484,0.00011,14.28506]
[1776587091608,42.31,75235.78,0.0,0.17484,0.00011,14.28506]
[1776587094661,42.31,75235.83,0.0,0.17483,0.00011,14.28479]
[1776587094749,42.31,75235.83,0.0,0.17483,0.00011,14.28479]
[1776587095056,42.31,75235.83,0.0,0.17483,0.00011,14.28479]
[1776587095683,42.31,75244.77,0.0,0.17581,0.00011,14.33702]
[1776587097439,42.31,75244.77,0.0,0.1758,0.00011,14.33683]
[1776587102688,42.3,75243.1,0.0,0.17559,0.00011,14.32569]
[1776587108366,42.3,75240.91,0.0,0.17532,0.00011,14.31125]
[1776587113401,42.3,75240.07,0.0,0.17521,0.00011,14.30525]
[1776587118435,42.29,75238.81,0.0,0.17505,0.00011,14.29684]
[1776587119900,42.29,75238.81,0.0,0.17505,0.00011,14.29684]
[1776587119940,42.29,75238.81,0.0,0.17505,0.00011,14.29684]
[1776587120024,42.29,75238.81,0.0,0.17505,0.00011,14.29684]
[1776587120450,42.29,75237.59,0.0,0.17491,0.00011,14.28918]
[1776587125894,42.28,75232.69,0.0,0.17433,0.00011,14.25842]
[1776587131533,42.28,75232.06,0.0,0.17419,0.00011,14.24858]
[1776587136570,42.28,75232.01,0.0,0.17417,0.00011,14.24708]
[1776587143180,42.27,75231.77,0.0,0.17412,0.00011,14.24472]
[1776587144182,42.27,75231.9,0.0,0.17412,0.00011,14.2447]
[1776587144292,42.27,75231.9,0.0,0.17412,0.00011,14.2447]
[1776587144626,42.27,75239.71,0.0,0.17497,0.00011,14.29016]
[1776587146037,42.27,75248.32,0.0,0.17591,0.00011,14.34056]
[1776587151678,42.26,75248.36,0.0,0.17589,0.00011,14.33932]
[1776587155213,42.26,75246.09,0.0,0.17562,0.00011,14.32524]
[1776587155301,42.26,75246.09,0.0,0.17562,0.00011,14.32524]
[1776587155311,42.26,75246.09,0.0,0.17562,0.00011,14.32524]
[1776587156109,42.26,75246.11,0.0,0.17561,0.00011,14.32468]
[1776587161744,42.26,75245.72,0.0,0.17555,0.00011,14.32148]
[1776587168794,42.25,75245.67,0.0,0.17551,0.00011,14.31934]
[1776587172445,42.25,75245.68,0.0,0.1755,0.00011,14.3187]
[1776587173117,42.25,75245.63,0.0,0.17549,0.00011,14.31818]
[1776587174452,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587174464,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587174532,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587174653,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587174835,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587176094,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587176115,42.24,75245.63,0.0,0.17548,0.00011,14.31759]
[1776587177098,42.24,75245.52,0.0,0.17544,0.00011,14.3159]
[1776587182107,42.24,75245.16,0.0,0.17538,0.00011,14.31274]
[1776587187169,42.23,75243.66,0.0,0.17518,0.00011,14.30183]
[1776587192245,42.23,75244.97,0.0,0.17525,0.00011,14.30304]
[1776587192771,42.23,75244.97,0.0,0.17525,0.00011,14.30304]
[1776587192792,42.23,75244.97,0.0,0.17525,0.00011,14.30304]
[1776587192865,42.23,75244.97,0.0,0.17525,0.00011,14.30304]
[1776587192998,42.22,75245.74,0.0,0.17532,0.00011,14.30721]
[1776587194795,42.22,75245.74,0.0,0.17532,0.00011,14.30721]
[1776587194805,42.22,75245.74,0.0,0.17532,0.00011,14.30721]
[1776587194843,42.22,75245.74,0.0,0.17531,0.00011,14.30646]
[1776587203028,42.21,75245.74,0.0,0.17525,0.00011,14.30346]
[1776587204494,42.21,75245.74,0.0,0.17525,0.00011,14.30346]
[1776587204524,42.21,75245.74,0.0,0.17525,0.00011,14.30346]
[1776587204963,42.21,75245.74,0.0,0.17525,0.00011,14.30346]
[1776587205064,42.21,75244.78,0.0,0.17513,0.00011,14.29707]
[1776587207741,42.21,75244.78,0.0,0.17512,0.00011,14.29671]
[1776587207797,42.21,75244.78,0.0,0.17512,0.00011,14.29671]
[1776587208973,42.21,75244.78,0.0,0.17511,0.00011,14.29599]
[1776587209019,42.21,75244.78,0.0,0.17511,0.00011,14.29599]
[1776587209166,42.2,75244.78,0.0,0.1751,0.00011,14.29563]
[1776587214203,42.2,75244.99,0.0,0.17509,0.00011,14.29511]
[1776587219251,42.19,75246.55,0.0,0.17523,0.00011,14.30253]
[1776587224310,42.19,75246.55,0.0,0.1752,0.00011,14.30072]
[1776587229319,42.18,75245.17,0.0,0.17501,0.00011,14.29082]
[1776587234401,42.18,75246.26,0.0,0.1751,0.00011,14.29558]
[1776587239481,42.17,75247.24,0.0,0.17518,0.00011,14.30004]
[1776587244539,42.17,75249.47,0.0,0.17539,0.00011,14.31128]
[1776587249639,42.16,75250.6,0.0,0.17548,0.00011,14.31638]
[1776587254659,42.15,75252.14,0.0,0.17558,0.00011,14.31918]
[1776587259678,42.15,75254.78,0.0,0.17584,0.00011,14.33329]
[1776587264752,42.15,75254.47,0.0,0.17578,0.00011,14.33]
[1776587269768,42.14,75254.47,0.0,0.17575,0.00011,14.32855]
[1776587275265,42.14,75253.31,0.0,0.1756,0.00011,14.32021]
[1776587280336,42.13,75252.0,0.0,0.17541,0.00011,14.31063]
[1776587285392,42.12,75250.01,0.0,0.17516,0.00011,14.29729]
[1776587290479,42.12,75252.44,0.0,0.1754,0.00011,14.30998]
[1776587295493,42.11,75249.99,0.0,0.1751,0.00011,14.29383]
[1776587300540,42.11,75242.18,0.0,0.17421,0.00011,14.24613]
[1776587305577,42.11,75242.7,0.0,0.17424,0.00011,14.24814]
[1776587307163,42.1,75227.88,0.0,0.17261,0.00011,14.16023]
[1776587307299,42.1,75227.88,0.0,0.17261,0.00011,14.16023]
[1776587307467,42.1,75227.88,0.0,0.17261,0.00011,14.16023]
[1776587307476,42.1,75227.88,0.0,0.17261,0.00011,14.16023]
[1776587307767,42.1,75227.88,0.0,0.17261,0.00011,14.16023]
[1776587308773,42.1,75219.15,0.0,0.17166,0.00011,14.10853]
[1776587309718,42.1,75219.15,0.0,0.17166,0.00011,14.10853]
[1776587309778,42.1,75219.15,0.0,0.17166,0.00011,14.10853]
[1776587309883,42.1,75219.31,0.0,0.17167,0.00011,14.10944]
[1776587310859,42.1,75219.31,0.0,0.17167,0.00011,14.10944]
[1776587310862,42.1,75219.31,0.0,0.17167,0.00011,14.10944]
[1776587310990,42.1,75220.07,0.0,0.17175,0.00011,14.11373]
[1776587317232,42.1,75214.58,0.0,0.17109,0.00011,14.07564]
[1776587322871,42.1,75212.71,0.0,0.17087,0.00011,14.06374]
[1776587324512,42.1,75211.62,0.0,0.17075,0.00011,14.05677]
[1776587324582,42.1,75211.62,0.0,0.17075,0.00011,14.05677]
[1776587324955,42.1,75211.62,0.0,0.17075,0.00011,14.05677]
[1776587324987,42.1,75211.22,0.0,0.1707,0.00011,14.05412]
[1776587330932,42.09,75210.3,0.0,0.17057,0.00011,14.04738]
[1776587336969,42.09,75209.64,0.0,0.17047,0.00011,14.0417]
[1776587342003,42.08,75207.63,0.0,0.17022,0.00011,14.02854]
[1776587347027,42.08,75204.1,0.0,0.16982,0.00011,14.00664]
[1776587347072,42.08,75199.72,0.0,0.16934,0.00011,13.98046]
[1776587351068,42.08,75194.23,0.0,0.16874,0.00011,13.94736]
[1776587351126,42.08,75194.23,0.0,0.16874,0.00011,13.94736]
[1776587351408,42.08,75196.49,0.0,0.16898,0.00011,13.96061]
[1776587352318,42.08,75196.89,0.0,0.16902,0.00011,13.96283]
[1776587357414,42.07,75195.64,0.0,0.16887,0.00011,13.95472]
[1776587362459,42.07,75195.81,0.0,0.16888,0.00011,13.95506]
[1776587367470,42.07,75193.17,0.0,0.16858,0.00011,13.93879]
[1776587372562,42.07,75190.94,0.0,0.16829,0.00011,13.92033]
[1776587377571,42.06,75183.21,0.0,0.16744,0.00011,13.87355]
[1776587378787,42.06,75185.11,0.0,0.16764,0.00011,13.88462]
[1776587379269,42.06,75184.42,0.0,0.16756,0.00011,13.88034]
[1776587379974,42.06,75184.42,0.0,0.16756,0.00011,13.88034]
[1776587380097,42.06,75184.42,0.0,0.16756,0.00011,13.88034]
[1776587380271,42.06,75184.42,0.0,0.16756,0.00011,13.88014]
[1776587381992,42.06,75182.7,0.0,0.16737,0.00011,13.86974]
[1776587382285,42.06,75182.42,0.0,0.16733,0.00011,13.8679]
[1776587387722,42.06,75178.77,0.0,0.16692,0.00011,13.84522]
[1776587392355,42.05,75169.47,0.0,0.1659,0.00011,13.7889]
[1776587395125,42.05,75164.79,0.0,0.1654,0.00011,13.76096]
[1776587395135,42.05,75164.79,0.0,0.1654,0.00011,13.76096]
[1776587395299,42.05,75164.79,0.0,0.16539,0.00011,13.76067]
[1776587400339,42.05,75165.89,0.0,0.1655,0.00011,13.76678]
[1776587405342,42.05,75173.69,0.0,0.16632,0.00011,13.81214]
[1776587410359,42.05,75180.43,0.0,0.16704,0.00011,13.85167]
[1776587413402,42.05,75171.34,0.0,0.16605,0.00011,13.79736]
[1776587418454,42.04,75165.31,0.0,0.1654,0.00011,13.76089]
[1776587421660,42.04,75164.71,0.0,0.16532,0.00011,13.75681]
[1776587421673,42.04,75164.71,0.0,0.16532,0.00011,13.75681]
[1776587421955,42.04,75163.94,0.0,0.16524,0.00011,13.75224]
[1776587428019,42.04,75164.69,0.0,0.1653,0.00011,13.75558]
[1776587433052,42.04,75161.45,0.0,0.16489,0.00011,13.73064]
[1776587438704,42.03,75157.91,0.0,0.1645,0.00011,13.70887]
[1776587441177,42.03,75161.27,0.0,0.16486,0.00011,13.72857]
[1776587441275,42.03,75161.27,0.0,0.16486,0.00011,13.72857]
[1776587446226,42.03,75160.38,0.0,0.16475,0.00011,13.72268]
[1776587449235,42.03,75160.02,0.0,0.1647,0.00011,13.72015]
[1776587452327,42.03,75160.06,0.0,0.1647,0.00011,13.72007]
[1776587452428,42.03,75156.87,0.0,0.16436,0.00011,13.70094]
[1776587453162,42.03,75156.87,0.0,0.16436,0.00011,13.70094]
[1776587453263,42.03,75156.89,0.0,0.16436,0.00011,13.70097]
[1776587457666,42.03,75154.29,0.0,0.16408,0.00011,13.68524]
[1776587458054,42.03,75139.68,0.0,0.16253,0.00011,13.5985]
[1776587460443,42.03,75139.08,0.0,0.16246,0.00011,13.59492]
[1776587460592,42.03,75143.62,0.0,0.16294,0.00011,13.62188]
[1776587460751,42.03,75143.62,0.0,0.16294,0.00011,13.62188]
[1776587460771,42.03,75143.62,0.0,0.16294,0.00011,13.62188]
[1776587461264,42.03,75143.62,0.0,0.16294,0.00011,13.62188]
[1776587461361,42.03,75133.53,0.0,0.16187,0.00011,13.56182]
[1776587463337,42.03,75133.53,0.0,0.16187,0.00011,13.56182]
[1776587463405,42.03,75122.04,0.0,0.16066,0.0001,13.49355]
[1776587464605,42.03,75119.18,0.0,0.16036,0.0001,13.4765]
[1776587464622,42.03,75119.18,0.0,0.16036,0.0001,13.4765]
[1776587464681,42.03,75119.18,0.0,0.16036,0.0001,13.4765]
[1776587465373,42.03,75119.89,0.0,0.16044,0.0001,13.48067]
[1776587468840,42.03,75123.95,0.0,0.16086,0.00011,13.50464]
[1776587468901,42.03,75123.95,0.0,0.16086,0.00011,13.50464]
[1776587468914,42.03,75122.69,0.0,0.16073,0.0001,13.49708]
[1776587469726,42.03,75122.69,0.0,0.16073,0.0001,13.49708]
[1776587474991,42.03,75118.7,0.0,0.16031,0.0001,13.47351]
[1776587476194,42.03,75118.7,0.0,0.16031,0.0001,13.4736]
[1776587476303,42.03,75118.7,0.0,0.16031,0.0001,13.4736]
[1776587477228,42.03,75117.66,0.0,0.16021,0.0001,13.46751]
[1776587477827,42.03,75118.93,0.0,0.16034,0.0001,13.47514]
[1776587483012,42.03,75115.7,0.0,0.16001,0.0001,13.45639]
[1776587483554,42.03,75115.7,0.0,0.16001,0.0001,13.45639]
[1776587490061,42.03,75110.96,0.0,0.15953,0.0001,13.42897]
[1776587491529,42.03,75110.23,0.0,0.15941,0.0001,13.41999]
[1776587491544,42.03,75110.23,0.0,0.15941,0.0001,13.41999]
[1776587492080,42.03,75109.56,0.0,0.15934,0.0001,13.41615]
[1776587497110,42.03,75108.35,0.0,0.15922,0.0001,13.40901]
[1776587497963,42.03,75108.35,0.0,0.15922,0.0001,13.40901]
[1776587498384,42.03,75108.35,0.0,0.15922,0.0001,13.40901]
[1776587498398,42.03,75110.33,0.0,0.15942,0.0001,13.42074]
[1776587499999,42.03,75110.33,0.0,0.15942,0.0001,13.42089]
[1776587500355,42.04,75119.24,0.0,0.16039,0.0001,13.47537]
[1776587506279,42.04,75118.7,0.0,0.16037,0.0001,13.47436]
[1776587506999,42.04,75121.73,0.0,0.16069,0.0001,13.4924]
[1776587507065,42.04,75121.73,0.0,0.16069,0.0001,13.4924]
[1776587507486,42.04,75127.54,0.0,0.1613,0.00011,13.52692]
[1776587507910,42.04,75127.54,0.0,0.1613,0.00011,13.52692]
[1776587508399,42.04,75127.54,0.0,0.1613,0.00011,13.52692]
[1776587508413,42.04,75135.14,0.0,0.16211,0.00011,13.57244]
[1776587508495,42.04,75135.14,0.0,0.16211,0.00011,13.57244]
[1776587509460,42.04,75128.13,0.0,0.16137,0.00011,13.53084]
[1776587510235,42.04,75128.13,0.0,0.16137,0.00011,13.53084]
[1776587510265,42.04,75133.18,0.0,0.1619,0.00011,13.56075]
[1776587510985,42.04,75133.18,0.0,0.1619,0.00011,13.56075]
[1776587512008,42.04,75132.19,0.0,0.1618,0.00011,13.55487]
[1776587512059,42.04,75132.19,0.0,0.1618,0.00011,13.55487]
[1776587512466,42.04,75132.33,0.0,0.16181,0.00011,13.55565]
[1776587513473,42.04,75132.33,0.0,0.16181,0.00011,13.55565]
[1776587513519,42.04,75132.33,0.0,0.16181,0.00011,13.55561]
[1776587513999,42.04,75132.33,0.0,0.16181,0.00011,13.55561]
[1776587514078,42.04,75132.33,0.0,0.16181,0.00011,13.55561]
[1776587514274,42.04,75132.33,0.0,0.16181,0.00011,13.55561]
[1776587515736,42.04,75132.73,0.0,0.16185,0.00011,13.5579]
[1776587515818,42.04,75132.73,0.0,0.16185,0.00011,13.5579]
[1776587520755,42.04,75137.04,0.0,0.16231,0.00011,13.58354]
[1776587520834,42.04,75137.04,0.0,0.16231,0.00011,13.58354]
[1776587521737,42.04,75137.89,0.0,0.1624,0.00011,13.58862]
[1776587521842,42.04,75137.89,0.0,0.1624,0.00011,13.58862]
[1776587522338,42.04,75137.89,0.0,0.1624,0.00011,13.58862]
[1776587522344,42.04,75137.89,0.0,0.1624,0.00011,13.58862]
[1776587522390,42.04,75140.66,0.0,0.16269,0.00011,13.60508]
[1776587528326,42.04,75142.01,0.0,0.16283,0.00011,13.61296]
[1776587533362,42.04,75143.23,0.0,0.16295,0.00011,13.61995]
[1776587537575,42.04,75147.3,0.0,0.16338,0.00011,13.64399]
[1776587537664,42.04,75147.3,0.0,0.16338,0.00011,13.64399]
[1776587538396,42.04,75148.38,0.0,0.1635,0.00011,13.65044]
[1776587542323,42.04,75145.47,0.0,0.16319,0.00011,13.63325]
[1776587542398,42.04,75145.47,0.0,0.16319,0.00011,13.63325]
[1776587542424,42.04,75146.0,0.0,0.16325,0.00011,13.63649]
[1776587543665,42.04,75143.12,0.0,0.16294,0.00011,13.61944]
[1776587543726,42.04,75143.12,0.0,0.16294,0.00011,13.61944]
[1776587544438,42.04,75144.68,0.0,0.16311,0.00011,13.62877]
[1776587547133,42.04,75145.24,0.0,0.16317,0.00011,13.6322]
[1776587547244,42.04,75145.24,0.0,0.16317,0.00011,13.6322]
[1776587547459,42.04,75145.25,0.0,0.16317,0.00011,13.63231]
[1776587551219,42.04,75144.09,0.0,0.16305,0.00011,13.62559]
[1776587551227,42.04,75144.09,0.0,0.16305,0.00011,13.62559]
[1776587551298,42.04,75144.09,0.0,0.16305,0.00011,13.62559]
[1776587551400,42.04,75143.32,0.0,0.16293,0.00011,13.6163]
[1776587551834,42.04,75143.32,0.0,0.16293,0.00011,13.6163]
[1776587551913,42.04,75143.32,0.0,0.16293,0.00011,13.6163]
[1776587552355,42.04,75143.32,0.0,0.16293,0.00011,13.6163]
[1776587552373,42.04,75143.32,0.0,0.16293,0.00011,13.6163]
[1776587552407,42.04,75143.32,0.0,0.16293,0.00011,13.6163]
[1776587552495,42.04,75143.32,0.0,0.16293,0.00011,13.61636]
[1776587553261,42.04,75143.32,0.0,0.16293,0.00011,13.61636]
[1776587553320,42.04,75143.32,0.0,0.16293,0.00011,13.61636]
[1776587553363,42.04,75142.79,0.0,0.16288,0.00011,13.61327]
[1776587556938,42.05,75142.38,0.0,0.16284,0.00011,13.61095]
[1776587557018,42.05,75142.07,0.0,0.1628,0.00011,13.60916]
[1776587557911,42.05,75142.07,0.0,0.1628,0.00011,13.60916]
[1776587558574,42.05,75142.07,0.0,0.16281,0.00011,13.60927]
[1776587558937,42.05,75142.07,0.0,0.16281,0.00011,13.60927]
[1776587559543,42.05,75140.36,0.0,0.16263,0.00011,13.59917]
[1776587564989,42.05,75138.0,0.0,0.16238,0.00011,13.58548]
[1776587567142,42.05,75138.0,0.0,0.16238,0.00011,13.58548]
[1776587567155,42.05,75138.0,0.0,0.16238,0.00011,13.58548]
[1776587567193,42.05,75140.46,0.0,0.16264,0.00011,13.60021]
[1776587568560,42.05,75149.86,0.0,0.16364,0.00011,13.65591]
[1776587570456,42.05,75151.21,0.0,0.16378,0.00011,13.66372]
[1776587570496,42.05,75151.21,0.0,0.16378,0.00011,13.66372]
[1776587570475,42.05,75151.54,0.0,0.16381,0.00011,13.66547]
[1776587572622,42.05,75152.1,0.0,0.16387,0.00011,13.66859]
[1776587572705,42.05,75152.1,0.0,0.16387,0.00011,13.66859]
[1776587573384,42.05,75152.1,0.0,0.16387,0.00011,13.66859]
[1776587573544,42.05,75152.1,0.0,0.16387,0.00011,13.66859]
[1776587574446,42.04,75152.82,0.0,0.16393,0.00011,13.67245]
[1776587574552,42.04,75152.82,0.0,0.16393,0.00011,13.67245]
[1776587574620,42.04,75152.82,0.0,0.16393,0.00011,13.67224]
[1776587579558,42.04,75152.82,0.0,0.16392,0.00011,13.67163]
[1776587579887,42.04,75153.28,0.0,0.16396,0.00011,13.67396]
[1776587581373,42.04,75151.05,0.0,0.16372,0.00011,13.66072]
[1776587581475,42.04,75147.44,0.0,0.16333,0.00011,13.63894]
[1776587587152,42.04,75145.79,0.0,0.16314,0.00011,13.62836]
[1776587591541,42.04,75146.6,0.0,0.16323,0.00011,13.6329]
[1776587591579,42.03,75145.38,0.0,0.16309,0.00011,13.62538]
[1776587597241,42.03,75144.88,0.0,0.16303,0.00011,13.62175]
[1776587602846,42.03,75144.5,0.0,0.16297,0.00011,13.61864]
[1776587605756,42.03,75144.03,0.0,0.16291,0.00011,13.61555]
[1776587605867,42.03,75143.86,0.0,0.16289,0.00011,13.6144]
[1776587611909,42.03,75143.7,0.0,0.16283,0.00011,13.60862]
[1776587617386,42.03,75142.96,0.0,0.16276,0.00011,13.60434]
[1776587622988,42.03,75142.3,0.0,0.16269,0.00011,13.60052]
[1776587628026,42.03,75145.15,0.0,0.16299,0.00011,13.61753]
[1776587636080,42.03,75143.5,0.0,0.16281,0.00011,13.60767]
[1776587639181,42.03,75143.89,0.0,0.16286,0.00011,13.60996]
[1776587639339,42.03,75143.89,0.0,0.16286,0.00011,13.60996]
[1776587644431,42.03,75151.17,0.0,0.16362,0.00011,13.65268]
[1776587644507,42.03,75151.17,0.0,0.16362,0.00011,13.65268]
[1776587644604,42.03,75142.78,0.0,0.16272,0.00011,13.60245]
[1776587646339,42.03,75142.78,0.0,0.16272,0.00011,13.60245]
[1776587646402,42.03,75142.78,0.0,0.16272,0.00011,13.60245]
[1776587646441,42.03,75142.45,0.0,0.16268,0.00011,13.60017]
[1776587648165,42.02,75141.81,0.0,0.16261,0.00011,13.59621]
[1776587648506,42.02,75141.81,0.0,0.16261,0.00011,13.59621]
[1776587648639,42.02,75141.81,0.0,0.16261,0.00011,13.59621]
[1776587649327,42.02,75141.91,0.0,0.16262,0.00011,13.59665]
[1776587649404,42.02,75141.91,0.0,0.16262,0.00011,13.59665]
[1776587649560,42.02,75141.09,0.0,0.16253,0.00011,13.59163]
[1776587654557,42.02,75137.67,0.0,0.16216,0.00011,13.57086]
[1776587655641,42.02,75136.18,0.0,0.16199,0.00011,13.56159]
[1776587656903,42.02,75136.18,0.0,0.16199,0.00011,13.56159]
[1776587657034,42.02,75136.18,0.0,0.16199,0.00011,13.56159]
[1776587657097,42.02,75136.18,0.0,0.16199,0.00011,13.56159]
[1776587657229,42.02,75134.78,0.0,0.16184,0.00011,13.55314]
[1776587659242,42.02,75146.41,0.0,0.16307,0.00011,13.62193]
[1776587664277,42.02,75147.4,0.0,0.16315,0.00011,13.62646]
[1776587666301,42.01,75158.01,0.0,0.16427,0.00011,13.68923]
[1776587671330,42.01,75157.69,0.0,0.16417,0.00011,13.68144]
[1776587676944,42.01,75158.86,0.0,0.16428,0.00011,13.68731]
[1776587682404,42.0,75161.45,0.0,0.16452,0.00011,13.70092]
[1776587687440,42.0,75163.49,0.0,0.16472,0.00011,13.71181]
[1776587692474,42.0,75165.47,0.0,0.16491,0.00011,13.72244]
[1776587695254,41.99,75167.12,0.0,0.16507,0.00011,13.73179]
[1776587698591,41.99,75170.27,0.0,0.1654,0.00011,13.7498]
[1776587698606,41.99,75170.27,0.0,0.1654,0.00011,13.7498]
[1776587698684,41.99,75170.27,0.0,0.1654,0.00011,13.7498]
[1776587698689,41.99,75170.27,0.0,0.1654,0.00011,13.7498]
[1776587698629,41.99,75177.97,0.0,0.16622,0.00011,13.79529]
[1776587698715,41.99,75177.97,0.0,0.16622,0.00011,13.79529]
[1776587699331,41.99,75177.97,0.0,0.16622,0.00011,13.79529]
[1776587699670,41.99,75181.54,0.0,0.1666,0.00011,13.81637]
[1776587700534,41.99,75181.54,0.0,0.1666,0.00011,13.81637]
[1776587700620,41.99,75181.54,0.0,0.1666,0.00011,13.81637]
[1776587700595,41.99,75182.51,0.0,0.1667,0.00011,13.82199]
[1776587701359,41.99,75182.51,0.0,0.1667,0.00011,13.82199]
[1776587702570,41.99,75182.51,0.0,0.1667,0.00011,13.82182]
[1776587702604,41.99,75182.31,0.0,0.16667,0.00011,13.82045]
[1776587703101,41.99,75182.31,0.0,0.16667,0.00011,13.82045]
[1776587703563,41.99,75182.31,0.0,0.16667,0.00011,13.82045]
[1776587703656,41.99,75182.13,0.0,0.16665,0.00011,13.8192]
[1776587703743,41.99,75182.13,0.0,0.16665,0.00011,13.8192]
[1776587703753,41.99,75182.13,0.0,0.16665,0.00011,13.8192]
[1776587704558,41.99,75182.13,0.0,0.16665,0.00011,13.81902]
[1776587707383,41.99,75182.13,0.0,0.16665,0.00011,13.81902]
[1776587707484,41.99,75181.97,0.0,0.16662,0.00011,13.81751]
[1776587708346,41.99,75181.97,0.0,0.16662,0.00011,13.81751]
[1776587708447,41.99,75181.97,0.0,0.16662,0.00011,13.81732]
[1776587713506,41.99,75181.97,0.0,0.16662,0.00011,13.81732]
[1776587715868,41.98,75181.97,0.0,0.1666,0.00011,13.81621]
[1776587716451,41.98,75181.97,0.0,0.1666,0.00011,13.81621]
[1776587716643,41.98,75180.13,0.0,0.16639,0.00011,13.8049]
[1776587717609,41.98,75180.13,0.0,0.16639,0.00011,13.8049]
[1776587717653,41.98,75180.13,0.0,0.16639,0.00011,13.8049]
[1776587717681,41.98,75180.13,0.0,0.16639,0.00011,13.8049]
[1776587717667,41.98,75181.83,0.0,0.16657,0.00011,13.81481]
[1776587718702,41.98,75181.83,0.0,0.16657,0.00011,13.81481]
[1776587718792,41.98,75181.83,0.0,0.16657,0.00011,13.8146]
[1776587719349,41.98,75181.83,0.0,0.16657,0.00011,13.8146]
[1776587719358,41.98,75181.83,0.0,0.16657,0.00011,13.8146]
[1776587719683,41.98,75181.83,0.0,0.16657,0.00011,13.8146]
[1776587722420,41.98,75183.33,0.0,0.16672,0.00011,13.82318]
[1776587723744,41.98,75182.44,0.0,0.16662,0.00011,13.81782]
[1776587724573,41.98,75182.44,0.0,0.16662,0.00011,13.81782]
[1776587724796,41.98,75182.34,0.0,0.16661,0.00011,13.8171]
[1776587725092,41.98,75182.34,0.0,0.16661,0.00011,13.8171]
[1776587725198,41.98,75182.34,0.0,0.16661,0.00011,13.8171]
[1776587725949,41.98,75180.02,0.0,0.16636,0.00011,13.80325]
[1776587726680,41.98,75180.02,0.0,0.16636,0.00011,13.80325]
[1776587727618,41.98,75178.36,0.0,0.16618,0.00011,13.7932]
[1776587728460,41.98,75177.62,0.0,0.1661,0.00011,13.78864]
[1776587733135,41.97,75176.64,0.0,0.16594,0.00011,13.77741]
[1776587733212,41.97,75176.64,0.0,0.16594,0.00011,13.77741]
[1776587733879,41.97,75175.83,0.0,0.16585,0.00011,13.77244]
[1776587733947,41.97,75172.08,0.0,0.16544,0.00011,13.75001]
[1776587739805,41.97,75177.56,0.0,0.16601,0.00011,13.78153]
[1776587745127,41.97,75177.56,0.0,0.16601,0.00011,13.78153]
[1776587747156,41.97,75177.15,0.0,0.16594,0.00011,13.77788]
[1776587747211,41.97,75175.18,0.0,0.16573,0.00011,13.76603]
[1776587752895,41.96,75174.82,0.0,0.16567,0.00011,13.76263]
[1776587757874,41.96,75173.65,0.0,0.16552,0.00011,13.75481]
[1776587758009,41.96,75173.65,0.0,0.16552,0.00011,13.75481]
[1776587758168,41.96,75173.65,0.0,0.16552,0.00011,13.75481]
[1776587758224,41.96,75173.65,0.0,0.16552,0.00011,13.75481]
[1776587758330,41.96,75173.65,0.0,0.16552,0.00011,13.75481]
[1776587758553,41.96,75174.1,0.0,0.16557,0.00011,13.75721]
[1776587759581,41.96,75192.72,0.0,0.16757,0.00011,13.86761]
[1776587760411,41.96,75192.72,0.0,0.16757,0.00011,13.86761]
[1776587760481,41.96,75192.72,0.0,0.16757,0.00011,13.86761]
[1776587760500,41.96,75192.72,0.0,0.16757,0.00011,13.86761]
[1776587760567,41.96,75205.56,0.0,0.16896,0.00011,13.94392]
[1776587763354,41.96,75208.48,0.0,0.16927,0.00011,13.96102]
[1776587764023,41.96,75210.0,0.0,0.16942,0.00011,13.96949]
[1776587764039,41.96,75210.0,0.0,0.16942,0.00011,13.96949]
[1776587764769,41.96,75210.0,0.0,0.16942,0.00011,13.96949]
[1776587765449,41.96,75204.47,0.0,0.16882,0.00011,13.93663]
[1776587765515,41.96,75204.47,0.0,0.16882,0.00011,13.93663]
[1776587765549,41.95,75201.3,0.0,0.16847,0.00011,13.91725]
[1776587766614,41.95,75201.3,0.0,0.16847,0.00011,13.91725]
[1776587766764,41.95,75200.35,0.0,0.16836,0.00011,13.91137]
[1776587768505,41.95,75200.35,0.0,0.16836,0.00011,13.91137]
[1776587773559,41.95,75202.7,0.0,0.16859,0.00011,13.92412]
[1776587773639,41.95,75203.14,0.0,0.16864,0.00011,13.92654]
[1776587776057,41.95,75214.32,0.0,0.16985,0.00011,13.99258]
[1776587778440,41.95,75214.32,0.0,0.16985,0.00011,13.99258]
[1776587778731,41.95,75214.32,0.0,0.16985,0.00011,13.99258]
[1776587778790,41.94,75215.41,0.0,0.16995,0.00011,13.99838]
[1776587778894,41.94,75215.41,0.0,0.16995,0.00011,13.99838]
[1776587784123,41.94,75221.25,0.0,0.17057,0.00011,14.03187]
[1776587784161,41.94,75221.25,0.0,0.17057,0.00011,14.03187]
[1776587784812,41.94,75221.61,0.0,0.17059,0.00011,14.03334]
[1776587785121,41.94,75221.61,0.0,0.17059,0.00011,14.03334]
[1776587786580,41.94,75221.61,0.0,0.17059,0.00011,14.03334]
[1776587786619,41.94,75221.61,0.0,0.17059,0.00011,14.03334]
[1776587786681,41.94,75224.35,0.0,0.17088,0.00011,14.04894]
[1776587789212,41.93,75225.55,0.0,0.171,0.00011,14.05537]
[1776587789947,41.93,75225.45,0.0,0.17099,0.00011,14.05478]
[1776587791033,41.93,75225.45,0.0,0.17098,0.00011,14.05443]
[1776587791099,41.93,75225.45,0.0,0.17098,0.00011,14.05443]
[1776587791178,41.93,75225.42,0.0,0.17093,0.00011,14.04913]
[1776587796199,41.93,75230.28,0.0,0.17143,0.00011,14.07625]
[1776587802247,41.92,75231.41,0.0,0.17153,0.00011,14.08191]
[1776587808724,41.91,75233.03,0.0,0.17164,0.00011,14.08795]
[1776587818494,41.91,75233.49,0.0,0.17167,0.00011,14.08952]
[1776587824638,41.89,75233.79,0.0,0.17162,0.00011,14.0871]
[1776587829796,41.89,75231.9,0.0,0.17138,0.00011,14.07416]
[1776587829845,41.89,75231.58,0.0,0.17134,0.00011,14.07192]
[1776587830512,41.89,75231.58,0.0,0.17134,0.00011,14.07192]
[1776587830743,41.89,75231.58,0.0,0.17134,0.00011,14.07192]
[1776587837438,41.88,75230.42,0.0,0.17119,0.00011,14.06368]
[1776587837478,41.88,75230.42,0.0,0.17119,0.00011,14.06368]
[1776587837730,41.88,75230.42,0.0,0.17119,0.00011,14.06368]
[1776587837791,41.88,75230.42,0.0,0.17119,0.00011,14.06368]
[1776587844554,41.87,75228.34,0.0,0.17088,0.00011,14.04737]
[1776587849589,41.87,75226.44,0.0,0.17064,0.00011,14.03446]
[1776587853179,41.87,75226.44,0.0,0.17064,0.00011,14.03446]
[1776587854078,41.86,75226.03,0.0,0.17053,0.00011,14.026]
[1776587854431,41.86,75226.03,0.0,0.17053,0.00011,14.026]
[1776587854488,41.86,75226.03,0.0,0.17053,0.00011,14.026]
[1776587855135,41.86,75228.18,0.0,0.17076,0.00011,14.03849]
[1776587855194,41.86,75228.18,0.0,0.17076,0.00011,14.03849]
[1776587860668,41.85,75235.65,0.0,0.17154,0.00011,14.08088]
[1776587865691,41.85,75236.9,0.0,0.17165,0.00011,14.08694]
[1776587865713,41.85,75236.9,0.0,0.17165,0.00011,14.08694]
[1776587865851,41.85,75245.67,0.0,0.17261,0.00011,14.13846]
[1776587868386,41.85,75252.89,0.0,0.1734,0.00011,14.1811]
[1776587868408,41.85,75252.89,0.0,0.1734,0.00011,14.1811]
[1776587868725,41.85,75252.89,0.0,0.17339,0.00011,14.18072]
[1776587870441,41.85,75252.48,0.0,0.17334,0.00011,14.17828]
[1776587870501,41.85,75252.48,0.0,0.17334,0.00011,14.17828]
[1776587870740,41.84,75252.48,0.0,0.17332,0.00011,14.17709]
[1776587872468,41.84,75252.48,0.0,0.17332,0.00011,14.17709]
[1776587872858,41.84,75247.94,0.0,0.17281,0.00011,14.14966]
[1776587876782,41.83,75257.15,0.0,0.1738,0.00011,14.2028]
[1776587877352,41.83,75257.15,0.0,0.1738,0.00011,14.2028]
[1776587877427,41.83,75257.15,0.0,0.1738,0.00011,14.2028]
[1776587878517,41.83,75260.97,0.0,0.17422,0.00011,14.2252]
[1776587878602,41.83,75260.97,0.0,0.17422,0.00011,14.2252]
[1776587881820,41.83,75273.94,0.0,0.17563,0.00011,14.3009]
[1776587886853,41.82,75274.55,0.0,0.17565,0.00011,14.30188]
[1776587888867,41.82,75283.79,0.0,0.17668,0.00011,14.35649]
[1776587888979,41.82,75283.79,0.0,0.17668,0.00011,14.35649]
[1776587889049,41.82,75283.79,0.0,0.17668,0.00011,14.35649]
[1776587889272,41.82,75283.79,0.0,0.17668,0.00011,14.35649]
[1776587889873,41.82,75286.39,0.0,0.17696,0.00011,14.37157]
[1776587890766,41.82,75286.39,0.0,0.17696,0.00011,14.37157]
[1776587890882,41.82,75289.38,0.0,0.17728,0.00011,14.38871]
[1776587893903,41.81,75279.7,0.0,0.17618,0.00011,14.33032]
[1776587899793,41.81,75279.42,0.0,0.17612,0.00011,14.3271]
[1776587905098,41.8,75286.6,0.0,0.17687,0.00011,14.36701]
[1776587911025,41.79,75282.04,0.0,0.17626,0.00011,14.3323]
[1776587916061,41.78,75276.09,0.0,0.17555,0.00011,14.2948]
[1776587921096,41.78,75281.28,0.0,0.1761,0.00011,14.32397]
[1776587926131,41.77,75281.12,0.0,0.17604,0.00011,14.32088]
[1776587931166,41.76,75281.45,0.0,0.17604,0.00011,14.32073]
[1776587936200,41.76,75280.99,0.0,0.17594,0.00011,14.3158]
[1776587942246,41.75,75280.96,0.0,0.17589,0.00011,14.31319]
[1776587947507,41.74,75278.23,0.0,0.17556,0.00011,14.29534]
[1776587947807,41.74,75278.23,0.0,0.17556,0.00011,14.29534]
[1776587947963,41.74,75278.23,0.0,0.17556,0.00011,14.29534]
[1776587947934,41.74,75278.3,0.0,0.17555,0.00011,14.29501]
[1776587949875,41.74,75267.96,0.0,0.17438,0.00011,14.23267]
[1776587950323,41.74,75267.96,0.0,0.17438,0.00011,14.23267]
[1776587950411,41.74,75267.96,0.0,0.17438,0.00011,14.23267]
[1776587951795,41.74,75268.32,0.0,0.17441,0.00011,14.23414]
[1776587951803,41.74,75268.32,0.0,0.17441,0.00011,14.23414]
[1776587951823,41.74,75267.97,0.0,0.17437,0.00011,14.23205]
[1776587957784,41.73,75263.21,0.0,0.17381,0.00011,14.20199]
[1776587959661,41.73,75260.78,0.0,0.17353,0.00011,14.18718]
[1776587959727,41.73,75260.78,0.0,0.17353,0.00011,14.18718]
[1776587960274,41.73,75257.58,0.0,0.17316,0.00011,14.16715]
[1776587960303,41.73,75257.58,0.0,0.17316,0.00011,14.16715]
[1776587960938,41.73,75257.58,0.0,0.17316,0.00011,14.16715]
[1776587960968,41.73,75255.78,0.0,0.17296,0.00011,14.15641]
[1776587960996,41.73,75255.78,0.0,0.17296,0.00011,14.15641]
[1776587962347,41.73,75255.78,0.0,0.17296,0.00011,14.15641]
[1776587962445,41.73,75255.78,0.0,0.17295,0.00011,14.15602]
[1776587966278,41.72,75254.51,0.0,0.17279,0.00011,14.14736]
[1776587971449,41.71,75252.34,0.0,0.17246,0.00011,14.12724]
[1776587976680,41.71,75250.85,0.0,0.17228,0.00011,14.11717]
[1776587982975,41.7,75250.03,0.0,0.17215,0.00011,14.11032]
[1776587988566,41.7,75246.98,0.0,0.1718,0.00011,14.09139]
[1776587992699,41.7,75238.42,0.0,0.17084,0.00011,14.03956]
[1776587998482,41.7,75236.63,0.0,0.17064,0.00011,14.02863]
[1776588000963,41.7,75235.53,0.0,0.17051,0.00011,14.02183]
[1776588002917,41.7,75234.88,0.0,0.17044,0.00011,14.01779]
[1776588002994,41.7,75234.88,0.0,0.17044,0.00011,14.01779]
[1776588003000,41.7,75231.57,0.0,0.17007,0.00011,13.9977]
[1776588003655,41.7,75231.57,0.0,0.17007,0.00011,13.9977]
[1776588003730,41.7,75231.57,0.0,0.17007,0.00011,13.9977]
[1776588004682,41.7,75231.57,0.0,0.17007,0.00011,13.9977]
[1776588009450,41.7,75234.05,0.0,0.17033,0.00011,14.01216]
[1776588012445,41.69,75236.06,0.0,0.17055,0.00011,14.02376]
[1776588012517,41.69,75236.06,0.0,0.17055,0.00011,14.02376]
[1776588017771,41.69,75235.29,0.0,0.17045,0.00011,14.01847]
[1776588023815,41.69,75234.03,0.0,0.17029,0.00011,14.00964]
[1776588031869,41.68,75236.19,0.0,0.17044,0.00011,14.01563]
[1776588036905,41.68,75234.21,0.0,0.1702,0.00011,14.00274]
[1776588041939,41.67,75233.52,0.0,0.1701,0.00011,13.99731]
[1776588047982,41.67,75232.5,0.0,0.16996,0.00011,13.98962]
[1776588053016,41.66,75233.86,0.0,0.17008,0.00011,13.99606]
[1776588058053,41.66,75236.16,0.0,0.1703,0.00011,14.00822]
[1776588060337,41.66,75235.73,0.0,0.17024,0.00011,14.00487]
[1776588060450,41.66,75235.73,0.0,0.17024,0.00011,14.00487]
[1776588061834,41.65,75235.66,0.0,0.17022,0.00011,14.00373]
[1776588062083,41.65,75239.28,0.0,0.17061,0.00011,14.02503]
[1776588064748,41.65,75241.98,0.0,0.1709,0.00011,14.04097]
[1776588065076,41.65,75241.98,0.0,0.1709,0.00011,14.04097]
[1776588066110,41.65,75232.34,0.0,0.16983,0.00011,13.98259]
[1776588066732,41.65,75232.34,0.0,0.16983,0.00011,13.98259]
[1776588066785,41.65,75232.34,0.0,0.16983,0.00011,13.98259]
[1776588066815,41.65,75232.34,0.0,0.16983,0.00011,13.98259]
[1776588066865,41.65,75232.34,0.0,0.16983,0.00011,13.98259]
[1776588067404,41.65,75227.14,0.0,0.16925,0.00011,13.95121]
[1776588068598,41.65,75226.79,0.0,0.16921,0.00011,13.94912]
[1776588071997,41.65,75226.79,0.0,0.1692,0.00011,13.9486]
[1776588072014,41.64,75227.51,0.0,0.16927,0.00011,13.95214]
[1776588080853,41.64,75227.7,0.0,0.16927,0.00011,13.95243]
[1776588080907,41.64,75227.7,0.0,0.16927,0.00011,13.95243]
[1776588080916,41.64,75227.01,0.0,0.16917,0.00011,13.94683]
[1776588081609,41.64,75227.01,0.0,0.16917,0.00011,13.94683]
[1776588081641,41.64,75227.01,0.0,0.16917,0.00011,13.94683]
[1776588081675,41.64,75226.92,0.0,0.16916,0.00011,13.94629]
[1776588083311,41.64,75226.92,0.0,0.16916,0.00011,13.94629]
[1776588083337,41.64,75226.92,0.0,0.16916,0.00011,13.94629]
[1776588083356,41.64,75226.92,0.0,0.16916,0.00011,13.94629]
[1776588083422,41.64,75226.92,0.0,0.16916,0.00011,13.94629]
[1776588083515,41.64,75226.92,0.0,0.16915,0.00011,13.94571]
[1776588084618,41.64,75226.92,0.0,0.16915,0.00011,13.94571]
[1776588086311,41.63,75225.84,0.0,0.16902,0.00011,13.93867]
[1776588086354,41.63,75224.31,0.0,0.16885,0.00011,13.92923]
[1776588089188,41.63,75224.31,0.0,0.16884,0.00011,13.92895]
[1776588089252,41.63,75224.31,0.0,0.16884,0.00011,13.92895]
[1776588089285,41.63,75224.66,0.0,0.16887,0.00011,13.93052]
[1776588090706,41.63,75224.66,0.0,0.16887,0.00011,13.93052]
[1776588090761,41.63,75224.66,0.0,0.16887,0.00011,13.93052]
[1776588090880,41.63,75224.66,0.0,0.16887,0.00011,13.93052]
[1776588091032,41.63,75224.66,0.0,0.16887,0.00011,13.93052]
[1776588091049,41.63,75228.91,0.0,0.16928,0.00011,13.95066]
[1776588096321,41.62,75232.8,0.0,0.16968,0.00011,13.97235]
[1776588101050,41.62,75232.55,0.0,0.16964,0.00011,13.97021]
[1776588101079,41.62,75232.55,0.0,0.16964,0.00011,13.97021]
[1776588101907,41.62,75232.55,0.0,0.16964,0.00011,13.97021]
[1776588102147,41.62,75232.55,0.0,0.16964,0.00011,13.97021]
[1776588110640,41.62,75231.81,0.0,0.16952,0.00011,13.9639]
[1776588110660,41.62,75231.81,0.0,0.16952,0.00011,13.9639]
[1776588110741,41.61,75229.99,0.0,0.16929,0.00011,13.95113]
[1776588111581,41.61,75229.99,0.0,0.16929,0.00011,13.95113]
[1776588111625,41.61,75229.99,0.0,0.16929,0.00011,13.95113]
[1776588111682,41.61,75229.99,0.0,0.16928,0.00011,13.95082]
[1776588115965,41.61,75229.99,0.0,0.16926,0.00011,13.9499]
[1776588116021,41.61,75229.99,0.0,0.16926,0.00011,13.9499]
[1776588116066,41.6,75229.99,0.0,0.16925,0.00011,13.9493]
[1776588116721,41.6,75229.99,0.0,0.16925,0.00011,13.9493]
[1776588116764,41.6,75229.99,0.0,0.16925,0.00011,13.9493]
[1776588116822,41.6,75229.99,0.0,0.16925,0.00011,13.94899]
[1776588122028,41.6,75229.99,0.0,0.16923,0.00011,13.94808]
[1776588122074,41.6,75229.99,0.0,0.16923,0.00011,13.94808]
[1776588122130,41.6,75229.69,0.0,0.16918,0.00011,13.94568]
[1776588123877,41.6,75229.69,0.0,0.16918,0.00011,13.94568]
[1776588123910,41.6,75229.69,0.0,0.16918,0.00011,13.94568]
[1776588123965,41.6,75229.69,0.0,0.16917,0.00011,13.94506]
[1776588126566,41.6,75229.64,0.0,0.16916,0.00011,13.94445]
[1776588126627,41.6,75229.64,0.0,0.16916,0.00011,13.94445]
[1776588126638,41.59,75229.74,0.0,0.16917,0.00011,13.94474]
[1776588129071,41.59,75229.74,0.0,0.16916,0.00011,13.94443]
[1776588135600,41.59,75230.43,0.0,0.16919,0.00011,13.94607]
[1776588144105,41.58,75230.38,0.0,0.16913,0.00011,13.94295]
[1776588154175,41.57,75229.85,0.0,0.16897,0.00011,13.93189]
[1776588160802,41.56,75230.39,0.0,0.16899,0.00011,13.93329]
[1776588163398,41.56,75230.39,0.0,0.16899,0.00011,13.93329]
[1776588163959,41.56,75230.39,0.0,0.16899,0.00011,13.93329]
[1776588164019,41.56,75230.39,0.0,0.16899,0.00011,13.93329]
[1776588164022,41.56,75236.58,0.0,0.16965,0.00011,13.96918]
[1776588165580,41.56,75242.08,0.0,0.17026,0.00011,14.00216]
[1776588167726,41.55,75250.57,0.0,0.17118,0.00011,14.05231]
[1776588171852,41.55,75244.94,0.0,0.17055,0.00011,14.01792]
[1776588175446,41.55,75249.3,0.0,0.17101,0.00011,14.04302]
[1776588175496,41.55,75249.3,0.0,0.17101,0.00011,14.04302]
[1776588175528,41.55,75249.3,0.0,0.17101,0.00011,14.04302]
[1776588175723,41.55,75249.3,0.0,0.17101,0.00011,14.04302]
[1776588175906,41.55,75250.12,0.0,0.1711,0.00011,14.04794]
[1776588176915,41.55,75258.5,0.0,0.17202,0.00011,14.09802]
[1776588177429,41.55,75258.5,0.0,0.17202,0.00011,14.09802]
[1776588177488,41.55,75258.5,0.0,0.17202,0.00011,14.09802]
[1776588177502,41.55,75258.5,0.0,0.17202,0.00011,14.09802]
[1776588177528,41.55,75258.5,0.0,0.17202,0.00011,14.09802]
[1776588177601,41.55,75258.5,0.0,0.17202,0.00011,14.09802]
[1776588181026,41.55,75262.49,0.0,0.17245,0.00011,14.12127]
[1776588181049,41.55,75262.49,0.0,0.17245,0.00011,14.12127]
[1776588186991,41.54,75263.78,0.0,0.17258,0.00011,14.12812]
[1776588192025,41.54,75265.89,0.0,0.17281,0.00011,14.14037]
[1776588194257,41.54,75265.09,0.0,0.17272,0.00011,14.13543]
[1776588200086,41.54,75265.75,0.0,0.17278,0.00011,14.1391]
[1776588200604,41.54,75265.75,0.0,0.17278,0.00011,14.1391]
[1776588206125,41.54,75267.5,0.0,0.17297,0.00011,14.14927]
[1776588206618,41.54,75267.5,0.0,0.17297,0.00011,14.14927]
[1776588207368,41.54,75267.86,0.0,0.17301,0.00011,14.15137]
[1776588209232,41.54,75267.61,0.0,0.17298,0.00011,14.14987]
[1776588210579,41.54,75267.74,0.0,0.173,0.00011,14.15048]
[1776588216195,41.54,75267.54,0.0,0.17292,0.00011,14.14421]
[1776588222236,41.54,75268.19,0.0,0.17299,0.00011,14.14783]
[1776588224724,41.54,75265.06,0.0,0.17264,0.00011,14.12898]
[1776588224783,41.54,75265.06,0.0,0.17264,0.00011,14.12898]
[1776588225257,41.54,75261.34,0.0,0.17223,0.00011,14.10661]
[1776588230292,41.54,75259.28,0.0,0.172,0.00011,14.09418]
[1776588232894,41.54,75259.51,0.0,0.17202,0.00011,14.0956]
[1776588232990,41.54,75259.42,0.0,0.17201,0.00011,14.09513]
[1776588233521,41.54,75259.42,0.0,0.17201,0.00011,14.09513]
[1776588234427,41.54,75259.42,0.0,0.17201,0.00011,14.09513]
[1776588237631,41.54,75259.49,0.0,0.17202,0.00011,14.09567]
[1776588238133,41.54,75259.49,0.0,0.17202,0.00011,14.09567]
[1776588243038,41.54,75260.55,0.0,0.17214,0.00011,14.10216]
[1776588243139,41.54,75260.98,0.0,0.17219,0.00011,14.10478]
[1776588248418,41.54,75264.26,0.0,0.17256,0.00011,14.1245]
[1776588251193,41.54,75264.63,0.0,0.1726,0.00011,14.12672]
[1776588251202,41.54,75264.97,0.0,0.17264,0.00011,14.12875]
[1776588251848,41.54,75264.97,0.0,0.17264,0.00011,14.12875]
[1776588252033,41.54,75264.97,0.0,0.17264,0.00011,14.12875]
[1776588263529,41.54,75274.05,0.0,0.17364,0.00011,14.18264]
[1776588264800,41.54,75274.05,0.0,0.17364,0.00011,14.18264]
[1776588264847,41.54,75274.05,0.0,0.17364,0.00011,14.18264]
[1776588270830,41.54,75271.39,0.0,0.17334,0.00011,14.16655]
[1776588271734,41.54,75271.76,0.0,0.17338,0.00011,14.16863]
[1776588272368,41.54,75270.62,0.0,0.17321,0.00011,14.15698]
[1776588277048,41.54,75269.63,0.0,0.17309,0.00011,14.15099]
[1776588277068,41.54,75269.63,0.0,0.17309,0.00011,14.15099]
[1776588277133,41.54,75269.22,0.0,0.17305,0.00011,14.14853]
[1776588283668,41.53,75267.45,0.0,0.17285,0.00011,14.13763]
[1776588288702,41.53,75264.74,0.0,0.17254,0.00011,14.12142]
[1776588295186,41.54,75264.43,0.0,0.17251,0.00011,14.11968]
[1776588300792,41.54,75258.3,0.0,0.17184,0.00011,14.08331]
[1776588305828,41.54,75257.05,0.0,0.1717,0.00011,14.07592]
[1776588310864,41.54,75257.14,0.0,0.17171,0.00011,14.0766]
[1776588313207,41.54,75256.94,0.0,0.17169,0.00011,14.0754]
[1776588313354,41.54,75256.94,0.0,0.17169,0.00011,14.0754]
[1776588314169,41.54,75239.87,0.0,0.1698,0.00011,13.97292]
[1776588315243,41.54,75239.87,0.0,0.1698,0.00011,13.97292]
[1776588318476,41.54,75237.63,0.0,0.16955,0.00011,13.95934]
[1776588318566,41.54,75237.63,0.0,0.16955,0.00011,13.95934]
[1776588319265,41.54,75237.63,0.0,0.16955,0.00011,13.95934]
[1776588319270,41.54,75237.63,0.0,0.16955,0.00011,13.95934]
[1776588319368,41.54,75237.63,0.0,0.16955,0.00011,13.95934]
[1776588321010,41.54,75236.2,0.0,0.16939,0.00011,13.95052]
[1776588321076,41.54,75236.2,0.0,0.16939,0.00011,13.95052]
[1776588323507,41.53,75232.22,0.0,0.16895,0.00011,13.9263]
[1776588323957,41.53,75232.22,0.0,0.16895,0.00011,13.9263]
[1776588324296,41.53,75247.21,0.0,0.1706,0.00011,14.01624]
[1776588324536,41.53,75247.21,0.0,0.1706,0.00011,14.01624]
[1776588328659,41.54,75251.39,0.0,0.17106,0.00011,14.04143]
[1776588328683,41.54,75251.39,0.0,0.17106,0.00011,14.04143]
[1776588334032,41.54,75251.1,0.0,0.17099,0.00011,14.03511]
[1776588339061,41.54,75250.26,0.0,0.1709,0.00011,14.03018]
[1776588342953,41.54,75249.74,0.0,0.17084,0.00011,14.02711]
[1776588343352,41.54,75249.74,0.0,0.17084,0.00011,14.02711]
[1776588344121,41.54,75247.7,0.0,0.17062,0.00011,14.01495]
[1776588349155,41.54,75242.42,0.0,0.17003,0.00011,13.98304]
[1776588354190,41.53,75245.2,0.0,0.17033,0.00011,13.99897]
[1776588359230,41.53,75244.97,0.0,0.17029,0.00011,13.9971]
[1776588361442,41.53,75245.18,0.0,0.17031,0.00011,13.99816]
[1776588361513,41.53,75245.18,0.0,0.17031,0.00011,13.99816]
[1776588363521,41.53,75245.21,0.0,0.17031,0.00011,13.99814]
[1776588363595,41.53,75245.21,0.0,0.17031,0.00011,13.99814]
[1776588364914,41.53,75245.84,0.0,0.17038,0.00011,14.00182]
[1776588364946,41.53,75245.84,0.0,0.17038,0.00011,14.00182]
[1776588365818,41.53,75246.24,0.0,0.17042,0.00011,14.00422]
[1776588365881,41.53,75246.24,0.0,0.17042,0.00011,14.00422]
[1776588367345,41.53,75246.24,0.0,0.17042,0.00011,14.004]
[1776588367377,41.53,75246.24,0.0,0.17042,0.00011,14.004]
[1776588368551,41.53,75246.12,0.0,0.1704,0.00011,14.00306]
[1776588368593,41.53,75246.12,0.0,0.1704,0.00011,14.00306]
[1776588372642,41.53,75242.82,0.0,0.17003,0.00011,13.98284]
[1776588372687,41.53,75242.82,0.0,0.17003,0.00011,13.98284]
[1776588373709,41.53,75242.45,0.0,0.16999,0.00011,13.98054]
[1776588375404,41.53,75240.84,0.0,0.16981,0.00011,13.97079]
[1776588375502,41.53,75238.94,0.0,0.1696,0.00011,13.95932]
[1776588378979,41.53,75238.94,0.0,0.16959,0.00011,13.95889]
[1776588379017,41.53,75238.94,0.0,0.16959,0.00011,13.95889]
[1776588379452,41.52,75238.36,0.0,0.16952,0.00011,13.95523]
[1776588380023,41.52,75238.36,0.0,0.16952,0.00011,13.95523]
[1776588380060,41.52,75238.36,0.0,0.16952,0.00011,13.95523]
[1776588380378,41.52,75238.49,0.0,0.16953,0.00011,13.95583]
[1776588381494,41.52,75238.53,0.0,0.16953,0.00011,13.95589]
[1776588382393,41.52,75239.19,0.0,0.1696,0.00011,13.95968]
[1776588387427,41.52,75237.65,0.0,0.16941,0.00011,13.94952]
[1776588392778,41.52,75237.8,0.0,0.16937,0.00011,13.94497]
[1776588393812,41.52,75238.0,0.0,0.16939,0.00011,13.94601]
[1776588395491,41.52,75238.06,0.0,0.1694,0.00011,13.94621]
[1776588401525,41.51,75237.62,0.0,0.16933,0.00011,13.94233]
[1776588406918,41.51,75238.75,0.0,0.16944,0.00011,13.94848]
[1776588408093,41.51,75249.68,0.0,0.17063,0.00011,14.01356]
[1776588412753,41.51,75249.37,0.0,0.17058,0.00011,14.01057]
[1776588412780,41.51,75249.37,0.0,0.17058,0.00011,14.01057]
[1776588412850,41.51,75249.13,0.0,0.17055,0.00011,14.00913]
[1776588416410,41.5,75247.88,0.0,0.1704,0.00011,14.00106]
[1776588416482,41.5,75247.88,0.0,0.1704,0.00011,14.00106]
[1776588417462,41.5,75247.56,0.0,0.17036,0.00011,13.9986]
[1776588417266,41.5,75247.32,0.0,0.17033,0.00011,13.99689]
[1776588417525,41.5,75247.32,0.0,0.17033,0.00011,13.99689]
[1776588420426,41.5,75246.84,0.0,0.17026,0.00011,13.99322]
[1776588424183,41.5,75249.47,0.0,0.17054,0.00011,14.00854]
[1776588429588,41.5,75257.37,0.0,0.1714,0.00011,14.05513]
[1776588435318,41.49,75254.44,0.0,0.17106,0.00011,14.03681]
[1776588441092,41.49,75252.31,0.0,0.17081,0.00011,14.02339]
[1776588446304,41.49,75250.38,0.0,0.17058,0.00011,14.01104]
[1776588453893,41.49,75249.52,0.0,0.17043,0.00011,14.00037]
[1776588458930,41.49,75250.58,0.0,0.17055,0.00011,14.00668]
[1776588464970,41.49,75249.44,0.0,0.17042,0.00011,13.99962]
[1776588470011,41.48,75249.74,0.0,0.17045,0.00011,14.00128]
[1776588475042,41.48,75248.71,0.0,0.17033,0.00011,13.99488]
[1776588481081,41.48,75248.14,0.0,0.17026,0.00011,13.99129]
[1776588486117,41.48,75247.32,0.0,0.17017,0.00011,13.98622]
[1776588491152,41.48,75248.6,0.0,0.17031,0.00011,13.99377]
[1776588496188,41.48,75246.22,0.0,0.17004,0.00011,13.97909]
[1776588502230,41.48,75246.16,0.0,0.17003,0.00011,13.9785]
[1776588509280,41.48,75246.23,0.0,0.17003,0.00011,13.97876]
[1776588513899,41.48,75249.55,0.0,0.17035,0.00011,13.99376]
[1776588518975,41.48,75250.27,0.0,0.17042,0.00011,13.9977]
[1776588519018,41.48,75250.27,0.0,0.17042,0.00011,13.9977]
[1776588519034,41.48,75250.27,0.0,0.17042,0.00011,13.9977]
[1776588524385,41.48,75254.28,0.0,0.17086,0.00011,14.02116]
[1776588530419,41.47,75260.71,0.0,0.17156,0.00011,14.05919]
[1776588537477,41.47,75258.21,0.0,0.17126,0.00011,14.04327]
[1776588541082,41.47,75258.48,0.0,0.17129,0.00011,14.04459]
[1776588541131,41.47,75258.48,0.0,0.17129,0.00011,14.04459]
[1776588544514,41.47,75260.42,0.0,0.1715,0.00011,14.05594]
[1776588544573,41.47,75260.42,0.0,0.1715,0.00011,14.05594]
[1776588550569,41.47,75260.24,0.0,0.17146,0.00011,14.05417]
[1776588556657,41.47,75261.26,0.0,0.17157,0.00011,14.06001]
[1776588556758,41.47,75261.26,0.0,0.17157,0.00011,14.06001]
[1776588557618,41.47,75261.26,0.0,0.17157,0.00011,14.06001]
[1776588557678,41.47,75260.73,0.0,0.17151,0.00011,14.05644]
[1776588558249,41.47,75260.73,0.0,0.17151,0.00011,14.05644]
[1776588558275,41.47,75260.73,0.0,0.17151,0.00011,14.05644]
[1776588563881,41.46,75259.56,0.0,0.17137,0.00011,14.04909]
[1776588570472,41.46,75256.65,0.0,0.17103,0.00011,14.03063]
[1776588570482,41.46,75256.65,0.0,0.17103,0.00011,14.03063]
[1776588570544,41.46,75256.65,0.0,0.17103,0.00011,14.03063]
[1776588574266,41.46,75253.55,0.0,0.17062,0.00011,14.00629]
[1776588574315,41.46,75253.55,0.0,0.17062,0.00011,14.00629]
[1776588579771,41.45,75251.36,0.0,0.17036,0.00011,13.99203]
[1776588582159,41.45,75249.94,0.0,0.1702,0.00011,13.98332]
[1776588582199,41.45,75249.94,0.0,0.1702,0.00011,13.98332]
[1776588584316,41.45,75249.74,0.0,0.17017,0.00011,13.98177]
[1776588584387,41.45,75249.74,0.0,0.17017,0.00011,13.98177]
[1776588586074,41.45,75254.57,0.0,0.1707,0.00011,14.01044]
[1776588586410,41.45,75263.32,0.0,0.17166,0.00011,14.06249]
[1776588588610,41.45,75250.97,0.0,0.17028,0.00011,13.98798]
[1776588588772,41.45,75250.97,0.0,0.17028,0.00011,13.98798]
[1776588589403,41.45,75250.97,0.0,0.17028,0.00011,13.98798]
[1776588589422,41.45,75250.97,0.0,0.17028,0.00011,13.98798]
[1776588589446,41.45,75250.91,0.0,0.17028,0.00011,13.98752]
[1776588592465,41.45,75251.51,0.0,0.17034,0.00011,13.99086]
[1776588593333,41.45,75252.17,0.0,0.1704,0.00011,13.99429]
[1776588593431,41.45,75252.17,0.0,0.1704,0.00011,13.99429]
[1776588593636,41.45,75256.56,0.0,0.17088,0.00011,14.02041]
[1776588598906,41.44,75262.16,0.0,0.17149,0.00011,14.05324]
[1776588603296,41.44,75262.36,0.0,0.1715,0.00011,14.05408]
[1776588603300,41.44,75249.85,0.0,0.17011,0.00011,13.97876]
[1776588604711,41.44,75247.96,0.0,0.1699,0.00011,13.96717]
[1776588604743,41.44,75247.96,0.0,0.1699,0.00011,13.96717]
[1776588604793,41.44,75247.96,0.0,0.1699,0.00011,13.96717]
[1776588605545,41.44,75246.52,0.0,0.16974,0.00011,13.95836]
[1776588606783,41.44,75246.52,0.0,0.16974,0.00011,13.95836]
[1776588606963,41.44,75239.89,0.0,0.16901,0.00011,13.9185]
[1776588609655,41.44,75231.22,0.0,0.16804,0.00011,13.86573]
[1776588611741,41.44,75225.55,0.0,0.16742,0.00011,13.83155]
[1776588614256,41.44,75224.84,0.0,0.16734,0.00011,13.82721]
[1776588614297,41.44,75224.84,0.0,0.16734,0.00011,13.82721]
[1776588615757,41.44,75224.74,0.0,0.16733,0.00011,13.82648]
[1776588615803,41.44,75224.74,0.0,0.16733,0.00011,13.82648]
[1776588617530,41.44,75224.53,0.0,0.1673,0.00011,13.82512]
[1776588624552,41.44,75224.29,0.0,0.16727,0.00011,13.82347]
[1776588626988,41.44,75224.29,0.0,0.16727,0.00011,13.82342]
[1776588627289,41.44,75224.29,0.0,0.16727,0.00011,13.82342]
[1776588627311,41.44,75224.29,0.0,0.16727,0.00011,13.82342]
[1776588627380,41.44,75224.29,0.0,0.16727,0.00011,13.82342]
[1776588627459,41.44,75221.42,0.0,0.16695,0.00011,13.80614]
[1776588632509,41.44,75220.48,0.0,0.16685,0.00011,13.80044]
[1776588634056,41.44,75220.88,0.0,0.16685,0.00011,13.79788]
[1776588634622,41.44,75221.46,0.0,0.16691,0.00011,13.80128]
[1776588634978,41.44,75221.46,0.0,0.16691,0.00011,13.80128]
[1776588635491,41.44,75221.46,0.0,0.16691,0.00011,13.80128]
[1776588635537,41.44,75221.46,0.0,0.16691,0.00011,13.80128]
[1776588635554,41.44,75221.46,0.0,0.16691,0.00011,13.80128]
[1776588635630,41.44,75219.37,0.0,0.16668,0.00011,13.78866]
[1776588635988,41.44,75219.37,0.0,0.16668,0.00011,13.78866]
[1776588636321,41.44,75219.37,0.0,0.16668,0.00011,13.78866]
[1776588636386,41.44,75204.45,0.0,0.16505,0.00011,13.69888]
[1776588637837,41.43,75200.51,0.0,0.16462,0.00011,13.67499]
[1776588637933,41.43,75200.51,0.0,0.16462,0.00011,13.67499]
[1776588638189,41.43,75200.51,0.0,0.16462,0.00011,13.67499]
[1776588638216,41.43,75200.51,0.0,0.16462,0.00011,13.67499]
[1776588638577,41.43,75200.51,0.0,0.16462,0.00011,13.67499]
[1776588638610,41.43,75202.82,0.0,0.16487,0.00011,13.68889]
[1776588639049,41.43,75202.82,0.0,0.16487,0.00011,13.68889]
[1776588642238,41.43,75203.81,0.0,0.16498,0.00011,13.69468]
[1776588644267,41.43,75204.33,0.0,0.16503,0.00011,13.69764]
[1776588644692,41.43,75205.43,0.0,0.16515,0.00011,13.70407]
[1776588646622,41.43,75216.82,0.0,0.16638,0.00011,13.77241]
[1776588649393,41.43,75220.6,0.0,0.1668,0.00011,13.79515]
[1776588649524,41.43,75220.6,0.0,0.1668,0.00011,13.79515]
[1776588649554,41.43,75221.5,0.0,0.16689,0.00011,13.80046]
[1776588651795,41.43,75226.56,0.0,0.16745,0.00011,13.83082]
[1776588654741,41.43,75237.86,0.0,0.16869,0.00011,13.89878]
[1776588659328,41.43,75248.17,0.0,0.16982,0.00011,13.96046]
[1776588662575,41.43,75247.84,0.0,0.16978,0.00011,13.95823]
[1776588662614,41.43,75247.98,0.0,0.16978,0.00011,13.95859]
[1776588664555,41.43,75247.98,0.0,0.16978,0.00011,13.95859]
[1776588664590,41.43,75247.98,0.0,0.16978,0.00011,13.95859]
[1776588664613,41.43,75247.8,0.0,0.16976,0.00011,13.95735]
[1776588670406,41.43,75255.02,0.0,0.17054,0.00011,13.99983]
[1776588675727,41.42,75253.29,0.0,0.17033,0.00011,13.9883]
[1776588675729,41.42,75262.84,0.0,0.17138,0.00011,14.0455]
[1776588677697,41.42,75262.84,0.0,0.17138,0.00011,14.04529]
[1776588680875,41.42,75261.01,0.0,0.17118,0.00011,14.03417]
[1776588681489,41.42,75262.72,0.0,0.17136,0.00011,14.04433]
[1776588687232,41.42,75262.34,0.0,0.17131,0.00011,14.04164]
[1776588688964,41.42,75262.56,0.0,0.17133,0.00011,14.04266]
[1776588688970,41.42,75262.56,0.0,0.17133,0.00011,14.04266]
[1776588689543,41.42,75263.03,0.0,0.17138,0.00011,14.04552]
[1776588694567,41.42,75259.35,0.0,0.17093,0.00011,14.01864]
[1776588700620,41.42,75261.36,0.0,0.17115,0.00011,14.03036]
[1776588705657,41.42,75263.22,0.0,0.17136,0.00011,14.04177]
[1776588706100,41.42,75263.22,0.0,0.17136,0.00011,14.04177]
[1776588706671,41.42,75270.18,0.0,0.17213,0.00011,14.08361]
[1776588707297,41.42,75270.18,0.0,0.17213,0.00011,14.08361]
[1776588707670,41.42,75270.18,0.0,0.17214,0.00011,14.08364]
[1776588711362,41.42,75273.76,0.0,0.17253,0.00011,14.1051]
[1776588711745,41.42,75274.17,0.0,0.17258,0.00011,14.10753]
[1776588717751,41.42,75278.23,0.0,0.17303,0.00011,14.13171]
[1776588719921,41.42,75279.26,0.0,0.17314,0.00011,14.13783]
[1776588720772,41.42,75279.68,0.0,0.17319,0.00011,14.14033]
[1776588721395,41.42,75279.68,0.0,0.17319,0.00011,14.14033]
[1776588721550,41.42,75279.68,0.0,0.17319,0.00011,14.14033]
[1776588721839,41.42,75280.81,0.0,0.17331,0.00011,14.14708]
[1776588722786,41.42,75280.37,0.0,0.17327,0.00011,14.1444]
[1776588725615,41.42,75275.75,0.0,0.17275,0.00011,14.11663]
[1776588725620,41.42,75275.75,0.0,0.17275,0.00011,14.11663]
[1776588725621,41.42,75276.25,0.0,0.1728,0.00011,14.11965]
[1776588727659,41.42,75276.25,0.0,0.1728,0.00011,14.11965]
[1776588727685,41.42,75279.37,0.0,0.17315,0.00011,14.13836]
[1776588732856,41.41,75282.14,0.0,0.17346,0.00011,14.15486]
[1776588737772,41.41,75282.7,0.0,0.17352,0.00011,14.1581]
[1776588745227,41.41,75282.68,0.0,0.17351,0.00011,14.15768]
[1776588750763,41.41,75284.2,0.0,0.17368,0.00011,14.16648]
[1776588750872,41.41,75284.17,0.0,0.17367,0.00011,14.16623]
[1776588751019,41.41,75284.17,0.0,0.17367,0.00011,14.16623]
[1776588751080,41.41,75284.17,0.0,0.17367,0.00011,14.16623]
[1776588751322,41.41,75284.17,0.0,0.17367,0.00011,14.16623]
[1776588751407,41.41,75284.17,0.0,0.17367,0.00011,14.16623]
[1776588751677,41.41,75284.17,0.0,0.17367,0.00011,14.16623]
[1776588751692,41.41,75290.42,0.0,0.17433,0.00011,14.19881]
[1776588752063,41.41,75290.42,0.0,0.17433,0.00011,14.19881]
[1776588753831,41.41,75296.94,0.0,0.17506,0.00011,14.23798]
[1776588753885,41.41,75296.94,0.0,0.17506,0.00011,14.23782]
[1776588754530,41.41,75293.69,0.0,0.17469,0.00011,14.21816]
[1776588754916,41.41,75293.69,0.0,0.17469,0.00011,14.21816]
[1776588761649,41.41,75291.34,0.0,0.17441,0.00011,14.20328]
[1776588761722,41.41,75291.34,0.0,0.17441,0.00011,14.20328]
[1776588763526,41.41,75291.51,0.0,0.17442,0.00011,14.20406]
[1776588763582,41.41,75291.51,0.0,0.17442,0.00011,14.20406]
[1776588764323,41.41,75292.19,0.0,0.1745,0.00011,14.2079]
[1776588764410,41.41,75290.89,0.0,0.17435,0.00011,14.20009]
[1776588764960,41.41,75290.89,0.0,0.17435,0.00011,14.20009]
[1776588765064,41.41,75290.89,0.0,0.17435,0.00011,14.20009]
[1776588765480,41.41,75290.89,0.0,0.17435,0.00011,14.20009]
[1776588765537,41.41,75290.89,0.0,0.17435,0.00011,14.20009]
[1776588768784,41.41,75290.77,0.0,0.17433,0.00011,14.19902]
[1776588768836,41.41,75290.77,0.0,0.17433,0.00011,14.19902]
[1776588774641,41.4,75292.02,0.0,0.17446,0.00011,14.20584]
[1776588776614,41.4,75292.94,0.0,0.17455,0.00011,14.21101]
[1776588776695,41.4,75292.94,0.0,0.17455,0.00011,14.21101]
[1776588776708,41.4,75292.94,0.0,0.17455,0.00011,14.21101]
[1776588776838,41.4,75292.94,0.0,0.17455,0.00011,14.21101]
[1776588778611,41.4,75292.94,0.0,0.17455,0.00011,14.2109]
[1776588778646,41.4,75280.58,0.0,0.17316,0.00011,14.13653]
[1776588784551,41.4,75279.93,0.0,0.17309,0.00011,14.1326]
[1776588786814,41.4,75276.98,0.0,0.17276,0.00011,14.1148]
[1776588786818,41.4,75276.98,0.0,0.17276,0.00011,14.11478]
[1776588788737,41.4,75279.88,0.0,0.17308,0.00011,14.13222]
[1776588788759,41.4,75280.8,0.0,0.17318,0.00011,14.13764]
[1776588790089,41.4,75280.8,0.0,0.17318,0.00011,14.13764]
[1776588790593,41.4,75280.8,0.0,0.17318,0.00011,14.13764]
[1776588790784,41.4,75280.8,0.0,0.17318,0.00011,14.13764]
[1776588790820,41.4,75286.3,0.0,0.17379,0.00011,14.17053]
[1776588793379,41.4,75286.08,0.0,0.17377,0.00011,14.16911]
[1776588794082,41.4,75286.4,0.0,0.1738,0.00011,14.17094]
[1776588794091,41.4,75286.4,0.0,0.1738,0.00011,14.17094]
[1776588794200,41.4,75286.4,0.0,0.1738,0.00011,14.17094]
[1776588794295,41.4,75286.4,0.0,0.1738,0.00011,14.17083]
[1776588796902,41.4,75287.6,0.0,0.17393,0.00011,14.17784]
[1776588797315,41.4,75288.03,0.0,0.17398,0.00011,14.18031]
[1776588802815,41.4,75288.4,0.0,0.17401,0.00011,14.18205]
[1776588802901,41.4,75288.69,0.0,0.17404,0.00011,14.18355]
[1776588806018,41.39,75288.07,0.0,0.17396,0.00011,14.17945]
[1776588806051,41.39,75288.07,0.0,0.17396,0.00011,14.17945]
[1776588807119,41.39,75288.07,0.0,0.17396,0.00011,14.17945]
[1776588810728,41.39,75287.8,0.0,0.17393,0.00011,14.17759]
[1776588810763,41.39,75287.8,0.0,0.17393,0.00011,14.17759]
[1776588810778,41.39,75287.8,0.0,0.17393,0.00011,14.17759]
[1776588814902,41.39,75289.67,0.0,0.17408,0.00011,14.18324]
[1776588815260,41.39,75289.67,0.0,0.17408,0.00011,14.18324]
[1776588815886,41.39,75290.28,0.0,0.17414,0.00011,14.18667]
[1776588818189,41.39,75290.58,0.0,0.17417,0.00011,14.18835]
[1776588822485,41.39,75291.83,0.0,0.1743,0.00011,14.1954]
[1776588827521,41.39,75292.43,0.0,0.17436,0.00011,14.19836]
[1776588832879,41.38,75299.76,0.0,0.17517,0.00011,14.24181]
[1776588837615,41.38,75300.94,0.0,0.17529,0.00011,14.2482]
[1776588837630,41.38,75300.94,0.0,0.17529,0.00011,14.2482]
[1776588837788,41.38,75301.07,0.0,0.1753,0.00011,14.24884]
[1776588843269,41.38,75301.76,0.0,0.17537,0.00011,14.25229]
[1776588844479,41.38,75302.11,0.0,0.17541,0.00011,14.25425]
[1776588849531,41.38,75307.95,0.0,0.17605,0.00011,14.28853]
[1776588851869,41.38,75307.83,0.0,0.17603,0.00011,14.28746]
[1776588851971,41.38,75308.25,0.0,0.17607,0.00011,14.28981]
[1776588857738,41.37,75307.88,0.0,0.17601,0.00011,14.28656]
[1776588862774,41.37,75306.49,0.0,0.17584,0.00011,14.27739]
[1776588867867,41.37,75302.75,0.0,0.1754,0.00011,14.25428]
[1776588870790,41.37,75302.76,0.0,0.1754,0.00011,14.2541]
[1776588870837,41.37,75302.76,0.0,0.1754,0.00011,14.2541]
[1776588870881,41.37,75302.1,0.0,0.17532,0.00011,14.25002]
[1776588870980,41.37,75302.1,0.0,0.17532,0.00011,14.25002]
[1776588871819,41.37,75302.1,0.0,0.17532,0.00011,14.25002]
[1776588871910,41.37,75288.93,0.0,0.17379,0.00011,14.16592]
[1776588872876,41.37,75288.93,0.0,0.17379,0.00011,14.16592]
[1776588872965,41.37,75284.3,0.0,0.17327,0.00011,14.13805]
[1776588874193,41.37,75284.3,0.0,0.17327,0.00011,14.13806]
[1776588878428,41.36,75293.32,0.0,0.17428,0.00011,14.19181]
[1776588883920,41.36,75292.65,0.0,0.17419,0.00011,14.18706]
[1776588887179,41.36,75292.68,0.0,0.17419,0.00011,14.18693]
[1776588887949,41.36,75295.2,0.0,0.17447,0.00011,14.202]
[1776588890554,41.36,75294.75,0.0,0.17441,0.00011,14.19912]
[1776588890918,41.36,75294.75,0.0,0.17441,0.00011,14.19912]
[1776588890971,41.36,75296.97,0.0,0.17466,0.00011,14.21236]
[1776588892570,41.36,75297.24,0.0,0.17469,0.00011,14.21387]
[1776588892666,41.36,75296.74,0.0,0.17463,0.00011,14.21075]
[1776588894606,41.36,75296.24,0.0,0.17457,0.00011,14.20774]
[1776588894609,41.36,75295.99,0.0,0.17454,0.00011,14.20613]
[1776588899678,41.36,75296.76,0.0,0.17462,0.00011,14.2103]
[1776588905076,41.35,75296.94,0.0,0.17463,0.00011,14.21064]
[1776588910113,41.35,75296.04,0.0,0.17452,0.00011,14.20477]
[1776588912872,41.35,75295.63,0.0,0.17447,0.00011,14.20221]
[1776588912973,41.35,75294.76,0.0,0.17437,0.00011,14.19679]
[1776588916943,41.35,75294.42,0.0,0.17433,0.00011,14.19455]
[1776588916959,41.35,75294.42,0.0,0.17433,0.00011,14.19455]
[1776588917159,41.35,75293.77,0.0,0.17425,0.00011,14.19046]
[1776588919024,41.35,75293.54,0.0,0.17422,0.00011,14.18888]
[1776588921015,41.35,75293.54,0.0,0.17422,0.00011,14.18879]
[1776588921188,41.35,75292.89,0.0,0.17414,0.00011,14.18478]
[1776588926660,41.35,75291.05,0.0,0.17393,0.00011,14.17328]
[1776588932173,41.35,75291.05,0.0,0.17388,0.00011,14.16811]
[1776588939318,41.35,75290.16,0.0,0.17377,0.00011,14.16223]
[1776588941335,41.34,75291.08,0.0,0.17387,0.00011,14.16764]
[1776588941388,41.34,75291.63,0.0,0.17393,0.00011,14.17095]
[1776588946800,41.34,75292.93,0.0,0.17407,0.00011,14.17832]
[1776588952410,41.34,75294.71,0.0,0.17426,0.00011,14.18861]
[1776588957445,41.34,75294.11,0.0,0.17418,0.00011,14.18454]
[1776588960533,41.34,75294.0,0.0,0.17417,0.00011,14.18379]
[1776588960592,41.34,75294.0,0.0,0.17417,0.00011,14.18379]
[1776588961679,41.34,75293.92,0.0,0.17416,0.00011,14.18312]
[1776588961765,41.34,75293.85,0.0,0.17414,0.00011,14.18252]
[1776588963932,41.34,75293.85,0.0,0.17414,0.00011,14.18252]
[1776588963992,41.34,75293.85,0.0,0.17414,0.00011,14.18252]
[1776588964766,41.34,75294.01,0.0,0.17416,0.00011,14.18329]
[1776588964858,41.34,75294.01,0.0,0.17416,0.00011,14.18329]
[1776588964872,41.34,75294.01,0.0,0.17416,0.00011,14.18329]
[1776588964926,41.34,75293.75,0.0,0.17413,0.00011,14.18163]
[1776588965605,41.34,75293.75,0.0,0.17413,0.00011,14.18163]
[1776588965740,41.34,75293.75,0.0,0.17413,0.00011,14.18163]
[1776588965772,41.34,75293.75,0.0,0.17413,0.00011,14.18163]
[1776588965859,41.34,75295.19,0.0,0.17429,0.00011,14.1902]
[1776588971542,41.34,75296.81,0.0,0.17446,0.00011,14.19944]
[1776588973403,41.34,75297.02,0.0,0.17448,0.00011,14.2006]
[1776588978592,41.33,75296.35,0.0,0.17439,0.00011,14.19594]
[1776588983626,41.33,75296.68,0.0,0.17442,0.00011,14.1974]
[1776588986120,41.33,75295.09,0.0,0.17424,0.00011,14.18762]
[1776588986129,41.33,75295.09,0.0,0.17424,0.00011,14.18762]
[1776588986291,41.33,75295.09,0.0,0.17424,0.00011,14.18762]
[1776588992690,41.33,75294.7,0.0,0.17414,0.00011,14.17976]
[1776588997724,41.33,75294.55,0.0,0.17411,0.00011,14.17834]
[1776589002759,41.33,75292.23,0.0,0.17384,0.00011,14.16389]
[1776589011831,41.32,75291.1,0.0,0.1737,0.00011,14.15625]
[1776589016894,41.32,75289.73,0.0,0.17354,0.00011,14.14774]
[1776589016993,41.32,75289.73,0.0,0.17354,0.00011,14.14774]
[1776589022909,41.32,75293.5,0.0,0.17395,0.00011,14.16973]
[1776589024429,41.32,75294.03,0.0,0.174,0.00011,14.17283]
[1776589024771,41.32,75294.03,0.0,0.174,0.00011,14.17283]
[1776589024923,41.32,75295.27,0.0,0.17414,0.00011,14.1802]
[1776589029491,41.32,75295.98,0.0,0.17421,0.00011,14.18397]
[1776589029674,41.32,75295.98,0.0,0.17421,0.00011,14.18397]
[1776589034993,41.32,75284.59,0.0,0.17292,0.00011,14.11465]
[1776589040033,41.31,75284.4,0.0,0.17289,0.00011,14.11324]
[1776589045065,41.31,75276.34,0.0,0.17198,0.00011,14.06439]
[1776589046021,41.31,75276.34,0.0,0.17198,0.00011,14.06439]
[1776589046048,41.31,75276.34,0.0,0.17198,0.00011,14.06439]
[1776589046131,41.31,75276.34,0.0,0.17198,0.00011,14.06439]
[1776589046107,41.31,75270.69,0.0,0.17135,0.00011,14.03029]
[1776589046165,41.31,75270.69,0.0,0.17135,0.00011,14.03029]
[1776589047078,41.31,75270.69,0.0,0.17135,0.00011,14.03011]
[1776589047189,41.31,75270.69,0.0,0.17135,0.00011,14.03011]
[1776589048084,41.31,75265.06,0.0,0.17072,0.00011,13.99603]
[1776589053325,41.31,75264.53,0.0,0.1706,0.00011,13.98731]
[1776589055134,41.31,75255.55,0.0,0.1696,0.00011,13.93294]
[1776589055355,41.31,75255.55,0.0,0.1696,0.00011,13.93294]
[1776589055429,41.31,75255.55,0.0,0.1696,0.00011,13.93294]
[1776589056815,41.31,75253.29,0.0,0.16935,0.00011,13.91924]
[1776589056856,41.31,75253.29,0.0,0.16935,0.00011,13.91924]
[1776589057148,41.31,75244.29,0.0,0.16835,0.00011,13.86486]
[1776589057555,41.31,75244.29,0.0,0.16835,0.00011,13.86486]
[1776589058034,41.31,75244.29,0.0,0.16835,0.00011,13.86486]
[1776589058533,41.31,75244.08,0.0,0.16833,0.00011,13.8636]
[1776589064020,41.31,75244.58,0.0,0.16838,0.00011,13.86662]
[1776589069231,41.31,75247.67,0.0,0.16872,0.00011,13.885]
[1776589074267,41.31,75244.74,0.0,0.16838,0.00011,13.86682]
[1776589079302,41.3,75241.98,0.0,0.16807,0.00011,13.84942]
[1776589084180,41.3,75243.86,0.0,0.16826,0.00011,13.8603]
[1776589086384,41.3,75246.32,0.0,0.16853,0.00011,13.87477]
[1776589086422,41.3,75246.32,0.0,0.16853,0.00011,13.87477]
[1776589086434,41.3,75246.99,0.0,0.1686,0.00011,13.87842]
[1776589088377,41.3,75256.59,0.0,0.16965,0.00011,13.93586]
[1776589089985,41.3,75256.59,0.0,0.16965,0.00011,13.93586]
[1776589090041,41.3,75257.24,0.0,0.16971,0.00011,13.93923]
[1776589090257,41.3,75257.24,0.0,0.16971,0.00011,13.93923]
[1776589095977,41.29,75257.01,0.0,0.16967,0.00011,13.93702]
[1776589101624,41.29,75262.67,0.0,0.17027,0.00011,13.96936]
[1776589103462,41.29,75262.7,0.0,0.17026,0.00011,13.96888]
[1776589104359,41.29,75262.89,0.0,0.17026,0.00011,13.96938]
[1776589109514,41.28,75264.24,0.0,0.17038,0.00011,13.97555]
[1776589114549,41.27,75267.28,0.0,0.17064,0.00011,13.98746]
[1776589119759,41.27,75268.84,0.0,0.17079,0.00011,13.99555]
[1776589124496,41.26,75269.43,0.0,0.17082,0.00011,13.99747]
[1776589126089,41.26,75269.74,0.0,0.17085,0.00011,13.99902]
[1776589126569,41.26,75269.74,0.0,0.17085,0.00011,13.9987]
[1776589132675,41.26,75271.4,0.0,0.17099,0.00011,14.00646]
[1776589134511,41.25,75271.76,0.0,0.17102,0.00011,14.00831]
[1776589137137,41.24,75259.79,0.0,0.16961,0.00011,13.93214]
[1776589137618,41.24,75259.79,0.0,0.16961,0.00011,13.93214]
[1776589140754,41.24,75259.79,0.0,0.16961,0.00011,13.93169]
[1776589140845,41.24,75260.07,0.0,0.16963,0.00011,13.93315]
[1776589142903,41.24,75260.07,0.0,0.16963,0.00011,13.93315]
[1776589142965,41.24,75260.07,0.0,0.16963,0.00011,13.93315]
[1776589143044,41.24,75260.07,0.0,0.16963,0.00011,13.93315]
[1776589143105,41.24,75260.04,0.0,0.16962,0.00011,13.93252]
[1776589143680,41.24,75260.04,0.0,0.16962,0.00011,13.93252]
[1776589144940,41.24,75260.01,0.0,0.16962,0.00011,13.93234]
[1776589144979,41.24,75259.64,0.0,0.16956,0.00011,13.92942]
[1776589153074,41.23,75259.78,0.0,0.16957,0.00011,13.92982]
[1776589153155,41.23,75259.78,0.0,0.16955,0.00011,13.92846]
[1776589158859,41.23,75261.36,0.0,0.1697,0.00011,13.93684]
[1776589165811,41.22,75259.26,0.0,0.16945,0.00011,13.92346]
[1776589171949,41.22,75263.54,0.0,0.16984,0.00011,13.94221]
[1776589178035,41.21,75260.13,0.0,0.16944,0.00011,13.92043]
[1776589187494,41.21,75260.91,0.0,0.16948,0.00011,13.92269]
[1776589194106,41.2,75262.16,0.0,0.16959,0.00011,13.92865]
[1776589195123,41.2,75262.16,0.0,0.16959,0.00011,13.92865]
[1776589195166,41.2,75274.99,0.0,0.17101,0.00011,14.00597]
[1776589195539,41.2,75274.99,0.0,0.17101,0.00011,14.00597]
[1776589195829,41.2,75274.99,0.0,0.17101,0.00011,14.00597]
[1776589195921,41.2,75274.99,0.0,0.17101,0.00011,14.00597]
[1776589196047,41.2,75274.99,0.0,0.17101,0.00011,14.00597]
[1776589196125,41.2,75274.99,0.0,0.17101,0.00011,14.00597]
[1776589196177,41.2,75290.08,0.0,0.17271,0.00011,14.09716]
[1776589198247,41.2,75290.08,0.0,0.1727,0.00011,14.09683]
[1776589198612,41.2,75288.82,0.0,0.17255,0.00011,14.08902]
[1776589199258,41.2,75289.72,0.0,0.17265,0.00011,14.09427]
[1776589201501,41.19,75290.74,0.0,0.17269,0.00011,14.09669]
[1776589202169,41.19,75290.52,0.0,0.17267,0.00011,14.09518]
[1776589207203,41.18,75288.74,0.0,0.17245,0.00011,14.08365]
[1776589208142,41.18,75288.74,0.0,0.17245,0.00011,14.08365]
[1776589208243,41.18,75288.45,0.0,0.17242,0.00011,14.08176]
[1776589213246,41.18,75288.17,0.0,0.17237,0.00011,14.07949]
[1776589218287,41.18,75282.14,0.0,0.1717,0.00011,14.04301]
[1776589221301,41.18,75292.25,0.0,0.17283,0.00011,14.10417]
[1776589226338,41.18,75294.53,0.0,0.17309,0.00011,14.11795]
[1776589237855,41.18,75295.52,0.0,0.17314,0.00011,14.11842]
[1776589243455,41.18,75298.8,0.0,0.1735,0.00011,14.13766]
[1776589244921,41.18,75298.8,0.0,0.1735,0.00011,14.13766]
[1776589244958,41.18,75298.8,0.0,0.1735,0.00011,14.13766]
[1776589245628,41.18,75299.03,0.0,0.17353,0.00011,14.13896]
[1776589245717,41.18,75299.03,0.0,0.17353,0.00011,14.13896]
[1776589251295,41.18,75301.29,0.0,0.17377,0.00011,14.15218]
[1776589254576,41.17,75302.29,0.0,0.17388,0.00011,14.15785]
[1776589254627,41.17,75302.29,0.0,0.17388,0.00011,14.15785]
[1776589254685,41.17,75302.29,0.0,0.17388,0.00011,14.15785]
[1776589254806,41.17,75302.29,0.0,0.17388,0.00011,14.15785]
[1776589256182,41.17,75310.49,0.0,0.1748,0.00011,14.207]
[1776589261581,41.17,75303.55,0.0,0.17402,0.00011,14.16514]
[1776589266618,41.17,75303.36,0.0,0.17399,0.00011,14.16378]
[1776589271652,41.17,75302.62,0.0,0.17389,0.00011,14.15838]
[1776589276691,41.17,75301.62,0.0,0.17376,0.00011,14.15137]
[1776589278175,41.17,75301.62,0.0,0.17376,0.00011,14.15137]
[1776589278249,41.17,75301.62,0.0,0.17376,0.00011,14.15137]
[1776589283736,41.16,75297.51,0.0,0.17327,0.00011,14.1253]
[1776589288773,41.16,75298.25,0.0,0.17334,0.00011,14.12905]
[1776589294188,41.16,75297.03,0.0,0.17314,0.00011,14.11595]
[1776589302534,41.15,75297.35,0.0,0.17316,0.00011,14.11704]
[1776589308350,41.15,75299.09,0.0,0.17332,0.00011,14.12574]
[1776589309705,41.15,75299.09,0.0,0.17332,0.00011,14.12574]
[1776589311259,41.15,75283.93,0.0,0.1716,0.00011,14.03356]
[1776589313016,41.15,75283.93,0.0,0.1716,0.00011,14.03356]
[1776589313049,41.15,75284.0,0.0,0.17161,0.00011,14.03388]
[1776589316324,41.15,75280.93,0.0,0.17126,0.00011,14.0151]
[1776589316410,41.15,75279.13,0.0,0.17106,0.00011,14.00403]
[1776589321603,41.14,75273.25,0.0,0.17039,0.00011,13.96816]
[1776589327267,41.14,75276.58,0.0,0.17076,0.00011,13.98794]
[1776589333085,41.14,75278.12,0.0,0.17091,0.00011,13.99618]
[1776589334377,41.14,75278.12,0.0,0.17091,0.00011,13.99618]
[1776589334435,41.14,75278.12,0.0,0.17091,0.00011,13.99618]
[1776589334499,41.14,75278.24,0.0,0.17092,0.00011,13.99659]
[1776589336356,41.14,75276.93,0.0,0.17077,0.00011,13.98866]
[1776589336868,41.14,75275.97,0.0,0.17066,0.00011,13.98269]
[1776589338398,41.14,75275.97,0.0,0.17066,0.00011,13.98269]
[1776589345585,41.14,75275.97,0.0,0.17065,0.00011,13.98225]
[1776589350363,41.13,75272.75,0.0,0.17026,0.00011,13.9613]
[1776589350403,41.13,75272.75,0.0,0.17026,0.00011,13.9613]
[1776589350611,41.13,75272.75,0.0,0.17026,0.00011,13.9613]
[1776589350655,41.13,75272.75,0.0,0.17026,0.00011,13.9613]
[1776589358701,41.13,75275.46,0.0,0.17049,0.00011,13.97125]
[1776589368330,41.12,75276.87,0.0,0.17062,0.00011,13.97821]
[1776589373365,41.12,75278.28,0.0,0.17076,0.00011,13.98585]
[1776589378399,41.12,75278.75,0.0,0.17079,0.00011,13.9876]
[1776589380648,41.12,75279.19,0.0,0.17084,0.00011,13.99026]
[1776589381422,41.11,75279.19,0.0,0.17083,0.00011,13.98971]
[1776589386458,41.11,75281.41,0.0,0.17106,0.00011,14.00218]
[1776589394516,41.11,75281.65,0.0,0.17106,0.00011,14.00223]
[1776589399549,41.1,75275.21,0.0,0.17032,0.00011,13.96208]
[1776589403510,41.1,75274.71,0.0,0.17025,0.00011,13.95855]
[1776589403583,41.1,75274.56,0.0,0.17023,0.00011,13.95746]
[1776589406936,41.1,75269.54,0.0,0.16967,0.00011,13.92671]
[1776589407537,41.1,75269.04,0.0,0.16961,0.00011,13.92368]
[1776589410502,41.1,75268.82,0.0,0.16958,0.00011,13.9219]
[1776589410567,41.1,75268.82,0.0,0.16958,0.00011,13.9219]
[1776589410751,41.1,75268.82,0.0,0.16958,0.00011,13.9219]
[1776589411435,41.1,75268.82,0.0,0.16958,0.00011,13.9219]
[1776589416671,41.09,75269.2,0.0,0.16955,0.00011,13.91818]
[1776589419090,41.09,75269.2,0.0,0.16955,0.00011,13.91818]
[1776589419742,41.09,75269.55,0.0,0.16958,0.00011,13.91983]
[1776589427054,41.09,75269.55,0.0,0.16957,0.00011,13.9192]
[1776589427863,41.09,75270.07,0.0,0.16962,0.00011,13.92188]
[1776589428534,41.09,75270.07,0.0,0.16962,0.00011,13.92188]
[1776589428590,41.09,75270.07,0.0,0.16962,0.00011,13.92173]
[1776589428808,41.09,75270.07,0.0,0.16962,0.00011,13.92173]
[1776589429571,41.09,75270.07,0.0,0.16962,0.00011,13.92173]
[1776589435944,41.09,75270.38,0.0,0.16964,0.00011,13.92316]
[1776589435978,41.09,75270.38,0.0,0.16964,0.00011,13.92316]
[1776589435991,41.09,75270.38,0.0,0.16964,0.00011,13.92316]
[1776589436021,41.09,75270.38,0.0,0.16964,0.00011,13.92316]
[1776589441848,41.08,75270.02,0.0,0.16957,0.00011,13.91926]
[1776589446884,41.08,75269.32,0.0,0.16948,0.00011,13.91427]
[1776589451919,41.08,75269.31,0.0,0.16946,0.00011,13.9135]
[1776589459405,41.07,75267.95,0.0,0.16929,0.00011,13.90417]
[1776589464444,41.07,75267.95,0.0,0.16929,0.00011,13.90417]
[1776589470052,41.07,75267.39,0.0,0.1692,0.00011,13.89934]
[1776589473896,41.07,75266.9,0.0,0.16909,0.00011,13.8911]
[1776589473941,41.07,75266.9,0.0,0.16909,0.00011,13.8911]
[1776589479548,41.06,75258.58,0.0,0.16814,0.00011,13.83929]
[1776589484562,41.06,75256.36,0.0,0.16788,0.00011,13.82491]
[1776589489618,41.06,75256.44,0.0,0.16788,0.00011,13.82481]
[1776589493578,41.06,75256.44,0.0,0.16787,0.00011,13.82474]
[1776589499688,41.06,75257.7,0.0,0.16801,0.00011,13.83196]
[1776589501602,41.06,75257.7,0.0,0.16801,0.00011,13.83196]
[1776589501703,41.06,75257.7,0.0,0.168,0.00011,13.83186]
[1776589502246,41.06,75257.7,0.0,0.168,0.00011,13.83186]
[1776589502401,41.06,75257.7,0.0,0.168,0.00011,13.83186]
[1776589503383,41.06,75264.53,0.0,0.16876,0.00011,13.87323]
[1776589503985,41.06,75270.56,0.0,0.16943,0.00011,13.90974]
[1776589505283,41.06,75270.56,0.0,0.16943,0.00011,13.90974]
[1776589505306,41.06,75270.56,0.0,0.16943,0.00011,13.90974]
[1776589506774,41.06,75266.19,0.0,0.16894,0.00011,13.883]
[1776589507356,41.06,75266.19,0.0,0.16894,0.00011,13.883]
[1776589509851,41.06,75264.41,0.0,0.16874,0.00011,13.87206]
[1776589515367,41.06,75264.59,0.0,0.16875,0.00011,13.87271]
[1776589522418,41.05,75264.92,0.0,0.16878,0.00011,13.87447]
[1776589529466,41.05,75259.61,0.0,0.16817,0.00011,13.84101]
[1776589533963,41.05,75255.11,0.0,0.16761,0.00011,13.80821]
[1776589539535,41.05,75254.6,0.0,0.16754,0.00011,13.80418]
[1776589548649,41.04,75255.52,0.0,0.16764,0.00011,13.80961]
[1776589548895,41.04,75255.52,0.0,0.16764,0.00011,13.80961]
[1776589550105,41.04,75255.85,0.0,0.16767,0.00011,13.8115]
[1776589550609,41.04,75255.85,0.0,0.16767,0.00011,13.81141]
[1776589555081,41.04,75258.93,0.0,0.16801,0.00011,13.83003]
[1776589556222,41.04,75258.6,0.0,0.16798,0.00011,13.82802]
[1776589556309,41.04,75258.6,0.0,0.16798,0.00011,13.82805]
[1776589563463,41.04,75258.6,0.0,0.16798,0.00011,13.82805]
[1776589565633,41.04,75258.6,0.0,0.16798,0.00011,13.82829]
[1776589572015,41.05,75266.89,0.0,0.1689,0.00011,13.87866]
[1776589576795,41.05,75257.47,0.0,0.16786,0.00011,13.82149]
[1776589581054,41.05,75257.99,0.0,0.16792,0.00011,13.82476]
[1776589586484,41.05,75265.66,0.0,0.16877,0.00011,13.87126]
[1776589586756,41.04,75265.66,0.0,0.16877,0.00011,13.87117]
[1776589586937,41.04,75265.66,0.0,0.16877,0.00011,13.87117]
[1776589586992,41.04,75265.66,0.0,0.16877,0.00011,13.87117]
[1776589588781,41.04,75264.56,0.0,0.16864,0.00011,13.86446]
[1776589588822,41.04,75264.56,0.0,0.16864,0.00011,13.86446]
[1776589594361,41.04,75266.42,0.0,0.1688,0.00011,13.87075]
[1776589598031,41.04,75266.58,0.0,0.16882,0.00011,13.8716]
[1776589598146,41.04,75266.58,0.0,0.16882,0.00011,13.8716]
[1776589599527,41.04,75266.57,0.0,0.16882,0.00011,13.8715]
[1776589599603,41.04,75266.57,0.0,0.16882,0.00011,13.8715]
[1776589600050,41.04,75262.98,0.0,0.16841,0.00011,13.8496]
[1776589600532,41.04,75262.98,0.0,0.16841,0.00011,13.8496]
[1776589600967,41.04,75265.71,0.0,0.16872,0.00011,13.86613]
[1776589604887,41.04,75269.28,0.0,0.16911,0.00011,13.88763]
[1776589604963,41.04,75269.28,0.0,0.16911,0.00011,13.88763]
[1776589605033,41.04,75269.28,0.0,0.16911,0.00011,13.88763]
[1776589605114,41.04,75269.28,0.0,0.16911,0.00011,13.88763]
[1776589611384,41.04,75268.18,0.0,0.16898,0.00011,13.88071]
[1776589613098,41.04,75268.04,0.0,0.16896,0.00011,13.87963]
[1776589613165,41.04,75268.04,0.0,0.16896,0.00011,13.87963]
[1776589614131,41.04,75274.52,0.0,0.16969,0.00011,13.91887]
[1776589614147,41.04,75274.52,0.0,0.16969,0.00011,13.91887]
[1776589614238,41.04,75274.52,0.0,0.16969,0.00011,13.91887]
[1776589614678,41.04,75275.44,0.0,0.16979,0.00011,13.92424]
[1776589615356,41.04,75275.44,0.0,0.16979,0.00011,13.92424]
[1776589618131,41.04,75279.23,0.0,0.1702,0.00011,13.94696]
[1776589618156,41.04,75286.44,0.0,0.17101,0.00011,13.99051]
[1776589618764,41.04,75286.44,0.0,0.17101,0.00011,13.99051]
[1776589619094,41.04,75286.44,0.0,0.17101,0.00011,13.99031]
[1776589624576,41.04,75279.08,0.0,0.17016,0.00011,13.94472]
[1776589625148,41.04,75279.08,0.0,0.17016,0.00011,13.94472]
[1776589625163,41.04,75279.08,0.0,0.17016,0.00011,13.94472]
[1776589626147,41.03,75279.08,0.0,0.17016,0.00011,13.94457]
[1776589631180,41.03,75276.89,0.0,0.1699,0.00011,13.93057]
[1776589636223,41.03,75276.37,0.0,0.16983,0.00011,13.92671]
[1776589641821,41.03,75276.06,0.0,0.16979,0.00011,13.9244]
[1776589644218,41.03,75275.98,0.0,0.16977,0.00011,13.9235]
[1776589644309,41.03,75275.98,0.0,0.16977,0.00011,13.9235]
[1776589644714,41.03,75275.21,0.0,0.16968,0.00011,13.91841]
[1776589645774,41.03,75275.21,0.0,0.16968,0.00011,13.91841]
[1776589645835,41.03,75275.21,0.0,0.16968,0.00011,13.91841]
[1776589646293,41.03,75272.67,0.0,0.16939,0.00011,13.90285]
[1776589647526,41.03,75272.67,0.0,0.16939,0.00011,13.90285]
[1776589647536,41.03,75275.21,0.0,0.16967,0.00011,13.91816]
[1776589649327,41.02,75283.72,0.0,0.17062,0.00011,13.96957]
[1776589649954,41.02,75283.72,0.0,0.17062,0.00011,13.96957]
[1776589653953,41.02,75285.0,0.0,0.1707,0.00011,13.97172]
[1776589654349,41.02,75285.22,0.0,0.17072,0.00011,13.97286]
[1776589662405,41.02,75280.01,0.0,0.17011,0.00011,13.93992]
[1776589667020,41.02,75278.06,0.0,0.16989,0.00011,13.92762]
[1776589667115,41.02,75278.06,0.0,0.16989,0.00011,13.92762]
[1776589667128,41.02,75278.06,0.0,0.16989,0.00011,13.92762]
[1776589667440,41.02,75278.06,0.0,0.16988,0.00011,13.92747]
[1776589668753,41.02,75278.06,0.0,0.16988,0.00011,13.92747]
[1776589668768,41.02,75278.06,0.0,0.16988,0.00011,13.92747]
[1776589668812,41.01,75273.33,0.0,0.16935,0.00011,13.89844]
[1776589669455,41.01,75269.89,0.0,0.16896,0.00011,13.87744]
[1776589670266,41.01,75269.89,0.0,0.16896,0.00011,13.87744]
[1776589671684,41.01,75271.59,0.0,0.16915,0.00011,13.88768]
[1776589671778,41.01,75271.59,0.0,0.16915,0.00011,13.88768]
[1776589671823,41.01,75271.59,0.0,0.16915,0.00011,13.88768]
[1776589676336,41.01,75265.15,0.0,0.16843,0.00011,13.84813]
[1776589676504,41.01,75265.79,0.0,0.16849,0.00011,13.85191]
[1776589680806,41.01,75266.29,0.0,0.16855,0.00011,13.85483]
[1776589680878,41.01,75266.29,0.0,0.16855,0.00011,13.85483]
[1776589683776,41.01,75272.31,0.0,0.16921,0.00011,13.89111]
[1776589684499,41.01,75270.95,0.0,0.16906,0.00011,13.88276]
[1776589684919,41.01,75269.86,0.0,0.16894,0.00011,13.87606]
[1776589685567,41.01,75267.37,0.0,0.16866,0.00011,13.86087]
[1776589687095,41.01,75265.31,0.0,0.16843,0.00011,13.84831]
[1776589687193,41.01,75265.31,0.0,0.16843,0.00011,13.84831]
[1776589687646,41.01,75265.31,0.0,0.16843,0.00011,13.84831]
[1776589688560,41.01,75264.71,0.0,0.16836,0.00011,13.84462]
[1776589688634,41.01,75264.71,0.0,0.16836,0.00011,13.84462]
[1776589689770,41.01,75262.77,0.0,0.16814,0.00011,13.83279]
[1776589691856,41.01,75262.94,0.0,0.16816,0.00011,13.83377]
[1776589693529,41.01,75262.56,0.0,0.16812,0.00011,13.83144]
[1776589695273,41.01,75261.63,0.0,0.16801,0.00011,13.82573]
[1776589703044,41.01,75257.81,0.0,0.16759,0.00011,13.80253]
[1776589708203,41.01,75257.02,0.0,0.1675,0.00011,13.79775]
[1776589713060,41.01,75257.59,0.0,0.16752,0.00011,13.7964]
[1776589713258,41.01,75257.59,0.0,0.16752,0.00011,13.7964]
[1776589713270,41.01,75257.59,0.0,0.16752,0.00011,13.7964]
[1776589713389,41.01,75257.59,0.0,0.16752,0.00011,13.7964]
[1776589713660,41.01,75257.59,0.0,0.16752,0.00011,13.7964]
[1776589713762,41.01,75258.1,0.0,0.16757,0.00011,13.79935]
[1776589714770,41.01,75244.11,0.0,0.16602,0.00011,13.71429]
[1776589716187,41.01,75245.55,0.0,0.16618,0.00011,13.72299]
[1776589716458,41.01,75245.55,0.0,0.16618,0.00011,13.72299]
[1776589716785,41.01,75245.19,0.0,0.16614,0.00011,13.72076]
[1776589717024,41.01,75245.19,0.0,0.16614,0.00011,13.72076]
[1776589717791,41.01,75245.76,0.0,0.1662,0.00011,13.72408]
[1776589725303,41.01,75243.95,0.0,0.16599,0.00011,13.71263]
[1776589727253,41.01,75243.95,0.0,0.16599,0.00011,13.71251]
[1776589727322,41.01,75244.92,0.0,0.1661,0.00011,13.71837]
[1776589735355,41.01,75245.16,0.0,0.16612,0.00011,13.71975]
[1776589740952,41.01,75250.36,0.0,0.16671,0.00011,13.75198]
[1776589742414,41.01,75250.36,0.0,0.16671,0.00011,13.75198]
[1776589742572,41.01,75250.36,0.0,0.16671,0.00011,13.75198]
[1776589742731,41.01,75250.36,0.0,0.16671,0.00011,13.75198]
[1776589742740,41.01,75251.35,0.0,0.16682,0.00011,13.75815]
[1776589743532,41.01,75251.35,0.0,0.16682,0.00011,13.75815]
[1776589743618,41.01,75242.13,0.0,0.16581,0.00011,13.70232]
[1776589746194,41.01,75240.89,0.0,0.16568,0.00011,13.69518]
[1776589747709,41.01,75241.66,0.0,0.16576,0.00011,13.69986]
[1776589750642,41.01,75243.81,0.0,0.16601,0.00011,13.71326]
[1776589750678,41.01,75243.81,0.0,0.16601,0.00011,13.71326]
[1776589750792,41.01,75243.81,0.0,0.16602,0.00011,13.71375]
[1776589751710,41.01,75243.81,0.0,0.16602,0.00011,13.71375]
[1776589752749,41.01,75246.4,0.0,0.1663,0.00011,13.72964]
[1776589752814,41.01,75246.4,0.0,0.1663,0.00011,13.72964]
[1776589752781,41.01,75249.76,0.0,0.16668,0.00011,13.75036]
[1776589753769,41.01,75249.76,0.0,0.16668,0.00011,13.75036]
[1776589754704,41.02,75250.12,0.0,0.16672,0.00011,13.75273]
[1776589755740,41.02,75251.95,0.0,0.16693,0.00011,13.76402]
[1776589760952,41.02,75253.9,0.0,0.16716,0.00011,13.77671]
[1776589761254,41.02,75253.9,0.0,0.16716,0.00011,13.77671]
[1776589761273,41.02,75253.9,0.0,0.16716,0.00011,13.77671]
[1776589761585,41.02,75253.9,0.0,0.16716,0.00011,13.77671]
[1776589761605,41.02,75253.9,0.0,0.16716,0.00011,13.77671]
[1776589761865,41.02,75239.24,0.0,0.16555,0.00011,13.6881]
[1776589761886,41.02,75239.24,0.0,0.16555,0.00011,13.6881]
[1776589763501,41.02,75224.75,0.0,0.16396,0.00011,13.60025]
[1776589764198,41.02,75224.75,0.0,0.16396,0.00011,13.60025]
[1776589764537,41.02,75224.75,0.0,0.16396,0.00011,13.60025]
[1776589764645,41.02,75224.75,0.0,0.16396,0.00011,13.60025]
[1776589765027,41.02,75224.86,0.0,0.16398,0.00011,13.60136]
[1776589765128,41.02,75224.86,0.0,0.16398,0.00011,13.60136]
[1776589765977,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589766032,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589766326,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589766364,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589767587,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589767687,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589767742,41.02,75225.44,0.0,0.16405,0.00011,13.60509]
[1776589767961,41.02,75225.24,0.0,0.16404,0.00011,13.60429]
[1776589767970,41.02,75225.24,0.0,0.16404,0.00011,13.60429]
[1776589768502,41.02,75225.24,0.0,0.16404,0.00011,13.60429]
[1776589769434,41.02,75233.04,0.0,0.16489,0.00011,13.65168]
[1776589769978,41.02,75235.24,0.0,0.16514,0.00011,13.66529]
[1776589770630,41.02,75235.24,0.0,0.16514,0.00011,13.66529]
[1776589770665,41.03,75235.0,0.0,0.16512,0.00011,13.66434]
[1776589771995,41.03,75235.0,0.0,0.16508,0.00011,13.65953]
[1776589777630,41.03,75233.99,0.0,0.16499,0.00011,13.65488]
[1776589778680,41.03,75233.99,0.0,0.165,0.00011,13.65547]
[1776589778730,41.03,75233.99,0.0,0.165,0.00011,13.65547]
[1776589785377,41.03,75235.21,0.0,0.16515,0.00011,13.66345]
[1776589786731,41.04,75236.08,0.0,0.16528,0.00011,13.67039]
[1776589786809,41.04,75236.08,0.0,0.16528,0.00011,13.67039]
[1776589786851,41.04,75236.08,0.0,0.16528,0.00011,13.67066]
[1776589786957,41.04,75236.08,0.0,0.16528,0.00011,13.67066]
[1776589787779,41.04,75238.83,0.0,0.16559,0.00011,13.68761]
[1776589794463,41.04,75241.43,0.0,0.16588,0.00011,13.70385]
[1776589794470,41.04,75242.86,0.0,0.16606,0.00011,13.71351]
[1776589800823,41.05,75245.66,0.0,0.1664,0.00011,13.73243]
[1776589800909,41.05,75245.66,0.0,0.1664,0.00011,13.73243]
[1776589801661,41.05,75249.82,0.0,0.16689,0.00011,13.75878]
[1776589801738,41.05,75249.82,0.0,0.16689,0.00011,13.75878]
[1776589802592,41.06,75253.19,0.0,0.16727,0.00011,13.77957]
[1776589803705,41.06,75254.22,0.0,0.16739,0.00011,13.78615]
[1776589805220,41.06,75254.22,0.0,0.16739,0.00011,13.78631]
[1776589806788,41.06,75254.22,0.0,0.16739,0.00011,13.78662]
[1776589808622,41.06,75255.64,0.0,0.16756,0.00011,13.79539]
[1776589808679,41.06,75265.21,0.0,0.16862,0.00011,13.85377]
[1776589814497,41.06,75265.19,0.0,0.16864,0.00011,13.85441]
[1776589816226,41.06,75265.19,0.0,0.16865,0.00011,13.85515]
[1776589816645,41.06,75265.19,0.0,0.16865,0.00011,13.85515]
[1776589816789,41.06,75265.19,0.0,0.16865,0.00011,13.85515]
[1776589816877,41.07,75260.2,0.0,0.1681,0.00011,13.82535]
[1776589822528,41.07,75253.8,0.0,0.16741,0.00011,13.78746]
[1776589827564,41.07,75254.33,0.0,0.16749,0.00011,13.79155]
[1776589832598,41.07,75255.1,0.0,0.16755,0.00011,13.79232]
[1776589834292,41.08,75256.35,0.0,0.16769,0.00011,13.80045]
[1776589836629,41.08,75256.35,0.0,0.16771,0.00011,13.80117]
[1776589841665,41.08,75257.1,0.0,0.16782,0.00011,13.80716]
[1776589847706,41.09,75258.82,0.0,0.16806,0.00011,13.82047]
[1776589854754,41.1,75259.08,0.0,0.16814,0.00011,13.82455]
[1776589857442,41.1,75260.19,0.0,0.16827,0.00011,13.83146]
[1776589857774,41.1,75260.19,0.0,0.16827,0.00011,13.83183]
[1776589861322,41.1,75260.58,0.0,0.16833,0.00011,13.83475]
[1776589861778,41.1,75260.58,0.0,0.16833,0.00011,13.83475]
[1776589864500,41.11,75265.13,0.0,0.16885,0.00011,13.86336]
[1776589865833,41.11,75265.78,0.0,0.16893,0.00011,13.86762]
[1776589865887,41.11,75265.78,0.0,0.16893,0.00011,13.86762]
[1776589865925,41.11,75266.34,0.0,0.169,0.00011,13.87133]
[1776589871871,41.11,75266.87,0.0,0.16909,0.00011,13.87637]
[1776589876908,41.12,75266.59,0.0,0.16909,0.00011,13.87612]
[1776589882950,41.12,75266.38,0.0,0.16909,0.00011,13.87627]
[1776589887984,41.13,75267.47,0.0,0.16925,0.00011,13.88453]
[1776589891348,41.13,75267.21,0.0,0.16922,0.00011,13.88323]
[1776589893055,41.13,75266.73,0.0,0.16914,0.00011,13.87607]
[1776589893889,41.13,75266.52,0.0,0.16912,0.00011,13.87536]
[1776589895080,41.13,75266.52,0.0,0.16912,0.00011,13.87536]
[1776589895181,41.13,75266.52,0.0,0.16913,0.00011,13.87565]
[1776589900520,41.13,75266.52,0.0,0.16914,0.00011,13.87622]
[1776589906570,41.14,75263.01,0.0,0.1688,0.00011,13.8579]
[1776589907855,41.14,75263.01,0.0,0.1688,0.00011,13.8579]
[1776589908699,41.14,75262.22,0.0,0.16872,0.00011,13.85344]
[1776589908706,41.14,75262.22,0.0,0.16872,0.00011,13.85344]
[1776589908721,41.14,75262.22,0.0,0.16872,0.00011,13.85344]
[1776589908733,41.14,75262.22,0.0,0.16872,0.00011,13.85344]
[1776589909646,41.15,75261.99,0.0,0.16871,0.00011,13.8527]
[1776589909722,41.15,75256.1,0.0,0.16805,0.00011,13.81703]
[1776589913159,41.15,75246.45,0.0,0.167,0.00011,13.75928]
[1776589918103,41.15,75245.77,0.0,0.16695,0.00011,13.75645]
[1776589918273,41.15,75245.77,0.0,0.16695,0.00011,13.75645]
[1776589924236,41.16,75242.26,0.0,0.16659,0.00011,13.73658]
[1776589925389,41.16,75242.26,0.0,0.16659,0.00011,13.73658]
[1776589927814,41.16,75243.2,0.0,0.1667,0.00011,13.74259]
[1776589928533,41.16,75243.17,0.0,0.1667,0.00011,13.74272]
[1776589933963,41.16,75242.77,0.0,0.16666,0.00011,13.74075]
[1776589936626,41.16,75241.78,0.0,0.16656,0.00011,13.73534]
[1776589939346,41.16,75229.51,0.0,0.16523,0.00011,13.66163]
[1776589944376,41.17,75224.74,0.0,0.16471,0.00011,13.63334]
[1776589949873,41.17,75221.01,0.0,0.16432,0.00011,13.61139]
[1776589956460,41.17,75219.87,0.0,0.16416,0.00011,13.6003]
[1776589962503,41.17,75217.05,0.0,0.16386,0.00011,13.58367]
[1776589967539,41.17,75214.5,0.0,0.16359,0.00011,13.56875]
[1776589972704,41.17,75213.82,0.0,0.16352,0.00011,13.56487]
[1776589976855,41.18,75213.54,0.0,0.1635,0.00011,13.56362]
[1776589979684,41.18,75217.98,0.0,0.16399,0.00011,13.59064]
[1776589979749,41.18,75217.98,0.0,0.16399,0.00011,13.59064]
[1776589979779,41.18,75217.98,0.0,0.16399,0.00011,13.59064]
[1776589979805,41.18,75219.12,0.0,0.16411,0.00011,13.59755]
[1776589985670,41.18,75222.94,0.0,0.16453,0.00011,13.62073]
[1776589986809,41.18,75222.94,0.0,0.16453,0.00011,13.62073]
[1776589986899,41.18,75222.94,0.0,0.16453,0.00011,13.62073]
[1776589988661,41.18,75223.12,0.0,0.16456,0.00011,13.62216]
[1776589989007,41.18,75223.25,0.0,0.16457,0.00011,13.62316]
[1776589994732,41.18,75228.25,0.0,0.16513,0.00011,13.65407]
[1776589997324,41.18,75229.83,0.0,0.16531,0.00011,13.66402]
[1776589998979,41.18,75229.83,0.0,0.16531,0.00011,13.66402]
[1776589999081,41.18,75229.83,0.0,0.16531,0.00011,13.66402]
[1776589999090,41.18,75229.83,0.0,0.16531,0.00011,13.66402]
[1776589999046,41.18,75234.17,0.0,0.1658,0.00011,13.69053]
[1776589999789,41.18,75234.17,0.0,0.1658,0.00011,13.69053]
[1776589999865,41.18,75234.84,0.0,0.16587,0.00011,13.69486]
[1776590000572,41.18,75234.84,0.0,0.16587,0.00011,13.69486]
[1776590000773,41.18,75234.84,0.0,0.16587,0.00011,13.69486]
[1776590000872,41.18,75234.84,0.0,0.16587,0.00011,13.69486]
[1776590000942,41.18,75232.56,0.0,0.16562,0.00011,13.68106]
[1776590002937,41.18,75232.56,0.0,0.16563,0.00011,13.68133]
[1776590003037,41.18,75217.3,0.0,0.16396,0.00011,13.58915]
[1776590004970,41.18,75217.3,0.0,0.16396,0.00011,13.58931]
[1776590005036,41.18,75216.54,0.0,0.16388,0.00011,13.58486]
[1776590010101,41.19,75214.49,0.0,0.16367,0.00011,13.57288]
[1776590015110,41.19,75215.67,0.0,0.16378,0.00011,13.57647]
[1776590021299,41.19,75215.58,0.0,0.16378,0.00011,13.57686]
[1776590026815,41.2,75215.08,0.0,0.16375,0.00011,13.57483]
[1776590031871,41.2,75212.24,0.0,0.16345,0.00011,13.5583]
[1776590036919,41.2,75211.98,0.0,0.16343,0.00011,13.5573]
[1776590041988,41.2,75211.46,0.0,0.16338,0.00011,13.55467]
[1776590047028,41.2,75211.99,0.0,0.16345,0.00011,13.55828]
[1776590052166,41.2,75211.83,0.0,0.16344,0.00011,13.5579]
[1776590057247,41.21,75210.95,0.0,0.16335,0.00011,13.55297]
[1776590062282,41.21,75210.95,0.0,0.16336,0.00011,13.55335]
[1776590067388,41.21,75209.48,0.0,0.16321,0.00011,13.54484]
[1776590072425,41.21,75208.88,0.0,0.16311,0.00011,13.53679]
[1776590077470,41.21,75208.93,0.0,0.16312,0.00011,13.53749]
[1776590082522,41.21,75208.6,0.0,0.16309,0.00011,13.5359]
[1776590086021,41.21,75209.45,0.0,0.16319,0.00011,13.54133]
[1776590086039,41.21,75209.45,0.0,0.16319,0.00011,13.54133]
[1776590086109,41.21,75209.45,0.0,0.16319,0.00011,13.54161]
[1776590086261,41.21,75209.45,0.0,0.16319,0.00011,13.54161]
[1776590086373,41.21,75209.45,0.0,0.16319,0.00011,13.54161]
[1776590090417,41.21,75209.43,0.0,0.1632,0.00011,13.5419]
[1776590090428,41.21,75209.43,0.0,0.1632,0.00011,13.5419]
[1776590090445,41.21,75209.68,0.0,0.16323,0.00011,13.54355]
[1776590100472,41.22,75209.59,0.0,0.16324,0.00011,13.54392]
[1776590105877,41.22,75208.94,0.0,0.16317,0.00011,13.54029]
[1776590111549,41.22,75213.27,0.0,0.16365,0.00011,13.56695]
[1776590117590,41.22,75210.83,0.0,0.16339,0.00011,13.55252]
[1776590123089,41.22,75209.6,0.0,0.16327,0.00011,13.54557]
[1776590126721,41.22,75208.81,0.0,0.16318,0.00011,13.54086]
[1776590126743,41.22,75208.81,0.0,0.16318,0.00011,13.54086]
[1776590126749,41.22,75208.81,0.0,0.16318,0.00011,13.54086]
[1776590127132,41.22,75207.68,0.0,0.16306,0.00011,13.53416]
[1776590132228,41.22,75206.79,0.0,0.16293,0.00011,13.52425]
[1776590137299,41.23,75206.33,0.0,0.16288,0.00011,13.5219]
[1776590142323,41.23,75205.88,0.0,0.16284,0.00011,13.51953]
[1776590147490,41.23,75204.3,0.0,0.16268,0.00011,13.51039]
[1776590152508,41.23,75205.02,0.0,0.16276,0.00011,13.51503]
[1776590157584,41.23,75205.96,0.0,0.16287,0.00011,13.52105]
[1776590162660,41.23,75207.64,0.0,0.16306,0.00011,13.53159]
[1776590167674,41.23,75214.6,0.0,0.16382,0.00011,13.57391]
[1776590168151,41.23,75222.85,0.0,0.16473,0.00011,13.62392]
[1776590173170,41.23,75218.52,0.0,0.16426,0.00011,13.59822]
[1776590177306,41.23,75209.54,0.0,0.16329,0.00011,13.54439]
[1776590182333,41.24,75207.51,0.0,0.16308,0.00011,13.53262]
[1776590187353,41.24,75209.69,0.0,0.16332,0.00011,13.5462]
[1776590192383,41.24,75209.69,0.0,0.16329,0.00011,13.54173]
[1776590194157,41.24,75209.69,0.0,0.16329,0.00011,13.5418]
[1776590194170,41.24,75209.69,0.0,0.16329,0.00011,13.5418]
[1776590194225,41.24,75212.19,0.0,0.16356,0.00011,13.55691]
[1776590202190,41.24,75213.26,0.0,0.16369,0.00011,13.56402]
[1776590207226,41.24,75213.85,0.0,0.16376,0.00011,13.5681]
[1776590213266,41.24,75210.31,0.0,0.16339,0.00011,13.5475]
[1776590218300,41.25,75208.23,0.0,0.16318,0.00011,13.53575]
[1776590223336,41.25,75206.94,0.0,0.16305,0.00011,13.52878]
[1776590228370,41.25,75203.85,0.0,0.16273,0.00011,13.51099]
[1776590233866,41.26,75196.55,0.0,0.162,0.00011,13.46977]
[1776590237582,41.26,75194.88,0.0,0.16183,0.00011,13.4604]
[1776590237588,41.26,75192.66,0.0,0.16159,0.00011,13.44724]
[1776590243943,41.27,75189.5,0.0,0.16129,0.00011,13.42995]
[1776590247642,41.27,75189.5,0.0,0.1613,0.00011,13.43086]
[1776590247743,41.27,75186.83,0.0,0.16102,0.00011,13.41508]
[1776590254014,41.28,75186.73,0.0,0.161,0.00011,13.41172]
[1776590261603,41.29,75186.73,0.0,0.16105,0.00011,13.41446]
[1776590266637,41.29,75187.5,0.0,0.16117,0.00011,13.42075]
[1776590271675,41.3,75187.2,0.0,0.16116,0.00011,13.42057]
[1776590276709,41.3,75180.28,0.0,0.16045,0.00011,13.3807]
[1776590282215,41.31,75181.15,0.0,0.16058,0.00011,13.38788]
[1776590288791,41.32,75181.58,0.0,0.16068,0.00011,13.39313]
[1776590293828,41.32,75182.02,0.0,0.16076,0.00011,13.39765]
[1776590298865,41.33,75175.64,0.0,0.16011,0.00011,13.36114]
[1776590304120,41.34,75173.45,0.0,0.15992,0.00011,13.35024]
[1776590309940,41.35,75165.36,0.0,0.15911,0.00011,13.30448]
[1776590313428,41.35,75158.64,0.0,0.15839,0.00011,13.26142]
[1776590318001,41.36,75162.42,0.0,0.15882,0.00011,13.28596]
[1776590318334,41.36,75162.0,0.0,0.1588,0.00011,13.28454]
[1776590323407,41.37,75162.33,0.0,0.15887,0.00011,13.28876]
[1776590328528,41.38,75159.57,0.0,0.15864,0.00011,13.27544]
[1776590333531,41.39,75154.42,0.0,0.15814,0.00011,13.24732]
[1776590338534,41.4,75158.13,0.0,0.15859,0.00011,13.27256]
[1776590343655,41.4,75157.99,0.0,0.15863,0.00011,13.27448]
[1776590348687,41.41,75157.56,0.0,0.15863,0.00011,13.27462]
[1776590353760,41.42,75156.63,0.0,0.15858,0.00011,13.27173]
[1776590358801,41.43,75155.61,0.0,0.15852,0.00011,13.26829]
[1776590362842,41.44,75155.5,0.0,0.15855,0.00011,13.26976]
[1776590363395,41.44,75155.5,0.0,0.15856,0.00011,13.2703]
[1776590368435,41.44,75155.38,0.0,0.15859,0.00011,13.27221]
[1776590371210,41.45,75155.39,0.0,0.15861,0.00011,13.27331]
[1776590371214,41.45,75155.39,0.0,0.15861,0.00011,13.27331]
[1776590371216,41.45,75155.39,0.0,0.15861,0.00011,13.27331]
[1776590371303,41.45,75155.39,0.0,0.15861,0.00011,13.27331]
[1776590371405,41.45,75155.39,0.0,0.15858,0.00011,13.26902]
[1776590373255,41.45,75155.39,0.0,0.15858,0.00011,13.26902]
[1776590373264,41.45,75155.39,0.0,0.15858,0.00011,13.26902]
[1776590373277,41.45,75155.39,0.0,0.15858,0.00011,13.26902]
[1776590373320,41.45,75155.39,0.0,0.1586,0.00011,13.27006]
[1776590375361,41.45,75155.39,0.0,0.1586,0.00011,13.27006]
[1776590375449,41.46,75156.85,0.0,0.15877,0.00011,13.27988]
[1776590379368,41.46,75161.76,0.0,0.15932,0.00011,13.31087]
[1776590379379,41.46,75161.76,0.0,0.15932,0.00011,13.31087]
[1776590379432,41.46,75161.76,0.0,0.15933,0.00011,13.31135]
[1776590381380,41.46,75163.05,0.0,0.15948,0.00011,13.31958]
[1776590381412,41.46,75163.05,0.0,0.15948,0.00011,13.31958]
[1776590384521,41.47,75163.57,0.0,0.15957,0.00011,13.32458]
[1776590384623,41.47,75163.57,0.0,0.15957,0.00011,13.32458]
[1776590385423,41.47,75163.57,0.0,0.15957,0.00011,13.32458]
[1776590385486,41.47,75163.57,0.0,0.15957,0.00011,13.32458]
[1776590385656,41.47,75164.13,0.0,0.15964,0.00011,13.32842]
[1776590385669,41.47,75164.13,0.0,0.15964,0.00011,13.32842]
[1776590388076,41.47,75173.51,0.0,0.16066,0.00011,13.38566]
[1776590396051,41.48,75174.51,0.0,0.16081,0.00011,13.39446]
[1776590396147,41.48,75176.33,0.0,0.16103,0.00011,13.40631]
[1776590397652,41.48,75176.33,0.0,0.16103,0.00011,13.40631]
[1776590397701,41.49,75175.09,0.0,0.16091,0.00011,13.39974]
[1776590401158,41.49,75174.24,0.0,0.16083,0.00011,13.39536]
[1776590401174,41.49,75174.24,0.0,0.16083,0.00011,13.39536]
[1776590401489,41.49,75173.58,0.0,0.16077,0.00011,13.3921]
[1776590405207,41.49,75174.9,0.0,0.16093,0.00011,13.4011]
[1776590405785,41.49,75174.9,0.0,0.16093,0.00011,13.4011]
[1776590413152,41.5,75175.13,0.0,0.16098,0.00011,13.40355]
[1776590418705,41.51,75180.36,0.0,0.16161,0.00011,13.43887]
[1776590424747,41.52,75183.24,0.0,0.16196,0.00011,13.45815]
[1776590429781,41.52,75185.13,0.0,0.16219,0.00011,13.47115]
[1776590434818,41.53,75186.65,0.0,0.16234,0.00011,13.47708]
[1776590440464,41.53,75186.39,0.0,0.16234,0.00011,13.47685]
[1776590446900,41.54,75186.8,0.0,0.16243,0.00011,13.48194]
[1776590451941,41.54,75185.86,0.0,0.16236,0.00011,13.47795]
[1776590453018,41.54,75185.86,0.0,0.16236,0.00011,13.47795]
[1776590453050,41.54,75184.34,0.0,0.1622,0.00011,13.46917]
[1776590458988,41.55,75177.66,0.0,0.16153,0.00011,13.43129]
[1776590464491,41.58,75166.67,0.0,0.16054,0.00011,13.37551]
[1776590467886,41.59,75171.56,0.0,0.16108,0.00011,13.40606]
[1776590467896,41.59,75171.56,0.0,0.16108,0.00011,13.40606]
[1776590467988,41.59,75171.56,0.0,0.16108,0.00011,13.40606]
[1776590468407,41.59,75171.56,0.0,0.16108,0.00011,13.40606]
[1776590468436,41.59,75171.56,0.0,0.16108,0.00011,13.40606]
[1776590468508,41.59,75170.53,0.0,0.16098,0.00011,13.40062]
[1776590470907,41.59,75169.66,0.0,0.1609,0.00011,13.39576]
[1776590472651,41.6,75161.17,0.0,0.16007,0.00011,13.34931]
[1776590481146,41.65,75156.06,0.0,0.1598,0.00011,13.33349]
[1776590486181,41.65,75155.49,0.0,0.15977,0.00011,13.33202]
[1776590492223,41.66,75154.14,0.0,0.15963,0.00011,13.3214]
[1776590498269,41.67,75153.19,0.0,0.15957,0.00011,13.31798]
[1776590503282,41.67,75149.93,0.0,0.15924,0.00011,13.2996]
[1776590509343,41.68,75148.57,0.0,0.15915,0.00011,13.29456]
[1776590514378,41.69,75148.36,0.0,0.15917,0.00011,13.29524]
[1776590520421,41.69,75148.01,0.0,0.15917,0.00011,13.2955]
[1776590521778,41.7,75148.75,0.0,0.15926,0.00011,13.30031]
[1776590521897,41.7,75148.75,0.0,0.15926,0.00011,13.30031]
[1776590522490,41.7,75148.75,0.0,0.15926,0.00011,13.30031]
[1776590522585,41.7,75148.75,0.0,0.15926,0.00011,13.30031]
[1776590522631,41.7,75102.24,0.0,0.15438,0.0001,13.02268]
[1776590522675,41.7,75102.24,0.0,0.15438,0.0001,13.02268]
[1776590522777,41.7,75102.24,0.0,0.15438,0.0001,13.02268]
[1776590523265,41.7,75102.24,0.0,0.15438,0.0001,13.02268]
[1776590523582,41.7,75091.74,0.0,0.1533,0.0001,12.96035]
[1776590524449,41.7,75091.74,0.0,0.15333,0.0001,12.96227]
[1776590524967,41.7,75091.74,0.0,0.15333,0.0001,12.96227]
[1776590525208,41.7,75091.74,0.0,0.15333,0.0001,12.96227]
[1776590525455,41.72,75096.11,0.0,0.15387,0.0001,12.99289]
[1776590527469,41.74,75107.67,0.0,0.1552,0.0001,13.06951]
[1776590528180,41.74,75107.67,0.0,0.1552,0.0001,13.06951]
[1776590529882,41.75,75108.8,0.0,0.15538,0.0001,13.07951]
[1776590529891,41.75,75108.8,0.0,0.15538,0.0001,13.07951]
[1776590530490,41.75,75108.54,0.0,0.15536,0.0001,13.07843]
[1776590531031,41.75,75108.54,0.0,0.15536,0.0001,13.07843]
[1776590531092,41.75,75108.54,0.0,0.15536,0.0001,13.07843]
[1776590532032,41.75,75108.49,0.0,0.15536,0.0001,13.07859]
[1776590532093,41.75,75108.41,0.0,0.15536,0.0001,13.07858]
[1776590534126,41.77,75108.41,0.0,0.15545,0.0001,13.08317]
[1776590538207,41.82,75103.5,0.0,0.15525,0.0001,13.0714]
[1776590538550,41.84,75101.74,0.0,0.15516,0.0001,13.06631]
[1776590538880,41.84,75101.74,0.0,0.15516,0.0001,13.06631]
[1776590539554,41.84,75099.87,0.0,0.15497,0.0001,13.05517]
[1776590544589,41.9,75092.61,0.0,0.1546,0.0001,13.03331]
[1776590545523,41.9,75092.61,0.0,0.1546,0.0001,13.03331]
[1776590545597,41.91,75093.06,0.0,0.15473,0.0001,13.04041]
[1776590548618,41.92,75084.59,0.0,0.15388,0.0001,12.99149]
[1776590551072,41.92,75083.71,0.0,0.1538,0.0001,12.98688]
[1776590551640,41.92,75082.55,0.0,0.15364,0.0001,12.97549]
[1776590551898,41.92,75082.55,0.0,0.15364,0.0001,12.97549]
[1776590552646,41.92,75082.03,0.0,0.15359,0.0001,12.97272]
[1776590553459,41.92,75082.03,0.0,0.15359,0.0001,12.97272]
[1776590553483,41.92,75082.03,0.0,0.15359,0.0001,12.97272]
[1776590553498,41.92,75082.03,0.0,0.15359,0.0001,12.97272]
[1776590553654,41.92,75080.44,0.0,0.15343,0.0001,12.9636]
[1776590556303,41.93,75072.92,0.0,0.15267,0.0001,12.91969]
[1776590561324,41.96,75069.61,0.0,0.15255,0.0001,12.9125]
[1776590566744,41.97,75071.44,0.0,0.15279,0.0001,12.92589]
[1776590571779,41.98,75073.65,0.0,0.15304,0.0001,12.94074]
[1776590576814,41.98,75074.67,0.0,0.15318,0.0001,12.94848]
[1776590579842,41.98,75075.09,0.0,0.15323,0.0001,12.95131]
[1776590579911,41.98,75075.09,0.0,0.15323,0.0001,12.95131]
[1776590585781,41.99,75074.84,0.0,0.15324,0.0001,12.95217]
[1776590591538,41.99,75072.62,0.0,0.15305,0.0001,12.94066]
[1776590596955,42.0,75067.49,0.0,0.15256,0.0001,12.91271]
[1776590601990,42.01,75068.03,0.0,0.15266,0.0001,12.91794]
[1776590604938,42.01,75069.17,0.0,0.15279,0.0001,12.9255]
[1776590605000,42.01,75069.17,0.0,0.15279,0.0001,12.9255]
[1776590611054,42.02,75074.42,0.0,0.15333,0.0001,12.95438]
[1776590612775,42.02,75074.74,0.0,0.15337,0.0001,12.95663]
[1776590617168,42.02,75081.15,0.0,0.15404,0.0001,12.99564]
[1776590617347,42.02,75081.15,0.0,0.15404,0.0001,12.99564]
[1776590619847,42.02,75081.79,0.0,0.15412,0.0001,13.00005]
[1776590621043,42.03,75081.79,0.0,0.15414,0.0001,13.00096]
[1776590621130,42.03,75081.79,0.0,0.15414,0.0001,13.00096]
[1776590621170,42.03,75081.79,0.0,0.15414,0.0001,13.00096]
[1776590622684,42.03,75082.76,0.0,0.15424,0.0001,13.00701]
[1776590622721,42.03,75082.76,0.0,0.15424,0.0001,13.00701]
[1776590623369,42.03,75082.94,0.0,0.15427,0.0001,13.00868]
[1776590623396,42.03,75082.94,0.0,0.15427,0.0001,13.00868]
[1776590627330,42.03,75091.97,0.0,0.15522,0.0001,13.06293]
[1776590627388,42.03,75091.97,0.0,0.15522,0.0001,13.06293]
[1776590627610,42.03,75091.97,0.0,0.15522,0.0001,13.06293]
[1776590627801,42.03,75093.49,0.0,0.15538,0.0001,13.07217]
[1776590629542,42.03,75093.49,0.0,0.15538,0.0001,13.07239]
[1776590629671,42.03,75094.36,0.0,0.15548,0.0001,13.07799]
[1776590629889,42.03,75094.36,0.0,0.15548,0.0001,13.07799]
[1776590629969,42.03,75094.36,0.0,0.15548,0.0001,13.07799]
[1776590630070,42.03,75094.36,0.0,0.15548,0.0001,13.07799]
[1776590630124,42.03,75094.36,0.0,0.15548,0.0001,13.07799]
[1776590631009,42.03,75097.07,0.0,0.15576,0.0001,13.09406]
[1776590632098,42.03,75097.07,0.0,0.15577,0.0001,13.09426]
[1776590633670,42.04,75104.98,0.0,0.15659,0.0001,13.1413]
[1776590633692,42.04,75110.1,0.0,0.15713,0.0001,13.17188]
[1776590638819,42.04,75115.23,0.0,0.15767,0.0001,13.20265]
[1776590644290,42.04,75113.09,0.0,0.15747,0.0001,13.19084]
[1776590650333,42.04,75113.54,0.0,0.15754,0.0001,13.19484]
[1776590655369,42.05,75113.61,0.0,0.15756,0.0001,13.19631]
[1776590660405,42.05,75116.69,0.0,0.1579,0.0001,13.21554]
[1776590663889,42.05,75116.77,0.0,0.15792,0.0001,13.21656]
[1776590669466,42.05,75120.04,0.0,0.15828,0.0001,13.23694]
[1776590671220,42.05,75119.66,0.0,0.15824,0.0001,13.23484]
[1776590675991,42.06,75111.66,0.0,0.15737,0.0001,13.18319]
[1776590676422,42.06,75111.66,0.0,0.15737,0.0001,13.18319]
[1776590677251,42.06,75111.73,0.0,0.15738,0.0001,13.18374]
[1776590678453,42.06,75111.73,0.0,0.15739,0.0001,13.18388]
[1776590678965,42.06,75112.57,0.0,0.15748,0.0001,13.18899]
[1776590679411,42.06,75112.57,0.0,0.15748,0.0001,13.18899]
[1776590679595,42.06,75106.71,0.0,0.15687,0.0001,13.15439]
[1776590681551,42.06,75096.7,0.0,0.15583,0.0001,13.09536]
[1776590682000,42.06,75096.7,0.0,0.15583,0.0001,13.09536]
[1776590682524,42.06,75096.7,0.0,0.15583,0.0001,13.09536]
[1776590684543,42.06,75094.76,0.0,0.15564,0.0001,13.08437]
[1776590689606,42.07,75093.07,0.0,0.15549,0.0001,13.07594]
[1776590690070,42.07,75093.07,0.0,0.15549,0.0001,13.07594]
[1776590690100,42.07,75093.07,0.0,0.15549,0.0001,13.07594]
[1776590690113,42.07,75093.07,0.0,0.15549,0.0001,13.07594]
[1776590696136,42.07,75089.89,0.0,0.1552,0.0001,13.05895]
[1776590700806,42.07,75089.89,0.0,0.1552,0.0001,13.05895]
[1776590706144,42.08,75086.87,0.0,0.15493,0.0001,13.0434]
[1776590712662,42.08,75084.18,0.0,0.15468,0.0001,13.02928]
[1776590718811,42.09,75071.28,0.0,0.15338,0.0001,12.95464]
[1776590719117,42.09,75071.28,0.0,0.15338,0.0001,12.95464]
[1776590724852,42.1,75065.42,0.0,0.15282,0.0001,12.92219]
[1776590729887,42.1,75066.01,0.0,0.15292,0.0001,12.92759]
[1776590734923,42.11,75060.4,0.0,0.15233,0.0001,12.89119]
[1776590739957,42.11,75059.36,0.0,0.15225,0.0001,12.88656]
[1776590745977,42.11,75058.97,0.0,0.15222,0.0001,12.88517]
[1776590752042,42.12,75059.99,0.0,0.15237,0.0001,12.8939]
[1776590757078,42.13,75059.64,0.0,0.15236,0.0001,12.89328]
[1776590762113,42.13,75059.42,0.0,0.15237,0.0001,12.89342]
[1776590767904,42.13,75059.16,0.0,0.15236,0.0001,12.89304]
[1776590769499,42.14,75059.16,0.0,0.15237,0.0001,12.89362]
[1776590769572,42.14,75059.16,0.0,0.15237,0.0001,12.89362]
[1776590769947,42.14,75057.64,0.0,0.15222,0.0001,12.88492]
[1776590776701,42.14,75057.43,0.0,0.15224,0.0001,12.88578]
[1776590782845,42.15,75052.16,0.0,0.15172,0.0001,12.85597]
[1776590782856,42.15,75052.16,0.0,0.15172,0.0001,12.85597]
[1776590783135,42.15,75050.09,0.0,0.15152,0.0001,12.84432]
[1776590784479,42.15,75050.09,0.0,0.15152,0.0001,12.84432]
[1776590784516,42.15,75050.09,0.0,0.15152,0.0001,12.84432]
[1776590784620,42.15,75050.09,0.0,0.15152,0.0001,12.84432]
[1776590784710,42.15,75048.18,0.0,0.15133,0.0001,12.83333]
[1776590784992,42.15,75048.18,0.0,0.15133,0.0001,12.83333]
[1776590785367,42.15,75027.39,0.0,0.14924,0.0001,12.71088]
[1776590787523,42.16,75023.94,0.0,0.14895,0.0001,12.69389]
[1776590793227,42.2,75025.46,0.0,0.14931,0.0001,12.71254]
[1776590794381,42.2,75025.62,0.0,0.14933,0.0001,12.71377]
[1776590796407,42.21,75025.11,0.0,0.14929,0.0001,12.71132]
[1776590796482,42.21,75025.11,0.0,0.14929,0.0001,12.71132]
[1776590796506,42.21,75024.46,0.0,0.14923,0.0001,12.70777]
[1776590798782,42.21,75024.46,0.0,0.14923,0.0001,12.70804]
[1776590798831,42.21,75024.46,0.0,0.14923,0.0001,12.70804]
[1776590804020,42.21,75026.54,0.0,0.14948,0.0001,12.72242]
[1776590804068,42.21,75026.54,0.0,0.14948,0.0001,12.72242]
[1776590804450,42.21,75026.54,0.0,0.14948,0.0001,12.72242]
[1776590804704,42.21,75026.54,0.0,0.14948,0.0001,12.72242]
[1776590804792,42.22,75004.94,0.0,0.14732,0.0001,12.59552]
[1776590805147,42.22,75004.94,0.0,0.14732,0.0001,12.59552]
[1776590805889,42.22,75004.94,0.0,0.14732,0.0001,12.59552]
[1776590806350,42.23,75004.94,0.0,0.14739,0.0001,12.59971]
[1776590806915,42.25,75003.24,0.0,0.14738,0.0001,12.59855]
[1776590812479,42.26,75006.45,0.0,0.14773,0.0001,12.6192]
[1776590816788,42.26,75006.49,0.0,0.14774,0.0001,12.61978]
[1776590816824,42.26,75006.49,0.0,0.14774,0.0001,12.61978]
[1776590816879,42.26,75006.86,0.0,0.1478,0.0001,12.62331]
[1776590819449,42.27,75006.36,0.0,0.14776,0.0001,12.6207]
[1776590819504,42.27,75006.36,0.0,0.14776,0.0001,12.6207]
[1776590819550,42.27,75005.53,0.0,0.14768,0.0001,12.61615]
[1776590821856,42.27,75005.53,0.0,0.14768,0.0001,12.61649]
[1776590821885,42.27,75001.83,0.0,0.14732,0.0001,12.59506]
[1776590827595,42.27,75002.27,0.0,0.1474,0.0001,12.59976]
[1776590832661,42.28,75003.19,0.0,0.14751,0.0001,12.60636]
[1776590833060,42.28,75006.97,0.0,0.1479,0.0001,12.62892]
[1776590833206,42.28,75006.97,0.0,0.1479,0.0001,12.62892]
[1776590834147,42.28,75006.97,0.0,0.1479,0.0001,12.62925]
[1776590834639,42.28,75009.34,0.0,0.14815,0.0001,12.6435]
[1776590835146,42.28,75009.34,0.0,0.14815,0.0001,12.6435]
[1776590835231,42.28,75009.34,0.0,0.14815,0.0001,12.6435]
[1776590837228,42.28,75011.92,0.0,0.14841,0.0001,12.65925]
[1776590837299,42.28,75011.92,0.0,0.14841,0.0001,12.65925]
[1776590838730,42.28,75011.92,0.0,0.14842,0.0001,12.65953]
[1776590838762,42.28,75021.24,0.0,0.14936,0.0001,12.71463]
[1776590843214,42.29,75028.85,0.0,0.15014,0.0001,12.76015]
[1776590843701,42.29,75030.88,0.0,0.15035,0.0001,12.77239]
[1776590845948,42.29,75034.63,0.0,0.15073,0.0001,12.79475]
[1776590845986,42.29,75035.71,0.0,0.15085,0.0001,12.80161]
[1776590851757,42.29,75042.24,0.0,0.15149,0.0001,12.83636]
[1776590855411,42.29,75043.82,0.0,0.15166,0.0001,12.84627]
[1776590855785,42.3,75043.57,0.0,0.15164,0.0001,12.84494]
[1776590857345,42.3,75044.25,0.0,0.15171,0.0001,12.84908]
[1776590857466,42.3,75044.25,0.0,0.15171,0.0001,12.84908]
[1776590857565,42.3,75044.25,0.0,0.15171,0.0001,12.84908]
[1776590857600,42.3,75044.25,0.0,0.15171,0.0001,12.84908]
[1776590857866,42.3,75044.25,0.0,0.15171,0.0001,12.84908]
[1776590857884,42.3,75055.5,0.0,0.15286,0.0001,12.91546]
[1776590858264,42.3,75055.5,0.0,0.15286,0.0001,12.91546]
[1776590858807,42.3,75055.5,0.0,0.15286,0.0001,12.91562]
[1776590860879,42.3,75064.0,0.0,0.15373,0.0001,12.96578]
[1776590862075,42.3,75064.0,0.0,0.15373,0.0001,12.96579]
[1776590864214,42.3,75064.69,0.0,0.1538,0.0001,12.96995]
[1776590864890,42.3,75064.69,0.0,0.1538,0.0001,12.96995]
[1776590867725,42.3,75067.04,0.0,0.15404,0.0001,12.98393]
[1776590867871,42.3,75067.08,0.0,0.15405,0.0001,12.9842]
[1776590871271,42.3,75068.69,0.0,0.15422,0.0001,12.99419]
[1776590871898,42.3,75076.15,0.0,0.15499,0.0001,13.03831]
[1776590873912,42.3,75086.84,0.0,0.1561,0.0001,13.10147]
[1776590878947,42.3,75087.59,0.0,0.15618,0.0001,13.10602]
[1776590881895,42.3,75088.95,0.0,0.15632,0.0001,13.11416]
[1776590881935,42.3,75088.95,0.0,0.15632,0.0001,13.11416]
[1776590882057,42.3,75092.02,0.0,0.15664,0.0001,13.13226]
[1776590882204,42.3,75092.02,0.0,0.15664,0.0001,13.13226]
[1776590882650,42.3,75092.02,0.0,0.15664,0.0001,13.13226]
[1776590882877,42.3,75092.02,0.0,0.15664,0.0001,13.13226]
[1776590882970,42.3,75092.02,0.0,0.15664,0.0001,13.13226]
[1776590883023,42.3,75115.04,0.0,0.15904,0.0001,13.26799]
[1776590885305,42.3,75119.35,0.0,0.15948,0.0001,13.29316]
[1776590885361,42.3,75119.35,0.0,0.15948,0.0001,13.29316]
[1776590886001,42.3,75119.56,0.0,0.1595,0.0001,13.29428]
[1776590886360,42.3,75119.56,0.0,0.1595,0.0001,13.29428]
[1776590886463,42.3,75119.56,0.0,0.1595,0.0001,13.29428]
[1776590887010,42.3,75119.37,0.0,0.15948,0.0001,13.29305]
[1776590892045,42.3,75118.33,0.0,0.15936,0.0001,13.28626]
[1776590892101,42.3,75118.33,0.0,0.15936,0.0001,13.28626]
[1776590892149,42.3,75118.33,0.0,0.15936,0.0001,13.28626]
[1776590894178,42.3,75121.4,0.0,0.15968,0.0001,13.30412]
[1776590896101,42.3,75119.9,0.0,0.15952,0.0001,13.29504]
[1776590896111,42.3,75119.9,0.0,0.15952,0.0001,13.29504]
[1776590897080,42.3,75119.95,0.0,0.15952,0.0001,13.29522]
[1776590900184,42.3,75119.54,0.0,0.15948,0.0001,13.29269]
[1776590900559,42.3,75119.54,0.0,0.15948,0.0001,13.29269]
[1776590900666,42.3,75119.54,0.0,0.15948,0.0001,13.29269]
[1776590900826,42.3,75119.54,0.0,0.15948,0.0001,13.29269]
[1776590900938,42.3,75119.54,0.0,0.15948,0.0001,13.29269]
[1776590902254,42.29,75126.36,0.0,0.16019,0.00011,13.33261]
[1776590902261,42.29,75126.36,0.0,0.16019,0.00011,13.33261]
[1776590903004,42.29,75126.36,0.0,0.16019,0.00011,13.33261]
[1776590903048,42.29,75126.36,0.0,0.16019,0.00011,13.33261]
[1776590903058,42.29,75126.36,0.0,0.16019,0.00011,13.33261]
[1776590903867,42.29,75127.5,0.0,0.1603,0.00011,13.33916]
[1776590903933,42.29,75127.5,0.0,0.1603,0.00011,13.33916]
[1776590904252,42.29,75126.67,0.0,0.16022,0.00011,13.33426]
[1776590910170,42.29,75127.46,0.0,0.16029,0.00011,13.33831]
[1776590914056,42.29,75130.62,0.0,0.16057,0.00011,13.35209]
[1776590916213,42.29,75142.36,0.0,0.16181,0.00011,13.4214]
[1776590917728,42.29,75142.36,0.0,0.16181,0.00011,13.4214]
[1776590923261,42.29,75150.14,0.0,0.16264,0.00011,13.46718]
[1776590924672,42.29,75150.14,0.0,0.16264,0.00011,13.46718]
[1776590924737,42.29,75150.69,0.0,0.16269,0.00011,13.47037]
[1776590926696,42.29,75150.69,0.0,0.16269,0.00011,13.47037]
[1776590926759,42.29,75150.69,0.0,0.16269,0.00011,13.47026]
[1776590929130,42.29,75151.82,0.0,0.16281,0.00011,13.47681]
[1776590929165,42.29,75151.82,0.0,0.16281,0.00011,13.47681]
[1776590929586,42.29,75163.94,0.0,0.1641,0.00011,13.54825]
[1776590930790,42.29,75163.94,0.0,0.1641,0.00011,13.54825]
[1776590932879,42.29,75166.23,0.0,0.16434,0.00011,13.56146]
[1776590932961,42.29,75166.43,0.0,0.16436,0.00011,13.56249]
[1776590934890,42.29,75166.74,0.0,0.16439,0.00011,13.56416]
[1776590934896,42.29,75166.74,0.0,0.16439,0.00011,13.56416]
[1776590934917,42.29,75166.23,0.0,0.16433,0.00011,13.56101]
[1776590936899,42.29,75166.23,0.0,0.16433,0.00011,13.56086]
[1776590936994,42.29,75161.55,0.0,0.16383,0.00011,13.53314]
[1776590942815,42.29,75162.14,0.0,0.16388,0.00011,13.53621]
[1776590943076,42.29,75162.82,0.0,0.16395,0.00011,13.54001]
[1776590947922,42.28,75152.77,0.0,0.16287,0.00011,13.48035]
[1776590953471,42.28,75148.12,0.0,0.16237,0.00011,13.45261]
[1776590966571,42.28,75146.13,0.0,0.16216,0.00011,13.44067]
[1776590966605,42.28,75146.13,0.0,0.16216,0.00011,13.44067]
[1776590967330,42.28,75142.17,0.0,0.16173,0.00011,13.41684]
[1776590967431,42.28,75142.17,0.0,0.16173,0.00011,13.41684]
[1776590971101,42.28,75141.99,0.0,0.16171,0.00011,13.41545]
[1776590971410,42.28,75140.8,0.0,0.16158,0.00011,13.4083]
[1776590972148,42.28,75140.8,0.0,0.16158,0.00011,13.4083]
[1776590972182,42.28,75141.19,0.0,0.16157,0.00011,13.40572]
[1776590973493,42.28,75142.53,0.0,0.16171,0.00011,13.41355]
[1776590973500,42.28,75142.53,0.0,0.16171,0.00011,13.41355]
[1776590973590,42.28,75142.53,0.0,0.16171,0.00011,13.41355]
[1776590973862,42.28,75142.53,0.0,0.16171,0.00011,13.41355]
[1776590973964,42.28,75133.35,0.0,0.16074,0.00011,13.35931]
[1776590975631,42.28,75121.47,0.0,0.15949,0.0001,13.28891]
[1776590976689,42.28,75121.47,0.0,0.15949,0.0001,13.28891]
[1776590976732,42.28,75115.0,0.0,0.15881,0.0001,13.25057]
[1776590981680,42.28,75113.8,0.0,0.15867,0.0001,13.243]
[1776590981705,42.28,75113.8,0.0,0.15867,0.0001,13.243]
[1776590981807,42.28,75115.83,0.0,0.15888,0.0001,13.25484]
[1776590988722,42.27,75118.89,0.0,0.15918,0.0001,13.27195]
[1776590993763,42.27,75116.88,0.0,0.15897,0.0001,13.25962]
[1776590999800,42.27,75115.65,0.0,0.15883,0.0001,13.25172]
[1776591005844,42.27,75116.33,0.0,0.15889,0.0001,13.25517]
[1776591010879,42.27,75114.32,0.0,0.15867,0.0001,13.24273]
[1776591011879,42.27,75114.32,0.0,0.15867,0.0001,13.24273]
[1776591011948,42.27,75114.32,0.0,0.15867,0.0001,13.24273]
[1776591012075,42.27,75114.32,0.0,0.15867,0.0001,13.24273]
[1776591012171,42.27,75118.08,0.0,0.15906,0.0001,13.26482]
[1776591012425,42.27,75118.08,0.0,0.15906,0.0001,13.26482]
[1776591012470,42.27,75118.08,0.0,0.15906,0.0001,13.26482]
[1776591012635,42.27,75118.08,0.0,0.15906,0.0001,13.26482]
[1776591013899,42.27,75129.74,0.0,0.16028,0.00011,13.33369]
[1776591014250,42.27,75129.74,0.0,0.16028,0.00011,13.33369]
[1776591014906,42.27,75138.87,0.0,0.16125,0.00011,13.38766]
[1776591015661,42.27,75138.87,0.0,0.16125,0.00011,13.38766]
[1776591018875,42.27,75138.45,0.0,0.1612,0.00011,13.38519]
[1776591025216,42.27,75138.04,0.0,0.16116,0.00011,13.38269]
[1776591030409,42.27,75136.66,0.0,0.16101,0.00011,13.37446]
[1776591033924,42.26,75142.8,0.0,0.16161,0.00011,13.40571]
[1776591034041,42.26,75142.8,0.0,0.16161,0.00011,13.40565]
[1776591034482,42.26,75142.8,0.0,0.16161,0.00011,13.40565]
[1776591035061,42.26,75142.55,0.0,0.16158,0.00011,13.40411]
[1776591038595,42.26,75149.01,0.0,0.16226,0.00011,13.44201]
[1776591039079,42.26,75149.74,0.0,0.16234,0.00011,13.44621]
[1776591044113,42.26,75149.48,0.0,0.1623,0.00011,13.44414]
[1776591048660,42.26,75147.01,0.0,0.16203,0.00011,13.42926]
[1776591049149,42.26,75147.08,0.0,0.16204,0.00011,13.4296]
[1776591053177,42.26,75138.89,0.0,0.16116,0.00011,13.3808]
[1776591058699,42.26,75135.35,0.0,0.16078,0.00011,13.3593]
[1776591064255,42.26,75137.09,0.0,0.16095,0.00011,13.36903]
[1776591069346,42.25,75144.57,0.0,0.16174,0.00011,13.41285]
[1776591075333,42.25,75145.38,0.0,0.16181,0.00011,13.41702]
[1776591078843,42.25,75133.74,0.0,0.16058,0.00011,13.34798]
[1776591084394,42.25,75130.3,0.0,0.1602,0.00011,13.32708]
[1776591092181,42.25,75130.42,0.0,0.16021,0.00011,13.32744]
[1776591094087,42.25,75130.42,0.0,0.16016,0.00011,13.32226]
[1776591096102,42.25,75130.42,0.0,0.16016,0.00011,13.32217]
[1776591100218,42.2,75132.94,0.0,0.16017,0.00011,13.32315]
[1776591100291,42.2,75132.94,0.0,0.16017,0.00011,13.32315]
[1776591100438,42.19,75132.36,0.0,0.16005,0.00011,13.31666]
[1776591101567,42.19,75131.2,0.0,0.15993,0.00011,13.3098]
[1776591101603,42.19,75131.2,0.0,0.15993,0.00011,13.3098]
[1776591108275,42.17,75129.64,0.0,0.15964,0.00011,13.29376]
[1776591109756,42.17,75129.83,0.0,0.15962,0.00011,13.29295]
[1776591111783,42.16,75129.83,0.0,0.15959,0.00011,13.29111]
[1776591113813,42.16,75130.07,0.0,0.1596,0.00011,13.2917]
[1776591115856,42.15,75130.06,0.0,0.15956,0.00011,13.28985]
[1776591115947,42.15,75130.06,0.0,0.15953,0.00011,13.28809]
[1776591117898,42.15,75130.06,0.0,0.15953,0.00011,13.28809]
[1776591117914,42.14,75130.06,0.0,0.1595,0.00011,13.28649]
[1776591125680,42.13,75130.06,0.0,0.15942,0.00011,13.28189]
[1776591127867,42.13,75130.06,0.0,0.15942,0.00011,13.28189]
[1776591133740,42.12,75130.63,0.0,0.15943,0.00011,13.2829]
[1776591139266,42.12,75129.85,0.0,0.15935,0.00011,13.27822]
[1776591140185,42.12,75129.85,0.0,0.15935,0.00011,13.27822]
[1776591145825,42.12,75130.24,0.0,0.15939,0.00011,13.28041]
[1776591155894,42.12,75130.25,0.0,0.15934,0.00011,13.27545]
[1776591163210,42.12,75135.8,0.0,0.15991,0.00011,13.3073]
[1776591168285,42.12,75147.83,0.0,0.16119,0.00011,13.37877]
[1776591168483,42.12,75147.83,0.0,0.16119,0.00011,13.37877]
[1776591168548,42.12,75147.83,0.0,0.16119,0.00011,13.37877]
[1776591168551,42.12,75147.83,0.0,0.16119,0.00011,13.37877]
[1776591168985,42.12,75148.66,0.0,0.16128,0.00011,13.38377]
[1776591169387,42.12,75148.66,0.0,0.16128,0.00011,13.38377]
[1776591169397,42.12,75148.66,0.0,0.16128,0.00011,13.38377]
[1776591169399,42.12,75148.66,0.0,0.16128,0.00011,13.38377]
[1776591170006,42.12,75158.52,0.0,0.16233,0.00011,13.4423]
[1776591170777,42.12,75158.52,0.0,0.16233,0.00011,13.4423]
[1776591171048,42.12,75158.52,0.0,0.16233,0.00011,13.4423]
[1776591171657,42.12,75160.46,0.0,0.16253,0.00011,13.45384]
[1776591171703,42.12,75160.46,0.0,0.16253,0.00011,13.45384]
[1776591171728,42.12,75160.46,0.0,0.16253,0.00011,13.45384]
[1776591172152,42.12,75160.46,0.0,0.16253,0.00011,13.45384]
[1776591172285,42.12,75160.46,0.0,0.16253,0.00011,13.45384]
[1776591173291,42.12,75181.85,0.0,0.16483,0.00011,13.58067]
[1776591174825,42.12,75181.85,0.0,0.16483,0.00011,13.58099]
[1776591175354,42.12,75181.85,0.0,0.16483,0.00011,13.58099]
[1776591175398,42.12,75182.18,0.0,0.16487,0.00011,13.5829]
[1776591175628,42.12,75182.18,0.0,0.16487,0.00011,13.5829]
[1776591176157,42.12,75182.18,0.0,0.16487,0.00011,13.5829]
[1776591176215,42.12,75182.18,0.0,0.16487,0.00011,13.5829]
[1776591182076,42.12,75189.14,0.0,0.16561,0.00011,13.62368]
[1776591183124,42.12,75189.14,0.0,0.16561,0.00011,13.62368]
[1776591183215,42.12,75189.14,0.0,0.16561,0.00011,13.62368]
[1776591183313,42.12,75196.21,0.0,0.16636,0.00011,13.66498]
[1776591184561,42.11,75196.21,0.0,0.16635,0.00011,13.66402]
[1776591184654,42.11,75196.21,0.0,0.16635,0.00011,13.66402]
[1776591185199,42.11,75196.21,0.0,0.16635,0.00011,13.66402]
[1776591185251,42.11,75196.21,0.0,0.16635,0.00011,13.66402]
[1776591185284,42.11,75191.81,0.0,0.16585,0.00011,13.63691]
[1776591191141,42.1,75188.83,0.0,0.16547,0.00011,13.61625]
[1776591197182,42.1,75190.36,0.0,0.16562,0.00011,13.62447]
[1776591202218,42.1,75188.18,0.0,0.16537,0.00011,13.61079]
[1776591206103,42.09,75184.4,0.0,0.16496,0.00011,13.58795]
[1776591206267,42.09,75184.4,0.0,0.16496,0.00011,13.58795]
[1776591207412,42.09,75176.74,0.0,0.16413,0.00011,13.5423]
[1776591208124,42.09,75176.74,0.0,0.16413,0.00011,13.5423]
[1776591208167,42.09,75176.74,0.0,0.16413,0.00011,13.5423]
[1776591211216,42.09,75177.43,0.0,0.16419,0.00011,13.54551]
[1776591211256,42.09,75177.43,0.0,0.16419,0.00011,13.54551]
[1776591211312,42.09,75178.07,0.0,0.16421,0.00011,13.5444]
[1776591214928,42.09,75178.07,0.0,0.1642,0.00011,13.54384]
[1776591214977,42.09,75178.07,0.0,0.1642,0.00011,13.54384]
[1776591217027,42.09,75177.72,0.0,0.16416,0.00011,13.54152]
[1776591217102,42.09,75177.72,0.0,0.16416,0.00011,13.54152]
[1776591223858,42.08,75177.72,0.0,0.16413,0.00011,13.54006]
[1776591229415,42.08,75176.43,0.0,0.16396,0.00011,13.53072]
[1776591232941,42.07,75175.94,0.0,0.16388,0.00011,13.52664]
[1776591232999,42.07,75175.94,0.0,0.16388,0.00011,13.52664]
[1776591235394,42.07,75175.61,0.0,0.16384,0.00011,13.52446]
[1776591235418,42.07,75175.61,0.0,0.16384,0.00011,13.52446]
[1776591236224,42.07,75175.61,0.0,0.16384,0.00011,13.52446]
[1776591236253,42.07,75175.61,0.0,0.16384,0.00011,13.52446]
[1776591241139,42.07,75174.2,0.0,0.16367,0.00011,13.51473]
[1776591241888,42.07,75174.4,0.0,0.16368,0.00011,13.5157]
[1776591242176,42.07,75174.4,0.0,0.16368,0.00011,13.5157]
[1776591242801,42.07,75175.47,0.0,0.1638,0.00011,13.52181]
[1776591242869,42.07,75175.47,0.0,0.1638,0.00011,13.52181]
[1776591243280,42.07,75175.47,0.0,0.1638,0.00011,13.52181]
[1776591243344,42.07,75175.47,0.0,0.1638,0.00011,13.52181]
[1776591246298,42.07,75175.98,0.0,0.16384,0.00011,13.52448]
[1776591246392,42.07,75177.08,0.0,0.16396,0.00011,13.53086]
[1776591251800,42.07,75181.08,0.0,0.16438,0.00011,13.55421]
[1776591254808,42.06,75187.08,0.0,0.16502,0.00011,13.58946]
[1776591255209,42.06,75187.08,0.0,0.16502,0.00011,13.58946]
[1776591255244,42.06,75189.2,0.0,0.16525,0.00011,13.60189]
[1776591256345,42.06,75189.2,0.0,0.16525,0.00011,13.60189]
[1776591256417,42.06,75189.2,0.0,0.16525,0.00011,13.60189]
[1776591256447,42.06,75176.52,0.0,0.16387,0.00011,13.52617]
[1776591257941,42.06,75176.52,0.0,0.16387,0.00011,13.52617]
[1776591257998,42.06,75175.07,0.0,0.16371,0.00011,13.51736]
[1776591258673,42.06,75175.07,0.0,0.16371,0.00011,13.51736]
[1776591258725,42.06,75175.07,0.0,0.16371,0.00011,13.51736]
[1776591258863,42.06,75175.07,0.0,0.16371,0.00011,13.51736]
[1776591258937,42.06,75175.07,0.0,0.16371,0.00011,13.51736]
[1776591261046,42.06,75173.85,0.0,0.16357,0.00011,13.50969]
[1776591261068,42.06,75173.75,0.0,0.16356,0.00011,13.50889]
[1776591264083,42.06,75164.97,0.0,0.16261,0.00011,13.45632]
[1776591270204,42.06,75169.71,0.0,0.1631,0.00011,13.48358]
[1776591272726,42.05,75173.26,0.0,0.16343,0.00011,13.49917]
[1776591273626,42.05,75173.53,0.0,0.16345,0.00011,13.5003]
[1776591273773,42.05,75173.53,0.0,0.16345,0.00011,13.5003]
[1776591273964,42.05,75173.53,0.0,0.16345,0.00011,13.5003]
[1776591274329,42.05,75174.96,0.0,0.1636,0.00011,13.50878]
[1776591274794,42.05,75174.96,0.0,0.1636,0.00011,13.50878]
[1776591274823,42.05,75174.96,0.0,0.1636,0.00011,13.50878]
[1776591274941,42.05,75174.96,0.0,0.1636,0.00011,13.50878]
[1776591274946,42.05,75174.13,0.0,0.16351,0.00011,13.50361]
[1776591276799,42.05,75174.13,0.0,0.1635,0.00011,13.50337]
[1776591276868,42.05,75167.64,0.0,0.1628,0.00011,13.46467]
[1776591278095,42.05,75167.64,0.0,0.1628,0.00011,13.46467]
[1776591278148,42.05,75162.57,0.0,0.16226,0.00011,13.4344]
[1776591280160,42.05,75162.57,0.0,0.16225,0.00011,13.43425]
[1776591282160,42.05,75160.64,0.0,0.16204,0.00011,13.42252]
[1776591283253,42.05,75160.11,0.0,0.16198,0.00011,13.41924]
[1776591284926,42.05,75159.3,0.0,0.16189,0.00011,13.41417]
[1776591289415,42.04,75158.28,0.0,0.16177,0.00011,13.40759]
[1776591290602,42.04,75157.78,0.0,0.16172,0.00011,13.40436]
[1776591290769,42.04,75157.78,0.0,0.16172,0.00011,13.40436]
[1776591291099,42.04,75157.78,0.0,0.16172,0.00011,13.40436]
[1776591292973,42.04,75146.65,0.0,0.16053,0.00011,13.33811]
[1776591293088,42.04,75146.65,0.0,0.16053,0.00011,13.33811]
[1776591293941,42.04,75145.9,0.0,0.16045,0.00011,13.3336]
[1776591293993,42.04,75145.9,0.0,0.16045,0.00011,13.3336]
[1776591294043,42.04,75139.83,0.0,0.1598,0.00011,13.29754]
[1776591295238,42.04,75139.83,0.0,0.1598,0.00011,13.29754]
[1776591299224,42.04,75134.97,0.0,0.15929,0.00011,13.26846]
[1776591299325,42.04,75136.3,0.0,0.15942,0.00011,13.27621]
[1776591304932,42.04,75138.76,0.0,0.15968,0.00011,13.29039]
[1776591310464,42.04,75139.79,0.0,0.15978,0.00011,13.29599]
[1776591311249,42.04,75139.79,0.0,0.15978,0.00011,13.29599]
[1776591311312,42.04,75139.79,0.0,0.15978,0.00011,13.29599]
[1776591311330,42.04,75139.79,0.0,0.15978,0.00011,13.29599]
[1776591312796,42.04,75139.79,0.0,0.15977,0.00011,13.2959]
[1776591313518,42.04,75139.79,0.0,0.15977,0.00011,13.2959]
[1776591313562,42.04,75145.85,0.0,0.16042,0.00011,13.33182]
[1776591315427,42.04,75150.18,0.0,0.16086,0.00011,13.35686]
[1776591315782,42.03,75151.41,0.0,0.16098,0.00011,13.36348]
[1776591315909,42.03,75151.41,0.0,0.16098,0.00011,13.36348]
[1776591316167,42.03,75156.32,0.0,0.16149,0.00011,13.39194]
[1776591317120,42.03,75164.61,0.0,0.16236,0.00011,13.4401]
[1776591323058,42.01,75163.79,0.0,0.16214,0.00011,13.42841]
[1776591328246,42.01,75159.09,0.0,0.16163,0.00011,13.39997]
[1776591334137,42.0,75162.57,0.0,0.16194,0.00011,13.41477]
[1776591339008,42.0,75164.28,0.0,0.16211,0.00011,13.42429]
[1776591339039,42.0,75164.28,0.0,0.16211,0.00011,13.42429]
[1776591339658,42.0,75164.65,0.0,0.16214,0.00011,13.42633]
[1776591339715,42.0,75164.65,0.0,0.16214,0.00011,13.42633]
[1776591340266,42.0,75164.65,0.0,0.16214,0.00011,13.42633]
[1776591340327,42.0,75164.65,0.0,0.16214,0.00011,13.42633]
[1776591351254,41.99,75165.86,0.0,0.16224,0.00011,13.43167]
[1776591353494,41.99,75167.52,0.0,0.16241,0.00011,13.44138]
[1776591353546,41.99,75167.52,0.0,0.16241,0.00011,13.44138]
[1776591353548,41.99,75161.89,0.0,0.16181,0.00011,13.40762]
[1776591353569,41.99,75161.89,0.0,0.16181,0.00011,13.40762]
[1776591353627,41.99,75161.89,0.0,0.16181,0.00011,13.40762]
[1776591354279,41.99,75161.89,0.0,0.16181,0.00011,13.40762]
[1776591359313,41.99,75150.87,0.0,0.16063,0.00011,13.34172]
[1776591362150,41.99,75149.31,0.0,0.16046,0.00011,13.33236]
[1776591362286,41.99,75149.31,0.0,0.16046,0.00011,13.33236]
[1776591362383,41.99,75149.31,0.0,0.16046,0.00011,13.33236]
[1776591362386,41.99,75149.31,0.0,0.16046,0.00011,13.33236]
[1776591362474,41.99,75149.31,0.0,0.16046,0.00011,13.33236]
[1776591362526,41.99,75136.63,0.0,0.15912,0.00011,13.25701]
[1776591364135,41.99,75136.63,0.0,0.15911,0.00011,13.25699]
[1776591364393,41.99,75136.63,0.0,0.15911,0.00011,13.25699]
[1776591364452,41.99,75129.63,0.0,0.15838,0.00011,13.21536]
[1776591367473,41.99,75130.89,0.0,0.15851,0.00011,13.22284]
[1776591370451,41.99,75125.65,0.0,0.15796,0.00011,13.19176]
[1776591370530,41.99,75125.65,0.0,0.15796,0.00011,13.19176]
[1776591370510,41.99,75124.86,0.0,0.15788,0.00011,13.18712]
[1776591372427,41.99,75124.86,0.0,0.15788,0.00011,13.18717]
[1776591373466,41.99,75123.29,0.0,0.15771,0.0001,13.17791]
[1776591374551,41.99,75120.29,0.0,0.1574,0.0001,13.16016]
[1776591374682,41.99,75120.29,0.0,0.1574,0.0001,13.16024]
[1776591375443,41.99,75118.24,0.0,0.15719,0.0001,13.14818]
[1776591379858,41.99,75114.06,0.0,0.15676,0.0001,13.12391]
[1776591380359,41.99,75114.06,0.0,0.15676,0.0001,13.12391]
[1776591382282,41.99,75118.44,0.0,0.15722,0.0001,13.1502]
[1776591383571,42.0,75118.36,0.0,0.15722,0.0001,13.14983]
[1776591385314,42.0,75117.29,0.0,0.15711,0.0001,13.14372]
[1776591391028,42.0,75122.19,0.0,0.1576,0.0001,13.16902]
[1776591392019,42.0,75122.19,0.0,0.1576,0.0001,13.16902]
[1776591392565,42.0,75122.19,0.0,0.1576,0.0001,13.16932]
[1776591397595,42.0,75128.65,0.0,0.15829,0.00011,13.20819]
[1776591401357,42.0,75128.65,0.0,0.15829,0.00011,13.20839]
[1776591402200,42.0,75123.54,0.0,0.15776,0.0001,13.17818]
[1776591411109,42.0,75124.09,0.0,0.15782,0.00011,13.18172]
[1776591420849,42.01,75128.74,0.0,0.15834,0.00011,13.21101]
[1776591427805,42.01,75133.09,0.0,0.15883,0.00011,13.23866]
[1776591437875,42.02,75133.91,0.0,0.15895,0.00011,13.24499]
[1776591442910,42.02,75136.34,0.0,0.15922,0.00011,13.26021]
[1776591447948,42.02,75137.94,0.0,0.1594,0.00011,13.27047]
[1776591454994,42.03,75137.65,0.0,0.15935,0.00011,13.26496]
[1776591460033,42.03,75139.27,0.0,0.15953,0.00011,13.27532]
[1776591464683,42.03,75139.95,0.0,0.15961,0.00011,13.27978]
[1776591464766,42.03,75139.95,0.0,0.15961,0.00011,13.27978]
[1776591465067,42.03,75139.79,0.0,0.1596,0.00011,13.27911]
[1776591470103,42.03,75134.56,0.0,0.15906,0.00011,13.24893]
[1776591471961,42.03,75134.55,0.0,0.15906,0.00011,13.24887]
[1776591474259,42.03,75134.06,0.0,0.15901,0.00011,13.24594]
[1776591481661,42.03,75138.44,0.0,0.15947,0.00011,13.27177]
[1776591483638,42.03,75138.44,0.0,0.15947,0.00011,13.27177]
[1776591483718,42.03,75140.27,0.0,0.15966,0.00011,13.28255]
[1776591483998,42.03,75140.27,0.0,0.15966,0.00011,13.28255]
[1776591484171,42.03,75140.27,0.0,0.15966,0.00011,13.28255]
[1776591484210,42.03,75140.76,0.0,0.15971,0.00011,13.28537]
[1776591488462,42.03,75139.87,0.0,0.15962,0.00011,13.28032]
[1776591490138,42.03,75138.41,0.0,0.15947,0.00011,13.27187]
[1776591490525,42.03,75138.41,0.0,0.15947,0.00011,13.27187]
[1776591490619,42.03,75137.17,0.0,0.15934,0.00011,13.26462]
[1776591494625,42.03,75137.08,0.0,0.15933,0.00011,13.26385]
[1776591501322,42.03,75136.5,0.0,0.15925,0.00011,13.25975]
[1776591508273,42.03,75135.77,0.0,0.15917,0.00011,13.25499]
[1776591511678,42.03,75127.01,0.0,0.15823,0.00011,13.20241]
[1776591511754,42.03,75123.61,0.0,0.15783,0.0001,13.17727]
[1776591513135,42.03,75123.61,0.0,0.15783,0.0001,13.17727]
[1776591518469,42.03,75115.89,0.0,0.15702,0.0001,13.13127]
[1776591520978,42.03,75115.79,0.0,0.15701,0.0001,13.13064]
[1776591521071,42.03,75115.77,0.0,0.157,0.0001,13.1305]
[1776591526525,42.03,75114.11,0.0,0.15683,0.0001,13.12058]
[1776591532021,42.03,75113.16,0.0,0.15673,0.0001,13.11492]
[1776591537215,42.03,75108.41,0.0,0.15623,0.0001,13.08674]
[1776591537275,42.03,75108.41,0.0,0.15623,0.0001,13.08674]
[1776591537603,42.03,75101.41,0.0,0.1555,0.0001,13.04523]
[1776591542647,42.03,75102.76,0.0,0.15565,0.0001,13.05348]
[1776591545382,42.03,75100.0,0.0,0.15536,0.0001,13.03719]
[1776591551491,42.03,75099.99,0.0,0.15536,0.0001,13.03731]
[1776591557754,42.03,75099.88,0.0,0.15536,0.0001,13.03703]
[1776591562767,42.03,75099.58,0.0,0.15533,0.0001,13.03541]
[1776591567710,42.03,75105.73,0.0,0.15597,0.0001,13.072]
[1776591567734,42.03,75106.14,0.0,0.15602,0.0001,13.07443]
[1776591572858,42.03,75107.85,0.0,0.15615,0.0001,13.07971]
[1776591576575,42.03,75107.84,0.0,0.15615,0.0001,13.07965]
[1776591576682,42.03,75107.84,0.0,0.15615,0.0001,13.07965]
[1776591577916,42.03,75107.86,0.0,0.15615,0.0001,13.07978]
[1776591577943,42.03,75095.21,0.0,0.15483,0.0001,13.00478]
[1776591579890,42.03,75095.21,0.0,0.15484,0.0001,13.00484]
[1776591579907,42.03,75094.02,0.0,0.15471,0.0001,12.9979]
[1776591585950,42.03,75091.87,0.0,0.15451,0.0001,12.98612]
[1776591590984,42.04,75091.55,0.0,0.15449,0.0001,12.985]
[1776591594746,42.04,75091.8,0.0,0.15452,0.0001,12.98681]
[1776591594757,42.04,75091.8,0.0,0.15452,0.0001,12.98681]
[1776591594837,42.04,75091.7,0.0,0.15451,0.0001,12.98638]
[1776591594867,42.04,75091.7,0.0,0.15451,0.0001,12.98638]
[1776591598972,42.04,75088.18,0.0,0.15416,0.0001,12.96623]
[1776591599026,42.04,75088.18,0.0,0.15416,0.0001,12.96623]
[1776591599034,42.04,75088.18,0.0,0.15416,0.0001,12.96623]
[1776591602331,42.04,75089.66,0.0,0.15433,0.0001,12.97554]
[1776591602418,42.04,75089.66,0.0,0.15433,0.0001,12.97554]
[1776591604385,42.04,75091.46,0.0,0.15452,0.0001,12.98656]
[1776591610117,42.05,75095.58,0.0,0.15496,0.0001,13.01205]
[1776591616162,42.05,75101.42,0.0,0.15558,0.0001,13.04728]
[1776591618186,42.05,75099.89,0.0,0.15543,0.0001,13.03833]
[1776591618447,42.05,75099.89,0.0,0.15543,0.0001,13.03833]
[1776591620244,42.05,75098.45,0.0,0.15528,0.0001,13.03006]
[1776591620284,42.05,75098.45,0.0,0.15528,0.0001,13.03006]
[1776591620299,42.05,75098.45,0.0,0.15528,0.0001,13.03006]
[1776591624220,42.05,75097.03,0.0,0.15515,0.0001,13.02231]
[1776591624367,42.05,75097.03,0.0,0.15515,0.0001,13.02231]
[1776591630843,42.05,75098.23,0.0,0.15529,0.0001,13.03032]
[1776591631248,42.05,75097.9,0.0,0.15525,0.0001,13.02852]
[1776591632091,42.05,75097.63,0.0,0.15518,0.0001,13.02225]
[1776591632129,42.05,75097.63,0.0,0.15518,0.0001,13.02225]
[1776591632192,42.05,75097.63,0.0,0.15518,0.0001,13.02225]
[1776591632812,42.05,75097.63,0.0,0.15518,0.0001,13.02225]
[1776591634885,42.06,75097.63,0.0,0.15519,0.0001,13.0224]
[1776591637487,42.06,75097.63,0.0,0.1552,0.0001,13.023]
[1776591637564,42.06,75097.63,0.0,0.1552,0.0001,13.023]
[1776591638359,42.06,75097.68,0.0,0.15521,0.0001,13.02345]
[1776591638398,42.06,75097.68,0.0,0.15521,0.0001,13.02345]
[1776591640254,42.06,75097.53,0.0,0.1552,0.0001,13.02286]
[1776591640335,42.06,75097.53,0.0,0.1552,0.0001,13.02286]
[1776591640969,42.06,75097.48,0.0,0.15519,0.0001,13.02271]
[1776591641035,42.06,75097.48,0.0,0.15519,0.0001,13.02271]
[1776591643067,42.06,75097.48,0.0,0.1552,0.0001,13.023]
[1776591643260,42.06,75097.48,0.0,0.1552,0.0001,13.023]
[1776591646266,42.06,75096.44,0.0,0.1551,0.0001,13.01727]
[1776591646326,42.06,75096.44,0.0,0.1551,0.0001,13.01727]
[1776591647082,42.06,75097.1,0.0,0.15517,0.0001,13.02132]
[1776591647164,42.06,75097.1,0.0,0.15517,0.0001,13.02132]
[1776591648298,42.06,75097.84,0.0,0.15525,0.0001,13.02584]
[1776591649136,42.06,75098.23,0.0,0.15529,0.0001,13.02829]
[1776591649678,42.06,75098.23,0.0,0.15529,0.0001,13.02829]
[1776591651178,42.06,75101.48,0.0,0.15563,0.0001,13.04781]
[1776591651406,42.06,75109.43,0.0,0.15646,0.0001,13.09503]
[1776591655217,42.06,75105.06,0.0,0.15601,0.0001,13.06928]
[1776591655571,42.06,75105.06,0.0,0.15601,0.0001,13.06928]
[1776591655578,42.06,75105.06,0.0,0.15601,0.0001,13.06928]
[1776591655885,42.06,75104.86,0.0,0.15599,0.0001,13.06817]
[1776591661478,42.07,75097.65,0.0,0.15525,0.0001,13.02609]
[1776591665018,42.07,75097.72,0.0,0.15527,0.0001,13.0269]
[1776591665099,42.07,75097.72,0.0,0.15527,0.0001,13.0269]
[1776591665114,42.07,75097.72,0.0,0.15527,0.0001,13.0269]
[1776591671547,42.07,75096.72,0.0,0.15518,0.0001,13.02182]
[1776591676584,42.07,75091.52,0.0,0.15465,0.0001,12.99161]
[1776591680382,42.07,75091.44,0.0,0.15465,0.0001,12.9915]
[1776591680486,42.07,75091.44,0.0,0.15465,0.0001,12.9915]
[1776591681200,42.07,75091.68,0.0,0.15468,0.0001,12.99305]
[1776591681205,42.07,75091.68,0.0,0.15468,0.0001,12.99305]
[1776591681618,42.07,75097.02,0.0,0.15523,0.0001,13.02479]
[1776591689675,42.07,75101.19,0.0,0.15567,0.0001,13.04993]
[1776591696169,42.08,75104.22,0.0,0.15595,0.0001,13.06339]
[1776591701758,42.08,75105.3,0.0,0.15607,0.0001,13.06997]
[1776591707800,42.08,75106.19,0.0,0.15616,0.0001,13.07547]
[1776591713288,42.08,75107.16,0.0,0.15627,0.0001,13.08143]
[1776591719872,42.08,75108.05,0.0,0.15636,0.0001,13.08677]
[1776591724071,42.08,75108.24,0.0,0.15639,0.0001,13.0881]
[1776591724343,42.08,75108.24,0.0,0.15639,0.0001,13.0881]
[1776591728089,42.08,75108.52,0.0,0.15642,0.0001,13.08988]
[1776591734436,42.08,75108.98,0.0,0.15647,0.0001,13.09286]
[1776591735360,42.08,75108.98,0.0,0.15647,0.0001,13.09286]
[1776591735388,42.08,75108.98,0.0,0.15647,0.0001,13.09286]
[1776591744506,42.08,75109.71,0.0,0.15655,0.0001,13.09745]
[1776591750097,42.08,75109.81,0.0,0.15656,0.0001,13.09816]
[1776591755134,42.08,75109.16,0.0,0.15645,0.0001,13.08962]
[1776591760965,42.08,75108.24,0.0,0.15636,0.0001,13.08426]
[1776591761177,42.08,75118.29,0.0,0.15741,0.0001,13.14394]
[1776591762973,42.08,75118.29,0.0,0.15741,0.0001,13.14394]
[1776591763011,42.08,75121.96,0.0,0.1578,0.0001,13.16578]
[1776591765146,42.08,75120.99,0.0,0.1577,0.0001,13.16023]
[1776591769065,42.08,75121.97,0.0,0.15781,0.0001,13.16644]
[1776591774721,42.09,75123.1,0.0,0.15794,0.0001,13.17375]
[1776591780310,42.09,75124.33,0.0,0.15808,0.00011,13.18164]
[1776591785348,42.09,75132.51,0.0,0.15895,0.00011,13.23048]
[1776591790386,42.09,75133.95,0.0,0.1591,0.00011,13.2393]
[1776591791639,42.09,75133.95,0.0,0.1591,0.00011,13.2393]
[1776591792007,42.09,75133.95,0.0,0.1591,0.00011,13.2393]
[1776591792705,42.09,75128.75,0.0,0.15856,0.00011,13.20858]
[1776591793565,42.09,75121.17,0.0,0.15776,0.0001,13.16368]
[1776591793643,42.09,75120.28,0.0,0.15767,0.0001,13.15839]
[1776591795229,42.09,75120.98,0.0,0.15774,0.0001,13.16253]
[1776591795306,42.09,75120.98,0.0,0.15774,0.0001,13.16253]
[1776591795499,42.09,75120.98,0.0,0.15774,0.0001,13.16253]
[1776591795596,42.09,75117.2,0.0,0.15735,0.0001,13.14013]
[1776591796118,42.09,75117.2,0.0,0.15735,0.0001,13.14013]
[1776591796156,42.09,75117.2,0.0,0.15735,0.0001,13.14013]
[1776591796225,42.09,75117.2,0.0,0.15735,0.0001,13.14013]
[1776591796422,42.09,75117.2,0.0,0.15735,0.0001,13.14015]
[1776591797591,42.09,75117.2,0.0,0.15735,0.0001,13.14015]
[1776591797964,42.09,75117.2,0.0,0.15735,0.0001,13.14015]
[1776591797665,42.09,75116.14,0.0,0.15724,0.0001,13.1339]
[1776591798438,42.09,75116.14,0.0,0.15724,0.0001,13.13393]
[1776591799117,42.09,75116.14,0.0,0.15724,0.0001,13.13393]
[1776591799446,42.09,75115.87,0.0,0.15721,0.0001,13.13236]
[1776591804931,42.09,75113.47,0.0,0.15696,0.0001,13.11834]
[1776591810524,42.09,75113.11,0.0,0.15693,0.0001,13.11643]
[1776591815557,42.09,75113.16,0.0,0.15689,0.0001,13.11209]
[1776591820592,42.09,75113.95,0.0,0.15698,0.0001,13.11695]
[1776591825627,42.09,75113.82,0.0,0.15697,0.0001,13.11634]
[1776591830662,42.09,75113.71,0.0,0.15696,0.0001,13.11586]
[1776591837712,42.09,75113.51,0.0,0.15694,0.0001,13.11484]
[1776591842746,42.09,75114.65,0.0,0.15706,0.0001,13.12162]
[1776591846890,42.09,75120.97,0.0,0.15772,0.0001,13.15897]
[1776591846909,42.09,75120.97,0.0,0.15772,0.0001,13.15897]
[1776591846985,42.09,75121.28,0.0,0.15775,0.0001,13.16074]
[1776591848389,42.09,75121.28,0.0,0.15775,0.0001,13.16067]
[1776591848413,42.09,75121.28,0.0,0.15775,0.0001,13.16067]
[1776591848788,42.09,75122.74,0.0,0.1579,0.0001,13.16925]
[1776591851809,42.09,75114.29,0.0,0.15701,0.0001,13.11908]
[1776591856737,42.09,75112.23,0.0,0.1568,0.0001,13.10687]
[1776591865359,42.09,75112.24,0.0,0.1568,0.0001,13.10699]
[1776591871494,42.09,75112.38,0.0,0.15682,0.0001,13.10783]
[1776591873963,42.09,75103.83,0.0,0.15588,0.0001,13.05241]
[1776591879002,42.09,75098.82,0.0,0.15536,0.0001,13.02301]
[1776591884033,42.1,75096.6,0.0,0.15514,0.0001,13.01021]
[1776591889073,42.1,75091.81,0.0,0.15465,0.0001,12.98227]
[1776591894103,42.1,75091.54,0.0,0.15463,0.0001,12.98123]
[1776591899137,42.1,75091.44,0.0,0.15463,0.0001,12.98125]
[1776591904212,42.1,75091.61,0.0,0.15466,0.0001,12.9828]
[1776591911223,42.11,75091.09,0.0,0.15463,0.0001,12.98093]
[1776591916258,42.11,75091.89,0.0,0.15473,0.0001,12.98662]
[1776591918294,42.11,75091.89,0.0,0.15473,0.0001,12.98662]
[1776591918418,42.11,75091.89,0.0,0.15473,0.0001,12.98662]
[1776591919609,42.11,75091.91,0.0,0.15474,0.0001,12.98706]
[1776591919723,42.11,75091.91,0.0,0.15474,0.0001,12.98706]
[1776591925787,42.11,75093.53,0.0,0.15492,0.0001,12.99778]
[1776591931362,42.12,75093.38,0.0,0.15488,0.0001,12.99295]
[1776591933916,42.12,75093.38,0.0,0.15488,0.0001,12.99309]
[1776591933978,42.12,75093.38,0.0,0.15488,0.0001,12.99309]
[1776591935944,42.12,75093.38,0.0,0.15489,0.0001,12.99322]
[1776591935969,42.12,75093.38,0.0,0.15489,0.0001,12.99348]
[1776591941432,42.12,75093.82,0.0,0.15495,0.0001,12.99684]
[1776591946467,42.12,75093.62,0.0,0.15494,0.0001,12.99639]
[1776591952510,42.12,75093.57,0.0,0.15495,0.0001,12.99698]
[1776591957526,42.13,75091.23,0.0,0.15472,0.0001,12.9838]
[1776591962579,42.13,75092.1,0.0,0.15483,0.0001,12.98995]
[1776591966860,42.13,75092.1,0.0,0.15484,0.0001,12.99043]
[1776591966870,42.13,75092.1,0.0,0.15484,0.0001,12.99043]
[1776591966874,42.13,75092.1,0.0,0.15484,0.0001,12.99043]
[1776591967127,42.13,75092.1,0.0,0.15484,0.0001,12.99059]
[1776591972144,42.13,75090.44,0.0,0.15468,0.0001,12.98117]
[1776591974648,42.13,75090.3,0.0,0.15467,0.0001,12.98052]
[1776591974721,42.13,75090.3,0.0,0.15467,0.0001,12.98052]
[1776591974750,42.13,75090.3,0.0,0.15467,0.0001,12.98058]
[1776591976667,42.13,75089.82,0.0,0.15462,0.0001,12.9778]
[1776591976693,42.13,75089.82,0.0,0.15462,0.0001,12.9778]
[1776591979309,42.13,75089.31,0.0,0.15457,0.0001,12.97484]
[1776591979369,42.13,75089.31,0.0,0.15457,0.0001,12.97484]
[1776591979380,42.13,75089.31,0.0,0.15457,0.0001,12.97504]
[1776591980756,42.13,75089.31,0.0,0.15457,0.0001,12.97504]
[1776591980852,42.13,75089.31,0.0,0.15457,0.0001,12.97511]
[1776591982712,42.13,75089.31,0.0,0.15457,0.0001,12.97511]
[1776591982762,42.13,75089.31,0.0,0.15457,0.0001,12.97511]
[1776591982775,42.13,75089.31,0.0,0.15457,0.0001,12.97511]
[1776591983577,42.14,75089.31,0.0,0.15457,0.0001,12.97524]
[1776591984766,42.14,75089.31,0.0,0.15458,0.0001,12.97531]
[1776591984794,42.14,75089.31,0.0,0.15458,0.0001,12.97531]
[1776591984848,42.14,75089.31,0.0,0.15458,0.0001,12.97537]
[1776591992791,42.14,75084.97,0.0,0.1541,0.0001,12.946]
[1776591997826,42.14,75084.84,0.0,0.15411,0.0001,12.94613]
[1776592001853,42.14,75076.52,0.0,0.15326,0.0001,12.89769]
[1776592006889,42.15,75070.69,0.0,0.15268,0.0001,12.86424]
[1776592008658,42.15,75070.69,0.0,0.15268,0.0001,12.86424]
[1776592009202,42.15,75070.69,0.0,0.15268,0.0001,12.86424]
[1776592012722,42.15,75069.49,0.0,0.15257,0.0001,12.85816]
[1776592013069,42.15,75074.04,0.0,0.15305,0.0001,12.88529]
[1776592013311,42.15,75074.04,0.0,0.15305,0.0001,12.88529]
[1776592013938,42.15,75074.04,0.0,0.15305,0.0001,12.88552]
[1776592018980,42.15,75077.69,0.0,0.15344,0.0001,12.90812]
[1776592024013,42.16,75078.37,0.0,0.15353,0.0001,12.91318]
[1776592033075,42.16,75078.9,0.0,0.15362,0.0001,12.91818]
[1776592038109,42.17,75081.52,0.0,0.15391,0.0001,12.93459]
[1776592043145,42.17,75080.84,0.0,0.15385,0.0001,12.93144]
[1776592048179,42.17,75078.58,0.0,0.15364,0.0001,12.91901]
[1776592053215,42.18,75071.78,0.0,0.15291,0.0001,12.87512]
[1776592056021,42.18,75063.95,0.0,0.15212,0.0001,12.82939]
[1776592059927,42.18,75063.97,0.0,0.15214,0.0001,12.83072]
[1776592059962,42.18,75063.97,0.0,0.15214,0.0001,12.83072]
[1776592060174,42.18,75063.97,0.0,0.15214,0.0001,12.83072]
[1776592060277,42.18,75063.35,0.0,0.15208,0.0001,12.82737]
[1776592060673,42.18,75063.35,0.0,0.15208,0.0001,12.82737]
[1776592061277,42.18,75047.75,0.0,0.1505,0.0001,12.73563]
[1776592061565,42.18,75047.75,0.0,0.1505,0.0001,12.73563]
[1776592061693,42.18,75047.75,0.0,0.1505,0.0001,12.73563]
[1776592062280,42.18,75042.41,0.0,0.14996,0.0001,12.70413]
[1776592065136,42.18,75049.27,0.0,0.15066,0.0001,12.74517]
[1776592065231,42.18,75049.27,0.0,0.15066,0.0001,12.74517]
[1776592065249,42.18,75049.27,0.0,0.15066,0.0001,12.74517]
[1776592065301,42.18,75047.9,0.0,0.15052,0.0001,12.73707]
[1776592067315,42.18,75034.85,0.0,0.1492,0.0001,12.66011]
[1776592068190,42.18,75034.85,0.0,0.1492,0.0001,12.66011]
[1776592072886,42.18,75032.57,0.0,0.14898,0.0001,12.647]
[1776592076748,42.19,75031.65,0.0,0.14889,0.0001,12.64192]
[1776592076932,42.19,75031.65,0.0,0.14889,0.0001,12.64192]
[1776592076949,42.19,75031.65,0.0,0.14889,0.0001,12.64192]
[1776592077065,42.19,75031.34,0.0,0.14886,0.0001,12.64015]
[1776592078524,42.19,75011.6,0.0,0.14687,0.0001,12.52367]
[1776592081600,42.19,75012.96,0.0,0.14701,0.0001,12.53167]
[1776592081638,42.19,75012.96,0.0,0.14701,0.0001,12.53167]
[1776592082219,42.19,75012.96,0.0,0.14701,0.0001,12.53167]
[1776592083040,42.19,75009.55,0.0,0.14667,0.0001,12.51153]
[1776592083174,42.19,75009.55,0.0,0.14667,0.0001,12.51153]
[1776592083214,42.19,75009.55,0.0,0.14667,0.0001,12.51153]
[1776592083309,42.18,75003.88,0.0,0.1461,0.0001,12.47802]
[1776592084348,42.18,74995.77,0.0,0.14529,0.0001,12.4302]
[1776592084449,42.18,74992.88,0.0,0.145,0.0001,12.41319]
[1776592085604,42.18,74992.88,0.0,0.145,0.0001,12.41319]
[1776592086104,42.18,74992.88,0.0,0.145,0.0001,12.41319]
[1776592086200,42.18,74992.88,0.0,0.14497,0.0001,12.41154]
[1776592087881,42.18,74990.76,0.0,0.14475,0.0001,12.3984]
[1776592088535,42.18,74989.44,0.0,0.14461,0.0001,12.3902]
[1776592089858,42.18,74986.36,0.0,0.14431,0.0001,12.3718]
[1776592089967,42.18,74986.36,0.0,0.14431,0.0001,12.3718]
[1776592090837,42.18,74978.35,0.0,0.14351,0.0001,12.32471]
[1776592090905,42.18,74978.35,0.0,0.14351,0.0001,12.32471]
[1776592091265,42.18,74978.35,0.0,0.14351,0.0001,12.32471]
[1776592091287,42.17,74963.68,0.0,0.14205,0.0001,12.23707]
[1776592091450,42.17,74963.68,0.0,0.14205,0.0001,12.23707]
[1776592091582,42.17,74963.68,0.0,0.14205,0.0001,12.23707]
[1776592094389,42.17,74961.69,0.0,0.14185,0.0001,12.22511]
[1776592094767,42.17,74961.69,0.0,0.14185,0.0001,12.22511]
[1776592096146,42.17,74961.2,0.0,0.1418,0.0001,12.22222]
[1776592096183,42.17,74961.2,0.0,0.1418,0.0001,12.22222]
[1776592096189,42.17,74959.39,0.0,0.14162,0.0001,12.21158]
[1776592096623,42.17,74959.39,0.0,0.14162,0.0001,12.21158]
[1776592097024,42.17,74959.39,0.0,0.14162,0.0001,12.21158]
[1776592097095,42.17,74959.39,0.0,0.14162,0.0001,12.21158]
[1776592097155,42.17,74959.39,0.0,0.14162,0.0001,12.21158]
[1776592097226,42.17,74954.89,0.0,0.14118,0.0001,12.18517]
[1776592098822,42.17,74954.89,0.0,0.14118,0.0001,12.1852]
[1776592099587,42.17,74956.11,0.0,0.1413,0.0001,12.19241]
[1776592102438,42.17,74958.96,0.0,0.14159,0.0001,12.20963]
[1776592102849,42.17,74958.96,0.0,0.14159,0.0001,12.20963]
[1776592103346,42.17,74958.96,0.0,0.14159,0.0001,12.20963]
[1776592104658,42.17,74968.18,0.0,0.1425,0.0001,12.2642]
[1776592104749,42.17,74968.18,0.0,0.1425,0.0001,12.2642]
[1776592104832,42.17,74968.18,0.0,0.1425,0.0001,12.2642]
[1776592107641,42.17,74974.91,0.0,0.14317,0.0001,12.30417]
[1776592111633,42.18,74984.53,0.0,0.14412,0.0001,12.35878]
[1776592116957,42.19,74989.8,0.0,0.1447,0.0001,12.39314]
[1776592121134,42.18,74993.83,0.0,0.14505,0.0001,12.4138]
[1776592121182,42.19,74994.83,0.0,0.14516,0.0001,12.42009]
[1776592124173,42.19,74995.83,0.0,0.14526,0.0001,12.42605]
[1776592124387,42.19,74996.81,0.0,0.14536,0.0001,12.4319]
[1776592124405,42.19,74996.81,0.0,0.14536,0.0001,12.4319]
[1776592125129,42.19,74996.81,0.0,0.14536,0.0001,12.4319]
[1776592129228,42.19,74992.38,0.0,0.14492,0.0001,12.40633]
[1776592134799,42.2,74995.77,0.0,0.14531,0.0001,12.42927]
[1776592139831,42.2,74996.59,0.0,0.14539,0.0001,12.43385]
[1776592142189,42.2,74996.59,0.0,0.14539,0.0001,12.43385]
[1776592147080,42.2,75000.8,0.0,0.14583,0.0001,12.45983]
[1776592147351,42.2,75004.77,0.0,0.14623,0.0001,12.4832]
[1776592147500,42.2,75004.77,0.0,0.14623,0.0001,12.4832]
[1776592147544,42.2,75004.77,0.0,0.14623,0.0001,12.4832]
[1776592147746,42.2,75004.77,0.0,0.14623,0.0001,12.4832]
[1776592148521,42.2,75004.77,0.0,0.14623,0.0001,12.48319]
[1776592148895,42.2,75012.47,0.0,0.14698,0.0001,12.52787]
[1776592149478,42.2,75012.47,0.0,0.14698,0.0001,12.52787]
[1776592149636,42.2,75012.47,0.0,0.14698,0.0001,12.52787]
[1776592150344,42.2,75022.44,0.0,0.14798,0.0001,12.58644]
[1776592154157,42.18,75028.23,0.0,0.14849,0.0001,12.61644]
[1776592154532,42.18,75032.32,0.0,0.1489,0.0001,12.64032]
[1776592154593,42.18,75032.32,0.0,0.1489,0.0001,12.64032]
[1776592155671,42.18,75032.32,0.0,0.1489,0.0001,12.6401]
[1776592155697,42.18,75032.32,0.0,0.1489,0.0001,12.6401]
[1776592156687,42.18,75032.62,0.0,0.14892,0.0001,12.64131]
[1776592156730,42.18,75032.62,0.0,0.14892,0.0001,12.64131]
[1776592156812,42.18,75032.62,0.0,0.14892,0.0001,12.64131]
[1776592157549,42.18,75032.52,0.0,0.14891,0.0001,12.64066]
[1776592158258,42.18,75032.52,0.0,0.14891,0.0001,12.64066]
[1776592159745,42.18,75031.78,0.0,0.14883,0.0001,12.63623]
[1776592159928,42.18,75031.78,0.0,0.14883,0.0001,12.63623]
[1776592160184,42.18,75031.33,0.0,0.14877,0.0001,12.63285]
[1776592161762,42.18,75031.33,0.0,0.14876,0.0001,12.6322]
[1776592164984,42.18,75030.64,0.0,0.14869,0.0001,12.62792]
[1776592165067,42.18,75030.64,0.0,0.14869,0.0001,12.62792]
[1776592165186,42.18,75030.64,0.0,0.14869,0.0001,12.62792]
[1776592165276,42.18,75032.78,0.0,0.1489,0.0001,12.64046]
[1776592165818,42.18,75032.78,0.0,0.1489,0.0001,12.64046]
[1776592167684,42.17,75037.75,0.0,0.14939,0.0001,12.66874]
[1776592168321,42.17,75037.75,0.0,0.14939,0.0001,12.66874]
[1776592168943,42.17,75037.64,0.0,0.14935,0.0001,12.66669]
[1776592171141,42.16,75037.19,0.0,0.14926,0.0001,12.66127]
[1776592171951,42.16,75036.47,0.0,0.14911,0.0001,12.65083]
[1776592171957,42.16,75036.47,0.0,0.14911,0.0001,12.65083]
[1776592175078,42.16,75027.84,0.0,0.14823,0.0001,12.59949]
[1776592177744,42.15,75027.25,0.0,0.14817,0.0001,12.59585]
[1776592178098,42.15,75027.11,0.0,0.14816,0.0001,12.59495]
[1776592180533,42.15,75022.39,0.0,0.14768,0.0001,12.56675]
[1776592185977,42.15,75022.6,0.0,0.14768,0.0001,12.56718]
[1776592187350,42.15,75023.29,0.0,0.14775,0.0001,12.57109]
[1776592197233,42.14,75027.94,0.0,0.14818,0.0001,12.59642]
[1776592198409,42.14,75027.94,0.0,0.14818,0.0001,12.59642]
[1776592198433,42.14,75027.94,0.0,0.14818,0.0001,12.59642]
[1776592198489,42.14,75026.86,0.0,0.14807,0.0001,12.58985]
[1776592198502,42.14,75026.86,0.0,0.14807,0.0001,12.58985]
[1776592199246,42.14,75026.63,0.0,0.14804,0.0001,12.58829]
[1776592200847,42.14,75028.22,0.0,0.1482,0.0001,12.59747]
[1776592201873,42.14,75030.33,0.0,0.14841,0.0001,12.60971]
[1776592202473,42.14,75030.33,0.0,0.14841,0.0001,12.60971]
[1776592202540,42.14,75030.63,0.0,0.14843,0.0001,12.61125]
[1776592203098,42.14,75030.63,0.0,0.14843,0.0001,12.61125]
[1776592203953,42.14,75030.43,0.0,0.14841,0.0001,12.60995]
[1776592209318,42.14,75033.57,0.0,0.14871,0.0001,12.62758]
[1776592212888,42.14,75034.22,0.0,0.14877,0.0001,12.63094]
[1776592213642,42.14,75035.27,0.0,0.14887,0.0001,12.63698]
[1776592214243,42.14,75035.27,0.0,0.14887,0.0001,12.63698]
[1776592214279,42.14,75035.27,0.0,0.14887,0.0001,12.63698]
[1776592214872,42.14,75032.61,0.0,0.1486,0.0001,12.62111]
[1776592216367,42.13,75016.81,0.0,0.147,0.0001,12.52739]
[1776592216833,42.13,75016.81,0.0,0.147,0.0001,12.52739]
[1776592217373,42.13,75014.47,0.0,0.14677,0.0001,12.51344]
[1776592222421,42.13,75015.95,0.0,0.1469,0.0001,12.52155]
[1776592227912,42.13,75015.83,0.0,0.14688,0.0001,12.52009]
[1776592234002,42.13,75016.85,0.0,0.14698,0.0001,12.52585]
[1776592239084,42.13,75017.01,0.0,0.14693,0.0001,12.52089]
[1776592244246,42.12,75019.53,0.0,0.14717,0.0001,12.53517]
[1776592249601,42.12,75022.99,0.0,0.1475,0.0001,12.5544]
[1776592252550,42.12,75020.99,0.0,0.14729,0.0001,12.54205]
[1776592254756,42.12,75018.44,0.0,0.14703,0.0001,12.52683]
[1776592260142,42.12,75015.82,0.0,0.14675,0.0001,12.51072]
[1776592260345,42.12,75007.95,0.0,0.14596,0.0001,12.46413]
[1776592262446,42.12,75007.95,0.0,0.14596,0.0001,12.46413]
[1776592263248,42.12,75002.43,0.0,0.14541,0.0001,12.43143]
[1776592268426,42.11,75000.14,0.0,0.14518,0.0001,12.41764]
[1776592268584,42.11,75000.28,0.0,0.14519,0.0001,12.41833]
[1776592268671,42.11,75000.28,0.0,0.14519,0.0001,12.41833]
[1776592268772,42.11,74995.83,0.0,0.14475,0.0001,12.39211]
[1776592271567,42.11,74992.96,0.0,0.14446,0.0001,12.37511]
[1776592276523,42.11,74996.85,0.0,0.14485,0.0001,12.398]
[1776592276797,42.11,74997.36,0.0,0.14489,0.0001,12.40047]
[1776592281834,42.11,75000.97,0.0,0.14523,0.0001,12.42062]
[1776592288337,42.1,74999.95,0.0,0.14509,0.0001,12.41278]
[1776592288943,42.1,74999.95,0.0,0.14509,0.0001,12.41278]
[1776592295932,42.1,75004.13,0.0,0.14543,0.0001,12.43045]
[1776592300970,42.09,75006.08,0.0,0.1456,0.0001,12.44073]
[1776592306005,42.09,75003.14,0.0,0.1453,0.0001,12.42293]
[1776592311040,42.09,75002.87,0.0,0.14527,0.0001,12.42109]
[1776592316076,42.09,75004.09,0.0,0.14538,0.0001,12.42783]
[1776592322661,42.09,75005.18,0.0,0.14549,0.0001,12.43408]
[1776592323124,42.09,75005.07,0.0,0.14547,0.0001,12.43328]
[1776592328616,42.09,75005.15,0.0,0.14548,0.0001,12.43348]
[1776592335209,42.09,75006.05,0.0,0.14556,0.0001,12.43834]
[1776592335752,42.09,75006.05,0.0,0.14556,0.0001,12.43834]
[1776592338231,42.09,75015.23,0.0,0.14647,0.0001,12.49223]
[1776592343446,42.08,75014.06,0.0,0.14635,0.0001,12.48484]
[1776592343576,42.08,75014.06,0.0,0.14635,0.0001,12.48484]
[1776592347064,42.08,75016.48,0.0,0.14657,0.0001,12.49826]
[1776592347097,42.08,75016.48,0.0,0.14657,0.0001,12.49826]
[1776592347119,42.08,75016.48,0.0,0.14657,0.0001,12.49826]
[1776592347411,42.08,75016.48,0.0,0.14657,0.0001,12.49826]
[1776592347455,42.08,75016.48,0.0,0.14657,0.0001,12.49826]
[1776592347492,42.08,75016.72,0.0,0.14659,0.0001,12.49949]
[1776592349094,42.08,75016.72,0.0,0.14659,0.0001,12.4993]
[1776592349308,42.08,75016.11,0.0,0.14653,0.0001,12.49551]
[1776592354573,42.08,75014.68,0.0,0.14632,0.0001,12.48147]
[1776592355356,42.08,75004.0,0.0,0.14525,0.0001,12.4181]
[1776592358370,42.08,75002.42,0.0,0.14509,0.0001,12.40851]
[1776592359698,42.08,74998.87,0.0,0.14473,0.0001,12.38749]
[1776592360324,42.08,74998.87,0.0,0.14473,0.0001,12.38749]
[1776592365420,42.06,74998.63,0.0,0.14462,0.0001,12.38087]
[1776592372092,42.06,74999.43,0.0,0.14469,0.0001,12.38517]
[1776592377504,42.06,75002.74,0.0,0.14501,0.0001,12.40384]
[1776592378647,42.06,75002.74,0.0,0.14501,0.0001,12.40384]
[1776592381536,42.06,75003.29,0.0,0.14506,0.0001,12.40671]
[1776592386563,42.06,75002.34,0.0,0.14496,0.0001,12.40084]
[1776592387687,42.05,75008.06,0.0,0.14553,0.0001,12.43451]
[1776592387704,42.05,75008.06,0.0,0.14553,0.0001,12.43451]
[1776592387774,42.05,75008.06,0.0,0.14553,0.0001,12.43451]
[1776592388544,42.05,75008.06,0.0,0.14553,0.0001,12.43451]
[1776592388603,42.05,75011.51,0.0,0.14587,0.0001,12.45478]
[1776592389280,42.05,75011.51,0.0,0.14587,0.0001,12.45478]
[1776592389362,42.05,75011.51,0.0,0.14587,0.0001,12.45478]
[1776592389773,42.05,75011.51,0.0,0.14587,0.0001,12.45469]
[1776592389837,42.05,75011.51,0.0,0.14587,0.0001,12.45469]
[1776592389951,42.05,75011.51,0.0,0.14587,0.0001,12.45469]
[1776592390002,42.05,75011.51,0.0,0.14587,0.0001,12.45469]
[1776592390012,42.05,75011.51,0.0,0.14587,0.0001,12.45469]
[1776592390823,42.05,75011.77,0.0,0.14589,0.0001,12.45611]
[1776592390868,42.05,75011.77,0.0,0.14589,0.0001,12.45611]
[1776592391522,42.05,75011.77,0.0,0.14589,0.0001,12.45611]
[1776592391873,42.05,75011.77,0.0,0.14589,0.0001,12.456]
[1776592397645,42.05,75012.5,0.0,0.14595,0.0001,12.45968]
[1776592399018,42.05,75015.07,0.0,0.14621,0.0001,12.47476]
[1776592404693,42.05,75019.4,0.0,0.14664,0.0001,12.50013]
[1776592410300,42.05,75022.27,0.0,0.14691,0.0001,12.51645]
[1776592415771,42.05,75022.96,0.0,0.14693,0.0001,12.51526]
[1776592417693,42.05,75022.96,0.0,0.14693,0.0001,12.51526]
[1776592417815,42.05,75022.96,0.0,0.14693,0.0001,12.51526]
[1776592418308,42.05,75022.96,0.0,0.14693,0.0001,12.51526]
[1776592420380,42.05,75017.01,0.0,0.14633,0.0001,12.47973]
[1776592422426,42.05,75017.27,0.0,0.14635,0.0001,12.48113]
[1776592426573,42.04,75018.12,0.0,0.14643,0.0001,12.48562]
[1776592427511,42.04,75018.61,0.0,0.14647,0.0001,12.48826]
[1776592430876,42.04,75018.31,0.0,0.14643,0.0001,12.4861]
[1776592430907,42.04,75018.31,0.0,0.14643,0.0001,12.4861]
[1776592430920,42.04,75018.31,0.0,0.14643,0.0001,12.4861]
[1776592431472,42.04,75018.31,0.0,0.14643,0.0001,12.4861]
[1776592431533,42.04,75018.31,0.0,0.14643,0.0001,12.4861]
[1776592431667,42.04,75018.31,0.0,0.14643,0.0001,12.4861]
[1776592432588,42.04,75017.69,0.0,0.14637,0.0001,12.48217]
[1776592432820,42.04,75017.69,0.0,0.14637,0.0001,12.48204]
[1776592434195,42.04,75017.48,0.0,0.14634,0.0001,12.4808]
[1776592435854,42.04,75016.87,0.0,0.14628,0.0001,12.47695]
[1776592443034,42.04,75016.69,0.0,0.14625,0.0001,12.47535]
[1776592443111,42.04,75016.69,0.0,0.14625,0.0001,12.47535]
[1776592443121,42.04,75016.69,0.0,0.14625,0.0001,12.47535]
[1776592449482,42.04,75016.79,0.0,0.14624,0.0001,12.47494]
[1776592451714,42.04,75016.79,0.0,0.14624,0.0001,12.47494]
[1776592451745,42.04,75016.4,0.0,0.1462,0.0001,12.47255]
[1776592451844,42.04,75016.4,0.0,0.1462,0.0001,12.47255]
[1776592452932,42.04,75016.47,0.0,0.14621,0.0001,12.47288]
[1776592454990,42.04,75005.78,0.0,0.14514,0.0001,12.4096]
[1776592455091,42.04,75006.67,0.0,0.14523,0.0001,12.41484]
[1776592462101,42.03,75004.99,0.0,0.14505,0.0001,12.40449]
[1776592465459,42.03,75004.9,0.0,0.14503,0.0001,12.40354]
[1776592466257,42.03,75005.14,0.0,0.14506,0.0001,12.40492]
[1776592466326,42.03,75005.14,0.0,0.14506,0.0001,12.40492]
[1776592466371,42.03,75005.14,0.0,0.14506,0.0001,12.40492]
[1776592466401,42.03,75005.14,0.0,0.14506,0.0001,12.40492]
[1776592467165,42.03,75010.37,0.0,0.14557,0.0001,12.43528]
[1776592467184,42.03,75010.37,0.0,0.14557,0.0001,12.43528]
[1776592467278,42.03,75010.37,0.0,0.14557,0.0001,12.43528]
[1776592467379,42.03,75013.16,0.0,0.14583,0.0001,12.45085]
[1776592469221,42.03,75013.16,0.0,0.14581,0.0001,12.44974]
[1776592475196,42.0,75015.37,0.0,0.14585,0.0001,12.44971]
[1776592479694,41.99,75026.13,0.0,0.14687,0.0001,12.51019]
[1776592482148,41.99,75026.13,0.0,0.14686,0.0001,12.50954]
[1776592482684,41.99,75028.76,0.0,0.1471,0.0001,12.52386]
[1776592485401,41.98,75036.64,0.0,0.14787,0.0001,12.56865]
[1776592485464,41.98,75040.06,0.0,0.14819,0.0001,12.58757]
[1776592486480,41.98,75040.06,0.0,0.14819,0.0001,12.58757]
[1776592487507,41.97,75041.87,0.0,0.14835,0.0001,12.59688]
[1776592487568,41.97,75041.14,0.0,0.14825,0.0001,12.59103]
[1776592493319,41.95,75042.48,0.0,0.14831,0.0001,12.59465]
[1776592496499,41.95,75046.1,0.0,0.14867,0.0001,12.61588]
[1776592496527,41.95,75046.84,0.0,0.14874,0.0001,12.62014]
[1776592497285,41.95,75046.84,0.0,0.14874,0.0001,12.62014]
[1776592497493,41.95,75046.84,0.0,0.14874,0.0001,12.62014]
[1776592497626,41.95,75046.84,0.0,0.14874,0.0001,12.62014]
[1776592497701,41.95,75060.71,0.0,0.15015,0.0001,12.70223]
[1776592498872,41.95,75060.71,0.0,0.15015,0.0001,12.7021]
[1776592498956,41.95,75060.71,0.0,0.15015,0.0001,12.7021]
[1776592500958,41.94,75067.93,0.0,0.1508,0.0001,12.73985]
[1776592501007,41.94,75067.93,0.0,0.1508,0.0001,12.73985]
[1776592501898,41.93,75068.31,0.0,0.15079,0.0001,12.73936]
[1776592503792,41.92,75068.82,0.0,0.15081,0.0001,12.74049]
[1776592508186,41.91,75067.41,0.0,0.1506,0.0001,12.72853]
[1776592509182,41.91,75067.03,0.0,0.15055,0.0001,12.72554]
[1776592509994,41.91,75065.16,0.0,0.15034,0.0001,12.71373]
[1776592510347,41.91,75065.16,0.0,0.15034,0.0001,12.71373]
[1776592510558,41.91,75065.16,0.0,0.15034,0.0001,12.71373]
[1776592511826,41.91,75061.56,0.0,0.14996,0.0001,12.69145]
[1776592511957,41.91,75061.56,0.0,0.14996,0.0001,12.69145]
[1776592517711,41.91,75058.76,0.0,0.14967,0.0001,12.67477]
[1776592517757,41.91,75058.76,0.0,0.14967,0.0001,12.67477]
[1776592517770,41.91,75058.76,0.0,0.14967,0.0001,12.67477]
[1776592518481,41.91,75058.97,0.0,0.14969,0.0001,12.67601]
[1776592518559,41.91,75058.97,0.0,0.14969,0.0001,12.67601]
[1776592520081,41.91,75059.37,0.0,0.14973,0.0001,12.67837]
[1776592525545,41.91,75054.86,0.0,0.14927,0.0001,12.65163]
[1776592528129,41.91,75054.95,0.0,0.14928,0.0001,12.6518]
[1776592528159,41.91,75054.95,0.0,0.14928,0.0001,12.6518]
[1776592531561,41.9,75053.79,0.0,0.14915,0.0001,12.64439]
[1776592533919,41.9,75048.44,0.0,0.14855,0.0001,12.60699]
[1776592535156,41.9,75047.17,0.0,0.14842,0.0001,12.59955]
[1776592535187,41.9,75047.17,0.0,0.14842,0.0001,12.59955]
[1776592535616,41.9,75046.84,0.0,0.14838,0.0001,12.59752]
[1776592536771,41.9,75031.71,0.0,0.14685,0.0001,12.50774]
[1776592537772,41.9,75031.71,0.0,0.14685,0.0001,12.50774]
[1776592541015,41.9,75028.24,0.0,0.14651,0.0001,12.4873]
[1776592544541,41.9,75028.73,0.0,0.14656,0.0001,12.49054]
[1776592548605,41.9,75030.55,0.0,0.14675,0.0001,12.50165]
[1776592548709,41.9,75032.81,0.0,0.14698,0.0001,12.51511]
[1776592553744,41.9,75033.68,0.0,0.14707,0.0001,12.52039]
[1776592558778,41.9,75035.32,0.0,0.14723,0.0001,12.53014]
[1776592563813,41.9,75038.66,0.0,0.14757,0.0001,12.54998]
[1776592568848,41.9,75032.16,0.0,0.14692,0.0001,12.51172]
[1776592573884,41.91,75034.23,0.0,0.14713,0.0001,12.52428]
[1776592578927,41.91,75034.05,0.0,0.14712,0.0001,12.52326]
[1776592579003,41.91,75034.05,0.0,0.14712,0.0001,12.52326]
[1776592579026,41.91,75034.05,0.0,0.14712,0.0001,12.52326]
[1776592579353,41.91,75034.05,0.0,0.14712,0.0001,12.52326]
[1776592579454,41.91,75029.62,0.0,0.14667,0.0001,12.49719]
[1776592580396,41.91,75019.16,0.0,0.14562,0.0001,12.43528]
[1776592581118,41.91,75019.16,0.0,0.14562,0.0001,12.43528]
[1776592581212,41.91,75019.16,0.0,0.14562,0.0001,12.43528]
[1776592581265,41.91,75019.16,0.0,0.14562,0.0001,12.43528]
[1776592581316,41.91,75017.8,0.0,0.14549,0.0001,12.42736]
[1776592584300,41.91,75017.1,0.0,0.14542,0.0001,12.42336]
[1776592584377,41.91,75017.12,0.0,0.14543,0.0001,12.42378]
[1776592590466,41.91,75015.34,0.0,0.14526,0.0001,12.41373]
[1776592591316,41.91,75015.34,0.0,0.14526,0.0001,12.41373]
[1776592591386,41.91,75015.34,0.0,0.14526,0.0001,12.41373]
[1776592597426,41.91,75014.4,0.0,0.14513,0.0001,12.40408]
[1776592603086,41.91,75015.02,0.0,0.14521,0.0001,12.40834]
[1776592608122,41.91,75015.5,0.0,0.14526,0.0001,12.41162]
[1776592613627,41.92,75015.83,0.0,0.14531,0.0001,12.41432]
[1776592616081,41.92,75015.83,0.0,0.14531,0.0001,12.41444]
[1776592617051,41.92,75016.15,0.0,0.14534,0.0001,12.41645]
[1776592619802,41.92,75015.32,0.0,0.14526,0.0001,12.41177]
[1776592621860,41.92,75015.58,0.0,0.1453,0.0001,12.41355]
[1776592622747,41.92,75015.89,0.0,0.14533,0.0001,12.41562]
[1776592623884,41.92,75016.02,0.0,0.14535,0.0001,12.4165]
[1776592633298,41.92,75016.77,0.0,0.14544,0.0001,12.42203]
[1776592639341,41.93,75017.66,0.0,0.14554,0.0001,12.42801]
[1776592644847,41.93,75018.41,0.0,0.14562,0.0001,12.43291]
[1776592654917,41.93,75018.17,0.0,0.14557,0.0001,12.42746]
[1776592660488,41.93,75016.52,0.0,0.14541,0.0001,12.4181]
[1776592665526,41.93,75014.43,0.0,0.14521,0.0001,12.40603]
[1776592670559,41.93,75014.88,0.0,0.14526,0.0001,12.40895]
[1776592678614,41.93,75016.58,0.0,0.14543,0.0001,12.41929]
[1776592683870,41.93,75016.85,0.0,0.14546,0.0001,12.42099]
[1776592683893,41.93,75016.85,0.0,0.14546,0.0001,12.42099]
[1776592683904,41.93,75016.85,0.0,0.14546,0.0001,12.42099]
[1776592683972,41.93,75016.85,0.0,0.14546,0.0001,12.42099]
[1776592683983,41.93,75016.85,0.0,0.14546,0.0001,12.42099]
[1776592684835,41.93,75016.95,0.0,0.14547,0.0001,12.42164]
[1776592684851,41.93,75027.57,0.0,0.14654,0.0001,12.48454]
[1776592690700,41.93,75026.42,0.0,0.14642,0.0001,12.47747]
[1776592693160,41.93,75025.91,0.0,0.14637,0.0001,12.47441]
[1776592693215,41.93,75025.78,0.0,0.14635,0.0001,12.4736]
[1776592697205,41.93,75025.21,0.0,0.14629,0.0001,12.47006]
[1776592697749,41.93,75023.39,0.0,0.14611,0.0001,12.45925]
[1776592699332,41.93,75024.88,0.0,0.14626,0.0001,12.46806]
[1776592699448,41.93,75024.88,0.0,0.14626,0.0001,12.46806]
[1776592699468,41.93,75024.88,0.0,0.14626,0.0001,12.46806]
[1776592699762,41.93,75023.89,0.0,0.14616,0.0001,12.46216]
[1776592700842,41.93,75023.89,0.0,0.14616,0.0001,12.46216]
[1776592700855,41.93,75023.89,0.0,0.14616,0.0001,12.46216]
[1776592700881,41.93,75023.89,0.0,0.14616,0.0001,12.46216]
[1776592700964,41.93,75023.11,0.0,0.14608,0.0001,12.45751]
[1776592707821,41.93,75022.59,0.0,0.14602,0.0001,12.45422]
[1776592714866,41.93,75019.14,0.0,0.14563,0.0001,12.4288]
[1776592719901,41.93,75016.82,0.0,0.14539,0.0001,12.41499]
[1776592721424,41.93,75016.77,0.0,0.14539,0.0001,12.41467]
[1776592721915,41.93,75016.67,0.0,0.14538,0.0001,12.41406]
[1776592725693,41.93,75021.83,0.0,0.14589,0.0001,12.44448]
[1776592725786,41.93,75021.19,0.0,0.14583,0.0001,12.44063]
[1776592729759,41.93,75021.79,0.0,0.14589,0.0001,12.44403]
[1776592729973,41.93,75021.99,0.0,0.14591,0.0001,12.44516]
[1776592730475,41.93,75021.99,0.0,0.14591,0.0001,12.44516]
[1776592730983,41.93,75030.62,0.0,0.14677,0.0001,12.49621]
[1776592735875,41.93,75034.69,0.0,0.14718,0.0001,12.52015]
[1776592737930,41.93,75035.6,0.0,0.14727,0.0001,12.52543]
[1776592743065,41.93,75031.91,0.0,0.14689,0.0001,12.50327]
[1776592746030,41.93,75031.95,0.0,0.1469,0.0001,12.50345]
[1776592746090,41.93,75032.0,0.0,0.1469,0.0001,12.50373]
[1776592751122,41.93,75032.39,0.0,0.14694,0.0001,12.50594]
[1776592756155,41.93,75032.45,0.0,0.14694,0.0001,12.50615]
[1776592763048,41.93,75032.62,0.0,0.14696,0.0001,12.50713]
[1776592773078,41.92,75033.7,0.0,0.14701,0.0001,12.50824]
[1776592779055,41.92,75034.33,0.0,0.14708,0.0001,12.51182]
[1776592783547,41.92,75036.19,0.0,0.14726,0.0001,12.52262]
[1776592784042,41.92,75035.57,0.0,0.14719,0.0001,12.51881]
[1776592789531,41.92,75034.78,0.0,0.14711,0.0001,12.51382]
[1776592792338,41.92,75043.21,0.0,0.14796,0.0001,12.56361]
[1776592797342,41.92,75046.11,0.0,0.14825,0.0001,12.58045]
[1776592798913,41.92,75046.48,0.0,0.14828,0.0001,12.58258]
[1776592798922,41.92,75046.48,0.0,0.14828,0.0001,12.58258]
[1776592798930,41.92,75046.48,0.0,0.14828,0.0001,12.58258]
[1776592798996,41.92,75046.48,0.0,0.14828,0.0001,12.58258]
[1776592799096,41.92,75046.77,0.0,0.14831,0.0001,12.58423]
[1776592800952,41.92,75046.77,0.0,0.14831,0.0001,12.58423]
[1776592801660,41.92,75047.28,0.0,0.14836,0.0001,12.58711]
[1776592801788,41.92,75047.28,0.0,0.14836,0.0001,12.58711]
[1776592801903,41.92,75047.28,0.0,0.14836,0.0001,12.58711]
[1776592801915,41.92,75047.28,0.0,0.14836,0.0001,12.58711]
[1776592802189,41.92,75039.25,0.0,0.14755,0.0001,12.53944]
[1776592802442,41.92,75039.25,0.0,0.14755,0.0001,12.53944]
[1776592802542,41.92,75030.48,0.0,0.14666,0.0001,12.4874]
[1776592805817,41.92,75026.44,0.0,0.14625,0.0001,12.46343]
[1776592805993,41.92,75026.44,0.0,0.14625,0.0001,12.46343]
[1776592806001,41.92,75026.44,0.0,0.14625,0.0001,12.46343]
[1776592806037,41.92,75025.73,0.0,0.14618,0.0001,12.45932]
[1776592807167,41.92,75025.73,0.0,0.14618,0.0001,12.45932]
[1776592812690,41.92,75020.03,0.0,0.14561,0.0001,12.42579]
[1776592813535,41.92,75020.28,0.0,0.14564,0.0001,12.42731]
[1776592815187,41.92,75018.81,0.0,0.14549,0.0001,12.41861]
[1776592822008,41.92,75016.77,0.0,0.14528,0.0001,12.40639]
[1776592822024,41.92,75016.77,0.0,0.14528,0.0001,12.40639]
[1776592822116,41.92,75016.77,0.0,0.14528,0.0001,12.40639]
[1776592822145,41.92,75017.3,0.0,0.14534,0.0001,12.4094]
[1776592823637,41.92,75005.76,0.0,0.14418,0.0001,12.3411]
[1776592830165,41.92,75005.2,0.0,0.14413,0.0001,12.33795]
[1776592832485,41.92,75003.98,0.0,0.14397,0.0001,12.32608]
[1776592838741,41.92,74999.41,0.0,0.14352,0.0001,12.29955]
[1776592839645,41.92,74999.41,0.0,0.14352,0.0001,12.29955]
[1776592839746,41.92,74999.47,0.0,0.14352,0.0001,12.2998]
[1776592843648,41.92,74992.72,0.0,0.14285,0.0001,12.25962]
[1776592843718,41.92,74992.72,0.0,0.14285,0.0001,12.25962]
[1776592844466,41.92,74993.51,0.0,0.14293,0.0001,12.26423]
[1776592844518,41.92,74993.51,0.0,0.14293,0.0001,12.26423]
[1776592849815,41.92,75002.28,0.0,0.14379,0.0001,12.31583]
[1776592854851,41.92,75000.55,0.0,0.14362,0.0001,12.30533]
[1776592862073,41.92,75002.56,0.0,0.14382,0.0001,12.31714]
[1776592862166,41.92,75002.56,0.0,0.14382,0.0001,12.31714]
[1776592862750,41.92,75004.57,0.0,0.14401,0.0001,12.32899]
[1776592863129,41.92,74992.96,0.0,0.14286,0.0001,12.26034]
[1776592869031,41.92,74990.88,0.0,0.14266,0.0001,12.24806]
[1776592870345,41.92,74990.12,0.0,0.14259,0.0001,12.24395]
[1776592870963,41.92,74981.45,0.0,0.14173,0.0001,12.1926]
[1776592875996,41.92,74982.24,0.0,0.1418,0.0001,12.19686]
[1776592881033,41.92,74986.91,0.0,0.14225,0.0001,12.22391]
[1776592886069,41.91,74986.52,0.0,0.1422,0.0001,12.22095]
[1776592887179,41.91,74986.52,0.0,0.1422,0.0001,12.22095]
[1776592896544,41.91,74982.27,0.0,0.14172,0.0001,12.18991]
[1776592902180,41.91,74973.53,0.0,0.14085,0.0001,12.13801]
[1776592903249,41.91,74973.53,0.0,0.14085,0.0001,12.13801]
[1776592904849,41.91,74975.52,0.0,0.14105,0.0001,12.14969]
[1776592904901,41.91,74975.52,0.0,0.14105,0.0001,12.14969]
[1776592904919,41.91,74975.52,0.0,0.14105,0.0001,12.14969]
[1776592905053,41.91,74975.52,0.0,0.14105,0.0001,12.14969]
[1776592905201,41.91,74979.82,0.0,0.14147,0.0001,12.17502]
[1776592905831,41.91,74979.82,0.0,0.14147,0.0001,12.17502]
[1776592906885,41.91,74983.33,0.0,0.14181,0.0001,12.19566]
[1776592910594,41.91,74990.94,0.0,0.14257,0.0001,12.24086]
[1776592914953,41.91,74990.01,0.0,0.14248,0.0001,12.23551]
[1776592915281,41.91,74989.99,0.0,0.14248,0.0001,12.23543]
[1776592919621,41.91,74989.46,0.0,0.14243,0.0001,12.2324]
[1776592919717,41.91,74989.46,0.0,0.14243,0.0001,12.2324]
[1776592920160,41.91,74989.46,0.0,0.14243,0.0001,12.2324]
[1776592920186,41.91,74989.36,0.0,0.14242,0.0001,12.23189]
[1776592921445,41.91,75005.09,0.0,0.14398,0.0001,12.32493]
[1776592927365,41.92,75006.11,0.0,0.1441,0.0001,12.332]
[1776592932401,41.92,75007.51,0.0,0.14425,0.0001,12.34095]
[1776592937435,41.92,75007.34,0.0,0.14424,0.0001,12.34039]
[1776592942470,41.92,75003.86,0.0,0.1439,0.0001,12.32021]
[1776592947712,41.92,75005.86,0.0,0.14411,0.0001,12.33222]
[1776592954027,41.92,75006.82,0.0,0.14417,0.0001,12.33382]
[1776592959589,41.92,75006.7,0.0,0.14416,0.0001,12.33338]
[1776592961082,41.92,75006.7,0.0,0.14416,0.0001,12.33338]
[1776592961127,41.92,75006.65,0.0,0.14416,0.0001,12.33317]
[1776592962206,41.92,75006.65,0.0,0.14416,0.0001,12.33317]
[1776592962307,41.92,75009.83,0.0,0.14448,0.0001,12.35203]
[1776592962994,41.92,75009.83,0.0,0.14448,0.0001,12.35203]
[1776592963096,41.92,75009.98,0.0,0.14449,0.0001,12.35293]
[1776592967111,41.92,75010.29,0.0,0.14452,0.0001,12.35479]
[1776592967202,41.92,75010.03,0.0,0.1445,0.0001,12.35326]
[1776592968159,41.92,75010.03,0.0,0.1445,0.0001,12.35326]
[1776592968192,41.92,75010.03,0.0,0.1445,0.0001,12.35326]
[1776592968347,41.92,75010.37,0.0,0.14453,0.0001,12.35528]
[1776592968608,41.92,75010.37,0.0,0.14453,0.0001,12.35528]
[1776592969119,41.92,75010.37,0.0,0.14453,0.0001,12.35528]
[1776592969172,41.92,75037.7,0.0,0.14728,0.0001,12.51711]
[1776592969687,41.92,75037.7,0.0,0.14728,0.0001,12.51711]
[1776592970223,41.92,75049.61,0.0,0.14848,0.0001,12.58755]
[1776592970952,41.92,75049.61,0.0,0.14848,0.0001,12.58755]
[1776592971034,41.92,75049.61,0.0,0.14848,0.0001,12.58755]
[1776592971070,41.92,75049.61,0.0,0.14848,0.0001,12.58755]
[1776592971201,41.92,75049.61,0.0,0.14848,0.0001,12.58755]
[1776592971298,41.92,75049.61,0.0,0.14848,0.0001,12.58755]
[1776592971331,41.92,75054.47,0.0,0.14898,0.0001,12.6164]
[1776592971885,41.92,75054.47,0.0,0.14898,0.0001,12.6164]
[1776592971895,41.92,75054.47,0.0,0.14898,0.0001,12.6164]
[1776592972055,41.92,75054.47,0.0,0.14898,0.0001,12.6164]
[1776592972122,41.92,75054.47,0.0,0.14898,0.0001,12.6164]
[1776592972227,41.92,75054.47,0.0,0.14898,0.0001,12.6164]
[1776592972249,41.92,75060.81,0.0,0.14962,0.0001,12.65399]
[1776592973419,41.92,75060.81,0.0,0.14962,0.0001,12.65399]
[1776592973686,41.92,75060.81,0.0,0.14962,0.0001,12.65399]
[1776592974172,41.92,75060.81,0.0,0.14962,0.0001,12.65399]
[1776592974279,41.92,75060.81,0.0,0.14962,0.0001,12.65399]
[1776592974315,41.92,75060.81,0.0,0.14962,0.0001,12.65399]
[1776592974356,41.92,75052.35,0.0,0.14876,0.0001,12.60397]
[1776592975713,41.92,75066.55,0.0,0.15022,0.0001,12.6884]
[1776592981036,41.93,75071.34,0.0,0.15071,0.0001,12.71716]
[1776592981923,41.93,75071.06,0.0,0.15069,0.0001,12.71568]
[1776592981940,41.93,75071.06,0.0,0.15069,0.0001,12.71568]
[1776592983798,41.93,75064.41,0.0,0.15001,0.0001,12.67632]
[1776592983843,41.93,75064.41,0.0,0.15001,0.0001,12.67632]
[1776592984850,41.92,75067.61,0.0,0.15033,0.0001,12.69484]
[1776592985390,41.92,75066.91,0.0,0.15026,0.0001,12.69063]
[1776592989765,41.92,75064.83,0.0,0.15004,0.0001,12.67805]
[1776592991105,41.92,75073.7,0.0,0.15095,0.0001,12.73076]
[1776592992531,41.92,75075.02,0.0,0.15109,0.0001,12.7387]
[1776592992685,41.92,75075.02,0.0,0.15109,0.0001,12.7387]
[1776592992703,41.92,75075.02,0.0,0.15109,0.0001,12.7387]
[1776592992765,41.92,75075.02,0.0,0.15109,0.0001,12.7387]
[1776592993054,41.92,75075.02,0.0,0.15109,0.0001,12.7387]
[1776592993149,41.92,75081.01,0.0,0.1517,0.0001,12.77433]
[1776592994157,41.92,75081.01,0.0,0.1517,0.0001,12.77433]
[1776592994376,41.92,75089.58,0.0,0.15259,0.0001,12.82529]
[1776592994691,41.92,75089.58,0.0,0.15259,0.0001,12.82529]
[1776592995852,41.92,75100.64,0.0,0.15374,0.0001,12.89099]
[1776592996905,41.92,75100.64,0.0,0.15374,0.0001,12.89099]
[1776592996924,41.92,75100.64,0.0,0.15374,0.0001,12.89099]
[1776592996939,41.92,75100.64,0.0,0.15374,0.0001,12.89099]
[1776592997385,41.92,75100.64,0.0,0.15374,0.0001,12.89099]
[1776592996995,41.92,75105.97,0.0,0.15429,0.0001,12.92254]
[1776592997591,41.92,75105.97,0.0,0.15429,0.0001,12.92254]
[1776592997873,41.92,75105.97,0.0,0.15429,0.0001,12.92239]
[1776593000019,41.92,75112.0,0.0,0.15491,0.0001,12.95808]
[1776593001139,41.92,75109.32,0.0,0.15463,0.0001,12.94197]
[1776593001188,41.92,75109.32,0.0,0.15463,0.0001,12.94197]
[1776593001290,41.92,75109.57,0.0,0.15465,0.0001,12.94328]
[1776593002494,41.92,75106.82,0.0,0.15436,0.0001,12.92679]
[1776593003075,41.92,75106.82,0.0,0.15436,0.0001,12.92679]
[1776593004142,41.92,75105.81,0.0,0.15426,0.0001,12.92063]
[1776593004245,41.92,75105.81,0.0,0.15426,0.0001,12.92063]
[1776593004304,41.92,75106.96,0.0,0.15437,0.0001,12.92734]
[1776593005621,41.92,75106.96,0.0,0.15437,0.0001,12.92723]
[1776593005776,41.92,75106.96,0.0,0.15437,0.0001,12.92723]
[1776593006258,41.92,75106.96,0.0,0.15437,0.0001,12.92723]
[1776593006700,41.92,75111.35,0.0,0.15483,0.0001,12.9532]
[1776593008906,41.92,75106.64,0.0,0.15433,0.0001,12.92493]
[1776593009628,41.92,75106.6,0.0,0.15432,0.0001,12.92458]
[1776593011123,41.92,75106.6,0.0,0.15432,0.0001,12.92448]
[1776593011211,41.92,75105.41,0.0,0.15415,0.0001,12.91246]
[1776593013982,41.92,75090.31,0.0,0.15258,0.0001,12.82256]
[1776593016828,41.92,75090.23,0.0,0.15257,0.0001,12.82213]
[1776593017001,41.92,75090.07,0.0,0.15256,0.0001,12.82121]
[1776593018701,41.92,75090.37,0.0,0.15259,0.0001,12.82302]
[1776593020925,41.92,75094.83,0.0,0.15305,0.0001,12.84957]
[1776593024926,41.92,75101.07,0.0,0.1537,0.0001,12.88656]
[1776593025307,41.92,75101.07,0.0,0.1537,0.0001,12.88656]
[1776593026191,41.92,75104.43,0.0,0.15405,0.0001,12.90649]
[1776593026954,41.92,75104.72,0.0,0.15408,0.0001,12.90816]
[1776593029575,41.92,75103.86,0.0,0.15398,0.0001,12.90281]
[1776593029668,41.92,75103.86,0.0,0.15398,0.0001,12.90281]
[1776593030839,41.92,75102.91,0.0,0.15388,0.0001,12.89709]
[1776593032608,41.92,75095.74,0.0,0.15314,0.0001,12.8544]
[1776593033063,41.92,75095.74,0.0,0.15314,0.0001,12.8544]
[1776593039157,41.92,75095.33,0.0,0.15309,0.0001,12.85185]
[1776593044192,41.92,75097.76,0.0,0.15334,0.0001,12.86618]
[1776593046455,41.92,75098.69,0.0,0.15344,0.0001,12.87165]
[1776593046821,41.92,75098.69,0.0,0.15344,0.0001,12.87165]
[1776593054262,41.92,75098.99,0.0,0.15346,0.0001,12.87324]
[1776593059299,41.92,75095.4,0.0,0.15309,0.0001,12.85181]
[1776593062321,41.92,75084.48,0.0,0.15196,0.0001,12.78693]
[1776593063784,41.92,75081.51,0.0,0.15166,0.0001,12.76937]
[1776593064387,41.92,75080.62,0.0,0.15157,0.0001,12.76419]
[1776593064454,41.92,75080.62,0.0,0.15157,0.0001,12.76419]
[1776593064460,41.92,75080.62,0.0,0.15157,0.0001,12.76419]
[1776593064551,41.92,75080.62,0.0,0.15157,0.0001,12.76419]
[1776593068111,41.92,75078.02,0.0,0.1513,0.0001,12.74883]
[1776593069474,41.92,75076.19,0.0,0.15111,0.0001,12.73797]
[1776593069668,41.92,75076.19,0.0,0.15111,0.0001,12.73797]
[1776593069675,41.92,75076.19,0.0,0.15111,0.0001,12.73797]
[1776593070128,41.92,75076.19,0.0,0.15111,0.0001,12.73797]
[1776593070146,41.92,75076.19,0.0,0.15111,0.0001,12.73797]
[1776593070375,41.92,75076.19,0.0,0.15111,0.0001,12.73798]
[1776593070480,41.92,75076.19,0.0,0.15111,0.0001,12.73798]
[1776593073790,41.92,75069.64,0.0,0.15039,0.0001,12.69434]
[1776593078986,41.92,75068.3,0.0,0.15027,0.0001,12.68689]
[1776593079672,41.92,75068.3,0.0,0.15028,0.0001,12.68739]
[1776593085481,41.92,75069.09,0.0,0.15036,0.0001,12.69254]
[1776593090955,41.92,75068.9,0.0,0.15035,0.0001,12.69193]
[1776593091056,41.92,75069.13,0.0,0.15038,0.0001,12.69366]
[1776593093180,41.92,75069.13,0.0,0.15038,0.0001,12.69366]
[1776593093282,41.92,75069.29,0.0,0.15041,0.0001,12.69498]
[1776593094098,41.92,75069.29,0.0,0.15041,0.0001,12.69498]
[1776593094954,41.92,75069.29,0.0,0.15041,0.0001,12.69517]
[1776593100820,41.93,75068.27,0.0,0.15031,0.0001,12.6895]
[1776593100958,41.93,75068.27,0.0,0.15031,0.0001,12.6895]
[1776593101290,41.93,75068.27,0.0,0.15031,0.0001,12.6895]
[1776593102600,41.93,75046.14,0.0,0.14808,0.0001,12.55941]
[1776593103867,41.93,75046.14,0.0,0.14808,0.0001,12.55941]
[1776593103933,41.93,75046.14,0.0,0.14808,0.0001,12.55941]
[1776593106414,41.93,75045.69,0.0,0.14804,0.0001,12.55741]
[1776593106452,41.93,75045.8,0.0,0.14806,0.0001,12.55815]
[1776593111663,41.93,75046.38,0.0,0.14812,0.0001,12.56199]
[1776593116758,41.93,75050.06,0.0,0.1485,0.0001,12.58411]
[1776593122178,41.93,75053.84,0.0,0.14889,0.0001,12.60662]
[1776593128782,41.93,75051.2,0.0,0.14862,0.0001,12.59121]
[1776593133824,41.94,75051.84,0.0,0.14865,0.0001,12.59032]
[1776593139872,41.94,75052.16,0.0,0.14868,0.0001,12.59242]
[1776593145386,41.94,75054.37,0.0,0.14891,0.0001,12.60569]
[1776593153452,41.94,75054.62,0.0,0.14894,0.0001,12.60728]
[1776593156093,41.94,75055.43,0.0,0.14902,0.0001,12.61224]
[1776593161308,41.94,75055.75,0.0,0.14907,0.0001,12.61489]
[1776593161410,41.94,75055.98,0.0,0.1491,0.0001,12.61648]
[1776593164938,41.94,75055.96,0.0,0.1491,0.0001,12.61682]
[1776593165369,41.94,75055.96,0.0,0.1491,0.0001,12.61682]
[1776593165386,41.94,75056.0,0.0,0.14911,0.0001,12.61751]
[1776593167408,41.94,75056.0,0.0,0.14912,0.0001,12.61774]
[1776593171494,41.95,75056.64,0.0,0.1492,0.0001,12.62244]
[1776593172092,41.95,75059.33,0.0,0.14948,0.0001,12.63881]
[1776593179141,41.95,75063.58,0.0,0.14994,0.0001,12.66526]
[1776593184176,41.95,75062.65,0.0,0.14986,0.0001,12.66056]
[1776593189211,41.96,75057.9,0.0,0.14939,0.0001,12.63336]
[1776593194253,41.96,75057.13,0.0,0.14928,0.0001,12.62492]
[1776593198768,41.96,75056.61,0.0,0.14924,0.0001,12.62263]
[1776593199885,41.96,75056.78,0.0,0.14926,0.0001,12.62384]
[1776593200574,41.96,75056.78,0.0,0.14926,0.0001,12.62384]
[1776593200587,41.96,75056.76,0.0,0.14927,0.0001,12.62392]
[1776593201345,41.96,75044.81,0.0,0.14805,0.0001,12.55333]
[1776593205996,41.96,75045.11,0.0,0.14809,0.0001,12.55537]
[1776593206331,41.96,75051.0,0.0,0.14869,0.0001,12.59033]
[1776593206895,41.96,75051.0,0.0,0.14869,0.0001,12.59033]
[1776593207337,41.97,75052.91,0.0,0.14889,0.0001,12.60186]
[1776593212372,41.97,75054.6,0.0,0.14906,0.0001,12.61192]
[1776593217407,41.97,75051.31,0.0,0.14873,0.0001,12.59264]
[1776593222442,41.97,75048.17,0.0,0.14841,0.0001,12.57432]
[1776593224456,41.97,75037.67,0.0,0.14735,0.0001,12.51232]
[1776593229494,41.97,75034.81,0.0,0.14706,0.0001,12.49507]
[1776593230872,41.97,75034.62,0.0,0.14704,0.0001,12.49385]
[1776593236062,41.97,75030.52,0.0,0.14662,0.0001,12.4692]
[1776593236255,41.97,75030.52,0.0,0.14662,0.0001,12.4692]
[1776593239474,41.96,75027.84,0.0,0.14635,0.0001,12.45321]
[1776593240698,41.96,75027.64,0.0,0.14632,0.0001,12.45198]
[1776593244587,41.96,75027.19,0.0,0.14628,0.0001,12.44925]
[1776593244771,41.96,75027.12,0.0,0.14627,0.0001,12.44882]
[1776593250639,41.97,75034.62,0.0,0.14703,0.0001,12.49348]
[1776593256341,41.97,75034.86,0.0,0.14702,0.0001,12.49034]
[1776593256476,41.97,75034.86,0.0,0.14702,0.0001,12.49034]
[1776593258025,41.97,75033.73,0.0,0.1469,0.0001,12.4838]
[1776593258218,41.97,75033.73,0.0,0.1469,0.0001,12.4838]
[1776593258343,41.97,75033.73,0.0,0.1469,0.0001,12.4838]
[1776593258852,41.97,75027.28,0.0,0.14626,0.0001,12.44574]
[1776593264740,41.97,75029.53,0.0,0.14649,0.0001,12.4593]
[1776593269774,41.97,75028.85,0.0,0.14642,0.0001,12.45543]
[1776593271071,41.97,75028.85,0.0,0.14642,0.0001,12.45543]
[1776593271243,41.97,75028.85,0.0,0.14642,0.0001,12.45543]
[1776593271336,41.97,75025.23,0.0,0.14606,0.0001,12.43408]
[1776593273091,41.97,75024.24,0.0,0.14596,0.0001,12.42828]
[1776593276299,41.97,75015.71,0.0,0.14511,0.0001,12.37817]
[1776593280852,41.97,75009.53,0.0,0.1445,0.0001,12.34198]
[1776593286369,41.97,75009.39,0.0,0.1445,0.0001,12.34222]
[1776593291930,41.98,75010.16,0.0,0.14459,0.0001,12.34754]
[1776593297972,41.98,75011.65,0.0,0.14476,0.0001,12.35726]
[1776593303009,41.98,75013.65,0.0,0.14497,0.0001,12.36982]
[1776593308048,41.98,75015.89,0.0,0.1452,0.0001,12.38354]
[1776593312938,41.98,75015.65,0.0,0.14514,0.0001,12.37767]
[1776593313533,41.98,75005.9,0.0,0.14417,0.0001,12.32031]
[1776593314361,41.98,75005.9,0.0,0.14417,0.0001,12.32031]
[1776593314637,41.98,75005.9,0.0,0.14417,0.0001,12.32031]
[1776593324160,41.99,75005.04,0.0,0.1441,0.0001,12.31616]
[1776593326248,41.99,75014.29,0.0,0.14503,0.0001,12.37111]
[1776593326927,41.99,75014.29,0.0,0.14503,0.0001,12.37111]
[1776593327506,41.99,75014.29,0.0,0.14503,0.0001,12.37111]
[1776593327604,41.99,75015.21,0.0,0.14512,0.0001,12.37666]
[1776593327770,41.99,75015.21,0.0,0.14512,0.0001,12.37666]
[1776593327845,41.99,75015.21,0.0,0.14512,0.0001,12.37666]
[1776593328188,41.99,75015.21,0.0,0.14513,0.0001,12.37675]
[1776593331987,41.99,75015.76,0.0,0.14518,0.0001,12.38023]
[1776593332056,41.99,75015.76,0.0,0.14518,0.0001,12.38023]
[1776593332216,41.99,75015.59,0.0,0.14517,0.0001,12.3793]
[1776593337251,41.99,75017.43,0.0,0.14536,0.0001,12.39044]
[1776593339370,41.99,75017.43,0.0,0.14536,0.0001,12.39044]
[1776593339416,41.99,75017.43,0.0,0.14536,0.0001,12.39044]
[1776593339516,41.99,75016.99,0.0,0.14532,0.0001,12.38795]
[1776593345307,41.99,75013.01,0.0,0.14492,0.0001,12.36484]
[1776593350342,41.99,75012.88,0.0,0.14492,0.0001,12.36446]
[1776593355378,41.99,75008.19,0.0,0.14446,0.0001,12.33725]
[1776593363374,41.99,75005.21,0.0,0.14416,0.0001,12.31975]
[1776593368468,42.0,75000.13,0.0,0.14368,0.0001,12.29093]
[1776593373503,42.0,74999.22,0.0,0.14355,0.0001,12.28116]
[1776593382566,42.0,74995.77,0.0,0.14322,0.0001,12.26161]
[1776593387601,42.0,74996.38,0.0,0.14329,0.0001,12.26556]
[1776593388284,42.0,74996.38,0.0,0.14329,0.0001,12.26556]
[1776593388426,42.0,74996.38,0.0,0.14329,0.0001,12.26556]
[1776593388609,42.0,75002.56,0.0,0.1439,0.0001,12.30208]
[1776593388849,42.0,75002.56,0.0,0.1439,0.0001,12.30208]
[1776593389211,42.0,75002.56,0.0,0.1439,0.0001,12.30208]
[1776593392215,42.0,75011.59,0.0,0.1448,0.0001,12.35542]
[1776593397671,42.0,75017.84,0.0,0.14543,0.0001,12.39237]
[1776593402707,42.0,75020.06,0.0,0.14565,0.0001,12.40545]
[1776593410050,42.0,75021.21,0.0,0.14577,0.0001,12.41223]
[1776593410837,42.0,75021.21,0.0,0.14576,0.0001,12.41209]
[1776593411378,42.0,75021.21,0.0,0.14576,0.0001,12.41209]
[1776593411465,42.0,75021.21,0.0,0.14576,0.0001,12.41209]
[1776593411508,42.0,75021.21,0.0,0.14576,0.0001,12.41209]
[1776593411515,42.0,75021.21,0.0,0.14576,0.0001,12.41209]
[1776593413034,42.0,75015.48,0.0,0.14519,0.0001,12.37833]
[1776593414462,42.0,75013.54,0.0,0.145,0.0001,12.36689]
[1776593419826,42.0,75011.06,0.0,0.14476,0.0001,12.3526]
[1776593420571,42.0,75011.06,0.0,0.14476,0.0001,12.3526]
[1776593420833,42.0,75010.96,0.0,0.14475,0.0001,12.35207]
[1776593421165,42.0,75010.96,0.0,0.14475,0.0001,12.35207]
[1776593421840,42.0,75011.08,0.0,0.14476,0.0001,12.35285]
[1776593422757,42.0,75011.08,0.0,0.14476,0.0001,12.35285]
[1776593422847,42.0,75011.54,0.0,0.14481,0.0001,12.35562]
[1776593425285,42.0,75012.06,0.0,0.14486,0.0001,12.35881]
[1776593425312,42.0,75012.06,0.0,0.14486,0.0001,12.35881]
[1776593425418,42.0,75012.06,0.0,0.14486,0.0001,12.35881]
[1776593425517,42.0,75015.42,0.0,0.1452,0.0001,12.37871]
[1776593427354,42.0,75024.77,0.0,0.14614,0.0001,12.43396]
[1776593427938,42.0,75024.77,0.0,0.14614,0.0001,12.43396]
[1776593428086,42.0,75024.77,0.0,0.14614,0.0001,12.43396]
[1776593428099,42.0,75024.77,0.0,0.14614,0.0001,12.43396]
[1776593428539,42.0,75024.77,0.0,0.14614,0.0001,12.43396]
[1776593428609,42.0,75024.77,0.0,0.14614,0.0001,12.43396]
[1776593428634,42.0,75024.99,0.0,0.14616,0.0001,12.43522]
[1776593429930,42.0,75024.99,0.0,0.14616,0.0001,12.43522]
[1776593429942,42.0,75024.8,0.0,0.14614,0.0001,12.43405]
[1776593431567,42.0,75024.8,0.0,0.14614,0.0001,12.43405]
[1776593432686,42.0,75022.8,0.0,0.14589,0.0001,12.4173]
[1776593432882,42.0,75021.97,0.0,0.14581,0.0001,12.41237]
[1776593434791,42.0,75021.97,0.0,0.14581,0.0001,12.41237]
[1776593442197,42.0,75023.77,0.0,0.14599,0.0001,12.42294]
[1776593442998,42.0,75023.53,0.0,0.14596,0.0001,12.42145]
[1776593443881,42.0,75023.53,0.0,0.14596,0.0001,12.42145]
[1776593445444,42.0,75023.53,0.0,0.14596,0.0001,12.42141]
[1776593446190,42.0,75023.53,0.0,0.14596,0.0001,12.42137]
[1776593451972,42.0,75023.06,0.0,0.14591,0.0001,12.41852]
[1776593457566,42.0,75021.79,0.0,0.14578,0.0001,12.41097]
[1776593461729,42.0,75021.79,0.0,0.14578,0.0001,12.41097]
[1776593466759,42.0,75021.75,0.0,0.14578,0.0001,12.41073]
[1776593471789,42.0,75021.76,0.0,0.14578,0.0001,12.4108]
[1776593476833,42.0,75021.76,0.0,0.14578,0.0001,12.41081]
[1776593481964,42.0,75021.77,0.0,0.14578,0.0001,12.41089]
[1776593487048,42.0,75021.11,0.0,0.14571,0.0001,12.40702]
[1776593492101,42.0,75021.54,0.0,0.14571,0.0001,12.40476]
[1776593497283,42.0,75021.32,0.0,0.14569,0.0001,12.40352]
[1776593498349,42.0,75021.32,0.0,0.14569,0.0001,12.40353]
[1776593498515,42.0,75022.25,0.0,0.14579,0.0001,12.40904]
[1776593500401,42.0,75037.57,0.0,0.14733,0.0001,12.49973]
[1776593505424,42.0,75034.86,0.0,0.14706,0.0001,12.48367]
[1776593510460,42.0,75032.17,0.0,0.14679,0.0001,12.46788]
[1776593515306,42.0,75030.3,0.0,0.1466,0.0001,12.45693]
[1776593516105,42.0,75030.43,0.0,0.14662,0.0001,12.45778]
[1776593516851,42.0,75030.43,0.0,0.14662,0.0001,12.45778]
[1776593522761,42.01,75030.71,0.0,0.14665,0.0001,12.45969]
[1776593523623,42.01,75033.31,0.0,0.14691,0.0001,12.47511]
[1776593526685,42.01,75037.51,0.0,0.14734,0.0001,12.50006]
[1776593526712,42.01,75037.51,0.0,0.14734,0.0001,12.50006]
[1776593528218,42.01,75045.56,0.0,0.14815,0.0001,12.54767]
[1776593528300,42.01,75045.56,0.0,0.14815,0.0001,12.54767]
[1776593528915,42.01,75045.56,0.0,0.14815,0.0001,12.54767]
[1776593529843,42.01,75045.56,0.0,0.14815,0.0001,12.54764]
[1776593529966,42.01,75045.56,0.0,0.14815,0.0001,12.54764]
[1776593530008,42.01,75049.17,0.0,0.14852,0.0001,12.56894]
[1776593530038,42.01,75049.17,0.0,0.14852,0.0001,12.56894]
[1776593530811,42.01,75049.17,0.0,0.14852,0.0001,12.56894]
[1776593530860,42.01,75049.17,0.0,0.14852,0.0001,12.56894]
[1776593530902,42.01,75049.17,0.0,0.14852,0.0001,12.56894]
[1776593530925,42.01,75049.17,0.0,0.14852,0.0001,12.56894]
[1776593530901,42.01,75063.3,0.0,0.14996,0.0001,12.65249]
[1776593531684,42.01,75063.3,0.0,0.14996,0.0001,12.65249]
[1776593531695,42.01,75063.3,0.0,0.14996,0.0001,12.65249]
[1776593531699,42.01,75063.3,0.0,0.14996,0.0001,12.65249]
[1776593531713,42.01,75057.28,0.0,0.14934,0.0001,12.61684]
[1776593532352,42.01,75057.28,0.0,0.14934,0.0001,12.61684]
[1776593533144,42.0,75057.28,0.0,0.14934,0.0001,12.61673]
[1776593534041,42.0,75057.46,0.0,0.14936,0.0001,12.61773]
[1776593534894,42.0,75057.46,0.0,0.14936,0.0001,12.61773]
[1776593534973,42.0,75057.46,0.0,0.14936,0.0001,12.61773]
[1776593535962,42.0,75059.3,0.0,0.14954,0.0001,12.62855]
[1776593535969,42.0,75059.3,0.0,0.14954,0.0001,12.62855]
[1776593536732,42.0,75059.49,0.0,0.14956,0.0001,12.6296]
[1776593536747,42.0,75063.48,0.0,0.14997,0.0001,12.65314]
[1776593536989,42.0,75063.48,0.0,0.14997,0.0001,12.65314]
[1776593537648,42.0,75063.48,0.0,0.14997,0.0001,12.65305]
[1776593542683,42.0,75064.45,0.0,0.15005,0.0001,12.65816]
[1776593547718,42.0,75065.7,0.0,0.15017,0.0001,12.66488]
[1776593552754,42.0,75063.51,0.0,0.14989,0.0001,12.6465]
[1776593557300,42.0,75064.3,0.0,0.14996,0.0001,12.65076]
[1776593557788,42.0,75064.3,0.0,0.14996,0.0001,12.65065]
[1776593559333,42.0,75063.73,0.0,0.1499,0.0001,12.64716]
[1776593559837,42.0,75063.18,0.0,0.14984,0.0001,12.64379]
[1776593564837,41.99,75062.35,0.0,0.14975,0.0001,12.6383]
[1776593569872,41.99,75066.76,0.0,0.15019,0.0001,12.66377]
[1776593570793,41.99,75066.76,0.0,0.15019,0.0001,12.66377]
[1776593572578,41.99,75066.59,0.0,0.15016,0.0001,12.66247]
[1776593575068,41.99,75066.69,0.0,0.15017,0.0001,12.6626]
[1776593575914,41.99,75066.98,0.0,0.15019,0.0001,12.66417]
[1776593577600,41.99,75067.92,0.0,0.15029,0.0001,12.66958]
[1776593577929,41.99,75067.95,0.0,0.15029,0.0001,12.6696]
[1776593578425,41.99,75067.95,0.0,0.15029,0.0001,12.6696]
[1776593581086,41.99,75069.37,0.0,0.15043,0.0001,12.67755]
[1776593586873,41.98,75068.71,0.0,0.15034,0.0001,12.6728]
[1776593587004,41.98,75063.81,0.0,0.14984,0.0001,12.64359]
[1776593589903,41.98,75058.8,0.0,0.14932,0.0001,12.61358]
[1776593590012,41.98,75059.82,0.0,0.14942,0.0001,12.61951]
[1776593591591,41.98,75060.46,0.0,0.14949,0.0001,12.62319]
[1776593592026,41.98,75061.0,0.0,0.14954,0.0001,12.62627]
[1776593593185,41.98,75060.59,0.0,0.14949,0.0001,12.62372]
[1776593593286,41.98,75060.51,0.0,0.14949,0.0001,12.62325]
[1776593600082,41.98,75060.81,0.0,0.14952,0.0001,12.62522]
[1776593605118,41.98,75062.23,0.0,0.14967,0.0001,12.63401]
[1776593610670,41.98,75063.78,0.0,0.14983,0.0001,12.64305]
[1776593611044,41.98,75063.78,0.0,0.14983,0.0001,12.64305]
[1776593611033,41.98,75064.88,0.0,0.14989,0.0001,12.64444]
[1776593612652,41.98,75045.08,0.0,0.14787,0.0001,12.52701]
[1776593613940,41.98,75045.08,0.0,0.14787,0.0001,12.52701]
[1776593614568,41.98,75045.16,0.0,0.14788,0.0001,12.5275]
[1776593619715,41.98,75047.5,0.0,0.14812,0.0001,12.54138]
[1776593620432,41.98,75047.97,0.0,0.14816,0.0001,12.54414]
[1776593622472,41.98,75054.99,0.0,0.14888,0.0001,12.58567]
[1776593626396,41.98,75056.42,0.0,0.14902,0.0001,12.5939]
[1776593632794,41.98,75056.26,0.0,0.14899,0.0001,12.5923]
[1776593634213,41.98,75056.26,0.0,0.14899,0.0001,12.5923]
[1776593634233,41.98,75056.26,0.0,0.14899,0.0001,12.5923]
[1776593634995,41.98,75056.26,0.0,0.14899,0.0001,12.5923]
[1776593634324,41.98,75056.26,0.0,0.14899,0.0001,12.59222]
[1776593635328,41.98,75057.29,0.0,0.14909,0.0001,12.59824]
[1776593638131,41.98,75064.62,0.0,0.14984,0.0001,12.64163]
[1776593638146,41.98,75064.62,0.0,0.14984,0.0001,12.64163]
[1776593638349,41.98,75064.61,0.0,0.14984,0.0001,12.64164]
[1776593642685,41.98,75068.02,0.0,0.15019,0.0001,12.66195]
[1776593645028,41.98,75068.35,0.0,0.15023,0.0001,12.66402]
[1776593645397,41.98,75063.19,0.0,0.1497,0.0001,12.63356]
[1776593650434,41.98,75058.87,0.0,0.14925,0.0001,12.60751]
[1776593655469,41.98,75060.41,0.0,0.1494,0.0001,12.61611]
[1776593659501,41.97,75071.84,0.0,0.15056,0.0001,12.68315]
[1776593664531,41.97,75068.8,0.0,0.15023,0.0001,12.66414]
[1776593665881,41.97,75068.8,0.0,0.15023,0.0001,12.66414]
[1776593668825,41.97,75066.1,0.0,0.14994,0.0001,12.64761]
[1776593668853,41.97,75061.46,0.0,0.14947,0.0001,12.61994]
[1776593673398,41.97,75066.44,0.0,0.14992,0.0001,12.64397]
[1776593673597,41.97,75066.44,0.0,0.14992,0.0001,12.6438]
[1776593674130,41.97,75066.44,0.0,0.14992,0.0001,12.6438]
[1776593674604,41.97,75066.83,0.0,0.14995,0.0001,12.64595]
[1776593681191,41.97,75068.17,0.0,0.15009,0.0001,12.65364]
[1776593681654,41.97,75068.46,0.0,0.15012,0.0001,12.65547]
[1776593686689,41.96,75066.03,0.0,0.14985,0.0001,12.64033]
[1776593692730,41.96,75066.17,0.0,0.14985,0.0001,12.64028]
[1776593699893,41.96,75069.04,0.0,0.15014,0.0001,12.6567]
[1776593705040,41.96,75070.64,0.0,0.15029,0.0001,12.66529]
[1776593705077,41.96,75062.31,0.0,0.14943,0.0001,12.61561]
[1776593710207,41.95,75058.71,0.0,0.14905,0.0001,12.59367]
[1776593712384,41.95,75050.5,0.0,0.14821,0.0001,12.5448]
[1776593714116,41.95,75047.26,0.0,0.14788,0.0001,12.5255]
[1776593714134,41.95,75046.78,0.0,0.14783,0.0001,12.52258]
[1776593715177,41.95,75046.78,0.0,0.14783,0.0001,12.5225]
[1776593715482,41.95,75046.78,0.0,0.14783,0.0001,12.5225]
[1776593716111,41.95,75046.78,0.0,0.14783,0.0001,12.5225]
[1776593716144,41.95,75037.19,0.0,0.14685,0.0001,12.46564]
[1776593718718,41.95,75037.26,0.0,0.14686,0.0001,12.46597]
[1776593718991,41.95,75037.26,0.0,0.14686,0.0001,12.46597]
[1776593720106,41.95,75038.31,0.0,0.14697,0.0001,12.47224]
[1776593720918,41.95,75038.31,0.0,0.14697,0.0001,12.47229]
[1776593726972,41.95,75036.05,0.0,0.14675,0.0001,12.45932]
[1776593730547,41.95,75034.72,0.0,0.14661,0.0001,12.45158]
[1776593731000,41.95,75033.68,0.0,0.14647,0.0001,12.44073]
[1776593736035,41.96,75027.53,0.0,0.14585,0.0001,12.40473]
[1776593741072,41.96,75025.81,0.0,0.14569,0.0001,12.39485]
[1776593746109,41.96,75022.77,0.0,0.14539,0.0001,12.37757]
[1776593746532,41.96,75022.77,0.0,0.14539,0.0001,12.37757]
[1776593747042,41.96,75022.77,0.0,0.14539,0.0001,12.37757]
[1776593747054,41.96,75021.74,0.0,0.14529,0.0001,12.37164]
[1776593748567,41.96,75021.74,0.0,0.1453,0.0001,12.37181]
[1776593749126,41.96,75021.74,0.0,0.1453,0.0001,12.37197]
[1776593754171,41.96,75021.91,0.0,0.14533,0.0001,12.37376]
[1776593759207,41.96,75021.41,0.0,0.14529,0.0001,12.37155]
[1776593764242,41.97,75022.03,0.0,0.14537,0.0001,12.37591]
[1776593770285,41.97,75021.54,0.0,0.14533,0.0001,12.37382]
[1776593773681,41.97,75021.54,0.0,0.14533,0.0001,12.37382]
[1776593774887,41.97,75021.18,0.0,0.1453,0.0001,12.37221]
[1776593783851,41.97,75018.62,0.0,0.14506,0.0001,12.35786]
[1776593789417,41.97,75018.12,0.0,0.14502,0.0001,12.35527]
[1776593795460,41.98,75017.9,0.0,0.14496,0.0001,12.34964]
[1776593802519,41.98,75018.72,0.0,0.14505,0.0001,12.35513]
[1776593807553,41.98,75020.07,0.0,0.1452,0.0001,12.36358]
[1776593810558,41.98,75020.07,0.0,0.1452,0.0001,12.36358]
[1776593810660,41.98,75020.07,0.0,0.1452,0.0001,12.36358]
[1776593810693,41.98,75020.07,0.0,0.1452,0.0001,12.36358]
[1776593810969,41.98,75026.55,0.0,0.14585,0.0001,12.40223]
[1776593812590,41.98,75036.98,0.0,0.14691,0.0001,12.46403]
[1776593817624,41.98,75039.59,0.0,0.14717,0.0001,12.47971]
[1776593818429,41.98,75039.59,0.0,0.14717,0.0001,12.47971]
[1776593818517,41.98,75039.59,0.0,0.14717,0.0001,12.47971]
[1776593819054,41.98,75039.59,0.0,0.14717,0.0001,12.47971]
[1776593821047,41.98,75038.89,0.0,0.1471,0.0001,12.47566]
[1776593821091,41.98,75038.89,0.0,0.1471,0.0001,12.47566]
[1776593821836,41.98,75040.5,0.0,0.14727,0.0001,12.48524]
[1776593825202,41.98,75042.54,0.0,0.14748,0.0001,12.49746]
[1776593825287,41.98,75042.54,0.0,0.14748,0.0001,12.49746]
[1776593825295,41.98,75043.09,0.0,0.14753,0.0001,12.50076]
[1776593827319,41.98,75041.29,0.0,0.14735,0.0001,12.4902]
[1776593827380,41.98,75041.29,0.0,0.14735,0.0001,12.4902]
[1776593827975,41.98,75041.29,0.0,0.14735,0.0001,12.4902]
[1776593829946,41.98,75040.76,0.0,0.1473,0.0001,12.4872]
[1776593829956,41.98,75038.02,0.0,0.14703,0.0001,12.47106]
[1776593835750,41.98,75038.64,0.0,0.14709,0.0001,12.47489]
[1776593840784,41.98,75038.49,0.0,0.14709,0.0001,12.47451]
[1776593846106,41.99,75036.8,0.0,0.14692,0.0001,12.46486]
[1776593847046,41.99,75042.3,0.0,0.14748,0.0001,12.49747]
[1776593852870,41.99,75039.6,0.0,0.14716,0.0001,12.4768]
[1776593857904,41.99,75038.24,0.0,0.14703,0.0001,12.46904]
[1776593863949,41.99,75038.61,0.0,0.14707,0.0001,12.47151]
[1776593868979,41.99,75042.25,0.0,0.14744,0.0001,12.49322]
[1776593874014,41.99,75045.69,0.0,0.14779,0.0001,12.51367]
[1776593880057,41.99,75044.61,0.0,0.14769,0.0001,12.50739]
[1776593885092,41.99,75040.94,0.0,0.14732,0.0001,12.48588]
[1776593886079,41.99,75040.94,0.0,0.14732,0.0001,12.48588]
[1776593886107,41.99,75040.94,0.0,0.14732,0.0001,12.48588]
[1776593886241,41.99,75035.96,0.0,0.14682,0.0001,12.45648]
[1776593887323,41.99,75035.96,0.0,0.14682,0.0001,12.45648]
[1776593891002,41.99,75033.08,0.0,0.14652,0.0001,12.43936]
[1776593891134,41.99,75033.08,0.0,0.14652,0.0001,12.43932]
[1776593897176,41.99,75029.03,0.0,0.14611,0.0001,12.41531]
[1776593901277,41.99,75029.3,0.0,0.14614,0.0001,12.41692]
[1776593901293,41.99,75029.3,0.0,0.14614,0.0001,12.41692]
[1776593901290,41.99,75030.42,0.0,0.14625,0.0001,12.42355]
[1776593902625,41.99,75030.42,0.0,0.14625,0.0001,12.42355]
[1776593903218,41.99,75031.56,0.0,0.14637,0.0001,12.43029]
[1776593905242,41.99,75036.7,0.0,0.14689,0.0001,12.46069]
[1776593905247,41.99,75038.89,0.0,0.14711,0.0001,12.47362]
[1776593908887,41.99,75038.08,0.0,0.14703,0.0001,12.46874]
[1776593909262,41.99,75035.55,0.0,0.14677,0.0001,12.45374]
[1776593914295,41.99,75031.32,0.0,0.1463,0.0001,12.4239]
[1776593916705,41.99,75031.07,0.0,0.14627,0.0001,12.42247]
[1776593917317,41.99,75030.62,0.0,0.14623,0.0001,12.41983]
[1776593923358,41.99,75031.76,0.0,0.14634,0.0001,12.42657]
[1776593924883,41.99,75031.76,0.0,0.14634,0.0001,12.42657]
[1776593930408,41.99,75026.73,0.0,0.14584,0.0001,12.39692]
[1776593932646,41.99,75026.77,0.0,0.14584,0.0001,12.39719]
[1776593932747,41.99,75034.08,0.0,0.14658,0.0001,12.44044]
[1776593936800,41.99,75032.01,0.0,0.14637,0.0001,12.42819]
[1776593936833,41.99,75032.01,0.0,0.14637,0.0001,12.42819]
[1776593937645,41.99,75032.01,0.0,0.14637,0.0001,12.42819]
[1776593937899,41.99,75031.88,0.0,0.14636,0.0001,12.42742]
[1776593945366,41.99,75031.88,0.0,0.14636,0.0001,12.4274]
[1776593945411,41.99,75030.82,0.0,0.14625,0.0001,12.42111]
[1776593945482,41.99,75030.82,0.0,0.14625,0.0001,12.42111]
[1776593946110,41.99,75030.82,0.0,0.14625,0.0001,12.42111]
[1776593947767,41.99,75032.87,0.0,0.14646,0.0001,12.43323]
[1776593953571,41.99,75044.75,0.0,0.14766,0.0001,12.5035]
[1776593958605,41.99,75039.79,0.0,0.14716,0.0001,12.4745]
[1776593963639,41.99,75038.6,0.0,0.14705,0.0001,12.46797]
[1776593964646,41.99,75038.6,0.0,0.14705,0.0001,12.46797]
[1776593965119,41.99,75037.49,0.0,0.14694,0.0001,12.46162]
[1776593970421,41.99,75031.83,0.0,0.14637,0.0001,12.42825]
[1776593975852,41.99,75032.32,0.0,0.14638,0.0001,12.42655]
[1776593977566,41.99,75032.32,0.0,0.14638,0.0001,12.42658]
[1776593978267,41.99,75032.32,0.0,0.14638,0.0001,12.42658]
[1776593983800,41.99,75037.83,0.0,0.14694,0.0001,12.4593]
[1776593985355,41.99,75039.02,0.0,0.14706,0.0001,12.46636]
[1776593985998,41.99,75039.38,0.0,0.1471,0.0001,12.46849]
[1776593992846,41.99,75044.4,0.0,0.14761,0.0001,12.49816]
[1776593995926,41.99,75045.14,0.0,0.14768,0.0001,12.50251]
[1776593998494,41.99,75049.24,0.0,0.14809,0.0001,12.52672]
[1776593998549,41.99,75049.24,0.0,0.14809,0.0001,12.52672]
[1776593998889,41.99,75049.24,0.0,0.14809,0.0001,12.52668]
[1776594002358,41.99,75054.05,0.0,0.14858,0.0001,12.55524]
[1776594002434,41.99,75054.05,0.0,0.14858,0.0001,12.55524]
[1776594002971,41.99,75054.42,0.0,0.14862,0.0001,12.55745]
[1776594003207,41.99,75054.42,0.0,0.14862,0.0001,12.55745]
[1776594003235,41.99,75054.42,0.0,0.14862,0.0001,12.55745]
[1776594003241,41.99,75054.42,0.0,0.14862,0.0001,12.55745]
[1776594012985,41.99,75054.73,0.0,0.14866,0.0001,12.55943]
[1776594019028,41.99,75055.27,0.0,0.14871,0.0001,12.56271]
[1776594024062,42.0,75055.15,0.0,0.1487,0.0001,12.56208]
[1776594029097,42.0,75055.12,0.0,0.1487,0.0001,12.562]
[1776594034133,41.99,75053.29,0.0,0.14847,0.0001,12.54614]
[1776594039169,41.99,75057.09,0.0,0.14885,0.0001,12.56838]
[1776594044203,41.99,75061.26,0.0,0.14927,0.0001,12.59304]
[1776594049238,41.99,75060.62,0.0,0.14921,0.0001,12.5891]
[1776594054273,41.99,75062.62,0.0,0.14941,0.0001,12.60068]
[1776594060275,41.99,75067.16,0.0,0.14986,0.0001,12.62723]
[1776594062274,41.99,75067.36,0.0,0.14988,0.0001,12.62807]
[1776594064177,41.99,75074.96,0.0,0.15065,0.0001,12.67284]
[1776594064343,41.99,75074.96,0.0,0.15065,0.0001,12.6727]
[1776594066208,41.99,75075.7,0.0,0.15072,0.0001,12.6769]
[1776594066347,41.99,75075.7,0.0,0.15072,0.0001,12.6769]
[1776594066350,41.99,75075.7,0.0,0.15072,0.0001,12.6769]
[1776594066393,41.99,75076.91,0.0,0.15085,0.0001,12.68388]
[1776594069589,41.99,75080.52,0.0,0.15121,0.0001,12.70488]
[1776594070272,41.99,75080.52,0.0,0.15121,0.0001,12.70488]
[1776594070283,41.99,75080.52,0.0,0.15121,0.0001,12.70488]
[1776594070337,41.99,75081.05,0.0,0.15126,0.0001,12.70757]
[1776594071313,41.99,75081.05,0.0,0.15126,0.0001,12.70757]
[1776594071391,41.99,75081.05,0.0,0.15125,0.0001,12.70734]
[1776594073555,41.98,75080.3,0.0,0.15117,0.0001,12.70267]
[1776594074107,41.98,75079.83,0.0,0.15112,0.0001,12.69967]
[1776594074412,41.98,75080.38,0.0,0.15117,0.0001,12.70272]
[1776594074858,41.98,75080.38,0.0,0.15117,0.0001,12.70272]
[1776594075430,41.98,75080.38,0.0,0.15117,0.0001,12.70272]
[1776594075441,41.98,75080.69,0.0,0.1512,0.0001,12.70434]
[1776594077065,41.98,75080.69,0.0,0.1512,0.0001,12.70411]
[1776594077433,41.98,75080.69,0.0,0.15119,0.0001,12.70388]
[1776594082224,41.97,75084.14,0.0,0.1515,0.0001,12.72167]
[1776594082461,41.97,75084.14,0.0,0.1515,0.0001,12.72167]
[1776594082486,41.97,75084.14,0.0,0.1515,0.0001,12.72167]
[1776594082513,41.97,75084.14,0.0,0.1515,0.0001,12.72167]
[1776594082562,41.97,75084.68,0.0,0.15152,0.0001,12.72293]
[1776594084540,41.96,75083.13,0.0,0.15131,0.0001,12.7111]
[1776594084550,41.96,75083.13,0.0,0.15131,0.0001,12.7111]
[1776594084570,41.95,75084.66,0.0,0.15142,0.0001,12.71758]
[1776594084976,41.95,75084.66,0.0,0.15142,0.0001,12.71758]
[1776594085053,41.95,75084.66,0.0,0.15142,0.0001,12.71758]
[1776594090524,41.9,75082.28,0.0,0.1509,0.0001,12.68774]
[1776594092611,41.89,75082.49,0.0,0.15079,0.0001,12.67925]
[1776594093497,41.89,75082.49,0.0,0.15079,0.0001,12.67925]
[1776594094628,41.88,75084.51,0.0,0.15091,0.0001,12.68648]
[1776594095221,41.88,75084.51,0.0,0.15091,0.0001,12.68648]
[1776594095281,41.88,75084.51,0.0,0.15091,0.0001,12.68648]
[1776594096779,41.87,75088.1,0.0,0.15128,0.0001,12.70752]
[1776594101303,41.87,75093.01,0.0,0.15176,0.0001,12.73562]
[1776594102965,41.87,75094.13,0.0,0.15187,0.0001,12.74199]
[1776594103629,41.87,75095.72,0.0,0.15203,0.0001,12.75107]
[1776594107010,41.87,75102.64,0.0,0.15274,0.0001,12.79149]
[1776594107230,41.87,75102.64,0.0,0.15274,0.0001,12.79149]
[1776594112635,41.86,75113.61,0.0,0.15387,0.0001,12.85594]
[1776594118723,41.86,75119.28,0.0,0.15442,0.0001,12.88727]
[1776594123755,41.85,75114.97,0.0,0.15393,0.0001,12.85975]
[1776594128794,41.82,75117.37,0.0,0.15398,0.0001,12.86305]
[1776594129767,41.82,75117.37,0.0,0.15398,0.0001,12.86305]
[1776594129850,41.81,75118.03,0.0,0.15399,0.0001,12.86356]
[1776594133161,41.79,75118.03,0.0,0.15387,0.0001,12.85682]
[1776594133317,41.79,75118.03,0.0,0.15387,0.0001,12.85682]
[1776594133343,41.79,75118.03,0.0,0.15387,0.0001,12.85682]
[1776594133466,41.79,75118.03,0.0,0.15387,0.0001,12.85682]
[1776594133532,41.77,75121.97,0.0,0.15416,0.0001,12.8735]
[1776594133917,41.77,75121.97,0.0,0.15416,0.0001,12.8735]
[1776594137653,41.74,75120.83,0.0,0.15386,0.0001,12.85671]
[1776594137714,41.74,75120.83,0.0,0.15386,0.0001,12.85671]
[1776594139412,41.72,75121.24,0.0,0.15379,0.0001,12.85286]
[1776594139445,41.71,75120.62,0.0,0.15367,0.0001,12.84606]
[1776594144907,41.67,75123.29,0.0,0.15372,0.0001,12.84948]
[1776594149297,41.67,75123.34,0.0,0.15371,0.0001,12.84916]
[1776594149614,41.65,75121.97,0.0,0.15347,0.0001,12.8351]
[1776594151600,41.65,75123.1,0.0,0.15358,0.0001,12.84157]
[1776594151623,41.65,75123.1,0.0,0.15358,0.0001,12.84157]
[1776594151648,41.65,75123.1,0.0,0.15358,0.0001,12.84157]
[1776594151774,41.65,75123.92,0.0,0.15361,0.0001,12.84133]
[1776594151960,41.65,75123.92,0.0,0.15361,0.0001,12.84133]
[1776594157062,41.64,75125.4,0.0,0.15374,0.0001,12.84876]
[1776594163036,41.64,75128.64,0.0,0.15405,0.00011,12.86607]
[1776594168071,41.63,75128.23,0.0,0.15398,0.00011,12.86212]
[1776594173110,41.63,75129.44,0.0,0.15408,0.00011,12.86785]
[1776594180154,41.62,75129.72,0.0,0.15407,0.00011,12.86739]
[1776594183279,41.62,75129.45,0.0,0.15403,0.00011,12.86516]
[1776594183320,41.62,75129.45,0.0,0.15403,0.00011,12.86516]
[1776594184200,41.62,75127.46,0.0,0.15381,0.00011,12.85296]
[1776594184301,41.62,75127.52,0.0,0.15381,0.00011,12.85303]
[1776594190226,41.61,75127.48,0.0,0.15378,0.00011,12.85109]
[1776594195261,41.61,75123.2,0.0,0.15331,0.0001,12.82412]
[1776594196152,41.61,75123.2,0.0,0.15331,0.0001,12.82412]
[1776594196511,41.61,75123.2,0.0,0.15331,0.0001,12.82412]
[1776594196533,41.61,75103.76,0.0,0.15127,0.0001,12.7076]
[1776594198521,41.61,75103.76,0.0,0.15127,0.0001,12.70745]
[1776594198529,41.61,75098.79,0.0,0.15075,0.0001,12.67753]
[1776594198741,41.61,75098.79,0.0,0.15075,0.0001,12.67753]
[1776594201087,41.61,75099.57,0.0,0.15082,0.0001,12.68184]
[1776594206338,41.6,75097.69,0.0,0.15061,0.0001,12.66967]
[1776594207580,41.6,75097.69,0.0,0.15061,0.0001,12.66967]
[1776594208653,41.6,75097.68,0.0,0.15061,0.0001,12.66954]
[1776594211094,41.6,75097.68,0.0,0.15061,0.0001,12.6694]
[1776594211106,41.6,75097.68,0.0,0.15061,0.0001,12.6694]
[1776594211969,41.6,75097.48,0.0,0.15054,0.0001,12.6632]
[1776594212690,41.6,75097.48,0.0,0.15054,0.0001,12.6632]
[1776594213218,41.6,75097.38,0.0,0.15053,0.0001,12.66253]
[1776594213297,41.6,75097.38,0.0,0.15053,0.0001,12.66253]
[1776594213387,41.6,75097.36,0.0,0.15052,0.0001,12.66235]
[1776594214767,41.6,75101.6,0.0,0.15096,0.0001,12.68763]
[1776594215401,41.6,75107.34,0.0,0.15156,0.0001,12.72186]
[1776594221443,41.6,75106.78,0.0,0.15148,0.0001,12.71763]
[1776594226477,41.6,75106.89,0.0,0.15148,0.0001,12.71754]
[1776594232520,41.59,75110.29,0.0,0.15182,0.0001,12.73703]
[1776594235128,41.59,75112.82,0.0,0.15208,0.0001,12.7519]
[1776594235142,41.59,75113.12,0.0,0.15211,0.0001,12.75355]
[1776594241586,41.59,75111.7,0.0,0.15195,0.0001,12.74432]
[1776594244105,41.59,75112.53,0.0,0.15203,0.0001,12.74919]
[1776594245323,41.59,75112.58,0.0,0.15203,0.0001,12.74929]
[1776594245413,41.59,75112.58,0.0,0.15203,0.0001,12.74919]
[1776594249409,41.59,75114.07,0.0,0.15218,0.0001,12.75782]
[1776594249691,41.59,75114.07,0.0,0.15218,0.0001,12.75782]
[1776594249734,41.59,75114.73,0.0,0.15225,0.0001,12.76168]
[1776594251242,41.59,75114.73,0.0,0.15225,0.0001,12.76168]
[1776594254627,41.59,75114.73,0.0,0.15224,0.0001,12.76132]
[1776594255533,41.59,75115.92,0.0,0.15237,0.0001,12.76835]
[1776594255682,41.59,75115.92,0.0,0.15236,0.0001,12.76826]
[1776594260715,41.59,75109.62,0.0,0.1517,0.0001,12.73028]
[1776594267765,41.59,75107.98,0.0,0.15153,0.0001,12.72021]
[1776594274815,41.58,75105.7,0.0,0.15124,0.0001,12.70138]
[1776594279850,41.58,75101.98,0.0,0.15085,0.0001,12.67888]
[1776594284887,41.58,75098.36,0.0,0.15047,0.0001,12.65707]
[1776594289921,41.58,75097.56,0.0,0.15038,0.0001,12.65214]
[1776594295963,41.58,75096.47,0.0,0.15027,0.0001,12.64543]
[1776594302006,41.58,75091.66,0.0,0.14977,0.0001,12.61661]
[1776594307523,41.58,75098.91,0.0,0.15052,0.0001,12.65989]
[1776594312571,41.58,75095.46,0.0,0.15016,0.0001,12.63909]
[1776594312586,41.58,75096.27,0.0,0.15024,0.0001,12.64386]
[1776594317597,41.58,75095.58,0.0,0.15016,0.0001,12.63952]
[1776594323157,41.58,75095.62,0.0,0.15016,0.0001,12.63954]
[1776594325172,41.58,75095.93,0.0,0.15019,0.0001,12.64134]
[1776594325372,41.58,75095.93,0.0,0.15019,0.0001,12.64134]
[1776594325390,41.58,75109.6,0.0,0.15162,0.0001,12.72317]
[1776594328829,41.58,75110.98,0.0,0.15176,0.0001,12.73147]
[1776594330068,41.58,75110.18,0.0,0.15168,0.0001,12.72673]
[1776594330076,41.58,75110.18,0.0,0.15168,0.0001,12.72673]
[1776594330269,41.58,75107.94,0.0,0.15144,0.0001,12.71337]
[1776594331228,41.58,75107.94,0.0,0.15144,0.0001,12.71337]
[1776594331241,41.58,75107.94,0.0,0.15144,0.0001,12.71337]
[1776594331297,41.58,75107.94,0.0,0.1514,0.0001,12.70854]
[1776594333004,41.58,75106.8,0.0,0.15128,0.0001,12.70176]
[1776594333234,41.58,75106.8,0.0,0.15128,0.0001,12.70181]
[1776594338271,41.58,75110.44,0.0,0.15168,0.0001,12.72433]
[1776594343303,41.59,75109.33,0.0,0.15158,0.0001,12.71871]
[1776594345160,41.59,75109.88,0.0,0.15164,0.0001,12.72223]
[1776594345808,41.59,75110.14,0.0,0.15167,0.0001,12.72401]
[1776594349240,41.59,75112.64,0.0,0.15193,0.0001,12.73912]
[1776594349256,41.59,75112.64,0.0,0.15193,0.0001,12.73912]
[1776594351276,41.59,75116.02,0.0,0.15229,0.0001,12.75943]
[1776594351295,41.59,75116.02,0.0,0.15229,0.0001,12.75943]
[1776594353748,41.59,75116.72,0.0,0.15237,0.0001,12.76385]
[1776594355359,41.59,75120.59,0.0,0.15278,0.0001,12.78739]
[1776594355418,41.59,75119.88,0.0,0.15271,0.0001,12.78332]
[1776594360444,41.59,75119.44,0.0,0.15268,0.0001,12.78155]
[1776594361937,41.59,75119.75,0.0,0.15271,0.0001,12.78358]
[1776594362050,41.59,75119.75,0.0,0.15271,0.0001,12.78358]
[1776594362118,41.59,75119.75,0.0,0.15271,0.0001,12.78358]
[1776594362196,41.59,75119.75,0.0,0.15271,0.0001,12.78358]
[1776594362294,41.59,75119.75,0.0,0.15271,0.0001,12.78358]
[1776594362458,41.59,75119.75,0.0,0.15271,0.0001,12.78374]
[1776594366380,41.6,75119.49,0.0,0.1527,0.0001,12.78263]
[1776594367653,41.6,75119.88,0.0,0.15274,0.0001,12.78513]
[1776594367658,41.6,75119.88,0.0,0.15274,0.0001,12.78513]
[1776594367664,41.6,75119.88,0.0,0.15274,0.0001,12.78513]
[1776594367727,41.6,75119.88,0.0,0.15274,0.0001,12.78513]
[1776594367738,41.6,75119.88,0.0,0.15274,0.0001,12.78513]
[1776594367789,41.6,75117.48,0.0,0.15249,0.0001,12.77093]
[1776594371639,41.6,75116.39,0.0,0.15238,0.0001,12.76476]
[1776594371708,41.6,75116.39,0.0,0.15239,0.0001,12.76512]
[1776594372414,41.6,75116.39,0.0,0.15239,0.0001,12.76512]
[1776594374478,41.6,75104.5,0.0,0.15116,0.0001,12.69429]
[1776594383254,41.6,75103.11,0.0,0.15104,0.0001,12.68752]
[1776594383862,41.6,75103.11,0.0,0.15104,0.0001,12.68752]
[1776594385941,41.61,75099.09,0.0,0.15063,0.0001,12.66399]
[1776594389758,41.61,75094.74,0.0,0.15019,0.0001,12.63862]
[1776594396445,41.61,75093.52,0.0,0.15004,0.0001,12.6278]
[1776594401736,41.62,75090.56,0.0,0.14977,0.0001,12.61186]
[1776594406846,41.62,75091.0,0.0,0.14983,0.0001,12.61559]
[1776594408911,41.62,75091.51,0.0,0.1499,0.0001,12.61927]
[1776594408923,41.62,75092.17,0.0,0.14997,0.0001,12.62356]
[1776594409794,41.62,75093.41,0.0,0.15011,0.0001,12.63132]
[1776594412355,41.63,75094.58,0.0,0.15024,0.0001,12.63897]
[1776594412443,41.63,75094.58,0.0,0.15024,0.0001,12.63897]
[1776594413225,41.63,75094.63,0.0,0.15025,0.0001,12.6396]
[1776594413284,41.63,75094.63,0.0,0.15025,0.0001,12.6396]
[1776594415832,41.64,75095.94,0.0,0.15045,0.0001,12.65091]
[1776594415870,41.64,75095.94,0.0,0.15045,0.0001,12.65091]
[1776594420015,41.66,75099.37,0.0,0.15092,0.0001,12.67797]
[1776594420052,41.66,75099.37,0.0,0.15092,0.0001,12.67797]
[1776594424030,41.66,75101.61,0.0,0.15118,0.0001,12.69273]
[1776594424086,41.66,75101.61,0.0,0.15118,0.0001,12.69273]
[1776594425582,41.66,75101.68,0.0,0.15119,0.0001,12.69343]
[1776594425663,41.66,75100.32,0.0,0.15105,0.0001,12.6856]
[1776594430696,41.67,75101.12,0.0,0.15121,0.0001,12.69429]
[1776594435604,41.68,75101.53,0.0,0.15126,0.0001,12.69704]
[1776594442016,41.69,75107.47,0.0,0.15193,0.0001,12.73578]
[1776594445743,41.69,75108.93,0.0,0.15209,0.0001,12.74478]
[1776594447001,41.69,75109.59,0.0,0.15217,0.0001,12.74955]
[1776594452086,41.7,75106.85,0.0,0.15192,0.0001,12.73292]
[1776594453905,41.7,75106.85,0.0,0.15192,0.0001,12.73292]
[1776594455167,41.7,75106.97,0.0,0.15195,0.0001,12.73426]
[1776594461151,41.71,75112.42,0.0,0.15255,0.0001,12.7688]
[1776594466184,41.71,75115.63,0.0,0.15291,0.0001,12.78932]
[1776594471221,41.72,75118.12,0.0,0.1532,0.0001,12.80548]
[1776594476254,41.72,75119.15,0.0,0.15333,0.0001,12.81287]
[1776594481292,41.73,75120.15,0.0,0.15345,0.0001,12.82005]
[1776594488803,41.73,75122.11,0.0,0.15369,0.0001,12.83362]
[1776594495276,41.73,75121.14,0.0,0.15361,0.0001,12.82895]
[1776594495595,41.73,75121.14,0.0,0.15361,0.0001,12.82895]
[1776594498874,41.74,75117.99,0.0,0.1533,0.0001,12.81109]
[1776594499875,41.74,75118.24,0.0,0.15333,0.0001,12.81282]
[1776594499953,41.74,75118.24,0.0,0.15333,0.0001,12.81282]
[1776594500319,41.74,75119.03,0.0,0.15342,0.0001,12.81778]
[1776594500372,41.74,75119.03,0.0,0.15342,0.0001,12.81778]
[1776594500491,41.74,75119.03,0.0,0.15342,0.0001,12.81778]
[1776594501434,41.74,75136.6,0.0,0.15527,0.00011,12.92298]
[1776594502505,41.74,75136.6,0.0,0.15527,0.00011,12.92298]
[1776594504316,41.74,75136.01,0.0,0.15521,0.00011,12.91959]
[1776594504657,41.74,75136.01,0.0,0.15521,0.00011,12.91959]
[1776594504712,41.74,75136.01,0.0,0.15521,0.00011,12.91959]
[1776594504861,41.74,75136.01,0.0,0.15521,0.00011,12.91959]
[1776594504890,41.74,75136.01,0.0,0.15521,0.00011,12.91959]
[1776594504957,41.74,75155.77,0.0,0.15731,0.00011,13.03789]
[1776594506473,41.74,75172.97,0.0,0.15915,0.00011,13.1409]
[1776594507316,41.74,75172.97,0.0,0.15915,0.00011,13.1409]
[1776594507622,41.74,75172.97,0.0,0.15915,0.00011,13.1409]
[1776594508070,41.74,75168.06,0.0,0.15863,0.00011,13.11191]
[1776594509575,41.74,75166.2,0.0,0.15844,0.00011,13.10101]
[1776594509657,41.74,75166.64,0.0,0.15848,0.00011,13.10363]
[1776594510763,41.74,75166.64,0.0,0.15848,0.00011,13.10363]
[1776594510863,41.74,75166.64,0.0,0.15848,0.00011,13.10363]
[1776594510888,41.75,75162.64,0.0,0.15806,0.00011,13.08017]
[1776594512518,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513458,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513653,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513667,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513668,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513714,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513744,41.75,75147.69,0.0,0.15643,0.00011,12.98629]
[1776594513754,41.75,75145.76,0.0,0.15624,0.00011,12.97549]
[1776594514526,41.75,75145.76,0.0,0.15624,0.00011,12.97549]
[1776594514574,41.75,75145.76,0.0,0.15624,0.00011,12.97549]
[1776594514577,41.75,75145.2,0.0,0.15618,0.00011,12.97215]
[1776594515400,41.75,75145.2,0.0,0.15618,0.00011,12.97215]
[1776594515477,41.75,75145.2,0.0,0.15618,0.00011,12.97215]
[1776594515547,41.75,75141.99,0.0,0.15585,0.00011,12.95325]
[1776594518291,41.75,75141.59,0.0,0.15581,0.00011,12.9514]
[1776594524605,41.75,75139.13,0.0,0.15557,0.00011,12.93762]
[1776594529640,41.76,75140.86,0.0,0.15576,0.00011,12.94837]
[1776594534675,41.76,75139.9,0.0,0.15567,0.00011,12.94297]
[1776594536244,41.76,75140.27,0.0,0.15571,0.00011,12.94524]
[1776594537699,41.76,75130.93,0.0,0.15472,0.00011,12.88963]
[1776594542730,41.76,75128.04,0.0,0.15443,0.00011,12.87296]
[1776594546724,41.76,75135.26,0.0,0.15519,0.00011,12.91619]
[1776594548742,41.76,75135.57,0.0,0.15522,0.00011,12.918]
[1776594554819,41.76,75130.19,0.0,0.15466,0.00011,12.88588]
[1776594558046,41.76,75130.22,0.0,0.15466,0.00011,12.88627]
[1776594558137,41.76,75131.32,0.0,0.15478,0.00011,12.89301]
[1776594558847,41.76,75134.25,0.0,0.1551,0.00011,12.91067]
[1776594559249,41.76,75134.25,0.0,0.1551,0.00011,12.91067]
[1776594559419,41.76,75134.25,0.0,0.1551,0.00011,12.91067]
[1776594559853,41.76,75137.65,0.0,0.15546,0.00011,12.93129]
[1776594564889,41.77,75133.23,0.0,0.15502,0.00011,12.90661]
[1776594569925,41.77,75128.49,0.0,0.15456,0.00011,12.88016]
[1776594578995,41.78,75130.55,0.0,0.15475,0.00011,12.88867]
[1776594579251,41.78,75130.86,0.0,0.15482,0.00011,12.89268]
[1776594581273,41.78,75130.28,0.0,0.15477,0.00011,12.88994]
[1776594583293,41.79,75130.54,0.0,0.15481,0.00011,12.89221]
[1776594589056,41.79,75131.15,0.0,0.15492,0.00011,12.898]
[1776594591447,41.79,75133.2,0.0,0.15514,0.00011,12.91057]
[1776594597237,41.8,75133.14,0.0,0.15516,0.00011,12.9119]
[1776594603702,41.81,75130.45,0.0,0.15492,0.00011,12.8982]
[1776594609647,41.81,75131.6,0.0,0.15509,0.00011,12.90743]
[1776594611651,41.81,75131.6,0.0,0.15509,0.00011,12.90776]
[1776594611799,41.81,75131.6,0.0,0.15509,0.00011,12.90776]
[1776594611864,41.82,75133.03,0.0,0.15526,0.00011,12.91693]
[1776594612632,41.82,75133.03,0.0,0.15526,0.00011,12.91693]
[1776594614233,41.82,75140.28,0.0,0.15603,0.00011,12.96044]
[1776594615532,41.82,75142.92,0.0,0.15631,0.00011,12.97666]
[1776594615878,41.82,75142.92,0.0,0.15631,0.00011,12.97666]
[1776594620146,41.82,75134.17,0.0,0.15541,0.00011,12.92547]
[1776594620207,41.82,75134.17,0.0,0.15541,0.00011,12.92547]
[1776594620262,41.82,75134.17,0.0,0.15541,0.00011,12.92547]
[1776594620293,41.82,75134.17,0.0,0.15541,0.00011,12.92547]
[1776594620323,41.82,75134.17,0.0,0.15541,0.00011,12.92547]
[1776594620341,41.82,75130.45,0.0,0.15502,0.00011,12.90355]
[1776594626330,41.83,75128.03,0.0,0.15479,0.00011,12.89048]
[1776594631356,41.83,75128.61,0.0,0.15483,0.00011,12.89016]
[1776594632869,41.83,75128.61,0.0,0.15483,0.00011,12.89016]
[1776594633789,41.83,75131.33,0.0,0.15512,0.00011,12.90675]
[1776594634373,41.83,75133.04,0.0,0.1553,0.00011,12.91709]
[1776594635088,41.83,75133.04,0.0,0.1553,0.00011,12.91709]
[1776594635105,41.83,75133.04,0.0,0.1553,0.00011,12.91709]
[1776594635139,41.83,75134.51,0.0,0.15546,0.00011,12.92598]
[1776594636204,41.83,75135.18,0.0,0.15553,0.00011,12.93011]
[1776594636213,41.83,75135.18,0.0,0.15553,0.00011,12.93011]
[1776594636224,41.83,75135.18,0.0,0.15553,0.00011,12.93011]
[1776594637228,41.83,75136.8,0.0,0.1557,0.00011,12.93975]
[1776594638168,41.83,75136.8,0.0,0.15571,0.00011,12.93994]
[1776594639065,41.83,75136.8,0.0,0.15571,0.00011,12.93994]
[1776594640265,41.83,75138.34,0.0,0.15588,0.00011,12.9496]
[1776594642251,41.83,75138.34,0.0,0.15588,0.00011,12.9496]
[1776594642271,41.83,75138.34,0.0,0.15588,0.00011,12.9496]
[1776594645238,41.84,75141.01,0.0,0.15617,0.00011,12.96625]
[1776594645290,41.84,75141.01,0.0,0.15617,0.00011,12.96625]
[1776594646131,41.84,75144.18,0.0,0.15651,0.00011,12.98526]
[1776594651493,41.84,75143.24,0.0,0.15643,0.00011,12.98082]
[1776594653474,41.84,75143.0,0.0,0.15641,0.00011,12.97962]
[1776594653542,41.84,75143.0,0.0,0.15641,0.00011,12.97962]
[1776594653568,41.84,75133.66,0.0,0.15543,0.00011,12.92423]
[1776594655648,41.84,75133.66,0.0,0.15543,0.00011,12.92447]
[1776594655748,41.84,75131.36,0.0,0.15519,0.00011,12.91081]
[1776594658784,41.84,75133.01,0.0,0.15537,0.00011,12.92074]
[1776594658858,41.84,75133.77,0.0,0.15545,0.00011,12.92533]
[1776594660598,41.84,75133.77,0.0,0.15545,0.00011,12.92536]
[1776594660661,41.84,75134.09,0.0,0.15548,0.00011,12.92727]
[1776594663246,41.84,75134.09,0.0,0.15548,0.00011,12.92727]
[1776594664032,41.84,75134.09,0.0,0.15548,0.00011,12.92727]
[1776594664133,41.84,75134.52,0.0,0.15553,0.00011,12.92992]
[1776594664816,41.84,75134.52,0.0,0.15553,0.00011,12.92992]
[1776594665516,41.84,75135.04,0.0,0.15559,0.00011,12.93304]
[1776594666388,41.84,75135.52,0.0,0.15564,0.00011,12.93589]
[1776594671935,41.85,75139.95,0.0,0.15612,0.00011,12.96299]
[1776594672481,41.85,75139.16,0.0,0.15604,0.00011,12.95853]
[1776594672486,41.85,75139.16,0.0,0.15604,0.00011,12.95853]
[1776594672641,41.85,75139.16,0.0,0.15604,0.00011,12.95853]
[1776594674820,41.85,75140.85,0.0,0.15624,0.00011,12.9698]
[1776594675931,41.85,75137.24,0.0,0.15586,0.00011,12.94844]
[1776594675939,41.85,75138.12,0.0,0.15596,0.00011,12.95381]
[1776594676720,41.85,75138.12,0.0,0.15596,0.00011,12.95381]
[1776594676821,41.85,75137.22,0.0,0.15586,0.00011,12.94845]
[1776594683717,41.87,75136.49,0.0,0.15588,0.00011,12.94949]
[1776594688752,41.87,75135.83,0.0,0.15584,0.00011,12.94717]
[1776594690862,41.88,75135.72,0.0,0.15585,0.00011,12.94773]
[1776594690957,41.88,75135.72,0.0,0.15585,0.00011,12.94773]
[1776594691063,41.88,75135.72,0.0,0.15585,0.00011,12.94773]
[1776594691103,41.88,75135.72,0.0,0.15585,0.00011,12.94773]
[1776594691127,41.88,75135.72,0.0,0.15585,0.00011,12.94773]
[1776594691195,41.88,75135.92,0.0,0.15583,0.00011,12.94416]
[1776594691259,41.88,75135.92,0.0,0.15583,0.00011,12.94416]
[1776594692058,41.88,75121.25,0.0,0.15429,0.0001,12.857]
[1776594695211,41.88,75119.45,0.0,0.1541,0.0001,12.84651]
[1776594696981,41.88,75121.07,0.0,0.15428,0.0001,12.85629]
[1776594701170,41.88,75125.29,0.0,0.15474,0.00011,12.88231]
[1776594711434,41.89,75127.63,0.0,0.15501,0.00011,12.89768]
[1776594711536,41.88,75127.63,0.0,0.155,0.00011,12.89728]
[1776594716951,41.88,75127.04,0.0,0.15494,0.00011,12.8939]
[1776594721986,41.89,75129.25,0.0,0.15521,0.00011,12.90899]
[1776594727021,41.89,75130.77,0.0,0.15538,0.00011,12.91867]
[1776594732056,41.89,75131.31,0.0,0.15545,0.00011,12.92252]
[1776594736543,41.9,75131.35,0.0,0.15546,0.00011,12.92301]
[1776594737212,41.9,75131.35,0.0,0.15546,0.00011,12.92301]
[1776594737879,41.9,75131.43,0.0,0.15547,0.00011,12.92386]
[1776594738299,41.9,75131.6,0.0,0.15549,0.00011,12.92499]
[1776594741606,41.9,75132.0,0.0,0.15554,0.00011,12.92761]
[1776594747161,41.9,75131.91,0.0,0.15554,0.00011,12.92786]
[1776594755217,41.9,75132.25,0.0,0.15555,0.00011,12.92587]
[1776594760253,41.91,75132.76,0.0,0.15562,0.00011,12.92988]
[1776594760329,41.91,75132.76,0.0,0.15562,0.00011,12.92988]
[1776594760346,41.91,75132.76,0.0,0.15562,0.00011,12.92988]
[1776594761260,41.91,75132.78,0.0,0.15563,0.00011,12.93019]
[1776594762304,41.91,75132.66,0.0,0.15562,0.00011,12.92966]
[1776594764384,41.91,75132.69,0.0,0.15563,0.00011,12.93022]
[1776594764485,41.91,75132.64,0.0,0.15562,0.00011,12.92992]
[1776594766745,41.91,75132.64,0.0,0.15562,0.00011,12.92992]
[1776594771865,41.91,75135.47,0.0,0.15594,0.00011,12.94784]
[1776594771878,41.91,75134.88,0.0,0.15588,0.00011,12.9445]
[1776594773504,41.91,75134.88,0.0,0.15589,0.00011,12.94466]
[1776594773775,41.91,75134.88,0.0,0.15589,0.00011,12.94466]
[1776594773874,41.91,75125.31,0.0,0.15488,0.00011,12.88795]
[1776594774389,41.91,75125.31,0.0,0.15488,0.00011,12.88795]
[1776594775289,41.91,75125.31,0.0,0.15488,0.00011,12.88795]
[1776594780842,41.92,75125.67,0.0,0.15495,0.00011,12.89181]
[1776594786436,41.92,75126.44,0.0,0.15505,0.00011,12.89752]
[1776594793722,41.92,75126.87,0.0,0.1551,0.00011,12.90003]
[1776594799527,41.92,75128.83,0.0,0.1553,0.00011,12.91158]
[1776594804561,41.92,75127.65,0.0,0.15518,0.00011,12.90456]
[1776594809921,41.92,75130.89,0.0,0.15552,0.00011,12.92386]
[1776594811052,41.92,75141.35,0.0,0.15658,0.00011,12.98162]
[1776594812238,41.92,75141.35,0.0,0.15658,0.00011,12.98162]
[1776594812249,41.92,75141.35,0.0,0.15658,0.00011,12.98162]
[1776594812939,41.92,75140.33,0.0,0.15648,0.00011,12.97555]
[1776594813037,41.92,75141.68,0.0,0.15662,0.00011,12.98373]
[1776594813864,41.92,75141.68,0.0,0.15662,0.00011,12.98373]
[1776594813965,41.92,75143.07,0.0,0.15677,0.00011,12.99207]
[1776594816920,41.92,75142.22,0.0,0.15668,0.00011,12.98713]
[1776594817043,41.92,75142.22,0.0,0.15668,0.00011,12.98713]
[1776594817094,41.92,75147.36,0.0,0.15723,0.00011,13.01774]
[1776594818811,41.92,75147.36,0.0,0.15723,0.00011,13.01774]
[1776594818827,41.92,75147.36,0.0,0.15723,0.00011,13.01774]
[1776594819290,41.92,75137.28,0.0,0.15617,0.00011,12.95806]
[1776594819596,41.92,75137.28,0.0,0.15617,0.00011,12.95806]
[1776594819673,41.92,75136.91,0.0,0.15613,0.00011,12.95586]
[1776594821139,41.92,75136.91,0.0,0.15613,0.00011,12.95586]
[1776594821240,41.93,75136.91,0.0,0.15613,0.00011,12.95617]
[1776594824846,41.93,75136.31,0.0,0.15608,0.00011,12.95291]
[1776594825501,41.93,75136.95,0.0,0.15615,0.00011,12.95687]
[1776594831193,41.93,75141.08,0.0,0.1566,0.00011,12.9822]
[1776594831600,41.93,75141.08,0.0,0.1566,0.00011,12.9822]
[1776594832408,41.93,75141.08,0.0,0.1566,0.00011,12.9822]
[1776594837795,41.93,75141.22,0.0,0.15662,0.00011,12.98353]
[1776594840825,41.93,75141.28,0.0,0.15663,0.00011,12.98404]
[1776594841745,41.93,75139.82,0.0,0.15648,0.00011,12.97551]
[1776594846857,41.93,75134.74,0.0,0.15595,0.00011,12.94581]
[1776594851892,41.93,75137.48,0.0,0.15625,0.00011,12.9624]
[1776594856927,41.93,75134.87,0.0,0.15597,0.00011,12.9467]
[1776594861966,41.93,75133.93,0.0,0.15586,0.00011,12.94097]
[1776594863696,41.93,75134.38,0.0,0.15591,0.00011,12.94361]
[1776594864101,41.93,75134.38,0.0,0.15591,0.00011,12.94361]
[1776594866132,41.93,75135.28,0.0,0.156,0.00011,12.94889]
[1776594872112,41.93,75136.13,0.0,0.15605,0.00011,12.94929]
[1776594874277,41.93,75135.87,0.0,0.15603,0.00011,12.94798]
[1776594874282,41.93,75135.87,0.0,0.15603,0.00011,12.94798]
[1776594880092,41.94,75134.49,0.0,0.15589,0.00011,12.94022]
[1776594886132,41.94,75134.6,0.0,0.15591,0.00011,12.94096]
[1776594886813,41.94,75134.6,0.0,0.15591,0.00011,12.94096]
[1776594887065,41.94,75134.6,0.0,0.15591,0.00011,12.94096]
[1776594888957,41.94,75137.82,0.0,0.15625,0.00011,12.96011]
[1776594891072,41.94,75137.21,0.0,0.15618,0.00011,12.95643]
[1776594896202,41.94,75137.68,0.0,0.15623,0.00011,12.9591]
[1776594901237,41.94,75135.33,0.0,0.15598,0.00011,12.94508]
[1776594901794,41.94,75135.33,0.0,0.15598,0.00011,12.94508]
[1776594902221,41.94,75135.33,0.0,0.15598,0.00011,12.94508]
[1776594904858,41.94,75133.78,0.0,0.15581,0.00011,12.93585]
[1776594905194,41.94,75133.78,0.0,0.15581,0.00011,12.93585]
[1776594906868,41.94,75132.83,0.0,0.15571,0.00011,12.93021]
[1776594906876,41.94,75132.83,0.0,0.15571,0.00011,12.93021]
[1776594908655,41.94,75132.83,0.0,0.15572,0.00011,12.93025]
[1776594908928,41.94,75132.83,0.0,0.15572,0.00011,12.93025]
[1776594914330,41.94,75133.89,0.0,0.15583,0.00011,12.93688]
[1776594915062,41.94,75133.89,0.0,0.15583,0.00011,12.93688]
[1776594920371,41.94,75133.71,0.0,0.15583,0.00011,12.93642]
[1776594920721,41.94,75133.71,0.0,0.15583,0.00011,12.93642]
[1776594921982,41.94,75134.59,0.0,0.15592,0.00011,12.94175]
[1776594925212,41.94,75132.49,0.0,0.1557,0.00011,12.92958]
[1776594926933,41.94,75133.5,0.0,0.15581,0.00011,12.93568]
[1776594929362,41.94,75133.51,0.0,0.15582,0.00011,12.93594]
[1776594929436,41.94,75133.88,0.0,0.15586,0.00011,12.93833]
[1776594930203,41.94,75133.88,0.0,0.15586,0.00011,12.93833]
[1776594930226,41.94,75133.88,0.0,0.15586,0.00011,12.93833]
[1776594930444,41.94,75133.76,0.0,0.15585,0.00011,12.93771]
[1776594931337,41.94,75133.76,0.0,0.15585,0.00011,12.93771]
[1776594931450,41.94,75129.73,0.0,0.15538,0.00011,12.90899]
[1776594939449,41.94,75122.57,0.0,0.15464,0.0001,12.86692]
[1776594939525,41.95,75122.24,0.0,0.15462,0.0001,12.86589]
[1776594944540,41.95,75124.7,0.0,0.15489,0.0001,12.88137]
[1776594951565,41.95,75125.8,0.0,0.15502,0.00011,12.88849]
[1776594957370,41.95,75127.69,0.0,0.15524,0.00011,12.90072]
[1776594962567,41.95,75128.68,0.0,0.15534,0.00011,12.9064]
[1776594967802,41.95,75128.87,0.0,0.15535,0.00011,12.90735]
[1776594971245,41.95,75129.22,0.0,0.15539,0.00011,12.90949]
[1776594971251,41.95,75129.22,0.0,0.15539,0.00011,12.90949]
[1776594971339,41.95,75129.22,0.0,0.15539,0.00011,12.90953]
[1776594979963,41.95,75123.1,0.0,0.15475,0.0001,12.87345]
[1776594985833,41.96,75123.63,0.0,0.15483,0.0001,12.87747]
[1776594992320,41.96,75127.06,0.0,0.15515,0.00011,12.89353]
[1776595000196,41.96,75128.22,0.0,0.15528,0.00011,12.90068]
[1776595006981,41.96,75125.41,0.0,0.155,0.00011,12.88495]
[1776595012460,41.96,75128.45,0.0,0.15533,0.00011,12.90356]
[1776595018260,41.96,75128.81,0.0,0.15537,0.00011,12.90601]
[1776595018362,41.97,75129.19,0.0,0.15542,0.00011,12.90857]
[1776595020838,41.97,75126.32,0.0,0.15512,0.00011,12.89164]
[1776595022791,41.97,75125.82,0.0,0.15507,0.00011,12.88906]
[1776595030142,41.97,75126.87,0.0,0.15519,0.00011,12.89549]
[1776595030659,41.97,75126.87,0.0,0.15519,0.00011,12.89549]
[1776595030707,41.97,75126.87,0.0,0.15519,0.00011,12.89549]
[1776595030797,41.97,75126.87,0.0,0.15519,0.00011,12.89549]
[1776595030916,41.97,75126.87,0.0,0.15519,0.00011,12.89549]
[1776595036186,41.97,75126.75,0.0,0.15518,0.00011,12.89494]
[1776595041221,41.97,75124.72,0.0,0.15497,0.0001,12.88307]
[1776595052298,41.97,75123.96,0.0,0.15485,0.0001,12.87418]
[1776595054011,41.97,75123.96,0.0,0.15485,0.0001,12.87428]
[1776595058947,41.97,75124.11,0.0,0.15487,0.0001,12.87529]
[1776595061376,41.97,75123.4,0.0,0.1548,0.0001,12.8711]
[1776595061387,41.97,75123.4,0.0,0.1548,0.0001,12.8711]
[1776595061433,41.97,75123.4,0.0,0.1548,0.0001,12.8711]
[1776595062952,41.97,75123.83,0.0,0.15484,0.0001,12.87371]
[1776595063762,41.97,75123.81,0.0,0.15484,0.0001,12.87361]
[1776595063852,41.97,75123.81,0.0,0.15484,0.0001,12.87361]
[1776595063941,41.97,75123.81,0.0,0.15484,0.0001,12.87361]
[1776595065514,41.97,75123.79,0.0,0.15484,0.0001,12.8735]
[1776595066181,41.97,75123.38,0.0,0.1548,0.0001,12.87108]
[1776595069500,41.97,75123.37,0.0,0.1548,0.0001,12.87105]
[1776595070165,41.97,75123.02,0.0,0.15476,0.0001,12.86899]
[1776595073163,41.97,75123.02,0.0,0.15476,0.0001,12.86901]
[1776595076363,41.97,75121.75,0.0,0.15463,0.0001,12.86151]
[1776595082508,41.97,75120.26,0.0,0.15447,0.0001,12.85281]
[1776595085653,41.97,75120.28,0.0,0.15448,0.0001,12.85295]
[1776595087056,41.97,75120.34,0.0,0.15448,0.0001,12.85336]
[1776595088105,41.97,75120.09,0.0,0.15446,0.0001,12.85188]
[1776595093586,41.97,75119.8,0.0,0.15443,0.0001,12.8503]
[1776595094066,41.97,75119.8,0.0,0.15443,0.0001,12.8503]
[1776595095906,41.97,75123.11,0.0,0.15478,0.0001,12.86996]
[1776595096223,41.97,75123.11,0.0,0.15478,0.0001,12.86996]
[1776595096442,41.97,75123.11,0.0,0.15478,0.0001,12.86996]
[1776595099390,41.97,75129.97,0.0,0.1555,0.00011,12.91064]
[1776595104373,41.97,75131.6,0.0,0.15566,0.00011,12.92001]
[1776595104662,41.97,75129.98,0.0,0.15549,0.00011,12.91033]
[1776595106322,41.97,75130.43,0.0,0.15554,0.00011,12.91295]
[1776595106411,41.97,75130.43,0.0,0.15554,0.00011,12.9129]
[1776595111712,41.97,75131.34,0.0,0.15558,0.00011,12.91315]
[1776595116747,41.97,75132.6,0.0,0.15571,0.00011,12.92028]
[1776595122043,41.97,75132.06,0.0,0.15565,0.00011,12.91684]
[1776595128831,41.97,75132.14,0.0,0.15565,0.00011,12.91682]
[1776595133873,41.97,75134.3,0.0,0.15587,0.00011,12.9293]
[1776595138910,41.96,75134.14,0.0,0.15584,0.00011,12.92791]
[1776595143945,41.96,75130.33,0.0,0.15543,0.00011,12.90485]
[1776595144966,41.96,75130.33,0.0,0.15543,0.00011,12.90485]
[1776595144982,41.96,75130.33,0.0,0.15543,0.00011,12.90485]
[1776595145064,41.96,75130.33,0.0,0.15543,0.00011,12.90485]
[1776595145504,41.96,75130.33,0.0,0.15543,0.00011,12.90485]
[1776595146297,41.96,75125.89,0.0,0.15496,0.00011,12.87841]
[1776595147096,41.96,75122.38,0.0,0.1546,0.0001,12.85762]
[1776595147241,41.96,75122.38,0.0,0.1546,0.0001,12.85762]
[1776595147285,41.96,75122.38,0.0,0.1546,0.0001,12.85762]
[1776595149148,41.96,75121.51,0.0,0.15451,0.0001,12.85253]
[1776595154443,41.96,75122.33,0.0,0.1546,0.0001,12.85791]
[1776595160058,41.97,75122.29,0.0,0.15461,0.0001,12.85825]
[1776595165092,41.97,75124.41,0.0,0.15484,0.0001,12.87136]
[1776595170128,41.97,75124.48,0.0,0.15486,0.0001,12.8723]
[1776595171483,41.97,75124.48,0.0,0.15486,0.0001,12.8723]
[1776595171537,41.97,75124.48,0.0,0.15486,0.0001,12.8723]
[1776595175047,41.97,75123.76,0.0,0.15474,0.0001,12.86359]
[1776595183676,41.97,75122.71,0.0,0.15465,0.0001,12.85846]
[1776595187476,41.98,75119.14,0.0,0.15429,0.0001,12.8376]
[1776595187555,41.98,75119.14,0.0,0.15429,0.0001,12.8376]
[1776595189108,41.98,75118.61,0.0,0.15423,0.0001,12.83457]
[1776595189812,41.98,75114.7,0.0,0.15383,0.0001,12.81153]
[1776595191536,41.98,75114.69,0.0,0.15383,0.0001,12.81158]
[1776595196551,41.98,75115.49,0.0,0.15391,0.0001,12.81649]
[1776595202353,41.98,75115.83,0.0,0.15396,0.0001,12.81883]
[1776595207389,41.98,75116.72,0.0,0.15405,0.0001,12.82431]
[1776595212426,41.98,75118.14,0.0,0.1542,0.0001,12.83297]
[1776595217461,41.98,75114.4,0.0,0.15381,0.0001,12.81081]
[1776595223444,41.98,75113.63,0.0,0.15374,0.0001,12.80634]
[1776595225056,41.98,75110.77,0.0,0.15344,0.0001,12.78951]
[1776595225146,41.98,75110.77,0.0,0.15344,0.0001,12.78951]
[1776595230552,41.98,75108.49,0.0,0.15321,0.0001,12.77629]
[1776595235587,41.98,75098.17,0.0,0.15209,0.0001,12.71044]
[1776595239624,41.98,75107.11,0.0,0.15303,0.0001,12.76377]
[1776595244650,41.98,75102.7,0.0,0.15257,0.0001,12.73794]
[1776595249728,41.99,75100.3,0.0,0.15233,0.0001,12.72412]
[1776595254763,41.99,75097.89,0.0,0.15209,0.0001,12.71019]
[1776595259799,41.99,75096.9,0.0,0.15199,0.0001,12.7044]
[1776595264833,41.99,75095.03,0.0,0.15179,0.0001,12.69339]
[1776595270362,41.99,75090.49,0.0,0.15133,0.0001,12.66658]
[1776595276092,41.99,75092.39,0.0,0.15153,0.0001,12.67804]
[1776595281952,41.99,75092.34,0.0,0.15152,0.0001,12.67787]
[1776595287347,41.99,75092.22,0.0,0.15151,0.0001,12.67722]
[1776595294546,41.99,75092.03,0.0,0.15145,0.0001,12.67128]
[1776595300091,41.99,75091.46,0.0,0.15139,0.0001,12.6679]
[1776595306121,41.99,75091.86,0.0,0.15143,0.0001,12.67025]
[1776595314686,41.99,75091.53,0.0,0.15139,0.0001,12.66817]
[1776595321843,41.99,75092.37,0.0,0.15148,0.0001,12.67309]
[1776595321919,41.99,75091.64,0.0,0.1514,0.0001,12.66872]
[1776595322235,41.99,75091.58,0.0,0.1514,0.0001,12.66834]
[1776595327269,41.99,75097.52,0.0,0.15201,0.0001,12.70336]
[1776595328064,41.99,75097.52,0.0,0.15201,0.0001,12.70336]
[1776595328275,41.99,75097.41,0.0,0.152,0.0001,12.70264]
[1776595332139,41.99,75096.91,0.0,0.15194,0.0001,12.69949]
[1776595332205,41.99,75096.82,0.0,0.15193,0.0001,12.6989]
[1776595336224,41.99,75096.71,0.0,0.15192,0.0001,12.69808]
[1776595336332,41.99,75096.71,0.0,0.15191,0.0001,12.69803]
[1776595343381,41.98,75095.89,0.0,0.15182,0.0001,12.69287]
[1776595345558,41.98,75097.05,0.0,0.15194,0.0001,12.69966]
[1776595345603,41.98,75097.05,0.0,0.15194,0.0001,12.69966]
[1776595345704,41.98,75096.93,0.0,0.15193,0.0001,12.6989]
[1776595351436,41.98,75096.58,0.0,0.15184,0.0001,12.69174]
[1776595352570,41.98,75096.58,0.0,0.15184,0.0001,12.69174]
[1776595352625,41.98,75096.58,0.0,0.15184,0.0001,12.69174]
[1776595352671,41.98,75097.06,0.0,0.15189,0.0001,12.69451]
[1776595354913,41.98,75097.06,0.0,0.15189,0.0001,12.69451]
[1776595354972,41.98,75096.92,0.0,0.15188,0.0001,12.69365]
[1776595355476,41.98,75096.92,0.0,0.15188,0.0001,12.69365]
[1776595355553,41.98,75099.52,0.0,0.15215,0.0001,12.70903]
[1776595360662,41.98,75103.26,0.0,0.15253,0.0001,12.73101]
[1776595366541,41.98,75103.67,0.0,0.15256,0.0001,12.73286]
[1776595371576,41.98,75103.93,0.0,0.15258,0.0001,12.73401]
[1776595372237,41.98,75103.93,0.0,0.15258,0.0001,12.73401]
[1776595372283,41.98,75103.93,0.0,0.15258,0.0001,12.73401]
[1776595372291,41.98,75103.93,0.0,0.15258,0.0001,12.73401]
[1776595372583,41.98,75104.08,0.0,0.1526,0.0001,12.73474]
[1776595381758,41.98,75103.1,0.0,0.15249,0.0001,12.72865]
[1776595383006,41.98,75103.31,0.0,0.1525,0.0001,12.72953]
[1776595384047,41.98,75103.31,0.0,0.1525,0.0001,12.72953]
[1776595384923,41.98,75103.31,0.0,0.1525,0.0001,12.72953]
[1776595384931,41.98,75103.31,0.0,0.1525,0.0001,12.72953]
[1776595384146,41.98,75103.31,0.0,0.1525,0.0001,12.72947]
[1776595384977,41.98,75103.31,0.0,0.1525,0.0001,12.72947]
[1776595385932,41.98,75103.31,0.0,0.1525,0.0001,12.72935]
[1776595387051,41.98,75107.52,0.0,0.15294,0.0001,12.75426]
[1776595387689,41.98,75107.52,0.0,0.15294,0.0001,12.7542]
[1776595391765,41.98,75108.88,0.0,0.15308,0.0001,12.76212]
[1776595391811,41.98,75108.88,0.0,0.15308,0.0001,12.76212]
[1776595391817,41.98,75110.19,0.0,0.15321,0.0001,12.76985]
[1776595395030,41.98,75112.31,0.0,0.15343,0.0001,12.78229]
[1776595395161,41.98,75112.31,0.0,0.15343,0.0001,12.78229]
[1776595395210,41.98,75112.31,0.0,0.15343,0.0001,12.78229]
[1776595395747,41.98,75112.99,0.0,0.1535,0.0001,12.78628]
[1776595397250,41.97,75115.16,0.0,0.15373,0.0001,12.79911]
[1776595399365,41.97,75122.61,0.0,0.15451,0.0001,12.8432]
[1776595400368,41.97,75122.61,0.0,0.1545,0.0001,12.84313]
[1776595400780,41.97,75126.42,0.0,0.1549,0.00011,12.86564]
[1776595405816,41.97,75130.78,0.0,0.15535,0.00011,12.89088]
[1776595406743,41.97,75130.78,0.0,0.15535,0.00011,12.89088]
[1776595406823,41.97,75130.78,0.0,0.15535,0.00011,12.89075]
[1776595411873,41.97,75131.31,0.0,0.15535,0.00011,12.88835]
[1776595416909,41.97,75132.55,0.0,0.15546,0.00011,12.89502]
[1776595421943,41.97,75136.87,0.0,0.15591,0.00011,12.91994]
[1776595423738,41.96,75138.8,0.0,0.15611,0.00011,12.93122]
[1776595423959,41.96,75138.69,0.0,0.15609,0.00011,12.93038]
[1776595424197,41.96,75138.69,0.0,0.15609,0.00011,12.93038]
[1776595425788,41.96,75138.14,0.0,0.15603,0.00011,12.92692]
[1776595425972,41.96,75139.01,0.0,0.15612,0.00011,12.9319]
[1776595431006,41.96,75138.44,0.0,0.15604,0.00011,12.9278]
[1776595437051,41.96,75138.27,0.0,0.15601,0.00011,12.92608]
[1776595442087,41.96,75136.55,0.0,0.15582,0.00011,12.9153]
[1776595444019,41.96,75136.55,0.0,0.15582,0.00011,12.9153]
[1776595444512,41.96,75132.36,0.0,0.15538,0.00011,12.89023]
[1776595446519,41.96,75131.85,0.0,0.15532,0.00011,12.88713]
[1776595446524,41.96,75131.62,0.0,0.1553,0.00011,12.88569]
[1776595447527,41.96,75131.62,0.0,0.1553,0.00011,12.88569]
[1776595447619,41.96,75130.78,0.0,0.15521,0.00011,12.88063]
[1776595448249,41.96,75130.78,0.0,0.15521,0.00011,12.88063]
[1776595448340,41.95,75130.69,0.0,0.15519,0.00011,12.87988]
[1776595453487,41.95,75131.55,0.0,0.15527,0.00011,12.88415]
[1776595456288,41.95,75132.1,0.0,0.15531,0.00011,12.88655]
[1776595457196,41.95,75132.1,0.0,0.15531,0.00011,12.88634]
[1776595462227,41.95,75134.08,0.0,0.15549,0.00011,12.89701]
[1776595467498,41.94,75133.43,0.0,0.15541,0.00011,12.89228]
[1776595475817,41.94,75133.58,0.0,0.15534,0.00011,12.88613]
[1776595481359,41.93,75132.87,0.0,0.15525,0.00011,12.88086]
[1776595488408,41.93,75128.23,0.0,0.15474,0.00011,12.85203]
[1776595493453,41.93,75129.02,0.0,0.1548,0.00011,12.85587]
[1776595499486,41.92,75129.53,0.0,0.15484,0.00011,12.8579]
[1776595504530,41.92,75129.53,0.0,0.15484,0.00011,12.8579]
[1776595513441,41.92,75131.42,0.0,0.15501,0.00011,12.86755]
[1776595519236,41.92,75131.42,0.0,0.15499,0.00011,12.86652]
[1776595519450,41.92,75131.42,0.0,0.15499,0.00011,12.86652]
[1776595519460,41.92,75131.42,0.0,0.15499,0.00011,12.86652]
[1776595519625,41.91,75131.42,0.0,0.15498,0.00011,12.8661]
[1776595521908,41.91,75133.37,0.0,0.15518,0.00011,12.87755]
[1776595523496,41.91,75132.75,0.0,0.15511,0.00011,12.87357]
[1776595523655,41.91,75132.32,0.0,0.15507,0.00011,12.87087]
[1776595525530,41.91,75132.66,0.0,0.1551,0.00011,12.87275]
[1776595525668,41.91,75132.66,0.0,0.1551,0.00011,12.87261]
[1776595527979,41.91,75135.63,0.0,0.15541,0.00011,12.89013]
[1776595529587,41.91,75136.3,0.0,0.15547,0.00011,12.89378]
[1776595529697,41.91,75136.79,0.0,0.15552,0.00011,12.89653]
[1776595531371,41.91,75136.92,0.0,0.15553,0.00011,12.89698]
[1776595531711,41.91,75136.92,0.0,0.15548,0.00011,12.89209]
[1776595532646,41.91,75136.92,0.0,0.15548,0.00011,12.89209]
[1776595533663,41.91,75135.42,0.0,0.15532,0.00011,12.88301]
[1776595533748,41.91,75129.5,0.0,0.15469,0.00011,12.84766]
[1776595539766,41.91,75129.66,0.0,0.1547,0.00011,12.84779]
[1776595544802,41.9,75129.71,0.0,0.15469,0.00011,12.84757]
[1776595549839,41.9,75130.33,0.0,0.15475,0.00011,12.85071]
[1776595554871,41.9,75132.27,0.0,0.15494,0.00011,12.86157]
[1776595559907,41.9,75133.15,0.0,0.15502,0.00011,12.86609]
[1776595562872,41.9,75131.14,0.0,0.1548,0.00011,12.85383]
[1776595563071,41.9,75131.14,0.0,0.1548,0.00011,12.85383]
[1776595564247,41.9,75130.23,0.0,0.1547,0.00011,12.84829]
[1776595564307,41.9,75130.23,0.0,0.1547,0.00011,12.84829]
[1776595571990,41.89,75129.88,0.0,0.15465,0.00011,12.84505]
[1776595577026,41.89,75128.86,0.0,0.15453,0.00011,12.83838]
[1776595585086,41.89,75130.35,0.0,0.15467,0.00011,12.84628]
[1776595586616,41.89,75130.35,0.0,0.15466,0.00011,12.84615]
[1776595586727,41.89,75130.35,0.0,0.15466,0.00011,12.84615]
[1776595586924,41.89,75130.35,0.0,0.15466,0.00011,12.84615]
[1776595587149,41.89,75105.59,0.0,0.15207,0.0001,12.69872]
[1776595590595,41.89,75105.73,0.0,0.15209,0.0001,12.69966]
[1776595596159,41.89,75104.53,0.0,0.1519,0.0001,12.6871]
[1776595596782,41.89,75104.53,0.0,0.1519,0.0001,12.6871]
[1776595596833,41.89,75104.53,0.0,0.1519,0.0001,12.6871]
[1776595597166,41.89,75104.2,0.0,0.15187,0.0001,12.68498]
[1776595602201,41.88,75103.51,0.0,0.15178,0.0001,12.6801]
[1776595608243,41.88,75100.09,0.0,0.15141,0.0001,12.65894]
[1776595613279,41.88,75098.52,0.0,0.15124,0.0001,12.64889]
[1776595618313,41.88,75101.02,0.0,0.15148,0.0001,12.66288]
[1776595623349,41.87,75089.1,0.0,0.15022,0.0001,12.59068]
[1776595625217,41.87,75086.53,0.0,0.14995,0.0001,12.57494]
[1776595630398,41.87,75086.0,0.0,0.14987,0.0001,12.57065]
[1776595636942,41.86,75083.97,0.0,0.14963,0.0001,12.55673]
[1776595642482,41.86,75091.75,0.0,0.1504,0.0001,12.6014]
[1776595647519,41.85,75091.55,0.0,0.15035,0.0001,12.59857]
[1776595652650,41.85,75098.49,0.0,0.15101,0.0001,12.63404]
[1776595658595,41.84,75096.64,0.0,0.15079,0.0001,12.62167]
[1776595661704,41.84,75096.77,0.0,0.1508,0.0001,12.62206]
[1776595663831,41.84,75100.98,0.0,0.15123,0.0001,12.64653]
[1776595664731,41.84,75101.49,0.0,0.15128,0.0001,12.64956]
[1776595664744,41.84,75101.79,0.0,0.15131,0.0001,12.65113]
[1776595669226,41.84,75102.68,0.0,0.1514,0.0001,12.65616]
[1776595669283,41.84,75102.9,0.0,0.15142,0.0001,12.65743]
[1776595670932,41.84,75102.9,0.0,0.15142,0.0001,12.65743]
[1776595671008,41.84,75102.9,0.0,0.15142,0.0001,12.65743]
[1776595671045,41.84,75102.9,0.0,0.15142,0.0001,12.65743]
[1776595676019,41.84,75102.9,0.0,0.15141,0.0001,12.65698]
[1776595681758,41.83,75103.74,0.0,0.15146,0.0001,12.66]
[1776595686403,41.83,75106.03,0.0,0.15168,0.0001,12.67276]
[1776595686792,41.83,75105.95,0.0,0.15167,0.0001,12.67206]
[1776595692536,41.83,75107.75,0.0,0.15184,0.0001,12.68163]
[1776595697870,41.82,75113.74,0.0,0.15244,0.0001,12.71581]
[1776595702905,41.82,75115.56,0.0,0.1526,0.0001,12.7254]
[1776595710006,41.81,75119.56,0.0,0.15301,0.0001,12.74822]
[1776595718010,41.81,75122.53,0.0,0.15323,0.0001,12.75893]
[1776595724053,41.8,75124.27,0.0,0.15339,0.0001,12.76771]
[1776595726069,41.8,75124.64,0.0,0.15342,0.0001,12.76967]
[1776595726146,41.8,75125.32,0.0,0.15349,0.0001,12.77348]
[1776595726646,41.8,75125.32,0.0,0.15349,0.0001,12.77348]
[1776595726726,41.8,75125.32,0.0,0.15349,0.0001,12.77348]
[1776595727447,41.8,75125.32,0.0,0.15348,0.0001,12.77324]
[1776595728119,41.8,75125.32,0.0,0.15348,0.0001,12.77324]
[1776595729923,41.8,75131.45,0.0,0.15412,0.00011,12.80957]
[1776595731484,41.8,75133.46,0.0,0.15433,0.00011,12.82131]
[1776595731791,41.8,75133.46,0.0,0.15433,0.00011,12.82131]
[1776595737552,41.8,75133.32,0.0,0.1543,0.00011,12.81971]
[1776595738189,41.8,75133.32,0.0,0.1543,0.00011,12.81971]
[1776595738794,41.8,75133.79,0.0,0.15435,0.00011,12.82239]
[1776595744193,41.79,75132.85,0.0,0.15424,0.00011,12.81607]
[1776595747054,41.79,75132.45,0.0,0.15419,0.00011,12.81358]
[1776595748919,41.79,75131.68,0.0,0.15411,0.00011,12.80868]
[1776595749268,41.79,75131.68,0.0,0.15411,0.00011,12.80868]
[1776595749304,41.79,75131.29,0.0,0.15406,0.00011,12.80625]
[1776595754349,41.79,75136.18,0.0,0.15457,0.00011,12.83482]
[1776595754408,41.79,75136.18,0.0,0.15457,0.00011,12.83482]
[1776595755429,41.79,75137.35,0.0,0.15469,0.00011,12.84166]
[1776595756201,41.79,75137.35,0.0,0.15469,0.00011,12.84166]
[1776595756243,41.79,75137.35,0.0,0.15469,0.00011,12.84166]
[1776595756306,41.79,75139.89,0.0,0.15496,0.00011,12.85666]
[1776595756458,41.79,75139.89,0.0,0.15496,0.00011,12.85666]
[1776595758331,41.79,75152.32,0.0,0.15627,0.00011,12.93045]
[1776595763413,41.79,75152.63,0.0,0.15628,0.00011,12.931]
[1776595769430,41.78,75154.85,0.0,0.15649,0.00011,12.94286]
[1776595774498,41.78,75156.74,0.0,0.15662,0.00011,12.94779]
[1776595781159,41.77,75157.56,0.0,0.15668,0.00011,12.95124]
[1776595781248,41.77,75157.93,0.0,0.1567,0.00011,12.95258]
[1776595787996,41.77,75159.77,0.0,0.15687,0.00011,12.96224]
[1776595794608,41.76,75164.29,0.0,0.15733,0.00011,12.98817]
[1776595799991,41.76,75167.12,0.0,0.15761,0.00011,13.00374]
[1776595801642,41.76,75168.77,0.0,0.15778,0.00011,13.01293]
[1776595801944,41.76,75168.77,0.0,0.15778,0.00011,13.01293]
[1776595802049,41.76,75168.77,0.0,0.15778,0.00011,13.01293]
[1776595802088,41.76,75168.77,0.0,0.15778,0.00011,13.01293]
[1776595802243,41.76,75169.79,0.0,0.15789,0.00011,13.01902]
[1776595802521,41.76,75169.79,0.0,0.15789,0.00011,13.01902]
[1776595803628,41.76,75169.79,0.0,0.15788,0.00011,13.01881]
[1776595803819,41.76,75192.01,0.0,0.16027,0.00011,13.1513]
[1776595805237,41.76,75192.01,0.0,0.16027,0.00011,13.1513]
[1776595805268,41.75,75186.74,0.0,0.15969,0.00011,13.11929]
[1776595806092,41.75,75186.74,0.0,0.15969,0.00011,13.11929]
[1776595806133,41.75,75184.17,0.0,0.15941,0.00011,13.10394]
[1776595808317,41.75,75184.17,0.0,0.1594,0.00011,13.1035]
[1776595808376,41.75,75184.17,0.0,0.1594,0.00011,13.1035]
[1776595814277,41.75,75183.21,0.0,0.15928,0.00011,13.09679]
[1776595819747,41.74,75188.85,0.0,0.15986,0.00011,13.12894]
[1776595824782,41.74,75192.05,0.0,0.16018,0.00011,13.14654]
[1776595827386,41.74,75194.73,0.0,0.16046,0.00011,13.16224]
[1776595827419,41.74,75194.73,0.0,0.16046,0.00011,13.16224]
[1776595827714,41.74,75194.42,0.0,0.16042,0.00011,13.16008]
[1776595828645,41.74,75194.57,0.0,0.16043,0.00011,13.16037]
[1776595831866,41.74,75194.57,0.0,0.16043,0.00011,13.16037]
[1776595832712,41.73,75195.24,0.0,0.16044,0.00011,13.15857]
[1776595832726,41.73,75195.24,0.0,0.16044,0.00011,13.15857]
[1776595838391,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838547,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838564,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838757,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838800,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838843,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838862,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838936,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595838950,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595839029,41.73,75194.69,0.0,0.16034,0.00011,13.15327]
[1776595840305,41.73,75197.76,0.0,0.16067,0.00011,13.1716]
[1776595840886,41.73,75203.46,0.0,0.16128,0.00011,13.20513]
[1776595841115,41.73,75203.46,0.0,0.16128,0.00011,13.20513]
[1776595845718,41.72,75206.48,0.0,0.16159,0.00011,13.22202]
[1776595845934,41.72,75207.66,0.0,0.16171,0.00011,13.22878]
[1776595850967,41.72,75213.16,0.0,0.16229,0.00011,13.26035]
[1776595853105,41.72,75212.3,0.0,0.16219,0.00011,13.25504]
[1776595853207,41.72,75210.63,0.0,0.162,0.00011,13.24473]
[1776595853542,41.72,75210.63,0.0,0.162,0.00011,13.24473]
[1776595853805,41.72,75210.63,0.0,0.162,0.00011,13.24473]
[1776595853906,41.72,75210.63,0.0,0.162,0.00011,13.24473]
[1776595854168,41.72,75210.63,0.0,0.162,0.00011,13.24473]
[1776595854181,41.72,75221.9,0.0,0.16323,0.00011,13.31207]
[1776595859313,41.71,75227.63,0.0,0.16385,0.00011,13.34584]
[1776595863332,41.71,75231.41,0.0,0.16425,0.00011,13.36785]
[1776595863388,41.71,75231.41,0.0,0.16425,0.00011,13.36785]
[1776595869094,41.71,75231.2,0.0,0.16421,0.00011,13.36537]
[1776595870656,41.71,75236.96,0.0,0.16484,0.00011,13.3996]
[1776595870745,41.71,75236.96,0.0,0.16484,0.00011,13.3996]
[1776595870958,41.71,75236.96,0.0,0.16484,0.00011,13.3996]
[1776595871058,41.71,75236.96,0.0,0.16484,0.00011,13.3996]
[1776595871611,41.71,75236.96,0.0,0.16483,0.00011,13.39934]
[1776595877153,41.7,75243.64,0.0,0.16553,0.00011,13.43735]
[1776595877909,41.7,75243.64,0.0,0.16553,0.00011,13.43735]
[1776595877919,41.7,75243.64,0.0,0.16553,0.00011,13.43735]
[1776595878276,41.7,75243.64,0.0,0.16553,0.00011,13.43735]
[1776595878286,41.7,75243.64,0.0,0.16553,0.00011,13.43735]
[1776595881140,41.69,75243.3,0.0,0.16541,0.00011,13.43054]
[1776595883741,41.68,75244.45,0.0,0.16551,0.00011,13.43634]
[1776595884388,41.68,75244.45,0.0,0.16551,0.00011,13.43634]
[1776595886072,41.68,75244.45,0.0,0.1655,0.00011,13.43561]
[1776595886343,41.68,75244.45,0.0,0.1655,0.00011,13.43561]
[1776595889090,41.68,75245.69,0.0,0.16562,0.00011,13.44207]
[1776595894270,41.65,75247.93,0.0,0.16569,0.00011,13.44377]
[1776595894977,41.65,75247.93,0.0,0.16569,0.00011,13.44377]
[1776595900313,41.65,75245.65,0.0,0.16539,0.00011,13.42755]
[1776595901523,41.65,75244.76,0.0,0.16528,0.00011,13.42181]
[1776595902058,41.65,75244.76,0.0,0.16528,0.00011,13.42181]
[1776595904312,41.64,75246.19,0.0,0.16542,0.00011,13.42955]
[1776595907264,41.64,75246.49,0.0,0.16543,0.00011,13.43011]
[1776595912396,41.63,75244.39,0.0,0.16515,0.00011,13.41509]
[1776595917431,41.62,75246.37,0.0,0.16534,0.00011,13.42493]
[1776595921863,41.62,75244.53,0.0,0.1651,0.00011,13.41231]
[1776595923712,41.62,75244.84,0.0,0.16512,0.00011,13.41337]
[1776595924503,41.62,75244.84,0.0,0.16512,0.00011,13.41337]
[1776595925327,41.62,75243.91,0.0,0.16501,0.00011,13.40741]
[1776595927816,41.61,75238.25,0.0,0.16436,0.00011,13.3724]
[1776595932374,41.61,75240.75,0.0,0.16461,0.00011,13.38597]
[1776595935715,41.6,75238.96,0.0,0.16439,0.00011,13.3738]
[1776595936282,41.6,75238.96,0.0,0.16439,0.00011,13.3738]
[1776595936374,41.6,75238.96,0.0,0.16439,0.00011,13.3738]
[1776595937001,41.6,75237.87,0.0,0.16426,0.00011,13.36693]
[1776595942606,41.6,75231.64,0.0,0.16354,0.00011,13.32781]
[1776595947450,41.59,75231.94,0.0,0.16356,0.00011,13.32875]
[1776595949236,41.59,75232.75,0.0,0.16364,0.00011,13.33302]
[1776595950600,41.59,75233.48,0.0,0.16371,0.00011,13.33681]
[1776595951309,41.59,75233.48,0.0,0.16371,0.00011,13.33681]
[1776595953358,41.59,75233.88,0.0,0.16369,0.00011,13.33371]
[1776595954262,41.59,75233.88,0.0,0.16368,0.00011,13.33311]
[1776595954269,41.59,75233.88,0.0,0.16368,0.00011,13.33311]
[1776595954321,41.59,75232.04,0.0,0.16347,0.00011,13.32178]
[1776595959725,41.58,75228.07,0.0,0.16301,0.00011,13.29669]
[1776595963591,41.58,75229.02,0.0,0.16311,0.00011,13.30189]
[1776595964528,41.58,75223.56,0.0,0.1625,0.00011,13.26841]
[1776595965127,41.58,75223.56,0.0,0.1625,0.00011,13.26841]
[1776595965154,41.58,75223.56,0.0,0.1625,0.00011,13.26841]
[1776595965356,41.58,75222.72,0.0,0.1624,0.00011,13.26317]
[1776595965651,41.58,75222.72,0.0,0.1624,0.00011,13.26317]
[1776595966837,41.58,75222.72,0.0,0.1624,0.00011,13.26317]
[1776595966877,41.58,75222.72,0.0,0.1624,0.00011,13.26317]
[1776595967372,41.58,75222.72,0.0,0.1624,0.00011,13.26317]
[1776595967447,41.58,75222.72,0.0,0.1624,0.00011,13.26317]
[1776595969313,41.57,75212.49,0.0,0.16126,0.00011,13.20049]
[1776595974510,41.57,75210.15,0.0,0.16098,0.00011,13.18537]
[1776595975076,41.57,75209.95,0.0,0.16095,0.00011,13.18343]
[1776595975828,41.57,75209.95,0.0,0.16095,0.00011,13.18343]
[1776595981891,41.56,75207.73,0.0,0.16066,0.00011,13.1675]
[1776595983990,41.56,75207.73,0.0,0.16066,0.00011,13.1675]
[1776595989453,41.55,75206.37,0.0,0.16045,0.00011,13.15639]
[1776595995189,41.55,75207.02,0.0,0.1605,0.00011,13.159]
[1776595995550,41.54,75210.52,0.0,0.16087,0.00011,13.17949]
[1776596000292,41.54,75210.77,0.0,0.16088,0.00011,13.17987]
[1776596000295,41.54,75212.93,0.0,0.16111,0.00011,13.19283]
[1776596002175,41.54,75212.26,0.0,0.16103,0.00011,13.18852]
[1776596002315,41.54,75212.26,0.0,0.16103,0.00011,13.18852]
[1776596002422,41.54,75212.26,0.0,0.16103,0.00011,13.18852]
[1776596002441,41.54,75212.26,0.0,0.16103,0.00011,13.18852]
[1776596002542,41.54,75212.26,0.0,0.16103,0.00011,13.18852]
[1776596005968,41.54,75214.3,0.0,0.16123,0.00011,13.19954]
[1776596006025,41.54,75214.3,0.0,0.16123,0.00011,13.19954]
[1776596006748,41.54,75214.3,0.0,0.16123,0.00011,13.19954]
[1776596009072,41.53,75208.79,0.0,0.16062,0.00011,13.16552]
[1776596011272,41.53,75207.79,0.0,0.16049,0.00011,13.15862]
[1776596016387,41.53,75206.22,0.0,0.16025,0.00011,13.14312]
[1776596020669,41.52,75204.19,0.0,0.16,0.00011,13.12947]
[1776596021829,41.52,75204.19,0.0,0.16,0.00011,13.12918]
[1776596021846,41.52,75204.19,0.0,0.16,0.00011,13.12918]
[1776596021928,41.52,75204.19,0.0,0.16,0.00011,13.12918]
[1776596022169,41.52,75204.09,0.0,0.15998,0.00011,13.12829]
[1776596023541,41.52,75194.13,0.0,0.15889,0.00011,13.06798]
[1776596024661,41.52,75194.13,0.0,0.15889,0.00011,13.06798]
[1776596024796,41.52,75194.11,0.0,0.15889,0.00011,13.06764]
[1776596026194,41.52,75194.11,0.0,0.15889,0.00011,13.06764]
[1776596026300,41.52,75197.13,0.0,0.15921,0.00011,13.08534]
[1776596028454,41.52,75197.13,0.0,0.15921,0.00011,13.08534]
[1776596028740,41.52,75197.13,0.0,0.15921,0.00011,13.08534]
[1776596028459,41.51,75198.53,0.0,0.15935,0.00011,13.09329]
[1776596028780,41.51,75198.53,0.0,0.15935,0.00011,13.09329]
[1776596029736,41.51,75203.1,0.0,0.15984,0.00011,13.12049]
[1776596031030,41.51,75203.1,0.0,0.15984,0.00011,13.12049]
[1776596032664,41.51,75204.57,0.0,0.15999,0.00011,13.12905]
[1776596036873,41.51,75208.6,0.0,0.16041,0.00011,13.15186]
[1776596038571,41.51,75208.86,0.0,0.16043,0.00011,13.15312]
[1776596038733,41.51,75208.86,0.0,0.16043,0.00011,13.15312]
[1776596040017,41.51,75214.36,0.0,0.16102,0.00011,13.18556]
[1776596040092,41.51,75214.36,0.0,0.16102,0.00011,13.18556]
[1776596042920,41.5,75204.4,0.0,0.15992,0.00011,13.12478]
[1776596044214,41.5,75204.47,0.0,0.15991,0.00011,13.12468]
[1776596049039,41.5,75208.63,0.0,0.16034,0.00011,13.14834]
[1776596049170,41.5,75208.63,0.0,0.16034,0.00011,13.14834]
[1776596052379,41.49,75221.34,0.0,0.16171,0.00011,13.22349]
[1776596057413,41.49,75219.91,0.0,0.16152,0.00011,13.21313]
[1776596061411,41.49,75218.71,0.0,0.16137,0.00011,13.20496]
[1776596064047,41.48,75217.87,0.0,0.16126,0.00011,13.19901]
[1776596065367,41.48,75218.07,0.0,0.16127,0.00011,13.19992]
[1776596065469,41.48,75219.01,0.0,0.16137,0.00011,13.20529]
[1776596069453,41.48,75220.82,0.0,0.16156,0.00011,13.21561]
[1776596069466,41.48,75220.82,0.0,0.16155,0.00011,13.21506]
[1776596072152,41.48,75223.1,0.0,0.16174,0.00011,13.22332]
[1776596073186,41.47,75223.1,0.0,0.16174,0.00011,13.22305]
[1776596073201,41.47,75223.1,0.0,0.16174,0.00011,13.22305]
[1776596073213,41.47,75223.1,0.0,0.16174,0.00011,13.22305]
[1776596073444,41.47,75223.1,0.0,0.16174,0.00011,13.22305]
[1776596073525,41.47,75223.1,0.0,0.16174,0.00011,13.22305]
[1776596073622,41.47,75220.59,0.0,0.16146,0.00011,13.20771]
[1776596074285,41.47,75220.59,0.0,0.16146,0.00011,13.20771]
[1776596075894,41.47,75215.64,0.0,0.16091,0.00011,13.17751]
[1776596076551,41.47,75214.38,0.0,0.16077,0.00011,13.16975]
[1776596077144,41.47,75214.38,0.0,0.16077,0.00011,13.16975]
[1776596077554,41.47,75212.75,0.0,0.16059,0.00011,13.15979]
[1776596082335,41.47,75211.75,0.0,0.16047,0.00011,13.15315]
[1776596082343,41.47,75211.75,0.0,0.16047,0.00011,13.15315]
[1776596082589,41.47,75211.7,0.0,0.16046,0.00011,13.1527]
[1776596083054,41.47,75211.7,0.0,0.16046,0.00011,13.1527]
[1776596083966,41.47,75214.34,0.0,0.16074,0.00011,13.1684]
[1776596090645,41.46,75214.17,0.0,0.1607,0.00011,13.16598]
[1776596092683,41.46,75213.17,0.0,0.16058,0.00011,13.15977]
[1776596096979,41.46,75219.94,0.0,0.1613,0.00011,13.19933]
[1776596100060,41.46,75224.16,0.0,0.16175,0.00011,13.22403]
[1776596101668,41.46,75224.74,0.0,0.16181,0.00011,13.22737]
[1776596101707,41.46,75224.74,0.0,0.16181,0.00011,13.22737]
[1776596101888,41.46,75225.35,0.0,0.16188,0.00011,13.23088]
[1776596107765,41.43,75224.75,0.0,0.16164,0.00011,13.21806]
[1776596112800,41.42,75223.83,0.0,0.16146,0.00011,13.20857]
[1776596117835,41.41,75223.36,0.0,0.16139,0.00011,13.20442]
[1776596122869,41.41,75224.55,0.0,0.16149,0.00011,13.2103]
[1776596127905,41.4,75224.38,0.0,0.16145,0.00011,13.2081]
[1776596134954,41.4,75225.98,0.0,0.16156,0.00011,13.21181]
[1776596140508,41.4,75228.5,0.0,0.16183,0.00011,13.22662]
[1776596146035,41.4,75230.45,0.0,0.16204,0.00011,13.23802]
[1776596147322,41.4,75230.45,0.0,0.16204,0.00011,13.23802]
[1776596147426,41.4,75230.45,0.0,0.16204,0.00011,13.23802]
[1776596147966,41.4,75231.04,0.0,0.1621,0.00011,13.24151]
[1776596148047,41.4,75231.04,0.0,0.1621,0.00011,13.24151]
[1776596150942,41.4,75227.02,0.0,0.16165,0.00011,13.2169]
[1776596151633,41.4,75227.02,0.0,0.16165,0.00011,13.2169]
[1776596158123,41.39,75227.4,0.0,0.16168,0.00011,13.21824]
[1776596164581,41.39,75234.27,0.0,0.16242,0.00011,13.25884]
[1776596170718,41.39,75234.36,0.0,0.1624,0.00011,13.2579]
[1776596174640,41.39,75236.56,0.0,0.16264,0.00011,13.27078]
[1776596174646,41.39,75236.56,0.0,0.16264,0.00011,13.27078]
[1776596174706,41.39,75236.56,0.0,0.16264,0.00011,13.27078]
[1776596174795,41.38,75238.07,0.0,0.16279,0.00011,13.27949]
[1776596175371,41.38,75238.07,0.0,0.16279,0.00011,13.27949]
[1776596180788,41.38,75242.86,0.0,0.16331,0.00011,13.30768]
[1776596181509,41.38,75242.86,0.0,0.16331,0.00011,13.30768]
[1776596181785,41.38,75242.86,0.0,0.16331,0.00011,13.30768]
[1776596181869,41.38,75242.86,0.0,0.16331,0.00011,13.30768]
[1776596184780,41.38,75247.06,0.0,0.16377,0.00011,13.33282]
[1776596185614,41.38,75248.71,0.0,0.16396,0.00011,13.34281]
[1776596185662,41.38,75248.71,0.0,0.16396,0.00011,13.34281]
[1776596185686,41.38,75248.71,0.0,0.16396,0.00011,13.34281]
[1776596185905,41.38,75248.71,0.0,0.16396,0.00011,13.34281]
[1776596187650,41.38,75246.93,0.0,0.16376,0.00011,13.33213]
[1776596187735,41.38,75245.62,0.0,0.16361,0.00011,13.32419]
[1776596188589,41.38,75245.62,0.0,0.16361,0.00011,13.32419]
[1776596188690,41.38,75248.2,0.0,0.1639,0.00011,13.33979]
[1776596191107,41.38,75247.94,0.0,0.16387,0.00011,13.33832]
[1776596191618,41.38,75247.94,0.0,0.16383,0.00011,13.33347]
[1776596197398,41.38,75248.52,0.0,0.1639,0.00011,13.33722]
[1776596199151,41.38,75249.3,0.0,0.16399,0.00011,13.34201]
[1776596199907,41.38,75249.3,0.0,0.16399,0.00011,13.34201]
[1776596199922,41.38,75249.3,0.0,0.16399,0.00011,13.34201]
[1776596200649,41.38,75249.3,0.0,0.16399,0.00011,13.34201]
[1776596200735,41.38,75250.79,0.0,0.16415,0.00011,13.3509]
[1776596206468,41.38,75253.54,0.0,0.16444,0.00011,13.3666]
[1776596212827,41.38,75252.17,0.0,0.16428,0.00011,13.35779]
[1776596219552,41.38,75252.24,0.0,0.16426,0.00011,13.357]
[1776596224683,41.37,75253.62,0.0,0.1644,0.00011,13.36472]
[1776596231636,41.37,75258.02,0.0,0.16487,0.00011,13.38997]
[1776596235600,41.37,75259.69,0.0,0.16505,0.00011,13.3997]
[1776596235631,41.37,75259.69,0.0,0.16505,0.00011,13.3997]
[1776596235663,41.37,75259.69,0.0,0.16505,0.00011,13.3997]
[1776596235703,41.37,75259.69,0.0,0.16505,0.00011,13.3997]
[1776596235713,41.37,75263.55,0.0,0.16547,0.00011,13.42255]
[1776596236506,41.37,75263.55,0.0,0.16547,0.00011,13.42255]
[1776596236546,41.37,75263.55,0.0,0.16547,0.00011,13.42255]
[1776596236803,41.37,75263.55,0.0,0.16547,0.00011,13.42255]
[1776596238813,41.37,75269.38,0.0,0.16611,0.00011,13.45727]
[1776596238872,41.37,75268.76,0.0,0.16604,0.00011,13.45349]
[1776596239356,41.37,75268.76,0.0,0.16604,0.00011,13.45349]
[1776596239422,41.37,75268.76,0.0,0.16604,0.00011,13.45349]
[1776596240810,41.37,75268.76,0.0,0.16604,0.00011,13.45346]
[1776596241948,41.37,75269.25,0.0,0.16609,0.00011,13.45638]
[1776596241980,41.37,75269.25,0.0,0.16609,0.00011,13.45638]
[1776596241995,41.37,75269.25,0.0,0.16609,0.00011,13.45638]
[1776596244314,41.37,75274.99,0.0,0.16673,0.00011,13.49083]
[1776596245359,41.37,75275.89,0.0,0.16683,0.00011,13.49625]
[1776596249762,41.36,75284.95,0.0,0.16784,0.00011,13.55029]
[1776596254797,41.36,75284.59,0.0,0.16774,0.00011,13.54242]
[1776596259832,41.36,75285.54,0.0,0.16783,0.00011,13.54732]
[1776596264867,41.36,75285.42,0.0,0.1678,0.00011,13.54573]
[1776596269901,41.35,75285.84,0.0,0.16783,0.00011,13.54734]
[1776596271442,41.35,75285.54,0.0,0.16779,0.00011,13.54534]
[1776596272903,41.35,75285.34,0.0,0.16776,0.00011,13.54394]
[1776596272914,41.35,75285.34,0.0,0.16776,0.00011,13.54394]
[1776596272999,41.35,75285.34,0.0,0.16776,0.00011,13.54394]
[1776596273479,41.35,75283.52,0.0,0.16756,0.00011,13.53279]
[1776596273930,41.35,75283.52,0.0,0.16755,0.00011,13.5326]
[1776596279973,41.35,75278.86,0.0,0.16701,0.00011,13.50363]
[1776596285012,41.34,75276.1,0.0,0.16669,0.00011,13.48612]
[1776596290045,41.34,75273.08,0.0,0.16633,0.00011,13.46709]
[1776596297094,41.34,75274.26,0.0,0.16644,0.00011,13.47312]
[1776596303137,41.34,75275.33,0.0,0.16655,0.00011,13.47876]
[1776596308171,41.33,75276.19,0.0,0.16663,0.00011,13.4834]
[1776596313208,41.33,75277.54,0.0,0.16673,0.00011,13.48617]
[1776596318249,41.33,75277.5,0.0,0.16672,0.00011,13.48546]
[1776596323290,41.33,75278.32,0.0,0.1668,0.00011,13.48994]
[1776596327065,41.33,75278.32,0.0,0.1668,0.00011,13.48994]
[1776596332558,41.33,75284.03,0.0,0.16742,0.00011,13.52348]
[1776596332602,41.33,75282.77,0.0,0.16728,0.00011,13.51575]
[1776596333276,41.33,75282.77,0.0,0.16728,0.00011,13.51575]
[1776596334577,41.33,75282.77,0.0,0.16728,0.00011,13.51575]
[1776596334648,41.33,75282.77,0.0,0.16728,0.00011,13.51549]
[1776596338668,41.33,75283.31,0.0,0.16733,0.00011,13.51848]
[1776596342390,41.32,75284.02,0.0,0.1674,0.00011,13.522]
[1776596346803,41.32,75283.94,0.0,0.16738,0.00011,13.52106]
[1776596346875,41.32,75282.61,0.0,0.16722,0.00011,13.5127]
[1776596351181,41.32,75277.22,0.0,0.16661,0.00011,13.47969]
[1776596351217,41.32,75277.22,0.0,0.16661,0.00011,13.47969]
[1776596351967,41.32,75277.22,0.0,0.16661,0.00011,13.47969]
[1776596352006,41.32,75277.22,0.0,0.16661,0.00011,13.47969]
[1776596358525,41.32,75271.88,0.0,0.16599,0.00011,13.44639]
[1776596366581,41.31,75269.91,0.0,0.16575,0.00011,13.43343]
[1776596368172,41.31,75269.91,0.0,0.16575,0.00011,13.43343]
[1776596373629,41.31,75268.77,0.0,0.16554,0.00011,13.41995]
[1776596379684,41.3,75268.08,0.0,0.16542,0.00011,13.41353]
[1776596381326,41.3,75268.08,0.0,0.16542,0.00011,13.41353]
[1776596381425,41.3,75268.08,0.0,0.16542,0.00011,13.41353]
[1776596382199,41.3,75267.57,0.0,0.16535,0.00011,13.4098]
[1776596387729,41.29,75266.92,0.0,0.16524,0.00011,13.40388]
[1776596394777,41.28,75265.03,0.0,0.16499,0.00011,13.39012]
[1776596401828,41.28,75265.24,0.0,0.16497,0.00011,13.38903]
[1776596406862,41.27,75265.65,0.0,0.16498,0.00011,13.38979]
[1776596411896,41.27,75262.04,0.0,0.16454,0.00011,13.36625]
[1776596418184,41.26,75260.17,0.0,0.16431,0.00011,13.35366]
[1776596423980,41.25,75262.38,0.0,0.16451,0.00011,13.36444]
[1776596425882,41.25,75262.05,0.0,0.16447,0.00011,13.36215]
[1776596425994,41.25,75263.07,0.0,0.16457,0.00011,13.36801]
[1776596426958,41.25,75263.07,0.0,0.16457,0.00011,13.36801]
[1776596427168,41.25,75272.29,0.0,0.1656,0.00011,13.4234]
[1776596427538,41.25,75272.29,0.0,0.1656,0.00011,13.4234]
[1776596433181,41.24,75273.8,0.0,0.16569,0.00011,13.42592]
[1776596434658,41.24,75274.91,0.0,0.1658,0.00011,13.43194]
[1776596436096,41.24,75275.53,0.0,0.16586,0.00011,13.43535]
[1776596436910,41.24,75277.22,0.0,0.16604,0.00011,13.44521]
[1776596438905,41.24,75277.42,0.0,0.16605,0.00011,13.44571]
[1776596439016,41.24,75277.42,0.0,0.16605,0.00011,13.44571]
[1776596439076,41.24,75277.42,0.0,0.16605,0.00011,13.44571]
[1776596441022,41.24,75277.59,0.0,0.16606,0.00011,13.44603]
[1776596446136,41.23,75279.01,0.0,0.16619,0.00011,13.45311]
[1776596449838,41.23,75279.39,0.0,0.16622,0.00011,13.4547]
[1776596452834,41.23,75280.42,0.0,0.16632,0.00011,13.46021]
[1776596456369,41.22,75285.42,0.0,0.16686,0.00011,13.48936]
[1776596457135,41.22,75285.42,0.0,0.16686,0.00011,13.48936]
[1776596457710,41.22,75288.08,0.0,0.16715,0.00011,13.5051]
[1776596457839,41.22,75288.08,0.0,0.16715,0.00011,13.5051]
[1776596461507,41.22,75292.17,0.0,0.1676,0.00011,13.52926]
[1776596461683,41.22,75292.17,0.0,0.1676,0.00011,13.52926]
[1776596461955,41.22,75292.17,0.0,0.1676,0.00011,13.52926]
[1776596462867,41.22,75292.34,0.0,0.16762,0.00011,13.53005]
[1776596463192,41.22,75292.34,0.0,0.16762,0.00011,13.53005]
[1776596465159,41.22,75289.01,0.0,0.16724,0.00011,13.50971]
[1776596465268,41.22,75288.83,0.0,0.16721,0.00011,13.50842]
[1776596466176,41.22,75288.83,0.0,0.16721,0.00011,13.50842]
[1776596470063,41.21,75288.72,0.0,0.16718,0.00011,13.50661]
[1776596470307,41.21,75288.52,0.0,0.16715,0.00011,13.50502]
[1776596475338,41.21,75290.36,0.0,0.16732,0.00011,13.5142]
[1776596480376,41.2,75289.95,0.0,0.16724,0.00011,13.50987]
[1776596485407,41.2,75290.94,0.0,0.16731,0.00011,13.514]
[1776596490683,41.19,75292.13,0.0,0.16742,0.00011,13.5197]
[1776596491824,41.19,75292.27,0.0,0.16743,0.00011,13.52017]
[1776596498080,41.18,75291.75,0.0,0.16728,0.00011,13.50995]
[1776596499959,41.18,75292.66,0.0,0.16737,0.00011,13.51474]
[1776596501254,41.18,75292.72,0.0,0.16736,0.00011,13.51439]
[1776596501973,41.18,75293.02,0.0,0.16739,0.00011,13.51585]
[1776596507563,41.17,75294.03,0.0,0.16746,0.00011,13.51983]
[1776596513113,41.16,75294.41,0.0,0.16747,0.00011,13.52002]
[1776596518435,41.16,75294.13,0.0,0.16741,0.00011,13.51694]
[1776596518488,41.16,75294.13,0.0,0.16741,0.00011,13.51694]
[1776596518502,41.16,75294.13,0.0,0.16741,0.00011,13.51694]
[1776596518504,41.16,75294.13,0.0,0.16741,0.00011,13.51694]
[1776596522321,41.16,75295.15,0.0,0.1675,0.00011,13.52207]
[1776596526057,41.15,75295.52,0.0,0.16752,0.00011,13.52327]
[1776596527206,41.15,75295.84,0.0,0.16754,0.00011,13.52417]
[1776596527409,41.15,75295.84,0.0,0.16754,0.00011,13.52417]
[1776596528057,41.15,75295.84,0.0,0.16753,0.00011,13.52383]
[1776596528406,41.15,75295.84,0.0,0.16753,0.00011,13.52383]
[1776596529128,41.15,75295.78,0.0,0.16752,0.00011,13.52313]
[1776596529301,41.15,75295.8,0.0,0.16752,0.00011,13.52291]
[1776596530434,41.15,75296.2,0.0,0.16756,0.00011,13.525]
[1776596530455,41.15,75296.2,0.0,0.16756,0.00011,13.525]
[1776596530686,41.15,75296.2,0.0,0.16756,0.00011,13.525]
[1776596531368,41.15,75296.2,0.0,0.16756,0.00011,13.525]
[1776596532485,41.14,75296.08,0.0,0.16754,0.00011,13.52393]
[1776596532489,41.14,75296.08,0.0,0.16754,0.00011,13.52393]
[1776596533089,41.14,75296.08,0.0,0.16754,0.00011,13.52393]
[1776596533130,41.14,75296.14,0.0,0.16753,0.00011,13.52361]
[1776596535973,41.14,75296.14,0.0,0.16752,0.00011,13.52327]
[1776596541801,41.13,75295.95,0.0,0.16746,0.00011,13.51975]
[1776596545972,41.13,75295.61,0.0,0.16739,0.00011,13.51635]
[1776596548524,41.13,75295.65,0.0,0.16738,0.00011,13.51592]
[1776596550767,41.13,75294.21,0.0,0.16721,0.00011,13.5069]
[1776596550829,41.13,75294.21,0.0,0.16721,0.00011,13.5069]
[1776596550839,41.13,75294.21,0.0,0.16721,0.00011,13.5069]
[1776596550909,41.12,75290.31,0.0,0.16676,0.00011,13.48262]
[1776596556906,41.12,75290.75,0.0,0.16673,0.00011,13.47839]
[1776596562949,41.11,75291.66,0.0,0.1668,0.00011,13.48227]
[1776596567048,41.11,75284.32,0.0,0.16596,0.00011,13.4371]
[1776596567080,41.11,75283.95,0.0,0.16591,0.00011,13.43465]
[1776596568506,41.11,75283.95,0.0,0.16591,0.00011,13.43445]
[1776596571148,41.11,75283.27,0.0,0.16583,0.00011,13.42993]
[1776596573922,41.11,75276.93,0.0,0.1651,0.00011,13.39095]
[1776596579062,41.1,75270.22,0.0,0.16433,0.00011,13.34899]
[1776596585103,41.1,75267.12,0.0,0.16396,0.00011,13.32904]
[1776596590599,41.1,75262.48,0.0,0.16343,0.00011,13.30003]
[1776596597758,41.09,75259.36,0.0,0.16307,0.00011,13.28047]
[1776596603230,41.09,75256.18,0.0,0.16269,0.00011,13.25986]
[1776596609271,41.09,75255.83,0.0,0.16264,0.00011,13.25694]
[1776596613337,41.09,75253.43,0.0,0.16232,0.00011,13.2371]
[1776596613421,41.09,75254.05,0.0,0.16238,0.00011,13.24074]
[1776596613861,41.09,75254.05,0.0,0.16238,0.00011,13.24074]
[1776596614307,41.08,75254.05,0.0,0.16238,0.00011,13.24062]
[1776596615212,41.08,75254.05,0.0,0.16238,0.00011,13.24062]
[1776596615267,41.08,75254.05,0.0,0.16238,0.00011,13.24062]
[1776596619265,41.08,75253.25,0.0,0.16228,0.00011,13.23528]
[1776596625139,41.08,75252.27,0.0,0.16216,0.00011,13.22865]
[1776596630418,41.08,75254.1,0.0,0.16235,0.00011,13.23908]
[1776596639481,41.08,75254.7,0.0,0.1624,0.00011,13.24189]
[1776596644517,41.07,75258.66,0.0,0.16283,0.00011,13.2654]
[1776596648046,41.07,75259.19,0.0,0.16288,0.00011,13.26832]
[1776596649248,41.07,75259.2,0.0,0.16288,0.00011,13.26828]
[1776596650483,41.07,75259.6,0.0,0.16293,0.00011,13.27061]
[1776596661635,41.07,75260.21,0.0,0.16297,0.00011,13.27305]
[1776596666671,41.07,75262.9,0.0,0.16326,0.00011,13.2887]
[1776596671916,41.07,75263.16,0.0,0.16328,0.00011,13.28982]
[1776596678755,41.06,75263.18,0.0,0.16321,0.00011,13.2836]
[1776596684322,41.06,75263.01,0.0,0.16317,0.00011,13.28158]
[1776596687735,41.06,75263.01,0.0,0.16317,0.00011,13.28141]
[1776596694392,41.05,75263.25,0.0,0.16316,0.00011,13.28132]
[1776596695935,41.05,75263.25,0.0,0.16316,0.00011,13.28132]
[1776596697230,41.05,75263.56,0.0,0.16319,0.00011,13.28285]
[1776596698124,41.05,75263.67,0.0,0.1632,0.00011,13.28333]
[1776596698834,41.05,75263.67,0.0,0.1632,0.00011,13.28315]
[1776596700992,41.05,75263.67,0.0,0.16319,0.00011,13.28297]
[1776596701714,41.05,75263.8,0.0,0.1632,0.00011,13.2834]
[1776596706954,41.05,75261.85,0.0,0.16297,0.00011,13.27064]
[1776596710753,41.04,75261.07,0.0,0.16287,0.00011,13.26539]
[1776596711587,41.04,75261.07,0.0,0.16287,0.00011,13.26539]
[1776596717025,41.04,75259.26,0.0,0.16265,0.00011,13.2532]
[1776596722061,41.04,75257.5,0.0,0.16244,0.00011,13.24183]
[1776596727211,41.04,75255.05,0.0,0.16216,0.00011,13.22642]
[1776596734678,41.03,75252.0,0.0,0.16175,0.00011,13.20205]
[1776596739220,41.03,75252.0,0.0,0.16175,0.00011,13.20205]
[1776596739340,41.03,75262.43,0.0,0.1629,0.00011,13.26497]
[1776596741203,41.03,75272.28,0.0,0.164,0.00011,13.32446]
[1776596741822,41.03,75272.28,0.0,0.164,0.00011,13.32446]
[1776596744995,41.03,75271.73,0.0,0.16393,0.00011,13.32057]
[1776596746229,41.03,75271.81,0.0,0.16393,0.00011,13.32071]
[1776596746444,41.03,75271.81,0.0,0.16393,0.00011,13.32071]
[1776596746545,41.03,75270.17,0.0,0.16374,0.00011,13.31059]
[1776596752273,41.03,75268.44,0.0,0.16353,0.00011,13.29912]
[1776596758314,41.02,75267.69,0.0,0.16343,0.00011,13.29375]
[1776596764357,41.02,75270.43,0.0,0.16372,0.00011,13.30968]
[1776596769392,41.02,75271.79,0.0,0.16386,0.00011,13.31738]
[1776596774425,41.02,75273.14,0.0,0.164,0.00011,13.32503]
[1776596778458,41.02,75281.48,0.0,0.16493,0.00011,13.37519]
[1776596783489,41.01,75274.94,0.0,0.16418,0.00011,13.33481]
[1776596794477,41.01,75274.43,0.0,0.16411,0.00011,13.331]
[1776596796580,41.01,75283.21,0.0,0.16502,0.00011,13.37785]
[1776596796787,41.01,75283.21,0.0,0.16502,0.00011,13.37785]
[1776596797587,41.01,75285.05,0.0,0.16523,0.00011,13.38881]
[1776596802623,41.0,75288.24,0.0,0.16556,0.00011,13.40711]
[1776596807658,41.0,75283.71,0.0,0.16504,0.00011,13.37862]
[1776596812692,41.0,75278.8,0.0,0.16447,0.00011,13.34797]
[1776596817727,40.99,75277.26,0.0,0.16428,0.00011,13.3378]
[1776596822762,40.99,75277.25,0.0,0.16426,0.00011,13.33694]
[1776596827799,40.99,75279.72,0.0,0.16452,0.00011,13.35106]
[1776596832833,40.99,75278.25,0.0,0.16434,0.00011,13.3412]
[1776596837868,40.98,75276.82,0.0,0.16416,0.00011,13.33159]
[1776596842903,40.98,75272.83,0.0,0.1637,0.00011,13.30657]
[1776596847943,40.98,75272.34,0.0,0.16363,0.00011,13.30285]
[1776596855529,40.98,75272.09,0.0,0.16354,0.00011,13.29527]
[1776596864055,40.97,75271.8,0.0,0.16348,0.00011,13.29235]
[1776596869090,40.97,75274.57,0.0,0.16378,0.00011,13.30837]
[1776596874126,40.97,75275.32,0.0,0.16385,0.00011,13.31206]
[1776596879161,40.96,75273.13,0.0,0.16358,0.00011,13.29789]
[1776596884197,40.96,75272.94,0.0,0.16355,0.00011,13.29592]
[1776596892253,40.96,75272.67,0.0,0.16349,0.00011,13.29298]
[1776596897291,40.95,75273.92,0.0,0.16362,0.00011,13.29976]
[1776596902323,40.95,75274.48,0.0,0.16366,0.00011,13.30231]
[1776596910379,40.95,75275.13,0.0,0.16372,0.00011,13.30538]
[1776596915414,40.95,75278.95,0.0,0.16409,0.00011,13.32326]
[1776596920450,40.95,75281.21,0.0,0.16434,0.00011,13.3365]
[1776596925485,40.94,75286.5,0.0,0.16492,0.00011,13.36805]
[1776596930519,40.94,75289.17,0.0,0.1652,0.00011,13.3834]
[1776596933709,40.94,75290.56,0.0,0.16535,0.00011,13.39152]
[1776596933775,40.94,75290.56,0.0,0.16535,0.00011,13.39152]
[1776596933858,40.94,75291.08,0.0,0.16541,0.00011,13.39452]
[1776596933905,40.94,75291.08,0.0,0.16541,0.00011,13.39452]
[1776596933938,40.94,75291.08,0.0,0.16541,0.00011,13.39452]
[1776596934279,40.94,75291.08,0.0,0.16541,0.00011,13.39452]
[1776596934443,40.94,75291.08,0.0,0.16541,0.00011,13.39452]
[1776596934567,40.94,75291.08,0.0,0.16541,0.00011,13.39452]
[1776596935568,40.94,75308.07,0.0,0.16733,0.00011,13.4977]
[1776596936693,40.94,75308.07,0.0,0.16733,0.00011,13.4977]
[1776596936812,40.94,75322.17,0.0,0.16893,0.00011,13.58316]
[1776596936921,40.94,75322.17,0.0,0.16893,0.00011,13.58316]
[1776596936972,40.94,75322.17,0.0,0.16893,0.00011,13.58316]
[1776596937612,40.94,75322.17,0.0,0.16893,0.00011,13.58316]
[1776596937704,40.94,75344.96,0.0,0.17154,0.00012,13.72169]
[1776596937992,40.94,75344.96,0.0,0.17154,0.00012,13.72169]
[1776596938603,40.94,75344.96,0.0,0.17154,0.00012,13.72165]
[1776596939163,40.94,75344.96,0.0,0.17154,0.00012,13.72165]
[1776596939176,40.94,75344.96,0.0,0.17154,0.00012,13.72165]
[1776596939785,40.94,75344.96,0.0,0.17154,0.00012,13.72165]
[1776596939830,40.94,75332.51,0.0,0.17011,0.00011,13.64591]
[1776596940037,40.94,75332.51,0.0,0.17011,0.00011,13.64591]
[1776596940504,40.94,75332.51,0.0,0.17011,0.00011,13.64591]
[1776596941194,40.94,75332.51,0.0,0.17011,0.00011,13.64591]
[1776596941256,40.94,75332.51,0.0,0.17011,0.00011,13.64591]
[1776596941669,40.94,75339.61,0.0,0.17092,0.00012,13.68895]
[1776596942695,40.94,75339.61,0.0,0.17092,0.00012,13.68895]
[1776596942756,40.94,75351.04,0.0,0.17224,0.00012,13.75814]
[1776596942885,40.94,75351.04,0.0,0.17224,0.00012,13.75814]
[1776596943226,40.94,75351.04,0.0,0.17224,0.00012,13.75814]
[1776596944189,40.94,75351.04,0.0,0.17223,0.00012,13.75805]
[1776596949793,40.93,75352.64,0.0,0.1724,0.00012,13.7667]
[1776596949872,40.93,75352.64,0.0,0.1724,0.00012,13.7667]
[1776596949890,40.93,75352.5,0.0,0.17238,0.00012,13.76578]
[1776596950701,40.93,75354.19,0.0,0.17257,0.00012,13.77579]
[1776596951138,40.93,75354.19,0.0,0.17257,0.00012,13.77579]
[1776596951196,40.93,75354.19,0.0,0.17257,0.00012,13.77579]
[1776596952495,40.93,75354.19,0.0,0.17257,0.00012,13.77553]
[1776596952620,40.93,75354.19,0.0,0.17257,0.00012,13.77553]
[1776596952713,40.93,75353.44,0.0,0.17248,0.00012,13.7709]
[1776596952890,40.93,75353.44,0.0,0.17248,0.00012,13.7709]
[1776596954833,40.93,75353.99,0.0,0.17254,0.00012,13.77416]
[1776596955407,40.93,75360.41,0.0,0.17328,0.00012,13.81304]
[1776596955735,40.93,75360.41,0.0,0.17328,0.00012,13.81304]
[1776596956031,40.93,75360.41,0.0,0.17328,0.00012,13.81304]
[1776596956124,40.93,75360.41,0.0,0.17328,0.00012,13.81304]
[1776596956740,40.93,75380.13,0.0,0.17558,0.00012,13.93265]
[1776596957748,40.93,75394.01,0.0,0.1772,0.00012,14.01648]
[1776596959767,40.93,75386.07,0.0,0.17626,0.00012,13.96793]
[1776596960128,40.93,75386.07,0.0,0.17626,0.00012,13.96793]
[1776596961216,40.93,75388.71,0.0,0.17657,0.00012,13.98395]
[1776596961413,40.93,75388.71,0.0,0.17657,0.00012,13.98395]
[1776596961501,40.93,75388.71,0.0,0.17657,0.00012,13.98395]
[1776596961521,40.93,75388.71,0.0,0.17657,0.00012,13.98395]
[1776596961779,40.93,75395.43,0.0,0.17735,0.00012,14.02428]
[1776596962107,40.93,75395.43,0.0,0.17735,0.00012,14.02428]
[1776596962747,40.93,75395.43,0.0,0.17735,0.00012,14.02428]
[1776596962819,40.93,75405.63,0.0,0.17855,0.00012,14.08595]
[1776596966267,40.91,75406.0,0.0,0.17853,0.00012,14.08498]
[1776596966443,40.91,75406.0,0.0,0.17853,0.00012,14.08498]
[1776596967395,40.91,75409.43,0.0,0.1789,0.00012,14.10408]
[1776596967467,40.91,75409.43,0.0,0.1789,0.00012,14.10408]
[1776596967835,40.9,75420.13,0.0,0.18013,0.00012,14.16707]
[1776596968475,40.9,75420.13,0.0,0.18013,0.00012,14.16707]
[1776596970474,40.89,75421.42,0.0,0.18019,0.00012,14.17007]
[1776596971963,40.87,75422.3,0.0,0.18015,0.00012,14.16591]
[1776596971978,40.87,75422.3,0.0,0.18015,0.00012,14.16591]
[1776596972016,40.87,75422.3,0.0,0.18015,0.00012,14.16591]
[1776596972852,40.87,75423.24,0.0,0.18026,0.00012,14.17138]
[1776596974973,40.86,75426.03,0.0,0.18055,0.00012,14.18596]
[1776596975839,40.86,75426.03,0.0,0.18055,0.00012,14.18596]
[1776596979028,40.85,75426.68,0.0,0.18056,0.00012,14.18656]
[1776596979117,40.85,75426.28,0.0,0.18051,0.00012,14.18413]
[1776596980374,40.85,75426.28,0.0,0.18051,0.00012,14.18413]
[1776596980805,40.85,75426.28,0.0,0.18051,0.00012,14.18413]
[1776596980851,40.85,75426.28,0.0,0.18051,0.00012,14.18413]
[1776596981545,40.85,75426.28,0.0,0.1805,0.00012,14.18366]
[1776596981633,40.85,75426.28,0.0,0.1805,0.00012,14.18366]
[1776596982192,40.85,75420.61,0.0,0.17982,0.00012,14.14906]
[1776596982270,40.85,75420.61,0.0,0.17982,0.00012,14.14906]
[1776596982884,40.85,75420.61,0.0,0.17982,0.00012,14.14906]
[1776596982923,40.85,75420.32,0.0,0.17978,0.00012,14.14711]
[1776596984309,40.85,75420.41,0.0,0.17979,0.00012,14.14747]
[1776596984531,40.85,75420.41,0.0,0.17979,0.00012,14.14747]
[1776596984546,40.85,75420.41,0.0,0.17979,0.00012,14.14747]
[1776596984571,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985046,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985125,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985238,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985341,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985411,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985426,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985483,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985595,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985855,40.85,75420.55,0.0,0.1798,0.00012,14.14832]
[1776596985891,40.85,75427.77,0.0,0.18065,0.00012,14.19165]
[1776596986805,40.85,75427.77,0.0,0.18065,0.00012,14.19165]
[1776596986823,40.85,75427.77,0.0,0.18065,0.00012,14.19165]
[1776596986856,40.85,75429.54,0.0,0.18086,0.00012,14.20214]
[1776596987028,40.85,75429.54,0.0,0.18086,0.00012,14.20214]
[1776596987596,40.85,75429.54,0.0,0.18086,0.00012,14.20214]
[1776596987697,40.85,75435.77,0.0,0.18161,0.00012,14.23992]
[1776596988200,40.85,75435.77,0.0,0.18161,0.00012,14.23992]
[1776596988681,40.85,75435.77,0.0,0.18161,0.00012,14.23992]
[1776596988697,40.85,75435.77,0.0,0.18161,0.00012,14.23992]
[1776596988776,40.83,75435.84,0.0,0.18151,0.00012,14.23499]
[1776596989124,40.83,75435.84,0.0,0.18151,0.00012,14.23499]
[1776596989817,40.83,75435.84,0.0,0.18151,0.00012,14.23499]
[1776596991424,40.82,75439.78,0.0,0.18192,0.00012,14.25609]
[1776596991912,40.82,75439.78,0.0,0.18192,0.00012,14.25609]
[1776596991929,40.8,75452.04,0.0,0.18328,0.00012,14.32506]
[1776596991995,40.8,75452.04,0.0,0.18328,0.00012,14.32506]
[1776596992859,40.79,75464.02,0.0,0.1847,0.00012,14.39597]
[1776596993237,40.79,75464.02,0.0,0.1847,0.00012,14.39597]
[1776596993269,40.79,75471.31,0.0,0.18558,0.00012,14.44012]
[1776596999050,40.75,75476.17,0.0,0.1859,0.00012,14.45671]
[1776597001058,40.73,75484.58,0.0,0.18682,0.00012,14.50235]
[1776597006091,40.69,75484.04,0.0,0.1865,0.00012,14.48689]
[1776597007446,40.69,75484.04,0.0,0.1865,0.00012,14.48689]
[1776597012606,40.65,75484.24,0.0,0.1863,0.00012,14.47719]
[1776597012682,40.65,75484.2,0.0,0.18625,0.00012,14.47476]
[1776597013100,40.65,75484.2,0.0,0.18625,0.00012,14.47476]
[1776597013241,40.65,75484.2,0.0,0.18625,0.00012,14.47476]
[1776597013310,40.65,75484.2,0.0,0.18625,0.00012,14.47476]
[1776597017679,40.63,75489.65,0.0,0.18684,0.00012,14.50447]
[1776597017757,40.63,75488.29,0.0,0.18667,0.00012,14.49608]
[1776597018259,40.63,75488.29,0.0,0.18667,0.00012,14.49608]
[1776597018490,40.63,75488.29,0.0,0.18667,0.00012,14.49608]
[1776597019597,40.63,75489.87,0.0,0.18686,0.00012,14.50556]
[1776597026231,40.63,75486.09,0.0,0.18636,0.00012,14.48074]
[1776597027426,40.63,75486.09,0.0,0.18636,0.00012,14.48074]
[1776597030742,40.63,75476.66,0.0,0.18521,0.00012,14.42305]
[1776597031097,40.63,75476.66,0.0,0.18521,0.00012,14.42305]
[1776597031865,40.63,75476.66,0.0,0.18521,0.00012,14.42305]
[1776597031908,40.63,75476.66,0.0,0.18521,0.00012,14.42305]
[1776597031954,40.62,75477.36,0.0,0.18524,0.00012,14.42215]
[1776597033969,40.62,75477.84,0.0,0.1853,0.00012,14.42507]
[1776597034288,40.62,75477.57,0.0,0.18526,0.00012,14.42316]
[1776597036305,40.62,75477.24,0.0,0.18522,0.00012,14.42102]
[1776597036443,40.62,75477.24,0.0,0.18522,0.00012,14.42102]
[1776597036649,40.62,75477.24,0.0,0.18522,0.00012,14.42102]
[1776597036851,40.62,75477.24,0.0,0.18522,0.00012,14.42102]
[1776597036859,40.62,75477.24,0.0,0.18522,0.00012,14.42102]
[1776597036983,40.62,75467.38,0.0,0.18402,0.00012,14.36091]
[1776597037946,40.62,75449.73,0.0,0.18187,0.00012,14.25277]
[1776597038908,40.62,75449.73,0.0,0.18187,0.00012,14.25277]
[1776597038935,40.62,75445.5,0.0,0.18135,0.00012,14.22675]
[1776597039737,40.62,75445.5,0.0,0.18135,0.00012,14.22675]
[1776597041523,40.62,75443.29,0.0,0.18108,0.00012,14.21307]
[1776597041549,40.62,75435.11,0.0,0.1801,0.00012,14.16296]
[1776597042894,40.62,75435.11,0.0,0.1801,0.00012,14.16296]
[1776597042922,40.62,75431.96,0.0,0.17972,0.00012,14.14363]
[1776597043319,40.62,75431.96,0.0,0.17972,0.00012,14.14363]
[1776597043415,40.62,75431.96,0.0,0.17972,0.00012,14.14363]
[1776597043510,40.62,75431.96,0.0,0.17972,0.00012,14.14363]
[1776597043550,40.62,75421.77,0.0,0.1785,0.00012,14.08143]
[1776597044412,40.62,75421.77,0.0,0.1785,0.00012,14.08143]
[1776597045368,40.62,75415.88,0.0,0.1778,0.00012,14.04527]
[1776597045412,40.62,75415.88,0.0,0.1778,0.00012,14.04527]
[1776597045479,40.62,75413.28,0.0,0.17748,0.00012,14.02912]
[1776597046088,40.62,75413.28,0.0,0.17748,0.00012,14.02912]
[1776597046114,40.62,75413.28,0.0,0.17748,0.00012,14.02912]
[1776597046663,40.62,75418.35,0.0,0.17808,0.00012,14.05985]
[1776597048245,40.61,75418.35,0.0,0.17808,0.00012,14.05964]
[1776597048323,40.61,75418.35,0.0,0.17808,0.00012,14.05964]
[1776597048958,40.61,75418.35,0.0,0.17808,0.00012,14.05964]
[1776597048841,40.61,75416.6,0.0,0.17786,0.00012,14.04847]
[1776597049885,40.61,75416.6,0.0,0.17786,0.00012,14.04847]
[1776597051412,40.61,75402.63,0.0,0.1762,0.00012,13.96268]
[1776597052290,40.61,75402.63,0.0,0.1762,0.00012,13.96268]
[1776597052726,40.61,75402.63,0.0,0.1762,0.00012,13.96268]
[1776597052755,40.61,75402.63,0.0,0.1762,0.00012,13.96268]
[1776597052762,40.61,75402.63,0.0,0.1762,0.00012,13.96268]
[1776597052863,40.61,75392.74,0.0,0.17503,0.00012,13.90208]
[1776597053300,40.61,75392.74,0.0,0.17503,0.00012,13.90208]
[1776597053428,40.61,75392.74,0.0,0.17503,0.00012,13.90208]
[1776597053945,40.61,75372.84,0.0,0.17269,0.00012,13.77991]
[1776597059072,40.61,75374.58,0.0,0.17287,0.00012,13.78976]
[1776597062015,40.61,75379.73,0.0,0.17347,0.00012,13.82106]
[1776597062057,40.61,75379.73,0.0,0.17347,0.00012,13.82106]
[1776597062492,40.61,75379.73,0.0,0.17347,0.00012,13.82098]
[1776597064548,40.61,75380.92,0.0,0.17361,0.00012,13.82817]
[1776597067124,40.61,75378.46,0.0,0.17332,0.00012,13.81294]
[1776597067529,40.61,75378.46,0.0,0.17331,0.00012,13.81277]
[1776597072068,40.6,75385.28,0.0,0.1741,0.00012,13.85412]
[1776597072159,40.6,75385.28,0.0,0.1741,0.00012,13.85412]
[1776597072569,40.6,75386.55,0.0,0.17425,0.00012,13.8618]
[1776597075852,40.6,75393.86,0.0,0.1751,0.00012,13.90612]
[1776597075935,40.6,75393.86,0.0,0.1751,0.00012,13.90612]
[1776597076927,40.6,75398.33,0.0,0.17563,0.00012,13.9333]
[1776597082042,40.6,75399.1,0.0,0.1757,0.00012,13.93703]
[1776597082198,40.6,75399.1,0.0,0.1757,0.00012,13.93703]
[1776597082345,40.6,75399.1,0.0,0.1757,0.00012,13.93703]
[1776597084289,40.6,75401.57,0.0,0.17598,0.00012,13.95174]
[1776597086176,40.6,75400.83,0.0,0.17589,0.00012,13.94679]
[1776597088296,40.6,75405.61,0.0,0.17644,0.00012,13.97571]
[1776597088745,40.59,75405.12,0.0,0.17638,0.00012,13.97261]
[1776597091030,40.59,75405.12,0.0,0.17638,0.00012,13.9725]
[1776597091780,40.59,75406.83,0.0,0.17658,0.00012,13.98287]
[1776597091787,40.59,75406.83,0.0,0.17658,0.00012,13.98287]
[1776597091870,40.59,75408.29,0.0,0.17671,0.00012,13.9867]
[1776597092433,40.59,75408.29,0.0,0.17671,0.00012,13.9867]
[1776597092703,40.59,75408.29,0.0,0.17671,0.00012,13.9867]
[1776597095958,40.59,75408.07,0.0,0.17668,0.00012,13.98516]
[1776597096014,40.59,75408.07,0.0,0.17668,0.00012,13.98516]
[1776597096370,40.59,75408.21,0.0,0.17669,0.00012,13.98566]
[1776597096736,40.59,75408.21,0.0,0.17669,0.00012,13.98566]
[1776597101603,40.59,75409.13,0.0,0.17678,0.00012,13.99056]
[1776597102461,40.59,75410.28,0.0,0.17691,0.00012,13.99721]
[1776597102551,40.59,75410.28,0.0,0.17691,0.00012,13.99721]
[1776597102780,40.59,75410.28,0.0,0.1769,0.00012,13.99702]
[1776597105735,40.59,75410.28,0.0,0.1769,0.00012,13.99656]
[1776597105815,40.59,75410.28,0.0,0.1769,0.00012,13.99656]
[1776597105896,40.59,75410.28,0.0,0.1769,0.00012,13.99656]
[1776597105905,40.59,75410.28,0.0,0.1769,0.00012,13.99656]
[1776597105928,40.59,75405.25,0.0,0.17629,0.00012,13.96556]
[1776597106423,40.59,75405.25,0.0,0.17629,0.00012,13.96556]
[1776597106522,40.59,75405.25,0.0,0.17629,0.00012,13.96556]
[1776597107153,40.58,75405.25,0.0,0.17629,0.00012,13.96538]
[1776597108565,40.58,75401.71,0.0,0.17587,0.00012,13.94356]
[1776597108643,40.58,75401.71,0.0,0.17587,0.00012,13.94356]
[1776597110807,40.58,75396.19,0.0,0.17521,0.00012,13.90956]
[1776597110996,40.58,75396.19,0.0,0.17521,0.00012,13.90956]
[1776597111946,40.58,75398.09,0.0,0.17544,0.00012,13.9211]
[1776597114158,40.58,75406.08,0.0,0.17638,0.00012,13.96975]
[1776597114505,40.58,75406.08,0.0,0.17638,0.00012,13.96975]
[1776597114520,40.58,75406.08,0.0,0.17638,0.00012,13.96975]
[1776597114572,40.58,75406.08,0.0,0.17638,0.00012,13.96975]
[1776597114921,40.58,75406.11,0.0,0.17638,0.00012,13.96977]
[1776597116748,40.58,75409.3,0.0,0.17675,0.00012,13.98916]
[1776597116993,40.58,75409.3,0.0,0.17675,0.00012,13.98916]
[1776597117075,40.58,75407.26,0.0,0.17651,0.00012,13.97653]
[1776597118788,40.58,75407.26,0.0,0.1765,0.00012,13.97639]
[1776597123986,40.58,75395.5,0.0,0.1751,0.00012,13.90357]
[1776597126168,40.58,75396.04,0.0,0.17516,0.00012,13.90673]
[1776597132040,40.58,75395.58,0.0,0.17509,0.00012,13.90344]
[1776597137078,40.57,75395.64,0.0,0.17509,0.00012,13.90349]
[1776597141234,40.57,75400.6,0.0,0.17568,0.00012,13.93372]
[1776597141405,40.57,75400.6,0.0,0.17568,0.00012,13.93372]
[1776597143182,40.57,75402.28,0.0,0.17587,0.00012,13.94369]
[1776597143487,40.57,75402.28,0.0,0.17587,0.00012,13.94369]
[1776597147262,40.57,75403.45,0.0,0.176,0.00012,13.95022]
[1776597147845,40.57,75403.45,0.0,0.176,0.00012,13.95022]
[1776597148672,40.57,75404.71,0.0,0.17614,0.00012,13.95782]
[1776597149303,40.57,75407.44,0.0,0.17646,0.00012,13.9744]
[1776597149536,40.57,75407.44,0.0,0.17646,0.00012,13.9744]
[1776597151346,40.57,75407.44,0.0,0.17646,0.00012,13.97426]
[1776597151971,40.57,75407.44,0.0,0.17646,0.00012,13.97426]
[1776597152404,40.57,75407.31,0.0,0.17639,0.00012,13.96828]
[1776597152444,40.57,75407.31,0.0,0.17639,0.00012,13.96828]
[1776597152459,40.57,75407.31,0.0,0.17639,0.00012,13.96828]
[1776597152482,40.57,75405.37,0.0,0.17616,0.00012,13.95626]
[1776597158088,40.57,75402.87,0.0,0.17586,0.00012,13.94062]
[1776597158089,40.57,75400.5,0.0,0.17557,0.00012,13.92591]
[1776597159461,40.57,75399.61,0.0,0.17547,0.00012,13.92046]
[1776597159482,40.57,75399.61,0.0,0.17547,0.00012,13.92046]
[1776597159956,40.57,75399.61,0.0,0.17547,0.00012,13.92046]
[1776597160047,40.57,75395.41,0.0,0.17497,0.00012,13.89458]
[1776597160831,40.57,75395.41,0.0,0.17497,0.00012,13.89458]
[1776597162300,40.57,75396.59,0.0,0.17511,0.00012,13.90176]
[1776597162380,40.57,75396.59,0.0,0.17511,0.00012,13.90176]
[1776597162442,40.57,75396.59,0.0,0.17511,0.00012,13.90176]
[1776597163565,40.57,75396.69,0.0,0.17512,0.00012,13.90226]
[1776597163600,40.57,75397.77,0.0,0.17524,0.00012,13.90882]
[1776597165604,40.57,75397.95,0.0,0.17526,0.00012,13.90986]
[1776597165942,40.57,75397.95,0.0,0.17526,0.00012,13.90986]
[1776597165984,40.57,75398.16,0.0,0.17529,0.00012,13.91109]
[1776597171317,40.56,75400.68,0.0,0.17558,0.00012,13.92613]
[1776597173124,40.56,75400.68,0.0,0.17558,0.00012,13.92613]
[1776597173435,40.56,75411.06,0.0,0.1768,0.00012,13.98936]
[1776597178254,40.56,75415.79,0.0,0.17735,0.00012,14.01752]
[1776597178850,40.56,75415.79,0.0,0.17735,0.00012,14.01752]
[1776597182611,40.56,75414.89,0.0,0.17722,0.00012,14.01121]
[1776597183804,40.56,75408.0,0.0,0.1764,0.00012,13.96885]
[1776597183826,40.56,75408.0,0.0,0.1764,0.00012,13.96885]
[1776597183841,40.56,75405.15,0.0,0.17606,0.00012,13.95126]
[1776597186231,40.56,75403.55,0.0,0.17587,0.00012,13.94123]
[1776597187989,40.56,75402.6,0.0,0.17575,0.00012,13.93531]
[1776597188080,40.56,75400.61,0.0,0.17552,0.00012,13.92303]
[1776597191880,40.55,75400.48,0.0,0.1755,0.00012,13.92199]
[1776597191888,40.55,75400.48,0.0,0.1755,0.00012,13.92199]
[1776597191895,40.55,75400.48,0.0,0.1755,0.00012,13.92199]
[1776597191989,40.55,75400.93,0.0,0.17555,0.00012,13.92467]
[1776597194152,40.55,75409.38,0.0,0.17654,0.00012,13.97624]
[1776597199513,40.55,75411.16,0.0,0.17674,0.00012,13.98623]
[1776597204818,40.55,75410.79,0.0,0.17668,0.00012,13.98332]
[1776597210590,40.54,75411.67,0.0,0.17676,0.00012,13.98762]
[1776597213046,40.54,75411.94,0.0,0.17675,0.00012,13.9842]
[1776597213145,40.54,75407.08,0.0,0.17617,0.00012,13.95429]
[1776597218647,40.54,75401.62,0.0,0.17551,0.00012,13.92032]
[1776597222881,40.54,75401.72,0.0,0.17552,0.00012,13.9208]
[1776597222976,40.54,75406.69,0.0,0.17611,0.00012,13.95119]
[1776597228716,40.54,75411.83,0.0,0.1767,0.00012,13.98209]
[1776597233039,40.54,75413.24,0.0,0.17687,0.00012,13.9904]
[1776597233089,40.54,75413.21,0.0,0.17686,0.00012,13.9901]
[1776597233301,40.54,75413.21,0.0,0.17686,0.00012,13.9901]
[1776597234763,40.54,75413.21,0.0,0.17685,0.00012,13.98988]
[1776597239793,40.54,75413.93,0.0,0.17693,0.00012,13.99374]
[1776597244828,40.53,75413.67,0.0,0.17689,0.00012,13.99166]
[1776597249863,40.53,75413.25,0.0,0.17683,0.00012,13.98867]
[1776597255906,40.53,75413.17,0.0,0.17681,0.00012,13.98774]
[1776597258073,40.53,75413.37,0.0,0.17683,0.00012,13.98889]
[1776597259000,40.53,75415.0,0.0,0.17703,0.00012,13.99881]
[1776597259033,40.53,75415.0,0.0,0.17703,0.00012,13.99881]
[1776597259073,40.53,75415.0,0.0,0.17703,0.00012,13.99881]
[1776597259143,40.53,75415.0,0.0,0.17703,0.00012,13.99881]
[1776597259200,40.53,75419.87,0.0,0.1776,0.00012,14.02855]
[1776597260942,40.53,75428.24,0.0,0.1786,0.00012,14.07964]
[1776597262094,40.53,75428.24,0.0,0.1786,0.00012,14.07964]
[1776597263283,40.53,75428.6,0.0,0.17864,0.00012,14.08156]
[1776597263964,40.53,75429.81,0.0,0.17878,0.00012,14.08882]
[1776597267938,40.53,75428.49,0.0,0.17861,0.00012,14.08016]
[1776597267992,40.53,75430.24,0.0,0.17882,0.00012,14.09067]
[1776597270011,40.53,75439.15,0.0,0.17988,0.00012,14.14501]
[1776597275048,40.53,75447.44,0.0,0.18083,0.00012,14.19076]
[1776597277934,40.53,75449.71,0.0,0.1811,0.00012,14.20446]
[1776597281612,40.52,75448.63,0.0,0.18096,0.00012,14.19738]
[1776597282602,40.52,75452.17,0.0,0.18138,0.00012,14.21889]
[1776597282903,40.52,75452.17,0.0,0.18138,0.00012,14.21889]
[1776597283140,40.52,75452.17,0.0,0.18138,0.00012,14.21889]
[1776597283642,40.52,75454.55,0.0,0.18164,0.00012,14.23181]
[1776597284109,40.51,75454.55,0.0,0.1816,0.00012,14.23005]
[1776597285689,40.51,75455.85,0.0,0.18176,0.00012,14.23782]
[1776597285797,40.51,75455.85,0.0,0.18176,0.00012,14.23782]
[1776597286617,40.51,75455.93,0.0,0.18176,0.00012,14.23813]
[1776597286658,40.51,75455.93,0.0,0.18176,0.00012,14.23813]
[1776597292048,40.51,75456.84,0.0,0.18185,0.00012,14.24275]
[1776597292151,40.51,75456.84,0.0,0.18185,0.00012,14.24275]
[1776597292351,40.51,75456.11,0.0,0.18176,0.00012,14.23809]
[1776597292354,40.51,75456.11,0.0,0.18176,0.00012,14.23809]
[1776597294739,40.51,75450.94,0.0,0.18113,0.00012,14.20611]
[1776597298123,40.5,75452.09,0.0,0.18126,0.00012,14.21263]
[1776597298246,40.5,75452.09,0.0,0.18126,0.00012,14.21263]
[1776597300431,40.49,75460.24,0.0,0.18216,0.00012,14.25832]
[1776597301088,40.49,75460.24,0.0,0.18216,0.00012,14.25832]
[1776597308294,40.45,75455.62,0.0,0.18133,0.00012,14.21687]
[1776597314320,40.41,75453.07,0.0,0.1808,0.00012,14.19029]
[1776597315776,40.41,75452.78,0.0,0.18073,0.00012,14.18711]
[1776597316204,40.41,75452.78,0.0,0.18073,0.00012,14.18711]
[1776597316289,40.41,75452.78,0.0,0.18073,0.00012,14.18711]
[1776597316335,40.4,75453.37,0.0,0.18078,0.00012,14.18935]
[1776597316502,40.4,75453.37,0.0,0.18078,0.00012,14.18935]
[1776597317342,40.4,75474.57,0.0,0.18335,0.00012,14.31925]
[1776597318197,40.4,75474.57,0.0,0.18335,0.00012,14.31925]
[1776597318348,40.4,75472.95,0.0,0.18315,0.00012,14.3092]
[1776597319344,40.4,75472.95,0.0,0.18315,0.00012,14.3092]
[1776597319355,40.4,75476.1,0.0,0.18353,0.00012,14.32837]
[1776597320315,40.4,75476.1,0.0,0.18353,0.00012,14.32837]
[1776597320346,40.4,75476.1,0.0,0.18353,0.00012,14.32837]
[1776597320422,40.4,75478.1,0.0,0.18377,0.00012,14.34042]
[1776597321107,40.4,75478.1,0.0,0.18377,0.00012,14.34042]
[1776597321374,40.4,75489.46,0.0,0.18516,0.00012,14.40969]
[1776597322072,40.4,75489.46,0.0,0.18516,0.00012,14.40969]
[1776597322093,40.4,75489.46,0.0,0.18516,0.00012,14.40969]
[1776597322100,40.4,75489.46,0.0,0.18516,0.00012,14.40969]
[1776597322377,40.4,75494.67,0.0,0.18579,0.00012,14.4414]
[1776597322623,40.4,75494.67,0.0,0.18579,0.00012,14.4414]
[1776597324486,40.4,75496.4,0.0,0.186,0.00012,14.45173]
[1776597325613,40.4,75500.58,0.0,0.18651,0.00012,14.47721]
[1776597328948,40.39,75505.87,0.0,0.18715,0.00012,14.50893]
[1776597329157,40.39,75505.87,0.0,0.18715,0.00012,14.50893]
[1776597329427,40.39,75507.68,0.0,0.18737,0.00012,14.51979]
[1776597332335,40.39,75513.7,0.0,0.18811,0.00012,14.55609]
[1776597332395,40.39,75513.7,0.0,0.18811,0.00012,14.55609]
[1776597332428,40.38,75515.17,0.0,0.18819,0.00012,14.55763]
[1776597334703,40.36,75525.58,0.0,0.18935,0.00012,14.6147]
[1776597336935,40.35,75525.08,0.0,0.18923,0.00012,14.60918]
[1776597337252,40.35,75525.08,0.0,0.18923,0.00012,14.60918]
[1776597340008,40.33,75520.82,0.0,0.18855,0.00012,14.57599]
[1776597340074,40.33,75520.82,0.0,0.18855,0.00012,14.57599]
[1776597340409,40.33,75520.82,0.0,0.18855,0.00012,14.57599]
[1776597340429,40.33,75521.43,0.0,0.18862,0.00012,14.57951]
[1776597340796,40.33,75521.43,0.0,0.18862,0.00012,14.57951]
[1776597342556,40.31,75527.97,0.0,0.18935,0.00012,14.61529]
[1776597342845,40.31,75527.97,0.0,0.18935,0.00012,14.61529]
[1776597342904,40.31,75527.97,0.0,0.18935,0.00012,14.61529]
[1776597342913,40.31,75527.97,0.0,0.18935,0.00012,14.61529]
[1776597342992,40.31,75527.97,0.0,0.18935,0.00012,14.61529]
[1776597343272,40.31,75527.97,0.0,0.18935,0.00012,14.61529]
[1776597343368,40.31,75530.88,0.0,0.18967,0.00012,14.63092]
[1776597343928,40.31,75530.88,0.0,0.18967,0.00012,14.63092]
[1776597345864,40.3,75525.42,0.0,0.18894,0.00012,14.59528]
[1776597346390,40.3,75525.42,0.0,0.18894,0.00012,14.59528]
[1776597348005,40.3,75526.21,0.0,0.18903,0.00012,14.59965]
[1776597349015,40.29,75531.5,0.0,0.18962,0.00012,14.62882]
[1776597349037,40.29,75531.5,0.0,0.18962,0.00012,14.62882]
[1776597349355,40.29,75531.5,0.0,0.18962,0.00012,14.62882]
[1776597350102,40.28,75531.92,0.0,0.1896,0.00012,14.62821]
[1776597350200,40.26,75529.04,0.0,0.18918,0.00012,14.60746]
[1776597350487,40.26,75529.04,0.0,0.18918,0.00012,14.60746]
[1776597351358,40.26,75529.04,0.0,0.18918,0.00012,14.60746]
[1776597350578,40.26,75529.04,0.0,0.18917,0.00012,14.60716]
[1776597354882,40.26,75528.55,0.0,0.18909,0.00012,14.60328]
[1776597354892,40.26,75528.55,0.0,0.18909,0.00012,14.60328]
[1776597354950,40.26,75528.02,0.0,0.18902,0.00012,14.59975]
[1776597356833,40.26,75529.49,0.0,0.1892,0.00012,14.60845]
[1776597356838,40.26,75529.45,0.0,0.18919,0.00012,14.60792]
[1776597357484,40.26,75529.45,0.0,0.18919,0.00012,14.60792]
[1776597357579,40.26,75529.45,0.0,0.18919,0.00012,14.60792]
[1776597357634,40.26,75529.45,0.0,0.18919,0.00012,14.60792]
[1776597358186,40.26,75529.45,0.0,0.18919,0.00012,14.60792]
[1776597358287,40.26,75529.9,0.0,0.18924,0.00012,14.61037]
[1776597359507,40.26,75529.62,0.0,0.1892,0.00012,14.60837]
[1776597359625,40.26,75529.62,0.0,0.1892,0.00012,14.60837]
[1776597359884,40.25,75533.97,0.0,0.18973,0.00012,14.63466]
[1776597363048,40.25,75530.05,0.0,0.1892,0.00012,14.6088]
[1776597363133,40.24,75527.9,0.0,0.18886,0.00012,14.59218]
[1776597364061,40.24,75527.9,0.0,0.18886,0.00012,14.59218]
[1776597364202,40.23,75527.04,0.0,0.18875,0.00012,14.58662]
[1776597368820,40.23,75534.16,0.0,0.18962,0.00012,14.62924]
[1776597368989,40.23,75534.16,0.0,0.18962,0.00012,14.62924]
[1776597369052,40.23,75534.16,0.0,0.18962,0.00012,14.62924]
[1776597369181,40.23,75534.16,0.0,0.18962,0.00012,14.62924]
[1776597369283,40.23,75528.42,0.0,0.1889,0.00012,14.59395]
[1776597373199,40.23,75520.32,0.0,0.18788,0.00012,14.54371]
[1776597375349,40.23,75513.66,0.0,0.18705,0.00012,14.50276]
[1776597375406,40.23,75513.66,0.0,0.18705,0.00012,14.50276]
[1776597375450,40.23,75512.1,0.0,0.18685,0.00012,14.49306]
[1776597377065,40.23,75508.58,0.0,0.18641,0.00012,14.47125]
[1776597377101,40.23,75505.22,0.0,0.18599,0.00012,14.45043]
[1776597378547,40.23,75505.22,0.0,0.18599,0.00012,14.45023]
[1776597379315,40.23,75505.22,0.0,0.18599,0.00012,14.45023]
[1776597379413,40.23,75501.29,0.0,0.1855,0.00012,14.42595]
[1776597384987,40.22,75501.54,0.0,0.18551,0.00012,14.42628]
[1776597385674,40.22,75501.79,0.0,0.18553,0.00012,14.4275]
[1776597385708,40.22,75501.79,0.0,0.18553,0.00012,14.4275]
[1776597385841,40.22,75501.79,0.0,0.18553,0.00012,14.4275]
[1776597386366,40.22,75501.79,0.0,0.18553,0.00012,14.4275]
[1776597386375,40.22,75502.08,0.0,0.18556,0.00012,14.42897]
[1776597390293,40.22,75502.08,0.0,0.18554,0.00012,14.42802]
[1776597390357,40.21,75501.85,0.0,0.18551,0.00012,14.42629]
[1776597393352,40.21,75510.83,0.0,0.18655,0.00012,14.4755]
[1776597393924,40.21,75510.83,0.0,0.18655,0.00012,14.4755]
[1776597394275,40.21,75510.83,0.0,0.18655,0.00012,14.4755]
[1776597394433,40.21,75510.83,0.0,0.18655,0.00012,14.4755]
[1776597394467,40.21,75514.89,0.0,0.18705,0.00012,14.50019]
[1776597394624,40.21,75514.89,0.0,0.18705,0.00012,14.50019]
[1776597394903,40.21,75514.89,0.0,0.18704,0.00012,14.5]
[1776597395921,40.21,75514.89,0.0,0.18704,0.00012,14.5]
[1776597396009,40.21,75534.78,0.0,0.18951,0.00012,14.62177]
[1776597398401,40.21,75534.78,0.0,0.18951,0.00012,14.62157]
[1776597399998,40.21,75533.75,0.0,0.18937,0.00012,14.6148]
[1776597404036,40.2,75542.37,0.0,0.19043,0.00013,14.66662]
[1776597404454,40.2,75542.37,0.0,0.19043,0.00013,14.66662]
[1776597404065,40.2,75547.89,0.0,0.19112,0.00013,14.70013]
[1776597405185,40.2,75547.89,0.0,0.19112,0.00013,14.70013]
[1776597405529,40.2,75545.62,0.0,0.19083,0.00013,14.68599]
[1776597405973,40.19,75545.62,0.0,0.19076,0.00013,14.68309]
[1776597409146,40.18,75553.95,0.0,0.19175,0.00013,14.73111]
[1776597410028,40.18,75553.95,0.0,0.19175,0.00013,14.73111]
[1776597410341,40.18,75553.95,0.0,0.19175,0.00013,14.73111]
[1776597410357,40.18,75553.95,0.0,0.19175,0.00013,14.73111]
[1776597410425,40.18,75553.95,0.0,0.19175,0.00013,14.73111]
[1776597410474,40.18,75555.42,0.0,0.19193,0.00013,14.73997]
[1776597411016,40.18,75565.04,0.0,0.19312,0.00013,14.79743]
[1776597412629,40.18,75569.3,0.0,0.19365,0.00013,14.82335]
[1776597412882,40.18,75569.3,0.0,0.19365,0.00013,14.82335]
[1776597413176,40.18,75569.3,0.0,0.19365,0.00013,14.82335]
[1776597413354,40.18,75569.3,0.0,0.19365,0.00013,14.82335]
[1776597413451,40.17,75571.95,0.0,0.19396,0.00013,14.83806]
[1776597415880,40.16,75575.55,0.0,0.19434,0.00013,14.85646]
[1776597416629,40.15,75575.7,0.0,0.19431,0.00013,14.85533]
[1776597417027,40.15,75575.7,0.0,0.19431,0.00013,14.85533]
[1776597417082,40.14,75573.61,0.0,0.194,0.00013,14.84058]
[1776597420242,40.13,75573.93,0.0,0.19394,0.00013,14.83782]
[1776597420400,40.13,75573.93,0.0,0.19394,0.00013,14.83782]
[1776597425534,40.11,75571.24,0.0,0.19351,0.00013,14.81713]
[1776597426592,40.11,75571.27,0.0,0.19351,0.00013,14.81726]
[1776597427121,40.11,75569.47,0.0,0.19329,0.00013,14.8062]
[1776597432156,40.11,75562.98,0.0,0.19246,0.00013,14.7663]
[1776597438197,40.11,75561.87,0.0,0.19232,0.00013,14.75948]
[1776597443235,40.11,75564.3,0.0,0.19263,0.00013,14.77451]
[1776597448268,40.11,75564.99,0.0,0.19272,0.00013,14.77883]
[1776597451052,40.11,75565.34,0.0,0.19276,0.00013,14.78099]
[1776597452590,40.11,75566.06,0.0,0.19281,0.00013,14.78058]
[1776597453243,40.11,75566.06,0.0,0.19281,0.00013,14.78058]
[1776597455116,40.11,75567.07,0.0,0.19294,0.00013,14.78681]
[1776597455317,40.11,75567.07,0.0,0.19294,0.00013,14.78684]
[1776597460355,40.11,75578.57,0.0,0.1944,0.00013,14.85721]
[1776597461301,40.11,75578.57,0.0,0.1944,0.00013,14.85721]
[1776597461451,40.11,75581.9,0.0,0.19482,0.00013,14.87748]
[1776597462006,40.11,75581.9,0.0,0.19482,0.00013,14.87748]
[1776597462499,40.11,75575.57,0.0,0.19402,0.00013,14.83889]
[1776597463290,40.11,75575.57,0.0,0.19402,0.00013,14.83889]
[1776597463517,40.11,75574.82,0.0,0.19393,0.00013,14.83442]
[1776597465345,40.11,75574.82,0.0,0.19393,0.00013,14.83438]
[1776597466005,40.11,75574.71,0.0,0.19391,0.00013,14.83368]
[1776597466116,40.11,75574.71,0.0,0.19391,0.00013,14.83368]
[1776597466407,40.11,75574.71,0.0,0.19391,0.00013,14.83368]
[1776597466457,40.11,75579.67,0.0,0.19454,0.00013,14.86395]
[1776597468455,40.11,75579.67,0.0,0.19454,0.00013,14.86392]
[1776597468473,40.11,75579.67,0.0,0.19454,0.00013,14.86392]
[1776597468530,40.11,75579.67,0.0,0.19454,0.00013,14.86392]
[1776597468535,40.11,75586.54,0.0,0.19542,0.00013,14.90594]
[1776597473150,40.11,75593.13,0.0,0.19626,0.00013,14.94631]
[1776597473182,40.11,75593.13,0.0,0.19626,0.00013,14.94631]
[1776597473449,40.11,75591.42,0.0,0.19604,0.00013,14.9359]
[1776597478487,40.12,75587.93,0.0,0.19561,0.00013,14.91502]
[1776597480528,40.12,75588.08,0.0,0.19563,0.00013,14.916]
[1776597480630,40.12,75588.06,0.0,0.19563,0.00013,14.91594]
[1776597480983,40.12,75588.06,0.0,0.19563,0.00013,14.91594]
[1776597481584,40.12,75586.36,0.0,0.19541,0.00013,14.90563]
[1776597481643,40.12,75586.36,0.0,0.19541,0.00013,14.90563]
[1776597482521,40.12,75574.3,0.0,0.19388,0.00013,14.83205]
[1776597483037,40.12,75574.3,0.0,0.19388,0.00013,14.83205]
[1776597483172,40.12,75574.3,0.0,0.19388,0.00013,14.83205]
[1776597483555,40.12,75563.91,0.0,0.19256,0.00013,14.76861]
[1776597485872,40.12,75563.86,0.0,0.19256,0.00013,14.76831]
[1776597491577,40.12,75568.28,0.0,0.19312,0.00013,14.79539]
[1776597494809,40.12,75568.95,0.0,0.1932,0.00013,14.79945]
[1776597495609,40.12,75569.12,0.0,0.19322,0.00013,14.80048]
[1776597495625,40.12,75569.12,0.0,0.19322,0.00013,14.80048]
[1776597496016,40.12,75569.12,0.0,0.19322,0.00013,14.80048]
[1776597496044,40.12,75569.12,0.0,0.19322,0.00013,14.80048]
[1776597496097,40.12,75569.12,0.0,0.19322,0.00013,14.80048]
[1776597496612,40.12,75576.81,0.0,0.1942,0.00013,14.84746]
[1776597498135,40.12,75580.63,0.0,0.19469,0.00013,14.87097]
[1776597498620,40.12,75580.63,0.0,0.19469,0.00013,14.87097]
[1776597498626,40.12,75581.83,0.0,0.19484,0.00013,14.87843]
[1776597498655,40.12,75581.83,0.0,0.19484,0.00013,14.87843]
[1776597499003,40.12,75581.83,0.0,0.19484,0.00013,14.87843]
[1776597499015,40.12,75581.83,0.0,0.19484,0.00013,14.87843]
[1776597499636,40.12,75579.56,0.0,0.19455,0.00013,14.86457]
[1776597501242,40.12,75574.2,0.0,0.19388,0.00013,14.83191]
[1776597501559,40.12,75574.2,0.0,0.19388,0.00013,14.83191]
[1776597505404,40.12,75574.01,0.0,0.19385,0.00013,14.83092]
[1776597505458,40.12,75574.01,0.0,0.19385,0.00013,14.83092]
[1776597505682,40.12,75574.27,0.0,0.19389,0.00013,14.83248]
[1776597509684,40.12,75577.02,0.0,0.19424,0.00013,14.84944]
[1776597509710,40.12,75576.08,0.0,0.19412,0.00013,14.84366]
[1776597511029,40.12,75574.12,0.0,0.19387,0.00013,14.83165]
[1776597511828,40.12,75569.88,0.0,0.19329,0.00013,14.80084]
[1776597511911,40.12,75569.88,0.0,0.19329,0.00013,14.80084]
[1776597512064,40.12,75569.88,0.0,0.19329,0.00013,14.80084]
[1776597512307,40.12,75569.88,0.0,0.19329,0.00013,14.80084]
[1776597512521,40.12,75569.88,0.0,0.19329,0.00013,14.80084]
[1776597512735,40.12,75570.42,0.0,0.19336,0.00013,14.80414]
[1776597512768,40.12,75570.42,0.0,0.19336,0.00013,14.80414]
[1776597513452,40.12,75570.42,0.0,0.19336,0.00013,14.80414]
[1776597513741,40.12,75555.73,0.0,0.1915,0.00013,14.71433]
[1776597513827,40.12,75555.73,0.0,0.1915,0.00013,14.71433]
[1776597514971,40.12,75551.74,0.0,0.191,0.00013,14.68993]
[1776597515030,40.12,75551.74,0.0,0.191,0.00013,14.68993]
[1776597515076,40.12,75551.74,0.0,0.191,0.00013,14.68993]
[1776597515193,40.12,75551.74,0.0,0.191,0.00013,14.68993]
[1776597515489,40.12,75551.74,0.0,0.191,0.00013,14.68993]
[1776597515500,40.12,75551.74,0.0,0.191,0.00013,14.68993]
[1776597515751,40.12,75547.66,0.0,0.19049,0.00013,14.66485]
[1776597516758,40.12,75539.91,0.0,0.18951,0.00013,14.61726]
[1776597519781,40.12,75528.23,0.0,0.18805,0.00012,14.54545]
[1776597520522,40.12,75528.23,0.0,0.18805,0.00012,14.54545]
[1776597520544,40.12,75528.23,0.0,0.18805,0.00012,14.54545]
[1776597520787,40.12,75525.55,0.0,0.18772,0.00012,14.52898]
[1776597521529,40.12,75525.55,0.0,0.18772,0.00012,14.52898]
[1776597521795,40.12,75524.15,0.0,0.18754,0.00012,14.52038]
[1776597523827,40.12,75522.55,0.0,0.18734,0.00012,14.51056]
[1776597524817,40.12,75521.26,0.0,0.18718,0.00012,14.50264]
[1776597529853,40.12,75519.05,0.0,0.18691,0.00012,14.48909]
[1776597534886,40.12,75518.64,0.0,0.18686,0.00012,14.48652]
[1776597539922,40.12,75512.93,0.0,0.18615,0.00012,14.45141]
[1776597542630,40.12,75512.35,0.0,0.18608,0.00012,14.44785]
[1776597542771,40.12,75512.35,0.0,0.18608,0.00012,14.44785]
[1776597543965,40.12,75507.85,0.0,0.18553,0.00012,14.42073]
[1776597544056,40.12,75507.85,0.0,0.18553,0.00012,14.42073]
[1776597544601,40.12,75507.85,0.0,0.18553,0.00012,14.42073]
[1776597544903,40.12,75501.88,0.0,0.1848,0.00012,14.38402]
[1776597544931,40.12,75501.88,0.0,0.1848,0.00012,14.38402]
[1776597544961,40.12,75501.88,0.0,0.1848,0.00012,14.38402]
[1776597545453,40.12,75501.43,0.0,0.18474,0.00012,14.3813]
[1776597550998,40.12,75503.52,0.0,0.18501,0.00012,14.39461]
[1776597555351,40.12,75505.73,0.0,0.18529,0.00012,14.40833]
[1776597555469,40.12,75505.73,0.0,0.18529,0.00012,14.40833]
[1776597555502,40.12,75505.73,0.0,0.18529,0.00012,14.40833]
[1776597555567,40.12,75503.72,0.0,0.18504,0.00012,14.39601]
[1776597557127,40.12,75503.72,0.0,0.18504,0.00012,14.39606]
[1776597557129,40.12,75502.52,0.0,0.18489,0.00012,14.38866]
[1776597559155,40.12,75502.65,0.0,0.18491,0.00012,14.38946]
[1776597559159,40.12,75502.65,0.0,0.18491,0.00012,14.38946]
[1776597559228,40.12,75502.93,0.0,0.18494,0.00012,14.39119]
[1776597564557,40.12,75504.73,0.0,0.18517,0.00012,14.40234]
[1776597570130,40.12,75504.73,0.0,0.18517,0.00012,14.40248]
[1776597575462,40.12,75508.15,0.0,0.18554,0.00012,14.41847]
[1776597580202,40.12,75499.4,0.0,0.18446,0.00012,14.36433]
[1776597585850,40.12,75497.85,0.0,0.18427,0.00012,14.35484]
[1776597589182,40.12,75492.69,0.0,0.18363,0.00012,14.32315]
[1776597589215,40.12,75492.69,0.0,0.18363,0.00012,14.32315]
[1776597589287,40.12,75492.69,0.0,0.18363,0.00012,14.32315]
[1776597591874,40.12,75488.21,0.0,0.18309,0.00012,14.29559]
[1776597591554,40.12,75470.34,0.0,0.1809,0.00012,14.18541]
[1776597592289,40.12,75470.34,0.0,0.1809,0.00012,14.18547]
[1776597596317,40.13,75460.88,0.0,0.17977,0.00012,14.12763]
[1776597597228,40.13,75460.88,0.0,0.17977,0.00012,14.12763]
[1776597597451,40.13,75460.88,0.0,0.17977,0.00012,14.12763]
[1776597597470,40.13,75460.88,0.0,0.17977,0.00012,14.12763]
[1776597597567,40.13,75460.88,0.0,0.17977,0.00012,14.12763]
[1776597597668,40.13,75458.63,0.0,0.1795,0.00012,14.11389]
[1776597598890,40.13,75458.63,0.0,0.1795,0.00012,14.11389]
[1776597598982,40.13,75458.63,0.0,0.1795,0.00012,14.11406]
[1776597599033,40.13,75458.63,0.0,0.1795,0.00012,14.11406]
[1776597599571,40.13,75458.63,0.0,0.1795,0.00012,14.11406]
[1776597604842,40.13,75458.9,0.0,0.17955,0.00012,14.11653]
[1776597606586,40.13,75458.9,0.0,0.17955,0.00012,14.11653]
[1776597607898,40.13,75457.13,0.0,0.17934,0.00012,14.10574]
[1776597607949,40.13,75457.13,0.0,0.17934,0.00012,14.10588]
[1776597608978,40.13,75455.79,0.0,0.17918,0.00012,14.09768]
[1776597609565,40.13,75455.79,0.0,0.17918,0.00012,14.09768]
[1776597609666,40.13,75454.27,0.0,0.179,0.00012,14.08838]
[1776597614597,40.13,75453.63,0.0,0.17893,0.00012,14.08475]
[1776597614796,40.13,75453.63,0.0,0.17893,0.00012,14.08475]
[1776597615045,40.13,75453.13,0.0,0.17887,0.00012,14.08174]
[1776597615218,40.13,75453.13,0.0,0.17887,0.00012,14.08174]
[1776597615890,40.13,75453.13,0.0,0.17887,0.00012,14.08174]
[1776597615623,40.13,75428.7,0.0,0.17593,0.00012,13.93083]
[1776597616167,40.13,75428.7,0.0,0.17593,0.00012,13.93083]
[1776597616551,40.13,75428.7,0.0,0.17593,0.00012,13.93083]
[1776597616623,40.13,75428.7,0.0,0.17593,0.00012,13.93083]
[1776597616720,40.13,75416.24,0.0,0.17444,0.00012,13.85363]
[1776597618285,40.13,75416.24,0.0,0.17444,0.00012,13.85363]
[1776597618318,40.13,75416.24,0.0,0.17444,0.00012,13.85363]
[1776597618479,40.13,75416.24,0.0,0.17444,0.00012,13.85363]
[1776597621412,40.13,75415.45,0.0,0.17435,0.00012,13.84906]
[1776597621785,40.13,75415.45,0.0,0.17435,0.00012,13.84906]
[1776597621831,40.13,75415.45,0.0,0.17435,0.00012,13.84906]
[1776597621845,40.13,75415.45,0.0,0.17435,0.00012,13.84906]
[1776597621848,40.13,75415.45,0.0,0.17435,0.00012,13.84906]
[1776597622520,40.13,75415.46,0.0,0.17436,0.00012,13.84922]
[1776597622815,40.13,75415.46,0.0,0.17436,0.00012,13.84922]
[1776597622875,40.13,75415.46,0.0,0.17436,0.00012,13.84922]
[1776597624466,40.13,75409.19,0.0,0.17362,0.00012,13.81064]
[1776597625678,40.13,75402.76,0.0,0.17286,0.00012,13.771]
[1776597626453,40.14,75402.59,0.0,0.17284,0.00012,13.77016]
[1776597626555,40.14,75402.59,0.0,0.17285,0.00012,13.77039]
[1776597630180,40.14,75407.44,0.0,0.17343,0.00012,13.80104]
[1776597630970,40.14,75407.62,0.0,0.17346,0.00012,13.80236]
[1776597631094,40.14,75407.62,0.0,0.17346,0.00012,13.80236]
[1776597632603,40.14,75407.95,0.0,0.17345,0.00012,13.79969]
[1776597634633,40.14,75413.39,0.0,0.17411,0.00012,13.83376]
[1776597634712,40.14,75414.23,0.0,0.17421,0.00012,13.83915]
[1776597639200,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639207,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639215,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639372,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639439,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639518,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639594,40.14,75414.89,0.0,0.17431,0.00012,13.84396]
[1776597639660,40.14,75425.39,0.0,0.17556,0.00012,13.90908]
[1776597642841,40.15,75433.42,0.0,0.17653,0.00012,13.95933]
[1776597643632,40.15,75433.42,0.0,0.17653,0.00012,13.95933]
[1776597643738,40.15,75433.42,0.0,0.17653,0.00012,13.95933]
[1776597643778,40.15,75433.42,0.0,0.17653,0.00012,13.95933]
[1776597643837,40.15,75441.17,0.0,0.17747,0.00012,14.00741]
[1776597646693,40.15,75453.35,0.0,0.17895,0.00012,14.08333]
[1776597651022,40.15,75457.27,0.0,0.17944,0.00012,14.10822]
[1776597651060,40.15,75457.27,0.0,0.17944,0.00012,14.10822]
[1776597651733,40.15,75457.27,0.0,0.17944,0.00012,14.10836]
[1776597652672,40.15,75457.27,0.0,0.17944,0.00012,14.10836]
[1776597652753,40.15,75455.32,0.0,0.17921,0.00012,14.09646]
[1776597653068,40.15,75455.32,0.0,0.17921,0.00012,14.09646]
[1776597654753,40.15,75444.19,0.0,0.17787,0.00012,14.02805]
[1776597655056,40.15,75444.19,0.0,0.17787,0.00012,14.02805]
[1776597655138,40.15,75444.19,0.0,0.17787,0.00012,14.02805]
[1776597657067,40.15,75444.65,0.0,0.17794,0.00012,14.03138]
[1776597657774,40.16,75444.78,0.0,0.17796,0.00012,14.03242]
[1776597660028,40.16,75445.8,0.0,0.17809,0.00012,14.03919]
[1776597661863,40.16,75444.34,0.0,0.17792,0.00012,14.03052]
[1776597663170,40.16,75444.39,0.0,0.17793,0.00012,14.03101]
[1776597663816,40.16,75447.03,0.0,0.17825,0.00012,14.04749]
[1776597668851,40.16,75444.61,0.0,0.17798,0.00012,14.03328]
[1776597671445,40.16,75444.02,0.0,0.17791,0.00012,14.02992]
[1776597671872,40.16,75444.41,0.0,0.17796,0.00012,14.03246]
[1776597673886,40.16,75454.54,0.0,0.17919,0.00012,14.09545]
[1776597674286,40.16,75454.54,0.0,0.17919,0.00012,14.09545]
[1776597675217,40.16,75452.03,0.0,0.17889,0.00012,14.08009]
[1776597675281,40.16,75452.03,0.0,0.17889,0.00012,14.08009]
[1776597675389,40.16,75452.03,0.0,0.17889,0.00012,14.08009]
[1776597675487,40.16,75452.03,0.0,0.17889,0.00012,14.08009]
[1776597675509,40.16,75452.03,0.0,0.17889,0.00012,14.08009]
[1776597675545,40.16,75452.03,0.0,0.17889,0.00012,14.08009]
[1776597675930,40.16,75453.32,0.0,0.17905,0.00012,14.08805]
[1776597676921,40.17,75466.16,0.0,0.18061,0.00012,14.16755]
[1776597678632,40.17,75466.16,0.0,0.18061,0.00012,14.16755]
[1776597678756,40.17,75466.16,0.0,0.18061,0.00012,14.16755]
[1776597679488,40.17,75465.5,0.0,0.18053,0.00012,14.16375]
[1776597679495,40.17,75465.5,0.0,0.18053,0.00012,14.16375]
[1776597679944,40.17,75462.67,0.0,0.18019,0.00012,14.14641]
[1776597680075,40.17,75462.67,0.0,0.18019,0.00012,14.14641]
[1776597681508,40.17,75462.93,0.0,0.18023,0.00012,14.14829]
[1776597681572,40.17,75462.93,0.0,0.18023,0.00012,14.14829]
[1776597682311,40.17,75465.89,0.0,0.18059,0.00012,14.16679]
[1776597682851,40.17,75465.89,0.0,0.18059,0.00012,14.16679]
[1776597682963,40.17,75465.89,0.0,0.18059,0.00012,14.16679]
[1776597683084,40.17,75470.6,0.0,0.18117,0.00012,14.19588]
[1776597683468,40.17,75470.6,0.0,0.18117,0.00012,14.19588]
[1776597683918,40.17,75470.6,0.0,0.18117,0.00012,14.19588]
[1776597683974,40.17,75462.15,0.0,0.18014,0.00012,14.1439]
[1776597685434,40.17,75456.77,0.0,0.1795,0.00012,14.11089]
[1776597686317,40.17,75454.71,0.0,0.17925,0.00012,14.09837]
[1776597687188,40.17,75456.38,0.0,0.17946,0.00012,14.10886]
[1776597689961,40.17,75456.22,0.0,0.17944,0.00012,14.10824]
[1776597690016,40.17,75456.1,0.0,0.17943,0.00012,14.10768]
[1776597692772,40.17,75454.84,0.0,0.17924,0.00012,14.0953]
[1776597692946,40.17,75454.84,0.0,0.17924,0.00012,14.0953]
[1776597693682,40.17,75454.93,0.0,0.17925,0.00012,14.09602]
[1776597694043,40.18,75446.91,0.0,0.17829,0.00012,14.04675]
[1776597694468,40.18,75446.91,0.0,0.17829,0.00012,14.04675]
[1776597695778,40.18,75441.63,0.0,0.17766,0.00012,14.01441]
[1776597696046,40.18,75441.63,0.0,0.17766,0.00012,14.01441]
[1776597699807,40.18,75449.0,0.0,0.17856,0.00012,14.06058]
[1776597700079,40.18,75449.0,0.0,0.17856,0.00012,14.06058]
[1776597700170,40.18,75448.64,0.0,0.17852,0.00012,14.05836]
[1776597701363,40.18,75443.51,0.0,0.17791,0.00012,14.02704]
[1776597701402,40.18,75443.51,0.0,0.17791,0.00012,14.02704]
[1776597702551,40.18,75441.3,0.0,0.17764,0.00012,14.0134]
[1776597702640,40.18,75441.3,0.0,0.17764,0.00012,14.0134]
[1776597703416,40.18,75441.4,0.0,0.17766,0.00012,14.01422]
[1776597703629,40.18,75441.4,0.0,0.17766,0.00012,14.01422]
[1776597707990,40.18,75447.7,0.0,0.17842,0.00012,14.05355]
[1776597715625,40.18,75442.1,0.0,0.17777,0.00012,14.0199]
[1776597721232,40.19,75439.44,0.0,0.17746,0.00012,14.00406]
[1776597727274,40.19,75439.31,0.0,0.17746,0.00012,14.00388]
[1776597732308,40.19,75438.73,0.0,0.1774,0.00012,14.00083]
[1776597738351,40.19,75438.35,0.0,0.17736,0.00012,13.99911]
[1776597741065,40.19,75438.73,0.0,0.17741,0.00012,14.00156]
[1776597741120,40.19,75438.73,0.0,0.17741,0.00012,14.00156]
[1776597741071,40.19,75441.5,0.0,0.17775,0.00012,14.01882]
[1776597741186,40.19,75441.5,0.0,0.17775,0.00012,14.01882]
[1776597741345,40.19,75441.5,0.0,0.17775,0.00012,14.01882]
[1776597742020,40.19,75450.61,0.0,0.17885,0.00012,14.07515]
[1776597743891,40.19,75456.57,0.0,0.17957,0.00012,14.11197]
[1776597745842,40.19,75450.59,0.0,0.17885,0.00012,14.07513]
[1776597745978,40.19,75450.59,0.0,0.17885,0.00012,14.07513]
[1776597745980,40.19,75445.93,0.0,0.17829,0.00012,14.04639]
[1776597747453,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597748255,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597748341,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597748714,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597748737,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597749013,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597749060,40.19,75432.63,0.0,0.17669,0.00012,13.96434]
[1776597749115,40.19,75432.36,0.0,0.17666,0.00012,13.96288]
[1776597750753,40.19,75432.2,0.0,0.17664,0.00012,13.96189]
[1776597750784,40.2,75432.3,0.0,0.17666,0.00012,13.96263]
[1776597751914,40.2,75432.3,0.0,0.17666,0.00012,13.96263]
[1776597751978,40.2,75432.3,0.0,0.17666,0.00012,13.96263]
[1776597752034,40.2,75432.3,0.0,0.17666,0.00012,13.96263]
[1776597752114,40.2,75431.98,0.0,0.17658,0.00012,13.95597]
[1776597752630,40.2,75431.98,0.0,0.17658,0.00012,13.95597]
[1776597752646,40.2,75431.98,0.0,0.17658,0.00012,13.95597]
[1776597752971,40.2,75431.98,0.0,0.17658,0.00012,13.95597]
[1776597752981,40.2,75422.46,0.0,0.17544,0.00012,13.89723]
[1776597754161,40.2,75419.31,0.0,0.17506,0.00012,13.87771]
[1776597754462,40.2,75419.31,0.0,0.17506,0.00012,13.87771]
[1776597755168,40.2,75419.31,0.0,0.17506,0.00012,13.87771]
[1776597755907,40.2,75415.64,0.0,0.17462,0.00012,13.855]
[1776597757276,40.2,75415.64,0.0,0.17462,0.00012,13.855]
[1776597757457,40.2,75415.64,0.0,0.17462,0.00012,13.855]
[1776597757546,40.2,75415.64,0.0,0.17462,0.00012,13.855]
[1776597758953,40.2,75408.35,0.0,0.17376,0.00012,13.80996]
[1776597762534,40.2,75402.59,0.0,0.17308,0.00012,13.77455]
[1776597762826,40.2,75402.59,0.0,0.17308,0.00012,13.77455]
[1776597762883,40.2,75402.59,0.0,0.17308,0.00012,13.77455]
[1776597762992,40.2,75402.59,0.0,0.17308,0.00012,13.77455]
[1776597763036,40.2,75402.59,0.0,0.17308,0.00012,13.77455]
[1776597763094,40.2,75402.83,0.0,0.17311,0.00012,13.77615]
[1776597763411,40.2,75402.83,0.0,0.17311,0.00012,13.77615]
[1776597763470,40.2,75402.83,0.0,0.17311,0.00012,13.77615]
[1776597764033,40.2,75402.83,0.0,0.17311,0.00012,13.77615]
[1776597764064,40.2,75402.83,0.0,0.17311,0.00012,13.77615]
[1776597764809,40.2,75403.39,0.0,0.17318,0.00012,13.77967]
[1776597764881,40.2,75403.39,0.0,0.17318,0.00012,13.77967]
[1776597764985,40.2,75403.39,0.0,0.17318,0.00012,13.77967]
[1776597765111,40.2,75403.94,0.0,0.17324,0.00012,13.78313]
[1776597770474,40.2,75404.03,0.0,0.17326,0.00012,13.78398]
[1776597771203,40.2,75403.04,0.0,0.17315,0.00012,13.77796]
[1776597776666,40.2,75396.33,0.0,0.17237,0.00012,13.73743]
[1776597780953,40.2,75395.93,0.0,0.17233,0.00012,13.73551]
[1776597786129,40.21,75392.88,0.0,0.17204,0.00012,13.72001]
[1776597791049,40.21,75397.35,0.0,0.17258,0.00012,13.74803]
[1776597791150,40.22,75398.57,0.0,0.17273,0.00012,13.75596]
[1776597792985,40.22,75398.57,0.0,0.17273,0.00012,13.75596]
[1776597793079,40.22,75399.05,0.0,0.17279,0.00012,13.75901]
[1776597799029,40.22,75403.21,0.0,0.17329,0.00012,13.78539]
[1776597799130,40.22,75400.51,0.0,0.17298,0.00012,13.76905]
[1776597801568,40.22,75402.6,0.0,0.17323,0.00012,13.78216]
[1776597802074,40.22,75402.6,0.0,0.17323,0.00012,13.78216]
[1776597808761,40.22,75406.38,0.0,0.1737,0.00012,13.8067]
[1776597808933,40.22,75406.38,0.0,0.1737,0.00012,13.8067]
[1776597809786,40.22,75405.67,0.0,0.17362,0.00012,13.80233]
[1776597809872,40.22,75403.46,0.0,0.17336,0.00012,13.78868]
[1776597811024,40.22,75403.46,0.0,0.17336,0.00012,13.78868]
[1776597811048,40.22,75403.46,0.0,0.17336,0.00012,13.78868]
[1776597815869,40.22,75402.47,0.0,0.1732,0.00012,13.77782]
[1776597815936,40.23,75412.06,0.0,0.17434,0.00012,13.83724]
[1776597820251,40.23,75414.91,0.0,0.17469,0.00012,13.85535]
[1776597820938,40.23,75417.45,0.0,0.17499,0.00012,13.87113]
[1776597822609,40.23,75418.56,0.0,0.17512,0.00012,13.87809]
[1776597822953,40.23,75418.66,0.0,0.17514,0.00012,13.87881]
[1776597824456,40.23,75416.96,0.0,0.17494,0.00012,13.86844]
[1776597824769,40.23,75416.96,0.0,0.17494,0.00012,13.86844]
[1776597825638,40.23,75416.94,0.0,0.17494,0.00012,13.86831]
[1776597826183,40.23,75427.48,0.0,0.1762,0.00012,13.93354]
[1776597831612,40.23,75426.72,0.0,0.17611,0.00012,13.9291]
[1776597832888,40.23,75433.93,0.0,0.17697,0.00012,13.9736]
[1776597832986,40.23,75433.93,0.0,0.17697,0.00012,13.9736]
[1776597832997,40.23,75433.93,0.0,0.17697,0.00012,13.9736]
[1776597833070,40.23,75436.91,0.0,0.17733,0.00012,13.99197]
[1776597833616,40.23,75436.91,0.0,0.17733,0.00012,13.99197]
[1776597833684,40.23,75436.91,0.0,0.17733,0.00012,13.99197]
[1776597834174,40.23,75439.38,0.0,0.17763,0.00012,14.00717]
[1776597835685,40.23,75439.38,0.0,0.17763,0.00012,14.00711]
[1776597836415,40.23,75436.87,0.0,0.17732,0.00012,13.99159]
[1776597836449,40.23,75436.87,0.0,0.17732,0.00012,13.99159]
[1776597838339,40.23,75437.64,0.0,0.17741,0.00012,13.99623]
[1776597839065,40.23,75437.33,0.0,0.17738,0.00012,13.99426]
[1776597843093,40.23,75429.32,0.0,0.17641,0.00012,13.94469]
[1776597848128,40.23,75436.19,0.0,0.17723,0.00012,13.98672]
[1776597853163,40.23,75430.5,0.0,0.17654,0.00012,13.95125]
[1776597858198,40.22,75431.5,0.0,0.17665,0.00012,13.95705]
[1776597861701,40.22,75432.42,0.0,0.17676,0.00012,13.96254]
[1776597862402,40.22,75431.83,0.0,0.17668,0.00012,13.95872]
[1776597862633,40.22,75431.83,0.0,0.17668,0.00012,13.95872]
[1776597862761,40.22,75431.83,0.0,0.17668,0.00012,13.95872]
[1776597862860,40.22,75431.83,0.0,0.17668,0.00012,13.95872]
[1776597863239,40.22,75431.56,0.0,0.17665,0.00012,13.95699]
[1776597864241,40.22,75441.18,0.0,0.1778,0.00012,14.01617]
[1776597864814,40.22,75441.18,0.0,0.1778,0.00012,14.01617]
[1776597865248,40.22,75438.12,0.0,0.17743,0.00012,13.99717]
[1776597870284,40.22,75436.89,0.0,0.17727,0.00012,13.98883]
[1776597872968,40.22,75436.5,0.0,0.17717,0.00012,13.98134]
[1776597878339,40.22,75435.73,0.0,0.17705,0.00012,13.97534]
[1776597883409,40.21,75434.73,0.0,0.17692,0.00012,13.96855]
[1776597893884,40.21,75428.28,0.0,0.17611,0.00012,13.92659]
[1776597900281,40.2,75427.21,0.0,0.17596,0.00012,13.91915]
[1776597900320,40.2,75427.11,0.0,0.17595,0.00012,13.91837]
[1776597901462,40.2,75427.23,0.0,0.17596,0.00012,13.91894]
[1776597901648,40.2,75427.23,0.0,0.17596,0.00012,13.91894]
[1776597901705,40.2,75427.95,0.0,0.17604,0.00012,13.92323]
[1776597908192,40.2,75425.69,0.0,0.17576,0.00012,13.90855]
[1776597908290,40.2,75426.09,0.0,0.1758,0.00012,13.91078]
[1776597912502,40.2,75425.6,0.0,0.17573,0.00012,13.90743]
[1776597912536,40.2,75425.6,0.0,0.17573,0.00012,13.90743]
[1776597913275,40.2,75425.6,0.0,0.17573,0.00012,13.90743]
[1776597912637,40.2,75435.35,0.0,0.1769,0.00012,13.96753]
[1776597914151,40.2,75434.61,0.0,0.17681,0.00012,13.96271]
[1776597914816,40.2,75434.61,0.0,0.17681,0.00012,13.96271]
[1776597915060,40.2,75430.4,0.0,0.1763,0.00012,13.93656]
[1776597920639,40.19,75433.25,0.0,0.17663,0.00012,13.95348]
[1776597926682,40.19,75434.5,0.0,0.17676,0.00012,13.96039]
[1776597928745,40.19,75434.63,0.0,0.17677,0.00012,13.96106]
[1776597928796,40.19,75435.07,0.0,0.17682,0.00012,13.96365]
[1776597931207,40.19,75435.07,0.0,0.17682,0.00012,13.96365]
[1776597931259,40.19,75435.85,0.0,0.17686,0.00012,13.96315]
[1776597932174,40.19,75435.85,0.0,0.17686,0.00012,13.96315]
[1776597932275,40.19,75436.31,0.0,0.17691,0.00012,13.96586]
[1776597937759,40.19,75438.87,0.0,0.17721,0.00012,13.981]
[1776597943093,40.19,75439.88,0.0,0.17732,0.00012,13.98669]
[1776597947313,40.18,75440.4,0.0,0.17737,0.00012,13.98942]
[1776597947829,40.18,75441.95,0.0,0.17755,0.00012,13.99873]
[1776597949842,40.18,75450.17,0.0,0.17854,0.00012,14.04917]
[1776597954388,40.18,75455.7,0.0,0.17919,0.00012,14.08224]
[1776597955303,40.18,75455.7,0.0,0.17919,0.00012,14.08224]
[1776597956349,40.18,75465.56,0.0,0.18037,0.00012,14.14252]
[1776597958367,40.17,75466.89,0.0,0.18052,0.00012,14.15014]
[1776597958500,40.17,75466.89,0.0,0.18052,0.00012,14.15014]
[1776597958905,40.17,75466.89,0.0,0.18052,0.00012,14.15014]
[1776597962595,40.17,75468.74,0.0,0.18073,0.00012,14.16071]
[1776597964968,40.17,75465.24,0.0,0.18029,0.00012,14.13859]
[1776597965044,40.17,75465.24,0.0,0.18029,0.00012,14.13859]
[1776597965932,40.17,75463.44,0.0,0.18007,0.00012,14.12726]
[1776597965999,40.17,75463.44,0.0,0.18007,0.00012,14.12726]
[1776597970411,40.17,75461.27,0.0,0.17979,0.00012,14.11287]
[1776597970490,40.17,75461.27,0.0,0.17979,0.00012,14.11287]
[1776597970775,40.17,75461.27,0.0,0.17979,0.00012,14.11287]
[1776597970991,40.17,75460.39,0.0,0.17967,0.00012,14.10724]
[1776597975297,40.16,75454.68,0.0,0.17897,0.00012,14.07151]
[1776597976301,40.16,75453.32,0.0,0.17881,0.00012,14.06297]
[1776597976027,40.16,75452.54,0.0,0.17871,0.00012,14.05802]
[1776597978040,40.16,75442.56,0.0,0.1775,0.00012,13.99614]
[1776597979098,40.16,75442.56,0.0,0.1775,0.00012,13.99614]
[1776597979184,40.16,75442.56,0.0,0.1775,0.00012,13.99614]
[1776597980011,40.16,75437.94,0.0,0.17694,0.00012,13.96753]
[1776597980090,40.16,75437.94,0.0,0.17694,0.00012,13.96753]
[1776597986105,40.16,75434.46,0.0,0.17651,0.00012,13.94516]
[1776597988283,40.16,75432.97,0.0,0.17633,0.00012,13.93581]
[1776597988329,40.16,75432.97,0.0,0.17633,0.00012,13.93581]
[1776597989107,40.16,75429.51,0.0,0.17591,0.00012,13.91429]
[1776597989183,40.16,75429.18,0.0,0.17587,0.00012,13.91214]
[1776597993164,40.16,75422.31,0.0,0.17499,0.00012,13.86432]
[1776597996478,40.16,75419.99,0.0,0.17471,0.00012,13.84966]
[1776597997184,40.16,75417.36,0.0,0.17439,0.00012,13.83333]
[1776597997489,40.16,75417.36,0.0,0.17439,0.00012,13.83333]
[1776597999925,40.15,75413.19,0.0,0.17389,0.00012,13.80706]
[1776598000137,40.15,75413.19,0.0,0.17389,0.00012,13.80706]
[1776598001317,40.15,75413.19,0.0,0.17388,0.00012,13.80684]
[1776598002323,40.15,75408.66,0.0,0.17334,0.00012,13.77862]
[1776598002349,40.15,75408.66,0.0,0.17334,0.00012,13.77862]
[1776598002377,40.15,75408.66,0.0,0.17334,0.00012,13.77862]
[1776598002218,40.15,75406.24,0.0,0.17305,0.00012,13.76347]
[1776598002427,40.15,75406.24,0.0,0.17305,0.00012,13.76347]
[1776598004012,40.15,75406.27,0.0,0.17305,0.00012,13.76348]
[1776598006207,40.15,75402.19,0.0,0.17256,0.00012,13.73793]
[1776598006308,40.15,75410.85,0.0,0.17359,0.00012,13.79138]
[1776598007219,40.15,75410.85,0.0,0.17359,0.00012,13.79138]
[1776598007680,40.15,75413.16,0.0,0.17386,0.00012,13.80545]
[1776598007689,40.15,75413.16,0.0,0.17386,0.00012,13.80545]
[1776598007958,40.15,75413.16,0.0,0.17386,0.00012,13.80545]
[1776598008260,40.15,75413.16,0.0,0.17385,0.00012,13.80521]
[1776598013295,40.14,75412.42,0.0,0.17374,0.00012,13.79932]
[1776598013435,40.14,75412.42,0.0,0.17374,0.00012,13.79932]
[1776598013460,40.14,75412.42,0.0,0.17374,0.00012,13.79932]
[1776598014302,40.14,75410.83,0.0,0.17354,0.00012,13.78923]
[1776598015536,40.14,75403.6,0.0,0.17268,0.00012,13.74418]
[1776598015590,40.14,75403.6,0.0,0.17268,0.00012,13.74418]
[1776598015611,40.14,75403.6,0.0,0.17268,0.00012,13.74418]
[1776598016316,40.14,75403.6,0.0,0.17268,0.00012,13.74398]
[1776598018573,40.14,75401.59,0.0,0.17243,0.00012,13.73114]
[1776598024379,40.14,75397.77,0.0,0.17195,0.00012,13.70623]
[1776598027780,40.14,75391.98,0.0,0.17126,0.00012,13.67]
[1776598028401,40.13,75392.07,0.0,0.17127,0.00012,13.67027]
[1776598033063,40.13,75388.6,0.0,0.17084,0.00012,13.64798]
[1776598033174,40.13,75388.6,0.0,0.17084,0.00012,13.64798]
[1776598033623,40.13,75390.34,0.0,0.17105,0.00012,13.65855]
[1776598033880,40.13,75390.34,0.0,0.17105,0.00012,13.65855]
[1776598033908,40.13,75390.68,0.0,0.17109,0.00012,13.66066]
[1776598039478,40.13,75390.96,0.0,0.17109,0.00012,13.66109]
[1776598041577,40.13,75391.48,0.0,0.17115,0.00012,13.66408]
[1776598041600,40.13,75393.81,0.0,0.17142,0.00012,13.67828]
[1776598044285,40.12,75393.81,0.0,0.17141,0.00012,13.67795]
[1776598044406,40.12,75393.81,0.0,0.17141,0.00012,13.67795]
[1776598044429,40.12,75401.85,0.0,0.17235,0.00012,13.72695]
[1776598044472,40.12,75401.85,0.0,0.17235,0.00012,13.72695]
[1776598044849,40.12,75416.55,0.0,0.17409,0.00012,13.81798]
[1776598046127,40.11,75424.39,0.0,0.17496,0.00012,13.86315]
[1776598048496,40.09,75430.91,0.0,0.17558,0.00012,13.89554]
[1776598052300,40.03,75437.01,0.0,0.17592,0.00012,13.91128]
[1776598052433,40.02,75435.28,0.0,0.17563,0.00012,13.89643]
[1776598057591,39.97,75432.81,0.0,0.17503,0.00012,13.86559]
[1776598057692,39.96,75434.15,0.0,0.17512,0.00012,13.87026]
[1776598059357,39.96,75434.15,0.0,0.17512,0.00012,13.87026]
[1776598059458,39.94,75434.11,0.0,0.17503,0.00012,13.86604]
[1776598061147,39.94,75434.11,0.0,0.17503,0.00012,13.86604]
[1776598061249,39.94,75434.52,0.0,0.17507,0.00012,13.86787]
[1776598061947,39.94,75434.52,0.0,0.17507,0.00012,13.86787]
[1776598062033,39.94,75435.2,0.0,0.17515,0.00012,13.8721]
[1776598066799,39.94,75431.61,0.0,0.17469,0.00012,13.84835]
[1776598066900,39.94,75431.02,0.0,0.17461,0.00012,13.84434]
[1776598073872,39.93,75433.52,0.0,0.17488,0.00012,13.85829]
[1776598074889,39.93,75431.64,0.0,0.17464,0.00012,13.84596]
[1776598074947,39.93,75431.64,0.0,0.17464,0.00012,13.84596]
[1776598075389,39.93,75431.64,0.0,0.17464,0.00012,13.84596]
[1776598075423,39.93,75425.95,0.0,0.17395,0.00012,13.80996]
[1776598075929,39.93,75425.95,0.0,0.17395,0.00012,13.80996]
[1776598075938,39.93,75425.95,0.0,0.17395,0.00012,13.80996]
[1776598075944,39.93,75425.95,0.0,0.17395,0.00012,13.80996]
[1776598075955,39.93,75420.32,0.0,0.17328,0.00012,13.77493]
[1776598081777,39.92,75415.18,0.0,0.17264,0.00012,13.74165]
[1776598086814,39.92,75420.47,0.0,0.17325,0.00012,13.77367]
[1776598091850,39.92,75425.71,0.0,0.17386,0.00012,13.80533]
[1776598097891,39.91,75425.37,0.0,0.17379,0.00012,13.8018]
[1776598098722,39.91,75425.37,0.0,0.17379,0.00012,13.8018]
[1776598099042,39.91,75425.37,0.0,0.17379,0.00012,13.8018]
[1776598099058,39.91,75425.37,0.0,0.17379,0.00012,13.8018]
[1776598099121,39.91,75425.37,0.0,0.17379,0.00012,13.8018]
[1776598099219,39.91,75423.83,0.0,0.1736,0.00012,13.79178]
[1776598105363,39.91,75421.43,0.0,0.17329,0.00012,13.77562]
[1776598111989,39.9,75421.69,0.0,0.17325,0.00012,13.77121]
[1776598114006,39.9,75419.9,0.0,0.17303,0.00012,13.75988]
[1776598114055,39.9,75419.9,0.0,0.17303,0.00012,13.75988]
[1776598114799,39.9,75419.67,0.0,0.173,0.00012,13.75828]
[1776598114867,39.9,75419.67,0.0,0.173,0.00012,13.75828]
[1776598116856,39.9,75419.29,0.0,0.17295,0.00012,13.75557]
[1776598117038,39.9,75419.29,0.0,0.17295,0.00012,13.75557]
[1776598117124,39.9,75419.29,0.0,0.17295,0.00012,13.75557]
[1776598117316,39.9,75419.29,0.0,0.17295,0.00012,13.75557]
[1776598117467,39.9,75418.52,0.0,0.17285,0.00012,13.75042]
[1776598118216,39.9,75408.59,0.0,0.17167,0.00012,13.68858]
[1776598118639,39.9,75408.59,0.0,0.17167,0.00012,13.68858]
[1776598124073,39.89,75404.83,0.0,0.17119,0.00012,13.66346]
[1776598127707,39.89,75403.47,0.0,0.17101,0.00012,13.65406]
[1776598131300,39.89,75402.08,0.0,0.17083,0.00012,13.64447]
[1776598132361,39.89,75401.32,0.0,0.17073,0.00012,13.63909]
[1776598136171,39.88,75401.21,0.0,0.1707,0.00012,13.63776]
[1776598136493,39.88,75404.01,0.0,0.17101,0.00012,13.65424]
[1776598138091,39.88,75404.01,0.0,0.17101,0.00012,13.65424]
[1776598138173,39.88,75409.16,0.0,0.17162,0.00012,13.68599]
[1776598143206,39.87,75410.68,0.0,0.17176,0.00012,13.69374]
[1776598149248,39.87,75410.35,0.0,0.17168,0.00012,13.68931]
[1776598155715,39.86,75410.07,0.0,0.1716,0.00012,13.68537]
[1776598161011,39.86,75408.1,0.0,0.17134,0.00012,13.67186]
[1776598168016,39.85,75406.87,0.0,0.17114,0.00012,13.6615]
[1776598172914,39.84,75407.69,0.0,0.17114,0.00012,13.65889]
[1776598173433,39.84,75407.4,0.0,0.1711,0.00012,13.6567]
[1776598173677,39.84,75407.4,0.0,0.1711,0.00012,13.6567]
[1776598174392,39.84,75407.4,0.0,0.1711,0.00012,13.6567]
[1776598174414,39.84,75407.4,0.0,0.1711,0.00012,13.6567]
[1776598174422,39.84,75407.4,0.0,0.1711,0.00012,13.6567]
[1776598174451,39.84,75407.4,0.0,0.1711,0.00012,13.6567]
[1776598174553,39.84,75406.97,0.0,0.17104,0.00012,13.65364]
[1776598175161,39.84,75406.97,0.0,0.17104,0.00012,13.65364]
[1776598175440,39.84,75406.97,0.0,0.17103,0.00012,13.65326]
[1776598177924,39.83,75407.03,0.0,0.17103,0.00012,13.65289]
[1776598177932,39.83,75407.03,0.0,0.17103,0.00012,13.65289]
[1776598178457,39.83,75406.97,0.0,0.17101,0.00012,13.65214]
[1776598185927,39.82,75407.28,0.0,0.171,0.00012,13.65147]
[1776598187729,39.82,75407.28,0.0,0.17098,0.00012,13.65073]
[1776598188527,39.82,75405.16,0.0,0.17072,0.00012,13.63714]
[1776598193564,39.81,75405.78,0.0,0.17076,0.00012,13.63922]
[1776598194012,39.81,75405.78,0.0,0.17076,0.00012,13.63922]
[1776598194569,39.81,75406.23,0.0,0.17081,0.00012,13.64168]
[1776598198841,39.81,75406.4,0.0,0.1708,0.00012,13.64107]
[1776598199604,39.81,75406.48,0.0,0.1708,0.00012,13.64111]
[1776598204639,39.8,75400.85,0.0,0.17009,0.00012,13.60405]
[1776598211688,39.79,75400.56,0.0,0.17002,0.00012,13.60006]
[1776598216723,39.79,75398.08,0.0,0.16969,0.00012,13.58286]
[1776598222765,39.78,75397.26,0.0,0.16955,0.00012,13.57534]
[1776598227801,39.78,75396.24,0.0,0.16939,0.00012,13.567]
[1776598232836,39.77,75403.4,0.0,0.17015,0.00012,13.60481]
[1776598234495,39.77,75403.4,0.0,0.17015,0.00012,13.60481]
[1776598234597,39.77,75403.56,0.0,0.17016,0.00012,13.60537]
[1776598236480,39.77,75417.43,0.0,0.1718,0.00012,13.69161]
[1776598239127,39.76,75421.74,0.0,0.1723,0.00012,13.71799]
[1776598239575,39.76,75427.17,0.0,0.17294,0.00012,13.75154]
[1776598240119,39.76,75427.17,0.0,0.17294,0.00012,13.75154]
[1776598240127,39.76,75427.17,0.0,0.17294,0.00012,13.75154]
[1776598240190,39.76,75428.81,0.0,0.17314,0.00012,13.76179]
[1776598241504,39.76,75428.81,0.0,0.17314,0.00012,13.76179]
[1776598241538,39.76,75429.06,0.0,0.17316,0.00012,13.76289]
[1776598244778,39.76,75429.61,0.0,0.17322,0.00012,13.76609]
[1776598244851,39.76,75429.61,0.0,0.17322,0.00012,13.76609]
[1776598247049,39.76,75427.56,0.0,0.17296,0.00012,13.75237]
[1776598247060,39.76,75427.56,0.0,0.17296,0.00012,13.75237]
[1776598247101,39.76,75425.21,0.0,0.17268,0.00012,13.73769]
[1776598248958,39.76,75425.21,0.0,0.17267,0.00012,13.73737]
[1776598249125,39.76,75425.21,0.0,0.17267,0.00012,13.73737]
[1776598249130,39.76,75425.21,0.0,0.17267,0.00012,13.73737]
[1776598249144,39.76,75425.21,0.0,0.17267,0.00012,13.73737]
[1776598249370,39.75,75418.42,0.0,0.17184,0.00012,13.69413]
[1776598250961,39.75,75409.95,0.0,0.17083,0.00012,13.64072]
[1776598256427,39.75,75408.63,0.0,0.17062,0.00012,13.63006]
[1776598262399,39.74,75403.77,0.0,0.17002,0.00012,13.59805]
[1776598267536,39.73,75402.42,0.0,0.16981,0.00012,13.58723]
[1776598270088,39.73,75406.67,0.0,0.17029,0.00012,13.61261]
[1776598270126,39.73,75406.67,0.0,0.17029,0.00012,13.61261]
[1776598272736,39.73,75408.97,0.0,0.17054,0.00012,13.62567]
[1776598272801,39.73,75408.97,0.0,0.17054,0.00012,13.62567]
[1776598273116,39.73,75408.97,0.0,0.17054,0.00012,13.62567]
[1776598273209,39.73,75413.91,0.0,0.17112,0.00012,13.65658]
[1776598273898,39.73,75413.91,0.0,0.17112,0.00012,13.65658]
[1776598274010,39.73,75413.91,0.0,0.17112,0.00012,13.65658]
[1776598275313,39.72,75419.14,0.0,0.17173,0.00012,13.68837]
[1776598275648,39.72,75423.48,0.0,0.17224,0.00012,13.71516]
[1776598279161,39.72,75431.9,0.0,0.17323,0.00012,13.76685]
[1776598284165,39.72,75433.63,0.0,0.17342,0.00012,13.7768]
[1776598290238,39.71,75427.76,0.0,0.17266,0.00012,13.73737]
[1776598295272,39.7,75435.75,0.0,0.17355,0.00012,13.78145]
[1776598297793,39.7,75439.51,0.0,0.174,0.00012,13.80461]
[1776598298288,39.7,75439.51,0.0,0.174,0.00012,13.80461]
[1776598298384,39.7,75439.53,0.0,0.174,0.00012,13.80455]
[1776598299080,39.7,75439.53,0.0,0.174,0.00012,13.80455]
[1776598299300,39.7,75439.53,0.0,0.17399,0.00012,13.80437]
[1776598304335,39.7,75442.88,0.0,0.17438,0.00012,13.82432]
[1776598306445,39.7,75451.22,0.0,0.17538,0.00012,13.87603]
[1776598312392,39.69,75463.4,0.0,0.17683,0.00012,13.95106]
[1776598317426,39.69,75464.76,0.0,0.17698,0.00012,13.95845]
[1776598322462,39.69,75465.78,0.0,0.17708,0.00012,13.96377]
[1776598324123,39.69,75470.34,0.0,0.17763,0.00012,13.99204]
[1776598324696,39.69,75471.21,0.0,0.17773,0.00012,13.99725]
[1776598329747,39.68,75473.82,0.0,0.17803,0.00012,14.01255]
[1776598334882,39.68,75472.36,0.0,0.17784,0.00012,14.00295]
[1776598336801,39.68,75472.44,0.0,0.17785,0.00012,14.00325]
[1776598336925,39.68,75472.44,0.0,0.17785,0.00012,14.00325]
[1776598337567,39.68,75472.44,0.0,0.17784,0.00012,14.00314]
[1776598338358,39.68,75472.44,0.0,0.17784,0.00012,14.00314]
[1776598338400,39.68,75472.44,0.0,0.17784,0.00012,14.00314]
[1776598338574,39.68,75478.64,0.0,0.1786,0.00012,14.0417]
[1776598341381,39.67,75485.64,0.0,0.17937,0.00012,14.08112]
[1776598341594,39.66,75485.74,0.0,0.17935,0.00012,14.08001]
[1776598346629,39.64,75486.94,0.0,0.17937,0.00012,14.08133]
[1776598348197,39.64,75486.66,0.0,0.17933,0.00012,14.07941]
[1776598348433,39.64,75486.66,0.0,0.17933,0.00012,14.07941]
[1776598349352,39.64,75486.47,0.0,0.17931,0.00012,14.07805]
[1776598349652,39.63,75489.58,0.0,0.17965,0.00012,14.09552]
[1776598351827,39.62,75491.53,0.0,0.17975,0.00012,14.0984]
[1776598352672,39.62,75490.24,0.0,0.17959,0.00012,14.09012]
[1776598353264,39.62,75490.24,0.0,0.17959,0.00012,14.09012]
[1776598353677,39.61,75489.68,0.0,0.17948,0.00012,14.08452]
[1776598354906,39.6,75492.51,0.0,0.17978,0.00012,14.09985]
[1776598355634,39.6,75492.51,0.0,0.17978,0.00012,14.09985]
[1776598361268,39.59,75489.42,0.0,0.17933,0.00012,14.07704]
[1776598363775,39.59,75489.3,0.0,0.1793,0.00012,14.07586]
[1776598364755,39.59,75489.3,0.0,0.17929,0.00012,14.07543]
[1776598366945,39.59,75486.74,0.0,0.17897,0.00012,14.05903]
[1776598367538,39.59,75486.74,0.0,0.17897,0.00012,14.05903]
[1776598374826,39.58,75493.97,0.0,0.17983,0.00012,14.10253]
[1776598379861,39.58,75495.3,0.0,0.17997,0.00012,14.10972]
[1776598387530,39.57,75492.35,0.0,0.17958,0.00012,14.09011]
[1776598389931,39.57,75483.8,0.0,0.17851,0.00012,14.03551]
[1776598394968,39.57,75490.47,0.0,0.17931,0.00012,14.07626]
[1776598401739,39.57,75485.76,0.0,0.17871,0.00012,14.04603]
[1776598401832,39.56,75485.76,0.0,0.17871,0.00012,14.04568]
[1776598401893,39.56,75485.76,0.0,0.17871,0.00012,14.04568]
[1776598402051,39.56,75479.68,0.0,0.17796,0.00012,14.00743]
[1776598404222,39.56,75475.58,0.0,0.17745,0.00012,13.98144]
[1776598404726,39.56,75472.69,0.0,0.17709,0.00012,13.96306]
[1776598410799,39.56,75471.05,0.0,0.17687,0.00012,13.95194]
[1776598416672,39.56,75475.67,0.0,0.17737,0.00012,13.97492]
[1776598416835,39.56,75475.67,0.0,0.17737,0.00012,13.97492]
[1776598416952,39.55,75479.53,0.0,0.17784,0.00012,13.99894]
[1776598417813,39.55,75462.16,0.0,0.17571,0.00012,13.8896]
[1776598422949,39.55,75460.85,0.0,0.17553,0.00012,13.88025]
[1776598422994,39.55,75460.85,0.0,0.17553,0.00012,13.88025]
[1776598423035,39.55,75460.85,0.0,0.17553,0.00012,13.88025]
[1776598423066,39.55,75460.85,0.0,0.17553,0.00012,13.88025]
[1776598423074,39.55,75460.85,0.0,0.17553,0.00012,13.88025]
[1776598423602,39.55,75467.97,0.0,0.17639,0.00012,13.9245]
[1776598425104,39.55,75467.97,0.0,0.17639,0.00012,13.9245]
[1776598425195,39.55,75467.97,0.0,0.17639,0.00012,13.9245]
[1776598425205,39.55,75469.79,0.0,0.17661,0.00012,13.93572]
[1776598427148,39.55,75470.23,0.0,0.17665,0.00012,13.93808]
[1776598427212,39.55,75468.96,0.0,0.1765,0.00012,13.93012]
[1776598433274,39.54,75474.76,0.0,0.17719,0.00012,13.96572]
[1776598439282,39.54,75476.15,0.0,0.17733,0.00012,13.9728]
[1776598443727,39.54,75476.07,0.0,0.1773,0.00012,13.97169]
[1776598443889,39.54,75474.27,0.0,0.17708,0.00012,13.96001]
[1776598444066,39.54,75474.27,0.0,0.17708,0.00012,13.96001]
[1776598444317,39.54,75474.27,0.0,0.17708,0.00012,13.96001]
[1776598444912,39.54,75474.27,0.0,0.17708,0.00012,13.96001]
[1776598444922,39.54,75474.27,0.0,0.17708,0.00012,13.96001]
[1776598445488,39.53,75462.83,0.0,0.17567,0.00012,13.88769]
[1776598446751,39.53,75462.83,0.0,0.17567,0.00012,13.88769]
[1776598446793,39.53,75463.58,0.0,0.17576,0.00012,13.89218]
[1776598449068,39.53,75463.15,0.0,0.1757,0.00012,13.88926]
[1776598449549,39.53,75464.03,0.0,0.1758,0.00012,13.89435]
[1776598450563,39.53,75464.03,0.0,0.1758,0.00012,13.89435]
[1776598450617,39.53,75463.91,0.0,0.17578,0.00012,13.89338]
[1776598451287,39.53,75463.91,0.0,0.17578,0.00012,13.89338]
[1776598451546,39.53,75464.61,0.0,0.17586,0.00012,13.89756]
[1776598453099,39.53,75464.61,0.0,0.17586,0.00012,13.89756]
[1776598453704,39.53,75464.21,0.0,0.1758,0.00012,13.89462]
[1776598456204,39.53,75463.72,0.0,0.17574,0.00012,13.89113]
[1776598456400,39.53,75463.49,0.0,0.17571,0.00012,13.88969]
[1776598457831,39.53,75463.49,0.0,0.17571,0.00012,13.88969]
[1776598458732,39.53,75459.83,0.0,0.17525,0.00012,13.8661]
[1776598463882,39.52,75460.32,0.0,0.17529,0.00012,13.8683]
[1776598469492,39.52,75461.96,0.0,0.17547,0.00012,13.87749]
[1776598475095,39.52,75460.15,0.0,0.17519,0.00012,13.86042]
[1776598481575,39.51,75458.66,0.0,0.17498,0.00012,13.84966]
[1776598488971,39.51,75458.95,0.0,0.17501,0.00012,13.85113]
[1776598494092,39.51,75464.07,0.0,0.17559,0.00012,13.88149]
[1776598503730,39.5,75466.0,0.0,0.17579,0.00012,13.89167]
[1776598507510,39.5,75468.48,0.0,0.17609,0.00012,13.90706]
[1776598512796,39.49,75470.62,0.0,0.17632,0.00012,13.91879]
[1776598513385,39.49,75470.62,0.0,0.17632,0.00012,13.91879]
[1776598513461,39.49,75470.62,0.0,0.17632,0.00012,13.91879]
[1776598514535,39.49,75468.11,0.0,0.176,0.00012,13.90272]
[1776598514808,39.49,75465.1,0.0,0.17563,0.00012,13.88352]
[1776598519843,39.49,75469.34,0.0,0.17612,0.00012,13.90867]
[1776598521088,39.49,75469.19,0.0,0.17609,0.00012,13.9074]
[1776598521915,39.49,75469.19,0.0,0.17609,0.00012,13.9074]
[1776598522654,39.48,75476.93,0.0,0.17703,0.00012,13.95577]
[1776598522673,39.48,75476.93,0.0,0.17703,0.00012,13.95577]
[1776598524694,39.48,75476.34,0.0,0.17695,0.00012,13.95156]
[1776598524705,39.48,75476.34,0.0,0.17695,0.00012,13.95156]
[1776598526747,39.48,75475.72,0.0,0.17687,0.00012,13.94717]
[1776598526774,39.48,75475.72,0.0,0.17687,0.00012,13.94717]
[1776598526822,39.48,75475.72,0.0,0.17687,0.00012,13.94717]
[1776598526848,39.48,75475.25,0.0,0.1768,0.00012,13.94397]
[1776598531928,39.48,75468.5,0.0,0.17591,0.00012,13.89544]
[1776598536961,39.47,75468.28,0.0,0.17585,0.00012,13.89254]
[1776598541996,39.47,75466.17,0.0,0.17556,0.00012,13.87762]
[1776598544226,39.47,75466.17,0.0,0.17556,0.00012,13.87762]
[1776598544444,39.46,75466.51,0.0,0.17559,0.00012,13.87906]
[1776598549649,39.46,75466.93,0.0,0.17563,0.00012,13.88113]
[1776598553298,39.46,75476.67,0.0,0.1768,0.00012,13.94143]
[1776598560123,39.45,75474.04,0.0,0.17644,0.00012,13.92281]
[1776598565158,39.45,75472.78,0.0,0.17626,0.00012,13.91364]
[1776598570193,39.45,75471.88,0.0,0.17612,0.00012,13.90675]
[1776598573585,39.44,75481.46,0.0,0.17728,0.00012,13.96634]
[1776598578739,39.44,75474.11,0.0,0.17637,0.00012,13.91939]
[1776598583827,39.44,75478.0,0.0,0.17683,0.00012,13.94327]
[1776598584192,39.44,75479.03,0.0,0.17695,0.00012,13.94939]
[1776598585019,39.44,75478.94,0.0,0.17693,0.00012,13.94859]
[1776598585137,39.44,75478.94,0.0,0.17693,0.00012,13.94859]
[1776598585183,39.44,75478.94,0.0,0.17693,0.00012,13.94859]
[1776598585977,39.44,75478.83,0.0,0.17692,0.00012,13.94768]
[1776598590998,39.43,75481.85,0.0,0.17727,0.00012,13.96585]
[1776598595989,39.43,75490.87,0.0,0.17831,0.00012,14.0163]
[1776598601015,39.43,75490.16,0.0,0.17819,0.00012,14.01051]
[1776598604262,39.42,75490.93,0.0,0.17828,0.00012,14.01478]
[1776598604283,39.42,75490.93,0.0,0.17828,0.00012,14.01478]
[1776598604376,39.42,75490.93,0.0,0.17828,0.00012,14.01478]
[1776598604873,39.42,75490.49,0.0,0.17822,0.00012,14.01192]
[1776598606018,39.42,75490.49,0.0,0.17822,0.00012,14.01192]
[1776598606026,39.42,75490.51,0.0,0.17822,0.00012,14.01196]
[1776598611483,39.42,75489.98,0.0,0.17814,0.00012,14.00813]
[1776598618533,39.42,75485.7,0.0,0.1776,0.00012,13.98037]
[1776598623569,39.42,75483.06,0.0,0.17726,0.00012,13.9627]
[1776598626251,39.41,75485.7,0.0,0.17757,0.00012,13.97902]
[1776598626263,39.41,75485.52,0.0,0.17755,0.00012,13.97789]
[1776598631625,39.41,75483.29,0.0,0.17726,0.00012,13.96305]
[1776598634541,39.41,75484.6,0.0,0.17742,0.00012,13.97103]
[1776598634599,39.41,75484.63,0.0,0.17742,0.00012,13.97109]
[1776598639683,39.41,75482.56,0.0,0.17715,0.00012,13.95746]
[1776598645157,39.41,75478.35,0.0,0.17662,0.00012,13.93041]
[1776598650757,39.4,75477.05,0.0,0.17645,0.00012,13.92159]
[1776598656993,39.4,75474.1,0.0,0.17603,0.00012,13.89733]
[1776598663848,39.39,75474.8,0.0,0.17604,0.00012,13.89783]
[1776598668883,39.38,75476.14,0.0,0.17616,0.00012,13.90407]
[1776598675368,39.37,75479.75,0.0,0.17655,0.00012,13.92419]
[1776598680967,39.37,75485.55,0.0,0.17721,0.00012,13.95812]
[1776598686003,39.36,75488.36,0.0,0.17752,0.00012,13.97415]
[1776598686395,39.36,75488.36,0.0,0.17752,0.00012,13.97415]
[1776598686653,39.36,75488.36,0.0,0.17752,0.00012,13.97415]
[1776598687113,39.36,75488.36,0.0,0.17752,0.00012,13.97415]
[1776598689024,39.36,75478.74,0.0,0.17632,0.00012,13.91256]
[1776598690935,39.36,75478.44,0.0,0.17628,0.00012,13.91044]
[1776598691039,39.36,75478.75,0.0,0.17631,0.00012,13.91207]
[1776598696073,39.35,75478.81,0.0,0.17628,0.00012,13.91087]
[1776598697504,39.35,75478.41,0.0,0.17623,0.00012,13.90806]
[1776598697515,39.35,75478.41,0.0,0.17623,0.00012,13.90806]
[1776598697520,39.35,75478.41,0.0,0.17623,0.00012,13.90806]
[1776598698088,39.35,75478.37,0.0,0.17622,0.00012,13.90751]
[1776598704129,39.34,75477.42,0.0,0.17607,0.00012,13.89985]
[1776598709164,39.34,75477.6,0.0,0.17606,0.00012,13.89962]
[1776598713071,39.34,75491.59,0.0,0.17771,0.00012,13.98179]
[1776598718227,39.33,75493.89,0.0,0.17797,0.00012,13.99496]
[1776598723429,39.33,75490.19,0.0,0.17749,0.00012,13.97065]
[1776598723975,39.33,75490.4,0.0,0.17751,0.00012,13.97148]
[1776598726331,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598726363,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598726390,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598726420,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598726452,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598726633,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598727054,39.33,75496.12,0.0,0.17821,0.00012,14.00706]
[1776598727067,39.32,75495.56,0.0,0.17813,0.00012,14.0033]
[1776598729093,39.32,75495.56,0.0,0.17813,0.00012,14.0033]
[1776598729194,39.32,75495.73,0.0,0.17814,0.00012,14.00391]
[1776598734835,39.32,75499.46,0.0,0.17859,0.00012,14.02651]
[1776598739953,39.32,75500.28,0.0,0.17866,0.00012,14.03037]
[1776598745864,39.3,75494.06,0.0,0.17778,0.00012,13.98563]
[1776598751461,39.29,75492.98,0.0,0.17762,0.00012,13.9773]
[1776598756496,39.29,75489.78,0.0,0.17719,0.00012,13.95565]
[1776598761531,39.28,75488.01,0.0,0.17695,0.00012,13.94313]
[1776598766565,39.28,75489.28,0.0,0.17708,0.00012,13.94988]
[1776598772608,39.28,75495.07,0.0,0.17771,0.00012,13.97969]
[1776598777644,39.27,75498.71,0.0,0.17813,0.00012,14.0011]
[1776598782689,39.27,75494.21,0.0,0.17754,0.00012,13.97119]
[1776598787718,39.26,75498.95,0.0,0.17809,0.00012,13.99937]
[1776598792753,39.26,75502.03,0.0,0.17845,0.00012,14.01766]
[1776598798792,39.25,75495.57,0.0,0.17761,0.00012,13.97461]
[1776598803829,39.24,75494.39,0.0,0.17743,0.00012,13.96572]
[1776598809161,39.24,75494.37,0.0,0.17742,0.00012,13.96518]
[1776598814905,39.24,75498.2,0.0,0.17786,0.00012,13.98748]
[1776598820947,39.23,75499.51,0.0,0.17799,0.00012,13.99433]
[1776598826989,39.23,75499.26,0.0,0.17793,0.00012,13.99128]
[1776598832024,39.22,75497.8,0.0,0.17768,0.00012,13.97587]
[1776598837102,39.22,75497.98,0.0,0.17767,0.00012,13.97578]
[1776598844660,39.22,75498.66,0.0,0.17774,0.00012,13.97935]
[1776598844819,39.22,75498.66,0.0,0.17774,0.00012,13.97935]
[1776598844877,39.22,75498.66,0.0,0.17774,0.00012,13.97935]
[1776598845269,39.22,75498.66,0.0,0.17774,0.00012,13.97935]
[1776598845120,39.21,75498.8,0.0,0.17774,0.00012,13.97901]
[1776598846390,39.21,75497.89,0.0,0.17762,0.00012,13.97294]
[1776598847207,39.21,75497.89,0.0,0.17762,0.00012,13.97294]
[1776598847130,39.21,75496.58,0.0,0.17745,0.00012,13.96435]
[1776598848020,39.21,75496.58,0.0,0.17745,0.00012,13.96435]
[1776598848057,39.21,75496.58,0.0,0.17745,0.00012,13.96435]
[1776598853172,39.21,75495.19,0.0,0.17724,0.00012,13.95374]
[1776598860226,39.2,75495.04,0.0,0.17718,0.00012,13.95075]
[1776598864015,39.2,75496.31,0.0,0.17732,0.00012,13.9579]
[1776598864272,39.2,75494.77,0.0,0.17712,0.00012,13.94787]
[1776598869326,39.19,75492.78,0.0,0.17685,0.00012,13.93404]
[1776598871783,39.19,75492.78,0.0,0.17684,0.00012,13.93346]
[1776598872305,39.19,75492.72,0.0,0.17683,0.00012,13.9328]
[1776598875295,39.19,75492.08,0.0,0.17675,0.00012,13.92847]
[1776598879973,39.18,75494.72,0.0,0.17704,0.00012,13.94348]
[1776598881682,39.18,75494.72,0.0,0.17703,0.00012,13.94319]
[1776598881783,39.18,75498.03,0.0,0.17743,0.00012,13.96384]
[1776598886854,39.18,75503.89,0.0,0.17813,0.00012,13.99929]
[1776598891890,39.17,75501.91,0.0,0.17787,0.00012,13.98622]
[1776598897487,39.17,75494.34,0.0,0.17685,0.00012,13.93128]
[1776598902519,39.16,75489.48,0.0,0.17622,0.00012,13.89925]
[1776598908566,39.16,75491.17,0.0,0.1764,0.00012,13.90844]
[1776598913596,39.15,75488.78,0.0,0.17608,0.00012,13.89197]
[1776598918631,39.15,75485.49,0.0,0.17565,0.00012,13.86972]
[1776598923666,39.15,75482.58,0.0,0.17526,0.00012,13.84989]
[1776598928701,39.14,75480.87,0.0,0.17502,0.00012,13.83772]
[1776598933979,39.14,75478.45,0.0,0.17471,0.00012,13.82136]
[1776598939282,39.13,75480.99,0.0,0.17499,0.00012,13.83624]
[1776598945820,39.13,75484.91,0.0,0.17544,0.00012,13.85922]
[1776598950855,39.12,75486.92,0.0,0.17566,0.00012,13.87084]
[1776598953029,39.12,75487.67,0.0,0.1757,0.00012,13.87021]
[1776598953354,39.12,75488.81,0.0,0.17583,0.00012,13.87722]
[1776598953919,39.12,75488.81,0.0,0.17583,0.00012,13.87722]
[1776598954266,39.12,75488.81,0.0,0.17583,0.00012,13.87722]
[1776598954300,39.12,75488.81,0.0,0.17583,0.00012,13.87722]
[1776598954316,39.12,75489.1,0.0,0.17587,0.00012,13.87884]
[1776598956243,39.12,75489.32,0.0,0.17589,0.00012,13.88001]
[1776598956260,39.12,75489.32,0.0,0.17589,0.00012,13.88001]
[1776598956291,39.12,75489.32,0.0,0.17589,0.00012,13.88001]
[1776598956345,39.12,75489.7,0.0,0.17593,0.00012,13.88221]
[1776598962939,39.12,75486.93,0.0,0.1756,0.00012,13.86489]
[1776598972002,39.12,75484.4,0.0,0.17528,0.00012,13.84882]
[1776598977484,39.12,75479.39,0.0,0.17465,0.00012,13.81593]
[1776598983079,39.11,75478.78,0.0,0.17455,0.00012,13.81076]
[1776598988114,39.11,75477.9,0.0,0.17442,0.00012,13.80405]
[1776598993151,39.11,75485.76,0.0,0.17536,0.00012,13.85267]
[1776598998279,39.1,75484.85,0.0,0.17522,0.00012,13.84586]
[1776599004227,39.1,75483.29,0.0,0.17501,0.00012,13.83482]
[1776599009261,39.1,75481.6,0.0,0.17478,0.00012,13.82322]
[1776599014296,39.09,75481.1,0.0,0.17466,0.00012,13.81414]
[1776599019331,39.09,75480.84,0.0,0.1746,0.00012,13.81139]
[1776599020419,39.09,75490.35,0.0,0.17576,0.00012,13.87137]
[1776599023440,39.09,75497.03,0.0,0.17658,0.00012,13.91309]
[1776599024366,39.09,75495.95,0.0,0.17644,0.00012,13.90593]
[1776599030408,39.08,75502.15,0.0,0.17718,0.00012,13.9443]
[1776599035908,39.08,75504.9,0.0,0.17751,0.00012,13.9611]
[1776599044635,39.08,75506.79,0.0,0.17773,0.00012,13.97247]
[1776599045718,39.08,75516.3,0.0,0.1789,0.00012,14.03171]
[1776599051556,39.07,75521.71,0.0,0.17955,0.00012,14.06489]
[1776599054579,39.07,75529.57,0.0,0.18052,0.00013,14.11399]
[1776599057249,39.07,75529.51,0.0,0.18051,0.00013,14.11337]
[1776599057438,39.07,75530.16,0.0,0.18058,0.00013,14.11699]
[1776599058845,39.07,75531.5,0.0,0.18074,0.00013,14.12534]
[1776599058963,39.07,75531.5,0.0,0.18074,0.00013,14.12534]
[1776599058995,39.07,75531.5,0.0,0.18074,0.00013,14.12534]
[1776599059477,39.07,75533.48,0.0,0.18099,0.00013,14.13773]
[1776599060324,39.07,75544.4,0.0,0.18236,0.00013,14.20686]
[1776599062634,39.07,75554.66,0.0,0.18365,0.00013,14.27127]
[1776599068144,39.06,75553.09,0.0,0.18342,0.00013,14.25986]
[1776599072315,39.06,75542.22,0.0,0.18198,0.00013,14.18524]
[1776599078214,39.05,75542.85,0.0,0.18204,0.00013,14.18802]
[1776599083787,39.05,75543.05,0.0,0.18203,0.00013,14.18782]
[1776599085055,39.05,75543.05,0.0,0.18203,0.00013,14.18782]
[1776599085069,39.05,75542.56,0.0,0.18196,0.00013,14.18415]
[1776599085929,39.05,75542.56,0.0,0.18196,0.00013,14.18415]
[1776599086030,39.05,75541.98,0.0,0.18188,0.00013,14.18021]
[1776599086763,39.05,75541.98,0.0,0.18188,0.00013,14.18021]
[1776599087326,39.05,75541.98,0.0,0.18188,0.00013,14.18021]
[1776599088133,39.05,75542.22,0.0,0.1819,0.00013,14.18146]
[1776599088183,39.04,75542.44,0.0,0.18193,0.00013,14.18259]
[1776599088600,39.04,75542.44,0.0,0.18193,0.00013,14.18259]
[1776599088960,39.04,75542.44,0.0,0.18193,0.00013,14.18259]
[1776599089039,39.04,75542.59,0.0,0.18194,0.00013,14.18328]
[1776599090630,39.04,75542.59,0.0,0.18194,0.00013,14.18328]
[1776599090848,39.04,75542.72,0.0,0.18195,0.00013,14.18384]
[1776599095954,39.04,75543.47,0.0,0.18202,0.00013,14.18756]
[1776599102554,39.03,75544.6,0.0,0.18213,0.00013,14.19297]
[1776599102790,39.03,75544.6,0.0,0.18213,0.00013,14.19297]
[1776599103465,39.03,75544.6,0.0,0.18213,0.00013,14.19297]
[1776599104168,39.03,75538.66,0.0,0.18137,0.00013,14.15486]
[1776599104336,39.03,75529.51,0.0,0.18022,0.00013,14.09668]
[1776599105089,39.03,75529.51,0.0,0.18022,0.00013,14.09668]
[1776599105176,39.03,75529.51,0.0,0.18022,0.00013,14.09668]
[1776599106779,39.03,75528.2,0.0,0.18005,0.00013,14.08825]
[1776599106812,39.03,75528.2,0.0,0.18005,0.00013,14.08825]
[1776599107487,39.03,75528.2,0.0,0.18005,0.00013,14.08825]
[1776599112098,39.03,75527.0,0.0,0.17989,0.00013,14.08012]
[1776599112158,39.03,75527.0,0.0,0.17989,0.00013,14.08012]
[1776599113081,39.03,75529.93,0.0,0.18025,0.00013,14.0985]
[1776599113157,39.03,75532.09,0.0,0.18052,0.00013,14.11207]
[1776599118498,39.03,75537.2,0.0,0.18115,0.00013,14.14367]
[1776599125078,39.02,75537.34,0.0,0.18114,0.00013,14.14333]
[1776599130113,39.02,75534.29,0.0,0.18074,0.00013,14.12324]
[1776599135345,39.02,75538.26,0.0,0.18118,0.00013,14.14278]
[1776599135473,39.02,75538.26,0.0,0.18118,0.00013,14.14278]
[1776599135829,39.02,75540.56,0.0,0.18147,0.00013,14.15719]
[1776599135840,39.02,75540.56,0.0,0.18147,0.00013,14.15719]
[1776599135900,39.02,75540.56,0.0,0.18147,0.00013,14.15719]
[1776599136561,39.02,75545.57,0.0,0.18209,0.00013,14.18874]
[1776599142198,39.01,75551.19,0.0,0.18278,0.00013,14.22318]
[1776599145359,39.01,75551.86,0.0,0.18286,0.00013,14.22723]
[1776599145576,39.01,75551.88,0.0,0.18286,0.00013,14.22727]
[1776599147677,39.01,75550.9,0.0,0.18273,0.00013,14.22055]
[1776599153275,39.01,75546.48,0.0,0.18214,0.00013,14.19115]
[1776599158779,39.0,75544.23,0.0,0.18184,0.00013,14.17589]
[1776599164354,39.0,75544.76,0.0,0.18188,0.00013,14.17807]
[1776599169391,38.99,75544.96,0.0,0.18188,0.00013,14.17836]
[1776599174422,38.99,75547.79,0.0,0.18222,0.00013,14.19523]
[1776599178243,38.99,75547.81,0.0,0.18221,0.00013,14.19473]
[1776599183486,38.99,75545.16,0.0,0.18185,0.00013,14.17677]
[1776599188498,38.98,75550.64,0.0,0.18253,0.00013,14.21069]
[1776599193077,38.98,75555.32,0.0,0.18305,0.00013,14.23421]
[1776599193617,38.98,75555.06,0.0,0.18301,0.00013,14.23232]
[1776599196582,38.98,75563.37,0.0,0.18405,0.00013,14.28444]
[1776599201618,38.97,75560.38,0.0,0.18366,0.00013,14.26497]
[1776599203086,38.97,75554.04,0.0,0.18285,0.00013,14.2246]
[1776599203168,38.97,75554.04,0.0,0.18285,0.00013,14.2246]
[1776599203626,38.97,75554.04,0.0,0.18285,0.00013,14.22436]
[1776599204635,38.97,75540.59,0.0,0.18115,0.00013,14.13894]
[1776599205324,38.97,75540.59,0.0,0.18115,0.00013,14.13894]
[1776599205386,38.97,75540.59,0.0,0.18115,0.00013,14.13894]
[1776599205641,38.97,75532.64,0.0,0.18015,0.00013,14.08841]
[1776599206298,38.97,75532.64,0.0,0.18015,0.00013,14.08841]
[1776599206344,38.97,75532.64,0.0,0.18015,0.00013,14.08841]
[1776599207053,38.97,75530.17,0.0,0.17984,0.00013,14.07269]
[1776599207153,38.97,75530.52,0.0,0.17988,0.00013,14.07486]
[1776599207988,38.97,75530.52,0.0,0.17988,0.00013,14.07486]
[1776599208018,38.97,75530.52,0.0,0.17988,0.00013,14.07486]
[1776599208843,38.97,75530.52,0.0,0.17988,0.00013,14.07486]
[1776599208877,38.97,75531.36,0.0,0.17998,0.00013,14.08015]
[1776599213777,38.97,75530.14,0.0,0.17983,0.00013,14.0722]
[1776599219203,38.97,75535.81,0.0,0.18053,0.00013,14.10791]
[1776599220625,38.97,75535.81,0.0,0.18053,0.00013,14.10791]
[1776599222653,38.97,75547.19,0.0,0.18196,0.00013,14.17977]
[1776599223077,38.97,75547.19,0.0,0.18196,0.00013,14.17977]
[1776599223140,38.97,75547.19,0.0,0.18196,0.00013,14.17977]
[1776599223485,38.97,75547.06,0.0,0.18194,0.00013,14.17879]
[1776599225119,38.97,75547.06,0.0,0.18194,0.00013,14.17879]
[1776599225135,38.97,75547.06,0.0,0.18194,0.00013,14.17879]
[1776599228114,38.97,75548.95,0.0,0.18217,0.00013,14.19029]
[1776599228169,38.97,75549.03,0.0,0.18217,0.00013,14.19047]
[1776599229004,38.97,75549.03,0.0,0.18217,0.00013,14.19047]
[1776599229276,38.97,75550.02,0.0,0.18229,0.00013,14.19657]
[1776599229877,38.97,75550.02,0.0,0.18229,0.00013,14.19657]
[1776599229976,38.97,75550.41,0.0,0.18234,0.00013,14.19904]
[1776599233289,38.96,75550.42,0.0,0.18234,0.00013,14.19874]
[1776599233329,38.96,75548.84,0.0,0.18213,0.00013,14.18837]
[1776599234308,38.96,75548.84,0.0,0.18213,0.00013,14.18837]
[1776599234375,38.96,75548.84,0.0,0.18213,0.00013,14.1882]
[1776599235092,38.96,75548.84,0.0,0.18213,0.00013,14.1882]
[1776599235185,38.96,75548.47,0.0,0.18208,0.00013,14.18568]
[1776599237210,38.96,75548.47,0.0,0.18208,0.00013,14.18568]
[1776599237249,38.96,75547.69,0.0,0.18197,0.00013,14.18039]
[1776599242899,38.96,75548.95,0.0,0.18211,0.00013,14.18753]
[1776599247934,38.96,75548.27,0.0,0.18201,0.00013,14.18226]
[1776599253272,38.95,75547.48,0.0,0.18184,0.00013,14.17148]
[1776599259487,38.95,75548.5,0.0,0.18194,0.00013,14.17625]
[1776599262059,38.95,75548.5,0.0,0.18193,0.00013,14.17602]
[1776599262577,38.95,75548.5,0.0,0.18193,0.00013,14.17602]
[1776599272702,38.94,75544.63,0.0,0.18141,0.00013,14.14967]
[1776599273658,38.94,75553.78,0.0,0.18255,0.00013,14.20701]
[1776599279627,38.94,75554.93,0.0,0.1827,0.00013,14.21476]
[1776599282403,38.94,75545.52,0.0,0.18151,0.00013,14.15496]
[1776599285712,38.94,75544.75,0.0,0.18141,0.00013,14.15003]
[1776599286201,38.94,75545.21,0.0,0.18147,0.00013,14.15294]
[1776599290658,38.94,75545.84,0.0,0.18155,0.00013,14.1569]
[1776599290683,38.94,75546.8,0.0,0.18167,0.00013,14.16298]
[1776599295768,38.94,75551.91,0.0,0.18231,0.00013,14.19526]
[1776599296641,38.94,75551.91,0.0,0.18231,0.00013,14.19526]
[1776599296743,38.94,75554.1,0.0,0.18259,0.00013,14.2091]
[1776599297065,38.94,75554.1,0.0,0.18259,0.00013,14.2091]
[1776599297279,38.94,75554.1,0.0,0.18259,0.00013,14.20903]
[1776599300302,38.94,75566.09,0.0,0.18412,0.00013,14.28526]
[1776599305337,38.94,75570.12,0.0,0.18463,0.00013,14.31072]
[1776599310371,38.94,75573.76,0.0,0.18509,0.00013,14.33353]
[1776599313522,38.94,75567.22,0.0,0.1842,0.00013,14.28662]
[1776599318428,38.93,75576.01,0.0,0.1853,0.00013,14.34145]
[1776599323504,38.93,75578.6,0.0,0.18562,0.00013,14.35728]
[1776599329505,38.93,75580.88,0.0,0.1859,0.00013,14.37122]
[1776599335548,38.93,75582.2,0.0,0.18606,0.00013,14.37917]
[1776599340586,38.93,75583.53,0.0,0.18622,0.00013,14.38725]
[1776599342675,38.93,75585.42,0.0,0.18646,0.00013,14.39913]
[1776599342774,38.93,75586.17,0.0,0.18656,0.00013,14.4038]
[1776599347796,38.93,75587.48,0.0,0.18672,0.00013,14.41176]
[1776599349774,38.93,75588.06,0.0,0.18679,0.00013,14.41527]
[1776599350721,38.92,75589.89,0.0,0.18702,0.00013,14.42669]
[1776599353650,38.92,75590.22,0.0,0.18706,0.00013,14.4287]
[1776599353664,38.92,75590.22,0.0,0.18706,0.00013,14.4287]
[1776599355681,38.92,75590.81,0.0,0.18713,0.00013,14.43217]
[1776599355694,38.92,75590.81,0.0,0.18713,0.00013,14.43217]
[1776599359762,38.92,75591.72,0.0,0.18725,0.00013,14.4376]
[1776599359771,38.92,75591.72,0.0,0.18725,0.00013,14.4376]
[1776599359835,38.92,75591.72,0.0,0.18725,0.00013,14.4376]
[1776599361731,38.92,75592.38,0.0,0.18732,0.00013,14.44153]
[1776599366766,38.92,75591.62,0.0,0.18722,0.00013,14.43636]
[1776599371801,38.92,75592.25,0.0,0.18725,0.00013,14.4351]
[1776599377844,38.92,75591.86,0.0,0.18719,0.00013,14.43233]
[1776599382907,38.91,75592.16,0.0,0.18721,0.00013,14.43309]
[1776599385221,38.91,75592.49,0.0,0.18723,0.00013,14.4341]
[1776599385299,38.91,75592.49,0.0,0.18723,0.00013,14.4341]
[1776599386215,38.91,75592.47,0.0,0.18722,0.00013,14.43397]
[1776599386862,38.91,75592.03,0.0,0.18715,0.00013,14.43047]
[1776599392041,38.9,75591.81,0.0,0.18709,0.00013,14.4273]
[1776599393012,38.9,75591.21,0.0,0.187,0.00013,14.42315]
[1776599393819,38.9,75591.21,0.0,0.18699,0.00013,14.4228]
[1776599398837,38.9,75591.06,0.0,0.18695,0.00013,14.42045]
[1776599401249,38.89,75591.06,0.0,0.18692,0.00013,14.41941]
[1776599402461,38.89,75591.06,0.0,0.18692,0.00013,14.41941]
[1776599408818,38.89,75593.42,0.0,0.18718,0.00013,14.43223]
[1776599410771,38.88,75593.52,0.0,0.18717,0.00013,14.4318]
[1776599412608,38.88,75593.3,0.0,0.18713,0.00013,14.4297]
[1776599414081,38.88,75592.78,0.0,0.18706,0.00013,14.42606]
[1776599414861,38.88,75593.55,0.0,0.18714,0.00013,14.43024]
[1776599420165,38.87,75595.3,0.0,0.18733,0.00013,14.43955]
[1776599425894,38.86,75594.77,0.0,0.18722,0.00013,14.43447]
[1776599427701,38.86,75594.4,0.0,0.18716,0.00013,14.43145]
[1776599427802,38.86,75594.1,0.0,0.18712,0.00013,14.42922]
[1776599432905,38.86,75594.67,0.0,0.18712,0.00013,14.42658]
[1776599438000,38.85,75595.23,0.0,0.18715,0.00013,14.42816]
[1776599439864,38.85,75595.64,0.0,0.1872,0.00013,14.43059]
[1776599440740,38.85,75596.12,0.0,0.18725,0.00013,14.4333]
[1776599445239,38.85,75594.13,0.0,0.18698,0.00013,14.42005]
[1776599445263,38.85,75594.13,0.0,0.18698,0.00013,14.42005]
[1776599445452,38.85,75600.47,0.0,0.1878,0.00013,14.46023]
[1776599446373,38.85,75610.63,0.0,0.18911,0.00013,14.52444]
[1776599447167,38.85,75610.63,0.0,0.18911,0.00013,14.52444]
[1776599447357,38.85,75610.63,0.0,0.18911,0.00013,14.52444]
[1776599447843,38.85,75617.53,0.0,0.19,0.00013,14.56779]
[1776599448615,38.85,75617.53,0.0,0.19,0.00013,14.56779]
[1776599448789,38.84,75618.2,0.0,0.19009,0.00013,14.57186]
[1776599449325,38.84,75618.2,0.0,0.19009,0.00013,14.57186]
[1776599449447,38.84,75618.36,0.0,0.19011,0.00013,14.57288]
[1776599452771,38.84,75617.78,0.0,0.19002,0.00013,14.56866]
[1776599452919,38.84,75617.43,0.0,0.18997,0.00013,14.56626]
[1776599452960,38.84,75617.43,0.0,0.18997,0.00013,14.56626]
[1776599452974,38.84,75617.43,0.0,0.18997,0.00013,14.56626]
[1776599452997,38.84,75617.43,0.0,0.18997,0.00013,14.56626]
[1776599453576,38.84,75617.43,0.0,0.18997,0.00013,14.56626]
[1776599453612,38.84,75613.92,0.0,0.18951,0.00013,14.54386]
[1776599455396,38.84,75613.92,0.0,0.18951,0.00013,14.54386]
[1776599455437,38.84,75613.92,0.0,0.18951,0.00013,14.54386]
[1776599455487,38.84,75613.92,0.0,0.18951,0.00013,14.54386]
[1776599455536,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599456997,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599457099,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599457482,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599457524,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599457850,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599457905,38.84,75613.99,0.0,0.18951,0.00013,14.54399]
[1776599458614,38.84,75617.14,0.0,0.18992,0.00013,14.56362]
[1776599458687,38.84,75617.14,0.0,0.18992,0.00013,14.56362]
[1776599464522,38.84,75619.66,0.0,0.19022,0.00013,14.57844]
[1776599466830,38.83,75620.64,0.0,0.19034,0.00013,14.58421]
[1776599466892,38.83,75619.37,0.0,0.19017,0.00013,14.57596]
[1776599467212,38.83,75619.37,0.0,0.19017,0.00013,14.57596]
[1776599467343,38.83,75619.37,0.0,0.19017,0.00013,14.57596]
[1776599468500,38.83,75611.1,0.0,0.18909,0.00013,14.52326]
[1776599470498,38.83,75602.14,0.0,0.18792,0.00013,14.4664]
[1776599471778,38.83,75602.14,0.0,0.18792,0.00013,14.4664]
[1776599471812,38.83,75602.14,0.0,0.18792,0.00013,14.4664]
[1776599471876,38.83,75602.58,0.0,0.18798,0.00013,14.46904]
[1776599477842,38.83,75603.87,0.0,0.18813,0.00013,14.47681]
[1776599477878,38.83,75607.38,0.0,0.18859,0.00013,14.49897]
[1776599482696,38.83,75629.2,0.0,0.19141,0.00013,14.63634]
[1776599483849,38.83,75629.2,0.0,0.19141,0.00013,14.63634]
[1776599483878,38.83,75630.31,0.0,0.19156,0.00013,14.64325]
[1776599484448,38.83,75630.31,0.0,0.19156,0.00013,14.64325]
[1776599484460,38.83,75630.31,0.0,0.19156,0.00013,14.64325]
[1776599484503,38.83,75630.31,0.0,0.19156,0.00013,14.64325]
[1776599484776,38.83,75630.31,0.0,0.19156,0.00013,14.64325]
[1776599484817,38.83,75636.05,0.0,0.19231,0.00013,14.67939]
[1776599486156,38.83,75636.05,0.0,0.1923,0.00013,14.67922]
[1776599486690,38.83,75636.05,0.0,0.1923,0.00013,14.67922]
[1776599486774,38.82,75632.92,0.0,0.19188,0.00013,14.65913]
[1776599492151,38.82,75639.63,0.0,0.1927,0.00013,14.69558]
[1776599497687,38.82,75642.9,0.0,0.19309,0.00013,14.71471]
[1776599498747,38.82,75642.9,0.0,0.19309,0.00013,14.71471]
[1776599498831,38.82,75636.94,0.0,0.19231,0.00013,14.67699]
[1776599501954,38.81,75627.32,0.0,0.191,0.00013,14.61397]
[1776599502483,38.81,75627.32,0.0,0.191,0.00013,14.61397]
[1776599502511,38.81,75627.32,0.0,0.191,0.00013,14.61397]
[1776599504736,38.81,75618.87,0.0,0.18988,0.00013,14.55969]
[1776599505468,38.81,75618.87,0.0,0.18988,0.00013,14.55969]
[1776599505936,38.81,75618.87,0.0,0.18988,0.00013,14.55969]
[1776599506936,38.8,75607.25,0.0,0.18836,0.00013,14.48559]
[1776599507665,38.8,75607.25,0.0,0.18836,0.00013,14.48559]
[1776599507761,38.8,75603.07,0.0,0.18782,0.00013,14.45893]
[1776599508089,38.8,75603.07,0.0,0.18782,0.00013,14.45893]
[1776599508475,38.8,75603.07,0.0,0.18782,0.00013,14.45893]
[1776599508517,38.8,75603.07,0.0,0.18782,0.00013,14.45893]
[1776599508764,38.8,75603.07,0.0,0.18782,0.00013,14.45882]
[1776599509168,38.8,75603.07,0.0,0.18782,0.00013,14.45882]
[1776599509211,38.8,75603.07,0.0,0.18782,0.00013,14.45882]
[1776599509772,38.8,75603.48,0.0,0.18787,0.00013,14.46131]
[1776599512658,38.8,75603.84,0.0,0.18791,0.00013,14.46337]
[1776599512760,38.8,75603.84,0.0,0.18791,0.00013,14.46326]
[1776599517827,38.8,75604.13,0.0,0.18793,0.00013,14.46462]
[1776599522866,38.8,75601.28,0.0,0.18755,0.00013,14.44572]
[1776599527899,38.79,75599.59,0.0,0.18731,0.00013,14.43381]
[1776599528795,38.79,75599.59,0.0,0.18731,0.00013,14.43381]
[1776599528853,38.79,75599.59,0.0,0.18731,0.00013,14.43381]
[1776599528864,38.79,75599.59,0.0,0.18731,0.00013,14.43381]
[1776599528965,38.79,75599.15,0.0,0.18724,0.00013,14.4308]
[1776599532995,38.79,75588.32,0.0,0.18583,0.00013,14.36121]
[1776599538025,38.79,75584.76,0.0,0.18536,0.00013,14.33803]
[1776599540945,38.79,75584.12,0.0,0.18526,0.00013,14.3331]
[1776599540996,38.78,75582.32,0.0,0.18503,0.00013,14.32138]
[1776599544016,38.78,75571.74,0.0,0.18366,0.00013,14.25336]
[1776599549044,38.78,75566.66,0.0,0.18299,0.00013,14.22007]
[1776599554757,38.78,75566.97,0.0,0.18297,0.00013,14.21649]
[1776599557830,38.77,75565.69,0.0,0.18279,0.00013,14.20751]
[1776599557939,38.77,75563.52,0.0,0.1825,0.00013,14.19329]
[1776599561952,38.77,75562.99,0.0,0.18243,0.00013,14.18952]
[1776599561971,38.77,75562.46,0.0,0.18235,0.00013,14.18575]
[1776599567180,38.77,75560.33,0.0,0.18206,0.00013,14.17118]
[1776599572216,38.76,75559.68,0.0,0.18196,0.00013,14.166]
[1776599577249,38.76,75558.8,0.0,0.18182,0.00013,14.15935]
[1776599582284,38.76,75557.69,0.0,0.18166,0.00013,14.15122]
[1776599587690,38.76,75557.53,0.0,0.18163,0.00013,14.14958]
[1776599589696,38.75,75557.2,0.0,0.18157,0.00013,14.14688]
[1776599594179,38.76,75551.56,0.0,0.18087,0.00013,14.11137]
[1776599594464,38.76,75551.56,0.0,0.18087,0.00013,14.11137]
[1776599594513,38.76,75551.56,0.0,0.18087,0.00013,14.11137]
[1776599594826,38.76,75558.47,0.0,0.18175,0.00013,14.15556]
[1776599601883,38.76,75564.12,0.0,0.18249,0.00013,14.1928]
[1776599607459,38.76,75569.13,0.0,0.18315,0.00013,14.22573]
[1776599614508,38.77,75569.89,0.0,0.18323,0.00013,14.22718]
[1776599615630,38.77,75569.89,0.0,0.18323,0.00013,14.22718]
[1776599615685,38.77,75569.89,0.0,0.18323,0.00013,14.22718]
[1776599616508,38.77,75568.8,0.0,0.1831,0.00013,14.22069]
[1776599616609,38.77,75563.96,0.0,0.18249,0.00013,14.18994]
[1776599621942,38.77,75562.06,0.0,0.18226,0.00013,14.1783]
[1776599622595,38.77,75561.8,0.0,0.18223,0.00013,14.17676]
[1776599628607,38.78,75566.32,0.0,0.18283,0.00013,14.20692]
[1776599630395,38.78,75569.83,0.0,0.18328,0.00013,14.22948]
[1776599630613,38.78,75569.83,0.0,0.18328,0.00013,14.22948]
[1776599630724,38.78,75569.83,0.0,0.18328,0.00013,14.22948]
[1776599631013,38.78,75569.83,0.0,0.18328,0.00013,14.22948]
[1776599631052,38.78,75569.83,0.0,0.18328,0.00013,14.22948]
[1776599631046,38.78,75577.59,0.0,0.18428,0.00013,14.27909]
[1776599632093,38.78,75592.01,0.0,0.18614,0.00013,14.37111]
[1776599632624,38.78,75592.01,0.0,0.18614,0.00013,14.37111]
[1776599632722,38.78,75592.01,0.0,0.18614,0.00013,14.37111]
[1776599632814,38.78,75598.57,0.0,0.18699,0.00013,14.41299]
[1776599636663,38.78,75606.95,0.0,0.18809,0.00013,14.46723]
[1776599638924,38.78,75614.2,0.0,0.18904,0.00013,14.51343]
[1776599639088,38.78,75614.2,0.0,0.18904,0.00013,14.51343]
[1776599639103,38.78,75619.12,0.0,0.18968,0.00013,14.54481]
[1776599639157,38.78,75619.12,0.0,0.18968,0.00013,14.54481]
[1776599639683,38.78,75619.12,0.0,0.18969,0.00013,14.54501]
[1776599640692,38.79,75626.9,0.0,0.19071,0.00013,14.59443]
[1776599643031,38.79,75625.62,0.0,0.19054,0.00013,14.58649]
[1776599643045,38.79,75625.62,0.0,0.19054,0.00013,14.58649]
[1776599643079,38.79,75613.26,0.0,0.18894,0.00013,14.50842]
[1776599644229,38.79,75613.26,0.0,0.18894,0.00013,14.50868]
[1776599644289,38.79,75613.26,0.0,0.18894,0.00013,14.50868]
[1776599645038,38.79,75613.26,0.0,0.18894,0.00013,14.50868]
[1776599645044,38.79,75610.92,0.0,0.18864,0.00013,14.49411]
[1776599647077,38.79,75607.45,0.0,0.1882,0.00013,14.47238]
[1776599647152,38.79,75607.85,0.0,0.18826,0.00013,14.47523]
[1776599652540,38.8,75605.56,0.0,0.188,0.00013,14.46232]
[1776599653206,38.8,75610.48,0.0,0.18864,0.00013,14.49383]
[1776599653839,38.8,75616.2,0.0,0.18939,0.00013,14.53038]
[1776599654737,38.8,75616.2,0.0,0.18939,0.00013,14.53038]
[1776599655311,38.8,75622.92,0.0,0.19027,0.00013,14.5732]
[1776599657115,38.8,75628.95,0.0,0.19107,0.00013,14.61168]
[1776599657122,38.8,75628.95,0.0,0.19107,0.00013,14.61168]
[1776599657813,38.8,75630.65,0.0,0.1913,0.00013,14.62314]
[1776599660610,38.8,75633.51,0.0,0.19169,0.00013,14.64201]
[1776599660798,38.8,75633.51,0.0,0.19169,0.00013,14.64201]
[1776599663457,38.81,75639.73,0.0,0.19253,0.00013,14.68243]
[1776599663854,38.81,75639.74,0.0,0.19254,0.00013,14.68284]
[1776599668986,38.81,75640.88,0.0,0.19273,0.00013,14.69158]
[1776599668995,38.81,75640.88,0.0,0.19273,0.00013,14.69158]
[1776599669020,38.81,75640.88,0.0,0.19273,0.00013,14.69158]
[1776599669060,38.81,75640.88,0.0,0.19273,0.00013,14.69158]
[1776599669077,38.81,75640.88,0.0,0.19273,0.00013,14.69158]
[1776599669116,38.81,75640.88,0.0,0.19273,0.00013,14.69158]
[1776599669162,38.82,75642.83,0.0,0.19299,0.00013,14.70428]
[1776599669748,38.82,75642.83,0.0,0.19299,0.00013,14.70428]
[1776599669895,38.82,75642.83,0.0,0.19299,0.00013,14.70428]
[1776599670106,38.82,75642.83,0.0,0.19299,0.00013,14.70428]
[1776599670198,38.82,75657.91,0.0,0.19499,0.00013,14.79978]
[1776599670232,38.82,75657.91,0.0,0.19499,0.00013,14.79978]
[1776599670265,38.82,75657.91,0.0,0.19499,0.00013,14.79978]
[1776599670634,38.82,75657.91,0.0,0.19499,0.00013,14.79978]
[1776599670840,38.82,75657.91,0.0,0.19499,0.00013,14.79978]
[1776599670906,38.82,75657.91,0.0,0.19499,0.00013,14.80013]
[1776599671911,38.82,75667.59,0.0,0.19624,0.00013,14.85644]
[1776599673929,38.82,75660.0,0.0,0.19525,0.00013,14.80932]
[1776599676499,38.82,75660.0,0.0,0.19526,0.00013,14.81]
[1776599676890,38.82,75660.0,0.0,0.19526,0.00013,14.81]
[1776599676953,38.82,75660.0,0.0,0.19526,0.00013,14.81]
[1776599677023,38.83,75647.55,0.0,0.19362,0.00013,14.73192]
[1776599678886,38.83,75640.01,0.0,0.19265,0.00013,14.68525]
[1776599679886,38.83,75640.01,0.0,0.19265,0.00013,14.68525]
[1776599680127,38.83,75637.96,0.0,0.19239,0.00013,14.67279]
[1776599681908,38.83,75637.96,0.0,0.1924,0.00013,14.6733]
[1776599681981,38.83,75635.97,0.0,0.19215,0.00013,14.66125]
[1776599684259,38.84,75637.15,0.0,0.19233,0.00013,14.66976]
[1776599685875,38.84,75638.5,0.0,0.19252,0.00013,14.67878]
[1776599685902,38.84,75638.5,0.0,0.19252,0.00013,14.67878]
[1776599687248,38.84,75640.81,0.0,0.19284,0.00013,14.69432]
[1776599687284,38.84,75640.81,0.0,0.19284,0.00013,14.69432]
[1776599688024,38.84,75640.81,0.0,0.19285,0.00013,14.69479]
[1776599688724,38.84,75640.81,0.0,0.19285,0.00013,14.69479]
[1776599689029,38.85,75646.53,0.0,0.19362,0.00013,14.73129]
[1776599691868,38.85,75649.1,0.0,0.19397,0.00013,14.74828]
[1776599691879,38.85,75649.1,0.0,0.19397,0.00013,14.74828]
[1776599697086,38.86,75648.77,0.0,0.19398,0.00013,14.74852]
[1776599698979,38.86,75646.11,0.0,0.19364,0.00013,14.73217]
[1776599699102,38.86,75644.56,0.0,0.19344,0.00013,14.72282]
[1776599704137,38.87,75636.77,0.0,0.19247,0.00013,14.67603]
[1776599707366,38.87,75643.47,0.0,0.19338,0.00013,14.71963]
[1776599708165,38.87,75643.32,0.0,0.19337,0.00013,14.71913]
[1776599709292,38.87,75643.75,0.0,0.19343,0.00013,14.72227]
[1776599712602,38.88,75643.38,0.0,0.19341,0.00013,14.72122]
[1776599715718,38.88,75634.97,0.0,0.19234,0.00013,14.66962]
[1776599721224,38.89,75633.64,0.0,0.19221,0.00013,14.66321]
[1776599721444,38.89,75633.55,0.0,0.19221,0.00013,14.66314]
[1776599721471,38.89,75628.45,0.0,0.19155,0.00013,14.63147]
[1776599723853,38.9,75624.33,0.0,0.19103,0.00013,14.60657]
[1776599723936,38.9,75624.33,0.0,0.19103,0.00013,14.60657]
[1776599724563,38.9,75622.6,0.0,0.19082,0.00013,14.59621]
[1776599725126,38.9,75621.45,0.0,0.19068,0.00013,14.58951]
[1776599725797,38.9,75621.45,0.0,0.19068,0.00013,14.58951]
[1776599725866,38.9,75621.45,0.0,0.19068,0.00013,14.58951]
[1776599725951,38.9,75621.45,0.0,0.19068,0.00013,14.58951]
[1776599726106,38.9,75620.63,0.0,0.19059,0.00013,14.5849]
[1776599726628,38.9,75620.63,0.0,0.19059,0.00013,14.5849]
[1776599726897,38.9,75608.41,0.0,0.189,0.00013,14.5077]
[1776599732797,38.92,75600.9,0.0,0.18808,0.00013,14.46003]
[1776599738375,38.93,75602.03,0.0,0.18828,0.00013,14.46979]
[1776599743411,38.94,75603.81,0.0,0.18856,0.00013,14.48325]
[1776599748446,38.94,75604.8,0.0,0.18873,0.00013,14.49165]
[1776599753480,38.95,75603.97,0.0,0.18867,0.00013,14.48861]
[1776599755872,38.95,75605.82,0.0,0.18892,0.00013,14.50073]
[1776599757094,38.95,75604.31,0.0,0.18874,0.00013,14.49203]
[1776599760976,38.96,75607.3,0.0,0.18916,0.00013,14.51211]
[1776599761011,38.96,75607.94,0.0,0.18925,0.00013,14.51692]
[1776599766572,38.97,75611.04,0.0,0.18971,0.00013,14.53909]
[1776599771607,38.98,75611.83,0.0,0.18987,0.00013,14.54666]
[1776599775972,38.98,75610.12,0.0,0.18968,0.00013,14.53741]
[1776599776325,38.99,75609.35,0.0,0.1896,0.00013,14.53357]
[1776599776337,38.99,75609.35,0.0,0.1896,0.00013,14.53357]
[1776599776983,38.99,75609.35,0.0,0.1896,0.00013,14.53357]
[1776599777473,38.99,75615.51,0.0,0.19041,0.00013,14.57301]
[1776599777570,38.99,75615.51,0.0,0.19041,0.00013,14.57301]
[1776599777648,38.99,75615.51,0.0,0.19041,0.00013,14.57301]
[1776599778909,38.99,75623.52,0.0,0.19148,0.00013,14.62456]
[1776599779520,38.99,75623.52,0.0,0.19148,0.00013,14.62456]
[1776599779939,38.99,75624.59,0.0,0.19163,0.00013,14.6318]
[1776599781602,39.0,75626.38,0.0,0.19187,0.00013,14.64356]
[1776599781676,39.0,75626.38,0.0,0.19187,0.00013,14.64356]
[1776599784825,39.0,75627.77,0.0,0.19208,0.00013,14.65325]
[1776599785030,39.0,75629.2,0.0,0.19228,0.00013,14.66317]
[1776599786211,39.0,75629.2,0.0,0.19228,0.00013,14.66317]
[1776599786985,39.0,75629.2,0.0,0.19228,0.00013,14.66317]
[1776599790111,39.01,75636.91,0.0,0.19334,0.00013,14.71376]
[1776599791818,39.01,75637.65,0.0,0.19346,0.00013,14.7195]
[1776599791897,39.01,75637.65,0.0,0.19346,0.00013,14.7195]
[1776599791920,39.01,75637.65,0.0,0.19346,0.00013,14.7195]
[1776599792021,39.01,75643.45,0.0,0.19418,0.00013,14.75149]
[1776599792567,39.01,75643.45,0.0,0.19418,0.00013,14.75149]
[1776599792619,39.01,75643.45,0.0,0.19418,0.00013,14.75149]
[1776599794715,39.02,75643.45,0.0,0.19421,0.00013,14.75249]
[1776599794768,39.02,75643.45,0.0,0.19421,0.00013,14.75249]
[1776599798629,39.03,75647.33,0.0,0.19476,0.00013,14.77883]
[1776599803734,39.03,75648.1,0.0,0.19492,0.00013,14.78631]
[1776599804574,39.04,75648.1,0.0,0.19493,0.00013,14.78684]
[1776599808976,39.04,75644.83,0.0,0.19455,0.00013,14.7685]
[1776599809363,39.05,75644.63,0.0,0.19453,0.00013,14.76779]
[1776599809444,39.05,75644.63,0.0,0.19453,0.00013,14.76779]
[1776599810098,39.05,75644.63,0.0,0.19453,0.00013,14.76779]
[1776599810125,39.05,75643.77,0.0,0.19443,0.00013,14.76293]
[1776599813522,39.05,75641.1,0.0,0.19411,0.00013,14.74736]
[1776599819948,39.06,75645.63,0.0,0.19476,0.00013,14.77833]
[1776599824983,39.07,75644.44,0.0,0.19464,0.00013,14.7726]
[1776599831024,39.07,75643.59,0.0,0.19457,0.00013,14.76943]
[1776599837072,39.08,75644.5,0.0,0.19474,0.00013,14.7772]
[1776599842103,39.09,75648.14,0.0,0.19525,0.00013,14.80161]
[1776599845878,39.09,75648.43,0.0,0.19531,0.00013,14.80435]
[1776599845887,39.09,75648.43,0.0,0.19531,0.00013,14.80435]
[1776599846288,39.09,75648.38,0.0,0.19531,0.00013,14.80449]
[1776599846709,39.09,75648.38,0.0,0.19531,0.00013,14.80449]
[1776599846777,39.09,75648.38,0.0,0.19532,0.00013,14.80495]
[1776599848806,39.09,75648.38,0.0,0.19533,0.00013,14.8054]
[1776599848853,39.09,75648.38,0.0,0.19533,0.00013,14.8054]
[1776599849151,39.1,75648.32,0.0,0.19533,0.00013,14.80548]
[1776599850148,39.1,75648.32,0.0,0.19533,0.00013,14.80548]
[1776599850192,39.1,75648.41,0.0,0.19536,0.00013,14.8065]
[1776599850969,39.1,75648.41,0.0,0.19536,0.00013,14.8065]
[1776599854210,39.1,75648.41,0.0,0.19532,0.00013,14.80202]
[1776599854733,39.1,75648.41,0.0,0.19535,0.00013,14.80337]
[1776599858259,39.11,75651.43,0.0,0.19577,0.00013,14.82357]
[1776599861424,39.11,75649.15,0.0,0.19551,0.00013,14.81108]
[1776599867004,39.12,75647.59,0.0,0.19536,0.00013,14.80358]
[1776599867089,39.12,75647.59,0.0,0.19536,0.00013,14.80358]
[1776599867546,39.12,75646.63,0.0,0.19524,0.00013,14.79804]
[1776599867577,39.12,75646.63,0.0,0.19524,0.00013,14.79804]
[1776599868078,39.12,75646.63,0.0,0.19524,0.00013,14.79804]
[1776599868148,39.12,75646.63,0.0,0.19524,0.00013,14.79804]
[1776599869189,39.13,75642.63,0.0,0.19473,0.00013,14.77351]
[1776599869262,39.13,75642.63,0.0,0.19473,0.00013,14.77351]
[1776599869305,39.13,75642.63,0.0,0.19473,0.00013,14.77351]
[1776599869331,39.13,75624.9,0.0,0.19241,0.00013,14.66288]
[1776599869478,39.13,75624.9,0.0,0.19241,0.00013,14.66288]
[1776599869480,39.13,75624.9,0.0,0.19241,0.00013,14.66288]
[1776599869977,39.13,75624.9,0.0,0.19241,0.00013,14.66288]
[1776599870012,39.13,75624.9,0.0,0.19241,0.00013,14.66288]
[1776599870299,39.13,75624.9,0.0,0.19242,0.00013,14.66333]
[1776599871138,39.13,75624.9,0.0,0.19242,0.00013,14.66333]
[1776599871312,39.13,75614.52,0.0,0.19108,0.00013,14.59876]
[1776599875173,39.14,75612.34,0.0,0.19084,0.00013,14.58671]
[1776599875322,39.14,75612.34,0.0,0.19084,0.00013,14.58671]
[1776599875360,39.14,75612.04,0.0,0.19081,0.00013,14.58538]
[1776599879635,39.15,75609.16,0.0,0.19048,0.00013,14.56955]
[1776599885405,39.16,75607.5,0.0,0.19034,0.00013,14.56269]
[1776599890441,39.17,75608.45,0.0,0.19052,0.00013,14.57133]
[1776599895475,39.18,75609.78,0.0,0.19075,0.00013,14.5822]
[1776599899603,39.18,75608.83,0.0,0.19067,0.00013,14.57804]
[1776599901704,39.19,75617.13,0.0,0.19178,0.00013,14.63174]
[1776599906525,39.2,75623.86,0.0,0.19271,0.00013,14.67638]
[1776599906540,39.2,75623.86,0.0,0.19271,0.00013,14.67638]
[1776599906577,39.2,75624.24,0.0,0.19276,0.00013,14.67876]
[1776599912376,39.2,75630.26,0.0,0.19358,0.00013,14.71816]
[1776599914900,39.21,75638.48,0.0,0.19464,0.00013,14.76609]
[1776599915730,39.21,75639.68,0.0,0.19481,0.00013,14.77393]
[1776599920244,39.21,75637.28,0.0,0.19451,0.00013,14.75996]
[1776599924619,39.22,75644.82,0.0,0.19555,0.00013,14.8093]
[1776599925716,39.22,75644.82,0.0,0.19556,0.00013,14.80961]
[1776599932197,39.23,75644.91,0.0,0.1956,0.00013,14.81138]
[1776599935384,39.23,75635.41,0.0,0.19439,0.00013,14.75383]
[1776599940821,39.24,75635.29,0.0,0.19441,0.00013,14.75473]
[1776599945855,39.24,75637.2,0.0,0.1947,0.00013,14.7683]
[1776599951037,39.25,75638.42,0.0,0.19488,0.00013,14.77715]
[1776599951916,39.25,75637.95,0.0,0.19483,0.00013,14.77481]
[1776599952536,39.25,75637.8,0.0,0.19482,0.00013,14.77432]
[1776599952548,39.25,75637.8,0.0,0.19482,0.00013,14.77432]
[1776599953439,39.25,75637.8,0.0,0.19482,0.00013,14.77432]
[1776599954583,39.25,75637.62,0.0,0.19482,0.00013,14.77407]
[1776599955170,39.25,75637.62,0.0,0.19482,0.00013,14.77407]
[1776599955270,39.25,75639.43,0.0,0.19507,0.00013,14.78578]
[1776599956388,39.25,75639.43,0.0,0.19507,0.00013,14.78578]
[1776599956723,39.26,75638.61,0.0,0.19497,0.00013,14.78109]
[1776599962200,39.26,75639.51,0.0,0.19513,0.00013,14.78872]
[1776599968013,39.27,75636.18,0.0,0.19475,0.00013,14.77072]
[1776599973044,39.28,75635.37,0.0,0.19464,0.00013,14.76272]
[1776599978190,39.29,75635.41,0.0,0.19468,0.00013,14.76452]
[1776599983445,39.29,75636.87,0.0,0.19491,0.00013,14.77546]
[1776599988514,39.3,75640.05,0.0,0.19538,0.00013,14.79747]
[1776599993620,39.31,75636.48,0.0,0.19495,0.00013,14.77698]
[1776600000236,39.31,75636.45,0.0,0.195,0.00013,14.77925]
[1776600003254,39.32,75646.89,0.0,0.19639,0.00013,14.84518]
[1776600008290,39.32,75649.12,0.0,0.19671,0.00013,14.86057]
[1776600013326,39.33,75645.4,0.0,0.19626,0.00013,14.83909]
[1776600018359,39.34,75641.0,0.0,0.19573,0.00013,14.8137]
[1776600021105,39.34,75640.5,0.0,0.19568,0.00013,14.81137]
[1776600024636,39.34,75637.75,0.0,0.19534,0.00013,14.79546]
[1776600029925,39.35,75637.86,0.0,0.19541,0.00013,14.79859]
[1776600033674,39.36,75637.25,0.0,0.19532,0.00013,14.79149]
[1776600033763,39.36,75637.25,0.0,0.19532,0.00013,14.79149]
[1776600035482,39.36,75628.13,0.0,0.19415,0.00013,14.7356]
[1776600036055,39.36,75628.13,0.0,0.19415,0.00013,14.7356]
[1776600036488,39.36,75626.08,0.0,0.19389,0.00013,14.7233]
[1776600039134,39.36,75625.42,0.0,0.19382,0.00013,14.71995]
[1776600039261,39.36,75625.42,0.0,0.19382,0.00013,14.71995]
[1776600039290,39.36,75625.42,0.0,0.19382,0.00013,14.71995]
[1776600039508,39.36,75623.72,0.0,0.19361,0.00013,14.70968]
[1776600039695,39.36,75623.72,0.0,0.19361,0.00013,14.70968]
[1776600040515,39.37,75614.1,0.0,0.19236,0.00013,14.65016]
[1776600040673,39.37,75614.1,0.0,0.19236,0.00013,14.65016]
[1776600040692,39.37,75614.1,0.0,0.19236,0.00013,14.65016]
[1776600041403,39.37,75614.1,0.0,0.19236,0.00013,14.65016]
[1776600041418,39.37,75614.1,0.0,0.19236,0.00013,14.65016]
[1776600041522,39.37,75605.46,0.0,0.19126,0.00013,14.59675]
[1776600043215,39.37,75605.7,0.0,0.1913,0.00013,14.59871]
[1776600043538,39.37,75606.61,0.0,0.19142,0.00013,14.60484]
[1776600044210,39.37,75606.61,0.0,0.19142,0.00013,14.60484]
[1776600044288,39.37,75606.61,0.0,0.19142,0.00013,14.60484]
[1776600044544,39.37,75612.33,0.0,0.19217,0.00013,14.64091]
[1776600044588,39.37,75612.33,0.0,0.19217,0.00013,14.64091]
[1776600044617,39.37,75612.33,0.0,0.19217,0.00013,14.64091]
[1776600044637,39.37,75612.33,0.0,0.19217,0.00013,14.64091]
[1776600044704,39.37,75612.33,0.0,0.19217,0.00013,14.64091]
[1776600046561,39.37,75620.77,0.0,0.19328,0.00013,14.69419]
[1776600051594,39.38,75621.02,0.0,0.19335,0.00013,14.69741]
[1776600053303,39.38,75615.19,0.0,0.1926,0.00013,14.6615]
[1776600053348,39.38,75615.19,0.0,0.1926,0.00013,14.6615]
[1776600054469,39.38,75613.87,0.0,0.19244,0.00013,14.65367]
[1776600054616,39.38,75611.95,0.0,0.1922,0.00013,14.64212]
[1776600060632,39.39,75614.36,0.0,0.19255,0.00013,14.65875]
[1776600061001,39.39,75614.15,0.0,0.19253,0.00013,14.65782]
[1776600062545,39.39,75612.74,0.0,0.19236,0.00013,14.64981]
[1776600062600,39.39,75612.74,0.0,0.19236,0.00013,14.64981]
[1776600062570,39.4,75620.68,0.0,0.1934,0.00013,14.69956]
[1776600062675,39.4,75621.73,0.0,0.19354,0.00013,14.7061]
[1776600064587,39.4,75621.73,0.0,0.19354,0.00013,14.7061]
[1776600064590,39.4,75621.61,0.0,0.19354,0.00013,14.70601]
[1776600069622,39.4,75619.41,0.0,0.19327,0.00013,14.69346]
[1776600075204,39.41,75618.8,0.0,0.19327,0.00013,14.69329]
[1776600080814,39.42,75618.73,0.0,0.1933,0.00013,14.69467]
[1776600084079,39.43,75612.18,0.0,0.19249,0.00013,14.65539]
[1776600084188,39.43,75612.18,0.0,0.19249,0.00013,14.65539]
[1776600084986,39.43,75611.59,0.0,0.19243,0.00013,14.65275]
[1776600085073,39.43,75610.37,0.0,0.19228,0.00013,14.64567]
[1776600090107,39.44,75605.9,0.0,0.19174,0.00013,14.61943]
[1776600091315,39.44,75605.26,0.0,0.19167,0.00013,14.61585]
[1776600091413,39.44,75604.42,0.0,0.19152,0.00013,14.60608]
[1776600092674,39.44,75604.42,0.0,0.19152,0.00013,14.60608]
[1776600093652,39.44,75602.52,0.0,0.19129,0.00013,14.59506]
[1776600098739,39.45,75600.75,0.0,0.19111,0.00013,14.58607]
[1776600098932,39.45,75600.75,0.0,0.19111,0.00013,14.58607]
[1776600099017,39.45,75601.02,0.0,0.19114,0.00013,14.58775]
[1776600104519,39.45,75601.2,0.0,0.19119,0.00013,14.59006]
[1776600106164,39.46,75603.39,0.0,0.19151,0.00013,14.6053]
[1776600106613,39.46,75604.38,0.0,0.19164,0.00013,14.61186]
[1776600109935,39.46,75609.79,0.0,0.19235,0.00013,14.64594]
[1776600110015,39.46,75618.44,0.0,0.19349,0.00013,14.70047]
[1776600111496,39.46,75618.44,0.0,0.19349,0.00013,14.70047]
[1776600111505,39.46,75618.44,0.0,0.19349,0.00013,14.70047]
[1776600113892,39.47,75623.84,0.0,0.19423,0.00013,14.73561]
[1776600113903,39.47,75623.84,0.0,0.19423,0.00013,14.73561]
[1776600113905,39.47,75623.84,0.0,0.19423,0.00013,14.73561]
[1776600113946,39.47,75623.84,0.0,0.19423,0.00013,14.73561]
[1776600114002,39.47,75623.84,0.0,0.19423,0.00013,14.73561]
[1776600114583,39.47,75624.92,0.0,0.19438,0.00013,14.74275]
[1776600120068,39.48,75621.54,0.0,0.19398,0.00013,14.72399]
[1776600125486,39.49,75617.73,0.0,0.19354,0.00013,14.70285]
[1776600128665,39.49,75609.07,0.0,0.19246,0.00013,14.65098]
[1776600133646,39.5,75612.61,0.0,0.19295,0.00013,14.67447]
[1776600135242,39.5,75615.02,0.0,0.19328,0.00013,14.69033]
[1776600141216,39.51,75618.89,0.0,0.19386,0.00013,14.71776]
[1776600143570,39.52,75619.83,0.0,0.19399,0.00013,14.72406]
[1776600143578,39.52,75619.83,0.0,0.19399,0.00013,14.72406]
[1776600145163,39.52,75623.47,0.0,0.19449,0.00013,14.7476]
[1776600145172,39.52,75623.47,0.0,0.19449,0.00013,14.7476]
[1776600145204,39.52,75623.47,0.0,0.19449,0.00013,14.7476]
[1776600145338,39.52,75638.3,0.0,0.19643,0.00013,14.83986]
[1776600148164,39.52,75641.78,0.0,0.19691,0.00013,14.86226]
[1776600148682,39.52,75641.78,0.0,0.19691,0.00013,14.86226]
[1776600148843,39.53,75640.59,0.0,0.19676,0.00013,14.85533]
[1776600149272,39.53,75640.59,0.0,0.19677,0.00013,14.85572]
[1776600151554,39.53,75630.09,0.0,0.19537,0.00013,14.78676]
[1776600154205,39.53,75629.5,0.0,0.19531,0.00013,14.78407]
[1776600154218,39.53,75629.5,0.0,0.19531,0.00013,14.78407]
[1776600154315,39.54,75629.33,0.0,0.1953,0.00013,14.7835]
[1776600159341,39.54,75631.09,0.0,0.19557,0.00013,14.79632]
[1776600159447,39.54,75639.06,0.0,0.19662,0.00013,14.84607]
[1776600160699,39.54,75639.06,0.0,0.19662,0.00013,14.84607]
[1776600160714,39.54,75639.06,0.0,0.19662,0.00013,14.84607]
[1776600160740,39.55,75644.54,0.0,0.19735,0.00013,14.88038]
[1776600161511,39.55,75644.54,0.0,0.19735,0.00013,14.88038]
[1776600162241,39.55,75645.69,0.0,0.19751,0.00013,14.88789]
[1776600162422,39.55,75645.69,0.0,0.19751,0.00013,14.88789]
[1776600162713,39.55,75645.69,0.0,0.19751,0.00013,14.88789]
[1776600162643,39.55,75652.28,0.0,0.19839,0.00013,14.92896]
[1776600163013,39.55,75652.28,0.0,0.19839,0.00013,14.92896]
[1776600163203,39.55,75652.28,0.0,0.19839,0.00013,14.92896]
[1776600163371,39.55,75652.28,0.0,0.1984,0.00013,14.9296]
[1776600164378,39.55,75665.45,0.0,0.20015,0.00013,15.01126]
[1776600165323,39.55,75665.45,0.0,0.20015,0.00013,15.01126]
[1776600166681,39.55,75666.68,0.0,0.20032,0.00013,15.01936]
[1776600166740,39.55,75666.68,0.0,0.20032,0.00013,15.01936]
[1776600166716,39.56,75666.44,0.0,0.2003,0.00013,15.01841]
[1776600167399,39.56,75666.44,0.0,0.20031,0.00013,15.01893]
[1776600170181,39.56,75666.92,0.0,0.2004,0.00013,15.02294]
[1776600170315,39.56,75666.92,0.0,0.2004,0.00013,15.02294]
[1776600170424,39.56,75666.92,0.0,0.20041,0.00013,15.02345]
[1776600171449,39.56,75666.92,0.0,0.20041,0.00013,15.02345]
[1776600175949,39.57,75663.88,0.0,0.20006,0.00013,15.00719]
[1776600176114,39.57,75663.88,0.0,0.20006,0.00013,15.00719]
[1776600176155,39.57,75663.88,0.0,0.20006,0.00013,15.00719]
[1776600176248,39.57,75663.88,0.0,0.20006,0.00013,15.00719]
[1776600176462,39.57,75663.25,0.0,0.19999,0.00013,15.00381]
[1776600177472,39.58,75674.23,0.0,0.20145,0.00013,15.07172]
[1776600178208,39.58,75674.23,0.0,0.20145,0.00013,15.07172]
[1776600178625,39.58,75674.23,0.0,0.20145,0.00013,15.07172]
[1776600178682,39.58,75679.26,0.0,0.20213,0.00013,15.10296]
[1776600181162,39.58,75678.29,0.0,0.20202,0.00013,15.09772]
[1776600181694,39.58,75670.47,0.0,0.20099,0.00013,15.05006]
[1776600181888,39.58,75670.47,0.0,0.20099,0.00013,15.05006]
[1776600181894,39.58,75670.47,0.0,0.20099,0.00013,15.05006]
[1776600181929,39.58,75670.47,0.0,0.20099,0.00013,15.05006]
[1776600182703,39.58,75670.47,0.0,0.20099,0.00013,15.05006]
[1776600182504,39.58,75670.47,0.0,0.201,0.00013,15.05047]
[1776600183597,39.58,75660.93,0.0,0.19975,0.00013,14.99229]
[1776600186082,39.59,75661.03,0.0,0.19978,0.00013,14.99386]
[1776600186146,39.59,75660.56,0.0,0.19972,0.00013,14.99097]
[1776600191208,39.6,75663.74,0.0,0.20019,0.00013,15.01278]
[1776600192982,39.6,75662.18,0.0,0.2,0.00013,15.00404]
[1776600198617,39.61,75658.95,0.0,0.19963,0.00013,14.98678]
[1776600202650,39.62,75650.7,0.0,0.19859,0.00013,14.93787]
[1776600205667,39.62,75640.17,0.0,0.19724,0.00013,14.87439]
[1776600205841,39.62,75640.17,0.0,0.19724,0.00013,14.87439]
[1776600205890,39.62,75640.17,0.0,0.19724,0.00013,14.87439]
[1776600207144,39.62,75637.63,0.0,0.19692,0.00013,14.85916]
[1776600207681,39.62,75636.51,0.0,0.19678,0.00013,14.85263]
[1776600210702,39.63,75628.86,0.0,0.19581,0.00013,14.80656]
[1776600212409,39.63,75627.54,0.0,0.1956,0.00013,14.79387]
[1776600212425,39.63,75627.54,0.0,0.1956,0.00013,14.79387]
[1776600212791,39.63,75627.54,0.0,0.1956,0.00013,14.79387]
[1776600212716,39.63,75626.69,0.0,0.19549,0.00013,14.78903]
[1776600219307,39.63,75622.11,0.0,0.19492,0.00013,14.76164]
[1776600223391,39.65,75623.52,0.0,0.19518,0.00013,14.77382]
[1776600228674,39.65,75625.55,0.0,0.19546,0.00013,14.78718]
[1776600236940,39.66,75628.91,0.0,0.19597,0.00013,14.81148]
[1776600236995,39.66,75628.91,0.0,0.19597,0.00013,14.81148]
[1776600238601,39.67,75628.91,0.0,0.19601,0.00013,14.813]
[1776600238677,39.67,75628.91,0.0,0.19601,0.00013,14.813]
[1776600238753,39.67,75628.91,0.0,0.19601,0.00013,14.813]
[1776600239741,39.67,75621.86,0.0,0.1951,0.00013,14.76995]
[1776600239799,39.67,75619.61,0.0,0.19482,0.00013,14.75648]
[1776600241030,39.67,75618.72,0.0,0.19471,0.00013,14.75145]
[1776600242328,39.67,75618.72,0.0,0.19472,0.00013,14.75192]
[1776600242506,39.67,75618.72,0.0,0.19472,0.00013,14.75192]
[1776600242753,39.67,75618.72,0.0,0.19472,0.00013,14.75192]
[1776600242511,39.67,75619.01,0.0,0.19477,0.00013,14.75417]
[1776600243593,39.68,75627.01,0.0,0.19582,0.00013,14.80396]
[1776600244464,39.68,75627.01,0.0,0.19582,0.00013,14.80396]
[1776600244646,39.68,75627.01,0.0,0.19582,0.00013,14.80396]
[1776600244743,39.68,75634.47,0.0,0.1968,0.00013,14.85032]
[1776600245053,39.68,75634.47,0.0,0.1968,0.00013,14.85032]
[1776600245076,39.68,75635.32,0.0,0.19691,0.00013,14.85555]
[1776600246450,39.68,75644.86,0.0,0.19817,0.00013,14.915]
[1776600247569,39.68,75644.86,0.0,0.19817,0.00013,14.915]
[1776600247585,39.68,75644.86,0.0,0.19817,0.00013,14.915]
[1776600247651,39.68,75644.93,0.0,0.19819,0.00013,14.91576]
[1776600248470,39.68,75644.93,0.0,0.19819,0.00013,14.91576]
[1776600248557,39.68,75645.9,0.0,0.19832,0.00013,14.92205]
[1776600249235,39.68,75645.9,0.0,0.19832,0.00013,14.92205]
[1776600249335,39.68,75645.9,0.0,0.19833,0.00013,14.92238]
[1776600249857,39.68,75645.9,0.0,0.19833,0.00013,14.92238]
[1776600249977,39.68,75645.9,0.0,0.19833,0.00013,14.92238]
[1776600251718,39.68,75645.9,0.0,0.19833,0.00013,14.92238]
[1776600251819,39.69,75646.94,0.0,0.19848,0.00013,14.92943]
[1776600252879,39.69,75646.94,0.0,0.19848,0.00013,14.92943]
[1776600253543,39.69,75646.73,0.0,0.19847,0.00013,14.92879]
[1776600256370,39.69,75647.1,0.0,0.19853,0.00013,14.9314]
[1776600256394,39.69,75640.06,0.0,0.19762,0.00013,14.88873]
[1776600257179,39.69,75640.06,0.0,0.19762,0.00013,14.88873]
[1776600257267,39.69,75640.21,0.0,0.19764,0.00013,14.88965]
[1776600263529,39.7,75644.39,0.0,0.19824,0.00013,14.91771]
[1776600269116,39.71,75639.71,0.0,0.19766,0.00013,14.8907]
[1776600274122,39.71,75639.73,0.0,0.19766,0.00013,14.88773]
[1776600274515,39.71,75639.18,0.0,0.19759,0.00013,14.88471]
[1776600275229,39.71,75639.18,0.0,0.19759,0.00013,14.88471]
[1776600276095,39.72,75636.35,0.0,0.19723,0.00013,14.86768]
[1776600276155,39.72,75636.35,0.0,0.19723,0.00013,14.86768]
[1776600276342,39.72,75636.35,0.0,0.19723,0.00013,14.86768]
[1776600276409,39.72,75636.89,0.0,0.19731,0.00013,14.87139]
[1776600277774,39.72,75636.89,0.0,0.19731,0.00013,14.87139]
[1776600282062,39.72,75635.78,0.0,0.19721,0.00013,14.86646]
[1776600284916,39.73,75636.23,0.0,0.19729,0.00013,14.87034]
[1776600285024,39.73,75636.23,0.0,0.19729,0.00013,14.87034]
[1776600286455,39.73,75636.23,0.0,0.19729,0.00013,14.87034]
[1776600286459,39.73,75636.23,0.0,0.19729,0.00013,14.87034]
[1776600286604,39.73,75636.23,0.0,0.19729,0.00013,14.87034]
[1776600286683,39.73,75649.36,0.0,0.19903,0.00013,14.95168]
[1776600291940,39.73,75649.38,0.0,0.19906,0.00013,14.95307]
[1776600293614,39.74,75650.88,0.0,0.19926,0.00013,14.96259]
[1776600293709,39.74,75658.33,0.0,0.20025,0.00013,15.00886]
[1776600296858,39.74,75658.38,0.0,0.20028,0.00013,15.00993]
[1776600298588,39.74,75658.48,0.0,0.20031,0.00013,15.0113]
[1776600298589,39.74,75665.53,0.0,0.20124,0.00013,15.05485]
[1776600299017,39.74,75665.53,0.0,0.20124,0.00013,15.05485]
[1776600299244,39.74,75665.53,0.0,0.20124,0.00013,15.05485]
[1776600299386,39.74,75665.53,0.0,0.20124,0.00013,15.05485]
[1776600299845,39.75,75677.21,0.0,0.2028,0.00013,15.12658]
[1776600300740,39.75,75677.21,0.0,0.2028,0.00013,15.12658]
[1776600300807,39.75,75677.21,0.0,0.2028,0.00013,15.12658]
[1776600300841,39.75,75677.8,0.0,0.20288,0.00013,15.13043]
[1776600302002,39.75,75676.52,0.0,0.20272,0.00013,15.12285]
[1776600302073,39.75,75676.52,0.0,0.20272,0.00013,15.12285]
[1776600302527,39.75,75676.52,0.0,0.20272,0.00013,15.12285]
[1776600302543,39.75,75676.52,0.0,0.20272,0.00013,15.12285]
[1776600302628,39.75,75670.57,0.0,0.20193,0.00013,15.08673]
[1776600303440,39.75,75670.57,0.0,0.20193,0.00013,15.08673]
[1776600303534,39.75,75668.36,0.0,0.20165,0.00013,15.07349]
[1776600309402,39.76,75671.78,0.0,0.20214,0.00013,15.09609]
[1776600313739,39.76,75663.06,0.0,0.20101,0.00013,15.04382]
[1776600314125,39.76,75663.06,0.0,0.20101,0.00013,15.04382]
[1776600314267,39.76,75663.06,0.0,0.20101,0.00013,15.04382]
[1776600314332,39.76,75663.06,0.0,0.20101,0.00013,15.04382]
[1776600314443,39.76,75663.06,0.0,0.20102,0.00013,15.04412]
[1776600315531,39.76,75648.14,0.0,0.19906,0.00013,14.9531]
[1776600320542,39.77,75642.66,0.0,0.19838,0.00013,14.92118]
[1776600327586,39.78,75640.73,0.0,0.19819,0.00013,14.91203]
[1776600333026,39.78,75641.61,0.0,0.19834,0.00013,14.91919]
[1776600335856,39.79,75642.0,0.0,0.19839,0.00013,14.9188]
[1776600335921,39.79,75642.0,0.0,0.19839,0.00013,14.9188]
[1776600336593,39.79,75643.89,0.0,0.19866,0.00013,14.93132]
[1776600337600,39.8,75657.87,0.0,0.20051,0.00013,15.0173]
[1776600338608,39.8,75666.15,0.0,0.20161,0.00013,15.06839]
[1776600341664,39.8,75668.13,0.0,0.20188,0.00013,15.08113]
[1776600341828,39.8,75667.9,0.0,0.20186,0.00013,15.08004]
[1776600342569,39.8,75667.9,0.0,0.20186,0.00013,15.08004]
[1776600342587,39.8,75667.9,0.0,0.20186,0.00013,15.08004]
[1776600342903,39.82,75669.55,0.0,0.20218,0.00013,15.0946]
[1776600344997,39.82,75667.85,0.0,0.20197,0.00013,15.08509]
[1776600345129,39.82,75667.85,0.0,0.20197,0.00013,15.08509]
[1776600345136,39.82,75667.85,0.0,0.20197,0.00013,15.08509]
[1776600345164,39.82,75667.85,0.0,0.20197,0.00013,15.08509]
[1776600345467,39.82,75667.85,0.0,0.20197,0.00013,15.08509]
[1776600345504,39.82,75667.85,0.0,0.20197,0.00013,15.08509]
[1776600345889,39.84,75673.21,0.0,0.20278,0.00013,15.12208]
[1776600347672,39.87,75682.86,0.0,0.20425,0.00013,15.18943]
[1776600351641,39.9,75685.63,0.0,0.2048,0.00013,15.21432]
[1776600351662,39.9,75685.63,0.0,0.2048,0.00013,15.21432]
[1776600351790,39.9,75685.63,0.0,0.2048,0.00013,15.21432]
[1776600351893,39.9,75677.42,0.0,0.20372,0.00013,15.16486]
[1776600352396,39.9,75677.42,0.0,0.20372,0.00013,15.16486]
[1776600352706,39.9,75677.42,0.0,0.20373,0.00013,15.1652]
[1776600353140,39.9,75677.42,0.0,0.20373,0.00013,15.1652]
[1776600353874,39.9,75666.63,0.0,0.20231,0.00013,15.09996]
[1776600355727,39.91,75658.89,0.0,0.20131,0.00013,15.05341]
[1776600355954,39.91,75658.89,0.0,0.20131,0.00013,15.05341]
[1776600356016,39.91,75658.89,0.0,0.20131,0.00013,15.05341]
[1776600356734,39.91,75653.02,0.0,0.20054,0.00013,15.01799]
[1776600357796,39.91,75653.02,0.0,0.20054,0.00013,15.01799]
[1776600357801,39.91,75650.98,0.0,0.20028,0.00013,15.00592]
[1776600359755,39.91,75660.47,0.0,0.20154,0.00013,15.06445]
[1776600361773,39.91,75659.8,0.0,0.20146,0.00013,15.06067]
[1776600363876,39.91,75656.7,0.0,0.20107,0.00013,15.04239]
[1776600363895,39.91,75656.7,0.0,0.20107,0.00013,15.04239]
[1776600365901,39.92,75652.95,0.0,0.20059,0.00013,15.02018]
[1776600365906,39.92,75652.95,0.0,0.20059,0.00013,15.02018]
[1776600365925,39.92,75652.95,0.0,0.20059,0.00013,15.02018]
[1776600365910,39.92,75651.51,0.0,0.20041,0.00013,15.01175]
[1776600366918,39.92,75652.63,0.0,0.20056,0.00013,15.01893]
[1776600367909,39.92,75652.63,0.0,0.20056,0.00013,15.01893]
[1776600367927,39.92,75652.63,0.0,0.20056,0.00013,15.01893]
[1776600369956,39.92,75651.72,0.0,0.20046,0.00013,15.01408]
[1776600369981,39.92,75651.72,0.0,0.20047,0.00013,15.01444]
[1776600370008,39.92,75651.72,0.0,0.20047,0.00013,15.01444]
[1776600370837,39.92,75651.72,0.0,0.20048,0.00013,15.01479]
[1776600373113,39.93,75651.33,0.0,0.20044,0.00013,15.01327]
[1776600373164,39.93,75651.33,0.0,0.20044,0.00013,15.01327]
[1776600374079,39.93,75653.72,0.0,0.20077,0.00013,15.02817]
[1776600374865,39.93,75644.72,0.0,0.1996,0.00013,14.97369]
[1776600376156,39.93,75644.24,0.0,0.19954,0.00013,14.97116]
[1776600376879,39.93,75644.19,0.0,0.19954,0.00013,14.97126]
[1776600381913,39.94,75640.36,0.0,0.19909,0.00013,14.94991]
[1776600382270,39.94,75640.36,0.0,0.19909,0.00013,14.94991]
[1776600382791,39.94,75640.36,0.0,0.19909,0.00013,14.94991]
[1776600384934,39.94,75631.81,0.0,0.198,0.00013,14.89907]
[1776600388170,39.95,75631.8,0.0,0.19803,0.00013,14.90045]
[1776600388250,39.95,75631.8,0.0,0.19803,0.00013,14.90045]
[1776600388964,39.95,75630.05,0.0,0.19781,0.00013,14.89011]
[1776600392469,39.96,75626.98,0.0,0.19739,0.00013,14.86753]
[1776600392498,39.96,75626.9,0.0,0.19739,0.00013,14.86741]
[1776600396558,39.96,75627.32,0.0,0.19746,0.00013,14.87073]
[1776600396648,39.96,75629.07,0.0,0.19771,0.00013,14.88216]
[1776600403060,39.97,75632.26,0.0,0.19817,0.00013,14.90382]
[1776600408095,39.98,75636.03,0.0,0.1987,0.00013,14.92846]
[1776600412314,39.98,75636.76,0.0,0.1988,0.00013,14.93351]
[1776600412842,39.98,75636.76,0.0,0.1988,0.00013,14.93351]
[1776600412947,39.98,75636.76,0.0,0.1988,0.00013,14.93351]
[1776600413673,39.98,75631.46,0.0,0.19813,0.00013,14.90206]
[1776600413737,39.98,75631.46,0.0,0.19813,0.00013,14.90206]
[1776600414233,39.98,75626.23,0.0,0.19746,0.00013,14.87037]
[1776600414424,39.98,75626.23,0.0,0.19746,0.00013,14.87037]
[1776600414488,39.98,75626.23,0.0,0.19746,0.00013,14.87037]
[1776600414911,39.98,75626.23,0.0,0.19746,0.00013,14.87037]
[1776600415275,39.98,75626.04,0.0,0.19744,0.00013,14.8695]
[1776600415309,39.98,75626.04,0.0,0.19744,0.00013,14.8695]
[1776600415319,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416206,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416223,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416236,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416742,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416778,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416784,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416941,39.98,75635.68,0.0,0.19869,0.00013,14.92834]
[1776600416813,39.99,75636.87,0.0,0.19887,0.00013,14.93638]
[1776600417123,39.99,75636.87,0.0,0.19887,0.00013,14.93638]
[1776600417893,39.99,75638.19,0.0,0.19905,0.00013,14.94478]
[1776600423475,39.99,75640.14,0.0,0.19933,0.00013,14.95802]
[1776600427641,40.0,75634.87,0.0,0.19868,0.00013,14.9274]
[1776600427677,40.0,75634.87,0.0,0.19868,0.00013,14.9274]
[1776600428429,40.0,75636.15,0.0,0.19886,0.00013,14.93597]
[1776600428471,40.0,75636.15,0.0,0.19886,0.00013,14.93597]
[1776600429167,40.0,75635.93,0.0,0.19884,0.00013,14.93502]
[1776600429242,40.0,75635.93,0.0,0.19884,0.00013,14.93502]
[1776600430642,40.0,75634.94,0.0,0.19871,0.00013,14.92898]
[1776600430827,40.0,75634.39,0.0,0.19865,0.00013,14.92613]
[1776600431760,40.0,75634.39,0.0,0.19865,0.00013,14.92613]
[1776600432177,40.0,75630.39,0.0,0.19814,0.00013,14.90199]
[1776600432866,40.01,75628.39,0.0,0.19788,0.00013,14.89007]
[1776600433059,40.01,75628.39,0.0,0.19788,0.00013,14.89007]
[1776600434021,40.01,75628.39,0.0,0.19788,0.00013,14.89007]
[1776600433476,40.01,75628.14,0.0,0.19786,0.00013,14.88884]
[1776600434730,40.01,75627.85,0.0,0.19783,0.00013,14.88737]
[1776600439800,40.01,75625.78,0.0,0.19759,0.00013,14.8762]
[1776600444802,40.02,75619.47,0.0,0.19681,0.00013,14.83924]
[1776600445982,40.02,75619.47,0.0,0.19681,0.00013,14.83924]
[1776600451402,40.03,75622.66,0.0,0.19721,0.00013,14.8557]
[1776600455017,40.03,75626.47,0.0,0.19772,0.00013,14.87954]
[1776600456882,40.03,75626.91,0.0,0.19779,0.00013,14.88278]
[1776600456923,40.03,75626.91,0.0,0.19779,0.00013,14.88278]
[1776600456981,40.03,75626.91,0.0,0.1978,0.00013,14.88332]
[1776600457951,40.03,75626.91,0.0,0.1978,0.00013,14.88332]
[1776600458052,40.03,75629.13,0.0,0.1981,0.00013,14.89713]
[1776600459374,40.03,75629.13,0.0,0.1981,0.00013,14.89738]
[1776600459494,40.03,75629.88,0.0,0.19821,0.00013,14.90223]
[1776600461801,40.04,75630.2,0.0,0.19825,0.00013,14.90447]
[1776600461999,40.04,75630.2,0.0,0.19825,0.00013,14.90447]
[1776600462990,40.04,75634.25,0.0,0.19879,0.00013,14.92941]
[1776600468699,40.04,75634.74,0.0,0.19889,0.00013,14.93401]
[1776600470535,40.05,75645.38,0.0,0.20029,0.00013,14.9996]
[1776600475601,40.05,75651.3,0.0,0.20109,0.00013,15.03657]
[1776600477582,40.05,75643.47,0.0,0.20008,0.00013,14.9898]
[1776600482617,40.06,75648.88,0.0,0.20083,0.00013,15.02419]
[1776600487652,40.06,75646.29,0.0,0.20052,0.00013,15.0099]
[1776600492688,40.07,75650.08,0.0,0.20105,0.00013,15.03432]
[1776600497358,40.07,75651.64,0.0,0.20127,0.00013,15.04456]
[1776600497517,40.07,75651.64,0.0,0.20127,0.00013,15.04456]
[1776600497722,40.07,75652.27,0.0,0.20136,0.00013,15.04875]
[1776600498786,40.07,75660.51,0.0,0.20245,0.00013,15.099]
[1776600500737,40.07,75660.51,0.0,0.20245,0.00013,15.09922]
[1776600500864,40.07,75661.16,0.0,0.20254,0.00013,15.10339]
[1776600504104,40.08,75666.23,0.0,0.20322,0.00013,15.13459]
[1776600504407,40.08,75670.4,0.0,0.20377,0.00013,15.1601]
[1776600504424,40.08,75670.4,0.0,0.20377,0.00013,15.1601]
[1776600504777,40.08,75669.57,0.0,0.20367,0.00013,15.1553]
[1776600509810,40.08,75661.55,0.0,0.20264,0.00013,15.10797]
[1776600514842,40.09,75664.18,0.0,0.20297,0.00013,15.12027]
[1776600516566,40.09,75663.59,0.0,0.20289,0.00013,15.11669]
[1776600517044,40.09,75672.95,0.0,0.20414,0.00013,15.1739]
[1776600518625,40.09,75678.44,0.0,0.20487,0.00013,15.20738]
[1776600518684,40.09,75678.44,0.0,0.20487,0.00013,15.20738]
[1776600518736,40.09,75678.44,0.0,0.20487,0.00013,15.20738]
[1776600518829,40.09,75678.44,0.0,0.20487,0.00013,15.20738]
[1776600518871,40.09,75678.44,0.0,0.20488,0.00013,15.20764]
[1776600519294,40.09,75678.44,0.0,0.20488,0.00013,15.20764]
[1776600519538,40.09,75678.08,0.0,0.20484,0.00013,15.20573]
[1776600523041,40.1,75686.99,0.0,0.20603,0.00013,15.26029]
[1776600524912,40.1,75698.37,0.0,0.20756,0.00013,15.32943]
[1776600529750,40.1,75698.89,0.0,0.20765,0.00013,15.33353]
[1776600529952,40.1,75698.09,0.0,0.20755,0.00013,15.32892]
[1776600530810,40.1,75698.09,0.0,0.20755,0.00013,15.32892]
[1776600530824,40.1,75698.09,0.0,0.20755,0.00013,15.32892]
[1776600531134,40.1,75700.42,0.0,0.20787,0.00013,15.34317]
[1776600532971,40.11,75690.45,0.0,0.20655,0.00013,15.28359]
[1776600534461,40.11,75687.38,0.0,0.20615,0.00013,15.26537]
[1776600534543,40.11,75687.38,0.0,0.20615,0.00013,15.26537]
[1776600534983,40.11,75687.38,0.0,0.20615,0.00013,15.26537]
[1776600535039,40.11,75687.14,0.0,0.20612,0.00013,15.2642]
[1776600538807,40.11,75684.81,0.0,0.20583,0.00013,15.25075]
[1776600538999,40.11,75684.81,0.0,0.20583,0.00013,15.25075]
[1776600539161,40.11,75692.14,0.0,0.20681,0.00013,15.29512]
[1776600540027,40.11,75692.14,0.0,0.20681,0.00013,15.29539]
[1776600540914,40.11,75692.14,0.0,0.20681,0.00013,15.29539]
[1776600541027,40.11,75696.38,0.0,0.20738,0.00013,15.32115]
[1776600542647,40.11,75694.04,0.0,0.20708,0.00013,15.30732]
[1776600542711,40.11,75694.04,0.0,0.20708,0.00013,15.30732]
[1776600543148,40.11,75694.04,0.0,0.20708,0.00013,15.30732]
[1776600543212,40.11,75689.06,0.0,0.20642,0.00013,15.2776]
[1776600544047,40.12,75684.28,0.0,0.20579,0.00013,15.2491]
[1776600546927,40.12,75680.2,0.0,0.20526,0.00013,15.225]
[1776600548104,40.12,75675.71,0.0,0.20468,0.00013,15.19813]
[1776600548124,40.12,75669.42,0.0,0.20385,0.00013,15.16038]
[1776600551043,40.12,75667.59,0.0,0.20362,0.00013,15.14961]
[1776600554052,40.12,75666.81,0.0,0.20352,0.00013,15.14538]
[1776600555343,40.12,75666.49,0.0,0.20349,0.00013,15.14375]
[1776600555590,40.12,75666.64,0.0,0.20351,0.00013,15.1448]
[1776600561167,40.13,75666.62,0.0,0.20352,0.00013,15.14536]
[1776600566206,40.13,75666.35,0.0,0.2035,0.00013,15.14434]
[1776600569635,40.13,75664.65,0.0,0.20329,0.00013,15.1344]
[1776600569645,40.13,75664.65,0.0,0.20329,0.00013,15.1344]
[1776600569665,40.13,75664.65,0.0,0.20329,0.00013,15.1344]
[1776600569735,40.13,75664.65,0.0,0.20329,0.00013,15.1344]
[1776600569835,40.13,75665.97,0.0,0.20346,0.00013,15.14248]
[1776600570665,40.13,75665.97,0.0,0.20346,0.00013,15.14248]
[1776600570745,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600571417,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600571492,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600571596,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600571842,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600571920,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600571928,40.13,75674.02,0.0,0.20453,0.00013,15.19125]
[1776600575977,40.13,75674.11,0.0,0.20451,0.00013,15.18751]
[1776600576026,40.13,75674.11,0.0,0.20451,0.00013,15.18751]
[1776600576220,40.13,75674.17,0.0,0.20452,0.00013,15.18803]
[1776600576262,40.13,75674.17,0.0,0.20452,0.00013,15.18803]
[1776600578925,40.13,75673.39,0.0,0.20442,0.00013,15.18349]
[1776600578988,40.13,75673.39,0.0,0.20442,0.00013,15.18349]
[1776600579751,40.14,75671.1,0.0,0.20413,0.00013,15.17]
[1776600582258,40.14,75670.57,0.0,0.20406,0.00013,15.16697]
[1776600582345,40.14,75668.2,0.0,0.20375,0.00013,15.15299]
[1776600588362,40.14,75665.7,0.0,0.20345,0.00013,15.13894]
[1776600593041,40.14,75664.99,0.0,0.20337,0.00013,15.13515]
[1776600593123,40.14,75664.49,0.0,0.20331,0.00013,15.13244]
[1776600594483,40.14,75664.49,0.0,0.20331,0.00013,15.13244]
[1776600594534,40.14,75664.49,0.0,0.20331,0.00013,15.13244]
[1776600594554,40.15,75672.12,0.0,0.20432,0.00013,15.1787]
[1776600595808,40.15,75672.12,0.0,0.20432,0.00013,15.1787]
[1776600595819,40.15,75672.12,0.0,0.20432,0.00013,15.1787]
[1776600595877,40.15,75672.12,0.0,0.20432,0.00013,15.1787]
[1776600596029,40.15,75672.12,0.0,0.20432,0.00013,15.1787]
[1776600596057,40.15,75671.51,0.0,0.20424,0.00013,15.17526]
[1776600596294,40.15,75671.51,0.0,0.20424,0.00013,15.17526]
[1776600596400,40.15,75671.51,0.0,0.20424,0.00013,15.17526]
[1776600596502,40.15,75679.04,0.0,0.20524,0.00013,15.2207]
[1776600597655,40.15,75687.02,0.0,0.2063,0.00013,15.26904]
[1776600600143,40.15,75687.02,0.0,0.20631,0.00013,15.26925]
[1776600600197,40.15,75687.02,0.0,0.20631,0.00013,15.26925]
[1776600600150,40.15,75693.04,0.0,0.20711,0.00013,15.30578]
[1776600601120,40.15,75693.05,0.0,0.20712,0.00013,15.30597]
[1776600607168,40.15,75691.01,0.0,0.20686,0.00013,15.29451]
[1776600610875,40.15,75694.64,0.0,0.20736,0.00013,15.31688]
[1776600611055,40.15,75694.64,0.0,0.20736,0.00013,15.31688]
[1776600611091,40.15,75694.64,0.0,0.20736,0.00013,15.31688]
[1776600611104,40.15,75694.64,0.0,0.20736,0.00013,15.31688]
[1776600611242,40.15,75694.64,0.0,0.20736,0.00013,15.31688]
[1776600611192,40.16,75690.4,0.0,0.2068,0.00013,15.29174]
[1776600611979,40.16,75690.4,0.0,0.2068,0.00013,15.29174]
[1776600612047,40.16,75690.4,0.0,0.2068,0.00013,15.29174]
[1776600612181,40.16,75649.52,0.0,0.20141,0.00013,15.04492]
[1776600612457,40.16,75649.52,0.0,0.20141,0.00013,15.04492]
[1776600612585,40.16,75649.52,0.0,0.20141,0.00013,15.04492]
[1776600612641,40.16,75649.52,0.0,0.20141,0.00013,15.04492]
[1776600612762,40.16,75649.52,0.0,0.20141,0.00013,15.04492]
[1776600613213,40.16,75649.52,0.0,0.20141,0.00013,15.04492]
[1776600612775,40.16,75653.34,0.0,0.20191,0.00013,15.06805]
[1776600613430,40.16,75653.34,0.0,0.20191,0.00013,15.06805]
[1776600614161,40.16,75653.34,0.0,0.20191,0.00013,15.06805]
[1776600614163,40.16,75621.66,0.0,0.19779,0.00013,14.87608]
[1776600615221,40.16,75621.66,0.0,0.19779,0.00013,14.87608]
[1776600615992,40.16,75621.66,0.0,0.19779,0.00013,14.87608]
[1776600616124,40.16,75621.66,0.0,0.19779,0.00013,14.87608]
[1776600616202,40.16,75612.28,0.0,0.19659,0.00013,14.81946]
[1776600616574,40.16,75612.28,0.0,0.19659,0.00013,14.81946]
[1776600617216,40.16,75588.91,0.0,0.19359,0.00013,14.67699]
[1776600617333,40.16,75588.91,0.0,0.19359,0.00013,14.67699]
[1776600617568,40.16,75588.91,0.0,0.19359,0.00013,14.67719]
[1776600618899,40.16,75588.91,0.0,0.19359,0.00013,14.67719]
[1776600618997,40.16,75560.43,0.0,0.18998,0.00013,14.50337]
[1776600619450,40.16,75560.43,0.0,0.18998,0.00013,14.50337]
[1776600620147,40.16,75560.43,0.0,0.18998,0.00013,14.50337]
[1776600620198,40.16,75558.99,0.0,0.1898,0.00013,14.49476]
[1776600621596,40.16,75567.16,0.0,0.19084,0.00013,14.54511]
[1776600625605,40.16,75570.0,0.0,0.19122,0.00013,14.56323]
[1776600626204,40.16,75570.0,0.0,0.19122,0.00013,14.56323]
[1776600626240,40.17,75570.57,0.0,0.1913,0.00013,14.56723]
[1776600631483,40.17,75576.54,0.0,0.19209,0.00013,14.60497]
[1776600634247,40.17,75570.93,0.0,0.19134,0.00013,14.56647]
[1776600635144,40.18,75564.77,0.0,0.19057,0.00013,14.52931]
[1776600635408,40.18,75564.77,0.0,0.19057,0.00013,14.52931]
[1776600637029,40.18,75562.92,0.0,0.19035,0.00013,14.51829]
[1776600638482,40.18,75554.96,0.0,0.18935,0.00013,14.46988]
[1776600638541,40.18,75554.96,0.0,0.18935,0.00013,14.46988]
[1776600638557,40.18,75554.96,0.0,0.18935,0.00013,14.46988]
[1776600639185,40.18,75554.96,0.0,0.18935,0.00013,14.46988]
[1776600638723,40.18,75554.96,0.0,0.18935,0.00013,14.47023]
[1776600639768,40.18,75549.32,0.0,0.18865,0.00013,14.43604]
[1776600646229,40.19,75552.25,0.0,0.18905,0.00013,14.45555]
[1776600651812,40.19,75549.63,0.0,0.18875,0.00013,14.44093]
[1776600657119,40.19,75548.45,0.0,0.18863,0.00013,14.43495]
[1776600660466,40.2,75555.77,0.0,0.18959,0.00013,14.48134]
[1776600661133,40.2,75555.77,0.0,0.18959,0.00013,14.48134]
[1776600661164,40.2,75555.77,0.0,0.18959,0.00013,14.48134]
[1776600663236,40.2,75561.16,0.0,0.19028,0.00013,14.51507]
[1776600663284,40.2,75561.16,0.0,0.19028,0.00013,14.51507]
[1776600663941,40.2,75564.53,0.0,0.19072,0.00013,14.53602]
[1776600663997,40.21,75562.58,0.0,0.19048,0.00013,14.52472]
[1776600665293,40.21,75562.58,0.0,0.19048,0.00013,14.52472]
[1776600665965,40.21,75560.82,0.0,0.19028,0.00013,14.51459]
[1776600667611,40.21,75560.19,0.0,0.1902,0.00013,14.51106]
[1776600667652,40.21,75560.19,0.0,0.1902,0.00013,14.51106]
[1776600667675,40.21,75560.19,0.0,0.1902,0.00013,14.51106]
[1776600667681,40.21,75560.19,0.0,0.1902,0.00013,14.51106]
[1776600667926,40.21,75560.19,0.0,0.19021,0.00013,14.51137]
[1776600669235,40.21,75560.19,0.0,0.19021,0.00013,14.51137]
[1776600669286,40.21,75560.19,0.0,0.19021,0.00013,14.51137]
[1776600669265,40.21,75572.31,0.0,0.19175,0.00013,14.58573]
[1776600669687,40.21,75572.31,0.0,0.19175,0.00013,14.58573]
[1776600669741,40.21,75572.31,0.0,0.19175,0.00013,14.58573]
[1776600670006,40.21,75572.31,0.0,0.19175,0.00013,14.58573]
[1776600670057,40.21,75572.31,0.0,0.19175,0.00013,14.58573]
[1776600670130,40.21,75572.31,0.0,0.19175,0.00013,14.58573]
[1776600670234,40.21,75613.08,0.0,0.19698,0.00013,14.83448]
[1776600671951,40.21,75618.8,0.0,0.19772,0.00013,14.86942]
[1776600672559,40.21,75618.8,0.0,0.19772,0.00013,14.86942]
[1776600672582,40.21,75618.8,0.0,0.19772,0.00013,14.86942]
[1776600672956,40.21,75620.27,0.0,0.19791,0.00013,14.87849]
[1776600674470,40.21,75617.83,0.0,0.1976,0.00013,14.86382]
[1776600674972,40.21,75615.31,0.0,0.19728,0.00013,14.84867]
[1776600676786,40.22,75616.54,0.0,0.19744,0.00013,14.85631]
[1776600677497,40.22,75615.57,0.0,0.19732,0.00013,14.85059]
[1776600677997,40.22,75614.24,0.0,0.19715,0.00013,14.84268]
[1776600679321,40.22,75613.08,0.0,0.19701,0.00013,14.83598]
[1776600679453,40.22,75613.08,0.0,0.19701,0.00013,14.83598]
[1776600680013,40.22,75612.73,0.0,0.19696,0.00013,14.83385]
[1776600681017,40.22,75628.68,0.0,0.19904,0.00013,14.93102]
[1776600683033,40.22,75637.43,0.0,0.20018,0.00013,14.98431]
[1776600684984,40.22,75639.66,0.0,0.20047,0.00013,14.99793]
[1776600685044,40.22,75639.97,0.0,0.20051,0.00013,14.99988]
[1776600687883,40.22,75641.15,0.0,0.20067,0.00013,15.00708]
[1776600689492,40.22,75647.54,0.0,0.2015,0.00013,15.04571]
[1776600689536,40.22,75647.54,0.0,0.2015,0.00013,15.04571]
[1776600690078,40.22,75647.54,0.0,0.2015,0.00013,15.04571]
[1776600691113,40.22,75663.7,0.0,0.20358,0.00013,15.13866]
[1776600696120,40.22,75667.28,0.0,0.20406,0.00013,15.16065]
[1776600697271,40.22,75667.28,0.0,0.20406,0.00013,15.16065]
[1776600697275,40.22,75660.33,0.0,0.20315,0.00013,15.11886]
[1776600697776,40.22,75660.33,0.0,0.20315,0.00013,15.11886]
[1776600699015,40.22,75660.33,0.0,0.20315,0.00013,15.11899]
[1776600699023,40.22,75660.33,0.0,0.20315,0.00013,15.11899]
[1776600699141,40.22,75657.67,0.0,0.20281,0.00013,15.10303]
[1776600702173,40.23,75656.01,0.0,0.20259,0.00013,15.09319]
[1776600702735,40.23,75655.61,0.0,0.20254,0.00013,15.09087]
[1776600703170,40.23,75655.61,0.0,0.20255,0.00013,15.09099]
[1776600704281,40.23,75664.13,0.0,0.20366,0.00013,15.14244]
[1776600705202,40.23,75664.13,0.0,0.20366,0.00013,15.14244]
[1776600705288,40.23,75663.4,0.0,0.20357,0.00013,15.13809]
[1776600708051,40.23,75663.99,0.0,0.20365,0.00013,15.14175]
[1776600708207,40.23,75663.57,0.0,0.2036,0.00013,15.13927]
[1776600708992,40.23,75663.57,0.0,0.2036,0.00013,15.13927]
[1776600709004,40.23,75663.57,0.0,0.2036,0.00013,15.13927]
[1776600709087,40.23,75663.57,0.0,0.2036,0.00013,15.13927]
[1776600709213,40.23,75668.01,0.0,0.20418,0.00013,15.16605]
[1776600710218,40.23,75679.64,0.0,0.20572,0.00013,15.23607]
[1776600711130,40.23,75679.64,0.0,0.20572,0.00013,15.23607]
[1776600711231,40.23,75674.04,0.0,0.20497,0.00013,15.20234]
[1776600713345,40.23,75665.27,0.0,0.20382,0.00013,15.14946]
[1776600713579,40.23,75665.27,0.0,0.20382,0.00013,15.14946]
[1776600715458,40.23,75663.28,0.0,0.20355,0.00013,15.13732]
[1776600716260,40.23,75662.75,0.0,0.20348,0.00013,15.13406]
[1776600721296,40.22,75652.44,0.0,0.20212,0.00013,15.07141]
[1776600724027,40.22,75649.69,0.0,0.20176,0.00013,15.05464]
[1776600724316,40.22,75648.55,0.0,0.20161,0.00013,15.04769]
[1776600727220,40.22,75647.41,0.0,0.20146,0.00013,15.0407]
[1776600727674,40.22,75647.41,0.0,0.20145,0.00013,15.04065]
[1776600727678,40.22,75647.41,0.0,0.20145,0.00013,15.04065]
[1776600727716,40.22,75647.41,0.0,0.20145,0.00013,15.04065]
[1776600728293,40.22,75647.41,0.0,0.20145,0.00013,15.04065]
[1776600729086,40.22,75645.51,0.0,0.20121,0.00013,15.02912]
[1776600729120,40.22,75645.51,0.0,0.20121,0.00013,15.02912]
[1776600729287,40.22,75645.51,0.0,0.20121,0.00013,15.02912]
[1776600729821,40.22,75644.07,0.0,0.20102,0.00013,15.02039]
[1776600730843,40.22,75643.36,0.0,0.20092,0.00013,15.01608]
[1776600730902,40.22,75643.36,0.0,0.20092,0.00013,15.01608]
[1776600730999,40.22,75643.36,0.0,0.20092,0.00013,15.01608]
[1776600731366,40.22,75643.15,0.0,0.2009,0.00013,15.01479]
[1776600733860,40.22,75650.05,0.0,0.2018,0.00013,15.05645]
[1776600733891,40.22,75649.84,0.0,0.20177,0.00013,15.05512]
[1776600736018,40.22,75649.84,0.0,0.20177,0.00013,15.05505]
[1776600736163,40.22,75649.84,0.0,0.20177,0.00013,15.05505]
[1776600736225,40.22,75649.84,0.0,0.20177,0.00013,15.05505]
[1776600736299,40.22,75646.73,0.0,0.20136,0.00013,15.03615]
[1776600736542,40.22,75646.73,0.0,0.20136,0.00013,15.03615]
[1776600737140,40.22,75646.73,0.0,0.20136,0.00013,15.03615]
[1776600737879,40.22,75640.9,0.0,0.2006,0.00013,15.00086]
[1776600743499,40.22,75634.96,0.0,0.19982,0.00013,14.96501]
[1776600749266,40.22,75634.97,0.0,0.19983,0.00013,14.96514]
[1776600753497,40.22,75642.04,0.0,0.2007,0.00013,15.003]
[1776600753797,40.22,75642.04,0.0,0.2007,0.00013,15.003]
[1776600754100,40.22,75642.04,0.0,0.2007,0.00013,15.003]
[1776600754125,40.22,75642.04,0.0,0.2007,0.00013,15.003]
[1776600754197,40.22,75642.37,0.0,0.20074,0.00013,15.00498]
[1776600754681,40.22,75650.24,0.0,0.20177,0.00013,15.05258]
[1776600756336,40.22,75650.24,0.0,0.20177,0.00013,15.05258]
[1776600756461,40.22,75650.68,0.0,0.20183,0.00013,15.05521]
[1776600758213,40.22,75645.7,0.0,0.20118,0.00013,15.0251]
[1776600758224,40.22,75641.93,0.0,0.20069,0.00013,15.00225]
[1776600758626,40.22,75641.93,0.0,0.20069,0.00013,15.00225]
[1776600764598,40.22,75646.65,0.0,0.2013,0.00013,15.03085]
[1776600766365,40.22,75646.65,0.0,0.2013,0.00013,15.03085]
[1776600767978,40.22,75646.19,0.0,0.20124,0.00013,15.02797]
[1776600769411,40.22,75646.5,0.0,0.20128,0.00013,15.02984]
[1776600770729,40.22,75646.63,0.0,0.2013,0.00013,15.03061]
[1776600771516,40.22,75645.42,0.0,0.20114,0.00013,15.02328]
[1776600773727,40.22,75646.75,0.0,0.20131,0.00013,15.03131]
[1776600777413,40.22,75643.54,0.0,0.20089,0.00013,15.01174]
[1776600777615,40.22,75645.73,0.0,0.20117,0.00013,15.02492]
[1776600777768,40.22,75645.73,0.0,0.20117,0.00013,15.02492]
[1776600777809,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600778530,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600778552,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600778689,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600778751,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600778959,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600779134,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600779388,40.22,75648.13,0.0,0.20149,0.00013,15.03943]
[1776600779150,40.22,75667.0,0.0,0.20396,0.00013,15.15334]
[1776600781021,40.22,75667.0,0.0,0.20397,0.00013,15.15348]
[1776600781604,40.22,75659.86,0.0,0.20302,0.00013,15.11013]
[1776600782777,40.22,75656.44,0.0,0.20257,0.00013,15.08949]
[1776600782875,40.22,75655.58,0.0,0.20246,0.00013,15.08417]
[1776600784181,40.22,75655.58,0.0,0.20246,0.00013,15.08417]
[1776600784204,40.22,75655.58,0.0,0.20246,0.00013,15.08417]
[1776600784401,40.22,75655.58,0.0,0.20246,0.00013,15.08417]
[1776600784737,40.22,75655.58,0.0,0.20245,0.00013,15.084]
[1776600784898,40.22,75654.15,0.0,0.20227,0.00013,15.07536]
[1776600790642,40.22,75649.09,0.0,0.2016,0.00013,15.04451]
[1776600790997,40.22,75649.09,0.0,0.2016,0.00013,15.04451]
[1776600792854,40.22,75656.06,0.0,0.20251,0.00013,15.08656]
[1776600792907,40.22,75657.4,0.0,0.20268,0.00013,15.0946]
[1776600794098,40.22,75657.4,0.0,0.20268,0.00013,15.0946]
[1776600794201,40.22,75657.4,0.0,0.20268,0.00013,15.0946]
[1776600794864,40.22,75657.4,0.0,0.20268,0.00013,15.09441]
[1776600795731,40.22,75659.01,0.0,0.20289,0.00013,15.10413]
[1776600796895,40.22,75659.01,0.0,0.20289,0.00013,15.10403]
[1776600797538,40.22,75658.68,0.0,0.20284,0.00013,15.1018]
[1776600797673,40.22,75658.68,0.0,0.20284,0.00013,15.1018]
[1776600798389,40.22,75658.68,0.0,0.20284,0.00013,15.1018]
[1776600798400,40.22,75658.68,0.0,0.20284,0.00013,15.1018]
[1776600798438,40.22,75654.0,0.0,0.20222,0.00013,15.07342]
[1776600799169,40.22,75654.0,0.0,0.20222,0.00013,15.07342]
[1776600801017,40.22,75652.04,0.0,0.20196,0.00013,15.0615]
[1776600801968,40.22,75646.48,0.0,0.20124,0.00013,15.02782]
[1776600807362,40.21,75646.9,0.0,0.20129,0.00013,15.03017]
[1776600812405,40.21,75645.62,0.0,0.20112,0.00013,15.02236]
[1776600815126,40.21,75638.89,0.0,0.20019,0.00013,14.97646]
[1776600820182,40.21,75632.6,0.0,0.19936,0.00013,14.93771]
[1776600827040,40.21,75636.64,0.0,0.19986,0.00013,14.96131]
[1776600832076,40.21,75638.25,0.0,0.20007,0.00013,14.97081]
[1776600837110,40.21,75638.36,0.0,0.20007,0.00013,14.9712]
[1776600838015,40.21,75638.36,0.0,0.20007,0.00013,14.9712]
[1776600838208,40.21,75638.36,0.0,0.20007,0.00013,14.9712]
[1776600838251,40.21,75638.36,0.0,0.20007,0.00013,14.9712]
[1776600838418,40.21,75638.36,0.0,0.20007,0.00013,14.9712]
[1776600838309,40.21,75650.34,0.0,0.20164,0.00013,15.04362]
[1776600839230,40.21,75650.34,0.0,0.20164,0.00013,15.04362]
[1776600839332,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600839961,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600840712,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600840789,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600841264,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600841419,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600841463,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600841486,40.21,75664.27,0.0,0.20346,0.00013,15.12775]
[1776600841365,40.2,75664.79,0.0,0.20353,0.00013,15.13064]
[1776600841505,40.2,75664.79,0.0,0.20353,0.00013,15.13064]
[1776600842145,40.2,75664.79,0.0,0.20352,0.00013,15.13052]
[1776600843650,40.2,75661.11,0.0,0.20304,0.00013,15.10821]
[1776600844213,40.2,75661.11,0.0,0.20304,0.00013,15.10821]
[1776600845896,40.2,75663.71,0.0,0.20338,0.00013,15.12374]
[1776600846467,40.2,75663.71,0.0,0.20338,0.00013,15.12374]
[1776600845914,40.2,75664.15,0.0,0.20343,0.00013,15.1264]
[1776600848910,40.2,75663.36,0.0,0.20332,0.00013,15.12144]
[1776600850241,40.2,75662.67,0.0,0.20323,0.00013,15.11718]
[1776600851111,40.2,75661.9,0.0,0.20313,0.00013,15.11236]
[1776600854182,40.2,75661.14,0.0,0.20302,0.00013,15.10751]
[1776600854961,40.2,75658.98,0.0,0.20274,0.00013,15.09438]
[1776600862355,40.2,75657.73,0.0,0.20256,0.00013,15.08637]
[1776600863367,40.2,75656.76,0.0,0.20243,0.00013,15.08028]
[1776600870345,40.2,75655.6,0.0,0.20227,0.00013,15.0728]
[1776600876215,40.2,75659.68,0.0,0.20275,0.00013,15.09234]
[1776600878696,40.19,75663.18,0.0,0.20321,0.00013,15.11329]
[1776600881753,40.19,75670.09,0.0,0.20411,0.00013,15.15475]
[1776600882449,40.19,75670.09,0.0,0.20411,0.00013,15.15475]
[1776600882515,40.19,75670.09,0.0,0.20411,0.00013,15.15475]
[1776600882466,40.19,75672.97,0.0,0.20449,0.00013,15.17201]
[1776600882772,40.19,75672.97,0.0,0.20449,0.00013,15.17201]
[1776600883511,40.19,75682.33,0.0,0.20573,0.00013,15.22841]
[1776600883591,40.19,75682.33,0.0,0.20573,0.00013,15.22841]
[1776600883603,40.19,75682.33,0.0,0.20573,0.00013,15.22841]
[1776600883628,40.19,75682.33,0.0,0.20573,0.00013,15.22841]
[1776600884454,40.19,75682.33,0.0,0.20573,0.00013,15.22837]
[1776600887140,40.19,75687.2,0.0,0.20637,0.00013,15.25753]
[1776600888561,40.19,75688.05,0.0,0.20648,0.00013,15.26256]
[1776600889001,40.19,75688.05,0.0,0.20648,0.00013,15.26256]
[1776600889477,40.19,75688.4,0.0,0.20653,0.00013,15.26476]
[1776600894482,40.19,75689.49,0.0,0.20667,0.00013,15.27128]
[1776600898131,40.19,75688.76,0.0,0.20657,0.00013,15.26678]
[1776600898489,40.19,75688.76,0.0,0.20657,0.00013,15.26678]
[1776600899549,40.19,75700.51,0.0,0.20813,0.00013,15.33733]
[1776600899727,40.19,75700.51,0.0,0.20813,0.00013,15.33733]
[1776600899821,40.19,75700.51,0.0,0.20813,0.00013,15.33733]
[1776600899852,40.19,75700.51,0.0,0.20813,0.00013,15.33733]
[1776600899958,40.19,75700.51,0.0,0.20813,0.00013,15.33733]
[1776600900556,40.19,75704.53,0.0,0.20867,0.00013,15.36137]
[1776600901562,40.19,75714.6,0.0,0.21001,0.00013,15.42157]
[1776600903576,40.19,75706.32,0.0,0.2089,0.00013,15.37178]
[1776600904828,40.19,75706.87,0.0,0.20897,0.00013,15.375]
[1776600905590,40.19,75715.2,0.0,0.21008,0.00013,15.42474]
[1776600905842,40.19,75715.2,0.0,0.21008,0.00013,15.42474]
[1776600906312,40.19,75715.2,0.0,0.21008,0.00013,15.42474]
[1776600906376,40.19,75715.2,0.0,0.21008,0.00013,15.42474]
[1776600906440,40.19,75715.2,0.0,0.21008,0.00013,15.42474]
[1776600906470,40.19,75715.2,0.0,0.21008,0.00013,15.42474]
[1776600906597,40.19,75713.84,0.0,0.2099,0.00013,15.41658]
[1776600906861,40.19,75713.84,0.0,0.2099,0.00013,15.41658]
[1776600906890,40.19,75713.84,0.0,0.2099,0.00013,15.41658]
[1776600906942,40.19,75713.84,0.0,0.2099,0.00013,15.41658]
[1776600908561,40.19,75710.62,0.0,0.20947,0.00013,15.39718]
[1776600908611,40.19,75702.33,0.0,0.20836,0.00013,15.34742]
[1776600908748,40.19,75702.33,0.0,0.20836,0.00013,15.34742]
[1776600909619,40.19,75693.5,0.0,0.20718,0.00013,15.29416]
[1776600910191,40.19,75693.5,0.0,0.20718,0.00013,15.29416]
[1776600910626,40.19,75689.41,0.0,0.20663,0.00013,15.2695]
[1776600913094,40.19,75689.58,0.0,0.20664,0.00013,15.27009]
[1776600913646,40.19,75689.12,0.0,0.20658,0.00013,15.26712]
[1776600915784,40.18,75693.44,0.0,0.20715,0.00013,15.29288]
[1776600916624,40.18,75694.99,0.0,0.20735,0.00013,15.302]
[1776600917116,40.18,75694.99,0.0,0.20735,0.00013,15.302]
[1776600917395,40.18,75695.09,0.0,0.20736,0.00013,15.30249]
[1776600922858,40.18,75696.46,0.0,0.20753,0.00013,15.31025]
[1776600925320,40.18,75696.21,0.0,0.20749,0.00013,15.30846]
[1776600925343,40.18,75696.49,0.0,0.20753,0.00013,15.31005]
[1776600929221,40.18,75696.1,0.0,0.20747,0.00013,15.30752]
[1776600929336,40.18,75695.23,0.0,0.20735,0.00013,15.30214]
[1776600929840,40.18,75717.24,0.0,0.21029,0.00013,15.43401]
[1776600931492,40.18,75717.24,0.0,0.21029,0.00013,15.43401]
[1776600931518,40.18,75717.2,0.0,0.21024,0.00013,15.42873]
[1776600931915,40.18,75717.2,0.0,0.21024,0.00013,15.42873]
[1776600932585,40.18,75717.2,0.0,0.21024,0.00013,15.42873]
[1776600932208,40.18,75715.17,0.0,0.20996,0.00013,15.41658]
[1776600932886,40.18,75715.17,0.0,0.20996,0.00013,15.41658]
[1776600933560,40.18,75715.17,0.0,0.20996,0.00013,15.41658]
[1776600933569,40.18,75711.0,0.0,0.2094,0.00013,15.39133]
[1776600933811,40.18,75711.0,0.0,0.2094,0.00013,15.39133]
[1776600933999,40.18,75711.0,0.0,0.2094,0.00013,15.39133]
[1776600935564,40.18,75718.66,0.0,0.21042,0.00013,15.43699]
[1776600935809,40.18,75718.66,0.0,0.21042,0.00013,15.43699]
[1776600936780,40.18,75718.19,0.0,0.21035,0.00013,15.43402]
[1776600938721,40.17,75720.28,0.0,0.21063,0.00013,15.4465]
[1776600938914,40.17,75720.28,0.0,0.21063,0.00013,15.4465]
[1776600938939,40.17,75720.28,0.0,0.21063,0.00013,15.4465]
[1776600938967,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600939835,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600939900,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600939910,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600939970,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600940332,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600940613,40.17,75722.47,0.0,0.21093,0.00013,15.45951]
[1776600941496,40.17,75721.52,0.0,0.21079,0.00013,15.45359]
[1776600941590,40.17,75721.52,0.0,0.21079,0.00013,15.45359]
[1776600941611,40.17,75721.52,0.0,0.21079,0.00013,15.45359]
[1776600941639,40.17,75721.52,0.0,0.21079,0.00013,15.45359]
[1776600942444,40.17,75716.46,0.0,0.21011,0.00013,15.42319]
[1776600942511,40.17,75716.46,0.0,0.21011,0.00013,15.42319]
[1776600947190,40.17,75720.96,0.0,0.2107,0.00013,15.44967]
[1776600947257,40.17,75720.96,0.0,0.2107,0.00013,15.44967]
[1776600947565,40.17,75720.96,0.0,0.2107,0.00013,15.44967]
[1776600947596,40.17,75718.64,0.0,0.21039,0.00013,15.43566]
[1776600947991,40.17,75718.64,0.0,0.21039,0.00013,15.43566]
[1776600948093,40.17,75714.37,0.0,0.20982,0.00013,15.41009]
[1776600951149,40.17,75712.45,0.0,0.20956,0.00013,15.39842]
[1776600953001,40.17,75712.38,0.0,0.20954,0.00013,15.39775]
[1776600953371,40.17,75712.38,0.0,0.20954,0.00013,15.39775]
[1776600953379,40.17,75712.86,0.0,0.2096,0.00013,15.4004]
[1776600953798,40.17,75712.86,0.0,0.2096,0.00013,15.4004]
[1776600954104,40.17,75713.35,0.0,0.20966,0.00013,15.40334]
[1776600955429,40.17,75713.35,0.0,0.20966,0.00013,15.40334]
[1776600956299,40.17,75712.95,0.0,0.20961,0.00013,15.40077]
[1776600956417,40.17,75712.95,0.0,0.20961,0.00013,15.40077]
[1776600957251,40.17,75712.71,0.0,0.20957,0.00013,15.39926]
[1776600957939,40.17,75707.32,0.0,0.20885,0.00013,15.36677]
[1776600958509,40.17,75707.32,0.0,0.20885,0.00013,15.36677]
[1776600958574,40.17,75707.32,0.0,0.20885,0.00013,15.36677]
[1776600958634,40.17,75707.32,0.0,0.20885,0.00013,15.36677]
[1776600958696,40.17,75708.55,0.0,0.20901,0.00013,15.37402]
[1776600958725,40.17,75708.55,0.0,0.20901,0.00013,15.37402]
[1776600958892,40.17,75708.55,0.0,0.20901,0.00013,15.37402]
[1776600959433,40.17,75708.55,0.0,0.20901,0.00013,15.37402]
[1776600961770,40.17,75714.97,0.0,0.20986,0.00013,15.41231]
[1776600962608,40.16,75705.55,0.0,0.2086,0.00013,15.35556]
[1776600963372,40.16,75697.7,0.0,0.20755,0.00013,15.30832]
[1776600966235,40.16,75696.88,0.0,0.20744,0.00013,15.30332]
[1776600970682,40.16,75696.33,0.0,0.20736,0.00013,15.29995]
[1776600976136,40.16,75696.45,0.0,0.20738,0.00013,15.30051]
[1776600981215,40.16,75699.97,0.0,0.20784,0.00013,15.32155]
[1776600986994,40.16,75701.19,0.0,0.208,0.00013,15.32868]
[1776600992200,40.16,75704.15,0.0,0.20834,0.00013,15.3413]
[1776600994315,40.16,75705.34,0.0,0.2085,0.00013,15.3484]
[1776600994481,40.16,75705.34,0.0,0.2085,0.00013,15.3484]
[1776600994493,40.16,75705.34,0.0,0.2085,0.00013,15.3484]
[1776600994533,40.16,75709.0,0.0,0.20899,0.00013,15.37025]
[1776600995381,40.16,75709.0,0.0,0.20899,0.00013,15.37025]
[1776600995684,40.16,75714.78,0.0,0.20976,0.00013,15.40487]
[1776600996337,40.16,75723.21,0.0,0.21089,0.00013,15.4553]
[1776600998586,40.16,75723.21,0.0,0.21089,0.00013,15.4553]
[1776600998682,40.16,75723.21,0.0,0.21089,0.00013,15.4553]
[1776600998717,40.16,75727.27,0.0,0.21144,0.00013,15.4796]
[1776601002617,40.16,75728.49,0.0,0.2116,0.00013,15.48673]
[1776601002697,40.16,75728.9,0.0,0.21165,0.00013,15.48902]
[1776601008311,40.16,75728.78,0.0,0.21163,0.00013,15.48813]
[1776601013346,40.16,75726.48,0.0,0.21132,0.00013,15.47425]
[1776601016856,40.16,75726.01,0.0,0.21125,0.00013,15.47137]
[1776601017498,40.16,75729.35,0.0,0.2117,0.00013,15.49132]
[1776601020398,40.16,75737.19,0.0,0.21276,0.00014,15.53821]
[1776601023583,40.16,75727.22,0.0,0.21142,0.00013,15.47858]
[1776601024116,40.16,75727.22,0.0,0.21142,0.00013,15.47858]
[1776601025056,40.16,75727.22,0.0,0.21142,0.00013,15.47859]
[1776601025503,40.16,75723.99,0.0,0.21098,0.00013,15.45925]
[1776601025841,40.16,75723.99,0.0,0.21098,0.00013,15.45925]
[1776601026533,40.16,75717.56,0.0,0.21012,0.00013,15.42076]
[1776601032295,40.16,75717.66,0.0,0.21014,0.00013,15.42162]
[1776601037754,40.16,75714.99,0.0,0.20978,0.00013,15.40549]
[1776601037792,40.16,75714.47,0.0,0.2097,0.00013,15.40234]
[1776601043559,40.16,75713.29,0.0,0.20954,0.00013,15.3951]
[1776601048594,40.16,75712.72,0.0,0.20947,0.00013,15.39167]
[1776601051576,40.16,75712.12,0.0,0.20939,0.00013,15.38823]
[1776601051631,40.16,75712.12,0.0,0.20939,0.00013,15.38823]
[1776601051906,40.16,75710.45,0.0,0.20912,0.00013,15.37338]
[1776601053482,40.16,75710.45,0.0,0.20912,0.00013,15.37347]
[1776601053549,40.16,75710.45,0.0,0.20912,0.00013,15.37347]
[1776601054344,40.16,75705.02,0.0,0.2084,0.00013,15.34101]
[1776601055087,40.16,75703.11,0.0,0.20815,0.00013,15.32964]
[1776601055642,40.16,75698.38,0.0,0.20752,0.00013,15.30123]
[1776601059777,40.16,75691.66,0.0,0.20662,0.00013,15.26082]
[1776601062624,40.16,75694.52,0.0,0.207,0.00013,15.27791]
[1776601062633,40.16,75694.52,0.0,0.207,0.00013,15.27791]
[1776601062701,40.16,75694.52,0.0,0.207,0.00013,15.27791]
[1776601062795,40.16,75693.8,0.0,0.2069,0.00013,15.27361]
[1776601063451,40.16,75693.8,0.0,0.2069,0.00013,15.27361]
[1776601070747,40.16,75690.69,0.0,0.2065,0.00013,15.25522]
[1776601073765,40.16,75689.45,0.0,0.20633,0.00013,15.2478]
[1776601075783,40.16,75701.12,0.0,0.20789,0.00013,15.31801]
[1776601080718,40.16,75702.13,0.0,0.20802,0.00013,15.324]
[1776601084007,40.16,75696.78,0.0,0.20731,0.00013,15.29181]
[1776601084117,40.16,75696.78,0.0,0.20731,0.00013,15.29181]
[1776601086086,40.16,75695.39,0.0,0.20712,0.00013,15.28344]
[1776601086163,40.16,75687.84,0.0,0.20612,0.00013,15.238]
[1776601088787,40.16,75687.84,0.0,0.20612,0.00013,15.23804]
[1776601093914,40.16,75687.54,0.0,0.20609,0.00013,15.23655]
[1776601099957,40.16,75687.28,0.0,0.20606,0.00013,15.23524]
[1776601104990,40.16,75687.19,0.0,0.20605,0.00013,15.2349]
[1776601110533,40.16,75688.15,0.0,0.20618,0.00013,15.24073]
[1776601110541,40.16,75687.36,0.0,0.20608,0.00013,15.23608]
[1776601114919,40.16,75685.76,0.0,0.20582,0.00013,15.22161]
[1776601115067,40.16,75685.45,0.0,0.20578,0.00013,15.21977]
[1776601120309,40.16,75683.96,0.0,0.20559,0.00013,15.21095]
[1776601125947,40.17,75685.83,0.0,0.20584,0.00013,15.22246]
[1776601127913,40.17,75687.13,0.0,0.20601,0.00013,15.23035]
[1776601127922,40.17,75687.13,0.0,0.20601,0.00013,15.23035]
[1776601128833,40.17,75687.38,0.0,0.20605,0.00013,15.23191]
[1776601130973,40.17,75687.38,0.0,0.20605,0.00013,15.23197]
[1776601131173,40.17,75687.38,0.0,0.20605,0.00013,15.23197]
[1776601136211,40.17,75689.06,0.0,0.20627,0.00013,15.24218]
[1776601138997,40.17,75680.83,0.0,0.20519,0.00013,15.19271]
[1776601140824,40.17,75680.83,0.0,0.20519,0.00013,15.19278]
[1776601141057,40.17,75680.52,0.0,0.20515,0.00013,15.191]
[1776601141637,40.17,75678.73,0.0,0.20492,0.00013,15.18039]
[1776601146740,40.17,75679.55,0.0,0.20503,0.00013,15.18573]
[1776601147142,40.17,75679.55,0.0,0.20503,0.00013,15.18573]
[1776601148294,40.17,75679.55,0.0,0.20503,0.00013,15.18579]
[1776601156811,40.17,75681.02,0.0,0.20524,0.00013,15.19511]
[1776601162307,40.17,75683.11,0.0,0.20552,0.00013,15.20785]
[1776601168291,40.17,75683.42,0.0,0.20556,0.00013,15.20987]
[1776601171753,40.17,75685.65,0.0,0.20586,0.00013,15.22341]
[1776601173021,40.17,75688.68,0.0,0.20622,0.00013,15.23679]
[1776601173684,40.17,75688.68,0.0,0.20622,0.00013,15.23679]
[1776601173721,40.17,75690.08,0.0,0.20641,0.00013,15.24526]
[1776601175644,40.17,75690.08,0.0,0.20641,0.00013,15.24528]
[1776601175706,40.17,75690.08,0.0,0.20641,0.00013,15.24528]
[1776601177667,40.17,75691.8,0.0,0.20664,0.00013,15.25567]
[1776601177722,40.17,75691.98,0.0,0.20666,0.00013,15.25677]
[1776601183540,40.17,75694.91,0.0,0.20705,0.00013,15.27455]
[1776601188612,40.18,75698.3,0.0,0.20751,0.00013,15.29522]
[1776601190867,40.18,75700.51,0.0,0.20782,0.00013,15.30885]
[1776601190884,40.18,75700.51,0.0,0.20782,0.00013,15.30885]
[1776601191819,40.18,75714.3,0.0,0.20967,0.00013,15.39186]
[1776601192024,40.18,75714.3,0.0,0.20967,0.00013,15.39186]
[1776601192045,40.18,75714.3,0.0,0.20967,0.00013,15.39186]
[1776601192107,40.18,75714.3,0.0,0.20967,0.00013,15.39186]
[1776601192751,40.18,75713.97,0.0,0.20962,0.00013,15.38996]
[1776601193305,40.18,75713.97,0.0,0.20962,0.00013,15.38996]
[1776601193852,40.18,75713.15,0.0,0.20952,0.00013,15.38513]
[1776601198857,40.18,75710.65,0.0,0.20919,0.00013,15.37057]
[1776601203875,40.18,75708.66,0.0,0.20895,0.00013,15.35953]
[1776601209726,40.19,75703.9,0.0,0.20833,0.00013,15.33202]
[1776601211932,40.19,75700.17,0.0,0.20784,0.00013,15.30978]
[1776601212028,40.19,75700.17,0.0,0.20784,0.00013,15.30992]
[1776601212460,40.19,75700.17,0.0,0.20784,0.00013,15.30992]
[1776601212746,40.19,75698.66,0.0,0.20764,0.00013,15.301]
[1776601216841,40.19,75687.76,0.0,0.20621,0.00013,15.23611]
[1776601218554,40.19,75687.76,0.0,0.20621,0.00013,15.23631]
[1776601218798,40.19,75687.35,0.0,0.20616,0.00013,15.23406]
[1776601222021,40.2,75685.2,0.0,0.20589,0.00013,15.22154]
[1776601223767,40.2,75685.02,0.0,0.20587,0.00013,15.22068]
[1776601223861,40.2,75684.75,0.0,0.20584,0.00013,15.21949]
[1776601228661,40.2,75685.15,0.0,0.20592,0.00013,15.22276]
[1776601228722,40.2,75685.15,0.0,0.20592,0.00013,15.22276]
[1776601228776,40.2,75685.15,0.0,0.20592,0.00013,15.22276]
[1776601228786,40.2,75685.15,0.0,0.20592,0.00013,15.22276]
[1776601228829,40.2,75685.15,0.0,0.20592,0.00013,15.22276]
[1776601228858,40.2,75685.08,0.0,0.20591,0.00013,15.22255]
[1776601230813,40.2,75685.08,0.0,0.20592,0.00013,15.22276]
[1776601230818,40.2,75685.08,0.0,0.20592,0.00013,15.22276]
[1776601230826,40.2,75685.08,0.0,0.20592,0.00013,15.22276]
[1776601230883,40.2,75686.68,0.0,0.20613,0.00013,15.2326]
[1776601233148,40.2,75687.0,0.0,0.20614,0.00013,15.22999]
[1776601236648,40.21,75689.45,0.0,0.20648,0.00013,15.24527]
[1776601238792,40.21,75689.39,0.0,0.20648,0.00013,15.24527]
[1776601238942,40.21,75701.67,0.0,0.20811,0.00013,15.31917]
[1776601238992,40.21,75701.67,0.0,0.20811,0.00013,15.31917]
[1776601239937,40.21,75701.67,0.0,0.20812,0.00013,15.31932]
[1776601240794,40.21,75701.67,0.0,0.20812,0.00013,15.31932]
[1776601240812,40.21,75701.67,0.0,0.20812,0.00013,15.31932]
[1776601240822,40.21,75701.67,0.0,0.20812,0.00013,15.31932]
[1776601240945,40.21,75701.72,0.0,0.20813,0.00013,15.31977]
[1776601241306,40.21,75701.72,0.0,0.20813,0.00013,15.31977]
[1776601241343,40.21,75701.72,0.0,0.20813,0.00013,15.31977]
[1776601242999,40.21,75701.32,0.0,0.20808,0.00013,15.31768]
[1776601243965,40.21,75701.31,0.0,0.20808,0.00013,15.31777]
[1776601249000,40.22,75694.47,0.0,0.20719,0.00013,15.27761]
[1776601254036,40.22,75691.23,0.0,0.20678,0.00013,15.25889]
[1776601261136,40.22,75688.76,0.0,0.20646,0.00013,15.24442]
[1776601266297,40.22,75682.55,0.0,0.20565,0.00013,15.20761]
[1776601266301,40.22,75682.55,0.0,0.20565,0.00013,15.20761]
[1776601266420,40.22,75682.55,0.0,0.20565,0.00013,15.20761]
[1776601266442,40.22,75682.55,0.0,0.20565,0.00013,15.20761]
[1776601266460,40.22,75682.55,0.0,0.20565,0.00013,15.20761]
[1776601266488,40.22,75682.02,0.0,0.20558,0.00013,15.20448]
[1776601269052,40.22,75677.26,0.0,0.20495,0.00013,15.17589]
[1776601269103,40.22,75677.26,0.0,0.20495,0.00013,15.17589]
[1776601269475,40.22,75677.26,0.0,0.20495,0.00013,15.17589]
[1776601269502,40.22,75676.7,0.0,0.20488,0.00013,15.17256]
[1776601274204,40.22,75678.18,0.0,0.20508,0.00013,15.18166]
[1776601277782,40.22,75679.88,0.0,0.20531,0.00013,15.19201]
[1776601280987,40.22,75676.44,0.0,0.20485,0.00013,15.1714]
[1776601281677,40.22,75676.6,0.0,0.20488,0.00013,15.17251]
[1776601281708,40.22,75676.6,0.0,0.20488,0.00013,15.17251]
[1776601281757,40.22,75676.6,0.0,0.20488,0.00013,15.17251]
[1776601281816,40.22,75676.88,0.0,0.20492,0.00013,15.17427]
[1776601287744,40.23,75677.24,0.0,0.20497,0.00013,15.17688]
[1776601290873,40.23,75678.22,0.0,0.2051,0.00013,15.18285]
[1776601290934,40.23,75678.22,0.0,0.2051,0.00013,15.18285]
[1776601291843,40.23,75677.73,0.0,0.20504,0.00013,15.17999]
[1776601291923,40.23,75677.44,0.0,0.20496,0.00013,15.17337]
[1776601297814,40.23,75678.59,0.0,0.20512,0.00013,15.18063]
[1776601304388,40.23,75679.22,0.0,0.20521,0.00013,15.18473]
[1776601312444,40.23,75676.37,0.0,0.20484,0.00013,15.16793]
[1776601317663,40.23,75670.8,0.0,0.20411,0.00013,15.13466]
[1776601322802,40.23,75665.62,0.0,0.20344,0.00013,15.10382]
[1776601324461,40.23,75662.89,0.0,0.20308,0.00013,15.08747]
[1776601324592,40.23,75662.89,0.0,0.20308,0.00013,15.08747]
[1776601326445,40.23,75662.18,0.0,0.20299,0.00013,15.08344]
[1776601326984,40.24,75659.77,0.0,0.20268,0.00013,15.06918]
[1776601327988,40.24,75659.77,0.0,0.20268,0.00013,15.06918]
[1776601328025,40.24,75665.0,0.0,0.20337,0.00013,15.10088]
[1776601333982,40.24,75669.99,0.0,0.20404,0.00013,15.13135]
[1776601335104,40.24,75677.35,0.0,0.20502,0.00013,15.17599]
[1776601336623,40.24,75677.45,0.0,0.20503,0.00013,15.17667]
[1776601336651,40.24,75677.45,0.0,0.20503,0.00013,15.17667]
[1776601341687,40.24,75678.46,0.0,0.20518,0.00013,15.18316]
[1776601342723,40.24,75678.46,0.0,0.20518,0.00013,15.18326]
[1776601342734,40.24,75678.46,0.0,0.20518,0.00013,15.18326]
[1776601344747,40.24,75678.63,0.0,0.20521,0.00013,15.18448]
[1776601344764,40.24,75678.63,0.0,0.20521,0.00013,15.18448]
[1776601344797,40.24,75678.63,0.0,0.20521,0.00013,15.18448]
[1776601344865,40.24,75678.83,0.0,0.20523,0.00013,15.18578]
[1776601350710,40.24,75678.93,0.0,0.20526,0.00013,15.18693]
[1776601352021,40.24,75678.93,0.0,0.20526,0.00013,15.18693]
[1776601358236,40.25,75678.76,0.0,0.20521,0.00013,15.1816]
[1776601363803,40.25,75681.78,0.0,0.20562,0.00013,15.2003]
[1776601367600,40.25,75683.78,0.0,0.20588,0.00013,15.21241]
[1776601370850,40.25,75687.62,0.0,0.2064,0.00013,15.23557]
[1776601377077,40.25,75689.64,0.0,0.20667,0.00013,15.24812]
[1776601380475,40.25,75682.91,0.0,0.2058,0.00013,15.20835]
[1776601385958,40.26,75677.03,0.0,0.20504,0.00013,15.17377]
[1776601391999,40.26,75676.73,0.0,0.205,0.00013,15.17233]
[1776601396542,40.26,75676.56,0.0,0.20499,0.00013,15.17151]
[1776601398494,40.26,75680.79,0.0,0.20555,0.00013,15.197]
[1776601404084,40.26,75676.9,0.0,0.20504,0.00013,15.17382]
[1776601409431,40.26,75675.27,0.0,0.20483,0.00013,15.16423]
[1776601416185,40.26,75675.27,0.0,0.20479,0.00013,15.15975]
[1776601422588,40.26,75674.83,0.0,0.20474,0.00013,15.15734]
[1776601428164,40.26,75674.98,0.0,0.20476,0.00013,15.15854]
[1776601436324,40.27,75674.9,0.0,0.20477,0.00013,15.15871]
[1776601441359,40.27,75674.84,0.0,0.20477,0.00013,15.15863]
[1776601445132,40.27,75670.04,0.0,0.20414,0.00013,15.12989]
[1776601445179,40.27,75670.04,0.0,0.20414,0.00013,15.12989]
[1776601445269,40.27,75669.54,0.0,0.20407,0.00013,15.12697]
[1776601445415,40.27,75669.54,0.0,0.20407,0.00013,15.12697]
[1776601445488,40.27,75669.54,0.0,0.20407,0.00013,15.12697]
[1776601445535,40.27,75669.54,0.0,0.20407,0.00013,15.12697]
[1776601446307,40.27,75668.95,0.0,0.204,0.00013,15.12351]
[1776601446313,40.27,75668.95,0.0,0.204,0.00013,15.12351]
[1776601446408,40.27,75659.7,0.0,0.20278,0.00013,15.06787]
[1776601448914,40.27,75659.7,0.0,0.20278,0.00013,15.06795]
[1776601448929,40.27,75659.7,0.0,0.20278,0.00013,15.06795]
[1776601448989,40.27,75657.66,0.0,0.20252,0.00013,15.05579]
[1776601454450,40.27,75657.02,0.0,0.20245,0.00013,15.05235]
[1776601457628,40.27,75656.47,0.0,0.20238,0.00013,15.0492]
[1776601457872,40.27,75656.47,0.0,0.20238,0.00013,15.0492]
[1776601458945,40.27,75638.97,0.0,0.20009,0.00013,14.94361]
[1776601460782,40.27,75638.97,0.0,0.20009,0.00013,14.94361]
[1776601460815,40.27,75637.92,0.0,0.19996,0.00013,14.93728]
[1776601466534,40.27,75641.3,0.0,0.2004,0.00013,14.95791]
[1776601471570,40.27,75643.61,0.0,0.20066,0.00013,14.96733]
[1776601473300,40.28,75639.67,0.0,0.20016,0.00013,14.94375]
[1776601473584,40.28,75639.67,0.0,0.20016,0.00013,14.94375]
[1776601479086,40.28,75637.4,0.0,0.19988,0.00013,14.93114]
[1776601483058,40.28,75638.7,0.0,0.20006,0.00013,14.9394]
[1776601483106,40.28,75638.7,0.0,0.20006,0.00013,14.9394]
[1776601487047,40.28,75639.25,0.0,0.20015,0.00013,14.94331]
[1776601488830,40.28,75639.36,0.0,0.20017,0.00013,14.94429]
[1776601489406,40.29,75637.54,0.0,0.19994,0.00013,14.93373]
[1776601489655,40.29,75637.54,0.0,0.19994,0.00013,14.93373]
[1776601494733,40.29,75637.32,0.0,0.19994,0.00013,14.93382]
[1776601499968,40.3,75635.57,0.0,0.19975,0.00013,14.92471]
[1776601505188,40.3,75632.38,0.0,0.19936,0.00013,14.90635]
[1776601505381,40.3,75632.32,0.0,0.19936,0.00013,14.90641]
[1776601511857,40.31,75622.92,0.0,0.19817,0.00013,14.85079]
[1776601515060,40.31,75621.27,0.0,0.19796,0.00013,14.8413]
[1776601515162,40.31,75621.27,0.0,0.19796,0.00013,14.8413]
[1776601515209,40.31,75621.27,0.0,0.19796,0.00013,14.8413]
[1776601515883,40.31,75619.8,0.0,0.19778,0.00013,14.8329]
[1776601517211,40.31,75605.68,0.0,0.19597,0.00013,14.74773]
[1776601517790,40.31,75605.68,0.0,0.19597,0.00013,14.74773]
[1776601518005,40.31,75594.63,0.0,0.19455,0.00013,14.68068]
[1776601519449,40.31,75594.63,0.0,0.19455,0.00013,14.68068]
[1776601519523,40.31,75594.63,0.0,0.19455,0.00013,14.68068]
[1776601519782,40.31,75594.63,0.0,0.19455,0.00013,14.68068]
[1776601519984,40.31,75594.63,0.0,0.19455,0.00013,14.68068]
[1776601520094,40.31,75594.63,0.0,0.19455,0.00013,14.68068]
[1776601520194,40.31,75578.81,0.0,0.19254,0.00013,14.58459]
[1776601525954,40.36,75571.26,0.0,0.19188,0.00013,14.55259]
[1776601526604,40.36,75571.26,0.0,0.19188,0.00013,14.55259]
[1776601527929,40.36,75570.07,0.0,0.19173,0.00013,14.54535]
[1776601527970,40.36,75570.07,0.0,0.19174,0.00013,14.54586]
[1776601530144,40.36,75568.2,0.0,0.19151,0.00013,14.53474]
[1776601530183,40.37,75567.65,0.0,0.19144,0.00013,14.53165]
[1776601531207,40.37,75567.65,0.0,0.19144,0.00013,14.53165]
[1776601531259,40.37,75567.14,0.0,0.19134,0.00013,14.52383]
[1776601536884,40.37,75563.9,0.0,0.19095,0.00013,14.50537]
[1776601537283,40.37,75563.9,0.0,0.19095,0.00013,14.50537]
[1776601538312,40.37,75559.11,0.0,0.19035,0.00013,14.47649]
[1776601540866,40.4,75551.79,0.0,0.18958,0.00013,14.43874]
[1776601545799,40.41,75551.97,0.0,0.1897,0.00013,14.4446]
[1776601551130,40.42,75557.72,0.0,0.19045,0.00013,14.48073]
[1776601556165,40.42,75557.95,0.0,0.1905,0.00013,14.48319]
[1776601561179,40.42,75555.35,0.0,0.19019,0.00013,14.46826]
[1776601565605,40.43,75555.21,0.0,0.1902,0.00013,14.46859]
[1776601571242,40.43,75551.19,0.0,0.18972,0.00013,14.44539]
[1776601573297,40.43,75549.71,0.0,0.18955,0.00013,14.43688]
[1776601573386,40.43,75546.79,0.0,0.18918,0.00013,14.41938]
[1776601579325,40.44,75551.05,0.0,0.18975,0.00013,14.44688]
[1776601579836,40.44,75551.05,0.0,0.18975,0.00013,14.44688]
[1776601580332,40.44,75551.91,0.0,0.18987,0.00013,14.45234]
[1776601582347,40.44,75543.97,0.0,0.18888,0.00013,14.40452]
[1776601584931,40.44,75549.18,0.0,0.18955,0.00013,14.43677]
[1776601584943,40.44,75549.18,0.0,0.18955,0.00013,14.43677]
[1776601585033,40.44,75549.18,0.0,0.18955,0.00013,14.43677]
[1776601585370,40.45,75553.58,0.0,0.1901,0.00013,14.46376]
[1776601590404,40.45,75555.23,0.0,0.19034,0.00013,14.47529]
[1776601595439,40.45,75563.82,0.0,0.19141,0.00013,14.5236]
[1776601600482,40.46,75567.89,0.0,0.19195,0.00013,14.54981]
[1776601610013,40.47,75572.73,0.0,0.19261,0.00013,14.58132]
[1776601614602,40.47,75567.96,0.0,0.19203,0.00013,14.5534]
[1776601614698,40.47,75567.96,0.0,0.19203,0.00013,14.5534]
[1776601617507,40.47,75556.95,0.0,0.19066,0.00013,14.48739]
[1776601618412,40.47,75556.95,0.0,0.19066,0.00013,14.48739]
[1776601617596,40.47,75555.95,0.0,0.19054,0.00013,14.48157]
[1776601618601,40.48,75552.72,0.0,0.19013,0.00013,14.46221]
[1776601620083,40.48,75545.2,0.0,0.18919,0.00013,14.41679]
[1776601625651,40.48,75546.38,0.0,0.18939,0.00013,14.42623]
[1776601630787,40.49,75543.48,0.0,0.18907,0.00013,14.41043]
[1776601630802,40.49,75543.48,0.0,0.18907,0.00013,14.41043]
[1776601631335,40.49,75546.14,0.0,0.18941,0.00013,14.42706]
[1776601631764,40.49,75555.81,0.0,0.19064,0.00013,14.48626]
[1776601634481,40.5,75555.81,0.0,0.19065,0.00013,14.48705]
[1776601634876,40.5,75555.81,0.0,0.19065,0.00013,14.48705]
[1776601635410,40.5,75555.81,0.0,0.19065,0.00013,14.48705]
[1776601635783,40.5,75559.13,0.0,0.19108,0.00013,14.50755]
[1776601635825,40.5,75566.06,0.0,0.19196,0.00013,14.54993]
[1776601637485,40.5,75566.06,0.0,0.19197,0.00013,14.55038]
[1776601637522,40.5,75566.06,0.0,0.19197,0.00013,14.55038]
[1776601637738,40.5,75567.56,0.0,0.19217,0.00013,14.55988]
[1776601638761,40.5,75567.56,0.0,0.19217,0.00013,14.55988]
[1776601638846,40.5,75571.84,0.0,0.19272,0.00013,14.58621]
[1776601640148,40.5,75571.84,0.0,0.19272,0.00013,14.58621]
[1776601640218,40.51,75571.69,0.0,0.19271,0.00013,14.58569]
[1776601645677,40.51,75575.17,0.0,0.19319,0.00013,14.6086]
[1776601645791,40.51,75576.15,0.0,0.19332,0.00013,14.61487]
[1776601650828,40.52,75574.56,0.0,0.19316,0.00013,14.60691]
[1776601655861,40.53,75570.71,0.0,0.19266,0.00013,14.58042]
[1776601658716,40.53,75570.24,0.0,0.19262,0.00013,14.57831]
[1776601659039,40.53,75570.24,0.0,0.19262,0.00013,14.57831]
[1776601659128,40.53,75570.24,0.0,0.19262,0.00013,14.57831]
[1776601659191,40.53,75568.86,0.0,0.19245,0.00013,14.57033]
[1776601661015,40.53,75562.15,0.0,0.19161,0.00013,14.53004]
[1776601661883,40.53,75562.35,0.0,0.19164,0.00013,14.53156]
[1776601661904,40.53,75562.35,0.0,0.19165,0.00013,14.53192]
[1776601663954,40.54,75571.13,0.0,0.19278,0.00013,14.58579]
[1776601670435,40.54,75573.71,0.0,0.19315,0.00013,14.60346]
[1776601679022,40.55,75576.28,0.0,0.19352,0.00013,14.62126]
[1776601684066,40.56,75579.76,0.0,0.194,0.00013,14.64368]
[1776601689332,40.56,75577.35,0.0,0.19371,0.00013,14.63022]
[1776601691804,40.56,75567.71,0.0,0.19251,0.00013,14.57282]
[1776601692184,40.56,75567.71,0.0,0.19251,0.00013,14.57282]
[1776601692232,40.56,75567.71,0.0,0.19251,0.00013,14.57282]
[1776601692333,40.56,75563.39,0.0,0.19197,0.00013,14.54688]
[1776601694756,40.57,75561.91,0.0,0.19179,0.00013,14.53833]
[1776601695146,40.57,75561.55,0.0,0.19175,0.00013,14.53635]
[1776601700180,40.57,75559.94,0.0,0.19157,0.00013,14.52766]
[1776601705266,40.57,75558.91,0.0,0.19146,0.00013,14.52244]
[1776601705307,40.57,75559.76,0.0,0.19157,0.00013,14.52786]
[1776601706268,40.57,75559.76,0.0,0.19157,0.00013,14.52786]
[1776601706401,40.58,75558.29,0.0,0.19139,0.00013,14.51923]
[1776601711508,40.58,75554.73,0.0,0.19097,0.00013,14.4988]
[1776601712262,40.58,75552.92,0.0,0.19071,0.00013,14.48348]
[1776601713433,40.58,75552.92,0.0,0.19071,0.00013,14.48348]
[1776601713499,40.58,75547.43,0.0,0.19003,0.00013,14.45087]
[1776601715464,40.58,75547.43,0.0,0.19003,0.00013,14.45087]
[1776601715285,40.59,75555.97,0.0,0.19111,0.00013,14.50296]
[1776601716026,40.59,75555.97,0.0,0.19111,0.00013,14.50296]
[1776601716208,40.59,75555.97,0.0,0.19111,0.00013,14.50296]
[1776601716264,40.59,75555.97,0.0,0.19111,0.00013,14.50296]
[1776601716453,40.59,75557.21,0.0,0.19128,0.00013,14.51088]
[1776601717945,40.59,75557.21,0.0,0.19129,0.00013,14.51128]
[1776601718004,40.59,75557.21,0.0,0.19129,0.00013,14.51128]
[1776601719268,40.59,75558.09,0.0,0.19141,0.00013,14.51699]
[1776601719350,40.59,75557.34,0.0,0.19132,0.00013,14.51282]
[1776601725353,40.6,75549.21,0.0,0.19035,0.00013,14.46586]
[1776601731061,40.6,75546.93,0.0,0.19009,0.00013,14.45364]
[1776601737726,40.61,75545.15,0.0,0.18992,0.00013,14.4452]
[1776601738445,40.62,75544.66,0.0,0.18988,0.00013,14.44338]
[1776601742074,40.62,75541.99,0.0,0.18957,0.00013,14.42836]
[1776601742473,40.62,75540.68,0.0,0.18941,0.00013,14.42069]
[1776601742925,40.62,75540.68,0.0,0.18941,0.00013,14.42069]
[1776601743481,40.62,75540.77,0.0,0.18943,0.00013,14.4215]
[1776601748515,40.63,75535.6,0.0,0.18881,0.00012,14.39161]
[1776601753549,40.63,75534.68,0.0,0.18873,0.00012,14.38757]
[1776601757496,40.64,75534.7,0.0,0.18875,0.00012,14.38832]
[1776601757703,40.64,75535.18,0.0,0.18882,0.00012,14.39154]
[1776601757776,40.64,75535.18,0.0,0.18882,0.00012,14.39154]
[1776601757830,40.64,75535.18,0.0,0.18882,0.00012,14.39154]
[1776601757873,40.64,75535.18,0.0,0.18882,0.00012,14.39154]
[1776601758011,40.64,75540.74,0.0,0.18952,0.00013,14.42553]
[1776601758689,40.64,75556.65,0.0,0.19152,0.00013,14.5221]
[1776601759983,40.64,75556.65,0.0,0.19152,0.00013,14.5221]
[1776601760005,40.64,75556.65,0.0,0.19152,0.00013,14.5221]
[1776601760027,40.64,75560.97,0.0,0.19208,0.00013,14.54874]
[1776601760999,40.64,75560.97,0.0,0.19208,0.00013,14.54874]
[1776601763529,40.64,75560.7,0.0,0.19206,0.00013,14.54791]
[1776601763543,40.64,75560.7,0.0,0.19206,0.00013,14.54791]
[1776601764036,40.64,75559.45,0.0,0.19191,0.00013,14.54075]
[1776601768209,40.65,75552.08,0.0,0.19101,0.00013,14.49749]
[1776601768877,40.65,75552.86,0.0,0.19111,0.00013,14.50221]
[1776601772749,40.66,75562.67,0.0,0.19233,0.00013,14.55816]
[1776601777888,40.66,75564.01,0.0,0.19254,0.00013,14.56783]
[1776601783949,40.67,75567.1,0.0,0.19297,0.00013,14.58839]
[1776601788059,40.67,75567.24,0.0,0.19301,0.00013,14.59038]
[1776601788518,40.67,75567.24,0.0,0.19301,0.00013,14.59038]
[1776601789305,40.67,75565.35,0.0,0.19278,0.00013,14.57907]
[1776601789474,40.67,75565.35,0.0,0.19278,0.00013,14.57918]
[1776601790111,40.67,75565.35,0.0,0.19278,0.00013,14.57918]
[1776601795985,40.68,75558.27,0.0,0.19191,0.00013,14.53755]
[1776601801369,40.68,75561.34,0.0,0.19232,0.00013,14.557]
[1776601802609,40.68,75561.34,0.0,0.19232,0.00013,14.55712]
[1776601806795,40.68,75564.36,0.0,0.19271,0.00013,14.57587]
[1776601806853,40.68,75564.36,0.0,0.19271,0.00013,14.57587]
[1776601807068,40.68,75564.36,0.0,0.19271,0.00013,14.576]
[1776601809732,40.68,75563.36,0.0,0.19259,0.00013,14.57023]
[1776601810091,40.68,75561.31,0.0,0.19234,0.00013,14.55799]
[1776601812854,40.68,75558.24,0.0,0.19196,0.00013,14.53974]
[1776601812939,40.68,75558.24,0.0,0.19196,0.00013,14.53974]
[1776601813112,40.69,75558.56,0.0,0.192,0.00013,14.54182]
[1776601818568,40.69,75557.86,0.0,0.19192,0.00013,14.5382]
[1776601822954,40.69,75560.8,0.0,0.19231,0.00013,14.5567]
[1776601823735,40.69,75561.18,0.0,0.19236,0.00013,14.55914]
[1776601823793,40.69,75561.18,0.0,0.19236,0.00013,14.55914]
[1776601824568,40.69,75562.8,0.0,0.19257,0.00013,14.56906]
[1776601830231,40.69,75563.86,0.0,0.19272,0.00013,14.57627]
[1776601835265,40.7,75564.54,0.0,0.19279,0.00013,14.57675]
[1776601840301,40.7,75563.87,0.0,0.19273,0.00013,14.57407]
[1776601845412,40.71,75560.55,0.0,0.19234,0.00013,14.55511]
[1776601847032,40.71,75556.36,0.0,0.19182,0.00013,14.53037]
[1776601847370,40.71,75544.15,0.0,0.19029,0.00013,14.45674]
[1776601849869,40.71,75540.43,0.0,0.18983,0.00013,14.43459]
[1776601854959,40.71,75537.83,0.0,0.18952,0.00013,14.41952]
[1776601854980,40.71,75537.83,0.0,0.18952,0.00013,14.41952]
[1776601855057,40.71,75537.83,0.0,0.18952,0.00013,14.41952]
[1776601856388,40.71,75535.95,0.0,0.18929,0.00012,14.40829]
[1776601856487,40.71,75527.51,0.0,0.18824,0.00012,14.35739]
[1776601856688,40.71,75527.51,0.0,0.18824,0.00012,14.35739]
[1776601857542,40.71,75527.51,0.0,0.18824,0.00012,14.35739]
[1776601862340,40.72,75528.32,0.0,0.18836,0.00012,14.36334]
[1776601863407,40.72,75529.05,0.0,0.18846,0.00012,14.36796]
[1776601869508,40.72,75528.76,0.0,0.18845,0.00012,14.36749]
[1776601869942,40.72,75528.76,0.0,0.18845,0.00012,14.36749]
[1776601870061,40.72,75528.76,0.0,0.18845,0.00012,14.36749]
[1776601870215,40.72,75528.76,0.0,0.18845,0.00012,14.36749]
[1776601870515,40.72,75528.69,0.0,0.18844,0.00012,14.36726]
[1776601871441,40.72,75528.69,0.0,0.18844,0.00012,14.36726]
[1776601871522,40.72,75539.83,0.0,0.18984,0.00013,14.43479]
[1776601872430,40.72,75539.83,0.0,0.18984,0.00013,14.43479]
[1776601873193,40.73,75536.82,0.0,0.18947,0.00012,14.41685]
[1776601873412,40.73,75536.82,0.0,0.18947,0.00012,14.41685]
[1776601878570,40.73,75533.23,0.0,0.18904,0.00012,14.3961]
[1776601883604,40.73,75533.32,0.0,0.18906,0.00012,14.39737]
[1776601888640,40.73,75534.65,0.0,0.18925,0.00012,14.40625]
[1776601893676,40.74,75536.29,0.0,0.18942,0.00012,14.41202]
[1776601894986,40.74,75536.01,0.0,0.18939,0.00012,14.41048]
[1776601895688,40.74,75536.17,0.0,0.18942,0.00012,14.4116]
[1776601901353,40.74,75541.89,0.0,0.19014,0.00013,14.44679]
[1776601901406,40.74,75541.76,0.0,0.19013,0.00013,14.44612]
[1776601902151,40.74,75541.76,0.0,0.19013,0.00013,14.44612]
[1776601902185,40.74,75542.98,0.0,0.19029,0.00013,14.45361]
[1776601902948,40.74,75542.98,0.0,0.19029,0.00013,14.45361]
[1776601903049,40.74,75542.98,0.0,0.19029,0.00013,14.45372]
[1776601904694,40.74,75542.98,0.0,0.19029,0.00013,14.45372]
[1776601904754,40.74,75544.66,0.0,0.1905,0.00013,14.46408]
[1776601910544,40.74,75546.68,0.0,0.19077,0.00013,14.47667]
[1776601915832,40.75,75546.16,0.0,0.19073,0.00013,14.47502]
[1776601920867,40.75,75547.08,0.0,0.19087,0.00013,14.48158]
[1776601925903,40.76,75542.42,0.0,0.1903,0.00013,14.4541]
[1776601930936,40.76,75541.54,0.0,0.1902,0.00013,14.44927]
[1776601933230,40.76,75540.94,0.0,0.19013,0.00013,14.44574]
[1776601933443,40.76,75540.94,0.0,0.19013,0.00013,14.44584]
[1776601940001,40.76,75538.5,0.0,0.18984,0.00013,14.43176]
[1776601943189,40.76,75537.56,0.0,0.18972,0.00013,14.42628]
[1776601950644,40.76,75530.57,0.0,0.18886,0.00012,14.38457]
[1776601950962,40.76,75529.95,0.0,0.1888,0.00012,14.38135]
[1776601957123,40.77,75538.79,0.0,0.18987,0.00013,14.4306]
[1776601962093,40.77,75538.22,0.0,0.18981,0.00013,14.42747]
[1776601962143,40.77,75538.22,0.0,0.18981,0.00013,14.42747]
[1776601962877,40.77,75530.95,0.0,0.1889,0.00012,14.38366]
[1776601963080,40.77,75530.95,0.0,0.1889,0.00012,14.38366]
[1776601963363,40.77,75530.95,0.0,0.1889,0.00012,14.38366]
[1776601963427,40.77,75530.95,0.0,0.1889,0.00012,14.38366]
[1776601963572,40.77,75530.95,0.0,0.1889,0.00012,14.38366]
[1776601963728,40.77,75530.95,0.0,0.1889,0.00012,14.38366]
[1776601964591,40.77,75532.46,0.0,0.18909,0.00012,14.39303]
[1776601965356,40.77,75536.76,0.0,0.18963,0.00012,14.41914]
[1776601965477,40.77,75536.76,0.0,0.18963,0.00012,14.41914]
[1776601965558,40.77,75538.83,0.0,0.18989,0.00013,14.43163]
[1776601967515,40.77,75539.65,0.0,0.19,0.00013,14.4367]
[1776601967581,40.77,75540.92,0.0,0.19016,0.00013,14.44447]
[1776601968859,40.77,75540.92,0.0,0.19016,0.00013,14.44447]
[1776601969528,40.77,75540.92,0.0,0.19016,0.00013,14.44447]
[1776601969547,40.77,75541.76,0.0,0.19027,0.00013,14.44974]
[1776601971568,40.77,75541.76,0.0,0.19027,0.00013,14.44974]
[1776601971669,40.77,75543.19,0.0,0.19046,0.00013,14.45878]
[1776601977263,40.78,75545.86,0.0,0.19081,0.00013,14.47571]
[1776601980789,40.78,75546.78,0.0,0.19093,0.00013,14.48133]
[1776601980866,40.78,75546.97,0.0,0.19095,0.00013,14.48261]
[1776601980928,40.78,75546.97,0.0,0.19095,0.00013,14.48261]
[1776601981457,40.78,75546.97,0.0,0.19095,0.00013,14.48261]
[1776601981490,40.78,75542.47,0.0,0.19039,0.00013,14.45555]
[1776601981842,40.78,75542.47,0.0,0.19039,0.00013,14.45555]
[1776601982943,40.78,75537.98,0.0,0.18983,0.00013,14.42853]
[1776601983087,40.78,75537.98,0.0,0.18983,0.00013,14.42853]
[1776601983827,40.78,75537.41,0.0,0.18976,0.00012,14.42535]
[1776601989272,40.78,75533.69,0.0,0.18931,0.00012,14.40343]
[1776601994402,40.78,75533.69,0.0,0.18933,0.00012,14.40429]
[1776601996745,40.78,75533.53,0.0,0.18932,0.00012,14.40366]
[1776602000061,40.79,75533.58,0.0,0.18934,0.00012,14.40465]
[1776602000074,40.79,75533.58,0.0,0.18934,0.00012,14.40465]
[1776602000083,40.79,75533.58,0.0,0.18934,0.00012,14.40465]
[1776602000121,40.79,75533.58,0.0,0.18934,0.00012,14.40465]
[1776602000428,40.79,75533.56,0.0,0.18934,0.00012,14.40469]
[1776602007363,40.79,75539.9,0.0,0.19014,0.00013,14.44347]
[1776602008080,40.79,75539.28,0.0,0.19007,0.00013,14.44009]
[1776602008106,40.79,75539.28,0.0,0.19007,0.00013,14.44009]
[1776602008205,40.79,75539.28,0.0,0.19007,0.00013,14.44009]
[1776602008818,40.79,75539.28,0.0,0.19007,0.00013,14.44009]
[1776602008484,40.79,75536.75,0.0,0.18976,0.00012,14.42496]
[1776602011045,40.79,75533.61,0.0,0.18938,0.00012,14.40648]
[1776602012243,40.79,75533.99,0.0,0.18938,0.00012,14.4038]
[1776602012302,40.79,75533.99,0.0,0.18938,0.00012,14.40396]
[1776602017597,40.8,75533.59,0.0,0.18934,0.00012,14.4022]
[1776602023589,40.8,75533.16,0.0,0.18931,0.00012,14.40078]
[1776602026699,40.8,75532.79,0.0,0.18928,0.00012,14.39888]
[1776602032651,40.81,75530.86,0.0,0.18906,0.00012,14.3884]
[1776602038952,40.81,75529.5,0.0,0.1889,0.00012,14.38087]
[1776602044095,40.81,75529.63,0.0,0.18895,0.00012,14.38286]
[1776602046959,40.81,75532.54,0.0,0.18932,0.00012,14.4009]
[1776602052119,40.82,75532.78,0.0,0.18936,0.00012,14.403]
[1776602057144,40.82,75532.78,0.0,0.18938,0.00012,14.40366]
[1776602062289,40.82,75532.47,0.0,0.18935,0.00012,14.40212]
[1776602067368,40.82,75526.88,0.0,0.18866,0.00012,14.36885]
[1776602068399,40.82,75526.28,0.0,0.18859,0.00012,14.36532]
[1776602068786,40.82,75526.82,0.0,0.18865,0.00012,14.36858]
[1776602069908,40.82,75542.09,0.0,0.19056,0.00013,14.46074]
[1776602071425,40.82,75546.13,0.0,0.19107,0.00013,14.48526]
[1776602071510,40.82,75545.89,0.0,0.191,0.00013,14.47892]
[1776602077972,40.82,75544.93,0.0,0.19088,0.00013,14.47351]
[1776602081630,40.83,75556.45,0.0,0.19234,0.00013,14.54344]
[1776602085796,40.83,75562.7,0.0,0.19314,0.00013,14.58135]
[1776602085898,40.83,75563.44,0.0,0.19324,0.00013,14.58596]
[1776602091063,40.83,75568.57,0.0,0.19389,0.00013,14.61715]
[1776602096102,40.83,75570.94,0.0,0.1942,0.00013,14.63172]
[1776602103515,40.83,75569.64,0.0,0.19403,0.00013,14.62372]
[1776602106346,40.83,75568.7,0.0,0.19392,0.00013,14.61827]
[1776602106447,40.83,75568.7,0.0,0.19392,0.00013,14.61827]
[1776602106679,40.83,75568.7,0.0,0.19392,0.00013,14.61827]
[1776602109973,40.83,75566.48,0.0,0.19364,0.00013,14.60505]
[1776602110218,40.83,75559.48,0.0,0.19275,0.00013,14.56299]
[1776602115231,40.83,75560.4,0.0,0.19288,0.00013,14.56884]
[1776602120270,40.83,75562.0,0.0,0.19309,0.00013,14.57878]
[1776602125304,40.83,75555.99,0.0,0.19233,0.00013,14.54289]
[1776602127368,40.83,75563.76,0.0,0.19331,0.00013,14.58962]
[1776602133453,40.83,75566.76,0.0,0.19364,0.00013,14.60253]
[1776602136447,40.83,75568.28,0.0,0.19383,0.00013,14.61156]
[1776602136536,40.83,75572.4,0.0,0.19435,0.00013,14.63625]
[1776602142577,40.83,75572.22,0.0,0.19432,0.00013,14.63483]
[1776602147922,40.83,75573.37,0.0,0.19447,0.00013,14.64159]
[1776602149736,40.83,75572.4,0.0,0.19434,0.00013,14.63566]
[1776602149815,40.83,75572.4,0.0,0.19434,0.00013,14.63566]
[1776602150632,40.83,75567.87,0.0,0.19377,0.00013,14.60842]
[1776602150909,40.83,75566.05,0.0,0.19354,0.00013,14.59747]
[1776602156522,40.83,75559.43,0.0,0.1927,0.00013,14.55744]
[1776602161010,40.83,75559.85,0.0,0.19274,0.00013,14.55979]
[1776602161985,40.83,75557.6,0.0,0.19246,0.00013,14.54613]
[1776602163910,40.83,75548.11,0.0,0.19126,0.00013,14.489]
[1776602165888,40.83,75548.11,0.0,0.19126,0.00013,14.48898]
[1776602166885,40.83,75545.64,0.0,0.19096,0.00013,14.4742]
[1776602167019,40.83,75545.64,0.0,0.19096,0.00013,14.4742]
[1776602166953,40.83,75545.78,0.0,0.19097,0.00013,14.4751]
[1776602167066,40.83,75545.78,0.0,0.19097,0.00013,14.4751]
[1776602168897,40.83,75545.78,0.0,0.19097,0.00013,14.4751]
[1776602168928,40.83,75546.22,0.0,0.19103,0.00013,14.47782]
[1776602173980,40.83,75543.98,0.0,0.19076,0.00013,14.46499]
[1776602179101,40.83,75541.68,0.0,0.19049,0.00013,14.45194]
[1776602184842,40.84,75543.66,0.0,0.19076,0.00013,14.46467]
[1776602190763,40.84,75550.6,0.0,0.19166,0.00013,14.50786]
[1776602194052,40.84,75551.39,0.0,0.19172,0.00013,14.50797]
[1776602194094,40.84,75551.06,0.0,0.19168,0.00013,14.50615]
[1776602194791,40.84,75551.06,0.0,0.19169,0.00013,14.50633]
[1776602199826,40.85,75546.0,0.0,0.19107,0.00013,14.47683]
[1776602204380,40.85,75547.56,0.0,0.19129,0.00013,14.48712]
[1776602204965,40.85,75548.2,0.0,0.19137,0.00013,14.49119]
[1776602205494,40.85,75548.2,0.0,0.19137,0.00013,14.49119]
[1776602205521,40.85,75548.2,0.0,0.19137,0.00013,14.49119]
[1776602205552,40.85,75548.2,0.0,0.19137,0.00013,14.49119]
[1776602205869,40.85,75548.2,0.0,0.19138,0.00013,14.49141]
[1776602212918,40.86,75548.58,0.0,0.19146,0.00013,14.49519]
[1776602214936,40.86,75549.19,0.0,0.19154,0.00013,14.49907]
[1776602214984,40.86,75549.19,0.0,0.19154,0.00013,14.49907]
[1776602215660,40.86,75550.98,0.0,0.19177,0.00013,14.51004]
[1776602215938,40.86,75550.98,0.0,0.19177,0.00013,14.51025]
[1776602217665,40.86,75549.82,0.0,0.19163,0.00013,14.50347]
[1776602219736,40.86,75548.76,0.0,0.1915,0.00013,14.49747]
[1776602219966,40.86,75547.17,0.0,0.19131,0.00013,14.4881]
[1776602222491,40.86,75546.31,0.0,0.1912,0.00013,14.48312]
[1776602222625,40.86,75546.31,0.0,0.1912,0.00013,14.48312]
[1776602225002,40.87,75537.02,0.0,0.19006,0.00012,14.42794]
[1776602230037,40.87,75535.13,0.0,0.18983,0.00012,14.41688]
[1776602235073,40.87,75534.96,0.0,0.18981,0.00012,14.41604]
[1776602240218,40.87,75531.67,0.0,0.18941,0.00012,14.39644]
[1776602246149,40.87,75529.54,0.0,0.18916,0.00012,14.38436]
[1776602248895,40.87,75529.52,0.0,0.18916,0.00012,14.38439]
[1776602248996,40.87,75524.57,0.0,0.18854,0.00012,14.35472]
[1776602254550,40.88,75525.46,0.0,0.18863,0.00012,14.35624]
[1776602260413,40.88,75532.67,0.0,0.18955,0.00012,14.40057]
[1776602261698,40.88,75533.08,0.0,0.1896,0.00012,14.40316]
[1776602261825,40.88,75536.37,0.0,0.19002,0.00012,14.42308]
[1776602263818,40.88,75537.48,0.0,0.19016,0.00012,14.42986]
[1776602263916,40.88,75548.94,0.0,0.19159,0.00013,14.49886]
[1776602264620,40.88,75548.94,0.0,0.19159,0.00013,14.49886]
[1776602264983,40.88,75548.94,0.0,0.19159,0.00013,14.49886]
[1776602265023,40.88,75552.57,0.0,0.19206,0.00013,14.52097]
[1776602268114,40.88,75554.13,0.0,0.19226,0.00013,14.53073]
[1776602273596,40.89,75560.62,0.0,0.19309,0.00013,14.57046]
[1776602273787,40.89,75560.73,0.0,0.19311,0.00013,14.57122]
[1776602276849,40.89,75561.63,0.0,0.19323,0.00013,14.57681]
[1776602276947,40.89,75561.85,0.0,0.19326,0.00013,14.57821]
[1776602281079,40.89,75562.28,0.0,0.19332,0.00013,14.58103]
[1776602282124,40.89,75562.21,0.0,0.19331,0.00013,14.58068]
[1776602282063,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602282188,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602282250,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602282549,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602282712,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602282876,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602283104,40.89,75556.99,0.0,0.19265,0.00013,14.54942]
[1776602283120,40.89,75548.35,0.0,0.19157,0.00013,14.49772]
[1776602283621,40.89,75539.23,0.0,0.19043,0.00013,14.44289]
[1776602285009,40.89,75539.23,0.0,0.19043,0.00013,14.44289]
[1776602285109,40.89,75535.23,0.0,0.18993,0.00012,14.4191]
[1776602290932,40.89,75534.84,0.0,0.1899,0.00012,14.41725]
[1776602293878,40.89,75538.75,0.0,0.19039,0.00013,14.44114]
[1776602294988,40.89,75538.75,0.0,0.1904,0.00013,14.44125]
[1776602295075,40.9,75543.67,0.0,0.19102,0.00013,14.47116]
[1776602300528,40.9,75549.39,0.0,0.19175,0.00013,14.50636]
[1776602304056,40.9,75549.53,0.0,0.19178,0.00013,14.50751]
[1776602309591,40.9,75548.59,0.0,0.19168,0.00013,14.50302]
[1776602314972,40.91,75548.78,0.0,0.19168,0.00013,14.50003]
[1776602321033,40.91,75548.78,0.0,0.19168,0.00013,14.5002]
[1776602326710,40.91,75549.81,0.0,0.19185,0.00013,14.5082]
[1776602331745,40.92,75549.99,0.0,0.19189,0.00013,14.51008]
[1776602333009,40.92,75549.99,0.0,0.19189,0.00013,14.51008]
[1776602333616,40.92,75544.47,0.0,0.1912,0.00013,14.47708]
[1776602336261,40.92,75538.89,0.0,0.19052,0.00013,14.44414]
[1776602342826,40.92,75537.15,0.0,0.19033,0.00012,14.43509]
[1776602345304,40.93,75537.03,0.0,0.19032,0.00012,14.43468]
[1776602345369,40.93,75537.03,0.0,0.19032,0.00012,14.43468]
[1776602345858,40.93,75537.03,0.0,0.19032,0.00012,14.43468]
[1776602345957,40.93,75531.37,0.0,0.18961,0.00012,14.40065]
[1776602348370,40.93,75530.0,0.0,0.18945,0.00012,14.39276]
[1776602348493,40.93,75530.0,0.0,0.18945,0.00012,14.39276]
[1776602349904,40.93,75530.52,0.0,0.18952,0.00012,14.3961]
[1776602350005,40.93,75537.57,0.0,0.1904,0.00012,14.43868]
[1776602351704,40.93,75537.57,0.0,0.19041,0.00012,14.43894]
[1776602352067,40.93,75537.57,0.0,0.19041,0.00012,14.43894]
[1776602353033,40.93,75532.45,0.0,0.18978,0.00012,14.40838]
[1776602353125,40.93,75532.45,0.0,0.18978,0.00012,14.40838]
[1776602356024,40.93,75528.59,0.0,0.18931,0.00012,14.3858]
[1776602356038,40.93,75528.59,0.0,0.18931,0.00012,14.3858]
[1776602356125,40.93,75530.27,0.0,0.18952,0.00012,14.39613]
[1776602361955,40.94,75532.41,0.0,0.18982,0.00012,14.41024]
[1776602366991,40.94,75532.45,0.0,0.18984,0.00012,14.41145]
[1776602372025,40.94,75535.65,0.0,0.19021,0.00012,14.42662]
[1776602377062,40.95,75536.52,0.0,0.19034,0.00012,14.43275]
[1776602382094,40.95,75533.63,0.0,0.19,0.00012,14.4163]
[1776602387578,40.95,75534.16,0.0,0.19008,0.00012,14.42024]
[1776602394180,40.96,75534.75,0.0,0.19019,0.00012,14.42546]
[1776602398587,40.96,75531.66,0.0,0.18982,0.00012,14.4077]
[1776602402235,40.96,75523.39,0.0,0.18881,0.00012,14.35859]
[1776602403341,40.96,75522.91,0.0,0.18875,0.00012,14.35574]
[1776602403455,40.96,75522.91,0.0,0.18875,0.00012,14.35574]
[1776602403580,40.96,75522.91,0.0,0.18875,0.00012,14.35574]
[1776602406044,40.97,75531.41,0.0,0.18981,0.00012,14.40704]
[1776602413111,40.97,75531.99,0.0,0.1899,0.00012,14.4112]
[1776602413137,40.97,75532.29,0.0,0.18994,0.00012,14.41344]
[1776602417018,40.97,75534.14,0.0,0.19019,0.00012,14.42519]
[1776602417085,40.97,75534.14,0.0,0.19019,0.00012,14.42541]
[1776602424391,40.98,75534.65,0.0,0.19029,0.00012,14.4298]
[1776602429426,40.98,75534.78,0.0,0.19032,0.00012,14.43163]
[1776602435820,40.99,75537.04,0.0,0.19059,0.00012,14.44148]
[1776602441510,40.99,75536.09,0.0,0.19049,0.00012,14.43684]
[1776602446519,40.99,75534.23,0.0,0.19027,0.00012,14.42625]
[1776602451574,40.99,75529.06,0.0,0.18964,0.00012,14.39594]
[1776602457623,41.0,75526.95,0.0,0.18939,0.00012,14.38356]
[1776602459783,41.0,75525.45,0.0,0.1892,0.00012,14.3746]
[1776602459883,41.0,75524.62,0.0,0.1891,0.00012,14.36968]
[1776602466037,41.0,75522.67,0.0,0.18887,0.00012,14.35869]
[1776602470868,41.0,75522.9,0.0,0.18891,0.00012,14.36066]
[1776602471161,41.0,75522.9,0.0,0.18891,0.00012,14.36066]
[1776602473139,41.0,75523.69,0.0,0.18902,0.00012,14.36569]
[1776602474417,41.0,75522.99,0.0,0.18893,0.00012,14.36159]
[1776602474537,41.0,75522.99,0.0,0.18893,0.00012,14.36159]
[1776602474607,41.0,75522.99,0.0,0.18893,0.00012,14.36159]
[1776602474972,41.0,75522.99,0.0,0.18893,0.00012,14.36159]
[1776602474983,41.0,75522.99,0.0,0.18893,0.00012,14.36159]
[1776602475092,41.0,75522.99,0.0,0.18893,0.00012,14.36159]
[1776602475156,41.0,75511.84,0.0,0.18755,0.00012,14.29469]
[1776602475391,41.0,75511.84,0.0,0.18755,0.00012,14.29469]
[1776602475528,41.0,75511.84,0.0,0.18755,0.00012,14.29469]
[1776602476083,41.0,75487.06,0.0,0.18451,0.00012,14.14573]
[1776602476371,41.0,75487.06,0.0,0.18451,0.00012,14.14573]
[1776602477888,41.01,75487.06,0.0,0.18457,0.00012,14.14868]
[1776602477989,41.01,75496.5,0.0,0.18573,0.00012,14.20577]
[1776602484321,41.02,75496.63,0.0,0.18577,0.00012,14.20748]
[1776602484330,41.02,75496.63,0.0,0.18577,0.00012,14.20748]
[1776602484333,41.02,75496.63,0.0,0.18578,0.00012,14.20797]
[1776602485907,41.02,75496.63,0.0,0.18578,0.00012,14.20797]
[1776602486008,41.02,75496.63,0.0,0.18579,0.00012,14.20846]
[1776602493497,41.02,75496.28,0.0,0.18576,0.00012,14.20723]
[1776602499508,41.03,75495.67,0.0,0.18568,0.00012,14.20027]
[1776602499985,41.03,75495.67,0.0,0.18568,0.00012,14.20027]
[1776602500097,41.03,75495.67,0.0,0.18568,0.00012,14.20027]
[1776602501354,41.03,75500.13,0.0,0.18623,0.00012,14.22728]
[1776602502648,41.03,75505.45,0.0,0.18689,0.00012,14.25959]
[1776602502695,41.03,75505.45,0.0,0.18689,0.00012,14.25959]
[1776602502731,41.03,75505.45,0.0,0.18689,0.00012,14.25959]
[1776602502939,41.03,75505.45,0.0,0.1869,0.00012,14.25973]
[1776602503455,41.03,75505.45,0.0,0.1869,0.00012,14.25973]
[1776602504203,41.03,75522.81,0.0,0.18904,0.00012,14.36405]
[1776602509989,41.03,75522.36,0.0,0.18899,0.00012,14.36156]
[1776602515024,41.03,75520.08,0.0,0.18872,0.00012,14.34819]
[1776602518934,41.03,75515.25,0.0,0.18812,0.00012,14.31943]
[1776602520997,41.04,75511.48,0.0,0.18766,0.00012,14.297]
[1776602523751,41.04,75509.38,0.0,0.18741,0.00012,14.28477]
[1776602529130,41.04,75503.95,0.0,0.18676,0.00012,14.25301]
[1776602534168,41.04,75502.58,0.0,0.1866,0.00012,14.24546]
[1776602542227,41.05,75498.66,0.0,0.18614,0.00012,14.22286]
[1776602547261,41.05,75496.14,0.0,0.18585,0.00012,14.20854]
[1776602552297,41.05,75497.49,0.0,0.18598,0.00012,14.21238]
[1776602553081,41.05,75497.49,0.0,0.18598,0.00012,14.21238]
[1776602555317,41.05,75505.93,0.0,0.18703,0.00012,14.26346]
[1776602555686,41.05,75505.93,0.0,0.18703,0.00012,14.26346]
[1776602556305,41.05,75505.93,0.0,0.18703,0.00012,14.26346]
[1776602563397,41.05,75506.91,0.0,0.18716,0.00012,14.26992]
[1776602568481,41.06,75513.46,0.0,0.18799,0.00012,14.31024]
[1776602574559,41.06,75512.78,0.0,0.18794,0.00012,14.30736]
[1776602579859,41.06,75514.04,0.0,0.18811,0.00012,14.31562]
[1776602587369,41.07,75517.48,0.0,0.18859,0.00012,14.33876]
[1776602587496,41.08,75521.31,0.0,0.18907,0.00012,14.36234]
[1776602589266,41.08,75526.09,0.0,0.18967,0.00012,14.39129]
[1776602589305,41.08,75526.09,0.0,0.18967,0.00012,14.39129]
[1776602589402,41.08,75530.51,0.0,0.19022,0.00012,14.41777]
[1776602591348,41.08,75538.15,0.0,0.19119,0.00012,14.46419]
[1776602596398,41.08,75539.53,0.0,0.19138,0.00012,14.47309]
[1776602601403,41.08,75539.83,0.0,0.19143,0.00012,14.47562]
[1776602606442,41.09,75540.65,0.0,0.19154,0.00013,14.48107]
[1776602611555,41.09,75542.38,0.0,0.19173,0.00013,14.4873]
[1776602616556,41.09,75548.92,0.0,0.19256,0.00013,14.5269]
[1776602618508,41.09,75549.63,0.0,0.19265,0.00013,14.5312]
[1776602618555,41.09,75549.63,0.0,0.19265,0.00013,14.5312]
[1776602618649,41.09,75549.63,0.0,0.19265,0.00013,14.5312]
[1776602618762,41.09,75549.63,0.0,0.19265,0.00013,14.53131]
[1776602622093,41.09,75549.59,0.0,0.19265,0.00013,14.53117]
[1776602623356,41.09,75549.66,0.0,0.19266,0.00013,14.53164]
[1776602628829,41.1,75552.82,0.0,0.19308,0.00013,14.55156]
[1776602628923,41.1,75552.54,0.0,0.19305,0.00013,14.55014]
[1776602637238,41.11,75552.09,0.0,0.19305,0.00013,14.55019]
[1776602642932,41.12,75556.01,0.0,0.19361,0.00013,14.5763]
[1776602647239,41.12,75556.81,0.0,0.19373,0.00013,14.5822]
[1776602647411,41.12,75556.81,0.0,0.19373,0.00013,14.5822]
[1776602647901,41.12,75556.75,0.0,0.19373,0.00013,14.58222]
[1776602648001,41.12,75545.72,0.0,0.19235,0.00013,14.51665]
[1776602648982,41.12,75545.72,0.0,0.19235,0.00013,14.51665]
[1776602649345,41.12,75545.72,0.0,0.19235,0.00013,14.51665]
[1776602649633,41.12,75543.85,0.0,0.19213,0.00013,14.50583]
[1776602650421,41.12,75543.59,0.0,0.19209,0.00013,14.50428]
[1776602653151,41.13,75542.35,0.0,0.19196,0.00013,14.49796]
[1776602653243,41.13,75541.93,0.0,0.19191,0.00013,14.49545]
[1776602660049,41.14,75543.09,0.0,0.19212,0.00013,14.50541]
[1776602666090,41.15,75545.4,0.0,0.19246,0.00013,14.5214]
[1776602671125,41.15,75547.51,0.0,0.19271,0.00013,14.53081]
[1776602676163,41.16,75545.97,0.0,0.19256,0.00013,14.52344]
[1776602679674,41.16,75547.07,0.0,0.19272,0.00013,14.53108]
[1776602681720,41.17,75546.1,0.0,0.19261,0.00013,14.52598]
[1776602681829,41.17,75546.1,0.0,0.19262,0.00013,14.52632]
[1776602687591,41.17,75546.46,0.0,0.1927,0.00013,14.53015]
[1776602694288,41.18,75545.97,0.0,0.19267,0.00013,14.52836]
[1776602695847,41.18,75545.81,0.0,0.19265,0.00013,14.52759]
[1776602696302,41.18,75545.78,0.0,0.19265,0.00013,14.52741]
[1776602698072,41.18,75545.87,0.0,0.19266,0.00013,14.52814]
[1776602698149,41.18,75545.87,0.0,0.19266,0.00013,14.52814]
[1776602699900,41.18,75546.26,0.0,0.19272,0.00013,14.53101]
[1776602699908,41.18,75546.26,0.0,0.19272,0.00013,14.53101]
[1776602699912,41.18,75546.26,0.0,0.19272,0.00013,14.53101]
[1776602700329,41.18,75547.15,0.0,0.19284,0.00013,14.53649]
[1776602701053,41.18,75547.15,0.0,0.19284,0.00013,14.53649]
[1776602701751,41.18,75547.07,0.0,0.19283,0.00013,14.53619]
[1776602702064,41.18,75547.07,0.0,0.19283,0.00013,14.53619]
[1776602702152,41.18,75547.07,0.0,0.19283,0.00013,14.53619]
[1776602702211,41.18,75546.77,0.0,0.1928,0.00013,14.53457]
[1776602704018,41.18,75546.77,0.0,0.1928,0.00013,14.53457]
[1776602704096,41.18,75546.77,0.0,0.1928,0.00013,14.53457]
[1776602704133,41.18,75546.77,0.0,0.1928,0.00013,14.53457]
[1776602704141,41.18,75546.77,0.0,0.1928,0.00013,14.53457]
[1776602704536,41.18,75546.77,0.0,0.1928,0.00013,14.53457]
[1776602704235,41.18,75546.77,0.0,0.1928,0.00013,14.53462]
[1776602704655,41.18,75546.77,0.0,0.1928,0.00013,14.53462]
[1776602706242,41.18,75546.77,0.0,0.1928,0.00013,14.53471]
[1776602706375,41.18,75546.77,0.0,0.1928,0.00013,14.53471]
[1776602706469,41.18,75546.77,0.0,0.1928,0.00013,14.53471]
[1776602706553,41.18,75551.81,0.0,0.19343,0.00013,14.56475]
[1776602708760,41.18,75554.96,0.0,0.19383,0.00013,14.58365]
[1776602709392,41.19,75555.42,0.0,0.1939,0.00013,14.58664]
[1776602712418,41.19,75542.39,0.0,0.19227,0.00013,14.50943]
[1776602717452,41.19,75543.94,0.0,0.19249,0.00013,14.51973]
[1776602722488,41.19,75544.04,0.0,0.19252,0.00013,14.52113]
[1776602727523,41.2,75545.62,0.0,0.19274,0.00013,14.53173]
[1776602729784,41.2,75545.65,0.0,0.19275,0.00013,14.53229]
[1776602730543,41.2,75545.65,0.0,0.19275,0.00013,14.53229]
[1776602735578,41.2,75538.94,0.0,0.1919,0.00012,14.48867]
[1776602740617,41.21,75535.71,0.0,0.19152,0.00012,14.47067]
[1776602743082,41.21,75535.21,0.0,0.19147,0.00012,14.46813]
[1776602743905,41.21,75534.7,0.0,0.19141,0.00012,14.46531]
[1776602744950,41.21,75534.74,0.0,0.19141,0.00012,14.46555]
[1776602745759,41.21,75534.74,0.0,0.19142,0.00012,14.46599]
[1776602745823,41.21,75534.74,0.0,0.19142,0.00012,14.46599]
[1776602751137,41.22,75533.44,0.0,0.19128,0.00012,14.45911]
[1776602751323,41.22,75530.64,0.0,0.19094,0.00012,14.44263]
[1776602753051,41.22,75530.99,0.0,0.19099,0.00012,14.44496]
[1776602753130,41.22,75530.99,0.0,0.19099,0.00012,14.44496]
[1776602754572,41.22,75528.53,0.0,0.19068,0.00012,14.43051]
[1776602755351,41.22,75528.21,0.0,0.19065,0.00012,14.42908]
[1776602756656,41.22,75517.92,0.0,0.18939,0.00012,14.36815]
[1776602758249,41.22,75509.65,0.0,0.18838,0.00012,14.31921]
[1776602758733,41.22,75509.65,0.0,0.18838,0.00012,14.31921]
[1776602759521,41.22,75505.49,0.0,0.18787,0.00012,14.29456]
[1776602761193,41.22,75505.49,0.0,0.18787,0.00012,14.29456]
[1776602761632,41.23,75502.59,0.0,0.18752,0.00012,14.27771]
[1776602761949,41.23,75502.59,0.0,0.18752,0.00012,14.27771]
[1776602762366,41.23,75502.59,0.0,0.18752,0.00012,14.27771]
[1776602764606,41.23,75518.6,0.0,0.18951,0.00012,14.37412]
[1776602765133,41.23,75518.6,0.0,0.18951,0.00012,14.37412]
[1776602766475,41.23,75526.7,0.0,0.19052,0.00012,14.42274]
[1776602773210,41.23,75526.91,0.0,0.19056,0.00012,14.42454]
[1776602778236,41.23,75527.57,0.0,0.19066,0.00012,14.42912]
[1776602781724,41.23,75527.57,0.0,0.19066,0.00012,14.42918]
[1776602782057,41.23,75527.57,0.0,0.19066,0.00012,14.42918]
[1776602789720,41.24,75533.98,0.0,0.19147,0.00012,14.46801]
[1776602789746,41.24,75533.98,0.0,0.19147,0.00012,14.46801]
[1776602789868,41.24,75533.98,0.0,0.19147,0.00012,14.46801]
[1776602789964,41.24,75533.98,0.0,0.19147,0.00012,14.46811]
[1776602791756,41.24,75535.38,0.0,0.19165,0.00012,14.47663]
[1776602791976,41.24,75539.27,0.0,0.19209,0.00012,14.49496]
[1776602795079,41.24,75543.04,0.0,0.19257,0.00013,14.51783]
[1776602795156,41.24,75543.04,0.0,0.19257,0.00013,14.51783]
[1776602795210,41.24,75540.87,0.0,0.1923,0.00012,14.50509]
[1776602800159,41.24,75534.48,0.0,0.19153,0.00012,14.46805]
[1776602800677,41.25,75535.38,0.0,0.19165,0.00012,14.47368]
[1776602801084,41.25,75535.38,0.0,0.19165,0.00012,14.47368]
[1776602801185,41.25,75535.38,0.0,0.19165,0.00012,14.47395]
[1776602806320,41.25,75536.9,0.0,0.19186,0.00012,14.4838]
[1776602812116,41.26,75536.02,0.0,0.19179,0.00012,14.48035]
[1776602818517,41.26,75534.62,0.0,0.19164,0.00012,14.47312]
[1776602823540,41.26,75534.04,0.0,0.19158,0.00012,14.47022]
[1776602824061,41.26,75534.04,0.0,0.19159,0.00012,14.47059]
[1776602824135,41.26,75534.04,0.0,0.19159,0.00012,14.47059]
[1776602826292,41.26,75534.04,0.0,0.19159,0.00012,14.47096]
[1776602828603,41.27,75534.37,0.0,0.19164,0.00012,14.47328]
[1776602828646,41.27,75534.37,0.0,0.19164,0.00012,14.47328]
[1776602835278,41.27,75533.37,0.0,0.19154,0.00012,14.46851]
[1776602840312,41.27,75538.73,0.0,0.19223,0.00012,14.50146]
[1776602845721,41.28,75540.11,0.0,0.19242,0.00012,14.51028]
[1776602845864,41.28,75540.11,0.0,0.19242,0.00012,14.51028]
[1776602846356,41.28,75541.07,0.0,0.19255,0.00012,14.51637]
[1776602846896,41.28,75541.07,0.0,0.19255,0.00012,14.51637]
[1776602851018,41.28,75551.97,0.0,0.19395,0.00013,14.58291]
[1776602858685,41.3,75553.08,0.0,0.19412,0.00013,14.58799]
[1776602860727,41.32,75552.6,0.0,0.19417,0.00013,14.59047]
[1776602860766,41.32,75552.6,0.0,0.19417,0.00013,14.59047]
[1776602860854,41.32,75552.6,0.0,0.19417,0.00013,14.59047]
[1776602861388,41.32,75552.6,0.0,0.19418,0.00013,14.59063]
[1776602866495,41.32,75551.86,0.0,0.19411,0.00013,14.58724]
[1776602873547,41.32,75552.44,0.0,0.19421,0.00013,14.59189]
[1776602874015,41.32,75552.44,0.0,0.19421,0.00013,14.59189]
[1776602874088,41.32,75552.44,0.0,0.19421,0.00013,14.59189]
[1776602874933,41.33,75549.67,0.0,0.19386,0.00013,14.57566]
[1776602875558,41.33,75548.84,0.0,0.19376,0.00013,14.57094]
[1776602880713,41.33,75547.58,0.0,0.19363,0.00013,14.56437]
[1776602882606,41.33,75556.64,0.0,0.19478,0.00013,14.61874]
[1776602883094,41.33,75556.64,0.0,0.19478,0.00013,14.61874]
[1776602883735,41.33,75550.02,0.0,0.19395,0.00013,14.57965]
[1776602884048,41.33,75550.02,0.0,0.19395,0.00013,14.57965]
[1776602884620,41.33,75550.02,0.0,0.19395,0.00013,14.57983]
[1776602889661,41.34,75548.98,0.0,0.19384,0.00013,14.57444]
[1776602894690,41.34,75549.76,0.0,0.19396,0.00013,14.58007]
[1776602900732,41.35,75550.25,0.0,0.19406,0.00013,14.58453]
[1776602909149,41.35,75550.57,0.0,0.19414,0.00013,14.58826]
[1776602917717,41.36,75549.56,0.0,0.19399,0.00013,14.57844]
[1776602917803,41.36,75549.56,0.0,0.194,0.00013,14.57924]
[1776602918368,41.36,75549.56,0.0,0.194,0.00013,14.57924]
[1776602918394,41.36,75549.56,0.0,0.19401,0.00013,14.57951]
[1776602923616,41.37,75550.11,0.0,0.19411,0.00013,14.58413]
[1776602928559,41.37,75550.32,0.0,0.19415,0.00013,14.58619]
[1776602928757,41.37,75550.08,0.0,0.19413,0.00013,14.58531]
[1776602930933,41.37,75545.52,0.0,0.19357,0.00013,14.5588]
[1776602931595,41.37,75545.52,0.0,0.19357,0.00013,14.5588]
[1776602931605,41.37,75540.16,0.0,0.19292,0.00012,14.52759]
[1776602934226,41.37,75540.15,0.0,0.19292,0.00012,14.52753]
[1776602936051,41.38,75539.88,0.0,0.1929,0.00012,14.52654]
[1776602936784,41.38,75539.88,0.0,0.1929,0.00012,14.52654]
[1776602941918,41.39,75537.03,0.0,0.19259,0.00012,14.51195]
[1776602942785,41.39,75537.03,0.0,0.19259,0.00012,14.51195]
[1776602943264,41.39,75537.03,0.0,0.1926,0.00012,14.51223]
[1776602944038,41.39,75537.03,0.0,0.1926,0.00012,14.51223]
[1776602945791,41.39,75537.03,0.0,0.19261,0.00012,14.51278]
[1776602946379,41.39,75537.03,0.0,0.19261,0.00012,14.51278]
[1776602949784,41.39,75534.17,0.0,0.19227,0.00012,14.49664]
[1776602954544,41.4,75533.3,0.0,0.19219,0.00012,14.49278]
[1776602955188,41.4,75533.3,0.0,0.1922,0.00012,14.49329]
[1776602956726,41.4,75532.18,0.0,0.19207,0.00012,14.48691]
[1776602963671,41.4,75531.94,0.0,0.19206,0.00012,14.48649]
[1776602964421,41.41,75529.46,0.0,0.19177,0.00012,14.47279]
[1776602965324,41.41,75529.46,0.0,0.19177,0.00012,14.47279]
[1776602966452,41.41,75527.63,0.0,0.19155,0.00012,14.46219]
[1776602966479,41.41,75527.63,0.0,0.19155,0.00012,14.46219]
[1776602966504,41.41,75527.63,0.0,0.19155,0.00012,14.46219]
[1776602966515,41.41,75527.63,0.0,0.19156,0.00012,14.46244]
[1776602972034,41.41,75526.94,0.0,0.19149,0.00012,14.4594]
[1776602972050,41.41,75526.94,0.0,0.19149,0.00012,14.4594]
[1776602972066,41.41,75526.94,0.0,0.19149,0.00012,14.4594]
[1776602972768,41.41,75526.94,0.0,0.19149,0.00012,14.4594]
[1776602974113,41.41,75526.94,0.0,0.19146,0.00012,14.45519]
[1776602974167,41.42,75526.88,0.0,0.19146,0.00012,14.4551]
[1776602976024,41.42,75526.88,0.0,0.19147,0.00012,14.45536]
[1776602976770,41.42,75526.88,0.0,0.19147,0.00012,14.45536]
[1776602976834,41.42,75526.88,0.0,0.19147,0.00012,14.45536]
[1776602978715,41.42,75528.89,0.0,0.19173,0.00012,14.4678]
[1776602978783,41.42,75529.25,0.0,0.19178,0.00012,14.47019]
[1776602980715,41.42,75529.25,0.0,0.19179,0.00012,14.47069]
[1776602980816,41.42,75529.25,0.0,0.19179,0.00012,14.47094]
[1776602986364,41.43,75530.57,0.0,0.19199,0.00012,14.48003]
[1776602986417,41.43,75530.12,0.0,0.19194,0.00012,14.47762]
[1776602988538,41.43,75530.12,0.0,0.19194,0.00012,14.47787]
[1776602988784,41.43,75530.12,0.0,0.19194,0.00012,14.47787]
[1776602989607,41.43,75524.06,0.0,0.19119,0.00012,14.44205]
[1776602989687,41.43,75512.31,0.0,0.18974,0.00012,14.37246]
[1776602990363,41.43,75512.31,0.0,0.18974,0.00012,14.37246]
[1776602990443,41.43,75512.31,0.0,0.18974,0.00012,14.37246]
[1776602990718,41.43,75512.31,0.0,0.18974,0.00012,14.37246]
[1776602990811,41.43,75508.59,0.0,0.18929,0.00012,14.35062]
[1776602991891,41.43,75508.59,0.0,0.18929,0.00012,14.35062]
[1776602997073,41.44,75510.89,0.0,0.18961,0.00012,14.3659]
[1776602998111,41.44,75510.89,0.0,0.18962,0.00012,14.36654]
[1776602998423,41.45,75512.22,0.0,0.18985,0.00012,14.3775]
[1776603003505,41.45,75518.85,0.0,0.19069,0.00012,14.41796]
[1776603006667,41.46,75526.89,0.0,0.19172,0.00012,14.46719]
[1776603007174,41.46,75526.89,0.0,0.19172,0.00012,14.46719]
[1776603007486,41.46,75526.89,0.0,0.19174,0.00012,14.46785]
[1776603012521,41.47,75527.18,0.0,0.19181,0.00012,14.47115]
[1776603015013,41.47,75528.14,0.0,0.19194,0.00012,14.47742]
[1776603015036,41.47,75528.14,0.0,0.19194,0.00012,14.47742]
[1776603020578,41.48,75527.86,0.0,0.19194,0.00012,14.47745]
[1776603029643,41.49,75526.4,0.0,0.19181,0.00012,14.47131]
[1776603034678,41.49,75525.95,0.0,0.19174,0.00012,14.46486]
[1776603039713,41.49,75530.14,0.0,0.19228,0.00012,14.4905]
[1776603044751,41.5,75528.52,0.0,0.1921,0.00012,14.48218]
[1776603049783,41.5,75528.09,0.0,0.19207,0.00012,14.48051]
[1776603055825,41.51,75527.58,0.0,0.19203,0.00012,14.47876]
[1776603062442,41.51,75527.26,0.0,0.19202,0.00012,14.47812]
[1776603063179,41.51,75527.26,0.0,0.19203,0.00012,14.47854]
[1776603065863,41.51,75527.26,0.0,0.19204,0.00012,14.47895]
[1776603066251,41.51,75527.03,0.0,0.19201,0.00012,14.47779]
[1776603066352,41.51,75527.03,0.0,0.19202,0.00012,14.478]
[1776603067602,41.51,75527.03,0.0,0.19202,0.00012,14.478]
[1776603067730,41.51,75527.03,0.0,0.19202,0.00012,14.478]
[1776603067910,41.52,75527.03,0.0,0.19202,0.00012,14.47821]
[1776603070263,41.52,75526.23,0.0,0.19193,0.00012,14.47368]
[1776603070948,41.52,75525.94,0.0,0.1919,0.00012,14.47218]
[1776603075966,41.52,75525.46,0.0,0.19186,0.00012,14.47059]
[1776603079648,41.52,75525.37,0.0,0.19187,0.00012,14.47068]
[1776603079659,41.52,75525.37,0.0,0.19187,0.00012,14.47068]
[1776603079722,41.52,75525.37,0.0,0.19187,0.00012,14.47068]
[1776603079996,41.52,75526.16,0.0,0.19197,0.00012,14.47556]
[1776603085035,41.53,75531.1,0.0,0.1926,0.00012,14.50555]
[1776603090915,41.53,75533.13,0.0,0.19287,0.00012,14.51841]
[1776603095939,41.53,75533.75,0.0,0.19292,0.00012,14.51821]
[1776603102079,41.54,75535.19,0.0,0.19316,0.00012,14.52931]
[1776603108197,41.55,75536.51,0.0,0.19338,0.00012,14.53969]
[1776603113233,41.56,75537.42,0.0,0.19352,0.00012,14.54637]
[1776603119275,41.56,75538.84,0.0,0.19372,0.00012,14.55578]
[1776603121147,41.56,75539.24,0.0,0.19377,0.00012,14.55814]
[1776603125539,41.56,75544.26,0.0,0.19441,0.00012,14.58856]
[1776603125727,41.56,75544.26,0.0,0.19441,0.00012,14.58856]
[1776603125828,41.57,75544.42,0.0,0.19444,0.00012,14.58964]
[1776603126348,41.57,75544.42,0.0,0.19444,0.00012,14.58964]
[1776603126429,41.57,75544.42,0.0,0.19444,0.00012,14.58964]
[1776603128962,41.57,75546.23,0.0,0.19467,0.00012,14.60065]
[1776603128974,41.57,75546.23,0.0,0.19467,0.00012,14.60065]
[1776603129034,41.57,75552.85,0.0,0.1955,0.00013,14.63991]
[1776603129307,41.57,75552.85,0.0,0.1955,0.00013,14.63991]
[1776603129340,41.57,75552.85,0.0,0.1955,0.00013,14.63991]
[1776603129492,41.57,75552.85,0.0,0.1955,0.00013,14.63991]
[1776603129560,41.57,75554.98,0.0,0.19577,0.00013,14.65258]
[1776603130656,41.57,75554.98,0.0,0.19577,0.00013,14.65258]
[1776603131400,41.57,75556.36,0.0,0.19595,0.00013,14.66071]
[1776603131518,41.57,75556.36,0.0,0.19595,0.00013,14.66071]
[1776603131737,41.57,75556.36,0.0,0.19595,0.00013,14.66071]
[1776603131880,41.57,75556.36,0.0,0.19595,0.00013,14.66071]
[1776603134772,41.57,75563.71,0.0,0.19689,0.00013,14.70484]
[1776603141007,41.57,75563.25,0.0,0.19685,0.00013,14.70283]
[1776603147098,41.58,75562.99,0.0,0.19684,0.00013,14.70235]
[1776603150279,41.58,75562.8,0.0,0.19684,0.00013,14.70235]
[1776603150466,41.58,75562.8,0.0,0.19684,0.00013,14.70235]
[1776603151014,41.58,75562.8,0.0,0.19684,0.00013,14.70235]
[1776603151115,41.58,75565.1,0.0,0.19709,0.00013,14.71111]
[1776603151888,41.58,75565.1,0.0,0.19709,0.00013,14.71111]
[1776603151912,41.58,75566.38,0.0,0.19725,0.00013,14.71882]
[1776603152760,41.58,75566.38,0.0,0.19725,0.00013,14.71882]
[1776603152839,41.58,75571.95,0.0,0.19795,0.00013,14.75156]
[1776603153295,41.58,75571.95,0.0,0.19795,0.00013,14.75156]
[1776603153956,41.58,75571.95,0.0,0.19795,0.00013,14.75156]
[1776603159247,41.59,75574.0,0.0,0.19823,0.00013,14.76458]
[1776603159555,41.59,75574.01,0.0,0.19824,0.00013,14.76479]
[1776603165596,41.59,75576.43,0.0,0.19857,0.00013,14.77995]
[1776603170987,41.59,75575.02,0.0,0.1984,0.00013,14.77218]
[1776603175339,41.6,75576.62,0.0,0.19862,0.00013,14.78222]
[1776603176038,41.6,75576.62,0.0,0.19862,0.00013,14.78222]
[1776603176914,41.6,75581.02,0.0,0.19917,0.00013,14.80819]
[1776603176941,41.6,75580.01,0.0,0.19905,0.00013,14.80238]
[1776603177854,41.6,75580.01,0.0,0.19905,0.00013,14.80238]
[1776603177863,41.6,75579.99,0.0,0.19905,0.00013,14.80239]
[1776603183722,41.6,75584.31,0.0,0.19961,0.00013,14.82848]
[1776603188253,41.6,75585.39,0.0,0.19976,0.00013,14.83518]
[1776603188758,41.6,75585.95,0.0,0.19984,0.00013,14.83871]
[1776603194132,41.6,75586.26,0.0,0.19989,0.00013,14.84098]
[1776603199795,41.61,75589.15,0.0,0.20026,0.00013,14.85833]
[1776603205876,41.61,75591.31,0.0,0.20056,0.00013,14.87188]
[1776603207139,41.61,75591.31,0.0,0.20056,0.00013,14.87188]
[1776603208794,41.61,75592.56,0.0,0.20072,0.00013,14.87942]
[1776603209002,41.61,75600.14,0.0,0.20169,0.00013,14.92377]
[1776603209913,41.61,75600.14,0.0,0.20169,0.00013,14.92377]
[1776603211843,41.61,75600.89,0.0,0.20178,0.00013,14.92829]
[1776603217092,41.61,75601.38,0.0,0.20181,0.00013,14.92652]
[1776603222996,41.61,75602.77,0.0,0.202,0.00013,14.9352]
[1776603228031,41.62,75601.99,0.0,0.20191,0.00013,14.93135]
[1776603233517,41.62,75601.46,0.0,0.20185,0.00013,14.92848]
[1776603239721,41.62,75599.4,0.0,0.2016,0.00013,14.91693]
[1776603247161,41.62,75599.4,0.0,0.20162,0.00013,14.9178]
[1776603249081,41.62,75599.4,0.0,0.20162,0.00013,14.9178]
[1776603249243,41.62,75598.07,0.0,0.20145,0.00013,14.91021]
[1776603249253,41.62,75598.07,0.0,0.20145,0.00013,14.91021]
[1776603249309,41.62,75598.07,0.0,0.20145,0.00013,14.91021]
[1776603251193,41.62,75598.07,0.0,0.20146,0.00013,14.91041]
[1776603252918,41.62,75598.35,0.0,0.20149,0.00013,14.91204]
[1776603257951,41.63,75598.18,0.0,0.20149,0.00013,14.91165]
[1776603261144,41.63,75597.6,0.0,0.20141,0.00013,14.90836]
[1776603261174,41.63,75597.6,0.0,0.20141,0.00013,14.90836]
[1776603261187,41.63,75597.6,0.0,0.20141,0.00013,14.90836]
[1776603261201,41.63,75597.6,0.0,0.20141,0.00013,14.90836]
[1776603263536,41.63,75594.25,0.0,0.20099,0.00013,14.88907]
[1776603264114,41.63,75585.64,0.0,0.19991,0.00013,14.83906]
[1776603268075,41.63,75585.19,0.0,0.19986,0.00013,14.83695]
[1776603268084,41.63,75585.19,0.0,0.19986,0.00013,14.83695]
[1776603268190,41.63,75584.41,0.0,0.19977,0.00013,14.83255]
[1776603273353,41.64,75582.44,0.0,0.19949,0.00013,14.81695]
[1776603278397,41.64,75581.31,0.0,0.19937,0.00013,14.81111]
[1776603279991,41.64,75581.31,0.0,0.19937,0.00013,14.81111]
[1776603280301,41.64,75583.09,0.0,0.1996,0.00013,14.82205]
[1776603280622,41.64,75583.09,0.0,0.1996,0.00013,14.82195]
[1776603281990,41.64,75583.09,0.0,0.1996,0.00013,14.82195]
[1776603282081,41.64,75582.68,0.0,0.19955,0.00013,14.81944]
[1776603282285,41.64,75582.68,0.0,0.19955,0.00013,14.81944]
[1776603283936,41.64,75582.26,0.0,0.19949,0.00013,14.81688]
[1776603284029,41.64,75582.26,0.0,0.19949,0.00013,14.81688]
[1776603284038,41.64,75582.27,0.0,0.19949,0.00013,14.81683]
[1776603289464,41.64,75583.04,0.0,0.19957,0.00013,14.82068]
[1776603293017,41.64,75583.52,0.0,0.19963,0.00013,14.82328]
[1776603293464,41.64,75583.52,0.0,0.19963,0.00013,14.82318]
[1776603296572,41.63,75584.37,0.0,0.19973,0.00013,14.82784]
[1776603300684,41.63,75585.34,0.0,0.19984,0.00013,14.83311]
[1776603300785,41.63,75586.13,0.0,0.19994,0.00013,14.83764]
[1776603303085,41.63,75586.13,0.0,0.19994,0.00013,14.83754]
[1776603303177,41.63,75586.39,0.0,0.19997,0.00013,14.83897]
[1776603308597,41.63,75586.56,0.0,0.19998,0.00013,14.83939]
[1776603311280,41.63,75586.28,0.0,0.19994,0.00013,14.83765]
[1776603311734,41.63,75586.28,0.0,0.19994,0.00013,14.83756]
[1776603316773,41.63,75587.17,0.0,0.20004,0.00013,14.84233]
[1776603318300,41.63,75597.33,0.0,0.20133,0.00013,14.9016]
[1776603319199,41.63,75597.33,0.0,0.20133,0.00013,14.9016]
[1776603319212,41.63,75596.97,0.0,0.20128,0.00013,14.89934]
[1776603322352,41.62,75600.33,0.0,0.20169,0.00013,14.91846]
[1776603323206,41.62,75600.33,0.0,0.20169,0.00013,14.91846]
[1776603323257,41.62,75598.51,0.0,0.20146,0.00013,14.90782]
[1776603325113,41.62,75598.51,0.0,0.20146,0.00013,14.90762]
[1776603325174,41.62,75598.51,0.0,0.20146,0.00013,14.90762]
[1776603325197,41.62,75597.19,0.0,0.20129,0.00013,14.89972]
[1776603330431,41.62,75604.03,0.0,0.20213,0.00013,14.93834]
[1776603335584,41.61,75605.5,0.0,0.20224,0.00013,14.94074]
[1776603335622,41.61,75605.5,0.0,0.20224,0.00013,14.94074]
[1776603335774,41.61,75605.5,0.0,0.20224,0.00013,14.94074]
[1776603335791,41.61,75601.62,0.0,0.20174,0.00013,14.91783]
[1776603338760,41.61,75597.69,0.0,0.20123,0.00013,14.89433]
[1776603339185,41.61,75597.69,0.0,0.20123,0.00013,14.89433]
[1776603340980,41.61,75600.09,0.0,0.20152,0.00013,14.90794]
[1776603341036,41.61,75600.09,0.0,0.20152,0.00013,14.90794]
[1776603341400,41.61,75601.36,0.0,0.20168,0.00013,14.91509]
[1776603341697,41.61,75601.36,0.0,0.20168,0.00013,14.91509]
[1776603343312,41.61,75600.96,0.0,0.20162,0.00013,14.91248]
[1776603346507,41.6,75600.82,0.0,0.20158,0.00013,14.91064]
[1776603348349,41.6,75600.82,0.0,0.20157,0.00013,14.91026]
[1776603348887,41.6,75600.82,0.0,0.20157,0.00013,14.91007]
[1776603352260,41.6,75608.55,0.0,0.20255,0.00013,14.95483]
[1776603355172,41.6,75608.55,0.0,0.20253,0.00013,14.95435]
[1776603360586,41.59,75613.83,0.0,0.20318,0.00013,14.98372]
[1776603361807,41.59,75610.9,0.0,0.2028,0.00013,14.9666]
[1776603362222,41.59,75610.9,0.0,0.2028,0.00013,14.9666]
[1776603362353,41.59,75610.9,0.0,0.2028,0.00013,14.9666]
[1776603362269,41.59,75606.48,0.0,0.20223,0.00013,14.94047]
[1776603362805,41.59,75606.48,0.0,0.20223,0.00013,14.94047]
[1776603363012,41.59,75606.48,0.0,0.20223,0.00013,14.94047]
[1776603363509,41.59,75600.58,0.0,0.20147,0.00013,14.90573]
[1776603363992,41.59,75597.34,0.0,0.20106,0.00013,14.88667]
[1776603365399,41.59,75597.34,0.0,0.20105,0.00013,14.8866]
[1776603372117,41.58,75598.98,0.0,0.20125,0.00013,14.89546]
[1776603379088,41.58,75594.05,0.0,0.20062,0.00013,14.86649]
[1776603387144,41.58,75598.39,0.0,0.20117,0.00013,14.89205]
[1776603388194,41.58,75598.39,0.0,0.20117,0.00013,14.89205]
[1776603391108,41.59,75600.62,0.0,0.20146,0.00013,14.90519]
[1776603392810,41.59,75600.98,0.0,0.20146,0.00013,14.90236]
[1776603399228,41.59,75600.59,0.0,0.20142,0.00013,14.90043]
[1776603405273,41.59,75601.25,0.0,0.2015,0.00013,14.90447]
[1776603405826,41.59,75601.25,0.0,0.2015,0.00013,14.90447]
[1776603406240,41.59,75601.25,0.0,0.2015,0.00013,14.90447]
[1776603406393,41.59,75601.25,0.0,0.2015,0.00013,14.90447]
[1776603406408,41.59,75623.59,0.0,0.20437,0.00013,15.03508]
[1776603407289,41.59,75623.59,0.0,0.20437,0.00013,15.03521]
[1776603407960,41.59,75623.59,0.0,0.20437,0.00013,15.03521]
[1776603408061,41.59,75628.63,0.0,0.20502,0.00013,15.0646]
[1776603408901,41.59,75628.63,0.0,0.20502,0.00013,15.0646]
[1776603409505,41.59,75629.84,0.0,0.20518,0.00013,15.07162]
[1776603413106,41.59,75627.37,0.0,0.20485,0.00013,15.05709]
[1776603413325,41.59,75627.37,0.0,0.20485,0.00013,15.05709]
[1776603413386,41.59,75630.39,0.0,0.20524,0.00013,15.07464]
[1776603413442,41.59,75630.39,0.0,0.20524,0.00013,15.07464]
[1776603413451,41.59,75630.39,0.0,0.20524,0.00013,15.07464]
[1776603414332,41.59,75630.39,0.0,0.20524,0.00013,15.07459]
[1776603419368,41.59,75630.47,0.0,0.20524,0.00013,15.07467]
[1776603421980,41.58,75630.21,0.0,0.20521,0.00013,15.07297]
[1776603422835,41.59,75630.17,0.0,0.2052,0.00013,15.07276]
[1776603423397,41.59,75630.57,0.0,0.20525,0.00013,15.0751]
[1776603425410,41.59,75639.14,0.0,0.20636,0.00013,15.12501]
[1776603427713,41.58,75631.59,0.0,0.20538,0.00013,15.08089]
[1776603432380,41.58,75635.92,0.0,0.20594,0.00013,15.10604]
[1776603432418,41.58,75635.99,0.0,0.20595,0.00013,15.10637]
[1776603433155,41.58,75635.99,0.0,0.20595,0.00013,15.10637]
[1776603433189,41.58,75635.99,0.0,0.20595,0.00013,15.10637]
[1776603433336,41.58,75635.99,0.0,0.20595,0.00013,15.10637]
[1776603433385,41.58,75635.54,0.0,0.20589,0.00013,15.10368]
[1776603434698,41.58,75639.3,0.0,0.20637,0.00013,15.12549]
[1776603435256,41.58,75639.3,0.0,0.20637,0.00013,15.12549]
[1776603435344,41.58,75639.3,0.0,0.20637,0.00013,15.12549]
[1776603435327,41.58,75641.15,0.0,0.20661,0.00013,15.13622]
[1776603436127,41.58,75641.15,0.0,0.20661,0.00013,15.13622]
[1776603437352,41.58,75653.15,0.0,0.20817,0.00013,15.20594]
[1776603438056,41.58,75653.15,0.0,0.20817,0.00013,15.20594]
[1776603438305,41.58,75653.15,0.0,0.20817,0.00013,15.20594]
[1776603438704,41.58,75657.62,0.0,0.20875,0.00013,15.2318]
[1776603438747,41.58,75665.83,0.0,0.20982,0.00013,15.27945]
[1776603440773,41.58,75669.91,0.0,0.21035,0.00013,15.30307]
[1776603440884,41.58,75670.4,0.0,0.21042,0.00013,15.30595]
[1776603445045,41.58,75669.17,0.0,0.21026,0.00013,15.29892]
[1776603445161,41.58,75669.17,0.0,0.21026,0.00013,15.29892]
[1776603445309,41.58,75669.17,0.0,0.21026,0.00013,15.29892]
[1776603445346,41.58,75668.52,0.0,0.21017,0.00013,15.29521]
[1776603445884,41.58,75668.52,0.0,0.21017,0.00013,15.29521]
[1776603445892,41.58,75674.95,0.0,0.21102,0.00013,15.33253]
[1776603448427,41.58,75674.95,0.0,0.21102,0.00013,15.33254]
[1776603449010,41.58,75673.19,0.0,0.21079,0.00013,15.32236]
[1776603451416,41.58,75671.74,0.0,0.2106,0.00013,15.31407]
[1776603451656,41.58,75671.3,0.0,0.2105,0.00013,15.30661]
[1776603452820,41.59,75680.07,0.0,0.21165,0.00013,15.35739]
[1776603454966,41.59,75683.63,0.0,0.21211,0.00013,15.37795]
[1776603457660,41.58,75686.23,0.0,0.21246,0.00013,15.39292]
[1776603457818,41.58,75686.23,0.0,0.21246,0.00013,15.39292]
[1776603458200,41.58,75686.23,0.0,0.21246,0.00013,15.39292]
[1776603458217,41.58,75685.89,0.0,0.21241,0.00013,15.39091]
[1776603458754,41.58,75685.89,0.0,0.21241,0.00013,15.39091]
[1776603459026,41.58,75685.89,0.0,0.21241,0.00013,15.39091]
[1776603459119,41.58,75687.0,0.0,0.21256,0.00013,15.39731]
[1776603460133,41.58,75701.7,0.0,0.21449,0.00013,15.48199]
[1776603462306,41.59,75704.06,0.0,0.21481,0.00013,15.49588]
[1776603462359,41.59,75702.63,0.0,0.21462,0.00013,15.48766]
[1776603462972,41.59,75702.63,0.0,0.21462,0.00013,15.48766]
[1776603465004,41.59,75696.54,0.0,0.21382,0.00013,15.45267]
[1776603469298,41.59,75692.13,0.0,0.21324,0.00013,15.42743]
[1776603469323,41.59,75692.13,0.0,0.21324,0.00013,15.42743]
[1776603469352,41.59,75692.47,0.0,0.21329,0.00013,15.42949]
[1776603472377,41.59,75692.16,0.0,0.21325,0.00013,15.4278]
[1776603472499,41.59,75690.66,0.0,0.21306,0.00013,15.41921]
[1776603472527,41.59,75690.66,0.0,0.21306,0.00013,15.41921]
[1776603473540,41.59,75685.17,0.0,0.21233,0.00013,15.3876]
[1776603473756,41.59,75685.17,0.0,0.21233,0.00013,15.3876]
[1776603478792,41.59,75683.56,0.0,0.21214,0.00013,15.37888]
[1776603483828,41.59,75685.42,0.0,0.21239,0.00013,15.39014]
[1776603488862,41.6,75683.44,0.0,0.21215,0.00013,15.37927]
[1776603493897,41.6,75684.12,0.0,0.21225,0.00013,15.38378]
[1776603495762,41.6,75684.12,0.0,0.21225,0.00013,15.38378]
[1776603495766,41.6,75684.12,0.0,0.21225,0.00013,15.38378]
[1776603495813,41.6,75684.12,0.0,0.21225,0.00013,15.38378]
[1776603495914,41.6,75683.99,0.0,0.21224,0.00013,15.38325]
[1776603496723,41.6,75683.99,0.0,0.21224,0.00013,15.38325]
[1776603496801,41.6,75683.99,0.0,0.21224,0.00013,15.38325]
[1776603496917,41.6,75683.99,0.0,0.21224,0.00013,15.38337]
[1776603502022,41.6,75679.54,0.0,0.21167,0.00013,15.3582]
[1776603502306,41.6,75679.54,0.0,0.21167,0.00013,15.3582]
[1776603502326,41.6,75679.54,0.0,0.21167,0.00013,15.3582]
[1776603502468,41.6,75679.54,0.0,0.21167,0.00013,15.3582]
[1776603502498,41.6,75678.18,0.0,0.21149,0.00013,15.35033]
[1776603503490,41.6,75667.95,0.0,0.21015,0.00013,15.29109]
[1776603503906,41.6,75667.95,0.0,0.21015,0.00013,15.29109]
[1776603503910,41.6,75667.95,0.0,0.21015,0.00013,15.29109]
[1776603504469,41.6,75662.73,0.0,0.20947,0.00013,15.26086]
[1776603504586,41.6,75662.73,0.0,0.20947,0.00013,15.26086]
[1776603504714,41.6,75662.73,0.0,0.20947,0.00013,15.26086]
[1776603510013,41.6,75654.89,0.0,0.20845,0.00013,15.2157]
[1776603511979,41.6,75655.66,0.0,0.20851,0.00013,15.21528]
[1776603518066,41.6,75654.55,0.0,0.20838,0.00013,15.20942]
[1776603520474,41.6,75655.69,0.0,0.20853,0.00013,15.2162]
[1776603521762,41.61,75657.19,0.0,0.20873,0.00013,15.22504]
[1776603522977,41.61,75660.09,0.0,0.20911,0.00013,15.24189]
[1776603523398,41.61,75649.33,0.0,0.20771,0.00013,15.17952]
[1776603526925,41.61,75650.92,0.0,0.20792,0.00013,15.18912]
[1776603527697,41.61,75650.92,0.0,0.20792,0.00013,15.18923]
[1776603529433,41.61,75651.6,0.0,0.20802,0.00013,15.19329]
[1776603529495,41.61,75652.45,0.0,0.20813,0.00013,15.19833]
[1776603532144,41.61,75652.45,0.0,0.20813,0.00013,15.19844]
[1776603532214,41.61,75652.45,0.0,0.20813,0.00013,15.19844]
[1776603532788,41.61,75651.54,0.0,0.20802,0.00013,15.19339]
[1776603532969,41.61,75651.54,0.0,0.20802,0.00013,15.19339]
[1776603533548,41.61,75642.23,0.0,0.20681,0.00013,15.13944]
[1776603535626,41.61,75641.73,0.0,0.20675,0.00013,15.13671]
[1776603536253,41.61,75632.09,0.0,0.20551,0.00013,15.08085]
[1776603537915,41.61,75632.09,0.0,0.20551,0.00013,15.0809]
[1776603540964,41.61,75631.75,0.0,0.20547,0.00013,15.07906]
[1776603541736,41.61,75631.75,0.0,0.20547,0.00013,15.07903]
[1776603541916,41.61,75631.75,0.0,0.20547,0.00013,15.07903]
[1776603541956,41.61,75631.75,0.0,0.20547,0.00013,15.07903]
[1776603541989,41.61,75631.75,0.0,0.20547,0.00013,15.07903]
[1776603542237,41.61,75631.13,0.0,0.20539,0.00013,15.0754]
[1776603542667,41.61,75631.13,0.0,0.20539,0.00013,15.0754]
[1776603543244,41.61,75619.44,0.0,0.20388,0.00013,15.00721]
[1776603544251,41.61,75608.67,0.0,0.2025,0.00013,14.94433]
[1776603546741,41.61,75604.94,0.0,0.20203,0.00013,14.92253]
[1776603546781,41.61,75604.94,0.0,0.20203,0.00013,14.92253]
[1776603552307,41.61,75599.63,0.0,0.20135,0.00013,14.89149]
[1776603556034,41.61,75598.86,0.0,0.20125,0.00013,14.88701]
[1776603562378,41.61,75595.69,0.0,0.20085,0.00013,14.86853]
[1776603563509,41.61,75595.69,0.0,0.20085,0.00013,14.86853]
[1776603564357,41.61,75590.88,0.0,0.20024,0.00013,14.84039]
[1776603564458,41.61,75589.86,0.0,0.20011,0.00013,14.83447]
[1776603565491,41.61,75589.86,0.0,0.20011,0.00013,14.83447]
[1776603567053,41.61,75585.63,0.0,0.19957,0.00013,14.80971]
[1776603567412,41.61,75585.72,0.0,0.19959,0.00013,14.81027]
[1776603572448,41.61,75587.14,0.0,0.19972,0.00013,14.81367]
[1776603573159,41.61,75587.14,0.0,0.19972,0.00013,14.81367]
[1776603573455,41.61,75589.39,0.0,0.20001,0.00013,14.82684]
[1776603578491,41.61,75588.83,0.0,0.19993,0.00013,14.82345]
[1776603583298,41.61,75592.07,0.0,0.20034,0.00013,14.84232]
[1776603588560,41.61,75594.34,0.0,0.20062,0.00013,14.85514]
[1776603589741,41.61,75593.74,0.0,0.20054,0.00013,14.85153]
[1776603591581,41.61,75583.6,0.0,0.19925,0.00013,14.79198]
[1776603592038,41.61,75583.6,0.0,0.19925,0.00013,14.79198]
[1776603592071,41.61,75583.6,0.0,0.19925,0.00013,14.79198]
[1776603592159,41.61,75583.6,0.0,0.19925,0.00013,14.79198]
[1776603593585,41.61,75584.01,0.0,0.1993,0.00013,14.79442]
[1776603594554,41.61,75584.01,0.0,0.1993,0.00013,14.79442]
[1776603595045,41.61,75583.91,0.0,0.19929,0.00013,14.79389]
[1776603595066,41.61,75583.91,0.0,0.19929,0.00013,14.79389]
[1776603595481,41.61,75583.91,0.0,0.19929,0.00013,14.79389]
[1776603597625,41.61,75591.4,0.0,0.20024,0.00013,14.83773]
[1776603600853,41.61,75590.72,0.0,0.20015,0.00013,14.8336]
[1776603601038,41.61,75590.72,0.0,0.20015,0.00013,14.8336]
[1776603601069,41.61,75590.72,0.0,0.20015,0.00013,14.8336]
[1776603601651,41.61,75589.16,0.0,0.19995,0.00013,14.82443]
[1776603601949,41.61,75589.16,0.0,0.19995,0.00013,14.82443]
[1776603603273,41.61,75581.88,0.0,0.19903,0.00013,14.78168]
[1776603603338,41.61,75581.88,0.0,0.19903,0.00013,14.78168]
[1776603603488,41.61,75570.96,0.0,0.19764,0.00013,14.71749]
[1776603604165,41.61,75570.96,0.0,0.19764,0.00013,14.71749]
[1776603604217,41.61,75570.96,0.0,0.19764,0.00013,14.71749]
[1776603607349,41.61,75572.16,0.0,0.19779,0.00013,14.72451]
[1776603608087,41.61,75573.0,0.0,0.1979,0.00013,14.72938]
[1776603609161,41.61,75573.31,0.0,0.19794,0.00013,14.73118]
[1776603609234,41.61,75573.31,0.0,0.19794,0.00013,14.73118]
[1776603609249,41.61,75576.93,0.0,0.1984,0.00013,14.75242]
[1776603610230,41.61,75576.93,0.0,0.1984,0.00013,14.75242]
[1776603610313,41.61,75576.93,0.0,0.1984,0.00013,14.75242]
[1776603610329,41.61,75576.93,0.0,0.1984,0.00013,14.75242]
[1776603610331,41.61,75581.39,0.0,0.19896,0.00013,14.77865]
[1776603611835,41.61,75581.39,0.0,0.19896,0.00013,14.77865]
[1776603611937,41.61,75588.99,0.0,0.19993,0.00013,14.82325]
[1776603616451,41.61,75589.97,0.0,0.20005,0.00013,14.82898]
[1776603621793,41.61,75591.0,0.0,0.20018,0.00013,14.83496]
[1776603622900,41.61,75591.0,0.0,0.20018,0.00013,14.83496]
[1776603622926,41.61,75591.0,0.0,0.20018,0.00013,14.83496]
[1776603623586,41.61,75596.37,0.0,0.20086,0.00013,14.8664]
[1776603626400,41.61,75600.03,0.0,0.20133,0.00013,14.88774]
[1776603626570,41.61,75600.03,0.0,0.20133,0.00013,14.88774]
[1776603626654,41.61,75601.12,0.0,0.20147,0.00013,14.89406]
[1776603628052,41.61,75601.12,0.0,0.20147,0.00013,14.89406]
[1776603628514,41.61,75601.12,0.0,0.20147,0.00013,14.89406]
[1776603628563,41.61,75601.12,0.0,0.20147,0.00013,14.89406]
[1776603629807,41.61,75605.98,0.0,0.20208,0.00013,14.92235]
[1776603629832,41.61,75605.98,0.0,0.20208,0.00013,14.92235]
[1776603629846,41.61,75605.98,0.0,0.20208,0.00013,14.92235]
[1776603629876,41.61,75614.44,0.0,0.20316,0.00013,14.97169]
[1776603633306,41.61,75618.42,0.0,0.20363,0.00013,14.99001]
[1776603633343,41.61,75617.94,0.0,0.20357,0.00013,14.9873]
[1776603638305,41.61,75618.88,0.0,0.2037,0.00013,14.99309]
[1776603638349,41.61,75619.1,0.0,0.20373,0.00013,14.99458]
[1776603640087,41.61,75615.61,0.0,0.20328,0.00013,14.97422]
[1776603640187,41.61,75614.59,0.0,0.20315,0.00013,14.96837]
[1776603640913,41.61,75614.59,0.0,0.20315,0.00013,14.96837]
[1776603640986,41.61,75614.47,0.0,0.20314,0.00013,14.96779]
[1776603642812,41.61,75614.47,0.0,0.20314,0.00013,14.96779]
[1776603642940,41.61,75614.47,0.0,0.20315,0.00013,14.96802]
[1776603645292,41.61,75614.45,0.0,0.20315,0.00013,14.96812]
[1776603645343,41.61,75614.45,0.0,0.20315,0.00013,14.96824]
[1776603650722,41.61,75610.47,0.0,0.20265,0.00013,14.94531]
[1776603653306,41.61,75610.89,0.0,0.20271,0.00013,14.94787]
[1776603653384,41.61,75611.54,0.0,0.20279,0.00013,14.95177]
[1776603658355,41.62,75612.44,0.0,0.20291,0.00013,14.95718]
[1776603658465,41.62,75612.92,0.0,0.20297,0.00013,14.96009]
[1776603660615,41.62,75612.92,0.0,0.20297,0.00013,14.96009]
[1776603662252,41.62,75604.79,0.0,0.20194,0.00013,14.91271]
[1776603662649,41.62,75604.79,0.0,0.20194,0.00013,14.91271]
[1776603662890,41.62,75606.86,0.0,0.20221,0.00013,14.925]
[1776603664461,41.62,75609.0,0.0,0.20248,0.00013,14.93761]
[1776603664569,41.62,75609.0,0.0,0.20248,0.00013,14.93761]
[1776603664678,41.62,75609.0,0.0,0.20248,0.00013,14.93761]
[1776603665492,41.62,75609.92,0.0,0.2026,0.00013,14.94307]
[1776603665599,41.62,75609.92,0.0,0.2026,0.00013,14.94307]
[1776603665667,41.62,75613.26,0.0,0.20303,0.00013,14.96266]
[1776603666778,41.62,75613.26,0.0,0.20303,0.00013,14.96266]
[1776603672148,41.62,75617.25,0.0,0.20356,0.00013,14.9866]
[1776603677057,41.62,75621.72,0.0,0.20414,0.00013,15.01325]
[1776603677338,41.62,75621.72,0.0,0.20414,0.00013,15.01325]
[1776603677601,41.62,75621.72,0.0,0.20414,0.00013,15.01325]
[1776603677684,41.62,75634.46,0.0,0.20579,0.00013,15.08755]
[1776603678011,41.62,75634.46,0.0,0.20579,0.00013,15.08755]
[1776603678990,41.62,75634.46,0.0,0.20579,0.00013,15.08755]
[1776603679001,41.62,75634.46,0.0,0.20579,0.00013,15.08755]
[1776603679242,41.62,75634.46,0.0,0.20579,0.00013,15.08755]
[1776603679310,41.62,75634.09,0.0,0.20575,0.00013,15.08558]
[1776603684048,41.63,75633.5,0.0,0.20568,0.00013,15.08258]
[1776603685442,41.63,75635.81,0.0,0.20598,0.00013,15.09632]
[1776603688869,41.63,75643.17,0.0,0.20695,0.00013,15.13949]
[1776603693498,41.63,75644.3,0.0,0.20705,0.00013,15.1414]
[1776603693679,41.63,75644.3,0.0,0.20705,0.00013,15.1414]
[1776603694169,41.63,75644.6,0.0,0.20709,0.00013,15.14323]
[1776603695694,41.63,75646.99,0.0,0.20741,0.00013,15.15719]
[1776603700865,41.63,75650.75,0.0,0.20791,0.00013,15.17989]
[1776603709937,41.64,75652.85,0.0,0.2082,0.00013,15.19273]
[1776603716456,41.64,75653.42,0.0,0.20831,0.00013,15.19757]
[1776603719591,41.64,75654.05,0.0,0.2084,0.00013,15.20134]
[1776603720097,41.64,75654.26,0.0,0.20843,0.00013,15.20281]
[1776603722421,41.64,75656.7,0.0,0.20875,0.00013,15.21708]
[1776603722467,41.64,75656.7,0.0,0.20875,0.00013,15.21708]
[1776603722479,41.64,75656.7,0.0,0.20875,0.00013,15.21708]
[1776603722573,41.64,75657.95,0.0,0.20891,0.00013,15.22433]
[1776603725152,41.65,75664.03,0.0,0.20971,0.00013,15.25982]
[1776603725764,41.65,75664.03,0.0,0.20971,0.00013,15.25982]
[1776603726932,41.65,75663.96,0.0,0.20971,0.00013,15.25966]
[1776603727795,41.65,75663.96,0.0,0.20971,0.00013,15.25966]
[1776603727533,41.65,75666.28,0.0,0.21001,0.00013,15.27319]
[1776603728539,41.65,75667.04,0.0,0.21012,0.00013,15.27769]
[1776603733018,41.65,75669.84,0.0,0.21049,0.00013,15.29429]
[1776603733541,41.65,75669.84,0.0,0.21049,0.00013,15.29429]
[1776603733842,41.65,75672.02,0.0,0.21078,0.00013,15.30699]
[1776603734583,41.65,75672.02,0.0,0.21078,0.00013,15.30706]
[1776603735907,41.65,75674.65,0.0,0.21113,0.00013,15.32231]
[1776603735964,41.65,75675.52,0.0,0.21124,0.00013,15.32733]
[1776603737898,41.65,75675.52,0.0,0.21124,0.00013,15.32749]
[1776603739743,41.65,75688.05,0.0,0.21289,0.00013,15.39991]
[1776603742600,41.65,75693.44,0.0,0.2136,0.00013,15.43096]
[1776603742813,41.65,75682.86,0.0,0.21221,0.00013,15.37003]
[1776603743318,41.65,75682.86,0.0,0.21221,0.00013,15.37003]
[1776603743764,41.65,75682.86,0.0,0.21221,0.00013,15.37003]
[1776603743814,41.65,75674.47,0.0,0.21111,0.00013,15.32163]
[1776603744621,41.65,75674.47,0.0,0.21111,0.00013,15.32163]
[1776603744629,41.65,75674.47,0.0,0.21111,0.00013,15.32163]
[1776603744646,41.65,75674.47,0.0,0.21111,0.00013,15.32163]
[1776603744668,41.65,75670.68,0.0,0.21062,0.00013,15.29975]
[1776603745522,41.65,75670.68,0.0,0.21062,0.00013,15.29975]
[1776603745623,41.65,75670.68,0.0,0.21062,0.00013,15.29983]
[1776603748387,41.65,75670.26,0.0,0.21057,0.00013,15.2975]
[1776603748463,41.65,75670.26,0.0,0.21057,0.00013,15.29769]
[1776603751393,41.65,75669.8,0.0,0.21051,0.00013,15.29523]
[1776603752150,41.65,75670.65,0.0,0.21058,0.00013,15.29527]
[1776603755152,41.66,75673.02,0.0,0.2109,0.00013,15.30925]
[1776603756233,41.66,75673.29,0.0,0.21094,0.00013,15.31092]
[1776603757423,41.66,75669.32,0.0,0.21042,0.00013,15.28811]
[1776603758281,41.66,75668.56,0.0,0.21032,0.00013,15.28386]
[1776603759437,41.66,75670.25,0.0,0.21055,0.00013,15.29377]
[1776603759761,41.66,75670.91,0.0,0.21064,0.00013,15.29771]
[1776603760807,41.66,75670.91,0.0,0.21064,0.00013,15.29771]
[1776603761773,41.66,75671.42,0.0,0.21071,0.00013,15.30091]
[1776603763563,41.66,75667.16,0.0,0.21016,0.00013,15.27642]
[1776603763885,41.66,75666.22,0.0,0.21004,0.00013,15.27113]
[1776603763973,41.66,75666.22,0.0,0.21004,0.00013,15.27113]
[1776603764393,41.66,75666.22,0.0,0.21004,0.00013,15.27113]
[1776603764567,41.66,75666.22,0.0,0.21004,0.00013,15.27113]
[1776603764654,41.66,75666.22,0.0,0.21004,0.00013,15.27113]
[1776603764794,41.66,75662.07,0.0,0.2095,0.00013,15.24724]
[1776603765789,41.66,75662.07,0.0,0.2095,0.00013,15.24724]
[1776603765805,41.66,75656.25,0.0,0.20874,0.00013,15.2137]
[1776603765854,41.66,75656.25,0.0,0.20874,0.00013,15.2137]
[1776603765863,41.66,75656.25,0.0,0.20874,0.00013,15.2137]
[1776603767816,41.66,75647.49,0.0,0.20761,0.00013,15.1633]
[1776603768642,41.66,75647.49,0.0,0.20761,0.00013,15.1633]
[1776603768823,41.66,75647.47,0.0,0.20762,0.00013,15.16342]
[1776603773734,41.67,75644.23,0.0,0.20722,0.00013,15.14559]
[1776603778735,41.67,75638.68,0.0,0.20652,0.00013,15.11419]
[1776603783928,41.68,75634.57,0.0,0.20603,0.00013,15.09205]
[1776603787918,41.68,75630.94,0.0,0.20558,0.00013,15.07174]
[1776603788534,41.68,75630.94,0.0,0.20558,0.00013,15.07174]
[1776603788612,41.68,75629.9,0.0,0.20545,0.00013,15.06623]
[1776603788895,41.68,75629.9,0.0,0.20545,0.00013,15.06623]
[1776603788988,41.68,75629.9,0.0,0.20545,0.00013,15.06623]
[1776603790543,41.68,75619.17,0.0,0.20408,0.00013,15.00394]
[1776603792629,41.68,75619.17,0.0,0.20408,0.00013,15.00394]
[1776603792828,41.68,75624.5,0.0,0.20477,0.00013,15.03522]
[1776603795154,41.68,75628.57,0.0,0.20529,0.00013,15.05898]
[1776603796813,41.69,75628.87,0.0,0.20534,0.00013,15.06111]
[1776603796844,41.69,75628.87,0.0,0.20534,0.00013,15.06111]
[1776603797034,41.69,75629.54,0.0,0.20543,0.00013,15.06523]
[1776603797205,41.69,75629.54,0.0,0.20543,0.00013,15.06523]
[1776603797538,41.69,75629.54,0.0,0.20543,0.00013,15.06523]
[1776603797651,41.69,75629.54,0.0,0.20543,0.00013,15.06523]
[1776603797689,41.69,75638.7,0.0,0.20662,0.00013,15.1187]
[1776603799306,41.69,75638.7,0.0,0.20662,0.00013,15.1187]
[1776603799459,41.69,75638.7,0.0,0.20662,0.00013,15.1187]
[1776603799529,41.69,75655.42,0.0,0.2088,0.00013,15.21597]
[1776603800164,41.69,75655.42,0.0,0.2088,0.00013,15.21597]
[1776603800206,41.69,75655.42,0.0,0.2088,0.00013,15.21597]
[1776603800303,41.69,75655.1,0.0,0.20876,0.00013,15.21412]
[1776603805153,41.69,75660.18,0.0,0.20943,0.00013,15.24418]
[1776603805252,41.69,75660.18,0.0,0.20943,0.00013,15.24418]
[1776603805459,41.69,75661.18,0.0,0.20957,0.00013,15.25006]
[1776603810755,41.7,75661.36,0.0,0.2096,0.00013,15.2516]
[1776603810789,41.7,75662.03,0.0,0.2097,0.00013,15.25576]
[1776603812844,41.7,75663.35,0.0,0.20983,0.00013,15.25865]
[1776603816763,41.7,75668.55,0.0,0.21053,0.00013,15.28955]
[1776603817515,41.7,75668.08,0.0,0.21047,0.00013,15.28705]
[1776603819296,41.7,75670.79,0.0,0.21083,0.00013,15.3029]
[1776603821084,41.7,75670.79,0.0,0.21084,0.00013,15.30341]
[1776603821091,41.7,75670.79,0.0,0.21084,0.00013,15.30341]
[1776603822965,41.71,75671.41,0.0,0.21093,0.00013,15.30723]
[1776603823802,41.71,75671.41,0.0,0.21093,0.00013,15.30723]
[1776603824513,41.71,75674.03,0.0,0.21129,0.00013,15.32306]
[1776603827005,41.71,75675.89,0.0,0.21154,0.00013,15.33426]
[1776603827918,41.71,75675.89,0.0,0.21155,0.00013,15.33449]
[1776603829265,41.71,75676.83,0.0,0.21168,0.00013,15.34035]
[1776603829283,41.71,75676.83,0.0,0.21168,0.00013,15.34035]
[1776603829732,41.71,75676.83,0.0,0.21168,0.00013,15.34035]
[1776603829805,41.71,75679.1,0.0,0.21198,0.00013,15.35362]
[1776603829937,41.71,75679.1,0.0,0.21198,0.00013,15.35362]
[1776603830042,41.71,75679.1,0.0,0.21198,0.00013,15.35362]
[1776603830327,41.71,75706.79,0.0,0.21563,0.00013,15.51263]
[1776603831742,41.72,75709.79,0.0,0.21604,0.00013,15.53032]
[1776603835802,41.72,75710.25,0.0,0.21611,0.00013,15.53345]
[1776603835818,41.72,75702.05,0.0,0.21504,0.00013,15.48677]
[1776603840952,41.72,75701.67,0.0,0.215,0.00013,15.48532]
[1776603840981,41.72,75701.67,0.0,0.215,0.00013,15.48532]
[1776603840994,41.72,75701.67,0.0,0.215,0.00013,15.48532]
[1776603841039,41.72,75701.67,0.0,0.215,0.00013,15.48532]
[1776603841748,41.72,75701.67,0.0,0.215,0.00013,15.48532]
[1776603841829,41.72,75699.35,0.0,0.2147,0.00013,15.47234]
[1776603847385,41.73,75696.37,0.0,0.21434,0.00013,15.45636]
[1776603852420,41.73,75698.6,0.0,0.21465,0.00013,15.47012]
[1776603858462,41.74,75698.6,0.0,0.21468,0.00013,15.47115]
[1776603863682,41.74,75698.36,0.0,0.21466,0.00013,15.47045]
[1776603870548,41.75,75697.7,0.0,0.21461,0.00013,15.46798]
[1776603875959,41.75,75698.29,0.0,0.21466,0.00013,15.46724]
[1776603876994,41.75,75698.29,0.0,0.21466,0.00013,15.4674]
[1776603878438,41.75,75698.24,0.0,0.21466,0.00013,15.46727]
[1776603880475,41.75,75698.24,0.0,0.21466,0.00013,15.46742]
[1776603880895,41.75,75698.24,0.0,0.21466,0.00013,15.46742]
[1776603880972,41.75,75698.24,0.0,0.21466,0.00013,15.46742]
[1776603880923,41.75,75697.83,0.0,0.21462,0.00013,15.46538]
[1776603882503,41.75,75697.83,0.0,0.21462,0.00013,15.46553]
[1776603882604,41.75,75697.9,0.0,0.21463,0.00013,15.46609]
[1776603883397,41.75,75697.9,0.0,0.21463,0.00013,15.46609]
[1776603883638,41.75,75697.9,0.0,0.21464,0.00013,15.46624]
[1776603888673,41.76,75698.63,0.0,0.21475,0.00013,15.47118]
[1776603893707,41.76,75699.32,0.0,0.21486,0.00013,15.4758]
[1776603898079,41.76,75700.77,0.0,0.21506,0.00013,15.48461]
[1776603898790,41.76,75700.77,0.0,0.21506,0.00013,15.48461]
[1776603898800,41.76,75700.77,0.0,0.21506,0.00013,15.48461]
[1776603900820,41.76,75701.78,0.0,0.2152,0.00013,15.49062]
[1776603900838,41.76,75701.78,0.0,0.2152,0.00013,15.49062]
[1776603900851,41.76,75701.78,0.0,0.2152,0.00013,15.49062]
[1776603900988,41.76,75701.78,0.0,0.2152,0.00013,15.49062]
[1776603902135,41.76,75701.36,0.0,0.21515,0.00013,15.48851]
[1776603902778,41.76,75701.36,0.0,0.21515,0.00013,15.48851]
[1776603902892,41.76,75701.36,0.0,0.21515,0.00013,15.48851]
[1776603902980,41.76,75700.69,0.0,0.21507,0.00013,15.48485]
[1776603903697,41.76,75700.69,0.0,0.21507,0.00013,15.48485]
[1776603904521,41.77,75700.2,0.0,0.21501,0.00013,15.48224]
[1776603904609,41.77,75700.2,0.0,0.21501,0.00013,15.48224]
[1776603904773,41.77,75700.2,0.0,0.21501,0.00013,15.48224]
[1776603904801,41.77,75700.2,0.0,0.21501,0.00013,15.48224]
[1776603904828,41.77,75695.32,0.0,0.21437,0.00013,15.45448]
[1776603905469,41.77,75695.32,0.0,0.21437,0.00013,15.45448]
[1776603905794,41.77,75695.32,0.0,0.21437,0.00013,15.45471]
[1776603906046,41.77,75695.32,0.0,0.21437,0.00013,15.45471]
[1776603906800,41.77,75694.1,0.0,0.21422,0.00013,15.44795]
[1776603911835,41.77,75692.79,0.0,0.21408,0.00013,15.44162]
[1776603912855,41.77,75692.79,0.0,0.21408,0.00013,15.44162]
[1776603912863,41.77,75690.44,0.0,0.21377,0.00013,15.4285]
[1776603915083,41.78,75684.0,0.0,0.21295,0.00013,15.39227]
[1776603915915,41.78,75684.0,0.0,0.21295,0.00013,15.39227]
[1776603915945,41.78,75681.64,0.0,0.21264,0.00013,15.37912]
[1776603921920,41.86,75681.85,0.0,0.21313,0.00013,15.39984]
[1776603923277,41.86,75682.82,0.0,0.21328,0.00013,15.40608]
[1776603923696,41.86,75682.82,0.0,0.21328,0.00013,15.40608]
[1776603923918,41.86,75682.82,0.0,0.21329,0.00013,15.40642]
[1776603928953,41.87,75682.74,0.0,0.21332,0.00013,15.40763]
[1776603929511,41.87,75682.74,0.0,0.21332,0.00013,15.40763]
[1776603929960,41.87,75683.06,0.0,0.21337,0.00013,15.4098]
[1776603933818,41.88,75682.56,0.0,0.21328,0.00013,15.40302]
[1776603934009,41.88,75682.56,0.0,0.21328,0.00013,15.40302]
[1776603934309,41.88,75681.72,0.0,0.21318,0.00013,15.39857]
[1776603934478,41.88,75681.72,0.0,0.21318,0.00013,15.39857]
[1776603935338,41.88,75684.4,0.0,0.21354,0.00013,15.41429]
[1776603935567,41.88,75684.4,0.0,0.21354,0.00013,15.41429]
[1776603935607,41.88,75684.4,0.0,0.21354,0.00013,15.41429]
[1776603936011,41.88,75687.88,0.0,0.214,0.00013,15.43455]
[1776603937098,41.88,75686.96,0.0,0.21389,0.00013,15.42963]
[1776603937180,41.88,75686.96,0.0,0.21389,0.00013,15.42963]
[1776603937658,41.88,75686.96,0.0,0.21389,0.00013,15.42963]
[1776603938017,41.88,75686.29,0.0,0.21381,0.00013,15.42614]
[1776603938748,41.88,75686.29,0.0,0.21381,0.00013,15.42614]
[1776603939027,41.89,75685.02,0.0,0.21365,0.00013,15.41921]
[1776603939549,41.89,75685.02,0.0,0.21365,0.00013,15.41921]
[1776603940039,41.89,75685.32,0.0,0.2137,0.00013,15.42128]
[1776603940414,41.89,75685.32,0.0,0.2137,0.00013,15.42128]
[1776603941060,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603941718,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603941769,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603941797,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603941829,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603941860,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603942051,41.89,75685.55,0.0,0.21374,0.00013,15.42294]
[1776603942044,41.89,75686.29,0.0,0.21384,0.00013,15.42751]
[1776603942368,41.89,75686.29,0.0,0.21384,0.00013,15.42751]
[1776603943431,41.89,75685.87,0.0,0.21379,0.00013,15.42544]
[1776603943445,41.89,75685.87,0.0,0.21379,0.00013,15.42544]
[1776603943727,41.89,75685.87,0.0,0.21379,0.00013,15.42544]
[1776603944325,41.91,75681.87,0.0,0.21336,0.00013,15.40625]
[1776603945748,41.91,75680.75,0.0,0.21322,0.00013,15.40023]
[1776603951173,41.92,75677.17,0.0,0.2128,0.00013,15.38176]
[1776603951814,41.92,75677.17,0.0,0.2128,0.00013,15.38176]
[1776603953867,41.92,75676.57,0.0,0.21274,0.00013,15.37914]
[1776603957922,41.93,75683.6,0.0,0.21371,0.00013,15.4212]
[1776603959968,41.93,75683.6,0.0,0.21371,0.00013,15.42155]
[1776603960057,41.95,75681.71,0.0,0.21356,0.00013,15.41475]
[1776603961981,41.95,75681.71,0.0,0.21356,0.00013,15.41475]
[1776603961982,41.95,75679.3,0.0,0.21326,0.00013,15.4017]
[1776603964027,41.95,75677.81,0.0,0.21307,0.00013,15.39318]
[1776603968098,41.97,75675.11,0.0,0.21286,0.00013,15.38392]
[1776603968227,41.98,75674.8,0.0,0.21283,0.00013,15.38259]
[1776603973475,41.98,75672.99,0.0,0.21264,0.00013,15.374]
[1776603980314,42.0,75671.14,0.0,0.21248,0.00013,15.36687]
[1776603985348,42.01,75670.3,0.0,0.21242,0.00013,15.36416]
[1776603990876,42.01,75676.65,0.0,0.21328,0.00013,15.40204]
[1776603992495,42.05,75678.83,0.0,0.21376,0.00013,15.41957]
[1776603992513,42.05,75678.83,0.0,0.21376,0.00013,15.41957]
[1776603994552,42.09,75680.45,0.0,0.21414,0.00013,15.43599]
[1776603994602,42.09,75680.45,0.0,0.21414,0.00013,15.43599]
[1776603994724,42.09,75680.45,0.0,0.21414,0.00013,15.43599]
[1776603994730,42.1,75680.78,0.0,0.21428,0.00013,15.44173]
[1776603997629,42.1,75681.56,0.0,0.2144,0.00013,15.44693]
[1776603997676,42.11,75682.07,0.0,0.21448,0.00013,15.4502]
[1776604000639,42.11,75682.25,0.0,0.21451,0.00013,15.4516]
[1776604000898,42.11,75682.25,0.0,0.21451,0.00013,15.4516]
[1776604001000,42.14,75684.65,0.0,0.215,0.00013,15.47252]
[1776604002675,42.15,75684.19,0.0,0.21502,0.00013,15.47359]
[1776604002777,42.17,75683.75,0.0,0.21505,0.00013,15.47475]
[1776604008511,42.19,75692.57,0.0,0.21633,0.00013,15.52976]
[1776604013755,42.24,75695.69,0.0,0.21701,0.00013,15.55878]
[1776604017496,42.27,75702.17,0.0,0.21807,0.00013,15.60355]
[1776604018526,42.28,75702.17,0.0,0.21812,0.00013,15.60591]
[1776604018541,42.28,75702.17,0.0,0.21812,0.00013,15.60591]
[1776604018564,42.28,75702.17,0.0,0.21812,0.00013,15.60591]
[1776604018588,42.28,75702.17,0.0,0.21812,0.00013,15.60591]
[1776604018596,42.28,75703.59,0.0,0.21831,0.00013,15.61391]
[1776604024461,42.33,75707.28,0.0,0.21907,0.00013,15.64585]
[1776604029577,42.34,75709.17,0.0,0.21935,0.00013,15.65781]
[1776604033012,42.34,75708.23,0.0,0.21924,0.00013,15.65306]
[1776604033025,42.34,75708.23,0.0,0.21924,0.00013,15.65306]
[1776604037057,42.35,75709.6,0.0,0.21945,0.00013,15.66205]
[1776604043391,42.35,75709.46,0.0,0.21946,0.00013,15.66255]
[1776604048881,42.36,75713.82,0.0,0.22008,0.00013,15.68878]
[1776604054491,42.37,75714.75,0.0,0.2202,0.00013,15.69056]
[1776604057238,42.37,75718.41,0.0,0.2207,0.00013,15.71181]
[1776604062259,42.38,75720.62,0.0,0.22103,0.00013,15.72593]
[1776604067327,42.38,75722.7,0.0,0.22133,0.00013,15.73859]
[1776604069982,42.39,75723.09,0.0,0.2214,0.00013,15.74148]
[1776604071443,42.39,75723.2,0.0,0.22142,0.00013,15.74233]
[1776604073282,42.39,75719.0,0.0,0.22088,0.00013,15.71936]
[1776604075847,42.39,75720.43,0.0,0.22109,0.00013,15.72821]
[1776604080762,42.4,75729.65,0.0,0.22234,0.00013,15.78096]
[1776604082935,42.4,75728.37,0.0,0.22219,0.00013,15.7746]
[1776604083148,42.4,75728.37,0.0,0.22219,0.00013,15.7746]
[1776604083211,42.4,75736.86,0.0,0.22333,0.00013,15.8222]
[1776604083285,42.4,75736.86,0.0,0.22333,0.00013,15.8222]
[1776604083382,42.4,75736.86,0.0,0.22333,0.00013,15.8222]
[1776604084051,42.4,75736.86,0.0,0.22333,0.00013,15.82246]
[1776604086547,42.41,75741.17,0.0,0.22392,0.00013,15.84689]
[1776604086715,42.41,75741.17,0.0,0.22392,0.00013,15.84689]
[1776604087092,42.41,75741.17,0.0,0.22392,0.00013,15.84689]
[1776604087169,42.41,75759.95,0.0,0.22643,0.00013,15.95134]
[1776604087424,42.41,75759.95,0.0,0.22643,0.00013,15.95134]
[1776604088080,42.41,75759.95,0.0,0.22643,0.00013,15.95134]
[1776604089475,42.41,75763.31,0.0,0.22689,0.00013,15.97053]
[1776604089500,42.41,75763.31,0.0,0.22689,0.00013,15.97053]
[1776604089635,42.41,75763.31,0.0,0.22689,0.00013,15.97053]
[1776604090101,42.41,75762.75,0.0,0.22683,0.00013,15.96772]
[1776604090264,42.41,75762.75,0.0,0.22683,0.00013,15.96772]
[1776604090605,42.41,75762.75,0.0,0.22683,0.00013,15.96772]
[1776604090711,42.41,75762.75,0.0,0.22683,0.00013,15.96772]
[1776604091104,42.41,75772.91,0.0,0.2282,0.00013,16.02417]
[1776604091681,42.41,75772.91,0.0,0.2282,0.00013,16.02417]
[1776604092077,42.41,75772.91,0.0,0.2282,0.00013,16.02417]
[1776604092129,42.41,75759.58,0.0,0.22641,0.00013,15.95047]
[1776604094548,42.42,75755.13,0.0,0.22583,0.00013,15.9266]
[1776604094777,42.42,75755.13,0.0,0.22583,0.00013,15.9266]
[1776604094993,42.42,75755.13,0.0,0.22583,0.00013,15.9266]
[1776604095006,42.42,75755.13,0.0,0.22583,0.00013,15.9266]
[1776604095208,42.42,75755.39,0.0,0.22588,0.00013,15.92839]
[1776604096219,42.42,75755.39,0.0,0.22588,0.00013,15.92839]
[1776604097143,42.42,75765.81,0.0,0.22729,0.00013,15.98675]
[1776604097968,42.42,75765.81,0.0,0.22729,0.00013,15.98675]
[1776604098150,42.42,75769.45,0.0,0.22779,0.00013,16.00716]
[1776604098263,42.42,75769.45,0.0,0.22779,0.00013,16.00716]
[1776604098273,42.42,75769.45,0.0,0.22779,0.00013,16.00716]
[1776604098363,42.42,75769.45,0.0,0.22779,0.00013,16.00716]
[1776604099271,42.42,75774.83,0.0,0.22851,0.00013,16.03686]
[1776604099424,42.42,75774.83,0.0,0.22851,0.00013,16.03686]
[1776604099579,42.42,75774.83,0.0,0.22851,0.00013,16.03686]
[1776604100170,42.42,75774.83,0.0,0.22852,0.00013,16.03742]
[1776604100344,42.42,75774.83,0.0,0.22852,0.00013,16.03742]
[1776604100426,42.42,75774.83,0.0,0.22852,0.00013,16.03742]
[1776604100914,42.42,75774.83,0.0,0.22852,0.00013,16.03742]
[1776604101173,42.43,75766.67,0.0,0.22743,0.00013,15.99258]
[1776604101717,42.43,75766.67,0.0,0.22743,0.00013,15.99258]
[1776604101789,42.43,75772.58,0.0,0.22823,0.00013,16.02553]
[1776604105718,42.43,75774.39,0.0,0.22849,0.00013,16.03605]
[1776604105760,42.43,75774.39,0.0,0.22849,0.00013,16.03605]
[1776604105774,42.43,75774.39,0.0,0.22849,0.00013,16.03605]
[1776604106207,42.43,75774.46,0.0,0.22851,0.00013,16.03675]
[1776604111242,42.44,75775.71,0.0,0.22868,0.00013,16.0405]
[1776604116861,42.44,75775.82,0.0,0.22872,0.00013,16.04238]
[1776604122706,42.52,75775.18,0.0,0.22905,0.00013,16.05516]
[1776604125503,42.55,75774.57,0.0,0.22915,0.00013,16.05874]
[1776604125626,42.55,75774.57,0.0,0.22915,0.00013,16.05874]
[1776604125695,42.55,75774.57,0.0,0.22915,0.00013,16.05874]
[1776604125834,42.55,75774.57,0.0,0.22915,0.00013,16.05874]
[1776604125991,42.55,75769.84,0.0,0.22852,0.00013,16.03306]
[1776604126410,42.55,75769.84,0.0,0.22852,0.00013,16.03306]
[1776604126552,42.55,75769.84,0.0,0.22852,0.00013,16.03306]
[1776604126583,42.56,75761.15,0.0,0.22737,0.00013,15.98574]
[1776604127291,42.56,75761.15,0.0,0.22737,0.00013,15.98574]
[1776604127448,42.56,75761.15,0.0,0.22737,0.00013,15.98574]
[1776604127521,42.56,75761.15,0.0,0.22737,0.00013,15.98574]
[1776604127592,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604128661,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604128724,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604129026,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604129055,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604129078,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604129143,42.56,75751.66,0.0,0.2261,0.00013,15.93338]
[1776604129241,42.56,75747.24,0.0,0.22551,0.00013,15.9091]
[1776604130159,42.56,75747.24,0.0,0.22551,0.00013,15.9091]
[1776604130224,42.56,75755.63,0.0,0.22664,0.00013,15.95586]
[1776604132441,42.56,75757.44,0.0,0.2269,0.00013,15.96633]
[1776604132528,42.56,75758.11,0.0,0.22699,0.00013,15.97002]
[1776604134108,42.56,75758.11,0.0,0.22699,0.00013,15.97002]
[1776604136163,42.57,75753.77,0.0,0.22647,0.00013,15.94849]
[1776604136214,42.58,75749.5,0.0,0.22596,0.00013,15.92733]
[1776604137022,42.58,75749.5,0.0,0.22596,0.00013,15.92733]
[1776604137052,42.58,75749.5,0.0,0.22596,0.00013,15.92733]
[1776604137083,42.58,75750.07,0.0,0.22604,0.00013,15.93072]
[1776604138211,42.58,75750.07,0.0,0.22604,0.00013,15.93072]
[1776604138233,42.58,75749.94,0.0,0.22603,0.00013,15.93027]
[1776604139517,42.59,75757.78,0.0,0.22709,0.00013,15.97402]
[1776604146272,42.59,75755.65,0.0,0.22684,0.00013,15.96352]
[1776604146795,42.59,75755.65,0.0,0.22684,0.00013,15.96352]
[1776604147159,42.59,75755.65,0.0,0.22684,0.00013,15.96352]
[1776604148401,42.6,75766.71,0.0,0.22833,0.00013,16.02507]
[1776604149238,42.6,75766.71,0.0,0.22833,0.00013,16.02507]
[1776604154245,42.6,75764.08,0.0,0.228,0.00013,16.01147]
[1776604156559,42.6,75755.02,0.0,0.22681,0.00013,15.9623]
[1776604157497,42.6,75755.02,0.0,0.22681,0.00013,15.9623]
[1776604157598,42.6,75753.41,0.0,0.2266,0.00013,15.95363]
[1776604162601,42.61,75752.0,0.0,0.22644,0.00013,15.9469]
[1776604163570,42.61,75752.0,0.0,0.22644,0.00013,15.9469]
[1776604163631,42.61,75752.99,0.0,0.22657,0.00013,15.95257]
[1776604165043,42.61,75752.99,0.0,0.22657,0.00013,15.95257]
[1776604165076,42.61,75753.83,0.0,0.22669,0.00013,15.95742]
[1776604165596,42.61,75753.83,0.0,0.22669,0.00013,15.95742]
[1776604165622,42.61,75753.83,0.0,0.2267,0.00013,15.95763]
[1776604166397,42.61,75753.83,0.0,0.2267,0.00013,15.95763]
[1776604170765,42.62,75750.09,0.0,0.22622,0.00013,15.93792]
[1776604170797,42.62,75750.09,0.0,0.22622,0.00013,15.93792]
[1776604173682,42.62,75752.69,0.0,0.22654,0.00013,15.94803]
[1776604173688,42.62,75752.69,0.0,0.22654,0.00013,15.94803]
[1776604173875,42.62,75752.69,0.0,0.22654,0.00013,15.94803]
[1776604176533,42.62,75761.17,0.0,0.22769,0.00013,15.99533]
[1776604176988,42.62,75761.17,0.0,0.22769,0.00013,15.99533]
[1776604177189,42.62,75761.17,0.0,0.22769,0.00013,15.99533]
[1776604177220,42.62,75761.17,0.0,0.22769,0.00013,15.99533]
[1776604177318,42.62,75764.1,0.0,0.22809,0.00013,16.01177]
[1776604177691,42.62,75764.1,0.0,0.22809,0.00013,16.01177]
[1776604177753,42.62,75772.29,0.0,0.22919,0.00013,16.05673]
[1776604180408,42.62,75772.89,0.0,0.22927,0.00013,16.06031]
[1776604181263,42.63,75782.44,0.0,0.23057,0.00013,16.11293]
[1776604183757,42.63,75784.56,0.0,0.23086,0.00013,16.12468]
[1776604183814,42.63,75784.56,0.0,0.23086,0.00013,16.12468]
[1776604183878,42.63,75784.56,0.0,0.23086,0.00013,16.12468]
[1776604185662,42.63,75784.24,0.0,0.23082,0.00013,16.12322]
[1776604185671,42.63,75784.24,0.0,0.23082,0.00013,16.12322]
[1776604185731,42.63,75784.24,0.0,0.23082,0.00013,16.12322]
[1776604185833,42.63,75782.42,0.0,0.23058,0.00013,16.11342]
[1776604189619,42.63,75781.03,0.0,0.23041,0.00013,16.10648]
[1776604189790,42.63,75781.03,0.0,0.23041,0.00013,16.10648]
[1776604191424,42.63,75782.03,0.0,0.23055,0.00013,16.11212]
[1776604191963,42.63,75784.97,0.0,0.23095,0.00013,16.12835]
[1776604193045,42.63,75784.97,0.0,0.23095,0.00013,16.12835]
[1776604193137,42.63,75784.5,0.0,0.23089,0.00013,16.12595]
[1776604193633,42.63,75784.5,0.0,0.23089,0.00013,16.12595]
[1776604193819,42.63,75784.5,0.0,0.23089,0.00013,16.1261]
[1776604197043,42.64,75785.48,0.0,0.23103,0.00013,16.13175]
[1776604197144,42.64,75786.83,0.0,0.23122,0.00013,16.13928]
[1776604198252,42.64,75786.83,0.0,0.23122,0.00013,16.13928]
[1776604200997,42.64,75785.94,0.0,0.23111,0.00013,16.13485]
[1776604201595,42.64,75791.36,0.0,0.23184,0.00013,16.16458]
[1776604201691,42.64,75791.36,0.0,0.23184,0.00013,16.16458]
[1776604201720,42.64,75791.36,0.0,0.23184,0.00013,16.16458]
[1776604201955,42.64,75791.36,0.0,0.23184,0.00013,16.16458]
[1776604204501,42.64,75781.35,0.0,0.23051,0.00013,16.11041]
[1776604204814,42.64,75781.35,0.0,0.23051,0.00013,16.11041]
[1776604205232,42.64,75781.35,0.0,0.23051,0.00013,16.11041]
[1776604205307,42.64,75781.35,0.0,0.23051,0.00013,16.11041]
[1776604205330,42.65,75777.74,0.0,0.23005,0.00013,16.09181]
[1776604205978,42.65,75777.74,0.0,0.23005,0.00013,16.09181]
[1776604205993,42.65,75777.74,0.0,0.23005,0.00013,16.09181]
[1776604206006,42.65,75769.73,0.0,0.22898,0.00013,16.04801]
[1776604208306,42.65,75761.66,0.0,0.2279,0.00013,16.004]
[1776604210111,42.65,75761.66,0.0,0.2279,0.00013,16.004]
[1776604210205,42.65,75761.66,0.0,0.2279,0.00013,16.004]
[1776604214739,42.65,75757.14,0.0,0.22732,0.00013,15.97998]
[1776604215967,42.65,75757.75,0.0,0.22741,0.00013,15.98352]
[1776604219576,42.66,75756.08,0.0,0.2272,0.00013,15.97508]
[1776604220600,42.66,75756.08,0.0,0.22721,0.00013,15.9753]
[1776604221009,42.66,75747.75,0.0,0.2261,0.00013,15.92966]
[1776604222016,42.66,75739.61,0.0,0.22503,0.00013,15.885]
[1776604224273,42.66,75737.85,0.0,0.2248,0.00013,15.87557]
[1776604226048,42.67,75747.13,0.0,0.22606,0.00013,15.92764]
[1776604231080,42.67,75749.6,0.0,0.22637,0.00013,15.93746]
[1776604231897,42.67,75749.6,0.0,0.22637,0.00013,15.93746]
[1776604232507,42.67,75744.17,0.0,0.22565,0.00013,15.90777]
[1776604233171,42.67,75744.17,0.0,0.22565,0.00013,15.90777]
[1776604238732,42.68,75743.79,0.0,0.22565,0.00013,15.9076]
[1776604240280,42.68,75744.72,0.0,0.22577,0.00013,15.91273]
[1776604240459,42.68,75744.72,0.0,0.22578,0.00013,15.91301]
[1776604240530,42.68,75744.72,0.0,0.22578,0.00013,15.91301]
[1776604242297,42.68,75744.72,0.0,0.22579,0.00013,15.91329]
[1776604242316,42.68,75744.72,0.0,0.22579,0.00013,15.91329]
[1776604243164,42.69,75737.93,0.0,0.2249,0.00013,15.87641]
[1776604245587,42.69,75735.41,0.0,0.22458,0.00013,15.86311]
[1776604250796,42.7,75739.62,0.0,0.22518,0.00013,15.88785]
[1776604250848,42.7,75739.62,0.0,0.22518,0.00013,15.88785]
[1776604251342,42.7,75743.46,0.0,0.22569,0.00013,15.9093]
[1776604252840,42.7,75745.7,0.0,0.22601,0.00013,15.92221]
[1776604252848,42.7,75745.7,0.0,0.22601,0.00013,15.92221]
[1776604252878,42.7,75745.7,0.0,0.22601,0.00013,15.92221]
[1776604252905,42.7,75745.7,0.0,0.22601,0.00013,15.92221]
[1776604253243,42.7,75745.7,0.0,0.22601,0.00013,15.92221]
[1776604253532,42.7,75745.7,0.0,0.22601,0.00013,15.92221]
[1776604254244,42.7,75745.17,0.0,0.22594,0.00013,15.91955]
[1776604255005,42.7,75745.17,0.0,0.22594,0.00013,15.91955]
[1776604258129,42.7,75744.52,0.0,0.22587,0.00013,15.91669]
[1776604263176,42.71,75738.32,0.0,0.22508,0.00013,15.88378]
[1776604263180,42.71,75738.32,0.0,0.22508,0.00013,15.88378]
[1776604263307,42.71,75735.95,0.0,0.22477,0.00013,15.87098]
[1776604265292,42.71,75731.06,0.0,0.22413,0.00013,15.84426]
[1776604265361,42.71,75731.06,0.0,0.22413,0.00013,15.84426]
[1776604265408,42.71,75731.06,0.0,0.22413,0.00013,15.84426]
[1776604266328,42.72,75726.58,0.0,0.22356,0.00013,15.82044]
[1776604271363,42.72,75719.11,0.0,0.22261,0.00013,15.78036]
[1776604276398,42.73,75724.07,0.0,0.22331,0.00013,15.80968]
[1776604276627,42.73,75724.07,0.0,0.22331,0.00013,15.80968]
[1776604277496,42.73,75726.08,0.0,0.22358,0.00013,15.82111]
[1776604278411,42.73,75726.27,0.0,0.22362,0.00013,15.82247]
[1776604283452,42.74,75729.97,0.0,0.22414,0.00013,15.84439]
[1776604286013,42.74,75730.44,0.0,0.22421,0.00013,15.84728]
[1776604286025,42.74,75730.44,0.0,0.22421,0.00013,15.84728]
[1776604286114,42.74,75730.44,0.0,0.22422,0.00013,15.84758]
[1776604288074,42.74,75730.44,0.0,0.22423,0.00013,15.84787]
[1776604288103,42.74,75726.16,0.0,0.22367,0.00013,15.82455]
[1776604293964,42.75,75729.42,0.0,0.22409,0.00013,15.8392]
[1776604297729,42.76,75730.42,0.0,0.22426,0.00013,15.84596]
[1776604297825,42.76,75730.89,0.0,0.22433,0.00013,15.84886]
[1776604303586,42.77,75728.68,0.0,0.22408,0.00013,15.83856]
[1776604307786,42.77,75729.37,0.0,0.2242,0.00013,15.84331]
[1776604307888,42.77,75729.59,0.0,0.22423,0.00013,15.84484]
[1776604317684,42.79,75730.49,0.0,0.22443,0.00013,15.85291]
[1776604320924,42.79,75731.66,0.0,0.22459,0.00013,15.85967]
[1776604321025,42.79,75731.66,0.0,0.22461,0.00013,15.86028]
[1776604321827,42.79,75731.66,0.0,0.22461,0.00013,15.86028]
[1776604321928,42.79,75731.66,0.0,0.22461,0.00013,15.86059]
[1776604323386,42.79,75731.66,0.0,0.22461,0.00013,15.86059]
[1776604323487,42.8,75731.66,0.0,0.22463,0.00013,15.8612]
[1776604326066,42.8,75731.66,0.0,0.22463,0.00013,15.8612]
[1776604326122,42.8,75731.66,0.0,0.22463,0.00013,15.8612]
[1776604326231,42.8,75731.66,0.0,0.22463,0.00013,15.8612]
[1776604326537,42.8,75731.94,0.0,0.22468,0.00013,15.86335]
[1776604326959,42.8,75704.53,0.0,0.22108,0.00013,15.71245]
[1776604328415,42.8,75704.53,0.0,0.22108,0.00013,15.71245]
[1776604328427,42.8,75702.46,0.0,0.22082,0.00013,15.70134]
[1776604329331,42.8,75702.46,0.0,0.22082,0.00013,15.70134]
[1776604329733,42.8,75700.53,0.0,0.22058,0.00013,15.69092]
[1776604330048,42.8,75700.53,0.0,0.22058,0.00013,15.69092]
[1776604330341,42.8,75700.53,0.0,0.22058,0.00013,15.69092]
[1776604330444,42.8,75699.73,0.0,0.22048,0.00013,15.68672]
[1776604333434,42.81,75701.77,0.0,0.22075,0.00013,15.69832]
[1776604333492,42.81,75704.25,0.0,0.22108,0.00013,15.71233]
[1776604333511,42.81,75704.25,0.0,0.22108,0.00013,15.71233]
[1776604333585,42.81,75704.25,0.0,0.22108,0.00013,15.71233]
[1776604334316,42.81,75704.25,0.0,0.22108,0.00013,15.71233]
[1776604334388,42.81,75704.25,0.0,0.22108,0.00013,15.71233]
[1776604334630,42.81,75701.18,0.0,0.22069,0.00013,15.69585]
[1776604334882,42.81,75701.18,0.0,0.22069,0.00013,15.69585]
[1776604334890,42.81,75701.18,0.0,0.22069,0.00013,15.69585]
[1776604334916,42.81,75701.18,0.0,0.22069,0.00013,15.69585]
[1776604334926,42.81,75701.18,0.0,0.22069,0.00013,15.69585]
[1776604335469,42.81,75701.29,0.0,0.22071,0.00013,15.69672]
[1776604335589,42.81,75701.29,0.0,0.22071,0.00013,15.69672]
[1776604335811,42.81,75701.29,0.0,0.22071,0.00013,15.69672]
[1776604337389,42.81,75701.29,0.0,0.22071,0.00013,15.69672]
[1776604337618,42.81,75706.44,0.0,0.2214,0.00013,15.7255]
[1776604339644,42.81,75710.09,0.0,0.22189,0.00013,15.74614]
[1776604339842,42.81,75710.09,0.0,0.22189,0.00013,15.74635]
[1776604344875,42.83,75714.11,0.0,0.2225,0.00013,15.77183]
[1776604350916,42.87,75709.81,0.0,0.22218,0.00013,15.75811]
[1776604356960,42.88,75703.85,0.0,0.22139,0.00013,15.7217]
[1776604359480,42.88,75699.62,0.0,0.22084,0.00013,15.69861]
[1776604361000,42.88,75698.66,0.0,0.22073,0.00013,15.6939]
[1776604361221,42.88,75698.66,0.0,0.22073,0.00013,15.6939]
[1776604361282,42.88,75698.66,0.0,0.22073,0.00013,15.6939]
[1776604361496,42.88,75698.66,0.0,0.22073,0.00013,15.6939]
[1776604361504,42.89,75695.7,0.0,0.22036,0.00013,15.67801]
[1776604361587,42.89,75695.7,0.0,0.22036,0.00013,15.67801]
[1776604361665,42.89,75695.7,0.0,0.22036,0.00013,15.67801]
[1776604362197,42.89,75695.7,0.0,0.22036,0.00013,15.67801]
[1776604362296,42.89,75688.78,0.0,0.21946,0.00013,15.63968]
[1776604363395,42.89,75681.02,0.0,0.21846,0.00013,15.59709]
[1776604369457,42.9,75685.78,0.0,0.21912,0.00013,15.62528]
[1776604370148,42.9,75685.78,0.0,0.21912,0.00013,15.62528]
[1776604376514,42.9,75688.49,0.0,0.2195,0.00013,15.64164]
[1776604384514,42.91,75688.66,0.0,0.21958,0.00013,15.64459]
[1776604386451,42.91,75694.9,0.0,0.22041,0.00013,15.67988]
[1776604386464,42.91,75694.9,0.0,0.22041,0.00013,15.67988]
[1776604389254,42.92,75696.54,0.0,0.22063,0.00013,15.68938]
[1776604389268,42.92,75696.54,0.0,0.22063,0.00013,15.68938]
[1776604389271,42.92,75696.54,0.0,0.22063,0.00013,15.68938]
[1776604389279,42.92,75696.54,0.0,0.22063,0.00013,15.68938]
[1776604389345,42.92,75696.54,0.0,0.22063,0.00013,15.68938]
[1776604389445,42.92,75697.49,0.0,0.22076,0.00013,15.69484]
[1776604393241,42.92,75700.21,0.0,0.22113,0.00013,15.71048]
[1776604393292,42.92,75700.21,0.0,0.22113,0.00013,15.71048]
[1776604397812,42.93,75709.92,0.0,0.22243,0.00013,15.76519]
[1776604399798,42.93,75711.63,0.0,0.22266,0.00013,15.77479]
[1776604400462,42.93,75713.08,0.0,0.22286,0.00013,15.78295]
[1776604400681,42.93,75713.08,0.0,0.22286,0.00013,15.78295]
[1776604400698,42.93,75713.08,0.0,0.22286,0.00013,15.78295]
[1776604400752,42.93,75713.08,0.0,0.22286,0.00013,15.78295]
[1776604401286,42.93,75713.08,0.0,0.22286,0.00013,15.78312]
[1776604401631,42.93,75713.08,0.0,0.22286,0.00013,15.78312]
[1776604402293,42.93,75714.47,0.0,0.22305,0.00013,15.79094]
[1776604407328,42.93,75722.45,0.0,0.22412,0.00013,15.83556]
[1776604408483,42.93,75722.45,0.0,0.22412,0.00013,15.83556]
[1776604408518,42.93,75724.09,0.0,0.22433,0.00013,15.84469]
[1776604410350,42.93,75734.68,0.0,0.22575,0.00013,15.90333]
[1776604415384,42.94,75728.48,0.0,0.2249,0.00013,15.86524]
[1776604416428,42.94,75728.48,0.0,0.2249,0.00013,15.86524]
[1776604423053,42.94,75726.41,0.0,0.22466,0.00013,15.85505]
[1776604425027,42.95,75727.55,0.0,0.22483,0.00013,15.86228]
[1776604425050,42.95,75727.55,0.0,0.22483,0.00013,15.86228]
[1776604425094,42.95,75727.55,0.0,0.22483,0.00013,15.86228]
[1776604425109,42.95,75727.55,0.0,0.22483,0.00013,15.86228]
[1776604425521,42.95,75727.55,0.0,0.22483,0.00013,15.86228]
[1776604425454,42.95,75730.28,0.0,0.2252,0.00013,15.8775]
[1776604426461,42.95,75733.59,0.0,0.22564,0.00013,15.89588]
[1776604427203,42.95,75733.59,0.0,0.22564,0.00013,15.89588]
[1776604427468,42.95,75736.64,0.0,0.22605,0.00013,15.91282]
[1776604430491,42.95,75743.85,0.0,0.22702,0.00013,15.95286]
[1776604431376,42.95,75743.85,0.0,0.22702,0.00013,15.95286]
[1776604431461,42.95,75743.85,0.0,0.22702,0.00013,15.95286]
[1776604431853,42.96,75741.57,0.0,0.22673,0.00013,15.94084]
[1776604432020,42.96,75741.57,0.0,0.22673,0.00013,15.94084]
[1776604432030,42.96,75741.57,0.0,0.22673,0.00013,15.94084]
[1776604432505,42.96,75741.57,0.0,0.22674,0.00013,15.94104]
[1776604437586,42.96,75734.87,0.0,0.22587,0.00013,15.90529]
[1776604439377,42.96,75731.51,0.0,0.22544,0.00013,15.88733]
[1776604439881,42.96,75731.36,0.0,0.22542,0.00013,15.88675]
[1776604439902,42.96,75731.36,0.0,0.22542,0.00013,15.88675]
[1776604440157,42.96,75731.36,0.0,0.22542,0.00013,15.88675]
[1776604440342,42.96,75731.36,0.0,0.22542,0.00013,15.88675]
[1776604441317,42.96,75730.75,0.0,0.22534,0.00013,15.8834]
[1776604441490,42.96,75730.75,0.0,0.22534,0.00013,15.8834]
[1776604441567,42.97,75718.25,0.0,0.22371,0.00013,15.8153]
[1776604443022,42.97,75716.48,0.0,0.22348,0.00013,15.80588]
[1776604443580,42.97,75716.24,0.0,0.22346,0.00013,15.80489]
[1776604445985,42.97,75715.83,0.0,0.22342,0.00013,15.80327]
[1776604446007,42.97,75715.83,0.0,0.22342,0.00013,15.80327]
[1776604446602,42.97,75719.03,0.0,0.22385,0.00013,15.82116]
[1776604447609,42.98,75727.62,0.0,0.22499,0.00013,15.86859]
[1776604448310,42.98,75727.62,0.0,0.22499,0.00013,15.86859]
[1776604449035,42.98,75730.74,0.0,0.22541,0.00013,15.88592]
[1776604449543,42.98,75730.74,0.0,0.22541,0.00013,15.88592]
[1776604450351,42.98,75731.59,0.0,0.22552,0.00013,15.89079]
[1776604450629,42.98,75737.83,0.0,0.22636,0.00013,15.92515]
[1776604451228,42.98,75737.83,0.0,0.22636,0.00013,15.92515]
[1776604451262,42.98,75737.83,0.0,0.22636,0.00013,15.92515]
[1776604451642,42.98,75743.02,0.0,0.22704,0.00013,15.95351]
[1776604452421,42.98,75743.02,0.0,0.22704,0.00013,15.95351]
[1776604454563,42.98,75735.25,0.0,0.22602,0.00013,15.91145]
[1776604455638,42.98,75735.25,0.0,0.22603,0.00013,15.91184]
[1776604455761,42.98,75737.6,0.0,0.22635,0.00013,15.92489]
[1776604457740,42.98,75738.92,0.0,0.22653,0.00013,15.9323]
[1776604458847,42.99,75741.93,0.0,0.22694,0.00013,15.94909]
[1776604459191,42.99,75747.7,0.0,0.2277,0.00013,15.98058]
[1776604461813,42.99,75748.45,0.0,0.22781,0.00013,15.98517]
[1776604462056,42.99,75748.45,0.0,0.22781,0.00013,15.98517]
[1776604462066,42.99,75748.73,0.0,0.22786,0.00013,15.98693]
[1776604462910,42.99,75748.73,0.0,0.22786,0.00013,15.98693]
[1776604463377,42.99,75748.73,0.0,0.22786,0.00013,15.98693]
[1776604469554,43.0,75747.83,0.0,0.22778,0.00013,15.98355]
[1776604469644,43.0,75747.83,0.0,0.22778,0.00013,15.98355]
[1776604469889,43.0,75746.58,0.0,0.22762,0.00013,15.97725]
[1776604469973,43.0,75746.58,0.0,0.22762,0.00013,15.97725]
[1776604469977,43.0,75746.58,0.0,0.22762,0.00013,15.97725]
[1776604470448,43.0,75746.58,0.0,0.22762,0.00013,15.97725]
[1776604470514,43.0,75746.58,0.0,0.22762,0.00013,15.97725]
[1776604470615,43.0,75744.46,0.0,0.22735,0.00013,15.96591]
[1776604476079,43.0,75739.56,0.0,0.22667,0.00013,15.93477]
[1776604476560,43.0,75739.56,0.0,0.22667,0.00013,15.93477]
[1776604478079,43.0,75739.56,0.0,0.22668,0.00013,15.93536]
[1776604479159,43.01,75741.44,0.0,0.22694,0.00013,15.94582]
[1776604479253,43.01,75741.44,0.0,0.22694,0.00013,15.94582]
[1776604479556,43.01,75746.76,0.0,0.22765,0.00013,15.97504]
[1776604480250,43.01,75746.76,0.0,0.22765,0.00013,15.97504]
[1776604480281,43.01,75746.76,0.0,0.22765,0.00013,15.97504]
[1776604480620,43.01,75756.71,0.0,0.22898,0.00013,16.0298]
[1776604486296,43.01,75757.11,0.0,0.22906,0.00013,16.03305]
[1776604492391,43.02,75756.6,0.0,0.22904,0.00013,16.0319]
[1776604492397,43.02,75756.6,0.0,0.22904,0.00013,16.0319]
[1776604492503,43.02,75756.6,0.0,0.22904,0.00013,16.0319]
[1776604492521,43.02,75756.6,0.0,0.22904,0.00013,16.0319]
[1776604493557,43.03,75766.62,0.0,0.23039,0.00013,16.08709]
[1776604493845,43.03,75766.62,0.0,0.23039,0.00013,16.08709]
[1776604494672,43.03,75766.62,0.0,0.23039,0.00013,16.08709]
[1776604494681,43.03,75771.07,0.0,0.23099,0.00013,16.11142]
[1776604494715,43.03,75771.07,0.0,0.23099,0.00013,16.11142]
[1776604495050,43.03,75771.07,0.0,0.23099,0.00013,16.11142]
[1776604495614,43.03,75779.98,0.0,0.23218,0.00013,16.15962]
[1776604496759,43.03,75784.73,0.0,0.23283,0.00013,16.18575]
[1776604496819,43.03,75784.73,0.0,0.23283,0.00013,16.18575]
[1776604497507,43.03,75784.73,0.0,0.23283,0.00013,16.18575]
[1776604497620,43.03,75784.73,0.0,0.23283,0.00013,16.18575]
[1776604498292,43.03,75783.55,0.0,0.23268,0.00013,16.17956]
[1776604498446,43.03,75783.55,0.0,0.23268,0.00013,16.17956]
[1776604498487,43.03,75782.57,0.0,0.23255,0.00013,16.17427]
[1776604503496,43.03,75781.83,0.0,0.23247,0.00013,16.17099]
[1776604508530,43.04,75783.7,0.0,0.23274,0.00013,16.18201]
[1776604514070,43.04,75780.34,0.0,0.23232,0.00013,16.16512]
[1776604517246,43.04,75781.59,0.0,0.2325,0.00013,16.17222]
[1776604517305,43.04,75781.59,0.0,0.2325,0.00013,16.17222]
[1776604517424,43.04,75781.59,0.0,0.2325,0.00013,16.17222]
[1776604518023,43.05,75780.4,0.0,0.23235,0.00013,16.16597]
[1776604518067,43.05,75780.4,0.0,0.23235,0.00013,16.16597]
[1776604518099,43.05,75766.75,0.0,0.23053,0.00013,16.09239]
[1776604518808,43.05,75766.75,0.0,0.23053,0.00013,16.09239]
[1776604519106,43.05,75766.72,0.0,0.23052,0.00013,16.09223]
[1776604524142,43.05,75764.11,0.0,0.2302,0.00013,16.079]
[1776604529579,43.06,75764.44,0.0,0.23026,0.00013,16.08168]
[1776604530682,43.06,75760.32,0.0,0.22972,0.00013,16.05968]
[1776604530953,43.06,75755.41,0.0,0.22908,0.00013,16.03321]
[1776604531035,43.06,75755.41,0.0,0.22908,0.00013,16.03321]
[1776604531196,43.06,75755.41,0.0,0.22903,0.00013,16.0283]
[1776604533068,43.06,75754.63,0.0,0.22893,0.00013,16.02428]
[1776604533580,43.06,75754.76,0.0,0.22896,0.00013,16.02521]
[1776604536991,43.06,75753.72,0.0,0.22883,0.00013,16.02026]
[1776604537085,43.06,75753.72,0.0,0.22883,0.00013,16.02026]
[1776604539187,43.07,75751.63,0.0,0.22857,0.00013,16.00939]
[1776604539247,43.07,75751.63,0.0,0.22858,0.00013,16.00964]
[1776604541040,43.07,75751.42,0.0,0.22856,0.00013,16.00901]
[1776604541262,43.07,75751.42,0.0,0.22856,0.00013,16.00901]
[1776604545310,43.07,75766.17,0.0,0.23055,0.00013,16.08995]
[1776604547584,43.07,75766.17,0.0,0.23055,0.00013,16.09016]
[1776604547679,43.08,75768.04,0.0,0.23081,0.00013,16.1006]
[1776604549352,43.08,75768.04,0.0,0.23081,0.00013,16.1006]
[1776604549566,43.08,75768.04,0.0,0.23081,0.00013,16.1006]
[1776604549583,43.08,75768.04,0.0,0.23081,0.00013,16.1006]
[1776604549714,43.08,75769.81,0.0,0.23105,0.00013,16.11047]
[1776604553478,43.08,75771.51,0.0,0.23129,0.00013,16.12015]
[1776604553489,43.08,75771.51,0.0,0.23129,0.00013,16.12015]
[1776604553580,43.08,75771.51,0.0,0.23129,0.00013,16.12015]
[1776604553649,43.08,75771.51,0.0,0.2313,0.00013,16.12032]
[1776604558532,43.08,75770.82,0.0,0.23121,0.00013,16.11693]
[1776604558758,43.08,75768.92,0.0,0.23097,0.00013,16.107]
[1776604559627,43.08,75768.92,0.0,0.23097,0.00013,16.107]
[1776604559691,43.09,75780.97,0.0,0.23259,0.00013,16.17243]
[1776604564307,43.09,75775.68,0.0,0.23189,0.00013,16.14422]
[1776604565722,43.09,75773.55,0.0,0.23161,0.00013,16.133]
[1776604571479,43.09,75771.63,0.0,0.23138,0.00013,16.12353]
[1776604576513,43.1,75771.6,0.0,0.2314,0.00013,16.12414]
[1776604579790,43.1,75770.99,0.0,0.23133,0.00013,16.12128]
[1776604579893,43.1,75770.99,0.0,0.23133,0.00013,16.12128]
[1776604579966,43.1,75770.99,0.0,0.23133,0.00013,16.12128]
[1776604581905,43.1,75771.52,0.0,0.23141,0.00013,16.12458]
[1776604587590,43.1,75773.01,0.0,0.23162,0.00013,16.13327]
[1776604592627,43.11,75771.97,0.0,0.23146,0.00013,16.12337]
[1776604597443,43.11,75770.48,0.0,0.23127,0.00013,16.11585]
[1776604597681,43.11,75776.1,0.0,0.23202,0.00013,16.14633]
[1776604600197,43.11,75778.53,0.0,0.23236,0.00013,16.15989]
[1776604600207,43.11,75778.53,0.0,0.23236,0.00013,16.15989]
[1776604600270,43.11,75778.53,0.0,0.23236,0.00013,16.15989]
[1776604600684,43.11,75781.52,0.0,0.23277,0.00013,16.17617]
[1776604605717,43.12,75788.08,0.0,0.23366,0.00013,16.2122]
[1776604610819,43.12,75791.18,0.0,0.23409,0.00013,16.2294]
[1776604612343,43.12,75797.51,0.0,0.23495,0.00013,16.26351]
[1776604612796,43.12,75811.06,0.0,0.23678,0.00014,16.33628]
[1776604616284,43.12,75812.43,0.0,0.23698,0.00014,16.3441]
[1776604616307,43.12,75812.43,0.0,0.23698,0.00014,16.3441]
[1776604616334,43.12,75812.43,0.0,0.23698,0.00014,16.3441]
[1776604616461,43.12,75812.43,0.0,0.23698,0.00014,16.3441]
[1776604616523,43.12,75812.43,0.0,0.23698,0.00014,16.3441]
[1776604616795,43.12,75815.88,0.0,0.23745,0.00014,16.36253]
[1776604617802,43.12,75823.85,0.0,0.23854,0.00014,16.40527]
[1776604620664,43.13,75822.61,0.0,0.23838,0.00014,16.39909]
[1776604621650,43.13,75822.8,0.0,0.23842,0.00014,16.40052]
[1776604621865,43.13,75822.8,0.0,0.23842,0.00014,16.40052]
[1776604621842,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604621946,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622010,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622016,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622135,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622165,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622290,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622344,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622560,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622594,43.13,75826.03,0.0,0.23885,0.00014,16.41771]
[1776604622847,43.13,75830.15,0.0,0.23942,0.00014,16.43996]
[1776604627881,43.13,75834.5,0.0,0.24003,0.00014,16.46353]
[1776604633727,43.14,75832.19,0.0,0.23973,0.00014,16.45184]
[1776604635209,43.14,75832.19,0.0,0.23973,0.00014,16.45196]
[1776604635242,43.14,75832.19,0.0,0.23973,0.00014,16.45196]
[1776604635260,43.14,75832.19,0.0,0.23973,0.00014,16.45196]
[1776604635336,43.14,75831.53,0.0,0.23964,0.00014,16.44857]
[1776604637133,43.14,75828.28,0.0,0.23921,0.00014,16.43143]
[1776604637300,43.14,75828.28,0.0,0.23921,0.00014,16.43143]
[1776604642683,43.14,75821.74,0.0,0.23834,0.00014,16.39755]
[1776604642722,43.14,75821.74,0.0,0.23834,0.00014,16.39755]
[1776604642847,43.14,75821.74,0.0,0.23834,0.00014,16.39755]
[1776604642916,43.14,75820.3,0.0,0.23815,0.00014,16.39005]
[1776604643262,43.14,75820.3,0.0,0.23815,0.00014,16.39005]
[1776604643278,43.14,75820.3,0.0,0.23815,0.00014,16.39005]
[1776604643316,43.14,75814.88,0.0,0.23742,0.00014,16.36116]
[1776604644929,43.14,75814.88,0.0,0.23742,0.00014,16.36135]
[1776604645301,43.14,75816.34,0.0,0.23762,0.00014,16.36921]
[1776604645933,43.14,75816.34,0.0,0.23762,0.00014,16.36921]
[1776604645950,43.14,75816.34,0.0,0.23762,0.00014,16.36921]
[1776604646649,43.14,75816.83,0.0,0.23769,0.00014,16.37187]
[1776604652052,43.14,75818.88,0.0,0.23793,0.00014,16.37806]
[1776604653143,43.14,75818.88,0.0,0.23793,0.00014,16.37806]
[1776604654187,43.15,75818.59,0.0,0.23789,0.00014,16.37656]
[1776604654573,43.15,75822.95,0.0,0.23848,0.00014,16.39978]
[1776604657185,43.15,75823.48,0.0,0.23856,0.00014,16.40279]
[1776604657388,43.15,75823.48,0.0,0.23856,0.00014,16.40279]
[1776604657574,43.15,75824.03,0.0,0.23863,0.00014,16.40572]
[1776604659862,43.15,75830.78,0.0,0.23955,0.00014,16.4417]
[1776604660449,43.15,75835.62,0.0,0.24021,0.00014,16.46754]
[1776604661543,43.15,75835.62,0.0,0.24021,0.00014,16.46754]
[1776604661752,43.15,75835.62,0.0,0.24021,0.00014,16.46754]
[1776604661916,43.15,75845.4,0.0,0.24155,0.00014,16.51944]
[1776604663290,43.15,75851.92,0.0,0.24245,0.00014,16.5541]
[1776604663343,43.15,75853.04,0.0,0.2426,0.00014,16.56001]
[1776604665714,43.15,75853.04,0.0,0.2426,0.00014,16.56012]
[1776604665813,43.15,75855.55,0.0,0.24295,0.00014,16.57355]
[1776604669538,43.15,75856.44,0.0,0.24308,0.00014,16.57843]
[1776604669670,43.15,75856.74,0.0,0.24312,0.00014,16.58011]
[1776604671030,43.15,75856.74,0.0,0.24312,0.00014,16.58021]
[1776604671180,43.15,75856.74,0.0,0.24312,0.00014,16.58021]
[1776604671413,43.15,75856.74,0.0,0.24312,0.00014,16.58021]
[1776604671441,43.15,75856.74,0.0,0.24312,0.00014,16.58021]
[1776604671509,43.15,75857.94,0.0,0.24329,0.00014,16.58664]
[1776604672896,43.15,75857.94,0.0,0.24329,0.00014,16.58664]
[1776604678009,43.16,75862.78,0.0,0.24398,0.00014,16.61308]
[1776604678140,43.16,75862.78,0.0,0.24398,0.00014,16.61308]
[1776604678196,43.16,75862.78,0.0,0.24398,0.00014,16.61308]
[1776604679559,43.16,75860.6,0.0,0.24369,0.00014,16.60178]
[1776604679649,43.16,75860.88,0.0,0.24373,0.00014,16.60341]
[1776604682939,43.16,75859.49,0.0,0.24355,0.00014,16.5966]
[1776604683587,43.16,75859.49,0.0,0.24355,0.00014,16.5966]
[1776604683598,43.16,75862.02,0.0,0.2439,0.00014,16.61007]
[1776604685694,43.16,75865.26,0.0,0.24435,0.00014,16.62726]
[1776604685714,43.16,75865.26,0.0,0.24435,0.00014,16.62726]
[1776604685827,43.16,75866.98,0.0,0.24459,0.00014,16.63645]
[1776604686301,43.16,75866.98,0.0,0.24459,0.00014,16.63645]
[1776604686679,43.16,75866.98,0.0,0.24459,0.00014,16.63645]
[1776604686691,43.16,75866.98,0.0,0.24459,0.00014,16.63645]
[1776604686759,43.17,75880.44,0.0,0.24645,0.00014,16.70728]
[1776604686980,43.17,75880.44,0.0,0.24645,0.00014,16.70728]
[1776604687056,43.17,75880.44,0.0,0.24645,0.00014,16.70728]
[1776604687155,43.17,75880.44,0.0,0.24645,0.00014,16.70728]
[1776604687248,43.17,75880.44,0.0,0.24645,0.00014,16.70728]
[1776604687739,43.17,75879.52,0.0,0.24633,0.00014,16.70246]
[1776604689073,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689215,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689282,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689311,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689387,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689417,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689478,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689488,43.17,75873.47,0.0,0.2455,0.00014,16.67092]
[1776604689903,43.17,75878.91,0.0,0.24625,0.00014,16.69952]
[1776604690241,43.17,75878.91,0.0,0.24625,0.00014,16.69952]
[1776604690743,43.17,75877.49,0.0,0.24605,0.00014,16.69209]
[1776604691305,43.17,75877.49,0.0,0.24605,0.00014,16.69209]
[1776604691370,43.17,75877.49,0.0,0.24605,0.00014,16.69209]
[1776604691407,43.17,75877.17,0.0,0.24601,0.00014,16.69049]
[1776604692030,43.17,75877.17,0.0,0.24601,0.00014,16.69049]
[1776604693982,43.17,75881.69,0.0,0.24664,0.00014,16.71432]
[1776604694394,43.17,75887.27,0.0,0.24741,0.00014,16.74353]
[1776604694985,43.17,75887.27,0.0,0.24741,0.00014,16.74353]
[1776604695408,43.17,75887.27,0.0,0.24741,0.00014,16.74353]
[1776604695471,43.17,75894.61,0.0,0.24843,0.00014,16.78185]
[1776604696120,43.17,75894.61,0.0,0.24843,0.00014,16.78185]
[1776604696919,43.17,75894.61,0.0,0.24843,0.00014,16.78185]
[1776604696920,43.17,75901.62,0.0,0.2494,0.00014,16.81842]
[1776604698732,43.17,75902.46,0.0,0.24952,0.00014,16.82282]
[1776604698795,43.17,75899.45,0.0,0.2491,0.00014,16.80718]
[1776604699046,43.17,75899.45,0.0,0.2491,0.00014,16.80718]
[1776604699116,43.17,75899.45,0.0,0.2491,0.00014,16.80718]
[1776604699393,43.17,75899.45,0.0,0.24911,0.00014,16.80721]
[1776604704433,43.17,75900.42,0.0,0.24925,0.00014,16.81271]
[1776604705947,43.17,75900.42,0.0,0.24925,0.00014,16.81271]
[1776604705994,43.17,75903.32,0.0,0.24966,0.00014,16.82788]
[1776604706115,43.17,75903.32,0.0,0.24966,0.00014,16.82788]
[1776604706420,43.17,75903.32,0.0,0.24966,0.00014,16.82788]
[1776604706492,43.17,75903.69,0.0,0.24971,0.00014,16.82989]
[1776604707639,43.17,75903.69,0.0,0.24971,0.00014,16.82989]
[1776604708521,43.17,75902.36,0.0,0.24953,0.00014,16.82307]
[1776604708532,43.17,75902.36,0.0,0.24953,0.00014,16.82307]
[1776604709551,43.17,75902.93,0.0,0.24961,0.00014,16.8261]
[1776604709606,43.18,75894.71,0.0,0.24848,0.00014,16.78354]
[1776604711816,43.18,75894.71,0.0,0.24848,0.00014,16.78354]
[1776604711897,43.18,75894.71,0.0,0.24848,0.00014,16.78354]
[1776604712097,43.18,75893.63,0.0,0.24829,0.00014,16.7733]
[1776604712509,43.18,75891.32,0.0,0.24797,0.00014,16.76127]
[1776604715477,43.18,75893.16,0.0,0.24823,0.00014,16.77111]
[1776604715597,43.18,75893.16,0.0,0.24823,0.00014,16.77111]
[1776604715651,43.18,75893.16,0.0,0.24823,0.00014,16.77111]
[1776604715892,43.18,75895.73,0.0,0.24859,0.00014,16.78475]
[1776604716591,43.18,75895.73,0.0,0.24859,0.00014,16.78475]
[1776604716719,43.18,75904.23,0.0,0.24977,0.00014,16.82891]
[1776604717779,43.18,75904.23,0.0,0.24977,0.00014,16.82891]
[1776604718107,43.18,75905.19,0.0,0.24991,0.00014,16.83404]
[1776604718265,43.18,75905.19,0.0,0.24991,0.00014,16.83404]
[1776604718288,43.18,75905.19,0.0,0.24991,0.00014,16.83404]
[1776604718956,43.18,75905.19,0.0,0.24991,0.00014,16.83404]
[1776604718944,43.18,75907.77,0.0,0.25027,0.00014,16.84746]
[1776604719500,43.18,75907.77,0.0,0.25027,0.00014,16.84746]
[1776604719511,43.18,75907.77,0.0,0.25027,0.00014,16.84746]
[1776604719600,43.18,75907.82,0.0,0.25028,0.00014,16.84771]
[1776604721095,43.18,75907.26,0.0,0.2502,0.00014,16.84484]
[1776604721170,43.18,75907.26,0.0,0.2502,0.00014,16.84484]
[1776604721941,43.18,75909.86,0.0,0.25056,0.00014,16.85835]
[1776604727589,43.18,75909.84,0.0,0.25056,0.00014,16.85834]
[1776604732629,43.18,75910.07,0.0,0.2506,0.00014,16.85966]
[1776604733597,43.18,75910.07,0.0,0.2506,0.00014,16.85966]
[1776604733980,43.18,75911.13,0.0,0.25075,0.00014,16.86517]
[1776604734581,43.18,75911.13,0.0,0.25075,0.00014,16.86517]
[1776604734838,43.18,75911.13,0.0,0.25075,0.00014,16.86517]
[1776604735080,43.18,75913.86,0.0,0.25113,0.00014,16.87929]
[1776604735187,43.18,75913.86,0.0,0.25113,0.00014,16.87929]
[1776604735236,43.18,75913.86,0.0,0.25113,0.00014,16.87929]
[1776604735984,43.18,75904.23,0.0,0.24979,0.00014,16.82942]
[1776604737133,43.18,75904.23,0.0,0.24979,0.00014,16.82956]
[1776604737679,43.18,75904.23,0.0,0.24979,0.00014,16.82956]
[1776604737702,43.18,75904.23,0.0,0.24979,0.00014,16.82956]
[1776604737953,43.18,75906.17,0.0,0.25007,0.00014,16.83978]
[1776604741377,43.18,75903.18,0.0,0.24965,0.00014,16.82442]
[1776604741385,43.18,75903.18,0.0,0.24965,0.00014,16.82442]
[1776604741500,43.18,75903.18,0.0,0.24965,0.00014,16.82442]
[1776604741780,43.18,75903.18,0.0,0.24965,0.00014,16.82442]
[1776604741782,43.18,75903.18,0.0,0.24965,0.00014,16.82442]
[1776604741855,43.18,75903.18,0.0,0.24965,0.00014,16.82442]
[1776604741911,43.19,75897.03,0.0,0.2488,0.00014,16.79255]
[1776604742742,43.19,75880.75,0.0,0.24655,0.00014,16.70769]
[1776604743844,43.19,75880.75,0.0,0.24655,0.00014,16.70769]
[1776604743933,43.19,75880.75,0.0,0.24655,0.00014,16.70769]
[1776604744012,43.19,75884.78,0.0,0.24711,0.00014,16.72878]
[1776604744716,43.19,75884.78,0.0,0.24711,0.00014,16.72878]
[1776604744912,43.19,75901.01,0.0,0.24936,0.00014,16.81341]
[1776604745953,43.19,75901.01,0.0,0.24936,0.00014,16.81341]
[1776604745963,43.19,75901.01,0.0,0.24936,0.00014,16.81341]
[1776604746736,43.19,75900.22,0.0,0.24926,0.00014,16.80953]
[1776604747518,43.19,75900.22,0.0,0.24926,0.00014,16.80953]
[1776604748096,43.19,75901.79,0.0,0.24948,0.00014,16.81781]
[1776604748937,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604749472,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604749482,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604749637,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604749756,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750172,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750375,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750564,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750796,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750859,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750973,43.19,75905.75,0.0,0.25004,0.00014,16.83861]
[1776604750925,43.19,75962.4,0.0,0.25797,0.00014,17.12967]
[1776604751161,43.19,75962.4,0.0,0.25797,0.00014,17.12967]
[1776604751209,43.19,75962.4,0.0,0.25797,0.00014,17.12967]
[1776604751425,43.19,75962.4,0.0,0.25797,0.00014,17.12967]
[1776604751641,43.19,75962.4,0.0,0.25797,0.00014,17.12967]
[1776604751956,43.19,75962.4,0.0,0.25797,0.00014,17.12967]
[1776604751943,43.19,75968.9,0.0,0.25889,0.00014,17.16285]
[1776604752985,43.19,75968.9,0.0,0.25889,0.00014,17.16285]
[1776604752777,43.19,75968.9,0.0,0.2589,0.00014,17.16295]
[1776604753062,43.19,75968.9,0.0,0.2589,0.00014,17.16295]
[1776604753450,43.19,75968.9,0.0,0.2589,0.00014,17.16295]
[1776604753987,43.19,75968.9,0.0,0.2589,0.00014,17.16295]
[1776604753810,43.19,75949.81,0.0,0.25621,0.00014,17.06592]
[1776604754181,43.19,75949.81,0.0,0.25621,0.00014,17.06592]
[1776604754214,43.19,75949.81,0.0,0.25621,0.00014,17.06592]
[1776604754997,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755085,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755288,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755313,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755333,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755716,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755772,43.19,75944.78,0.0,0.2555,0.00014,17.0402]
[1776604755809,43.19,75957.33,0.0,0.25727,0.00014,17.10436]
[1776604756097,43.19,75957.33,0.0,0.25727,0.00014,17.10436]
[1776604756279,43.19,75957.33,0.0,0.25727,0.00014,17.10436]
[1776604756351,43.19,75957.33,0.0,0.25727,0.00014,17.10436]
[1776604756806,43.19,75957.33,0.0,0.25727,0.00014,17.10449]
[1776604757087,43.19,75957.33,0.0,0.25727,0.00014,17.10449]
[1776604757812,43.19,75972.16,0.0,0.25937,0.00014,17.17996]
[1776604758963,43.19,75972.16,0.0,0.25937,0.00014,17.17996]
[1776604759022,43.19,75972.16,0.0,0.25937,0.00014,17.17996]
[1776604759730,43.19,75973.55,0.0,0.25957,0.00014,17.18699]
[1776604759827,43.2,75986.15,0.0,0.26136,0.00014,17.25077]
[1776604760755,43.2,75986.15,0.0,0.26136,0.00014,17.25077]
[1776604760856,43.2,75988.22,0.0,0.26165,0.00014,17.26127]
[1776604761509,43.2,75988.22,0.0,0.26165,0.00014,17.26127]
[1776604761608,43.2,75988.22,0.0,0.26165,0.00014,17.26127]
[1776604761843,43.2,75988.22,0.0,0.26165,0.00014,17.26135]
[1776604762962,43.2,75988.22,0.0,0.26165,0.00014,17.26135]
[1776604763202,43.2,75987.52,0.0,0.26157,0.00014,17.25846]
[1776604766522,43.21,75979.75,0.0,0.26053,0.00014,17.22132]
[1776604767198,43.22,75979.67,0.0,0.26054,0.00014,17.22168]
[1776604768006,43.22,75979.67,0.0,0.26054,0.00014,17.22168]
[1776604768032,43.22,75979.67,0.0,0.26054,0.00014,17.22168]
[1776604767901,43.22,75978.08,0.0,0.26034,0.00014,17.2144]
[1776604769034,43.22,75980.61,0.0,0.2607,0.00014,17.22725]
[1776604769715,43.22,75980.61,0.0,0.2607,0.00014,17.22725]
[1776604770045,43.22,75990.05,0.0,0.26204,0.00014,17.2748]
[1776604770435,43.22,75990.05,0.0,0.26204,0.00014,17.2748]
[1776604770457,43.22,75990.05,0.0,0.26204,0.00014,17.2748]
[1776604770527,43.22,75990.05,0.0,0.26204,0.00014,17.2748]
[1776604770639,43.22,75990.05,0.0,0.26204,0.00014,17.2748]
[1776604770712,43.22,75990.05,0.0,0.26204,0.00014,17.2748]
[1776604771038,43.22,76043.97,0.0,0.26971,0.00014,17.5384]
[1776604771734,43.22,76043.97,0.0,0.26971,0.00014,17.5384]
[1776604771944,43.22,76043.97,0.0,0.26971,0.00014,17.5384]
[1776604771948,43.22,76043.97,0.0,0.26971,0.00014,17.5384]
[1776604772028,43.23,76061.37,0.0,0.27226,0.00014,17.62495]
[1776604772323,43.23,76061.37,0.0,0.27226,0.00014,17.62495]
[1776604773056,43.23,76061.37,0.0,0.27226,0.00014,17.62495]
[1776604774019,43.23,76053.75,0.0,0.27117,0.00014,17.58804]
[1776604774915,43.23,76053.75,0.0,0.27117,0.00014,17.58804]
[1776604775007,43.23,76053.75,0.0,0.27117,0.00014,17.58804]
[1776604774991,43.23,76053.75,0.0,0.27118,0.00014,17.5882]
[1776604776176,43.23,76050.0,0.0,0.27065,0.00014,17.57005]
[1776604777036,43.23,76050.0,0.0,0.27065,0.00014,17.57005]
[1776604777529,43.24,76048.92,0.0,0.2705,0.00014,17.56499]
[1776604777949,43.24,76048.92,0.0,0.2705,0.00014,17.56499]
[1776604778028,43.24,76061.98,0.0,0.27239,0.00014,17.62915]
[1776604778301,43.24,76061.98,0.0,0.27239,0.00014,17.62915]
[1776604778370,43.24,76061.98,0.0,0.27239,0.00014,17.62915]
[1776604779600,43.24,76061.98,0.0,0.2724,0.00014,17.62933]
[1776604779684,43.24,76061.98,0.0,0.2724,0.00014,17.62933]
[1776604779847,43.24,76061.98,0.0,0.2724,0.00014,17.62933]
[1776604779921,43.24,76061.98,0.0,0.2724,0.00014,17.62933]
[1776604779960,43.24,76061.98,0.0,0.2724,0.00014,17.62933]
[1776604780055,43.24,76058.49,0.0,0.2719,0.00014,17.61243]
[1776604780258,43.24,76058.49,0.0,0.2719,0.00014,17.61243]
[1776604781031,43.24,76058.26,0.0,0.27187,0.00014,17.6115]
[1776604782686,43.24,76053.99,0.0,0.27126,0.00014,17.59081]
[1776604783418,43.24,76053.17,0.0,0.27115,0.00014,17.58701]
[1776604784053,43.24,76053.31,0.0,0.27117,0.00014,17.58792]
[1776604784690,43.24,76053.31,0.0,0.27117,0.00014,17.58792]
[1776604784783,43.24,76053.31,0.0,0.27117,0.00014,17.58792]
[1776604785060,43.25,76053.2,0.0,0.27116,0.00014,17.58759]
[1776604785403,43.25,76053.2,0.0,0.27116,0.00014,17.58759]
[1776604785446,43.25,76053.2,0.0,0.27116,0.00014,17.58759]
[1776604785902,43.25,76053.2,0.0,0.27116,0.00014,17.58759]
[1776604786074,43.25,76059.47,0.0,0.27208,0.00014,17.61846]
[1776604786270,43.25,76059.47,0.0,0.27208,0.00014,17.61846]
[1776604786278,43.25,76059.47,0.0,0.27208,0.00014,17.61846]
[1776604786375,43.25,76059.47,0.0,0.27208,0.00014,17.61846]
[1776604786590,43.25,76059.47,0.0,0.27208,0.00014,17.61846]
[1776604787077,43.25,76073.05,0.0,0.27405,0.00015,17.68482]
[1776604787274,43.25,76073.05,0.0,0.27405,0.00015,17.68482]
[1776604787408,43.25,76073.05,0.0,0.27405,0.00015,17.68482]
[1776604788080,43.25,76085.78,0.0,0.2759,0.00015,17.74662]
[1776604789092,43.25,76097.06,0.0,0.27755,0.00015,17.80105]
[1776604790354,43.25,76097.27,0.0,0.27758,0.00015,17.80213]
[1776604791101,43.25,76101.03,0.0,0.27813,0.00015,17.82024]
[1776604791768,43.25,76101.03,0.0,0.27813,0.00015,17.82024]
[1776604791853,43.25,76101.03,0.0,0.27813,0.00015,17.82024]
[1776604792095,43.25,76101.03,0.0,0.27813,0.00015,17.82024]
[1776604792139,43.25,76091.7,0.0,0.27677,0.00015,17.77547]
[1776604792357,43.25,76091.7,0.0,0.27677,0.00015,17.77547]
[1776604792420,43.25,76091.7,0.0,0.27677,0.00015,17.77547]
[1776604792513,43.25,76091.7,0.0,0.27677,0.00015,17.77547]
[1776604792596,43.25,76091.7,0.0,0.27677,0.00015,17.77547]
[1776604793094,43.25,76091.7,0.0,0.27677,0.00015,17.77547]
[1776604793118,43.25,76079.48,0.0,0.275,0.00015,17.71659]
[1776604793160,43.25,76079.48,0.0,0.275,0.00015,17.71659]
[1776604793442,43.25,76079.48,0.0,0.275,0.00015,17.71659]
[1776604793504,43.25,76079.48,0.0,0.275,0.00015,17.71659]
[1776604794125,43.25,76064.83,0.0,0.27288,0.00014,17.64563]
[1776604794989,43.25,76064.83,0.0,0.27288,0.00014,17.64563]
[1776604795000,43.25,76064.83,0.0,0.27288,0.00014,17.64563]
[1776604795003,43.25,76064.83,0.0,0.27288,0.00014,17.64563]
[1776604795132,43.26,76064.55,0.0,0.27285,0.00014,17.64449]
[1776604796849,43.26,76063.99,0.0,0.27278,0.00014,17.64198]
[1776604796947,43.26,76063.99,0.0,0.27278,0.00014,17.64198]
[1776604797184,43.26,76063.16,0.0,0.27266,0.00014,17.63816]
[1776604797958,43.26,76063.16,0.0,0.27266,0.00014,17.63816]
[1776604798155,43.26,76055.33,0.0,0.27154,0.00014,17.60017]
[1776604798696,43.26,76055.33,0.0,0.27154,0.00014,17.60017]
[1776604799161,43.26,76052.79,0.0,0.27118,0.00014,17.588]
[1776604800153,43.26,76052.79,0.0,0.27118,0.00014,17.588]
[1776604800541,43.26,76054.86,0.0,0.27149,0.00014,17.59839]
[1776604801177,43.26,76054.35,0.0,0.27142,0.00014,17.59615]
[1776604801296,43.26,76054.35,0.0,0.27142,0.00014,17.59615]
[1776604802036,43.26,76054.35,0.0,0.27142,0.00014,17.59615]
[1776604802887,43.27,76054.64,0.0,0.27147,0.00014,17.59782]
[1776604806167,43.27,76053.98,0.0,0.2714,0.00014,17.59533]
[1776604807324,43.27,76057.04,0.0,0.27186,0.00014,17.61077]
[1776604810013,43.28,76053.61,0.0,0.27137,0.00014,17.59445]
[1776604810061,43.28,76053.61,0.0,0.27137,0.00014,17.59445]
[1776604810448,43.28,76054.04,0.0,0.27144,0.00014,17.59679]
[1776604810753,43.28,76054.04,0.0,0.27144,0.00014,17.59679]
[1776604810825,43.28,76054.04,0.0,0.27144,0.00014,17.59679]
[1776604811120,43.28,76054.04,0.0,0.27144,0.00014,17.59679]
[1776604811148,43.28,76054.04,0.0,0.27144,0.00014,17.59679]
[1776604811247,43.28,76037.83,0.0,0.26912,0.00014,17.51746]
[1776604812128,43.28,76037.83,0.0,0.26912,0.00014,17.51746]
[1776604812185,43.28,76037.83,0.0,0.26912,0.00014,17.51746]
[1776604812219,43.28,76037.83,0.0,0.26912,0.00014,17.51746]
[1776604812257,43.29,76022.59,0.0,0.26698,0.00014,17.44394]
[1776604813056,43.29,76022.59,0.0,0.26698,0.00014,17.44394]
[1776604813207,43.29,76022.59,0.0,0.26698,0.00014,17.44394]
[1776604813259,43.31,76009.27,0.0,0.26516,0.00014,17.3805]
[1776604814872,43.31,76003.9,0.0,0.26441,0.00014,17.35406]
[1776604814992,43.31,76003.9,0.0,0.26441,0.00014,17.35406]
[1776604815023,43.31,76003.9,0.0,0.26441,0.00014,17.35406]
[1776604815101,43.31,76003.9,0.0,0.26441,0.00014,17.35406]
[1776604815284,43.31,76002.41,0.0,0.26419,0.00014,17.34662]
[1776604815844,43.31,76002.41,0.0,0.26419,0.00014,17.34662]
[1776604815970,43.31,76002.41,0.0,0.26419,0.00014,17.34662]
[1776604815985,43.31,76002.41,0.0,0.26419,0.00014,17.34662]
[1776604816106,43.31,76002.41,0.0,0.26419,0.00014,17.34662]
[1776604816235,43.31,76002.41,0.0,0.26419,0.00014,17.34662]
[1776604816286,43.31,75981.15,0.0,0.26117,0.00014,17.24002]
[1776604816859,43.31,75981.15,0.0,0.26117,0.00014,17.24002]
[1776604816908,43.31,75981.15,0.0,0.26117,0.00014,17.24002]
[1776604816957,43.31,75981.15,0.0,0.26117,0.00014,17.24002]
[1776604817290,43.31,75973.54,0.0,0.26009,0.00014,17.20165]
[1776604818301,43.31,75960.65,0.0,0.25827,0.00014,17.13633]
[1776604819113,43.31,75960.65,0.0,0.25827,0.00014,17.13633]
[1776604819605,43.31,75957.44,0.0,0.25782,0.00014,17.11997]
[1776604819699,43.31,75957.44,0.0,0.25782,0.00014,17.11997]
[1776604819891,43.31,75957.44,0.0,0.25782,0.00014,17.11997]
[1776604820314,43.31,75961.84,0.0,0.25844,0.00014,17.14229]
[1776604820791,43.31,75961.84,0.0,0.25844,0.00014,17.14229]
[1776604821318,43.31,75973.53,0.0,0.26009,0.00014,17.20146]
[1776604821484,43.31,75973.53,0.0,0.26009,0.00014,17.20146]
[1776604821613,43.31,75973.53,0.0,0.26009,0.00014,17.20146]
[1776604822120,43.31,75973.53,0.0,0.26009,0.00014,17.20146]
[1776604822327,43.31,75979.09,0.0,0.26088,0.00014,17.2295]
[1776604822402,43.31,75979.09,0.0,0.26088,0.00014,17.2295]
[1776604822467,43.31,75979.09,0.0,0.26088,0.00014,17.2295]
[1776604823068,43.31,75979.09,0.0,0.26088,0.00014,17.2295]
[1776604823191,43.31,75979.09,0.0,0.26088,0.00014,17.2295]
[1776604823335,43.31,75988.43,0.0,0.2622,0.00014,17.2765]
[1776604824183,43.31,75988.43,0.0,0.2622,0.00014,17.2765]
[1776604824216,43.31,75988.43,0.0,0.2622,0.00014,17.2765]
[1776604824226,43.31,75988.43,0.0,0.2622,0.00014,17.2765]
[1776604824250,43.31,75988.43,0.0,0.2622,0.00014,17.2765]
[1776604824345,43.31,75989.55,0.0,0.26236,0.00014,17.28213]
[1776604825039,43.31,75989.55,0.0,0.26236,0.00014,17.28213]
[1776604826273,43.31,75990.32,0.0,0.26247,0.00014,17.286]
[1776604826352,43.31,75989.45,0.0,0.26235,0.00014,17.28165]
[1776604827771,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604827798,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604827803,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604827839,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604827846,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604828296,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604828357,43.31,75987.65,0.0,0.26209,0.00014,17.27263]
[1776604828367,43.31,75986.01,0.0,0.26186,0.00014,17.26442]
[1776604829373,43.31,75973.07,0.0,0.26003,0.00014,17.19921]
[1776604830668,43.31,75968.48,0.0,0.25938,0.00014,17.17603]
[1776604832703,43.31,75961.36,0.0,0.25833,0.00014,17.13512]
[1776604833385,43.31,75961.18,0.0,0.2583,0.00014,17.13421]
[1776604834377,43.31,75961.18,0.0,0.2583,0.00014,17.13421]
[1776604834692,43.31,75959.75,0.0,0.2581,0.00014,17.12697]
[1776604834888,43.31,75957.95,0.0,0.25785,0.00014,17.11792]
[1776604836413,43.31,75957.95,0.0,0.25785,0.00014,17.11792]
[1776604837142,43.31,75957.95,0.0,0.25785,0.00014,17.11792]
[1776604837188,43.31,75957.95,0.0,0.25785,0.00014,17.11792]
[1776604837204,43.31,75968.33,0.0,0.25932,0.00014,17.17058]
[1776604838746,43.31,75968.33,0.0,0.25932,0.00014,17.17058]
[1776604839222,43.31,75972.45,0.0,0.2599,0.00014,17.1915]
[1776604841931,43.31,75978.84,0.0,0.26081,0.00014,17.2239]
[1776604841996,43.31,75978.84,0.0,0.26081,0.00014,17.2239]
[1776604842020,43.31,75978.84,0.0,0.26081,0.00014,17.2239]
[1776604842295,43.31,75976.89,0.0,0.26054,0.00014,17.21418]
[1776604842937,43.31,75976.89,0.0,0.26054,0.00014,17.21418]
[1776604843203,43.31,75976.89,0.0,0.26054,0.00014,17.21418]
[1776604843314,43.31,75976.89,0.0,0.26054,0.00014,17.21418]
[1776604843330,43.31,75959.2,0.0,0.25804,0.00014,17.1247]
[1776604844094,43.31,75959.2,0.0,0.25804,0.00014,17.1247]
[1776604844185,43.31,75943.47,0.0,0.25583,0.00014,17.04467]
[1776604846032,43.31,75943.47,0.0,0.25583,0.00014,17.04467]
[1776604846190,43.31,75943.47,0.0,0.25583,0.00014,17.04467]
[1776604846197,43.31,75943.47,0.0,0.25583,0.00014,17.04467]
[1776604846224,43.31,75943.47,0.0,0.25583,0.00014,17.04467]
[1776604846238,43.31,75954.46,0.0,0.25737,0.00014,17.10064]
[1776604846631,43.31,75954.46,0.0,0.25737,0.00014,17.10064]
[1776604846712,43.31,75954.46,0.0,0.25737,0.00014,17.10064]
[1776604846733,43.31,75954.46,0.0,0.25737,0.00014,17.10064]
[1776604847888,43.31,75958.07,0.0,0.25788,0.00014,17.11896]
[1776604847958,43.31,75958.07,0.0,0.25788,0.00014,17.11896]
[1776604847978,43.31,75958.07,0.0,0.25788,0.00014,17.11896]
[1776604848258,43.31,75958.07,0.0,0.25788,0.00014,17.11896]
[1776604848352,43.31,75969.68,0.0,0.25952,0.00014,17.17781]
[1776604848986,43.31,75969.68,0.0,0.25952,0.00014,17.17781]
[1776604849045,43.31,75969.68,0.0,0.25952,0.00014,17.17781]
[1776604849535,43.31,75970.38,0.0,0.25962,0.00014,17.18136]
[1776604849902,43.31,75970.38,0.0,0.25962,0.00014,17.18136]
[1776604850030,43.31,75970.38,0.0,0.25962,0.00014,17.18136]
[1776604850116,43.31,75972.52,0.0,0.25992,0.00014,17.19218]
[1776604850935,43.31,75972.52,0.0,0.25992,0.00014,17.19218]
[1776604851038,43.31,75972.52,0.0,0.25992,0.00014,17.19218]
[1776604851335,43.31,75972.52,0.0,0.25992,0.00014,17.19218]
[1776604851351,43.31,75979.25,0.0,0.26088,0.00014,17.2262]
[1776604851958,43.31,75970.54,0.0,0.25965,0.00014,17.18232]
[1776604852450,43.31,75970.54,0.0,0.25965,0.00014,17.18232]
[1776604852537,43.31,75970.54,0.0,0.25965,0.00014,17.18232]
[1776604852633,43.31,75970.54,0.0,0.25965,0.00014,17.18232]
[1776604853309,43.31,75970.54,0.0,0.25965,0.00014,17.18232]
[1776604853345,43.31,75967.73,0.0,0.25925,0.00014,17.1682]
[1776604854093,43.31,75967.73,0.0,0.25925,0.00014,17.1682]
[1776604854647,43.31,75965.99,0.0,0.25901,0.00014,17.1595]
[1776604854747,43.31,75965.99,0.0,0.25901,0.00014,17.1595]
[1776604854775,43.31,75965.99,0.0,0.25901,0.00014,17.1595]
[1776604854882,43.31,75965.99,0.0,0.25901,0.00014,17.1595]
[1776604854893,43.31,75965.99,0.0,0.25901,0.00014,17.1595]
[1776604855169,43.31,75965.99,0.0,0.25901,0.00014,17.1595]
[1776604855171,43.31,75966.82,0.0,0.25913,0.00014,17.16381]
[1776604855451,43.31,75966.82,0.0,0.25913,0.00014,17.16381]
[1776604856880,43.31,75966.82,0.0,0.25913,0.00014,17.16381]
[1776604856940,43.31,75991.78,0.0,0.26267,0.00014,17.28965]
[1776604857598,43.31,75991.78,0.0,0.26267,0.00014,17.28965]
[1776604859024,43.31,75987.59,0.0,0.26207,0.00014,17.26868]
[1776604859142,43.31,75987.59,0.0,0.26207,0.00014,17.26868]
[1776604859208,43.32,75986.21,0.0,0.26188,0.00014,17.26181]
[1776604859924,43.32,75986.21,0.0,0.26188,0.00014,17.26181]
[1776604860143,43.32,75986.21,0.0,0.26188,0.00014,17.26181]
[1776604860295,43.32,75986.21,0.0,0.26188,0.00014,17.26181]
[1776604860310,43.32,75993.29,0.0,0.26289,0.00014,17.29737]
[1776604860827,43.32,75993.29,0.0,0.26289,0.00014,17.29737]
[1776604861153,43.32,76010.4,0.0,0.26533,0.00014,17.38309]
[1776604861812,43.32,76010.4,0.0,0.26533,0.00014,17.38309]
[1776604862063,43.32,76010.4,0.0,0.26533,0.00014,17.38309]
[1776604862133,43.32,76014.12,0.0,0.26587,0.00014,17.40191]
[1776604862436,43.32,76014.12,0.0,0.26587,0.00014,17.40191]
[1776604862504,43.32,76014.12,0.0,0.26587,0.00014,17.40191]
[1776604862536,43.32,76014.12,0.0,0.26587,0.00014,17.40191]
[1776604863068,43.32,76014.12,0.0,0.26587,0.00014,17.40191]
[1776604863145,43.32,76026.12,0.0,0.26759,0.00014,17.46135]
[1776604863796,43.32,76026.12,0.0,0.26759,0.00014,17.46135]
[1776604863832,43.32,76026.12,0.0,0.26759,0.00014,17.46135]
[1776604863895,43.32,76026.12,0.0,0.26759,0.00014,17.46135]
[1776604863905,43.32,76026.12,0.0,0.26759,0.00014,17.46135]
[1776604864182,43.32,76033.5,0.0,0.26867,0.00014,17.49835]
[1776604865366,43.32,76033.5,0.0,0.26867,0.00014,17.49835]
[1776604865227,43.33,76048.74,0.0,0.27087,0.00014,17.57348]
[1776604867682,43.33,76052.28,0.0,0.27139,0.00014,17.59121]
[1776604867721,43.33,76052.28,0.0,0.27139,0.00014,17.59121]
[1776604867851,43.33,76051.32,0.0,0.27125,0.00014,17.58651]
[1776604869006,43.33,76051.32,0.0,0.27125,0.00014,17.58651]
[1776604869142,43.33,76051.32,0.0,0.27125,0.00014,17.58651]
[1776604869175,43.33,76057.55,0.0,0.27216,0.00014,17.61732]
[1776604869653,43.33,76057.55,0.0,0.27216,0.00014,17.61732]
[1776604869712,43.33,76057.55,0.0,0.27216,0.00014,17.61732]
[1776604869743,43.33,76057.55,0.0,0.27216,0.00014,17.61732]
[1776604869981,43.33,76057.55,0.0,0.27216,0.00014,17.61732]
[1776604870016,43.33,76057.55,0.0,0.27216,0.00014,17.61732]
[1776604870632,43.33,76057.66,0.0,0.27218,0.00014,17.61801]
[1776604870845,43.33,76057.66,0.0,0.27218,0.00014,17.61801]
[1776604871145,43.33,76057.66,0.0,0.27218,0.00014,17.61801]
[1776604871232,43.33,76057.66,0.0,0.27218,0.00014,17.61801]
[1776604871460,43.33,76058.24,0.0,0.27227,0.00014,17.621]
[1776604871729,43.33,76058.24,0.0,0.27227,0.00014,17.621]
[1776604872001,43.33,76058.24,0.0,0.27227,0.00014,17.621]
[1776604872607,43.33,76058.78,0.0,0.27235,0.00014,17.62363]
[1776604873076,43.33,76058.78,0.0,0.27235,0.00014,17.62363]
[1776604873086,43.33,76058.78,0.0,0.27235,0.00014,17.62363]
[1776604873177,43.33,76056.56,0.0,0.27204,0.00014,17.61311]
[1776604874929,43.33,76056.26,0.0,0.27199,0.00014,17.61165]
[1776604875101,43.33,76056.26,0.0,0.27199,0.00014,17.61165]
[1776604875257,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604875523,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604875593,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604875672,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604875718,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604875843,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604875921,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604876026,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604876144,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604876230,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604876354,43.34,76056.38,0.0,0.27202,0.00014,17.61239]
[1776604876357,43.34,76083.12,0.0,0.27589,0.00015,17.74225]
[1776604876499,43.34,76083.12,0.0,0.27589,0.00015,17.74225]
[1776604876741,43.34,76083.12,0.0,0.27589,0.00015,17.74225]
[1776604877173,43.34,76083.12,0.0,0.27589,0.00015,17.74225]
[1776604877283,43.34,76083.12,0.0,0.27589,0.00015,17.74225]
[1776604877376,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604877476,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604877588,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604877667,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604877728,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604877860,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604878030,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604878056,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604878211,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604878407,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604878418,43.34,76089.7,0.0,0.27686,0.00015,17.77424]
[1776604878355,43.34,76110.72,0.0,0.27993,0.00015,17.87483]
[1776604878623,43.34,76110.72,0.0,0.27993,0.00015,17.87483]
[1776604878808,43.34,76110.72,0.0,0.27993,0.00015,17.87483]
[1776604878822,43.34,76110.72,0.0,0.27993,0.00015,17.87483]
[1776604879196,43.34,76110.72,0.0,0.27993,0.00015,17.87483]
[1776604879463,43.34,76152.29,0.0,0.28604,0.00015,18.07112]
[1776604879655,43.34,76152.29,0.0,0.28604,0.00015,18.07112]
[1776604880187,43.34,76152.29,0.0,0.28604,0.00015,18.07112]
[1776604880314,43.34,76152.29,0.0,0.28604,0.00015,18.07112]
[1776604880341,43.34,76152.29,0.0,0.28604,0.00015,18.07112]
[1776604880355,43.34,76152.29,0.0,0.28604,0.00015,18.07112]
[1776604880378,43.34,76173.83,0.0,0.28923,0.00015,18.1712]
[1776604881444,43.34,76173.83,0.0,0.28923,0.00015,18.1712]
[1776604880759,43.34,76178.87,0.0,0.28998,0.00015,18.19446]
[1776604881569,43.34,76178.87,0.0,0.28998,0.00015,18.19446]
[1776604882288,43.34,76178.87,0.0,0.28998,0.00015,18.19446]
[1776604882381,43.36,76173.22,0.0,0.28921,0.00015,18.17056]
[1776604883240,43.36,76173.22,0.0,0.28921,0.00015,18.17056]
[1776604883386,43.36,76173.22,0.0,0.28921,0.00015,18.17056]
[1776604883244,43.36,76184.76,0.0,0.29093,0.00015,18.22372]
[1776604883833,43.36,76184.76,0.0,0.29093,0.00015,18.22372]
[1776604883936,43.36,76184.76,0.0,0.29093,0.00015,18.22372]
[1776604884032,43.36,76184.76,0.0,0.29093,0.00015,18.22372]
[1776604884180,43.36,76184.76,0.0,0.29093,0.00015,18.22372]
[1776604884451,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604884783,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604884931,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604885036,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604885162,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604885258,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604885346,43.36,76180.72,0.0,0.29033,0.00015,18.20526]
[1776604885462,43.36,76179.35,0.0,0.29013,0.00015,18.19901]
[1776604885650,43.36,76179.35,0.0,0.29013,0.00015,18.19901]
[1776604885815,43.36,76179.35,0.0,0.29013,0.00015,18.19901]
[1776604885915,43.36,76179.35,0.0,0.29013,0.00015,18.19901]
[1776604886227,43.36,76179.35,0.0,0.29013,0.00015,18.19901]
[1776604886250,43.36,76179.35,0.0,0.29013,0.00015,18.19901]
[1776604886442,43.36,76214.36,0.0,0.29535,0.00015,18.35883]
[1776604887010,43.36,76214.36,0.0,0.29535,0.00015,18.35883]
[1776604887066,43.36,76214.36,0.0,0.29535,0.00015,18.35883]
[1776604887207,43.36,76214.36,0.0,0.29535,0.00015,18.35883]
[1776604887408,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604887592,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604887692,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604887744,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604887824,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604887937,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604888076,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604888124,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604888198,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604888260,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604888399,43.36,76207.8,0.0,0.29438,0.00015,18.32926]
[1776604888269,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604888483,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604888570,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604888660,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604888994,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604889049,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604889073,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604889304,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604889390,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604889430,43.36,76196.86,0.0,0.29274,0.00015,18.27941]
[1776604889394,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604889596,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604889685,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604889734,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604889796,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604889996,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604890052,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604890150,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604890239,43.36,76202.77,0.0,0.29362,0.00015,18.30642]
[1776604890340,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604890830,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604890920,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604891008,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604891228,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604891288,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604891366,43.36,76198.36,0.0,0.29297,0.00015,18.28632]
[1776604891377,43.36,76207.63,0.0,0.29431,0.00015,18.32382]
[1776604891488,43.36,76207.63,0.0,0.29431,0.00015,18.32382]
[1776604891775,43.36,76207.63,0.0,0.29431,0.00015,18.32382]
[1776604891801,43.36,76207.63,0.0,0.29431,0.00015,18.32382]
[1776604891906,43.36,76207.63,0.0,0.29431,0.00015,18.32382]
[1776604891931,43.36,76207.63,0.0,0.29431,0.00015,18.32382]
[1776604892310,43.36,76210.82,0.0,0.29479,0.00015,18.33828]
[1776604893192,43.36,76210.82,0.0,0.29479,0.00015,18.33828]
[1776604893257,43.36,76210.82,0.0,0.29479,0.00015,18.33828]
[1776604893296,43.36,76225.94,0.0,0.29706,0.00015,18.40661]
[1776604893489,43.36,76225.94,0.0,0.29706,0.00015,18.40661]
[1776604893535,43.36,76225.94,0.0,0.29706,0.00015,18.40661]
[1776604894110,43.36,76226.8,0.0,0.29719,0.00015,18.41055]
[1776604895327,43.36,76226.8,0.0,0.29719,0.00015,18.41055]
[1776604895417,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604895945,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604896055,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604896056,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604896082,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604896210,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604896226,43.36,76228.77,0.0,0.29749,0.00015,18.4194]
[1776604896478,43.36,76226.52,0.0,0.29715,0.00015,18.40929]
[1776604896944,43.36,76226.52,0.0,0.29715,0.00015,18.40929]
[1776604896984,43.36,76226.52,0.0,0.29715,0.00015,18.40929]
[1776604897392,43.36,76202.96,0.0,0.29362,0.00015,18.30263]
[1776604898289,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604898786,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604898917,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604898975,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604899164,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604899200,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604899347,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604899359,43.36,76193.89,0.0,0.29226,0.00015,18.26125]
[1776604899419,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604899542,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604899672,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604899734,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604899872,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604899978,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604899990,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604900070,43.36,76197.77,0.0,0.29284,0.00015,18.27897]
[1776604900280,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604900538,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604900582,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604900916,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604900940,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604900977,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604901444,43.36,76161.57,0.0,0.28746,0.00015,18.11228]
[1776604901427,43.36,76160.06,0.0,0.28724,0.00015,18.10544]
[1776604901637,43.36,76160.06,0.0,0.28724,0.00015,18.10544]
[1776604902737,43.36,76154.6,0.0,0.28644,0.00015,18.08019]
[1776604902982,43.36,76154.6,0.0,0.28644,0.00015,18.08019]
[1776604903688,43.36,76159.5,0.0,0.28717,0.00015,18.1032]
[1776604903796,43.36,76159.5,0.0,0.28717,0.00015,18.1032]
[1776604903880,43.36,76159.5,0.0,0.28717,0.00015,18.1032]
[1776604904425,43.36,76159.5,0.0,0.28717,0.00015,18.1032]
[1776604904399,43.36,76145.22,0.0,0.28507,0.00015,18.03655]
[1776604904609,43.36,76145.22,0.0,0.28507,0.00015,18.03655]
[1776604904712,43.36,76145.22,0.0,0.28507,0.00015,18.03655]
[1776604906302,43.36,76145.0,0.0,0.28504,0.00015,18.03569]
[1776604906373,43.36,76145.0,0.0,0.28504,0.00015,18.03569]
[1776604906470,43.36,76140.73,0.0,0.28442,0.00015,18.01586]
[1776604906999,43.36,76140.73,0.0,0.28442,0.00015,18.01586]
[1776604907120,43.36,76140.73,0.0,0.28442,0.00015,18.01586]
[1776604907214,43.36,76140.73,0.0,0.28442,0.00015,18.01586]
[1776604907375,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908035,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908131,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908212,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908321,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908418,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908484,43.36,76135.61,0.0,0.28366,0.00015,17.99176]
[1776604908472,43.37,76150.78,0.0,0.28591,0.00015,18.06315]
[1776604908871,43.37,76150.78,0.0,0.28591,0.00015,18.06315]
[1776604909226,43.37,76150.78,0.0,0.28591,0.00015,18.06315]
[1776604909299,43.37,76150.78,0.0,0.28591,0.00015,18.06315]
[1776604909340,43.37,76147.18,0.0,0.28538,0.00015,18.04653]
[1776604909540,43.37,76147.18,0.0,0.28538,0.00015,18.04653]
[1776604909547,43.37,76147.18,0.0,0.28538,0.00015,18.04653]
[1776604909866,43.37,76147.18,0.0,0.28538,0.00015,18.04653]
[1776604909878,43.37,76147.18,0.0,0.28538,0.00015,18.04653]
[1776604910395,43.37,76147.18,0.0,0.28538,0.00015,18.04653]
[1776604910484,43.38,76155.9,0.0,0.28674,0.00015,18.0894]
[1776604911553,43.38,76155.9,0.0,0.28674,0.00015,18.0894]
[1776604911619,43.38,76155.9,0.0,0.28674,0.00015,18.0894]
[1776604912037,43.38,76155.9,0.0,0.28674,0.00015,18.0894]
[1776604912194,43.38,76156.31,0.0,0.28681,0.00015,18.09148]
[1776604913532,43.39,76152.75,0.0,0.28629,0.00015,18.07523]
[1776604913604,43.39,76152.75,0.0,0.28629,0.00015,18.07523]
[1776604913638,43.39,76152.75,0.0,0.28629,0.00015,18.07523]
[1776604914015,43.39,76144.4,0.0,0.28506,0.00015,18.03622]
[1776604914737,43.39,76144.4,0.0,0.28506,0.00015,18.03622]
[1776604914828,43.39,76144.4,0.0,0.28506,0.00015,18.03622]
[1776604914907,43.39,76144.4,0.0,0.28506,0.00015,18.03622]
[1776604915368,43.39,76139.07,0.0,0.28428,0.00015,18.01136]
[1776604916944,43.39,76139.07,0.0,0.28428,0.00015,18.01136]
[1776604917074,43.39,76139.07,0.0,0.28428,0.00015,18.01136]
[1776604917274,43.39,76131.68,0.0,0.28319,0.00015,17.97656]
[1776604917682,43.39,76131.68,0.0,0.28319,0.00015,17.97656]
[1776604917896,43.39,76131.68,0.0,0.28319,0.00015,17.97656]
[1776604918077,43.39,76131.68,0.0,0.28319,0.00015,17.97656]
[1776604918479,43.39,76131.68,0.0,0.28319,0.00015,17.97656]
[1776604918452,43.39,76130.75,0.0,0.28306,0.00015,17.97217]
[1776604918601,43.39,76130.75,0.0,0.28306,0.00015,17.97217]
[1776604918714,43.39,76130.75,0.0,0.28306,0.00015,17.97217]
[1776604918845,43.39,76130.75,0.0,0.28306,0.00015,17.97217]
[1776604918858,43.39,76130.75,0.0,0.28306,0.00015,17.97217]
[1776604919199,43.39,76152.44,0.0,0.28625,0.00015,18.07383]
[1776604919623,43.39,76152.44,0.0,0.28625,0.00015,18.07383]
[1776604919752,43.39,76152.44,0.0,0.28625,0.00015,18.07383]
[1776604920318,43.39,76152.44,0.0,0.28625,0.00015,18.07383]
[1776604920412,43.39,76152.44,0.0,0.28625,0.00015,18.07383]
[1776604920475,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604920589,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604920910,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604921091,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604921135,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604921241,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604921485,43.39,76166.45,0.0,0.28832,0.00015,18.13893]
[1776604921338,43.39,76193.11,0.0,0.29229,0.00015,18.26175]
[1776604921695,43.39,76193.11,0.0,0.29229,0.00015,18.26175]
[1776604921910,43.39,76193.11,0.0,0.29229,0.00015,18.26175]
[1776604922504,43.39,76207.66,0.0,0.29447,0.00015,18.32826]
[1776604922707,43.39,76207.66,0.0,0.29447,0.00015,18.32826]
[1776604922957,43.39,76207.66,0.0,0.29447,0.00015,18.32826]
[1776604923191,43.39,76220.34,0.0,0.29636,0.00015,18.38556]
[1776604923693,43.39,76220.34,0.0,0.29636,0.00015,18.38556]
[1776604923768,43.39,76220.34,0.0,0.29636,0.00015,18.38556]
[1776604923970,43.39,76220.34,0.0,0.29636,0.00015,18.38556]
[1776604924215,43.39,76220.34,0.0,0.29636,0.00015,18.38556]
[1776604924681,43.39,76220.19,0.0,0.29634,0.00015,18.38498]
[1776604924946,43.39,76220.19,0.0,0.29634,0.00015,18.38498]
[1776604924997,43.39,76220.19,0.0,0.29634,0.00015,18.38498]
[1776604925331,43.39,76220.55,0.0,0.2964,0.00015,18.38665]
[1776604925808,43.39,76220.55,0.0,0.2964,0.00015,18.38665]
[1776604925908,43.39,76220.55,0.0,0.2964,0.00015,18.38665]
[1776604926428,43.39,76206.98,0.0,0.29437,0.00015,18.32542]
[1776604927465,43.39,76206.98,0.0,0.29437,0.00015,18.32542]
[1776604927513,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604927577,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604927620,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604927767,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604927781,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604927993,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604928196,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604928445,43.39,76202.43,0.0,0.2937,0.00015,18.30486]
[1776604928508,43.39,76182.48,0.0,0.29073,0.00015,18.21382]
[1776604928753,43.39,76182.48,0.0,0.29073,0.00015,18.21382]
[1776604928926,43.39,76182.48,0.0,0.29073,0.00015,18.21382]
[1776604928944,43.39,76182.48,0.0,0.29073,0.00015,18.21382]
[1776604928973,43.39,76182.48,0.0,0.29073,0.00015,18.21382]
[1776604929496,43.39,76182.48,0.0,0.29073,0.00015,18.21382]
[1776604929468,43.39,76173.24,0.0,0.28936,0.00015,18.17129]
[1776604930311,43.39,76173.24,0.0,0.28936,0.00015,18.17129]
[1776604930449,43.39,76173.24,0.0,0.28936,0.00015,18.17129]
[1776604930505,43.39,76173.24,0.0,0.28936,0.00015,18.17129]
[1776604930321,43.4,76177.4,0.0,0.28998,0.00015,18.19053]
[1776604930618,43.4,76177.4,0.0,0.28998,0.00015,18.19053]
[1776604931105,43.4,76178.63,0.0,0.29016,0.00015,18.19629]
[1776604931977,43.4,76178.63,0.0,0.29016,0.00015,18.19629]
[1776604931997,43.4,76178.63,0.0,0.29016,0.00015,18.19629]
[1776604932454,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604932709,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604932768,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604932847,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604932935,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604933014,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604933061,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604933229,43.4,76209.73,0.0,0.2948,0.00015,18.33829]
[1776604933333,43.4,76219.92,0.0,0.29632,0.00015,18.38431]
[1776604933938,43.4,76219.92,0.0,0.29632,0.00015,18.38431]
[1776604934143,43.4,76219.92,0.0,0.29632,0.00015,18.38425]
[1776604935184,43.4,76219.92,0.0,0.29632,0.00015,18.38425]
[1776604935234,43.4,76219.92,0.0,0.29632,0.00015,18.38425]
[1776604935282,43.4,76219.92,0.0,0.29632,0.00015,18.38425]
[1776604935351,43.4,76219.92,0.0,0.29632,0.00015,18.38425]
[1776604935411,43.39,76224.92,0.0,0.29706,0.00015,18.40654]
[1776604937620,43.39,76228.09,0.0,0.29754,0.00015,18.42067]
[1776604937710,43.39,76228.09,0.0,0.29754,0.00015,18.42067]
[1776604938264,43.39,76228.09,0.0,0.29754,0.00015,18.42067]
[1776604938355,43.39,76226.39,0.0,0.29728,0.00015,18.41305]
[1776604938622,43.39,76226.39,0.0,0.29728,0.00015,18.41305]
[1776604939501,43.39,76225.85,0.0,0.2972,0.00015,18.41064]
[1776604940657,43.39,76225.93,0.0,0.29721,0.00015,18.411]
[1776604940718,43.39,76225.93,0.0,0.29721,0.00015,18.411]
[1776604940729,43.39,76225.93,0.0,0.29721,0.00015,18.411]
[1776604940858,43.39,76225.93,0.0,0.29721,0.00015,18.411]
[1776604941136,43.39,76225.93,0.0,0.29721,0.00015,18.411]
[1776604941431,43.39,76208.88,0.0,0.29466,0.00015,18.33414]
[1776604941589,43.39,76208.88,0.0,0.29466,0.00015,18.33414]
[1776604942376,43.39,76208.88,0.0,0.29466,0.00015,18.33414]
[1776604942428,43.39,76199.94,0.0,0.29332,0.00015,18.29349]
[1776604943081,43.39,76199.94,0.0,0.29332,0.00015,18.29349]
[1776604943259,43.39,76199.94,0.0,0.29332,0.00015,18.29349]
[1776604943416,43.39,76199.94,0.0,0.29332,0.00015,18.29349]
[1776604943462,43.39,76208.72,0.0,0.29464,0.00015,18.33336]
[1776604944152,43.39,76208.72,0.0,0.29464,0.00015,18.33336]
[1776604944169,43.39,76208.72,0.0,0.29464,0.00015,18.33336]
[1776604944200,43.39,76208.72,0.0,0.29464,0.00015,18.33336]
[1776604944577,43.39,76208.72,0.0,0.29464,0.00015,18.33336]
[1776604945216,43.39,76215.82,0.0,0.2957,0.00015,18.36542]
[1776604945676,43.39,76215.82,0.0,0.2957,0.00015,18.36542]
[1776604946721,43.39,76213.93,0.0,0.29541,0.00015,18.35681]
[1776604947304,43.39,76212.73,0.0,0.29523,0.00015,18.35131]
[1776604948639,43.39,76212.73,0.0,0.29523,0.00015,18.35124]
[1776604948852,43.39,76212.73,0.0,0.29523,0.00015,18.35124]
[1776604948935,43.39,76212.73,0.0,0.29523,0.00015,18.35124]
[1776604949057,43.39,76212.73,0.0,0.29523,0.00015,18.35124]
[1776604949265,43.39,76212.73,0.0,0.29523,0.00015,18.35124]
[1776604949472,43.39,76194.33,0.0,0.29248,0.00015,18.26758]
[1776604949650,43.39,76194.33,0.0,0.29248,0.00015,18.26758]
[1776604950366,43.39,76194.33,0.0,0.29248,0.00015,18.26758]
[1776604950547,43.39,76187.09,0.0,0.2914,0.00015,18.23444]
[1776604950656,43.39,76187.09,0.0,0.2914,0.00015,18.23444]
[1776604950808,43.39,76187.09,0.0,0.2914,0.00015,18.23444]
[1776604950848,43.39,76187.09,0.0,0.2914,0.00015,18.23444]
[1776604951313,43.39,76187.09,0.0,0.2914,0.00015,18.23444]
[1776604951400,43.39,76187.09,0.0,0.2914,0.00015,18.23444]
[1776604951461,43.39,76188.2,0.0,0.29153,0.00015,18.23487]
[1776604951640,43.39,76188.2,0.0,0.29153,0.00015,18.23487]
[1776604951973,43.39,76188.2,0.0,0.29153,0.00015,18.23487]
[1776604952028,43.39,76188.2,0.0,0.29153,0.00015,18.23487]
[1776604952088,43.39,76188.2,0.0,0.29153,0.00015,18.23487]
[1776604952119,43.39,76188.2,0.0,0.29153,0.00015,18.23487]
[1776604952341,43.39,76186.65,0.0,0.29129,0.00015,18.22777]
[1776604953186,43.39,76186.65,0.0,0.29129,0.00015,18.22777]
[1776604953257,43.39,76186.65,0.0,0.29129,0.00015,18.22777]
[1776604953272,43.39,76197.24,0.0,0.29287,0.00015,18.27623]
[1776604953780,43.39,76197.24,0.0,0.29287,0.00015,18.27623]
[1776604953851,43.39,76197.24,0.0,0.29287,0.00015,18.27623]
[1776604954377,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604954845,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604954943,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604955302,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604955430,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604955447,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604955455,43.39,76192.16,0.0,0.29212,0.00015,18.25309]
[1776604955475,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604955611,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604955663,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604955961,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604955979,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604956306,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604956317,43.39,76184.41,0.0,0.29097,0.00015,18.2176]
[1776604956392,43.39,76199.88,0.0,0.29327,0.00015,18.28832]
[1776604956815,43.39,76199.88,0.0,0.29327,0.00015,18.28832]
[1776604958059,43.39,76199.88,0.0,0.29327,0.00015,18.28835]
[1776604958112,43.39,76199.88,0.0,0.29327,0.00015,18.28835]
[1776604958115,43.39,76199.88,0.0,0.29327,0.00015,18.28835]
[1776604958300,43.39,76200.25,0.0,0.29333,0.00015,18.29009]
[1776604959090,43.39,76200.25,0.0,0.29333,0.00015,18.29009]
[1776604959307,43.39,76200.25,0.0,0.29333,0.00015,18.29009]
[1776604959403,43.39,76186.64,0.0,0.2913,0.00015,18.22795]
[1776604959966,43.39,76186.64,0.0,0.2913,0.00015,18.22795]
[1776604962986,43.39,76183.74,0.0,0.29088,0.00015,18.21485]
[1776604963089,43.39,76183.74,0.0,0.29088,0.00015,18.21485]
[1776604963539,43.39,76185.37,0.0,0.29112,0.00015,18.22239]
[1776604965190,43.4,76185.55,0.0,0.29115,0.00015,18.22329]
[1776604965488,43.4,76185.55,0.0,0.29115,0.00015,18.22329]
[1776604965512,43.4,76185.55,0.0,0.29115,0.00015,18.22329]
[1776604965533,43.4,76190.01,0.0,0.29182,0.00015,18.24379]
[1776604965988,43.4,76190.01,0.0,0.29182,0.00015,18.24379]
[1776604966094,43.4,76190.01,0.0,0.29182,0.00015,18.24379]
[1776604966556,43.4,76190.01,0.0,0.29182,0.00015,18.24379]
[1776604966583,43.4,76190.01,0.0,0.29182,0.00015,18.24384]
[1776604966803,43.4,76190.01,0.0,0.29182,0.00015,18.24384]
[1776604966985,43.4,76190.01,0.0,0.29182,0.00015,18.24384]
[1776604967366,43.4,76206.98,0.0,0.29435,0.00015,18.32112]
[1776604967978,43.4,76206.98,0.0,0.29435,0.00015,18.32112]
[1776604968034,43.4,76206.98,0.0,0.29435,0.00015,18.32112]
[1776604968553,43.4,76242.84,0.0,0.29973,0.00015,18.48227]
[1776604968656,43.4,76242.84,0.0,0.29973,0.00015,18.48227]
[1776604968804,43.4,76242.84,0.0,0.29973,0.00015,18.48227]
[1776604969221,43.4,76242.84,0.0,0.29973,0.00015,18.48227]
[1776604969315,43.4,76242.84,0.0,0.29973,0.00015,18.48227]
[1776604969384,43.4,76242.84,0.0,0.29973,0.00015,18.48237]
[1776604969577,43.4,76242.84,0.0,0.29973,0.00015,18.48237]
[1776604969778,43.4,76242.84,0.0,0.29973,0.00015,18.48237]
[1776604970051,43.4,76242.84,0.0,0.29973,0.00015,18.48237]
[1776604970074,43.4,76242.84,0.0,0.29973,0.00015,18.48237]
[1776604970437,43.4,76231.0,0.0,0.29795,0.00015,18.42958]
[1776604971123,43.4,76231.0,0.0,0.29795,0.00015,18.42958]
[1776604971340,43.4,76231.0,0.0,0.29795,0.00015,18.42958]
[1776604971436,43.4,76231.0,0.0,0.29795,0.00015,18.42958]
[1776604971513,43.4,76231.0,0.0,0.29795,0.00015,18.42958]
[1776604971561,43.4,76231.0,0.0,0.29795,0.00015,18.42958]
[1776604971530,43.4,76218.3,0.0,0.29605,0.00015,18.37255]
[1776604971929,43.4,76218.3,0.0,0.29605,0.00015,18.37255]
[1776604972288,43.4,76218.3,0.0,0.29605,0.00015,18.37255]
[1776604972352,43.4,76218.3,0.0,0.29605,0.00015,18.37255]
[1776604972405,43.4,76218.3,0.0,0.29605,0.00015,18.37249]
[1776604973271,43.4,76218.3,0.0,0.29605,0.00015,18.37249]
[1776604973456,43.4,76218.3,0.0,0.29605,0.00015,18.37249]
[1776604973554,43.4,76199.16,0.0,0.29319,0.00015,18.28579]
[1776604974537,43.4,76199.16,0.0,0.29319,0.00015,18.28579]
[1776604974624,43.4,76199.16,0.0,0.29319,0.00015,18.28579]
[1776604974668,43.4,76199.16,0.0,0.29319,0.00015,18.28579]
[1776604974711,43.4,76199.16,0.0,0.29319,0.00015,18.2858]
[1776604974847,43.4,76199.16,0.0,0.29319,0.00015,18.2858]
[1776604974965,43.4,76199.16,0.0,0.29319,0.00015,18.2858]
[1776604975046,43.4,76199.16,0.0,0.29319,0.00015,18.2858]
[1776604975226,43.4,76199.16,0.0,0.29319,0.00015,18.2858]
[1776604975266,43.4,76199.16,0.0,0.29319,0.00015,18.2858]
[1776604975427,43.4,76204.7,0.0,0.29402,0.00015,18.31099]
[1776604976433,43.4,76226.21,0.0,0.29723,0.00015,18.40799]
[1776604977215,43.4,76226.21,0.0,0.29723,0.00015,18.40799]
[1776604977479,43.4,76232.31,0.0,0.29814,0.00015,18.43521]
[1776604978227,43.4,76232.31,0.0,0.29814,0.00015,18.43521]
[1776604978635,43.4,76235.97,0.0,0.29869,0.00015,18.45158]
[1776604979561,43.4,76225.28,0.0,0.29709,0.00015,18.40371]
[1776604979783,43.4,76225.28,0.0,0.29709,0.00015,18.40371]
[1776604980183,43.4,76225.28,0.0,0.29709,0.00015,18.40371]
[1776604980367,43.4,76225.28,0.0,0.29709,0.00015,18.40371]
[1776604980552,43.4,76219.58,0.0,0.29623,0.00015,18.37807]
[1776604981131,43.4,76219.58,0.0,0.29623,0.00015,18.37807]
[1776604981468,43.4,76219.65,0.0,0.29625,0.00015,18.37844]
[1776604984366,43.4,76223.1,0.0,0.29677,0.00015,18.39403]
[1776604984400,43.4,76223.1,0.0,0.29677,0.00015,18.39403]
[1776604984535,43.4,76223.1,0.0,0.29677,0.00015,18.39403]
[1776604984640,43.4,76217.75,0.0,0.29596,0.00015,18.36995]
[1776604985320,43.4,76217.75,0.0,0.29596,0.00015,18.36995]
[1776604985365,43.4,76217.75,0.0,0.29596,0.00015,18.36995]
[1776604985628,43.4,76200.13,0.0,0.29333,0.00015,18.29005]
[1776604986505,43.4,76200.13,0.0,0.29333,0.00015,18.29004]
[1776604986932,43.4,76200.13,0.0,0.29333,0.00015,18.29004]
[1776604987586,43.4,76205.79,0.0,0.29417,0.00015,18.31576]
[1776604988255,43.4,76205.79,0.0,0.29417,0.00015,18.31576]
[1776604988523,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604988988,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604988998,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604989006,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604989244,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604989459,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604989528,43.4,76205.79,0.0,0.29417,0.00015,18.31572]
[1776604989544,43.4,76223.17,0.0,0.29677,0.00015,18.39416]
[1776604992088,43.39,76222.38,0.0,0.29665,0.00015,18.39053]
[1776604992230,43.39,76222.38,0.0,0.29665,0.00015,18.39053]
[1776604993216,43.39,76217.45,0.0,0.29591,0.00015,18.36835]
[1776604993557,43.4,76216.34,0.0,0.29575,0.00015,18.36338]
[1776604994048,43.4,76216.34,0.0,0.29575,0.00015,18.36338]
[1776604994135,43.4,76216.34,0.0,0.29575,0.00015,18.36338]
[1776604994427,43.4,76216.34,0.0,0.29575,0.00015,18.36338]
[1776604994562,43.39,76211.07,0.0,0.29496,0.00015,18.33951]
[1776604995249,43.39,76211.07,0.0,0.29496,0.00015,18.33951]
[1776604995327,43.39,76211.07,0.0,0.29496,0.00015,18.33951]
[1776604995360,43.39,76211.07,0.0,0.29496,0.00015,18.33951]
[1776604995638,43.39,76184.37,0.0,0.29097,0.00015,18.21784]
[1776604997581,43.4,76179.91,0.0,0.29032,0.00015,18.19749]
[1776604998091,43.4,76179.91,0.0,0.29032,0.00015,18.19749]
[1776604998983,43.4,76179.48,0.0,0.29025,0.00015,18.1956]
[1776604999066,43.4,76179.48,0.0,0.29025,0.00015,18.1956]
[1776604999597,43.4,76183.31,0.0,0.29083,0.00015,18.21327]
[1776605004630,43.4,76182.54,0.0,0.29072,0.00015,18.21008]
[1776605005184,43.4,76182.54,0.0,0.29072,0.00015,18.21008]
[1776605005328,43.4,76182.54,0.0,0.29072,0.00015,18.21008]
[1776605005546,43.4,76182.54,0.0,0.29072,0.00015,18.21008]
[1776605005838,43.4,76177.85,0.0,0.29003,0.00015,18.18861]
[1776605006069,43.4,76177.85,0.0,0.29003,0.00015,18.18861]
[1776605006408,43.4,76177.85,0.0,0.29003,0.00015,18.18861]
[1776605006645,43.4,76176.9,0.0,0.28989,0.00015,18.18433]
[1776605007883,43.4,76173.3,0.0,0.28936,0.00015,18.16785]
[1776605008244,43.4,76173.3,0.0,0.28936,0.00015,18.16785]
[1776605008940,43.4,76172.08,0.0,0.28919,0.00015,18.16234]
[1776605009670,43.4,76165.94,0.0,0.28828,0.00015,18.13411]
[1776605010297,43.4,76165.94,0.0,0.28828,0.00015,18.13411]
[1776605010688,43.41,76160.05,0.0,0.28742,0.00015,18.10698]
[1776605011096,43.41,76160.05,0.0,0.28742,0.00015,18.10698]
[1776605011790,43.41,76160.05,0.0,0.28738,0.00015,18.10244]
[1776605011845,43.41,76160.05,0.0,0.28738,0.00015,18.10244]
[1776605012687,43.41,76152.41,0.0,0.28626,0.00015,18.06711]
[1776605013798,43.41,76146.23,0.0,0.28536,0.00015,18.03851]
[1776605014002,43.41,76146.23,0.0,0.28536,0.00015,18.03851]
[1776605014024,43.41,76146.23,0.0,0.28536,0.00015,18.03851]
[1776605016440,43.41,76143.95,0.0,0.28504,0.00015,18.02835]
[1776605019069,43.42,76153.04,0.0,0.2864,0.00015,18.07146]
[1776605019829,43.42,76152.14,0.0,0.28627,0.00015,18.06745]
[1776605021586,43.42,76149.75,0.0,0.28592,0.00015,18.05631]
[1776605022507,43.42,76146.98,0.0,0.28553,0.00015,18.04378]
[1776605023182,43.42,76145.85,0.0,0.28537,0.00015,18.0387]
[1776605023212,43.42,76145.85,0.0,0.28537,0.00015,18.0387]
[1776605023355,43.42,76145.85,0.0,0.28537,0.00015,18.0387]
[1776605023411,43.43,76143.85,0.0,0.28508,0.00015,18.02956]
[1776605024034,43.43,76143.85,0.0,0.28508,0.00015,18.02956]
[1776605024624,43.42,76135.91,0.0,0.28391,0.00015,17.99232]
[1776605025264,43.42,76135.91,0.0,0.28391,0.00015,17.99232]
[1776605025476,43.42,76131.08,0.0,0.2832,0.00015,17.96961]
[1776605027538,43.42,76131.08,0.0,0.2832,0.00015,17.96961]
[1776605027567,43.42,76142.56,0.0,0.28489,0.00015,18.02347]
[1776605028021,43.42,76142.56,0.0,0.28489,0.00015,18.02347]
[1776605028478,43.42,76136.99,0.0,0.28407,0.00015,17.99733]
[1776605030730,43.42,76131.5,0.0,0.28326,0.00015,17.97154]
[1776605030822,43.42,76129.01,0.0,0.28289,0.00015,17.9598]
[1776605031769,43.42,76129.01,0.0,0.28289,0.00015,17.9598]
[1776605032633,43.42,76128.77,0.0,0.28286,0.00015,17.95869]
[1776605033207,43.42,76128.77,0.0,0.28286,0.00015,17.95869]
[1776605033354,43.42,76132.75,0.0,0.28344,0.00015,17.97741]
[1776605034268,43.42,76124.52,0.0,0.28224,0.00015,17.93866]
[1776605035359,43.42,76124.52,0.0,0.28224,0.00015,17.93866]
[1776605035560,43.42,76124.52,0.0,0.28224,0.00015,17.93866]
[1776605035670,43.42,76124.52,0.0,0.28224,0.00015,17.93866]
[1776605035710,43.42,76123.95,0.0,0.28215,0.00015,17.93599]
[1776605035821,43.42,76123.95,0.0,0.28215,0.00015,17.93599]
[1776605036788,43.42,76124.53,0.0,0.28224,0.00015,17.93876]
[1776605036855,43.42,76124.53,0.0,0.28224,0.00015,17.93876]
[1776605039512,43.43,76125.43,0.0,0.28237,0.00015,17.94303]
[1776605040394,43.43,76121.16,0.0,0.28175,0.00015,17.92292]
[1776605040453,43.43,76121.16,0.0,0.28175,0.00015,17.92292]
[1776605041343,43.43,76121.51,0.0,0.2818,0.00015,17.92458]
[1776605041389,43.43,76121.51,0.0,0.2818,0.00015,17.92458]
[1776605041554,43.43,76121.51,0.0,0.2818,0.00015,17.92458]
[1776605041758,43.43,76121.51,0.0,0.2818,0.00015,17.92458]
[1776605042440,43.43,76124.85,0.0,0.28229,0.00015,17.94043]
[1776605042510,43.43,76116.64,0.0,0.28109,0.00015,17.90164]
[1776605043901,43.43,76113.12,0.0,0.28058,0.00015,17.88501]
[1776605044327,43.43,76113.12,0.0,0.28058,0.00015,17.88501]
[1776605044486,43.43,76113.12,0.0,0.28058,0.00015,17.88501]
[1776605044715,43.43,76113.12,0.0,0.28058,0.00015,17.88501]
[1776605045310,43.43,76107.93,0.0,0.27982,0.00015,17.86044]
[1776605045414,43.43,76107.93,0.0,0.27982,0.00015,17.86044]
[1776605045583,43.43,76098.43,0.0,0.27844,0.00015,17.81527]
[1776605046525,43.43,76098.43,0.0,0.27844,0.00015,17.81527]
[1776605046543,43.43,76098.43,0.0,0.27844,0.00015,17.81527]
[1776605048330,43.43,76105.83,0.0,0.27953,0.00015,17.85083]
[1776605049572,43.43,76105.33,0.0,0.27945,0.00015,17.84845]
[1776605050351,43.43,76100.84,0.0,0.27881,0.00015,17.8273]
[1776605050613,43.43,76100.84,0.0,0.27881,0.00015,17.8273]
[1776605050656,43.43,76099.77,0.0,0.27866,0.00015,17.82235]
[1776605053745,43.43,76096.2,0.0,0.27814,0.00015,17.80552]
[1776605054454,43.43,76096.2,0.0,0.27814,0.00015,17.80552]
[1776605055193,43.44,76092.87,0.0,0.27767,0.00015,17.78985]
[1776605055214,43.44,76088.75,0.0,0.27707,0.00015,17.77011]
[1776605057468,43.44,76087.73,0.0,0.27693,0.00015,17.76555]
[1776605059004,43.44,76088.01,0.0,0.27698,0.00015,17.76708]
[1776605059499,43.44,76088.01,0.0,0.27698,0.00015,17.76708]
[1776605059685,43.44,76094.21,0.0,0.27789,0.00015,17.79713]
[1776605060704,43.44,76094.21,0.0,0.27789,0.00015,17.79713]
[1776605060728,43.44,76094.21,0.0,0.27789,0.00015,17.79713]
[1776605060711,43.44,76105.48,0.0,0.27954,0.00015,17.85107]
[1776605061327,43.44,76105.48,0.0,0.27954,0.00015,17.85107]
[1776605061351,43.44,76103.01,0.0,0.27918,0.00015,17.83931]
[1776605062333,43.44,76103.01,0.0,0.27918,0.00015,17.83931]
[1776605064301,43.44,76101.69,0.0,0.27899,0.00015,17.83329]
[1776605065065,43.45,76104.51,0.0,0.27941,0.00015,17.84702]
[1776605065943,43.45,76110.2,0.0,0.28024,0.00015,17.87407]
[1776605066013,43.45,76110.2,0.0,0.28024,0.00015,17.87407]
[1776605066068,43.45,76110.2,0.0,0.28024,0.00015,17.87407]
[1776605066252,43.45,76110.2,0.0,0.28024,0.00015,17.87407]
[1776605066642,43.45,76110.2,0.0,0.28024,0.00015,17.87407]
[1776605066841,43.45,76110.15,0.0,0.28025,0.00015,17.87409]
[1776605066949,43.45,76110.15,0.0,0.28025,0.00015,17.87409]
[1776605067593,43.45,76099.29,0.0,0.27867,0.00015,17.82256]
[1776605068817,43.45,76099.29,0.0,0.27867,0.00015,17.82256]
[1776605068914,43.45,76099.29,0.0,0.27867,0.00015,17.82256]
[1776605068918,43.45,76099.29,0.0,0.27867,0.00015,17.82256]
[1776605069106,43.45,76099.29,0.0,0.27867,0.00015,17.82256]
[1776605069660,43.45,76099.29,0.0,0.27867,0.00015,17.82256]
[1776605069728,43.45,76094.68,0.0,0.27801,0.00015,17.80089]
[1776605069845,43.45,76094.68,0.0,0.27801,0.00015,17.80089]
[1776605071437,43.45,76076.47,0.0,0.27533,0.00014,17.70915]
[1776605072925,43.45,76076.47,0.0,0.27533,0.00014,17.70915]
[1776605073719,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605073980,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074115,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074165,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074363,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074393,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074527,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074617,43.46,76071.46,0.0,0.27463,0.00014,17.68551]
[1776605074664,43.46,76065.64,0.0,0.27379,0.00014,17.65764]
[1776605074974,43.46,76065.64,0.0,0.27379,0.00014,17.65764]
[1776605075104,43.46,76065.64,0.0,0.27379,0.00014,17.65764]
[1776605075162,43.46,76065.64,0.0,0.27379,0.00014,17.65764]
[1776605075300,43.46,76065.64,0.0,0.27379,0.00014,17.65764]
[1776605075358,43.46,76065.64,0.0,0.27379,0.00014,17.65764]
[1776605075638,43.46,76048.96,0.0,0.2714,0.00014,17.57686]
[1776605075972,43.46,76048.96,0.0,0.2714,0.00014,17.57686]
[1776605076443,43.46,76048.96,0.0,0.2714,0.00014,17.57686]
[1776605077024,43.46,76046.04,0.0,0.27098,0.00014,17.56292]
[1776605078866,43.46,76046.9,0.0,0.27112,0.00014,17.56743]
[1776605078884,43.46,76046.9,0.0,0.27112,0.00014,17.56743]
[1776605078917,43.46,76046.9,0.0,0.27112,0.00014,17.56743]
[1776605080883,43.47,76048.58,0.0,0.27138,0.00014,17.57624]
[1776605081722,43.47,76048.58,0.0,0.27138,0.00014,17.57624]
[1776605082326,43.47,76048.57,0.0,0.27139,0.00014,17.57648]
[1776605083065,43.47,76044.89,0.0,0.27088,0.00014,17.55912]
[1776605083194,43.47,76044.89,0.0,0.27088,0.00014,17.55912]
[1776605083542,43.47,76044.89,0.0,0.27088,0.00014,17.55912]
[1776605083544,43.48,76054.46,0.0,0.27226,0.00014,17.60603]
[1776605084542,43.48,76062.12,0.0,0.27337,0.00014,17.64344]
[1776605085236,43.48,76062.12,0.0,0.27337,0.00014,17.64344]
[1776605085588,43.48,76064.54,0.0,0.27373,0.00014,17.65538]
[1776605087226,43.48,76064.54,0.0,0.27373,0.00014,17.65538]
[1776605087387,43.48,76060.77,0.0,0.27319,0.00014,17.63732]
[1776605091466,43.48,76060.66,0.0,0.2732,0.00014,17.63745]
[1776605091530,43.48,76060.66,0.0,0.2732,0.00014,17.63745]
[1776605092457,43.49,76058.09,0.0,0.27284,0.00014,17.62544]
[1776605092513,43.49,76054.37,0.0,0.27231,0.00014,17.60761]
[1776605093567,43.49,76054.37,0.0,0.27231,0.00014,17.60761]
[1776605095212,43.49,76059.37,0.0,0.27305,0.00014,17.63236]
[1776605095454,43.49,76059.37,0.0,0.27305,0.00014,17.63236]
[1776605095511,43.49,76060.26,0.0,0.27318,0.00014,17.63688]
[1776605095897,43.49,76060.26,0.0,0.27318,0.00014,17.63688]
[1776605095977,43.49,76060.26,0.0,0.27318,0.00014,17.63688]
[1776605096492,43.49,76054.52,0.0,0.27236,0.00014,17.60924]
[1776605097960,43.49,76054.52,0.0,0.27236,0.00014,17.60924]
[1776605099285,43.5,76053.11,0.0,0.27217,0.00014,17.60262]
[1776605099372,43.5,76053.11,0.0,0.27217,0.00014,17.60262]
[1776605099400,43.5,76056.62,0.0,0.27268,0.00014,17.61989]
[1776605104767,43.51,76059.03,0.0,0.27306,0.00014,17.63282]
[1776605105457,43.51,76059.03,0.0,0.27306,0.00014,17.63282]
[1776605105779,43.51,76058.96,0.0,0.27306,0.00014,17.63266]
[1776605111381,43.51,76057.83,0.0,0.27292,0.00014,17.62809]
[1776605116388,43.52,76058.59,0.0,0.27306,0.00014,17.63247]
[1776605116483,43.52,76058.59,0.0,0.27306,0.00014,17.63247]
[1776605116696,43.52,76058.59,0.0,0.27306,0.00014,17.63247]
[1776605117228,43.52,76061.14,0.0,0.27343,0.00014,17.64515]
[1776605118103,43.52,76063.61,0.0,0.2738,0.00014,17.65725]
[1776605121044,43.52,76063.3,0.0,0.27376,0.00014,17.65604]
[1776605121179,43.52,76063.3,0.0,0.27376,0.00014,17.65604]
[1776605122948,43.52,76064.03,0.0,0.27387,0.00014,17.65985]
[1776605128422,43.53,76065.48,0.0,0.27411,0.00014,17.66768]
[1776605128424,43.53,76065.48,0.0,0.27411,0.00014,17.66768]
[1776605128503,43.53,76065.48,0.0,0.27411,0.00014,17.66768]
[1776605129351,43.53,76061.66,0.0,0.27356,0.00014,17.64938]
[1776605129473,43.53,76061.66,0.0,0.27356,0.00014,17.64938]
[1776605129541,43.53,76054.7,0.0,0.27256,0.00014,17.61568]
[1776605130249,43.53,76054.7,0.0,0.27256,0.00014,17.61568]
[1776605130397,43.53,76054.7,0.0,0.27256,0.00014,17.61568]
[1776605130584,43.53,76054.7,0.0,0.27256,0.00014,17.61568]
[1776605130763,43.53,76054.7,0.0,0.27256,0.00014,17.61568]
[1776605130803,43.53,76055.54,0.0,0.27269,0.00014,17.62008]
[1776605131393,43.53,76055.54,0.0,0.27269,0.00014,17.62008]
[1776605133555,43.54,76062.56,0.0,0.27368,0.00014,17.64976]
[1776605137566,43.54,76055.18,0.0,0.27263,0.00014,17.61465]
[1776605141595,43.54,76061.67,0.0,0.27358,0.00014,17.64663]
[1776605145266,43.55,76059.89,0.0,0.27334,0.00014,17.6384]
[1776605145286,43.55,76059.89,0.0,0.27334,0.00014,17.6384]
[1776605145667,43.55,76059.89,0.0,0.27334,0.00014,17.6384]
[1776605145705,43.55,76072.86,0.0,0.27522,0.00014,17.70108]
[1776605145938,43.55,76072.86,0.0,0.27522,0.00014,17.70108]
[1776605145970,43.55,76072.86,0.0,0.27522,0.00014,17.70108]
[1776605146280,43.55,76072.86,0.0,0.27522,0.00014,17.70108]
[1776605146630,43.55,76072.8,0.0,0.27521,0.00014,17.70084]
[1776605147676,43.55,76072.8,0.0,0.27521,0.00014,17.70084]
[1776605147749,43.55,76072.8,0.0,0.27521,0.00014,17.70084]
[1776605147848,43.55,76078.32,0.0,0.27601,0.00014,17.72746]
[1776605149658,43.55,76070.61,0.0,0.2749,0.00014,17.69051]
[1776605150079,43.55,76070.61,0.0,0.2749,0.00014,17.69051]
[1776605150554,43.55,76070.61,0.0,0.2749,0.00014,17.69051]
[1776605150742,43.55,76070.61,0.0,0.2749,0.00014,17.69051]
[1776605152328,43.55,76072.47,0.0,0.27517,0.00014,17.69967]
[1776605152671,43.55,76079.07,0.0,0.27613,0.00014,17.7314]
[1776605154396,43.55,76082.39,0.0,0.27661,0.00014,17.74733]
[1776605154685,43.55,76084.33,0.0,0.27689,0.00014,17.7567]
[1776605158560,43.55,76082.93,0.0,0.2767,0.00014,17.75026]
[1776605158713,43.55,76084.99,0.0,0.277,0.00014,17.7602]
[1776605160979,43.55,76085.21,0.0,0.27704,0.00014,17.76141]
[1776605161546,43.55,76085.21,0.0,0.27704,0.00014,17.76141]
[1776605162541,43.55,76087.05,0.0,0.27731,0.00015,17.77029]
[1776605162741,43.55,76087.95,0.0,0.27744,0.00015,17.77467]
[1776605163891,43.56,76111.51,0.0,0.28087,0.00015,17.88669]
[1776605163895,43.56,76111.51,0.0,0.28087,0.00015,17.88669]
[1776605163999,43.56,76111.51,0.0,0.28087,0.00015,17.88669]
[1776605164054,43.56,76111.51,0.0,0.28087,0.00015,17.88669]
[1776605164440,43.56,76111.51,0.0,0.28087,0.00015,17.88669]
[1776605164755,43.56,76111.51,0.0,0.28087,0.00015,17.88672]
[1776605165640,43.56,76111.51,0.0,0.28087,0.00015,17.88672]
[1776605165765,43.56,76115.85,0.0,0.28151,0.00015,17.90722]
[1776605166856,43.56,76122.95,0.0,0.28255,0.00015,17.94072]
[1776605169068,43.56,76119.22,0.0,0.282,0.00015,17.9232]
[1776605169428,43.56,76119.22,0.0,0.282,0.00015,17.9232]
[1776605169503,43.56,76119.22,0.0,0.282,0.00015,17.9232]
[1776605169505,43.56,76119.22,0.0,0.282,0.00015,17.9232]
[1776605169794,43.56,76115.66,0.0,0.28148,0.00015,17.90644]
[1776605171406,43.56,76112.19,0.0,0.28098,0.00015,17.89009]
[1776605173840,43.56,76106.57,0.0,0.28016,0.00015,17.86361]
[1776605173846,43.56,76106.57,0.0,0.28016,0.00015,17.86361]
[1776605173879,43.56,76116.51,0.0,0.28161,0.00015,17.91063]
[1776605173933,43.56,76116.51,0.0,0.28161,0.00015,17.91063]
[1776605173945,43.56,76116.51,0.0,0.28161,0.00015,17.91063]
[1776605174542,43.56,76116.51,0.0,0.28161,0.00015,17.91063]
[1776605175839,43.56,76124.31,0.0,0.28275,0.00015,17.94739]
[1776605180871,43.56,76125.42,0.0,0.28292,0.00015,17.95273]
[1776605185906,43.56,76114.93,0.0,0.2814,0.00015,17.90363]
[1776605190940,43.56,76118.84,0.0,0.28198,0.00015,17.92238]
[1776605192635,43.56,76120.26,0.0,0.28215,0.00015,17.92438]
[1776605192889,43.56,76120.26,0.0,0.28215,0.00015,17.92438]
[1776605192898,43.56,76120.26,0.0,0.28215,0.00015,17.92438]
[1776605192954,43.56,76123.0,0.0,0.28255,0.00015,17.93731]
[1776605192985,43.56,76123.0,0.0,0.28255,0.00015,17.93731]
[1776605193213,43.56,76123.0,0.0,0.28255,0.00015,17.93731]
[1776605193260,43.56,76123.0,0.0,0.28255,0.00015,17.93731]
[1776605194621,43.56,76123.76,0.0,0.28266,0.00015,17.94088]
[1776605194742,43.56,76123.76,0.0,0.28266,0.00015,17.94088]
[1776605199996,43.56,76124.19,0.0,0.28273,0.00015,17.94306]
[1776605205470,43.57,76130.19,0.0,0.28361,0.00015,17.97124]
[1776605208839,43.56,76128.6,0.0,0.28337,0.00015,17.96377]
[1776605209490,43.57,76129.2,0.0,0.28347,0.00015,17.96686]
[1776605211898,43.57,76121.6,0.0,0.28237,0.00015,17.93162]
[1776605214830,43.57,76120.73,0.0,0.28225,0.00015,17.9277]
[1776605214880,43.57,76120.73,0.0,0.28225,0.00015,17.9277]
[1776605215256,43.57,76119.55,0.0,0.28209,0.00015,17.92249]
[1776605215676,43.57,76119.55,0.0,0.28209,0.00015,17.92249]
[1776605215869,43.57,76116.63,0.0,0.28167,0.00015,17.90891]
[1776605217165,43.58,76113.06,0.0,0.28115,0.00015,17.89227]
[1776605217428,43.58,76108.17,0.0,0.28044,0.00015,17.86916]
[1776605221297,43.58,76106.94,0.0,0.28027,0.00015,17.8636]
[1776605221335,43.58,76106.94,0.0,0.28027,0.00015,17.8636]
[1776605221363,43.58,76106.94,0.0,0.28027,0.00015,17.8636]
[1776605221437,43.58,76106.94,0.0,0.28027,0.00015,17.8636]
[1776605221729,43.58,76107.26,0.0,0.28032,0.00015,17.86518]
[1776605225641,43.58,76102.17,0.0,0.27958,0.00015,17.84121]
[1776605225672,43.58,76102.17,0.0,0.27958,0.00015,17.84121]
[1776605225918,43.58,76105.89,0.0,0.28013,0.00015,17.8589]
[1776605226595,43.58,76115.42,0.0,0.28152,0.00015,17.90393]
[1776605229541,43.58,76118.46,0.0,0.28196,0.00015,17.91829]
[1776605229654,43.58,76125.6,0.0,0.28302,0.00015,17.9524]
[1776605235847,43.59,76123.43,0.0,0.28274,0.00015,17.94323]
[1776605236116,43.59,76118.84,0.0,0.28209,0.00015,17.92221]
[1776605236179,43.59,76118.84,0.0,0.28209,0.00015,17.92221]
[1776605237669,43.59,76117.88,0.0,0.28195,0.00015,17.9177]
[1776605237750,43.6,76117.01,0.0,0.28183,0.00015,17.91379]
[1776605243855,43.6,76114.34,0.0,0.28143,0.00015,17.9012]
[1776605248974,43.6,76116.52,0.0,0.28175,0.00015,17.91145]
[1776605252597,43.6,76116.82,0.0,0.28176,0.00015,17.90811]
[1776605252968,43.6,76116.97,0.0,0.28178,0.00015,17.90881]
[1776605253064,43.6,76116.97,0.0,0.28178,0.00015,17.90881]
[1776605253611,43.6,76135.33,0.0,0.28446,0.00015,17.99489]
[1776605254964,43.6,76137.72,0.0,0.28483,0.00015,18.00654]
[1776605257932,43.6,76139.74,0.0,0.28513,0.00015,18.01616]
[1776605258030,43.6,76140.53,0.0,0.28526,0.00015,18.02025]
[1776605258416,43.6,76140.53,0.0,0.28526,0.00015,18.02025]
[1776605260757,43.61,76139.77,0.0,0.28517,0.00015,18.01711]
[1776605260790,43.61,76139.77,0.0,0.28517,0.00015,18.01711]
[1776605260839,43.61,76139.77,0.0,0.28517,0.00015,18.01711]
[1776605261495,43.61,76139.54,0.0,0.28514,0.00015,18.01624]
[1776605261956,43.61,76132.06,0.0,0.28405,0.00015,17.98147]
[1776605262102,43.61,76132.06,0.0,0.28405,0.00015,17.98147]
[1776605262185,43.61,76132.06,0.0,0.28405,0.00015,17.98147]
[1776605262481,43.61,76132.06,0.0,0.28405,0.00015,17.98147]
[1776605262755,43.61,76132.06,0.0,0.28405,0.00015,17.98147]
[1776605262763,43.61,76132.06,0.0,0.28405,0.00015,17.98147]
[1776605263033,43.61,76118.53,0.0,0.28207,0.00015,17.91819]
[1776605263108,43.61,76118.53,0.0,0.28207,0.00015,17.91819]
[1776605263850,43.61,76118.53,0.0,0.28207,0.00015,17.91819]
[1776605263916,43.61,76101.56,0.0,0.2796,0.00015,17.83807]
[1776605264873,43.61,76101.56,0.0,0.2796,0.00015,17.83807]
[1776605265196,43.61,76099.15,0.0,0.27925,0.00015,17.82672]
[1776605265594,43.61,76099.15,0.0,0.27925,0.00015,17.82672]
[1776605267230,43.61,76097.11,0.0,0.27896,0.00015,17.81722]
[1776605267289,43.61,76097.11,0.0,0.27896,0.00015,17.81722]
[1776605267789,43.61,76092.52,0.0,0.2783,0.00015,17.7955]
[1776605268591,43.61,76083.24,0.0,0.27695,0.00014,17.75125]
[1776605270385,43.61,76081.82,0.0,0.27675,0.00014,17.74477]
[1776605270657,43.62,76076.83,0.0,0.27604,0.00014,17.72107]
[1776605271341,43.62,76076.83,0.0,0.27604,0.00014,17.72107]
[1776605271421,43.62,76076.83,0.0,0.27604,0.00014,17.72107]
[1776605271517,43.62,76068.3,0.0,0.27481,0.00014,17.68013]
[1776605276816,43.62,76067.69,0.0,0.27474,0.00014,17.67794]
[1776605276884,43.62,76067.69,0.0,0.27474,0.00014,17.67794]
[1776605277010,43.62,76067.69,0.0,0.27474,0.00014,17.67794]
[1776605277967,43.62,76074.41,0.0,0.27572,0.00014,17.71054]
[1776605278405,43.62,76074.41,0.0,0.27572,0.00014,17.71054]
[1776605278566,43.62,76074.41,0.0,0.27572,0.00014,17.71054]
[1776605281451,43.62,76076.19,0.0,0.27599,0.00014,17.7194]
[1776605281593,43.63,76076.44,0.0,0.27603,0.00014,17.72076]
[1776605284128,43.63,76080.66,0.0,0.27666,0.00014,17.74142]
[1776605284336,43.63,76080.66,0.0,0.27666,0.00014,17.74142]
[1776605285056,43.63,76105.55,0.0,0.28027,0.00015,17.85988]
[1776605285992,43.63,76108.75,0.0,0.28074,0.00015,17.87509]
[1776605289528,43.63,76108.73,0.0,0.28074,0.00015,17.87512]
[1776605292930,43.63,76106.42,0.0,0.28042,0.00015,17.86452]
[1776605293818,43.63,76106.32,0.0,0.28041,0.00015,17.86414]
[1776605293979,43.63,76100.31,0.0,0.27953,0.00015,17.8358]
[1776605296005,43.64,76106.82,0.0,0.28049,0.00015,17.86673]
[1776605299480,43.64,76104.26,0.0,0.28012,0.00015,17.85475]
[1776605299536,43.64,76104.26,0.0,0.28012,0.00015,17.85475]
[1776605300753,43.64,76104.82,0.0,0.2802,0.00015,17.85753]
[1776605300854,43.64,76102.16,0.0,0.27982,0.00015,17.84502]
[1776605306303,43.64,76100.27,0.0,0.27956,0.00015,17.83662]
[1776605308992,43.64,76098.54,0.0,0.27932,0.00015,17.8287]
[1776605309073,43.64,76091.45,0.0,0.27829,0.00015,17.79518]
[1776605311026,43.65,76091.45,0.0,0.2783,0.00015,17.79536]
[1776605311034,43.65,76091.45,0.0,0.2783,0.00015,17.79536]
[1776605311121,43.65,76090.9,0.0,0.27823,0.00015,17.79293]
[1776605311254,43.65,76090.9,0.0,0.27823,0.00015,17.79293]
[1776605311940,43.65,76090.9,0.0,0.27823,0.00015,17.79293]
[1776605312009,43.65,76083.26,0.0,0.27708,0.00014,17.75185]
[1776605312120,43.65,76083.26,0.0,0.27708,0.00014,17.75185]
[1776605312162,43.65,76083.26,0.0,0.27708,0.00014,17.75185]
[1776605313981,43.65,76083.26,0.0,0.27708,0.00014,17.75195]
[1776605314022,43.65,76070.53,0.0,0.27525,0.00014,17.69118]
[1776605315062,43.65,76070.53,0.0,0.27525,0.00014,17.69118]
[1776605315071,43.65,76068.17,0.0,0.27491,0.00014,17.68001]
[1776605315174,43.65,76068.17,0.0,0.27491,0.00014,17.68001]
[1776605315202,43.65,76068.17,0.0,0.27491,0.00014,17.68001]
[1776605315851,43.65,76068.17,0.0,0.27491,0.00014,17.68001]
[1776605315996,43.65,76068.17,0.0,0.27491,0.00014,17.68001]
[1776605316032,43.65,76063.57,0.0,0.27425,0.00014,17.65805]
[1776605316124,43.65,76063.57,0.0,0.27425,0.00014,17.65805]
[1776605317005,43.65,76063.57,0.0,0.27425,0.00014,17.65805]
[1776605317059,43.65,76054.36,0.0,0.27293,0.00014,17.61374]
[1776605317153,43.65,76054.36,0.0,0.27293,0.00014,17.61374]
[1776605317946,43.65,76049.82,0.0,0.27229,0.00014,17.59194]
[1776605319313,43.65,76050.2,0.0,0.27235,0.00014,17.59394]
[1776605319367,43.65,76050.2,0.0,0.27235,0.00014,17.59394]
[1776605320138,43.65,76050.2,0.0,0.27235,0.00014,17.59411]
[1776605321068,43.65,76050.2,0.0,0.27235,0.00014,17.59411]
[1776605321871,43.66,76046.64,0.0,0.27185,0.00014,17.57722]
[1776605327001,43.66,76040.48,0.0,0.27099,0.00014,17.54818]
[1776605328723,43.67,76046.34,0.0,0.27185,0.00014,17.57709]
[1776605328937,43.67,76053.39,0.0,0.27286,0.00014,17.6112]
[1776605333282,43.67,76053.49,0.0,0.27291,0.00014,17.61271]
[1776605333959,43.67,76051.15,0.0,0.27258,0.00014,17.60161]
[1776605336947,43.68,76050.53,0.0,0.2725,0.00014,17.59902]
[1776605343021,43.69,76048.66,0.0,0.27228,0.00014,17.59138]
[1776605347532,43.69,76046.16,0.0,0.27194,0.00014,17.5801]
[1776605349430,43.69,76043.66,0.0,0.2716,0.00014,17.56843]
[1776605350103,43.69,76043.66,0.0,0.2716,0.00014,17.56843]
[1776605350274,43.69,76044.2,0.0,0.27168,0.00014,17.57126]
[1776605351586,43.7,76044.76,0.0,0.27177,0.00014,17.57418]
[1776605354495,43.7,76050.12,0.0,0.27255,0.00014,17.60046]
[1776605354555,43.7,76050.12,0.0,0.27255,0.00014,17.60046]
[1776605354578,43.7,76050.12,0.0,0.27255,0.00014,17.60046]
[1776605354782,43.7,76050.12,0.0,0.27255,0.00014,17.60046]
[1776605355338,43.7,76049.72,0.0,0.2725,0.00014,17.59888]
[1776605355440,43.7,76049.72,0.0,0.2725,0.00014,17.59888]
[1776605355706,43.7,76049.72,0.0,0.2725,0.00014,17.59888]
[1776605356121,43.7,76040.32,0.0,0.27116,0.00014,17.5536]
[1776605356431,43.7,76040.32,0.0,0.27116,0.00014,17.5536]
[1776605356480,43.7,76040.32,0.0,0.27116,0.00014,17.5536]
[1776605357115,43.7,76040.32,0.0,0.27116,0.00014,17.5536]
[1776605357126,43.7,76042.57,0.0,0.27149,0.00014,17.56472]
[1776605357742,43.7,76042.57,0.0,0.27149,0.00014,17.56472]
[1776605357794,43.7,76042.57,0.0,0.27149,0.00014,17.56472]
[1776605358133,43.7,76044.93,0.0,0.27184,0.00014,17.57636]
[1776605359372,43.7,76044.93,0.0,0.27184,0.00014,17.57636]
[1776605359475,43.7,76044.93,0.0,0.27184,0.00014,17.57636]
[1776605359781,43.7,76044.93,0.0,0.27184,0.00014,17.57636]
[1776605359841,43.71,76046.02,0.0,0.272,0.00014,17.58183]
[1776605361232,43.71,76035.6,0.0,0.27052,0.00014,17.53168]
[1776605363315,43.71,76035.6,0.0,0.27053,0.00014,17.53191]
[1776605364026,43.71,76035.6,0.0,0.27053,0.00014,17.53191]
[1776605364027,43.71,76035.6,0.0,0.27053,0.00014,17.53191]
[1776605364133,43.71,76034.56,0.0,0.27039,0.00014,17.52732]
[1776605364385,43.71,76027.13,0.0,0.26933,0.00014,17.49116]
[1776605368747,43.72,76026.86,0.0,0.26933,0.00014,17.49095]
[1776605368762,43.72,76026.86,0.0,0.26933,0.00014,17.49095]
[1776605368771,43.72,76026.37,0.0,0.26926,0.00014,17.48885]
[1776605369889,43.72,76035.49,0.0,0.27058,0.00014,17.53352]
[1776605370684,43.72,76035.49,0.0,0.27058,0.00014,17.53352]
[1776605370750,43.72,76044.77,0.0,0.2719,0.00014,17.5785]
[1776605372979,43.73,76044.96,0.0,0.27191,0.00014,17.57529]
[1776605378292,43.73,76043.5,0.0,0.27173,0.00014,17.56923]
[1776605383325,43.74,76039.96,0.0,0.27126,0.00014,17.55313]
[1776605388360,43.75,76036.91,0.0,0.27086,0.00014,17.53948]
[1776605393397,43.76,76043.53,0.0,0.27184,0.00014,17.57267]
[1776605395344,43.76,76043.78,0.0,0.27188,0.00014,17.57408]
[1776605395983,43.76,76043.78,0.0,0.27188,0.00014,17.57408]
[1776605396019,43.76,76043.78,0.0,0.27188,0.00014,17.57408]
[1776605396056,43.76,76043.78,0.0,0.27188,0.00014,17.57408]
[1776605396172,43.76,76045.94,0.0,0.2722,0.00014,17.58491]
[1776605401059,43.76,76052.11,0.0,0.2731,0.00014,17.61518]
[1776605401174,43.76,76052.11,0.0,0.2731,0.00014,17.61518]
[1776605401099,43.76,76054.95,0.0,0.27352,0.00014,17.62914]
[1776605401897,43.76,76054.95,0.0,0.27352,0.00014,17.62914]
[1776605402094,43.76,76054.95,0.0,0.27352,0.00014,17.62914]
[1776605402140,43.76,76054.95,0.0,0.27352,0.00014,17.62914]
[1776605402160,43.77,76066.97,0.0,0.27529,0.00014,17.68819]
[1776605402273,43.77,76066.97,0.0,0.27529,0.00014,17.68819]
[1776605402563,43.77,76066.97,0.0,0.27529,0.00014,17.68819]
[1776605402852,43.77,76066.97,0.0,0.27529,0.00014,17.68819]
[1776605403103,43.77,76066.97,0.0,0.27529,0.00014,17.68819]
[1776605403166,43.77,76087.69,0.0,0.27828,0.00014,17.78702]
[1776605403267,43.77,76087.69,0.0,0.27828,0.00014,17.78702]
[1776605403410,43.77,76087.69,0.0,0.27828,0.00014,17.78702]
[1776605403813,43.77,76087.69,0.0,0.27828,0.00014,17.78702]
[1776605404040,43.77,76087.69,0.0,0.27828,0.00014,17.78702]
[1776605404173,43.77,76087.69,0.0,0.27828,0.00014,17.78702]
[1776605404063,43.77,76110.91,0.0,0.28166,0.00015,17.89665]
[1776605404426,43.77,76110.91,0.0,0.28166,0.00015,17.89665]
[1776605404484,43.77,76110.91,0.0,0.28166,0.00015,17.89665]
[1776605404989,43.77,76110.91,0.0,0.28166,0.00015,17.89665]
[1776605405029,43.77,76110.91,0.0,0.28166,0.00015,17.89665]
[1776605405074,43.77,76100.23,0.0,0.2801,0.00015,17.84638]
[1776605407030,43.77,76100.23,0.0,0.2801,0.00015,17.84638]
[1776605407130,43.77,76109.62,0.0,0.28147,0.00015,17.89055]
[1776605410674,43.77,76110.27,0.0,0.28156,0.00015,17.8936]
[1776605410688,43.77,76107.69,0.0,0.28119,0.00015,17.88151]
[1776605416967,43.78,76107.97,0.0,0.28123,0.00015,17.88297]
[1776605420280,43.78,76112.11,0.0,0.28184,0.00015,17.90246]
[1776605420991,43.78,76112.11,0.0,0.28184,0.00015,17.90246]
[1776605421103,43.78,76112.11,0.0,0.28184,0.00015,17.90246]
[1776605421181,43.78,76112.11,0.0,0.28184,0.00015,17.90246]
[1776605421131,43.78,76121.35,0.0,0.28318,0.00015,17.94571]
[1776605421241,43.78,76121.35,0.0,0.28318,0.00015,17.94571]
[1776605421332,43.78,76121.35,0.0,0.28318,0.00015,17.94571]
[1776605421361,43.78,76121.35,0.0,0.28318,0.00015,17.94571]
[1776605423529,43.78,76125.81,0.0,0.28383,0.00015,17.9665]
[1776605423549,43.78,76125.81,0.0,0.28383,0.00015,17.9665]
[1776605423568,43.78,76125.81,0.0,0.28383,0.00015,17.9665]
[1776605423616,43.78,76125.81,0.0,0.28383,0.00015,17.9665]
[1776605423689,43.78,76125.81,0.0,0.28383,0.00015,17.9665]
[1776605423761,43.78,76118.19,0.0,0.28272,0.00015,17.93088]
[1776605424528,43.78,76118.19,0.0,0.28272,0.00015,17.93088]
[1776605425644,43.78,76107.26,0.0,0.28113,0.00015,17.87957]
[1776605428103,43.78,76111.97,0.0,0.28181,0.00015,17.90172]
[1776605428142,43.78,76111.97,0.0,0.28181,0.00015,17.90172]
[1776605428177,43.78,76111.97,0.0,0.28181,0.00015,17.90172]
[1776605431084,43.78,76111.95,0.0,0.28181,0.00015,17.90168]
[1776605431135,43.78,76112.94,0.0,0.28192,0.00015,17.90159]
[1776605434550,43.78,76112.41,0.0,0.28184,0.00015,17.89915]
[1776605434856,43.78,76112.41,0.0,0.28184,0.00015,17.89915]
[1776605435162,43.78,76112.41,0.0,0.28184,0.00015,17.89915]
[1776605435189,43.78,76098.57,0.0,0.27983,0.00015,17.83406]
[1776605435249,43.78,76098.57,0.0,0.27983,0.00015,17.83406]
[1776605435293,43.78,76098.57,0.0,0.27983,0.00015,17.83406]
[1776605435563,43.78,76098.57,0.0,0.27983,0.00015,17.83406]
[1776605435714,43.78,76098.57,0.0,0.27983,0.00015,17.8341]
[1776605437215,43.78,76098.57,0.0,0.27983,0.00015,17.8341]
[1776605437120,43.78,76076.74,0.0,0.27667,0.00014,17.73059]
[1776605437257,43.78,76076.74,0.0,0.27667,0.00014,17.73059]
[1776605437730,43.78,76076.74,0.0,0.27667,0.00014,17.73062]
[1776605438313,43.78,76076.74,0.0,0.27667,0.00014,17.73062]
[1776605438574,43.78,76076.74,0.0,0.27667,0.00014,17.73062]
[1776605438735,43.78,76073.82,0.0,0.27625,0.00014,17.71675]
[1776605440319,43.78,76069.03,0.0,0.27557,0.00014,17.69394]
[1776605440785,43.78,76069.03,0.0,0.27557,0.00014,17.69394]
[1776605440871,43.78,76069.03,0.0,0.27557,0.00014,17.69394]
[1776605441214,43.78,76068.11,0.0,0.27544,0.00014,17.68963]
[1776605441278,43.78,76068.11,0.0,0.27544,0.00014,17.68963]
[1776605441363,43.78,76068.11,0.0,0.27544,0.00014,17.68963]
[1776605441665,43.78,76068.11,0.0,0.27544,0.00014,17.68963]
[1776605441731,43.78,76068.11,0.0,0.27544,0.00014,17.68963]
[1776605442939,43.78,76060.37,0.0,0.27433,0.00014,17.65273]
[1776605443361,43.78,76060.37,0.0,0.27433,0.00014,17.65273]
[1776605443770,43.78,76060.37,0.0,0.27433,0.00014,17.65283]
[1776605447738,43.78,76055.29,0.0,0.27361,0.00014,17.62883]
[1776605448136,43.78,76055.29,0.0,0.27361,0.00014,17.62883]
[1776605448213,43.78,76052.94,0.0,0.27329,0.00014,17.6178]
[1776605448276,43.78,76052.94,0.0,0.27329,0.00014,17.6178]
[1776605448315,43.78,76052.94,0.0,0.27329,0.00014,17.6178]
[1776605449189,43.78,76052.94,0.0,0.27329,0.00014,17.6178]
[1776605449232,43.78,76044.49,0.0,0.27208,0.00014,17.57706]
[1776605451826,43.79,76037.3,0.0,0.27107,0.00014,17.54303]
[1776605453397,43.79,76036.8,0.0,0.271,0.00014,17.54061]
[1776605453517,43.79,76036.8,0.0,0.271,0.00014,17.54061]
[1776605455500,43.79,76031.49,0.0,0.27025,0.00014,17.5153]
[1776605456052,43.79,76028.41,0.0,0.26982,0.00014,17.50053]
[1776605461901,43.8,76026.22,0.0,0.26955,0.00014,17.49126]
[1776605465033,43.8,76028.2,0.0,0.26985,0.00014,17.50137]
[1776605465240,43.81,76027.45,0.0,0.26975,0.00014,17.49797]
[1776605467017,43.81,76018.46,0.0,0.26848,0.00014,17.4547]
[1776605467745,43.81,76018.46,0.0,0.26848,0.00014,17.4547]
[1776605467937,43.83,76018.46,0.0,0.26857,0.00014,17.45767]
[1776605468411,43.83,76018.46,0.0,0.26857,0.00014,17.45767]
[1776605468490,43.83,76018.46,0.0,0.26857,0.00014,17.45767]
[1776605470653,43.86,76010.15,0.0,0.26757,0.00014,17.42299]
[1776605470718,43.86,76010.15,0.0,0.26757,0.00014,17.42299]
[1776605471221,43.86,76010.15,0.0,0.26757,0.00014,17.42299]
[1776605471263,43.86,76010.15,0.0,0.26757,0.00014,17.42299]
[1776605471257,43.88,76015.8,0.0,0.26847,0.00014,17.45366]
[1776605471424,43.88,76015.8,0.0,0.26847,0.00014,17.45366]
[1776605471970,43.9,76015.8,0.0,0.26857,0.00014,17.45682]
[1776605472976,43.91,76027.72,0.0,0.27027,0.00014,17.51496]
[1776605475870,43.91,76030.41,0.0,0.27067,0.00014,17.52841]
[1776605475996,43.91,76030.41,0.0,0.27067,0.00014,17.52863]
[1776605477234,43.91,76030.41,0.0,0.27067,0.00014,17.52863]
[1776605478082,43.91,76031.42,0.0,0.27083,0.00014,17.53394]
[1776605484112,43.92,76031.72,0.0,0.27091,0.00014,17.53644]
[1776605486077,43.92,76017.95,0.0,0.26897,0.00014,17.47036]
[1776605488058,43.93,76023.39,0.0,0.26975,0.00014,17.49704]
[1776605488076,43.93,76023.39,0.0,0.26975,0.00014,17.49704]
[1776605488106,43.93,76033.35,0.0,0.27117,0.00014,17.54546]
[1776605489248,43.93,76033.35,0.0,0.27117,0.00014,17.54546]
[1776605490091,43.93,76033.35,0.0,0.27118,0.00014,17.54569]
[1776605492117,43.93,76039.52,0.0,0.27203,0.00014,17.57102]
[1776605494354,43.93,76047.27,0.0,0.27315,0.00014,17.60875]
[1776605498213,43.94,76047.1,0.0,0.27314,0.00014,17.60833]
[1776605505047,43.94,76042.47,0.0,0.2725,0.00014,17.58682]
[1776605507967,43.95,76034.97,0.0,0.27146,0.00014,17.55149]
[1776605511016,43.95,76034.74,0.0,0.27144,0.00014,17.55094]
[1776605512012,43.95,76035.61,0.0,0.27157,0.00014,17.55532]
[1776605512923,43.95,76035.67,0.0,0.27158,0.00014,17.55579]
[1776605518304,43.96,76032.8,0.0,0.27121,0.00014,17.54314]
[1776605520494,43.96,76032.62,0.0,0.2712,0.00014,17.5427]
[1776605520572,43.96,76032.62,0.0,0.2712,0.00014,17.5427]
[1776605522639,43.97,76028.92,0.0,0.27069,0.00014,17.52528]
[1776605523094,43.97,76028.92,0.0,0.27069,0.00014,17.52528]
[1776605523338,43.97,76028.14,0.0,0.27058,0.00014,17.52174]
[1776605524674,43.97,76032.67,0.0,0.27124,0.00014,17.54407]
[1776605524700,43.97,76032.67,0.0,0.27124,0.00014,17.54407]
[1776605524731,43.97,76032.67,0.0,0.27124,0.00014,17.54407]
[1776605524766,43.97,76037.69,0.0,0.27196,0.00014,17.56825]
[1776605531291,43.98,76036.24,0.0,0.27178,0.00014,17.56208]
[1776605533938,43.98,76035.69,0.0,0.27172,0.00014,17.56003]
[1776605536925,43.98,76035.06,0.0,0.27165,0.00014,17.55761]
[1776605542988,43.99,76037.59,0.0,0.27205,0.00014,17.57118]
[1776605544275,43.99,76035.9,0.0,0.27181,0.00014,17.56325]
[1776605544299,43.99,76035.81,0.0,0.27181,0.00014,17.56302]
[1776605545025,43.99,76035.81,0.0,0.27181,0.00014,17.56302]
[1776605545028,43.99,76035.81,0.0,0.27181,0.00014,17.56302]
[1776605545102,43.99,76035.81,0.0,0.27181,0.00014,17.56302]
[1776605545141,44.0,76038.92,0.0,0.27226,0.00014,17.57818]
[1776605547375,44.0,76045.05,0.0,0.27315,0.00014,17.60806]
[1776605547715,44.0,76045.05,0.0,0.27315,0.00014,17.60806]
[1776605548923,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605548937,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605548960,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549020,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549047,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549076,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549165,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549299,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549321,44.0,76048.2,0.0,0.2736,0.00014,17.62337]
[1776605549371,44.0,76054.97,0.0,0.27458,0.00014,17.65593]
[1776605550527,44.02,76062.49,0.0,0.27572,0.00014,17.69394]
[1776605551901,44.02,76062.49,0.0,0.27572,0.00014,17.69394]
[1776605551958,44.02,76062.49,0.0,0.27572,0.00014,17.69394]
[1776605552146,44.02,76064.34,0.0,0.27595,0.00014,17.69808]
[1776605552590,44.02,76064.34,0.0,0.27595,0.00014,17.69808]
[1776605554793,44.02,76062.02,0.0,0.27563,0.00014,17.68729]
[1776605555227,44.02,76062.02,0.0,0.27563,0.00014,17.68729]
[1776605555281,44.02,76059.17,0.0,0.27522,0.00014,17.67384]
[1776605556116,44.02,76049.23,0.0,0.2738,0.00014,17.62653]
[1776605560443,44.02,76047.65,0.0,0.2736,0.00014,17.61956]
[1776605560547,44.02,76047.65,0.0,0.2736,0.00014,17.61956]
[1776605561657,44.03,76047.09,0.0,0.27352,0.00014,17.61704]
[1776605561659,44.03,76045.77,0.0,0.27334,0.00014,17.61088]
[1776605563346,44.03,76045.77,0.0,0.27334,0.00014,17.61088]
[1776605563357,44.03,76044.92,0.0,0.27322,0.00014,17.60697]
[1776605568376,44.03,76041.09,0.0,0.2727,0.00014,17.58943]
[1776605569394,44.03,76041.09,0.0,0.2727,0.00014,17.58943]
[1776605571062,44.04,76041.25,0.0,0.27274,0.00014,17.5907]
[1776605571073,44.04,76041.25,0.0,0.27274,0.00014,17.5907]
[1776605571240,44.04,76039.86,0.0,0.27254,0.00014,17.58404]
[1776605572881,44.04,76037.39,0.0,0.27219,0.00014,17.57235]
[1776605573294,44.04,76040.5,0.0,0.27264,0.00014,17.58744]
[1776605574178,44.04,76047.91,0.0,0.27371,0.00014,17.62309]
[1776605578510,44.04,76043.7,0.0,0.27312,0.00014,17.60352]
[1776605579135,44.04,76043.7,0.0,0.27312,0.00014,17.60352]
[1776605579230,44.04,76043.7,0.0,0.27312,0.00014,17.60352]
[1776605579331,44.04,76038.33,0.0,0.27236,0.00014,17.57792]
[1776605579513,44.04,76038.33,0.0,0.27236,0.00014,17.57792]
[1776605579533,44.04,76038.33,0.0,0.27236,0.00014,17.57792]
[1776605579711,44.04,76038.33,0.0,0.27236,0.00014,17.57792]
[1776605579729,44.04,76038.33,0.0,0.27236,0.00014,17.57792]
[1776605580086,44.04,76021.84,0.0,0.27002,0.00014,17.49868]
[1776605581748,44.05,76019.28,0.0,0.26967,0.00014,17.48673]
[1776605583281,44.05,76019.28,0.0,0.26967,0.00014,17.48673]
[1776605583446,44.05,76020.82,0.0,0.2699,0.00014,17.49444]
[1776605583469,44.05,76020.82,0.0,0.2699,0.00014,17.49444]
[1776605583486,44.05,76020.82,0.0,0.2699,0.00014,17.49444]
[1776605583758,44.05,76020.82,0.0,0.26991,0.00014,17.49471]
[1776605587711,44.06,76022.34,0.0,0.27015,0.00014,17.50285]
[1776605594824,44.06,76022.94,0.0,0.27027,0.00014,17.50684]
[1776605596997,44.07,76024.07,0.0,0.27047,0.00014,17.51363]
[1776605597026,44.07,76024.07,0.0,0.27047,0.00014,17.51363]
[1776605597260,44.07,76024.07,0.0,0.27047,0.00014,17.51363]
[1776605597276,44.07,76024.07,0.0,0.27047,0.00014,17.51363]
[1776605597346,44.07,76024.07,0.0,0.27047,0.00014,17.51363]
[1776605597353,44.07,76024.07,0.0,0.27047,0.00014,17.51363]
[1776605597353,44.07,76023.6,0.0,0.27041,0.00014,17.51165]
[1776605597519,44.07,76023.6,0.0,0.27041,0.00014,17.51165]
[1776605598278,44.08,76001.37,0.0,0.26728,0.00014,17.40441]
[1776605599872,44.08,76004.17,0.0,0.26768,0.00014,17.41827]
[1776605604913,44.09,76005.69,0.0,0.26793,0.00014,17.42684]
[1776605608071,44.09,76005.92,0.0,0.26798,0.00014,17.4284]
[1776605608372,44.09,76009.31,0.0,0.26846,0.00014,17.44507]
[1776605612202,44.09,76009.24,0.0,0.26843,0.00014,17.44056]
[1776605613285,44.09,76003.3,0.0,0.2676,0.00014,17.41194]
[1776605613301,44.09,76003.3,0.0,0.2676,0.00014,17.41194]
[1776605613378,44.1,75997.13,0.0,0.26673,0.00014,17.38213]
[1776605614047,44.1,75997.13,0.0,0.26673,0.00014,17.38213]
[1776605614080,44.1,75996.34,0.0,0.26663,0.00014,17.37851]
[1776605616706,44.1,75997.67,0.0,0.26683,0.00014,17.38551]
[1776605621712,44.11,75991.64,0.0,0.26602,0.00014,17.3573]
[1776605624343,44.11,75990.53,0.0,0.26588,0.00014,17.35237]
[1776605625606,44.11,75993.67,0.0,0.26634,0.00014,17.36821]
[1776605627196,44.12,75996.54,0.0,0.26675,0.00014,17.38246]
[1776605627351,44.12,75990.03,0.0,0.26584,0.00014,17.35099]
[1776605630166,44.12,75986.37,0.0,0.26534,0.00014,17.33362]
[1776605630918,44.12,75985.18,0.0,0.26518,0.00014,17.32806]
[1776605637142,44.13,75988.46,0.0,0.2657,0.00014,17.34607]
[1776605639249,44.14,75988.14,0.0,0.26567,0.00014,17.34481]
[1776605639337,44.14,75992.58,0.0,0.2663,0.00014,17.36675]
[1776605642391,44.14,75999.33,0.0,0.26727,0.00014,17.4004]
[1776605646735,44.15,76000.66,0.0,0.26749,0.00014,17.4078]
[1776605646773,44.15,76000.66,0.0,0.2675,0.00014,17.40803]
[1776605652246,44.16,76001.5,0.0,0.26765,0.00014,17.41322]
[1776605654224,44.16,76001.5,0.0,0.26765,0.00014,17.41322]
[1776605654420,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605654604,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605654968,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605655053,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605655129,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605655281,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605655288,44.16,76017.09,0.0,0.26986,0.00014,17.48906]
[1776605655320,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605655567,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605655771,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605655927,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605655982,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605656044,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605656055,44.16,76041.02,0.0,0.27327,0.00014,17.60422]
[1776605656476,44.16,76040.85,0.0,0.27325,0.00014,17.60351]
[1776605656796,44.16,76040.85,0.0,0.27325,0.00014,17.60351]
[1776605657286,44.16,76040.85,0.0,0.27325,0.00014,17.60361]
[1776605658026,44.16,76040.85,0.0,0.27325,0.00014,17.60361]
[1776605658104,44.16,76040.85,0.0,0.27325,0.00014,17.60361]
[1776605658907,44.16,76035.14,0.0,0.27245,0.00014,17.57642]
[1776605659301,44.17,76035.14,0.0,0.27245,0.00014,17.57654]
[1776605663331,44.17,76031.73,0.0,0.27198,0.00014,17.56065]
[1776605663348,44.17,76031.73,0.0,0.27198,0.00014,17.56065]
[1776605663445,44.17,76031.73,0.0,0.27198,0.00014,17.56065]
[1776605663419,44.17,76030.23,0.0,0.27177,0.00014,17.55361]
[1776605664110,44.17,76030.23,0.0,0.27177,0.00014,17.55361]
[1776605664157,44.17,76030.23,0.0,0.27177,0.00014,17.55361]
[1776605664320,44.17,76030.23,0.0,0.27177,0.00014,17.55361]
[1776605664396,44.17,76030.23,0.0,0.27177,0.00014,17.55361]
[1776605665345,44.17,76020.99,0.0,0.27047,0.00014,17.50947]
[1776605666775,44.17,76020.99,0.0,0.27047,0.00014,17.50962]
[1776605666821,44.17,76020.99,0.0,0.27047,0.00014,17.50962]
[1776605667089,44.17,76020.99,0.0,0.27047,0.00014,17.50962]
[1776605667170,44.17,76020.99,0.0,0.27047,0.00014,17.50962]
[1776605667356,44.17,76021.48,0.0,0.27055,0.00014,17.51212]
[1776605667584,44.17,76021.48,0.0,0.27055,0.00014,17.51212]
[1776605667640,44.17,76021.48,0.0,0.27055,0.00014,17.51212]
[1776605668204,44.17,76021.48,0.0,0.27055,0.00014,17.51212]
[1776605668277,44.17,76021.48,0.0,0.27055,0.00014,17.51212]
[1776605669109,44.17,76019.5,0.0,0.27027,0.00014,17.50276]
[1776605669370,44.18,76019.5,0.0,0.27028,0.00014,17.50298]
[1776605670883,44.18,76019.28,0.0,0.27025,0.00014,17.50215]
[1776605670958,44.18,76019.28,0.0,0.27025,0.00014,17.50215]
[1776605671153,44.18,76019.28,0.0,0.27025,0.00014,17.50215]
[1776605671399,44.18,76020.16,0.0,0.27034,0.00014,17.50181]
[1776605671956,44.18,76020.16,0.0,0.27034,0.00014,17.50181]
[1776605672018,44.18,76020.16,0.0,0.27034,0.00014,17.50181]
[1776605672037,44.18,76020.16,0.0,0.27034,0.00014,17.50181]
[1776605672500,44.18,76033.47,0.0,0.27223,0.00014,17.56583]
[1776605677886,44.18,76037.48,0.0,0.27283,0.00014,17.58575]
[1776605678436,44.18,76037.76,0.0,0.27287,0.00014,17.58723]
[1776605679240,44.18,76037.76,0.0,0.27287,0.00014,17.58723]
[1776605679274,44.18,76037.76,0.0,0.27287,0.00014,17.58723]
[1776605679302,44.18,76037.76,0.0,0.27287,0.00014,17.58723]
[1776605679446,44.19,76032.4,0.0,0.27212,0.00014,17.56177]
[1776605682318,44.19,76031.8,0.0,0.27204,0.00014,17.55912]
[1776605682469,44.19,76034.96,0.0,0.27249,0.00014,17.57435]
[1776605683476,44.19,76041.98,0.0,0.27349,0.00014,17.60801]
[1776605685504,44.19,76041.98,0.0,0.2735,0.00014,17.60815]
[1776605685505,44.19,76044.35,0.0,0.27384,0.00014,17.61956]
[1776605688335,44.19,76046.6,0.0,0.27416,0.00014,17.63048]
[1776605688506,44.19,76046.6,0.0,0.27416,0.00014,17.63048]
[1776605691522,44.19,76046.44,0.0,0.27415,0.00014,17.62999]
[1776605691527,44.19,76046.33,0.0,0.27414,0.00014,17.62956]
[1776605691539,44.19,76046.33,0.0,0.27414,0.00014,17.62956]
[1776605691550,44.19,76046.33,0.0,0.27414,0.00014,17.62956]
[1776605692534,44.2,76046.14,0.0,0.27411,0.00014,17.62874]
[1776605694803,44.2,76040.34,0.0,0.27329,0.00014,17.60129]
[1776605694826,44.2,76040.34,0.0,0.27329,0.00014,17.60129]
[1776605694975,44.2,76040.34,0.0,0.27329,0.00014,17.60129]
[1776605695097,44.2,76039.59,0.0,0.27319,0.00014,17.59783]
[1776605695619,44.2,76039.59,0.0,0.27319,0.00014,17.59783]
[1776605696225,44.2,76039.59,0.0,0.27319,0.00014,17.59783]
[1776605696235,44.2,76034.25,0.0,0.27244,0.00014,17.57244]
[1776605698856,44.2,76034.82,0.0,0.27252,0.00014,17.57531]
[1776605698897,44.2,76035.03,0.0,0.27256,0.00014,17.5766]
[1776605703957,44.2,76037.52,0.0,0.27293,0.00014,17.58891]
[1776605705955,44.21,76037.75,0.0,0.27297,0.00014,17.59027]
[1776605706070,44.21,76037.75,0.0,0.27297,0.00014,17.59027]
[1776605706539,44.21,76037.75,0.0,0.27297,0.00014,17.59027]
[1776605706562,44.21,76031.35,0.0,0.27207,0.00014,17.55998]
[1776605707452,44.21,76035.88,0.0,0.27272,0.00014,17.5818]
[1776605707876,44.21,76035.88,0.0,0.27272,0.00014,17.5818]
[1776605707917,44.21,76035.88,0.0,0.27272,0.00014,17.5818]
[1776605707947,44.21,76042.75,0.0,0.2737,0.00014,17.61471]
[1776605709870,44.21,76043.0,0.0,0.27374,0.00014,17.61601]
[1776605709887,44.21,76043.0,0.0,0.27374,0.00014,17.61601]
[1776605712012,44.21,76043.0,0.0,0.27374,0.00014,17.61601]
[1776605712461,44.21,76043.37,0.0,0.2738,0.00014,17.61811]
[1776605717541,44.21,76053.22,0.0,0.27522,0.00014,17.66534]
[1776605721971,44.22,76051.74,0.0,0.27501,0.00014,17.65852]
[1776605722513,44.22,76051.81,0.0,0.27503,0.00014,17.65898]
[1776605723500,44.22,76062.14,0.0,0.2765,0.00014,17.70792]
[1776605724151,44.22,76062.14,0.0,0.2765,0.00014,17.70792]
[1776605724158,44.22,76062.14,0.0,0.2765,0.00014,17.70792]
[1776605724248,44.22,76062.14,0.0,0.2765,0.00014,17.70792]
[1776605724349,44.22,76060.34,0.0,0.27625,0.00014,17.69943]
[1776605729207,44.22,76052.14,0.0,0.27508,0.00014,17.66074]
[1776605729850,44.22,76052.14,0.0,0.27508,0.00014,17.66074]
[1776605729937,44.22,76052.14,0.0,0.27508,0.00014,17.66078]
[1776605730956,44.22,76052.14,0.0,0.27508,0.00014,17.66078]
[1776605731133,44.22,76048.93,0.0,0.27458,0.00014,17.64081]
[1776605733352,44.22,76048.93,0.0,0.27458,0.00014,17.64086]
[1776605733453,44.22,76048.27,0.0,0.27449,0.00014,17.63778]
[1776605734054,44.22,76048.27,0.0,0.27449,0.00014,17.63778]
[1776605734482,44.22,76048.47,0.0,0.27452,0.00014,17.63873]
[1776605734773,44.22,76048.47,0.0,0.27452,0.00014,17.63873]
[1776605734843,44.22,76047.58,0.0,0.2744,0.00014,17.6346]
[1776605735637,44.22,76047.58,0.0,0.2744,0.00014,17.6346]
[1776605736185,44.22,76047.58,0.0,0.2744,0.00014,17.6346]
[1776605737057,44.22,76046.8,0.0,0.27429,0.00014,17.63095]
[1776605737150,44.22,76046.32,0.0,0.27422,0.00014,17.62872]
[1776605742331,44.22,76045.6,0.0,0.27412,0.00014,17.62549]
[1776605742432,44.22,76044.94,0.0,0.27403,0.00014,17.62235]
[1776605747928,44.22,76041.39,0.0,0.27354,0.00014,17.60578]
[1776605752964,44.23,76036.68,0.0,0.27288,0.00014,17.58377]
[1776605757998,44.23,76037.33,0.0,0.27298,0.00014,17.58724]
[1776605763427,44.23,76035.08,0.0,0.27268,0.00014,17.57702]
[1776605769491,44.24,76031.76,0.0,0.27223,0.00014,17.56194]
[1776605772833,44.24,76031.39,0.0,0.27219,0.00014,17.5604]
[1776605773109,44.24,76031.19,0.0,0.27216,0.00014,17.55956]
[1776605775155,44.24,76030.98,0.0,0.27214,0.00014,17.55879]
[1776605775194,44.24,76030.98,0.0,0.27214,0.00014,17.55879]
[1776605775216,44.24,76030.98,0.0,0.27214,0.00014,17.55879]
[1776605775624,44.24,76030.98,0.0,0.27214,0.00014,17.55879]
[1776605776155,44.24,76030.54,0.0,0.27208,0.00014,17.5568]
[1776605776274,44.24,76030.54,0.0,0.27208,0.00014,17.5568]
[1776605776357,44.24,76012.81,0.0,0.26957,0.00014,17.47177]
[1776605779629,44.24,76010.27,0.0,0.26922,0.00014,17.45967]
[1776605780158,44.25,76012.77,0.0,0.26959,0.00014,17.47231]
[1776605784231,44.25,76013.9,0.0,0.26977,0.00014,17.47844]
[1776605784321,44.25,76013.9,0.0,0.26977,0.00014,17.47844]
[1776605784324,44.25,76008.92,0.0,0.26908,0.00014,17.45469]
[1776605785324,44.25,76008.92,0.0,0.26908,0.00014,17.45469]
[1776605785430,44.26,76001.44,0.0,0.26803,0.00014,17.41883]
[1776605788214,44.26,75994.66,0.0,0.26711,0.00014,17.38696]
[1776605789637,44.26,76001.52,0.0,0.26808,0.00014,17.42046]
[1776605793444,44.27,75998.46,0.0,0.26763,0.00014,17.40174]
[1776605794543,44.27,76014.3,0.0,0.26988,0.00014,17.47875]
[1776605795416,44.27,76014.3,0.0,0.26988,0.00014,17.47875]
[1776605795613,44.27,76015.46,0.0,0.27005,0.00014,17.48454]
[1776605796298,44.27,76015.46,0.0,0.27005,0.00014,17.48454]
[1776605797397,44.28,76015.47,0.0,0.27006,0.00014,17.4848]
[1776605797441,44.28,76015.47,0.0,0.27006,0.00014,17.4848]
[1776605797469,44.28,76015.47,0.0,0.27006,0.00014,17.4848]
[1776605797505,44.28,76015.47,0.0,0.27006,0.00014,17.4848]
[1776605797532,44.28,76015.47,0.0,0.27006,0.00014,17.4848]
[1776605797603,44.28,76017.84,0.0,0.2704,0.00014,17.4964]
[1776605799520,44.28,76003.93,0.0,0.26846,0.00014,17.42989]
[1776605801390,44.28,76001.86,0.0,0.26817,0.00014,17.42016]
[1776605801427,44.28,76001.86,0.0,0.26817,0.00014,17.42016]
[1776605803528,44.28,75997.27,0.0,0.26754,0.00014,17.39853]
[1776605803595,44.29,75996.03,0.0,0.26738,0.00014,17.39283]
[1776605806464,44.29,75995.7,0.0,0.26735,0.00014,17.39183]
[1776605806528,44.29,75995.7,0.0,0.26735,0.00014,17.39183]
[1776605807279,44.29,75993.29,0.0,0.26702,0.00014,17.38045]
[1776605807359,44.29,75993.29,0.0,0.26703,0.00014,17.38076]
[1776605809375,44.3,75985.12,0.0,0.2659,0.00014,17.34165]
[1776605809745,44.3,75985.12,0.0,0.2659,0.00014,17.34165]
[1776605809821,44.3,75985.12,0.0,0.2659,0.00014,17.34165]
[1776605809867,44.3,75985.12,0.0,0.2659,0.00014,17.34165]
[1776605809938,44.3,75985.12,0.0,0.2659,0.00014,17.34165]
[1776605811451,44.3,75985.12,0.0,0.26591,0.00014,17.34192]
[1776605811496,44.3,75985.12,0.0,0.26591,0.00014,17.34192]
[1776605811650,44.3,75985.12,0.0,0.26591,0.00014,17.34192]
[1776605812393,44.3,75986.62,0.0,0.26613,0.00014,17.34949]
[1776605817426,44.31,75990.49,0.0,0.26672,0.00014,17.36977]
[1776605822461,44.32,75988.13,0.0,0.26642,0.00014,17.35961]
[1776605828503,44.33,75987.73,0.0,0.26641,0.00014,17.35896]
[1776605833542,44.34,75987.59,0.0,0.26643,0.00014,17.35984]
[1776605839582,44.34,75987.81,0.0,0.2665,0.00014,17.36221]
[1776605841384,44.35,75988.16,0.0,0.26657,0.00014,17.36442]
[1776605841397,44.35,75988.16,0.0,0.26657,0.00014,17.36442]
[1776605841686,44.35,75988.16,0.0,0.26657,0.00014,17.36442]
[1776605841607,44.35,75985.08,0.0,0.26615,0.00014,17.34977]
[1776605841932,44.35,75985.08,0.0,0.26615,0.00014,17.34977]
[1776605842611,44.35,75977.45,0.0,0.26509,0.00014,17.31302]
[1776605843618,44.35,75970.53,0.0,0.26413,0.00014,17.27966]
[1776605844296,44.35,75970.53,0.0,0.26413,0.00014,17.27966]
[1776605844380,44.35,75970.53,0.0,0.26413,0.00014,17.27966]
[1776605848388,44.36,75967.65,0.0,0.26376,0.00014,17.26666]
[1776605848651,44.36,75965.35,0.0,0.26346,0.00014,17.25615]
[1776605849203,44.36,75965.35,0.0,0.26346,0.00014,17.25615]
[1776605850523,44.37,75964.46,0.0,0.26335,0.00014,17.25217]
[1776605852684,44.37,75958.48,0.0,0.26251,0.00014,17.21911]
[1776605857719,44.38,75958.29,0.0,0.26252,0.00014,17.21943]
[1776605862755,44.39,75957.14,0.0,0.26241,0.00014,17.2157]
[1776605866288,44.39,75956.28,0.0,0.2623,0.00014,17.21181]
[1776605868199,44.4,75957.14,0.0,0.26246,0.00014,17.21727]
[1776605868235,44.4,75957.14,0.0,0.26246,0.00014,17.21727]
[1776605868291,44.4,75957.14,0.0,0.26246,0.00014,17.21727]
[1776605868333,44.4,75961.82,0.0,0.26312,0.00014,17.24046]
[1776605869134,44.4,75961.82,0.0,0.26312,0.00014,17.24046]
[1776605869311,44.4,75979.61,0.0,0.26561,0.00014,17.32734]
[1776605871296,44.41,75980.28,0.0,0.26571,0.00014,17.33092]
[1776605871357,44.41,75980.28,0.0,0.26571,0.00014,17.33092]
[1776605871396,44.41,75981.33,0.0,0.26587,0.00014,17.33633]
[1776605871886,44.41,75981.33,0.0,0.26587,0.00014,17.33633]
[1776605872021,44.41,75981.33,0.0,0.26587,0.00014,17.33633]
[1776605872463,44.41,75981.33,0.0,0.26587,0.00014,17.33633]
[1776605872521,44.41,75981.33,0.0,0.26587,0.00014,17.33633]
[1776605872544,44.41,75981.33,0.0,0.26587,0.00014,17.33633]
[1776605872727,44.41,75985.26,0.0,0.26643,0.00014,17.35569]
[1776605872885,44.41,75985.26,0.0,0.26643,0.00014,17.35569]
[1776605872954,44.41,75985.26,0.0,0.26643,0.00014,17.35569]
[1776605873339,44.41,75990.22,0.0,0.26713,0.00014,17.37991]
[1776605874163,44.41,75990.22,0.0,0.26713,0.00014,17.37991]
[1776605874187,44.41,75990.22,0.0,0.26713,0.00014,17.37991]
[1776605874459,44.41,75997.05,0.0,0.26809,0.00014,17.41307]
[1776605877776,44.42,76002.89,0.0,0.26893,0.00014,17.44164]
[1776605878652,44.42,76004.96,0.0,0.26922,0.00014,17.45173]
[1776605878857,44.42,76004.96,0.0,0.26922,0.00014,17.45173]
[1776605879646,44.42,76004.96,0.0,0.26922,0.00014,17.45173]
[1776605879667,44.42,76004.68,0.0,0.26918,0.00014,17.45038]
[1776605879805,44.42,76004.68,0.0,0.26918,0.00014,17.45038]
[1776605879816,44.42,76004.68,0.0,0.26918,0.00014,17.45038]
[1776605879876,44.42,76004.68,0.0,0.26918,0.00014,17.45038]
[1776605880272,44.42,76006.47,0.0,0.26944,0.00014,17.45923]
[1776605881230,44.42,76006.47,0.0,0.26944,0.00014,17.45923]
[1776605881257,44.42,76009.41,0.0,0.26986,0.00014,17.47345]
[1776605882861,44.42,76009.41,0.0,0.26986,0.00014,17.47345]
[1776605882939,44.42,76007.72,0.0,0.26963,0.00014,17.46555]
[1776605884555,44.42,76007.72,0.0,0.26963,0.00014,17.46555]
[1776605884679,44.42,76007.52,0.0,0.2696,0.00014,17.46469]
[1776605885932,44.42,76007.58,0.0,0.26962,0.00014,17.46508]
[1776605886005,44.42,76007.58,0.0,0.26962,0.00014,17.46508]
[1776605886072,44.42,76000.84,0.0,0.26867,0.00014,17.4327]
[1776605887602,44.42,75993.9,0.0,0.2677,0.00014,17.39951]
[1776605888954,44.42,75993.9,0.0,0.2677,0.00014,17.39951]
[1776605888984,44.43,75994.42,0.0,0.26778,0.00014,17.40235]
[1776605890463,44.43,75994.42,0.0,0.26778,0.00014,17.40235]
[1776605890555,44.43,75994.42,0.0,0.26778,0.00014,17.40235]
[1776605893027,44.43,75993.08,0.0,0.26761,0.00014,17.39637]
[1776605893108,44.43,75991.45,0.0,0.26738,0.00014,17.38851]
[1776605896391,44.43,75992.27,0.0,0.26751,0.00014,17.39299]
[1776605902027,44.44,75993.05,0.0,0.26766,0.00014,17.39796]
[1776605908070,44.45,75994.42,0.0,0.26788,0.00014,17.4054]
[1776605912842,44.45,75990.15,0.0,0.26727,0.00014,17.38093]
[1776605912858,44.45,75990.15,0.0,0.26727,0.00014,17.38093]
[1776605914965,44.45,75995.29,0.0,0.268,0.00014,17.40608]
[1776605917237,44.46,76006.97,0.0,0.26965,0.00014,17.46265]
[1776605919463,44.46,76006.97,0.0,0.26966,0.00014,17.46277]
[1776605922317,44.46,76005.84,0.0,0.2695,0.00014,17.45757]
[1776605922327,44.46,76005.84,0.0,0.2695,0.00014,17.45757]
[1776605922331,44.46,76005.84,0.0,0.2695,0.00014,17.45757]
[1776605922391,44.46,76005.84,0.0,0.2695,0.00014,17.45757]
[1776605922451,44.46,76005.48,0.0,0.26946,0.00014,17.45595]
[1776605924076,44.46,76005.64,0.0,0.26948,0.00014,17.45683]
[1776605924937,44.46,76005.64,0.0,0.26949,0.00014,17.45717]
[1776605925189,44.46,76008.9,0.0,0.26995,0.00014,17.47279]
[1776605930415,44.47,76011.22,0.0,0.2703,0.00014,17.48464]
[1776605936265,44.48,76012.36,0.0,0.27051,0.00014,17.49154]
[1776605941334,44.48,76014.31,0.0,0.27081,0.00014,17.50165]
[1776605941657,44.48,76013.27,0.0,0.27066,0.00014,17.49688]
[1776605943898,44.48,76011.48,0.0,0.27042,0.00014,17.48859]
[1776605943910,44.48,76011.48,0.0,0.27042,0.00014,17.48859]
[1776605945921,44.49,76011.33,0.0,0.27041,0.00014,17.48815]
[1776605945935,44.49,76011.33,0.0,0.27041,0.00014,17.48815]
[1776605945964,44.49,76011.33,0.0,0.27041,0.00014,17.48815]
[1776605946336,44.49,76011.33,0.0,0.27041,0.00014,17.48828]
[1776605951371,44.49,76013.69,0.0,0.27076,0.00014,17.5002]
[1776605957414,44.5,76012.84,0.0,0.27067,0.00014,17.49682]
[1776605960157,44.5,76011.99,0.0,0.27055,0.00014,17.49276]
[1776605960804,44.5,76011.52,0.0,0.27049,0.00014,17.49086]
[1776605962059,44.5,76011.69,0.0,0.27051,0.00014,17.49167]
[1776605962224,44.5,76011.69,0.0,0.27051,0.00014,17.49167]
[1776605962262,44.5,76011.69,0.0,0.27051,0.00014,17.49167]
[1776605962351,44.5,76011.69,0.0,0.27051,0.00014,17.49167]
[1776605962452,44.5,76012.38,0.0,0.27062,0.00014,17.49519]
[1776605963125,44.5,76012.38,0.0,0.27062,0.00014,17.49519]
[1776605963680,44.5,76012.38,0.0,0.27062,0.00014,17.49519]
[1776605963692,44.5,76012.38,0.0,0.27062,0.00014,17.49519]
[1776605963758,44.5,76012.26,0.0,0.27061,0.00014,17.49473]
[1776605966481,44.5,76010.23,0.0,0.27033,0.00014,17.48525]
[1776605966555,44.5,76009.63,0.0,0.27024,0.00014,17.48238]
[1776605967198,44.5,76009.63,0.0,0.27024,0.00014,17.48238]
[1776605967224,44.5,76009.63,0.0,0.27025,0.00014,17.48261]
[1776605970884,44.5,76009.77,0.0,0.27028,0.00014,17.48351]
[1776605971513,44.51,76009.77,0.0,0.27024,0.00014,17.47883]
[1776605972868,44.51,76009.77,0.0,0.27024,0.00014,17.47883]
[1776605973894,44.51,76018.2,0.0,0.27144,0.00014,17.51944]
[1776605974421,44.51,76018.2,0.0,0.27144,0.00014,17.51944]
[1776605974483,44.51,76018.2,0.0,0.27144,0.00014,17.51944]
[1776605974567,44.51,76018.2,0.0,0.27144,0.00014,17.51944]
[1776605974606,44.51,76018.2,0.0,0.27144,0.00014,17.51954]
[1776605980578,44.51,76016.62,0.0,0.27124,0.00014,17.51264]
[1776605983462,44.51,76016.62,0.0,0.27124,0.00014,17.51287]
[1776605983729,44.51,76035.56,0.0,0.27392,0.00014,17.60282]
[1776605985916,44.52,76033.43,0.0,0.27362,0.00014,17.59286]
[1776605986875,44.52,76025.59,0.0,0.27251,0.00014,17.5557]
[1776605986904,44.52,76025.59,0.0,0.27251,0.00014,17.5557]
[1776605987726,44.52,76025.59,0.0,0.27251,0.00014,17.5557]
[1776605988684,44.52,76026.73,0.0,0.27268,0.00014,17.56127]
[1776605988749,44.52,76027.71,0.0,0.27282,0.00014,17.56601]
[1776605990874,44.52,76034.15,0.0,0.27374,0.00014,17.59667]
[1776605994674,44.53,76041.14,0.0,0.27476,0.00014,17.63086]
[1776605999709,44.53,76050.53,0.0,0.2761,0.00014,17.67508]
[1776606004745,44.53,76052.7,0.0,0.2764,0.00014,17.68517]
[1776606008774,44.53,76046.16,0.0,0.27547,0.00014,17.65439]
[1776606013140,44.53,76046.06,0.0,0.27546,0.00014,17.65392]
[1776606013809,44.53,76046.06,0.0,0.27546,0.00014,17.65392]
[1776606015823,44.53,76036.52,0.0,0.27411,0.00014,17.60899]
[1776606020874,44.53,76038.44,0.0,0.27439,0.00014,17.61824]
[1776606023774,44.53,76035.41,0.0,0.27396,0.00014,17.60408]
[1776606023879,44.53,76035.41,0.0,0.27396,0.00014,17.60408]
[1776606025110,44.53,76028.11,0.0,0.27293,0.00014,17.56972]
[1776606025371,44.53,76028.11,0.0,0.27293,0.00014,17.56972]
[1776606025895,44.53,76028.06,0.0,0.27293,0.00014,17.5696]
[1776606026724,44.53,76028.06,0.0,0.27293,0.00014,17.5696]
[1776606027283,44.53,76027.52,0.0,0.27286,0.00014,17.56715]
[1776606028201,44.53,76027.42,0.0,0.27284,0.00014,17.56668]
[1776606030703,44.53,76027.22,0.0,0.27283,0.00014,17.56609]
[1776606030872,44.53,76027.22,0.0,0.27283,0.00014,17.56609]
[1776606031914,44.53,76026.63,0.0,0.27275,0.00014,17.56341]
[1776606031980,44.53,76023.25,0.0,0.27223,0.00014,17.54271]
[1776606032898,44.53,76023.25,0.0,0.27223,0.00014,17.54271]
[1776606033051,44.54,76022.09,0.0,0.27207,0.00014,17.53734]
[1776606033518,44.54,76022.09,0.0,0.27207,0.00014,17.53734]
[1776606033528,44.54,76021.48,0.0,0.27199,0.00014,17.53459]
[1776606038999,44.54,76017.35,0.0,0.27143,0.00014,17.51564]
[1776606044023,44.55,76015.13,0.0,0.27116,0.00014,17.50625]
[1776606049056,44.55,76019.33,0.0,0.27178,0.00014,17.52718]
[1776606054095,44.56,76014.32,0.0,0.27111,0.00014,17.50443]
[1776606056163,44.56,76013.55,0.0,0.271,0.00014,17.50095]
[1776606056273,44.56,76013.55,0.0,0.271,0.00014,17.50095]
[1776606056327,44.56,76013.55,0.0,0.271,0.00014,17.50095]
[1776606056848,44.56,76013.55,0.0,0.271,0.00014,17.50095]
[1776606056895,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057083,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057095,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057119,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057274,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057452,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057927,44.56,76014.05,0.0,0.27108,0.00014,17.50351]
[1776606057551,44.56,76034.9,0.0,0.27402,0.00014,17.60245]
[1776606058008,44.56,76034.9,0.0,0.27402,0.00014,17.60245]
[1776606058880,44.56,76034.9,0.0,0.27402,0.00014,17.60245]
[1776606058908,44.56,76035.74,0.0,0.27414,0.00014,17.60642]
[1776606059480,44.56,76035.74,0.0,0.27414,0.00014,17.60642]
[1776606059500,44.56,76035.74,0.0,0.27414,0.00014,17.60642]
[1776606059515,44.56,76035.74,0.0,0.27414,0.00014,17.60642]
[1776606059957,44.56,76035.74,0.0,0.27414,0.00014,17.60642]
[1776606059578,44.56,76036.36,0.0,0.27423,0.00014,17.60935]
[1776606060139,44.56,76036.36,0.0,0.27423,0.00014,17.60935]
[1776606061004,44.56,76036.36,0.0,0.27423,0.00014,17.60935]
[1776606061041,44.56,76036.36,0.0,0.27423,0.00014,17.60935]
[1776606061511,44.57,76036.77,0.0,0.27429,0.00014,17.61131]
[1776606064120,44.57,76037.75,0.0,0.27443,0.00014,17.61594]
[1776606064464,44.57,76039.29,0.0,0.27465,0.00014,17.62321]
[1776606070208,44.57,76039.52,0.0,0.27468,0.00014,17.62435]
[1776606075441,44.57,76040.47,0.0,0.27482,0.00014,17.62891]
[1776606075632,44.57,76040.47,0.0,0.27482,0.00014,17.62891]
[1776606075837,44.57,76043.22,0.0,0.27521,0.00014,17.64187]
[1776606077518,44.57,76028.56,0.0,0.27313,0.00014,17.57263]
[1776606078112,44.57,76028.56,0.0,0.27313,0.00014,17.57263]
[1776606078138,44.57,76028.56,0.0,0.27313,0.00014,17.57263]
[1776606078334,44.57,76028.56,0.0,0.27313,0.00014,17.57263]
[1776606080752,44.57,76028.56,0.0,0.27313,0.00014,17.57263]
[1776606081868,44.57,76019.79,0.0,0.2719,0.00014,17.53128]
[1776606085267,44.57,76020.3,0.0,0.27198,0.00014,17.53406]
[1776606090554,44.57,76017.6,0.0,0.27162,0.00014,17.52172]
[1776606096368,44.58,76026.45,0.0,0.27285,0.00014,17.55966]
[1776606096941,44.58,76026.45,0.0,0.27285,0.00014,17.55966]
[1776606097218,44.58,76024.26,0.0,0.27255,0.00014,17.5495]
[1776606099226,44.58,76023.38,0.0,0.27243,0.00014,17.54545]
[1776606100210,44.58,76023.77,0.0,0.27248,0.00014,17.54742]
[1776606104341,44.58,76022.3,0.0,0.27229,0.00014,17.54095]
[1776606108860,44.59,76024.16,0.0,0.27258,0.00014,17.55047]
[1776606109061,44.59,76025.51,0.0,0.27277,0.00014,17.557]
[1776606110871,44.59,76025.51,0.0,0.27277,0.00014,17.557]
[1776606116318,44.59,76029.09,0.0,0.2733,0.00014,17.57456]
[1776606121959,44.6,76025.09,0.0,0.27276,0.00014,17.55638]
[1776606123507,44.6,76025.09,0.0,0.27276,0.00014,17.55638]
[1776606128526,44.6,76024.71,0.0,0.27273,0.00014,17.55533]
[1776606132029,44.61,76031.59,0.0,0.27371,0.00014,17.58836]
[1776606137042,44.61,76032.7,0.0,0.27388,0.00014,17.59409]
[1776606142090,44.61,76026.53,0.0,0.27303,0.00014,17.56546]
[1776606147153,44.62,76019.77,0.0,0.2721,0.00014,17.53414]
[1776606149762,44.62,76025.9,0.0,0.27297,0.00014,17.56345]
[1776606149863,44.62,76025.9,0.0,0.27297,0.00014,17.56345]
[1776606150320,44.62,76026.37,0.0,0.27304,0.00014,17.56578]
[1776606150678,44.62,76026.37,0.0,0.27304,0.00014,17.56578]
[1776606150798,44.62,76026.37,0.0,0.27304,0.00014,17.56578]
[1776606151401,44.62,76031.16,0.0,0.27372,0.00014,17.58851]
[1776606151777,44.62,76031.16,0.0,0.27368,0.00014,17.5838]
[1776606154797,44.62,76038.41,0.0,0.27471,0.00014,17.61814]
[1776606159832,44.62,76035.17,0.0,0.27426,0.00014,17.60304]
[1776606161036,44.62,76035.17,0.0,0.27426,0.00014,17.60304]
[1776606161184,44.62,76034.28,0.0,0.27413,0.00014,17.59889]
[1776606161730,44.62,76034.28,0.0,0.27413,0.00014,17.59889]
[1776606162017,44.62,76032.37,0.0,0.27387,0.00014,17.58994]
[1776606167027,44.63,76032.84,0.0,0.27394,0.00014,17.59245]
[1776606172057,44.63,76030.42,0.0,0.27361,0.00014,17.58126]
[1776606177069,44.63,76032.63,0.0,0.27393,0.00014,17.59204]
[1776606182127,44.63,76034.07,0.0,0.27415,0.00014,17.59924]
[1776606184176,44.63,76044.78,0.0,0.27566,0.00014,17.64967]
[1776606189228,44.64,76039.62,0.0,0.27494,0.00014,17.62561]
[1776606194273,44.64,76037.62,0.0,0.27466,0.00014,17.6165]
[1776606199337,44.64,76038.61,0.0,0.27482,0.00014,17.62149]
[1776606204394,44.64,76039.8,0.0,0.27499,0.00014,17.62743]
[1776606209459,44.64,76040.62,0.0,0.27512,0.00014,17.63166]
[1776606214472,44.65,76040.5,0.0,0.27508,0.00014,17.62672]
[1776606219555,44.65,76045.24,0.0,0.27576,0.00014,17.64937]
[1776606224053,44.65,76036.64,0.0,0.27455,0.00014,17.60926]
[1776606227102,44.65,76029.86,0.0,0.2736,0.00014,17.57746]
[1776606231029,44.65,76023.42,0.0,0.2727,0.00014,17.54732]
[1776606236092,44.67,76022.16,0.0,0.27259,0.00014,17.54357]
[1776606241140,44.69,76024.07,0.0,0.27294,0.00014,17.55513]
[1776606246249,44.69,76024.85,0.0,0.27307,0.00014,17.55935]
[1776606250182,44.69,76018.21,0.0,0.27214,0.00014,17.52831]
[1776606255365,44.69,76017.89,0.0,0.27211,0.00014,17.52729]
[1776606259532,44.7,76020.85,0.0,0.27254,0.00014,17.5416]
[1776606259621,44.7,76020.85,0.0,0.27254,0.00014,17.5416]
[1776606260069,44.7,76020.85,0.0,0.27254,0.00014,17.5416]
[1776606260434,44.7,76022.15,0.0,0.27272,0.00014,17.5478]
[1776606262088,44.7,76022.15,0.0,0.27272,0.00014,17.5478]
[1776606262101,44.7,76023.01,0.0,0.27285,0.00014,17.55196]
[1776606264562,44.7,76030.03,0.0,0.27384,0.00014,17.58514]
[1776606266756,44.7,76030.03,0.0,0.27384,0.00014,17.58514]
[1776606266801,44.7,76030.53,0.0,0.27391,0.00014,17.58751]
[1776606268155,44.7,76030.53,0.0,0.27391,0.00014,17.58751]
[1776606268215,44.7,76029.66,0.0,0.27379,0.00014,17.58342]
[1776606273625,44.7,76028.6,0.0,0.2736,0.00014,17.57371]
[1776606274584,44.7,76028.6,0.0,0.2736,0.00014,17.57371]
[1776606274633,44.7,76028.85,0.0,0.27364,0.00014,17.57491]
[1776606280676,44.7,76034.03,0.0,0.27437,0.00014,17.59933]
[1776606285711,44.7,76037.98,0.0,0.27493,0.00014,17.6179]
[1776606286718,44.7,76046.67,0.0,0.27616,0.00014,17.65862]
[1776606291768,44.68,76052.17,0.0,0.27686,0.00014,17.68197]
[1776606296803,44.66,76054.36,0.0,0.27708,0.00014,17.68932]
[1776606301842,44.66,76054.55,0.0,0.27707,0.00014,17.68921]
[1776606306873,44.66,76051.96,0.0,0.2767,0.00014,17.67691]
[1776606308898,44.66,76035.1,0.0,0.27431,0.00014,17.59783]
[1776606310168,44.66,76035.1,0.0,0.27431,0.00014,17.59783]
[1776606310901,44.66,76029.04,0.0,0.27346,0.00014,17.56939]
[1776606313046,44.66,76022.69,0.0,0.27257,0.00014,17.53941]
[1776606313087,44.66,76012.41,0.0,0.27112,0.00014,17.49072]
[1776606317502,44.66,76008.16,0.0,0.27054,0.00014,17.47088]
[1776606317519,44.66,76008.16,0.0,0.27054,0.00014,17.47088]
[1776606317950,44.66,76007.64,0.0,0.27047,0.00014,17.46849]
[1776606322986,44.6,76001.57,0.0,0.26932,0.00014,17.43014]
[1776606328021,44.57,75998.0,0.0,0.26871,0.00014,17.40925]
[1776606330863,44.57,75998.16,0.0,0.26871,0.00014,17.4095]
[1776606330964,44.57,75998.16,0.0,0.26871,0.00014,17.4095]
[1776606331115,44.57,75986.35,0.0,0.26702,0.00014,17.34799]
[1776606335069,44.57,75979.04,0.0,0.26601,0.00014,17.31315]
[1776606335847,44.57,75979.04,0.0,0.26601,0.00014,17.31315]
[1776606336144,44.57,75978.24,0.0,0.2659,0.00014,17.3094]
[1776606339445,44.57,75976.05,0.0,0.26557,0.00014,17.29805]
[1776606339460,44.57,75976.05,0.0,0.26557,0.00014,17.29805]
[1776606340105,44.57,75976.05,0.0,0.26556,0.00014,17.2978]
[1776606346148,44.56,75977.94,0.0,0.26578,0.00014,17.30537]
[1776606351183,44.55,75973.08,0.0,0.26506,0.00014,17.28056]
[1776606351924,44.55,75973.08,0.0,0.26506,0.00014,17.28056]
[1776606352202,44.55,75966.76,0.0,0.26418,0.00014,17.24967]
[1776606353551,44.55,75966.76,0.0,0.26417,0.00014,17.24944]
[1776606354210,44.55,75966.87,0.0,0.26418,0.00014,17.24975]
[1776606359258,44.54,75966.48,0.0,0.2641,0.00014,17.24698]
[1776606359499,44.54,75966.38,0.0,0.26408,0.00014,17.24649]
[1776606359571,44.54,75966.28,0.0,0.26406,0.00014,17.24579]
[1776606361288,44.54,75954.26,0.0,0.26238,0.00014,17.18676]
[1776606364481,44.53,75965.83,0.0,0.26396,0.00014,17.24235]
[1776606369660,44.52,75959.36,0.0,0.26303,0.00014,17.2096]
[1776606375389,44.52,75959.5,0.0,0.26301,0.00014,17.20917]
[1776606380422,44.51,75963.07,0.0,0.26348,0.00014,17.22573]
[1776606385456,44.51,75963.14,0.0,0.26347,0.00014,17.22524]
[1776606390491,44.5,75966.69,0.0,0.26394,0.00014,17.24167]
[1776606391386,44.5,75966.69,0.0,0.26394,0.00014,17.24167]
[1776606391398,44.5,75966.69,0.0,0.26394,0.00014,17.24167]
[1776606391730,44.5,75969.03,0.0,0.26421,0.00014,17.24803]
[1776606395438,44.5,75966.77,0.0,0.26388,0.00014,17.23644]
[1776606395590,44.5,75958.35,0.0,0.2627,0.00014,17.19522]
[1776606400637,44.49,75952.7,0.0,0.2619,0.00014,17.16686]
[1776606402078,44.49,75949.87,0.0,0.26149,0.00014,17.15266]
[1776606402154,44.49,75949.87,0.0,0.26149,0.00014,17.15266]
[1776606403581,44.49,75943.95,0.0,0.26067,0.00014,17.12348]
[1776606403598,44.49,75943.95,0.0,0.26067,0.00014,17.12348]
[1776606403878,44.49,75952.34,0.0,0.26183,0.00014,17.16446]
[1776606408833,44.48,75953.77,0.0,0.26201,0.00014,17.17083]
[1776606409215,44.48,75959.3,0.0,0.26277,0.00014,17.19753]
[1776606410026,44.48,75959.3,0.0,0.26277,0.00014,17.19753]
[1776606410040,44.48,75959.3,0.0,0.26277,0.00014,17.19753]
[1776606410042,44.48,75959.3,0.0,0.26277,0.00014,17.19753]
[1776606410100,44.48,75959.3,0.0,0.26277,0.00014,17.19753]
[1776606410163,44.48,75965.68,0.0,0.26365,0.00014,17.22846]
[1776606412219,44.48,75965.68,0.0,0.26365,0.00014,17.22846]
[1776606412258,44.48,75965.68,0.0,0.26365,0.00014,17.22846]
[1776606412267,44.48,75965.68,0.0,0.26365,0.00014,17.22846]
[1776606412237,44.47,75958.82,0.0,0.26264,0.00014,17.19307]
[1776606416365,44.44,75952.82,0.0,0.26168,0.00014,17.15959]
[1776606416916,44.44,75953.69,0.0,0.26177,0.00014,17.1627]
[1776606419039,44.41,75961.17,0.0,0.2627,0.00014,17.19575]
[1776606421294,44.41,75953.7,0.0,0.26162,0.00014,17.15761]
[1776606427751,44.39,75955.33,0.0,0.26174,0.00014,17.16227]
[1776606429742,44.38,75953.56,0.0,0.26149,0.00014,17.15339]
[1776606429814,44.38,75953.56,0.0,0.26149,0.00014,17.15339]
[1776606429880,44.38,75947.73,0.0,0.26068,0.00014,17.12475]
[1776606430381,44.38,75947.73,0.0,0.26068,0.00014,17.12475]
[1776606430712,44.38,75947.73,0.0,0.26068,0.00014,17.12475]
[1776606430826,44.38,75947.9,0.0,0.2607,0.00014,17.1255]
[1776606431747,44.38,75947.9,0.0,0.2607,0.00014,17.1255]
[1776606431790,44.38,75954.77,0.0,0.26165,0.00014,17.15915]
[1776606436814,44.37,75956.19,0.0,0.2618,0.00014,17.16445]
[1776606441849,44.37,75958.03,0.0,0.26204,0.00014,17.173]
[1776606442851,44.37,75958.03,0.0,0.26204,0.00014,17.173]
[1776606442880,44.37,75957.45,0.0,0.26196,0.00014,17.1701]
[1776606444590,44.37,75957.45,0.0,0.26196,0.00014,17.17004]
[1776606444881,44.37,75957.45,0.0,0.26196,0.00014,17.17004]
[1776606445493,44.37,75956.07,0.0,0.26176,0.00014,17.16318]
[1776606445504,44.37,75956.07,0.0,0.26176,0.00014,17.16318]
[1776606446272,44.37,75956.07,0.0,0.26176,0.00014,17.16318]
[1776606446899,44.37,75956.07,0.0,0.26176,0.00014,17.16318]
[1776606448362,44.37,75956.27,0.0,0.26179,0.00014,17.16409]
[1776606449255,44.37,75955.17,0.0,0.26164,0.00014,17.15863]
[1776606454345,44.37,75953.29,0.0,0.26133,0.00014,17.14443]
[1776606457254,44.37,75949.1,0.0,0.26074,0.00014,17.12365]
[1776606457383,44.37,75945.0,0.0,0.26017,0.00014,17.10346]
[1776606457987,44.37,75945.0,0.0,0.26017,0.00014,17.10346]
[1776606458176,44.37,75945.0,0.0,0.26017,0.00014,17.10346]
[1776606458256,44.36,75933.91,0.0,0.25863,0.00014,17.04852]
[1776606459331,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459411,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459548,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459629,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459663,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459691,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459705,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606459908,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606460091,44.36,75915.57,0.0,0.25606,0.00014,16.95609]
[1776606460292,44.35,75923.48,0.0,0.25713,0.00014,16.99489]
[1776606460658,44.35,75923.48,0.0,0.25713,0.00014,16.99489]
[1776606461070,44.35,75923.48,0.0,0.25713,0.00014,16.99489]
[1776606461284,44.35,75932.13,0.0,0.25832,0.00014,17.03756]
[1776606463002,44.35,75939.38,0.0,0.25932,0.00014,17.07339]
[1776606463580,44.35,75939.38,0.0,0.25932,0.00014,17.07339]
[1776606463813,44.35,75939.38,0.0,0.25932,0.00014,17.07339]
[1776606464028,44.35,75941.95,0.0,0.25968,0.00014,17.08607]
[1776606464977,44.35,75941.95,0.0,0.25968,0.00014,17.08607]
[1776606464997,44.35,75941.95,0.0,0.25968,0.00014,17.08607]
[1776606465016,44.35,75938.93,0.0,0.25926,0.00014,17.07102]
[1776606465701,44.35,75938.93,0.0,0.25926,0.00014,17.07102]
[1776606466022,44.35,75933.56,0.0,0.25851,0.00014,17.0444]
[1776606466521,44.35,75933.56,0.0,0.25851,0.00014,17.0444]
[1776606468424,44.35,75929.65,0.0,0.25797,0.00014,17.02492]
[1776606469359,44.35,75929.65,0.0,0.25797,0.00014,17.02492]
[1776606470320,44.35,75928.73,0.0,0.25784,0.00014,17.0203]
[1776606470390,44.35,75925.54,0.0,0.25739,0.00014,17.00444]
[1776606471410,44.35,75924.34,0.0,0.25723,0.00014,16.99844]
[1776606472191,44.35,75923.95,0.0,0.25717,0.00014,16.99647]
[1776606473392,44.35,75923.95,0.0,0.25717,0.00014,16.99647]
[1776606474014,44.35,75923.95,0.0,0.25717,0.00014,16.99647]
[1776606477616,44.35,75922.97,0.0,0.25703,0.00014,16.99141]
[1776606483150,44.35,75923.22,0.0,0.25706,0.00014,16.99232]
[1776606488183,44.34,75920.28,0.0,0.25664,0.00014,16.97736]
[1776606490467,44.34,75921.52,0.0,0.25681,0.00014,16.98339]
[1776606490685,44.34,75921.52,0.0,0.25681,0.00014,16.98339]
[1776606490700,44.34,75921.52,0.0,0.25681,0.00014,16.98339]
[1776606491234,44.34,75921.52,0.0,0.25681,0.00014,16.98339]
[1776606491301,44.34,75921.52,0.0,0.25681,0.00014,16.98339]
[1776606491311,44.34,75921.52,0.0,0.25681,0.00014,16.98339]
[1776606491335,44.34,75934.02,0.0,0.25853,0.00014,17.04533]
[1776606491795,44.34,75934.02,0.0,0.25853,0.00014,17.04533]
[1776606492212,44.34,75934.02,0.0,0.25853,0.00014,17.04518]
[1776606494077,44.34,75937.66,0.0,0.25903,0.00014,17.06306]
[1776606494122,44.34,75937.66,0.0,0.25903,0.00014,17.06306]
[1776606495163,44.34,75938.08,0.0,0.25908,0.00014,17.06502]
[1776606495201,44.34,75938.08,0.0,0.25908,0.00014,17.06502]
[1776606495844,44.34,75939.62,0.0,0.25929,0.00014,17.07252]
[1776606495894,44.34,75939.62,0.0,0.25929,0.00014,17.07252]
[1776606497536,44.34,75940.52,0.0,0.25941,0.00014,17.07675]
[1776606497600,44.34,75940.52,0.0,0.25941,0.00014,17.07675]
[1776606499128,44.34,75941.05,0.0,0.25948,0.00014,17.07925]
[1776606499599,44.34,75940.48,0.0,0.2594,0.00014,17.07633]
[1776606499840,44.34,75940.48,0.0,0.2594,0.00014,17.07633]
[1776606500269,44.34,75935.97,0.0,0.25877,0.00014,17.05391]
[1776606502836,44.34,75935.84,0.0,0.25875,0.00014,17.05308]
[1776606503325,44.33,75935.21,0.0,0.25866,0.00014,17.04987]
[1776606507990,44.33,75938.09,0.0,0.25906,0.00014,17.06408]
[1776606508010,44.33,75938.09,0.0,0.25906,0.00014,17.06408]
[1776606508067,44.33,75938.09,0.0,0.25906,0.00014,17.06408]
[1776606508325,44.33,75938.09,0.0,0.25906,0.00014,17.06407]
[1776606513358,44.33,75940.24,0.0,0.25931,0.00014,17.06982]
[1776606518397,44.33,75942.18,0.0,0.25958,0.00014,17.07938]
[1776606525420,44.33,75942.61,0.0,0.25964,0.00014,17.08142]
[1776606528209,44.33,75933.08,0.0,0.25831,0.00014,17.03421]
[1776606533516,44.33,75938.28,0.0,0.25903,0.00014,17.05997]
[1776606536820,44.33,75945.13,0.0,0.25998,0.00014,17.0938]
[1776606537507,44.33,75945.13,0.0,0.25998,0.00014,17.0938]
[1776606537587,44.33,75945.13,0.0,0.25998,0.00014,17.0938]
[1776606538312,44.33,75945.13,0.0,0.25998,0.00014,17.0938]
[1776606539799,44.33,75948.83,0.0,0.2605,0.00014,17.11199]
[1776606539952,44.33,75948.83,0.0,0.2605,0.00014,17.11199]
[1776606540660,44.33,75957.47,0.0,0.2617,0.00014,17.15443]
[1776606544592,44.33,75956.57,0.0,0.26156,0.00014,17.14949]
[1776606546677,44.33,75950.67,0.0,0.26073,0.00014,17.12026]
[1776606546975,44.33,75950.67,0.0,0.26073,0.00014,17.12026]
[1776606547085,44.33,75950.67,0.0,0.26073,0.00014,17.12026]
[1776606547096,44.33,75964.36,0.0,0.26264,0.00014,17.18749]
[1776606548384,44.33,75973.46,0.0,0.26391,0.00014,17.23198]
[1776606548667,44.33,75973.46,0.0,0.26391,0.00014,17.23198]
[1776606548761,44.33,75973.46,0.0,0.26391,0.00014,17.23198]
[1776606550740,44.33,75974.92,0.0,0.26411,0.00014,17.23906]
[1776606550806,44.33,75974.92,0.0,0.26411,0.00014,17.23906]
[1776606552775,44.33,75974.92,0.0,0.26411,0.00014,17.23894]
[1776606552848,44.33,75974.92,0.0,0.26411,0.00014,17.23894]
[1776606553053,44.33,75974.92,0.0,0.26411,0.00014,17.23894]
[1776606553133,44.33,75974.92,0.0,0.26411,0.00014,17.23894]
[1776606553172,44.33,75974.92,0.0,0.26411,0.00014,17.23894]
[1776606553197,44.33,75970.12,0.0,0.26343,0.00014,17.21539]
[1776606554870,44.33,75970.12,0.0,0.26343,0.00014,17.21539]
[1776606557039,44.33,75972.0,0.0,0.26369,0.00014,17.22436]
[1776606557178,44.33,75972.0,0.0,0.26369,0.00014,17.22436]
[1776606557226,44.33,75972.0,0.0,0.26369,0.00014,17.22436]
[1776606557326,44.32,75971.98,0.0,0.26368,0.00014,17.22419]
[1776606558390,44.32,75962.87,0.0,0.26241,0.00014,17.17951]
[1776606561020,44.32,75963.64,0.0,0.26251,0.00014,17.18322]
[1776606561112,44.32,75965.42,0.0,0.26276,0.00014,17.19179]
[1776606566761,44.32,75961.26,0.0,0.26216,0.00014,17.17102]
[1776606567773,44.32,75961.26,0.0,0.26216,0.00014,17.17102]
[1776606567918,44.32,75961.26,0.0,0.26216,0.00014,17.17102]
[1776606568125,44.32,75961.26,0.0,0.26216,0.00014,17.17102]
[1776606568212,44.32,75957.82,0.0,0.26168,0.00014,17.15402]
[1776606570113,44.32,75945.6,0.0,0.25998,0.00014,17.09363]
[1776606571040,44.32,75945.6,0.0,0.25998,0.00014,17.09363]
[1776606571091,44.32,75945.6,0.0,0.25998,0.00014,17.09363]
[1776606571150,44.32,75945.6,0.0,0.25998,0.00014,17.09363]
[1776606571250,44.32,75945.22,0.0,0.25988,0.00014,17.08682]
[1776606571772,44.32,75945.22,0.0,0.25988,0.00014,17.08682]
[1776606572398,44.32,75945.22,0.0,0.25988,0.00014,17.08682]
[1776606571939,44.32,75944.92,0.0,0.25984,0.00014,17.08534]
[1776606572494,44.32,75944.92,0.0,0.25983,0.00014,17.08526]
[1776606577079,44.32,75944.4,0.0,0.25975,0.00014,17.08245]
[1776606577181,44.31,75943.67,0.0,0.25964,0.00014,17.07848]
[1776606578635,44.31,75943.67,0.0,0.25964,0.00014,17.07848]
[1776606578847,44.31,75943.58,0.0,0.25963,0.00014,17.07792]
[1776606580501,44.31,75943.58,0.0,0.25963,0.00014,17.07792]
[1776606585770,44.31,75944.52,0.0,0.25973,0.00014,17.08182]
[1776606589420,44.31,75944.61,0.0,0.25974,0.00014,17.0819]
[1776606589478,44.31,75944.61,0.0,0.25974,0.00014,17.0819]
[1776606590255,44.3,75945.04,0.0,0.25979,0.00014,17.08367]
[1776606595972,44.3,75946.28,0.0,0.25994,0.00014,17.08921]
[1776606599044,44.3,75946.62,0.0,0.25998,0.00014,17.09066]
[1776606599486,44.3,75948.49,0.0,0.26023,0.00014,17.09966]
[1776606599641,44.3,75948.49,0.0,0.26023,0.00014,17.09966]
[1776606599711,44.3,75948.49,0.0,0.26023,0.00014,17.09966]
[1776606600026,44.3,75948.49,0.0,0.26023,0.00014,17.09966]
[1776606600328,44.3,75963.55,0.0,0.26233,0.00014,17.1737]
[1776606600766,44.3,75963.55,0.0,0.26233,0.00014,17.1737]
[1776606600798,44.3,75963.55,0.0,0.26233,0.00014,17.1737]
[1776606601038,44.3,75965.84,0.0,0.26265,0.00014,17.18493]
[1776606603718,44.3,75968.33,0.0,0.26299,0.00014,17.19697]
[1776606604422,44.3,75968.45,0.0,0.26301,0.00014,17.19743]
[1776606605743,44.3,75968.23,0.0,0.26297,0.00014,17.19629]
[1776606605817,44.3,75968.23,0.0,0.26297,0.00014,17.19629]
[1776606607792,44.3,75968.31,0.0,0.26298,0.00014,17.19662]
[1776606608491,44.29,75968.4,0.0,0.26299,0.00014,17.19694]
[1776606609823,44.29,75968.74,0.0,0.26304,0.00014,17.19854]
[1776606610397,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606610722,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606610737,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606610750,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606611083,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606611851,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606611908,44.29,75975.52,0.0,0.26398,0.00014,17.23164]
[1776606612092,44.29,75976.65,0.0,0.26414,0.00014,17.23706]
[1776606612965,44.29,75976.65,0.0,0.26414,0.00014,17.23706]
[1776606614443,44.29,75976.17,0.0,0.26407,0.00014,17.23461]
[1776606615334,44.29,75974.84,0.0,0.26388,0.00014,17.22791]
[1776606617120,44.29,75974.55,0.0,0.26383,0.00014,17.22639]
[1776606618886,44.29,75974.07,0.0,0.26376,0.00014,17.22377]
[1776606620047,44.29,75974.07,0.0,0.26376,0.00014,17.2237]
[1776606625742,44.29,75973.14,0.0,0.26362,0.00014,17.21886]
[1776606627506,44.29,75972.72,0.0,0.26355,0.00014,17.21669]
[1776606632519,44.28,75976.14,0.0,0.26397,0.00014,17.22797]
[1776606634177,44.28,75976.14,0.0,0.26397,0.00014,17.22797]
[1776606640016,44.28,75970.19,0.0,0.26313,0.00014,17.19844]
[1776606640950,44.28,75970.06,0.0,0.2631,0.00014,17.19756]
[1776606641020,44.28,75970.06,0.0,0.2631,0.00014,17.19756]
[1776606641126,44.28,75970.06,0.0,0.2631,0.00014,17.19756]
[1776606641137,44.28,75970.06,0.0,0.2631,0.00014,17.19756]
[1776606641140,44.28,75970.06,0.0,0.2631,0.00014,17.19756]
[1776606641470,44.28,75966.3,0.0,0.26257,0.00014,17.17901]
[1776606646499,44.27,75967.5,0.0,0.26272,0.00014,17.18436]
[1776606648892,44.27,75967.48,0.0,0.26271,0.00014,17.18403]
[1776606649568,44.27,75967.21,0.0,0.26267,0.00014,17.1826]
[1776606654511,44.27,75966.69,0.0,0.26259,0.00014,17.17961]
[1776606654518,44.27,75966.69,0.0,0.26259,0.00014,17.17961]
[1776606654558,44.27,75966.69,0.0,0.26259,0.00014,17.17961]
[1776606654574,44.27,75964.67,0.0,0.2623,0.00014,17.16959]
[1776606654622,44.27,75964.67,0.0,0.2623,0.00014,17.16959]
[1776606654958,44.27,75964.67,0.0,0.2623,0.00014,17.16959]
[1776606657281,44.27,75964.22,0.0,0.26223,0.00014,17.1672]
[1776606657491,44.27,75964.22,0.0,0.26223,0.00014,17.1672]
[1776606657556,44.27,75948.31,0.0,0.26001,0.00014,17.08876]
[1776606657817,44.27,75948.31,0.0,0.26001,0.00014,17.08876]
[1776606660432,44.27,75941.44,0.0,0.25906,0.00014,17.05473]
[1776606660604,44.27,75941.44,0.0,0.25906,0.00014,17.05473]
[1776606661438,44.27,75941.21,0.0,0.25903,0.00014,17.0536]
[1776606664829,44.27,75941.24,0.0,0.25903,0.00014,17.05379]
[1776606664924,44.27,75941.24,0.0,0.25903,0.00014,17.05379]
[1776606666723,44.27,75939.0,0.0,0.25872,0.00014,17.04267]
[1776606667483,44.27,75940.15,0.0,0.25888,0.00014,17.04835]
[1776606672516,44.27,75937.01,0.0,0.25844,0.00014,17.03276]
[1776606674860,44.27,75935.87,0.0,0.25828,0.00014,17.0271]
[1776606675538,44.27,75935.05,0.0,0.25817,0.00014,17.02304]
[1776606677562,44.27,75932.95,0.0,0.25788,0.00014,17.01255]
[1776606677609,44.27,75932.43,0.0,0.2578,0.00014,17.00991]
[1776606677662,44.27,75932.43,0.0,0.2578,0.00014,17.00991]
[1776606677742,44.27,75932.43,0.0,0.2578,0.00014,17.00991]
[1776606677795,44.27,75932.43,0.0,0.2578,0.00014,17.00991]
[1776606677817,44.27,75932.43,0.0,0.2578,0.00014,17.00991]
[1776606678565,44.27,75942.88,0.0,0.25925,0.00014,17.06167]
[1776606679567,44.27,75956.09,0.0,0.26109,0.00014,17.12688]
[1776606681967,44.26,75958.04,0.0,0.26136,0.00014,17.13633]
[1776606682000,44.26,75958.04,0.0,0.26136,0.00014,17.13633]
[1776606682415,44.26,75958.04,0.0,0.26136,0.00014,17.13633]
[1776606682589,44.26,75955.84,0.0,0.26105,0.00014,17.12546]
[1776606684563,44.26,75953.77,0.0,0.26076,0.00014,17.11524]
[1776606684583,44.26,75952.82,0.0,0.26063,0.00014,17.11054]
[1776606690852,44.26,75951.72,0.0,0.26047,0.00014,17.10514]
[1776606691608,44.26,75951.72,0.0,0.26047,0.00014,17.10514]
[1776606695589,44.26,75953.86,0.0,0.26073,0.00014,17.11092]
[1776606700242,44.27,75954.9,0.0,0.26088,0.00014,17.11613]
[1776606700291,44.27,75956.43,0.0,0.26109,0.00014,17.12369]
[1776606701234,44.27,75956.43,0.0,0.26109,0.00014,17.12369]
[1776606701335,44.27,75949.28,0.0,0.2601,0.00014,17.08846]
[1776606702587,44.27,75949.28,0.0,0.2601,0.00014,17.08846]
[1776606705583,44.27,75957.76,0.0,0.26128,0.00014,17.13035]
[1776606712403,44.27,75958.37,0.0,0.26137,0.00014,17.13344]
[1776606713075,44.27,75958.87,0.0,0.26144,0.00014,17.13591]
[1776606713230,44.27,75958.87,0.0,0.26144,0.00014,17.13591]
[1776606715911,44.27,75958.97,0.0,0.26145,0.00014,17.13641]
[1776606717556,44.27,75959.38,0.0,0.26151,0.00014,17.13842]
[1776606717575,44.27,75959.38,0.0,0.26151,0.00014,17.13842]
[1776606722642,44.27,75957.45,0.0,0.26124,0.00014,17.12883]
[1776606725689,44.27,75955.16,0.0,0.26092,0.00014,17.11756]
[1776606726899,44.27,75955.16,0.0,0.26092,0.00014,17.11757]
[1776606729163,44.27,75955.16,0.0,0.26092,0.00014,17.11757]
[1776606729244,44.27,75955.16,0.0,0.26092,0.00014,17.11757]
[1776606729757,44.27,75955.45,0.0,0.26096,0.00014,17.11901]
[1776606729920,44.27,75955.45,0.0,0.26096,0.00014,17.11901]
[1776606733836,44.27,75955.4,0.0,0.26096,0.00014,17.11888]
[1776606739177,44.27,75962.98,0.0,0.26201,0.00014,17.15615]
[1776606739950,44.27,75961.17,0.0,0.26176,0.00014,17.14724]
[1776606746034,44.27,75956.14,0.0,0.26106,0.00014,17.12248]
[1776606751415,44.27,75956.45,0.0,0.26106,0.00014,17.1192]
[1776606757110,44.27,75956.85,0.0,0.26112,0.00014,17.12122]
[1776606762495,44.27,75958.94,0.0,0.26141,0.00014,17.13152]
[1776606769195,44.27,75961.82,0.0,0.26181,0.00014,17.14561]
[1776606775252,44.27,75961.59,0.0,0.26177,0.00014,17.14438]
[1776606777704,44.27,75953.68,0.0,0.26067,0.00014,17.10544]
[1776606782661,44.27,75953.68,0.0,0.26067,0.00014,17.10545]
[1776606782742,44.27,75956.15,0.0,0.26101,0.00014,17.11762]
[1776606783237,44.27,75956.15,0.0,0.26101,0.00014,17.11762]
[1776606784123,44.27,75956.15,0.0,0.26101,0.00014,17.11762]
[1776606784790,44.27,75956.15,0.0,0.26102,0.00014,17.11763]
[1776606785314,44.27,75961.36,0.0,0.26174,0.00014,17.14327]
[1776606785933,44.27,75961.36,0.0,0.26174,0.00014,17.14327]
[1776606791355,44.27,75957.32,0.0,0.26118,0.00014,17.12336]
[1776606799411,44.27,75958.11,0.0,0.26129,0.00014,17.12733]
[1776606804446,44.27,75957.76,0.0,0.26124,0.00014,17.12567]
[1776606809219,44.27,75955.52,0.0,0.26093,0.00014,17.11472]
[1776606816603,44.27,75957.3,0.0,0.26114,0.00014,17.11873]
[1776606817339,44.27,75957.29,0.0,0.26114,0.00014,17.11874]
[1776606819501,44.27,75956.05,0.0,0.26097,0.00014,17.11268]
[1776606821406,44.27,75955.75,0.0,0.26093,0.00014,17.11127]
[1776606826600,44.27,75962.49,0.0,0.26187,0.00014,17.14457]
[1776606827511,44.27,75962.49,0.0,0.26187,0.00014,17.14457]
[1776606829154,44.27,75962.72,0.0,0.26191,0.00014,17.14573]
[1776606829680,44.27,75973.5,0.0,0.26341,0.00014,17.19858]
[1776606831654,44.27,75977.62,0.0,0.26399,0.00014,17.2187]
[1776606837713,44.27,75978.39,0.0,0.2641,0.00014,17.22235]
[1776606843073,44.27,75977.53,0.0,0.26397,0.00014,17.21809]
[1776606849765,44.27,75977.71,0.0,0.26399,0.00014,17.21877]
[1776606850611,44.27,75977.71,0.0,0.26399,0.00014,17.21877]
[1776606851966,44.27,75976.83,0.0,0.26387,0.00014,17.21435]
[1776606852786,44.27,75978.46,0.0,0.26409,0.00014,17.22224]
[1776606856818,44.26,75978.23,0.0,0.26405,0.00014,17.22084]
[1776606857065,44.26,75978.23,0.0,0.26405,0.00014,17.22084]
[1776606858141,44.26,75981.32,0.0,0.26448,0.00014,17.23587]
[1776606858201,44.26,75981.32,0.0,0.26448,0.00014,17.23587]
[1776606858348,44.26,75980.65,0.0,0.26439,0.00014,17.23252]
[1776606859302,44.26,75980.65,0.0,0.26439,0.00014,17.23252]
[1776606861649,44.26,75990.67,0.0,0.26579,0.00014,17.28116]
[1776606862165,44.26,75990.67,0.0,0.26579,0.00014,17.28116]
[1776606866885,44.26,75979.42,0.0,0.2642,0.00014,17.22607]
[1776606868119,44.26,75979.42,0.0,0.2642,0.00014,17.22607]
[1776606868134,44.26,75979.42,0.0,0.2642,0.00014,17.22607]
[1776606868297,44.26,75979.42,0.0,0.2642,0.00014,17.22607]
[1776606868325,44.26,75978.49,0.0,0.26407,0.00014,17.22149]
[1776606873513,44.26,75974.6,0.0,0.26347,0.00014,17.19727]
[1776606876904,44.26,75972.72,0.0,0.2632,0.00014,17.18777]
[1776606876954,44.26,75972.72,0.0,0.2632,0.00014,17.18777]
[1776606878207,44.26,75972.38,0.0,0.26314,0.00014,17.18582]
[1776606878252,44.26,75972.38,0.0,0.26314,0.00014,17.18582]
[1776606881365,44.25,75971.83,0.0,0.26306,0.00014,17.18282]
[1776606881464,44.25,75971.83,0.0,0.26306,0.00014,17.18282]
[1776606882418,44.25,75969.9,0.0,0.26278,0.00014,17.17324]
[1776606882542,44.25,75969.9,0.0,0.26278,0.00014,17.17324]
[1776606882596,44.25,75963.95,0.0,0.26195,0.00014,17.14392]
[1776606884154,44.25,75962.12,0.0,0.26169,0.00014,17.13492]
[1776606884293,44.25,75962.12,0.0,0.26169,0.00014,17.13492]
[1776606884375,44.25,75962.12,0.0,0.26169,0.00014,17.13492]
[1776606884795,44.25,75961.41,0.0,0.26159,0.00014,17.13128]
[1776606885771,44.25,75948.53,0.0,0.25979,0.00014,17.06763]
[1776606886148,44.25,75948.53,0.0,0.25979,0.00014,17.06763]
[1776606888616,44.25,75945.24,0.0,0.25933,0.00014,17.05129]
[1776606888678,44.25,75945.65,0.0,0.25938,0.00014,17.05325]
[1776606890522,44.25,75945.65,0.0,0.25938,0.00014,17.05325]
[1776606891526,44.25,75945.66,0.0,0.25938,0.00014,17.05324]
[1776606894755,44.25,75941.48,0.0,0.2588,0.00014,17.0325]
[1776606899762,44.25,75944.92,0.0,0.25928,0.00014,17.04955]
[1776606900315,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606900656,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606900697,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606900754,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606900812,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606900853,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606900875,44.25,75946.16,0.0,0.25945,0.00014,17.05568]
[1776606901773,44.25,75965.95,0.0,0.26221,0.00014,17.15325]
[1776606901988,44.25,75965.95,0.0,0.26221,0.00014,17.15325]
[1776606902136,44.25,75965.95,0.0,0.26221,0.00014,17.15325]
[1776606902897,44.25,75965.95,0.0,0.26221,0.00014,17.15325]
[1776606903664,44.25,75965.49,0.0,0.26214,0.00014,17.15081]
[1776606904851,44.25,75965.49,0.0,0.26214,0.00014,17.15081]
[1776606905158,44.25,75963.51,0.0,0.26186,0.00014,17.14101]
[1776606911199,44.25,75957.71,0.0,0.26104,0.00014,17.11219]
[1776606914439,44.24,75965.03,0.0,0.26206,0.00014,17.14807]
[1776606919403,44.24,75962.71,0.0,0.26173,0.00014,17.13649]
[1776606919425,44.24,75962.71,0.0,0.26173,0.00014,17.13649]
[1776606919525,44.24,75962.71,0.0,0.26173,0.00014,17.13649]
[1776606919595,44.24,75962.57,0.0,0.26171,0.00014,17.13572]
[1776606920719,44.24,75962.57,0.0,0.26171,0.00014,17.13572]
[1776606920728,44.24,75962.57,0.0,0.26171,0.00014,17.13572]
[1776606920820,44.24,75958.04,0.0,0.26108,0.00014,17.11335]
[1776606921136,44.24,75958.04,0.0,0.26108,0.00014,17.11335]
[1776606922028,44.24,75958.04,0.0,0.26108,0.00014,17.11335]
[1776606923193,44.24,75956.09,0.0,0.2608,0.00014,17.1037]
[1776606925911,44.24,75953.93,0.0,0.2605,0.00014,17.093]
[1776606927260,44.24,75954.08,0.0,0.26052,0.00014,17.09373]
[1776606933453,44.24,75953.49,0.0,0.2604,0.00014,17.08596]
[1776606935959,44.24,75954.27,0.0,0.2605,0.00014,17.08973]
[1776606936001,44.24,75954.27,0.0,0.2605,0.00014,17.08973]
[1776606936136,44.24,75954.27,0.0,0.2605,0.00014,17.08973]
[1776606936466,44.24,75954.27,0.0,0.2605,0.00014,17.08973]
[1776606936526,44.24,75954.27,0.0,0.2605,0.00014,17.08973]
[1776606936540,44.24,75946.57,0.0,0.25943,0.00014,17.05166]
[1776606937446,44.24,75946.57,0.0,0.25943,0.00014,17.05166]
[1776606937527,44.24,75946.57,0.0,0.25943,0.00014,17.05166]
[1776606939482,44.24,75944.53,0.0,0.25914,0.00014,17.0415]
[1776606939575,44.24,75942.95,0.0,0.25892,0.00014,17.03366]
[1776606944723,44.24,75941.27,0.0,0.25869,0.00014,17.02534]
[1776606949474,44.24,75941.09,0.0,0.25867,0.00014,17.02449]
[1776606949511,44.24,75941.2,0.0,0.25868,0.00014,17.02504]
[1776606951550,44.24,75941.2,0.0,0.25868,0.00014,17.02505]
[1776606957180,44.24,75934.31,0.0,0.25772,0.00014,16.99075]
[1776606958927,44.24,75938.48,0.0,0.2583,0.00014,17.01139]
[1776606958951,44.24,75938.48,0.0,0.2583,0.00014,17.01139]
[1776606958995,44.24,75938.48,0.0,0.2583,0.00014,17.01139]
[1776606959029,44.24,75938.48,0.0,0.2583,0.00014,17.01139]
[1776606969109,44.24,75932.87,0.0,0.25751,0.00014,16.98314]
[1776606970942,44.24,75938.02,0.0,0.25822,0.00014,17.0087]
[1776606971076,44.24,75938.02,0.0,0.25822,0.00014,17.0087]
[1776606971090,44.24,75938.02,0.0,0.25822,0.00014,17.0087]
[1776606971134,44.24,75938.02,0.0,0.25822,0.00014,17.0087]
[1776606971618,44.24,75945.11,0.0,0.25921,0.00014,17.04384]
[1776606972556,44.24,75945.11,0.0,0.25921,0.00014,17.04384]
[1776606972625,44.24,75956.34,0.0,0.26077,0.00014,17.09926]
[1776606973187,44.24,75956.34,0.0,0.26077,0.00014,17.09926]
[1776606973263,44.24,75956.34,0.0,0.26077,0.00014,17.09926]
[1776606973277,44.24,75956.34,0.0,0.26077,0.00014,17.09926]
[1776606973283,44.24,75956.34,0.0,0.26077,0.00014,17.09926]
[1776606974178,44.24,75957.31,0.0,0.26091,0.00014,17.10405]
[1776606976102,44.24,75957.91,0.0,0.26099,0.00014,17.10686]
[1776606977829,44.24,75957.91,0.0,0.26099,0.00014,17.10687]
[1776606977885,44.24,75957.91,0.0,0.26099,0.00014,17.10687]
[1776606978144,44.24,75959.32,0.0,0.26118,0.00014,17.11383]
[1776606978739,44.24,75959.78,0.0,0.26125,0.00014,17.1161]
[1776606984709,44.24,75955.22,0.0,0.26061,0.00014,17.09369]
[1776606985205,44.24,75955.22,0.0,0.26061,0.00014,17.09369]
[1776606991758,44.24,75948.93,0.0,0.2597,0.00014,17.05799]
[1776606996795,44.24,75948.13,0.0,0.25959,0.00014,17.05426]
[1776607001829,44.24,75953.48,0.0,0.26035,0.00014,17.08092]
[1776607006868,44.24,75956.92,0.0,0.26083,0.00014,17.09806]
[1776607011445,44.24,75954.07,0.0,0.26044,0.00014,17.08408]
[1776607011499,44.24,75954.07,0.0,0.26044,0.00014,17.08408]
[1776607011670,44.24,75954.07,0.0,0.26044,0.00014,17.08408]
[1776607011710,44.24,75954.07,0.0,0.26044,0.00014,17.08408]
[1776607016938,44.24,75953.29,0.0,0.26033,0.00014,17.08026]
[1776607021973,44.24,75959.39,0.0,0.26118,0.00014,17.11034]
[1776607027489,44.24,75954.66,0.0,0.26052,0.00014,17.08696]
[1776607033050,44.24,75953.43,0.0,0.26035,0.00014,17.08103]
[1776607038087,44.24,75956.7,0.0,0.26081,0.00014,17.09729]
[1776607044473,44.24,75954.9,0.0,0.26056,0.00014,17.0885]
[1776607050174,44.25,75956.29,0.0,0.26076,0.00014,17.0955]
[1776607056007,44.25,75956.52,0.0,0.26075,0.00014,17.09189]
[1776607064340,44.25,75957.36,0.0,0.26088,0.00014,17.09629]
[1776607064370,44.25,75957.36,0.0,0.26088,0.00014,17.09629]
[1776607064613,44.25,75957.6,0.0,0.26091,0.00014,17.09753]
[1776607067705,44.25,75954.3,0.0,0.26045,0.00014,17.08128]
[1776607067840,44.25,75954.3,0.0,0.26045,0.00014,17.08128]
[1776607068172,44.25,75954.57,0.0,0.26049,0.00014,17.08271]
[1776607068233,44.25,75954.57,0.0,0.26049,0.00014,17.08271]
[1776607070061,44.25,75950.61,0.0,0.25994,0.00014,17.06311]
[1776607070173,44.25,75950.61,0.0,0.25994,0.00014,17.06311]
[1776607071765,44.25,75950.61,0.0,0.25994,0.00014,17.06311]
[1776607071822,44.25,75952.31,0.0,0.26018,0.00014,17.07148]
[1776607076939,44.25,75953.61,0.0,0.26035,0.00014,17.07784]
[1776607077282,44.25,75953.49,0.0,0.26034,0.00014,17.07717]
[1776607077313,44.25,75953.49,0.0,0.26034,0.00014,17.07717]
[1776607080722,44.25,75950.07,0.0,0.25986,0.00014,17.06016]
[1776607080943,44.25,75949.7,0.0,0.2598,0.00014,17.05824]
[1776607087432,44.25,75946.38,0.0,0.25933,0.00014,17.04161]
[1776607092471,44.24,75944.94,0.0,0.25913,0.00014,17.03432]
[1776607098518,44.24,75938.95,0.0,0.25829,0.00014,17.0045]
[1776607100915,44.24,75934.95,0.0,0.25773,0.00014,16.98456]
[1776607100979,44.24,75934.95,0.0,0.25773,0.00014,16.98456]
[1776607101126,44.24,75933.47,0.0,0.25753,0.00014,16.97719]
[1776607101164,44.24,75933.47,0.0,0.25753,0.00014,16.97719]
[1776607102012,44.24,75933.47,0.0,0.25753,0.00014,16.97719]
[1776607102075,44.24,75933.47,0.0,0.25753,0.00014,16.97719]
[1776607103007,44.24,75933.47,0.0,0.25753,0.00014,16.97719]
[1776607103069,44.24,75925.39,0.0,0.25641,0.00014,16.93693]
[1776607103549,44.24,75925.39,0.0,0.25641,0.00014,16.93693]
[1776607103679,44.24,75924.9,0.0,0.25634,0.00014,16.93448]
[1776607104300,44.24,75924.9,0.0,0.25634,0.00014,16.93448]
[1776607111598,44.24,75925.28,0.0,0.25635,0.00014,16.93152]
[1776607116633,44.24,75923.19,0.0,0.25606,0.00014,16.92107]
[1776607121147,44.24,75920.92,0.0,0.25574,0.00014,16.90966]
[1776607122617,44.24,75919.74,0.0,0.25558,0.00014,16.90375]
[1776607122654,44.24,75919.74,0.0,0.25558,0.00014,16.90375]
[1776607122687,44.24,75919.74,0.0,0.25558,0.00014,16.90375]
[1776607122779,44.24,75919.2,0.0,0.2555,0.00014,16.90096]
[1776607124148,44.24,75919.2,0.0,0.2555,0.00014,16.90096]
[1776607124201,44.24,75919.2,0.0,0.2555,0.00014,16.90096]
[1776607124662,44.24,75919.2,0.0,0.2555,0.00014,16.90096]
[1776607125087,44.24,75920.16,0.0,0.25563,0.00014,16.90557]
[1776607130110,44.24,75924.24,0.0,0.25618,0.00014,16.92542]
[1776607135128,44.23,75924.46,0.0,0.25619,0.00014,16.92595]
[1776607140693,44.23,75924.83,0.0,0.25623,0.00014,16.92723]
[1776607140940,44.23,75924.83,0.0,0.25623,0.00014,16.92723]
[1776607144033,44.23,75925.97,0.0,0.25638,0.00014,16.93257]
[1776607144100,44.23,75925.97,0.0,0.25638,0.00014,16.93257]
[1776607144098,44.23,75923.19,0.0,0.25599,0.00014,16.91859]
[1776607144835,44.23,75923.19,0.0,0.25598,0.00014,16.91846]
[1776607145840,44.23,75914.78,0.0,0.25482,0.00014,16.87633]
[1776607147646,44.23,75913.96,0.0,0.2547,0.00014,16.87214]
[1776607148031,44.23,75909.78,0.0,0.25413,0.00014,16.8511]
[1776607148137,44.23,75909.78,0.0,0.25413,0.00014,16.8511]
[1776607148215,44.23,75909.78,0.0,0.25413,0.00014,16.8511]
[1776607150567,44.22,75906.23,0.0,0.25363,0.00014,16.83306]
[1776607150863,44.22,75905.21,0.0,0.25349,0.00014,16.82783]
[1776607154429,44.22,75903.32,0.0,0.25322,0.00014,16.81795]
[1776607156284,44.22,75905.12,0.0,0.25346,0.00014,16.82683]
[1776607156358,44.22,75905.12,0.0,0.25346,0.00014,16.82683]
[1776607156528,44.22,75905.12,0.0,0.25346,0.00014,16.82683]
[1776607156550,44.22,75905.12,0.0,0.25346,0.00014,16.82683]
[1776607156917,44.22,75905.03,0.0,0.25344,0.00014,16.8263]
[1776607157271,44.22,75905.03,0.0,0.25344,0.00014,16.8263]
[1776607159376,44.22,75895.18,0.0,0.25209,0.00014,16.7766]
[1776607159383,44.22,75895.18,0.0,0.25209,0.00014,16.7766]
[1776607159938,44.22,75895.25,0.0,0.25209,0.00014,16.7769]
[1776607164973,44.22,75894.37,0.0,0.25197,0.00014,16.77223]
[1776607172025,44.22,75891.72,0.0,0.25155,0.00014,16.75376]
[1776607172453,44.22,75891.72,0.0,0.25155,0.00014,16.75376]
[1776607173527,44.22,75891.19,0.0,0.25148,0.00014,16.75106]
[1776607174036,44.22,75891.19,0.0,0.25148,0.00014,16.75106]
[1776607174212,44.22,75891.19,0.0,0.25148,0.00014,16.75106]
[1776607177039,44.22,75891.18,0.0,0.25148,0.00014,16.751]
[1776607177111,44.22,75893.01,0.0,0.25173,0.00014,16.76022]
[1776607181287,44.22,75895.04,0.0,0.252,0.00014,16.77036]
[1776607185945,44.22,75895.63,0.0,0.25208,0.00014,16.77318]
[1776607186073,44.22,75895.63,0.0,0.25208,0.00014,16.77318]
[1776607186771,44.22,75895.12,0.0,0.25201,0.00014,16.77056]
[1776607186780,44.22,75895.12,0.0,0.25201,0.00014,16.77056]
[1776607187127,44.22,75907.35,0.0,0.25369,0.00014,16.83207]
[1776607188317,44.21,75911.88,0.0,0.25431,0.00014,16.85469]
[1776607189143,44.21,75912.1,0.0,0.25434,0.00014,16.85574]
[1776607189892,44.21,75912.1,0.0,0.25434,0.00014,16.85574]
[1776607189910,44.21,75912.1,0.0,0.25434,0.00014,16.85574]
[1776607189916,44.21,75912.1,0.0,0.25434,0.00014,16.85574]
[1776607190150,44.21,75912.55,0.0,0.2544,0.00014,16.85793]
[1776607194200,44.21,75917.7,0.0,0.25511,0.00014,16.88361]
[1776607194223,44.21,75917.7,0.0,0.25511,0.00014,16.88361]
[1776607194326,44.21,75917.7,0.0,0.25511,0.00014,16.88361]
[1776607194556,44.21,75918.0,0.0,0.25514,0.00014,16.88493]
[1776607195083,44.21,75918.0,0.0,0.25514,0.00014,16.88493]
[1776607194781,44.21,75935.48,0.0,0.25757,0.00014,16.97217]
[1776607195335,44.21,75943.08,0.0,0.25862,0.00014,17.00993]
[1776607198137,44.21,75943.85,0.0,0.25873,0.00014,17.01365]
[1776607198583,44.21,75943.85,0.0,0.25872,0.00014,17.01352]
[1776607198620,44.21,75942.33,0.0,0.25851,0.00014,17.00581]
[1776607201432,44.21,75945.09,0.0,0.25889,0.00014,17.01935]
[1776607203759,44.21,75944.18,0.0,0.25876,0.00014,17.01471]
[1776607204184,44.21,75940.35,0.0,0.25821,0.00014,16.99541]
[1776607204350,44.21,75940.35,0.0,0.25821,0.00014,16.99541]
[1776607205019,44.21,75940.35,0.0,0.25821,0.00014,16.99541]
[1776607205125,44.21,75945.65,0.0,0.25895,0.00014,17.02163]
[1776607206570,44.21,75946.84,0.0,0.25911,0.00014,17.02741]
[1776607206647,44.21,75946.84,0.0,0.25911,0.00014,17.02741]
[1776607206664,44.21,75946.84,0.0,0.25911,0.00014,17.02741]
[1776607206674,44.21,75946.84,0.0,0.25911,0.00014,17.02741]
[1776607207936,44.2,75961.65,0.0,0.26118,0.00014,17.10052]
[1776607209743,44.2,75961.65,0.0,0.26118,0.00014,17.10052]
[1776607209844,44.2,75966.45,0.0,0.26184,0.00014,17.12394]
[1776607212631,44.2,75966.82,0.0,0.26188,0.00014,17.12549]
[1776607212659,44.2,75966.98,0.0,0.2619,0.00014,17.12615]
[1776607213421,44.2,75966.98,0.0,0.2619,0.00014,17.12615]
[1776607213490,44.2,75966.98,0.0,0.2619,0.00014,17.12615]
[1776607213594,44.2,75966.98,0.0,0.2619,0.00014,17.12615]
[1776607213661,44.2,75966.98,0.0,0.2619,0.00014,17.12615]
[1776607214156,44.2,75966.98,0.0,0.2619,0.00014,17.12615]
[1776607214175,44.2,75962.74,0.0,0.2613,0.00014,17.10513]
[1776607214247,44.2,75962.74,0.0,0.2613,0.00014,17.10513]
[1776607214487,44.2,75962.74,0.0,0.2613,0.00014,17.10513]
[1776607214590,44.2,75948.78,0.0,0.25936,0.00014,17.03615]
[1776607215694,44.2,75948.78,0.0,0.25936,0.00014,17.03615]
[1776607215792,44.2,75950.51,0.0,0.25959,0.00014,17.04449]
[1776607220952,44.2,75950.4,0.0,0.25957,0.00014,17.04377]
[1776607223204,44.2,75957.09,0.0,0.2605,0.00014,17.0767]
[1776607228849,44.2,75951.83,0.0,0.25976,0.00014,17.05055]
[1776607229030,44.2,75951.83,0.0,0.25976,0.00014,17.05055]
[1776607229058,44.2,75951.83,0.0,0.25976,0.00014,17.05055]
[1776607229144,44.2,75951.83,0.0,0.25976,0.00014,17.05055]
[1776607229193,44.2,75951.83,0.0,0.25976,0.00014,17.05055]
[1776607229205,44.2,75958.34,0.0,0.26067,0.00014,17.0827]
[1776607229855,44.2,75958.34,0.0,0.26067,0.00014,17.0827]
[1776607229900,44.2,75958.34,0.0,0.26067,0.00014,17.0827]
[1776607230001,44.19,75972.23,0.0,0.26261,0.00014,17.15102]
[1776607230591,44.19,75979.58,0.0,0.26364,0.00014,17.187]
[1776607233078,44.19,75979.58,0.0,0.2636,0.00014,17.18216]
[1776607233110,44.19,75979.58,0.0,0.2636,0.00014,17.18216]
[1776607233133,44.19,75973.99,0.0,0.2628,0.00014,17.15453]
[1776607235060,44.19,75982.38,0.0,0.26398,0.00014,17.19555]
[1776607240518,44.19,75985.89,0.0,0.26446,0.00014,17.21235]
[1776607242947,44.19,75977.35,0.0,0.26325,0.00014,17.17024]
[1776607248778,44.19,75977.61,0.0,0.26328,0.00014,17.17119]
[1776607252200,44.18,75982.25,0.0,0.26392,0.00014,17.19366]
[1776607257203,44.18,75976.73,0.0,0.26313,0.00014,17.16605]
[1776607262276,44.18,75975.98,0.0,0.26301,0.00014,17.16185]
[1776607265259,44.18,75973.25,0.0,0.26262,0.00014,17.14808]
[1776607265800,44.18,75973.25,0.0,0.26262,0.00014,17.14808]
[1776607265801,44.18,75973.1,0.0,0.26259,0.00014,17.14724]
[1776607267905,44.17,75972.73,0.0,0.26254,0.00014,17.14536]
[1776607267937,44.17,75972.85,0.0,0.26255,0.00014,17.14589]
[1776607271387,44.17,75972.8,0.0,0.26254,0.00014,17.14545]
[1776607271628,44.17,75972.8,0.0,0.26254,0.00014,17.14545]
[1776607271779,44.17,75972.8,0.0,0.26254,0.00014,17.14545]
[1776607271841,44.17,75979.7,0.0,0.26351,0.00014,17.17926]
[1776607272969,44.17,75991.92,0.0,0.26523,0.00014,17.23895]
[1776607274156,44.17,75991.92,0.0,0.26523,0.00014,17.23895]
[1776607274544,44.17,75994.71,0.0,0.26562,0.00014,17.25264]
[1776607274893,44.17,76001.38,0.0,0.26657,0.00014,17.28518]
[1776607278517,44.18,76002.84,0.0,0.26679,0.00014,17.29294]
[1776607279432,44.18,76002.84,0.0,0.26679,0.00014,17.29282]
[1776607281221,44.18,76003.62,0.0,0.2669,0.00014,17.29651]
[1776607281234,44.18,76003.62,0.0,0.2669,0.00014,17.29651]
[1776607281809,44.17,76002.89,0.0,0.26679,0.00014,17.29273]
[1776607283521,44.17,76002.78,0.0,0.26677,0.00014,17.29209]
[1776607285533,44.17,76005.41,0.0,0.26713,0.00014,17.30463]
[1776607288989,44.17,76004.28,0.0,0.26696,0.00014,17.29883]
[1776607289072,44.17,76004.6,0.0,0.267,0.00014,17.30029]
[1776607290983,44.17,76004.6,0.0,0.267,0.00014,17.30019]
[1776607291093,44.17,76004.6,0.0,0.267,0.00014,17.30019]
[1776607291274,44.17,76004.6,0.0,0.267,0.00014,17.30019]
[1776607292099,44.17,76017.79,0.0,0.26882,0.00014,17.35907]
[1776607294928,44.17,76019.25,0.0,0.26902,0.00014,17.36582]
[1776607297760,44.16,76016.64,0.0,0.26864,0.00014,17.35275]
[1776607297789,44.16,76016.64,0.0,0.26864,0.00014,17.35275]
[1776607297817,44.16,76016.64,0.0,0.26864,0.00014,17.35275]
[1776607297947,44.16,76018.22,0.0,0.26886,0.00014,17.36025]
[1776607301930,44.16,76019.65,0.0,0.26906,0.00014,17.36731]
[1776607301951,44.16,76019.65,0.0,0.26906,0.00014,17.36731]
[1776607302110,44.16,76020.08,0.0,0.26913,0.00014,17.36943]
[1776607304969,44.16,76030.6,0.0,0.27063,0.00014,17.42029]
[1776607307968,44.16,76030.22,0.0,0.27057,0.00014,17.41844]
[1776607309998,44.17,76026.67,0.0,0.27008,0.00014,17.40162]
[1776607310112,44.17,76026.67,0.0,0.27008,0.00014,17.40162]
[1776607310224,44.17,76026.67,0.0,0.27008,0.00014,17.40162]
[1776607310218,44.17,76024.56,0.0,0.26978,0.00014,17.39166]
[1776607312005,44.17,76024.56,0.0,0.26978,0.00014,17.3917]
[1776607312023,44.17,76013.28,0.0,0.26818,0.00014,17.33732]
[1776607317055,44.17,76014.39,0.0,0.26836,0.00014,17.34317]
[1776607321974,44.17,76016.56,0.0,0.26868,0.00014,17.35401]
[1776607322896,44.17,76013.38,0.0,0.26823,0.00014,17.33872]
[1776607324412,44.17,76009.93,0.0,0.26774,0.00014,17.32192]
[1776607329707,44.17,76005.12,0.0,0.26704,0.00014,17.29824]
[1776607329836,44.17,76005.12,0.0,0.26704,0.00014,17.29824]
[1776607330149,44.17,76004.85,0.0,0.267,0.00014,17.29682]
[1776607330477,44.17,76004.85,0.0,0.267,0.00014,17.29682]
[1776607330985,44.17,76004.85,0.0,0.267,0.00014,17.29682]
[1776607331018,44.17,76004.85,0.0,0.267,0.00014,17.29682]
[1776607332163,44.17,75993.85,0.0,0.26544,0.00014,17.24301]
[1776607332783,44.17,75993.85,0.0,0.26544,0.00014,17.24301]
[1776607333155,44.17,75993.85,0.0,0.26544,0.00014,17.24301]
[1776607333305,44.17,75993.85,0.0,0.26544,0.00014,17.24301]
[1776607333248,44.17,75984.63,0.0,0.26414,0.00014,17.1978]
[1776607333370,44.17,75984.63,0.0,0.26414,0.00014,17.1978]
[1776607334286,44.17,75984.63,0.0,0.26414,0.00014,17.1978]
[1776607334261,44.17,75974.32,0.0,0.26268,0.00014,17.14708]
[1776607334359,44.17,75974.32,0.0,0.26268,0.00014,17.14708]
[1776607335254,44.17,75966.6,0.0,0.2616,0.00014,17.10899]
[1776607337318,44.17,75966.6,0.0,0.26159,0.00014,17.1089]
[1776607338212,44.17,75966.35,0.0,0.26155,0.00014,17.1075]
[1776607338571,44.17,75966.35,0.0,0.26155,0.00014,17.1075]
[1776607339210,44.16,75965.33,0.0,0.26141,0.00014,17.10239]
[1776607344245,44.16,75964.72,0.0,0.26131,0.00014,17.09902]
[1776607349281,44.16,75965.58,0.0,0.26142,0.00014,17.10291]
[1776607353999,44.16,75964.83,0.0,0.26126,0.00014,17.09407]
[1776607354148,44.16,75964.83,0.0,0.26126,0.00014,17.09407]
[1776607354698,44.16,75963.27,0.0,0.26104,0.00014,17.0863]
[1776607355324,44.16,75957.9,0.0,0.26029,0.00014,17.05968]
[1776607355662,44.16,75957.9,0.0,0.26029,0.00014,17.05968]
[1776607355736,44.16,75957.9,0.0,0.26029,0.00014,17.05968]
[1776607356070,44.16,75957.9,0.0,0.26029,0.00014,17.05968]
[1776607356211,44.16,75957.9,0.0,0.26029,0.00014,17.05968]
[1776607356330,44.16,75954.88,0.0,0.25987,0.00014,17.04465]
[1776607359329,44.16,75950.56,0.0,0.25926,0.00014,17.02312]
[1776607359351,44.16,75949.48,0.0,0.25911,0.00014,17.01772]
[1776607359709,44.16,75949.48,0.0,0.25911,0.00014,17.01772]
[1776607359790,44.16,75949.48,0.0,0.25911,0.00014,17.01772]
[1776607360036,44.16,75949.48,0.0,0.25911,0.00014,17.01772]
[1776607360303,44.16,75949.48,0.0,0.25911,0.00014,17.01772]
[1776607361365,44.15,75927.35,0.0,0.25602,0.00014,16.90724]
[1776607361964,44.15,75927.35,0.0,0.25602,0.00014,16.90724]
[1776607361980,44.15,75927.35,0.0,0.25602,0.00014,16.90724]
[1776607361985,44.15,75927.35,0.0,0.25602,0.00014,16.90724]
[1776607362009,44.15,75927.35,0.0,0.25602,0.00014,16.90724]
[1776607362372,44.15,75923.01,0.0,0.25542,0.00014,16.88538]
[1776607367407,44.15,75923.17,0.0,0.25542,0.00014,16.88559]
[1776607369343,44.15,75921.35,0.0,0.25516,0.00014,16.87634]
[1776607371437,44.15,75910.98,0.0,0.25372,0.00014,16.82383]
[1776607372719,44.15,75910.71,0.0,0.25368,0.00014,16.82239]
[1776607374093,44.15,75910.51,0.0,0.25365,0.00014,16.8213]
[1776607374102,44.15,75910.51,0.0,0.25365,0.00014,16.8213]
[1776607374175,44.15,75910.51,0.0,0.25365,0.00014,16.8213]
[1776607374198,44.15,75910.51,0.0,0.25365,0.00014,16.8213]
[1776607374378,44.15,75906.97,0.0,0.25316,0.00014,16.8034]
[1776607375077,44.15,75906.97,0.0,0.25316,0.00014,16.8034]
[1776607375130,44.15,75906.97,0.0,0.25316,0.00014,16.8034]
[1776607375179,44.14,75900.07,0.0,0.2522,0.00014,16.76843]
[1776607375830,44.14,75900.07,0.0,0.2522,0.00014,16.76843]
[1776607375865,44.14,75900.07,0.0,0.2522,0.00014,16.76843]
[1776607378743,44.14,75892.08,0.0,0.25109,0.00014,16.72776]
[1776607378840,44.14,75892.08,0.0,0.25109,0.00014,16.72776]
[1776607378973,44.14,75892.08,0.0,0.25109,0.00014,16.72776]
[1776607379402,44.14,75892.08,0.0,0.25109,0.00014,16.72776]
[1776607379396,44.14,75888.0,0.0,0.25053,0.00014,16.70683]
[1776607380392,44.14,75872.78,0.0,0.24844,0.00014,16.62949]
[1776607381308,44.14,75863.74,0.0,0.2472,0.00014,16.58317]
[1776607382989,44.14,75863.69,0.0,0.24719,0.00014,16.5828]
[1776607383449,44.14,75863.27,0.0,0.24713,0.00014,16.58058]
[1776607384277,44.14,75863.27,0.0,0.24713,0.00014,16.58058]
[1776607384463,44.14,75858.89,0.0,0.24653,0.00014,16.55797]
[1776607384783,44.14,75858.89,0.0,0.24653,0.00014,16.55797]
[1776607384875,44.14,75858.89,0.0,0.24653,0.00014,16.55797]
[1776607385199,44.14,75858.89,0.0,0.24653,0.00014,16.55797]
[1776607385284,44.14,75858.89,0.0,0.24653,0.00014,16.55797]
[1776607385330,44.14,75858.89,0.0,0.24653,0.00014,16.55797]
[1776607385370,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607385470,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607385563,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607385634,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607386139,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607386208,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607386225,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607386315,44.14,75856.78,0.0,0.24624,0.00014,16.54705]
[1776607386408,44.14,75851.34,0.0,0.2455,0.00014,16.51917]
[1776607387370,44.14,75839.1,0.0,0.24383,0.00014,16.45599]
[1776607387663,44.14,75839.1,0.0,0.24383,0.00014,16.45599]
[1776607387798,44.14,75831.88,0.0,0.24286,0.00014,16.41878]
[1776607390573,44.13,75826.25,0.0,0.24209,0.00013,16.38939]
[1776607391537,44.13,75826.25,0.0,0.24209,0.00013,16.38939]
[1776607391634,44.13,75826.25,0.0,0.24209,0.00013,16.38939]
[1776607391694,44.13,75826.25,0.0,0.24209,0.00013,16.38939]
[1776607391768,44.13,75826.25,0.0,0.24209,0.00013,16.38939]
[1776607391940,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607392642,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607393161,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607393192,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607393252,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607393341,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607393432,44.13,75815.43,0.0,0.24063,0.00013,16.33332]
[1776607393442,44.13,75811.94,0.0,0.24016,0.00013,16.31508]
[1776607394014,44.13,75811.94,0.0,0.24016,0.00013,16.31508]
[1776607394115,44.13,75811.32,0.0,0.24007,0.00013,16.31188]
[1776607395138,44.13,75811.32,0.0,0.24007,0.00013,16.31188]
[1776607395894,44.13,75814.46,0.0,0.2405,0.00013,16.32816]
[1776607396559,44.13,75815.23,0.0,0.2406,0.00013,16.33217]
[1776607396590,44.13,75815.23,0.0,0.2406,0.00013,16.33217]
[1776607397121,44.13,75814.5,0.0,0.2405,0.00013,16.32838]
[1776607398464,44.13,75814.5,0.0,0.2405,0.00013,16.32838]
[1776607398473,44.13,75815.41,0.0,0.24062,0.00013,16.33309]
[1776607399207,44.13,75815.41,0.0,0.24062,0.00013,16.33309]
[1776607399501,44.13,75809.73,0.0,0.23986,0.00013,16.30362]
[1776607399858,44.13,75809.73,0.0,0.23986,0.00013,16.30362]
[1776607400936,44.13,75811.01,0.0,0.24003,0.00013,16.31021]
[1776607401480,44.13,75808.24,0.0,0.23965,0.00013,16.29567]
[1776607403511,44.13,75812.28,0.0,0.24019,0.00013,16.31653]
[1776607403551,44.13,75812.28,0.0,0.24019,0.00013,16.31653]
[1776607403574,44.13,75812.28,0.0,0.24019,0.00013,16.31653]
[1776607403666,44.13,75812.28,0.0,0.24019,0.00013,16.31641]
[1776607404785,44.13,75812.28,0.0,0.24019,0.00013,16.31641]
[1776607404798,44.13,75812.28,0.0,0.24019,0.00013,16.31641]
[1776607404829,44.13,75812.28,0.0,0.24019,0.00013,16.31641]
[1776607404886,44.13,75811.6,0.0,0.2401,0.00013,16.31275]
[1776607405603,44.13,75811.6,0.0,0.2401,0.00013,16.31275]
[1776607405695,44.13,75811.6,0.0,0.2401,0.00013,16.31275]
[1776607405731,44.13,75811.6,0.0,0.2401,0.00013,16.31275]
[1776607405971,44.13,75811.6,0.0,0.2401,0.00013,16.31275]
[1776607406390,44.13,75811.6,0.0,0.2401,0.00013,16.31275]
[1776607406289,44.13,75798.33,0.0,0.23831,0.00013,16.24363]
[1776607406565,44.13,75798.33,0.0,0.23831,0.00013,16.24363]
[1776607407207,44.13,75798.33,0.0,0.23831,0.00013,16.24363]
[1776607407286,44.13,75798.33,0.0,0.23831,0.00013,16.24363]
[1776607407323,44.13,75798.33,0.0,0.23831,0.00013,16.24363]
[1776607407466,44.13,75778.93,0.0,0.23572,0.00013,16.14194]
[1776607408671,44.13,75783.95,0.0,0.23638,0.00013,16.16825]
[1776607409044,44.13,75783.95,0.0,0.23638,0.00013,16.16825]
[1776607409394,44.13,75786.25,0.0,0.23669,0.00013,16.18028]
[1776607410285,44.13,75799.55,0.0,0.23847,0.00013,16.24966]
[1776607410902,44.13,75799.55,0.0,0.23847,0.00013,16.24966]
[1776607411409,44.13,75799.55,0.0,0.23847,0.00013,16.24966]
[1776607412420,44.13,75796.4,0.0,0.23801,0.00013,16.22859]
[1776607412824,44.13,75798.3,0.0,0.23826,0.00013,16.23849]
[1776607413213,44.13,75798.3,0.0,0.23826,0.00013,16.23849]
[1776607413243,44.13,75798.3,0.0,0.23826,0.00013,16.23849]
[1776607413301,44.13,75798.3,0.0,0.23826,0.00013,16.23849]
[1776607413314,44.13,75805.11,0.0,0.23918,0.00013,16.27404]
[1776607413549,44.13,75805.11,0.0,0.23918,0.00013,16.27404]
[1776607414240,44.13,75805.11,0.0,0.23918,0.00013,16.27404]
[1776607414342,44.13,75805.11,0.0,0.23918,0.00013,16.27404]
[1776607414486,44.13,75805.11,0.0,0.23918,0.00013,16.27404]
[1776607414473,44.13,75815.58,0.0,0.24058,0.00013,16.32843]
[1776607415468,44.13,75815.58,0.0,0.24058,0.00013,16.32843]
[1776607415470,44.13,75828.8,0.0,0.24237,0.00013,16.39685]
[1776607416100,44.13,75828.8,0.0,0.24237,0.00013,16.39685]
[1776607416174,44.13,75828.8,0.0,0.24237,0.00013,16.39685]
[1776607416396,44.13,75828.8,0.0,0.24237,0.00013,16.39685]
[1776607416399,44.13,75840.59,0.0,0.24396,0.00014,16.45776]
[1776607417235,44.13,75840.59,0.0,0.24396,0.00014,16.45776]
[1776607417358,44.13,75840.59,0.0,0.24396,0.00014,16.45776]
[1776607417399,44.13,75840.59,0.0,0.24396,0.00014,16.45776]
[1776607417486,44.13,75840.59,0.0,0.24396,0.00014,16.45776]
[1776607417440,44.13,75853.15,0.0,0.24567,0.00014,16.52228]
[1776607419363,44.13,75845.12,0.0,0.24458,0.00014,16.48103]
[1776607420379,44.13,75845.12,0.0,0.24458,0.00014,16.48103]
[1776607421104,44.13,75845.12,0.0,0.24457,0.00014,16.48096]
[1776607421155,44.13,75845.12,0.0,0.24457,0.00014,16.48096]
[1776607421204,44.13,75844.72,0.0,0.24452,0.00014,16.4788]
[1776607421973,44.13,75844.72,0.0,0.24452,0.00014,16.4788]
[1776607422088,44.13,75844.72,0.0,0.24452,0.00014,16.4788]
[1776607422243,44.13,75844.72,0.0,0.24452,0.00014,16.4788]
[1776607422306,44.13,75844.54,0.0,0.24449,0.00014,16.47788]
[1776607424013,44.13,75844.54,0.0,0.24449,0.00014,16.47782]
[1776607424052,44.13,75844.54,0.0,0.24449,0.00014,16.47782]
[1776607427197,44.13,75837.85,0.0,0.24358,0.00014,16.44323]
[1776607427234,44.13,75828.93,0.0,0.24237,0.00013,16.39716]
[1776607427748,44.13,75828.93,0.0,0.24237,0.00013,16.39716]
[1776607427758,44.13,75828.93,0.0,0.24237,0.00013,16.39716]
[1776607427792,44.13,75828.93,0.0,0.24237,0.00013,16.39716]
[1776607427822,44.13,75828.93,0.0,0.24237,0.00013,16.39716]
[1776607428037,44.13,75828.93,0.0,0.24237,0.00013,16.39716]
[1776607428292,44.13,75828.6,0.0,0.24233,0.00013,16.39543]
[1776607429011,44.13,75828.6,0.0,0.24233,0.00013,16.39543]
[1776607433678,44.13,75828.67,0.0,0.24234,0.00013,16.3959]
[1776607433697,44.13,75828.67,0.0,0.24234,0.00013,16.3959]
[1776607433887,44.13,75828.67,0.0,0.24234,0.00013,16.39591]
[1776607435605,44.13,75827.89,0.0,0.24224,0.00013,16.3919]
[1776607436342,44.13,75828.26,0.0,0.24229,0.00013,16.39384]
[1776607438238,44.13,75835.28,0.0,0.24323,0.00014,16.43003]
[1776607438972,44.13,75835.28,0.0,0.24323,0.00014,16.43003]
[1776607440293,44.13,75836.45,0.0,0.24339,0.00014,16.43607]
[1776607440317,44.13,75837.41,0.0,0.24352,0.00014,16.441]
[1776607444375,44.13,75840.42,0.0,0.24393,0.00014,16.45643]
[1776607449765,44.13,75834.27,0.0,0.24309,0.00014,16.42457]
[1776607451628,44.13,75834.02,0.0,0.24306,0.00014,16.42327]
[1776607451661,44.13,75834.02,0.0,0.24306,0.00014,16.42327]
[1776607451708,44.13,75834.02,0.0,0.24306,0.00014,16.42327]
[1776607453929,44.13,75833.19,0.0,0.24294,0.00014,16.41899]
[1776607454032,44.13,75832.48,0.0,0.24285,0.00014,16.4153]
[1776607456153,44.13,75824.37,0.0,0.24175,0.00013,16.37337]
[1776607460767,44.13,75821.59,0.0,0.24138,0.00013,16.35907]
[1776607460776,44.13,75821.59,0.0,0.24138,0.00013,16.35907]
[1776607460909,44.13,75821.59,0.0,0.24138,0.00013,16.35907]
[1776607461115,44.13,75817.87,0.0,0.24088,0.00013,16.33986]
[1776607462846,44.13,75815.3,0.0,0.24054,0.00013,16.32665]
[1776607463832,44.13,75809.9,0.0,0.23981,0.00013,16.29863]
[1776607464026,44.13,75809.9,0.0,0.23981,0.00013,16.29863]
[1776607464212,44.13,75809.9,0.0,0.23981,0.00013,16.29863]
[1776607464394,44.13,75809.9,0.0,0.23981,0.00013,16.29863]
[1776607464619,44.13,75808.69,0.0,0.23965,0.00013,16.29238]
[1776607464658,44.13,75808.69,0.0,0.23965,0.00013,16.29238]
[1776607464676,44.13,75808.69,0.0,0.23965,0.00013,16.29238]
[1776607464774,44.13,75808.69,0.0,0.23965,0.00013,16.29238]
[1776607464838,44.13,75808.69,0.0,0.23965,0.00013,16.29238]
[1776607465305,44.13,75817.66,0.0,0.24086,0.00013,16.33892]
[1776607465576,44.13,75817.66,0.0,0.24086,0.00013,16.33892]
[1776607465707,44.13,75817.66,0.0,0.24086,0.00013,16.33892]
[1776607466198,44.13,75817.66,0.0,0.24086,0.00013,16.33892]
[1776607466273,44.13,75817.66,0.0,0.24086,0.00013,16.33892]
[1776607471175,44.13,75827.09,0.0,0.24208,0.00013,16.38264]
[1776607472052,44.13,75827.09,0.0,0.24208,0.00013,16.38264]
[1776607472109,44.13,75827.09,0.0,0.24208,0.00013,16.38264]
[1776607472128,44.13,75827.09,0.0,0.24208,0.00013,16.38264]
[1776607473809,44.13,75827.71,0.0,0.24216,0.00013,16.38577]
[1776607474134,44.13,75827.71,0.0,0.24216,0.00013,16.38577]
[1776607475943,44.13,75827.66,0.0,0.24215,0.00013,16.38539]
[1776607475991,44.13,75827.66,0.0,0.24215,0.00013,16.38539]
[1776607476922,44.13,75827.66,0.0,0.24215,0.00013,16.38533]
[1776607477512,44.13,75826.89,0.0,0.24204,0.00013,16.38129]
[1776607483243,44.12,75827.01,0.0,0.24205,0.00013,16.38152]
[1776607488278,44.12,75823.25,0.0,0.24153,0.00013,16.3618]
[1776607494122,44.12,75824.41,0.0,0.24168,0.00013,16.36759]
[1776607499397,44.12,75823.44,0.0,0.24155,0.00013,16.36233]
[1776607501407,44.12,75830.21,0.0,0.24246,0.00014,16.39727]
[1776607503579,44.12,75819.46,0.0,0.241,0.00013,16.34151]
[1776607504362,44.12,75819.46,0.0,0.241,0.00013,16.34151]
[1776607504486,44.12,75819.46,0.0,0.241,0.00013,16.34151]
[1776607504557,44.12,75815.13,0.0,0.24042,0.00013,16.31903]
[1776607505406,44.12,75815.13,0.0,0.24042,0.00013,16.31903]
[1776607505998,44.12,75811.33,0.0,0.23991,0.00013,16.29931]
[1776607506030,44.12,75811.33,0.0,0.23991,0.00013,16.29931]
[1776607506080,44.12,75811.33,0.0,0.23991,0.00013,16.29931]
[1776607507471,44.12,75811.33,0.0,0.23991,0.00013,16.29921]
[1776607507570,44.12,75811.33,0.0,0.23991,0.00013,16.29921]
[1776607507591,44.12,75800.14,0.0,0.2384,0.00013,16.24093]
[1776607508963,44.12,75800.14,0.0,0.2384,0.00013,16.24078]
[1776607508975,44.12,75800.14,0.0,0.2384,0.00013,16.24078]
[1776607509425,44.12,75792.06,0.0,0.23732,0.00013,16.19858]
[1776607510544,44.12,75792.06,0.0,0.23732,0.00013,16.19858]
[1776607510604,44.12,75793.97,0.0,0.23757,0.00013,16.20855]
[1776607511481,44.12,75793.97,0.0,0.23757,0.00013,16.20855]
[1776607511595,44.12,75793.97,0.0,0.23757,0.00013,16.20855]
[1776607511513,44.12,75807.41,0.0,0.23937,0.00013,16.27845]
[1776607513616,44.12,75812.85,0.0,0.2401,0.00013,16.30663]
[1776607513866,44.12,75812.85,0.0,0.2401,0.00013,16.30663]
[1776607513987,44.12,75812.85,0.0,0.2401,0.00013,16.30663]
[1776607514227,44.12,75812.85,0.0,0.2401,0.00013,16.30663]
[1776607514461,44.12,75812.85,0.0,0.2401,0.00013,16.30662]
[1776607515256,44.12,75812.85,0.0,0.2401,0.00013,16.30662]
[1776607515432,44.12,75812.85,0.0,0.2401,0.00013,16.30662]
[1776607515580,44.12,75796.82,0.0,0.23795,0.00013,16.22311]
[1776607515866,44.12,75796.82,0.0,0.23795,0.00013,16.22311]
[1776607516288,44.12,75796.82,0.0,0.23795,0.00013,16.22311]
[1776607516783,44.11,75796.82,0.0,0.23794,0.00013,16.22298]
[1776607516859,44.11,75796.82,0.0,0.23794,0.00013,16.22298]
[1776607517602,44.11,75796.82,0.0,0.23794,0.00013,16.22298]
[1776607517490,44.11,75797.25,0.0,0.238,0.00013,16.22509]
[1776607517700,44.11,75797.25,0.0,0.238,0.00013,16.22509]
[1776607517828,44.11,75797.25,0.0,0.238,0.00013,16.22509]
[1776607518491,44.11,75804.6,0.0,0.23898,0.00013,16.26328]
[1776607519061,44.11,75804.6,0.0,0.23898,0.00013,16.26328]
[1776607519125,44.11,75804.6,0.0,0.23898,0.00013,16.26328]
[1776607519583,44.11,75804.6,0.0,0.23898,0.00013,16.26328]
[1776607519590,44.11,75804.6,0.0,0.23898,0.00013,16.26328]
[1776607519495,44.11,75806.07,0.0,0.23917,0.00013,16.27082]
[1776607519892,44.11,75806.07,0.0,0.23917,0.00013,16.27082]
[1776607520107,44.11,75806.07,0.0,0.23917,0.00013,16.27082]
[1776607520168,44.11,75806.07,0.0,0.23917,0.00013,16.27082]
[1776607520502,44.11,75806.0,0.0,0.23916,0.00013,16.27032]
[1776607520903,44.11,75806.0,0.0,0.23916,0.00013,16.27032]
[1776607520989,44.11,75806.0,0.0,0.23916,0.00013,16.27032]
[1776607521510,44.11,75797.8,0.0,0.23806,0.00013,16.22747]
[1776607521723,44.11,75797.8,0.0,0.23806,0.00013,16.22747]
[1776607522546,44.11,75793.14,0.0,0.23743,0.00013,16.20301]
[1776607525976,44.11,75794.7,0.0,0.23763,0.00013,16.2109]
[1776607527553,44.11,75780.15,0.0,0.23568,0.00013,16.13456]
[1776607532467,44.11,75786.83,0.0,0.23652,0.00013,16.16447]
[1776607532564,44.11,75786.83,0.0,0.23652,0.00013,16.16447]
[1776607532590,44.11,75787.33,0.0,0.23659,0.00013,16.16709]
[1776607532767,44.11,75787.33,0.0,0.23659,0.00013,16.16709]
[1776607533246,44.11,75787.33,0.0,0.23659,0.00013,16.16709]
[1776607533287,44.11,75787.33,0.0,0.23659,0.00013,16.16709]
[1776607533451,44.11,75787.33,0.0,0.23659,0.00013,16.16709]
[1776607533596,44.11,75780.05,0.0,0.23562,0.00013,16.12893]
[1776607533933,44.11,75780.05,0.0,0.23562,0.00013,16.12893]
[1776607534346,44.11,75780.05,0.0,0.23562,0.00013,16.12893]
[1776607534602,44.11,75779.81,0.0,0.23558,0.00013,16.12756]
[1776607537923,44.11,75777.68,0.0,0.2353,0.00013,16.11622]
[1776607537940,44.11,75777.68,0.0,0.2353,0.00013,16.11622]
[1776607539983,44.11,75774.53,0.0,0.23488,0.00013,16.09969]
[1776607539987,44.11,75774.53,0.0,0.23488,0.00013,16.09969]
[1776607540078,44.11,75774.53,0.0,0.23488,0.00013,16.09969]
[1776607540647,44.11,75772.27,0.0,0.23458,0.00013,16.08783]
[1776607541166,44.11,75772.27,0.0,0.23458,0.00013,16.08783]
[1776607541653,44.11,75769.72,0.0,0.23424,0.00013,16.07446]
[1776607546152,44.11,75768.31,0.0,0.23405,0.00013,16.06712]
[1776607547899,44.11,75767.45,0.0,0.23394,0.00013,16.06266]
[1776607549162,44.11,75767.24,0.0,0.23391,0.00013,16.06158]
[1776607549710,44.11,75764.87,0.0,0.2336,0.00013,16.04914]
[1776607550232,44.11,75764.87,0.0,0.2336,0.00013,16.04914]
[1776607550717,44.11,75764.58,0.0,0.23356,0.00013,16.04765]
[1776607550924,44.11,75764.58,0.0,0.23356,0.00013,16.04765]
[1776607550939,44.11,75764.58,0.0,0.23356,0.00013,16.04765]
[1776607552229,44.11,75763.47,0.0,0.23342,0.00013,16.04185]
[1776607552333,44.11,75763.47,0.0,0.23342,0.00013,16.04185]
[1776607552512,44.11,75763.47,0.0,0.23342,0.00013,16.04185]
[1776607552910,44.11,75761.95,0.0,0.23322,0.00013,16.03385]
[1776607553258,44.11,75761.95,0.0,0.23322,0.00013,16.03385]
[1776607553740,44.11,75754.78,0.0,0.23227,0.00013,15.99611]
[1776607553752,44.11,75754.78,0.0,0.23227,0.00013,15.99611]
[1776607553820,44.11,75754.78,0.0,0.23227,0.00013,15.99611]
[1776607553915,44.11,75754.78,0.0,0.23227,0.00013,15.99611]
[1776607554900,44.11,75751.55,0.0,0.23184,0.00013,15.97901]
[1776607555652,44.11,75751.55,0.0,0.23184,0.00013,15.97901]
[1776607558783,44.11,75742.77,0.0,0.23068,0.00013,15.9326]
[1776607558829,44.11,75742.77,0.0,0.23068,0.00013,15.9326]
[1776607558915,44.11,75742.77,0.0,0.23068,0.00013,15.9326]
[1776607559233,44.11,75742.77,0.0,0.23068,0.00013,15.9326]
[1776607559302,44.11,75742.77,0.0,0.23068,0.00013,15.9326]
[1776607561549,44.11,75744.41,0.0,0.2309,0.00013,15.94135]
[1776607561645,44.11,75748.72,0.0,0.23147,0.00013,15.96412]
[1776607561881,44.11,75748.72,0.0,0.23147,0.00013,15.96412]
[1776607562841,44.11,75753.27,0.0,0.23207,0.00013,15.98823]
[1776607563696,44.11,75763.81,0.0,0.23347,0.00013,16.0438]
[1776607564438,44.11,75763.81,0.0,0.23347,0.00013,16.0438]
[1776607564454,44.11,75763.81,0.0,0.23347,0.00013,16.0438]
[1776607564474,44.11,75763.81,0.0,0.23347,0.00013,16.0438]
[1776607564567,44.11,75764.17,0.0,0.23351,0.00013,16.04569]
[1776607566251,44.11,75764.17,0.0,0.23351,0.00013,16.04557]
[1776607566291,44.11,75764.17,0.0,0.23351,0.00013,16.04557]
[1776607566469,44.11,75764.17,0.0,0.23351,0.00013,16.04557]
[1776607566480,44.11,75764.05,0.0,0.23349,0.00013,16.04483]
[1776607567018,44.11,75764.05,0.0,0.23349,0.00013,16.04483]
[1776607567138,44.11,75764.05,0.0,0.23349,0.00013,16.04483]
[1776607568606,44.11,75752.15,0.0,0.23191,0.00013,15.98177]
[1776607571014,44.11,75757.89,0.0,0.23267,0.00013,16.01199]
[1776607571047,44.1,75746.02,0.0,0.2311,0.00013,15.94927]
[1776607571917,44.1,75746.02,0.0,0.2311,0.00013,15.94927]
[1776607572069,44.1,75746.02,0.0,0.2311,0.00013,15.94927]
[1776607576040,44.1,75742.74,0.0,0.23066,0.00013,15.93178]
[1776607576104,44.1,75742.74,0.0,0.23066,0.00013,15.93178]
[1776607576592,44.1,75742.74,0.0,0.23066,0.00013,15.93178]
[1776607576623,44.1,75742.74,0.0,0.23066,0.00013,15.93178]
[1776607576667,44.1,75740.57,0.0,0.23037,0.00013,15.92024]
[1776607578590,44.1,75743.26,0.0,0.23073,0.00013,15.93445]
[1776607578629,44.1,75743.26,0.0,0.23073,0.00013,15.93445]
[1776607578653,44.1,75743.26,0.0,0.23073,0.00013,15.93445]
[1776607578657,44.1,75743.26,0.0,0.23073,0.00013,15.93445]
[1776607578731,44.1,75745.68,0.0,0.23105,0.00013,15.9472]
[1776607579747,44.1,75745.68,0.0,0.23105,0.00013,15.9472]
[1776607581313,44.1,75749.23,0.0,0.23151,0.00013,15.96591]
[1776607582371,44.1,75751.61,0.0,0.23182,0.00013,15.97831]
[1776607582452,44.1,75751.61,0.0,0.23182,0.00013,15.97831]
[1776607582567,44.1,75751.61,0.0,0.23182,0.00013,15.97831]
[1776607582658,44.1,75751.61,0.0,0.23182,0.00013,15.97831]
[1776607582814,44.1,75751.61,0.0,0.23182,0.00013,15.97831]
[1776607584730,44.1,75746.88,0.0,0.2312,0.00013,15.95322]
[1776607584801,44.1,75746.88,0.0,0.2312,0.00013,15.95322]
[1776607584791,44.1,75740.48,0.0,0.23035,0.00013,15.91924]
[1776607585197,44.1,75740.48,0.0,0.23035,0.00013,15.91924]
[1776607585315,44.1,75740.48,0.0,0.23035,0.00013,15.91924]
[1776607585397,44.1,75740.49,0.0,0.23035,0.00013,15.91925]
[1776607586843,44.1,75739.94,0.0,0.23028,0.00013,15.91629]
[1776607587772,44.1,75731.81,0.0,0.22921,0.00013,15.87317]
[1776607588606,44.1,75731.81,0.0,0.22921,0.00013,15.87317]
[1776607588782,44.1,75731.81,0.0,0.22921,0.00013,15.87317]
[1776607588813,44.1,75731.81,0.0,0.22921,0.00013,15.87317]
[1776607588938,44.1,75730.7,0.0,0.22906,0.00013,15.86729]
[1776607589117,44.1,75730.7,0.0,0.22906,0.00013,15.86729]
[1776607589195,44.1,75730.7,0.0,0.22906,0.00013,15.86729]
[1776607589503,44.1,75723.58,0.0,0.22813,0.00013,15.82948]
[1776607590849,44.1,75723.58,0.0,0.22813,0.00013,15.82944]
[1776607591117,44.1,75723.58,0.0,0.22813,0.00013,15.82944]
[1776607591499,44.1,75723.58,0.0,0.22813,0.00013,15.82944]
[1776607591599,44.1,75714.43,0.0,0.22688,0.00013,15.77576]
[1776607591896,44.1,75714.43,0.0,0.22688,0.00013,15.77576]
[1776607595288,44.1,75711.81,0.0,0.22654,0.00013,15.76186]
[1776607595480,44.1,75711.88,0.0,0.22655,0.00013,15.76227]
[1776607596269,44.1,75711.88,0.0,0.22655,0.00013,15.76227]
[1776607596722,44.1,75719.88,0.0,0.2276,0.00013,15.80493]
[1776607598930,44.1,75721.36,0.0,0.22779,0.00013,15.81278]
[1776607598965,44.1,75721.36,0.0,0.22779,0.00013,15.81278]
[1776607598990,44.1,75721.36,0.0,0.22779,0.00013,15.81278]
[1776607599441,44.1,75721.82,0.0,0.22785,0.00013,15.81521]
[1776607605058,44.1,75724.67,0.0,0.22822,0.00013,15.8303]
[1776607605585,44.1,75727.84,0.0,0.22864,0.00013,15.84709]
[1776607607695,44.1,75728.04,0.0,0.22866,0.00013,15.84811]
[1776607608229,44.1,75728.24,0.0,0.22869,0.00013,15.84912]
[1776607609306,44.1,75725.72,0.0,0.22836,0.00013,15.83569]
[1776607609404,44.1,75725.72,0.0,0.22836,0.00013,15.83569]
[1776607609621,44.1,75725.72,0.0,0.22836,0.00013,15.83569]
[1776607610249,44.1,75726.84,0.0,0.2285,0.00013,15.84161]
[1776607610364,44.1,75726.42,0.0,0.22845,0.00013,15.83933]
[1776607616195,44.1,75729.74,0.0,0.22888,0.00013,15.8567]
[1776607621235,44.1,75729.72,0.0,0.22887,0.00013,15.85629]
[1776607626653,44.1,75730.52,0.0,0.22897,0.00013,15.86034]
[1776607627700,44.09,75720.11,0.0,0.2276,0.00013,15.80487]
[1776607633316,44.1,75718.6,0.0,0.22741,0.00013,15.79703]
[1776607638696,44.1,75718.98,0.0,0.22746,0.00013,15.79943]
[1776607638795,44.1,75706.88,0.0,0.22589,0.00013,15.73506]
[1776607639188,44.1,75706.88,0.0,0.22589,0.00013,15.73506]
[1776607639346,44.1,75706.88,0.0,0.22589,0.00013,15.73506]
[1776607640808,44.11,75700.13,0.0,0.22506,0.00013,15.70087]
[1776607640943,44.11,75696.35,0.0,0.2246,0.00013,15.68187]
[1776607640948,44.11,75696.35,0.0,0.2246,0.00013,15.68187]
[1776607641374,44.11,75696.35,0.0,0.2246,0.00013,15.68187]
[1776607642200,44.11,75696.35,0.0,0.2246,0.00013,15.68187]
[1776607642381,44.12,75701.87,0.0,0.22535,0.00013,15.71276]
[1776607643112,44.12,75701.87,0.0,0.22535,0.00013,15.71276]
[1776607643529,44.12,75701.87,0.0,0.22535,0.00013,15.71276]
[1776607643627,44.12,75700.1,0.0,0.22512,0.00013,15.70315]
[1776607645709,44.12,75697.09,0.0,0.22473,0.00013,15.68706]
[1776607645877,44.12,75697.09,0.0,0.22473,0.00013,15.68706]
[1776607645910,44.12,75697.89,0.0,0.22483,0.00013,15.69138]
[1776607646414,44.12,75697.89,0.0,0.22483,0.00013,15.6914]
[1776607647762,44.12,75697.89,0.0,0.22483,0.00013,15.6914]
[1776607647833,44.12,75697.45,0.0,0.22477,0.00013,15.68909]
[1776607648076,44.12,75697.45,0.0,0.22477,0.00013,15.68909]
[1776607648243,44.12,75697.45,0.0,0.22477,0.00013,15.68909]
[1776607649152,44.12,75693.95,0.0,0.22432,0.00013,15.67043]
[1776607649789,44.12,75693.95,0.0,0.22432,0.00013,15.67043]
[1776607649886,44.12,75693.34,0.0,0.22424,0.00013,15.66721]
[1776607651988,44.12,75693.47,0.0,0.22422,0.00013,15.66303]
[1776607657486,44.12,75695.03,0.0,0.22443,0.00013,15.67168]
[1776607661008,44.12,75695.26,0.0,0.22446,0.00013,15.67304]
[1776607661973,44.12,75694.75,0.0,0.22439,0.00013,15.67032]
[1776607662521,44.13,75694.75,0.0,0.22443,0.00013,15.67169]
[1776607667061,44.14,75698.98,0.0,0.22505,0.00013,15.69699]
[1776607667313,44.14,75698.98,0.0,0.22505,0.00013,15.69699]
[1776607667486,44.14,75698.98,0.0,0.22505,0.00013,15.69699]
[1776607667622,44.14,75698.98,0.0,0.22505,0.00013,15.69699]
[1776607667674,44.14,75698.98,0.0,0.22505,0.00013,15.69699]
[1776607667835,44.14,75718.51,0.0,0.22759,0.00013,15.80114]
[1776607670279,44.14,75720.35,0.0,0.22784,0.00013,15.81106]
[1776607670315,44.14,75720.35,0.0,0.22784,0.00013,15.81106]
[1776607670580,44.14,75720.18,0.0,0.22781,0.00013,15.81021]
[1776607675615,44.14,75723.68,0.0,0.22828,0.00013,15.82907]
[1776607679161,44.14,75729.24,0.0,0.22901,0.00013,15.85863]
[1776607680649,44.14,75729.24,0.0,0.22901,0.00013,15.85864]
[1776607681709,44.14,75729.24,0.0,0.22901,0.00013,15.85864]
[1776607685579,44.14,75732.77,0.0,0.22947,0.00013,15.8773]
[1776607686278,44.14,75732.62,0.0,0.22945,0.00013,15.87648]
[1776607686692,44.14,75736.83,0.0,0.23,0.00013,15.89877]
[1776607689421,44.14,75741.45,0.0,0.23061,0.00013,15.92331]
[1776607689714,44.14,75741.36,0.0,0.2306,0.00013,15.92288]
[1776607690663,44.14,75741.36,0.0,0.2306,0.00013,15.92288]
[1776607690718,44.14,75741.36,0.0,0.2306,0.00013,15.92288]
[1776607690803,44.15,75741.2,0.0,0.23058,0.00013,15.92207]
[1776607692413,44.15,75741.2,0.0,0.23058,0.00013,15.92212]
[1776607693108,44.15,75739.48,0.0,0.23036,0.00013,15.91304]
[1776607693740,44.15,75741.39,0.0,0.23061,0.00013,15.9231]
[1776607694856,44.15,75756.09,0.0,0.23255,0.00013,16.00079]
[1776607695564,44.15,75756.09,0.0,0.23255,0.00013,16.00079]
[1776607695576,44.15,75756.09,0.0,0.23255,0.00013,16.00079]
[1776607695755,44.15,75756.09,0.0,0.23255,0.00013,16.00085]
[1776607698702,44.15,75759.86,0.0,0.23305,0.00013,16.02074]
[1776607698795,44.15,75762.66,0.0,0.23342,0.00013,16.03548]
[1776607704822,44.15,75759.2,0.0,0.23297,0.00013,16.01749]
[1776607705298,44.15,75759.2,0.0,0.23297,0.00013,16.01749]
[1776607705473,44.15,75759.2,0.0,0.23297,0.00013,16.01749]
[1776607705889,44.15,75750.0,0.0,0.23176,0.00013,15.96914]
[1776607706809,44.15,75750.0,0.0,0.23176,0.00013,15.96914]
[1776607706908,44.15,75747.0,0.0,0.23137,0.00013,15.95345]
[1776607712072,44.15,75744.55,0.0,0.23102,0.00013,15.93648]
[1776607717321,44.16,75744.52,0.0,0.23104,0.00013,15.93715]
[1776607721347,44.16,75751.73,0.0,0.23201,0.00013,15.97606]
[1776607727983,44.17,75744.55,0.0,0.23109,0.00013,15.93912]
[1776607728743,44.17,75744.55,0.0,0.23109,0.00013,15.93912]
[1776607728831,44.17,75744.55,0.0,0.23109,0.00013,15.93912]
[1776607729187,44.17,75744.19,0.0,0.23105,0.00013,15.93734]
[1776607729199,44.17,75739.56,0.0,0.23044,0.00013,15.91289]
[1776607732564,44.17,75735.82,0.0,0.22995,0.00013,15.8933]
[1776607732652,44.17,75735.16,0.0,0.22987,0.00013,15.88999]
[1776607734968,44.17,75735.68,0.0,0.22994,0.00013,15.89274]
[1776607734980,44.17,75734.46,0.0,0.22978,0.00013,15.8865]
[1776607737142,44.17,75728.05,0.0,0.22894,0.00013,15.85267]
[1776607738034,44.17,75723.33,0.0,0.22833,0.00013,15.82769]
[1776607738243,44.17,75723.33,0.0,0.22833,0.00013,15.82769]
[1776607738328,44.17,75723.33,0.0,0.22833,0.00013,15.82769]
[1776607740222,44.17,75717.21,0.0,0.22753,0.00013,15.79532]
[1776607740236,44.17,75717.21,0.0,0.22753,0.00013,15.79532]
[1776607740410,44.17,75714.7,0.0,0.2272,0.00013,15.78203]
[1776607741545,44.17,75707.23,0.0,0.22623,0.00013,15.74226]
[1776607745437,44.17,75710.06,0.0,0.2266,0.00013,15.75724]
[1776607745522,44.17,75711.26,0.0,0.22675,0.00013,15.76353]
[1776607747554,44.17,75711.26,0.0,0.22675,0.00013,15.76353]
[1776607747611,44.17,75709.58,0.0,0.22653,0.00013,15.7545]
[1776607748260,44.17,75709.58,0.0,0.22653,0.00013,15.7545]
[1776607748329,44.17,75709.15,0.0,0.22647,0.00013,15.75221]
[1776607750917,44.17,75712.51,0.0,0.22691,0.00013,15.77006]
[1776607751144,44.17,75711.69,0.0,0.2268,0.00013,15.76564]
[1776607755646,44.17,75709.29,0.0,0.22648,0.00013,15.75251]
[1776607756689,44.17,75708.94,0.0,0.22643,0.00013,15.75057]
[1776607757705,44.17,75709.03,0.0,0.22644,0.00013,15.75097]
[1776607761509,44.17,75708.54,0.0,0.22637,0.00013,15.74816]
[1776607767271,44.16,75706.48,0.0,0.2261,0.00013,15.73683]
[1776607770939,44.16,75706.91,0.0,0.22615,0.00013,15.73896]
[1776607770986,44.16,75706.91,0.0,0.22615,0.00013,15.73896]
[1776607771976,44.16,75705.64,0.0,0.22593,0.00013,15.72716]
[1776607772848,44.16,75706.81,0.0,0.22608,0.00013,15.73333]
[1776607773991,44.16,75707.83,0.0,0.22622,0.00013,15.7387]
[1776607774783,44.16,75707.83,0.0,0.22622,0.00013,15.7387]
[1776607775648,44.16,75707.83,0.0,0.22621,0.00013,15.73855]
[1776607781370,44.16,75700.43,0.0,0.22524,0.00013,15.69875]
[1776607783439,44.16,75700.02,0.0,0.22519,0.00013,15.69651]
[1776607784155,44.16,75704.52,0.0,0.22577,0.00013,15.72047]
[1776607785014,44.16,75704.52,0.0,0.22577,0.00013,15.72047]
[1776607787198,44.16,75705.35,0.0,0.22587,0.00013,15.72471]
[1776607787254,44.16,75705.35,0.0,0.22587,0.00013,15.72471]
[1776607787467,44.16,75705.35,0.0,0.22587,0.00013,15.72471]
[1776607788216,44.16,75703.37,0.0,0.22561,0.00013,15.71401]
[1776607790241,44.16,75706.93,0.0,0.22607,0.00013,15.73289]
[1776607797485,44.16,75703.81,0.0,0.22566,0.00013,15.716]
[1776607802761,44.16,75703.97,0.0,0.22568,0.00013,15.71675]
[1776607805608,44.16,75705.84,0.0,0.22592,0.00013,15.72657]
[1776607806470,44.15,75704.96,0.0,0.2258,0.00013,15.72181]
[1776607806482,44.15,75704.96,0.0,0.2258,0.00013,15.72181]
[1776607806664,44.15,75704.96,0.0,0.2258,0.00013,15.72181]
[1776607812590,44.15,75702.05,0.0,0.22542,0.00013,15.70608]
[1776607817482,44.15,75701.33,0.0,0.22533,0.00013,15.70228]
[1776607817660,44.15,75701.33,0.0,0.22533,0.00013,15.70228]
[1776607817766,44.15,75701.33,0.0,0.22533,0.00013,15.70228]
[1776607817830,44.15,75701.33,0.0,0.22533,0.00013,15.70228]
[1776607818064,44.15,75708.56,0.0,0.22627,0.00013,15.74088]
[1776607820732,44.15,75713.68,0.0,0.22694,0.00013,15.76822]
[1776607820814,44.15,75714.38,0.0,0.22703,0.00013,15.77197]
[1776607822312,44.16,75714.38,0.0,0.22703,0.00013,15.77201]
[1776607822362,44.16,75714.38,0.0,0.22703,0.00013,15.77201]
[1776607822796,44.16,75714.38,0.0,0.22703,0.00013,15.77201]
[1776607823210,44.16,75713.69,0.0,0.22694,0.00013,15.76838]
[1776607823290,44.16,75713.69,0.0,0.22694,0.00013,15.76838]
[1776607823325,44.16,75713.69,0.0,0.22694,0.00013,15.76838]
[1776607823364,44.16,75713.69,0.0,0.22694,0.00013,15.76838]
[1776607823679,44.16,75713.69,0.0,0.22694,0.00013,15.76838]
[1776607823918,44.16,75718.83,0.0,0.22761,0.00013,15.79575]
[1776607824201,44.16,75718.83,0.0,0.22761,0.00013,15.79575]
[1776607824301,44.16,75718.83,0.0,0.22761,0.00013,15.79575]
[1776607824987,44.16,75729.13,0.0,0.22896,0.00013,15.8505]
[1776607826011,44.16,75738.84,0.0,0.23024,0.00013,15.90194]
[1776607826434,44.16,75738.84,0.0,0.23024,0.00013,15.90194]
[1776607826511,44.16,75738.84,0.0,0.23024,0.00013,15.90194]
[1776607826951,44.16,75745.97,0.0,0.23118,0.00013,15.93963]
[1776607827923,44.16,75745.97,0.0,0.23118,0.00013,15.93963]
[1776607827936,44.16,75745.97,0.0,0.23118,0.00013,15.93963]
[1776607828023,44.16,75744.87,0.0,0.23103,0.00013,15.9339]
[1776607833310,44.16,75748.94,0.0,0.23153,0.00013,15.95076]
[1776607835751,44.16,75749.35,0.0,0.23159,0.00013,15.95313]
[1776607835791,44.16,75749.35,0.0,0.23159,0.00013,15.95313]
[1776607835823,44.16,75749.35,0.0,0.23159,0.00013,15.95313]
[1776607835840,44.16,75749.35,0.0,0.23159,0.00013,15.95313]
[1776607835950,44.16,75747.56,0.0,0.23138,0.00013,15.94472]
[1776607839108,44.17,75740.99,0.0,0.23052,0.00013,15.91019]
[1776607839128,44.17,75742.49,0.0,0.23072,0.00013,15.91822]
[1776607840878,44.17,75743.16,0.0,0.23081,0.00013,15.92186]
[1776607840929,44.17,75743.16,0.0,0.23081,0.00013,15.92186]
[1776607841081,44.17,75743.16,0.0,0.23081,0.00013,15.92186]
[1776607841794,44.17,75743.16,0.0,0.23082,0.00013,15.92205]
[1776607847103,44.17,75746.66,0.0,0.23129,0.00013,15.9409]
[1776607852872,44.17,75752.21,0.0,0.23203,0.00013,15.97059]
[1776607857909,44.17,75752.89,0.0,0.23213,0.00013,15.97461]
[1776607862945,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863240,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863258,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863311,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863327,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863343,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863441,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863466,44.18,75753.35,0.0,0.2322,0.00013,15.97743]
[1776607863952,44.18,75751.32,0.0,0.23194,0.00013,15.96681]
[1776607864760,44.18,75751.32,0.0,0.23194,0.00013,15.96681]
[1776607864796,44.18,75751.32,0.0,0.23194,0.00013,15.96681]
[1776607864958,44.18,75755.3,0.0,0.23247,0.00013,15.98786]
[1776607869995,44.18,75750.4,0.0,0.23183,0.00013,15.96247]
[1776607879058,44.18,75751.32,0.0,0.23197,0.00013,15.96819]
[1776607879506,44.18,75751.32,0.0,0.23197,0.00013,15.96819]
[1776607880066,44.18,75754.04,0.0,0.23234,0.00013,15.98261]
[1776607882606,44.18,75754.83,0.0,0.23244,0.00013,15.98686]
[1776607883087,44.18,75754.44,0.0,0.2324,0.00013,15.98498]
[1776607890916,44.19,75752.44,0.0,0.23214,0.00013,15.97479]
[1776607892151,44.19,75743.96,0.0,0.23099,0.00013,15.92553]
[1776607897185,44.19,75744.65,0.0,0.23109,0.00013,15.92979]
[1776607900020,44.19,75748.14,0.0,0.23156,0.00013,15.94847]
[1776607900209,44.19,75750.22,0.0,0.23184,0.00013,15.95955]
[1776607905915,44.19,75749.97,0.0,0.23181,0.00013,15.95856]
[1776607906121,44.19,75749.97,0.0,0.23181,0.00013,15.95856]
[1776607906206,44.19,75749.89,0.0,0.2318,0.00013,15.95814]
[1776607908004,44.19,75749.89,0.0,0.2318,0.00013,15.95814]
[1776607908046,44.19,75751.76,0.0,0.23205,0.00013,15.96798]
[1776607913297,44.19,75750.56,0.0,0.23189,0.00013,15.96152]
[1776607918386,44.19,75751.49,0.0,0.23201,0.00013,15.96626]
[1776607919185,44.19,75751.49,0.0,0.23201,0.00013,15.96626]
[1776607919855,44.19,75751.02,0.0,0.23194,0.00013,15.96373]
[1776607920056,44.19,75752.4,0.0,0.23212,0.00013,15.97097]
[1776607920243,44.19,75752.4,0.0,0.23212,0.00013,15.97097]
[1776607920485,44.19,75752.4,0.0,0.23212,0.00013,15.97097]
[1776607920517,44.19,75752.4,0.0,0.23212,0.00013,15.97097]
[1776607920854,44.19,75752.4,0.0,0.23212,0.00013,15.97097]
[1776607920929,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607921787,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607921813,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607921904,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607922031,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607922093,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607922176,44.19,75774.5,0.0,0.23505,0.00013,16.08701]
[1776607922154,44.19,75775.35,0.0,0.23517,0.00013,16.09153]
[1776607923991,44.19,75775.35,0.0,0.23517,0.00013,16.09153]
[1776607924016,44.19,75775.35,0.0,0.23517,0.00013,16.09153]
[1776607924061,44.19,75763.31,0.0,0.23357,0.00013,16.02851]
[1776607924652,44.19,75763.31,0.0,0.23357,0.00013,16.02851]
[1776607924720,44.19,75763.31,0.0,0.23357,0.00013,16.02851]
[1776607927535,44.19,75759.79,0.0,0.23311,0.00013,16.01004]
[1776607927603,44.19,75759.79,0.0,0.23311,0.00013,16.01004]
[1776607931272,44.19,75767.38,0.0,0.23411,0.00013,16.04995]
[1776607932495,44.19,75772.43,0.0,0.23478,0.00013,16.07642]
[1776607933163,44.19,75775.22,0.0,0.23515,0.00013,16.09103]
[1776607934527,44.19,75778.01,0.0,0.23552,0.00013,16.10562]
[1776607934561,44.19,75778.01,0.0,0.23552,0.00013,16.10562]
[1776607934653,44.19,75778.01,0.0,0.23552,0.00013,16.10562]
[1776607935184,44.19,75778.01,0.0,0.23552,0.00013,16.10562]
[1776607934752,44.19,75777.94,0.0,0.23551,0.00013,16.10522]
[1776607936661,44.19,75777.94,0.0,0.23551,0.00013,16.10522]
[1776607936673,44.19,75777.94,0.0,0.23551,0.00013,16.10522]
[1776607936751,44.19,75777.94,0.0,0.23551,0.00013,16.10522]
[1776607937039,44.19,75777.94,0.0,0.23551,0.00013,16.10522]
[1776607937114,44.19,75777.94,0.0,0.23551,0.00013,16.10522]
[1776607938532,44.19,75774.15,0.0,0.23501,0.00013,16.08537]
[1776607940590,44.19,75775.36,0.0,0.23517,0.00013,16.09177]
[1776607944934,44.19,75776.25,0.0,0.23529,0.00013,16.09657]
[1776607946693,44.19,75776.04,0.0,0.23527,0.00013,16.09553]
[1776607953579,44.2,75775.31,0.0,0.23513,0.00013,16.0871]
[1776607958617,44.2,75771.89,0.0,0.23469,0.00013,16.06955]
[1776607964136,44.2,75778.29,0.0,0.23554,0.00013,16.10326]
[1776607967673,44.2,75776.06,0.0,0.23525,0.00013,16.09181]
[1776607968521,44.2,75775.74,0.0,0.23521,0.00013,16.09011]
[1776607972332,44.2,75775.26,0.0,0.23514,0.00013,16.08752]
[1776607973156,44.2,75775.26,0.0,0.23514,0.00013,16.08752]
[1776607973890,44.2,75774.75,0.0,0.23508,0.00013,16.08481]
[1776607974106,44.2,75774.75,0.0,0.23508,0.00013,16.08481]
[1776607974199,44.2,75774.75,0.0,0.23508,0.00013,16.08481]
[1776607975192,44.2,75774.16,0.0,0.235,0.00013,16.0817]
[1776607976157,44.2,75779.23,0.0,0.23567,0.00013,16.10821]
[1776607976510,44.2,75784.16,0.0,0.23633,0.00013,16.13393]
[1776607976571,44.2,75784.16,0.0,0.23633,0.00013,16.13393]
[1776607977196,44.2,75784.16,0.0,0.23633,0.00013,16.13393]
[1776607977199,44.2,75784.16,0.0,0.23633,0.00013,16.13393]
[1776607977265,44.2,75784.16,0.0,0.23633,0.00013,16.13393]
[1776607977209,44.2,75792.19,0.0,0.2374,0.00013,16.17584]
[1776607977749,44.2,75792.19,0.0,0.2374,0.00013,16.17584]
[1776607979118,44.2,75792.19,0.0,0.2374,0.00013,16.17584]
[1776607979130,44.2,75792.19,0.0,0.2374,0.00013,16.17584]
[1776607979139,44.2,75792.19,0.0,0.2374,0.00013,16.17584]
[1776607979240,44.2,75796.57,0.0,0.23799,0.00013,16.19884]
[1776607980652,44.2,75798.02,0.0,0.23819,0.00013,16.2065]
[1776607981908,44.21,75798.84,0.0,0.23833,0.00013,16.21193]
[1776607984219,44.21,75799.58,0.0,0.23846,0.00013,16.2169]
[1776607984254,44.21,75799.58,0.0,0.23846,0.00013,16.2169]
[1776607985360,44.22,75796.98,0.0,0.23817,0.00013,16.20554]
[1776607985805,44.22,75797.79,0.0,0.23827,0.00013,16.20975]
[1776607990244,44.23,75808.67,0.0,0.23974,0.00013,16.26643]
[1776607995877,44.23,75799.88,0.0,0.23856,0.00013,16.22087]
[1776608001200,44.23,75801.56,0.0,0.23879,0.00013,16.22976]
[1776608006013,44.23,75805.49,0.0,0.23932,0.00013,16.2502]
[1776608010264,44.23,75817.9,0.0,0.24098,0.00013,16.31433]
[1776608011465,44.23,75820.44,0.0,0.24128,0.00013,16.32252]
[1776608011474,44.23,75820.44,0.0,0.24128,0.00013,16.32252]
[1776608011987,44.23,75820.44,0.0,0.24128,0.00013,16.3225]
[1776608013836,44.23,75821.27,0.0,0.24139,0.00013,16.32676]
[1776608013852,44.23,75821.27,0.0,0.24139,0.00013,16.32676]
[1776608014005,44.23,75821.05,0.0,0.24136,0.00013,16.32561]
[1776608015849,44.23,75820.5,0.0,0.24128,0.00013,16.32275]
[1776608016026,44.23,75819.88,0.0,0.2412,0.00013,16.31952]
[1776608016682,44.23,75819.88,0.0,0.2412,0.00013,16.31952]
[1776608016740,44.23,75819.88,0.0,0.2412,0.00013,16.31952]
[1776608017208,44.23,75812.53,0.0,0.24021,0.00013,16.2815]
[1776608018148,44.23,75812.53,0.0,0.24021,0.00013,16.2815]
[1776608018200,44.23,75812.53,0.0,0.24021,0.00013,16.2815]
[1776608018976,44.22,75809.83,0.0,0.23983,0.00013,16.26675]
[1776608019904,44.22,75809.83,0.0,0.23983,0.00013,16.26671]
[1776608020053,44.22,75808.77,0.0,0.23968,0.00013,16.2611]
[1776608025338,44.22,75811.34,0.0,0.24002,0.00013,16.27406]
[1776608029023,44.22,75817.5,0.0,0.24084,0.00013,16.30573]
[1776608029192,44.22,75817.5,0.0,0.24084,0.00013,16.30573]
[1776608029204,44.22,75817.5,0.0,0.24084,0.00013,16.30573]
[1776608029219,44.22,75819.8,0.0,0.24115,0.00013,16.31761]
[1776608032136,44.22,75827.45,0.0,0.24217,0.00013,16.35694]
[1776608038178,44.21,75829.65,0.0,0.24246,0.00014,16.36778]
[1776608038453,44.21,75829.65,0.0,0.24246,0.00014,16.36778]
[1776608040607,44.21,75829.93,0.0,0.24249,0.00014,16.36907]
[1776608040719,44.21,75829.93,0.0,0.24249,0.00014,16.36907]
[1776608042273,44.21,75829.89,0.0,0.24248,0.00014,16.36879]
[1776608042205,44.21,75818.3,0.0,0.24092,0.00013,16.30888]
[1776608043213,44.21,75818.3,0.0,0.24092,0.00013,16.30884]
[1776608049254,44.21,75818.63,0.0,0.24093,0.00013,16.30942]
[1776608054289,44.21,75820.74,0.0,0.24121,0.00013,16.32015]
[1776608059325,44.2,75821.59,0.0,0.24132,0.00013,16.32437]
[1776608066261,44.2,75822.67,0.0,0.24146,0.00013,16.32981]
[1776608071930,44.2,75824.4,0.0,0.24166,0.00013,16.3373]
[1776608077450,44.19,75826.26,0.0,0.24184,0.00013,16.3411]
[1776608082485,44.17,75827.92,0.0,0.24195,0.00014,16.34544]
[1776608087520,44.15,75829.35,0.0,0.24202,0.00014,16.34857]
[1776608093288,44.14,75827.99,0.0,0.24183,0.00014,16.34102]
[1776608098598,44.13,75828.19,0.0,0.2418,0.00014,16.33997]
[1776608103632,44.13,75827.75,0.0,0.24172,0.00014,16.33714]
[1776608107376,44.13,75828.82,0.0,0.24186,0.00014,16.34231]
[1776608107383,44.13,75823.49,0.0,0.24113,0.00013,16.31461]
[1776608108421,44.13,75823.49,0.0,0.24113,0.00013,16.31461]
[1776608108469,44.13,75823.49,0.0,0.24113,0.00013,16.31461]
[1776608112291,44.13,75816.9,0.0,0.24024,0.00013,16.28022]
[1776608112335,44.13,75816.21,0.0,0.24014,0.00013,16.27654]
[1776608113945,44.13,75816.12,0.0,0.24013,0.00013,16.27607]
[1776608114376,44.12,75809.11,0.0,0.23918,0.00013,16.23946]
[1776608115118,44.12,75809.11,0.0,0.23918,0.00013,16.23946]
[1776608115237,44.12,75809.11,0.0,0.23918,0.00013,16.23946]
[1776608115299,44.12,75799.64,0.0,0.23791,0.00013,16.19005]
[1776608116035,44.12,75799.64,0.0,0.23791,0.00013,16.19005]
[1776608118407,44.12,75808.04,0.0,0.23899,0.00013,16.23215]
[1776608121672,44.11,75807.34,0.0,0.23884,0.00013,16.22652]
[1776608122044,44.1,75806.62,0.0,0.2387,0.00013,16.22096]
[1776608127804,44.07,75806.93,0.0,0.23863,0.00013,16.21844]
[1776608133120,44.07,75807.23,0.0,0.23861,0.00013,16.21465]
[1776608133246,44.07,75807.33,0.0,0.23862,0.00013,16.2151]
[1776608134338,44.07,75797.17,0.0,0.23726,0.00013,16.16199]
[1776608139929,44.07,75796.98,0.0,0.2372,0.00013,16.15992]
[1776608143932,44.06,75796.15,0.0,0.23708,0.00013,16.15529]
[1776608144140,44.06,75796.15,0.0,0.23708,0.00013,16.15529]
[1776608146049,44.06,75795.93,0.0,0.23705,0.00013,16.1541]
[1776608146105,44.06,75795.93,0.0,0.23705,0.00013,16.1541]
[1776608146181,44.06,75798.85,0.0,0.23745,0.00013,16.16934]
[1776608152338,44.06,75803.11,0.0,0.23801,0.00013,16.19136]
[1776608158252,44.06,75806.31,0.0,0.23843,0.00013,16.20785]
[1776608158353,44.06,75806.4,0.0,0.23845,0.00013,16.20828]
[1776608160270,44.06,75806.38,0.0,0.23844,0.00013,16.20815]
[1776608160293,44.06,75806.38,0.0,0.23844,0.00013,16.20815]
[1776608160371,44.06,75806.38,0.0,0.23844,0.00013,16.20809]
[1776608165420,44.06,75806.85,0.0,0.2385,0.00013,16.21032]
[1776608166148,44.06,75806.85,0.0,0.2385,0.00013,16.21027]
[1776608166442,44.06,75809.73,0.0,0.23888,0.00013,16.22523]
[1776608166823,44.06,75809.73,0.0,0.23888,0.00013,16.22523]
[1776608172399,44.06,75813.65,0.0,0.2394,0.00013,16.2451]
[1776608178049,44.05,75813.65,0.0,0.23938,0.00013,16.24466]
[1776608178069,44.05,75813.65,0.0,0.23938,0.00013,16.24466]
[1776608178172,44.05,75813.65,0.0,0.23938,0.00013,16.24466]
[1776608178209,44.05,75813.65,0.0,0.23938,0.00013,16.24466]
[1776608178332,44.05,75813.65,0.0,0.23938,0.00013,16.24466]
[1776608178366,44.05,75807.45,0.0,0.23855,0.00013,16.21227]
[1776608178587,44.05,75807.45,0.0,0.23855,0.00013,16.21227]
[1776608180197,44.05,75800.39,0.0,0.2376,0.00013,16.17544]
[1776608180647,44.05,75800.39,0.0,0.2376,0.00013,16.17544]
[1776608181205,44.05,75799.78,0.0,0.23752,0.00013,16.17229]
[1776608183645,44.05,75799.41,0.0,0.23747,0.00013,16.17036]
[1776608184423,44.05,75806.85,0.0,0.23847,0.00013,16.20918]
[1776608184726,44.05,75806.85,0.0,0.23847,0.00013,16.20918]
[1776608184736,44.05,75806.85,0.0,0.23847,0.00013,16.20918]
[1776608188799,44.05,75806.78,0.0,0.23845,0.00013,16.20855]
[1776608188817,44.05,75806.78,0.0,0.23845,0.00013,16.20855]
[1776608190786,44.05,75806.9,0.0,0.23846,0.00013,16.20904]
[1776608190807,44.05,75806.9,0.0,0.23846,0.00013,16.20904]
[1776608190864,44.05,75806.9,0.0,0.23846,0.00013,16.20904]
[1776608192281,44.05,75806.9,0.0,0.23841,0.00013,16.20396]
[1776608195526,44.05,75806.93,0.0,0.23841,0.00013,16.20391]
[1776608196309,44.05,75806.88,0.0,0.2384,0.00013,16.20358]
[1776608200948,44.05,75801.36,0.0,0.23766,0.00013,16.1745]
[1776608201345,44.05,75801.36,0.0,0.23765,0.00013,16.17443]
[1776608205268,44.05,75797.76,0.0,0.23716,0.00013,16.15538]
[1776608205357,44.05,75797.04,0.0,0.23707,0.00013,16.15159]
[1776608209374,44.05,75795.02,0.0,0.23679,0.00013,16.14095]
[1776608209467,44.05,75796.15,0.0,0.23695,0.00013,16.14683]
[1776608213123,44.05,75800.12,0.0,0.23747,0.00013,16.16745]
[1776608213224,44.05,75800.53,0.0,0.23753,0.00013,16.16954]
[1776608219471,44.04,75801.48,0.0,0.23765,0.00013,16.17416]
[1776608222234,44.04,75802.88,0.0,0.23783,0.00013,16.18136]
[1776608222436,44.04,75802.88,0.0,0.23783,0.00013,16.18136]
[1776608222537,44.04,75806.91,0.0,0.23837,0.00013,16.20235]
[1776608225513,44.04,75817.13,0.0,0.23974,0.00013,16.25544]
[1776608226053,44.04,75817.13,0.0,0.23974,0.00013,16.25544]
[1776608231556,44.04,75814.89,0.0,0.23943,0.00013,16.24329]
[1776608234612,44.04,75814.29,0.0,0.23934,0.00013,16.24009]
[1776608236172,44.04,75803.84,0.0,0.23793,0.00013,16.18528]
[1776608241197,44.04,75802.99,0.0,0.23781,0.00013,16.18072]
[1776608241375,44.04,75802.99,0.0,0.23781,0.00013,16.18072]
[1776608246666,44.04,75806.95,0.0,0.23834,0.00013,16.20114]
[1776608252098,44.04,75806.91,0.0,0.23833,0.00013,16.20086]
[1776608255668,44.03,75805.95,0.0,0.23815,0.00013,16.19079]
[1776608255723,44.03,75805.95,0.0,0.23815,0.00013,16.19079]
[1776608256004,44.03,75805.95,0.0,0.23815,0.00013,16.19079]
[1776608256319,44.03,75804.77,0.0,0.23799,0.00013,16.18462]
[1776608260791,44.03,75797.12,0.0,0.23697,0.00013,16.14459]
[1776608266531,44.03,75795.85,0.0,0.23679,0.00013,16.13771]
[1776608274997,44.03,75794.57,0.0,0.2366,0.00013,16.13043]
[1776608280760,44.03,75793.98,0.0,0.23651,0.00013,16.12679]
[1776608285938,44.03,75792.08,0.0,0.23624,0.00013,16.11633]
[1776608288969,44.02,75800.47,0.0,0.23736,0.00013,16.15996]
[1776608290188,44.02,75800.47,0.0,0.23736,0.00013,16.15996]
[1776608290340,44.02,75800.47,0.0,0.23736,0.00013,16.15996]
[1776608290506,44.02,75800.9,0.0,0.23741,0.00013,16.16214]
[1776608291718,44.02,75800.9,0.0,0.23741,0.00013,16.16214]
[1776608292114,44.02,75800.9,0.0,0.23741,0.00013,16.16214]
[1776608292170,44.02,75812.16,0.0,0.23893,0.00013,16.22088]
[1776608298026,44.02,75815.41,0.0,0.23936,0.00013,16.23768]
[1776608300749,44.02,75818.54,0.0,0.23978,0.00013,16.25388]
[1776608301559,44.02,75818.54,0.0,0.23978,0.00013,16.25388]
[1776608301528,44.02,75818.66,0.0,0.23979,0.00013,16.25447]
[1776608301931,44.02,75818.66,0.0,0.23979,0.00013,16.25447]
[1776608302596,44.02,75822.82,0.0,0.24036,0.00014,16.27607]
[1776608302764,44.02,75822.82,0.0,0.24036,0.00014,16.27607]
[1776608302771,44.02,75822.82,0.0,0.24036,0.00014,16.27607]
[1776608302832,44.02,75822.82,0.0,0.24036,0.00014,16.27607]
[1776608303311,44.02,75827.62,0.0,0.241,0.00014,16.30094]
[1776608309110,44.02,75828.64,0.0,0.24113,0.00014,16.30569]
[1776608315173,44.02,75828.61,0.0,0.24107,0.00014,16.30045]
[1776608316213,44.02,75828.61,0.0,0.24107,0.00014,16.30045]
[1776608316531,44.02,75832.32,0.0,0.24157,0.00014,16.31968]
[1776608316978,44.02,75832.32,0.0,0.24157,0.00014,16.31968]
[1776608317051,44.02,75832.32,0.0,0.24157,0.00014,16.31968]
[1776608317058,44.02,75832.32,0.0,0.24157,0.00014,16.31968]
[1776608317067,44.02,75832.32,0.0,0.24157,0.00014,16.31968]
[1776608317124,44.02,75832.32,0.0,0.24157,0.00014,16.31968]
[1776608317192,44.02,75838.55,0.0,0.24242,0.00014,16.35194]
[1776608318131,44.02,75838.55,0.0,0.24242,0.00014,16.35194]
[1776608318231,44.02,75842.93,0.0,0.24301,0.00014,16.37456]
[1776608319026,44.02,75842.93,0.0,0.24301,0.00014,16.37456]
[1776608319045,44.02,75842.93,0.0,0.24301,0.00014,16.37456]
[1776608319180,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608319681,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608319695,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608319701,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608319793,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608319801,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608319962,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608320260,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608320369,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608320373,44.02,75842.93,0.0,0.24301,0.00014,16.37439]
[1776608320578,44.02,75843.15,0.0,0.24304,0.00014,16.37553]
[1776608321596,44.02,75843.15,0.0,0.24304,0.00014,16.37553]
[1776608323422,44.02,75844.3,0.0,0.24319,0.00014,16.38136]
[1776608323453,44.02,75844.32,0.0,0.2432,0.00014,16.38153]
[1776608324138,44.02,75844.32,0.0,0.2432,0.00014,16.38153]
[1776608324239,44.02,75844.32,0.0,0.24319,0.00014,16.3815]
[1776608327683,44.02,75845.96,0.0,0.24342,0.00014,16.39014]
[1776608328297,44.02,75845.96,0.0,0.24342,0.00014,16.39014]
[1776608330756,44.02,75850.85,0.0,0.24409,0.00014,16.41528]
[1776608331177,44.02,75850.85,0.0,0.24409,0.00014,16.41528]
[1776608331233,44.02,75850.85,0.0,0.24409,0.00014,16.41528]
[1776608331249,44.02,75850.85,0.0,0.24409,0.00014,16.41528]
[1776608331290,44.02,75850.4,0.0,0.24402,0.00014,16.4129]
[1776608333336,44.02,75854.0,0.0,0.24451,0.00014,16.43145]
[1776608333437,44.02,75853.12,0.0,0.24439,0.00014,16.42691]
[1776608334832,44.02,75853.12,0.0,0.24439,0.00014,16.42699]
[1776608335335,44.02,75853.12,0.0,0.24439,0.00014,16.42699]
[1776608335349,44.02,75853.12,0.0,0.24439,0.00014,16.42699]
[1776608335365,44.02,75853.12,0.0,0.24439,0.00014,16.42699]
[1776608336489,44.02,75853.12,0.0,0.2444,0.00014,16.42707]
[1776608336506,44.02,75853.12,0.0,0.2444,0.00014,16.42707]
[1776608336590,44.02,75853.12,0.0,0.2444,0.00014,16.42715]
[1776608337974,44.02,75853.12,0.0,0.2444,0.00014,16.4272]
[1776608338040,44.02,75853.12,0.0,0.2444,0.00014,16.4272]
[1776608338203,44.02,75853.12,0.0,0.2444,0.00014,16.4272]
[1776608338480,44.02,75853.12,0.0,0.2444,0.00014,16.4272]
[1776608339304,44.02,75852.53,0.0,0.24432,0.00014,16.42422]
[1776608339483,44.02,75852.53,0.0,0.24432,0.00014,16.42422]
[1776608339514,44.02,75855.18,0.0,0.24468,0.00014,16.43794]
[1776608340035,44.02,75855.18,0.0,0.24468,0.00014,16.43794]
[1776608341915,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342107,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342133,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342252,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342254,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342443,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342477,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342543,44.02,75852.98,0.0,0.24438,0.00014,16.42656]
[1776608342552,44.02,75874.03,0.0,0.24726,0.00014,16.53468]
[1776608342800,44.02,75874.03,0.0,0.24726,0.00014,16.53468]
[1776608343610,44.02,75874.03,0.0,0.24726,0.00014,16.53468]
[1776608343655,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608343852,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608344000,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608344381,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608344957,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608344978,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608345523,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608345579,44.02,75879.47,0.0,0.24801,0.00014,16.56243]
[1776608345624,44.02,75876.93,0.0,0.24766,0.00014,16.5494]
[1776608346048,44.02,75876.93,0.0,0.24766,0.00014,16.5494]
[1776608346065,44.02,75876.93,0.0,0.24766,0.00014,16.5494]
[1776608346179,44.02,75876.93,0.0,0.24766,0.00014,16.5494]
[1776608346197,44.02,75876.93,0.0,0.24766,0.00014,16.5494]
[1776608346323,44.02,75876.93,0.0,0.24766,0.00014,16.5494]
[1776608346575,44.02,75895.1,0.0,0.25015,0.00014,16.64206]
[1776608347127,44.02,75895.1,0.0,0.25015,0.00014,16.64206]
[1776608347250,44.02,75895.1,0.0,0.25015,0.00014,16.64206]
[1776608347654,44.02,75918.82,0.0,0.25344,0.00014,16.76227]
[1776608349603,44.02,75918.82,0.0,0.25344,0.00014,16.76222]
[1776608349619,44.02,75920.32,0.0,0.25364,0.00014,16.7697]
[1776608354640,43.99,75922.28,0.0,0.2538,0.00014,16.77577]
[1776608357309,43.98,75920.1,0.0,0.25345,0.00014,16.76294]
[1776608358276,43.98,75914.85,0.0,0.2527,0.00014,16.73559]
[1776608358984,43.97,75914.85,0.0,0.25265,0.00014,16.73398]
[1776608359731,43.96,75915.29,0.0,0.25267,0.00014,16.7349]
[1776608359739,43.96,75915.29,0.0,0.25267,0.00014,16.7349]
[1776608359746,43.96,75915.29,0.0,0.25267,0.00014,16.7349]
[1776608359786,43.96,75915.29,0.0,0.25267,0.00014,16.7349]
[1776608359807,43.96,75915.29,0.0,0.25267,0.00014,16.7349]
[1776608360037,43.96,75915.29,0.0,0.25267,0.00014,16.7349]
[1776608360495,43.96,75915.29,0.0,0.25264,0.00014,16.73359]
[1776608361836,43.96,75915.29,0.0,0.25264,0.00014,16.73359]
[1776608361841,43.96,75915.29,0.0,0.25264,0.00014,16.73359]
[1776608361996,43.96,75915.29,0.0,0.25264,0.00014,16.73359]
[1776608362054,43.96,75915.29,0.0,0.25264,0.00014,16.73359]
[1776608362653,43.96,75915.29,0.0,0.25264,0.00014,16.73359]
[1776608362655,43.94,75903.34,0.0,0.25091,0.00014,16.67049]
[1776608363193,43.94,75903.34,0.0,0.25091,0.00014,16.67049]
[1776608364069,43.93,75903.34,0.0,0.25088,0.00014,16.66929]
[1776608365839,43.93,75902.78,0.0,0.2508,0.00014,16.66634]
[1776608365860,43.93,75902.78,0.0,0.2508,0.00014,16.66634]
[1776608366538,43.93,75903.58,0.0,0.25091,0.00014,16.67037]
[1776608370890,43.93,75898.97,0.0,0.25027,0.00014,16.64698]
[1776608371066,43.93,75898.97,0.0,0.25027,0.00014,16.64698]
[1776608371117,43.93,75898.97,0.0,0.25027,0.00014,16.64698]
[1776608371159,43.93,75898.97,0.0,0.25027,0.00014,16.64698]
[1776608371574,43.93,75899.35,0.0,0.25028,0.00014,16.64403]
[1776608371898,43.93,75899.35,0.0,0.25028,0.00014,16.64403]
[1776608371985,43.93,75899.35,0.0,0.25028,0.00014,16.64403]
[1776608372061,43.93,75899.35,0.0,0.25028,0.00014,16.64403]
[1776608372579,43.93,75893.52,0.0,0.24947,0.00014,16.61414]
[1776608373983,43.93,75899.67,0.0,0.25032,0.00014,16.64548]
[1776608374596,43.93,75901.18,0.0,0.25053,0.00014,16.65313]
[1776608377416,43.93,75901.14,0.0,0.25052,0.00014,16.65284]
[1776608377486,43.93,75901.14,0.0,0.25052,0.00014,16.65284]
[1776608377541,43.93,75901.14,0.0,0.25052,0.00014,16.65284]
[1776608378031,43.93,75898.13,0.0,0.2501,0.00014,16.63748]
[1776608379628,43.93,75889.15,0.0,0.24885,0.00014,16.59137]
[1776608382649,43.93,75881.24,0.0,0.24776,0.00014,16.55068]
[1776608384238,43.93,75880.61,0.0,0.24767,0.00014,16.54742]
[1776608384670,43.93,75880.69,0.0,0.24768,0.00014,16.54776]
[1776608386809,43.93,75880.23,0.0,0.24761,0.00014,16.54535]
[1776608388545,43.93,75882.77,0.0,0.24796,0.00014,16.5583]
[1776608388796,43.93,75887.07,0.0,0.24855,0.00014,16.58022]
[1776608389602,43.93,75887.07,0.0,0.24855,0.00014,16.58022]
[1776608389629,43.93,75887.07,0.0,0.24855,0.00014,16.58022]
[1776608390049,43.93,75887.12,0.0,0.24856,0.00014,16.58048]
[1776608390114,43.93,75887.12,0.0,0.24856,0.00014,16.58048]
[1776608390381,43.93,75887.12,0.0,0.24856,0.00014,16.58048]
[1776608390586,43.93,75887.12,0.0,0.24856,0.00014,16.58048]
[1776608390715,43.93,75886.45,0.0,0.24847,0.00014,16.57706]
[1776608390948,43.93,75886.45,0.0,0.24847,0.00014,16.57706]
[1776608391721,43.93,75859.85,0.0,0.24481,0.00014,16.44031]
[1776608392235,43.93,75859.85,0.0,0.24481,0.00014,16.44031]
[1776608392735,43.93,75860.14,0.0,0.24485,0.00014,16.44181]
[1776608393168,43.93,75860.14,0.0,0.24485,0.00014,16.44181]
[1776608393650,43.93,75860.14,0.0,0.24485,0.00014,16.44181]
[1776608393735,43.93,75864.09,0.0,0.24539,0.00014,16.46218]
[1776608394923,43.93,75864.59,0.0,0.24546,0.00014,16.46479]
[1776608397098,43.93,75863.41,0.0,0.2453,0.00014,16.45877]
[1776608397841,43.93,75862.49,0.0,0.24518,0.00014,16.45405]
[1776608399677,43.93,75862.07,0.0,0.24512,0.00014,16.45189]
[1776608399731,43.93,75861.46,0.0,0.24504,0.00014,16.44879]
[1776608400187,43.93,75861.46,0.0,0.24504,0.00014,16.44879]
[1776608402775,43.93,75862.63,0.0,0.2452,0.00014,16.4547]
[1776608406158,43.93,75864.0,0.0,0.24538,0.00014,16.46153]
[1776608406162,43.93,75864.0,0.0,0.24538,0.00014,16.46153]
[1776608406631,43.93,75864.0,0.0,0.24538,0.00014,16.46153]
[1776608406671,43.93,75864.0,0.0,0.24538,0.00014,16.46153]
[1776608406831,43.93,75863.76,0.0,0.24534,0.00014,16.46013]
[1776608407110,43.93,75854.85,0.0,0.24412,0.00014,16.41415]
[1776608408602,43.93,75854.85,0.0,0.24412,0.00014,16.41415]
[1776608408673,43.93,75852.21,0.0,0.24376,0.00014,16.40047]
[1776608410622,43.93,75852.21,0.0,0.24376,0.00014,16.40045]
[1776608411913,43.93,75852.67,0.0,0.24382,0.00014,16.40278]
[1776608417635,43.92,75852.16,0.0,0.24375,0.00014,16.39995]
[1776608422938,43.92,75857.93,0.0,0.24452,0.00014,16.42935]
[1776608425223,43.92,75861.54,0.0,0.24501,0.00014,16.44793]
[1776608426329,43.92,75862.13,0.0,0.24509,0.00014,16.45091]
[1776608426852,43.92,75862.13,0.0,0.24509,0.00014,16.45084]
[1776608426886,43.92,75862.13,0.0,0.24509,0.00014,16.45084]
[1776608427392,43.92,75862.53,0.0,0.24514,0.00014,16.45284]
[1776608433009,43.92,75859.69,0.0,0.2447,0.00014,16.43292]
[1776608438047,43.92,75860.65,0.0,0.24483,0.00014,16.43763]
[1776608439193,43.92,75860.65,0.0,0.24483,0.00014,16.43763]
[1776608439223,43.92,75860.65,0.0,0.24483,0.00014,16.43763]
[1776608439245,43.92,75860.65,0.0,0.24483,0.00014,16.43763]
[1776608439275,43.92,75860.65,0.0,0.24483,0.00014,16.43763]
[1776608439439,43.92,75861.12,0.0,0.24489,0.00014,16.44]
[1776608439891,43.92,75861.12,0.0,0.24489,0.00014,16.44]
[1776608441045,43.92,75861.12,0.0,0.24488,0.00014,16.43982]
[1776608441115,43.92,75845.4,0.0,0.24273,0.00014,16.3584]
[1776608444129,43.91,75845.03,0.0,0.24267,0.00014,16.35608]
[1776608446614,43.91,75838.8,0.0,0.24182,0.00014,16.32362]
[1776608448763,43.91,75838.07,0.0,0.24172,0.00014,16.31964]
[1776608448879,43.91,75838.44,0.0,0.24177,0.00014,16.32147]
[1776608448887,43.91,75838.44,0.0,0.24177,0.00014,16.32147]
[1776608449226,43.91,75838.44,0.0,0.24177,0.00014,16.32147]
[1776608449329,43.91,75835.24,0.0,0.24133,0.00014,16.30474]
[1776608450842,43.91,75835.24,0.0,0.24133,0.00014,16.30466]
[1776608450898,43.91,75835.24,0.0,0.24133,0.00014,16.30466]
[1776608451369,43.91,75835.24,0.0,0.24133,0.00014,16.30466]
[1776608451382,43.91,75831.53,0.0,0.24082,0.00014,16.28529]
[1776608456736,43.91,75830.58,0.0,0.24068,0.00014,16.28]
[1776608462213,43.91,75827.81,0.0,0.2403,0.00014,16.26515]
[1776608463065,43.91,75827.81,0.0,0.2403,0.00014,16.26515]
[1776608463750,43.91,75831.16,0.0,0.24075,0.00014,16.28253]
[1776608464277,43.91,75831.16,0.0,0.24075,0.00014,16.28253]
[1776608465236,43.91,75835.64,0.0,0.24135,0.00014,16.30575]
[1776608465284,43.91,75835.64,0.0,0.24135,0.00014,16.30575]
[1776608465326,43.91,75835.64,0.0,0.24135,0.00014,16.30575]
[1776608465446,43.91,75835.64,0.0,0.24135,0.00014,16.30575]
[1776608465473,43.91,75835.64,0.0,0.24135,0.00014,16.30575]
[1776608465547,43.9,75837.45,0.0,0.2416,0.00014,16.31505]
[1776608467849,43.9,75841.26,0.0,0.24211,0.00014,16.33458]
[1776608467899,43.9,75841.26,0.0,0.24211,0.00014,16.33458]
[1776608468713,43.9,75845.45,0.0,0.24267,0.00014,16.35618]
[1776608471686,43.9,75850.36,0.0,0.24334,0.00014,16.38155]
[1776608471702,43.9,75850.36,0.0,0.24334,0.00014,16.38155]
[1776608472134,43.9,75850.65,0.0,0.24338,0.00014,16.38294]
[1776608472152,43.9,75850.65,0.0,0.24338,0.00014,16.38294]
[1776608472170,43.9,75850.65,0.0,0.24338,0.00014,16.38294]
[1776608472575,43.9,75850.65,0.0,0.24338,0.00014,16.38294]
[1776608472801,43.9,75861.0,0.0,0.24479,0.00014,16.43645]
[1776608473656,43.9,75861.0,0.0,0.24479,0.00014,16.43645]
[1776608473765,43.9,75871.73,0.0,0.24626,0.00014,16.49172]
[1776608474372,43.9,75871.73,0.0,0.24626,0.00014,16.49172]
[1776608474474,43.9,75872.77,0.0,0.2464,0.00014,16.49699]
[1776608475449,43.9,75872.77,0.0,0.2464,0.00014,16.49699]
[1776608475777,43.9,75872.77,0.0,0.2464,0.00014,16.49699]
[1776608475831,43.9,75872.58,0.0,0.24637,0.00014,16.49591]
[1776608475886,43.9,75872.58,0.0,0.24637,0.00014,16.49591]
[1776608476029,43.9,75872.58,0.0,0.24637,0.00014,16.49591]
[1776608476113,43.9,75872.58,0.0,0.24637,0.00014,16.49591]
[1776608476710,43.9,75882.32,0.0,0.24771,0.00014,16.54585]
[1776608478349,43.9,75889.91,0.0,0.24875,0.00014,16.58473]
[1776608478880,43.9,75889.91,0.0,0.24875,0.00014,16.58473]
[1776608479727,43.9,75889.91,0.0,0.24875,0.00014,16.58473]
[1776608481864,43.9,75894.3,0.0,0.24935,0.00014,16.60681]
[1776608482394,43.9,75895.61,0.0,0.24953,0.00014,16.61337]
[1776608485933,43.9,75895.45,0.0,0.2495,0.00014,16.61229]
[1776608485983,43.9,75895.59,0.0,0.24952,0.00014,16.61302]
[1776608487975,43.9,75895.59,0.0,0.24952,0.00014,16.61304]
[1776608488384,43.9,75895.59,0.0,0.24952,0.00014,16.61304]
[1776608488510,43.9,75890.96,0.0,0.24888,0.00014,16.58939]
[1776608494651,43.89,75895.41,0.0,0.24944,0.00014,16.60674]
[1776608499654,43.89,75889.91,0.0,0.24867,0.00014,16.57842]
[1776608504540,43.89,75890.38,0.0,0.24874,0.00014,16.58095]
[1776608506411,43.89,75894.42,0.0,0.2493,0.00014,16.60163]
[1776608506544,43.89,75895.78,0.0,0.24949,0.00014,16.60859]
[1776608507642,43.89,75895.78,0.0,0.24949,0.00014,16.60859]
[1776608508013,43.89,75896.2,0.0,0.24954,0.00014,16.61073]
[1776608508072,43.89,75896.2,0.0,0.24954,0.00014,16.61073]
[1776608508097,43.89,75896.2,0.0,0.24954,0.00014,16.61073]
[1776608508111,43.89,75896.2,0.0,0.24954,0.00014,16.61073]
[1776608508559,43.89,75896.2,0.0,0.24954,0.00014,16.61074]
[1776608513593,43.89,75901.23,0.0,0.25023,0.00014,16.63608]
[1776608514832,43.89,75894.54,0.0,0.2493,0.00014,16.60185]
[1776608520132,43.89,75895.44,0.0,0.24942,0.00014,16.60617]
[1776608523400,43.89,75890.49,0.0,0.24873,0.00014,16.5806]
[1776608523493,43.89,75890.49,0.0,0.24873,0.00014,16.5806]
[1776608523666,43.89,75889.62,0.0,0.24861,0.00014,16.57607]
[1776608524542,43.89,75889.62,0.0,0.24861,0.00014,16.57607]
[1776608525094,43.89,75889.23,0.0,0.24855,0.00014,16.574]
[1776608525187,43.89,75889.23,0.0,0.24855,0.00014,16.574]
[1776608526693,43.89,75887.79,0.0,0.24835,0.00014,16.56655]
[1776608526713,43.89,75887.79,0.0,0.24835,0.00014,16.56655]
[1776608526777,43.89,75881.33,0.0,0.24746,0.00014,16.53336]
[1776608532807,43.89,75883.16,0.0,0.2477,0.00014,16.54252]
[1776608534818,43.88,75884.76,0.0,0.24792,0.00014,16.55062]
[1776608535848,43.88,75885.57,0.0,0.24803,0.00014,16.55469]
[1776608536860,43.88,75885.57,0.0,0.24803,0.00014,16.55469]
[1776608536874,43.88,75885.57,0.0,0.24803,0.00014,16.55469]
[1776608537892,43.88,75886.66,0.0,0.24818,0.00014,16.56024]
[1776608537907,43.88,75887.88,0.0,0.24835,0.00014,16.56645]
[1776608537936,43.88,75887.88,0.0,0.24835,0.00014,16.56645]
[1776608537980,43.88,75887.88,0.0,0.24835,0.00014,16.56645]
[1776608538647,43.88,75887.88,0.0,0.24835,0.00014,16.56645]
[1776608538858,43.88,75887.88,0.0,0.24835,0.00014,16.56645]
[1776608538894,43.88,75898.73,0.0,0.24984,0.00014,16.6219]
[1776608539436,43.88,75898.73,0.0,0.24984,0.00014,16.6219]
[1776608541006,43.88,75903.29,0.0,0.25047,0.00014,16.64508]
[1776608541794,43.88,75903.36,0.0,0.25048,0.00014,16.64535]
[1776608542988,43.88,75903.18,0.0,0.25045,0.00014,16.64435]
[1776608543812,43.88,75902.76,0.0,0.25039,0.00014,16.64212]
[1776608546388,43.88,75902.22,0.0,0.25031,0.00014,16.63918]
[1776608546443,43.88,75902.22,0.0,0.25031,0.00014,16.63918]
[1776608546737,43.88,75902.22,0.0,0.25031,0.00014,16.63918]
[1776608546838,43.88,75891.53,0.0,0.24883,0.00014,16.58448]
[1776608547025,43.88,75891.53,0.0,0.24883,0.00014,16.58448]
[1776608547841,43.88,75891.53,0.0,0.24883,0.00014,16.58432]
[1776608548338,43.88,75891.53,0.0,0.24883,0.00014,16.58432]
[1776608550931,43.88,75887.25,0.0,0.24822,0.00014,16.56167]
[1776608555337,43.87,75888.75,0.0,0.24837,0.00014,16.56405]
[1776608555760,43.87,75888.75,0.0,0.24837,0.00014,16.56405]
[1776608560167,43.87,75896.75,0.0,0.24947,0.00014,16.60479]
[1776608561525,43.87,75899.34,0.0,0.24982,0.00014,16.61797]
[1776608562961,43.87,75907.51,0.0,0.25095,0.00014,16.65959]
[1776608563713,43.87,75907.51,0.0,0.25095,0.00014,16.65959]
[1776608563747,43.87,75907.51,0.0,0.25095,0.00014,16.65959]
[1776608567373,43.87,75902.76,0.0,0.25029,0.00014,16.63505]
[1776608568478,43.87,75900.75,0.0,0.25001,0.00014,16.62474]
[1776608574022,43.87,75898.43,0.0,0.24966,0.00014,16.61215]
[1776608579059,43.86,75900.17,0.0,0.24989,0.00014,16.62053]
[1776608584527,43.86,75896.66,0.0,0.2494,0.00014,16.60233]
[1776608590155,43.86,75897.58,0.0,0.24951,0.00014,16.60661]
[1776608595406,43.86,75901.3,0.0,0.25002,0.00014,16.62529]
[1776608596537,43.86,75901.3,0.0,0.25002,0.00014,16.62529]
[1776608596673,43.86,75901.3,0.0,0.25002,0.00014,16.62529]
[1776608597225,43.86,75906.87,0.0,0.25079,0.00014,16.65367]
[1776608597698,43.86,75906.87,0.0,0.25079,0.00014,16.65367]
[1776608597714,43.86,75906.87,0.0,0.25079,0.00014,16.65367]
[1776608597718,43.86,75906.87,0.0,0.25079,0.00014,16.65367]
[1776608597816,43.86,75920.58,0.0,0.25269,0.00014,16.72332]
[1776608600206,43.86,75925.69,0.0,0.2534,0.00014,16.74903]
[1776608601009,43.85,75925.09,0.0,0.25331,0.00014,16.74591]
[1776608601044,43.85,75925.09,0.0,0.25331,0.00014,16.74591]
[1776608601057,43.85,75925.09,0.0,0.25331,0.00014,16.74591]
[1776608601069,43.85,75925.09,0.0,0.25331,0.00014,16.74591]
[1776608601928,43.85,75925.09,0.0,0.25331,0.00014,16.74591]
[1776608601233,43.85,75925.09,0.0,0.25331,0.00014,16.74584]
[1776608602731,43.85,75925.09,0.0,0.25331,0.00014,16.74584]
[1776608602775,43.85,75928.94,0.0,0.25384,0.00014,16.76515]
[1776608603166,43.85,75928.94,0.0,0.25384,0.00014,16.76515]
[1776608603247,43.85,75928.94,0.0,0.25384,0.00014,16.76507]
[1776608608282,43.85,75932.4,0.0,0.25431,0.00014,16.78226]
[1776608611301,43.85,75924.1,0.0,0.2531,0.00014,16.73507]
[1776608612224,43.85,75924.1,0.0,0.2531,0.00014,16.73507]
[1776608612310,43.85,75923.39,0.0,0.253,0.00014,16.73138]
[1776608617345,43.85,75921.36,0.0,0.25271,0.00014,16.72067]
[1776608622160,43.84,75921.14,0.0,0.25266,0.00014,16.7191]
[1776608622944,43.84,75921.14,0.0,0.25266,0.00014,16.7191]
[1776608623090,43.84,75921.14,0.0,0.25266,0.00014,16.71898]
[1776608624354,43.84,75921.28,0.0,0.25268,0.00014,16.71958]
[1776608624453,43.84,75920.38,0.0,0.25255,0.00014,16.71489]
[1776608625291,43.84,75920.38,0.0,0.25255,0.00014,16.71489]
[1776608626218,43.84,75921.97,0.0,0.25277,0.00014,16.72285]
[1776608628055,43.84,75921.36,0.0,0.25268,0.00014,16.71953]
[1776608628877,43.84,75921.36,0.0,0.25268,0.00014,16.71953]
[1776608629821,43.84,75920.45,0.0,0.25255,0.00014,16.7148]
[1776608630655,43.84,75920.45,0.0,0.25254,0.00014,16.7147]
[1776608635539,43.84,75919.82,0.0,0.25244,0.00014,16.71105]
[1776608635564,43.84,75919.82,0.0,0.25244,0.00014,16.71105]
[1776608635962,43.84,75919.82,0.0,0.25244,0.00014,16.71105]
[1776608636012,43.84,75919.41,0.0,0.25238,0.00014,16.70888]
[1776608636267,43.84,75919.41,0.0,0.25238,0.00014,16.70888]
[1776608636549,43.84,75919.41,0.0,0.25238,0.00014,16.70888]
[1776608636651,43.84,75919.41,0.0,0.25238,0.00014,16.70888]
[1776608636896,43.84,75919.41,0.0,0.25238,0.00014,16.70888]
[1776608636954,43.84,75908.73,0.0,0.25089,0.00014,16.65445]
[1776608637863,43.84,75900.84,0.0,0.2498,0.00014,16.61416]
[1776608640713,43.84,75896.74,0.0,0.24923,0.00014,16.59324]
[1776608640762,43.84,75897.24,0.0,0.2493,0.00014,16.59586]
[1776608641190,43.84,75897.24,0.0,0.2493,0.00014,16.59586]
[1776608642108,43.84,75897.24,0.0,0.24931,0.00014,16.59591]
[1776608642778,43.84,75892.62,0.0,0.24867,0.00014,16.57229]
[1776608643186,43.84,75892.62,0.0,0.24867,0.00014,16.57229]
[1776608644713,43.84,75890.4,0.0,0.24836,0.00014,16.56091]
[1776608645627,43.84,75890.04,0.0,0.24831,0.00014,16.55907]
[1776608646753,43.84,75890.04,0.0,0.24831,0.00014,16.55909]
[1776608647915,43.84,75890.32,0.0,0.24835,0.00014,16.56053]
[1776608648762,43.84,75890.32,0.0,0.24835,0.00014,16.56063]
[1776608650915,43.84,75897.4,0.0,0.24934,0.00014,16.59706]
[1776608650950,43.84,75900.78,0.0,0.24981,0.00014,16.61441]
[1776608651680,43.84,75900.78,0.0,0.24981,0.00014,16.61441]
[1776608651735,43.84,75901.4,0.0,0.24989,0.00014,16.61763]
[1776608652555,43.84,75901.4,0.0,0.24989,0.00014,16.61763]
[1776608652656,43.84,75901.4,0.0,0.2499,0.00014,16.61768]
[1776608653343,43.84,75901.4,0.0,0.2499,0.00014,16.61768]
[1776608653604,43.84,75901.4,0.0,0.2499,0.00014,16.61773]
[1776608656713,43.84,75901.78,0.0,0.24995,0.00014,16.61979]
[1776608656731,43.84,75902.07,0.0,0.25,0.00014,16.62134]
[1776608658885,43.84,75902.07,0.0,0.25,0.00014,16.6214]
[1776608658986,43.84,75903.88,0.0,0.25025,0.00014,16.63071]
[1776608660147,43.84,75904.07,0.0,0.25028,0.00014,16.63174]
[1776608660655,43.84,75904.55,0.0,0.25035,0.00014,16.63425]
[1776608661567,43.84,75904.55,0.0,0.25035,0.00014,16.63425]
[1776608663172,43.84,75912.76,0.0,0.25149,0.00014,16.67609]
[1776608663378,43.84,75912.76,0.0,0.25149,0.00014,16.67609]
[1776608665096,43.84,75914.69,0.0,0.25175,0.00014,16.68576]
[1776608665101,43.84,75914.69,0.0,0.25175,0.00014,16.68576]
[1776608665156,43.84,75914.38,0.0,0.2517,0.00014,16.68411]
[1776608667048,43.84,75914.38,0.0,0.2517,0.00014,16.68411]
[1776608667095,43.84,75914.38,0.0,0.2517,0.00014,16.68403]
[1776608672739,43.84,75919.23,0.0,0.25233,0.00014,16.70384]
[1776608677775,43.84,75919.07,0.0,0.25232,0.00014,16.70326]
[1776608682809,43.84,75918.65,0.0,0.25227,0.00014,16.70135]
[1776608687846,43.84,75919.86,0.0,0.25244,0.00014,16.70768]
[1776608693888,43.85,75920.64,0.0,0.25255,0.00014,16.71182]
[1776608697510,43.85,75920.23,0.0,0.2525,0.00014,16.70983]
[1776608697530,43.85,75920.23,0.0,0.2525,0.00014,16.70983]
[1776608698095,43.85,75919.62,0.0,0.25242,0.00014,16.70676]
[1776608702505,43.85,75924.57,0.0,0.25311,0.00014,16.73198]
[1776608702533,43.85,75924.57,0.0,0.25311,0.00014,16.73198]
[1776608702594,43.85,75924.57,0.0,0.25311,0.00014,16.73198]
[1776608702651,43.85,75924.57,0.0,0.25311,0.00014,16.73198]
[1776608702714,43.85,75924.57,0.0,0.25311,0.00014,16.73198]
[1776608702972,43.85,75924.56,0.0,0.25311,0.00014,16.73194]
[1776608703606,43.85,75924.56,0.0,0.25311,0.00014,16.73194]
[1776608704037,43.85,75933.63,0.0,0.25437,0.00014,16.77782]
[1776608704191,43.85,75933.63,0.0,0.25437,0.00014,16.77782]
[1776608705214,43.85,75933.63,0.0,0.25437,0.00014,16.77776]
[1776608711578,43.84,75935.97,0.0,0.25469,0.00014,16.78918]
[1776608711740,43.84,75935.97,0.0,0.25469,0.00014,16.78918]
[1776608711909,43.84,75935.97,0.0,0.25469,0.00014,16.78918]
[1776608712028,43.84,75937.39,0.0,0.25488,0.00014,16.79618]
[1776608713867,43.84,75937.39,0.0,0.25488,0.00014,16.79612]
[1776608717274,43.84,75940.5,0.0,0.25531,0.00014,16.81164]
[1776608717341,43.84,75940.5,0.0,0.25531,0.00014,16.81164]
[1776608717363,43.84,75940.5,0.0,0.25531,0.00014,16.81164]
[1776608718063,43.84,75940.35,0.0,0.25529,0.00014,16.81086]
[1776608718742,43.84,75940.35,0.0,0.25529,0.00014,16.81086]
[1776608721070,43.84,75946.26,0.0,0.25611,0.00014,16.84057]
[1776608721293,43.84,75949.78,0.0,0.25661,0.00014,16.85822]
[1776608721874,43.84,75949.78,0.0,0.25661,0.00014,16.85822]
[1776608722777,43.84,75949.78,0.0,0.2566,0.00014,16.85814]
[1776608722860,43.84,75949.78,0.0,0.2566,0.00014,16.85814]
[1776608722892,43.84,75949.78,0.0,0.2566,0.00014,16.85814]
[1776608722953,43.84,75949.78,0.0,0.2566,0.00014,16.85814]
[1776608723099,43.84,75941.24,0.0,0.2554,0.00014,16.81499]
[1776608723628,43.84,75941.24,0.0,0.2554,0.00014,16.81499]
[1776608723715,43.84,75941.24,0.0,0.2554,0.00014,16.81499]
[1776608723725,43.84,75941.24,0.0,0.2554,0.00014,16.81499]
[1776608723746,43.84,75941.24,0.0,0.2554,0.00014,16.81499]
[1776608724106,43.84,75940.65,0.0,0.25532,0.00014,16.8119]
[1776608725116,43.84,75934.06,0.0,0.25439,0.00014,16.77852]
[1776608727127,43.84,75941.67,0.0,0.25545,0.00014,16.81679]
[1776608729596,43.84,75941.83,0.0,0.25546,0.00014,16.81728]
[1776608730148,43.84,75943.37,0.0,0.25568,0.00014,16.82505]
[1776608730437,43.84,75943.37,0.0,0.25568,0.00014,16.82505]
[1776608734663,43.83,75945.2,0.0,0.25589,0.00014,16.82912]
[1776608735255,43.83,75945.32,0.0,0.2559,0.00014,16.82959]
[1776608736126,43.83,75945.32,0.0,0.2559,0.00014,16.82959]
[1776608736127,43.83,75945.02,0.0,0.25585,0.00014,16.82801]
[1776608737011,43.83,75945.02,0.0,0.25585,0.00014,16.82801]
[1776608739017,43.83,75944.63,0.0,0.2558,0.00014,16.82589]
[1776608743706,43.83,75946.51,0.0,0.25605,0.00014,16.83498]
[1776608744041,43.83,75946.51,0.0,0.25605,0.00014,16.83498]
[1776608745300,43.83,75946.83,0.0,0.25609,0.00014,16.8364]
[1776608746307,43.83,75947.12,0.0,0.25613,0.00014,16.83776]
[1776608746387,43.83,75947.12,0.0,0.25613,0.00014,16.83776]
[1776608748397,43.83,75947.41,0.0,0.25616,0.00014,16.83909]
[1776608749107,43.83,75947.41,0.0,0.25616,0.00014,16.83909]
[1776608748929,43.82,75954.99,0.0,0.2572,0.00014,16.87641]
[1776608750368,43.82,75956.28,0.0,0.25736,0.00014,16.88216]
[1776608750410,43.81,75958.98,0.0,0.25772,0.00014,16.89493]
[1776608751201,43.81,75958.98,0.0,0.25772,0.00014,16.89493]
[1776608754486,43.8,75962.49,0.0,0.25814,0.00014,16.90994]
[1776608754552,43.79,75963.9,0.0,0.25831,0.00014,16.91614]
[1776608760358,43.78,75960.63,0.0,0.25779,0.00014,16.89766]
[1776608761667,43.78,75960.63,0.0,0.25779,0.00014,16.89766]
[1776608761752,43.78,75960.63,0.0,0.25779,0.00014,16.89766]
[1776608762595,43.78,75961.33,0.0,0.25789,0.00014,16.90111]
[1776608762657,43.78,75959.85,0.0,0.25768,0.00014,16.89362]
[1776608766372,43.78,75959.75,0.0,0.25766,0.00014,16.89296]
[1776608766511,43.78,75959.75,0.0,0.25766,0.00014,16.89296]
[1776608766954,43.78,75959.75,0.0,0.25766,0.00014,16.89296]
[1776608766977,43.78,75959.75,0.0,0.25766,0.00014,16.89296]
[1776608767195,43.78,75959.75,0.0,0.25766,0.00014,16.89296]
[1776608767173,43.78,75960.88,0.0,0.25782,0.00014,16.89859]
[1776608767225,43.78,75960.88,0.0,0.25782,0.00014,16.89859]
[1776608768331,43.78,75960.88,0.0,0.25782,0.00014,16.89855]
[1776608768477,43.78,75960.88,0.0,0.25782,0.00014,16.89855]
[1776608768685,43.78,75960.88,0.0,0.25782,0.00014,16.89855]
[1776608768991,43.78,75960.88,0.0,0.25782,0.00014,16.89855]
[1776608769047,43.78,75960.88,0.0,0.25782,0.00014,16.89855]
[1776608769081,43.78,75981.18,0.0,0.26067,0.00014,16.99955]
[1776608770037,43.78,75981.18,0.0,0.26067,0.00014,16.99955]
[1776608770128,43.78,75981.18,0.0,0.26067,0.00014,16.99955]
[1776608770146,43.77,75982.54,0.0,0.26085,0.00014,17.00577]
[1776608774488,43.76,75984.75,0.0,0.26108,0.00014,17.01397]
[1776608775171,43.76,75984.75,0.0,0.26108,0.00014,17.01397]
[1776608776960,43.75,75984.75,0.0,0.26104,0.00014,17.0126]
[1776608777537,43.74,75987.0,0.0,0.26133,0.00014,17.0231]
[1776608778197,43.74,75987.0,0.0,0.26133,0.00014,17.0231]
[1776608778241,43.74,75991.13,0.0,0.2619,0.00014,17.04286]
[1776608778390,43.74,75991.13,0.0,0.2619,0.00014,17.04286]
[1776608778900,43.74,76003.17,0.0,0.26361,0.00014,17.10258]
[1776608781013,43.74,76003.17,0.0,0.26363,0.00014,17.10296]
[1776608781034,43.74,76003.17,0.0,0.26363,0.00014,17.10296]
[1776608781127,43.74,76003.17,0.0,0.26363,0.00014,17.10296]
[1776608781207,43.74,76010.55,0.0,0.26468,0.00014,17.13946]
[1776608781376,43.74,76010.55,0.0,0.26468,0.00014,17.13946]
[1776608781889,43.74,76010.55,0.0,0.26468,0.00014,17.13946]
[1776608781980,43.74,76010.55,0.0,0.26468,0.00014,17.13946]
[1776608782091,43.74,76017.35,0.0,0.26565,0.00014,17.17297]
[1776608784574,43.74,76017.42,0.0,0.26566,0.00014,17.17319]
[1776608784711,43.74,76017.42,0.0,0.26566,0.00014,17.17319]
[1776608784987,43.74,76017.42,0.0,0.26566,0.00014,17.17319]
[1776608785080,43.74,76017.45,0.0,0.26566,0.00014,17.17327]
[1776608785624,43.74,76017.45,0.0,0.26566,0.00014,17.17327]
[1776608785668,43.74,76017.45,0.0,0.26566,0.00014,17.17327]
[1776608785717,43.74,76017.45,0.0,0.26566,0.00014,17.17327]
[1776608785963,43.74,76024.07,0.0,0.26661,0.00014,17.20573]
[1776608786291,43.74,76024.07,0.0,0.26661,0.00014,17.20573]
[1776608786373,43.74,76024.07,0.0,0.26661,0.00014,17.20573]
[1776608786384,43.74,76024.07,0.0,0.26661,0.00014,17.20573]
[1776608786526,43.74,76024.07,0.0,0.26661,0.00014,17.20573]
[1776608786731,43.74,76021.09,0.0,0.26618,0.00014,17.19107]
[1776608788033,43.74,76021.09,0.0,0.26618,0.00014,17.19107]
[1776608788949,43.74,76026.77,0.0,0.26699,0.00014,17.21892]
[1776608790392,43.74,76028.84,0.0,0.2673,0.00014,17.22933]
[1776608790990,43.74,76029.62,0.0,0.26742,0.00014,17.23331]
[1776608793202,43.74,76029.34,0.0,0.26734,0.00014,17.22724]
[1776608793251,43.74,76028.86,0.0,0.26728,0.00014,17.22511]
[1776608795187,43.75,76028.86,0.0,0.26728,0.00014,17.22534]
[1776608795188,43.75,76028.66,0.0,0.26726,0.00014,17.2245]
[1776608795808,43.75,76028.66,0.0,0.26726,0.00014,17.2245]
[1776608796026,43.75,76028.66,0.0,0.26726,0.00014,17.2245]
[1776608796035,43.75,76025.5,0.0,0.2668,0.00014,17.20896]
[1776608796608,43.75,76025.5,0.0,0.2668,0.00014,17.20896]
[1776608796870,43.75,76025.5,0.0,0.2668,0.00014,17.20896]
[1776608796947,43.75,76025.5,0.0,0.2668,0.00014,17.20896]
[1776608796969,43.75,76011.5,0.0,0.2648,0.00014,17.14004]
[1776608797240,43.75,76011.5,0.0,0.2648,0.00014,17.14004]
[1776608797399,43.75,76011.5,0.0,0.2648,0.00014,17.14004]
[1776608797458,43.75,76011.5,0.0,0.2648,0.00014,17.14004]
[1776608799857,43.75,76008.06,0.0,0.2643,0.00014,17.12304]
[1776608799968,43.75,76008.06,0.0,0.2643,0.00014,17.12304]
[1776608799981,43.75,76008.06,0.0,0.2643,0.00014,17.12304]
[1776608800056,43.75,76003.62,0.0,0.26367,0.00014,17.10111]
[1776608803578,43.74,75998.23,0.0,0.26289,0.00014,17.07409]
[1776608803589,43.74,75998.23,0.0,0.26289,0.00014,17.07409]
[1776608806925,43.73,75994.25,0.0,0.26226,0.00014,17.05222]
[1776608807054,43.73,75994.25,0.0,0.26226,0.00014,17.05222]
[1776608807067,43.73,75994.25,0.0,0.26226,0.00014,17.05222]
[1776608807128,43.73,75994.25,0.0,0.26226,0.00014,17.05222]
[1776608807155,43.73,75994.38,0.0,0.26226,0.00014,17.05209]
[1776608807375,43.73,75994.38,0.0,0.26226,0.00014,17.05209]
[1776608808121,43.72,75985.86,0.0,0.26102,0.00014,17.00896]
[1776608810431,43.72,75986.1,0.0,0.26105,0.00014,17.0101]
[1776608812767,43.72,75978.93,0.0,0.26004,0.00014,16.97428]
[1776608813553,43.72,75980.54,0.0,0.26026,0.00014,16.98234]
[1776608818764,43.72,75983.23,0.0,0.26065,0.00014,16.99582]
[1776608820790,43.72,75983.75,0.0,0.26072,0.00014,16.99842]
[1776608820799,43.72,75983.75,0.0,0.26072,0.00014,16.99842]
[1776608820944,43.72,75983.75,0.0,0.26072,0.00014,16.99842]
[1776608820962,43.72,75986.57,0.0,0.26112,0.00014,17.01249]
[1776608821299,43.72,75986.57,0.0,0.26112,0.00014,17.01249]
[1776608821818,43.72,75986.57,0.0,0.26112,0.00014,17.01249]
[1776608821912,43.72,75997.7,0.0,0.26271,0.00014,17.06778]
[1776608822455,43.72,75997.7,0.0,0.26271,0.00014,17.06778]
[1776608823306,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608823451,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608823517,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608823644,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608823746,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608823841,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608823927,43.72,75998.01,0.0,0.26272,0.00014,17.06836]
[1776608824012,43.71,76011.28,0.0,0.26459,0.00014,17.13313]
[1776608824470,43.71,76011.28,0.0,0.26459,0.00014,17.13313]
[1776608825100,43.71,76027.88,0.0,0.26696,0.00014,17.21461]
[1776608826223,43.71,76035.24,0.0,0.26802,0.00014,17.25062]
[1776608827762,43.71,76033.59,0.0,0.26778,0.00014,17.24247]
[1776608828949,43.71,76033.54,0.0,0.26777,0.00014,17.24215]
[1776608828971,43.71,76033.54,0.0,0.26777,0.00014,17.24215]
[1776608828999,43.71,76033.54,0.0,0.26777,0.00014,17.24215]
[1776608829051,43.71,76034.7,0.0,0.26793,0.00014,17.24774]
[1776608830345,43.71,76034.7,0.0,0.26793,0.00014,17.24766]
[1776608830420,43.71,76034.7,0.0,0.26793,0.00014,17.24766]
[1776608830853,43.71,76035.65,0.0,0.26806,0.00014,17.25221]
[1776608831472,43.71,76035.65,0.0,0.26806,0.00014,17.25221]
[1776608831549,43.71,76035.65,0.0,0.26806,0.00014,17.25221]
[1776608831803,43.71,76035.65,0.0,0.26806,0.00014,17.25221]
[1776608832186,43.71,76035.65,0.0,0.26806,0.00014,17.25221]
[1776608832209,43.71,76035.65,0.0,0.26806,0.00014,17.25221]
[1776608832233,43.71,76040.8,0.0,0.26881,0.00014,17.27742]
[1776608832413,43.71,76040.8,0.0,0.26881,0.00014,17.27742]
[1776608832533,43.71,76040.8,0.0,0.26881,0.00014,17.27742]
[1776608833022,43.71,76049.11,0.0,0.27001,0.00014,17.31798]
[1776608833936,43.71,76049.11,0.0,0.27001,0.00014,17.31798]
[1776608834645,43.71,76048.3,0.0,0.2699,0.00014,17.31425]
[1776608838002,43.71,76044.84,0.0,0.26941,0.00014,17.29774]
[1776608838012,43.71,76044.84,0.0,0.26941,0.00014,17.29774]
[1776608838048,43.71,76044.84,0.0,0.26941,0.00014,17.29774]
[1776608838098,43.71,76042.56,0.0,0.26908,0.00014,17.28675]
[1776608838641,43.71,76042.56,0.0,0.26908,0.00014,17.28675]
[1776608838686,43.71,76042.56,0.0,0.26908,0.00014,17.28675]
[1776608839369,43.71,76041.87,0.0,0.26899,0.00014,17.28352]
[1776608839407,43.71,76041.87,0.0,0.26899,0.00014,17.28352]
[1776608839921,43.71,76041.87,0.0,0.26899,0.00014,17.28356]
[1776608841167,43.71,76041.87,0.0,0.26899,0.00014,17.28356]
[1776608841206,43.71,76041.87,0.0,0.26899,0.00014,17.28356]
[1776608841230,43.71,76035.56,0.0,0.26808,0.00014,17.25279]
[1776608841363,43.71,76035.56,0.0,0.26808,0.00014,17.25279]
[1776608842250,43.71,76022.09,0.0,0.26615,0.00014,17.18682]
[1776608845128,43.71,76022.35,0.0,0.26619,0.00014,17.18816]
[1776608845146,43.71,76022.35,0.0,0.26619,0.00014,17.18816]
[1776608845227,43.71,76021.75,0.0,0.2661,0.00014,17.18523]
[1776608845660,43.71,76021.75,0.0,0.2661,0.00014,17.18523]
[1776608846199,43.71,76021.4,0.0,0.26605,0.00014,17.18354]
[1776608847237,43.71,76021.4,0.0,0.26605,0.00014,17.18354]
[1776608848225,43.71,76021.16,0.0,0.26602,0.00014,17.18242]
[1776608851519,43.71,76021.05,0.0,0.26601,0.00014,17.18198]
[1776608852580,43.71,76019.94,0.0,0.26581,0.00014,17.17169]
[1776608852624,43.71,76019.94,0.0,0.26581,0.00014,17.17169]
[1776608852637,43.71,76019.94,0.0,0.26581,0.00014,17.17169]
[1776608852674,43.71,76019.94,0.0,0.26581,0.00014,17.17169]
[1776608852931,43.71,76019.94,0.0,0.26581,0.00014,17.17169]
[1776608853060,43.71,75998.57,0.0,0.26272,0.00014,17.06503]
[1776608855031,43.7,75996.12,0.0,0.26231,0.00014,17.05084]
[1776608856210,43.7,75996.12,0.0,0.26231,0.00014,17.05084]
[1776608856913,43.7,75995.94,0.0,0.26228,0.00014,17.04989]
[1776608857950,43.7,75997.17,0.0,0.26246,0.00014,17.05594]
[1776608858047,43.69,75997.17,0.0,0.26245,0.00014,17.05588]
[1776608858451,43.69,75997.17,0.0,0.26245,0.00014,17.05588]
[1776608859207,43.69,75998.53,0.0,0.26265,0.00014,17.06256]
[1776608860281,43.69,75998.53,0.0,0.26265,0.00014,17.06256]
[1776608861066,43.69,75999.42,0.0,0.26277,0.00014,17.06683]
[1776608862426,43.69,75997.18,0.0,0.26245,0.00014,17.05563]
[1776608863354,43.69,75997.08,0.0,0.26243,0.00014,17.05506]
[1776608866028,43.69,75995.87,0.0,0.26225,0.00014,17.04891]
[1776608871166,43.69,75996.26,0.0,0.2623,0.00014,17.05054]
[1776608873652,43.69,75996.09,0.0,0.26227,0.00014,17.04952]
[1776608874719,43.69,75997.03,0.0,0.2624,0.00014,17.05413]
[1776608877135,43.69,76000.05,0.0,0.26283,0.00014,17.069]
[1776608877163,43.69,76000.05,0.0,0.26283,0.00014,17.069]
[1776608877203,43.69,76000.05,0.0,0.26283,0.00014,17.069]
[1776608877291,43.69,75995.86,0.0,0.26223,0.00014,17.04812]
[1776608879195,43.69,75978.02,0.0,0.25969,0.00014,16.95888]
[1776608882296,43.69,75978.68,0.0,0.25978,0.00014,16.96213]
[1776608882826,43.69,75983.95,0.0,0.26052,0.00014,16.98844]
[1776608883226,43.69,75984.03,0.0,0.26054,0.00014,16.98882]
[1776608888275,43.68,75985.9,0.0,0.26079,0.00014,16.99791]
[1776608890274,43.68,75978.83,0.0,0.25979,0.00014,16.9625]
[1776608890491,43.68,75978.83,0.0,0.25979,0.00014,16.9625]
[1776608890919,43.68,75978.83,0.0,0.25979,0.00014,16.9625]
[1776608893034,43.68,75976.14,0.0,0.25941,0.00014,16.94904]
[1776608893666,43.68,75976.26,0.0,0.25942,0.00014,16.94965]
[1776608895187,43.68,75976.03,0.0,0.25939,0.00014,16.94851]
[1776608897040,43.68,75978.94,0.0,0.2598,0.00014,16.96309]
[1776608903366,43.68,75977.71,0.0,0.25963,0.00014,16.95688]
[1776608910233,43.68,75974.33,0.0,0.25915,0.00014,16.93995]
[1776608910552,43.68,75973.18,0.0,0.25899,0.00014,16.93419]
[1776608911245,43.68,75973.18,0.0,0.25899,0.00014,16.93419]
[1776608913136,43.68,75973.9,0.0,0.25904,0.00014,16.93293]
[1776608913291,43.68,75973.9,0.0,0.25904,0.00014,16.93293]
[1776608915926,43.68,75972.91,0.0,0.25891,0.00014,16.92802]
[1776608916021,43.68,75978.24,0.0,0.25966,0.00014,16.95476]
[1776608918228,43.68,75983.99,0.0,0.26048,0.00014,16.98352]
[1776608919366,43.68,75993.02,0.0,0.26177,0.00014,17.02861]
[1776608919505,43.68,75993.02,0.0,0.26177,0.00014,17.02861]
[1776608919567,43.68,75993.02,0.0,0.26177,0.00014,17.02861]
[1776608919753,43.68,75993.02,0.0,0.26177,0.00014,17.02861]
[1776608919810,43.68,75993.02,0.0,0.26177,0.00014,17.02861]
[1776608919894,43.68,75993.02,0.0,0.26177,0.00014,17.02861]
[1776608919931,43.68,75992.68,0.0,0.26172,0.00014,17.02691]
[1776608920727,43.68,75992.68,0.0,0.26172,0.00014,17.02691]
[1776608920814,43.68,75979.14,0.0,0.25979,0.00014,16.95931]
[1776608921523,43.68,75979.14,0.0,0.25979,0.00014,16.95931]
[1776608921542,43.68,75978.0,0.0,0.25963,0.00014,16.95361]
[1776608927767,43.68,75976.56,0.0,0.25943,0.00014,16.94643]
[1776608932077,43.68,75977.74,0.0,0.25959,0.00014,16.95236]
[1776608932304,43.68,75980.56,0.0,0.25999,0.00014,16.96647]
[1776608934396,43.68,75982.17,0.0,0.26022,0.00014,16.9745]
[1776608934419,43.68,75982.17,0.0,0.26022,0.00014,16.9745]
[1776608934602,43.68,75982.17,0.0,0.26022,0.00014,16.9745]
[1776608934749,43.68,75982.17,0.0,0.26022,0.00014,16.9745]
[1776608934766,43.68,75982.89,0.0,0.26032,0.00014,16.97809]
[1776608936597,43.68,75991.26,0.0,0.26152,0.00014,17.01987]
[1776608937782,43.68,75991.26,0.0,0.26152,0.00014,17.01987]
[1776608937800,43.68,75991.26,0.0,0.26152,0.00014,17.01987]
[1776608937815,43.68,75991.26,0.0,0.26152,0.00014,17.01987]
[1776608944335,43.68,75992.12,0.0,0.26164,0.00014,17.02412]
[1776608945744,43.68,75991.51,0.0,0.26155,0.00014,17.02108]
[1776608945977,43.68,75991.51,0.0,0.26155,0.00014,17.02108]
[1776608946116,43.68,75991.51,0.0,0.26155,0.00014,17.02108]
[1776608946707,43.68,75990.68,0.0,0.26143,0.00014,17.01693]
[1776608946794,43.68,75990.68,0.0,0.26143,0.00014,17.01693]
[1776608946855,43.68,75978.12,0.0,0.25965,0.00014,16.9542]
[1776608947413,43.68,75978.12,0.0,0.25965,0.00014,16.9542]
[1776608947503,43.68,75978.12,0.0,0.25965,0.00014,16.9542]
[1776608947862,43.68,75978.12,0.0,0.25965,0.00014,16.9542]
[1776608947918,43.68,75978.12,0.0,0.25965,0.00014,16.9542]
[1776608947933,43.68,75978.66,0.0,0.25972,0.00014,16.95694]
[1776608953986,43.69,75979.33,0.0,0.25983,0.00014,16.96052]
[1776608954394,43.69,75979.33,0.0,0.25983,0.00014,16.96052]
[1776608954414,43.69,75979.78,0.0,0.25989,0.00014,16.96283]
[1776608954428,43.69,75979.78,0.0,0.25989,0.00014,16.96283]
[1776608954611,43.69,75979.78,0.0,0.25989,0.00014,16.96283]
[1776608954734,43.69,75979.78,0.0,0.25989,0.00014,16.9629]
[1776608956038,43.69,75979.78,0.0,0.25989,0.00014,16.9629]
[1776608956052,43.69,75979.78,0.0,0.25989,0.00014,16.9629]
[1776608964255,43.69,75984.86,0.0,0.26061,0.00014,16.98815]
[1776608969840,43.68,75983.62,0.0,0.26043,0.00014,16.98175]
[1776608974874,43.68,75987.26,0.0,0.2609,0.00014,16.99484]
[1776608979909,43.68,75986.92,0.0,0.26084,0.00014,16.99293]
[1776608985952,43.68,75982.02,0.0,0.26014,0.00014,16.96824]
[1776608987781,43.68,75982.02,0.0,0.26014,0.00014,16.96824]
[1776608988189,43.68,75980.44,0.0,0.25991,0.00014,16.96027]
[1776608994007,43.68,75976.49,0.0,0.25935,0.00014,16.94038]
[1776608995662,43.68,75976.69,0.0,0.25938,0.00014,16.94136]
[1776608996022,43.68,75976.46,0.0,0.25934,0.00014,16.94019]
[1776609001125,43.68,75976.01,0.0,0.25928,0.00014,16.93784]
[1776609001534,43.68,75982.15,0.0,0.26015,0.00014,16.96854]
[1776609002396,43.68,75991.58,0.0,0.26149,0.00014,17.01562]
[1776609004303,43.68,75998.73,0.0,0.26251,0.00014,17.05126]
[1776609006907,43.68,76001.09,0.0,0.26285,0.00014,17.06301]
[1776609006920,43.68,76001.09,0.0,0.26285,0.00014,17.06301]
[1776609006988,43.68,76001.09,0.0,0.26285,0.00014,17.06301]
[1776609007009,43.68,76001.09,0.0,0.26285,0.00014,17.06302]
[1776609010724,43.68,76001.63,0.0,0.26292,0.00014,17.06567]
[1776609010854,43.68,76001.63,0.0,0.26292,0.00014,17.06567]
[1776609010894,43.68,76001.63,0.0,0.26292,0.00014,17.06567]
[1776609010908,43.68,76001.63,0.0,0.26292,0.00014,17.06567]
[1776609011144,43.68,76001.63,0.0,0.26292,0.00014,17.06569]
[1776609012447,43.68,75992.3,0.0,0.26159,0.00014,17.01929]
[1776609013165,43.68,75992.3,0.0,0.26159,0.00014,17.01929]
[1776609013857,43.68,75990.63,0.0,0.26136,0.00014,17.01096]
[1776609015801,43.68,75988.36,0.0,0.26103,0.00014,16.99965]
[1776609016415,43.68,75994.15,0.0,0.26186,0.00014,17.02851]
[1776609017238,43.68,76005.36,0.0,0.26346,0.00014,17.08427]
[1776609018132,43.68,76005.36,0.0,0.26346,0.00014,17.08427]
[1776609018368,43.68,76005.79,0.0,0.26352,0.00014,17.08647]
[1776609019164,43.68,76005.79,0.0,0.26352,0.00014,17.08647]
[1776609019201,43.68,76005.79,0.0,0.26352,0.00014,17.08647]
[1776609019254,43.68,76005.79,0.0,0.26352,0.00014,17.08647]
[1776609019257,43.68,76008.32,0.0,0.26389,0.00014,17.09901]
[1776609021137,43.68,76008.32,0.0,0.26389,0.00014,17.09901]
[1776609021203,43.68,76008.36,0.0,0.26389,0.00014,17.09921]
[1776609023470,43.68,76006.97,0.0,0.26369,0.00014,17.09232]
[1776609023925,43.68,76006.97,0.0,0.26369,0.00014,17.09232]
[1776609024362,43.68,76006.97,0.0,0.26369,0.00014,17.09232]
[1776609024388,43.68,75986.99,0.0,0.26084,0.00014,16.993]
[1776609024696,43.68,75986.99,0.0,0.26084,0.00014,16.993]
[1776609024829,43.68,75986.99,0.0,0.26084,0.00014,16.993]
[1776609024951,43.68,75986.99,0.0,0.26084,0.00014,16.993]
[1776609025307,43.68,75986.99,0.0,0.26084,0.00014,16.993]
[1776609025447,43.68,75986.99,0.0,0.26084,0.00014,16.993]
[1776609025408,43.68,75975.7,0.0,0.25924,0.00014,16.9365]
[1776609025486,43.68,75975.7,0.0,0.25924,0.00014,16.9365]
[1776609025632,43.68,75975.7,0.0,0.25924,0.00014,16.9365]
[1776609028038,43.68,75976.03,0.0,0.25929,0.00014,16.93827]
[1776609029323,43.68,75976.21,0.0,0.25932,0.00014,16.93925]
[1776609029374,43.68,75976.63,0.0,0.25938,0.00014,16.94142]
[1776609030193,43.68,75976.63,0.0,0.25938,0.00014,16.94142]
[1776609030239,43.68,75976.63,0.0,0.25938,0.00014,16.94142]
[1776609030278,43.68,75976.63,0.0,0.25938,0.00014,16.94142]
[1776609030379,43.68,75973.05,0.0,0.25887,0.00014,16.92354]
[1776609031190,43.68,75973.05,0.0,0.25887,0.00014,16.92354]
[1776609031207,43.68,75973.05,0.0,0.25887,0.00014,16.92354]
[1776609031246,43.68,75973.05,0.0,0.25887,0.00014,16.92354]
[1776609031438,43.68,75973.05,0.0,0.25887,0.00014,16.92354]
[1776609031285,43.68,75964.94,0.0,0.25768,0.00014,16.87798]
[1776609031814,43.68,75964.94,0.0,0.25768,0.00014,16.87798]
[1776609031891,43.68,75964.94,0.0,0.25768,0.00014,16.87798]
[1776609032483,43.68,75964.94,0.0,0.25768,0.00014,16.87798]
[1776609032571,43.68,75962.66,0.0,0.25736,0.00014,16.86646]
[1776609034759,43.68,75957.08,0.0,0.25657,0.00014,16.83832]
[1776609035882,43.68,75953.48,0.0,0.25606,0.00014,16.82017]
[1776609035930,43.68,75953.48,0.0,0.25606,0.00014,16.82017]
[1776609039446,43.68,75951.27,0.0,0.25575,0.00014,16.80907]
[1776609039475,43.68,75951.27,0.0,0.25575,0.00014,16.80907]
[1776609039481,43.68,75951.27,0.0,0.25575,0.00014,16.80907]
[1776609045028,43.68,75953.34,0.0,0.25606,0.00014,16.81985]
[1776609045399,43.68,75941.9,0.0,0.25445,0.00014,16.762]
[1776609045563,43.68,75941.9,0.0,0.25445,0.00014,16.762]
[1776609045760,43.68,75941.9,0.0,0.25445,0.00014,16.762]
[1776609045766,43.68,75941.9,0.0,0.25445,0.00014,16.762]
[1776609046014,43.68,75941.9,0.0,0.25445,0.00014,16.762]
[1776609046282,43.68,75941.9,0.0,0.25445,0.00014,16.762]
[1776609046402,43.68,75934.75,0.0,0.25344,0.00014,16.7257]
[1776609046546,43.68,75934.75,0.0,0.25344,0.00014,16.7257]
[1776609047567,43.68,75934.75,0.0,0.25344,0.00014,16.72576]
[1776609047648,43.68,75934.75,0.0,0.25344,0.00014,16.72576]
[1776609048398,43.68,75938.1,0.0,0.25392,0.00014,16.7428]
[1776609048901,43.68,75938.1,0.0,0.25392,0.00014,16.7428]
[1776609048930,43.68,75938.1,0.0,0.25392,0.00014,16.7428]
[1776609049406,43.69,75939.6,0.0,0.25413,0.00014,16.75049]
[1776609050412,43.69,75930.56,0.0,0.25286,0.00014,16.70453]
[1776609050977,43.69,75930.56,0.0,0.25286,0.00014,16.70453]
[1776609051026,43.69,75930.56,0.0,0.25286,0.00014,16.70453]
[1776609051283,43.69,75930.56,0.0,0.25286,0.00014,16.70453]
[1776609051297,43.69,75930.56,0.0,0.25286,0.00014,16.70453]
[1776609051420,43.69,75928.97,0.0,0.25264,0.00014,16.69648]
[1776609056456,43.69,75926.57,0.0,0.25232,0.00014,16.68501]
[1776609059478,43.69,75934.15,0.0,0.2534,0.00014,16.72407]
[1776609060671,43.69,75934.57,0.0,0.25346,0.00014,16.72633]
[1776609061058,43.69,75934.57,0.0,0.25346,0.00014,16.72633]
[1776609061064,43.69,75934.57,0.0,0.25346,0.00014,16.72633]
[1776609061073,43.69,75934.57,0.0,0.25346,0.00014,16.72633]
[1776609061164,43.69,75934.57,0.0,0.25346,0.00014,16.72633]
[1776609061384,43.69,75934.57,0.0,0.25346,0.00014,16.72633]
[1776609061502,43.69,75934.6,0.0,0.25347,0.00014,16.72648]
[1776609061537,43.69,75934.6,0.0,0.25347,0.00014,16.72648]
[1776609062513,43.69,75922.56,0.0,0.25178,0.00014,16.66529]
[1776609063325,43.69,75922.56,0.0,0.25178,0.00014,16.66529]
[1776609063336,43.69,75922.56,0.0,0.25178,0.00014,16.66529]
[1776609063381,43.69,75922.56,0.0,0.25178,0.00014,16.66529]
[1776609063523,43.69,75922.56,0.0,0.25179,0.00014,16.66541]
[1776609068766,43.7,75922.15,0.0,0.25176,0.00014,16.66439]
[1776609073380,43.7,75925.06,0.0,0.25218,0.00014,16.67955]
[1776609073427,43.7,75925.06,0.0,0.25219,0.00014,16.67998]
[1776609079495,43.71,75924.41,0.0,0.25211,0.00014,16.6771]
[1776609080109,43.71,75924.39,0.0,0.25212,0.00014,16.67728]
[1776609082323,43.71,75924.38,0.0,0.25212,0.00014,16.67737]
[1776609082402,43.71,75924.49,0.0,0.25214,0.00014,16.6782]
[1776609083475,43.71,75924.49,0.0,0.25214,0.00014,16.6782]
[1776609083577,43.71,75926.95,0.0,0.25249,0.00014,16.69087]
[1776609084403,43.71,75926.95,0.0,0.25249,0.00014,16.69087]
[1776609084501,43.71,75928.61,0.0,0.25273,0.00014,16.69955]
[1776609084962,43.71,75928.61,0.0,0.25273,0.00014,16.69955]
[1776609086030,43.71,75929.46,0.0,0.25285,0.00014,16.704]
[1776609086045,43.71,75929.46,0.0,0.25285,0.00014,16.704]
[1776609086057,43.71,75929.46,0.0,0.25285,0.00014,16.704]
[1776609086082,43.71,75929.46,0.0,0.25285,0.00014,16.704]
[1776609086275,43.71,75935.56,0.0,0.25371,0.00014,16.735]
[1776609087154,43.71,75935.56,0.0,0.25371,0.00014,16.735]
[1776609087184,43.71,75935.2,0.0,0.25366,0.00014,16.73317]
[1776609090049,43.71,75934.91,0.0,0.25362,0.00014,16.73186]
[1776609090470,43.71,75934.91,0.0,0.25362,0.00014,16.73186]
[1776609098982,43.72,75934.45,0.0,0.25353,0.00014,16.72544]
[1776609104797,43.72,75934.52,0.0,0.25355,0.00014,16.72606]
[1776609104978,43.72,75934.52,0.0,0.25355,0.00014,16.72606]
[1776609105002,43.72,75934.52,0.0,0.25355,0.00014,16.72606]
[1776609105359,43.72,75930.67,0.0,0.25301,0.00014,16.70656]
[1776609105895,43.72,75930.67,0.0,0.25301,0.00014,16.70656]
[1776609106001,43.72,75930.67,0.0,0.25301,0.00014,16.70656]
[1776609106037,43.72,75924.25,0.0,0.25212,0.00014,16.67399]
[1776609106660,43.72,75924.25,0.0,0.25212,0.00014,16.67399]
[1776609106877,43.72,75924.25,0.0,0.25212,0.00014,16.6741]
[1776609108337,43.72,75924.25,0.0,0.25212,0.00014,16.6741]
[1776609111155,43.72,75927.55,0.0,0.25259,0.00014,16.69105]
[1776609111232,43.72,75927.55,0.0,0.25259,0.00014,16.69105]
[1776609112693,43.72,75928.86,0.0,0.25278,0.00014,16.69791]
[1776609113297,43.72,75929.74,0.0,0.2529,0.00014,16.70239]
[1776609115727,43.72,75931.45,0.0,0.25314,0.00014,16.71115]
[1776609115804,43.72,75931.45,0.0,0.25314,0.00014,16.71115]
[1776609116715,43.73,75931.45,0.0,0.25315,0.00014,16.71135]
[1776609117262,43.73,75931.45,0.0,0.25315,0.00014,16.71135]
[1776609117332,43.73,75933.33,0.0,0.25341,0.00014,16.72096]
[1776609117740,43.73,75933.33,0.0,0.25341,0.00014,16.72096]
[1776609119250,43.73,75935.05,0.0,0.25365,0.00014,16.7297]
[1776609119270,43.73,75935.28,0.0,0.25369,0.00014,16.731]
[1776609123188,43.73,75937.81,0.0,0.25405,0.00014,16.74408]
[1776609123339,43.73,75937.81,0.0,0.25405,0.00014,16.74408]
[1776609123474,43.73,75936.21,0.0,0.25383,0.00014,16.73596]
[1776609123739,43.73,75936.21,0.0,0.25383,0.00014,16.73596]
[1776609123846,43.73,75936.21,0.0,0.25383,0.00014,16.73596]
[1776609123922,43.73,75936.21,0.0,0.25383,0.00014,16.73596]
[1776609124702,43.73,75936.21,0.0,0.25383,0.00014,16.7361]
[1776609124761,43.73,75936.21,0.0,0.25383,0.00014,16.7361]
[1776609124773,43.73,75936.21,0.0,0.25383,0.00014,16.7361]
[1776609125009,43.73,75921.43,0.0,0.25177,0.00014,16.66103]
[1776609132052,43.73,75915.92,0.0,0.25102,0.00014,16.63366]
[1776609138633,43.74,75918.22,0.0,0.25135,0.00014,16.64576]
[1776609138679,43.74,75918.22,0.0,0.25135,0.00014,16.64576]
[1776609138804,43.74,75918.22,0.0,0.25135,0.00014,16.64576]
[1776609139604,43.74,75918.22,0.0,0.25135,0.00014,16.64576]
[1776609139625,43.74,75910.64,0.0,0.25031,0.00014,16.60775]
[1776609139672,43.74,75910.64,0.0,0.25031,0.00014,16.60775]
[1776609140345,43.74,75910.64,0.0,0.25031,0.00014,16.60775]
[1776609140451,43.74,75910.64,0.0,0.25031,0.00014,16.60775]
[1776609140602,43.74,75910.64,0.0,0.25031,0.00014,16.60775]
[1776609140619,43.74,75900.51,0.0,0.24891,0.00014,16.55593]
[1776609141429,43.74,75888.12,0.0,0.24719,0.00014,16.49223]
[1776609145312,43.74,75889.03,0.0,0.24733,0.00014,16.49724]
[1776609145521,43.74,75889.31,0.0,0.24737,0.00014,16.4989]
[1776609148470,43.74,75889.41,0.0,0.24739,0.00014,16.49949]
[1776609148496,43.74,75889.41,0.0,0.24739,0.00014,16.49949]
[1776609148644,43.74,75887.66,0.0,0.24715,0.00014,16.49063]
[1776609148780,43.74,75887.66,0.0,0.24715,0.00014,16.49063]
[1776609148880,43.74,75887.66,0.0,0.24715,0.00014,16.49063]
[1776609148943,43.74,75887.66,0.0,0.24715,0.00014,16.49063]
[1776609149334,43.74,75872.97,0.0,0.24512,0.00014,16.41478]
[1776609150844,43.75,75872.97,0.0,0.24513,0.00014,16.41494]
[1776609151236,43.75,75872.97,0.0,0.24513,0.00014,16.41494]
[1776609151581,43.75,75872.97,0.0,0.24513,0.00014,16.41494]
[1776609151595,43.75,75872.97,0.0,0.24513,0.00014,16.41494]
[1776609151326,43.75,75863.41,0.0,0.24377,0.00014,16.36062]
[1776609152107,43.75,75863.41,0.0,0.24377,0.00014,16.36062]
[1776609152948,43.75,75856.8,0.0,0.24289,0.00014,16.32718]
[1776609152960,43.75,75856.8,0.0,0.24289,0.00014,16.32718]
[1776609153109,43.75,75856.8,0.0,0.24289,0.00014,16.32718]
[1776609153200,43.75,75856.8,0.0,0.2429,0.00014,16.32739]
[1776609153808,43.75,75856.8,0.0,0.2429,0.00014,16.32739]
[1776609153893,43.75,75856.8,0.0,0.2429,0.00014,16.32739]
[1776609153962,43.75,75856.8,0.0,0.2429,0.00014,16.32739]
[1776609154023,43.75,75856.8,0.0,0.2429,0.00014,16.32739]
[1776609154106,43.75,75856.8,0.0,0.2429,0.00014,16.32739]
[1776609154398,43.75,75838.42,0.0,0.24039,0.00014,16.2319]
[1776609154807,43.75,75838.42,0.0,0.24039,0.00014,16.2319]
[1776609155380,43.75,75838.42,0.0,0.24039,0.00014,16.2319]
[1776609155404,43.75,75838.42,0.0,0.24039,0.00014,16.2319]
[1776609155642,43.76,75829.77,0.0,0.23922,0.00014,16.18692]
[1776609155833,43.76,75829.77,0.0,0.23922,0.00014,16.18692]
[1776609156372,43.76,75829.77,0.0,0.23922,0.00014,16.18692]
[1776609156538,43.76,75829.77,0.0,0.23922,0.00014,16.18692]
[1776609156592,43.76,75832.48,0.0,0.2396,0.00014,16.20128]
[1776609157147,43.76,75832.48,0.0,0.2396,0.00014,16.20128]
[1776609157250,43.76,75832.48,0.0,0.2396,0.00014,16.20128]
[1776609157325,43.76,75832.48,0.0,0.2396,0.00014,16.20128]
[1776609157459,43.76,75832.48,0.0,0.2396,0.00014,16.20128]
[1776609157632,43.76,75836.8,0.0,0.24018,0.00014,16.22389]
[1776609158643,43.77,75852.99,0.0,0.24246,0.00014,16.31085]
[1776609159168,43.77,75852.99,0.0,0.24246,0.00014,16.31085]
[1776609159686,43.77,75854.94,0.0,0.24273,0.00014,16.32099]
[1776609160252,43.77,75854.94,0.0,0.24273,0.00014,16.3211]
[1776609165665,43.77,75854.33,0.0,0.24266,0.00014,16.31824]
[1776609166293,43.77,75855.75,0.0,0.24286,0.00014,16.32583]
[1776609171328,43.78,75856.45,0.0,0.24297,0.00014,16.32998]
[1776609176363,43.78,75857.57,0.0,0.24313,0.00014,16.33622]
[1776609180676,43.78,75858.5,0.0,0.24327,0.00014,16.34136]
[1776609184682,43.78,75857.52,0.0,0.24314,0.00014,16.33651]
[1776609184783,43.78,75856.3,0.0,0.24297,0.00014,16.33017]
[1776609185655,43.78,75867.14,0.0,0.24447,0.00014,16.38667]
[1776609185799,43.78,75867.14,0.0,0.24447,0.00014,16.38667]
[1776609185849,43.78,75867.14,0.0,0.24447,0.00014,16.38667]
[1776609186062,43.78,75867.14,0.0,0.24447,0.00014,16.38667]
[1776609186100,43.78,75867.14,0.0,0.24447,0.00014,16.38667]
[1776609186441,43.78,75867.14,0.0,0.24447,0.00014,16.38667]
[1776609187545,43.78,75852.28,0.0,0.24243,0.00014,16.30957]
[1776609188063,43.78,75852.28,0.0,0.24243,0.00014,16.30957]
[1776609188448,43.78,75852.28,0.0,0.24243,0.00014,16.30957]
[1776609189079,43.78,75852.28,0.0,0.24243,0.00014,16.30957]
[1776609190077,43.78,75855.25,0.0,0.24285,0.00014,16.32534]
[1776609190220,43.78,75855.25,0.0,0.24285,0.00014,16.32534]
[1776609190352,43.78,75855.25,0.0,0.24285,0.00014,16.32534]
[1776609190605,43.78,75847.92,0.0,0.24185,0.00014,16.28721]
[1776609192012,43.78,75847.92,0.0,0.24185,0.00014,16.28727]
[1776609192244,43.78,75847.92,0.0,0.24185,0.00014,16.28727]
[1776609192475,43.78,75833.12,0.0,0.23983,0.00014,16.21002]
[1776609193567,43.79,75825.65,0.0,0.23882,0.00014,16.1712]
[1776609193713,43.79,75825.65,0.0,0.23882,0.00014,16.1712]
[1776609194672,43.79,75825.65,0.0,0.23882,0.00014,16.1712]
[1776609194489,43.79,75825.65,0.0,0.23882,0.00014,16.1712]
[1776609195497,43.8,75824.73,0.0,0.23875,0.00014,16.16843]
[1776609195904,43.8,75824.73,0.0,0.23875,0.00014,16.16843]
[1776609196171,43.8,75824.73,0.0,0.23875,0.00014,16.16843]
[1776609196348,43.8,75824.73,0.0,0.23875,0.00014,16.16843]
[1776609196477,43.8,75824.73,0.0,0.23875,0.00014,16.16843]
[1776609196549,43.81,75820.82,0.0,0.23828,0.00014,16.15019]
[1776609196780,43.81,75820.82,0.0,0.23828,0.00014,16.15019]
[1776609196941,43.81,75820.82,0.0,0.23828,0.00014,16.15019]
[1776609197514,43.82,75820.82,0.0,0.23835,0.00014,16.15268]
[1776609197852,43.82,75820.82,0.0,0.23835,0.00014,16.15268]
[1776609197933,43.82,75820.82,0.0,0.23835,0.00014,16.15268]
[1776609200351,43.82,75826.53,0.0,0.23914,0.00014,16.18306]
[1776609200361,43.82,75826.53,0.0,0.23914,0.00014,16.18306]
[1776609200532,43.82,75826.53,0.0,0.23914,0.00014,16.18306]
[1776609202330,43.83,75826.53,0.0,0.23915,0.00014,16.1835]
[1776609202406,43.83,75826.72,0.0,0.23917,0.00014,16.18449]
[1776609206874,43.87,75825.52,0.0,0.23925,0.00014,16.18717]
[1776609206953,43.87,75825.52,0.0,0.23925,0.00014,16.18717]
[1776609207057,43.87,75825.52,0.0,0.23925,0.00014,16.18717]
[1776609207581,43.87,75827.05,0.0,0.23946,0.00014,16.19516]
[1776609208657,43.88,75839.7,0.0,0.24123,0.00014,16.26309]
[1776609210061,43.88,75839.7,0.0,0.24124,0.00014,16.26342]
[1776609210618,43.88,75851.73,0.0,0.24288,0.00014,16.32591]
[1776609211018,43.88,75851.73,0.0,0.24288,0.00014,16.32591]
[1776609212482,43.88,75855.94,0.0,0.24342,0.00014,16.34291]
[1776609212551,43.88,75855.94,0.0,0.24342,0.00014,16.34291]
[1776609212616,43.88,75855.94,0.0,0.24342,0.00014,16.34291]
[1776609212674,43.89,75851.02,0.0,0.24275,0.00014,16.31749]
[1776609212739,43.89,75851.02,0.0,0.24275,0.00014,16.31749]
[1776609213378,43.89,75851.02,0.0,0.24275,0.00014,16.31749]
[1776609213544,43.89,75851.02,0.0,0.24275,0.00014,16.31749]
[1776609214565,43.89,75851.02,0.0,0.24275,0.00014,16.31755]
[1776609214698,43.89,75843.64,0.0,0.24174,0.00014,16.27932]
[1776609215108,43.89,75843.64,0.0,0.24174,0.00014,16.27932]
[1776609217018,43.89,75843.3,0.0,0.2417,0.00014,16.2778]
[1776609217031,43.89,75843.3,0.0,0.2417,0.00014,16.2778]
[1776609217132,43.89,75843.3,0.0,0.2417,0.00014,16.2778]
[1776609217222,43.89,75843.3,0.0,0.2417,0.00014,16.2778]
[1776609217526,43.89,75843.3,0.0,0.2417,0.00014,16.2778]
[1776609217654,43.89,75842.91,0.0,0.24166,0.00014,16.27601]
[1776609218689,43.89,75842.91,0.0,0.24166,0.00014,16.27601]
[1776609218657,43.89,75835.95,0.0,0.24071,0.00014,16.2398]
[1776609219665,43.89,75836.58,0.0,0.2408,0.00014,16.24324]
[1776609222782,43.89,75839.21,0.0,0.24118,0.00014,16.25754]
[1776609222880,43.89,75839.21,0.0,0.24118,0.00014,16.25754]
[1776609223693,43.89,75839.83,0.0,0.24126,0.00014,16.26076]
[1776609224731,43.89,75846.13,0.0,0.24212,0.00014,16.29364]
[1776609224900,43.89,75846.13,0.0,0.24212,0.00014,16.29364]
[1776609225578,43.89,75846.13,0.0,0.24212,0.00014,16.29364]
[1776609225706,43.89,75851.32,0.0,0.24284,0.00014,16.32078]
[1776609226797,43.89,75853.28,0.0,0.24311,0.00014,16.33102]
[1776609226818,43.89,75853.28,0.0,0.24311,0.00014,16.33102]
[1776609229668,43.9,75852.88,0.0,0.24305,0.00014,16.32902]
[1776609230227,43.9,75853.48,0.0,0.24314,0.00014,16.3323]
[1776609232107,43.9,75856.67,0.0,0.24359,0.00014,16.34936]
[1776609237114,43.9,75862.29,0.0,0.24438,0.00014,16.37899]
[1776609238948,43.91,75862.49,0.0,0.24442,0.00014,16.38059]
[1776609238974,43.91,75862.49,0.0,0.24442,0.00014,16.38059]
[1776609239004,43.91,75862.49,0.0,0.24442,0.00014,16.38059]
[1776609239978,43.91,75862.74,0.0,0.24446,0.00014,16.38205]
[1776609245965,43.91,75862.98,0.0,0.24452,0.00014,16.38412]
[1776609246693,43.91,75862.98,0.0,0.24452,0.00014,16.38412]
[1776609246728,43.91,75864.03,0.0,0.24467,0.00014,16.39007]
[1776609247574,43.91,75864.03,0.0,0.24467,0.00014,16.39007]
[1776609248403,43.91,75870.03,0.0,0.2455,0.00014,16.42101]
[1776609249616,43.91,75872.14,0.0,0.24579,0.00014,16.43188]
[1776609250795,43.92,75879.08,0.0,0.24675,0.00014,16.46797]
[1776609252813,43.92,75878.55,0.0,0.24669,0.00014,16.4655]
[1776609253196,43.92,75878.55,0.0,0.24669,0.00014,16.4655]
[1776609253217,43.92,75878.55,0.0,0.24669,0.00014,16.4655]
[1776609253739,43.92,75879.36,0.0,0.2468,0.00014,16.46979]
[1776609256998,43.92,75876.97,0.0,0.24648,0.00014,16.45792]
[1776609257506,43.92,75876.99,0.0,0.24649,0.00014,16.45803]
[1776609259303,43.92,75876.99,0.0,0.2465,0.00014,16.45831]
[1776609259368,43.92,75870.02,0.0,0.24554,0.00014,16.42245]
[1776609265368,43.93,75865.81,0.0,0.24498,0.00014,16.40163]
[1776609270827,43.93,75859.19,0.0,0.24411,0.00014,16.3686]
[1776609271609,43.93,75859.19,0.0,0.24411,0.00014,16.3686]
[1776609271685,43.93,75859.12,0.0,0.24406,0.00014,16.36369]
[1776609273996,43.94,75857.28,0.0,0.24382,0.00014,16.3545]
[1776609274074,43.94,75857.28,0.0,0.24382,0.00014,16.3545]
[1776609274757,43.94,75857.28,0.0,0.24382,0.00014,16.3545]
[1776609274791,43.94,75854.82,0.0,0.24348,0.00014,16.34178]
[1776609275079,43.94,75854.82,0.0,0.24348,0.00014,16.34178]
[1776609275089,43.94,75854.82,0.0,0.24348,0.00014,16.34178]
[1776609275571,43.94,75860.1,0.0,0.24421,0.00014,16.36915]
[1776609279959,43.94,75864.72,0.0,0.24485,0.00014,16.39336]
[1776609280049,43.94,75864.01,0.0,0.24476,0.00014,16.38977]
[1776609285122,43.94,75860.93,0.0,0.24435,0.00014,16.37426]
[1776609290331,43.94,75859.4,0.0,0.24415,0.00014,16.36679]
[1776609291634,43.94,75859.4,0.0,0.24415,0.00014,16.36679]
[1776609291654,43.94,75859.23,0.0,0.24413,0.00014,16.36608]
[1776609293773,43.94,75859.23,0.0,0.24413,0.00014,16.36608]
[1776609293874,43.94,75864.73,0.0,0.24489,0.00014,16.39455]
[1776609298478,43.95,75867.68,0.0,0.2453,0.00014,16.40998]
[1776609300858,43.95,75867.05,0.0,0.24521,0.00014,16.40688]
[1776609302093,43.95,75867.64,0.0,0.2453,0.00014,16.41001]
[1776609302115,43.95,75867.64,0.0,0.2453,0.00014,16.41001]
[1776609307197,43.95,75871.0,0.0,0.24576,0.00014,16.4275]
[1776609308054,43.95,75871.0,0.0,0.24577,0.00014,16.4276]
[1776609308764,43.95,75871.0,0.0,0.24577,0.00014,16.4276]
[1776609308871,43.95,75868.94,0.0,0.24548,0.00014,16.417]
[1776609309538,43.95,75868.94,0.0,0.24548,0.00014,16.417]
[1776609310323,43.95,75862.05,0.0,0.24454,0.00014,16.38159]
[1776609313939,43.95,75861.84,0.0,0.24452,0.00014,16.38086]
[1776609314555,43.95,75861.73,0.0,0.24451,0.00014,16.38029]
[1776609320544,43.95,75861.39,0.0,0.24448,0.00014,16.37907]
[1776609320878,43.95,75861.39,0.0,0.24448,0.00014,16.37907]
[1776609322419,43.95,75861.39,0.0,0.24448,0.00014,16.37914]
[1776609322483,43.95,75860.3,0.0,0.24433,0.00014,16.37358]
[1776609327747,43.96,75860.05,0.0,0.2443,0.00014,16.3725]
[1776609327772,43.96,75860.05,0.0,0.2443,0.00014,16.3725]
[1776609328428,43.96,75860.05,0.0,0.2443,0.00014,16.3725]
[1776609328810,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609328880,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609329144,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609329204,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609329321,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609329440,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609329810,43.96,75898.03,0.0,0.24954,0.00014,16.56765]
[1776609329815,43.96,75898.04,0.0,0.24954,0.00014,16.56772]
[1776609332287,43.96,75896.7,0.0,0.24931,0.00014,16.55601]
[1776609334470,43.96,75894.36,0.0,0.24899,0.00014,16.54419]
[1776609334562,43.96,75894.36,0.0,0.24899,0.00014,16.54419]
[1776609334616,43.96,75894.36,0.0,0.24899,0.00014,16.54419]
[1776609334801,43.96,75894.36,0.0,0.24899,0.00014,16.54419]
[1776609334845,43.96,75891.97,0.0,0.24866,0.00014,16.53206]
[1776609336737,43.96,75905.69,0.0,0.25057,0.00014,16.60226]
[1776609337434,43.96,75905.69,0.0,0.25057,0.00014,16.60226]
[1776609337753,43.96,75897.88,0.0,0.24949,0.00014,16.56247]
[1776609339568,43.96,75897.88,0.0,0.24949,0.00014,16.56259]
[1776609339580,43.96,75897.88,0.0,0.24949,0.00014,16.56259]
[1776609339852,43.96,75894.34,0.0,0.249,0.00014,16.54464]
[1776609340263,43.96,75894.34,0.0,0.249,0.00014,16.54464]
[1776609340698,43.96,75878.29,0.0,0.24679,0.00014,16.46248]
[1776609341254,43.96,75878.29,0.0,0.24679,0.00014,16.46248]
[1776609342270,43.96,75878.1,0.0,0.24677,0.00014,16.46172]
[1776609342622,43.96,75878.1,0.0,0.24677,0.00014,16.46172]
[1776609342650,43.96,75878.1,0.0,0.24677,0.00014,16.46172]
[1776609342721,43.96,75878.1,0.0,0.24677,0.00014,16.46172]
[1776609342724,43.96,75878.36,0.0,0.2468,0.00014,16.46306]
[1776609343274,43.96,75878.36,0.0,0.2468,0.00014,16.46306]
[1776609343365,43.96,75878.36,0.0,0.2468,0.00014,16.46306]
[1776609343528,43.96,75878.83,0.0,0.24687,0.00014,16.46547]
[1776609344091,43.96,75878.83,0.0,0.24687,0.00014,16.46547]
[1776609344537,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345120,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345276,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345285,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345297,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345384,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345437,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345578,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345767,43.96,75863.98,0.0,0.24483,0.00014,16.38924]
[1776609345780,43.96,75850.87,0.0,0.24304,0.00014,16.32154]
[1776609346555,43.96,75850.87,0.0,0.24304,0.00014,16.32162]
[1776609347560,43.96,75835.55,0.0,0.24096,0.00014,16.24218]
[1776609352596,43.97,75835.13,0.0,0.24092,0.00014,16.24072]
[1776609353065,43.97,75835.13,0.0,0.24092,0.00014,16.24072]
[1776609353096,43.97,75835.13,0.0,0.24092,0.00014,16.24072]
[1776609353339,43.97,75835.13,0.0,0.24092,0.00014,16.24072]
[1776609353603,43.97,75835.46,0.0,0.24096,0.00014,16.24244]
[1776609359645,43.97,75839.75,0.0,0.24157,0.00014,16.26567]
[1776609361132,43.97,75838.83,0.0,0.24145,0.00014,16.26109]
[1776609362329,43.97,75838.18,0.0,0.24137,0.00014,16.25781]
[1776609362431,43.97,75838.18,0.0,0.24137,0.00014,16.25781]
[1776609362733,43.97,75843.55,0.0,0.2421,0.00014,16.28567]
[1776609365101,43.98,75849.41,0.0,0.24291,0.00014,16.31645]
[1776609367974,43.98,75850.73,0.0,0.2431,0.00014,16.3235]
[1776609368589,43.98,75850.73,0.0,0.2431,0.00014,16.3235]
[1776609368609,43.98,75850.73,0.0,0.2431,0.00014,16.3235]
[1776609368614,43.98,75850.73,0.0,0.2431,0.00014,16.3235]
[1776609368720,43.98,75850.73,0.0,0.2431,0.00014,16.3235]
[1776609368767,43.98,75850.44,0.0,0.24306,0.00014,16.32211]
[1776609368978,43.98,75850.44,0.0,0.24306,0.00014,16.32211]
[1776609369009,43.98,75850.44,0.0,0.24306,0.00014,16.32211]
[1776609369353,43.98,75850.44,0.0,0.24306,0.00014,16.32211]
[1776609370723,43.98,75842.85,0.0,0.24203,0.00014,16.28294]
[1776609371040,43.98,75842.85,0.0,0.24203,0.00014,16.28294]
[1776609371340,43.98,75842.85,0.0,0.24203,0.00014,16.28294]
[1776609371737,43.98,75837.57,0.0,0.24131,0.00014,16.25554]
[1776609376682,43.98,75838.64,0.0,0.24147,0.00014,16.26152]
[1776609376748,43.98,75838.64,0.0,0.24147,0.00014,16.26152]
[1776609377012,43.98,75835.39,0.0,0.24103,0.00014,16.24481]
[1776609377060,43.98,75835.39,0.0,0.24103,0.00014,16.24481]
[1776609379375,43.98,75831.81,0.0,0.24054,0.00014,16.2263]
[1776609383230,43.98,75840.64,0.0,0.24176,0.00014,16.27257]
[1776609383511,43.98,75840.64,0.0,0.24176,0.00014,16.27257]
[1776609390966,43.99,75842.04,0.0,0.24196,0.00014,16.2803]
[1776609396903,43.99,75846.11,0.0,0.24248,0.00014,16.29678]
[1776609396959,43.99,75846.11,0.0,0.24248,0.00014,16.29678]
[1776609397296,43.99,75846.11,0.0,0.24248,0.00014,16.29678]
[1776609398754,43.99,75846.97,0.0,0.2426,0.00014,16.30127]
[1776609398918,43.99,75852.66,0.0,0.24338,0.00014,16.33083]
[1776609399270,43.99,75852.66,0.0,0.24338,0.00014,16.33083]
[1776609399786,43.99,75852.66,0.0,0.24338,0.00014,16.33083]
[1776609399898,43.99,75852.66,0.0,0.24338,0.00014,16.33083]
[1776609399926,43.99,75855.38,0.0,0.24375,0.00014,16.34505]
[1776609400032,43.99,75855.38,0.0,0.24375,0.00014,16.34505]
[1776609400133,43.99,75855.38,0.0,0.24375,0.00014,16.34505]
[1776609400265,43.99,75855.38,0.0,0.24375,0.00014,16.34505]
[1776609400932,43.99,75866.23,0.0,0.24524,0.00014,16.40099]
[1776609401097,43.99,75866.23,0.0,0.24524,0.00014,16.40099]
[1776609401622,43.99,75866.23,0.0,0.24524,0.00014,16.40099]
[1776609401712,43.99,75866.23,0.0,0.24524,0.00014,16.40099]
[1776609401940,43.99,75853.52,0.0,0.2435,0.00014,16.33545]
[1776609403871,43.99,75855.72,0.0,0.2438,0.00014,16.3469]
[1776609403890,43.99,75855.72,0.0,0.2438,0.00014,16.3469]
[1776609403952,43.99,75856.96,0.0,0.24398,0.00014,16.35346]
[1776609404960,43.99,75856.96,0.0,0.24398,0.00014,16.35346]
[1776609405913,43.99,75857.0,0.0,0.24398,0.00014,16.35367]
[1776609411296,43.99,75855.09,0.0,0.24373,0.00014,16.34422]
[1776609411335,43.99,75855.09,0.0,0.24373,0.00014,16.34422]
[1776609411591,43.99,75854.77,0.0,0.24369,0.00014,16.34265]
[1776609412350,44.0,75863.95,0.0,0.24495,0.00014,16.39017]
[1776609418050,44.0,75867.61,0.0,0.24546,0.00014,16.40924]
[1776609423085,44.0,75868.33,0.0,0.24556,0.00014,16.41309]
[1776609428121,44.0,75871.35,0.0,0.24598,0.00014,16.42877]
[1776609432000,44.0,75872.43,0.0,0.24613,0.00014,16.43435]
[1776609432148,44.0,75872.55,0.0,0.24615,0.00014,16.435]
[1776609433546,44.0,75872.55,0.0,0.24615,0.00014,16.435]
[1776609433901,44.0,75872.55,0.0,0.24615,0.00014,16.435]
[1776609433922,44.0,75872.55,0.0,0.24615,0.00014,16.435]
[1776609434005,44.0,75874.03,0.0,0.24635,0.00014,16.44263]
[1776609434492,44.0,75874.03,0.0,0.24635,0.00014,16.44263]
[1776609434505,44.0,75874.03,0.0,0.24635,0.00014,16.44263]
[1776609434609,44.0,75874.03,0.0,0.24635,0.00014,16.44263]
[1776609434683,44.0,75885.4,0.0,0.24792,0.00014,16.50089]
[1776609435264,44.0,75885.4,0.0,0.24792,0.00014,16.50089]
[1776609435362,44.0,75890.88,0.0,0.24868,0.00014,16.52904]
[1776609436060,44.0,75890.88,0.0,0.24868,0.00014,16.52904]
[1776609436949,44.0,75890.88,0.0,0.24868,0.00014,16.52904]
[1776609437856,44.0,75890.5,0.0,0.24863,0.00014,16.5271]
[1776609438163,44.0,75889.96,0.0,0.24856,0.00014,16.52462]
[1776609438620,44.0,75889.96,0.0,0.24856,0.00014,16.52462]
[1776609439641,44.0,75889.96,0.0,0.24856,0.00014,16.52462]
[1776609439642,44.0,75889.96,0.0,0.24856,0.00014,16.52472]
[1776609442185,44.0,75890.99,0.0,0.24871,0.00014,16.53017]
[1776609447257,44.01,75887.97,0.0,0.24831,0.00014,16.51531]
[1776609452390,44.01,75885.83,0.0,0.24798,0.00014,16.4998]
[1776609453910,44.01,75884.65,0.0,0.24781,0.00014,16.49377]
[1776609454305,44.01,75888.93,0.0,0.24841,0.00014,16.51581]
[1776609454722,44.01,75888.93,0.0,0.24841,0.00014,16.51581]
[1776609456858,44.01,75893.96,0.0,0.24911,0.00014,16.54159]
[1776609456869,44.01,75893.96,0.0,0.24911,0.00014,16.54159]
[1776609456899,44.01,75890.53,0.0,0.24864,0.00014,16.52417]
[1776609458737,44.01,75890.53,0.0,0.24864,0.00014,16.52417]
[1776609458826,44.01,75890.53,0.0,0.24864,0.00014,16.52417]
[1776609458899,44.01,75890.53,0.0,0.24864,0.00014,16.52417]
[1776609458927,44.01,75889.97,0.0,0.24856,0.00014,16.52148]
[1776609461567,44.01,75888.72,0.0,0.24839,0.00014,16.51516]
[1776609463370,44.01,75877.62,0.0,0.24687,0.00014,16.45872]
[1776609471031,44.02,75876.26,0.0,0.2467,0.00014,16.45219]
[1776609472206,44.02,75876.22,0.0,0.24671,0.00014,16.45244]
[1776609472216,44.02,75876.22,0.0,0.24671,0.00014,16.45244]
[1776609473046,44.02,75876.22,0.0,0.24671,0.00014,16.45244]
[1776609472307,44.02,75876.22,0.0,0.24671,0.00014,16.45254]
[1776609473993,44.02,75876.22,0.0,0.24671,0.00014,16.45254]
[1776609473148,44.02,75876.22,0.0,0.24671,0.00014,16.45264]
[1776609474095,44.02,75876.22,0.0,0.24671,0.00014,16.45274]
[1776609479473,44.02,75876.77,0.0,0.2468,0.00014,16.45608]
[1776609480930,44.02,75877.08,0.0,0.24685,0.00014,16.45766]
[1776609481002,44.02,75877.08,0.0,0.24685,0.00014,16.45766]
[1776609481285,44.02,75877.5,0.0,0.24691,0.00014,16.46002]
[1776609481700,44.02,75874.05,0.0,0.24644,0.00014,16.44234]
[1776609482679,44.02,75874.05,0.0,0.24644,0.00014,16.44234]
[1776609486338,44.03,75871.93,0.0,0.24615,0.00014,16.4317]
[1776609487004,44.03,75876.3,0.0,0.24676,0.00014,16.45426]
[1776609489253,44.03,75881.38,0.0,0.24746,0.00014,16.48045]
[1776609491377,44.03,75880.0,0.0,0.24727,0.00014,16.47338]
[1776609491389,44.03,75880.0,0.0,0.24727,0.00014,16.47338]
[1776609491452,44.03,75880.0,0.0,0.24727,0.00014,16.47338]
[1776609491770,44.03,75878.84,0.0,0.24711,0.00014,16.46753]
[1776609497458,44.03,75879.39,0.0,0.24721,0.00014,16.47093]
[1776609502139,44.03,75886.13,0.0,0.24814,0.00014,16.50579]
[1776609502760,44.03,75886.13,0.0,0.24814,0.00014,16.50579]
[1776609502770,44.03,75886.13,0.0,0.24814,0.00014,16.50579]
[1776609502810,44.03,75886.13,0.0,0.24814,0.00014,16.50579]
[1776609502836,44.03,75886.13,0.0,0.24814,0.00014,16.50579]
[1776609502862,44.03,75895.08,0.0,0.24938,0.00014,16.5516]
[1776609503620,44.03,75895.08,0.0,0.24938,0.00014,16.5516]
[1776609503708,44.03,75894.66,0.0,0.24933,0.00014,16.54946]
[1776609505261,44.03,75893.45,0.0,0.24916,0.00014,16.54348]
[1776609505666,44.03,75893.45,0.0,0.24916,0.00014,16.54348]
[1776609506227,44.03,75893.45,0.0,0.24916,0.00014,16.54348]
[1776609506307,44.03,75893.45,0.0,0.24916,0.00014,16.54348]
[1776609506367,44.03,75893.45,0.0,0.24916,0.00014,16.54348]
[1776609507590,44.03,75892.13,0.0,0.24898,0.00014,16.53676]
[1776609508054,44.03,75892.13,0.0,0.24898,0.00014,16.53676]
[1776609508068,44.04,75891.28,0.0,0.24888,0.00014,16.5328]
[1776609509841,44.04,75891.28,0.0,0.24888,0.00014,16.5328]
[1776609515737,44.04,75891.08,0.0,0.24884,0.00014,16.52812]
[1776609520771,44.05,75891.04,0.0,0.24886,0.00014,16.52873]
[1776609521420,44.05,75891.04,0.0,0.24886,0.00014,16.52873]
[1776609521845,44.05,75891.04,0.0,0.24886,0.00014,16.52873]
[1776609523543,44.05,75890.81,0.0,0.24883,0.00014,16.52786]
[1776609524075,44.05,75895.59,0.0,0.2495,0.00014,16.5525]
[1776609524318,44.05,75895.59,0.0,0.2495,0.00014,16.5525]
[1776609526025,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609526698,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609526712,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609526751,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609526817,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609527967,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609527980,44.05,75902.18,0.0,0.25042,0.00014,16.58628]
[1776609528044,44.05,75893.07,0.0,0.24917,0.00014,16.54023]
[1776609529950,44.05,75893.07,0.0,0.24917,0.00014,16.54023]
[1776609530051,44.06,75891.29,0.0,0.24893,0.00014,16.53129]
[1776609531280,44.06,75891.29,0.0,0.24893,0.00014,16.53129]
[1776609532050,44.06,75890.42,0.0,0.24881,0.00014,16.52713]
[1776609537892,44.06,75891.93,0.0,0.24905,0.00014,16.53564]
[1776609538288,44.06,75891.93,0.0,0.24905,0.00014,16.53564]
[1776609538899,44.06,75892.16,0.0,0.24908,0.00014,16.53694]
[1776609543935,44.07,75902.45,0.0,0.25052,0.00014,16.58983]
[1776609544391,44.07,75902.45,0.0,0.25052,0.00014,16.58983]
[1776609547963,44.07,75894.72,0.0,0.24946,0.00014,16.55084]
[1776609549864,44.07,75894.6,0.0,0.24945,0.00014,16.55033]
[1776609549930,44.07,75894.6,0.0,0.24945,0.00014,16.55033]
[1776609550057,44.07,75901.19,0.0,0.25036,0.00014,16.58392]
[1776609550395,44.07,75901.19,0.0,0.25036,0.00014,16.58392]
[1776609550467,44.07,75901.19,0.0,0.25036,0.00014,16.58392]
[1776609550590,44.07,75901.19,0.0,0.25036,0.00014,16.58392]
[1776609551149,44.07,75907.96,0.0,0.2513,0.00014,16.61842]
[1776609553072,44.07,75907.96,0.0,0.25131,0.00014,16.61856]
[1776609556435,44.07,75913.54,0.0,0.25209,0.00014,16.64716]
[1776609556445,44.07,75913.54,0.0,0.25209,0.00014,16.64716]
[1776609556784,44.07,75913.54,0.0,0.25209,0.00014,16.64716]
[1776609556876,44.07,75913.54,0.0,0.25209,0.00014,16.64716]
[1776609556903,44.07,75913.54,0.0,0.25209,0.00014,16.64716]
[1776609557030,44.07,75914.48,0.0,0.25222,0.00014,16.65199]
[1776609558709,44.07,75911.61,0.0,0.25183,0.00014,16.6376]
[1776609559040,44.07,75907.33,0.0,0.25123,0.00014,16.61593]
[1776609560759,44.07,75907.83,0.0,0.25131,0.00014,16.61855]
[1776609563271,44.08,75907.67,0.0,0.2513,0.00014,16.61817]
[1776609564022,44.08,75907.67,0.0,0.2513,0.00014,16.61817]
[1776609565707,44.08,75907.45,0.0,0.25128,0.00014,16.61739]
[1776609566334,44.08,75906.65,0.0,0.25117,0.00014,16.61351]
[1776609567351,44.08,75906.33,0.0,0.25113,0.00014,16.61207]
[1776609572315,44.09,75908.41,0.0,0.2514,0.00014,16.61859]
[1776609576231,44.09,75916.27,0.0,0.25251,0.00014,16.65906]
[1776609577212,44.09,75916.27,0.0,0.25252,0.00014,16.65923]
[1776609580169,44.09,75918.05,0.0,0.25277,0.00014,16.66843]
[1776609582904,44.09,75923.73,0.0,0.25356,0.00014,16.69723]
[1776609583081,44.09,75923.73,0.0,0.25356,0.00014,16.69723]
[1776609583137,44.09,75923.73,0.0,0.25356,0.00014,16.69723]
[1776609583152,44.09,75923.73,0.0,0.25356,0.00014,16.69723]
[1776609583212,44.09,75924.23,0.0,0.25364,0.00014,16.69978]
[1776609584980,44.09,75926.48,0.0,0.25395,0.00014,16.71117]
[1776609585224,44.09,75933.44,0.0,0.25493,0.00014,16.74627]
[1776609586962,44.09,75933.43,0.0,0.25493,0.00014,16.74631]
[1776609588437,44.1,75934.14,0.0,0.25503,0.00014,16.75005]
[1776609590638,44.1,75934.5,0.0,0.25508,0.00014,16.75195]
[1776609596303,44.1,75940.96,0.0,0.256,0.00014,16.78494]
[1776609600534,44.1,75945.01,0.0,0.25658,0.00014,16.80543]
[1776609600816,44.1,75945.01,0.0,0.25658,0.00014,16.80543]
[1776609601139,44.1,75945.01,0.0,0.25658,0.00014,16.80543]
[1776609601193,44.1,75945.01,0.0,0.25658,0.00014,16.80543]
[1776609601240,44.1,75947.69,0.0,0.25696,0.00014,16.81906]
[1776609601305,44.1,75947.69,0.0,0.25696,0.00014,16.81906]
[1776609601963,44.1,75947.69,0.0,0.25696,0.00014,16.81906]
[1776609602058,44.1,75960.86,0.0,0.25881,0.00014,16.88466]
[1776609603321,44.1,75963.94,0.0,0.25924,0.00014,16.89996]
[1776609603377,44.1,75963.94,0.0,0.25924,0.00014,16.89996]
[1776609604191,44.1,75963.94,0.0,0.25924,0.00014,16.89996]
[1776609604197,44.1,75963.51,0.0,0.25919,0.00014,16.89794]
[1776609605170,44.1,75963.51,0.0,0.25919,0.00014,16.89794]
[1776609605926,44.1,75963.5,0.0,0.25919,0.00014,16.89796]
[1776609607721,44.1,75963.97,0.0,0.25925,0.00014,16.90036]
[1776609609212,44.1,75964.3,0.0,0.2593,0.00014,16.90207]
[1776609611364,44.11,75969.33,0.0,0.26002,0.00014,16.92735]
[1776609611372,44.11,75969.33,0.0,0.26002,0.00014,16.92735]
[1776609612308,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609612586,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609612837,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609612940,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609613032,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609613148,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609613260,44.11,75969.69,0.0,0.26007,0.00014,16.92914]
[1776609613181,44.11,75997.1,0.0,0.26395,0.00014,17.06427]
[1776609613528,44.11,75997.1,0.0,0.26395,0.00014,17.06427]
[1776609613714,44.11,75997.1,0.0,0.26395,0.00014,17.06427]
[1776609613748,44.11,76012.36,0.0,0.26612,0.00014,17.13888]
[1776609614621,44.11,76012.36,0.0,0.26612,0.00014,17.13888]
[1776609616628,44.11,76011.51,0.0,0.26601,0.00014,17.13503]
[1776609616691,44.11,76011.51,0.0,0.26601,0.00014,17.13503]
[1776609617237,44.11,76004.61,0.0,0.26503,0.00014,17.10158]
[1776609617328,44.11,76004.61,0.0,0.26503,0.00014,17.10158]
[1776609617351,44.11,76004.61,0.0,0.26503,0.00014,17.10158]
[1776609617453,44.11,76004.61,0.0,0.26503,0.00014,17.10158]
[1776609618191,44.11,76006.24,0.0,0.26527,0.00014,17.10964]
[1776609619321,44.11,76005.35,0.0,0.26515,0.00014,17.10539]
[1776609623227,44.11,76003.6,0.0,0.2649,0.00014,17.09705]
[1776609627833,44.12,75999.27,0.0,0.26431,0.00014,17.07646]
[1776609627886,44.12,75999.27,0.0,0.26431,0.00014,17.07646]
[1776609629317,44.12,75998.13,0.0,0.26415,0.00014,17.07112]
[1776609629359,44.12,75998.13,0.0,0.26415,0.00014,17.07112]
[1776609629802,44.12,75998.13,0.0,0.26415,0.00014,17.07112]
[1776609629836,44.12,75998.13,0.0,0.26415,0.00014,17.07112]
[1776609629903,44.12,75993.28,0.0,0.26347,0.00014,17.04747]
[1776609631232,44.12,75993.28,0.0,0.26347,0.00014,17.04747]
[1776609633416,44.12,75984.09,0.0,0.26213,0.00014,16.99759]
[1776609637483,44.12,75989.9,0.0,0.26297,0.00014,17.02678]
[1776609637563,44.12,75989.9,0.0,0.26297,0.00014,17.02678]
[1776609637691,44.12,75989.9,0.0,0.26297,0.00014,17.02678]
[1776609637786,44.12,75983.58,0.0,0.26207,0.00014,16.99569]
[1776609640681,44.12,75981.08,0.0,0.26173,0.00014,16.98364]
[1776609641345,44.13,75976.57,0.0,0.2611,0.00014,16.96165]
[1776609641355,44.13,75976.57,0.0,0.2611,0.00014,16.96165]
[1776609641415,44.13,75976.57,0.0,0.2611,0.00014,16.96165]
[1776609641880,44.13,75976.57,0.0,0.2611,0.00014,16.96165]
[1776609642215,44.13,75985.47,0.0,0.26236,0.00014,17.00571]
[1776609647259,44.13,75990.26,0.0,0.26304,0.00014,17.02933]
[1776609647327,44.13,75989.96,0.0,0.263,0.00014,17.02791]
[1776609647475,44.13,75989.96,0.0,0.263,0.00014,17.02791]
[1776609647513,44.13,75989.96,0.0,0.263,0.00014,17.02791]
[1776609647664,44.13,75989.96,0.0,0.263,0.00014,17.02791]
[1776609649283,44.13,75989.96,0.0,0.263,0.00014,17.02791]
[1776609652897,44.13,75997.87,0.0,0.26414,0.00014,17.06707]
[1776609658741,44.14,75997.49,0.0,0.26413,0.00014,17.06669]
[1776609661633,44.14,76000.4,0.0,0.26456,0.00014,17.08161]
[1776609661759,44.14,76000.4,0.0,0.26456,0.00014,17.08161]
[1776609661848,44.15,75993.43,0.0,0.26359,0.00014,17.04812]
[1776609663416,44.15,75987.43,0.0,0.26275,0.00014,17.01894]
[1776609663460,44.15,75987.43,0.0,0.26275,0.00014,17.01894]
[1776609664271,44.15,75987.43,0.0,0.26275,0.00014,17.01894]
[1776609664334,44.15,75986.75,0.0,0.26266,0.00014,17.01599]
[1776609670008,44.15,75986.08,0.0,0.26258,0.00014,17.01295]
[1776609673545,44.16,75979.12,0.0,0.26161,0.00014,16.97923]
[1776609681900,44.16,75977.37,0.0,0.26138,0.00014,16.97135]
[1776609683045,44.16,75977.37,0.0,0.26138,0.00014,16.97135]
[1776609683176,44.16,75977.37,0.0,0.26138,0.00014,16.97135]
[1776609683203,44.16,75980.1,0.0,0.26178,0.00014,16.98504]
[1776609683421,44.16,75980.1,0.0,0.26178,0.00014,16.98504]
[1776609683628,44.16,75980.1,0.0,0.26178,0.00014,16.98504]
[1776609684636,44.16,75980.1,0.0,0.26178,0.00014,16.98504]
[1776609684644,44.16,75980.1,0.0,0.26178,0.00014,16.98504]
[1776609685114,44.16,75968.82,0.0,0.26019,0.00014,16.92962]
[1776609688696,44.17,75964.43,0.0,0.25959,0.00014,16.90824]
[1776609690725,44.17,75964.53,0.0,0.25962,0.00014,16.90927]
[1776609690753,44.17,75964.53,0.0,0.25962,0.00014,16.90927]
[1776609690973,44.17,75964.53,0.0,0.25962,0.00014,16.90927]
[1776609692772,44.17,75964.59,0.0,0.25959,0.00014,16.90486]
[1776609693099,44.17,75965.25,0.0,0.25969,0.00014,16.90849]
[1776609694091,44.17,75965.25,0.0,0.25969,0.00014,16.90849]
[1776609694194,44.17,75965.25,0.0,0.25969,0.00014,16.90849]
[1776609696004,44.18,75977.82,0.0,0.26147,0.00014,16.97094]
[1776609696845,44.18,75977.82,0.0,0.26147,0.00014,16.97094]
[1776609698891,44.18,75978.12,0.0,0.26152,0.00014,16.97263]
[1776609703155,44.18,75970.93,0.0,0.26051,0.00014,16.93741]
[1776609705693,44.18,75969.38,0.0,0.2603,0.00014,16.92996]
[1776609705796,44.18,75969.38,0.0,0.2603,0.00014,16.92996]
[1776609706857,44.18,75965.13,0.0,0.25971,0.00014,16.90909]
[1776609706931,44.18,75965.13,0.0,0.25971,0.00014,16.90909]
[1776609708256,44.18,75965.13,0.0,0.25971,0.00014,16.90909]
[1776609708317,44.18,75965.13,0.0,0.25971,0.00014,16.90909]
[1776609709053,44.18,75964.43,0.0,0.25961,0.00014,16.90572]
[1776609709104,44.18,75964.43,0.0,0.25961,0.00014,16.90572]
[1776609710563,44.18,75963.66,0.0,0.25951,0.00014,16.90209]
[1776609711074,44.18,75963.66,0.0,0.25951,0.00014,16.90209]
[1776609711533,44.18,75961.94,0.0,0.25927,0.00014,16.89366]
[1776609711641,44.18,75961.94,0.0,0.25927,0.00014,16.89366]
[1776609713111,44.18,75961.94,0.0,0.25927,0.00014,16.89375]
[1776609713159,44.18,75961.94,0.0,0.25927,0.00014,16.89375]
[1776609719166,44.19,75963.43,0.0,0.2595,0.00014,16.90177]
[1776609720486,44.19,75963.87,0.0,0.25957,0.00014,16.90404]
[1776609725268,44.19,75967.77,0.0,0.26012,0.00014,16.92362]
[1776609726641,44.19,75967.47,0.0,0.26008,0.00014,16.92225]
[1776609727374,44.19,75967.47,0.0,0.26008,0.00014,16.92225]
[1776609728731,44.19,75966.82,0.0,0.26,0.00014,16.91915]
[1776609729426,44.19,75966.74,0.0,0.25999,0.00014,16.91881]
[1776609729750,44.19,75966.74,0.0,0.25999,0.00014,16.91881]
[1776609730894,44.19,75964.62,0.0,0.25969,0.00014,16.90838]
[1776609731046,44.19,75964.62,0.0,0.25969,0.00014,16.90838]
[1776609731432,44.19,75964.87,0.0,0.25973,0.00014,16.90969]
[1776609736519,44.19,75961.08,0.0,0.25921,0.00014,16.89133]
[1776609743135,44.19,75961.64,0.0,0.25929,0.00014,16.89419]
[1776609748741,44.2,75958.77,0.0,0.25891,0.00014,16.88075]
[1776609748779,44.2,75958.77,0.0,0.25891,0.00014,16.88075]
[1776609748811,44.2,75958.77,0.0,0.25891,0.00014,16.88075]
[1776609748857,44.2,75958.77,0.0,0.25891,0.00014,16.88075]
[1776609748889,44.2,75958.77,0.0,0.25891,0.00014,16.88075]
[1776609750383,44.2,75968.9,0.0,0.26034,0.00014,16.93128]
[1776609750459,44.2,75968.9,0.0,0.26034,0.00014,16.93128]
[1776609752396,44.2,75960.64,0.0,0.25914,0.00014,16.88561]
[1776609757432,44.2,75960.57,0.0,0.25914,0.00014,16.88566]
[1776609759239,44.2,75960.78,0.0,0.25918,0.00014,16.88677]
[1776609759285,44.2,75960.78,0.0,0.25918,0.00014,16.88677]
[1776609759959,44.2,75961.21,0.0,0.25924,0.00014,16.8889]
[1776609760312,44.21,75961.21,0.0,0.25924,0.00014,16.88897]
[1776609765488,44.21,75961.69,0.0,0.25931,0.00014,16.89167]
[1776609770729,44.21,75964.07,0.0,0.25965,0.00014,16.90364]
[1776609776883,44.21,75964.7,0.0,0.25976,0.00014,16.90715]
[1776609778221,44.21,75964.93,0.0,0.25979,0.00014,16.90834]
[1776609783808,44.21,75965.48,0.0,0.25988,0.00014,16.91146]
[1776609789658,44.22,75966.04,0.0,0.25997,0.00014,16.91457]
[1776609794693,44.22,75964.4,0.0,0.25974,0.00014,16.90657]
[1776609803949,44.22,75966.0,0.0,0.25997,0.00014,16.91476]
[1776609809801,44.22,75965.49,0.0,0.2599,0.00014,16.91234]
[1776609815870,44.22,75968.62,0.0,0.2603,0.00014,16.92298]
[1776609816884,44.22,75968.57,0.0,0.2603,0.00014,16.92276]
[1776609819413,44.22,75968.6,0.0,0.2603,0.00014,16.92293]
[1776609819641,44.22,75968.45,0.0,0.26028,0.00014,16.9222]
[1776609819786,44.22,75968.45,0.0,0.26028,0.00014,16.9222]
[1776609819793,44.22,75968.45,0.0,0.26028,0.00014,16.9222]
[1776609819872,44.22,75968.45,0.0,0.26028,0.00014,16.9222]
[1776609819901,44.22,75968.45,0.0,0.26028,0.00014,16.9222]
[1776609819937,44.22,75980.51,0.0,0.26198,0.00014,16.98163]
[1776609821053,44.22,75980.51,0.0,0.26198,0.00014,16.98163]
[1776609821185,44.22,75987.17,0.0,0.26292,0.00014,17.01438]
[1776609824169,44.22,75980.36,0.0,0.26196,0.00014,16.98093]
[1776609827122,44.22,75979.64,0.0,0.26186,0.00014,16.97739]
[1776609827149,44.22,75979.16,0.0,0.26179,0.00014,16.97502]
[1776609827983,44.22,75979.16,0.0,0.26179,0.00014,16.97502]
[1776609828014,44.22,75979.16,0.0,0.26179,0.00014,16.97502]
[1776609829546,44.22,75981.6,0.0,0.26214,0.00014,16.98702]
[1776609829564,44.22,75981.6,0.0,0.26214,0.00014,16.98702]
[1776609829576,44.22,75981.6,0.0,0.26214,0.00014,16.98702]
[1776609830178,44.22,75982.35,0.0,0.26224,0.00014,16.99073]
[1776609835983,44.22,75981.42,0.0,0.26211,0.00014,16.9862]
[1776609841038,44.22,75976.82,0.0,0.26147,0.00014,16.96363]
[1776609842646,44.22,75975.2,0.0,0.26124,0.00014,16.95571]
[1776609844891,44.22,75974.9,0.0,0.2612,0.00014,16.95433]
[1776609848212,44.22,75974.9,0.0,0.2612,0.00014,16.9544]
[1776609854301,44.22,75980.61,0.0,0.26201,0.00014,16.9827]
[1776609860153,44.22,75980.49,0.0,0.262,0.00014,16.98213]
[1776609860183,44.22,75980.49,0.0,0.262,0.00014,16.98213]
[1776609860400,44.22,75981.09,0.0,0.26208,0.00014,16.9851]
[1776609865419,44.22,75981.17,0.0,0.26209,0.00014,16.9855]
[1776609870854,44.22,75982.04,0.0,0.26222,0.00014,16.98974]
[1776609872707,44.22,75981.81,0.0,0.26214,0.00014,16.98371]
[1776609873245,44.22,75981.81,0.0,0.26214,0.00014,16.9837]
[1776609879240,44.22,75982.66,0.0,0.26226,0.00014,16.98787]
[1776609883838,44.22,75984.02,0.0,0.26245,0.00014,16.99451]
[1776609884972,44.22,75983.38,0.0,0.26236,0.00014,16.99136]
[1776609886630,44.22,75983.69,0.0,0.2624,0.00014,16.99287]
[1776609892379,44.22,75986.17,0.0,0.26275,0.00014,17.00507]
[1776609898420,44.22,75989.62,0.0,0.26324,0.00014,17.02193]
[1776609903476,44.22,75988.8,0.0,0.26312,0.00014,17.01786]
[1776609912518,44.22,75989.08,0.0,0.26316,0.00014,17.01913]
[1776609915540,44.22,75979.7,0.0,0.26183,0.00014,16.97303]
[1776609916335,44.22,75979.7,0.0,0.26183,0.00014,16.97303]
[1776609916406,44.22,75979.7,0.0,0.26183,0.00014,16.97303]
[1776609916550,44.22,75979.7,0.0,0.26183,0.00014,16.97303]
[1776609917554,44.22,75978.94,0.0,0.26173,0.00014,16.96934]
[1776609919298,44.22,75979.65,0.0,0.26183,0.00014,16.97286]
[1776609919568,44.22,75980.0,0.0,0.26188,0.00014,16.9746]
[1776609924602,44.22,75979.05,0.0,0.26175,0.00014,16.97009]
[1776609927548,44.22,75980.32,0.0,0.26193,0.00014,16.9764]
[1776609928314,44.22,75978.47,0.0,0.26167,0.00014,16.96733]
[1776609929554,44.22,75964.74,0.0,0.25974,0.00014,16.89971]
[1776609931087,44.22,75960.84,0.0,0.25919,0.00014,16.88041]
[1776609931193,44.22,75960.84,0.0,0.25919,0.00014,16.88041]
[1776609932199,44.23,75960.74,0.0,0.25914,0.00014,16.87525]
[1776609932347,44.23,75960.74,0.0,0.25914,0.00014,16.87525]
[1776609932457,44.23,75960.74,0.0,0.25914,0.00014,16.87525]
[1776609933538,44.23,75960.68,0.0,0.25913,0.00014,16.87508]
[1776609933554,44.23,75957.95,0.0,0.25875,0.00014,16.86157]
[1776609933644,44.23,75957.95,0.0,0.25875,0.00014,16.86157]
[1776609933777,44.23,75957.95,0.0,0.25875,0.00014,16.86157]
[1776609933903,44.23,75957.95,0.0,0.25875,0.00014,16.86157]
[1776609934426,44.23,75962.06,0.0,0.25933,0.00014,16.88197]
[1776609934961,44.23,75962.06,0.0,0.25933,0.00014,16.88197]
[1776609935151,44.23,75962.06,0.0,0.25933,0.00014,16.88197]
[1776609939039,44.23,75968.99,0.0,0.26031,0.00014,16.91651]
[1776609939052,44.23,75968.99,0.0,0.26031,0.00014,16.91651]
[1776609939096,44.23,75967.11,0.0,0.26005,0.00014,16.90731]
[1776609941026,44.23,75967.11,0.0,0.26005,0.00014,16.90739]
[1776609941438,44.23,75967.11,0.0,0.26005,0.00014,16.90739]
[1776609941565,44.23,75967.11,0.0,0.26005,0.00014,16.90739]
[1776609943052,44.23,75966.09,0.0,0.25991,0.00014,16.90254]
[1776609948142,44.23,75966.4,0.0,0.25997,0.00014,16.90452]
[1776609954292,44.24,75964.1,0.0,0.25966,0.00014,16.89365]
[1776609959483,44.24,75966.03,0.0,0.25994,0.00014,16.90351]
[1776609960184,44.24,75965.96,0.0,0.25994,0.00014,16.90331]
[1776609960391,44.24,75965.63,0.0,0.25989,0.00014,16.90176]
[1776609960808,44.24,75965.63,0.0,0.25989,0.00014,16.90176]
[1776609960914,44.24,75965.63,0.0,0.25989,0.00014,16.90176]
[1776609960994,44.24,75965.63,0.0,0.25989,0.00014,16.90176]
[1776609961095,44.24,75971.16,0.0,0.26067,0.00014,16.92905]
[1776609962370,44.24,75971.16,0.0,0.26067,0.00014,16.92905]
[1776609962480,44.24,75971.16,0.0,0.26067,0.00014,16.92905]
[1776609962874,44.24,75977.3,0.0,0.26154,0.00014,16.95944]
[1776609962893,44.24,75977.3,0.0,0.26154,0.00014,16.95944]
[1776609962896,44.24,75977.3,0.0,0.26154,0.00014,16.95944]
[1776609962906,44.24,75977.3,0.0,0.26154,0.00014,16.95944]
[1776609963424,44.24,75989.33,0.0,0.26324,0.00014,17.01849]
[1776609966219,44.24,75996.58,0.0,0.26427,0.00014,17.054]
[1776609967697,44.24,75996.58,0.0,0.26428,0.00014,17.05437]
[1776609969819,44.25,75999.65,0.0,0.26474,0.00014,17.07007]
[1776609970602,44.25,76002.22,0.0,0.26514,0.00014,17.08364]
[1776609970985,44.25,76002.22,0.0,0.26514,0.00014,17.08364]
[1776609971033,44.25,76002.22,0.0,0.26514,0.00014,17.08364]
[1776609971068,44.25,76002.22,0.0,0.26514,0.00014,17.08364]
[1776609971198,44.25,76002.22,0.0,0.26514,0.00014,17.08364]
[1776609971567,44.25,76002.22,0.0,0.26514,0.00014,17.08364]
[1776609971636,44.26,76007.73,0.0,0.26593,0.00014,17.11076]
[1776609972591,44.26,76007.73,0.0,0.26593,0.00014,17.11076]
[1776609972598,44.26,76007.73,0.0,0.26593,0.00014,17.11076]
[1776609972625,44.26,76005.05,0.0,0.26556,0.00014,17.09805]
[1776609974995,44.26,76011.05,0.0,0.26643,0.00014,17.12781]
[1776609977671,44.26,76012.25,0.0,0.2666,0.00014,17.13363]
[1776609977808,44.27,76012.25,0.0,0.26662,0.00014,17.13421]
[1776609978478,44.27,76015.73,0.0,0.26713,0.00014,17.15164]
[1776609979114,44.27,76015.73,0.0,0.26713,0.00014,17.15164]
[1776609979389,44.27,76015.73,0.0,0.26713,0.00014,17.15164]
[1776609979579,44.27,76015.73,0.0,0.26713,0.00014,17.15164]
[1776609979593,44.27,76015.73,0.0,0.26713,0.00014,17.15164]
[1776609979674,44.27,76017.9,0.0,0.26744,0.00014,17.16215]
[1776609980452,44.27,76036.87,0.0,0.27015,0.00014,17.25359]
[1776609981425,44.27,76037.93,0.0,0.27033,0.00014,17.25949]
[1776609983676,44.28,76044.3,0.0,0.27125,0.00014,17.29025]
[1776609984076,44.28,76044.3,0.0,0.27125,0.00014,17.29025]
[1776609984676,44.28,76049.31,0.0,0.27197,0.00014,17.31441]
[1776609984890,44.28,76049.31,0.0,0.27197,0.00014,17.31441]
[1776609984928,44.28,76049.31,0.0,0.27197,0.00014,17.31441]
[1776609984958,44.28,76049.31,0.0,0.27197,0.00014,17.31441]
[1776609984986,44.28,76049.31,0.0,0.27197,0.00014,17.31441]
[1776609985286,44.28,76048.73,0.0,0.27189,0.00014,17.31164]
[1776609985920,44.28,76048.73,0.0,0.27189,0.00014,17.31164]
[1776609985941,44.28,76048.73,0.0,0.27189,0.00014,17.31164]
[1776609986148,44.28,76050.43,0.0,0.27214,0.00014,17.32]
[1776609992077,44.29,76049.81,0.0,0.27205,0.00014,17.31348]
[1776609997116,44.3,76047.09,0.0,0.2717,0.00014,17.30175]
[1776609997866,44.3,76047.09,0.0,0.2717,0.00014,17.30175]
[1776609998147,44.3,76046.09,0.0,0.27156,0.00014,17.29718]
[1776610003165,44.3,76041.39,0.0,0.27092,0.00014,17.2756]
[1776610008201,44.31,76044.67,0.0,0.27142,0.00014,17.29239]
[1776610012021,44.31,76044.83,0.0,0.27146,0.00014,17.29359]
[1776610012157,44.31,76044.83,0.0,0.27146,0.00014,17.29359]
[1776610012246,44.31,76044.83,0.0,0.27146,0.00014,17.29359]
[1776610012253,44.32,76044.84,0.0,0.27147,0.00014,17.29407]
[1776610017265,44.32,76045.73,0.0,0.27164,0.00014,17.29938]
[1776610022299,44.33,76045.22,0.0,0.27159,0.00014,17.29799]
[1776610023011,44.33,76045.22,0.0,0.27159,0.00014,17.29799]
[1776610024483,44.33,76046.76,0.0,0.27183,0.00014,17.30595]
[1776610024496,44.33,76046.76,0.0,0.27183,0.00014,17.30595]
[1776610024503,44.33,76046.76,0.0,0.27183,0.00014,17.30595]
[1776610024505,44.33,76046.76,0.0,0.27183,0.00014,17.30595]
[1776610028559,44.34,76047.64,0.0,0.27197,0.00014,17.31054]
[1776610028588,44.34,76047.28,0.0,0.27193,0.00014,17.3092]
[1776610034383,44.35,76046.5,0.0,0.27186,0.00014,17.30661]
[1776610039417,44.35,76045.32,0.0,0.27172,0.00014,17.30193]
[1776610044288,44.36,76044.85,0.0,0.27168,0.00014,17.30046]
[1776610046369,44.36,76045.21,0.0,0.27174,0.00014,17.30256]
[1776610047171,44.36,76045.21,0.0,0.27174,0.00014,17.30275]
[1776610047406,44.36,76045.21,0.0,0.27174,0.00014,17.30275]
[1776610047474,44.36,76044.91,0.0,0.27171,0.00014,17.30169]
[1776610048703,44.36,76053.63,0.0,0.27297,0.00014,17.34322]
[1776610049431,44.36,76053.63,0.0,0.27297,0.00014,17.34322]
[1776610053517,44.37,76062.25,0.0,0.27419,0.00014,17.37999]
[1776610053885,44.37,76062.25,0.0,0.27419,0.00014,17.37999]
[1776610054065,44.37,76062.25,0.0,0.27419,0.00014,17.37999]
[1776610054801,44.37,76062.42,0.0,0.27421,0.00014,17.38092]
[1776610055106,44.37,76062.42,0.0,0.27421,0.00014,17.38092]
[1776610055715,44.37,76075.21,0.0,0.27606,0.00014,17.44154]
[1776610056334,44.37,76075.21,0.0,0.27606,0.00014,17.44154]
[1776610056617,44.37,76075.21,0.0,0.27606,0.00014,17.44154]
[1776610056645,44.37,76078.25,0.0,0.2765,0.00014,17.45585]
[1776610057105,44.37,76078.25,0.0,0.2765,0.00014,17.45585]
[1776610057326,44.37,76078.25,0.0,0.2765,0.00014,17.45585]
[1776610057491,44.37,76078.25,0.0,0.2765,0.00014,17.45585]
[1776610057541,44.37,76078.25,0.0,0.2765,0.00014,17.45585]
[1776610057564,44.37,76078.25,0.0,0.2765,0.00014,17.45585]
[1776610057669,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610057778,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610057885,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610058016,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610058325,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610058473,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610058543,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610058614,44.37,76101.77,0.0,0.27992,0.00015,17.566]
[1776610058639,44.37,76103.97,0.0,0.28024,0.00015,17.57625]
[1776610059861,44.37,76103.97,0.0,0.28024,0.00015,17.57625]
[1776610060565,44.37,76103.58,0.0,0.28018,0.00015,17.57443]
[1776610061677,44.37,76103.58,0.0,0.28018,0.00015,17.57443]
[1776610061686,44.37,76103.58,0.0,0.28018,0.00015,17.57443]
[1776610062579,44.37,76098.13,0.0,0.27939,0.00015,17.54907]
[1776610067615,44.37,76098.37,0.0,0.27944,0.00015,17.55057]
[1776610069457,44.38,76100.57,0.0,0.27976,0.00015,17.56089]
[1776610069768,44.38,76110.55,0.0,0.28121,0.00015,17.60731]
[1776610069807,44.38,76110.55,0.0,0.28121,0.00015,17.60731]
[1776610070764,44.38,76119.69,0.0,0.28255,0.00015,17.64962]
[1776610071316,44.38,76119.69,0.0,0.28255,0.00015,17.64962]
[1776610071643,44.38,76119.69,0.0,0.28255,0.00015,17.64964]
[1776610072690,44.38,76119.69,0.0,0.28255,0.00015,17.64964]
[1776610072694,44.38,76115.31,0.0,0.28191,0.00015,17.62938]
[1776610073183,44.38,76115.31,0.0,0.28191,0.00015,17.62938]
[1776610073283,44.38,76115.31,0.0,0.28191,0.00015,17.62938]
[1776610073288,44.38,76115.31,0.0,0.28191,0.00015,17.62938]
[1776610073657,44.38,76115.31,0.0,0.28191,0.00015,17.62937]
[1776610073875,44.38,76115.31,0.0,0.28191,0.00015,17.62937]
[1776610074757,44.38,76125.63,0.0,0.28341,0.00015,17.67698]
[1776610077294,44.37,76127.52,0.0,0.28369,0.00015,17.68557]
[1776610077356,44.37,76127.52,0.0,0.28369,0.00015,17.68557]
[1776610077685,44.37,76128.62,0.0,0.28384,0.00015,17.69058]
[1776610078126,44.37,76128.62,0.0,0.28384,0.00015,17.69058]
[1776610078724,44.37,76142.48,0.0,0.28588,0.00015,17.75412]
[1776610081140,44.38,76143.6,0.0,0.28605,0.00015,17.75935]
[1776610081154,44.38,76143.6,0.0,0.28605,0.00015,17.75935]
[1776610081713,44.38,76144.37,0.0,0.28616,0.00015,17.76287]
[1776610081897,44.38,76144.37,0.0,0.28616,0.00015,17.76287]
[1776610081983,44.38,76144.37,0.0,0.28616,0.00015,17.76287]
[1776610082467,44.38,76144.37,0.0,0.28616,0.00015,17.76287]
[1776610082720,44.37,76142.88,0.0,0.28593,0.00015,17.75589]
[1776610082940,44.37,76142.88,0.0,0.28593,0.00015,17.75589]
[1776610083015,44.37,76142.88,0.0,0.28593,0.00015,17.75589]
[1776610083718,44.37,76142.88,0.0,0.28593,0.00015,17.75589]
[1776610083728,44.37,76134.33,0.0,0.28468,0.00015,17.71678]
[1776610085602,44.37,76133.26,0.0,0.28452,0.00015,17.7118]
[1776610085740,44.37,76133.74,0.0,0.28459,0.00015,17.71394]
[1776610087974,44.37,76132.02,0.0,0.28433,0.00015,17.70593]
[1776610088606,44.37,76132.02,0.0,0.28433,0.00015,17.70593]
[1776610090245,44.37,76131.99,0.0,0.28433,0.00015,17.70571]
[1776610090779,44.37,76133.07,0.0,0.28448,0.00015,17.71062]
[1776610093181,44.37,76134.8,0.0,0.28473,0.00015,17.71847]
[1776610093245,44.37,76134.8,0.0,0.28473,0.00015,17.71847]
[1776610093771,44.37,76134.8,0.0,0.28473,0.00015,17.71847]
[1776610093807,44.37,76135.58,0.0,0.28485,0.00015,17.722]
[1776610094055,44.37,76135.58,0.0,0.28485,0.00015,17.722]
[1776610095812,44.37,76119.28,0.0,0.28246,0.00015,17.64694]
[1776610095819,44.37,76119.28,0.0,0.28246,0.00015,17.64694]
[1776610096255,44.37,76119.28,0.0,0.28246,0.00015,17.64694]
[1776610096754,44.37,76119.28,0.0,0.28246,0.00015,17.64694]
[1776610096839,44.37,76118.2,0.0,0.2823,0.00015,17.64198]
[1776610098959,44.37,76117.7,0.0,0.28223,0.00015,17.63972]
[1776610099004,44.37,76117.7,0.0,0.28223,0.00015,17.63972]
[1776610101889,44.37,76113.63,0.0,0.28164,0.00015,17.621]
[1776610102862,44.37,76114.48,0.0,0.28177,0.00015,17.62498]
[1776610104695,44.37,76117.75,0.0,0.28224,0.00015,17.64013]
[1776610104979,44.37,76118.3,0.0,0.28233,0.00015,17.6427]
[1776610105937,44.37,76122.61,0.0,0.28296,0.00015,17.6626]
[1776610106889,44.37,76129.06,0.0,0.2839,0.00015,17.69229]
[1776610107338,44.37,76129.06,0.0,0.2839,0.00015,17.69229]
[1776610107372,44.37,76129.06,0.0,0.2839,0.00015,17.69229]
[1776610107486,44.37,76129.06,0.0,0.2839,0.00015,17.69229]
[1776610107581,44.37,76129.06,0.0,0.2839,0.00015,17.69229]
[1776610107597,44.37,76129.06,0.0,0.2839,0.00015,17.69229]
[1776610107896,44.37,76129.23,0.0,0.28392,0.00015,17.69305]
[1776610108904,44.37,76138.08,0.0,0.28522,0.00015,17.7336]
[1776610110123,44.37,76138.08,0.0,0.28522,0.00015,17.7336]
[1776610110208,44.37,76138.35,0.0,0.28526,0.00015,17.73478]
[1776610112262,44.37,76138.35,0.0,0.28525,0.00015,17.73467]
[1776610112357,44.37,76138.35,0.0,0.28525,0.00015,17.73467]
[1776610114053,44.37,76141.24,0.0,0.28563,0.00015,17.74303]
[1776610114154,44.37,76136.45,0.0,0.28493,0.00015,17.72105]
[1776610115602,44.37,76136.45,0.0,0.28493,0.00015,17.72105]
[1776610117230,44.37,76138.45,0.0,0.28522,0.00015,17.73012]
[1776610118586,44.37,76139.14,0.0,0.28532,0.00015,17.73319]
[1776610118782,44.37,76139.14,0.0,0.28532,0.00015,17.73319]
[1776610118891,44.37,76139.14,0.0,0.28532,0.00015,17.73319]
[1776610122977,44.37,76139.82,0.0,0.28541,0.00015,17.73608]
[1776610123237,44.37,76139.82,0.0,0.28541,0.00015,17.73608]
[1776610123810,44.37,76138.98,0.0,0.28528,0.00015,17.73213]
[1776610124232,44.37,76138.98,0.0,0.28528,0.00015,17.73213]
[1776610124287,44.37,76138.98,0.0,0.28528,0.00015,17.73213]
[1776610124384,44.37,76132.2,0.0,0.28429,0.00015,17.70105]
[1776610126320,44.37,76131.96,0.0,0.28425,0.00015,17.6999]
[1776610126343,44.37,76132.39,0.0,0.28431,0.00015,17.70186]
[1776610127772,44.37,76132.39,0.0,0.28431,0.00015,17.70186]
[1776610128298,44.37,76133.08,0.0,0.28441,0.00015,17.705]
[1776610128367,44.37,76138.42,0.0,0.2852,0.00015,17.72947]
[1776610134053,44.36,76142.76,0.0,0.28583,0.00015,17.74917]
[1776610134231,44.36,76143.24,0.0,0.2859,0.00015,17.75132]
[1776610140688,44.36,76147.47,0.0,0.28651,0.00015,17.7704]
[1776610141055,44.36,76148.1,0.0,0.2866,0.00015,17.77316]
[1776610141266,44.36,76148.1,0.0,0.2866,0.00015,17.77316]
[1776610141344,44.36,76147.14,0.0,0.28646,0.00015,17.76879]
[1776610142639,44.36,76136.32,0.0,0.28487,0.00015,17.71923]
[1776610145072,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610145094,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610145167,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610145202,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610145391,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610145809,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610145886,44.36,76135.65,0.0,0.28477,0.00015,17.71614]
[1776610146212,44.36,76132.07,0.0,0.28424,0.00015,17.6997]
[1776610146636,44.36,76132.07,0.0,0.28424,0.00015,17.6997]
[1776610146684,44.36,76132.07,0.0,0.28424,0.00015,17.6997]
[1776610146770,44.36,76126.57,0.0,0.28344,0.00015,17.67442]
[1776610151228,44.36,76124.76,0.0,0.28318,0.00015,17.66617]
[1776610151304,44.36,76110.97,0.0,0.28116,0.00015,17.60243]
[1776610152058,44.36,76110.97,0.0,0.28116,0.00015,17.60243]
[1776610155719,44.36,76114.72,0.0,0.28171,0.00015,17.61989]
[1776610155761,44.36,76114.72,0.0,0.28171,0.00015,17.61989]
[1776610155815,44.36,76114.72,0.0,0.28171,0.00015,17.61989]
[1776610155837,44.36,76114.72,0.0,0.28171,0.00015,17.61989]
[1776610156517,44.36,76114.77,0.0,0.28172,0.00015,17.62013]
[1776610156554,44.36,76114.77,0.0,0.28172,0.00015,17.62013]
[1776610156808,44.36,76108.03,0.0,0.28074,0.00015,17.5889]
[1776610159650,44.36,76113.57,0.0,0.28155,0.00015,17.61462]
[1776610159731,44.36,76113.57,0.0,0.28155,0.00015,17.61462]
[1776610160898,44.36,76114.93,0.0,0.28175,0.00015,17.62094]
[1776610161270,44.36,76118.05,0.0,0.2822,0.00015,17.63537]
[1776610162937,44.36,76118.05,0.0,0.2822,0.00015,17.63537]
[1776610163939,44.36,76119.75,0.0,0.28245,0.00015,17.64319]
[1776610164224,44.36,76119.75,0.0,0.28245,0.00015,17.64319]
[1776610164293,44.36,76119.75,0.0,0.28245,0.00015,17.64319]
[1776610164319,44.36,76123.77,0.0,0.28304,0.00015,17.66174]
[1776610166121,44.36,76123.77,0.0,0.28304,0.00015,17.66168]
[1776610166200,44.36,76123.77,0.0,0.28304,0.00015,17.66168]
[1776610166213,44.36,76123.77,0.0,0.28304,0.00015,17.66168]
[1776610167056,44.36,76129.8,0.0,0.28391,0.00015,17.68937]
[1776610167153,44.36,76129.8,0.0,0.28391,0.00015,17.68937]
[1776610168124,44.36,76130.53,0.0,0.28402,0.00015,17.69266]
[1776610168202,44.36,76130.53,0.0,0.28402,0.00015,17.69266]
[1776610168992,44.36,76130.74,0.0,0.28405,0.00015,17.69362]
[1776610169037,44.36,76130.74,0.0,0.28405,0.00015,17.69362]
[1776610169174,44.36,76130.74,0.0,0.28405,0.00015,17.69362]
[1776610169687,44.36,76133.24,0.0,0.28442,0.00015,17.70509]
[1776610170075,44.36,76133.24,0.0,0.28442,0.00015,17.70509]
[1776610170183,44.36,76133.24,0.0,0.28442,0.00015,17.70509]
[1776610170807,44.36,76133.71,0.0,0.28448,0.00015,17.70723]
[1776610171025,44.36,76133.71,0.0,0.28448,0.00015,17.70723]
[1776610171768,44.36,76126.07,0.0,0.28332,0.00015,17.66729]
[1776610172595,44.36,76126.07,0.0,0.28332,0.00015,17.66729]
[1776610172665,44.36,76126.07,0.0,0.28332,0.00015,17.66729]
[1776610172963,44.36,76126.07,0.0,0.28332,0.00015,17.66729]
[1776610172814,44.36,76123.65,0.0,0.28297,0.00015,17.65615]
[1776610174769,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610175124,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610175367,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176149,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176197,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176410,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176540,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176764,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176902,44.36,76111.04,0.0,0.28113,0.00015,17.59795]
[1776610176885,44.36,76119.34,0.0,0.28235,0.00015,17.63651]
[1776610177382,44.36,76119.34,0.0,0.28235,0.00015,17.63651]
[1776610178480,44.36,76135.2,0.0,0.28467,0.00015,17.70953]
[1776610181403,44.36,76132.33,0.0,0.28425,0.00015,17.69624]
[1776610181553,44.36,76132.33,0.0,0.28425,0.00015,17.69624]
[1776610181767,44.36,76132.33,0.0,0.28425,0.00015,17.69624]
[1776610181775,44.36,76130.31,0.0,0.28395,0.00015,17.68696]
[1776610182915,44.36,76123.24,0.0,0.28291,0.00015,17.65438]
[1776610185352,44.36,76119.95,0.0,0.28243,0.00015,17.63922]
[1776610185920,44.36,76121.78,0.0,0.2827,0.00015,17.6477]
[1776610191498,44.36,76122.82,0.0,0.28286,0.00015,17.6526]
[1776610192541,44.36,76122.82,0.0,0.28286,0.00015,17.6526]
[1776610192608,44.36,76121.97,0.0,0.28274,0.00015,17.64871]
[1776610198637,44.36,76116.19,0.0,0.28189,0.00015,17.62209]
[1776610200188,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610200221,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610200410,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610201133,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610201240,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610201569,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610201582,44.36,76115.63,0.0,0.28182,0.00015,17.61961]
[1776610203078,44.37,76119.69,0.0,0.28242,0.00015,17.63858]
[1776610204192,44.37,76121.53,0.0,0.28268,0.00015,17.64707]
[1776610204694,44.37,76121.44,0.0,0.28267,0.00015,17.64662]
[1776610207448,44.36,76121.51,0.0,0.28268,0.00015,17.64686]
[1776610207689,44.36,76121.41,0.0,0.28266,0.00015,17.64636]
[1776610210974,44.36,76121.43,0.0,0.28266,0.00015,17.64638]
[1776610211639,44.36,76122.13,0.0,0.28276,0.00015,17.64954]
[1776610216868,44.36,76115.63,0.0,0.28181,0.00015,17.61937]
[1776610219840,44.36,76115.4,0.0,0.28177,0.00015,17.61829]
[1776610219941,44.36,76115.72,0.0,0.28182,0.00015,17.61976]
[1776610221403,44.36,76115.72,0.0,0.28182,0.00015,17.61976]
[1776610221714,44.36,76119.65,0.0,0.28239,0.00015,17.63792]
[1776610225894,44.36,76129.35,0.0,0.28381,0.00015,17.68249]
[1776610226280,44.36,76129.35,0.0,0.28381,0.00015,17.68249]
[1776610226825,44.36,76129.35,0.0,0.28381,0.00015,17.68249]
[1776610227004,44.36,76129.35,0.0,0.28381,0.00015,17.68249]
[1776610227016,44.36,76129.35,0.0,0.28381,0.00015,17.68249]
[1776610227781,44.36,76130.59,0.0,0.28399,0.00015,17.68815]
[1776610227855,44.36,76134.6,0.0,0.28458,0.00015,17.70655]
[1776610228425,44.36,76134.6,0.0,0.28458,0.00015,17.70655]
[1776610228759,44.36,76134.6,0.0,0.28457,0.00015,17.70649]
[1776610232865,44.36,76139.59,0.0,0.28526,0.00015,17.7244]
[1776610232943,44.36,76140.44,0.0,0.28538,0.00015,17.72826]
[1776610233259,44.36,76140.44,0.0,0.28538,0.00015,17.72826]
[1776610233273,44.36,76140.44,0.0,0.28538,0.00015,17.72826]
[1776610233334,44.36,76140.44,0.0,0.28538,0.00015,17.72826]
[1776610233358,44.36,76140.44,0.0,0.28538,0.00015,17.72826]
[1776610233795,44.36,76140.44,0.0,0.28538,0.00015,17.72821]
[1776610237010,44.36,76149.4,0.0,0.28669,0.00015,17.76893]
[1776610237335,44.36,76149.4,0.0,0.28669,0.00015,17.76893]
[1776610240578,44.36,76150.18,0.0,0.2868,0.00015,17.77224]
[1776610240646,44.36,76150.18,0.0,0.2868,0.00015,17.77224]
[1776610240699,44.36,76150.18,0.0,0.2868,0.00015,17.77224]
[1776610240924,44.36,76150.18,0.0,0.2868,0.00015,17.77224]
[1776610240967,44.35,76148.16,0.0,0.2865,0.00015,17.76295]
[1776610241963,44.35,76139.06,0.0,0.28516,0.00015,17.72129]
[1776610243197,44.35,76139.06,0.0,0.28516,0.00015,17.72122]
[1776610246347,44.35,76136.85,0.0,0.28483,0.00015,17.71099]
[1776610246960,44.35,76136.85,0.0,0.28483,0.00015,17.71099]
[1776610246973,44.35,76136.85,0.0,0.28483,0.00015,17.71099]
[1776610246974,44.35,76146.78,0.0,0.28628,0.00015,17.75632]
[1776610248376,44.35,76146.78,0.0,0.28628,0.00015,17.75632]
[1776610248901,44.35,76148.57,0.0,0.28654,0.00015,17.76441]
[1776610250473,44.35,76148.57,0.0,0.28654,0.00015,17.76441]
[1776610250575,44.35,76148.38,0.0,0.28651,0.00015,17.76346]
[1776610251215,44.35,76148.38,0.0,0.28651,0.00015,17.76346]
[1776610251920,44.35,76148.38,0.0,0.28651,0.00015,17.76329]
[1776610254059,44.35,76147.82,0.0,0.28642,0.00015,17.76056]
[1776610254940,44.35,76147.43,0.0,0.28636,0.00015,17.75869]
[1776610255629,44.35,76147.43,0.0,0.28636,0.00015,17.75869]
[1776610255949,44.35,76147.78,0.0,0.28641,0.00015,17.7602]
[1776610261764,44.35,76149.05,0.0,0.28658,0.00015,17.76571]
[1776610261978,44.35,76149.05,0.0,0.28658,0.00015,17.76571]
[1776610262001,44.34,76149.53,0.0,0.28665,0.00015,17.76762]
[1776610262436,44.34,76149.53,0.0,0.28665,0.00015,17.76762]
[1776610262819,44.34,76149.53,0.0,0.28665,0.00015,17.76762]
[1776610262976,44.34,76149.53,0.0,0.28665,0.00015,17.76762]
[1776610263029,44.34,76149.53,0.0,0.28665,0.00015,17.76762]
[1776610264257,44.34,76144.05,0.0,0.28583,0.00015,17.74243]
[1776610264368,44.34,76144.05,0.0,0.28583,0.00015,17.74243]
[1776610268639,44.34,76149.88,0.0,0.28668,0.00015,17.76874]
[1776610268730,44.34,76149.88,0.0,0.28668,0.00015,17.76874]
[1776610269223,44.34,76150.5,0.0,0.28677,0.00015,17.77138]
[1776610270756,44.34,76145.83,0.0,0.28608,0.00015,17.75]
[1776610270766,44.34,76145.83,0.0,0.28608,0.00015,17.75]
[1776610271057,44.34,76135.76,0.0,0.2846,0.00015,17.70391]
[1776610276093,44.34,76139.7,0.0,0.28517,0.00015,17.72185]
[1776610280724,44.34,76139.52,0.0,0.28514,0.00015,17.72091]
[1776610281223,44.34,76139.0,0.0,0.28506,0.00015,17.71847]
[1776610281322,44.34,76139.0,0.0,0.28506,0.00015,17.71847]
[1776610282018,44.34,76139.0,0.0,0.28506,0.00015,17.71847]
[1776610282068,44.34,76139.0,0.0,0.28506,0.00015,17.71847]
[1776610281972,44.34,76134.89,0.0,0.28446,0.00015,17.69959]
[1776610282601,44.34,76134.89,0.0,0.28446,0.00015,17.69959]
[1776610284137,44.34,76130.91,0.0,0.28388,0.00015,17.6813]
[1776610284152,44.34,76130.91,0.0,0.28388,0.00015,17.6813]
[1776610284170,44.34,76130.91,0.0,0.28388,0.00015,17.6813]
[1776610284991,44.34,76137.31,0.0,0.28481,0.00015,17.71069]
[1776610285113,44.34,76137.31,0.0,0.28481,0.00015,17.71069]
[1776610287338,44.34,76136.94,0.0,0.28476,0.00015,17.70896]
[1776610288759,44.34,76138.14,0.0,0.28493,0.00015,17.71446]
[1776610293800,44.33,76134.77,0.0,0.28439,0.00015,17.69407]
[1776610298665,44.33,76133.98,0.0,0.28428,0.00015,17.69039]
[1776610300117,44.33,76129.83,0.0,0.28367,0.00015,17.6713]
[1776610300157,44.33,76129.83,0.0,0.28367,0.00015,17.6713]
[1776610300284,44.33,76129.83,0.0,0.28367,0.00015,17.6713]
[1776610300716,44.33,76129.83,0.0,0.28367,0.00015,17.6713]
[1776610300814,44.33,76129.83,0.0,0.28367,0.00015,17.6713]
[1776610300817,44.33,76125.41,0.0,0.28302,0.00015,17.65097]
[1776610301882,44.33,76114.89,0.0,0.28149,0.00015,17.60233]
[1776610303216,44.33,76112.3,0.0,0.28111,0.00015,17.59032]
[1776610305262,44.33,76112.3,0.0,0.28111,0.00015,17.59033]
[1776610305314,44.33,76112.3,0.0,0.28111,0.00015,17.59033]
[1776610305330,44.33,76112.3,0.0,0.28111,0.00015,17.59033]
[1776610305363,44.33,76110.74,0.0,0.28088,0.00015,17.58313]
[1776610307199,44.33,76110.74,0.0,0.28088,0.00015,17.58316]
[1776610309596,44.34,76112.6,0.0,0.28116,0.00015,17.59189]
[1776610309609,44.34,76112.6,0.0,0.28116,0.00015,17.59189]
[1776610309690,44.34,76113.49,0.0,0.28129,0.00015,17.59601]
[1776610311634,44.34,76113.49,0.0,0.28129,0.00015,17.59602]
[1776610311643,44.34,76113.49,0.0,0.28129,0.00015,17.59602]
[1776610312021,44.34,76116.25,0.0,0.28169,0.00015,17.6088]
[1776610312849,44.34,76116.25,0.0,0.28169,0.00015,17.6088]
[1776610312875,44.34,76116.25,0.0,0.28169,0.00015,17.6088]
[1776610318390,44.34,76111.98,0.0,0.28107,0.00015,17.58911]
[1776610319540,44.34,76111.98,0.0,0.28107,0.00015,17.58911]
[1776610319630,44.34,76111.98,0.0,0.28107,0.00015,17.58911]
[1776610319642,44.34,76113.25,0.0,0.28126,0.00015,17.59502]
[1776610320678,44.34,76113.25,0.0,0.28126,0.00015,17.59502]
[1776610320802,44.34,76113.25,0.0,0.28126,0.00015,17.59502]
[1776610320903,44.34,76115.01,0.0,0.28151,0.00015,17.60321]
[1776610321555,44.34,76115.01,0.0,0.28151,0.00015,17.60321]
[1776610321766,44.34,76111.7,0.0,0.28103,0.00015,17.58787]
[1776610324049,44.34,76110.63,0.0,0.28088,0.00015,17.58293]
[1776610325630,44.34,76110.62,0.0,0.28088,0.00015,17.58294]
[1776610325633,44.34,76110.62,0.0,0.28088,0.00015,17.58294]
[1776610325640,44.34,76110.62,0.0,0.28088,0.00015,17.58294]
[1776610325647,44.34,76110.62,0.0,0.28088,0.00015,17.58294]
[1776610327020,44.34,76110.72,0.0,0.28089,0.00015,17.5834]
[1776610327678,44.34,76110.72,0.0,0.28089,0.00015,17.58345]
[1776610327689,44.34,76110.72,0.0,0.28089,0.00015,17.58345]
[1776610327826,44.34,76110.72,0.0,0.28089,0.00015,17.58345]
[1776610327925,44.34,76111.25,0.0,0.28097,0.00015,17.58594]
[1776610328634,44.34,76111.25,0.0,0.28097,0.00015,17.58594]
[1776610328734,44.34,76112.75,0.0,0.28119,0.00015,17.59292]
[1776610334499,44.34,76115.06,0.0,0.28153,0.00015,17.60365]
[1776610335441,44.34,76115.06,0.0,0.28153,0.00015,17.60365]
[1776610336004,44.34,76115.06,0.0,0.28153,0.00015,17.60365]
[1776610336068,44.34,76115.06,0.0,0.28153,0.00015,17.60365]
[1776610336009,44.34,76115.13,0.0,0.28154,0.00015,17.60399]
[1776610337719,44.34,76108.61,0.0,0.28059,0.00015,17.57378]
[1776610340102,44.34,76108.61,0.0,0.28059,0.00015,17.57378]
[1776610341463,44.34,76108.81,0.0,0.28062,0.00015,17.57478]
[1776610341633,44.34,76108.81,0.0,0.28062,0.00015,17.57478]
[1776610341714,44.34,76108.81,0.0,0.28062,0.00015,17.57478]
[1776610341845,44.34,76108.81,0.0,0.28062,0.00015,17.57478]
[1776610342107,44.34,76108.81,0.0,0.28062,0.00015,17.57478]
[1776610341855,44.34,76106.68,0.0,0.28031,0.00015,17.56495]
[1776610342839,44.34,76106.68,0.0,0.28031,0.00015,17.56495]
[1776610343056,44.34,76096.55,0.0,0.27884,0.00015,17.51777]
[1776610343195,44.34,76096.55,0.0,0.27884,0.00015,17.51777]
[1776610343348,44.34,76096.55,0.0,0.27884,0.00015,17.51777]
[1776610343884,44.34,76096.55,0.0,0.27884,0.00015,17.51777]
[1776610344008,44.34,76096.55,0.0,0.27884,0.00015,17.51777]
[1776610344023,44.34,76070.56,0.0,0.27508,0.00014,17.39588]
[1776610344182,44.34,76070.56,0.0,0.27508,0.00014,17.39588]
[1776610345171,44.34,76070.52,0.0,0.27508,0.00014,17.39569]
[1776610345213,44.34,76070.52,0.0,0.27508,0.00014,17.39569]
[1776610345576,44.34,76070.96,0.0,0.27514,0.00014,17.39777]
[1776610346629,44.34,76070.96,0.0,0.27514,0.00014,17.39777]
[1776610348595,44.34,76070.9,0.0,0.27515,0.00014,17.39791]
[1776610348607,44.34,76070.9,0.0,0.27515,0.00014,17.39791]
[1776610348720,44.34,76070.9,0.0,0.27515,0.00014,17.39791]
[1776610349074,44.34,76070.9,0.0,0.27515,0.00014,17.39791]
[1776610348806,44.34,76071.02,0.0,0.27517,0.00014,17.39861]
[1776610351725,44.35,76070.8,0.0,0.27514,0.00014,17.39771]
[1776610354597,44.35,76071.04,0.0,0.27515,0.00014,17.39454]
[1776610357344,44.35,76074.02,0.0,0.27559,0.00014,17.40901]
[1776610358599,44.35,76074.24,0.0,0.27563,0.00014,17.41017]
[1776610358701,44.35,76074.24,0.0,0.27563,0.00014,17.41017]
[1776610358761,44.35,76074.24,0.0,0.27563,0.00014,17.41017]
[1776610358799,44.35,76074.24,0.0,0.27563,0.00014,17.41017]
[1776610358832,44.35,76074.24,0.0,0.27563,0.00014,17.41017]
[1776610358930,44.35,76075.0,0.0,0.27574,0.00014,17.41388]
[1776610360829,44.35,76078.36,0.0,0.27623,0.00014,17.42984]
[1776610360878,44.36,76078.15,0.0,0.27621,0.00014,17.42897]
[1776610366266,44.36,76077.53,0.0,0.27613,0.00014,17.42648]
[1776610366392,44.36,76077.53,0.0,0.27613,0.00014,17.42648]
[1776610366517,44.36,76077.53,0.0,0.27613,0.00014,17.42648]
[1776610366911,44.36,76077.53,0.0,0.27613,0.00014,17.42648]
[1776610367064,44.36,76073.33,0.0,0.27553,0.00014,17.40691]
[1776610368512,44.36,76071.76,0.0,0.27531,0.00014,17.3996]
[1776610368746,44.36,76071.76,0.0,0.27531,0.00014,17.3996]
[1776610369659,44.36,76071.76,0.0,0.27531,0.00014,17.3996]
[1776610376130,44.37,76072.1,0.0,0.27539,0.00014,17.4021]
[1776610382224,44.37,76068.66,0.0,0.27492,0.00014,17.3867]
[1776610388724,44.38,76067.98,0.0,0.27484,0.00014,17.3843]
[1776610389431,44.38,76067.98,0.0,0.27485,0.00014,17.38444]
[1776610390796,44.38,76066.62,0.0,0.27466,0.00014,17.37815]
[1776610391065,44.38,76059.8,0.0,0.27368,0.00014,17.34601]
[1776610391851,44.38,76059.8,0.0,0.27368,0.00014,17.34601]
[1776610391958,44.38,76059.8,0.0,0.27368,0.00014,17.34601]
[1776610393104,44.38,76049.33,0.0,0.27218,0.00014,17.29649]
[1776610395078,44.38,76049.33,0.0,0.27219,0.00014,17.29663]
[1776610395148,44.38,76042.11,0.0,0.27116,0.00014,17.26237]
[1776610399968,44.39,76050.09,0.0,0.27234,0.00014,17.30159]
[1776610405003,44.4,76048.78,0.0,0.27219,0.00014,17.2966]
[1776610410038,44.41,76055.35,0.0,0.27316,0.00014,17.32876]
[1776610411829,44.41,76055.47,0.0,0.27314,0.00014,17.32463]
[1776610413247,44.41,76060.61,0.0,0.27389,0.00014,17.34928]
[1776610414067,44.41,76061.58,0.0,0.27403,0.00014,17.354]
[1776610415351,44.41,76060.66,0.0,0.2739,0.00014,17.34975]
[1776610417334,44.41,76060.41,0.0,0.27388,0.00014,17.34878]
[1776610417348,44.41,76060.41,0.0,0.27388,0.00014,17.34878]
[1776610421377,44.42,76056.01,0.0,0.27326,0.00014,17.32832]
[1776610421379,44.42,76056.01,0.0,0.27326,0.00014,17.32832]
[1776610421515,44.42,76056.01,0.0,0.27326,0.00014,17.32832]
[1776610422123,44.42,76056.01,0.0,0.27326,0.00014,17.32842]
[1776610425168,44.42,76047.53,0.0,0.27205,0.00014,17.28841]
[1776610427503,44.42,76043.56,0.0,0.27149,0.00014,17.26972]
[1776610427572,44.42,76043.56,0.0,0.27149,0.00014,17.26972]
[1776610429551,44.42,76045.07,0.0,0.27171,0.00014,17.27722]
[1776610429709,44.42,76045.07,0.0,0.27171,0.00014,17.27722]
[1776610429748,44.42,76045.07,0.0,0.27171,0.00014,17.27722]
[1776610430179,44.42,76045.48,0.0,0.27178,0.00014,17.27933]
[1776610431307,44.42,76045.96,0.0,0.27185,0.00014,17.28177]
[1776610431357,44.42,76045.96,0.0,0.27185,0.00014,17.28177]
[1776610438082,44.43,76047.37,0.0,0.27207,0.00014,17.28894]
[1776610440250,44.43,76054.43,0.0,0.27311,0.00014,17.32338]
[1776610443156,44.43,76056.1,0.0,0.27335,0.00014,17.33143]
[1776610444192,44.44,76056.23,0.0,0.27338,0.00014,17.33229]
[1776610444368,44.44,76055.36,0.0,0.27326,0.00014,17.32829]
[1776610444495,44.44,76055.36,0.0,0.27326,0.00014,17.32829]
[1776610444682,44.44,76055.36,0.0,0.27326,0.00014,17.32829]
[1776610445183,44.44,76053.69,0.0,0.27302,0.00014,17.3205]
[1776610445878,44.44,76053.69,0.0,0.27302,0.00014,17.3205]
[1776610446189,44.44,76040.12,0.0,0.27108,0.00014,17.25607]
[1776610446785,44.44,76040.12,0.0,0.27108,0.00014,17.25607]
[1776610446949,44.44,76040.12,0.0,0.27108,0.00014,17.25607]
[1776610446996,44.44,76037.69,0.0,0.27074,0.00014,17.24468]
[1776610450530,44.44,76037.39,0.0,0.27071,0.00014,17.24377]
[1776610450597,44.44,76037.39,0.0,0.27071,0.00014,17.24377]
[1776610451934,44.44,76035.18,0.0,0.27041,0.00014,17.2335]
[1776610451966,44.44,76035.18,0.0,0.27041,0.00014,17.2335]
[1776610452258,44.45,76034.09,0.0,0.27027,0.00014,17.22886]
[1776610455897,44.45,76033.94,0.0,0.27027,0.00014,17.22878]
[1776610456049,44.46,76033.94,0.0,0.27029,0.00014,17.22941]
[1776610457432,44.46,76031.69,0.0,0.26998,0.00014,17.21897]
[1776610457649,44.46,76031.69,0.0,0.26998,0.00014,17.21897]
[1776610458051,44.46,76031.69,0.0,0.26998,0.00014,17.21897]
[1776610458457,44.46,76031.56,0.0,0.26997,0.00014,17.21888]
[1776610459257,44.46,76016.5,0.0,0.26783,0.00014,17.14662]
[1776610459785,44.46,76016.5,0.0,0.26783,0.00014,17.14662]
[1776610459871,44.46,76016.5,0.0,0.26783,0.00014,17.14662]
[1776610459884,44.46,76011.35,0.0,0.2671,0.00014,17.1218]
[1776610460825,44.46,76011.35,0.0,0.2671,0.00014,17.1218]
[1776610461090,44.46,76011.35,0.0,0.2671,0.00014,17.1218]
[1776610461905,44.47,76009.11,0.0,0.2668,0.00014,17.11156]
[1776610462880,44.47,76007.34,0.0,0.26655,0.00014,17.10331]
[1776610463067,44.47,76007.34,0.0,0.26655,0.00014,17.10331]
[1776610464019,44.47,76006.61,0.0,0.26646,0.00014,17.10008]
[1776610464154,44.47,76007.41,0.0,0.26658,0.00014,17.10424]
[1776610465294,44.47,76007.41,0.0,0.26658,0.00014,17.10424]
[1776610466196,44.47,76007.41,0.0,0.26658,0.00014,17.10424]
[1776610466201,44.47,76007.41,0.0,0.26658,0.00014,17.10424]
[1776610466273,44.48,76008.14,0.0,0.2667,0.00014,17.10834]
[1776610466974,44.48,76008.14,0.0,0.2667,0.00014,17.10834]
[1776610467975,44.48,76008.3,0.0,0.26673,0.00014,17.10939]
[1776610468216,44.48,76008.3,0.0,0.26673,0.00014,17.10939]
[1776610468259,44.48,76008.46,0.0,0.26677,0.00014,17.11043]
[1776610473481,44.48,76008.35,0.0,0.26672,0.00014,17.1056]
[1776610478720,44.49,76000.79,0.0,0.26567,0.00014,17.06969]
[1776610484476,44.49,76002.79,0.0,0.26595,0.00014,17.07935]
[1776610487512,44.49,76002.44,0.0,0.2659,0.00014,17.07752]
[1776610487603,44.49,76001.3,0.0,0.26574,0.00014,17.07196]
[1776610493020,44.48,76004.51,0.0,0.26618,0.00014,17.08713]
[1776610496772,44.48,76003.86,0.0,0.26607,0.00014,17.08344]
[1776610498329,44.48,76002.75,0.0,0.26591,0.00014,17.07786]
[1776610498862,44.48,75996.92,0.0,0.26508,0.00014,17.04962]
[1776610503624,44.48,75996.44,0.0,0.26501,0.00014,17.04699]
[1776610506577,44.47,75996.3,0.0,0.26498,0.00014,17.0461]
[1776610510094,44.47,75995.61,0.0,0.26487,0.00014,17.04247]
[1776610510193,44.47,75995.61,0.0,0.26487,0.00014,17.04247]
[1776610511428,44.47,75995.57,0.0,0.26487,0.00014,17.0422]
[1776610511931,44.47,75995.57,0.0,0.26487,0.00014,17.0422]
[1776610511943,44.47,75986.63,0.0,0.2636,0.00014,16.99858]
[1776610513068,44.47,75986.63,0.0,0.2636,0.00014,16.99858]
[1776610513144,44.47,75984.77,0.0,0.26333,0.00014,16.98942]
[1776610514204,44.47,75991.79,0.0,0.26432,0.00014,17.02349]
[1776610514585,44.47,75991.79,0.0,0.26432,0.00014,17.02349]
[1776610514719,44.47,75991.79,0.0,0.26432,0.00014,17.02349]
[1776610515048,44.47,75991.79,0.0,0.26432,0.00014,17.02349]
[1776610515074,44.47,75999.69,0.0,0.26544,0.00014,17.06174]
[1776610515353,44.47,75999.69,0.0,0.26544,0.00014,17.06174]
[1776610518026,44.47,75999.69,0.0,0.26543,0.00014,17.06169]
[1776610518051,44.47,75994.62,0.0,0.26471,0.00014,17.03692]
[1776610518812,44.47,75994.62,0.0,0.26471,0.00014,17.03692]
[1776610518826,44.47,75994.62,0.0,0.26471,0.00014,17.03692]
[1776610519001,44.47,75995.83,0.0,0.26488,0.00014,17.04264]
[1776610523132,44.47,75996.98,0.0,0.26504,0.00014,17.04814]
[1776610523627,44.47,75999.03,0.0,0.26532,0.00014,17.05794]
[1776610523988,44.47,75999.03,0.0,0.26532,0.00014,17.05794]
[1776610524086,44.47,76002.55,0.0,0.26582,0.00014,17.0749]
[1776610524867,44.47,76002.55,0.0,0.26582,0.00014,17.0749]
[1776610524876,44.47,76002.55,0.0,0.26582,0.00014,17.0749]
[1776610525042,44.47,76002.55,0.0,0.26582,0.00014,17.0749]
[1776610525178,44.46,76004.61,0.0,0.26611,0.00014,17.08479]
[1776610527859,44.46,76011.03,0.0,0.26702,0.00014,17.11565]
[1776610528385,44.46,76011.03,0.0,0.26702,0.00014,17.11565]
[1776610528429,44.46,76011.03,0.0,0.26702,0.00014,17.11565]
[1776610529275,44.46,76011.03,0.0,0.26702,0.00014,17.11565]
[1776610529290,44.46,76011.38,0.0,0.26706,0.00014,17.11719]
[1776610533093,44.46,76011.21,0.0,0.26699,0.00014,17.11134]
[1776610533192,44.46,76010.26,0.0,0.26685,0.00014,17.1066]
[1776610539142,44.46,76009.19,0.0,0.26671,0.00014,17.10185]
[1776610544978,44.47,76007.29,0.0,0.26645,0.00014,17.09315]
[1776610550013,44.47,76006.37,0.0,0.26634,0.00014,17.08915]
[1776610550986,44.47,76006.37,0.0,0.26634,0.00014,17.08915]
[1776610551059,44.47,76006.37,0.0,0.26634,0.00014,17.08915]
[1776610551087,44.47,75997.9,0.0,0.26514,0.00014,17.0481]
[1776610551694,44.47,75997.9,0.0,0.26514,0.00014,17.0481]
[1776610552214,44.47,75998.32,0.0,0.26519,0.00014,17.05012]
[1776610558070,44.47,75997.23,0.0,0.26504,0.00014,17.04479]
[1776610563106,44.47,75997.78,0.0,0.26512,0.00014,17.04743]
[1776610569351,44.47,75997.92,0.0,0.26513,0.00014,17.04804]
[1776610575189,44.47,75997.8,0.0,0.26511,0.00014,17.04737]
[1776610576944,44.47,75996.52,0.0,0.26493,0.00014,17.04115]
[1776610577147,44.47,75996.52,0.0,0.26493,0.00014,17.04115]
[1776610577300,44.47,75996.52,0.0,0.26493,0.00014,17.04115]
[1776610577309,44.47,76004.13,0.0,0.26601,0.00014,17.078]
[1776610579089,44.47,76004.13,0.0,0.26601,0.00014,17.07799]
[1776610579094,44.47,76004.13,0.0,0.26601,0.00014,17.07799]
[1776610579181,44.47,76004.13,0.0,0.26601,0.00014,17.07799]
[1776610579226,44.47,76024.55,0.0,0.26891,0.00014,17.17631]
[1776610581231,44.47,76026.63,0.0,0.26923,0.00014,17.18692]
[1776610582506,44.47,76026.34,0.0,0.26919,0.00014,17.18553]
[1776610584017,44.47,76027.5,0.0,0.26936,0.00014,17.19128]
[1776610584119,44.47,76027.5,0.0,0.26936,0.00014,17.19128]
[1776610584127,44.47,76027.5,0.0,0.26936,0.00014,17.19128]
[1776610584297,44.47,76027.5,0.0,0.26936,0.00014,17.19128]
[1776610584329,44.47,76048.56,0.0,0.27238,0.00014,17.29193]
[1776610584436,44.47,76048.56,0.0,0.27238,0.00014,17.29193]
[1776610584609,44.47,76048.56,0.0,0.27238,0.00014,17.29193]
[1776610585261,44.48,76048.56,0.0,0.27238,0.00014,17.29211]
[1776610585952,44.48,76048.56,0.0,0.27238,0.00014,17.29211]
[1776610586009,44.48,76048.56,0.0,0.27238,0.00014,17.29211]
[1776610586355,44.48,76049.87,0.0,0.27257,0.00014,17.29841]
[1776610586412,44.48,76049.87,0.0,0.27257,0.00014,17.29841]
[1776610586525,44.48,76049.87,0.0,0.27257,0.00014,17.29841]
[1776610586670,44.48,76049.87,0.0,0.27257,0.00014,17.29841]
[1776610587273,44.48,76049.87,0.0,0.27258,0.00014,17.29862]
[1776610587875,44.48,76049.87,0.0,0.27258,0.00014,17.29862]
[1776610587931,44.48,76049.87,0.0,0.27258,0.00014,17.29862]
[1776610587978,44.48,76049.87,0.0,0.27258,0.00014,17.29862]
[1776610588281,44.48,76054.65,0.0,0.27326,0.00014,17.32129]
[1776610592379,44.48,76049.97,0.0,0.27256,0.00014,17.29462]
[1776610593315,44.48,76049.0,0.0,0.27243,0.00014,17.29028]
[1776610596758,44.48,76048.34,0.0,0.27235,0.00014,17.28742]
[1776610597343,44.48,76048.19,0.0,0.27233,0.00014,17.28698]
[1776610599973,44.49,76048.0,0.0,0.27231,0.00014,17.28621]
[1776610600364,44.49,76048.0,0.0,0.27232,0.00014,17.28649]
[1776610601387,44.49,76048.0,0.0,0.27232,0.00014,17.28649]
[1776610601401,44.49,76048.0,0.0,0.27232,0.00014,17.28649]
[1776610601398,44.49,76047.65,0.0,0.27227,0.00014,17.28496]
[1776610601425,44.49,76047.65,0.0,0.27227,0.00014,17.28496]
[1776610601548,44.49,76047.65,0.0,0.27227,0.00014,17.28496]
[1776610603373,44.49,76047.65,0.0,0.27228,0.00014,17.2851]
[1776610603447,44.49,76042.66,0.0,0.27157,0.00014,17.26151]
[1776610603715,44.49,76042.66,0.0,0.27157,0.00014,17.26151]
[1776610604585,44.49,76042.66,0.0,0.27157,0.00014,17.26167]
[1776610604607,44.49,76042.66,0.0,0.27157,0.00014,17.26167]
[1776610605246,44.49,76042.66,0.0,0.27157,0.00014,17.26167]
[1776610605300,44.49,76042.66,0.0,0.27157,0.00014,17.26167]
[1776610606476,44.49,76043.53,0.0,0.27171,0.00014,17.26612]
[1776610606518,44.49,76043.53,0.0,0.27171,0.00014,17.26612]
[1776610607576,44.49,76043.25,0.0,0.27167,0.00014,17.26494]
[1776610608424,44.5,76044.3,0.0,0.27183,0.00014,17.27009]
[1776610613462,44.5,76048.92,0.0,0.27251,0.00014,17.2927]
[1776610618805,44.5,76048.1,0.0,0.2724,0.00014,17.28905]
[1776610624906,44.51,76047.05,0.0,0.27228,0.00014,17.28491]
[1776610625711,44.51,76046.18,0.0,0.27216,0.00014,17.28102]
[1776610625877,44.51,76046.18,0.0,0.27216,0.00014,17.28102]
[1776610625913,44.51,76046.18,0.0,0.27216,0.00014,17.28114]
[1776610627002,44.51,76046.18,0.0,0.27216,0.00014,17.28114]
[1776610627012,44.51,76046.18,0.0,0.27216,0.00014,17.28114]
[1776610627022,44.51,76046.18,0.0,0.27216,0.00014,17.28114]
[1776610627203,44.51,76035.65,0.0,0.27066,0.00014,17.23127]
[1776610628109,44.51,76035.65,0.0,0.27066,0.00014,17.23127]
[1776610628204,44.51,76029.29,0.0,0.26976,0.00014,17.20107]
[1776610634447,44.52,76025.52,0.0,0.26925,0.00014,17.18384]
[1776610637121,44.52,76021.45,0.0,0.2687,0.00014,17.16523]
[1776610637176,44.52,76021.45,0.0,0.2687,0.00014,17.16523]
[1776610637252,44.53,76020.57,0.0,0.26858,0.00014,17.16126]
[1776610638267,44.53,76020.57,0.0,0.26858,0.00014,17.16126]
[1776610638326,44.53,76020.57,0.0,0.26858,0.00014,17.16126]
[1776610638406,44.53,76020.57,0.0,0.26858,0.00014,17.16126]
[1776610638443,44.53,76020.57,0.0,0.26858,0.00014,17.16126]
[1776610639208,44.53,76019.65,0.0,0.26846,0.00014,17.1571]
[1776610639419,44.53,76019.21,0.0,0.26841,0.00014,17.15544]
[1776610642140,44.53,76017.83,0.0,0.26821,0.00014,17.14882]
[1776610642155,44.53,76017.83,0.0,0.26821,0.00014,17.14882]
[1776610647700,44.54,76017.11,0.0,0.26814,0.00014,17.14648]
[1776610650990,44.54,76014.07,0.0,0.26772,0.00014,17.13201]
[1776610652763,44.54,76013.97,0.0,0.26766,0.00014,17.12681]
[1776610652910,44.54,76013.97,0.0,0.26766,0.00014,17.12681]
[1776610653521,44.54,76011.38,0.0,0.2673,0.00014,17.11443]
[1776610653747,44.54,76011.38,0.0,0.2673,0.00014,17.11446]
[1776610655370,44.54,76001.12,0.0,0.26584,0.00014,17.06495]
[1776610657630,44.54,76002.63,0.0,0.26606,0.00014,17.0722]
[1776610657747,44.54,76002.63,0.0,0.26606,0.00014,17.0722]
[1776610658323,44.54,76002.63,0.0,0.26606,0.00014,17.0722]
[1776610658417,44.54,75998.86,0.0,0.26552,0.00014,17.05389]
[1776610661803,44.54,75991.08,0.0,0.26442,0.00014,17.01612]
[1776610666835,44.54,75988.08,0.0,0.26399,0.00014,17.00157]
[1776610677912,44.54,75988.2,0.0,0.26401,0.00014,17.00216]
[1776610683260,44.54,75988.2,0.0,0.26401,0.00014,17.00212]
[1776610683489,44.54,75988.2,0.0,0.26401,0.00014,17.00212]
[1776610683362,44.54,75991.35,0.0,0.26445,0.00014,17.01738]
[1776610683533,44.54,75991.35,0.0,0.26445,0.00014,17.01738]
[1776610683607,44.54,75991.35,0.0,0.26445,0.00014,17.01738]
[1776610683707,44.54,75991.35,0.0,0.26445,0.00014,17.01738]
[1776610684262,44.54,75991.35,0.0,0.26445,0.00014,17.01738]
[1776610684474,44.54,76001.03,0.0,0.26582,0.00014,17.06421]
[1776610684954,44.54,76001.03,0.0,0.26582,0.00014,17.06421]
[1776610686076,44.54,75999.04,0.0,0.26554,0.00014,17.05459]
[1776610686516,44.54,76001.07,0.0,0.26582,0.00014,17.06434]
[1776610686619,44.54,76001.07,0.0,0.26582,0.00014,17.06434]
[1776610686631,44.54,76001.07,0.0,0.26582,0.00014,17.06434]
[1776610687455,44.54,76005.98,0.0,0.26652,0.00014,17.08798]
[1776610690958,44.53,76006.55,0.0,0.26659,0.00014,17.09048]
[1776610691031,44.53,76006.99,0.0,0.26665,0.00014,17.0926]
[1776610696041,44.54,76007.69,0.0,0.26678,0.00014,17.09674]
[1776610702085,44.55,76006.84,0.0,0.2667,0.00014,17.09396]
[1776610707115,44.55,76006.13,0.0,0.26662,0.00014,17.0912]
[1776610712498,44.55,76005.74,0.0,0.26652,0.00014,17.0846]
[1776610715116,44.56,76007.03,0.0,0.26671,0.00014,17.09108]
[1776610715537,44.56,76007.03,0.0,0.26671,0.00014,17.09105]
[1776610717206,44.55,76004.67,0.0,0.26638,0.00014,17.07965]
[1776610717269,44.55,76004.67,0.0,0.26638,0.00014,17.07965]
[1776610717812,44.55,76004.22,0.0,0.26631,0.00014,17.07747]
[1776610718596,44.55,76004.22,0.0,0.26631,0.00014,17.07747]
[1776610718785,44.55,76004.22,0.0,0.26631,0.00014,17.07747]
[1776610719200,44.55,76003.92,0.0,0.26627,0.00014,17.07601]
[1776610720797,44.55,76003.88,0.0,0.26626,0.00014,17.07582]
[1776610722765,44.55,76005.13,0.0,0.26644,0.00014,17.08184]
[1776610722985,44.55,76005.13,0.0,0.26644,0.00014,17.08184]
[1776610724708,44.55,76007.57,0.0,0.26678,0.00014,17.09345]
[1776610724776,44.55,76007.57,0.0,0.26678,0.00014,17.09345]
[1776610724950,44.55,76007.57,0.0,0.26678,0.00014,17.09345]
[1776610725232,44.55,76007.57,0.0,0.26678,0.00014,17.09345]
[1776610725254,44.55,76007.57,0.0,0.26678,0.00014,17.09345]
[1776610725383,44.55,76007.57,0.0,0.26678,0.00014,17.09345]
[1776610725435,44.55,76040.3,0.0,0.27145,0.00014,17.25025]
[1776610726715,44.55,76046.41,0.0,0.27232,0.00014,17.27926]
[1776610726773,44.55,76046.41,0.0,0.27232,0.00014,17.27926]
[1776610727413,44.56,76047.5,0.0,0.27248,0.00014,17.28452]
[1776610728052,44.56,76047.5,0.0,0.27248,0.00014,17.28452]
[1776610728526,44.56,76047.5,0.0,0.27248,0.00014,17.28452]
[1776610728544,44.56,76047.5,0.0,0.27248,0.00014,17.28452]
[1776610729280,44.56,76046.14,0.0,0.27229,0.00014,17.27828]
[1776610734316,44.56,76042.72,0.0,0.27183,0.00014,17.26275]
[1776610736245,44.56,76042.65,0.0,0.27182,0.00014,17.26257]
[1776610736318,44.56,76042.65,0.0,0.27182,0.00014,17.26257]
[1776610736936,44.56,76042.91,0.0,0.27186,0.00014,17.26396]
[1776610737330,44.56,76042.91,0.0,0.27187,0.00014,17.26411]
[1776610742365,44.57,76044.48,0.0,0.27212,0.00014,17.27249]
[1776610748407,44.58,76042.45,0.0,0.27186,0.00014,17.26361]
[1776610756463,44.58,76043.02,0.0,0.27198,0.00014,17.26751]
[1776610761552,44.59,76043.17,0.0,0.27202,0.00014,17.26881]
[1776610763512,44.59,76029.61,0.0,0.27009,0.00014,17.20477]
[1776610768552,44.6,76029.66,0.0,0.27013,0.00014,17.20603]
[1776610773582,44.6,76028.28,0.0,0.26993,0.00014,17.1956]
[1776610775993,44.61,76029.07,0.0,0.27005,0.00014,17.19979]
[1776610776605,44.61,76028.98,0.0,0.27004,0.00014,17.19956]
[1776610782172,44.61,76028.25,0.0,0.26997,0.00014,17.19692]
[1776610782266,44.61,76028.25,0.0,0.26997,0.00014,17.19692]
[1776610782352,44.62,76028.3,0.0,0.26999,0.00014,17.19756]
[1776610783581,44.62,76036.93,0.0,0.27122,0.00014,17.23884]
[1776610788847,44.62,76037.95,0.0,0.27139,0.00014,17.24429]
[1776610794774,44.63,76040.99,0.0,0.27185,0.00014,17.25958]
[1776610800948,44.63,76040.55,0.0,0.27181,0.00014,17.25812]
[1776610803628,44.63,76040.3,0.0,0.27178,0.00014,17.2573]
[1776610804619,44.64,76045.78,0.0,0.27258,0.00014,17.2836]
[1776610806049,44.64,76045.76,0.0,0.27258,0.00014,17.2836]
[1776610806058,44.64,76045.76,0.0,0.27258,0.00014,17.2836]
[1776610806124,44.64,76045.76,0.0,0.27258,0.00014,17.2836]
[1776610806147,44.64,76045.59,0.0,0.27255,0.00014,17.28279]
[1776610812414,44.64,76045.19,0.0,0.27251,0.00014,17.28136]
[1776610818902,44.65,76043.73,0.0,0.27233,0.00014,17.27523]
[1776610823938,44.65,76044.5,0.0,0.27245,0.00014,17.27945]
[1776610828971,44.65,76046.25,0.0,0.27272,0.00014,17.28809]
[1776610829953,44.65,76046.25,0.0,0.27272,0.00014,17.28809]
[1776610830104,44.65,76046.25,0.0,0.27272,0.00014,17.28809]
[1776610830105,44.65,76039.64,0.0,0.27177,0.00014,17.2569]
[1776610832497,44.65,76037.92,0.0,0.27149,0.00014,17.24406]
[1776610832586,44.65,76036.44,0.0,0.27129,0.00014,17.23717]
[1776610839308,44.66,76036.02,0.0,0.27123,0.00014,17.23545]
[1776610842537,44.66,76035.7,0.0,0.27122,0.00014,17.23491]
[1776610842648,44.66,76035.7,0.0,0.27122,0.00014,17.23505]
[1776610842870,44.66,76035.7,0.0,0.27122,0.00014,17.23505]
[1776610843656,44.66,76035.7,0.0,0.27122,0.00014,17.23505]
[1776610843636,44.66,76021.52,0.0,0.26921,0.00014,17.16769]
[1776610844507,44.66,76021.52,0.0,0.26921,0.00014,17.16769]
[1776610844508,44.66,76021.52,0.0,0.26921,0.00014,17.16769]
[1776610844594,44.66,76021.52,0.0,0.26921,0.00014,17.16769]
[1776610845352,44.66,76017.92,0.0,0.2687,0.00014,17.15047]
[1776610846050,44.66,76014.73,0.0,0.26824,0.00014,17.1352]
[1776610846142,44.66,76014.73,0.0,0.26824,0.00014,17.1352]
[1776610846468,44.66,76014.73,0.0,0.26824,0.00014,17.1352]
[1776610846486,44.66,76011.26,0.0,0.26775,0.00014,17.11859]
[1776610848297,44.66,76011.26,0.0,0.26775,0.00014,17.11859]
[1776610848601,44.66,76004.61,0.0,0.26679,0.00014,17.08621]
[1776610848963,44.66,76004.61,0.0,0.26679,0.00014,17.08621]
[1776610849111,44.66,76004.61,0.0,0.26679,0.00014,17.08621]
[1776610849876,44.66,76004.61,0.0,0.26679,0.00014,17.08621]
[1776610850757,44.66,75998.81,0.0,0.26597,0.00014,17.05831]
[1776610851323,44.66,75998.83,0.0,0.26597,0.00014,17.05818]
[1776610854843,44.66,76002.18,0.0,0.26642,0.00014,17.07356]
[1776610855153,44.66,76002.18,0.0,0.26642,0.00014,17.07356]
[1776610858526,44.65,76002.58,0.0,0.26647,0.00014,17.07508]
[1776610860719,44.65,76007.91,0.0,0.2672,0.00014,17.1001]
[1776610862130,44.65,76002.37,0.0,0.26641,0.00014,17.07311]
[1776610862236,44.65,76002.37,0.0,0.26641,0.00014,17.07311]
[1776610862297,44.65,76000.66,0.0,0.26616,0.00014,17.06467]
[1776610862977,44.65,76000.66,0.0,0.26616,0.00014,17.06467]
[1776610863209,44.65,76000.66,0.0,0.26616,0.00014,17.06467]
[1776610870258,44.64,75998.68,0.0,0.26584,0.00014,17.05394]
[1776610871844,44.64,75998.85,0.0,0.26585,0.00014,17.05444]
[1776610871956,44.64,75998.85,0.0,0.26585,0.00014,17.05444]
[1776610872685,44.64,75998.85,0.0,0.26585,0.00014,17.05444]
[1776610872445,44.64,75981.97,0.0,0.26347,0.00014,16.97279]
[1776610873493,44.64,75981.97,0.0,0.26347,0.00014,16.97279]
[1776610874312,44.63,75983.08,0.0,0.26362,0.00014,16.97773]
[1776610874329,44.63,75983.08,0.0,0.26362,0.00014,16.97773]
[1776610874349,44.63,75987.19,0.0,0.26419,0.00014,16.99747]
[1776610875058,44.63,75987.19,0.0,0.26419,0.00014,16.99747]
[1776610875295,44.63,75987.19,0.0,0.26419,0.00014,16.99747]
[1776610876827,44.63,75987.16,0.0,0.26417,0.00014,16.99692]
[1776610877311,44.63,75987.41,0.0,0.2642,0.00014,16.99793]
[1776610879754,44.63,75986.33,0.0,0.26404,0.00014,16.99249]
[1776610879828,44.63,75986.33,0.0,0.26404,0.00014,16.99249]
[1776610881241,44.62,75982.1,0.0,0.26344,0.00014,16.97157]
[1776610881532,44.62,75981.78,0.0,0.26338,0.00014,16.96982]
[1776610887355,44.62,75979.36,0.0,0.26301,0.00014,16.95709]
[1776610890705,44.61,75979.43,0.0,0.26301,0.00014,16.95687]
[1776610890840,44.61,75978.87,0.0,0.26292,0.00014,16.95396]
[1776610891305,44.61,75978.87,0.0,0.26292,0.00014,16.95396]
[1776610891515,44.61,75978.87,0.0,0.26292,0.00014,16.95396]
[1776610891634,44.61,75978.87,0.0,0.26292,0.00014,16.95396]
[1776610891522,44.61,75962.75,0.0,0.2606,0.00014,16.87006]
[1776610891787,44.61,75962.75,0.0,0.2606,0.00014,16.87006]
[1776610892273,44.61,75962.75,0.0,0.2606,0.00014,16.87006]
[1776610892277,44.61,75962.75,0.0,0.2606,0.00014,16.87006]
[1776610892344,44.61,75962.75,0.0,0.2606,0.00014,16.87006]
[1776610892443,44.61,75970.13,0.0,0.26164,0.00014,16.90612]
[1776610893506,44.61,75963.63,0.0,0.26072,0.00014,16.87428]
[1776610896082,44.61,75961.11,0.0,0.26036,0.00014,16.8615]
[1776610896125,44.61,75961.11,0.0,0.26036,0.00014,16.8615]
[1776610896446,44.6,75959.18,0.0,0.26007,0.00014,16.85159]
[1776610897612,44.6,75959.18,0.0,0.26007,0.00014,16.85159]
[1776610897726,44.6,75959.18,0.0,0.26007,0.00014,16.85159]
[1776610897643,44.6,75949.26,0.0,0.25869,0.00014,16.8029]
[1776610897944,44.6,75949.26,0.0,0.25869,0.00014,16.8029]
[1776610898409,44.6,75949.26,0.0,0.25869,0.00014,16.8029]
[1776610898696,44.6,75950.48,0.0,0.25885,0.00014,16.80868]
[1776610898871,44.6,75950.48,0.0,0.25885,0.00014,16.80868]
[1776610899691,44.6,75950.48,0.0,0.25885,0.00014,16.80868]
[1776610899952,44.6,75950.48,0.0,0.25884,0.00014,16.80849]
[1776610899992,44.6,75950.48,0.0,0.25884,0.00014,16.80849]
[1776610900138,44.6,75950.48,0.0,0.25884,0.00014,16.80849]
[1776610900184,44.6,75950.48,0.0,0.25884,0.00014,16.80849]
[1776610900259,44.6,75950.48,0.0,0.25884,0.00014,16.80849]
[1776610900474,44.6,75955.04,0.0,0.25948,0.00014,16.83088]
[1776610901675,44.6,75935.85,0.0,0.25679,0.00014,16.73598]
[1776610903674,44.6,75935.85,0.0,0.25679,0.00014,16.73575]
[1776610904141,44.6,75934.44,0.0,0.25659,0.00014,16.72878]
[1776610904347,44.6,75934.44,0.0,0.25659,0.00014,16.72878]
[1776610904589,44.6,75934.44,0.0,0.25659,0.00014,16.72878]
[1776610904621,44.6,75927.36,0.0,0.2556,0.00014,16.69361]
[1776610905693,44.6,75927.36,0.0,0.2556,0.00014,16.69361]
[1776610906635,44.6,75928.35,0.0,0.25573,0.00014,16.69826]
[1776610907078,44.6,75928.35,0.0,0.25573,0.00014,16.69826]
[1776610907269,44.6,75928.35,0.0,0.25573,0.00014,16.69826]
[1776610907525,44.59,75928.35,0.0,0.25573,0.00014,16.69812]
[1776610907770,44.59,75928.35,0.0,0.25573,0.00014,16.69812]
[1776610908183,44.59,75928.35,0.0,0.25573,0.00014,16.69812]
[1776610908530,44.59,75933.76,0.0,0.25648,0.00014,16.72476]
[1776610909538,44.59,75940.94,0.0,0.25746,0.00014,16.75987]
[1776610909758,44.59,75940.94,0.0,0.25746,0.00014,16.75987]
[1776610910545,44.59,75938.45,0.0,0.25712,0.00014,16.74758]
[1776610910956,44.59,75938.45,0.0,0.25712,0.00014,16.74758]
[1776610911878,44.59,75940.17,0.0,0.25735,0.00014,16.7559]
[1776610914572,44.59,75933.38,0.0,0.25639,0.00014,16.72181]
[1776610917663,44.59,75933.46,0.0,0.25639,0.00014,16.7219]
[1776610917700,44.58,75929.77,0.0,0.25588,0.00014,16.70348]
[1776610919185,44.58,75929.77,0.0,0.25587,0.00014,16.70335]
[1776610923339,44.58,75931.55,0.0,0.25611,0.00014,16.71179]
[1776610923449,44.58,75931.55,0.0,0.25611,0.00014,16.71179]
[1776610923709,44.58,75931.55,0.0,0.25611,0.00014,16.71179]
[1776610923829,44.58,75935.56,0.0,0.25666,0.00014,16.73137]
[1776610926078,44.58,75931.94,0.0,0.25615,0.00014,16.71318]
[1776610926174,44.58,75931.94,0.0,0.25615,0.00014,16.71318]
[1776610926759,44.58,75931.94,0.0,0.25615,0.00014,16.71318]
[1776610927508,44.58,75931.11,0.0,0.25602,0.00014,16.70879]
[1776610927670,44.58,75917.28,0.0,0.2541,0.00014,16.64012]
[1776610927933,44.58,75917.28,0.0,0.2541,0.00014,16.64012]
[1776610928113,44.58,75917.28,0.0,0.2541,0.00014,16.64012]
[1776610928148,44.58,75917.28,0.0,0.2541,0.00014,16.64012]
[1776610928671,44.58,75916.71,0.0,0.25402,0.00014,16.63712]
[1776610931439,44.57,75917.16,0.0,0.25408,0.00014,16.6392]
[1776610931618,44.57,75917.16,0.0,0.25408,0.00014,16.6392]
[1776610931691,44.57,75921.14,0.0,0.25463,0.00014,16.65899]
[1776610932600,44.57,75921.14,0.0,0.25463,0.00014,16.65899]
[1776610932668,44.57,75921.14,0.0,0.25463,0.00014,16.65899]
[1776610932769,44.57,75928.27,0.0,0.25561,0.00014,16.6942]
[1776610933414,44.57,75928.27,0.0,0.25561,0.00014,16.6942]
[1776610933477,44.57,75928.27,0.0,0.25561,0.00014,16.6942]
[1776610933554,44.57,75928.27,0.0,0.25561,0.00014,16.6942]
[1776610933700,44.57,75928.27,0.0,0.25561,0.00014,16.6942]
[1776610933707,44.57,75928.27,0.0,0.25561,0.00014,16.6942]
[1776610933783,44.57,75921.9,0.0,0.25473,0.00014,16.66258]
[1776610936730,44.57,75915.13,0.0,0.25378,0.00014,16.62862]
[1776610937459,44.57,75915.13,0.0,0.25378,0.00014,16.62862]
[1776610938190,44.57,75915.25,0.0,0.2538,0.00014,16.62917]
[1776610938213,44.57,75915.25,0.0,0.2538,0.00014,16.62917]
[1776610938346,44.57,75915.25,0.0,0.2538,0.00014,16.62917]
[1776610938434,44.57,75915.25,0.0,0.2538,0.00014,16.62917]
[1776610938450,44.57,75915.25,0.0,0.2538,0.00014,16.62917]
[1776610938983,44.57,75915.54,0.0,0.25383,0.00014,16.63047]
[1776610939750,44.57,75902.48,0.0,0.25203,0.00014,16.56517]
[1776610940271,44.57,75902.48,0.0,0.25203,0.00014,16.56517]
[1776610940757,44.57,75894.99,0.0,0.25099,0.00014,16.52765]
[1776610942263,44.57,75892.04,0.0,0.25059,0.00014,16.51278]
[1776610943130,44.57,75891.98,0.0,0.25057,0.00014,16.51239]
[1776610944330,44.57,75891.5,0.0,0.25051,0.00014,16.5099]
[1776610944785,44.57,75891.91,0.0,0.25056,0.00014,16.51188]
[1776610946266,44.57,75893.53,0.0,0.25078,0.00014,16.51994]
[1776610946373,44.57,75893.53,0.0,0.25078,0.00014,16.51994]
[1776610946388,44.57,75893.53,0.0,0.25078,0.00014,16.51994]
[1776610946807,44.57,75894.23,0.0,0.25088,0.00014,16.52337]
[1776610948211,44.57,75899.43,0.0,0.25159,0.00014,16.54935]
[1776610950389,44.56,75910.65,0.0,0.25312,0.00014,16.60495]
[1776610951053,44.56,75910.65,0.0,0.25312,0.00014,16.60495]
[1776610951093,44.56,75913.19,0.0,0.25343,0.00014,16.61268]
[1776610956226,44.56,75913.91,0.0,0.25351,0.00014,16.61556]
[1776610956628,44.56,75913.91,0.0,0.25351,0.00014,16.61556]
[1776610956680,44.56,75913.91,0.0,0.25351,0.00014,16.61556]
[1776610956817,44.56,75913.91,0.0,0.25351,0.00014,16.61556]
[1776610956705,44.56,75913.94,0.0,0.25351,0.00014,16.61557]
[1776610958398,44.56,75913.94,0.0,0.25351,0.00014,16.61557]
[1776610958500,44.56,75914.51,0.0,0.25358,0.00014,16.61814]
[1776610959406,44.56,75914.51,0.0,0.25358,0.00014,16.61814]
[1776610959479,44.56,75914.7,0.0,0.2536,0.00014,16.6188]
[1776610960170,44.56,75914.7,0.0,0.2536,0.00014,16.6188]
[1776610960271,44.56,75914.86,0.0,0.25362,0.00014,16.6196]
[1776610965574,44.55,75915.16,0.0,0.25365,0.00014,16.62065]
[1776610970586,44.55,75915.53,0.0,0.25367,0.00014,16.62159]
[1776610975634,44.54,75914.34,0.0,0.25349,0.00014,16.61495]
[1776610979082,44.54,75918.21,0.0,0.25401,0.00014,16.63365]
[1776610979123,44.54,75918.21,0.0,0.25401,0.00014,16.63365]
[1776610979162,44.54,75919.99,0.0,0.25425,0.00014,16.64252]
[1776610980942,44.54,75919.99,0.0,0.25425,0.00014,16.64236]
[1776610981018,44.54,75919.99,0.0,0.25425,0.00014,16.64236]
[1776610981811,44.54,75929.71,0.0,0.25559,0.00014,16.6904]
[1776610982766,44.54,75929.71,0.0,0.25559,0.00014,16.6904]
[1776610982799,44.54,75929.71,0.0,0.25559,0.00014,16.6904]
[1776610982837,44.54,75937.11,0.0,0.25662,0.00014,16.72691]
[1776610982892,44.54,75937.11,0.0,0.25662,0.00014,16.72691]
[1776610984113,44.54,75937.11,0.0,0.25662,0.00014,16.72691]
[1776610984180,44.54,75937.11,0.0,0.25662,0.00014,16.72691]
[1776610984279,44.54,75943.67,0.0,0.25753,0.00014,16.75915]
[1776610985576,44.54,75943.67,0.0,0.25753,0.00014,16.75915]
[1776610985646,44.53,75942.69,0.0,0.25738,0.00014,16.7541]
[1776610986343,44.53,75942.69,0.0,0.25738,0.00014,16.7541]
[1776610986399,44.53,75942.69,0.0,0.25738,0.00014,16.7541]
[1776610990785,44.53,75951.85,0.0,0.25865,0.00014,16.79887]
[1776610991369,44.53,75951.85,0.0,0.25865,0.00014,16.79887]
[1776610991400,44.53,75951.85,0.0,0.25865,0.00014,16.79887]
[1776610991467,44.53,75951.85,0.0,0.25865,0.00014,16.79887]
[1776610991719,44.53,75951.76,0.0,0.25864,0.00014,16.79843]
[1776610992235,44.53,75951.76,0.0,0.25864,0.00014,16.79843]
[1776610992355,44.53,75951.76,0.0,0.25864,0.00014,16.79843]
[1776610992456,44.53,75951.56,0.0,0.25861,0.00014,16.79739]
[1776610993365,44.53,75951.56,0.0,0.25861,0.00014,16.79739]
[1776610993405,44.53,75951.45,0.0,0.25859,0.00014,16.79685]
[1776610999171,44.53,75953.31,0.0,0.25884,0.00014,16.80558]
[1776611000271,44.53,75953.31,0.0,0.25884,0.00014,16.80558]
[1776611006221,44.53,75954.21,0.0,0.25895,0.00014,16.80945]
[1776611009130,44.52,75955.71,0.0,0.25916,0.00014,16.81667]
[1776611009553,44.52,75955.71,0.0,0.25916,0.00014,16.81667]
[1776611009618,44.52,75955.71,0.0,0.25916,0.00014,16.81667]
[1776611009647,44.52,75955.71,0.0,0.25916,0.00014,16.81667]
[1776611009654,44.52,75957.35,0.0,0.25938,0.00014,16.82456]
[1776611011582,44.52,75957.35,0.0,0.25938,0.00014,16.82456]
[1776611012708,44.52,75963.4,0.0,0.26018,0.00014,16.84916]
[1776611017224,44.52,75962.69,0.0,0.26006,0.00014,16.84505]
[1776611017799,44.52,75963.09,0.0,0.26011,0.00014,16.84689]
[1776611022888,44.51,75962.49,0.0,0.26,0.00014,16.84315]
[1776611023888,44.51,75962.95,0.0,0.26006,0.00014,16.84522]
[1776611023894,44.51,75962.95,0.0,0.26006,0.00014,16.84522]
[1776611023910,44.51,75962.72,0.0,0.26003,0.00014,16.84391]
[1776611024349,44.51,75962.72,0.0,0.26003,0.00014,16.84391]
[1776611027083,44.51,75965.61,0.0,0.26042,0.00014,16.85772]
[1776611027370,44.51,75966.08,0.0,0.26048,0.00014,16.85983]
[1776611028881,44.51,75966.08,0.0,0.26048,0.00014,16.85983]
[1776611029014,44.51,75963.0,0.0,0.26004,0.00014,16.84452]
[1776611029029,44.51,75963.0,0.0,0.26004,0.00014,16.84452]
[1776611029384,44.5,75962.27,0.0,0.25993,0.00014,16.84073]
[1776611030866,44.5,75962.27,0.0,0.25993,0.00014,16.84073]
[1776611036636,44.5,75961.71,0.0,0.25982,0.00014,16.83691]
[1776611036681,44.5,75961.04,0.0,0.25972,0.00014,16.83326]
[1776611042442,44.49,75961.79,0.0,0.2598,0.00014,16.83602]
[1776611042940,44.49,75967.76,0.0,0.26063,0.00014,16.86533]
[1776611043081,44.49,75967.76,0.0,0.26063,0.00014,16.86533]
[1776611043238,44.49,75967.76,0.0,0.26063,0.00014,16.86533]
[1776611043813,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611044130,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611044186,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611044436,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611044501,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611045577,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611045644,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611045724,44.49,75985.42,0.0,0.2631,0.00014,16.95107]
[1776611045729,44.49,75988.5,0.0,0.26353,0.00014,16.96585]
[1776611047984,44.48,75988.5,0.0,0.26352,0.00014,16.96538]
[1776611048136,44.48,75988.5,0.0,0.26352,0.00014,16.96538]
[1776611048528,44.48,75990.2,0.0,0.26375,0.00014,16.97349]
[1776611050115,44.48,75993.61,0.0,0.26423,0.00014,16.98996]
[1776611050545,44.48,75996.26,0.0,0.26461,0.00014,17.00283]
[1776611051835,44.48,76010.67,0.0,0.26665,0.00014,17.07231]
[1776611053918,44.48,76006.4,0.0,0.26603,0.00014,17.05156]
[1776611053937,44.48,76006.4,0.0,0.26603,0.00014,17.0514]
[1776611054571,44.48,75998.23,0.0,0.26486,0.00014,17.01165]
[1776611055649,44.48,75998.23,0.0,0.26486,0.00014,17.01165]
[1776611061621,44.47,75997.69,0.0,0.26476,0.00014,17.00804]
[1776611062791,44.47,75997.69,0.0,0.26476,0.00014,17.00804]
[1776611068668,44.46,76004.7,0.0,0.26572,0.00014,17.04102]
[1776611069400,44.46,76004.7,0.0,0.26572,0.00014,17.04102]
[1776611074250,44.46,76007.23,0.0,0.26601,0.00014,17.04759]
[1776611074938,44.46,76007.04,0.0,0.26598,0.00014,17.04652]
[1776611076606,44.46,76007.45,0.0,0.26604,0.00014,17.04835]
[1776611076646,44.46,76007.45,0.0,0.26604,0.00014,17.04835]
[1776611076661,44.46,76007.45,0.0,0.26604,0.00014,17.04835]
[1776611076728,44.46,76007.45,0.0,0.26603,0.00014,17.0482]
[1776611081766,44.45,76007.12,0.0,0.26597,0.00014,17.04601]
[1776611083247,44.45,76006.12,0.0,0.26581,0.00014,17.04089]
[1776611083959,44.45,76005.59,0.0,0.26574,0.00014,17.03819]
[1776611085061,44.45,76005.44,0.0,0.26571,0.00014,17.03734]
[1776611085112,44.45,76005.44,0.0,0.26571,0.00014,17.03734]
[1776611086766,44.45,76005.44,0.0,0.26571,0.00014,17.03734]
[1776611086867,44.45,76005.44,0.0,0.2657,0.00014,17.03708]
[1776611091880,44.44,76005.74,0.0,0.26573,0.00014,17.03804]
[1776611092742,44.44,76006.0,0.0,0.26576,0.00014,17.03918]
[1776611093019,44.44,76006.0,0.0,0.26576,0.00014,17.03906]
[1776611095574,44.44,76006.32,0.0,0.26579,0.00014,17.04029]
[1776611096492,44.44,76006.29,0.0,0.26579,0.00014,17.04002]
[1776611096891,44.44,76012.9,0.0,0.26672,0.00014,17.07175]
[1776611097509,44.44,76012.9,0.0,0.26672,0.00014,17.07175]
[1776611098280,44.44,76012.9,0.0,0.26672,0.00014,17.07163]
[1776611098295,44.44,76012.9,0.0,0.26672,0.00014,17.07163]
[1776611098312,44.44,76012.9,0.0,0.26672,0.00014,17.07163]
[1776611098339,44.44,76012.9,0.0,0.26672,0.00014,17.07163]
[1776611098374,44.44,76012.9,0.0,0.26672,0.00014,17.07163]
[1776611098400,44.44,76012.9,0.0,0.26672,0.00014,17.07163]
[1776611098886,44.43,76029.85,0.0,0.2691,0.00014,17.15203]
[1776611101110,44.41,76030.61,0.0,0.26913,0.00014,17.15332]
[1776611101157,44.41,76030.61,0.0,0.26913,0.00014,17.15332]
[1776611101273,44.41,76030.61,0.0,0.26913,0.00014,17.15332]
[1776611101900,44.41,76029.49,0.0,0.26896,0.00014,17.14772]
[1776611102924,44.41,76012.72,0.0,0.26657,0.00014,17.06677]
[1776611103146,44.41,76012.72,0.0,0.26657,0.00014,17.06677]
[1776611103916,44.41,76012.28,0.0,0.2665,0.00014,17.06464]
[1776611107059,44.41,76011.01,0.0,0.26631,0.00014,17.05806]
[1776611107071,44.41,76011.01,0.0,0.26631,0.00014,17.05806]
[1776611107075,44.41,76011.01,0.0,0.26631,0.00014,17.05806]
[1776611107942,44.41,76010.09,0.0,0.26617,0.00014,17.05346]
[1776611111931,44.41,76008.54,0.0,0.26594,0.00014,17.04555]
[1776611112011,44.4,76008.52,0.0,0.26593,0.00014,17.04531]
[1776611113908,44.4,76011.79,0.0,0.26639,0.00014,17.06086]
[1776611113931,44.4,76011.79,0.0,0.26639,0.00014,17.06086]
[1776611113954,44.4,76011.79,0.0,0.26639,0.00014,17.06086]
[1776611117095,44.4,76011.71,0.0,0.26636,0.00014,17.05995]
[1776611117108,44.4,76011.71,0.0,0.26636,0.00014,17.05995]
[1776611117786,44.4,76011.71,0.0,0.26636,0.00014,17.05995]
[1776611118019,44.38,75997.89,0.0,0.26432,0.00014,16.99045]
[1776611118755,44.38,75997.89,0.0,0.26432,0.00014,16.99045]
[1776611118844,44.38,75997.89,0.0,0.26432,0.00014,16.99045]
[1776611118871,44.38,75997.89,0.0,0.26432,0.00014,16.99045]
[1776611119025,44.38,75989.53,0.0,0.26313,0.00014,16.94949]
[1776611119146,44.38,75989.53,0.0,0.26313,0.00014,16.94949]
[1776611119211,44.38,75989.53,0.0,0.26313,0.00014,16.94949]
[1776611120236,44.38,75989.45,0.0,0.26312,0.00014,16.94897]
[1776611121040,44.38,75987.95,0.0,0.2629,0.00014,16.94149]
[1776611123391,44.38,75988.66,0.0,0.26299,0.00014,16.94468]
[1776611123838,44.38,75988.66,0.0,0.26299,0.00014,16.94468]
[1776611123939,44.38,75986.97,0.0,0.26275,0.00014,16.93628]
[1776611125496,44.38,75982.64,0.0,0.26213,0.00014,16.91497]
[1776611125581,44.38,75982.64,0.0,0.26213,0.00014,16.91497]
[1776611125601,44.38,75982.64,0.0,0.26213,0.00014,16.91497]
[1776611125682,44.38,75981.95,0.0,0.26203,0.00014,16.91148]
[1776611131967,44.37,75978.44,0.0,0.26152,0.00014,16.89372]
[1776611134687,44.37,75974.23,0.0,0.26087,0.00014,16.86775]
[1776611136404,44.37,75970.67,0.0,0.26036,0.00014,16.85]
[1776611137268,44.37,75970.46,0.0,0.26033,0.00014,16.84885]
[1776611143754,44.36,75973.27,0.0,0.2607,0.00014,16.862]
[1776611148755,44.36,75971.54,0.0,0.26044,0.00014,16.85296]
[1776611149826,44.36,75971.54,0.0,0.26044,0.00014,16.85286]
[1776611149875,44.36,75971.54,0.0,0.26044,0.00014,16.85286]
[1776611149895,44.36,75971.54,0.0,0.26044,0.00014,16.85286]
[1776611149903,44.36,75970.7,0.0,0.26032,0.00014,16.84862]
[1776611150847,44.36,75970.7,0.0,0.26032,0.00014,16.84862]
[1776611150891,44.36,75970.28,0.0,0.26026,0.00014,16.84645]
[1776611156290,44.36,75973.54,0.0,0.2607,0.00014,16.86193]
[1776611161324,44.35,75976.33,0.0,0.26107,0.00014,16.87489]
[1776611166678,44.35,75974.15,0.0,0.26074,0.00014,16.86358]
[1776611166768,44.35,75964.91,0.0,0.25944,0.00014,16.81791]
[1776611167693,44.35,75956.28,0.0,0.25822,0.00014,16.77515]
[1776611173625,44.34,75951.82,0.0,0.25757,0.00014,16.75223]
[1776611174169,44.34,75951.82,0.0,0.25757,0.00014,16.75223]
[1776611174231,44.34,75951.82,0.0,0.25757,0.00014,16.75223]
[1776611174414,44.34,75951.82,0.0,0.25757,0.00014,16.7521]
[1776611176391,44.34,75951.54,0.0,0.25752,0.00014,16.75059]
[1776611176548,44.34,75951.54,0.0,0.25752,0.00014,16.75059]
[1776611177013,44.34,75951.54,0.0,0.25752,0.00014,16.75059]
[1776611177099,44.34,75951.54,0.0,0.25752,0.00014,16.75059]
[1776611177112,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177324,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177348,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177543,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177562,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177666,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177777,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177872,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611177983,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611178070,44.34,75939.75,0.0,0.25587,0.00014,16.69188]
[1776611178080,44.34,75934.99,0.0,0.2552,0.00014,16.66804]
[1776611178192,44.34,75934.99,0.0,0.2552,0.00014,16.66804]
[1776611181717,44.33,75934.81,0.0,0.25516,0.00014,16.66649]
[1776611181814,44.33,75934.81,0.0,0.25516,0.00014,16.66649]
[1776611182025,44.33,75934.81,0.0,0.25515,0.00014,16.66631]
[1776611187507,44.33,75934.45,0.0,0.25507,0.00014,16.66345]
[1776611192364,44.32,75933.59,0.0,0.25489,0.00014,16.65353]
[1776611192542,44.32,75933.59,0.0,0.25489,0.00014,16.65353]
[1776611193076,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193365,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193438,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193463,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193518,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193813,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193885,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611193911,44.32,75928.09,0.0,0.25411,0.00014,16.62588]
[1776611194007,44.32,75922.46,0.0,0.25332,0.00014,16.59747]
[1776611194902,44.32,75915.29,0.0,0.25232,0.00014,16.56129]
[1776611196475,44.32,75915.74,0.0,0.25238,0.00014,16.56338]
[1776611196669,44.32,75915.74,0.0,0.25238,0.00014,16.56338]
[1776611196742,44.32,75915.66,0.0,0.25236,0.00014,16.56283]
[1776611202613,44.31,75914.56,0.0,0.25219,0.00014,16.55652]
[1776611207647,44.31,75917.12,0.0,0.25252,0.00014,16.56874]
[1776611210089,44.31,75917.91,0.0,0.25263,0.00014,16.57258]
[1776611210223,44.31,75918.05,0.0,0.25265,0.00014,16.57315]
[1776611210672,44.31,75915.66,0.0,0.25231,0.00014,16.561]
[1776611215704,44.3,75918.2,0.0,0.25265,0.00014,16.57325]
[1776611216457,44.3,75918.2,0.0,0.25265,0.00014,16.57325]
[1776611216806,44.3,75923.14,0.0,0.25333,0.00014,16.59792]
[1776611218730,44.3,75931.48,0.0,0.25449,0.00014,16.63944]
[1776611219550,44.3,75931.48,0.0,0.25449,0.00014,16.63944]
[1776611221074,44.3,75931.35,0.0,0.25446,0.00014,16.63864]
[1776611221144,44.3,75931.35,0.0,0.25446,0.00014,16.63864]
[1776611221171,44.3,75930.8,0.0,0.25438,0.00014,16.63571]
[1776611221198,44.3,75930.8,0.0,0.25438,0.00014,16.63571]
[1776611222042,44.3,75930.46,0.0,0.25433,0.00014,16.63384]
[1776611223977,44.3,75930.46,0.0,0.25433,0.00014,16.63367]
[1776611228140,44.29,75930.87,0.0,0.25436,0.00014,16.63504]
[1776611229200,44.29,75931.35,0.0,0.25442,0.00014,16.63711]
[1776611229213,44.29,75931.35,0.0,0.25442,0.00014,16.63711]
[1776611233242,44.29,75931.31,0.0,0.25439,0.00014,16.63623]
[1776611233274,44.29,75931.31,0.0,0.25439,0.00014,16.63623]
[1776611233337,44.29,75931.31,0.0,0.25439,0.00014,16.63623]
[1776611234051,44.29,75933.58,0.0,0.25471,0.00014,16.64741]
[1776611239873,44.28,75932.85,0.0,0.25458,0.00014,16.64292]
[1776611244286,44.28,75933.9,0.0,0.25471,0.00014,16.64768]
[1776611244370,44.28,75933.9,0.0,0.25471,0.00014,16.64768]
[1776611244897,44.28,75933.9,0.0,0.25471,0.00014,16.64768]
[1776611244996,44.28,75937.56,0.0,0.25522,0.00014,16.66586]
[1776611246463,44.28,75941.71,0.0,0.2558,0.00014,16.68645]
[1776611246672,44.28,75941.71,0.0,0.2558,0.00014,16.68645]
[1776611247003,44.28,75941.71,0.0,0.2558,0.00014,16.68645]
[1776611247029,44.28,75933.66,0.0,0.25467,0.00014,16.6461]
[1776611247679,44.28,75933.66,0.0,0.25467,0.00014,16.6461]
[1776611247930,44.28,75933.66,0.0,0.25466,0.00014,16.64596]
[1776611253132,44.28,75930.04,0.0,0.25411,0.00014,16.62275]
[1776611265051,44.27,75931.46,0.0,0.25429,0.00014,16.62941]
[1776611268070,44.27,75939.59,0.0,0.25543,0.00014,16.66992]
[1776611271239,44.27,75940.07,0.0,0.25549,0.00014,16.67209]
[1776611272173,44.27,75940.91,0.0,0.2556,0.00014,16.67629]
[1776611274057,44.27,75941.02,0.0,0.25562,0.00014,16.67684]
[1776611274075,44.27,75941.02,0.0,0.25562,0.00014,16.67684]
[1776611276101,44.27,75941.27,0.0,0.25565,0.00014,16.67809]
[1776611276115,44.27,75941.27,0.0,0.25565,0.00014,16.67809]
[1776611277946,44.27,75942.13,0.0,0.25578,0.00014,16.68238]
[1776611277989,44.27,75942.13,0.0,0.25578,0.00014,16.68238]
[1776611278096,44.27,75942.13,0.0,0.25578,0.00014,16.68238]
[1776611278130,44.27,75942.13,0.0,0.25578,0.00014,16.68238]
[1776611278188,44.27,75942.13,0.0,0.25578,0.00014,16.68238]
[1776611278141,44.27,75942.55,0.0,0.25583,0.00014,16.68447]
[1776611278780,44.27,75942.55,0.0,0.25583,0.00014,16.68447]
[1776611279151,44.27,75942.55,0.0,0.25583,0.00014,16.68447]
[1776611279561,44.27,75943.34,0.0,0.25594,0.00014,16.6884]
[1776611280159,44.27,75957.85,0.0,0.25798,0.00014,16.76057]
[1776611281694,44.27,75960.67,0.0,0.25838,0.00014,16.77454]
[1776611281757,44.27,75960.67,0.0,0.25838,0.00014,16.77454]
[1776611281849,44.27,75960.67,0.0,0.25838,0.00014,16.77454]
[1776611282053,44.27,75960.67,0.0,0.25838,0.00014,16.77454]
[1776611282109,44.27,75960.67,0.0,0.25838,0.00014,16.77454]
[1776611282171,44.27,75960.67,0.0,0.25838,0.00014,16.77445]
[1776611287995,44.27,75965.53,0.0,0.25905,0.00014,16.79828]
[1776611288420,44.27,75965.33,0.0,0.25902,0.00014,16.79721]
[1776611288465,44.27,75965.33,0.0,0.25902,0.00014,16.79716]
[1776611294258,44.27,75964.02,0.0,0.25883,0.00014,16.79039]
[1776611299288,44.26,75963.88,0.0,0.2588,0.00014,16.78936]
[1776611304928,44.26,75964.37,0.0,0.25883,0.00014,16.79053]
[1776611305206,44.26,75964.37,0.0,0.25883,0.00014,16.79053]
[1776611306172,44.26,75951.99,0.0,0.25708,0.00014,16.7289]
[1776611307182,44.26,75951.99,0.0,0.25708,0.00014,16.7289]
[1776611307207,44.26,75948.91,0.0,0.25665,0.00014,16.71344]
[1776611308325,44.25,75948.9,0.0,0.25664,0.00014,16.71326]
[1776611308350,44.25,75948.9,0.0,0.25664,0.00014,16.71326]
[1776611308363,44.25,75948.9,0.0,0.25664,0.00014,16.71326]
[1776611309073,44.25,75948.22,0.0,0.25654,0.00014,16.70983]
[1776611314613,44.25,75954.35,0.0,0.25735,0.00014,16.73519]
[1776611318678,44.25,75957.06,0.0,0.25773,0.00014,16.74847]
[1776611319217,44.25,75957.99,0.0,0.25786,0.00014,16.75302]
[1776611320848,44.25,75959.29,0.0,0.25804,0.00014,16.75941]
[1776611320863,44.25,75959.2,0.0,0.25802,0.00014,16.7589]
[1776611323050,44.25,75959.2,0.0,0.25802,0.00014,16.75883]
[1776611323151,44.25,75961.63,0.0,0.25836,0.00014,16.77081]
[1776611324127,44.25,75961.63,0.0,0.25836,0.00014,16.77081]
[1776611329470,44.25,75967.08,0.0,0.25912,0.00014,16.79733]
[1776611329588,44.25,75967.08,0.0,0.25912,0.00014,16.79733]
[1776611329726,44.25,75967.08,0.0,0.25912,0.00014,16.79733]
[1776611329736,44.25,75967.08,0.0,0.25912,0.00014,16.79733]
[1776611329788,44.25,75967.08,0.0,0.25912,0.00014,16.79733]
[1776611329910,44.25,75967.08,0.0,0.25912,0.00014,16.79733]
[1776611329915,44.25,75967.08,0.0,0.25911,0.00014,16.79724]
[1776611333778,44.24,75969.46,0.0,0.25944,0.00014,16.80874]
[1776611334109,44.24,75970.38,0.0,0.25957,0.00014,16.81319]
[1776611334740,44.24,75970.38,0.0,0.25957,0.00014,16.81319]
[1776611334753,44.24,75970.38,0.0,0.25957,0.00014,16.81319]
[1776611335156,44.24,75977.69,0.0,0.2606,0.00014,16.84921]
[1776611335719,44.24,75977.69,0.0,0.2606,0.00014,16.84921]
[1776611335938,44.24,75978.87,0.0,0.26076,0.00014,16.85491]
[1776611336631,44.24,75978.87,0.0,0.26076,0.00014,16.85491]
[1776611336643,44.24,75978.87,0.0,0.26076,0.00014,16.85491]
[1776611336916,44.24,75978.96,0.0,0.26077,0.00014,16.85523]
[1776611338968,44.24,75978.96,0.0,0.26077,0.00014,16.85523]
[1776611339135,44.24,75978.96,0.0,0.26077,0.00014,16.85523]
[1776611339147,44.24,75978.96,0.0,0.26077,0.00014,16.85523]
[1776611339184,44.24,75978.96,0.0,0.26076,0.00014,16.85498]
[1776611344233,44.24,75982.31,0.0,0.26122,0.00014,16.87097]
[1776611344587,44.24,75982.31,0.0,0.26122,0.00014,16.87084]
[1776611345229,44.24,75982.84,0.0,0.26129,0.00014,16.87332]
[1776611347257,44.23,75972.63,0.0,0.25984,0.00014,16.8227]
[1776611352308,44.23,75974.0,0.0,0.26002,0.00014,16.82913]
[1776611357364,44.23,75974.81,0.0,0.26012,0.00014,16.83267]
[1776611362444,44.23,75975.43,0.0,0.2602,0.00014,16.83538]
[1776611365420,44.23,75973.3,0.0,0.25989,0.00014,16.82463]
[1776611366274,44.23,75973.3,0.0,0.25989,0.00014,16.82463]
[1776611365440,44.23,75973.3,0.0,0.25989,0.00014,16.82456]
[1776611366353,44.23,75973.3,0.0,0.25989,0.00014,16.82456]
[1776611367631,44.23,75973.3,0.0,0.25989,0.00014,16.82447]
[1776611367787,44.22,75971.56,0.0,0.25964,0.00014,16.81577]
[1776611372222,44.22,75973.27,0.0,0.25983,0.00014,16.819]
[1776611377569,44.22,75969.77,0.0,0.25931,0.00014,16.80089]
[1776611380957,44.22,75969.26,0.0,0.25923,0.00014,16.79815]
[1776611383901,44.22,75968.66,0.0,0.25914,0.00014,16.79496]
[1776611383959,44.22,75968.66,0.0,0.25914,0.00014,16.79496]
[1776611384059,44.21,75967.48,0.0,0.25897,0.00014,16.78904]
[1776611386127,44.21,75967.48,0.0,0.25897,0.00014,16.78897]
[1776611386154,44.21,75967.48,0.0,0.25897,0.00014,16.78897]
[1776611387973,44.21,75966.87,0.0,0.25887,0.00014,16.78573]
[1776611388030,44.21,75963.69,0.0,0.25842,0.00014,16.76981]
[1776611393966,44.21,75962.16,0.0,0.25818,0.00014,16.76139]
[1776611394467,44.21,75962.16,0.0,0.25818,0.00014,16.76139]
[1776611394494,44.21,75962.16,0.0,0.25818,0.00014,16.76139]
[1776611395081,44.21,75962.16,0.0,0.25818,0.00014,16.76139]
[1776611395180,44.21,75949.7,0.0,0.25642,0.00014,16.69925]
[1776611396212,44.21,75949.7,0.0,0.25642,0.00014,16.69925]
[1776611396236,44.21,75946.14,0.0,0.25592,0.00014,16.68132]
[1776611402879,44.2,75947.33,0.0,0.25608,0.00014,16.68691]
[1776611404273,44.2,75947.33,0.0,0.25607,0.00014,16.68667]
[1776611404330,44.2,75950.62,0.0,0.25653,0.00014,16.703]
[1776611405229,44.2,75950.62,0.0,0.25653,0.00014,16.703]
[1776611405462,44.2,75950.14,0.0,0.25646,0.00014,16.70052]
[1776611406055,44.2,75950.14,0.0,0.25645,0.00014,16.70043]
[1776611407269,44.2,75959.59,0.0,0.25778,0.00014,16.74745]
[1776611412782,44.2,75959.88,0.0,0.25781,0.00014,16.74849]
[1776611413298,44.2,75967.45,0.0,0.25888,0.00014,16.78599]
[1776611413953,44.2,75967.45,0.0,0.25888,0.00014,16.78599]
[1776611414433,44.2,75970.72,0.0,0.25934,0.00014,16.8021]
[1776611414619,44.2,75970.72,0.0,0.25934,0.00014,16.8021]
[1776611415321,44.2,75968.12,0.0,0.25897,0.00014,16.78911]
[1776611421162,44.19,75967.83,0.0,0.25892,0.00014,16.78734]
[1776611422610,44.19,75968.25,0.0,0.25897,0.00014,16.78936]
[1776611423177,44.19,75967.81,0.0,0.25891,0.00014,16.78712]
[1776611428210,44.19,75969.66,0.0,0.25916,0.00014,16.79601]
[1776611428726,44.19,75969.66,0.0,0.25916,0.00014,16.79601]
[1776611429301,44.19,75971.08,0.0,0.25936,0.00014,16.803]
[1776611431985,44.19,75970.95,0.0,0.25929,0.00014,16.79731]
[1776611432341,44.19,75974.79,0.0,0.25984,0.00014,16.81625]
[1776611432623,44.19,75974.79,0.0,0.25984,0.00014,16.81625]
[1776611433331,44.19,75967.17,0.0,0.25876,0.00014,16.77845]
[1776611434818,44.19,75968.82,0.0,0.25899,0.00014,16.78658]
[1776611434876,44.19,75968.82,0.0,0.25899,0.00014,16.78658]
[1776611435259,44.19,75968.82,0.0,0.25899,0.00014,16.78654]
[1776611436837,44.19,75972.0,0.0,0.25944,0.00014,16.80227]
[1776611436928,44.19,75972.0,0.0,0.25944,0.00014,16.80227]
[1776611437004,44.19,75972.0,0.0,0.25944,0.00014,16.80227]
[1776611437028,44.19,75972.0,0.0,0.25944,0.00014,16.80227]
[1776611437117,44.19,75972.0,0.0,0.25944,0.00014,16.80227]
[1776611439723,44.19,75975.12,0.0,0.25987,0.00014,16.81755]
[1776611440295,44.19,75975.53,0.0,0.25993,0.00014,16.81951]
[1776611445330,44.19,75976.38,0.0,0.26004,0.00014,16.82336]
[1776611447589,44.18,75979.54,0.0,0.26048,0.00014,16.83882]
[1776611448395,44.18,75990.48,0.0,0.26203,0.00014,16.89272]
[1776611451954,44.18,75995.98,0.0,0.26281,0.00014,16.91956]
[1776611452380,44.18,75995.98,0.0,0.26281,0.00014,16.91949]
[1776611453120,44.18,75995.98,0.0,0.26281,0.00014,16.91949]
[1776611453146,44.18,75995.98,0.0,0.26281,0.00014,16.91949]
[1776611453651,44.18,75996.21,0.0,0.26284,0.00014,16.92054]
[1776611454395,44.18,75997.22,0.0,0.26298,0.00014,16.92542]
[1776611455399,44.18,76004.64,0.0,0.26403,0.00014,16.96169]
[1776611456519,44.18,76005.9,0.0,0.26421,0.00014,16.96775]
[1776611457148,44.18,76005.9,0.0,0.26421,0.00014,16.96775]
[1776611457193,44.18,76005.9,0.0,0.26421,0.00014,16.96775]
[1776611457205,44.18,76005.9,0.0,0.26421,0.00014,16.96775]
[1776611457210,44.18,76005.9,0.0,0.26421,0.00014,16.96775]
[1776611459212,44.18,76001.21,0.0,0.26353,0.00014,16.9444]
[1776611459428,44.18,76000.69,0.0,0.26345,0.00014,16.94169]
[1776611460986,44.18,76000.13,0.0,0.26337,0.00014,16.93895]
[1776611461443,44.18,75999.5,0.0,0.26328,0.00014,16.9357]
[1776611461683,44.18,75999.5,0.0,0.26328,0.00014,16.9357]
[1776611461751,44.18,75999.5,0.0,0.26328,0.00014,16.9357]
[1776611462451,44.18,75985.03,0.0,0.26121,0.00014,16.86433]
[1776611463288,44.18,75985.03,0.0,0.26121,0.00014,16.86433]
[1776611463457,44.17,75983.62,0.0,0.26101,0.00014,16.85729]
[1776611463780,44.17,75983.62,0.0,0.26101,0.00014,16.85729]
[1776611463855,44.17,75983.62,0.0,0.26101,0.00014,16.85729]
[1776611464025,44.17,75983.62,0.0,0.26101,0.00014,16.85729]
[1776611464840,44.17,75983.67,0.0,0.26101,0.00014,16.85745]
[1776611465369,44.17,75983.67,0.0,0.26101,0.00014,16.85745]
[1776611465403,44.17,75983.75,0.0,0.26103,0.00014,16.85785]
[1776611474440,44.17,75984.2,0.0,0.26108,0.00014,16.85981]
[1776611475143,44.17,75985.28,0.0,0.26122,0.00014,16.86463]
[1776611475280,44.17,75985.28,0.0,0.26122,0.00014,16.86463]
[1776611476677,44.17,75981.58,0.0,0.26069,0.00014,16.84621]
[1776611477260,44.17,75981.58,0.0,0.26069,0.00014,16.84621]
[1776611477273,44.17,75981.58,0.0,0.26069,0.00014,16.84621]
[1776611477287,44.17,75974.09,0.0,0.25963,0.00014,16.80906]
[1776611485811,44.16,75968.24,0.0,0.25878,0.00014,16.77943]
[1776611491651,44.16,75967.1,0.0,0.25856,0.00014,16.76849]
[1776611492860,44.16,75967.1,0.0,0.25856,0.00014,16.76849]
[1776611492899,44.16,75965.76,0.0,0.25837,0.00014,16.76178]
[1776611498898,44.16,75965.76,0.0,0.25837,0.00014,16.76162]
[1776611499667,44.16,75963.9,0.0,0.2581,0.00014,16.75222]
[1776611501123,44.16,75963.9,0.0,0.2581,0.00014,16.75217]
[1776611501208,44.16,75963.9,0.0,0.2581,0.00014,16.75217]
[1776611501309,44.16,75955.83,0.0,0.25696,0.00014,16.712]
[1776611501901,44.16,75955.83,0.0,0.25696,0.00014,16.712]
[1776611501942,44.16,75955.83,0.0,0.25696,0.00014,16.712]
[1776611502575,44.16,75956.39,0.0,0.25704,0.00014,16.71478]
[1776611502785,44.16,75956.39,0.0,0.25704,0.00014,16.71478]
[1776611504742,44.16,75964.05,0.0,0.25811,0.00014,16.75275]
[1776611510783,44.16,75969.23,0.0,0.25884,0.00014,16.77812]
[1776611516023,44.15,75968.57,0.0,0.25873,0.00014,16.77452]
[1776611516794,44.15,75968.57,0.0,0.25873,0.00014,16.77452]
[1776611517333,44.15,75968.57,0.0,0.25873,0.00014,16.77452]
[1776611517346,44.15,75968.57,0.0,0.25873,0.00014,16.77452]
[1776611519348,44.15,75967.65,0.0,0.2586,0.00014,16.76983]
[1776611519383,44.15,75967.65,0.0,0.2586,0.00014,16.76983]
[1776611519409,44.15,75967.65,0.0,0.2586,0.00014,16.76983]
[1776611519449,44.15,75969.2,0.0,0.25882,0.00014,16.77746]
[1776611521864,44.15,75969.2,0.0,0.25881,0.00014,16.77737]
[1776611521942,44.15,75968.78,0.0,0.25875,0.00014,16.77524]
[1776611525754,44.15,75970.15,0.0,0.25894,0.00014,16.7819]
[1776611526602,44.15,75970.85,0.0,0.25904,0.00014,16.78532]
[1776611529255,44.15,75971.49,0.0,0.25913,0.00014,16.78839]
[1776611529512,44.15,75971.4,0.0,0.25911,0.00014,16.78783]
[1776611531932,44.15,75978.96,0.0,0.26018,0.00014,16.82519]
[1776611533866,44.15,75980.1,0.0,0.26034,0.00014,16.83078]
[1776611534279,44.15,75979.88,0.0,0.26031,0.00014,16.82963]
[1776611539940,44.15,75980.62,0.0,0.2604,0.00014,16.83297]
[1776611540050,44.15,75984.2,0.0,0.26091,0.00014,16.85059]
[1776611544455,44.15,75991.29,0.0,0.26191,0.00014,16.88532]
[1776611550424,44.14,75988.46,0.0,0.26149,0.00014,16.87101]
[1776611551000,44.14,75989.24,0.0,0.2616,0.00014,16.87477]
[1776611551204,44.14,75993.19,0.0,0.26212,0.00014,16.88923]
[1776611551894,44.14,75993.19,0.0,0.26212,0.00014,16.88923]
[1776611552525,44.14,75993.19,0.0,0.26212,0.00014,16.88923]
[1776611552077,44.14,75993.19,0.0,0.26212,0.00014,16.88922]
[1776611552626,44.14,75994.4,0.0,0.26229,0.00014,16.89515]
[1776611557149,44.14,75995.2,0.0,0.2624,0.00014,16.89899]
[1776611557205,44.14,75992.85,0.0,0.26207,0.00014,16.8874]
[1776611559341,44.14,75992.85,0.0,0.26206,0.00014,16.88737]
[1776611559875,44.14,75997.52,0.0,0.26273,0.00014,16.91031]
[1776611560134,44.14,75997.52,0.0,0.26273,0.00014,16.91029]
[1776611566378,44.14,76001.15,0.0,0.26323,0.00014,16.92775]
[1776611568230,44.14,76001.15,0.0,0.26323,0.00014,16.92768]
[1776611568242,44.14,75999.96,0.0,0.26306,0.00014,16.92177]
[1776611572221,44.14,76010.27,0.0,0.26453,0.00014,16.9721]
[1776611574428,44.14,76011.34,0.0,0.26468,0.00014,16.9773]
[1776611574484,44.14,76011.06,0.0,0.26464,0.00014,16.9759]
[1776611575520,44.14,76028.98,0.0,0.2672,0.00014,17.06316]
[1776611575755,44.14,76028.98,0.0,0.2672,0.00014,17.06316]
[1776611576563,44.14,76030.99,0.0,0.26749,0.00014,17.07295]
[1776611576644,44.14,76030.99,0.0,0.26749,0.00014,17.07295]
[1776611577561,44.14,76031.68,0.0,0.26759,0.00014,17.07619]
[1776611578440,44.14,76031.68,0.0,0.26759,0.00014,17.07619]
[1776611578500,44.14,76031.68,0.0,0.26759,0.00014,17.07619]
[1776611578537,44.14,76032.22,0.0,0.26767,0.00014,17.0788]
[1776611582822,44.12,76036.05,0.0,0.26814,0.00014,17.09488]
[1776611582905,44.12,76036.05,0.0,0.26814,0.00014,17.09488]
[1776611582941,44.12,76036.05,0.0,0.26814,0.00014,17.09488]
[1776611583573,44.11,76025.11,0.0,0.26655,0.00014,17.04107]
[1776611587319,44.11,76022.55,0.0,0.26615,0.00014,17.02781]
[1776611587337,44.11,76022.55,0.0,0.26615,0.00014,17.02776]
[1776611588626,44.11,76024.63,0.0,0.26645,0.00014,17.0378]
[1776611589337,44.11,76024.63,0.0,0.26645,0.00014,17.0378]
[1776611593135,44.11,76021.16,0.0,0.26595,0.00014,17.02077]
[1776611599406,44.11,76029.5,0.0,0.26714,0.00014,17.06135]
[1776611604443,44.11,76032.94,0.0,0.26764,0.00014,17.07811]
[1776611607361,44.11,76035.86,0.0,0.26806,0.00014,17.09231]
[1776611608033,44.11,76036.01,0.0,0.26808,0.00014,17.09305]
[1776611608484,44.11,76036.01,0.0,0.26808,0.00014,17.09305]
[1776611608501,44.11,76036.01,0.0,0.26808,0.00014,17.09305]
[1776611608541,44.11,76036.01,0.0,0.26808,0.00014,17.09305]
[1776611608565,44.11,76036.01,0.0,0.26808,0.00014,17.09305]
[1776611608564,44.11,76048.56,0.0,0.26989,0.00014,17.15371]
[1776611608890,44.11,76048.56,0.0,0.26989,0.00014,17.15371]
[1776611608909,44.11,76048.56,0.0,0.26989,0.00014,17.15371]
[1776611609222,44.11,76048.56,0.0,0.26989,0.00014,17.15371]
[1776611609477,44.11,76048.56,0.0,0.2699,0.00014,17.15372]
[1776611614617,44.11,76052.22,0.0,0.27039,0.00014,17.16686]
[1776611622217,44.11,76051.11,0.0,0.27024,0.00014,17.16169]
[1776611628732,44.12,76053.47,0.0,0.2706,0.00014,17.17375]
[1776611629212,44.12,76053.47,0.0,0.2706,0.00014,17.17375]
[1776611632259,44.12,76050.27,0.0,0.27015,0.00014,17.15865]
[1776611634352,44.12,76049.77,0.0,0.27008,0.00014,17.15635]
[1776611634415,44.12,76049.77,0.0,0.27008,0.00014,17.15635]
[1776611634453,44.12,76042.0,0.0,0.26896,0.00014,17.11879]
[1776611635120,44.12,76042.0,0.0,0.26896,0.00014,17.11879]
[1776611635431,44.12,76042.0,0.0,0.26896,0.00014,17.11879]
[1776611635498,44.12,76041.91,0.0,0.26894,0.00014,17.11832]
[1776611640694,44.12,76037.19,0.0,0.26827,0.00014,17.09587]
[1776611646557,44.12,76036.89,0.0,0.26824,0.00014,17.09477]
[1776611651771,44.13,76042.73,0.0,0.26909,0.00014,17.12329]
[1776611654226,44.13,76043.06,0.0,0.26914,0.00014,17.12488]
[1776611655239,44.13,76042.15,0.0,0.26901,0.00014,17.12048]
[1776611658394,44.13,76041.8,0.0,0.26896,0.00014,17.11878]
[1776611663413,44.13,76042.14,0.0,0.26901,0.00014,17.12042]
[1776611665216,44.13,76044.82,0.0,0.26939,0.00014,17.13335]
[1776611665224,44.13,76044.56,0.0,0.26935,0.00014,17.13208]
[1776611673621,44.12,76043.96,0.0,0.26925,0.00014,17.12873]
[1776611673926,44.12,76043.48,0.0,0.26913,0.00014,17.1212]
[1776611678983,44.12,76038.01,0.0,0.26834,0.00014,17.09483]
[1776611687218,44.12,76039.15,0.0,0.26851,0.00014,17.1005]
[1776611692929,44.12,76037.82,0.0,0.26833,0.00014,17.09418]
[1776611693178,44.12,76037.82,0.0,0.26833,0.00014,17.09418]
[1776611693236,44.12,76037.82,0.0,0.26833,0.00014,17.09418]
[1776611693534,44.12,76037.82,0.0,0.26833,0.00014,17.09418]
[1776611694539,44.12,76034.67,0.0,0.26787,0.00014,17.07895]
[1776611695945,44.12,76030.25,0.0,0.26724,0.00014,17.05773]
[1776611696017,44.12,76030.25,0.0,0.26724,0.00014,17.05773]
[1776611696037,44.12,76030.25,0.0,0.26724,0.00014,17.05773]
[1776611696135,44.12,76030.25,0.0,0.26724,0.00014,17.05773]
[1776611696479,44.12,76030.25,0.0,0.26724,0.00014,17.05773]
[1776611696563,44.13,76027.16,0.0,0.26681,0.00014,17.04293]
[1776611702525,44.13,76023.86,0.0,0.26635,0.00014,17.0274]
[1776611707557,44.13,76021.22,0.0,0.26599,0.00014,17.01506]
[1776611712138,44.13,76021.52,0.0,0.26604,0.00014,17.0169]
[1776611712727,44.13,76025.25,0.0,0.26658,0.00014,17.03515]
[1776611712791,44.13,76025.25,0.0,0.26658,0.00014,17.03515]
[1776611713222,44.14,76025.25,0.0,0.26658,0.00014,17.03524]
[1776611714229,44.14,76032.33,0.0,0.26761,0.00014,17.06984]
[1776611714751,44.14,76032.33,0.0,0.26761,0.00014,17.06984]
[1776611714766,44.14,76032.33,0.0,0.26761,0.00014,17.06984]
[1776611714931,44.14,76032.33,0.0,0.26761,0.00014,17.06984]
[1776611715562,44.14,76032.33,0.0,0.26761,0.00014,17.06984]
[1776611717680,44.14,76033.34,0.0,0.26776,0.00014,17.07491]
[1776611717751,44.14,76033.58,0.0,0.26779,0.00014,17.07607]
[1776611717987,44.14,76033.58,0.0,0.26779,0.00014,17.07607]
[1776611718014,44.14,76033.58,0.0,0.26779,0.00014,17.07607]
[1776611718056,44.14,76033.58,0.0,0.26779,0.00014,17.07607]
[1776611718721,44.14,76022.48,0.0,0.26619,0.00014,17.02205]
[1776611720424,44.14,76020.21,0.0,0.26587,0.00014,17.01099]
[1776611721779,44.14,76018.89,0.0,0.26568,0.00014,17.00448]
[1776611721800,44.14,76018.89,0.0,0.26568,0.00014,17.00448]
[1776611721834,44.14,76018.89,0.0,0.26568,0.00014,17.00448]
[1776611721876,44.14,76016.76,0.0,0.26537,0.00014,16.99406]
[1776611722912,44.14,76016.76,0.0,0.26537,0.00014,16.99406]
[1776611723291,44.14,76016.76,0.0,0.26537,0.00014,16.99404]
[1776611727290,44.14,76017.55,0.0,0.26548,0.00014,16.99782]
[1776611727359,44.14,76017.55,0.0,0.26548,0.00014,16.99782]
[1776611727378,44.14,76023.02,0.0,0.26626,0.00014,17.02445]
[1776611728989,44.14,76023.02,0.0,0.26626,0.00014,17.02442]
[1776611729334,44.14,76033.22,0.0,0.26773,0.00014,17.07394]
[1776611734531,44.13,76036.9,0.0,0.2682,0.00014,17.08659]
[1776611734677,44.13,76036.9,0.0,0.2682,0.00014,17.08659]
[1776611734688,44.13,76036.9,0.0,0.2682,0.00014,17.08659]
[1776611734691,44.13,76038.9,0.0,0.26849,0.00014,17.0962]
[1776611736624,44.13,76039.98,0.0,0.26864,0.00014,17.10134]
[1776611736642,44.13,76040.37,0.0,0.2687,0.00014,17.10318]
[1776611742430,44.13,76038.77,0.0,0.26845,0.00014,17.09496]
[1776611747639,44.13,76038.29,0.0,0.26837,0.00014,17.09232]
[1776611751927,44.13,76038.51,0.0,0.2684,0.00014,17.09311]
[1776611751984,44.13,76038.51,0.0,0.2684,0.00014,17.09311]
[1776611752656,44.13,76039.42,0.0,0.26853,0.00014,17.09745]
[1776611753635,44.13,76039.42,0.0,0.26853,0.00014,17.09745]
[1776611753668,44.13,76039.42,0.0,0.26853,0.00014,17.09745]
[1776611753675,44.12,76039.67,0.0,0.26856,0.00014,17.09858]
[1776611755675,44.12,76039.67,0.0,0.26856,0.00014,17.09857]
[1776611755890,44.12,76041.65,0.0,0.26884,0.00014,17.10812]
[1776611755904,44.12,76041.65,0.0,0.26884,0.00014,17.10812]
[1776611755984,44.12,76041.65,0.0,0.26884,0.00014,17.10812]
[1776611756068,44.12,76041.65,0.0,0.26884,0.00014,17.10812]
[1776611756528,44.12,76041.65,0.0,0.26884,0.00014,17.10812]
[1776611757566,44.12,76050.03,0.0,0.27005,0.00014,17.14853]
[1776611758269,44.12,76050.03,0.0,0.27005,0.00014,17.14853]
[1776611758360,44.12,76050.03,0.0,0.27005,0.00014,17.14853]
[1776611758732,44.12,76061.14,0.0,0.27166,0.00014,17.20184]
[1776611759182,44.12,76061.14,0.0,0.27166,0.00014,17.20184]
[1776611759466,44.12,76061.14,0.0,0.27166,0.00014,17.20184]
[1776611759548,44.12,76061.14,0.0,0.27165,0.00014,17.20173]
[1776611760976,44.12,76062.18,0.0,0.27181,0.00014,17.20674]
[1776611761040,44.12,76062.18,0.0,0.27181,0.00014,17.20674]
[1776611761143,44.12,76062.18,0.0,0.27181,0.00014,17.20674]
[1776611761152,44.12,76062.18,0.0,0.27181,0.00014,17.20674]
[1776611761561,44.12,76061.25,0.0,0.27167,0.00014,17.20236]
[1776611763578,44.12,76054.21,0.0,0.27066,0.00014,17.16862]
[1776611768613,44.12,76056.54,0.0,0.27099,0.00014,17.17979]
[1776611773649,44.12,76057.37,0.0,0.27111,0.00014,17.18375]
[1776611775043,44.12,76059.46,0.0,0.27142,0.00014,17.19389]
[1776611775754,44.12,76059.46,0.0,0.27142,0.00014,17.19389]
[1776611775662,44.13,76059.43,0.0,0.27142,0.00014,17.19385]
[1776611776405,44.13,76059.43,0.0,0.27142,0.00014,17.19385]
[1776611776628,44.13,76059.43,0.0,0.27142,0.00014,17.19385]
[1776611776729,44.13,76063.43,0.0,0.272,0.00015,17.21306]
[1776611777689,44.13,76071.09,0.0,0.27311,0.00015,17.24971]
[1776611779168,44.13,76071.25,0.0,0.27314,0.00015,17.25062]
[1776611779443,44.13,76071.25,0.0,0.27314,0.00015,17.25062]
[1776611782211,44.13,76073.85,0.0,0.27353,0.00015,17.2635]
[1776611783145,44.13,76068.73,0.0,0.27279,0.00015,17.23924]
[1776611784643,44.13,76068.73,0.0,0.2728,0.00015,17.23942]
[1776611784724,44.13,76070.18,0.0,0.27302,0.00015,17.24655]
[1776611785971,44.14,76073.94,0.0,0.27357,0.00015,17.26487]
[1776611786739,44.14,76073.94,0.0,0.27357,0.00015,17.26487]
[1776611791776,44.14,76077.8,0.0,0.27413,0.00015,17.27941]
[1776611796189,44.15,76078.02,0.0,0.27418,0.00015,17.28113]
[1776611796810,44.15,76081.02,0.0,0.27462,0.00015,17.29555]
[1776611797145,44.15,76081.02,0.0,0.27462,0.00015,17.29555]
[1776611797818,44.15,76074.86,0.0,0.27373,0.00015,17.26643]
[1776611798861,44.15,76074.31,0.0,0.27366,0.00015,17.26399]
[1776611798876,44.15,76074.31,0.0,0.27366,0.00015,17.26399]
[1776611800495,44.15,76075.73,0.0,0.27387,0.00015,17.27094]
[1776611800542,44.15,76075.73,0.0,0.27387,0.00015,17.27094]
[1776611800838,44.15,76083.8,0.0,0.27505,0.00015,17.30943]
[1776611801219,44.15,76083.8,0.0,0.27505,0.00015,17.30943]
[1776611801273,44.15,76083.8,0.0,0.27505,0.00015,17.30943]
[1776611801845,44.15,76085.79,0.0,0.27534,0.00015,17.31899]
[1776611802512,44.15,76085.79,0.0,0.27534,0.00015,17.31899]
[1776611802851,44.15,76085.64,0.0,0.27532,0.00015,17.31841]
[1776611807385,44.16,76086.03,0.0,0.2754,0.00015,17.32073]
[1776611807412,44.16,76086.03,0.0,0.2754,0.00015,17.32073]
[1776611808635,44.16,76088.52,0.0,0.27576,0.00015,17.33253]
[1776611809907,44.16,76095.97,0.0,0.27686,0.00015,17.36799]
[1776611811441,44.16,76096.05,0.0,0.27687,0.00015,17.36837]
[1776611812474,44.16,76096.05,0.0,0.27687,0.00015,17.36843]
[1776611812483,44.16,76095.88,0.0,0.27685,0.00015,17.36769]
[1776611814525,44.16,76095.88,0.0,0.27685,0.00015,17.36781]
[1776611814535,44.16,76095.88,0.0,0.27685,0.00015,17.36781]
[1776611814597,44.16,76095.88,0.0,0.27685,0.00015,17.36781]
[1776611815330,44.16,76096.14,0.0,0.27689,0.00015,17.36916]
[1776611815404,44.16,76096.14,0.0,0.27689,0.00015,17.36916]
[1776611815441,44.16,76096.14,0.0,0.27689,0.00015,17.36916]
[1776611815501,44.16,76093.64,0.0,0.27653,0.00015,17.35748]
[1776611817055,44.16,76101.31,0.0,0.27766,0.00015,17.39388]
[1776611822055,44.17,76100.86,0.0,0.27761,0.00015,17.39216]
[1776611822083,44.17,76100.86,0.0,0.27761,0.00015,17.39216]
[1776611822202,44.17,76100.86,0.0,0.27761,0.00015,17.39216]
[1776611822258,44.17,76100.86,0.0,0.27761,0.00015,17.39216]
[1776611822359,44.17,76098.64,0.0,0.27729,0.00015,17.38182]
[1776611824642,44.17,76098.64,0.0,0.27729,0.00015,17.38194]
[1776611824718,44.17,76093.61,0.0,0.27656,0.00015,17.35829]
[1776611826883,44.17,76093.06,0.0,0.27648,0.00015,17.35584]
[1776611827235,44.17,76093.06,0.0,0.27648,0.00015,17.35584]
[1776611827295,44.17,76093.06,0.0,0.27648,0.00015,17.35584]
[1776611827359,44.17,76093.06,0.0,0.27648,0.00015,17.35584]
[1776611827426,44.17,76092.43,0.0,0.27639,0.00015,17.35293]
[1776611828336,44.17,76092.43,0.0,0.27639,0.00015,17.35293]
[1776611828591,44.17,76092.23,0.0,0.27636,0.00015,17.35206]
[1776611829097,44.17,76092.23,0.0,0.27636,0.00015,17.35206]
[1776611829329,44.17,76092.23,0.0,0.27636,0.00015,17.35206]
[1776611829605,44.17,76092.23,0.0,0.27636,0.00015,17.35206]
[1776611829613,44.17,76092.23,0.0,0.27636,0.00015,17.35206]
[1776611831049,44.17,76099.49,0.0,0.27743,0.00015,17.38653]
[1776611832237,44.17,76099.49,0.0,0.27743,0.00015,17.38653]
[1776611837672,44.17,76099.3,0.0,0.27741,0.00015,17.38583]
[1776611840437,44.18,76099.08,0.0,0.27738,0.00015,17.38491]
[1776611840558,44.18,76099.08,0.0,0.27738,0.00015,17.38491]
[1776611840818,44.18,76099.42,0.0,0.27743,0.00015,17.38655]
[1776611840898,44.18,76099.42,0.0,0.27743,0.00015,17.38655]
[1776611841141,44.18,76099.42,0.0,0.27743,0.00015,17.38655]
[1776611841624,44.18,76111.71,0.0,0.27924,0.00015,17.44429]
[1776611846536,44.19,76112.18,0.0,0.27935,0.00015,17.44783]
[1776611851187,44.2,76116.47,0.0,0.28004,0.00015,17.4698]
[1776611851840,44.2,76119.58,0.0,0.28047,0.00015,17.48001]
[1776611854406,44.2,76123.43,0.0,0.28104,0.00015,17.49797]
[1776611854531,44.2,76123.43,0.0,0.28104,0.00015,17.49797]
[1776611854791,44.2,76121.42,0.0,0.28075,0.00015,17.48863]
[1776611857016,44.2,76120.16,0.0,0.28056,0.00015,17.48278]
[1776611857376,44.2,76120.16,0.0,0.28056,0.00015,17.48278]
[1776611860299,44.2,76122.69,0.0,0.28094,0.00015,17.49467]
[1776611865184,44.2,76125.05,0.0,0.28129,0.00015,17.50572]
[1776611867327,44.2,76123.79,0.0,0.2811,0.00015,17.49989]
[1776611867428,44.21,76120.21,0.0,0.28058,0.00015,17.48325]
[1776611868055,44.21,76120.21,0.0,0.28058,0.00015,17.48325]
[1776611868130,44.21,76120.21,0.0,0.28058,0.00015,17.48325]
[1776611868724,44.21,76120.21,0.0,0.28058,0.00015,17.48325]
[1776611868770,44.21,76120.21,0.0,0.28058,0.00015,17.48325]
[1776611869910,44.21,76119.18,0.0,0.28043,0.00015,17.47848]
[1776611869968,44.21,76119.18,0.0,0.28043,0.00015,17.47848]
[1776611871486,44.21,76119.05,0.0,0.28041,0.00015,17.47798]
[1776611871530,44.21,76118.85,0.0,0.28038,0.00015,17.47711]
[1776611874196,44.21,76118.95,0.0,0.2804,0.00015,17.47768]
[1776611874898,44.21,76118.62,0.0,0.28036,0.00015,17.47625]
[1776611876659,44.21,76119.21,0.0,0.28045,0.00015,17.47905]
[1776611876674,44.21,76119.21,0.0,0.28045,0.00015,17.47905]
[1776611876697,44.21,76124.96,0.0,0.28129,0.00015,17.50582]
[1776611877594,44.21,76124.96,0.0,0.28129,0.00015,17.50582]
[1776611877665,44.21,76125.36,0.0,0.28135,0.00015,17.50772]
[1776611879633,44.21,76125.36,0.0,0.28135,0.00015,17.50775]
[1776611879724,44.21,76125.01,0.0,0.2813,0.00015,17.50614]
[1776611883750,44.21,76124.52,0.0,0.28123,0.00015,17.50393]
[1776611886634,44.21,76132.39,0.0,0.28239,0.00015,17.5405]
[1776611887456,44.21,76131.09,0.0,0.2822,0.00015,17.53447]
[1776611887774,44.21,76131.09,0.0,0.2822,0.00015,17.53447]
[1776611887831,44.21,76131.09,0.0,0.2822,0.00015,17.53447]
[1776611887905,44.21,76131.81,0.0,0.2823,0.00015,17.5378]
[1776611889019,44.21,76133.08,0.0,0.28249,0.00015,17.54368]
[1776611889461,44.21,76133.08,0.0,0.28249,0.00015,17.54367]
[1776611890131,44.21,76133.08,0.0,0.28249,0.00015,17.54367]
[1776611890613,44.21,76133.96,0.0,0.28262,0.00015,17.54774]
[1776611891246,44.21,76133.96,0.0,0.28262,0.00015,17.54774]
[1776611891925,44.21,76137.86,0.0,0.2832,0.00015,17.56577]
[1776611895745,44.21,76138.85,0.0,0.28334,0.00015,17.5703]
[1776611895856,44.21,76141.35,0.0,0.28371,0.00015,17.58182]
[1776611898342,44.21,76144.54,0.0,0.28418,0.00015,17.59649]
[1776611898942,44.21,76145.62,0.0,0.28434,0.00015,17.60138]
[1776611904078,44.21,76147.7,0.0,0.28464,0.00015,17.61078]
[1776611904091,44.21,76147.7,0.0,0.28464,0.00015,17.61078]
[1776611909123,44.2,76147.0,0.0,0.28452,0.00015,17.60727]
[1776611909640,44.2,76147.0,0.0,0.28452,0.00015,17.60727]
[1776611909720,44.2,76146.34,0.0,0.28443,0.00015,17.60424]
[1776611912653,44.2,76146.74,0.0,0.28444,0.00015,17.60114]
[1776611912729,44.2,76148.42,0.0,0.28469,0.00015,17.60881]
[1776611913495,44.2,76148.42,0.0,0.28469,0.00015,17.60881]
[1776611913615,44.2,76148.42,0.0,0.28469,0.00015,17.60881]
[1776611914038,44.2,76156.26,0.0,0.28585,0.00015,17.64474]
[1776611915016,44.2,76169.69,0.0,0.28784,0.00015,17.70598]
[1776611918360,44.2,76169.85,0.0,0.28785,0.00015,17.70644]
[1776611918366,44.2,76169.85,0.0,0.28785,0.00015,17.70644]
[1776611918753,44.2,76169.85,0.0,0.28785,0.00015,17.70644]
[1776611918786,44.2,76169.85,0.0,0.28785,0.00015,17.70644]
[1776611918988,44.2,76169.85,0.0,0.28785,0.00015,17.70635]
[1776611920188,44.2,76169.85,0.0,0.28785,0.00015,17.70635]
[1776611920243,44.2,76169.85,0.0,0.28785,0.00015,17.70635]
[1776611920478,44.2,76169.85,0.0,0.28785,0.00015,17.70635]
[1776611920554,44.2,76169.85,0.0,0.28785,0.00015,17.70635]
[1776611920685,44.2,76169.0,0.0,0.28772,0.00015,17.70239]
[1776611925719,44.2,76172.13,0.0,0.28817,0.00015,17.71613]
[1776611927136,44.19,76172.01,0.0,0.28814,0.00015,17.71548]
[1776611927201,44.19,76172.01,0.0,0.28814,0.00015,17.71548]
[1776611927926,44.19,76172.01,0.0,0.28814,0.00015,17.71548]
[1776611927938,44.19,76172.01,0.0,0.28814,0.00015,17.71548]
[1776611928028,44.19,76162.03,0.0,0.28665,0.00015,17.66977]
[1776611928631,44.19,76162.03,0.0,0.28665,0.00015,17.66977]
[1776611928919,44.19,76162.03,0.0,0.28665,0.00015,17.66977]
[1776611928947,44.19,76162.03,0.0,0.28665,0.00015,17.66977]
[1776611928987,44.19,76162.03,0.0,0.28665,0.00015,17.66977]
[1776611929772,44.19,76159.64,0.0,0.2863,0.00015,17.65877]
[1776611930619,44.19,76154.43,0.0,0.28553,0.00015,17.6349]
[1776611930965,44.19,76154.44,0.0,0.28552,0.00015,17.63488]
[1776611936137,44.19,76156.91,0.0,0.28588,0.00015,17.64591]
[1776611939960,44.19,76151.93,0.0,0.28513,0.00015,17.62282]
[1776611940832,44.19,76151.59,0.0,0.28508,0.00015,17.62122]
[1776611940864,44.19,76151.59,0.0,0.28508,0.00015,17.62122]
[1776611940989,44.19,76149.57,0.0,0.28478,0.00015,17.61193]
[1776611942737,44.19,76149.57,0.0,0.28478,0.00015,17.61189]
[1776611942846,44.19,76144.59,0.0,0.28404,0.00015,17.58889]
[1776611947423,44.19,76143.36,0.0,0.28386,0.00015,17.58311]
[1776611947879,44.19,76142.77,0.0,0.28377,0.00015,17.58038]
[1776611948765,44.19,76142.77,0.0,0.28377,0.00015,17.58038]
[1776611948816,44.19,76142.77,0.0,0.28377,0.00015,17.58038]
[1776611948992,44.19,76142.77,0.0,0.28377,0.00015,17.58038]
[1776611949005,44.19,76131.42,0.0,0.28209,0.00015,17.52778]
[1776611949661,44.19,76131.42,0.0,0.28209,0.00015,17.52778]
[1776611950993,44.19,76122.21,0.0,0.28074,0.00015,17.48494]
[1776611951606,44.19,76122.21,0.0,0.28074,0.00015,17.48494]
[1776611951905,44.19,76122.21,0.0,0.28074,0.00015,17.48494]
[1776611952175,44.19,76122.21,0.0,0.28074,0.00015,17.48494]
[1776611952191,44.19,76122.21,0.0,0.28074,0.00015,17.48494]
[1776611952913,44.19,76119.53,0.0,0.28034,0.00015,17.47245]
[1776611953429,44.19,76119.53,0.0,0.28034,0.00015,17.47245]
[1776611954080,44.19,76119.53,0.0,0.28034,0.00015,17.47245]
[1776611953919,44.19,76116.79,0.0,0.27994,0.00015,17.45969]
[1776611954185,44.19,76116.79,0.0,0.27994,0.00015,17.45969]
[1776611957008,44.19,76110.95,0.0,0.27909,0.00015,17.43245]
[1776611962299,44.19,76109.64,0.0,0.27891,0.00015,17.42673]
[1776611962410,44.19,76109.64,0.0,0.27891,0.00015,17.42673]
[1776611962431,44.19,76109.64,0.0,0.27891,0.00015,17.42673]
[1776611963806,44.19,76108.03,0.0,0.27867,0.00015,17.41919]
[1776611964157,44.19,76107.72,0.0,0.27863,0.00015,17.41788]
[1776611964208,44.19,76107.72,0.0,0.27863,0.00015,17.41788]
[1776611964419,44.19,76107.72,0.0,0.27863,0.00015,17.41788]
[1776611964458,44.19,76107.72,0.0,0.27863,0.00015,17.41788]
[1776611964996,44.19,76106.87,0.0,0.27851,0.00015,17.4139]
[1776611966004,44.19,76088.12,0.0,0.27577,0.00015,17.32569]
[1776611967295,44.19,76083.74,0.0,0.27514,0.00015,17.30507]
[1776611968017,44.19,76083.38,0.0,0.27509,0.00015,17.30349]
[1776611970040,44.19,76083.11,0.0,0.27505,0.00015,17.30234]
[1776611972046,44.2,76092.5,0.0,0.27639,0.00015,17.34213]
[1776611973252,44.2,76094.47,0.0,0.27668,0.00015,17.3515]
[1776611973891,44.2,76094.47,0.0,0.27668,0.00015,17.3515]
[1776611976073,44.2,76085.4,0.0,0.27536,0.00015,17.30891]
[1776611976387,44.2,76085.4,0.0,0.27536,0.00015,17.30891]
[1776611976448,44.2,76085.4,0.0,0.27536,0.00015,17.30891]
[1776611976572,44.2,76085.4,0.0,0.27536,0.00015,17.30891]
[1776611977081,44.2,76084.21,0.0,0.27519,0.00015,17.30339]
[1776611977429,44.2,76084.21,0.0,0.27519,0.00015,17.30339]
[1776611978088,44.2,76081.34,0.0,0.27478,0.00015,17.28992]
[1776611983077,44.2,76080.05,0.0,0.27461,0.00015,17.28437]
[1776611983545,44.2,76073.33,0.0,0.27364,0.00015,17.25258]
[1776611984399,44.2,76073.33,0.0,0.27364,0.00015,17.25258]
[1776611986717,44.2,76074.29,0.0,0.27377,0.00015,17.25708]
[1776611986818,44.2,76075.23,0.0,0.27391,0.00015,17.26151]
[1776611990185,44.2,76076.23,0.0,0.27405,0.00015,17.26613]
[1776611990247,44.2,76076.39,0.0,0.27407,0.00015,17.26683]
[1776611991879,44.2,76076.39,0.0,0.27407,0.00015,17.26683]
[1776611992086,44.2,76077.69,0.0,0.27426,0.00015,17.2729]
[1776611992577,44.2,76077.69,0.0,0.27426,0.00015,17.2729]
[1776611992592,44.2,76077.69,0.0,0.27426,0.00015,17.2729]
[1776611992596,44.2,76077.69,0.0,0.27426,0.00015,17.2729]
[1776611992601,44.2,76077.69,0.0,0.27426,0.00015,17.2729]
[1776611992623,44.2,76077.69,0.0,0.27426,0.00015,17.2729]
[1776611992724,44.2,76078.65,0.0,0.2744,0.00015,17.27746]
[1776611994739,44.2,76078.65,0.0,0.2744,0.00015,17.2774]
[1776611994787,44.2,76078.65,0.0,0.2744,0.00015,17.2774]
[1776611995076,44.2,76078.65,0.0,0.2744,0.00015,17.2774]
[1776611995147,44.2,76076.5,0.0,0.27408,0.00015,17.26713]
[1776611998089,44.2,76077.37,0.0,0.2742,0.00015,17.27116]
[1776611998753,44.2,76078.42,0.0,0.27435,0.00015,17.27609]
[1776611999845,44.2,76079.13,0.0,0.27446,0.00015,17.2794]
[1776612000040,44.2,76079.25,0.0,0.27447,0.00015,17.2799]
[1776612002133,44.2,76088.1,0.0,0.27577,0.00015,17.322]
[1776612003262,44.2,76087.82,0.0,0.27573,0.00015,17.32078]
[1776612009921,44.2,76087.84,0.0,0.27575,0.00015,17.32131]
[1776612010579,44.2,76086.34,0.0,0.27553,0.00015,17.3144]
[1776612011152,44.21,76086.34,0.0,0.27554,0.00015,17.3145]
[1776612011986,44.21,76089.79,0.0,0.27604,0.00015,17.33081]
[1776612016187,44.21,76086.7,0.0,0.2756,0.00015,17.31654]
[1776612017023,44.21,76086.41,0.0,0.27556,0.00015,17.31525]
[1776612018040,44.21,76086.41,0.0,0.27556,0.00015,17.31525]
[1776612018045,44.21,76086.41,0.0,0.27556,0.00015,17.31525]
[1776612018106,44.21,76086.41,0.0,0.27556,0.00015,17.31525]
[1776612018083,44.21,76089.5,0.0,0.27602,0.00015,17.33003]
[1776612021299,44.21,76089.69,0.0,0.27605,0.00015,17.33106]
[1776612021876,44.21,76089.69,0.0,0.27605,0.00015,17.33106]
[1776612021953,44.21,76089.69,0.0,0.27605,0.00015,17.33106]
[1776612022099,44.21,76089.69,0.0,0.27605,0.00015,17.33106]
[1776612021978,44.21,76089.62,0.0,0.27604,0.00015,17.33079]
[1776612022868,44.21,76089.62,0.0,0.27604,0.00015,17.33079]
[1776612022880,44.21,76089.62,0.0,0.27604,0.00015,17.33079]
[1776612023003,44.21,76089.62,0.0,0.27604,0.00015,17.33079]
[1776612023103,44.21,76089.62,0.0,0.27604,0.00015,17.33079]
[1776612023160,44.21,76089.62,0.0,0.27604,0.00015,17.33079]
[1776612023133,44.21,76083.65,0.0,0.27517,0.00015,17.30262]
[1776612024000,44.21,76083.65,0.0,0.27517,0.00015,17.30262]
[1776612024011,44.21,76083.65,0.0,0.27517,0.00015,17.30262]
[1776612024053,44.21,76083.65,0.0,0.27517,0.00015,17.30262]
[1776612024062,44.21,76075.13,0.0,0.27394,0.00015,17.26235]
[1776612025027,44.21,76075.13,0.0,0.27394,0.00015,17.26235]
[1776612025104,44.21,76075.13,0.0,0.27394,0.00015,17.26235]
[1776612025128,44.21,76073.92,0.0,0.27377,0.00015,17.25673]
[1776612030144,44.22,76073.5,0.0,0.27372,0.00015,17.25515]
[1776612035257,44.22,76074.34,0.0,0.27382,0.00015,17.2551]
[1776612035469,44.22,76074.34,0.0,0.27382,0.00015,17.2551]
[1776612035568,44.22,76062.84,0.0,0.27216,0.00014,17.20032]
[1776612037745,44.22,76060.96,0.0,0.27188,0.00014,17.19114]
[1776612039150,44.22,76060.66,0.0,0.27183,0.00014,17.18958]
[1776612043399,44.22,76059.88,0.0,0.2717,0.00014,17.18523]
[1776612043489,44.22,76059.88,0.0,0.2717,0.00014,17.18523]
[1776612044148,44.22,76059.88,0.0,0.2717,0.00014,17.18523]
[1776612044215,44.21,76060.19,0.0,0.27174,0.00014,17.18659]
[1776612047259,44.21,76058.56,0.0,0.27149,0.00014,17.17844]
[1776612047302,44.21,76058.56,0.0,0.27149,0.00014,17.17844]
[1776612048581,44.21,76059.66,0.0,0.27165,0.00014,17.18361]
[1776612048593,44.21,76059.66,0.0,0.27165,0.00014,17.18361]
[1776612049159,44.21,76060.26,0.0,0.27173,0.00014,17.18637]
[1776612053854,44.21,76061.88,0.0,0.27195,0.00014,17.19372]
[1776612053909,44.21,76062.36,0.0,0.27202,0.00014,17.19591]
[1776612058102,44.21,76061.28,0.0,0.27185,0.00014,17.19047]
[1776612058186,44.21,76061.28,0.0,0.27185,0.00014,17.19047]
[1776612058648,44.21,76061.59,0.0,0.2719,0.00014,17.19186]
[1776612058719,44.21,76061.59,0.0,0.2719,0.00014,17.19186]
[1776612058722,44.2,76055.58,0.0,0.27102,0.00014,17.16293]
[1776612060707,44.2,76050.31,0.0,0.27025,0.00014,17.13733]
[1776612060784,44.2,76048.39,0.0,0.26997,0.00014,17.1281]
[1776612065984,44.2,76047.99,0.0,0.2699,0.00014,17.12555]
[1776612071080,44.19,76050.48,0.0,0.27023,0.00014,17.13666]
[1776612071204,44.19,76050.48,0.0,0.27023,0.00014,17.13666]
[1776612071276,44.19,76045.8,0.0,0.26955,0.00014,17.11396]
[1776612071376,44.19,76045.8,0.0,0.26955,0.00014,17.11396]
[1776612071617,44.19,76045.8,0.0,0.26955,0.00014,17.11396]
[1776612072332,44.19,76045.8,0.0,0.26954,0.00014,17.11378]
[1776612073016,44.19,76045.8,0.0,0.26954,0.00014,17.11378]
[1776612073174,44.19,76045.8,0.0,0.26954,0.00014,17.11378]
[1776612073117,44.19,76042.68,0.0,0.26909,0.00014,17.09859]
[1776612073228,44.19,76042.68,0.0,0.26909,0.00014,17.09859]
[1776612078804,44.18,76037.14,0.0,0.26826,0.00014,17.07098]
[1776612083200,44.18,76035.69,0.0,0.26804,0.00014,17.06346]
[1776612083298,44.18,76036.85,0.0,0.26819,0.00014,17.06878]
[1776612084856,44.18,76036.85,0.0,0.26819,0.00014,17.06878]
[1776612084884,44.18,76036.85,0.0,0.26819,0.00014,17.06878]
[1776612085094,44.18,76036.85,0.0,0.26819,0.00014,17.06878]
[1776612085126,44.18,76036.85,0.0,0.26819,0.00014,17.06878]
[1776612085646,44.18,76036.85,0.0,0.26818,0.00014,17.06846]
[1776612085703,44.18,76036.85,0.0,0.26818,0.00014,17.06846]
[1776612087268,44.18,76036.23,0.0,0.26809,0.00014,17.0653]
[1776612087860,44.17,76035.85,0.0,0.26803,0.00014,17.0633]
[1776612089313,44.17,76036.04,0.0,0.26805,0.00014,17.06406]
[1776612089390,44.17,76036.04,0.0,0.26805,0.00014,17.06406]
[1776612090059,44.17,76036.04,0.0,0.26805,0.00014,17.06406]
[1776612090500,44.17,76041.82,0.0,0.26888,0.00014,17.09187]
[1776612095918,44.17,76039.19,0.0,0.26843,0.00014,17.07332]
[1776612100953,44.16,76039.64,0.0,0.26847,0.00014,17.07475]
[1776612105988,44.16,76039.39,0.0,0.26841,0.00014,17.07277]
[1776612108314,44.15,76038.55,0.0,0.26828,0.00014,17.06827]
[1776612108367,44.15,76038.55,0.0,0.26828,0.00014,17.06827]
[1776612109011,44.15,76038.55,0.0,0.26828,0.00014,17.06827]
[1776612109413,44.15,76038.55,0.0,0.26828,0.00014,17.06827]
[1776612110007,44.15,76038.55,0.0,0.26828,0.00014,17.06827]
[1776612110244,44.15,76038.55,0.0,0.26828,0.00014,17.06827]
[1776612110185,44.15,76024.24,0.0,0.2662,0.00014,16.9984]
[1776612110314,44.15,76024.24,0.0,0.2662,0.00014,16.9984]
[1776612110949,44.15,76024.24,0.0,0.2662,0.00014,16.9984]
[1776612111024,44.15,76024.24,0.0,0.2662,0.00014,16.9984]
[1776612111960,44.15,76024.24,0.0,0.2662,0.00014,16.9984]
[1776612113037,44.15,76006.87,0.0,0.2637,0.00014,16.91322]
[1776612114046,44.15,75999.38,0.0,0.26263,0.00014,16.87633]
[1776612114368,44.15,75999.38,0.0,0.26263,0.00014,16.87633]
[1776612114400,44.15,75999.38,0.0,0.26263,0.00014,16.87633]
[1776612114431,44.15,75999.38,0.0,0.26263,0.00014,16.87633]
[1776612117818,44.15,75996.2,0.0,0.26216,0.00014,16.8603]
[1776612118074,44.14,75995.66,0.0,0.26208,0.00014,16.85743]
[1776612120653,44.14,75993.48,0.0,0.26175,0.00014,16.84609]
[1776612120774,44.14,75993.48,0.0,0.26175,0.00014,16.84609]
[1776612120797,44.14,75993.48,0.0,0.26175,0.00014,16.84609]
[1776612120981,44.14,75993.48,0.0,0.26175,0.00014,16.84609]
[1776612121054,44.14,75993.48,0.0,0.26175,0.00014,16.84609]
[1776612121177,44.14,75981.93,0.0,0.26011,0.00014,16.78907]
[1776612122386,44.14,75981.93,0.0,0.2601,0.00014,16.78888]
[1776612122446,44.14,75981.93,0.0,0.2601,0.00014,16.78888]
[1776612122565,44.14,75981.93,0.0,0.2601,0.00014,16.78888]
[1776612122754,44.14,75981.93,0.0,0.2601,0.00014,16.78888]
[1776612122909,44.14,75981.93,0.0,0.2601,0.00014,16.78888]
[1776612122961,44.14,75981.93,0.0,0.2601,0.00014,16.78888]
[1776612123263,44.14,75954.82,0.0,0.25626,0.00014,16.65392]
[1776612124866,44.14,75954.82,0.0,0.25625,0.00014,16.65372]
[1776612125283,44.14,75945.11,0.0,0.25488,0.00014,16.60491]
[1776612126626,44.13,75942.89,0.0,0.25457,0.00014,16.59365]
[1776612130084,44.13,75941.1,0.0,0.2543,0.00014,16.58431]
[1776612130172,44.13,75938.73,0.0,0.25396,0.00014,16.57219]
[1776612131896,44.13,75938.73,0.0,0.25395,0.00014,16.57185]
[1776612132016,44.13,75938.73,0.0,0.25395,0.00014,16.57185]
[1776612132171,44.13,75943.84,0.0,0.25467,0.00014,16.59751]
[1776612132884,44.13,75943.84,0.0,0.25467,0.00014,16.59751]
[1776612134284,44.13,75952.86,0.0,0.25593,0.00014,16.64215]
[1776612134492,44.13,75952.86,0.0,0.25593,0.00014,16.64215]
[1776612134741,44.13,75952.86,0.0,0.25593,0.00014,16.64215]
[1776612135100,44.13,75952.86,0.0,0.25593,0.00014,16.64215]
[1776612135176,44.13,75952.86,0.0,0.25593,0.00014,16.64215]
[1776612135270,44.13,75940.57,0.0,0.2542,0.00014,16.58054]
[1776612137205,44.12,75933.64,0.0,0.25321,0.00014,16.54525]
[1776612137401,44.12,75933.64,0.0,0.25321,0.00014,16.54525]
[1776612137549,44.12,75933.64,0.0,0.25321,0.00014,16.54525]
[1776612137637,44.12,75933.64,0.0,0.25321,0.00014,16.54525]
[1776612138260,44.12,75909.29,0.0,0.24981,0.00014,16.42214]
[1776612139220,44.12,75909.29,0.0,0.2498,0.00014,16.42193]
[1776612140632,44.12,75909.99,0.0,0.2499,0.00014,16.42542]
[1776612140791,44.12,75909.99,0.0,0.2499,0.00014,16.42542]
[1776612141234,44.12,75909.85,0.0,0.24988,0.00014,16.42465]
[1776612141348,44.12,75909.85,0.0,0.24988,0.00014,16.42465]
[1776612141764,44.12,75909.85,0.0,0.24988,0.00014,16.42465]
[1776612142241,44.12,75920.57,0.0,0.25137,0.00014,16.47877]
[1776612143092,44.12,75920.57,0.0,0.25137,0.00014,16.47877]
[1776612143898,44.12,75921.17,0.0,0.25145,0.00014,16.48161]
[1776612144615,44.12,75915.02,0.0,0.25058,0.00014,16.45036]
[1776612144746,44.12,75915.02,0.0,0.25058,0.00014,16.45036]
[1776612145261,44.12,75917.29,0.0,0.2509,0.00014,16.46173]
[1776612145861,44.12,75917.29,0.0,0.2509,0.00014,16.46173]
[1776612146268,44.12,75928.96,0.0,0.25252,0.00014,16.52053]
[1776612146434,44.12,75928.96,0.0,0.25252,0.00014,16.52053]
[1776612146457,44.12,75928.96,0.0,0.25252,0.00014,16.52053]
[1776612146535,44.12,75929.52,0.0,0.2526,0.00014,16.52336]
[1776612147687,44.12,75929.52,0.0,0.2526,0.00014,16.52336]
[1776612147751,44.12,75929.52,0.0,0.2526,0.00014,16.52336]
[1776612148474,44.12,75928.52,0.0,0.25245,0.00014,16.51803]
[1776612149294,44.11,75940.31,0.0,0.2541,0.00014,16.57728]
[1776612150297,44.11,75940.31,0.0,0.2541,0.00014,16.57728]
[1776612150303,44.11,75937.6,0.0,0.25372,0.00014,16.56354]
[1776612150401,44.11,75937.6,0.0,0.25372,0.00014,16.56354]
[1776612150539,44.11,75937.6,0.0,0.25372,0.00014,16.56354]
[1776612150790,44.11,75937.6,0.0,0.25372,0.00014,16.56354]
[1776612151308,44.11,75933.2,0.0,0.25305,0.00014,16.53632]
[1776612152315,44.11,75923.62,0.0,0.25171,0.00014,16.48789]
[1776612152877,44.11,75923.62,0.0,0.25171,0.00014,16.48789]
[1776612153791,44.11,75922.49,0.0,0.25155,0.00014,16.48217]
[1776612154537,44.11,75923.15,0.0,0.25164,0.00014,16.48546]
[1776612154616,44.11,75923.18,0.0,0.25164,0.00014,16.48555]
[1776612159043,44.11,75923.51,0.0,0.25169,0.00014,16.48709]
[1776612159145,44.11,75923.51,0.0,0.25169,0.00014,16.48709]
[1776612159247,44.11,75925.57,0.0,0.25197,0.00014,16.49741]
[1776612159572,44.11,75925.57,0.0,0.25197,0.00014,16.49741]
[1776612160977,44.11,75928.14,0.0,0.25233,0.00014,16.51039]
[1776612166386,44.11,75928.5,0.0,0.25237,0.00014,16.51174]
[1776612166396,44.11,75928.5,0.0,0.25237,0.00014,16.51174]
[1776612166401,44.11,75928.5,0.0,0.25237,0.00014,16.51174]
[1776612166431,44.11,75928.52,0.0,0.25237,0.00014,16.51177]
[1776612171449,44.11,75929.39,0.0,0.25248,0.00014,16.51576]
[1776612176801,44.1,75927.48,0.0,0.2522,0.00014,16.50582]
[1776612180931,44.1,75927.53,0.0,0.2522,0.00014,16.50579]
[1776612181030,44.1,75927.32,0.0,0.25217,0.00014,16.50473]
[1776612181971,44.1,75927.32,0.0,0.25217,0.00014,16.50473]
[1776612183009,44.1,75941.17,0.0,0.25411,0.00014,16.57439]
[1776612184554,44.1,75943.52,0.0,0.25444,0.00014,16.58619]
[1776612184736,44.1,75943.52,0.0,0.25444,0.00014,16.58619]
[1776612184785,44.1,75943.52,0.0,0.25444,0.00014,16.58619]
[1776612184851,44.1,75943.52,0.0,0.25444,0.00014,16.58619]
[1776612185258,44.1,75945.51,0.0,0.25472,0.00014,16.5961]
[1776612186017,44.1,75953.58,0.0,0.25585,0.00014,16.63646]
[1776612191224,44.1,75951.56,0.0,0.25556,0.00014,16.62604]
[1776612191231,44.1,75951.56,0.0,0.25556,0.00014,16.62604]
[1776612191257,44.1,75951.18,0.0,0.2555,0.00014,16.62396]
[1776612195617,44.1,75957.7,0.0,0.25641,0.00014,16.65635]
[1776612199263,44.1,75957.75,0.0,0.25642,0.00014,16.65643]
[1776612199273,44.1,75957.75,0.0,0.25642,0.00014,16.65643]
[1776612199330,44.1,75957.75,0.0,0.25642,0.00014,16.65643]
[1776612199352,44.09,75951.47,0.0,0.25553,0.00014,16.62482]
[1776612199542,44.09,75951.47,0.0,0.25553,0.00014,16.62482]
[1776612199601,44.09,75951.47,0.0,0.25553,0.00014,16.62482]
[1776612201296,44.09,75945.7,0.0,0.25471,0.00014,16.59579]
[1776612201365,44.09,75944.87,0.0,0.25459,0.00014,16.59156]
[1776612206698,44.09,75944.06,0.0,0.25447,0.00014,16.58711]
[1776612212232,44.09,75943.9,0.0,0.25439,0.00014,16.58107]
[1776612212358,44.09,75944.32,0.0,0.25445,0.00014,16.58313]
[1776612213746,44.09,75953.51,0.0,0.25574,0.00014,16.6292]
[1776612215085,44.09,75953.51,0.0,0.25574,0.00014,16.6292]
[1776612215099,44.09,75961.41,0.0,0.25685,0.00014,16.66864]
[1776612215537,44.09,75961.41,0.0,0.25685,0.00014,16.66864]
[1776612216247,44.09,75961.41,0.0,0.25685,0.00014,16.66864]
[1776612216281,44.09,75961.36,0.0,0.25685,0.00014,16.66831]
[1776612221805,44.08,75961.61,0.0,0.25686,0.00014,16.66893]
[1776612226972,44.08,75963.54,0.0,0.25712,0.00014,16.67811]
[1776612227073,44.08,75955.69,0.0,0.25601,0.00014,16.63875]
[1776612232606,44.08,75958.69,0.0,0.25642,0.00014,16.65332]
[1776612232696,44.08,75958.69,0.0,0.25642,0.00014,16.65332]
[1776612236912,44.08,75949.62,0.0,0.25513,0.00014,16.60743]
[1776612241064,44.08,75950.38,0.0,0.25523,0.00014,16.6111]
[1776612242319,44.07,75963.32,0.0,0.25705,0.00014,16.67576]
[1776612242496,44.07,75963.32,0.0,0.25705,0.00014,16.67576]
[1776612242506,44.07,75963.32,0.0,0.25705,0.00014,16.67576]
[1776612242951,44.07,75963.32,0.0,0.25705,0.00014,16.6757]
[1776612244038,44.07,75963.32,0.0,0.25705,0.00014,16.6757]
[1776612244046,44.07,75971.97,0.0,0.25828,0.00014,16.71876]
[1776612244494,44.07,75971.97,0.0,0.25828,0.00014,16.71876]
[1776612244672,44.07,75971.97,0.0,0.25828,0.00014,16.71876]
[1776612247353,44.07,75976.6,0.0,0.25893,0.00014,16.7416]
[1776612247860,44.07,75977.35,0.0,0.25903,0.00014,16.74512]
[1776612249171,44.07,75984.7,0.0,0.26007,0.00014,16.7815]
[1776612250263,44.07,75984.7,0.0,0.26007,0.00014,16.7815]
[1776612250401,44.07,75984.7,0.0,0.26007,0.00014,16.7815]
[1776612250324,44.07,75996.11,0.0,0.26169,0.00014,16.83771]
[1776612250696,44.07,75996.11,0.0,0.26169,0.00014,16.83771]
[1776612251130,44.07,76000.15,0.0,0.26227,0.00014,16.85763]
[1776612252528,44.07,76001.36,0.0,0.26244,0.00014,16.8635]
[1776612258211,44.07,75996.2,0.0,0.26168,0.00014,16.8376]
[1776612259652,44.07,75992.81,0.0,0.2612,0.00014,16.82067]
[1776612259761,44.07,75992.81,0.0,0.2612,0.00014,16.82067]
[1776612260313,44.07,75992.81,0.0,0.2612,0.00014,16.82067]
[1776612260381,44.06,75991.12,0.0,0.26095,0.00014,16.81216]
[1776612264628,44.06,75989.69,0.0,0.26074,0.00014,16.80484]
[1776612265306,44.06,75989.69,0.0,0.26074,0.00014,16.80484]
[1776612265314,44.06,75989.69,0.0,0.26074,0.00014,16.80484]
[1776612265321,44.06,75989.69,0.0,0.26074,0.00014,16.80484]
[1776612265385,44.06,75989.69,0.0,0.26074,0.00014,16.80484]
[1776612265407,44.06,75988.88,0.0,0.26062,0.00014,16.80078]
[1776612265520,44.06,75988.88,0.0,0.26062,0.00014,16.80078]
[1776612265604,44.06,75988.88,0.0,0.26062,0.00014,16.80078]
[1776612266249,44.06,75988.88,0.0,0.26062,0.00014,16.80078]
[1776612266397,44.06,75988.88,0.0,0.26062,0.00014,16.80078]
[1776612266350,44.06,75989.53,0.0,0.26071,0.00014,16.80395]
[1776612267378,44.06,75989.91,0.0,0.26077,0.00014,16.80579]
[1776612267573,44.06,75989.91,0.0,0.26077,0.00014,16.80579]
[1776612267819,44.06,75989.91,0.0,0.26077,0.00014,16.80579]
[1776612267877,44.06,75989.91,0.0,0.26077,0.00014,16.80579]
[1776612267959,44.06,75989.91,0.0,0.26077,0.00014,16.80579]
[1776612268245,44.06,75989.91,0.0,0.26077,0.00014,16.80579]
[1776612268344,44.06,76006.23,0.0,0.2631,0.00014,16.88628]
[1776612270146,44.06,76014.05,0.0,0.26422,0.00014,16.92463]
[1776612271941,44.06,76014.44,0.0,0.26422,0.00014,16.92145]
[1776612272043,44.06,76014.44,0.0,0.26422,0.00014,16.92145]
[1776612272141,44.06,76014.44,0.0,0.26422,0.00014,16.92145]
[1776612272166,44.06,76014.44,0.0,0.26422,0.00014,16.92145]
[1776612276786,44.06,76012.21,0.0,0.2639,0.00014,16.91036]
[1776612276898,44.06,76012.21,0.0,0.2639,0.00014,16.91036]
[1776612278629,44.06,76007.7,0.0,0.26325,0.00014,16.8882]
[1776612279206,44.06,76005.95,0.0,0.263,0.00014,16.8796]
[1776612280019,44.06,76005.95,0.0,0.263,0.00014,16.8796]
[1776612280583,44.06,76004.62,0.0,0.26281,0.00014,16.87307]
[1776612280834,44.06,76004.62,0.0,0.26281,0.00014,16.87307]
[1776612283141,44.06,76004.31,0.0,0.26277,0.00014,16.87157]
[1776612290846,44.06,76002.72,0.0,0.26254,0.00014,16.86378]
[1776612293110,44.06,76001.41,0.0,0.26235,0.00014,16.85737]
[1776612294207,44.06,76001.26,0.0,0.26233,0.00014,16.85665]
[1776612299345,44.06,75999.55,0.0,0.26209,0.00014,16.84824]
[1776612301751,44.06,75999.07,0.0,0.26202,0.00014,16.84584]
[1776612301812,44.06,75999.07,0.0,0.26202,0.00014,16.84584]
[1776612303034,44.06,75998.3,0.0,0.26191,0.00014,16.84202]
[1776612303466,44.06,75998.3,0.0,0.26191,0.00014,16.84202]
[1776612303460,44.06,75994.23,0.0,0.26133,0.00014,16.8219]
[1776612303691,44.06,75994.23,0.0,0.26133,0.00014,16.8219]
[1776612303798,44.06,75994.23,0.0,0.26133,0.00014,16.8219]
[1776612304383,44.06,75994.23,0.0,0.26133,0.00014,16.8219]
[1776612305199,44.06,75994.23,0.0,0.26133,0.00014,16.8219]
[1776612305388,44.06,75982.7,0.0,0.25968,0.00014,16.76464]
[1776612310422,44.06,75977.63,0.0,0.25895,0.00014,16.73921]
[1776612312304,44.06,75976.78,0.0,0.25883,0.00014,16.73493]
[1776612312362,44.06,75976.78,0.0,0.25883,0.00014,16.73493]
[1776612313231,44.06,75975.17,0.0,0.2586,0.00014,16.72687]
[1776612313274,44.06,75975.17,0.0,0.2586,0.00014,16.72687]
[1776612313433,44.06,75975.17,0.0,0.2586,0.00014,16.72687]
[1776612313462,44.06,75971.99,0.0,0.25815,0.00014,16.71099]
[1776612314379,44.06,75971.99,0.0,0.25815,0.00014,16.71099]
[1776612318014,44.06,75972.58,0.0,0.25823,0.00014,16.71384]
[1776612323435,44.06,75973.49,0.0,0.25835,0.00014,16.71831]
[1776612326389,44.05,75964.81,0.0,0.25712,0.00014,16.67485]
[1776612331763,44.05,75962.4,0.0,0.25672,0.00014,16.65757]
[1776612337650,44.05,75961.46,0.0,0.25658,0.00014,16.65239]
[1776612337751,44.05,75961.46,0.0,0.25657,0.00014,16.65216]
[1776612344036,44.05,75959.1,0.0,0.25622,0.00014,16.63981]
[1776612344113,44.05,75959.1,0.0,0.25622,0.00014,16.63981]
[1776612344137,44.04,75958.59,0.0,0.25615,0.00014,16.63719]
[1776612345895,44.04,75958.71,0.0,0.25616,0.00014,16.63778]
[1776612345948,44.04,75958.71,0.0,0.25616,0.00014,16.63778]
[1776612345996,44.04,75958.7,0.0,0.25616,0.00014,16.63772]
[1776612351908,44.04,75963.19,0.0,0.25679,0.00014,16.66008]
[1776612356614,44.04,75964.82,0.0,0.25702,0.00014,16.66812]
[1776612356676,44.04,75964.82,0.0,0.25702,0.00014,16.66812]
[1776612357280,44.04,75964.82,0.0,0.25702,0.00014,16.66812]
[1776612357352,44.04,75964.82,0.0,0.25702,0.00014,16.66812]
[1776612357369,44.04,75958.54,0.0,0.25613,0.00014,16.63659]
[1776612358078,44.04,75950.97,0.0,0.25506,0.00014,16.59857]
[1776612358659,44.04,75950.97,0.0,0.25506,0.00014,16.59857]
[1776612358679,44.04,75950.97,0.0,0.25506,0.00014,16.59857]
[1776612358768,44.04,75950.97,0.0,0.25506,0.00014,16.59857]
[1776612359042,44.04,75950.97,0.0,0.25506,0.00014,16.59857]
[1776612359117,44.04,75952.14,0.0,0.25522,0.00014,16.60442]
[1776612359919,44.04,75952.14,0.0,0.25522,0.00014,16.60442]
[1776612359972,44.04,75961.0,0.0,0.25648,0.00014,16.64888]
[1776612362390,44.04,75958.51,0.0,0.25612,0.00014,16.63638]
[1776612364799,44.04,75966.17,0.0,0.2572,0.00014,16.67455]
[1776612369835,44.04,75970.1,0.0,0.25775,0.00014,16.69379]
[1776612374870,44.04,75970.83,0.0,0.25784,0.00014,16.69698]
[1776612379906,44.03,75969.72,0.0,0.25767,0.00014,16.69099]
[1776612386016,44.03,75969.82,0.0,0.25767,0.00014,16.69114]
[1776612391087,44.03,75964.91,0.0,0.25691,0.00014,16.66114]
[1776612392424,44.03,75964.91,0.0,0.25691,0.00014,16.66114]
[1776612399039,44.03,75961.21,0.0,0.25638,0.00014,16.64227]
[1776612404073,44.03,75963.06,0.0,0.25664,0.00014,16.65131]
[1776612407550,44.02,75963.01,0.0,0.25662,0.00014,16.65095]
[1776612409774,44.02,75969.57,0.0,0.25755,0.00014,16.68358]
[1776612414934,44.02,75972.45,0.0,0.25794,0.00014,16.69749]
[1776612415152,44.02,75972.45,0.0,0.25794,0.00014,16.69738]
[1776612416475,44.02,75972.45,0.0,0.25794,0.00014,16.69738]
[1776612416495,44.02,75978.99,0.0,0.25886,0.00014,16.72974]
[1776612416737,44.02,75978.99,0.0,0.25886,0.00014,16.72974]
[1776612416883,44.02,75978.99,0.0,0.25886,0.00014,16.72974]
[1776612416916,44.02,75978.99,0.0,0.25886,0.00014,16.72974]
[1776612417166,44.02,75978.99,0.0,0.25886,0.00014,16.72974]
[1776612420972,44.02,75979.99,0.0,0.259,0.00014,16.73445]
[1776612429251,44.01,75986.51,0.0,0.25989,0.00014,16.76574]
[1776612434260,44.01,75985.57,0.0,0.25975,0.00014,16.76079]
[1776612434845,44.01,75987.57,0.0,0.26003,0.00014,16.77065]
[1776612435178,44.01,75987.57,0.0,0.26003,0.00014,16.77065]
[1776612435225,44.01,75987.57,0.0,0.26003,0.00014,16.77065]
[1776612435233,44.01,75987.57,0.0,0.26003,0.00014,16.77065]
[1776612437237,44.01,75987.22,0.0,0.25998,0.00014,16.76877]
[1776612437310,44.01,75987.08,0.0,0.25996,0.00014,16.768]
[1776612437677,44.01,75987.08,0.0,0.25996,0.00014,16.768]
[1776612438318,44.01,75986.92,0.0,0.25993,0.00014,16.76713]
[1776612440891,44.01,75990.08,0.0,0.26038,0.00014,16.78276]
[1776612441979,44.01,75991.85,0.0,0.26063,0.00014,16.79149]
[1776612447034,44.0,75996.88,0.0,0.26135,0.00014,16.81616]
[1776612453029,44.0,75997.63,0.0,0.2614,0.00014,16.81459]
[1776612453170,44.0,75997.63,0.0,0.2614,0.00014,16.81459]
[1776612453428,44.0,75997.63,0.0,0.2614,0.00014,16.81459]
[1776612458460,44.0,76000.23,0.0,0.26176,0.00014,16.82714]
[1776612463819,44.0,75998.24,0.0,0.26148,0.00014,16.81741]
[1776612469048,44.0,75997.07,0.0,0.26131,0.00014,16.81174]
[1776612474338,44.0,75996.16,0.0,0.26119,0.00014,16.80741]
[1776612478679,44.0,75993.47,0.0,0.26081,0.00014,16.79429]
[1776612478753,44.0,75993.47,0.0,0.26081,0.00014,16.79429]
[1776612480007,44.0,75993.25,0.0,0.26078,0.00014,16.7932]
[1776612480613,44.0,75989.0,0.0,0.26017,0.00014,16.77215]
[1776612484246,44.01,75988.15,0.0,0.26005,0.00014,16.768]
[1776612484642,44.01,75988.15,0.0,0.26006,0.00014,16.76803]
[1776612486887,44.0,75988.29,0.0,0.26007,0.00014,16.76849]
[1776612488120,44.0,75988.37,0.0,0.26008,0.00014,16.76877]
[1776612490462,44.0,75988.42,0.0,0.26008,0.00014,16.76887]
[1776612490600,44.0,75988.42,0.0,0.26008,0.00014,16.76887]
[1776612490818,44.0,75988.44,0.0,0.26008,0.00014,16.76893]
[1776612492252,44.0,75982.53,0.0,0.25924,0.00014,16.73954]
[1776612492697,44.0,75975.0,0.0,0.25817,0.00014,16.70205]
[1776612498159,44.0,75974.16,0.0,0.25805,0.00014,16.69791]
[1776612498171,44.0,75974.16,0.0,0.25805,0.00014,16.69791]
[1776612498280,44.0,75974.16,0.0,0.25805,0.00014,16.69791]
[1776612499196,44.0,75965.85,0.0,0.25687,0.00014,16.6563]
[1776612499864,44.0,75965.85,0.0,0.25687,0.00014,16.6563]
[1776612500450,44.0,75965.85,0.0,0.25687,0.00014,16.6563]
[1776612500455,44.0,75963.73,0.0,0.25656,0.00014,16.64561]
[1776612504432,44.0,75964.49,0.0,0.25666,0.00014,16.6492]
[1776612504525,44.0,75973.38,0.0,0.25792,0.00014,16.69355]
[1776612509816,44.0,75974.83,0.0,0.25812,0.00014,16.70031]
[1776612514851,43.99,75972.96,0.0,0.25779,0.00014,16.68569]
[1776612520545,43.99,75972.07,0.0,0.25766,0.00014,16.681]
[1776612527943,43.99,75971.48,0.0,0.25756,0.00014,16.67754]
[1776612533172,43.99,75966.74,0.0,0.25688,0.00014,16.65355]
[1776612539020,43.99,75965.48,0.0,0.25669,0.00014,16.64701]
[1776612544054,43.99,75967.09,0.0,0.25692,0.00014,16.6549]
[1776612548736,43.99,75958.23,0.0,0.25566,0.00014,16.61035]
[1776612554125,43.98,75957.16,0.0,0.25551,0.00014,16.60496]
[1776612559162,43.98,75961.99,0.0,0.25619,0.00014,16.62905]
[1776612564199,43.98,75959.93,0.0,0.25589,0.00014,16.61854]
[1776612570239,43.98,75959.49,0.0,0.25582,0.00014,16.61614]
[1776612573302,43.98,75959.62,0.0,0.25579,0.00014,16.61176]
[1776612575648,43.98,75959.24,0.0,0.25574,0.00014,16.60976]
[1776612575663,43.98,75959.24,0.0,0.25574,0.00014,16.60976]
[1776612579729,43.98,75959.74,0.0,0.2558,0.00014,16.61214]
[1776612581742,43.98,75960.08,0.0,0.25585,0.00014,16.61378]
[1776612586760,43.98,75960.01,0.0,0.25583,0.00014,16.61324]
[1776612587886,43.98,75958.94,0.0,0.25568,0.00014,16.60783]
[1776612587900,43.98,75958.94,0.0,0.25568,0.00014,16.60783]
[1776612587926,43.98,75958.94,0.0,0.25568,0.00014,16.60783]
[1776612588365,43.98,75958.94,0.0,0.25568,0.00014,16.60779]
[1776612591046,43.98,75959.03,0.0,0.25569,0.00014,16.60821]
[1776612592965,43.98,75959.03,0.0,0.25569,0.00014,16.60814]
[1776612599442,43.98,75957.79,0.0,0.25551,0.00014,16.60166]
[1776612602978,43.98,75957.86,0.0,0.25551,0.00014,16.60195]
[1776612604352,43.98,75962.23,0.0,0.25613,0.00014,16.62379]
[1776612605095,43.98,75962.23,0.0,0.25613,0.00014,16.62379]
[1776612610523,43.97,75961.29,0.0,0.25599,0.00014,16.6188]
[1776612615498,43.97,75964.23,0.0,0.2564,0.00014,16.6333]
[1776612615818,43.97,75965.56,0.0,0.25658,0.00014,16.63983]
[1776612616429,43.97,75965.56,0.0,0.25658,0.00014,16.63983]
[1776612616902,43.97,75980.51,0.0,0.25871,0.00014,16.71454]
[1776612617435,43.97,75980.51,0.0,0.25871,0.00014,16.71454]
[1776612617477,43.97,75980.51,0.0,0.25871,0.00014,16.71454]
[1776612617574,43.97,75980.51,0.0,0.25871,0.00014,16.71454]
[1776612618192,43.97,75980.51,0.0,0.25871,0.00014,16.71454]
[1776612618579,43.97,75980.96,0.0,0.25877,0.00014,16.71677]
[1776612619977,43.97,75981.16,0.0,0.2588,0.00014,16.71774]
[1776612620019,43.97,75981.16,0.0,0.2588,0.00014,16.71774]
[1776612620599,43.97,75982.02,0.0,0.25892,0.00014,16.72201]
[1776612621602,43.97,75967.21,0.0,0.25682,0.00014,16.64803]
[1776612622679,43.97,75967.21,0.0,0.25682,0.00014,16.64803]
[1776612622697,43.97,75968.48,0.0,0.257,0.00014,16.6546]
[1776612627727,43.97,75969.2,0.0,0.25711,0.00014,16.65849]
[1776612630665,43.97,75962.08,0.0,0.25611,0.00014,16.62299]
[1776612631898,43.97,75962.08,0.0,0.25611,0.00014,16.62299]
[1776612632645,43.98,75961.55,0.0,0.25599,0.00014,16.61548]
[1776612636247,43.98,75961.65,0.0,0.25602,0.00014,16.61643]
[1776612638372,43.98,75960.84,0.0,0.25591,0.00014,16.61259]
[1776612638463,43.98,75960.84,0.0,0.25591,0.00014,16.61259]
[1776612640823,43.98,75959.21,0.0,0.25569,0.00014,16.60478]
[1776612640847,43.98,75959.21,0.0,0.25569,0.00014,16.60478]
[1776612641741,43.98,75958.84,0.0,0.25564,0.00014,16.60318]
[1776612646775,43.99,75956.02,0.0,0.25527,0.00014,16.58971]
[1776612651810,43.99,75957.01,0.0,0.25543,0.00014,16.59533]
[1776612656845,43.99,75958.58,0.0,0.25566,0.00014,16.60376]
[1776612661856,44.0,75956.08,0.0,0.25532,0.00014,16.59167]
[1776612661869,44.0,75956.08,0.0,0.25532,0.00014,16.59167]
[1776612662132,44.0,75956.15,0.0,0.25534,0.00014,16.59214]
[1776612662245,44.0,75956.15,0.0,0.25534,0.00014,16.59214]
[1776612662530,44.0,75956.15,0.0,0.25534,0.00014,16.59214]
[1776612662850,44.0,75956.15,0.0,0.25534,0.00014,16.59214]
[1776612662983,44.0,75921.23,0.0,0.25042,0.00014,16.4157]
[1776612663791,44.0,75921.23,0.0,0.25042,0.00014,16.4157]
[1776612663903,44.0,75921.23,0.0,0.25042,0.00014,16.4157]
[1776612663992,44.0,75918.62,0.0,0.25006,0.00014,16.40243]
[1776612664434,44.0,75918.62,0.0,0.25006,0.00014,16.40243]
[1776612664848,44.0,75918.62,0.0,0.25006,0.00014,16.40243]
[1776612665001,44.0,75905.8,0.0,0.24827,0.00014,16.33708]
[1776612665268,44.0,75905.8,0.0,0.24827,0.00014,16.33708]
[1776612666715,44.0,75905.8,0.0,0.24826,0.00014,16.33701]
[1776612666921,44.0,75904.33,0.0,0.24806,0.00014,16.32951]
[1776612667379,44.0,75904.33,0.0,0.24806,0.00014,16.32951]
[1776612667942,44.0,75904.33,0.0,0.24806,0.00014,16.32951]
[1776612667983,44.0,75896.64,0.0,0.24699,0.00014,16.29017]
[1776612668629,44.0,75896.64,0.0,0.24699,0.00014,16.29017]
[1776612669555,44.0,75896.64,0.0,0.24699,0.00014,16.29024]
[1776612669839,44.0,75896.64,0.0,0.24699,0.00014,16.29024]
[1776612670010,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612670510,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612670573,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612670584,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612670629,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612670950,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612671199,44.0,75888.21,0.0,0.24582,0.00014,16.24715]
[1776612671956,44.0,75881.63,0.0,0.24491,0.00014,16.21333]
[1776612674323,44.0,75882.57,0.0,0.24505,0.00014,16.21829]
[1776612674684,44.0,75882.57,0.0,0.24505,0.00014,16.21829]
[1776612674976,44.0,75880.57,0.0,0.24477,0.00014,16.20797]
[1776612675715,44.0,75880.57,0.0,0.24477,0.00014,16.20797]
[1776612675998,44.0,75865.16,0.0,0.24264,0.00014,16.12845]
[1776612676394,44.0,75865.16,0.0,0.24264,0.00014,16.12845]
[1776612676639,44.0,75865.16,0.0,0.24264,0.00014,16.12845]
[1776612676745,44.0,75865.16,0.0,0.24264,0.00014,16.12845]
[1776612676814,44.0,75865.16,0.0,0.24264,0.00014,16.12845]
[1776612676960,44.0,75865.16,0.0,0.24264,0.00014,16.12845]
[1776612677000,44.0,75865.0,0.0,0.24262,0.00014,16.12764]
[1776612677063,44.0,75865.0,0.0,0.24262,0.00014,16.12764]
[1776612677808,44.0,75865.0,0.0,0.24262,0.00014,16.12764]
[1776612677924,44.0,75865.0,0.0,0.24262,0.00014,16.12764]
[1776612678004,44.0,75848.2,0.0,0.24031,0.00014,16.04048]
[1776612678559,44.0,75848.2,0.0,0.24031,0.00014,16.04048]
[1776612679677,44.0,75845.11,0.0,0.23988,0.00014,16.02441]
[1776612679959,44.0,75845.11,0.0,0.23988,0.00014,16.02441]
[1776612680077,44.0,75844.98,0.0,0.23987,0.00014,16.02372]
[1776612680723,44.0,75844.98,0.0,0.23987,0.00014,16.02372]
[1776612681170,44.0,75844.54,0.0,0.23981,0.00014,16.02143]
[1776612681269,44.0,75844.54,0.0,0.23981,0.00014,16.02143]
[1776612682040,44.0,75844.29,0.0,0.23977,0.00014,16.02014]
[1776612683293,44.0,75840.97,0.0,0.23932,0.00014,16.00285]
[1776612685633,44.0,75838.97,0.0,0.23904,0.00014,15.99242]
[1776612685732,44.0,75838.97,0.0,0.23904,0.00014,15.99242]
[1776612686061,44.0,75837.89,0.0,0.2389,0.00014,15.98679]
[1776612686629,44.0,75837.89,0.0,0.2389,0.00014,15.98679]
[1776612686766,44.0,75837.89,0.0,0.2389,0.00014,15.98679]
[1776612687068,44.0,75841.52,0.0,0.23939,0.00014,16.00573]
[1776612687677,44.0,75841.52,0.0,0.23939,0.00014,16.00573]
[1776612687687,44.0,75841.52,0.0,0.23939,0.00014,16.00573]
[1776612688078,44.0,75852.68,0.0,0.24092,0.00014,16.06383]
[1776612688865,44.0,75852.68,0.0,0.24092,0.00014,16.06383]
[1776612689240,44.0,75854.03,0.0,0.24111,0.00014,16.0708]
[1776612690573,44.0,75853.04,0.0,0.24097,0.00014,16.06569]
[1776612690694,44.0,75853.04,0.0,0.24097,0.00014,16.06569]
[1776612691100,44.0,75851.79,0.0,0.24075,0.00014,16.05419]
[1776612692109,44.0,75861.08,0.0,0.24204,0.00014,16.10253]
[1776612692486,44.0,75861.08,0.0,0.24204,0.00014,16.10253]
[1776612693116,44.0,75862.19,0.0,0.24219,0.00014,16.10835]
[1776612695106,44.0,75850.16,0.0,0.24054,0.00014,16.04606]
[1776612696442,44.0,75848.14,0.0,0.24026,0.00014,16.03556]
[1776612696493,44.0,75846.8,0.0,0.24008,0.00014,16.02869]
[1776612699551,44.0,75843.21,0.0,0.2396,0.00014,16.01025]
[1776612702009,44.0,75841.64,0.0,0.23939,0.00014,16.00235]
[1776612702029,44.0,75842.42,0.0,0.2395,0.00014,16.0065]
[1776612704020,44.01,75846.89,0.0,0.24011,0.00014,16.02984]
[1776612704021,44.01,75847.16,0.0,0.24015,0.00014,16.03138]
[1776612707785,44.01,75851.46,0.0,0.24075,0.00014,16.05403]
[1776612709181,44.01,75851.6,0.0,0.24078,0.00014,16.05498]
[1776612709399,44.01,75851.6,0.0,0.24078,0.00014,16.05498]
[1776612709961,44.01,75851.6,0.0,0.24078,0.00014,16.05498]
[1776612710086,44.01,75856.42,0.0,0.24144,0.00014,16.0801]
[1776612710163,44.01,75856.42,0.0,0.24144,0.00014,16.0801]
[1776612710285,44.01,75856.42,0.0,0.24144,0.00014,16.0801]
[1776612710350,44.01,75856.42,0.0,0.24144,0.00014,16.0801]
[1776612710433,44.01,75856.42,0.0,0.24144,0.00014,16.0801]
[1776612710624,44.01,75856.42,0.0,0.24144,0.00014,16.0801]
[1776612710634,44.01,75882.09,0.0,0.24499,0.00014,16.2128]
[1776612711356,44.01,75882.09,0.0,0.24499,0.00014,16.2128]
[1776612711358,44.01,75882.09,0.0,0.24499,0.00014,16.2128]
[1776612711521,44.01,75882.09,0.0,0.24499,0.00014,16.2128]
[1776612711653,44.01,75888.07,0.0,0.24582,0.00014,16.24376]
[1776612712641,44.01,75888.07,0.0,0.24582,0.00014,16.24376]
[1776612712702,44.01,75888.07,0.0,0.24582,0.00014,16.24376]
[1776612712753,44.01,75885.79,0.0,0.24551,0.00014,16.23217]
[1776612713363,44.01,75885.79,0.0,0.24551,0.00014,16.23217]
[1776612713831,44.01,75885.79,0.0,0.24551,0.00014,16.23217]
[1776612715484,44.01,75886.99,0.0,0.24568,0.00014,16.23842]
[1776612715585,44.01,75888.46,0.0,0.24588,0.00014,16.24599]
[1776612716267,44.01,75888.46,0.0,0.24588,0.00014,16.24599]
[1776612716399,44.01,75888.46,0.0,0.24588,0.00014,16.24599]
[1776612716921,44.01,75884.63,0.0,0.24535,0.00014,16.22632]
[1776612718055,44.01,75884.63,0.0,0.24535,0.00014,16.22632]
[1776612718105,44.01,75884.63,0.0,0.24535,0.00014,16.22632]
[1776612718291,44.01,75884.87,0.0,0.24539,0.00014,16.22754]
[1776612720285,44.01,75886.75,0.0,0.24565,0.00014,16.2372]
[1776612720766,44.01,75889.98,0.0,0.24609,0.00014,16.25379]
[1776612725141,44.01,75893.48,0.0,0.24658,0.00014,16.2717]
[1776612725341,44.01,75893.07,0.0,0.24652,0.00014,16.26957]
[1776612725437,44.01,75893.07,0.0,0.24652,0.00014,16.26957]
[1776612725885,44.01,75893.07,0.0,0.24652,0.00014,16.26957]
[1776612726287,44.01,75897.62,0.0,0.24715,0.00014,16.29284]
[1776612726470,44.01,75897.62,0.0,0.24715,0.00014,16.29284]
[1776612726849,44.01,75897.62,0.0,0.24715,0.00014,16.29284]
[1776612726966,44.01,75905.97,0.0,0.24832,0.00014,16.3355]
[1776612728966,44.01,75921.38,0.0,0.25047,0.00014,16.41403]
[1776612729491,44.01,75921.38,0.0,0.25047,0.00014,16.41403]
[1776612729525,44.01,75921.38,0.0,0.25047,0.00014,16.41403]
[1776612730060,44.01,75921.93,0.0,0.25055,0.00014,16.41688]
[1776612732129,44.01,75930.88,0.0,0.25181,0.00014,16.46242]
[1776612732222,44.01,75930.88,0.0,0.25181,0.00014,16.46242]
[1776612732333,44.01,75930.88,0.0,0.25181,0.00014,16.46242]
[1776612732409,44.01,75930.88,0.0,0.25181,0.00014,16.46242]
[1776612732728,44.01,75930.88,0.0,0.25181,0.00014,16.46242]
[1776612732737,44.01,75930.88,0.0,0.25181,0.00014,16.46242]
[1776612732759,44.01,75926.82,0.0,0.25124,0.00014,16.44184]
[1776612733428,44.01,75926.82,0.0,0.25124,0.00014,16.44184]
[1776612733487,44.01,75926.82,0.0,0.25124,0.00014,16.44184]
[1776612733540,44.01,75922.19,0.0,0.25059,0.00014,16.41837]
[1776612734227,44.01,75922.19,0.0,0.25059,0.00014,16.41837]
[1776612734243,44.01,75922.19,0.0,0.25059,0.00014,16.41837]
[1776612734280,44.01,75922.19,0.0,0.25059,0.00014,16.41837]
[1776612734611,44.01,75922.19,0.0,0.25059,0.00014,16.41837]
[1776612734614,44.01,75922.4,0.0,0.25062,0.00014,16.41948]
[1776612740938,44.01,75918.61,0.0,0.25009,0.00014,16.40026]
[1776612742452,44.01,75919.9,0.0,0.25027,0.00014,16.40682]
[1776612742512,44.01,75919.9,0.0,0.25027,0.00014,16.40682]
[1776612742560,44.01,75919.9,0.0,0.25027,0.00014,16.40682]
[1776612742607,44.01,75919.9,0.0,0.25027,0.00014,16.40682]
[1776612742616,44.01,75919.74,0.0,0.25025,0.00014,16.406]
[1776612744674,44.01,75919.74,0.0,0.25025,0.00014,16.406]
[1776612745076,44.01,75909.83,0.0,0.24886,0.00014,16.35547]
[1776612750744,44.01,75909.49,0.0,0.2488,0.00014,16.35326]
[1776612756145,44.01,75913.04,0.0,0.24923,0.00014,16.36584]
[1776612757600,44.01,75913.04,0.0,0.24923,0.00014,16.3656]
[1776612757616,44.01,75913.04,0.0,0.24923,0.00014,16.3656]
[1776612757640,44.01,75913.04,0.0,0.24923,0.00014,16.3656]
[1776612758000,44.01,75913.04,0.0,0.24923,0.00014,16.3656]
[1776612758035,44.01,75913.04,0.0,0.24923,0.00014,16.3656]
[1776612758044,44.01,75913.41,0.0,0.24928,0.00014,16.36736]
[1776612759091,44.01,75913.41,0.0,0.24928,0.00014,16.36736]
[1776612759154,44.01,75913.41,0.0,0.24928,0.00014,16.36736]
[1776612759130,44.0,75920.69,0.0,0.25029,0.00014,16.40429]
[1776612764823,44.0,75922.68,0.0,0.25054,0.00014,16.41351]
[1776612771676,43.99,75921.95,0.0,0.25041,0.00014,16.40872]
[1776612772475,43.99,75921.95,0.0,0.25041,0.00014,16.40872]
[1776612772892,43.99,75921.95,0.0,0.25041,0.00014,16.40872]
[1776612772945,43.99,75916.91,0.0,0.2497,0.00014,16.38293]
[1776612774066,43.99,75916.91,0.0,0.2497,0.00014,16.38293]
[1776612774091,43.99,75912.04,0.0,0.24902,0.00014,16.35796]
[1776612775017,43.99,75912.04,0.0,0.24902,0.00014,16.35796]
[1776612775027,43.99,75912.04,0.0,0.24902,0.00014,16.35796]
[1776612775033,43.99,75912.04,0.0,0.24902,0.00014,16.35796]
[1776612775129,43.99,75912.89,0.0,0.24913,0.00014,16.36216]
[1776612780744,43.99,75908.29,0.0,0.24847,0.00014,16.33799]
[1776612783869,43.99,75908.33,0.0,0.24847,0.00014,16.33791]
[1776612786106,43.98,75901.79,0.0,0.24755,0.00014,16.30423]
[1776612791441,43.98,75899.35,0.0,0.24719,0.00014,16.2912]
[1776612793956,43.98,75898.98,0.0,0.24713,0.00014,16.28914]
[1776612793991,43.98,75898.98,0.0,0.24713,0.00014,16.28914]
[1776612795539,43.98,75893.22,0.0,0.24633,0.00014,16.25942]
[1776612796150,43.98,75891.68,0.0,0.24611,0.00014,16.25143]
[1776612796489,43.98,75891.68,0.0,0.24611,0.00014,16.25143]
[1776612796670,43.98,75891.68,0.0,0.24611,0.00014,16.25143]
[1776612796693,43.98,75891.68,0.0,0.24611,0.00014,16.25143]
[1776612796951,43.98,75891.68,0.0,0.24611,0.00014,16.25143]
[1776612797137,43.98,75869.4,0.0,0.24302,0.00014,16.13655]
[1776612797390,43.98,75869.4,0.0,0.24302,0.00014,16.13655]
[1776612797544,43.98,75869.4,0.0,0.24302,0.00014,16.13655]
[1776612797718,43.98,75869.4,0.0,0.24302,0.00014,16.13655]
[1776612798102,43.98,75869.4,0.0,0.24302,0.00014,16.13655]
[1776612798129,43.98,75853.93,0.0,0.24089,0.00014,16.05638]
[1776612798624,43.98,75853.93,0.0,0.24089,0.00014,16.05638]
[1776612798771,43.98,75853.93,0.0,0.24089,0.00014,16.05638]
[1776612798906,43.98,75853.93,0.0,0.24089,0.00014,16.05638]
[1776612799112,43.98,75834.57,0.0,0.23824,0.00014,15.95554]
[1776612799876,43.98,75834.57,0.0,0.23824,0.00014,15.95554]
[1776612799946,43.98,75827.12,0.0,0.23722,0.00014,15.91659]
[1776612800989,43.98,75827.12,0.0,0.23722,0.00014,15.91659]
[1776612801009,43.98,75827.12,0.0,0.23722,0.00014,15.91659]
[1776612801036,43.98,75827.12,0.0,0.23722,0.00014,15.91659]
[1776612801126,43.98,75827.12,0.0,0.23722,0.00014,15.91659]
[1776612801225,43.98,75829.64,0.0,0.23756,0.00014,15.92952]
[1776612802492,43.98,75829.64,0.0,0.23756,0.00014,15.92956]
[1776612802574,43.98,75829.64,0.0,0.23756,0.00014,15.92956]
[1776612802910,43.98,75836.19,0.0,0.23846,0.00014,15.9638]
[1776612804059,43.98,75836.19,0.0,0.23846,0.00014,15.9638]
[1776612804222,43.98,75836.19,0.0,0.23846,0.00014,15.9638]
[1776612804098,43.98,75830.05,0.0,0.23762,0.00014,15.93176]
[1776612804677,43.98,75830.05,0.0,0.23762,0.00014,15.93176]
[1776612805046,43.98,75830.05,0.0,0.23762,0.00014,15.93176]
[1776612805776,43.98,75825.16,0.0,0.23695,0.00014,15.90613]
[1776612805932,43.98,75825.16,0.0,0.23695,0.00014,15.90612]
[1776612806510,43.98,75825.16,0.0,0.23695,0.00014,15.90612]
[1776612806627,43.98,75825.16,0.0,0.23695,0.00014,15.90612]
[1776612806939,43.98,75826.03,0.0,0.23707,0.00014,15.91075]
[1776612807274,43.98,75826.03,0.0,0.23707,0.00014,15.91075]
[1776612808946,43.98,75830.74,0.0,0.23772,0.00014,15.93545]
[1776612809045,43.98,75833.51,0.0,0.2381,0.00014,15.94997]
[1776612814047,43.98,75829.66,0.0,0.23753,0.00014,15.92499]
[1776612818942,43.98,75829.22,0.0,0.23747,0.00014,15.92291]
[1776612819094,43.98,75829.22,0.0,0.23747,0.00014,15.92291]
[1776612819182,43.98,75826.55,0.0,0.23711,0.00014,15.90899]
[1776612819904,43.98,75826.55,0.0,0.23711,0.00014,15.90899]
[1776612821038,43.98,75818.92,0.0,0.23607,0.00014,15.86897]
[1776612823900,43.98,75819.93,0.0,0.23621,0.00014,15.87429]
[1776612824407,43.98,75820.51,0.0,0.23629,0.00014,15.87734]
[1776612825984,43.98,75819.28,0.0,0.23612,0.00014,15.87091]
[1776612826093,43.98,75819.28,0.0,0.23612,0.00014,15.87091]
[1776612826117,43.98,75819.28,0.0,0.23612,0.00014,15.87091]
[1776612826206,43.98,75817.48,0.0,0.23588,0.00014,15.86149]
[1776612826947,43.98,75817.48,0.0,0.23588,0.00014,15.86149]
[1776612827228,43.98,75817.48,0.0,0.23588,0.00014,15.86149]
[1776612827173,43.98,75800.74,0.0,0.23361,0.00014,15.77349]
[1776612827665,43.98,75800.74,0.0,0.23361,0.00014,15.77349]
[1776612827897,43.98,75800.74,0.0,0.23361,0.00014,15.77349]
[1776612828008,43.98,75800.74,0.0,0.23361,0.00014,15.77349]
[1776612828089,43.98,75800.74,0.0,0.23358,0.00014,15.77259]
[1776612828521,43.98,75800.74,0.0,0.23358,0.00014,15.77259]
[1776612828939,43.98,75800.74,0.0,0.23358,0.00014,15.77259]
[1776612829094,43.98,75792.42,0.0,0.23246,0.00013,15.72869]
[1776612830101,43.98,75799.82,0.0,0.23346,0.00014,15.7678]
[1776612832115,43.98,75806.86,0.0,0.23441,0.00014,15.80483]
[1776612832558,43.98,75806.86,0.0,0.23441,0.00014,15.80483]
[1776612833122,43.98,75798.82,0.0,0.23333,0.00014,15.76258]
[1776612836330,43.98,75793.51,0.0,0.23261,0.00013,15.7347]
[1776612836417,43.98,75793.51,0.0,0.23261,0.00013,15.7347]
[1776612836441,43.98,75793.51,0.0,0.23261,0.00013,15.7347]
[1776612837151,43.98,75793.51,0.0,0.23262,0.00013,15.73475]
[1776612838157,43.98,75782.83,0.0,0.23118,0.00013,15.67829]
[1776612840343,43.98,75783.05,0.0,0.23121,0.00013,15.67947]
[1776612840353,43.98,75783.05,0.0,0.23121,0.00013,15.67947]
[1776612841274,43.98,75783.05,0.0,0.23121,0.00013,15.67947]
[1776612841182,43.98,75782.48,0.0,0.23113,0.00013,15.67646]
[1776612841500,43.98,75782.48,0.0,0.23113,0.00013,15.67646]
[1776612842185,43.98,75790.17,0.0,0.23217,0.00013,15.71711]
[1776612847003,43.98,75791.0,0.0,0.23227,0.00013,15.7213]
[1776612847881,43.98,75787.73,0.0,0.23183,0.00013,15.70406]
[1776612848078,43.98,75787.73,0.0,0.23183,0.00013,15.70406]
[1776612848233,43.98,75770.71,0.0,0.22955,0.00013,15.61381]
[1776612848639,43.98,75770.71,0.0,0.22955,0.00013,15.61381]
[1776612848819,43.98,75770.71,0.0,0.22955,0.00013,15.61381]
[1776612849233,43.98,75770.71,0.0,0.22955,0.00013,15.61381]
[1776612850241,43.98,75759.96,0.0,0.22811,0.00013,15.55661]
[1776612850442,43.98,75759.96,0.0,0.22811,0.00013,15.55661]
[1776612850941,43.98,75759.96,0.0,0.22811,0.00013,15.55661]
[1776612851019,43.98,75759.96,0.0,0.22811,0.00013,15.55661]
[1776612851228,43.98,75759.96,0.0,0.22811,0.00013,15.55661]
[1776612851250,43.98,75755.69,0.0,0.22754,0.00013,15.53388]
[1776612851918,43.98,75755.69,0.0,0.22754,0.00013,15.53388]
[1776612852256,43.98,75724.07,0.0,0.22334,0.00013,15.3646]
[1776612853253,43.98,75724.07,0.0,0.22334,0.00013,15.3646]
[1776612853270,43.98,75723.68,0.0,0.22329,0.00013,15.36264]
[1776612853374,43.98,75723.68,0.0,0.22329,0.00013,15.36264]
[1776612853449,43.98,75723.68,0.0,0.22329,0.00013,15.36264]
[1776612853641,43.98,75723.68,0.0,0.22329,0.00013,15.36264]
[1776612854287,43.98,75733.31,0.0,0.22457,0.00013,15.41434]
[1776612854405,43.98,75733.31,0.0,0.22457,0.00013,15.41434]
[1776612855285,43.98,75749.19,0.0,0.22668,0.00013,15.4993]
[1776612856290,43.98,75755.97,0.0,0.22758,0.00013,15.53546]
[1776612856914,43.98,75755.97,0.0,0.22758,0.00013,15.53546]
[1776612857311,43.98,75757.26,0.0,0.22775,0.00013,15.54228]
[1776612860320,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612860625,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612860741,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612860776,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612860806,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612861008,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612861112,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612861152,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612861152,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612861222,43.98,75748.66,0.0,0.2266,0.00013,15.49613]
[1776612861333,43.98,75752.15,0.0,0.22706,0.00013,15.51474]
[1776612861513,43.98,75752.15,0.0,0.22706,0.00013,15.51474]
[1776612862344,43.98,75739.56,0.0,0.22538,0.00013,15.44735]
[1776612862707,43.98,75739.56,0.0,0.22538,0.00013,15.44735]
[1776612863340,43.98,75739.56,0.0,0.22538,0.00013,15.44729]
[1776612865538,43.98,75747.46,0.0,0.22643,0.00013,15.4896]
[1776612866378,43.98,75747.46,0.0,0.22643,0.00013,15.4896]
[1776612866465,43.98,75747.31,0.0,0.22641,0.00013,15.48881]
[1776612867796,43.98,75747.31,0.0,0.22641,0.00013,15.48881]
[1776612868508,43.98,75750.19,0.0,0.2268,0.00013,15.50416]
[1776612869996,43.98,75754.46,0.0,0.22736,0.00013,15.52691]
[1776612870299,43.98,75747.61,0.0,0.22645,0.00013,15.4904]
[1776612871050,43.98,75747.61,0.0,0.22645,0.00013,15.4904]
[1776612872315,43.98,75752.86,0.0,0.2271,0.00013,15.51338]
[1776612872404,43.98,75753.32,0.0,0.22716,0.00013,15.51582]
[1776612872779,43.98,75753.32,0.0,0.22716,0.00013,15.51582]
[1776612872808,43.98,75753.72,0.0,0.22722,0.00013,15.51793]
[1776612875609,43.98,75760.91,0.0,0.22818,0.00013,15.5563]
[1776612876682,43.98,75760.91,0.0,0.22818,0.00013,15.5563]
[1776612876730,43.98,75760.91,0.0,0.22818,0.00013,15.5563]
[1776612876919,43.98,75760.91,0.0,0.22818,0.00013,15.5563]
[1776612876993,43.98,75761.03,0.0,0.22819,0.00013,15.55694]
[1776612880673,43.98,75766.21,0.0,0.22889,0.00013,15.58451]
[1776612880684,43.98,75766.21,0.0,0.22889,0.00013,15.58451]
[1776612881017,43.98,75768.29,0.0,0.22916,0.00013,15.59551]
[1776612881483,43.98,75768.29,0.0,0.22916,0.00013,15.59551]
[1776612881587,43.98,75768.63,0.0,0.22921,0.00013,15.59732]
[1776612883175,43.98,75768.63,0.0,0.22921,0.00013,15.59732]
[1776612883315,43.98,75768.63,0.0,0.22921,0.00013,15.59732]
[1776612883307,43.98,75767.81,0.0,0.2291,0.00013,15.59296]
[1776612883532,43.98,75776.48,0.0,0.23026,0.00013,15.63901]
[1776612884616,43.98,75776.48,0.0,0.23026,0.00013,15.63901]
[1776612884624,43.98,75776.48,0.0,0.23026,0.00013,15.63901]
[1776612884640,43.98,75776.48,0.0,0.23026,0.00013,15.63901]
[1776612884826,43.98,75776.48,0.0,0.23026,0.00013,15.63901]
[1776612885138,43.98,75776.48,0.0,0.23026,0.00013,15.63901]
[1776612885236,43.98,75781.06,0.0,0.23088,0.00013,15.66345]
[1776612885854,43.98,75771.16,0.0,0.22955,0.00013,15.61092]
[1776612886568,43.98,75771.16,0.0,0.22955,0.00013,15.61092]
[1776612886712,43.98,75771.16,0.0,0.22955,0.00013,15.61092]
[1776612886793,43.98,75769.83,0.0,0.22937,0.00013,15.60385]
[1776612889575,43.98,75764.69,0.0,0.22869,0.00013,15.57663]
[1776612889660,43.98,75764.69,0.0,0.22869,0.00013,15.57663]
[1776612889905,43.98,75759.67,0.0,0.22802,0.00013,15.5501]
[1776612891244,43.98,75759.67,0.0,0.22802,0.00013,15.5501]
[1776612891789,43.98,75755.53,0.0,0.22747,0.00013,15.52815]
[1776612891836,43.98,75755.53,0.0,0.22747,0.00013,15.52815]
[1776612891847,43.98,75755.53,0.0,0.22747,0.00013,15.52815]
[1776612891875,43.98,75755.53,0.0,0.22747,0.00013,15.52815]
[1776612891883,43.98,75750.91,0.0,0.22686,0.00013,15.50364]
[1776612893345,43.98,75740.86,0.0,0.22553,0.00013,15.44999]
[1776612893986,43.98,75740.86,0.0,0.22553,0.00013,15.44999]
[1776612894446,43.98,75741.02,0.0,0.22555,0.00013,15.45095]
[1776612894560,43.98,75741.02,0.0,0.22555,0.00013,15.45095]
[1776612895172,43.98,75741.02,0.0,0.22555,0.00013,15.45095]
[1776612895239,43.98,75741.02,0.0,0.22555,0.00013,15.45095]
[1776612895316,43.98,75747.36,0.0,0.22639,0.00013,15.48486]
[1776612895498,43.98,75747.36,0.0,0.22639,0.00013,15.48486]
[1776612896098,43.98,75747.36,0.0,0.22639,0.00013,15.48486]
[1776612896221,43.98,75747.36,0.0,0.22639,0.00013,15.48486]
[1776612896368,43.98,75747.36,0.0,0.22639,0.00013,15.48486]
[1776612896627,43.98,75749.4,0.0,0.22666,0.00013,15.49573]
[1776612896682,43.98,75749.4,0.0,0.22666,0.00013,15.49573]
[1776612896926,43.98,75738.55,0.0,0.22522,0.00013,15.43778]
[1776612897472,43.98,75738.55,0.0,0.22522,0.00013,15.43778]
[1776612897534,43.98,75738.55,0.0,0.22522,0.00013,15.43778]
[1776612897880,43.98,75738.55,0.0,0.22522,0.00013,15.43778]
[1776612897978,43.98,75730.66,0.0,0.22418,0.00013,15.39554]
[1776612899335,43.98,75730.66,0.0,0.22418,0.00013,15.39554]
[1776612899380,43.98,75726.8,0.0,0.22367,0.00013,15.3749]
[1776612900878,43.98,75726.8,0.0,0.22367,0.00013,15.3749]
[1776612901008,43.98,75726.8,0.0,0.22367,0.00013,15.3749]
[1776612901048,43.98,75726.8,0.0,0.22367,0.00013,15.3749]
[1776612901064,43.98,75726.8,0.0,0.22367,0.00013,15.3749]
[1776612901251,43.98,75726.8,0.0,0.22367,0.00013,15.3749]
[1776612901260,43.98,75734.75,0.0,0.22473,0.00013,15.41773]
[1776612902299,43.98,75745.9,0.0,0.22621,0.00013,15.47745]
[1776612903496,43.98,75742.77,0.0,0.22579,0.00013,15.46072]
[1776612903634,43.98,75742.77,0.0,0.22579,0.00013,15.46072]
[1776612906986,43.98,75738.72,0.0,0.22526,0.00013,15.43916]
[1776612907061,43.98,75738.25,0.0,0.2252,0.00013,15.43669]
[1776612907418,43.98,75738.25,0.0,0.2252,0.00013,15.43669]
[1776612907662,43.98,75738.25,0.0,0.2252,0.00013,15.43669]
[1776612911303,43.98,75741.44,0.0,0.22562,0.00013,15.45383]
[1776612911916,43.98,75740.45,0.0,0.22549,0.00013,15.4486]
[1776612912379,43.98,75747.77,0.0,0.22647,0.00013,15.48776]
[1776612912815,43.98,75747.77,0.0,0.22647,0.00013,15.48776]
[1776612912989,43.98,75747.77,0.0,0.22647,0.00013,15.48776]
[1776612913013,43.98,75747.77,0.0,0.22647,0.00013,15.48776]
[1776612913083,43.98,75747.77,0.0,0.22647,0.00013,15.48776]
[1776612913323,43.98,75758.78,0.0,0.22794,0.00013,15.54659]
[1776612915344,43.98,75758.78,0.0,0.22794,0.00013,15.54659]
[1776612915398,43.98,75758.78,0.0,0.22794,0.00013,15.54659]
[1776612915406,43.98,75758.78,0.0,0.22794,0.00013,15.54659]
[1776612915763,43.98,75754.49,0.0,0.22737,0.00013,15.52385]
[1776612919351,43.99,75754.93,0.0,0.22743,0.00013,15.52651]
[1776612919457,43.99,75754.87,0.0,0.22743,0.00013,15.52622]
[1776612919562,43.99,75754.87,0.0,0.22743,0.00013,15.52622]
[1776612919779,43.99,75741.71,0.0,0.22568,0.00013,15.45595]
[1776612921665,43.99,75739.54,0.0,0.22539,0.00013,15.44448]
[1776612921761,43.99,75739.54,0.0,0.22539,0.00013,15.44448]
[1776612923558,43.99,75736.15,0.0,0.22495,0.00013,15.42645]
[1776612923622,43.99,75736.15,0.0,0.22495,0.00013,15.42645]
[1776612923722,43.99,75736.15,0.0,0.22495,0.00013,15.42645]
[1776612923776,43.99,75736.15,0.0,0.22495,0.00013,15.42658]
[1776612924583,43.99,75736.15,0.0,0.22495,0.00013,15.42658]
[1776612924775,43.99,75736.15,0.0,0.22495,0.00013,15.42658]
[1776612927614,43.99,75732.04,0.0,0.22441,0.00013,15.40484]
[1776612927783,43.99,75732.04,0.0,0.22441,0.00013,15.40484]
[1776612927850,43.99,75731.76,0.0,0.22438,0.00013,15.40345]
[1776612928574,43.99,75731.76,0.0,0.22438,0.00013,15.40345]
[1776612931396,43.99,75730.4,0.0,0.2242,0.00013,15.39629]
[1776612931426,43.99,75729.41,0.0,0.22402,0.00013,15.386]
[1776612931537,43.99,75729.41,0.0,0.22402,0.00013,15.386]
[1776612931850,43.99,75729.41,0.0,0.22402,0.00013,15.386]
[1776612931941,43.99,75733.59,0.0,0.22458,0.00013,15.40849]
[1776612932504,43.99,75733.59,0.0,0.22458,0.00013,15.40849]
[1776612932769,43.99,75733.59,0.0,0.22458,0.00013,15.40849]
[1776612933254,43.99,75733.59,0.0,0.22458,0.00013,15.40849]
[1776612933277,43.99,75733.59,0.0,0.22458,0.00013,15.40849]
[1776612933316,43.99,75731.64,0.0,0.22432,0.00013,15.39811]
[1776612933816,43.99,75731.64,0.0,0.22432,0.00013,15.39811]
[1776612933934,43.99,75731.64,0.0,0.22432,0.00013,15.39811]
[1776612933996,43.99,75731.64,0.0,0.22432,0.00013,15.39811]
[1776612934298,43.99,75715.47,0.0,0.22219,0.00013,15.31136]
[1776612934502,43.99,75715.47,0.0,0.22219,0.00013,15.31136]
[1776612934652,43.99,75715.47,0.0,0.22219,0.00013,15.31136]
[1776612934848,43.99,75715.47,0.0,0.22219,0.00013,15.31136]
[1776612934952,43.99,75715.47,0.0,0.22219,0.00013,15.31136]
[1776612935345,43.99,75703.56,0.0,0.22062,0.00013,15.24717]
[1776612935624,43.99,75703.56,0.0,0.22062,0.00013,15.24717]
[1776612935675,43.99,75703.56,0.0,0.22062,0.00013,15.24717]
[1776612936030,43.99,75702.1,0.0,0.22043,0.00013,15.23933]
[1776612936908,43.99,75702.1,0.0,0.22043,0.00013,15.23933]
[1776612939106,43.99,75698.87,0.0,0.22001,0.00013,15.222]
[1776612939432,43.99,75695.78,0.0,0.21961,0.00013,15.20542]
[1776612939563,43.99,75695.78,0.0,0.21961,0.00013,15.20542]
[1776612939626,43.99,75695.78,0.0,0.21961,0.00013,15.20542]
[1776612939726,43.99,75695.78,0.0,0.21961,0.00013,15.20542]
[1776612939880,43.99,75695.78,0.0,0.21961,0.00013,15.20542]
[1776612940034,43.99,75695.78,0.0,0.21961,0.00013,15.20542]
[1776612940406,43.99,75670.46,0.0,0.21631,0.00013,15.0683]
[1776612940560,43.99,75670.46,0.0,0.21631,0.00013,15.0683]
[1776612941341,43.99,75670.46,0.0,0.21631,0.00013,15.0683]
[1776612940904,43.99,75669.98,0.0,0.21625,0.00013,15.06583]
[1776612942194,43.99,75669.98,0.0,0.21625,0.00013,15.06583]
[1776612942244,43.99,75669.98,0.0,0.21625,0.00013,15.06583]
[1776612942277,43.99,75669.98,0.0,0.21625,0.00013,15.06583]
[1776612942337,43.99,75669.98,0.0,0.21625,0.00013,15.06583]
[1776612942378,43.99,75668.62,0.0,0.21608,0.00013,15.0586]
[1776612944238,44.0,75669.39,0.0,0.21619,0.00013,15.06295]
[1776612944266,44.0,75667.53,0.0,0.21595,0.00013,15.05297]
[1776612944687,44.0,75667.53,0.0,0.21595,0.00013,15.05297]
[1776612945701,44.0,75667.53,0.0,0.21595,0.00013,15.053]
[1776612945884,44.0,75667.53,0.0,0.21595,0.00013,15.053]
[1776612945930,44.0,75667.53,0.0,0.21595,0.00013,15.053]
[1776612946396,44.0,75667.53,0.0,0.21595,0.00013,15.053]
[1776612946359,44.0,75651.73,0.0,0.21391,0.00013,14.96708]
[1776612946681,44.0,75651.73,0.0,0.21391,0.00013,14.96708]
[1776612946805,44.0,75651.73,0.0,0.21391,0.00013,14.96708]
[1776612946948,44.0,75651.73,0.0,0.21391,0.00013,14.96708]
[1776612948376,44.0,75651.73,0.0,0.21391,0.00013,14.96708]
[1776612947960,44.0,75624.13,0.0,0.21037,0.00013,14.8166]
[1776612948868,44.0,75624.13,0.0,0.21037,0.00013,14.8166]
[1776612949209,44.0,75624.13,0.0,0.21037,0.00013,14.8166]
[1776612949265,44.0,75624.13,0.0,0.21037,0.00013,14.8166]
[1776612949452,44.0,75624.13,0.0,0.21037,0.00013,14.8166]
[1776612949307,44.0,75613.87,0.0,0.20907,0.00013,14.76038]
[1776612949581,44.0,75613.87,0.0,0.20907,0.00013,14.76038]
[1776612950405,44.01,75586.64,0.0,0.20566,0.00013,14.61253]
[1776612950527,44.01,75586.64,0.0,0.20566,0.00013,14.61253]
[1776612950581,44.01,75586.64,0.0,0.20566,0.00013,14.61253]
[1776612950608,44.01,75586.64,0.0,0.20566,0.00013,14.61253]
[1776612950706,44.01,75586.64,0.0,0.20566,0.00013,14.61253]
[1776612950816,44.01,75586.64,0.0,0.20566,0.00013,14.61253]
[1776612951306,44.01,75572.46,0.0,0.20388,0.00013,14.53435]
[1776612951560,44.01,75572.46,0.0,0.20388,0.00013,14.53435]
[1776612951921,44.01,75572.46,0.0,0.20388,0.00013,14.53435]
[1776612952265,44.01,75572.46,0.0,0.20388,0.00013,14.53435]
[1776612952295,44.02,75577.29,0.0,0.20457,0.00013,14.56459]
[1776612952550,44.02,75577.29,0.0,0.20457,0.00013,14.56459]
[1776612952739,44.02,75577.29,0.0,0.20457,0.00013,14.56459]
[1776612952928,44.02,75577.29,0.0,0.20457,0.00013,14.56459]
[1776612953442,44.02,75551.96,0.0,0.2014,0.00012,14.42467]
[1776612953466,44.02,75551.96,0.0,0.2014,0.00012,14.42467]
[1776612953841,44.02,75551.96,0.0,0.2014,0.00012,14.42467]
[1776612953926,44.02,75551.96,0.0,0.2014,0.00012,14.42467]
[1776612954333,44.02,75551.96,0.0,0.2014,0.00012,14.42467]
[1776612954397,44.03,75534.45,0.0,0.1993,0.00012,14.33077]
[1776612955175,44.03,75534.45,0.0,0.1993,0.00012,14.33077]
[1776612955325,44.03,75534.45,0.0,0.1993,0.00012,14.33077]
[1776612955403,44.03,75534.45,0.0,0.1993,0.00012,14.33077]
[1776612955628,44.04,75534.8,0.0,0.19938,0.00012,14.33434]
[1776612956145,44.04,75534.8,0.0,0.19938,0.00012,14.33434]
[1776612956383,44.04,75526.57,0.0,0.19837,0.00012,14.28869]
[1776612956551,44.04,75526.57,0.0,0.19837,0.00012,14.28869]
[1776612956804,44.04,75526.57,0.0,0.19837,0.00012,14.28869]
[1776612956850,44.04,75526.57,0.0,0.19837,0.00012,14.28869]
[1776612956907,44.04,75526.57,0.0,0.19837,0.00012,14.28869]
[1776612957102,44.04,75526.57,0.0,0.19837,0.00012,14.28869]
[1776612957184,44.05,75523.74,0.0,0.19805,0.00012,14.27457]
[1776612957663,44.05,75523.74,0.0,0.19805,0.00012,14.27457]
[1776612958044,44.05,75523.74,0.0,0.19805,0.00012,14.27457]
[1776612958134,44.05,75523.74,0.0,0.19805,0.00012,14.27457]
[1776612958315,44.05,75523.74,0.0,0.19805,0.00012,14.27457]
[1776612958432,44.06,75507.2,0.0,0.19607,0.00012,14.1848]
[1776612958590,44.06,75507.2,0.0,0.19607,0.00012,14.1848]
[1776612958992,44.06,75507.2,0.0,0.19607,0.00012,14.1848]
[1776612959472,44.06,75507.2,0.0,0.19607,0.00012,14.1848]
[1776612959329,44.08,75518.14,0.0,0.19754,0.00012,14.25127]
[1776612960282,44.08,75526.23,0.0,0.19854,0.00012,14.29614]
[1776612961054,44.08,75526.23,0.0,0.19854,0.00012,14.29614]
[1776612961148,44.08,75526.23,0.0,0.19854,0.00012,14.29614]
[1776612964904,44.16,75522.27,0.0,0.19849,0.00012,14.29339]
[1776612965317,44.16,75522.27,0.0,0.19849,0.00012,14.29339]
[1776612965437,44.19,75520.13,0.0,0.19838,0.00012,14.2882]
[1776612966356,44.19,75520.13,0.0,0.19838,0.00012,14.2882]
[1776612966405,44.19,75520.13,0.0,0.19838,0.00012,14.2882]
[1776612966457,44.2,75512.9,0.0,0.19757,0.00012,14.25156]
[1776612966606,44.2,75512.9,0.0,0.19757,0.00012,14.25156]
[1776612966678,44.2,75512.9,0.0,0.19757,0.00012,14.25156]
[1776612966699,44.2,75512.9,0.0,0.19757,0.00012,14.25156]
[1776612967494,44.22,75522.07,0.0,0.19879,0.00012,14.30606]
[1776612968101,44.22,75522.07,0.0,0.19879,0.00012,14.30606]
[1776612968261,44.22,75522.07,0.0,0.19879,0.00012,14.30606]
[1776612968438,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612968668,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612968669,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612968682,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612968918,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612969125,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612969193,44.22,75519.37,0.0,0.19845,0.00012,14.29114]
[1776612969437,44.23,75480.46,0.0,0.19378,0.00012,14.07894]
[1776612969667,44.23,75480.46,0.0,0.19378,0.00012,14.07894]
[1776612970361,44.23,75480.46,0.0,0.19378,0.00012,14.07894]
[1776612970649,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612970658,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612970712,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612970998,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612971169,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612971275,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612971405,44.24,75478.36,0.0,0.19361,0.00012,14.07065]
[1776612971483,44.26,75456.68,0.0,0.1911,0.00012,13.95486]
[1776612971608,44.26,75456.68,0.0,0.1911,0.00012,13.95486]
[1776612971916,44.26,75456.68,0.0,0.1911,0.00012,13.95486]
[1776612971979,44.26,75456.68,0.0,0.1911,0.00012,13.95486]
[1776612972199,44.26,75456.68,0.0,0.1911,0.00012,13.95486]
[1776612972230,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612972655,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612972796,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612972867,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612972962,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612973078,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612973405,44.29,75429.9,0.0,0.18807,0.00012,13.81358]
[1776612973482,44.31,75420.95,0.0,0.1871,0.00012,13.76771]
[1776612973612,44.31,75420.95,0.0,0.1871,0.00012,13.76771]
[1776612973711,44.31,75420.95,0.0,0.1871,0.00012,13.76771]
[1776612973849,44.31,75420.95,0.0,0.1871,0.00012,13.76771]
[1776612974496,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612974657,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612974814,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612974978,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612975014,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612975185,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612975201,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612975262,44.31,75430.84,0.0,0.18827,0.00012,13.82281]
[1776612975774,44.33,75426.31,0.0,0.18783,0.00012,13.80205]
[1776612976112,44.33,75426.31,0.0,0.18783,0.00012,13.80205]
[1776612976241,44.33,75426.31,0.0,0.18783,0.00012,13.80205]
[1776612976276,44.33,75426.31,0.0,0.18783,0.00012,13.80205]
[1776612976306,44.33,75426.31,0.0,0.18783,0.00012,13.80205]
[1776612976480,44.33,75417.86,0.0,0.18683,0.00012,13.75498]
[1776612976828,44.33,75417.86,0.0,0.18683,0.00012,13.75498]
[1776612976941,44.33,75417.86,0.0,0.18683,0.00012,13.75498]
[1776612977796,44.36,75417.86,0.0,0.18704,0.00012,13.76455]
[1776612978438,44.41,75425.24,0.0,0.18817,0.00012,13.81743]
[1776612979058,44.41,75425.24,0.0,0.18817,0.00012,13.81743]
[1776612979751,44.41,75424.58,0.0,0.1881,0.00012,13.81376]
[1776612980778,44.45,75431.03,0.0,0.18905,0.00012,13.85802]
[1776612981308,44.45,75431.03,0.0,0.18905,0.00012,13.85802]
[1776612982688,44.48,75431.66,0.0,0.18933,0.00012,13.87103]
[1776612982982,44.48,75431.66,0.0,0.18933,0.00012,13.87103]
[1776612983129,44.48,75431.66,0.0,0.18933,0.00012,13.87103]
[1776612984383,44.48,75431.63,0.0,0.18933,0.00012,13.87087]
[1776612984642,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612984748,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612984813,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612986003,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612986089,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612986233,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612986275,44.52,75429.62,0.0,0.18927,0.00012,13.86791]
[1776612986424,44.53,75439.23,0.0,0.1905,0.00012,13.92502]
[1776612987411,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612987654,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612987691,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612987734,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612988297,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612988358,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612988415,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612988452,44.53,75457.03,0.0,0.19263,0.00012,14.0234]
[1776612988849,44.55,75460.59,0.0,0.19316,0.00012,14.04741]
[1776612989257,44.55,75460.59,0.0,0.19317,0.00012,14.04785]
[1776612990280,44.55,75452.8,0.0,0.19224,0.00012,14.00516]
[1776612991407,44.55,75452.8,0.0,0.19224,0.00012,14.00516]
[1776612991421,44.55,75457.25,0.0,0.19273,0.00012,14.02496]
[1776612991594,44.55,75457.25,0.0,0.19273,0.00012,14.02496]
[1776612992467,44.56,75456.72,0.0,0.19267,0.00012,14.02238]
[1776612994768,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612994815,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612994916,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612994982,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612995080,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612995233,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612995460,44.56,75457.87,0.0,0.19283,0.00012,14.02939]
[1776612995314,44.56,75446.09,0.0,0.19142,0.00012,13.96468]
[1776612997317,44.56,75455.3,0.0,0.19254,0.00012,14.01611]
[1776612999516,44.56,75458.48,0.0,0.19293,0.00012,14.03399]
[1776612999587,44.56,75459.1,0.0,0.19301,0.00012,14.03773]
[1776613000273,44.56,75459.1,0.0,0.19301,0.00012,14.03773]
[1776613000319,44.56,75459.1,0.0,0.19301,0.00012,14.03773]
[1776613000330,44.56,75459.1,0.0,0.19301,0.00012,14.03773]
[1776613000333,44.56,75459.1,0.0,0.19301,0.00012,14.03773]
[1776613000342,44.56,75459.1,0.0,0.19301,0.00012,14.03773]
[1776613000362,44.57,75468.73,0.0,0.19417,0.00012,14.09112]
[1776613000556,44.57,75468.73,0.0,0.19417,0.00012,14.09112]
[1776613000853,44.57,75468.73,0.0,0.19417,0.00012,14.09112]
[1776613001085,44.57,75468.73,0.0,0.19417,0.00012,14.09112]
[1776613001474,44.57,75507.29,0.0,0.19886,0.00012,14.30335]
[1776613001655,44.57,75507.29,0.0,0.19886,0.00012,14.30335]
[1776613001668,44.57,75507.29,0.0,0.19886,0.00012,14.30335]
[1776613002006,44.57,75507.29,0.0,0.19886,0.00012,14.30335]
[1776613002389,44.57,75507.29,0.0,0.19886,0.00012,14.30335]
[1776613002516,44.57,75507.29,0.0,0.19886,0.00012,14.30335]
[1776613002479,44.57,75545.74,0.0,0.20359,0.00012,14.51407]
[1776613002924,44.57,75545.74,0.0,0.20359,0.00012,14.51407]
[1776613003362,44.58,75546.1,0.0,0.20372,0.00012,14.51943]
[1776613003769,44.58,75546.1,0.0,0.20372,0.00012,14.51943]
[1776613003793,44.58,75546.1,0.0,0.20372,0.00012,14.51943]
[1776613003959,44.58,75546.1,0.0,0.20372,0.00012,14.51943]
[1776613004084,44.58,75546.1,0.0,0.20372,0.00012,14.51943]
[1776613004373,44.58,75552.3,0.0,0.20449,0.00012,14.55331]
[1776613006860,44.59,75554.91,0.0,0.20482,0.00012,14.56795]
[1776613007340,44.59,75554.91,0.0,0.20482,0.00012,14.56795]
[1776613007477,44.59,75559.98,0.0,0.20546,0.00012,14.5958]
[1776613007825,44.59,75559.98,0.0,0.20546,0.00012,14.5958]
[1776613007895,44.59,75559.98,0.0,0.20546,0.00012,14.5958]
[1776613008839,44.59,75559.98,0.0,0.20546,0.00012,14.59606]
[1776613010258,44.59,75560.52,0.0,0.20554,0.00012,14.59919]
[1776613010338,44.59,75560.52,0.0,0.20554,0.00012,14.59919]
[1776613011485,44.59,75562.58,0.0,0.2058,0.00012,14.61059]
[1776613011619,44.59,75568.91,0.0,0.20659,0.00012,14.64518]
[1776613011779,44.59,75568.91,0.0,0.20659,0.00012,14.64518]
[1776613011968,44.59,75568.91,0.0,0.20659,0.00012,14.64518]
[1776613012032,44.59,75568.91,0.0,0.20659,0.00012,14.64518]
[1776613012270,44.59,75568.91,0.0,0.20659,0.00012,14.64518]
[1776613012476,44.59,75538.7,0.0,0.20285,0.00012,14.48089]
[1776613012774,44.59,75538.7,0.0,0.20285,0.00012,14.48089]
[1776613013481,44.59,75538.7,0.0,0.20285,0.00012,14.48089]
[1776613013509,44.59,75537.67,0.0,0.20272,0.00012,14.47543]
[1776613014446,44.59,75537.67,0.0,0.20273,0.00012,14.47557]
[1776613014590,44.59,75537.67,0.0,0.20273,0.00012,14.47557]
[1776613015134,44.59,75537.67,0.0,0.20273,0.00012,14.47557]
[1776613015452,44.59,75539.39,0.0,0.20294,0.00012,14.48509]
[1776613015967,44.59,75539.39,0.0,0.20294,0.00012,14.48509]
[1776613016051,44.59,75539.39,0.0,0.20294,0.00012,14.48509]
[1776613016460,44.59,75537.65,0.0,0.20273,0.00012,14.47576]
[1776613017434,44.59,75537.65,0.0,0.20273,0.00012,14.47576]
[1776613017521,44.59,75541.5,0.0,0.20321,0.00012,14.49695]
[1776613019909,44.6,75536.03,0.0,0.20254,0.00012,14.46753]
[1776613020914,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613020926,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613021050,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613021185,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613021261,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613021276,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613021448,44.6,75536.93,0.0,0.20266,0.00012,14.47267]
[1776613021514,44.6,75550.9,0.0,0.20439,0.00012,14.54906]
[1776613021589,44.6,75550.9,0.0,0.20439,0.00012,14.54906]
[1776613021799,44.6,75550.9,0.0,0.20439,0.00012,14.54906]
[1776613022513,44.6,75551.42,0.0,0.20446,0.00012,14.55212]
[1776613022600,44.6,75551.42,0.0,0.20446,0.00012,14.55212]
[1776613023099,44.6,75551.42,0.0,0.20446,0.00012,14.55212]
[1776613023496,44.6,75551.42,0.0,0.20446,0.00012,14.55212]
[1776613023528,44.6,75586.81,0.0,0.20888,0.00013,14.74449]
[1776613024034,44.6,75586.81,0.0,0.20888,0.00013,14.74449]
[1776613024522,44.6,75586.81,0.0,0.20888,0.00013,14.74449]
[1776613024556,44.6,75595.31,0.0,0.20996,0.00013,14.79065]
[1776613025619,44.6,75595.31,0.0,0.20996,0.00013,14.79081]
[1776613025685,44.6,75595.31,0.0,0.20996,0.00013,14.79081]
[1776613026224,44.6,75595.31,0.0,0.20996,0.00013,14.79081]
[1776613026293,44.6,75595.31,0.0,0.20996,0.00013,14.79081]
[1776613026353,44.6,75595.31,0.0,0.20996,0.00013,14.79081]
[1776613026380,44.6,75595.31,0.0,0.20996,0.00013,14.79081]
[1776613026532,44.6,75593.85,0.0,0.20978,0.00013,14.78302]
[1776613027223,44.6,75593.85,0.0,0.20978,0.00013,14.78302]
[1776613028570,44.6,75584.58,0.0,0.20862,0.00013,14.73316]
[1776613030309,44.6,75580.96,0.0,0.20817,0.00013,14.71375]
[1776613030639,44.61,75586.16,0.0,0.20883,0.00013,14.74214]
[1776613030676,44.61,75586.16,0.0,0.20883,0.00013,14.74214]
[1776613032462,44.61,75587.98,0.0,0.20906,0.00013,14.75219]
[1776613032732,44.61,75585.49,0.0,0.20876,0.00013,14.7389]
[1776613033590,44.61,75594.35,0.0,0.20987,0.00013,14.78704]
[1776613035670,44.61,75589.91,0.0,0.20932,0.00013,14.76338]
[1776613035808,44.61,75589.91,0.0,0.20932,0.00013,14.76338]
[1776613036612,44.61,75590.84,0.0,0.20945,0.00013,14.76859]
[1776613037993,44.61,75590.71,0.0,0.20943,0.00013,14.76807]
[1776613038191,44.61,75590.71,0.0,0.20943,0.00013,14.76807]
[1776613038325,44.61,75590.71,0.0,0.20943,0.00013,14.76807]
[1776613038415,44.61,75590.71,0.0,0.20943,0.00013,14.76807]
[1776613038530,44.61,75598.48,0.0,0.21042,0.00013,14.81026]
[1776613039370,44.61,75606.3,0.0,0.21141,0.00013,14.85261]
[1776613044670,44.62,75608.37,0.0,0.21169,0.00013,14.86461]
[1776613048080,44.62,75610.38,0.0,0.21195,0.00013,14.87577]
[1776613048581,44.62,75611.55,0.0,0.21211,0.00013,14.88238]
[1776613049219,44.62,75611.55,0.0,0.21211,0.00013,14.88238]
[1776613049244,44.62,75611.55,0.0,0.21211,0.00013,14.88238]
[1776613049308,44.62,75622.56,0.0,0.2135,0.00013,14.9418]
[1776613049788,44.62,75622.56,0.0,0.2135,0.00013,14.9418]
[1776613049918,44.62,75622.56,0.0,0.2135,0.00013,14.9418]
[1776613050594,44.62,75622.56,0.0,0.2135,0.00013,14.9418]
[1776613051117,44.62,75643.08,0.0,0.21607,0.00013,15.04698]
[1776613052179,44.62,75643.08,0.0,0.21607,0.00013,15.04698]
[1776613052487,44.62,75646.98,0.0,0.21657,0.00013,15.06781]
[1776613052856,44.62,75646.98,0.0,0.21657,0.00013,15.06781]
[1776613052995,44.62,75646.98,0.0,0.21657,0.00013,15.06781]
[1776613053359,44.62,75646.98,0.0,0.21657,0.00013,15.06781]
[1776613053448,44.62,75652.63,0.0,0.21729,0.00013,15.09797]
[1776613055197,44.62,75652.63,0.0,0.21729,0.00013,15.09797]
[1776613055260,44.62,75652.63,0.0,0.21729,0.00013,15.09797]
[1776613055423,44.62,75648.15,0.0,0.21672,0.00013,15.0741]
[1776613056071,44.62,75629.84,0.0,0.21438,0.00013,14.97593]
[1776613058931,44.62,75631.26,0.0,0.21457,0.00013,14.98384]
[1776613059031,44.62,75631.26,0.0,0.21457,0.00013,14.98384]
[1776613059058,44.62,75631.73,0.0,0.21463,0.00013,14.98649]
[1776613060230,44.62,75631.73,0.0,0.21463,0.00013,14.98649]
[1776613060401,44.62,75631.73,0.0,0.21463,0.00013,14.98649]
[1776613060479,44.62,75638.91,0.0,0.21555,0.00013,15.02517]
[1776613061604,44.62,75628.72,0.0,0.21426,0.00013,14.9706]
[1776613063987,44.63,75627.3,0.0,0.21409,0.00013,14.96332]
[1776613064143,44.63,75627.3,0.0,0.21409,0.00013,14.96332]
[1776613064258,44.63,75628.08,0.0,0.21419,0.00013,14.96769]
[1776613065840,44.63,75628.08,0.0,0.21419,0.00013,14.96769]
[1776613066465,44.63,75628.08,0.0,0.21419,0.00013,14.96769]
[1776613066590,44.63,75620.95,0.0,0.21329,0.00013,14.92974]
[1776613071685,44.63,75624.8,0.0,0.2138,0.00013,14.95137]
[1776613071748,44.63,75624.8,0.0,0.2138,0.00013,14.95137]
[1776613071782,44.63,75624.8,0.0,0.2138,0.00013,14.95137]
[1776613071865,44.63,75624.8,0.0,0.2138,0.00013,14.95137]
[1776613072353,44.63,75624.8,0.0,0.2138,0.00013,14.95137]
[1776613072415,44.63,75624.8,0.0,0.2138,0.00013,14.95137]
[1776613072454,44.63,75615.61,0.0,0.21264,0.00013,14.90212]
[1776613073308,44.63,75615.61,0.0,0.21264,0.00013,14.90212]
[1776613073411,44.63,75624.38,0.0,0.21376,0.00013,14.94947]
[1776613079221,44.64,75618.14,0.0,0.21299,0.00013,14.91675]
[1776613080692,44.64,75616.32,0.0,0.21277,0.00013,14.90739]
[1776613080785,44.64,75616.32,0.0,0.21277,0.00013,14.90739]
[1776613080845,44.64,75616.32,0.0,0.21277,0.00013,14.90739]
[1776613080947,44.64,75616.32,0.0,0.21277,0.00013,14.90739]
[1776613081285,44.64,75616.32,0.0,0.21277,0.00013,14.90739]
[1776613081403,44.64,75616.32,0.0,0.21277,0.00013,14.90739]
[1776613084852,44.64,75620.28,0.0,0.21329,0.00013,14.92961]
[1776613084986,44.64,75620.28,0.0,0.21329,0.00013,14.92961]
[1776613085566,44.64,75620.28,0.0,0.21329,0.00013,14.92961]
[1776613085620,44.64,75628.94,0.0,0.2144,0.00013,14.97633]
[1776613085817,44.64,75628.94,0.0,0.2144,0.00013,14.97633]
[1776613085933,44.64,75628.94,0.0,0.2144,0.00013,14.97633]
[1776613085963,44.64,75629.06,0.0,0.21441,0.00013,14.97698]
[1776613087180,44.64,75629.06,0.0,0.21441,0.00013,14.97698]
[1776613087277,44.64,75629.06,0.0,0.21441,0.00013,14.97698]
[1776613087405,44.65,75645.02,0.0,0.21646,0.00013,15.06289]
[1776613088591,44.65,75645.02,0.0,0.21646,0.00013,15.06289]
[1776613088948,44.65,75642.56,0.0,0.21615,0.00013,15.04984]
[1776613089023,44.65,75642.47,0.0,0.21614,0.00013,15.04947]
[1776613092984,44.65,75646.33,0.0,0.21664,0.00013,15.07053]
[1776613093625,44.65,75646.33,0.0,0.21664,0.00013,15.07053]
[1776613093677,44.65,75648.88,0.0,0.21697,0.00013,15.0843]
[1776613093785,44.65,75648.88,0.0,0.21697,0.00013,15.0843]
[1776613094507,44.65,75648.88,0.0,0.21697,0.00013,15.0843]
[1776613094558,44.65,75648.88,0.0,0.21697,0.00013,15.0843]
[1776613094651,44.65,75659.58,0.0,0.21835,0.00013,15.14161]
[1776613097605,44.65,75655.9,0.0,0.21789,0.00013,15.12233]
[1776613099585,44.65,75660.07,0.0,0.21843,0.00013,15.14482]
[1776613099711,44.65,75660.72,0.0,0.21851,0.00013,15.14838]
[1776613100177,44.65,75660.72,0.0,0.21851,0.00013,15.14838]
[1776613100221,44.65,75660.72,0.0,0.21851,0.00013,15.14838]
[1776613101960,44.66,75658.99,0.0,0.2183,0.00013,15.13943]
[1776613102056,44.66,75658.99,0.0,0.2183,0.00013,15.13943]
[1776613102096,44.66,75648.32,0.0,0.21693,0.00013,15.08259]
[1776613103068,44.66,75648.32,0.0,0.21693,0.00013,15.08259]
[1776613103112,44.66,75646.69,0.0,0.21673,0.00013,15.07403]
[1776613108488,44.66,75642.77,0.0,0.21624,0.00013,15.05379]
[1776613108656,44.66,75642.77,0.0,0.21624,0.00013,15.05379]
[1776613109307,44.66,75631.85,0.0,0.21486,0.00013,14.99564]
[1776613110161,44.66,75631.85,0.0,0.21486,0.00013,14.99564]
[1776613110184,44.66,75631.85,0.0,0.21486,0.00013,14.99564]
[1776613110485,44.66,75631.85,0.0,0.21486,0.00013,14.99564]
[1776613110564,44.66,75631.85,0.0,0.21486,0.00013,14.99564]
[1776613110656,44.66,75618.69,0.0,0.21319,0.00013,14.92516]
[1776613111593,44.66,75608.58,0.0,0.21186,0.00013,14.86575]
[1776613113663,44.66,75608.58,0.0,0.21187,0.00013,14.86589]
[1776613114515,44.67,75603.88,0.0,0.21128,0.00013,14.841]
[1776613115562,44.67,75596.57,0.0,0.21037,0.00013,14.8018]
[1776613119471,44.67,75601.04,0.0,0.21095,0.00013,14.82666]
[1776613119529,44.67,75601.04,0.0,0.21096,0.00013,14.82691]
[1776613123226,44.68,75593.69,0.0,0.21005,0.00013,14.78825]
[1776613126248,44.68,75605.09,0.0,0.21151,0.00013,14.85057]
[1776613128506,44.68,75591.02,0.0,0.20975,0.00013,14.77517]
[1776613134083,44.69,75589.19,0.0,0.20956,0.00013,14.76673]
[1776613134304,44.69,75606.62,0.0,0.21176,0.00013,14.86093]
[1776613139340,44.69,75609.61,0.0,0.21215,0.00013,14.87757]
[1776613141746,44.69,75610.62,0.0,0.21228,0.00013,14.88321]
[1776613141756,44.69,75610.62,0.0,0.21228,0.00013,14.88321]
[1776613141810,44.69,75610.62,0.0,0.21228,0.00013,14.88321]
[1776613142361,44.69,75610.55,0.0,0.21227,0.00013,14.88292]
[1776613144026,44.69,75608.94,0.0,0.21207,0.00013,14.87435]
[1776613144103,44.69,75608.94,0.0,0.21207,0.00013,14.87435]
[1776613145816,44.69,75609.16,0.0,0.2121,0.00013,14.87571]
[1776613146545,44.69,75609.1,0.0,0.2121,0.00013,14.87547]
[1776613146914,44.69,75609.1,0.0,0.2121,0.00013,14.87547]
[1776613147000,44.69,75609.1,0.0,0.2121,0.00013,14.87547]
[1776613147840,44.69,75609.1,0.0,0.2121,0.00013,14.87555]
[1776613148647,44.7,75617.98,0.0,0.21323,0.00013,14.92344]
[1776613153214,44.7,75624.5,0.0,0.21407,0.00013,14.95899]
[1776613153329,44.7,75624.5,0.0,0.21407,0.00013,14.95899]
[1776613153414,44.7,75624.5,0.0,0.21407,0.00013,14.95899]
[1776613153504,44.7,75641.98,0.0,0.2163,0.00013,15.05274]
[1776613153954,44.7,75641.98,0.0,0.2163,0.00013,15.05274]
[1776613154188,44.7,75641.98,0.0,0.2163,0.00013,15.05274]
[1776613154678,44.7,75637.82,0.0,0.21577,0.00013,15.03062]
[1776613155377,44.7,75637.82,0.0,0.21577,0.00013,15.03062]
[1776613155429,44.7,75637.82,0.0,0.21577,0.00013,15.03062]
[1776613155477,44.7,75638.73,0.0,0.21589,0.00013,15.03557]
[1776613156206,44.7,75638.73,0.0,0.21589,0.00013,15.03557]
[1776613157123,44.7,75636.08,0.0,0.21555,0.00013,15.02151]
[1776613157302,44.7,75636.08,0.0,0.21555,0.00013,15.02151]
[1776613158099,44.7,75633.43,0.0,0.21522,0.00013,15.00744]
[1776613158581,44.7,75633.04,0.0,0.21517,0.00013,15.00549]
[1776613161354,44.7,75633.11,0.0,0.21519,0.00013,15.00619]
[1776613161475,44.7,75633.11,0.0,0.21519,0.00013,15.00619]
[1776613161508,44.7,75636.98,0.0,0.21569,0.00013,15.02707]
[1776613162051,44.7,75636.98,0.0,0.21569,0.00013,15.02707]
[1776613162504,44.7,75636.98,0.0,0.21569,0.00013,15.02723]
[1776613165528,44.71,75644.83,0.0,0.2167,0.00013,15.06958]
[1776613166027,44.71,75644.83,0.0,0.2167,0.00013,15.06958]
[1776613166750,44.71,75647.98,0.0,0.21711,0.00013,15.08654]
[1776613167263,44.71,75647.98,0.0,0.21711,0.00013,15.08654]
[1776613168833,44.71,75656.75,0.0,0.21824,0.00013,15.13358]
[1776613168878,44.71,75656.75,0.0,0.21824,0.00013,15.13358]
[1776613174598,44.71,75653.5,0.0,0.21779,0.00013,15.11167]
[1776613175474,44.71,75653.5,0.0,0.21779,0.00013,15.11167]
[1776613175675,44.71,75653.5,0.0,0.21779,0.00013,15.11167]
[1776613176297,44.71,75659.3,0.0,0.21853,0.00013,15.14268]
[1776613176612,44.71,75659.3,0.0,0.21854,0.00013,15.14275]
[1776613178494,44.71,75660.75,0.0,0.21872,0.00013,15.15053]
[1776613180293,44.71,75661.99,0.0,0.21889,0.00013,15.15723]
[1776613180696,44.71,75661.99,0.0,0.21889,0.00013,15.15723]
[1776613181151,44.71,75663.03,0.0,0.21902,0.00013,15.16291]
[1776613181874,44.71,75663.03,0.0,0.21903,0.00013,15.16306]
[1776613181928,44.71,75663.03,0.0,0.21903,0.00013,15.16306]
[1776613184615,44.71,75660.72,0.0,0.21874,0.00013,15.15102]
[1776613184671,44.71,75660.72,0.0,0.21874,0.00013,15.15102]
[1776613184798,44.71,75663.07,0.0,0.21904,0.00013,15.16369]
[1776613184858,44.71,75663.07,0.0,0.21904,0.00013,15.16369]
[1776613185377,44.71,75663.07,0.0,0.21904,0.00013,15.16369]
[1776613185482,44.71,75663.07,0.0,0.21904,0.00013,15.16369]
[1776613191721,44.72,75673.36,0.0,0.22039,0.00013,15.21925]
[1776613192692,44.72,75673.36,0.0,0.22039,0.00013,15.21925]
[1776613192805,44.72,75669.26,0.0,0.21986,0.00013,15.19755]
[1776613195494,44.72,75666.52,0.0,0.21952,0.00013,15.18318]
[1776613195588,44.72,75666.52,0.0,0.21952,0.00013,15.18318]
[1776613196092,44.72,75666.04,0.0,0.21946,0.00013,15.18074]
[1776613196184,44.72,75666.04,0.0,0.21946,0.00013,15.18074]
[1776613196459,44.72,75666.04,0.0,0.21946,0.00013,15.18074]
[1776613196610,44.72,75666.04,0.0,0.21946,0.00013,15.18074]
[1776613196752,44.72,75662.48,0.0,0.219,0.00013,15.16192]
[1776613202796,44.72,75660.26,0.0,0.21873,0.00013,15.1508]
[1776613206857,44.73,75660.65,0.0,0.21879,0.00013,15.15331]
[1776613206924,44.73,75660.65,0.0,0.21879,0.00013,15.15331]
[1776613207397,44.73,75660.65,0.0,0.21879,0.00013,15.15331]
[1776613207436,44.73,75660.65,0.0,0.21879,0.00013,15.15331]
[1776613207836,44.73,75648.59,0.0,0.21725,0.00013,15.08915]
[1776613208849,44.73,75639.54,0.0,0.2161,0.00013,15.04098]
[1776613209012,44.73,75639.54,0.0,0.2161,0.00013,15.04098]
[1776613209097,44.73,75639.54,0.0,0.2161,0.00013,15.04098]
[1776613209683,44.73,75639.54,0.0,0.2161,0.00013,15.04098]
[1776613210871,44.73,75638.28,0.0,0.21595,0.00013,15.03468]
[1776613211857,44.73,75638.62,0.0,0.216,0.00013,15.0367]
[1776613215411,44.73,75631.45,0.0,0.2151,0.00013,14.99919]
[1776613215897,44.73,75631.45,0.0,0.2151,0.00013,14.99919]
[1776613216084,44.73,75631.45,0.0,0.2151,0.00013,14.99919]
[1776613216151,44.73,75631.45,0.0,0.2151,0.00013,14.99919]
[1776613216836,44.73,75631.45,0.0,0.2151,0.00013,14.99919]
[1776613216719,44.74,75623.45,0.0,0.21409,0.00013,14.95647]
[1776613216958,44.74,75623.45,0.0,0.21409,0.00013,14.95647]
[1776613217691,44.74,75623.45,0.0,0.21409,0.00013,14.95647]
[1776613217789,44.74,75617.66,0.0,0.21335,0.00013,14.92542]
[1776613218881,44.74,75617.66,0.0,0.21335,0.00013,14.92542]
[1776613219481,44.74,75617.66,0.0,0.21335,0.00013,14.92542]
[1776613219798,44.74,75630.3,0.0,0.21496,0.00013,14.99327]
[1776613221165,44.74,75634.76,0.0,0.21553,0.00013,15.0172]
[1776613221275,44.74,75634.76,0.0,0.21553,0.00013,15.0172]
[1776613221324,44.74,75634.76,0.0,0.21553,0.00013,15.0172]
[1776613221376,44.74,75635.0,0.0,0.21556,0.00013,15.01853]
[1776613224962,44.74,75631.79,0.0,0.21516,0.00013,15.00145]
[1776613225136,44.74,75631.79,0.0,0.21516,0.00013,15.00145]
[1776613225185,44.74,75631.79,0.0,0.21516,0.00013,15.00145]
[1776613225699,44.74,75631.79,0.0,0.21516,0.00013,15.00145]
[1776613225800,44.74,75631.79,0.0,0.21516,0.00013,15.00145]
[1776613225854,44.74,75629.82,0.0,0.21491,0.00013,14.99104]
[1776613226739,44.74,75629.82,0.0,0.21491,0.00013,14.99104]
[1776613226803,44.74,75637.48,0.0,0.21589,0.00013,15.0321]
[1776613226962,44.74,75637.48,0.0,0.21589,0.00013,15.0321]
[1776613227847,44.74,75637.48,0.0,0.21589,0.00013,15.0321]
[1776613228615,44.74,75641.88,0.0,0.21645,0.00013,15.0557]
[1776613231384,44.74,75641.42,0.0,0.2164,0.00013,15.05345]
[1776613231530,44.74,75641.42,0.0,0.2164,0.00013,15.05345]
[1776613231545,44.74,75641.42,0.0,0.2164,0.00013,15.05345]
[1776613231780,44.74,75645.83,0.0,0.21691,0.00013,15.07194]
[1776613232632,44.74,75656.43,0.0,0.21827,0.00013,15.12849]
[1776613233090,44.74,75656.43,0.0,0.21827,0.00013,15.12849]
[1776613233259,44.74,75656.43,0.0,0.21827,0.00013,15.12849]
[1776613233267,44.74,75656.43,0.0,0.21827,0.00013,15.12849]
[1776613233378,44.74,75656.43,0.0,0.21827,0.00013,15.12849]
[1776613233395,44.74,75656.43,0.0,0.21827,0.00013,15.12849]
[1776613233566,44.74,75658.84,0.0,0.21858,0.00013,15.14138]
[1776613234752,44.74,75646.89,0.0,0.21705,0.00013,15.07774]
[1776613235315,44.74,75646.89,0.0,0.21705,0.00013,15.07774]
[1776613235343,44.74,75646.89,0.0,0.21705,0.00013,15.07774]
[1776613235585,44.74,75644.25,0.0,0.21672,0.00013,15.06375]
[1776613236126,44.74,75644.25,0.0,0.21672,0.00013,15.06375]
[1776613236971,44.74,75650.87,0.0,0.21757,0.00013,15.09918]
[1776613236985,44.74,75650.87,0.0,0.21757,0.00013,15.09918]
[1776613237263,44.74,75650.87,0.0,0.21757,0.00013,15.09918]
[1776613237336,44.74,75650.87,0.0,0.21757,0.00013,15.09918]
[1776613237795,44.74,75650.87,0.0,0.21757,0.00013,15.09918]
[1776613237873,44.74,75650.87,0.0,0.21757,0.00013,15.09918]
[1776613237892,44.74,75653.72,0.0,0.21793,0.00013,15.11447]
[1776613241070,44.74,75660.87,0.0,0.21886,0.00013,15.15284]
[1776613244839,44.74,75662.46,0.0,0.21907,0.00013,15.16155]
[1776613245540,44.74,75662.39,0.0,0.21906,0.00013,15.1613]
[1776613245616,44.74,75662.39,0.0,0.21906,0.00013,15.1613]
[1776613246438,44.75,75660.35,0.0,0.21881,0.00013,15.15058]
[1776613247518,44.75,75658.82,0.0,0.21861,0.00013,15.14256]
[1776613247746,44.75,75659.22,0.0,0.21867,0.00013,15.14479]
[1776613249981,44.75,75660.84,0.0,0.21888,0.00013,15.15363]
[1776613250066,44.75,75660.84,0.0,0.21888,0.00013,15.15363]
[1776613250739,44.75,75660.84,0.0,0.21888,0.00013,15.15363]
[1776613250866,44.75,75660.84,0.0,0.21888,0.00013,15.15363]
[1776613250899,44.75,75662.27,0.0,0.21907,0.00013,15.16134]
[1776613251595,44.75,75662.27,0.0,0.21907,0.00013,15.16134]
[1776613257181,44.75,75667.09,0.0,0.21971,0.00013,15.18773]
[1776613261110,44.75,75669.76,0.0,0.22006,0.00013,15.20219]
[1776613261122,44.75,75669.76,0.0,0.22006,0.00013,15.20219]
[1776613261222,44.75,75669.76,0.0,0.22006,0.00013,15.20219]
[1776613261280,44.75,75669.76,0.0,0.22006,0.00013,15.20219]
[1776613263831,44.75,75663.36,0.0,0.21924,0.00013,15.16837]
[1776613263915,44.75,75663.36,0.0,0.21924,0.00013,15.16837]
[1776613263946,44.75,75664.41,0.0,0.21938,0.00013,15.17407]
[1776613263960,44.75,75664.41,0.0,0.21938,0.00013,15.17407]
[1776613264022,44.75,75664.41,0.0,0.21938,0.00013,15.17407]
[1776613264451,44.75,75670.53,0.0,0.22017,0.00013,15.20666]
[1776613265873,44.75,75670.53,0.0,0.22017,0.00013,15.20666]
[1776613266475,44.76,75671.3,0.0,0.22027,0.00013,15.21098]
[1776613271286,44.76,75678.8,0.0,0.22125,0.00013,15.25112]
[1776613272232,44.76,75678.8,0.0,0.22125,0.00013,15.25112]
[1776613275382,44.76,75677.79,0.0,0.22112,0.00013,15.2459]
[1776613276839,44.76,75677.76,0.0,0.22112,0.00013,15.24578]
[1776613276930,44.76,75677.76,0.0,0.22112,0.00013,15.24578]
[1776613276840,44.76,75679.59,0.0,0.22136,0.00013,15.25552]
[1776613276944,44.76,75679.59,0.0,0.22136,0.00013,15.25552]
[1776613277346,44.76,75679.59,0.0,0.22136,0.00013,15.25552]
[1776613278352,44.76,75693.33,0.0,0.22314,0.00013,15.32827]
[1776613280964,44.76,75693.74,0.0,0.22319,0.00013,15.33044]
[1776613281038,44.76,75693.74,0.0,0.22319,0.00013,15.33044]
[1776613281729,44.76,75693.74,0.0,0.22319,0.00013,15.33044]
[1776613281741,44.76,75693.74,0.0,0.22319,0.00013,15.33044]
[1776613281781,44.76,75693.74,0.0,0.22319,0.00013,15.33044]
[1776613281878,44.76,75707.58,0.0,0.22499,0.00013,15.40347]
[1776613282654,44.76,75707.58,0.0,0.22499,0.00013,15.40347]
[1776613282680,44.76,75707.58,0.0,0.22499,0.00013,15.40347]
[1776613284200,44.76,75708.27,0.0,0.22509,0.00013,15.40718]
[1776613284260,44.76,75708.27,0.0,0.22509,0.00013,15.40718]
[1776613284418,44.76,75708.27,0.0,0.22509,0.00013,15.40718]
[1776613284752,44.76,75708.47,0.0,0.22511,0.00013,15.40824]
[1776613285738,44.76,75708.47,0.0,0.22511,0.00013,15.40824]
[1776613285830,44.76,75708.47,0.0,0.22511,0.00013,15.40824]
[1776613285908,44.76,75708.47,0.0,0.22511,0.00013,15.40824]
[1776613285946,44.76,75707.95,0.0,0.22505,0.00013,15.40551]
[1776613286100,44.76,75707.95,0.0,0.22505,0.00013,15.40551]
[1776613286406,44.76,75707.95,0.0,0.22505,0.00013,15.40551]
[1776613287759,44.76,75707.95,0.0,0.22505,0.00013,15.40551]
[1776613287766,44.76,75707.95,0.0,0.22505,0.00013,15.40551]
[1776613287857,44.76,75726.58,0.0,0.22749,0.00013,15.50353]
[1776613289636,44.76,75715.65,0.0,0.22606,0.00013,15.44615]
[1776613293493,44.76,75717.06,0.0,0.22619,0.00013,15.44854]
[1776613293589,44.76,75718.04,0.0,0.22632,0.00013,15.4537]
[1776613294167,44.76,75718.04,0.0,0.22632,0.00013,15.4537]
[1776613294480,44.76,75718.04,0.0,0.22632,0.00013,15.4537]
[1776613294544,44.76,75718.04,0.0,0.22632,0.00013,15.4537]
[1776613295296,44.76,75719.68,0.0,0.22654,0.00013,15.46233]
[1776613295389,44.76,75719.68,0.0,0.22654,0.00013,15.46233]
[1776613295467,44.76,75722.72,0.0,0.22693,0.00013,15.47829]
[1776613296582,44.76,75722.72,0.0,0.22693,0.00013,15.47829]
[1776613296664,44.76,75722.72,0.0,0.22693,0.00013,15.47829]
[1776613296758,44.76,75722.27,0.0,0.22688,0.00013,15.47593]
[1776613297477,44.76,75722.27,0.0,0.22688,0.00013,15.47593]
[1776613297585,44.76,75722.27,0.0,0.22688,0.00013,15.47593]
[1776613297615,44.76,75722.27,0.0,0.22688,0.00013,15.47593]
[1776613299093,44.76,75724.28,0.0,0.22714,0.00013,15.48654]
[1776613299157,44.76,75724.28,0.0,0.22714,0.00013,15.48654]
[1776613300347,44.76,75721.75,0.0,0.22681,0.00013,15.47334]
[1776613300936,44.76,75708.27,0.0,0.22505,0.00013,15.40257]
[1776613303523,44.76,75716.14,0.0,0.22608,0.00013,15.44413]
[1776613306552,44.76,75721.63,0.0,0.2268,0.00013,15.47296]
[1776613306710,44.76,75721.34,0.0,0.22676,0.00013,15.47142]
[1776613307084,44.76,75721.34,0.0,0.22676,0.00013,15.47142]
[1776613308074,44.76,75721.34,0.0,0.22676,0.00013,15.47139]
[1776613308384,44.76,75721.34,0.0,0.22676,0.00013,15.47139]
[1776613308510,44.76,75721.34,0.0,0.22676,0.00013,15.47139]
[1776613310892,44.76,75730.83,0.0,0.228,0.00013,15.52105]
[1776613314627,44.76,75736.19,0.0,0.2287,0.00013,15.5489]
[1776613319846,44.76,75743.01,0.0,0.22961,0.00013,15.58487]
[1776613322848,44.76,75744.38,0.0,0.2298,0.00013,15.59213]
[1776613322949,44.76,75747.5,0.0,0.23021,0.00013,15.60846]
[1776613324495,44.76,75747.5,0.0,0.23021,0.00013,15.60851]
[1776613324912,44.76,75753.75,0.0,0.23104,0.00013,15.64112]
[1776613329916,44.76,75753.77,0.0,0.23104,0.00013,15.64129]
[1776613334218,44.76,75751.67,0.0,0.23077,0.00013,15.63046]
[1776613334416,44.76,75751.67,0.0,0.23077,0.00013,15.63046]
[1776613335010,44.76,75751.67,0.0,0.23077,0.00013,15.63046]
[1776613335844,44.76,75739.48,0.0,0.22916,0.00013,15.56688]
[1776613338297,44.77,75734.12,0.0,0.22846,0.00013,15.53902]
[1776613338772,44.77,75734.12,0.0,0.22846,0.00013,15.53914]
[1776613339335,44.77,75734.12,0.0,0.22846,0.00013,15.53914]
[1776613345821,44.77,75734.46,0.0,0.22853,0.00013,15.54178]
[1776613350857,44.77,75736.06,0.0,0.22875,0.00013,15.55073]
[1776613351326,44.77,75736.06,0.0,0.22875,0.00013,15.55073]
[1776613351470,44.77,75736.06,0.0,0.22875,0.00013,15.55073]
[1776613352300,44.77,75736.39,0.0,0.22875,0.00013,15.5475]
[1776613352433,44.77,75736.39,0.0,0.22875,0.00013,15.5475]
[1776613352448,44.77,75736.39,0.0,0.22875,0.00013,15.5475]
[1776613352554,44.77,75736.39,0.0,0.22875,0.00013,15.5475]
[1776613352929,44.77,75736.39,0.0,0.22875,0.00013,15.5475]
[1776613353006,44.77,75736.39,0.0,0.22875,0.00013,15.5475]
[1776613352980,44.77,75743.76,0.0,0.22973,0.00013,15.58611]
[1776613353984,44.77,75743.76,0.0,0.22973,0.00013,15.58611]
[1776613353877,44.78,75743.76,0.0,0.22973,0.00013,15.58622]
[1776613354043,44.78,75743.76,0.0,0.22973,0.00013,15.58622]
[1776613354656,44.78,75743.76,0.0,0.22973,0.00013,15.58622]
[1776613354715,44.78,75743.76,0.0,0.22973,0.00013,15.58622]
[1776613354729,44.78,75743.76,0.0,0.22973,0.00013,15.58622]
[1776613354885,44.78,75747.0,0.0,0.23016,0.00013,15.60319]
[1776613355394,44.78,75747.0,0.0,0.23016,0.00013,15.60319]
[1776613355892,44.78,75749.56,0.0,0.2305,0.00013,15.61658]
[1776613356310,44.78,75749.56,0.0,0.2305,0.00013,15.61658]
[1776613360427,44.78,75750.77,0.0,0.23066,0.00013,15.62294]
[1776613360510,44.78,75750.77,0.0,0.23066,0.00013,15.62294]
[1776613361430,44.78,75750.08,0.0,0.23057,0.00013,15.61936]
[1776613361938,44.78,75750.28,0.0,0.2306,0.00013,15.62043]
[1776613364961,44.78,75742.87,0.0,0.22962,0.00013,15.58191]
[1776613369993,44.78,75747.4,0.0,0.23023,0.00013,15.60588]
[1776613372125,44.78,75750.56,0.0,0.23065,0.00013,15.62245]
[1776613372145,44.78,75750.56,0.0,0.23065,0.00013,15.62245]
[1776613372182,44.78,75750.56,0.0,0.23065,0.00013,15.62245]
[1776613373017,44.78,75756.5,0.0,0.23143,0.00013,15.65342]
[1776613378041,44.78,75761.15,0.0,0.23205,0.00013,15.67745]
[1776613379026,44.78,75756.47,0.0,0.23142,0.00013,15.65302]
[1776613379087,44.78,75755.21,0.0,0.23125,0.00013,15.64638]
[1776613379977,44.78,75755.21,0.0,0.23125,0.00013,15.64638]
[1776613379125,44.78,75753.82,0.0,0.23107,0.00013,15.63915]
[1776613380115,44.78,75753.82,0.0,0.23107,0.00013,15.63915]
[1776613380874,44.78,75753.82,0.0,0.23107,0.00013,15.63915]
[1776613380962,44.78,75753.82,0.0,0.23107,0.00013,15.63915]
[1776613383478,44.78,75750.88,0.0,0.23068,0.00013,15.62365]
[1776613383536,44.78,75750.88,0.0,0.23068,0.00013,15.62365]
[1776613383965,44.78,75750.88,0.0,0.23068,0.00013,15.62365]
[1776613384061,44.78,75750.08,0.0,0.23057,0.00013,15.61929]
[1776613384685,44.78,75756.85,0.0,0.23146,0.00013,15.65452]
[1776613386780,44.78,75759.31,0.0,0.23179,0.00013,15.66727]
[1776613387179,44.78,75760.18,0.0,0.2319,0.00013,15.67173]
[1776613387220,44.77,75760.04,0.0,0.23188,0.00013,15.67094]
[1776613393429,44.77,75759.62,0.0,0.23182,0.00013,15.66852]
[1776613399979,44.77,75756.77,0.0,0.23143,0.00013,15.65337]
[1776613400046,44.77,75756.77,0.0,0.23143,0.00013,15.65337]
[1776613400110,44.77,75756.93,0.0,0.23145,0.00013,15.65412]
[1776613400417,44.77,75755.69,0.0,0.23129,0.00013,15.64763]
[1776613405500,44.77,75754.19,0.0,0.23108,0.00013,15.63968]
[1776613410571,44.77,75755.11,0.0,0.2312,0.00013,15.64427]
[1776613415648,44.77,75754.3,0.0,0.23104,0.00013,15.63472]
[1776613416082,44.77,75744.98,0.0,0.2298,0.00013,15.5861]
[1776613418800,44.77,75736.93,0.0,0.22874,0.00013,15.54411]
[1776613419633,44.77,75736.93,0.0,0.22874,0.00013,15.54411]
[1776613419642,44.77,75736.93,0.0,0.22874,0.00013,15.54411]
[1776613419778,44.77,75736.93,0.0,0.22874,0.00013,15.54411]
[1776613419875,44.77,75736.86,0.0,0.22874,0.00013,15.5438]
[1776613420429,44.77,75736.86,0.0,0.22874,0.00013,15.5438]
[1776613422553,44.77,75730.93,0.0,0.22796,0.00013,15.51286]
[1776613422626,44.77,75731.9,0.0,0.22809,0.00013,15.518]
[1776613428425,44.77,75732.21,0.0,0.22813,0.00013,15.51963]
[1776613433441,44.77,75726.22,0.0,0.22734,0.00013,15.48825]
[1776613436023,44.77,75718.14,0.0,0.22628,0.00013,15.44592]
[1776613438639,44.77,75717.59,0.0,0.22621,0.00013,15.44297]
[1776613439858,44.77,75728.87,0.0,0.22769,0.00013,15.50202]
[1776613441109,44.77,75728.87,0.0,0.22769,0.00013,15.50202]
[1776613442867,44.77,75729.22,0.0,0.22773,0.00013,15.5038]
[1776613442969,44.77,75737.96,0.0,0.22888,0.00013,15.54948]
[1776613445600,44.77,75741.96,0.0,0.2294,0.00013,15.57021]
[1776613446128,44.77,75755.9,0.0,0.23124,0.00013,15.6428]
[1776613446567,44.77,75755.9,0.0,0.23124,0.00013,15.6428]
[1776613446583,44.77,75755.9,0.0,0.23124,0.00013,15.6428]
[1776613447002,44.77,75755.9,0.0,0.23124,0.00013,15.6428]
[1776613447118,44.77,75755.9,0.0,0.23124,0.00013,15.6428]
[1776613447050,44.77,75757.04,0.0,0.23139,0.00013,15.64858]
[1776613447590,44.77,75757.04,0.0,0.23139,0.00013,15.64858]
[1776613448957,44.77,75753.76,0.0,0.23095,0.00013,15.63133]
[1776613449073,44.76,75753.8,0.0,0.23095,0.00013,15.63136]
[1776613450978,44.76,75753.8,0.0,0.23095,0.00013,15.6312]
[1776613451043,44.76,75753.8,0.0,0.23095,0.00013,15.6312]
[1776613451141,44.76,75755.36,0.0,0.23115,0.00013,15.63917]
[1776613453121,44.76,75755.36,0.0,0.23115,0.00013,15.63912]
[1776613452900,44.76,75765.98,0.0,0.23256,0.00013,15.69434]
[1776613453584,44.76,75765.98,0.0,0.23255,0.00013,15.69423]
[1776613458620,44.76,75766.66,0.0,0.23263,0.00013,15.6972]
[1776613464662,44.76,75766.86,0.0,0.23264,0.00013,15.69756]
[1776613469696,44.75,75766.76,0.0,0.2326,0.00013,15.69633]
[1776613473065,44.75,75766.53,0.0,0.23252,0.00013,15.6897]
[1776613473117,44.75,75766.53,0.0,0.23252,0.00013,15.6897]
[1776613474048,44.75,75766.53,0.0,0.23252,0.00013,15.6897]
[1776613474122,44.75,75766.53,0.0,0.23252,0.00013,15.6897]
[1776613479576,44.74,75765.08,0.0,0.23229,0.00013,15.68103]
[1776613481069,44.74,75765.08,0.0,0.23228,0.00013,15.68064]
[1776613481110,44.74,75765.08,0.0,0.23228,0.00013,15.68064]
[1776613481277,44.74,75765.11,0.0,0.23228,0.00013,15.68061]
[1776613481781,44.74,75765.11,0.0,0.23228,0.00013,15.6804]
[1776613486661,44.74,75763.05,0.0,0.23198,0.00013,15.66885]
[1776613486740,44.74,75763.05,0.0,0.23198,0.00013,15.66885]
[1776613487071,44.73,75753.55,0.0,0.23071,0.00013,15.61915]
[1776613489671,44.73,75749.03,0.0,0.23011,0.00013,15.5952]
[1776613489678,44.73,75749.93,0.0,0.23022,0.00013,15.59976]
[1776613494875,44.73,75752.51,0.0,0.23055,0.00013,15.61257]
[1776613499909,44.73,75748.98,0.0,0.23007,0.00013,15.59363]
[1776613500280,44.73,75748.98,0.0,0.23007,0.00013,15.59363]
[1776613500310,44.73,75748.98,0.0,0.23007,0.00013,15.59363]
[1776613500370,44.73,75748.98,0.0,0.23007,0.00013,15.59363]
[1776613500982,44.73,75732.33,0.0,0.22787,0.00013,15.50644]
[1776613501223,44.73,75732.33,0.0,0.22787,0.00013,15.50644]
[1776613501320,44.73,75732.33,0.0,0.22787,0.00013,15.50644]
[1776613501623,44.73,75732.33,0.0,0.22787,0.00013,15.50644]
[1776613501810,44.73,75732.33,0.0,0.22787,0.00013,15.50644]
[1776613501976,44.73,75739.65,0.0,0.22883,0.00013,15.54479]
[1776613504895,44.73,75744.82,0.0,0.22951,0.00013,15.57168]
[1776613505088,44.73,75744.82,0.0,0.22951,0.00013,15.57168]
[1776613505117,44.72,75739.45,0.0,0.2288,0.00013,15.54352]
[1776613506966,44.72,75731.02,0.0,0.22769,0.00013,15.49923]
[1776613508003,44.72,75731.02,0.0,0.22769,0.00013,15.49923]
[1776613508062,44.72,75727.19,0.0,0.22718,0.00013,15.47913]
[1776613510325,44.72,75725.98,0.0,0.22702,0.00013,15.4726]
[1776613511968,44.72,75725.82,0.0,0.22699,0.00013,15.47159]
[1776613512030,44.72,75725.82,0.0,0.22699,0.00013,15.47159]
[1776613512110,44.72,75725.5,0.0,0.22695,0.00013,15.46973]
[1776613512609,44.72,75725.5,0.0,0.22695,0.00013,15.46973]
[1776613512666,44.72,75725.5,0.0,0.22695,0.00013,15.46973]
[1776613512884,44.72,75725.5,0.0,0.22695,0.00013,15.46973]
[1776613512940,44.72,75725.5,0.0,0.22695,0.00013,15.46973]
[1776613513758,44.72,75725.5,0.0,0.22694,0.00013,15.46956]
[1776613513833,44.72,75725.5,0.0,0.22694,0.00013,15.46956]
[1776613514059,44.72,75725.5,0.0,0.22694,0.00013,15.46956]
[1776613514086,44.72,75720.84,0.0,0.22633,0.00013,15.44489]
[1776613520057,44.72,75716.26,0.0,0.2257,0.00013,15.41993]
[1776613525093,44.71,75717.17,0.0,0.22581,0.00013,15.42409]
[1776613530130,44.71,75718.59,0.0,0.22598,0.00013,15.43094]
[1776613536174,44.71,75721.78,0.0,0.22633,0.00013,15.44187]
[1776613541212,44.7,75731.39,0.0,0.22757,0.00013,15.49167]
[1776613541530,44.7,75731.39,0.0,0.22757,0.00013,15.49167]
[1776613541543,44.7,75731.39,0.0,0.22757,0.00013,15.49167]
[1776613541686,44.7,75731.39,0.0,0.22757,0.00013,15.49167]
[1776613542217,44.7,75733.33,0.0,0.22782,0.00013,15.50167]
[1776613542868,44.7,75733.33,0.0,0.22782,0.00013,15.50167]
[1776613542920,44.7,75733.33,0.0,0.22782,0.00013,15.50167]
[1776613543222,44.7,75733.68,0.0,0.22786,0.00013,15.50332]
[1776613543480,44.7,75733.68,0.0,0.22786,0.00013,15.50332]
[1776613543510,44.7,75733.68,0.0,0.22786,0.00013,15.50332]
[1776613543717,44.7,75733.68,0.0,0.22786,0.00013,15.50332]
[1776613543793,44.7,75733.68,0.0,0.22786,0.00013,15.50332]
[1776613543809,44.7,75733.68,0.0,0.22786,0.00013,15.50332]
[1776613544230,44.7,75734.97,0.0,0.22803,0.00013,15.5099]
[1776613545244,44.7,75734.97,0.0,0.22803,0.00013,15.5099]
[1776613545265,44.7,75728.35,0.0,0.22715,0.00013,15.47506]
[1776613545322,44.7,75728.35,0.0,0.22715,0.00013,15.47506]
[1776613546249,44.7,75728.67,0.0,0.22719,0.00013,15.47668]
[1776613546418,44.7,75728.67,0.0,0.22719,0.00013,15.47668]
[1776613547252,44.7,75733.54,0.0,0.22783,0.00013,15.50218]
[1776613549264,44.7,75741.55,0.0,0.22888,0.00013,15.54398]
[1776613552285,44.7,75749.09,0.0,0.22987,0.00013,15.58303]
[1776613557321,44.69,75749.37,0.0,0.22989,0.00013,15.58398]
[1776613560888,44.69,75748.87,0.0,0.22982,0.00013,15.58116]
[1776613561243,44.69,75747.58,0.0,0.22965,0.00013,15.57422]
[1776613561783,44.69,75747.58,0.0,0.22965,0.00013,15.57422]
[1776613562936,44.69,75747.58,0.0,0.22964,0.00013,15.57412]
[1776613563248,44.69,75746.81,0.0,0.22954,0.00013,15.56999]
[1776613563735,44.69,75746.81,0.0,0.22954,0.00013,15.56999]
[1776613563834,44.69,75746.81,0.0,0.22954,0.00013,15.56999]
[1776613564983,44.69,75746.43,0.0,0.22949,0.00013,15.56791]
[1776613565041,44.69,75753.03,0.0,0.23036,0.00013,15.60231]
[1776613570412,44.69,75755.53,0.0,0.23067,0.00013,15.61474]
[1776613572379,44.68,75761.79,0.0,0.2315,0.00013,15.64713]
[1776613576304,44.68,75770.51,0.0,0.23264,0.00013,15.69198]
[1776613579245,44.68,75759.72,0.0,0.2312,0.00013,15.6355]
[1776613581144,44.68,75759.72,0.0,0.2312,0.00013,15.63552]
[1776613587107,44.68,75763.46,0.0,0.2317,0.00013,15.65509]
[1776613589732,44.68,75765.45,0.0,0.23196,0.00013,15.66546]
[1776613591452,44.68,75766.8,0.0,0.23209,0.00013,15.66738]
[1776613591507,44.68,75766.8,0.0,0.23209,0.00013,15.66738]
[1776613591528,44.68,75766.8,0.0,0.23209,0.00013,15.66738]
[1776613591792,44.68,75766.3,0.0,0.23203,0.00013,15.66475]
[1776613593525,44.68,75766.3,0.0,0.23203,0.00013,15.66475]
[1776613593574,44.68,75766.3,0.0,0.23203,0.00013,15.66475]
[1776613595036,44.68,75766.15,0.0,0.232,0.00013,15.66393]
[1776613595065,44.68,75766.15,0.0,0.232,0.00013,15.66393]
[1776613597873,44.68,75765.75,0.0,0.23195,0.00013,15.66177]
[1776613597941,44.68,75765.75,0.0,0.23195,0.00013,15.66177]
[1776613599275,44.68,75766.28,0.0,0.23202,0.00013,15.66451]
[1776613599319,44.68,75764.18,0.0,0.23174,0.00013,15.65354]
[1776613604653,44.68,75767.35,0.0,0.23216,0.00013,15.66984]
[1776613609252,44.68,75770.4,0.0,0.23256,0.00013,15.68562]
[1776613609370,44.68,75773.82,0.0,0.23301,0.00013,15.70341]
[1776613609681,44.68,75773.82,0.0,0.23301,0.00013,15.70341]
[1776613610994,44.68,75774.42,0.0,0.23309,0.00013,15.70651]
[1776613611799,44.68,75774.51,0.0,0.2331,0.00013,15.70691]
[1776613611887,44.68,75774.51,0.0,0.2331,0.00013,15.70684]
[1776613613821,44.68,75774.51,0.0,0.2331,0.00013,15.70677]
[1776613619209,44.67,75781.12,0.0,0.23397,0.00013,15.74065]
[1776613621753,44.67,75783.57,0.0,0.23429,0.00013,15.75302]
[1776613622075,44.67,75783.57,0.0,0.23429,0.00013,15.75302]
[1776613622220,44.67,75783.57,0.0,0.23429,0.00013,15.75302]
[1776613622362,44.67,75783.57,0.0,0.23429,0.00013,15.75302]
[1776613622226,44.67,75787.22,0.0,0.23478,0.00013,15.77182]
[1776613622792,44.67,75787.22,0.0,0.23477,0.00013,15.77171]
[1776613624080,44.67,75798.29,0.0,0.23625,0.00013,15.82888]
[1776613625197,44.67,75798.29,0.0,0.23625,0.00013,15.82888]
[1776613626879,44.67,75797.69,0.0,0.23616,0.00013,15.82537]
[1776613626890,44.67,75797.69,0.0,0.23616,0.00013,15.82537]
[1776613626982,44.67,75804.22,0.0,0.23704,0.00013,15.859]
[1776613628160,44.67,75804.22,0.0,0.23704,0.00013,15.859]
[1776613628249,44.67,75796.79,0.0,0.23604,0.00013,15.82054]
[1776613629055,44.67,75796.79,0.0,0.23604,0.00013,15.82054]
[1776613632332,44.67,75798.41,0.0,0.23625,0.00013,15.82863]
[1776613632299,44.67,75788.34,0.0,0.23489,0.00013,15.77645]
[1776613632454,44.67,75788.34,0.0,0.23489,0.00013,15.77645]
[1776613632475,44.67,75788.34,0.0,0.23489,0.00013,15.77645]
[1776613632982,44.67,75788.34,0.0,0.23489,0.00013,15.77645]
[1776613633074,44.67,75788.34,0.0,0.23489,0.00013,15.77645]
[1776613633365,44.67,75768.6,0.0,0.23226,0.00013,15.67384]
[1776613633463,44.67,75768.6,0.0,0.23226,0.00013,15.67384]
[1776613633566,44.67,75768.6,0.0,0.23226,0.00013,15.67384]
[1776613633599,44.67,75768.6,0.0,0.23226,0.00013,15.67384]
[1776613633674,44.67,75768.6,0.0,0.23226,0.00013,15.67384]
[1776613633718,44.67,75768.6,0.0,0.23226,0.00013,15.67384]
[1776613633866,44.66,75768.6,0.0,0.23225,0.00013,15.67369]
[1776613634873,44.66,75780.23,0.0,0.2338,0.00013,15.73421]
[1776613637039,44.66,75781.14,0.0,0.23392,0.00013,15.73882]
[1776613637110,44.66,75781.14,0.0,0.23392,0.00013,15.73882]
[1776613637210,44.66,75782.83,0.0,0.23415,0.00013,15.74748]
[1776613637912,44.66,75782.83,0.0,0.23415,0.00013,15.74748]
[1776613637961,44.66,75782.83,0.0,0.23415,0.00013,15.74748]
[1776613637982,44.66,75782.83,0.0,0.23415,0.00013,15.74748]
[1776613638031,44.66,75781.59,0.0,0.23398,0.00013,15.74092]
[1776613638866,44.66,75781.59,0.0,0.23398,0.00013,15.74092]
[1776613638956,44.66,75782.95,0.0,0.23415,0.00013,15.74786]
[1776613640026,44.66,75782.95,0.0,0.23415,0.00013,15.74786]
[1776613640093,44.66,75782.95,0.0,0.23415,0.00013,15.74786]
[1776613640354,44.66,75782.95,0.0,0.23415,0.00013,15.74786]
[1776613641020,44.66,75773.71,0.0,0.23291,0.00013,15.69962]
[1776613646959,44.66,75773.21,0.0,0.23283,0.00013,15.69619]
[1776613652228,44.65,75769.71,0.0,0.23229,0.00013,15.67213]
[1776613658042,44.65,75776.43,0.0,0.23316,0.00013,15.7062]
[1776613663111,44.64,75771.87,0.0,0.23254,0.00013,15.68183]
[1776613663121,44.64,75771.87,0.0,0.23254,0.00013,15.68183]
[1776613663312,44.64,75768.37,0.0,0.23207,0.00013,15.66344]
[1776613663848,44.64,75768.37,0.0,0.23207,0.00013,15.66344]
[1776613663907,44.64,75768.37,0.0,0.23207,0.00013,15.66344]
[1776613663944,44.64,75768.37,0.0,0.23207,0.00013,15.66344]
[1776613665014,44.64,75768.37,0.0,0.23206,0.00013,15.66328]
[1776613665098,44.64,75753.2,0.0,0.23004,0.00013,15.58394]
[1776613666759,44.64,75753.2,0.0,0.23004,0.00013,15.58389]
[1776613666949,44.64,75753.2,0.0,0.23004,0.00013,15.58389]
[1776613667208,44.64,75753.78,0.0,0.23012,0.00013,15.58686]
[1776613668230,44.64,75753.78,0.0,0.23012,0.00013,15.58686]
[1776613668277,44.64,75753.78,0.0,0.23012,0.00013,15.58686]
[1776613668771,44.64,75753.89,0.0,0.23013,0.00013,15.58738]
[1776613669120,44.64,75753.89,0.0,0.23013,0.00013,15.58732]
[1776613671129,44.64,75761.58,0.0,0.23114,0.00013,15.62736]
[1776613676164,44.64,75763.59,0.0,0.2314,0.00013,15.6373]
[1776613681199,44.63,75764.06,0.0,0.23144,0.00013,15.63915]
[1776613682451,44.63,75764.06,0.0,0.23144,0.00013,15.63915]
[1776613682509,44.63,75762.78,0.0,0.23127,0.00013,15.63235]
[1776613682571,44.63,75762.78,0.0,0.23127,0.00013,15.63235]
[1776613683231,44.63,75762.78,0.0,0.23127,0.00013,15.63235]
[1776613684060,44.63,75763.66,0.0,0.23138,0.00013,15.63682]
[1776613684094,44.63,75763.66,0.0,0.23138,0.00013,15.63682]
[1776613684354,44.63,75763.66,0.0,0.23138,0.00013,15.63682]
[1776613684937,44.63,75765.02,0.0,0.23156,0.00013,15.6438]
[1776613687149,44.63,75767.89,0.0,0.23194,0.00013,15.65851]
[1776613687325,44.63,75767.89,0.0,0.23194,0.00013,15.65851]
[1776613687388,44.63,75781.32,0.0,0.23373,0.00013,15.72826]
[1776613688160,44.63,75781.32,0.0,0.23373,0.00013,15.72826]
[1776613688228,44.63,75781.32,0.0,0.23373,0.00013,15.72826]
[1776613688245,44.63,75781.32,0.0,0.23373,0.00013,15.72826]
[1776613688260,44.63,75781.32,0.0,0.23372,0.00013,15.72808]
[1776613689017,44.63,75781.32,0.0,0.23372,0.00013,15.72808]
[1776613689034,44.63,75781.32,0.0,0.23372,0.00013,15.72808]
[1776613689095,44.63,75781.32,0.0,0.23372,0.00013,15.72808]
[1776613689295,44.63,75784.32,0.0,0.23412,0.00013,15.74354]
[1776613692310,44.63,75787.11,0.0,0.23448,0.00013,15.75773]
[1776613692364,44.63,75787.11,0.0,0.23448,0.00013,15.75773]
[1776613692371,44.63,75789.16,0.0,0.23476,0.00013,15.7682]
[1776613692926,44.63,75789.16,0.0,0.23476,0.00013,15.7682]
[1776613693297,44.63,75789.16,0.0,0.23475,0.00013,15.76804]
[1776613694304,44.63,75807.96,0.0,0.23728,0.00013,15.86531]
[1776613695344,44.63,75807.96,0.0,0.23728,0.00013,15.86531]
[1776613700158,44.62,75813.16,0.0,0.23796,0.00014,15.89148]
[1776613703391,44.62,75816.58,0.0,0.23842,0.00014,15.90877]
[1776613704374,44.62,75818.77,0.0,0.23871,0.00014,15.92001]
[1776613710417,44.62,75828.18,0.0,0.23998,0.00014,15.9682]
[1776613713226,44.62,75833.25,0.0,0.24062,0.00014,15.98898]
[1776613713244,44.62,75833.25,0.0,0.24062,0.00014,15.98898]
[1776613713449,44.62,75833.25,0.0,0.24062,0.00014,15.98898]
[1776613713441,44.62,75834.18,0.0,0.24074,0.00014,15.99359]
[1776613713555,44.62,75834.18,0.0,0.24074,0.00014,15.99359]
[1776613714444,44.62,75835.15,0.0,0.24087,0.00014,15.99841]
[1776613715338,44.62,75835.15,0.0,0.24087,0.00014,15.99841]
[1776613715395,44.62,75835.15,0.0,0.24087,0.00014,15.99841]
[1776613715447,44.62,75835.15,0.0,0.24087,0.00014,15.99841]
[1776613715452,44.62,75837.26,0.0,0.24115,0.00014,16.00906]
[1776613718739,44.61,75833.78,0.0,0.24066,0.00014,15.99077]
[1776613719481,44.61,75834.71,0.0,0.24079,0.00014,15.99539]
[1776613725694,44.61,75838.8,0.0,0.24132,0.00014,16.01565]
[1776613726930,44.61,75839.3,0.0,0.24138,0.00014,16.01792]
[1776613727161,44.61,75841.64,0.0,0.2417,0.00014,16.02975]
[1776613728542,44.61,75853.21,0.0,0.24327,0.00014,16.08866]
[1776613733428,44.6,75861.33,0.0,0.24435,0.00014,16.12895]
[1776613735193,44.6,75861.33,0.0,0.24435,0.00014,16.12895]
[1776613735312,44.6,75861.33,0.0,0.24435,0.00014,16.12895]
[1776613735457,44.6,75861.33,0.0,0.24435,0.00014,16.12895]
[1776613735351,44.6,75850.1,0.0,0.24281,0.00014,16.07157]
[1776613735678,44.6,75843.72,0.0,0.24194,0.00014,16.03898]
[1776613738102,44.6,75845.7,0.0,0.24221,0.00014,16.04901]
[1776613738180,44.6,75845.37,0.0,0.24216,0.00014,16.04727]
[1776613746686,44.6,75847.0,0.0,0.24237,0.00014,16.0551]
[1776613747700,44.6,75847.0,0.0,0.24237,0.00014,16.0551]
[1776613747778,44.6,75852.61,0.0,0.24313,0.00014,16.08366]
[1776613753372,44.59,75857.16,0.0,0.24374,0.00014,16.10614]
[1776613758636,44.58,75856.83,0.0,0.24365,0.00014,16.10296]
[1776613758770,44.58,75856.83,0.0,0.24365,0.00014,16.10296]
[1776613761345,44.58,75846.33,0.0,0.2422,0.00014,16.04865]
[1776613766829,44.57,75844.11,0.0,0.24186,0.00014,16.03618]
[1776613771812,44.57,75844.92,0.0,0.24189,0.00014,16.03422]
[1776613771920,44.57,75844.92,0.0,0.24189,0.00014,16.03422]
[1776613771946,44.57,75844.92,0.0,0.24189,0.00014,16.03422]
[1776613772535,44.57,75842.59,0.0,0.24157,0.00014,16.02207]
[1776613773036,44.57,75826.89,0.0,0.23943,0.00014,15.94124]
[1776613774727,44.57,75826.89,0.0,0.23943,0.00014,15.94124]
[1776613775298,44.56,75828.33,0.0,0.23961,0.00014,15.9483]
[1776613776027,44.56,75828.33,0.0,0.23961,0.00014,15.9483]
[1776613776092,44.56,75828.33,0.0,0.23961,0.00014,15.9483]
[1776613776111,44.56,75828.33,0.0,0.23961,0.00014,15.9483]
[1776613776186,44.56,75828.33,0.0,0.23961,0.00014,15.9483]
[1776613776272,44.56,75828.33,0.0,0.23961,0.00014,15.9483]
[1776613778203,44.56,75828.39,0.0,0.23962,0.00014,15.94845]
[1776613778390,44.56,75828.39,0.0,0.23962,0.00014,15.94845]
[1776613778552,44.56,75835.25,0.0,0.24054,0.00014,15.98338]
[1776613778688,44.56,75835.25,0.0,0.24054,0.00014,15.98338]
[1776613778968,44.56,75857.56,0.0,0.24359,0.00014,16.09751]
[1776613780172,44.56,75857.56,0.0,0.24359,0.00014,16.09751]
[1776613780225,44.56,75857.56,0.0,0.24359,0.00014,16.09751]
[1776613780251,44.56,75862.94,0.0,0.24432,0.00014,16.12483]
[1776613782001,44.56,75863.13,0.0,0.24434,0.00014,16.12566]
[1776613782066,44.56,75863.13,0.0,0.24434,0.00014,16.12566]
[1776613782286,44.56,75863.59,0.0,0.2444,0.00014,16.12786]
[1776613782948,44.56,75863.59,0.0,0.2444,0.00014,16.12786]
[1776613783007,44.56,75863.11,0.0,0.24433,0.00014,16.12528]
[1776613788981,44.55,75862.63,0.0,0.24424,0.00014,16.12201]
[1776613794017,44.55,75862.59,0.0,0.2442,0.00014,16.12037]
[1776613794925,44.55,75862.59,0.0,0.2442,0.00014,16.12037]
[1776613798833,44.54,75866.29,0.0,0.24468,0.00014,16.13818]
[1776613798868,44.54,75866.29,0.0,0.24468,0.00014,16.13818]
[1776613799052,44.54,75865.26,0.0,0.24453,0.00014,16.13268]
[1776613801169,44.54,75863.58,0.0,0.24429,0.00014,16.12387]
[1776613801770,44.54,75863.58,0.0,0.24428,0.00014,16.12362]
[1776613802172,44.54,75863.58,0.0,0.24428,0.00014,16.12362]
[1776613802184,44.54,75863.58,0.0,0.24428,0.00014,16.12362]
[1776613802227,44.53,75865.3,0.0,0.24451,0.00014,16.13213]
[1776613808115,44.53,75866.62,0.0,0.24465,0.00014,16.13737]
[1776613813152,44.52,75869.09,0.0,0.24495,0.00014,16.14844]
[1776613818184,44.51,75871.62,0.0,0.24526,0.00014,16.15986]
[1776613823220,44.5,75873.98,0.0,0.24554,0.00014,16.17042]
[1776613827181,44.5,75876.87,0.0,0.24591,0.00014,16.18419]
[1776613827283,44.5,75876.87,0.0,0.24591,0.00014,16.18419]
[1776613827293,44.5,75876.87,0.0,0.24591,0.00014,16.18419]
[1776613827511,44.5,75862.63,0.0,0.24395,0.00014,16.11141]
[1776613828039,44.5,75862.63,0.0,0.24395,0.00014,16.11141]
[1776613828113,44.5,75862.63,0.0,0.24395,0.00014,16.11141]
[1776613828208,44.5,75862.63,0.0,0.24395,0.00014,16.11141]
[1776613828308,44.5,75862.63,0.0,0.24395,0.00014,16.11141]
[1776613828458,44.5,75862.63,0.0,0.24395,0.00014,16.11141]
[1776613828488,44.49,75835.2,0.0,0.24019,0.00014,15.97064]
[1776613829264,44.49,75835.2,0.0,0.24019,0.00014,15.97055]
[1776613830276,44.49,75827.8,0.0,0.23918,0.00014,15.93233]
[1776613830992,44.49,75827.8,0.0,0.23918,0.00014,15.93233]
[1776613831054,44.49,75827.8,0.0,0.23918,0.00014,15.93233]
[1776613831481,44.49,75827.8,0.0,0.23918,0.00014,15.93233]
[1776613831487,44.49,75825.74,0.0,0.23885,0.00014,15.91657]
[1776613832641,44.49,75825.74,0.0,0.23885,0.00014,15.91648]
[1776613833316,44.49,75818.28,0.0,0.23783,0.00014,15.87789]
[1776613833633,44.49,75818.28,0.0,0.23783,0.00014,15.87789]
[1776613833758,44.49,75818.28,0.0,0.23783,0.00014,15.87789]
[1776613834023,44.49,75818.28,0.0,0.23783,0.00014,15.87789]
[1776613834583,44.49,75825.52,0.0,0.23881,0.00014,15.91516]
[1776613835067,44.49,75825.52,0.0,0.23881,0.00014,15.91516]
[1776613835132,44.49,75825.52,0.0,0.23881,0.00014,15.91516]
[1776613835982,44.49,75822.42,0.0,0.23839,0.00014,15.899]
[1776613836026,44.49,75822.42,0.0,0.23839,0.00014,15.899]
[1776613836834,44.49,75822.15,0.0,0.23835,0.00014,15.89746]
[1776613837535,44.49,75822.15,0.0,0.23835,0.00014,15.89746]
[1776613837550,44.49,75822.15,0.0,0.23835,0.00014,15.89746]
[1776613837554,44.49,75822.15,0.0,0.23835,0.00014,15.89746]
[1776613837561,44.49,75822.15,0.0,0.23835,0.00014,15.89746]
[1776613837585,44.49,75822.15,0.0,0.23835,0.00014,15.89746]
[1776613837327,44.49,75822.15,0.0,0.23834,0.00014,15.89732]
[1776613837834,44.49,75822.15,0.0,0.23834,0.00014,15.89732]
[1776613838438,44.49,75822.15,0.0,0.23834,0.00014,15.89732]
[1776613838529,44.49,75822.48,0.0,0.23838,0.00014,15.89889]
[1776613839650,44.49,75822.48,0.0,0.23838,0.00014,15.89878]
[1776613840342,44.49,75819.91,0.0,0.23803,0.00014,15.8854]
[1776613845378,44.48,75816.16,0.0,0.23751,0.00014,15.86553]
[1776613846557,44.48,75816.16,0.0,0.23751,0.00014,15.86553]
[1776613846643,44.48,75807.97,0.0,0.2364,0.00014,15.82302]
[1776613846739,44.48,75807.97,0.0,0.2364,0.00014,15.82302]
[1776613846864,44.48,75807.97,0.0,0.2364,0.00014,15.82302]
[1776613847052,44.48,75807.97,0.0,0.2364,0.00014,15.82302]
[1776613847546,44.48,75762.55,0.0,0.23031,0.00013,15.58612]
[1776613847913,44.48,75762.55,0.0,0.23031,0.00013,15.58612]
[1776613848106,44.48,75762.55,0.0,0.23031,0.00013,15.58612]
[1776613848326,44.48,75762.55,0.0,0.23031,0.00013,15.58612]
[1776613848345,44.48,75762.55,0.0,0.23031,0.00013,15.58612]
[1776613848518,44.48,75751.73,0.0,0.22886,0.00013,15.52898]
[1776613848852,44.48,75751.73,0.0,0.22886,0.00013,15.52898]
[1776613849070,44.48,75751.73,0.0,0.22886,0.00013,15.52898]
[1776613849214,44.48,75751.73,0.0,0.22886,0.00013,15.52898]
[1776613849439,44.48,75751.73,0.0,0.22886,0.00013,15.52898]
[1776613849509,44.48,75750.36,0.0,0.22867,0.00013,15.52158]
[1776613850619,44.48,75750.36,0.0,0.22867,0.00013,15.52158]
[1776613850659,44.48,75756.16,0.0,0.22943,0.00013,15.55155]
[1776613850933,44.48,75756.16,0.0,0.22943,0.00013,15.55155]
[1776613851841,44.48,75761.83,0.0,0.23018,0.00013,15.58132]
[1776613852047,44.48,75761.83,0.0,0.23018,0.00013,15.58132]
[1776613852217,44.48,75761.83,0.0,0.23018,0.00013,15.58132]
[1776613852326,44.48,75761.83,0.0,0.23018,0.00013,15.58132]
[1776613852631,44.48,75761.83,0.0,0.23018,0.00013,15.58132]
[1776613853876,44.48,75761.11,0.0,0.23007,0.00013,15.57704]
[1776613854442,44.47,75764.45,0.0,0.23051,0.00013,15.5943]
[1776613856171,44.47,75763.59,0.0,0.23039,0.00013,15.58952]
[1776613858901,44.47,75765.14,0.0,0.23057,0.00013,15.59683]
[1776613858931,44.47,75765.14,0.0,0.23057,0.00013,15.59683]
[1776613859479,44.47,75766.64,0.0,0.23077,0.00013,15.60451]
[1776613860401,44.47,75766.64,0.0,0.23077,0.00013,15.60451]
[1776613860412,44.47,75766.64,0.0,0.23077,0.00013,15.60451]
[1776613860502,44.47,75765.16,0.0,0.23057,0.00013,15.59656]
[1776613861810,44.47,75765.16,0.0,0.23056,0.00013,15.59637]
[1776613864529,44.46,75764.69,0.0,0.23049,0.00013,15.59354]
[1776613864678,44.46,75768.63,0.0,0.23101,0.00013,15.61394]
[1776613864702,44.46,75768.63,0.0,0.23101,0.00013,15.61394]
[1776613864829,44.46,75768.63,0.0,0.23101,0.00013,15.61394]
[1776613865664,44.46,75768.63,0.0,0.23101,0.00013,15.61394]
[1776613865679,44.46,75773.12,0.0,0.2316,0.00013,15.63731]
[1776613866309,44.46,75773.12,0.0,0.2316,0.00013,15.63731]
[1776613866530,44.46,75773.12,0.0,0.2316,0.00013,15.63713]
[1776613868568,44.46,75780.84,0.0,0.23262,0.00013,15.67722]
[1776613869996,44.46,75784.37,0.0,0.23309,0.00013,15.69546]
[1776613870095,44.46,75784.37,0.0,0.23309,0.00013,15.69546]
[1776613870159,44.46,75784.37,0.0,0.23309,0.00013,15.69546]
[1776613870381,44.46,75784.37,0.0,0.23309,0.00013,15.69546]
[1776613870561,44.46,75778.92,0.0,0.23236,0.00013,15.66699]
[1776613871568,44.46,75764.71,0.0,0.23046,0.00013,15.59225]
[1776613872436,44.46,75764.71,0.0,0.23046,0.00013,15.59225]
[1776613872574,44.46,75764.78,0.0,0.23046,0.00013,15.59249]
[1776613877608,44.45,75763.29,0.0,0.23025,0.00013,15.58403]
[1776613882643,44.45,75765.77,0.0,0.23056,0.00013,15.59633]
[1776613887678,44.45,75765.48,0.0,0.2305,0.00013,15.59403]
[1776613892713,44.44,75772.85,0.0,0.23141,0.00013,15.62676]
[1776613898497,44.44,75768.82,0.0,0.23085,0.00013,15.60485]
[1776613899654,44.43,75758.16,0.0,0.22942,0.00013,15.54832]
[1776613901731,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613901821,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613901833,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613901985,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613902066,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613902125,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613902659,44.43,75756.89,0.0,0.22924,0.00013,15.5415]
[1776613902661,44.43,75755.63,0.0,0.22907,0.00013,15.53459]
[1776613903059,44.43,75747.75,0.0,0.22802,0.00013,15.49308]
[1776613904729,44.43,75743.74,0.0,0.22748,0.00013,15.47165]
[1776613904796,44.43,75743.74,0.0,0.22748,0.00013,15.47165]
[1776613904823,44.43,75743.74,0.0,0.22748,0.00013,15.47165]
[1776613904976,44.43,75743.74,0.0,0.22748,0.00013,15.47165]
[1776613905017,44.43,75743.83,0.0,0.2275,0.00013,15.47212]
[1776613907025,44.43,75743.83,0.0,0.22749,0.00013,15.47201]
[1776613912854,44.43,75738.2,0.0,0.22672,0.00013,15.44126]
[1776613917888,44.42,75736.75,0.0,0.22651,0.00013,15.43271]
[1776613922927,44.42,75738.78,0.0,0.22675,0.00013,15.44262]
[1776613924804,44.42,75738.78,0.0,0.22675,0.00013,15.44262]
[1776613925402,44.42,75738.78,0.0,0.22675,0.00013,15.44262]
[1776613925599,44.42,75738.78,0.0,0.22675,0.00013,15.44262]
[1776613925620,44.42,75738.78,0.0,0.22675,0.00013,15.44262]
[1776613926537,44.41,75742.5,0.0,0.22723,0.00013,15.46177]
[1776613926554,44.41,75742.5,0.0,0.22723,0.00013,15.46177]
[1776613926737,44.41,75749.55,0.0,0.22816,0.00013,15.49881]
[1776613927075,44.41,75749.55,0.0,0.22816,0.00013,15.49881]
[1776613927158,44.41,75749.55,0.0,0.22816,0.00013,15.49881]
[1776613927230,44.41,75756.84,0.0,0.22913,0.00013,15.53723]
[1776613930659,44.41,75764.85,0.0,0.23018,0.00013,15.57875]
[1776613932469,44.41,75764.73,0.0,0.23017,0.00013,15.57812]
[1776613932483,44.41,75764.73,0.0,0.23017,0.00013,15.57812]
[1776613932488,44.41,75764.73,0.0,0.23017,0.00013,15.57812]
[1776613932564,44.41,75767.3,0.0,0.23051,0.00013,15.59146]
[1776613936729,44.41,75769.18,0.0,0.23074,0.00013,15.60067]
[1776613938337,44.41,75777.2,0.0,0.2318,0.00013,15.64242]
[1776613939081,44.41,75777.2,0.0,0.2318,0.00013,15.64242]
[1776613940490,44.4,75777.12,0.0,0.23178,0.00013,15.6416]
[1776613940747,44.4,75777.12,0.0,0.23178,0.00013,15.6416]
[1776613944619,44.4,75769.72,0.0,0.23078,0.00013,15.60219]
[1776613945264,44.4,75770.24,0.0,0.23084,0.00013,15.60458]
[1776613945436,44.4,75764.66,0.0,0.23009,0.00013,15.57526]
[1776613947661,44.4,75762.49,0.0,0.2298,0.00013,15.56367]
[1776613947698,44.4,75764.44,0.0,0.23005,0.00013,15.57355]
[1776613953140,44.39,75759.82,0.0,0.22936,0.00013,15.54319]
[1776613958178,44.39,75758.85,0.0,0.2292,0.00013,15.53703]
[1776613962424,44.38,75749.5,0.0,0.22793,0.00013,15.48683]
[1776613965787,44.38,75749.5,0.0,0.22793,0.00013,15.48665]
[1776613965961,44.38,75748.83,0.0,0.22783,0.00013,15.48276]
[1776613966422,44.38,75748.35,0.0,0.22776,0.00013,15.48005]
[1776613972028,44.37,75743.41,0.0,0.22709,0.00013,15.45314]
[1776613972143,44.37,75743.41,0.0,0.22709,0.00013,15.45314]
[1776613972771,44.37,75743.41,0.0,0.22709,0.00013,15.45314]
[1776613972494,44.37,75753.25,0.0,0.22839,0.00013,15.505]
[1776613974118,44.37,75753.25,0.0,0.22839,0.00013,15.50481]
[1776613974138,44.37,75753.25,0.0,0.22839,0.00013,15.50481]
[1776613980520,44.37,75753.96,0.0,0.22845,0.00013,15.50737]
[1776613985745,44.36,75759.88,0.0,0.22921,0.00013,15.53769]
[1776613987380,44.36,75770.1,0.0,0.23056,0.00013,15.59091]
[1776613989251,44.36,75771.18,0.0,0.2307,0.00013,15.59636]
[1776613989291,44.36,75771.18,0.0,0.2307,0.00013,15.59636]
[1776613991932,44.35,75775.88,0.0,0.23131,0.00013,15.62016]
[1776613992634,44.35,75783.22,0.0,0.23229,0.00013,15.65866]
[1776613993604,44.35,75783.22,0.0,0.23229,0.00013,15.65866]
[1776613994426,44.35,75786.98,0.0,0.23279,0.00013,15.67814]
[1776613994584,44.35,75786.98,0.0,0.23279,0.00013,15.67814]
[1776613994704,44.35,75786.98,0.0,0.23279,0.00013,15.67814]
[1776613994753,44.35,75792.91,0.0,0.23357,0.00013,15.7087]
[1776613995788,44.35,75792.91,0.0,0.23357,0.00013,15.7087]
[1776613995803,44.35,75792.91,0.0,0.23357,0.00013,15.7087]
[1776613995907,44.35,75792.91,0.0,0.23357,0.00013,15.7087]
[1776613995922,44.35,75792.91,0.0,0.23357,0.00013,15.7087]
[1776613996673,44.35,75792.91,0.0,0.23357,0.00013,15.7087]
[1776613996679,44.35,75789.24,0.0,0.23307,0.00013,15.68907]
[1776613999093,44.35,75790.63,0.0,0.23325,0.00013,15.69616]
[1776613999617,44.35,75790.63,0.0,0.23325,0.00013,15.69616]
[1776614000981,44.34,75795.46,0.0,0.23389,0.00013,15.72105]
[1776614000997,44.34,75795.46,0.0,0.23389,0.00013,15.72105]
[1776614001042,44.34,75795.46,0.0,0.23389,0.00013,15.72105]
[1776614001060,44.34,75795.46,0.0,0.23389,0.00013,15.72105]
[1776614001815,44.34,75795.46,0.0,0.23389,0.00013,15.72105]
[1776614001478,44.34,75796.34,0.0,0.23401,0.00013,15.72553]
[1776614003622,44.34,75800.77,0.0,0.2346,0.00013,15.74843]
[1776614003697,44.34,75800.77,0.0,0.2346,0.00013,15.74843]
[1776614003704,44.34,75801.11,0.0,0.23464,0.00013,15.75006]
[1776614004150,44.34,75801.11,0.0,0.23464,0.00013,15.75006]
[1776614004500,44.34,75801.11,0.0,0.23464,0.00013,15.75006]
[1776614009666,44.34,75805.04,0.0,0.23515,0.00014,15.76982]
[1776614012778,44.33,75814.67,0.0,0.23639,0.00014,15.81424]
[1776614018597,44.33,75822.47,0.0,0.23742,0.00014,15.85376]
[1776614023633,44.32,75821.1,0.0,0.2372,0.00014,15.84559]
[1776614028667,44.32,75822.12,0.0,0.23732,0.00014,15.84996]
[1776614033702,44.31,75825.01,0.0,0.23768,0.00014,15.86383]
[1776614038737,44.31,75824.41,0.0,0.23757,0.00014,15.85978]
[1776614041965,44.31,75825.24,0.0,0.23767,0.00014,15.86357]
[1776614042048,44.31,75825.24,0.0,0.23767,0.00014,15.86357]
[1776614042149,44.31,75825.24,0.0,0.23767,0.00014,15.86357]
[1776614042767,44.31,75833.93,0.0,0.23885,0.00014,15.90863]
[1776614043461,44.31,75833.93,0.0,0.23885,0.00014,15.90863]
[1776614043773,44.3,75848.84,0.0,0.24088,0.00014,15.98526]
[1776614046227,44.3,75853.05,0.0,0.24145,0.00014,16.00661]
[1776614047604,44.3,75854.76,0.0,0.24168,0.00014,16.01526]
[1776614047612,44.3,75854.76,0.0,0.24168,0.00014,16.01526]
[1776614047692,44.3,75854.76,0.0,0.24168,0.00014,16.01526]
[1776614047783,44.3,75854.76,0.0,0.24168,0.00014,16.01526]
[1776614047872,44.3,75854.76,0.0,0.24168,0.00014,16.01526]
[1776614047801,44.3,75857.32,0.0,0.24203,0.00014,16.02827]
[1776614049817,44.3,75868.59,0.0,0.24357,0.00014,16.08577]
[1776614053209,44.29,75873.71,0.0,0.24425,0.00014,16.11133]
[1776614054367,44.29,75873.74,0.0,0.24425,0.00014,16.11126]
[1776614054860,44.29,75873.74,0.0,0.24425,0.00014,16.11126]
[1776614054865,44.29,75877.87,0.0,0.24481,0.00014,16.13216]
[1776614054976,44.29,75877.87,0.0,0.24481,0.00014,16.13216]
[1776614055858,44.29,75877.8,0.0,0.24481,0.00014,16.1318]
[1776614056329,44.29,75877.8,0.0,0.24481,0.00014,16.1318]
[1776614056866,44.29,75889.33,0.0,0.24639,0.00014,16.19023]
[1776614056945,44.29,75889.33,0.0,0.24639,0.00014,16.19023]
[1776614056967,44.29,75889.33,0.0,0.24639,0.00014,16.19023]
[1776614057159,44.29,75889.33,0.0,0.24639,0.00014,16.19023]
[1776614057872,44.29,75894.66,0.0,0.24712,0.00014,16.2172]
[1776614058346,44.29,75894.66,0.0,0.24712,0.00014,16.2172]
[1776614058444,44.29,75894.66,0.0,0.24712,0.00014,16.2172]
[1776614063085,44.28,75888.03,0.0,0.24617,0.00014,16.18234]
[1776614063802,44.28,75888.03,0.0,0.24617,0.00014,16.18234]
[1776614063914,44.28,75888.45,0.0,0.24623,0.00014,16.18434]
[1776614065847,44.28,75888.3,0.0,0.2462,0.00014,16.18344]
[1776614065927,44.28,75888.48,0.0,0.24622,0.00014,16.18422]
[1776614068762,44.28,75894.32,0.0,0.24702,0.00014,16.21366]
[1776614068981,44.28,75894.13,0.0,0.24699,0.00014,16.21252]
[1776614069011,44.28,75894.13,0.0,0.24699,0.00014,16.21252]
[1776614069060,44.28,75894.13,0.0,0.24699,0.00014,16.21252]
[1776614069769,44.28,75894.13,0.0,0.24699,0.00014,16.21252]
[1776614069901,44.28,75894.13,0.0,0.24699,0.00014,16.21252]
[1776614070620,44.28,75888.28,0.0,0.24618,0.00014,16.18255]
[1776614070843,44.28,75888.28,0.0,0.24618,0.00014,16.18255]
[1776614071981,44.27,75892.47,0.0,0.2467,0.00014,16.19857]
[1776614072054,44.27,75892.47,0.0,0.2467,0.00014,16.19857]
[1776614072978,44.27,75891.98,0.0,0.24663,0.00014,16.19593]
[1776614073608,44.27,75891.98,0.0,0.24663,0.00014,16.19593]
[1776614073621,44.27,75891.98,0.0,0.24663,0.00014,16.19593]
[1776614073981,44.27,75891.98,0.0,0.24663,0.00014,16.19593]
[1776614073983,44.27,75887.43,0.0,0.246,0.00014,16.1726]
[1776614074991,44.27,75886.78,0.0,0.2459,0.00014,16.16916]
[1776614077497,44.27,75885.66,0.0,0.24574,0.00014,16.16329]
[1776614077547,44.27,75885.66,0.0,0.24574,0.00014,16.16329]
[1776614083279,44.26,75887.45,0.0,0.24595,0.00014,16.17099]
[1776614085898,44.26,75887.45,0.0,0.24594,0.00014,16.17073]
[1776614085956,44.26,75887.27,0.0,0.2459,0.00014,16.16932]
[1776614086689,44.26,75879.36,0.0,0.24481,0.00014,16.12888]
[1776614089070,44.26,75875.39,0.0,0.24425,0.00014,16.10809]
[1776614089196,44.26,75875.39,0.0,0.24425,0.00014,16.10809]
[1776614089267,44.26,75875.39,0.0,0.24425,0.00014,16.10809]
[1776614089429,44.26,75874.61,0.0,0.24413,0.00014,16.10389]
[1776614090077,44.26,75874.61,0.0,0.24413,0.00014,16.10389]
[1776614090921,44.25,75861.04,0.0,0.24225,0.00014,16.03375]
[1776614091828,44.25,75861.04,0.0,0.24225,0.00014,16.03375]
[1776614091853,44.25,75861.04,0.0,0.24225,0.00014,16.03375]
[1776614094000,44.25,75862.9,0.0,0.2425,0.00014,16.04316]
[1776614093448,44.25,75869.98,0.0,0.24347,0.00014,16.07937]
[1776614094126,44.25,75869.98,0.0,0.24347,0.00014,16.07927]
[1776614099779,44.25,75870.93,0.0,0.24359,0.00014,16.08368]
[1776614105012,44.24,75870.67,0.0,0.24354,0.00014,16.08176]
[1776614106561,44.24,75876.03,0.0,0.24427,0.00014,16.10903]
[1776614106794,44.24,75877.56,0.0,0.24448,0.00014,16.11675]
[1776614108913,44.24,75886.95,0.0,0.24577,0.00014,16.16442]
[1776614111157,44.24,75886.94,0.0,0.24575,0.00014,16.1639]
[1776614111191,44.24,75886.94,0.0,0.24575,0.00014,16.1639]
[1776614111262,44.24,75886.94,0.0,0.24575,0.00014,16.1639]
[1776614111456,44.24,75886.94,0.0,0.24575,0.00014,16.1639]
[1776614111502,44.24,75886.94,0.0,0.24575,0.00014,16.1639]
[1776614111542,44.24,75886.94,0.0,0.24575,0.00014,16.1639]
[1776614111574,44.24,75886.44,0.0,0.24568,0.00014,16.16111]
[1776614113500,44.23,75872.5,0.0,0.24373,0.00014,16.08925]
[1776614119325,44.23,75870.71,0.0,0.24347,0.00014,16.07937]
[1776614119436,44.23,75870.71,0.0,0.24347,0.00014,16.07937]
[1776614120821,44.23,75870.08,0.0,0.24337,0.00014,16.07569]
[1776614126356,44.22,75867.01,0.0,0.2429,0.00014,16.05845]
[1776614132005,44.22,75868.28,0.0,0.24306,0.00014,16.06428]
[1776614133405,44.21,75871.82,0.0,0.24349,0.00014,16.0771]
[1776614133534,44.21,75871.82,0.0,0.24349,0.00014,16.0771]
[1776614133630,44.21,75871.82,0.0,0.24349,0.00014,16.0771]
[1776614133639,44.21,75874.91,0.0,0.24391,0.00014,16.09281]
[1776614134194,44.21,75874.91,0.0,0.24391,0.00014,16.09281]
[1776614135050,44.21,75874.91,0.0,0.24391,0.00014,16.09281]
[1776614134724,44.21,75885.61,0.0,0.24539,0.00014,16.14746]
[1776614135220,44.21,75885.61,0.0,0.24539,0.00014,16.14746]
[1776614135556,44.21,75885.61,0.0,0.24539,0.00014,16.14746]
[1776614135971,44.21,75885.61,0.0,0.24539,0.00014,16.14746]
[1776614136029,44.21,75883.2,0.0,0.24504,0.00014,16.13466]
[1776614136437,44.21,75883.2,0.0,0.24504,0.00014,16.13466]
[1776614138613,44.21,75888.15,0.0,0.24572,0.00014,16.15975]
[1776614138966,44.21,75894.6,0.0,0.24661,0.00014,16.19247]
[1776614144740,44.2,75892.98,0.0,0.24635,0.00014,16.18289]
[1776614146481,44.2,75892.05,0.0,0.24621,0.00014,16.17763]
[1776614147362,44.2,75894.18,0.0,0.2465,0.00014,16.18827]
[1776614153371,44.19,75892.66,0.0,0.24625,0.00014,16.17926]
[1776614159590,44.18,75882.27,0.0,0.24476,0.00014,16.12436]
[1776614164599,44.18,75882.16,0.0,0.24472,0.00014,16.12303]
[1776614170668,44.17,75883.4,0.0,0.24486,0.00014,16.12805]
[1776614175701,44.16,75883.67,0.0,0.24487,0.00014,16.12846]
[1776614179771,44.16,75884.46,0.0,0.24496,0.00014,16.1319]
[1776614179804,44.16,75884.46,0.0,0.24496,0.00014,16.1319]
[1776614181838,44.16,75878.51,0.0,0.24412,0.00014,16.10099]
[1776614181848,44.16,75878.16,0.0,0.24407,0.00014,16.09902]
[1776614187185,44.15,75873.77,0.0,0.24344,0.00014,16.07552]
[1776614187266,44.15,75873.47,0.0,0.24339,0.00014,16.07376]
[1776614192822,44.14,75870.3,0.0,0.24287,0.00014,16.05131]
[1776614196009,44.14,75866.22,0.0,0.2423,0.00014,16.02986]
[1776614196073,44.14,75866.22,0.0,0.2423,0.00014,16.02986]
[1776614196099,44.14,75866.22,0.0,0.2423,0.00014,16.02986]
[1776614202894,44.13,75864.43,0.0,0.24201,0.00014,16.01909]
[1776614207624,44.13,75864.79,0.0,0.24204,0.00014,16.02039]
[1776614210713,44.13,75872.29,0.0,0.24306,0.00014,16.05837]
[1776614214356,44.12,75874.86,0.0,0.2434,0.00014,16.07098]
[1776614214391,44.12,75874.86,0.0,0.2434,0.00014,16.07098]
[1776614214844,44.12,75874.86,0.0,0.2434,0.00014,16.07098]
[1776614214978,44.12,75879.57,0.0,0.24404,0.00014,16.09507]
[1776614216072,44.12,75879.57,0.0,0.24404,0.00014,16.09507]
[1776614216182,44.12,75881.81,0.0,0.24435,0.00014,16.10641]
[1776614216391,44.12,75881.81,0.0,0.24435,0.00014,16.10641]
[1776614216396,44.12,75882.0,0.0,0.24437,0.00014,16.10722]
[1776614220802,44.12,75882.11,0.0,0.24438,0.00014,16.10746]
[1776614220874,44.12,75882.11,0.0,0.24438,0.00014,16.10746]
[1776614220942,44.12,75882.11,0.0,0.24438,0.00014,16.10746]
[1776614221059,44.12,75878.02,0.0,0.2438,0.00014,16.08612]
[1776614223057,44.12,75867.62,0.0,0.24235,0.00014,16.03218]
[1776614224441,44.11,75867.12,0.0,0.24228,0.00014,16.02946]
[1776614225146,44.11,75867.12,0.0,0.24228,0.00014,16.02946]
[1776614225076,44.11,75866.7,0.0,0.24222,0.00014,16.02715]
[1776614226689,44.11,75864.19,0.0,0.24187,0.00014,16.014]
[1776614227090,44.11,75855.44,0.0,0.24066,0.00014,15.96873]
[1776614230651,44.11,75857.98,0.0,0.24101,0.00014,15.98186]
[1776614231117,44.11,75858.04,0.0,0.24102,0.00014,15.98217]
[1776614232980,44.11,75858.14,0.0,0.24103,0.00014,15.98268]
[1776614233987,44.11,75856.15,0.0,0.24076,0.00014,15.97238]
[1776614236694,44.11,75854.29,0.0,0.2405,0.00014,15.96275]
[1776614236753,44.11,75854.29,0.0,0.2405,0.00014,15.96275]
[1776614237159,44.11,75854.45,0.0,0.24052,0.00014,15.96359]
[1776614238790,44.11,75854.24,0.0,0.2405,0.00014,15.96251]
[1776614239173,44.11,75854.01,0.0,0.24046,0.00014,15.96133]
[1776614243211,44.11,75852.23,0.0,0.24022,0.00014,15.95214]
[1776614243320,44.11,75852.23,0.0,0.24022,0.00014,15.95214]
[1776614243853,44.11,75852.23,0.0,0.24022,0.00014,15.95214]
[1776614244063,44.11,75847.38,0.0,0.23956,0.00014,15.92699]
[1776614244952,44.11,75847.38,0.0,0.23956,0.00014,15.92699]
[1776614245101,44.11,75839.2,0.0,0.23843,0.00014,15.88444]
[1776614246333,44.11,75836.5,0.0,0.23806,0.00014,15.87031]
[1776614247084,44.11,75836.5,0.0,0.23806,0.00014,15.87031]
[1776614247185,44.11,75831.56,0.0,0.23738,0.00014,15.8445]
[1776614249374,44.11,75831.28,0.0,0.23734,0.00014,15.84296]
[1776614249702,44.11,75831.64,0.0,0.23739,0.00014,15.84484]
[1776614251096,44.11,75831.64,0.0,0.23739,0.00014,15.84484]
[1776614251185,44.11,75842.24,0.0,0.23879,0.00014,15.89486]
[1776614257188,44.11,75841.84,0.0,0.23872,0.00014,15.89215]
[1776614258233,44.11,75839.71,0.0,0.23842,0.00014,15.88076]
[1776614258335,44.11,75838.84,0.0,0.2383,0.00014,15.8761]
[1776614259917,44.11,75838.84,0.0,0.2383,0.00014,15.8761]
[1776614261273,44.1,75836.26,0.0,0.23794,0.00014,15.8624]
[1776614261374,44.1,75834.26,0.0,0.23766,0.00014,15.85184]
[1776614267372,44.1,75829.5,0.0,0.23699,0.00014,15.82633]
[1776614272665,44.1,75827.32,0.0,0.23668,0.00014,15.81463]
[1776614278451,44.09,75826.37,0.0,0.23653,0.00014,15.80888]
[1776614280292,44.09,75826.37,0.0,0.23653,0.00014,15.80888]
[1776614280403,44.09,75826.37,0.0,0.23653,0.00014,15.80888]
[1776614281147,44.09,75826.37,0.0,0.23653,0.00014,15.80888]
[1776614281221,44.09,75826.21,0.0,0.2365,0.00014,15.80767]
[1776614286501,44.09,75821.52,0.0,0.23585,0.00014,15.78257]
[1776614288634,44.09,75818.83,0.0,0.23548,0.00014,15.76833]
[1776614290425,44.09,75817.64,0.0,0.23531,0.00014,15.76197]
[1776614290481,44.09,75817.64,0.0,0.23531,0.00014,15.76197]
[1776614290500,44.09,75817.64,0.0,0.23531,0.00014,15.76197]
[1776614290585,44.09,75818.99,0.0,0.23549,0.00014,15.76899]
[1776614291848,44.09,75818.99,0.0,0.23549,0.00014,15.76899]
[1776614292101,44.09,75818.99,0.0,0.23549,0.00014,15.76899]
[1776614293844,44.09,75822.45,0.0,0.23596,0.00014,15.78699]
[1776614294092,44.09,75822.45,0.0,0.23596,0.00014,15.78699]
[1776614294193,44.09,75821.65,0.0,0.23585,0.00014,15.78264]
[1776614294860,44.09,75821.65,0.0,0.23585,0.00014,15.78264]
[1776614295861,44.09,75821.65,0.0,0.23585,0.00014,15.78264]
[1776614295940,44.09,75821.66,0.0,0.23585,0.00014,15.7826]
[1776614300357,44.08,75822.19,0.0,0.23591,0.00014,15.78504]
[1776614300478,44.08,75822.19,0.0,0.23591,0.00014,15.78504]
[1776614300494,44.08,75822.19,0.0,0.23591,0.00014,15.78504]
[1776614301142,44.08,75828.47,0.0,0.23676,0.00014,15.81778]
[1776614302002,44.08,75828.47,0.0,0.23676,0.00014,15.81778]
[1776614302037,44.08,75832.1,0.0,0.23726,0.00014,15.83663]
[1776614302323,44.08,75832.1,0.0,0.23726,0.00014,15.83663]
[1776614302670,44.08,75832.1,0.0,0.23725,0.00014,15.83647]
[1776614303292,44.08,75832.1,0.0,0.23725,0.00014,15.83647]
[1776614306492,44.08,75836.76,0.0,0.23788,0.00014,15.86035]
[1776614314240,44.08,75837.41,0.0,0.23795,0.00014,15.863]
[1776614320238,44.07,75834.38,0.0,0.23746,0.00014,15.84114]
[1776614320322,44.07,75834.38,0.0,0.23745,0.00014,15.84104]
[1776614321186,44.07,75826.5,0.0,0.23637,0.00014,15.79977]
[1776614322315,44.07,75826.5,0.0,0.23637,0.00014,15.79967]
[1776614322810,44.07,75824.81,0.0,0.23614,0.00014,15.79077]
[1776614327850,44.07,75823.71,0.0,0.23598,0.00014,15.78458]
[1776614333698,44.07,75821.39,0.0,0.23565,0.00014,15.77218]
[1776614336231,44.06,75830.28,0.0,0.23686,0.00014,15.81852]
[1776614336552,44.06,75830.28,0.0,0.23686,0.00014,15.81852]
[1776614336910,44.06,75830.28,0.0,0.23686,0.00014,15.81846]
[1776614337914,44.06,75837.4,0.0,0.23783,0.00014,15.85557]
[1776614342952,44.06,75838.26,0.0,0.23794,0.00014,15.8595]
[1776614347985,44.06,75838.55,0.0,0.23796,0.00014,15.86056]
[1776614352992,44.06,75836.73,0.0,0.23771,0.00014,15.85076]
[1776614353877,44.06,75832.44,0.0,0.23712,0.00014,15.82829]
[1776614354306,44.06,75832.58,0.0,0.23713,0.00014,15.82897]
[1776614360068,44.05,75833.04,0.0,0.23719,0.00014,15.83109]
[1776614364762,44.05,75832.81,0.0,0.23716,0.00014,15.82983]
[1776614365080,44.05,75832.81,0.0,0.23716,0.00014,15.82983]
[1776614365275,44.05,75832.1,0.0,0.23705,0.00014,15.82587]
[1776614370447,44.05,75833.08,0.0,0.23718,0.00014,15.83082]
[1776614372279,44.05,75833.45,0.0,0.23718,0.00014,15.82765]
[1776614372298,44.05,75833.78,0.0,0.23723,0.00014,15.82933]
[1776614374169,44.05,75840.95,0.0,0.23821,0.00014,15.86666]
[1776614376718,44.05,75836.37,0.0,0.23758,0.00014,15.8426]
[1776614377278,44.05,75836.37,0.0,0.23758,0.00014,15.8426]
[1776614377296,44.05,75834.69,0.0,0.23734,0.00014,15.83373]
[1776614383235,44.05,75828.59,0.0,0.23651,0.00014,15.80173]
[1776614387316,44.05,75839.06,0.0,0.23794,0.00014,15.85633]
[1776614387338,44.05,75839.06,0.0,0.23794,0.00014,15.85633]
[1776614388266,44.05,75839.06,0.0,0.23793,0.00014,15.85626]
[1776614390302,44.05,75843.41,0.0,0.23853,0.00014,15.87884]
[1776614390458,44.05,75844.83,0.0,0.23872,0.00014,15.88613]
[1776614392295,44.05,75857.84,0.0,0.2405,0.00014,15.9535]
[1776614393968,44.05,75857.84,0.0,0.2405,0.00014,15.9535]
[1776614394309,44.04,75858.88,0.0,0.24063,0.00014,15.95853]
[1776614395196,44.04,75858.88,0.0,0.24063,0.00014,15.95853]
[1776614395315,44.04,75866.86,0.0,0.24174,0.00014,15.99988]
[1776614396593,44.04,75866.44,0.0,0.24167,0.00014,15.9973]
[1776614397437,44.04,75868.12,0.0,0.2419,0.00014,16.00586]
[1776614398151,44.04,75868.12,0.0,0.2419,0.00014,16.00586]
[1776614401018,44.04,75868.73,0.0,0.24197,0.00014,16.00875]
[1776614401101,44.04,75868.73,0.0,0.24197,0.00014,16.00875]
[1776614401359,44.04,75870.73,0.0,0.24224,0.00014,16.01888]
[1776614401874,44.04,75870.73,0.0,0.24224,0.00014,16.01888]
[1776614401919,44.04,75870.73,0.0,0.24224,0.00014,16.01888]
[1776614402365,44.04,75870.34,0.0,0.24219,0.00014,16.01674]
[1776614407576,44.04,75871.92,0.0,0.24239,0.00014,16.02445]
[1776614412623,44.03,75869.86,0.0,0.24209,0.00014,16.01314]
[1776614412709,44.03,75869.86,0.0,0.24209,0.00014,16.01314]
[1776614412793,44.03,75869.86,0.0,0.24209,0.00014,16.01314]
[1776614412895,44.03,75869.4,0.0,0.24202,0.00014,16.01062]
[1776614413560,44.03,75858.46,0.0,0.24051,0.00014,15.95378]
[1776614414642,44.03,75858.46,0.0,0.24051,0.00014,15.95378]
[1776614414672,44.03,75856.3,0.0,0.2402,0.00014,15.94243]
[1776614416757,44.03,75859.8,0.0,0.24068,0.00014,15.96052]
[1776614417300,44.03,75858.64,0.0,0.24052,0.00014,15.9544]
[1776614419489,44.03,75867.39,0.0,0.24172,0.00014,15.9994]
[1776614420779,44.03,75867.39,0.0,0.24172,0.00014,15.9994]
[1776614426537,44.02,75866.27,0.0,0.24154,0.00014,15.99264]
[1776614429204,44.02,75866.27,0.0,0.24154,0.00014,15.99253]
[1776614429286,44.02,75866.27,0.0,0.24154,0.00014,15.99253]
[1776614429381,44.02,75866.61,0.0,0.24158,0.00014,15.99415]
[1776614430299,44.02,75858.82,0.0,0.2405,0.00014,15.9536]
[1776614432885,44.02,75856.66,0.0,0.24014,0.00014,15.93697]
[1776614432979,44.02,75856.66,0.0,0.24014,0.00014,15.93697]
[1776614433037,44.02,75856.66,0.0,0.24014,0.00014,15.93697]
[1776614433326,44.02,75851.26,0.0,0.2394,0.00014,15.90874]
[1776614434172,44.02,75851.26,0.0,0.2394,0.00014,15.90874]
[1776614434224,44.02,75851.26,0.0,0.2394,0.00014,15.90874]
[1776614434243,44.02,75851.26,0.0,0.2394,0.00014,15.90874]
[1776614434248,44.02,75834.12,0.0,0.23704,0.00014,15.81915]
[1776614434854,44.02,75834.12,0.0,0.23704,0.00014,15.81915]
[1776614435372,44.01,75821.13,0.0,0.23526,0.00014,15.7509]
[1776614437380,44.01,75815.94,0.0,0.23454,0.00014,15.72341]
[1776614438025,44.01,75821.9,0.0,0.23535,0.00014,15.75444]
[1776614439009,44.01,75823.04,0.0,0.2355,0.00014,15.76042]
[1776614439304,44.01,75823.04,0.0,0.2355,0.00014,15.76042]
[1776614440361,44.01,75819.64,0.0,0.23504,0.00014,15.74239]
[1776614440416,44.01,75818.83,0.0,0.23492,0.00014,15.73806]
[1776614440967,44.01,75818.83,0.0,0.23492,0.00014,15.73806]
[1776614441090,44.01,75818.83,0.0,0.23492,0.00014,15.73806]
[1776614441281,44.01,75818.83,0.0,0.23492,0.00014,15.73806]
[1776614441991,44.01,75815.94,0.0,0.23453,0.00014,15.72288]
[1776614442000,44.01,75807.38,0.0,0.23336,0.00014,15.67776]
[1776614443011,44.01,75807.38,0.0,0.23336,0.00014,15.67776]
[1776614443269,44.01,75797.47,0.0,0.23202,0.00014,15.62537]
[1776614444788,44.01,75797.47,0.0,0.23202,0.00014,15.6253]
[1776614445251,44.01,75797.47,0.0,0.23202,0.00014,15.6253]
[1776614446428,44.01,75791.02,0.0,0.23114,0.00014,15.59119]
[1776614446679,44.01,75794.38,0.0,0.2316,0.00014,15.60902]
[1776614451485,44.01,75790.72,0.0,0.2311,0.00014,15.58964]
[1776614452734,44.01,75790.72,0.0,0.2311,0.00014,15.58963]
[1776614456679,44.01,75796.0,0.0,0.2318,0.00014,15.61704]
[1776614456717,44.01,75796.0,0.0,0.2318,0.00014,15.61704]
[1776614456764,44.01,75796.0,0.0,0.2318,0.00014,15.61704]
[1776614456775,44.01,75796.0,0.0,0.2318,0.00014,15.61704]
[1776614456879,44.01,75793.02,0.0,0.2314,0.00014,15.60113]
[1776614459535,44.0,75788.17,0.0,0.23073,0.00014,15.57509]
[1776614460269,44.0,75788.17,0.0,0.23073,0.00014,15.57509]
[1776614460341,44.0,75785.35,0.0,0.23035,0.00013,15.56015]
[1776614462920,44.0,75776.14,0.0,0.2291,0.00013,15.51101]
[1776614468872,44.0,75781.01,0.0,0.22974,0.00013,15.536]
[1776614473537,44.0,75775.29,0.0,0.22895,0.00013,15.50491]
[1776614473628,44.0,75775.29,0.0,0.22895,0.00013,15.50491]
[1776614475438,43.99,75769.47,0.0,0.22816,0.00013,15.47379]
[1776614475721,43.99,75767.54,0.0,0.2279,0.00013,15.46328]
[1776614476424,43.99,75767.54,0.0,0.2279,0.00013,15.46328]
[1776614476432,43.99,75767.54,0.0,0.2279,0.00013,15.46328]
[1776614475918,43.99,75766.05,0.0,0.22769,0.00013,15.45513]
[1776614476873,43.99,75766.05,0.0,0.22769,0.00013,15.45513]
[1776614476985,43.99,75766.37,0.0,0.22773,0.00013,15.45683]
[1776614480819,43.99,75765.54,0.0,0.22761,0.00013,15.45188]
[1776614480940,43.99,75765.62,0.0,0.22762,0.00013,15.45221]
[1776614482139,43.99,75765.62,0.0,0.22762,0.00013,15.45221]
[1776614482678,43.99,75766.7,0.0,0.22775,0.00013,15.45762]
[1776614483416,43.99,75766.7,0.0,0.22775,0.00013,15.45762]
[1776614485012,43.99,75765.1,0.0,0.22753,0.00013,15.44875]
[1776614487046,43.98,75765.65,0.0,0.22759,0.00013,15.45133]
[1776614487276,43.98,75765.94,0.0,0.22763,0.00013,15.45271]
[1776614489296,43.98,75765.94,0.0,0.22762,0.00013,15.45256]
[1776614489308,43.98,75765.94,0.0,0.22762,0.00013,15.45256]
[1776614489313,43.98,75765.94,0.0,0.22762,0.00013,15.45256]
[1776614489409,43.98,75765.95,0.0,0.22762,0.00013,15.45248]
[1776614489717,43.98,75765.95,0.0,0.22762,0.00013,15.45248]
[1776614490576,43.98,75771.86,0.0,0.22841,0.00013,15.48385]
[1776614493791,43.98,75771.21,0.0,0.22826,0.00013,15.47483]
[1776614494029,43.98,75771.02,0.0,0.22823,0.00013,15.47366]
[1776614497278,43.98,75771.32,0.0,0.22827,0.00013,15.47492]
[1776614497375,43.98,75771.32,0.0,0.22827,0.00013,15.47492]
[1776614497476,43.98,75771.68,0.0,0.22831,0.00013,15.47667]
[1776614497799,43.98,75771.68,0.0,0.22831,0.00013,15.47667]
[1776614497863,43.98,75771.68,0.0,0.22831,0.00013,15.47667]
[1776614498057,43.98,75771.68,0.0,0.22831,0.00013,15.47653]
[1776614503092,43.97,75771.19,0.0,0.22822,0.00013,15.47314]
[1776614508128,43.97,75767.41,0.0,0.2277,0.00013,15.45243]
[1776614513132,43.97,75768.11,0.0,0.22778,0.00013,15.45578]
[1776614513490,43.97,75768.11,0.0,0.22778,0.00013,15.45578]
[1776614513494,43.97,75774.16,0.0,0.22859,0.00013,15.48787]
[1776614513674,43.97,75774.16,0.0,0.22859,0.00013,15.48787]
[1776614518590,43.96,75775.9,0.0,0.22881,0.00013,15.49646]
[1776614518624,43.96,75775.9,0.0,0.22881,0.00013,15.49646]
[1776614519204,43.96,75775.33,0.0,0.22873,0.00013,15.49326]
[1776614520134,43.96,75775.33,0.0,0.22873,0.00013,15.49326]
[1776614520212,43.96,75775.33,0.0,0.22873,0.00013,15.49326]
[1776614520391,43.96,75775.33,0.0,0.22873,0.00013,15.49326]
[1776614520491,43.96,75771.22,0.0,0.22817,0.00013,15.47126]
[1776614526407,43.96,75772.58,0.0,0.22833,0.00013,15.47764]
[1776614527501,43.96,75772.58,0.0,0.22833,0.00013,15.47764]
[1776614528384,43.96,75772.71,0.0,0.22834,0.00013,15.47819]
[1776614528440,43.96,75781.84,0.0,0.22957,0.00013,15.52658]
[1776614533891,43.95,75782.9,0.0,0.22969,0.00013,15.53157]
[1776614533940,43.95,75782.9,0.0,0.22969,0.00013,15.53157]
[1776614534179,43.95,75782.9,0.0,0.22969,0.00013,15.53157]
[1776614534277,43.95,75782.39,0.0,0.22962,0.00013,15.52881]
[1776614535178,43.95,75782.39,0.0,0.22962,0.00013,15.52881]
[1776614535451,43.95,75782.39,0.0,0.22962,0.00013,15.52881]
[1776614535452,43.95,75781.54,0.0,0.22951,0.00013,15.52424]
[1776614535954,43.95,75781.54,0.0,0.22951,0.00013,15.52424]
[1776614536477,43.95,75781.32,0.0,0.22948,0.00013,15.52303]
[1776614537938,43.95,75781.32,0.0,0.22948,0.00013,15.52298]
[1776614538039,43.95,75781.18,0.0,0.22946,0.00013,15.52218]
[1776614542121,43.95,75779.92,0.0,0.22928,0.00013,15.51534]
[1776614542368,43.95,75778.46,0.0,0.22908,0.00013,15.50751]
[1776614547403,43.95,75780.7,0.0,0.22938,0.00013,15.51902]
[1776614552282,43.95,75780.51,0.0,0.22929,0.00013,15.51256]
[1776614556269,43.94,75780.16,0.0,0.22922,0.00013,15.50998]
[1776614559720,43.94,75780.51,0.0,0.22925,0.00013,15.51113]
[1776614560497,43.94,75780.67,0.0,0.22927,0.00013,15.51189]
[1776614565532,43.94,75779.5,0.0,0.2291,0.00013,15.50521]
[1776614567205,43.94,75779.45,0.0,0.22909,0.00013,15.50486]
[1776614567368,43.94,75779.45,0.0,0.22909,0.00013,15.50486]
[1776614567795,43.94,75779.47,0.0,0.22909,0.00013,15.50487]
[1776614567831,43.94,75779.47,0.0,0.22909,0.00013,15.50487]
[1776614568137,43.94,75779.47,0.0,0.22909,0.00013,15.50487]
[1776614568260,43.94,75779.47,0.0,0.22909,0.00013,15.50487]
[1776614568557,43.93,75760.35,0.0,0.22652,0.00013,15.4028]
[1776614569476,43.93,75760.35,0.0,0.22652,0.00013,15.4028]
[1776614569599,43.93,75734.7,0.0,0.2231,0.00013,15.26514]
[1776614569733,43.93,75734.7,0.0,0.2231,0.00013,15.26514]
[1776614570577,43.93,75734.7,0.0,0.22309,0.00013,15.26496]
[1776614570834,43.93,75734.7,0.0,0.22309,0.00013,15.26496]
[1776614571493,43.93,75734.7,0.0,0.22309,0.00013,15.26496]
[1776614571519,43.93,75735.25,0.0,0.22316,0.00013,15.26777]
[1776614572398,43.93,75735.25,0.0,0.22316,0.00013,15.26777]
[1776614572683,43.93,75735.25,0.0,0.22316,0.00013,15.26772]
[1776614572920,43.93,75735.25,0.0,0.22316,0.00013,15.26772]
[1776614573395,43.93,75735.25,0.0,0.22316,0.00013,15.26772]
[1776614573794,43.93,75736.01,0.0,0.22326,0.00013,15.27176]
[1776614574201,43.93,75736.01,0.0,0.22326,0.00013,15.27176]
[1776614574602,43.93,75728.31,0.0,0.22224,0.00013,15.23023]
[1776614575610,43.93,75741.81,0.0,0.22403,0.00013,15.30277]
[1776614580588,43.93,75738.7,0.0,0.22361,0.00013,15.28576]
[1776614582349,43.93,75731.53,0.0,0.22265,0.00013,15.24715]
[1776614582394,43.93,75731.53,0.0,0.22265,0.00013,15.24715]
[1776614582495,43.93,75723.27,0.0,0.22155,0.00013,15.20252]
[1776614582678,43.93,75723.27,0.0,0.22155,0.00013,15.20252]
[1776614582796,43.93,75723.27,0.0,0.22155,0.00013,15.20252]
[1776614583288,43.93,75723.27,0.0,0.22155,0.00013,15.20252]
[1776614583289,43.93,75730.0,0.0,0.22245,0.00013,15.23877]
[1776614583933,43.93,75730.0,0.0,0.22245,0.00013,15.23877]
[1776614584146,43.93,75730.0,0.0,0.22245,0.00013,15.23877]
[1776614584213,43.93,75737.3,0.0,0.22342,0.00013,15.27808]
[1776614584763,43.93,75737.3,0.0,0.22342,0.00013,15.27808]
[1776614584858,43.93,75737.3,0.0,0.22342,0.00013,15.27808]
[1776614584894,43.93,75737.07,0.0,0.22339,0.00013,15.27685]
[1776614588120,43.93,75738.22,0.0,0.22354,0.00013,15.28306]
[1776614589098,43.93,75738.15,0.0,0.22353,0.00013,15.28274]
[1776614590867,43.93,75740.87,0.0,0.22389,0.00013,15.29738]
[1776614592409,43.93,75751.66,0.0,0.22533,0.00013,15.35529]
[1776614594063,43.93,75751.99,0.0,0.22538,0.00013,15.35702]
[1776614594897,43.93,75751.22,0.0,0.22527,0.00013,15.35286]
[1776614595754,43.93,75751.22,0.0,0.22527,0.00013,15.35283]
[1776614597489,43.93,75751.22,0.0,0.22527,0.00013,15.35283]
[1776614597624,43.93,75751.22,0.0,0.22527,0.00013,15.35283]
[1776614597765,43.93,75752.65,0.0,0.22546,0.00013,15.36044]
[1776614597990,43.93,75752.65,0.0,0.22546,0.00013,15.36044]
[1776614598031,43.93,75748.26,0.0,0.22488,0.00013,15.33692]
[1776614598987,43.93,75736.67,0.0,0.22333,0.00013,15.27468]
[1776614604224,43.93,75735.24,0.0,0.22315,0.00013,15.26712]
[1776614604793,43.93,75734.76,0.0,0.22308,0.00013,15.26464]
[1776614605158,43.93,75733.46,0.0,0.22291,0.00013,15.25765]
[1776614606883,43.93,75733.46,0.0,0.22291,0.00013,15.25771]
[1776614607100,43.93,75733.46,0.0,0.22291,0.00013,15.25771]
[1776614607262,43.93,75733.46,0.0,0.22291,0.00013,15.25771]
[1776614607358,43.93,75733.46,0.0,0.22291,0.00013,15.25771]
[1776614607641,43.93,75733.46,0.0,0.22291,0.00013,15.25771]
[1776614607390,43.93,75727.36,0.0,0.2221,0.00013,15.22491]
[1776614607950,43.93,75727.36,0.0,0.2221,0.00013,15.22491]
[1776614608028,43.93,75727.36,0.0,0.2221,0.00013,15.22491]
[1776614608052,43.93,75724.94,0.0,0.22178,0.00013,15.21187]
[1776614612197,43.93,75728.9,0.0,0.22225,0.00013,15.22783]
[1776614612356,43.93,75730.74,0.0,0.22249,0.00013,15.23765]
[1776614613250,43.93,75730.74,0.0,0.22249,0.00013,15.23765]
[1776614614077,43.93,75735.95,0.0,0.22319,0.00013,15.26569]
[1776614614471,43.93,75738.61,0.0,0.22354,0.00013,15.27997]
[1776614615317,43.93,75738.61,0.0,0.22354,0.00013,15.27997]
[1776614615397,43.93,75741.8,0.0,0.22396,0.00013,15.29707]
[1776614616185,43.93,75741.8,0.0,0.22396,0.00013,15.29707]
[1776614616226,43.93,75741.8,0.0,0.22396,0.00013,15.29707]
[1776614617029,43.93,75744.46,0.0,0.22432,0.00013,15.31139]
[1776614617298,43.93,75744.46,0.0,0.22432,0.00013,15.31139]
[1776614617821,43.93,75746.47,0.0,0.22459,0.00013,15.3222]
[1776614619368,43.93,75746.47,0.0,0.22459,0.00013,15.3222]
[1776614622421,43.93,75754.18,0.0,0.22562,0.00013,15.36362]
[1776614624824,43.93,75759.79,0.0,0.22637,0.00013,15.39358]
[1776614624833,43.93,75759.79,0.0,0.22637,0.00013,15.39358]
[1776614625400,43.93,75759.79,0.0,0.22637,0.00013,15.39358]
[1776614625481,43.93,75765.06,0.0,0.22707,0.00013,15.42171]
[1776614626476,43.93,75772.83,0.0,0.22812,0.00013,15.46313]
[1776614627504,43.93,75772.83,0.0,0.22812,0.00013,15.46313]
[1776614627578,43.93,75778.59,0.0,0.22889,0.00013,15.49382]
[1776614627690,43.93,75778.59,0.0,0.22889,0.00013,15.49382]
[1776614627983,43.93,75778.59,0.0,0.22889,0.00013,15.49382]
[1776614633697,43.93,75780.65,0.0,0.22917,0.00013,15.50475]
[1776614635638,43.93,75779.49,0.0,0.22901,0.00013,15.49858]
[1776614636040,43.93,75770.98,0.0,0.22787,0.00013,15.45327]
[1776614641079,43.93,75770.66,0.0,0.22783,0.00013,15.45171]
[1776614646118,43.93,75773.31,0.0,0.22819,0.00013,15.46597]
[1776614649855,43.93,75772.42,0.0,0.22807,0.00013,15.46125]
[1776614650264,43.93,75779.54,0.0,0.22903,0.00013,15.49917]
[1776614652384,43.93,75779.54,0.0,0.22903,0.00013,15.49915]
[1776614652575,43.93,75779.54,0.0,0.22903,0.00013,15.49915]
[1776614653425,43.93,75794.14,0.0,0.231,0.00014,15.5766]
[1776614655417,43.93,75799.23,0.0,0.23169,0.00014,15.60352]
[1776614655541,43.93,75799.23,0.0,0.23169,0.00014,15.60352]
[1776614655560,43.93,75799.23,0.0,0.23169,0.00014,15.60352]
[1776614655611,43.93,75800.9,0.0,0.23191,0.00014,15.61229]
[1776614656001,43.93,75800.9,0.0,0.23191,0.00014,15.61229]
[1776614656186,43.93,75800.9,0.0,0.23191,0.00014,15.6122]
[1776614657171,43.93,75800.9,0.0,0.23191,0.00014,15.6122]
[1776614658217,43.93,75807.49,0.0,0.2328,0.00014,15.64694]
[1776614658465,43.93,75811.33,0.0,0.23332,0.00014,15.66717]
[1776614659530,43.93,75822.07,0.0,0.23479,0.00014,15.72378]
[1776614660080,43.93,75822.07,0.0,0.23479,0.00014,15.72378]
[1776614663076,43.93,75822.74,0.0,0.23487,0.00014,15.72713]
[1776614663234,43.93,75821.05,0.0,0.23464,0.00014,15.71818]
[1776614663924,43.93,75821.05,0.0,0.23464,0.00014,15.71818]
[1776614664719,43.93,75823.13,0.0,0.23492,0.00014,15.72908]
[1776614667402,43.93,75840.9,0.0,0.23736,0.00014,15.82233]
[1776614672257,43.93,75844.76,0.0,0.23783,0.00014,15.83728]
[1776614672346,43.92,75845.89,0.0,0.23799,0.00014,15.84312]
[1776614677659,43.92,75847.11,0.0,0.23815,0.00014,15.84923]
[1776614677959,43.92,75847.41,0.0,0.23819,0.00014,15.85073]
[1776614678523,43.92,75865.37,0.0,0.24066,0.00014,15.94432]
[1776614680819,43.92,75861.42,0.0,0.24011,0.00014,15.92355]
[1776614681766,43.92,75861.69,0.0,0.24015,0.00014,15.92488]
[1776614682456,43.92,75861.69,0.0,0.24015,0.00014,15.92488]
[1776614682479,43.92,75863.81,0.0,0.24044,0.00014,15.93583]
[1776614683244,43.92,75863.81,0.0,0.24044,0.00014,15.93583]
[1776614683837,43.92,75863.81,0.0,0.24044,0.00014,15.93577]
[1776614684019,43.92,75863.81,0.0,0.24044,0.00014,15.93577]
[1776614684513,43.92,75863.81,0.0,0.24044,0.00014,15.93577]
[1776614684646,43.92,75862.2,0.0,0.24021,0.00014,15.92735]
[1776614686509,43.92,75862.2,0.0,0.24021,0.00014,15.9273]
[1776614686608,43.92,75867.85,0.0,0.24099,0.00014,15.95663]
[1776614686797,43.92,75867.85,0.0,0.24099,0.00014,15.95663]
[1776614687301,43.92,75867.85,0.0,0.24099,0.00014,15.95663]
[1776614687983,43.92,75868.66,0.0,0.2411,0.00014,15.96078]
[1776614688552,43.92,75868.66,0.0,0.2411,0.00014,15.96078]
[1776614688639,43.92,75868.77,0.0,0.24112,0.00014,15.96129]
[1776614694068,43.92,75870.48,0.0,0.24134,0.00014,15.96989]
[1776614694658,43.92,75870.48,0.0,0.24134,0.00014,15.96989]
[1776614694747,43.92,75880.28,0.0,0.2427,0.00014,16.02067]
[1776614700083,43.91,75876.75,0.0,0.2422,0.00014,16.0019]
[1776614700781,43.91,75876.75,0.0,0.2422,0.00014,16.0019]
[1776614701506,43.91,75874.77,0.0,0.24192,0.00014,15.99149]
[1776614702619,43.91,75859.6,0.0,0.23982,0.00014,15.91262]
[1776614702889,43.91,75859.6,0.0,0.23982,0.00014,15.91262]
[1776614702899,43.91,75859.6,0.0,0.23982,0.00014,15.91262]
[1776614703154,43.91,75859.6,0.0,0.23982,0.00014,15.91262]
[1776614703520,43.91,75859.6,0.0,0.23982,0.00014,15.91263]
[1776614704217,43.91,75859.6,0.0,0.23982,0.00014,15.91263]
[1776614704379,43.91,75859.6,0.0,0.23982,0.00014,15.91263]
[1776614704529,43.91,75859.6,0.0,0.23982,0.00014,15.91263]
[1776614704535,43.91,75859.6,0.0,0.23982,0.00014,15.91263]
[1776614704784,43.91,75859.6,0.0,0.23982,0.00014,15.91263]
[1776614704845,43.91,75856.66,0.0,0.23942,0.00014,15.89733]
[1776614704909,43.91,75856.66,0.0,0.23942,0.00014,15.89733]
[1776614705536,43.91,75856.66,0.0,0.23942,0.00014,15.89733]
[1776614707068,43.91,75859.9,0.0,0.23986,0.00014,15.9142]
[1776614707110,43.91,75859.9,0.0,0.23986,0.00014,15.9142]
[1776614707694,43.91,75857.8,0.0,0.23957,0.00014,15.90322]
[1776614710907,43.91,75862.94,0.0,0.24028,0.00014,15.92995]
[1776614710965,43.91,75862.94,0.0,0.24028,0.00014,15.92995]
[1776614711545,43.91,75862.94,0.0,0.24028,0.00014,15.92995]
[1776614711588,43.91,75871.76,0.0,0.2415,0.00014,15.9758]
[1776614712352,43.91,75871.76,0.0,0.2415,0.00014,15.9758]
[1776614712800,43.91,75869.92,0.0,0.24124,0.00014,15.96617]
[1776614713049,43.91,75869.92,0.0,0.24124,0.00014,15.96617]
[1776614713075,43.91,75869.92,0.0,0.24124,0.00014,15.96617]
[1776614713330,43.91,75869.92,0.0,0.24124,0.00014,15.96617]
[1776614713406,43.91,75869.92,0.0,0.24124,0.00014,15.96617]
[1776614713597,43.91,75869.92,0.0,0.24124,0.00014,15.96611]
[1776614714199,43.91,75869.92,0.0,0.24124,0.00014,15.96611]
[1776614714202,43.91,75869.92,0.0,0.24124,0.00014,15.96611]
[1776614714262,43.91,75869.92,0.0,0.24124,0.00014,15.96611]
[1776614714599,43.91,75869.87,0.0,0.24123,0.00014,15.9658]
[1776614715111,43.91,75869.87,0.0,0.24123,0.00014,15.9658]
[1776614715405,43.91,75869.87,0.0,0.24123,0.00014,15.9658]
[1776614715461,43.91,75869.87,0.0,0.24123,0.00014,15.9658]
[1776614715730,43.91,75869.87,0.0,0.24123,0.00014,15.9658]
[1776614715605,43.91,75865.3,0.0,0.2406,0.00014,15.94201]
[1776614717108,43.91,75864.45,0.0,0.24048,0.00014,15.93754]
[1776614717764,43.91,75863.32,0.0,0.24032,0.00014,15.93162]
[1776614719116,43.91,75863.32,0.0,0.24032,0.00014,15.93159]
[1776614719635,43.91,75863.72,0.0,0.24038,0.00014,15.93363]
[1776614722654,43.91,75873.12,0.0,0.24168,0.00014,15.98234]
[1776614723574,43.91,75873.12,0.0,0.24168,0.00014,15.98234]
[1776614723640,43.91,75873.12,0.0,0.24168,0.00014,15.98234]
[1776614723675,43.91,75874.17,0.0,0.24182,0.00014,15.98773]
[1776614724525,43.91,75874.17,0.0,0.24182,0.00014,15.98773]
[1776614724975,43.91,75874.17,0.0,0.24182,0.00014,15.98766]
[1776614725678,43.91,75872.16,0.0,0.24154,0.00014,15.97717]
[1776614727786,43.91,75867.55,0.0,0.2409,0.00014,15.95318]
[1776614729304,43.91,75866.34,0.0,0.24073,0.00014,15.94679]
[1776614729706,43.91,75858.31,0.0,0.23962,0.00014,15.90495]
[1776614734739,43.91,75861.86,0.0,0.24006,0.00014,15.91827]
[1776614734976,43.91,75861.86,0.0,0.24006,0.00014,15.91827]
[1776614735529,43.91,75861.86,0.0,0.24006,0.00014,15.91827]
[1776614736722,43.91,75860.43,0.0,0.23986,0.00014,15.9108]
[1776614736822,43.91,75860.43,0.0,0.23986,0.00014,15.9108]
[1776614736855,43.91,75856.58,0.0,0.23933,0.00014,15.89074]
[1776614736916,43.91,75856.58,0.0,0.23933,0.00014,15.89074]
[1776614737643,43.91,75856.58,0.0,0.23933,0.00014,15.89074]
[1776614737895,43.91,75856.58,0.0,0.23932,0.00014,15.89069]
[1776614737900,43.91,75856.58,0.0,0.23932,0.00014,15.89069]
[1776614738765,43.91,75839.0,0.0,0.2369,0.00014,15.79873]
[1776614739612,43.91,75839.0,0.0,0.2369,0.00014,15.79873]
[1776614739774,43.91,75838.79,0.0,0.23688,0.00014,15.79769]
[1776614742549,43.91,75839.5,0.0,0.23697,0.00014,15.80135]
[1776614742794,43.91,75831.01,0.0,0.2358,0.00014,15.75668]
[1776614743576,43.91,75831.01,0.0,0.2358,0.00014,15.75668]
[1776614743802,43.91,75831.04,0.0,0.23581,0.00014,15.75678]
[1776614744460,43.91,75831.04,0.0,0.23581,0.00014,15.75678]
[1776614744812,43.91,75831.38,0.0,0.23585,0.00014,15.75851]
[1776614745610,43.91,75831.38,0.0,0.23585,0.00014,15.75851]
[1776614745820,43.91,75825.45,0.0,0.23504,0.00014,15.72726]
[1776614750852,43.91,75822.59,0.0,0.23464,0.00014,15.71209]
[1776614755887,43.91,75821.05,0.0,0.23443,0.00014,15.70386]
[1776614759855,43.91,75823.75,0.0,0.2348,0.00014,15.71805]
[1776614760331,43.9,75824.83,0.0,0.23494,0.00014,15.72366]
[1776614766033,43.9,75824.6,0.0,0.23491,0.00014,15.72233]
[1776614766124,43.9,75824.6,0.0,0.23491,0.00014,15.72233]
[1776614766230,43.9,75822.17,0.0,0.23458,0.00014,15.7095]
[1776614772082,43.9,75824.46,0.0,0.23489,0.00014,15.72148]
[1776614772378,43.9,75824.46,0.0,0.23489,0.00014,15.72148]
[1776614772481,43.9,75824.46,0.0,0.23489,0.00014,15.72148]
[1776614772499,43.9,75824.46,0.0,0.23489,0.00014,15.72148]
[1776614772645,43.9,75824.05,0.0,0.23483,0.00014,15.71927]
[1776614772992,43.9,75824.05,0.0,0.23483,0.00014,15.71927]
[1776614773282,43.9,75824.05,0.0,0.23483,0.00014,15.71927]
[1776614773554,43.9,75814.11,0.0,0.23347,0.00014,15.66683]
[1776614773981,43.9,75814.11,0.0,0.23347,0.00014,15.66683]
[1776614774114,43.9,75814.11,0.0,0.23347,0.00014,15.66683]
[1776614774303,43.9,75804.05,0.0,0.2321,0.00014,15.61365]
[1776614776280,43.9,75801.46,0.0,0.23175,0.00014,15.59999]
[1776614776329,43.9,75797.09,0.0,0.23116,0.00014,15.57684]
[1776614782846,43.9,75795.01,0.0,0.23088,0.00014,15.56589]
[1776614783373,43.9,75795.01,0.0,0.23088,0.00014,15.56589]
[1776614783415,43.9,75795.01,0.0,0.23088,0.00014,15.56589]
[1776614783503,43.9,75795.01,0.0,0.23088,0.00014,15.56589]
[1776614783544,43.9,75795.01,0.0,0.23088,0.00014,15.56589]
[1776614783876,43.9,75795.01,0.0,0.23088,0.00014,15.56589]
[1776614783741,43.9,75781.65,0.0,0.22908,0.00013,15.49494]
[1776614784007,43.9,75781.65,0.0,0.22908,0.00013,15.49494]
[1776614784055,43.9,75781.65,0.0,0.22908,0.00013,15.49494]
[1776614784180,43.9,75781.65,0.0,0.22908,0.00013,15.49494]
[1776614784281,43.9,75772.32,0.0,0.22782,0.00013,15.44522]
[1776614785824,43.9,75772.32,0.0,0.22782,0.00013,15.44522]
[1776614786119,43.9,75772.32,0.0,0.22782,0.00013,15.4451]
[1776614786183,43.9,75770.14,0.0,0.22752,0.00013,15.43339]
[1776614788789,43.9,75770.14,0.0,0.22752,0.00013,15.43332]
[1776614788856,43.9,75770.14,0.0,0.22752,0.00013,15.43332]
[1776614788838,43.9,75761.35,0.0,0.22633,0.00013,15.38612]
[1776614788909,43.9,75761.35,0.0,0.22633,0.00013,15.38612]
[1776614788969,43.9,75761.35,0.0,0.22633,0.00013,15.38612]
[1776614788996,43.9,75761.35,0.0,0.22633,0.00013,15.38612]
[1776614789145,43.9,75761.35,0.0,0.22633,0.00013,15.38612]
[1776614789201,43.9,75748.33,0.0,0.22459,0.00013,15.31635]
[1776614790696,43.9,75741.32,0.0,0.22365,0.00013,15.27856]
[1776614795798,43.9,75745.9,0.0,0.22422,0.00013,15.2981]
[1776614795811,43.9,75745.9,0.0,0.22422,0.00013,15.2981]
[1776614796301,43.9,75751.3,0.0,0.22494,0.00013,15.32708]
[1776614799198,43.9,75750.57,0.0,0.22484,0.00013,15.3231]
[1776614800265,43.9,75752.05,0.0,0.22503,0.00013,15.331]
[1776614800368,43.9,75760.09,0.0,0.22611,0.00013,15.37408]
[1776614802660,43.9,75766.05,0.0,0.22691,0.00013,15.40592]
[1776614802713,43.9,75772.51,0.0,0.22778,0.00013,15.44037]
[1776614803043,43.9,75772.51,0.0,0.22778,0.00013,15.44037]
[1776614803223,43.9,75772.52,0.0,0.22778,0.00013,15.44042]
[1776614804565,43.9,75772.52,0.0,0.22778,0.00013,15.44042]
[1776614805170,43.9,75778.0,0.0,0.22851,0.00013,15.46948]
[1776614805260,43.9,75779.22,0.0,0.22868,0.00013,15.47598]
[1776614808111,43.9,75780.6,0.0,0.22886,0.00013,15.48315]
[1776614808406,43.9,75781.86,0.0,0.22902,0.00013,15.48977]
[1776614809346,43.9,75790.24,0.0,0.23015,0.00014,15.53425]
[1776614816316,43.89,75785.72,0.0,0.22952,0.00014,15.50931]
[1776614821350,43.89,75783.31,0.0,0.22918,0.00014,15.49587]
[1776614822760,43.89,75783.31,0.0,0.22918,0.00014,15.49587]
[1776614822856,43.89,75783.31,0.0,0.22918,0.00014,15.49587]
[1776614822892,43.89,75780.5,0.0,0.22879,0.00013,15.48067]
[1776614824402,43.89,75780.5,0.0,0.22879,0.00013,15.48067]
[1776614824506,43.89,75780.5,0.0,0.22879,0.00013,15.48067]
[1776614824552,43.89,75774.73,0.0,0.22801,0.00013,15.44978]
[1776614825382,43.89,75782.16,0.0,0.22901,0.00013,15.48933]
[1776614830413,43.89,75781.37,0.0,0.22889,0.00013,15.48449]
[1776614831562,43.89,75781.37,0.0,0.22889,0.00013,15.48449]
[1776614831742,43.89,75781.37,0.0,0.22889,0.00013,15.48449]
[1776614831833,43.89,75781.37,0.0,0.22889,0.00013,15.48449]
[1776614831868,43.88,75787.79,0.0,0.22975,0.00014,15.5184]
[1776614833439,43.88,75787.79,0.0,0.22975,0.00014,15.5184]
[1776614834429,43.88,75792.61,0.0,0.2304,0.00014,15.54396]
[1776614838392,43.88,75793.45,0.0,0.23051,0.00014,15.54829]
[1776614842087,43.88,75792.86,0.0,0.23043,0.00014,15.54501]
[1776614842120,43.88,75792.86,0.0,0.23043,0.00014,15.54501]
[1776614842547,43.88,75792.86,0.0,0.23043,0.00014,15.54501]
[1776614842584,43.88,75792.86,0.0,0.23043,0.00014,15.54501]
[1776614843500,43.88,75793.59,0.0,0.23052,0.00014,15.54883]
[1776614843649,43.88,75793.59,0.0,0.23052,0.00014,15.54883]
[1776614843796,43.88,75792.95,0.0,0.23043,0.00014,15.5454]
[1776614845520,43.88,75781.98,0.0,0.22895,0.00013,15.48697]
[1776614848381,43.88,75785.52,0.0,0.22943,0.00014,15.50576]
[1776614848687,43.88,75788.68,0.0,0.22985,0.00014,15.52253]
[1776614853930,43.88,75787.49,0.0,0.22964,0.00014,15.51092]
[1776614855763,43.88,75782.72,0.0,0.22899,0.00014,15.48532]
[1776614855936,43.88,75775.6,0.0,0.22803,0.00013,15.4473]
[1776614859570,43.88,75775.19,0.0,0.22797,0.00013,15.44506]
[1776614859712,43.88,75775.19,0.0,0.22797,0.00013,15.44506]
[1776614859832,43.88,75775.19,0.0,0.22797,0.00013,15.44506]
[1776614859844,43.88,75782.3,0.0,0.22893,0.00014,15.48296]
[1776614865657,43.88,75787.33,0.0,0.22959,0.00014,15.50914]
[1776614870692,43.87,75785.13,0.0,0.22928,0.00014,15.49689]
[1776614875730,43.87,75784.71,0.0,0.22921,0.00014,15.4941]
[1776614876513,43.87,75784.71,0.0,0.22921,0.00014,15.4941]
[1776614876937,43.87,75784.71,0.0,0.22921,0.00014,15.4941]
[1776614876925,43.87,75776.27,0.0,0.22807,0.00013,15.44899]
[1776614877977,43.87,75776.27,0.0,0.22807,0.00013,15.44899]
[1776614878119,43.87,75776.27,0.0,0.22807,0.00013,15.44892]
[1776614878297,43.87,75776.27,0.0,0.22807,0.00013,15.44892]
[1776614878901,43.87,75778.05,0.0,0.2283,0.00013,15.45835]
[1776614880109,43.87,75778.05,0.0,0.2283,0.00013,15.45828]
[1776614880118,43.87,75778.05,0.0,0.2283,0.00013,15.45828]
[1776614880761,43.87,75780.63,0.0,0.22865,0.00013,15.47194]
[1776614881891,43.87,75780.63,0.0,0.22865,0.00013,15.47194]
[1776614882183,43.87,75781.61,0.0,0.22878,0.00013,15.47706]
[1776614882778,43.87,75781.61,0.0,0.22877,0.00013,15.47696]
[1776614883786,43.87,75781.61,0.0,0.22877,0.00013,15.47696]
[1776614883875,43.87,75770.88,0.0,0.22733,0.00013,15.41963]
[1776614884888,43.87,75770.88,0.0,0.22733,0.00013,15.41963]
[1776614884906,43.87,75763.97,0.0,0.2264,0.00013,15.38262]
[1776614885659,43.87,75763.97,0.0,0.2264,0.00013,15.38262]
[1776614886375,43.87,75765.04,0.0,0.22654,0.00013,15.38835]
[1776614886805,43.87,75753.35,0.0,0.22497,0.00013,15.32571]
[1776614888317,43.87,75755.33,0.0,0.22524,0.00013,15.3363]
[1776614888480,43.87,75755.33,0.0,0.22524,0.00013,15.3363]
[1776614888974,43.87,75757.58,0.0,0.22554,0.00013,15.3484]
[1776614890405,43.87,75757.58,0.0,0.22554,0.00013,15.34842]
[1776614890833,43.87,75758.07,0.0,0.22561,0.00013,15.35106]
[1776614895868,43.87,75761.02,0.0,0.226,0.00013,15.36676]
[1776614900903,43.87,75763.02,0.0,0.22626,0.00013,15.37731]
[1776614905197,43.86,75759.89,0.0,0.22584,0.00013,15.36048]
[1776614905276,43.86,75759.89,0.0,0.22584,0.00013,15.36048]
[1776614905370,43.86,75759.89,0.0,0.22584,0.00013,15.36048]
[1776614910641,43.87,75758.44,0.0,0.22565,0.00013,15.35279]
[1776614910749,43.87,75758.44,0.0,0.22565,0.00013,15.35279]
[1776614910785,43.87,75758.44,0.0,0.22565,0.00013,15.35279]
[1776614912022,43.87,75768.9,0.0,0.22701,0.00013,15.40378]
[1776614919035,43.87,75768.68,0.0,0.22699,0.00013,15.40295]
[1776614919902,43.87,75768.68,0.0,0.22699,0.00013,15.40295]
[1776614920061,43.87,75772.21,0.0,0.22746,0.00013,15.42189]
[1776614920117,43.87,75772.21,0.0,0.22746,0.00013,15.42189]
[1776614920532,43.87,75772.21,0.0,0.22746,0.00013,15.42189]
[1776614921050,43.87,75779.71,0.0,0.22847,0.00013,15.46189]
[1776614923067,43.87,75785.17,0.0,0.22921,0.00014,15.4909]
[1776614923673,43.87,75789.21,0.0,0.22975,0.00014,15.5123]
[1776614923733,43.87,75789.21,0.0,0.22975,0.00014,15.5123]
[1776614923741,43.87,75787.18,0.0,0.22947,0.00014,15.50135]
[1776614925578,43.87,75787.18,0.0,0.22947,0.00014,15.50135]
[1776614925637,43.87,75787.18,0.0,0.22947,0.00014,15.50135]
[1776614925730,43.87,75787.18,0.0,0.22947,0.00014,15.50135]
[1776614925768,43.86,75784.26,0.0,0.22907,0.00014,15.48553]
[1776614927032,43.86,75784.26,0.0,0.22907,0.00014,15.48553]
[1776614927037,43.86,75777.42,0.0,0.22815,0.00013,15.44904]
[1776614928092,43.86,75777.42,0.0,0.22815,0.00013,15.44904]
[1776614934469,43.87,75777.38,0.0,0.22815,0.00013,15.44898]
[1776614938276,43.87,75778.27,0.0,0.22827,0.00013,15.4538]
[1776614938347,43.87,75778.27,0.0,0.22827,0.00013,15.4538]
[1776614938378,43.87,75778.27,0.0,0.22827,0.00013,15.4538]
[1776614939317,43.87,75778.92,0.0,0.22836,0.00013,15.45729]
[1776614945221,43.87,75784.64,0.0,0.22913,0.00014,15.48787]
[1776614950002,43.87,75783.83,0.0,0.22902,0.00014,15.48359]
[1776614953517,43.87,75777.88,0.0,0.22822,0.00013,15.45196]
[1776614954064,43.87,75777.88,0.0,0.22822,0.00013,15.45196]
[1776614954257,43.87,75777.08,0.0,0.22812,0.00013,15.4478]
[1776614954828,43.87,75777.08,0.0,0.22812,0.00013,15.4478]
[1776614954859,43.87,75777.08,0.0,0.22812,0.00013,15.4478]
[1776614954894,43.87,75774.03,0.0,0.22771,0.00013,15.43158]
[1776614956299,43.87,75765.63,0.0,0.22658,0.00013,15.38665]
[1776614960964,43.87,75751.39,0.0,0.22467,0.00013,15.31041]
[1776614961735,43.87,75751.39,0.0,0.22467,0.00013,15.31041]
[1776614961818,43.87,75751.39,0.0,0.22467,0.00013,15.31041]
[1776614962194,43.87,75750.26,0.0,0.22452,0.00013,15.30433]
[1776614962296,43.87,75750.26,0.0,0.22452,0.00013,15.30433]
[1776614962342,43.87,75750.26,0.0,0.22452,0.00013,15.30433]
[1776614963525,43.87,75736.63,0.0,0.2227,0.00013,15.23104]
[1776614966214,43.87,75736.67,0.0,0.22271,0.00013,15.23117]
[1776614967821,43.87,75736.67,0.0,0.2227,0.00013,15.23107]
[1776614967866,43.87,75732.88,0.0,0.22219,0.00013,15.21044]
[1776614970015,43.87,75732.88,0.0,0.22219,0.00013,15.21044]
[1776614970136,43.87,75729.48,0.0,0.22174,0.00013,15.19192]
[1776614970154,43.87,75729.48,0.0,0.22174,0.00013,15.19192]
[1776614970186,43.87,75729.48,0.0,0.22174,0.00013,15.19192]
[1776614970395,43.87,75729.48,0.0,0.22174,0.00013,15.19192]
[1776614971892,43.86,75705.83,0.0,0.21856,0.00013,15.05868]
[1776614972643,43.86,75705.83,0.0,0.21856,0.00013,15.05868]
[1776614973862,43.86,75704.25,0.0,0.21835,0.00013,15.05011]
[1776614974042,43.86,75702.92,0.0,0.21817,0.00013,15.04279]
[1776614976429,43.86,75706.68,0.0,0.21867,0.00013,15.06314]
[1776614976456,43.86,75706.68,0.0,0.21867,0.00013,15.06314]
[1776614976592,43.86,75706.68,0.0,0.21867,0.00013,15.06314]
[1776614976827,43.86,75706.04,0.0,0.21858,0.00013,15.05952]
[1776614982479,43.86,75709.65,0.0,0.21904,0.00013,15.0786]
[1776614987138,43.86,75708.9,0.0,0.21893,0.00013,15.07407]
[1776614987215,43.86,75708.9,0.0,0.21893,0.00013,15.07407]
[1776614987969,43.86,75708.16,0.0,0.21883,0.00013,15.06983]
[1776614990471,43.86,75707.68,0.0,0.21876,0.00013,15.06702]
[1776614990549,43.86,75707.68,0.0,0.21876,0.00013,15.06702]
[1776614990639,43.86,75707.38,0.0,0.21872,0.00013,15.0654]
[1776614991199,43.86,75707.38,0.0,0.21872,0.00013,15.0654]
[1776614991248,43.86,75707.38,0.0,0.21872,0.00013,15.0654]
[1776614991546,43.86,75707.38,0.0,0.21872,0.00013,15.0653]
[1776614995900,43.86,75706.4,0.0,0.21858,0.00013,15.0597]
[1776614995987,43.85,75705.29,0.0,0.21843,0.00013,15.05349]
[1776615000485,43.85,75708.73,0.0,0.21888,0.00013,15.07212]
[1776615000606,43.85,75708.73,0.0,0.21888,0.00013,15.07212]
[1776615001612,43.85,75699.34,0.0,0.21764,0.00013,15.02113]
[1776615002962,43.85,75699.34,0.0,0.21764,0.00013,15.02113]
[1776615003026,43.85,75699.34,0.0,0.21764,0.00013,15.02113]
[1776615003096,43.85,75699.34,0.0,0.21764,0.00013,15.02113]
[1776615003183,43.85,75699.34,0.0,0.21764,0.00013,15.02113]
[1776615003740,43.85,75696.41,0.0,0.21726,0.00013,15.00507]
[1776615003915,43.85,75696.41,0.0,0.21726,0.00013,15.00507]
[1776615004069,43.85,75672.29,0.0,0.2141,0.00013,14.87362]
[1776615004929,43.85,75672.29,0.0,0.2141,0.00013,14.87362]
[1776615005131,43.85,75671.16,0.0,0.21396,0.00013,14.86749]
[1776615005758,43.85,75671.16,0.0,0.21396,0.00013,14.86749]
[1776615005764,43.85,75671.16,0.0,0.21396,0.00013,14.86749]
[1776615006090,43.85,75671.16,0.0,0.21396,0.00013,14.86749]
[1776615006142,43.85,75671.16,0.0,0.21396,0.00013,14.86749]
[1776615006092,43.85,75668.6,0.0,0.21362,0.00013,14.8535]
[1776615006648,43.85,75668.54,0.0,0.21362,0.00013,14.85328]
[1776615007655,43.85,75660.42,0.0,0.21256,0.00013,14.80887]
[1776615012690,43.86,75664.4,0.0,0.21309,0.00013,14.83122]
[1776615013498,43.86,75664.4,0.0,0.21309,0.00013,14.83122]
[1776615014184,43.86,75664.53,0.0,0.21311,0.00013,14.83208]
[1776615014637,43.86,75664.53,0.0,0.21311,0.00013,14.83208]
[1776615015123,43.86,75664.53,0.0,0.21311,0.00013,14.83208]
[1776615014869,43.86,75659.07,0.0,0.21241,0.00013,14.80234]
[1776615015292,43.86,75659.07,0.0,0.21241,0.00013,14.80234]
[1776615015324,43.86,75659.07,0.0,0.21241,0.00013,14.80234]
[1776615015425,43.86,75659.07,0.0,0.21241,0.00013,14.80234]
[1776615015880,43.86,75642.94,0.0,0.21033,0.00013,14.71406]
[1776615016830,43.86,75642.94,0.0,0.21033,0.00013,14.71406]
[1776615017228,43.86,75647.34,0.0,0.21089,0.00013,14.73816]
[1776615018140,43.86,75647.34,0.0,0.21089,0.00013,14.73816]
[1776615018594,43.86,75647.34,0.0,0.21089,0.00013,14.73821]
[1776615018663,43.86,75647.34,0.0,0.21089,0.00013,14.73821]
[1776615018692,43.86,75647.34,0.0,0.21089,0.00013,14.73821]
[1776615018732,43.86,75648.62,0.0,0.21106,0.00013,14.74525]
[1776615019366,43.86,75648.62,0.0,0.21106,0.00013,14.74525]
[1776615020558,43.86,75649.23,0.0,0.21114,0.00013,14.74861]
[1776615021209,43.86,75649.23,0.0,0.21114,0.00013,14.74858]
[1776615021227,43.86,75649.23,0.0,0.21114,0.00013,14.74858]
[1776615021636,43.86,75649.23,0.0,0.21114,0.00013,14.74858]
[1776615021965,43.86,75649.23,0.0,0.21114,0.00013,14.74858]
[1776615021979,43.86,75649.14,0.0,0.21113,0.00013,14.74806]
[1776615022190,43.86,75649.14,0.0,0.21113,0.00013,14.74806]
[1776615023075,43.86,75656.12,0.0,0.21203,0.00013,14.78629]
[1776615023218,43.86,75656.12,0.0,0.21203,0.00013,14.78629]
[1776615023874,43.86,75656.12,0.0,0.21203,0.00013,14.78629]
[1776615024153,43.86,75656.12,0.0,0.21203,0.00013,14.78629]
[1776615024168,43.86,75666.81,0.0,0.21342,0.00013,14.84482]
[1776615024219,43.86,75666.81,0.0,0.21342,0.00013,14.84482]
[1776615025887,43.86,75677.78,0.0,0.21485,0.00013,14.90492]
[1776615028748,43.86,75678.35,0.0,0.21493,0.00013,14.90813]
[1776615028776,43.86,75678.35,0.0,0.21493,0.00013,14.90813]
[1776615028870,43.86,75685.08,0.0,0.21581,0.00013,14.94485]
[1776615032668,43.86,75683.97,0.0,0.21561,0.00013,14.93366]
[1776615032777,43.86,75683.97,0.0,0.21561,0.00013,14.93366]
[1776615033008,43.86,75682.8,0.0,0.21546,0.00013,14.92727]
[1776615034725,43.86,75682.8,0.0,0.21546,0.00013,14.92727]
[1776615034844,43.86,75682.8,0.0,0.21546,0.00013,14.92724]
[1776615037881,43.86,75673.42,0.0,0.21423,0.00013,14.87603]
[1776615043089,43.86,75678.37,0.0,0.21488,0.00013,14.90315]
[1776615047004,43.86,75678.91,0.0,0.21495,0.00013,14.90606]
[1776615047083,43.86,75680.7,0.0,0.21518,0.00013,14.91581]
[1776615053163,43.86,75686.47,0.0,0.21594,0.00013,14.94723]
[1776615059040,43.86,75690.32,0.0,0.21645,0.00013,14.96865]
[1776615059191,43.86,75690.32,0.0,0.21645,0.00013,14.96865]
[1776615061034,43.86,75700.4,0.0,0.21778,0.00013,15.0237]
[1776615061286,43.86,75700.4,0.0,0.21778,0.00013,15.0237]
[1776615062040,43.86,75704.44,0.0,0.21831,0.00013,15.04565]
[1776615063047,43.86,75713.83,0.0,0.21955,0.00013,15.09655]
[1776615064926,43.86,75715.44,0.0,0.21977,0.00013,15.1053]
[1776615064958,43.86,75715.44,0.0,0.21977,0.00013,15.1053]
[1776615065063,43.86,75715.06,0.0,0.21972,0.00013,15.10327]
[1776615070098,43.86,75717.56,0.0,0.22005,0.00013,15.11685]
[1776615070721,43.86,75717.56,0.0,0.22005,0.00013,15.11685]
[1776615071106,43.86,75718.43,0.0,0.22016,0.00013,15.12154]
[1776615076139,43.86,75721.99,0.0,0.22064,0.00013,15.14107]
[1776615077538,43.86,75717.61,0.0,0.22006,0.00013,15.11743]
[1776615078151,43.87,75721.14,0.0,0.22053,0.00013,15.1366]
[1776615083190,43.87,75728.28,0.0,0.22148,0.00013,15.1754]
[1776615087140,43.87,75727.72,0.0,0.22141,0.00013,15.17241]
[1776615087276,43.87,75728.76,0.0,0.22155,0.00013,15.17804]
[1776615087315,43.87,75728.76,0.0,0.22155,0.00013,15.17804]
[1776615087414,43.87,75728.76,0.0,0.22155,0.00013,15.17804]
[1776615087938,43.87,75728.76,0.0,0.22155,0.00013,15.17804]
[1776615087989,43.87,75728.76,0.0,0.22155,0.00013,15.17804]
[1776615088867,43.87,75729.18,0.0,0.22161,0.00013,15.18032]
[1776615089010,43.87,75729.18,0.0,0.22161,0.00013,15.18032]
[1776615089233,43.87,75732.42,0.0,0.22204,0.00013,15.19781]
[1776615090902,43.87,75733.85,0.0,0.22223,0.00013,15.20561]
[1776615091244,43.87,75733.68,0.0,0.22216,0.00013,15.19966]
[1776615092522,43.87,75734.05,0.0,0.22221,0.00013,15.20174]
[1776615092793,43.87,75734.05,0.0,0.22221,0.00013,15.20174]
[1776615093691,43.87,75726.82,0.0,0.22125,0.00013,15.16288]
[1776615096296,43.87,75726.83,0.0,0.22126,0.00013,15.16313]
[1776615098635,43.87,75727.02,0.0,0.22129,0.00013,15.16422]
[1776615098998,43.87,75727.02,0.0,0.22129,0.00013,15.16422]
[1776615100705,43.87,75729.08,0.0,0.22156,0.00013,15.17552]
[1776615103797,43.87,75728.67,0.0,0.22151,0.00013,15.1734]
[1776615103851,43.87,75728.67,0.0,0.22151,0.00013,15.1734]
[1776615104870,43.87,75729.36,0.0,0.22161,0.00013,15.17722]
[1776615104957,43.87,75729.36,0.0,0.22161,0.00013,15.17722]
[1776615105520,43.87,75730.83,0.0,0.2218,0.00013,15.18521]
[1776615105567,43.87,75730.83,0.0,0.2218,0.00013,15.18521]
[1776615111387,43.87,75732.52,0.0,0.22204,0.00013,15.19467]
[1776615113587,43.87,75725.72,0.0,0.22114,0.00013,15.15809]
[1776615117065,43.87,75725.3,0.0,0.22109,0.00013,15.15601]
[1776615119457,43.88,75720.33,0.0,0.22044,0.00013,15.12946]
[1776615119514,43.88,75719.71,0.0,0.22036,0.00013,15.12624]
[1776615121487,43.88,75723.32,0.0,0.22084,0.00013,15.14588]
[1776615121492,43.88,75726.85,0.0,0.22131,0.00013,15.16504]
[1776615125095,43.88,75727.14,0.0,0.22135,0.00013,15.16677]
[1776615125334,43.88,75727.11,0.0,0.22135,0.00013,15.16668]
[1776615125484,43.88,75727.11,0.0,0.22135,0.00013,15.16676]
[1776615126491,43.88,75718.75,0.0,0.22025,0.00013,15.12167]
[1776615128829,43.88,75717.51,0.0,0.22008,0.00013,15.11509]
[1776615129017,43.88,75711.32,0.0,0.21927,0.00013,15.08172]
[1776615130240,43.88,75711.32,0.0,0.21927,0.00013,15.08172]
[1776615129617,43.88,75703.39,0.0,0.21823,0.00013,15.03878]
[1776615131616,43.88,75702.42,0.0,0.2181,0.00013,15.0335]
[1776615132285,43.88,75708.18,0.0,0.21886,0.00013,15.06476]
[1776615133659,43.88,75708.18,0.0,0.21886,0.00013,15.06479]
[1776615133727,43.88,75707.25,0.0,0.21874,0.00013,15.05975]
[1776615134472,43.88,75707.25,0.0,0.21874,0.00013,15.05975]
[1776615135738,43.88,75707.25,0.0,0.21874,0.00013,15.05974]
[1776615135771,43.88,75699.34,0.0,0.21769,0.00013,15.01683]
[1776615141596,43.88,75699.03,0.0,0.21766,0.00013,15.01544]
[1776615146630,43.88,75698.67,0.0,0.21762,0.00013,15.01376]
[1776615151665,43.89,75694.79,0.0,0.21707,0.00013,14.98793]
[1776615156147,43.89,75695.04,0.0,0.21711,0.00013,14.98953]
[1776615156216,43.89,75695.04,0.0,0.21711,0.00013,14.98953]
[1776615161734,43.89,75695.94,0.0,0.21724,0.00013,14.99497]
[1776615163162,43.89,75695.94,0.0,0.21724,0.00013,14.99497]
[1776615163210,43.89,75695.94,0.0,0.21724,0.00013,14.99497]
[1776615169538,43.89,75696.3,0.0,0.2173,0.00013,14.99732]
[1776615171632,43.89,75695.34,0.0,0.21718,0.00013,14.99231]
[1776615171742,43.89,75695.34,0.0,0.21718,0.00013,14.99231]
[1776615174009,43.89,75679.44,0.0,0.2151,0.00013,14.90603]
[1776615179852,43.9,75681.88,0.0,0.21544,0.00013,14.92015]
[1776615179891,43.9,75681.88,0.0,0.21544,0.00013,14.92015]
[1776615179981,43.9,75681.88,0.0,0.21544,0.00013,14.92015]
[1776615180205,43.9,75681.88,0.0,0.21544,0.00013,14.92015]
[1776615182558,43.9,75678.9,0.0,0.21506,0.00013,14.90424]
[1776615182885,43.9,75683.62,0.0,0.21568,0.00013,14.92996]
[1776615187931,43.9,75689.76,0.0,0.21647,0.00013,14.9631]
[1776615192078,43.9,75698.15,0.0,0.21757,0.00013,15.00857]
[1776615192734,43.9,75700.25,0.0,0.21785,0.00013,15.01992]
[1776615193053,43.9,75700.25,0.0,0.21785,0.00013,15.01992]
[1776615193164,43.9,75705.33,0.0,0.21851,0.00013,15.04743]
[1776615193984,43.9,75705.33,0.0,0.21851,0.00013,15.04743]
[1776615200006,43.89,75702.07,0.0,0.21807,0.00013,15.02929]
[1776615205043,43.89,75705.83,0.0,0.21856,0.00013,15.04942]
[1776615207876,43.89,75706.01,0.0,0.21858,0.00013,15.05029]
[1776615211085,43.89,75701.03,0.0,0.21793,0.00013,15.02319]
[1776615211100,43.89,75701.92,0.0,0.21799,0.00013,15.02288]
[1776615216118,43.89,75704.98,0.0,0.21839,0.00013,15.03937]
[1776615221154,43.89,75706.86,0.0,0.21863,0.00013,15.04937]
[1776615223170,43.89,75697.58,0.0,0.21741,0.00013,14.99903]
[1776615226661,43.89,75696.99,0.0,0.21734,0.00013,14.99583]
[1776615227388,43.89,75696.93,0.0,0.21733,0.00013,14.9955]
[1776615228208,43.89,75696.53,0.0,0.21728,0.00013,14.99332]
[1776615228478,43.89,75696.53,0.0,0.21728,0.00013,14.99332]
[1776615229210,43.89,75695.85,0.0,0.21719,0.00013,14.98962]
[1776615231433,43.89,75694.84,0.0,0.21705,0.00013,14.98413]
[1776615231466,43.89,75694.84,0.0,0.21705,0.00013,14.98413]
[1776615232233,43.89,75704.53,0.0,0.21833,0.00013,15.03672]
[1776615233757,43.89,75703.58,0.0,0.2182,0.00013,15.0315]
[1776615233790,43.89,75703.58,0.0,0.2182,0.00013,15.0315]
[1776615234248,43.89,75702.45,0.0,0.21805,0.00013,15.0253]
[1776615236930,43.89,75703.54,0.0,0.21819,0.00013,15.03115]
[1776615237004,43.89,75703.54,0.0,0.21819,0.00013,15.03115]
[1776615237269,43.89,75702.72,0.0,0.21808,0.00013,15.02654]
[1776615239110,43.89,75700.03,0.0,0.21772,0.00013,15.01185]
[1776615239136,43.89,75700.03,0.0,0.21772,0.00013,15.01185]
[1776615239195,43.89,75700.03,0.0,0.21772,0.00013,15.01185]
[1776615239283,43.89,75699.45,0.0,0.21765,0.00013,15.00863]
[1776615243640,43.89,75698.72,0.0,0.21755,0.00013,15.00453]
[1776615244317,43.89,75705.91,0.0,0.21849,0.00013,15.04351]
[1776615246989,43.89,75706.14,0.0,0.21852,0.00013,15.04462]
[1776615247374,43.89,75705.71,0.0,0.21846,0.00013,15.04221]
[1776615250478,43.89,75706.26,0.0,0.21853,0.00013,15.04519]
[1776615250554,43.89,75706.26,0.0,0.21853,0.00013,15.04519]
[1776615252567,43.89,75705.51,0.0,0.21844,0.00013,15.04118]
[1776615252630,43.89,75705.51,0.0,0.21844,0.00013,15.04118]
[1776615253345,43.89,75705.51,0.0,0.21844,0.00013,15.04118]
[1776615256132,43.89,75705.89,0.0,0.21849,0.00013,15.0433]
[1776615257973,43.89,75705.47,0.0,0.21843,0.00013,15.04106]
[1776615263010,43.89,75705.66,0.0,0.21846,0.00013,15.04217]
[1776615263039,43.89,75705.66,0.0,0.21846,0.00013,15.04217]
[1776615264215,43.89,75703.88,0.0,0.21823,0.00013,15.03255]
[1776615264458,43.89,75712.0,0.0,0.2193,0.00013,15.0766]
[1776615267035,43.89,75709.75,0.0,0.219,0.00013,15.0644]
[1776615267712,43.89,75709.04,0.0,0.21891,0.00013,15.06056]
[1776615274417,43.89,75707.19,0.0,0.21861,0.00013,15.04547]
[1776615274759,43.89,75707.19,0.0,0.21861,0.00013,15.04547]
[1776615274820,43.89,75707.19,0.0,0.21861,0.00013,15.04547]
[1776615277341,43.89,75705.38,0.0,0.21838,0.00013,15.03568]
[1776615277939,43.89,75705.07,0.0,0.21834,0.00013,15.03401]
[1776615278186,43.89,75705.07,0.0,0.21834,0.00013,15.03401]
[1776615278310,43.89,75705.07,0.0,0.21834,0.00013,15.03401]
[1776615278328,43.89,75695.15,0.0,0.21703,0.00013,14.98017]
[1776615278685,43.89,75695.15,0.0,0.21703,0.00013,14.98017]
[1776615280246,43.89,75684.67,0.0,0.21566,0.00013,14.92327]
[1776615280751,43.89,75684.67,0.0,0.21566,0.00013,14.92327]
[1776615280976,43.89,75684.67,0.0,0.21566,0.00013,14.92327]
[1776615280984,43.89,75684.67,0.0,0.21566,0.00013,14.92327]
[1776615281003,43.89,75685.31,0.0,0.21575,0.00013,14.92681]
[1776615282664,43.89,75685.11,0.0,0.21572,0.00013,14.92567]
[1776615282677,43.89,75685.11,0.0,0.21572,0.00013,14.92567]
[1776615282682,43.89,75685.11,0.0,0.21572,0.00013,14.92567]
[1776615282765,43.89,75685.4,0.0,0.21576,0.00013,14.92721]
[1776615285074,43.89,75685.72,0.0,0.2158,0.00013,14.92891]
[1776615285175,43.89,75683.66,0.0,0.21553,0.00013,14.91766]
[1776615285740,43.89,75683.66,0.0,0.21553,0.00013,14.91766]
[1776615291650,43.89,75683.37,0.0,0.21548,0.00013,14.91579]
[1776615293468,43.89,75683.37,0.0,0.21548,0.00013,14.91579]
[1776615295433,43.89,75683.21,0.0,0.21546,0.00013,14.91485]
[1776615300710,43.89,75685.83,0.0,0.21581,0.00013,14.92941]
[1776615303265,43.89,75684.94,0.0,0.21569,0.00013,14.92462]
[1776615303292,43.89,75684.94,0.0,0.21569,0.00013,14.92462]
[1776615303488,43.89,75683.43,0.0,0.2155,0.00013,14.91646]
[1776615304169,43.89,75683.43,0.0,0.2155,0.00013,14.91646]
[1776615304262,43.89,75683.43,0.0,0.2155,0.00013,14.91646]
[1776615304263,43.89,75674.15,0.0,0.21429,0.00013,14.86588]
[1776615304688,43.89,75674.15,0.0,0.21429,0.00013,14.86588]
[1776615304913,43.89,75674.15,0.0,0.21429,0.00013,14.86588]
[1776615304921,43.89,75674.15,0.0,0.21429,0.00013,14.86588]
[1776615304938,43.89,75674.15,0.0,0.21429,0.00013,14.86588]
[1776615304945,43.89,75666.11,0.0,0.21324,0.00013,14.82192]
[1776615306263,43.89,75666.11,0.0,0.21324,0.00013,14.82192]
[1776615306267,43.89,75666.11,0.0,0.21324,0.00013,14.82192]
[1776615306359,43.89,75669.5,0.0,0.21368,0.00013,14.84044]
[1776615312040,43.89,75675.64,0.0,0.21449,0.00013,14.87435]
[1776615317830,43.89,75676.02,0.0,0.21455,0.00013,14.87706]
[1776615321371,43.89,75682.89,0.0,0.21546,0.00013,14.91477]
[1776615321672,43.89,75682.89,0.0,0.21546,0.00013,14.91477]
[1776615322172,43.89,75682.89,0.0,0.21546,0.00013,14.91477]
[1776615322378,43.89,75687.61,0.0,0.21608,0.00013,14.94055]
[1776615325703,43.9,75688.14,0.0,0.21615,0.00013,14.94349]
[1776615326270,43.9,75688.14,0.0,0.21615,0.00013,14.94349]
[1776615327320,43.9,75688.58,0.0,0.21621,0.00013,14.94592]
[1776615327349,43.9,75688.58,0.0,0.21621,0.00013,14.94592]
[1776615330477,43.9,75695.92,0.0,0.21717,0.00013,14.98589]
[1776615332619,43.9,75699.45,0.0,0.21758,0.00013,14.99988]
[1776615335150,43.9,75708.43,0.0,0.21877,0.00013,15.04853]
[1776615338151,43.9,75709.27,0.0,0.21888,0.00013,15.05307]
[1776615338170,43.9,75709.27,0.0,0.21888,0.00013,15.05307]
[1776615338195,43.89,75709.37,0.0,0.21889,0.00013,15.05358]
[1776615339889,43.89,75709.37,0.0,0.21889,0.00013,15.05355]
[1776615340086,43.9,75711.98,0.0,0.21923,0.00013,15.06781]
[1776615340736,43.9,75711.98,0.0,0.21923,0.00013,15.06781]
[1776615340990,43.9,75711.98,0.0,0.21924,0.00013,15.06787]
[1776615341774,43.9,75711.98,0.0,0.21924,0.00013,15.06787]
[1776615341997,43.9,75711.49,0.0,0.21917,0.00013,15.06529]
[1776615345208,43.9,75708.6,0.0,0.2188,0.00013,15.04979]
[1776615345400,43.9,75708.6,0.0,0.2188,0.00013,15.04979]
[1776615345448,43.9,75706.76,0.0,0.21856,0.00013,15.03991]
[1776615347541,43.9,75720.43,0.0,0.22037,0.00013,15.1141]
[1776615351652,43.9,75718.81,0.0,0.22015,0.00013,15.10544]
[1776615354564,43.9,75714.12,0.0,0.21954,0.00013,15.08016]
[1776615359565,43.9,75715.6,0.0,0.21974,0.00013,15.08847]
[1776615359756,43.9,75715.6,0.0,0.21974,0.00013,15.08852]
[1776615360510,43.9,75724.78,0.0,0.22096,0.00013,15.13816]
[1776615361704,43.9,75729.38,0.0,0.22157,0.00013,15.16302]
[1776615361821,43.9,75729.38,0.0,0.22157,0.00013,15.16302]
[1776615362527,43.9,75744.0,0.0,0.22351,0.00013,15.24175]
[1776615362788,43.9,75744.0,0.0,0.22351,0.00013,15.24175]
[1776615363702,43.9,75744.95,0.0,0.22364,0.00013,15.24691]
[1776615364267,43.9,75744.95,0.0,0.22364,0.00013,15.24691]
[1776615364315,43.9,75744.95,0.0,0.22364,0.00013,15.24691]
[1776615364350,43.9,75763.23,0.0,0.22609,0.00013,15.34512]
[1776615365347,43.9,75763.23,0.0,0.22609,0.00013,15.34512]
[1776615365369,43.9,75763.23,0.0,0.22609,0.00013,15.34512]
[1776615365447,43.9,75764.42,0.0,0.22626,0.00013,15.35159]
[1776615366315,43.9,75764.42,0.0,0.22626,0.00013,15.35159]
[1776615369102,43.9,75764.9,0.0,0.22632,0.00013,15.35432]
[1776615369421,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615369709,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615369847,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615369858,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615369971,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615370072,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615370219,43.9,75757.69,0.0,0.22536,0.00013,15.31567]
[1776615370474,43.9,75744.37,0.0,0.22358,0.00013,15.24423]
[1776615371824,43.9,75744.37,0.0,0.22358,0.00013,15.24432]
[1776615372508,43.9,75744.37,0.0,0.22358,0.00013,15.24432]
[1776615372586,43.9,75741.75,0.0,0.22323,0.00013,15.2303]
[1776615373251,43.9,75741.75,0.0,0.22323,0.00013,15.2303]
[1776615373326,43.9,75743.55,0.0,0.22347,0.00013,15.24008]
[1776615374039,43.9,75743.55,0.0,0.22347,0.00013,15.24008]
[1776615374495,43.9,75743.55,0.0,0.22347,0.00013,15.24008]
[1776615374497,43.9,75734.74,0.0,0.2223,0.00013,15.19276]
[1776615375168,43.9,75734.74,0.0,0.2223,0.00013,15.19276]
[1776615375185,43.9,75734.74,0.0,0.2223,0.00013,15.19276]
[1776615375190,43.9,75734.74,0.0,0.2223,0.00013,15.19276]
[1776615375198,43.9,75734.74,0.0,0.2223,0.00013,15.19276]
[1776615375232,43.9,75734.74,0.0,0.2223,0.00013,15.19276]
[1776615375285,43.91,75732.77,0.0,0.22204,0.00013,15.18223]
[1776615375764,43.91,75732.77,0.0,0.22204,0.00013,15.18223]
[1776615376236,43.91,75732.77,0.0,0.22204,0.00013,15.18223]
[1776615376337,43.91,75732.53,0.0,0.22201,0.00013,15.18098]
[1776615382286,43.91,75726.55,0.0,0.22123,0.00013,15.1492]
[1776615387319,43.91,75724.78,0.0,0.22101,0.00013,15.14008]
[1776615388055,43.91,75724.78,0.0,0.22101,0.00013,15.14008]
[1776615388327,43.91,75724.4,0.0,0.22096,0.00013,15.13812]
[1776615393259,43.91,75723.07,0.0,0.22074,0.00013,15.12607]
[1776615393397,43.91,75733.23,0.0,0.22209,0.00013,15.18105]
[1776615394027,43.91,75733.23,0.0,0.22209,0.00013,15.18105]
[1776615396798,43.91,75737.25,0.0,0.22263,0.00013,15.20282]
[1776615400232,43.91,75741.09,0.0,0.22315,0.00013,15.22376]
[1776615400450,43.91,75746.58,0.0,0.22388,0.00013,15.25334]
[1776615406452,43.92,75749.74,0.0,0.22432,0.00013,15.27071]
[1776615407887,43.92,75750.77,0.0,0.22445,0.00013,15.2763]
[1776615407995,43.92,75750.77,0.0,0.22445,0.00013,15.2763]
[1776615408466,43.92,75751.21,0.0,0.22451,0.00013,15.27872]
[1776615408946,43.92,75751.21,0.0,0.22451,0.00013,15.27872]
[1776615411560,43.92,75758.66,0.0,0.22552,0.00013,15.31877]
[1776615414358,43.92,75754.77,0.0,0.225,0.00013,15.29801]
[1776615414542,43.92,75755.6,0.0,0.22511,0.00013,15.3025]
[1776615416532,43.92,75745.45,0.0,0.22375,0.00013,15.24816]
[1776615416844,43.92,75745.45,0.0,0.22375,0.00013,15.24816]
[1776615417095,43.92,75745.45,0.0,0.22375,0.00013,15.24816]
[1776615417270,43.92,75745.45,0.0,0.22375,0.00013,15.24816]
[1776615417507,43.92,75745.45,0.0,0.22375,0.00013,15.24816]
[1776615417607,43.92,75730.59,0.0,0.22178,0.00013,15.16831]
[1776615418927,43.92,75730.59,0.0,0.22178,0.00013,15.16841]
[1776615420630,43.92,75732.52,0.0,0.22204,0.00013,15.17894]
[1776615421568,43.92,75739.51,0.0,0.22298,0.00013,15.21678]
[1776615422575,43.92,75746.26,0.0,0.22388,0.00013,15.25312]
[1776615422679,43.92,75746.26,0.0,0.22388,0.00013,15.25312]
[1776615423582,43.92,75751.02,0.0,0.22452,0.00013,15.27876]
[1776615423907,43.92,75751.02,0.0,0.22452,0.00013,15.27876]
[1776615424644,43.92,75758.53,0.0,0.22552,0.00013,15.3191]
[1776615429781,43.92,75755.04,0.0,0.22507,0.00013,15.3008]
[1776615435027,43.93,75753.62,0.0,0.22491,0.00013,15.29434]
[1776615436628,43.93,75752.87,0.0,0.22481,0.00013,15.29032]
[1776615436667,43.93,75752.87,0.0,0.22481,0.00013,15.29032]
[1776615436675,43.93,75752.31,0.0,0.22474,0.00013,15.28753]
[1776615436773,43.93,75752.31,0.0,0.22474,0.00013,15.28753]
[1776615436825,43.93,75752.31,0.0,0.22474,0.00013,15.28753]
[1776615437961,43.93,75737.77,0.0,0.22281,0.00013,15.20978]
[1776615441014,43.93,75734.5,0.0,0.22238,0.00013,15.19236]
[1776615444514,43.94,75734.15,0.0,0.22235,0.00013,15.19123]
[1776615445111,43.94,75734.15,0.0,0.22235,0.00013,15.19143]
[1776615448071,43.94,75734.15,0.0,0.22237,0.00013,15.19204]
[1776615448485,43.94,75734.15,0.0,0.22237,0.00013,15.19204]
[1776615449562,43.94,75733.15,0.0,0.22224,0.00013,15.18686]
[1776615449662,43.94,75733.15,0.0,0.22224,0.00013,15.18686]
[1776615449624,43.94,75732.14,0.0,0.22211,0.00013,15.18162]
[1776615451411,43.94,75725.21,0.0,0.22115,0.00013,15.13952]
[1776615455746,43.95,75724.92,0.0,0.22113,0.00013,15.1386]
[1776615458203,43.95,75728.16,0.0,0.22157,0.00013,15.15636]
[1776615459258,43.95,75725.42,0.0,0.22121,0.00013,15.14172]
[1776615459913,43.95,75722.14,0.0,0.22078,0.00013,15.12417]
[1776615461334,43.95,75720.24,0.0,0.22053,0.00013,15.11408]
[1776615462641,43.95,75720.04,0.0,0.22051,0.00013,15.11316]
[1776615462730,43.95,75719.56,0.0,0.22045,0.00013,15.11074]
[1776615462753,43.95,75719.56,0.0,0.22045,0.00013,15.11074]
[1776615463353,43.95,75719.56,0.0,0.22045,0.00013,15.11074]
[1776615465659,43.95,75719.28,0.0,0.22042,0.00013,15.10965]
[1776615466080,43.96,75726.6,0.0,0.2214,0.00013,15.14954]
[1776615467433,43.96,75726.6,0.0,0.2214,0.00013,15.14954]
[1776615471706,43.96,75726.74,0.0,0.22144,0.00013,15.15095]
[1776615471735,43.96,75726.57,0.0,0.22142,0.00013,15.15018]
[1776615472672,43.96,75726.57,0.0,0.22142,0.00013,15.15018]
[1776615472711,43.96,75713.46,0.0,0.21969,0.00013,15.0796]
[1776615473417,43.96,75713.46,0.0,0.21969,0.00013,15.0796]
[1776615473509,43.96,75713.46,0.0,0.21969,0.00013,15.0796]
[1776615473613,43.96,75708.98,0.0,0.2191,0.00013,15.0555]
[1776615474003,43.96,75708.98,0.0,0.2191,0.00013,15.0555]
[1776615476150,43.96,75695.26,0.0,0.21731,0.00013,14.98189]
[1776615477647,43.97,75685.77,0.0,0.21607,0.00013,14.93065]
[1776615481405,43.97,75685.77,0.0,0.2161,0.00013,14.93168]
[1776615481413,43.97,75685.77,0.0,0.2161,0.00013,14.93168]
[1776615481644,43.97,75687.13,0.0,0.21629,0.00013,14.93938]
[1776615483003,43.97,75697.05,0.0,0.2176,0.00013,14.99376]
[1776615484552,43.97,75697.05,0.0,0.2176,0.00013,14.99376]
[1776615484827,43.98,75695.35,0.0,0.21738,0.00013,14.98476]
[1776615487268,43.98,75688.61,0.0,0.21651,0.00013,14.94861]
[1776615488089,43.98,75687.02,0.0,0.21631,0.00013,14.94023]
[1776615488437,43.98,75687.02,0.0,0.21631,0.00013,14.94023]
[1776615488485,43.98,75686.16,0.0,0.2162,0.00013,14.93582]
[1776615489104,43.98,75686.16,0.0,0.2162,0.00013,14.93582]
[1776615489706,43.98,75671.99,0.0,0.21436,0.00013,14.85904]
[1776615490736,43.98,75671.99,0.0,0.21436,0.00013,14.85904]
[1776615490892,43.98,75671.99,0.0,0.21436,0.00013,14.85924]
[1776615491654,43.98,75671.99,0.0,0.21436,0.00013,14.85924]
[1776615491663,43.98,75671.99,0.0,0.21436,0.00013,14.85924]
[1776615491693,43.98,75671.69,0.0,0.21433,0.00013,14.85789]
[1776615491940,43.98,75671.69,0.0,0.21433,0.00013,14.85789]
[1776615493019,43.98,75671.69,0.0,0.21434,0.00013,14.85818]
[1776615493656,43.99,75662.28,0.0,0.21312,0.00013,14.80708]
[1776615498287,43.99,75661.16,0.0,0.21299,0.00013,14.80152]
[1776615499064,43.99,75661.16,0.0,0.213,0.00013,14.80185]
[1776615499095,43.99,75661.16,0.0,0.213,0.00013,14.80185]
[1776615499192,43.99,75661.16,0.0,0.213,0.00013,14.80185]
[1776615499677,43.99,75661.16,0.0,0.213,0.00013,14.80185]
[1776615499730,43.99,75661.16,0.0,0.213,0.00013,14.80185]
[1776615499284,43.99,75653.08,0.0,0.21196,0.00013,14.75792]
[1776615500862,43.99,75653.08,0.0,0.21196,0.00013,14.75809]
[1776615500902,43.99,75653.08,0.0,0.21196,0.00013,14.75809]
[1776615501109,43.99,75653.08,0.0,0.21196,0.00013,14.75809]
[1776615501133,43.99,75653.13,0.0,0.21197,0.00013,14.75866]
[1776615503642,43.99,75658.33,0.0,0.21265,0.00013,14.78735]
[1776615504178,44.0,75659.01,0.0,0.21275,0.00013,14.79156]
[1776615507869,44.0,75657.85,0.0,0.21262,0.00013,14.78584]
[1776615513217,44.01,75662.35,0.0,0.21321,0.00013,14.80772]
[1776615518254,44.02,75662.05,0.0,0.21322,0.00013,14.80782]
[1776615520474,44.02,75661.6,0.0,0.21317,0.00013,14.80573]
[1776615520561,44.02,75661.6,0.0,0.21317,0.00013,14.80573]
[1776615520663,44.02,75661.38,0.0,0.21315,0.00013,14.80489]
[1776615521519,44.02,75661.38,0.0,0.21315,0.00013,14.80489]
[1776615521601,44.02,75661.38,0.0,0.21315,0.00013,14.80489]
[1776615522325,44.02,75655.65,0.0,0.21241,0.00013,14.77401]
[1776615522480,44.02,75655.65,0.0,0.21241,0.00013,14.77401]
[1776615522961,44.02,75652.22,0.0,0.21198,0.00013,14.75559]
[1776615522962,44.02,75652.22,0.0,0.21198,0.00013,14.75559]
[1776615523347,44.03,75644.8,0.0,0.21103,0.00013,14.7154]
[1776615525079,44.03,75643.85,0.0,0.21091,0.00013,14.71056]
[1776615526572,44.03,75643.85,0.0,0.21092,0.00013,14.71096]
[1776615526654,44.03,75635.03,0.0,0.2098,0.00013,14.66312]
[1776615530895,44.04,75629.61,0.0,0.20913,0.00013,14.63474]
[1776615530936,44.04,75629.61,0.0,0.20913,0.00013,14.63474]
[1776615531678,44.04,75629.61,0.0,0.20913,0.00013,14.63474]
[1776615531679,44.04,75615.32,0.0,0.20731,0.00013,14.55672]
[1776615532007,44.04,75615.32,0.0,0.20731,0.00013,14.55672]
[1776615532413,44.04,75615.32,0.0,0.20731,0.00013,14.55672]
[1776615532491,44.04,75616.35,0.0,0.20745,0.00013,14.56269]
[1776615533298,44.04,75616.35,0.0,0.20745,0.00013,14.56269]
[1776615533316,44.04,75616.35,0.0,0.20745,0.00013,14.56269]
[1776615533376,44.04,75618.11,0.0,0.20769,0.00013,14.57272]
[1776615533965,44.04,75618.11,0.0,0.20769,0.00013,14.57272]
[1776615534577,44.04,75618.11,0.0,0.20769,0.00013,14.57272]
[1776615535363,44.04,75622.86,0.0,0.2083,0.00013,14.59914]
[1776615535375,44.04,75623.56,0.0,0.2084,0.00013,14.60334]
[1776615536851,44.05,75624.53,0.0,0.20853,0.00013,14.60898]
[1776615537385,44.05,75624.53,0.0,0.20854,0.00013,14.60931]
[1776615538330,44.05,75624.53,0.0,0.20854,0.00013,14.60931]
[1776615538846,44.05,75625.61,0.0,0.20869,0.00013,14.61556]
[1776615541123,44.05,75625.61,0.0,0.2087,0.00013,14.61622]
[1776615541485,44.05,75627.57,0.0,0.20896,0.00013,14.62728]
[1776615543162,44.05,75628.81,0.0,0.20913,0.00013,14.6344]
[1776615543307,44.05,75628.81,0.0,0.20913,0.00013,14.6344]
[1776615543562,44.06,75635.26,0.0,0.20997,0.00013,14.67002]
[1776615544568,44.06,75635.26,0.0,0.20997,0.00013,14.67002]
[1776615544577,44.06,75635.26,0.0,0.20997,0.00013,14.67002]
[1776615544620,44.06,75635.26,0.0,0.20997,0.00013,14.67002]
[1776615544689,44.06,75635.26,0.0,0.20997,0.00013,14.67002]
[1776615544764,44.06,75633.68,0.0,0.20977,0.00013,14.6617]
[1776615546473,44.06,75633.68,0.0,0.20978,0.00013,14.66202]
[1776615546809,44.06,75624.44,0.0,0.2086,0.00013,14.61169]
[1776615547008,44.06,75624.44,0.0,0.2086,0.00013,14.61169]
[1776615547478,44.06,75624.44,0.0,0.2086,0.00013,14.61169]
[1776615547652,44.06,75608.66,0.0,0.20659,0.00013,14.52545]
[1776615547836,44.06,75608.66,0.0,0.20659,0.00013,14.52545]
[1776615550634,44.06,75609.33,0.0,0.20669,0.00013,14.52956]
[1776615552650,44.07,75610.26,0.0,0.20682,0.00013,14.53517]
[1776615552751,44.07,75611.17,0.0,0.20694,0.00013,14.54046]
[1776615553129,44.07,75611.17,0.0,0.20694,0.00013,14.54046]
[1776615553499,44.07,75611.17,0.0,0.20695,0.00013,14.54075]
[1776615554969,44.07,75610.72,0.0,0.2069,0.00013,14.53856]
[1776615555042,44.07,75610.72,0.0,0.2069,0.00013,14.53856]
[1776615555515,44.07,75610.83,0.0,0.20692,0.00013,14.53946]
[1776615560754,44.08,75616.65,0.0,0.20769,0.00013,14.57244]
[1776615565222,44.08,75618.74,0.0,0.20798,0.00013,14.58502]
[1776615565585,44.08,75618.5,0.0,0.20797,0.00013,14.58429]
[1776615566444,44.08,75618.5,0.0,0.20797,0.00013,14.58429]
[1776615566787,44.08,75627.11,0.0,0.20907,0.00013,14.63174]
[1776615568120,44.09,75627.11,0.0,0.20908,0.00013,14.63199]
[1776615568258,44.09,75627.11,0.0,0.20908,0.00013,14.63199]
[1776615569612,44.09,75638.07,0.0,0.2105,0.00013,14.69238]
[1776615570621,44.09,75646.08,0.0,0.21154,0.00013,14.73641]
[1776615571339,44.09,75646.08,0.0,0.21154,0.00013,14.73641]
[1776615571626,44.09,75646.85,0.0,0.21159,0.00013,14.7357]
[1776615576428,44.09,75646.35,0.0,0.21155,0.00013,14.73372]
[1776615576661,44.1,75645.54,0.0,0.21145,0.00013,14.72979]
[1776615577199,44.1,75645.54,0.0,0.21145,0.00013,14.72979]
[1776615577284,44.1,75645.54,0.0,0.21145,0.00013,14.72979]
[1776615577489,44.1,75645.54,0.0,0.21145,0.00013,14.72979]
[1776615577581,44.1,75645.54,0.0,0.21145,0.00013,14.72979]
[1776615577680,44.1,75640.41,0.0,0.2108,0.00013,14.70205]
[1776615577984,44.1,75640.41,0.0,0.2108,0.00013,14.70205]
[1776615578908,44.1,75640.41,0.0,0.2108,0.00013,14.70228]
[1776615578985,44.1,75640.41,0.0,0.2108,0.00013,14.70228]
[1776615579543,44.1,75640.41,0.0,0.2108,0.00013,14.70228]
[1776615579716,44.1,75640.41,0.0,0.2108,0.00013,14.70228]
[1776615579720,44.1,75633.37,0.0,0.20991,0.00013,14.66411]
[1776615581530,44.1,75633.37,0.0,0.20991,0.00013,14.6644]
[1776615581599,44.1,75633.37,0.0,0.20991,0.00013,14.6644]
[1776615581696,44.1,75633.56,0.0,0.20994,0.00013,14.66575]
[1776615586736,44.11,75634.12,0.0,0.21005,0.00013,14.67032]
[1776615591765,44.11,75633.42,0.0,0.21,0.00013,14.66794]
[1776615594341,44.12,75631.94,0.0,0.20982,0.00013,14.66042]
[1776615594792,44.12,75630.43,0.0,0.20964,0.00013,14.65245]
[1776615594859,44.12,75630.43,0.0,0.20964,0.00013,14.65245]
[1776615594953,44.12,75630.43,0.0,0.20964,0.00013,14.65245]
[1776615595609,44.12,75630.43,0.0,0.20964,0.00013,14.65245]
[1776615595682,44.12,75630.43,0.0,0.20964,0.00013,14.65245]
[1776615595739,44.12,75630.43,0.0,0.20964,0.00013,14.65245]
[1776615595830,44.12,75611.06,0.0,0.20717,0.00013,14.54669]
[1776615597043,44.12,75611.06,0.0,0.20718,0.00013,14.54704]
[1776615597839,44.12,75611.06,0.0,0.20718,0.00013,14.54704]
[1776615598837,44.12,75614.15,0.0,0.20759,0.00013,14.5647]
[1776615599775,44.12,75614.15,0.0,0.20759,0.00013,14.5647]
[1776615599781,44.12,75614.15,0.0,0.20759,0.00013,14.5647]
[1776615599836,44.13,75615.75,0.0,0.2078,0.00013,14.57382]
[1776615600294,44.13,75615.75,0.0,0.2078,0.00013,14.57382]
[1776615600412,44.13,75615.75,0.0,0.2078,0.00013,14.57382]
[1776615600534,44.13,75615.75,0.0,0.2078,0.00013,14.57382]
[1776615600861,44.13,75617.11,0.0,0.20798,0.00013,14.58161]
[1776615602959,44.13,75622.45,0.0,0.20869,0.00013,14.61177]
[1776615603856,44.13,75621.98,0.0,0.20863,0.00013,14.60949]
[1776615608889,44.14,75621.33,0.0,0.20859,0.00013,14.60744]
[1776615613925,44.15,75619.94,0.0,0.20845,0.00013,14.60148]
[1776615618089,44.15,75623.67,0.0,0.20895,0.00013,14.62288]
[1776615618096,44.15,75626.47,0.0,0.20932,0.00013,14.6385]
[1776615620328,44.15,75626.47,0.0,0.20932,0.00013,14.63879]
[1776615620512,44.15,75626.47,0.0,0.20932,0.00013,14.63879]
[1776615620571,44.15,75626.47,0.0,0.20932,0.00013,14.63879]
[1776615620747,44.15,75626.47,0.0,0.20932,0.00013,14.63879]
[1776615620900,44.15,75626.47,0.0,0.20932,0.00013,14.63879]
[1776615621879,44.16,75636.0,0.0,0.21057,0.00013,14.69172]
[1776615622223,44.16,75636.0,0.0,0.21057,0.00013,14.69172]
[1776615623990,44.16,75636.26,0.0,0.21061,0.00013,14.69338]
[1776615624194,44.16,75636.26,0.0,0.21061,0.00013,14.69338]
[1776615624635,44.16,75636.26,0.0,0.21061,0.00013,14.69338]
[1776615627084,44.16,75633.25,0.0,0.21024,0.00013,14.67767]
[1776615627871,44.16,75633.25,0.0,0.21024,0.00013,14.67767]
[1776615628867,44.16,75631.06,0.0,0.20996,0.00013,14.66596]
[1776615628489,44.16,75622.57,0.0,0.20888,0.00013,14.61984]
[1776615629184,44.16,75622.57,0.0,0.20888,0.00013,14.61984]
[1776615629328,44.16,75622.57,0.0,0.20888,0.00013,14.61984]
[1776615629393,44.17,75624.53,0.0,0.20914,0.00013,14.63085]
[1776615630367,44.17,75624.53,0.0,0.20914,0.00013,14.63085]
[1776615630907,44.17,75624.53,0.0,0.20914,0.00013,14.63085]
[1776615630925,44.17,75618.03,0.0,0.20831,0.00013,14.59559]
[1776615630993,44.17,75618.03,0.0,0.20831,0.00013,14.59559]
[1776615631086,44.17,75618.03,0.0,0.20831,0.00013,14.59559]
[1776615631174,44.17,75618.03,0.0,0.20831,0.00013,14.59559]
[1776615631274,44.17,75622.71,0.0,0.20887,0.00013,14.6162]
[1776615631981,44.17,75622.71,0.0,0.20887,0.00013,14.6162]
[1776615632560,44.17,75622.71,0.0,0.20887,0.00013,14.6162]
[1776615632719,44.17,75622.71,0.0,0.20887,0.00013,14.6162]
[1776615633679,44.17,75623.8,0.0,0.20902,0.00013,14.6227]
[1776615633776,44.17,75623.42,0.0,0.20898,0.00013,14.62089]
[1776615634365,44.17,75623.42,0.0,0.20898,0.00013,14.62089]
[1776615634380,44.17,75621.22,0.0,0.2087,0.00013,14.60886]
[1776615635072,44.17,75621.22,0.0,0.2087,0.00013,14.60886]
[1776615635412,44.17,75621.22,0.0,0.2087,0.00013,14.60886]
[1776615636358,44.17,75620.65,0.0,0.20863,0.00013,14.60602]
[1776615637112,44.17,75623.68,0.0,0.20903,0.00013,14.62311]
[1776615637122,44.17,75623.68,0.0,0.20903,0.00013,14.62311]
[1776615637264,44.17,75623.68,0.0,0.20903,0.00013,14.62311]
[1776615638434,44.17,75623.68,0.0,0.20903,0.00013,14.62311]
[1776615638440,44.18,75629.72,0.0,0.20981,0.00013,14.65634]
[1776615640054,44.18,75629.72,0.0,0.20981,0.00013,14.65634]
[1776615640441,44.18,75629.72,0.0,0.20981,0.00013,14.65634]
[1776615640894,44.18,75629.72,0.0,0.20981,0.00013,14.65634]
[1776615641771,44.18,75629.87,0.0,0.20984,0.00013,14.65758]
[1776615641781,44.18,75629.87,0.0,0.20984,0.00013,14.65758]
[1776615641847,44.18,75618.36,0.0,0.20838,0.00013,14.59522]
[1776615643266,44.18,75618.36,0.0,0.20838,0.00013,14.59522]
[1776615649380,44.19,75616.75,0.0,0.20821,0.00013,14.5881]
[1776615650580,44.19,75616.02,0.0,0.20813,0.00013,14.5844]
[1776615650681,44.19,75613.58,0.0,0.20782,0.00013,14.57134]
[1776615652609,44.19,75612.79,0.0,0.20773,0.00013,14.56732]
[1776615652926,44.19,75612.79,0.0,0.20773,0.00013,14.56732]
[1776615652648,44.19,75615.32,0.0,0.20806,0.00013,14.58147]
[1776615653049,44.19,75615.32,0.0,0.20806,0.00013,14.58147]
[1776615653062,44.19,75615.32,0.0,0.20806,0.00013,14.58147]
[1776615653450,44.19,75613.63,0.0,0.20785,0.00013,14.57252]
[1776615654634,44.19,75613.63,0.0,0.20785,0.00013,14.57252]
[1776615654636,44.2,75612.94,0.0,0.20777,0.00013,14.56905]
[1776615660252,44.2,75614.55,0.0,0.20802,0.00013,14.57967]
[1776615662424,44.21,75613.68,0.0,0.20792,0.00013,14.57551]
[1776615662488,44.21,75613.68,0.0,0.20792,0.00013,14.57551]
[1776615662738,44.21,75613.68,0.0,0.20792,0.00013,14.57551]
[1776615662838,44.21,75620.43,0.0,0.20879,0.00013,14.61264]
[1776615665503,44.21,75623.26,0.0,0.20916,0.00013,14.62835]
[1776615665786,44.21,75623.26,0.0,0.20916,0.00013,14.62835]
[1776615665860,44.21,75623.26,0.0,0.20916,0.00013,14.62835]
[1776615666836,44.21,75622.85,0.0,0.20912,0.00013,14.62664]
[1776615668349,44.21,75622.24,0.0,0.20905,0.00013,14.62357]
[1776615668870,44.21,75622.24,0.0,0.20905,0.00013,14.62357]
[1776615669513,44.21,75621.78,0.0,0.209,0.00013,14.62158]
[1776615670599,44.21,75617.97,0.0,0.20851,0.00013,14.60078]
[1776615672716,44.22,75617.47,0.0,0.20846,0.00013,14.5986]
[1776615673569,44.22,75612.37,0.0,0.20783,0.00013,14.57136]
[1776615673632,44.22,75612.37,0.0,0.20783,0.00013,14.57136]
[1776615677877,44.23,75602.91,0.0,0.20667,0.00013,14.52125]
[1776615683171,44.23,75604.1,0.0,0.20685,0.00013,14.52918]
[1776615684968,44.23,75603.71,0.0,0.20681,0.00013,14.5274]
[1776615685459,44.24,75603.45,0.0,0.20679,0.00013,14.52669]
[1776615687187,44.24,75601.41,0.0,0.20654,0.00013,14.51589]
[1776615687642,44.26,75594.32,0.0,0.20575,0.00013,14.48122]
[1776615689088,44.27,75594.32,0.0,0.20584,0.00013,14.48527]
[1776615689517,44.27,75594.32,0.0,0.20584,0.00013,14.48527]
[1776615689620,44.29,75591.27,0.0,0.20554,0.00013,14.47221]
[1776615690080,44.29,75591.27,0.0,0.20554,0.00013,14.47221]
[1776615690467,44.29,75591.27,0.0,0.20555,0.00013,14.47256]
[1776615692730,44.3,75584.33,0.0,0.20465,0.00013,14.43061]
[1776615693265,44.3,75584.33,0.0,0.20465,0.00013,14.43061]
[1776615696241,44.3,75576.84,0.0,0.20373,0.00013,14.39033]
[1776615697171,44.32,75574.44,0.0,0.20351,0.00013,14.38077]
[1776615697712,44.33,75582.11,0.0,0.20457,0.00013,14.42657]
[1776615703564,44.34,75579.72,0.0,0.20432,0.00013,14.41556]
[1776615708594,44.35,75575.06,0.0,0.20377,0.00013,14.39149]
[1776615713629,44.36,75578.84,0.0,0.2043,0.00013,14.4146]
[1776615714636,44.36,75587.66,0.0,0.20542,0.00013,14.46323]
[1776615717672,44.36,75588.28,0.0,0.20551,0.00013,14.46727]
[1776615717703,44.37,75588.07,0.0,0.2055,0.00013,14.46678]
[1776615723592,44.37,75585.44,0.0,0.2052,0.00013,14.45377]
[1776615724440,44.37,75590.94,0.0,0.2059,0.00013,14.48417]
[1776615724627,44.37,75590.94,0.0,0.2059,0.00013,14.48417]
[1776615727828,44.38,75585.11,0.0,0.20521,0.00013,14.45395]
[1776615728228,44.38,75584.54,0.0,0.20515,0.00013,14.45126]
[1776615729086,44.38,75584.54,0.0,0.20516,0.00013,14.4517]
[1776615729219,44.38,75584.54,0.0,0.20516,0.00013,14.4517]
[1776615729859,44.38,75584.54,0.0,0.20516,0.00013,14.4517]
[1776615729952,44.39,75577.06,0.0,0.20423,0.00013,14.41125]
[1776615735036,44.4,75575.49,0.0,0.20409,0.00013,14.40509]
[1776615735385,44.4,75575.49,0.0,0.20409,0.00013,14.40509]
[1776615735448,44.4,75575.49,0.0,0.20409,0.00013,14.40509]
[1776615735484,44.4,75575.49,0.0,0.20409,0.00013,14.40509]
[1776615735506,44.4,75575.49,0.0,0.20409,0.00013,14.40509]
[1776615735674,44.4,75575.49,0.0,0.20409,0.00013,14.40509]
[1776615738688,44.4,75565.98,0.0,0.20292,0.00013,14.35408]
[1776615738784,44.4,75565.98,0.0,0.20292,0.00013,14.35408]
[1776615738877,44.4,75565.98,0.0,0.20292,0.00013,14.35408]
[1776615739177,44.4,75566.82,0.0,0.20303,0.00013,14.35904]
[1776615739779,44.4,75566.82,0.0,0.20303,0.00013,14.35904]
[1776615739894,44.4,75566.82,0.0,0.20303,0.00013,14.35904]
[1776615740019,44.4,75566.82,0.0,0.20303,0.00013,14.35904]
[1776615740110,44.4,75566.25,0.0,0.20297,0.00013,14.35627]
[1776615740642,44.4,75566.25,0.0,0.20297,0.00013,14.35627]
[1776615740783,44.4,75566.25,0.0,0.20297,0.00013,14.35627]
[1776615743334,44.41,75570.22,0.0,0.2035,0.00013,14.37927]
[1776615743389,44.41,75570.22,0.0,0.2035,0.00013,14.37927]
[1776615744518,44.41,75571.39,0.0,0.20365,0.00013,14.38609]
[1776615744634,44.41,75571.39,0.0,0.20365,0.00013,14.38609]
[1776615745031,44.41,75571.39,0.0,0.20365,0.00013,14.38609]
[1776615746446,44.41,75568.18,0.0,0.20327,0.00013,14.3692]
[1776615746860,44.42,75566.83,0.0,0.20311,0.00013,14.36218]
[1776615750247,44.42,75565.3,0.0,0.20293,0.00013,14.35457]
[1776615750345,44.42,75565.3,0.0,0.20293,0.00013,14.35457]
[1776615750424,44.42,75565.3,0.0,0.20293,0.00013,14.35457]
[1776615750490,44.42,75565.3,0.0,0.20293,0.00013,14.35457]
[1776615750888,44.42,75566.1,0.0,0.20305,0.00013,14.35978]
[1776615751894,44.43,75574.52,0.0,0.20407,0.00013,14.40106]
[1776615752300,44.43,75574.52,0.0,0.20407,0.00013,14.40106]
[1776615757937,44.43,75580.5,0.0,0.20487,0.00013,14.43596]
[1776615759051,44.44,75589.26,0.0,0.20598,0.00013,14.48416]
[1776615759246,44.44,75589.26,0.0,0.20598,0.00013,14.48416]
[1776615759951,44.44,75589.26,0.0,0.20599,0.00013,14.48451]
[1776615760925,44.44,75589.26,0.0,0.20599,0.00013,14.48451]
[1776615760957,44.44,75591.68,0.0,0.20631,0.00013,14.49802]
[1776615761670,44.44,75591.68,0.0,0.20631,0.00013,14.49802]
[1776615762508,44.44,75594.53,0.0,0.20667,0.00013,14.51384]
[1776615762674,44.44,75594.53,0.0,0.20667,0.00013,14.51384]
[1776615762974,44.44,75601.52,0.0,0.20756,0.00013,14.55218]
[1776615764053,44.44,75601.52,0.0,0.20756,0.00013,14.55218]
[1776615764175,44.44,75601.52,0.0,0.20757,0.00013,14.55254]
[1776615764485,44.44,75601.52,0.0,0.20757,0.00013,14.55254]
[1776615765593,44.45,75598.01,0.0,0.20714,0.00013,14.53376]
[1776615766079,44.45,75586.83,0.0,0.20573,0.00013,14.47325]
[1776615766373,44.45,75586.83,0.0,0.20573,0.00013,14.47325]
[1776615766635,44.45,75586.83,0.0,0.20573,0.00013,14.47325]
[1776615767003,44.45,75580.18,0.0,0.20491,0.00013,14.43731]
[1776615767710,44.45,75580.18,0.0,0.20491,0.00013,14.43731]
[1776615768108,44.45,75580.21,0.0,0.20492,0.00013,14.43782]
[1776615768203,44.45,75580.21,0.0,0.20492,0.00013,14.43782]
[1776615768251,44.45,75580.21,0.0,0.20492,0.00013,14.43782]
[1776615768333,44.45,75580.21,0.0,0.20492,0.00013,14.43782]
[1776615769015,44.45,75580.21,0.0,0.20493,0.00013,14.43815]
[1776615769730,44.45,75580.21,0.0,0.20493,0.00013,14.43815]
[1776615770082,44.45,75580.21,0.0,0.20493,0.00013,14.43815]
[1776615770026,44.45,75574.35,0.0,0.2042,0.00013,14.40652]
[1776615770138,44.45,75574.35,0.0,0.2042,0.00013,14.40652]
[1776615770580,44.45,75574.35,0.0,0.2042,0.00013,14.40652]
[1776615772035,44.46,75582.93,0.0,0.20529,0.00013,14.45403]
[1776615772680,44.46,75582.93,0.0,0.20529,0.00013,14.45403]
[1776615774216,44.46,75582.68,0.0,0.20528,0.00013,14.45327]
[1776615774605,44.46,75582.68,0.0,0.20528,0.00013,14.45327]
[1776615777894,44.46,75582.47,0.0,0.20527,0.00013,14.45303]
[1776615778375,44.46,75577.61,0.0,0.20467,0.00013,14.42684]
[1776615781030,44.47,75572.68,0.0,0.20407,0.00013,14.40066]
[1776615781692,44.47,75575.43,0.0,0.20442,0.00013,14.41602]
[1776615781899,44.47,75575.43,0.0,0.20442,0.00013,14.41602]
[1776615781962,44.47,75575.43,0.0,0.20442,0.00013,14.41602]
[1776615784049,44.47,75568.94,0.0,0.20362,0.00013,14.38126]
[1776615784895,44.47,75568.94,0.0,0.20362,0.00013,14.38126]
[1776615784900,44.47,75568.94,0.0,0.20362,0.00013,14.38126]
[1776615784980,44.47,75568.14,0.0,0.20354,0.00013,14.37758]
[1776615790070,44.48,75563.16,0.0,0.20295,0.00012,14.3518]
[1776615795195,44.49,75568.0,0.0,0.20361,0.00013,14.38045]
[1776615799155,44.5,75569.86,0.0,0.20387,0.00013,14.3917]
[1776615799725,44.5,75576.5,0.0,0.20471,0.00013,14.42826]
[1776615799945,44.5,75576.5,0.0,0.20471,0.00013,14.42826]
[1776615799994,44.5,75576.5,0.0,0.20471,0.00013,14.42858]
[1776615800788,44.5,75590.15,0.0,0.20643,0.00013,14.50294]
[1776615803088,44.5,75598.69,0.0,0.20753,0.00013,14.55021]
[1776615803352,44.5,75598.69,0.0,0.20753,0.00013,14.55021]
[1776615803529,44.5,75598.69,0.0,0.20753,0.00013,14.55021]
[1776615804088,44.5,75599.3,0.0,0.20761,0.00013,14.5538]
[1776615805353,44.5,75599.3,0.0,0.20761,0.00013,14.5538]
[1776615806069,44.5,75599.3,0.0,0.20761,0.00013,14.5538]
[1776615808193,44.51,75615.08,0.0,0.20964,0.00013,14.64052]
[1776615808419,44.51,75615.08,0.0,0.20964,0.00013,14.64052]
[1776615808434,44.51,75615.08,0.0,0.20964,0.00013,14.64052]
[1776615808494,44.51,75624.32,0.0,0.21082,0.00013,14.69055]
[1776615810962,44.51,75625.73,0.0,0.21101,0.00013,14.69866]
[1776615811021,44.51,75625.73,0.0,0.21101,0.00013,14.69866]
[1776615811058,44.51,75625.73,0.0,0.21101,0.00013,14.69866]
[1776615811439,44.51,75628.93,0.0,0.21138,0.00013,14.71107]
[1776615811773,44.51,75628.93,0.0,0.21138,0.00013,14.71107]
[1776615811776,44.51,75627.95,0.0,0.21125,0.00013,14.70577]
[1776615813459,44.51,75627.95,0.0,0.21126,0.00013,14.70605]
[1776615815277,44.52,75624.56,0.0,0.21084,0.00013,14.68827]
[1776615817538,44.52,75624.17,0.0,0.2108,0.00013,14.68673]
[1776615821529,44.52,75622.93,0.0,0.21067,0.00013,14.68086]
[1776615824017,44.53,75621.88,0.0,0.21055,0.00013,14.67602]
[1776615825581,44.53,75621.6,0.0,0.21053,0.00013,14.67505]
[1776615830585,44.53,75622.45,0.0,0.21067,0.00013,14.68097]
[1776615834870,44.54,75620.53,0.0,0.21047,0.00013,14.67229]
[1776615834882,44.54,75629.03,0.0,0.21156,0.00013,14.71853]
[1776615840513,44.55,75629.42,0.0,0.21165,0.00013,14.72213]
[1776615844957,44.56,75637.46,0.0,0.21271,0.00013,14.76691]
[1776615849252,44.56,75642.83,0.0,0.21341,0.00013,14.79633]
[1776615849305,44.56,75643.41,0.0,0.21349,0.00013,14.7997]
[1776615850243,44.56,75643.41,0.0,0.21349,0.00013,14.7997]
[1776615849577,44.56,75643.41,0.0,0.2135,0.00013,14.79995]
[1776615853047,44.56,75645.45,0.0,0.21377,0.00013,14.81142]
[1776615853081,44.57,75646.26,0.0,0.21389,0.00013,14.81627]
[1776615858843,44.57,75648.85,0.0,0.21425,0.00013,14.83139]
[1776615864597,44.58,75649.75,0.0,0.2144,0.00013,14.8374]
[1776615870607,44.58,75653.71,0.0,0.21494,0.00013,14.86004]
[1776615870726,44.58,75653.71,0.0,0.21494,0.00013,14.86026]
[1776615874136,44.59,75656.36,0.0,0.21525,0.00013,14.86976]
[1776615874213,44.59,75656.36,0.0,0.21525,0.00013,14.86976]
[1776615874424,44.59,75655.68,0.0,0.21517,0.00013,14.86652]
[1776615875297,44.59,75655.68,0.0,0.21517,0.00013,14.86652]
[1776615875619,44.59,75655.68,0.0,0.21517,0.00013,14.86652]
[1776615879717,44.59,75654.06,0.0,0.21499,0.00013,14.85886]
[1776615881955,44.59,75652.37,0.0,0.21477,0.00013,14.85]
[1776615882024,44.6,75653.32,0.0,0.21491,0.00013,14.85556]
[1776615883082,44.6,75653.32,0.0,0.21491,0.00013,14.85556]
[1776615883183,44.6,75653.78,0.0,0.21497,0.00013,14.85825]
[1776615889054,44.6,75661.15,0.0,0.21595,0.00013,14.89889]
[1776615890327,44.6,75661.15,0.0,0.21595,0.00013,14.89889]
[1776615890865,44.6,75656.41,0.0,0.21534,0.00013,14.87365]
[1776615895899,44.61,75652.71,0.0,0.2149,0.00013,14.85512]
[1776615896990,44.61,75652.71,0.0,0.2149,0.00013,14.85512]
[1776615897117,44.61,75652.71,0.0,0.2149,0.00013,14.85512]
[1776615897156,44.61,75652.71,0.0,0.2149,0.00013,14.85512]
[1776615897783,44.61,75652.93,0.0,0.21493,0.00013,14.85652]
[1776615897863,44.61,75652.93,0.0,0.21493,0.00013,14.85652]
[1776615897964,44.61,75638.47,0.0,0.21308,0.00013,14.77902]
[1776615898506,44.61,75638.47,0.0,0.21308,0.00013,14.77902]
[1776615898566,44.61,75638.47,0.0,0.21308,0.00013,14.77902]
[1776615898836,44.61,75638.47,0.0,0.21308,0.00013,14.77902]
[1776615899583,44.61,75638.86,0.0,0.21314,0.00013,14.7814]
[1776615899771,44.61,75638.86,0.0,0.21314,0.00013,14.7814]
[1776615900488,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615900590,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615900631,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615900747,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615900855,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615900857,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615900935,44.61,75633.75,0.0,0.21249,0.00013,14.75419]
[1776615901942,44.62,75640.85,0.0,0.21341,0.00013,14.79297]
[1776615904934,44.62,75646.55,0.0,0.21416,0.00013,14.82406]
[1776615904969,44.62,75648.56,0.0,0.21442,0.00013,14.83506]
[1776615907621,44.62,75644.82,0.0,0.21395,0.00013,14.81544]
[1776615908931,44.62,75644.82,0.0,0.21396,0.00013,14.81568]
[1776615909872,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910000,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910043,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910089,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910148,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910171,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910204,44.62,75647.84,0.0,0.21435,0.00013,14.83214]
[1776615910212,44.62,75648.74,0.0,0.21447,0.00013,14.83719]
[1776615911966,44.63,75648.74,0.0,0.21448,0.00013,14.83744]
[1776615912034,44.63,75659.0,0.0,0.21581,0.00013,14.89265]
[1776615913585,44.63,75658.77,0.0,0.21578,0.00013,14.89161]
[1776615914138,44.63,75658.86,0.0,0.2158,0.00013,14.89228]
[1776615919166,44.63,75659.67,0.0,0.21592,0.00013,14.89753]
[1776615921136,44.63,75659.73,0.0,0.21594,0.00013,14.89803]
[1776615921312,44.63,75659.73,0.0,0.21594,0.00013,14.89821]
[1776615926340,44.64,75663.95,0.0,0.21651,0.00013,14.92166]
[1776615929285,44.64,75664.62,0.0,0.2166,0.00013,14.92553]
[1776615929293,44.64,75664.62,0.0,0.2166,0.00013,14.92553]
[1776615929300,44.64,75664.62,0.0,0.2166,0.00013,14.92567]
[1776615931213,44.64,75664.62,0.0,0.21661,0.00013,14.92581]
[1776615931225,44.64,75664.62,0.0,0.21661,0.00013,14.92581]
[1776615931248,44.64,75663.38,0.0,0.2164,0.00013,14.91418]
[1776615933560,44.64,75662.96,0.0,0.21635,0.00013,14.91223]
[1776615935938,44.64,75662.16,0.0,0.21626,0.00013,14.90826]
[1776615937434,44.65,75661.66,0.0,0.2162,0.00013,14.90591]
[1776615938665,44.65,75662.01,0.0,0.21625,0.00013,14.90794]
[1776615939483,44.65,75662.01,0.0,0.21626,0.00013,14.9081]
[1776615942614,44.65,75662.99,0.0,0.21639,0.00013,14.9138]
[1776615947432,44.65,75657.31,0.0,0.21568,0.00013,14.88431]
[1776615948278,44.65,75657.13,0.0,0.21566,0.00013,14.88354]
[1776615953309,44.66,75658.08,0.0,0.21581,0.00013,14.8896]
[1776615958344,44.66,75658.81,0.0,0.21593,0.00013,14.89443]
[1776615963379,44.67,75658.68,0.0,0.21593,0.00013,14.89457]
[1776615964373,44.67,75658.68,0.0,0.21593,0.00013,14.89457]
[1776615964374,44.67,75658.41,0.0,0.2159,0.00013,14.89329]
[1776615964485,44.67,75658.41,0.0,0.2159,0.00013,14.89329]
[1776615965898,44.67,75662.44,0.0,0.21642,0.00013,14.91485]
[1776615965977,44.67,75673.07,0.0,0.2178,0.00013,14.9718]
[1776615968408,44.67,75673.45,0.0,0.21786,0.00013,14.97403]
[1776615968458,44.67,75673.45,0.0,0.21786,0.00013,14.97403]
[1776615969345,44.67,75673.45,0.0,0.21786,0.00013,14.97403]
[1776615969358,44.67,75673.45,0.0,0.21786,0.00013,14.97403]
[1776615968509,44.67,75672.16,0.0,0.21769,0.00013,14.96725]
[1776615969402,44.67,75672.16,0.0,0.21769,0.00013,14.96725]
[1776615970052,44.67,75672.16,0.0,0.21769,0.00013,14.96725]
[1776615970108,44.67,75671.94,0.0,0.21767,0.00013,14.96629]
[1776615972150,44.67,75672.05,0.0,0.21768,0.00013,14.96688]
[1776615972159,44.67,75677.01,0.0,0.21833,0.00013,14.99352]
[1776615972540,44.67,75677.01,0.0,0.21833,0.00013,14.99352]
[1776615973179,44.67,75677.01,0.0,0.21833,0.00013,14.99352]
[1776615974350,44.67,75694.71,0.0,0.22064,0.00013,15.08797]
[1776615975139,44.67,75694.71,0.0,0.22064,0.00013,15.08797]
[1776615976100,44.67,75700.9,0.0,0.22145,0.00013,15.121]
[1776615976110,44.67,75704.81,0.0,0.22197,0.00013,15.14187]
[1776615976769,44.67,75704.81,0.0,0.22197,0.00013,15.14187]
[1776615977176,44.67,75704.81,0.0,0.22197,0.00013,15.14187]
[1776615977233,44.67,75704.81,0.0,0.22197,0.00013,15.14187]
[1776615978217,44.68,75704.69,0.0,0.22196,0.00013,15.14135]
[1776615978423,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615978443,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615978742,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615978782,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615978985,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615978997,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615979097,44.68,75704.1,0.0,0.22188,0.00013,15.13833]
[1776615979157,44.68,75711.2,0.0,0.22281,0.00013,15.17605]
[1776615979413,44.68,75711.2,0.0,0.22281,0.00013,15.17605]
[1776615981220,44.68,75711.2,0.0,0.22281,0.00013,15.17605]
[1776615981312,44.68,75711.2,0.0,0.22281,0.00013,15.17605]
[1776615981316,44.68,75730.05,0.0,0.2253,0.00013,15.27586]
[1776615982062,44.68,75730.05,0.0,0.2253,0.00013,15.27586]
[1776615982073,44.68,75730.05,0.0,0.2253,0.00013,15.27586]
[1776615982299,44.68,75729.89,0.0,0.22528,0.00013,15.27508]
[1776615983051,44.68,75729.89,0.0,0.22528,0.00013,15.27508]
[1776615983152,44.68,75729.75,0.0,0.22527,0.00013,15.2744]
[1776615984216,44.68,75729.75,0.0,0.22527,0.00013,15.2744]
[1776615986384,44.68,75729.61,0.0,0.22525,0.00013,15.27378]
[1776615986477,44.68,75729.43,0.0,0.22523,0.00013,15.2729]
[1776615986609,44.68,75729.43,0.0,0.22523,0.00013,15.2729]
[1776615986637,44.68,75729.43,0.0,0.22523,0.00013,15.2729]
[1776615986676,44.68,75719.0,0.0,0.22386,0.00013,15.21792]
[1776615988112,44.68,75719.0,0.0,0.22386,0.00013,15.21792]
[1776615988127,44.68,75719.0,0.0,0.22386,0.00013,15.21792]
[1776615988148,44.68,75711.85,0.0,0.22292,0.00013,15.18023]
[1776615993463,44.68,75715.96,0.0,0.22342,0.00013,15.1972]
[1776615994997,44.68,75716.29,0.0,0.22346,0.00013,15.19902]
[1776615995214,44.68,75706.23,0.0,0.22215,0.00013,15.14587]
[1776615996338,44.68,75706.23,0.0,0.22215,0.00013,15.14587]
[1776615996624,44.68,75707.01,0.0,0.22225,0.00013,15.15027]
[1776616001922,44.69,75703.27,0.0,0.22178,0.00013,15.13094]
[1776616002444,44.69,75703.35,0.0,0.22179,0.00013,15.1315]
[1776616002664,44.69,75703.35,0.0,0.22179,0.00013,15.13162]
[1776616003890,44.69,75713.23,0.0,0.22309,0.00013,15.18403]
[1776616004617,44.69,75713.23,0.0,0.22309,0.00013,15.18403]
[1776616004715,44.69,75714.42,0.0,0.22325,0.00013,15.19041]
[1776616005638,44.69,75714.42,0.0,0.22325,0.00013,15.19041]
[1776616005739,44.69,75714.57,0.0,0.22327,0.00013,15.19128]
[1776616013163,44.69,75711.8,0.0,0.22292,0.00013,15.1771]
[1776616018665,44.69,75713.04,0.0,0.2231,0.00013,15.18429]
[1776616020733,44.7,75708.04,0.0,0.22245,0.00013,15.15806]
[1776616020835,44.7,75709.0,0.0,0.22258,0.00013,15.16326]
[1776616026001,44.7,75712.08,0.0,0.22299,0.00013,15.17997]
[1776616028063,44.7,75711.81,0.0,0.22296,0.00013,15.17874]
[1776616028890,44.7,75708.41,0.0,0.22252,0.00013,15.16087]
[1776616029022,44.7,75708.41,0.0,0.22252,0.00013,15.16087]
[1776616029242,44.7,75708.41,0.0,0.22252,0.00013,15.16087]
[1776616029304,44.7,75700.41,0.0,0.22148,0.00013,15.11862]
[1776616029964,44.7,75700.41,0.0,0.22148,0.00013,15.11862]
[1776616030053,44.7,75686.33,0.0,0.21964,0.00013,15.04393]
[1776616031017,44.7,75686.33,0.0,0.21964,0.00013,15.04393]
[1776616031090,44.7,75687.93,0.0,0.21985,0.00013,15.05261]
[1776616032998,44.7,75687.93,0.0,0.21986,0.00013,15.05286]
[1776616033079,44.7,75684.94,0.0,0.21948,0.00013,15.03721]
[1776616037603,44.71,75679.2,0.0,0.21875,0.00013,15.00757]
[1776616037679,44.71,75679.2,0.0,0.21875,0.00013,15.00757]
[1776616037816,44.71,75679.2,0.0,0.21875,0.00013,15.00757]
[1776616038319,44.71,75673.6,0.0,0.21803,0.00013,14.97791]
[1776616041128,44.71,75672.27,0.0,0.21786,0.00013,14.97083]
[1776616043173,44.71,75668.78,0.0,0.21741,0.00013,14.95237]
[1776616043243,44.71,75664.86,0.0,0.21691,0.00013,14.93155]
[1776616045165,44.71,75664.21,0.0,0.21683,0.00013,14.92819]
[1776616045434,44.71,75668.36,0.0,0.21737,0.00013,14.95046]
[1776616045742,44.71,75668.36,0.0,0.21737,0.00013,14.95046]
[1776616048362,44.71,75669.27,0.0,0.21749,0.00013,14.95555]
[1776616049191,44.71,75669.34,0.0,0.2175,0.00013,14.95602]
[1776616049292,44.71,75669.36,0.0,0.21751,0.00013,14.95621]
[1776616054520,44.71,75664.92,0.0,0.21689,0.00013,14.92779]
[1776616060082,44.72,75659.0,0.0,0.21614,0.00013,14.89675]
[1776616066124,44.72,75657.28,0.0,0.21594,0.00013,14.88826]
[1776616072166,44.72,75657.44,0.0,0.21598,0.00013,14.88975]
[1776616079218,44.73,75658.3,0.0,0.2161,0.00013,14.89499]
[1776616081562,44.73,75658.49,0.0,0.21613,0.00013,14.89617]
[1776616082435,44.73,75647.43,0.0,0.21471,0.00013,14.83709]
[1776616084236,44.73,75647.43,0.0,0.21471,0.00013,14.83717]
[1776616085421,44.73,75647.92,0.0,0.21478,0.00013,14.83994]
[1776616085743,44.73,75647.92,0.0,0.21478,0.00013,14.84008]
[1776616085751,44.73,75647.92,0.0,0.21478,0.00013,14.84008]
[1776616086267,44.73,75648.17,0.0,0.21482,0.00013,14.84157]
[1776616088976,44.73,75642.01,0.0,0.21404,0.00013,14.8089]
[1776616089024,44.73,75642.01,0.0,0.21404,0.00013,14.8089]
[1776616089170,44.73,75642.01,0.0,0.21404,0.00013,14.8089]
[1776616089321,44.73,75629.77,0.0,0.21247,0.00013,14.74342]
[1776616094442,44.74,75634.83,0.0,0.21314,0.00013,14.77135]
[1776616100366,44.74,75638.66,0.0,0.21366,0.00013,14.7931]
[1776616106408,44.75,75640.36,0.0,0.2139,0.00013,14.80326]
[1776616109024,44.75,75641.25,0.0,0.21403,0.00013,14.80838]
[1776616109061,44.75,75641.25,0.0,0.21403,0.00013,14.80838]
[1776616109105,44.75,75641.25,0.0,0.21403,0.00013,14.80838]
[1776616109220,44.75,75641.25,0.0,0.21403,0.00013,14.80838]
[1776616109430,44.75,75641.89,0.0,0.21411,0.00013,14.81198]
[1776616109731,44.75,75641.89,0.0,0.21411,0.00013,14.81198]
[1776616110155,44.75,75641.89,0.0,0.21411,0.00013,14.81198]
[1776616110436,44.75,75616.73,0.0,0.2109,0.00013,14.67708]
[1776616111491,44.75,75616.73,0.0,0.2109,0.00013,14.67708]
[1776616111514,44.75,75608.97,0.0,0.20987,0.00013,14.6302]
[1776616112355,44.75,75608.97,0.0,0.20987,0.00013,14.6302]
[1776616114085,44.75,75603.13,0.0,0.20914,0.00013,14.59895]
[1776616114416,44.75,75603.13,0.0,0.20914,0.00013,14.59895]
[1776616114440,44.75,75603.13,0.0,0.20914,0.00013,14.59895]
[1776616114495,44.75,75603.13,0.0,0.20914,0.00013,14.59895]
[1776616114512,44.75,75597.2,0.0,0.20839,0.00013,14.56711]
[1776616116104,44.75,75597.2,0.0,0.2084,0.00013,14.56728]
[1776616117269,44.75,75597.52,0.0,0.20844,0.00013,14.56908]
[1776616120069,44.75,75598.53,0.0,0.20857,0.00013,14.57475]
[1776616120155,44.75,75598.53,0.0,0.20857,0.00013,14.57475]
[1776616120530,44.75,75582.8,0.0,0.20659,0.00013,14.48985]
[1776616120845,44.75,75582.8,0.0,0.20659,0.00013,14.48985]
[1776616121020,44.75,75582.8,0.0,0.20659,0.00013,14.48985]
[1776616122160,44.75,75582.8,0.0,0.20659,0.00013,14.48996]
[1776616122553,44.76,75575.2,0.0,0.20564,0.00013,14.44896]
[1776616123526,44.76,75573.53,0.0,0.20544,0.00013,14.44012]
[1776616124533,44.76,75580.86,0.0,0.20636,0.00013,14.48002]
[1776616126551,44.76,75591.75,0.0,0.20774,0.00013,14.53922]
[1776616126623,44.76,75591.75,0.0,0.20774,0.00013,14.53922]
[1776616127555,44.76,75591.75,0.0,0.20774,0.00013,14.53932]
[1776616132589,44.76,75590.62,0.0,0.20762,0.00013,14.53382]
[1776616137625,44.77,75586.87,0.0,0.20717,0.00013,14.51444]
[1776616142462,44.77,75587.96,0.0,0.20731,0.00013,14.52079]
[1776616142539,44.77,75587.96,0.0,0.20731,0.00013,14.52079]
[1776616143903,44.77,75588.85,0.0,0.20743,0.00013,14.5259]
[1776616143983,44.77,75588.85,0.0,0.20743,0.00013,14.5259]
[1776616147232,44.77,75583.71,0.0,0.2068,0.00013,14.49858]
[1776616149136,44.77,75582.86,0.0,0.2067,0.00013,14.49433]
[1776616152709,44.78,75581.68,0.0,0.20657,0.00013,14.48866]
[1776616155129,44.78,75579.09,0.0,0.20625,0.00013,14.47502]
[1776616161795,44.78,75576.42,0.0,0.20596,0.00013,14.46219]
[1776616167879,44.79,75577.77,0.0,0.20614,0.00013,14.4701]
[1776616168279,44.79,75577.77,0.0,0.20614,0.00013,14.4701]
[1776616170963,44.79,75585.32,0.0,0.20711,0.00013,14.51188]
[1776616171069,44.79,75585.32,0.0,0.20711,0.00013,14.51188]
[1776616176527,44.8,75584.72,0.0,0.207,0.00013,14.50426]
[1776616178623,44.8,75584.67,0.0,0.207,0.00013,14.50432]
[1776616179440,44.8,75584.77,0.0,0.20702,0.00013,14.50502]
[1776616179615,44.8,75584.77,0.0,0.20702,0.00013,14.50502]
[1776616179854,44.8,75584.48,0.0,0.20699,0.00013,14.50362]
[1776616181230,44.8,75583.97,0.0,0.20693,0.00013,14.50103]
[1776616181484,44.8,75583.97,0.0,0.20693,0.00013,14.50103]
[1776616182896,44.8,75583.97,0.0,0.20694,0.00013,14.50138]
[1776616183525,44.8,75583.97,0.0,0.20694,0.00013,14.50138]
[1776616185605,44.8,75581.23,0.0,0.2066,0.00013,14.48695]
[1776616186920,44.8,75581.54,0.0,0.20665,0.00013,14.48902]
[1776616186941,44.8,75581.54,0.0,0.20665,0.00013,14.48902]
[1776616192013,44.81,75581.46,0.0,0.20667,0.00013,14.48981]
[1776616197042,44.81,75581.65,0.0,0.20672,0.00013,14.49184]
[1776616201829,44.82,75581.6,0.0,0.20673,0.00013,14.49237]
[1776616205037,44.82,75581.2,0.0,0.2067,0.00013,14.4908]
[1776616205148,44.82,75581.2,0.0,0.2067,0.00013,14.4908]
[1776616205380,44.82,75581.2,0.0,0.2067,0.00013,14.4908]
[1776616205394,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616205715,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616205804,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616206111,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616207615,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616207627,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616207632,44.82,75568.8,0.0,0.20515,0.00012,14.42395]
[1776616207121,44.82,75559.41,0.0,0.20398,0.00012,14.37348]
[1776616208126,44.82,75558.27,0.0,0.20385,0.00012,14.36748]
[1776616210062,44.82,75557.11,0.0,0.20371,0.00012,14.36133]
[1776616210494,44.82,75557.11,0.0,0.20371,0.00012,14.36133]
[1776616210505,44.82,75556.48,0.0,0.20363,0.00012,14.35803]
[1776616210770,44.82,75556.48,0.0,0.20363,0.00012,14.35803]
[1776616211474,44.83,75534.33,0.0,0.20089,0.00012,14.23785]
[1776616211985,44.83,75534.33,0.0,0.20089,0.00012,14.23785]
[1776616213379,44.83,75534.33,0.0,0.20089,0.00012,14.23793]
[1776616214061,44.83,75540.07,0.0,0.20161,0.00012,14.26949]
[1776616214253,44.83,75538.98,0.0,0.20148,0.00012,14.26377]
[1776616215337,44.83,75538.98,0.0,0.20148,0.00012,14.26377]
[1776616215373,44.83,75538.98,0.0,0.20148,0.00012,14.26377]
[1776616215459,44.83,75541.03,0.0,0.20173,0.00012,14.2751]
[1776616216417,44.83,75552.08,0.0,0.20311,0.00012,14.33529]
[1776616217726,44.83,75552.47,0.0,0.20316,0.00012,14.33758]
[1776616217923,44.83,75552.47,0.0,0.20316,0.00012,14.33758]
[1776616218115,44.83,75552.47,0.0,0.20316,0.00012,14.33758]
[1776616218689,44.83,75557.43,0.0,0.20378,0.00012,14.36458]
[1776616219700,44.83,75558.91,0.0,0.20397,0.00012,14.37271]
[1776616219850,44.83,75558.91,0.0,0.20397,0.00012,14.37271]
[1776616220387,44.83,75569.65,0.0,0.20531,0.00013,14.43093]
[1776616221063,44.83,75569.65,0.0,0.20531,0.00013,14.43093]
[1776616222224,44.83,75569.65,0.0,0.20532,0.00013,14.43122]
[1776616222633,44.83,75569.65,0.0,0.20532,0.00013,14.43122]
[1776616222670,44.83,75572.8,0.0,0.20572,0.00013,14.44847]
[1776616225570,44.84,75581.59,0.0,0.20683,0.00013,14.49654]
[1776616231308,44.84,75578.47,0.0,0.20641,0.00013,14.47541]
[1776616235065,44.84,75579.13,0.0,0.2065,0.00013,14.47943]
[1776616235132,44.84,75579.13,0.0,0.2065,0.00013,14.47943]
[1776616235509,44.84,75578.81,0.0,0.20647,0.00013,14.47786]
[1776616235891,44.84,75578.81,0.0,0.20647,0.00013,14.47786]
[1776616235939,44.84,75578.81,0.0,0.20647,0.00013,14.47786]
[1776616236642,44.84,75578.81,0.0,0.20647,0.00013,14.47786]
[1776616236696,44.84,75578.81,0.0,0.20647,0.00013,14.47786]
[1776616236343,44.84,75578.81,0.0,0.20647,0.00013,14.47801]
[1776616237561,44.84,75578.81,0.0,0.20647,0.00013,14.47801]
[1776616237615,44.84,75578.81,0.0,0.20647,0.00013,14.47801]
[1776616238310,44.84,75579.22,0.0,0.20653,0.00013,14.48038]
[1776616238335,44.84,75579.22,0.0,0.20653,0.00013,14.48038]
[1776616238609,44.84,75579.22,0.0,0.20653,0.00013,14.48038]
[1776616238647,44.84,75579.22,0.0,0.20653,0.00013,14.48038]
[1776616240439,44.85,75583.42,0.0,0.20706,0.00013,14.50335]
[1776616240440,44.85,75584.04,0.0,0.20714,0.00013,14.50685]
[1776616241942,44.85,75584.04,0.0,0.20715,0.00013,14.50697]
[1776616243305,44.85,75585.62,0.0,0.20735,0.00013,14.51562]
[1776616243494,44.85,75585.62,0.0,0.20735,0.00013,14.51562]
[1776616243623,44.85,75593.24,0.0,0.20831,0.00013,14.55681]
[1776616243830,44.85,75593.24,0.0,0.20831,0.00013,14.55681]
[1776616244034,44.85,75593.24,0.0,0.20831,0.00013,14.55681]
[1776616244287,44.85,75593.24,0.0,0.20831,0.00013,14.55681]
[1776616244614,44.85,75570.82,0.0,0.2055,0.00013,14.43593]
[1776616245052,44.85,75570.82,0.0,0.2055,0.00013,14.43593]
[1776616246656,44.85,75569.88,0.0,0.20538,0.00013,14.43097]
[1776616247453,44.85,75569.88,0.0,0.20539,0.00013,14.43123]
[1776616248427,44.85,75569.8,0.0,0.20538,0.00013,14.43093]
[1776616248535,44.85,75569.8,0.0,0.20538,0.00013,14.43093]
[1776616248623,44.85,75574.31,0.0,0.20595,0.00013,14.45545]
[1776616251032,44.85,75580.44,0.0,0.20673,0.00013,14.4889]
[1776616254421,44.85,75583.09,0.0,0.20707,0.00013,14.50356]
[1776616254540,44.85,75583.09,0.0,0.20707,0.00013,14.50356]
[1776616254654,44.85,75583.09,0.0,0.20707,0.00013,14.50356]
[1776616254670,44.86,75583.47,0.0,0.20712,0.00013,14.50571]
[1776616258742,44.86,75584.87,0.0,0.2073,0.00013,14.51371]
[1776616258842,44.86,75584.87,0.0,0.2073,0.00013,14.51371]
[1776616260786,44.86,75584.57,0.0,0.20727,0.00013,14.5122]
[1776616261010,44.86,75584.57,0.0,0.20727,0.00013,14.51243]
[1776616266558,44.86,75584.57,0.0,0.20729,0.00013,14.51298]
[1776616268625,44.86,75582.95,0.0,0.20709,0.00013,14.50435]
[1776616268690,44.86,75587.02,0.0,0.2076,0.00013,14.52641]
[1776616268935,44.86,75587.02,0.0,0.2076,0.00013,14.52641]
[1776616269099,44.86,75587.02,0.0,0.2076,0.00013,14.52641]
[1776616269579,44.86,75587.02,0.0,0.2076,0.00013,14.52652]
[1776616269783,44.86,75587.02,0.0,0.2076,0.00013,14.52652]
[1776616270021,44.86,75587.02,0.0,0.2076,0.00013,14.52652]
[1776616270587,44.86,75591.92,0.0,0.20822,0.00013,14.55303]
[1776616271019,44.86,75591.92,0.0,0.20822,0.00013,14.55303]
[1776616271593,44.86,75591.92,0.0,0.20822,0.00013,14.55303]
[1776616271733,44.86,75588.84,0.0,0.20784,0.00013,14.53661]
[1776616271768,44.86,75588.84,0.0,0.20784,0.00013,14.53661]
[1776616271862,44.86,75588.84,0.0,0.20784,0.00013,14.53661]
[1776616272647,44.86,75579.38,0.0,0.20666,0.00013,14.48577]
[1776616273027,44.86,75579.38,0.0,0.20666,0.00013,14.48577]
[1776616273506,44.86,75579.38,0.0,0.20666,0.00013,14.48577]
[1776616273616,44.87,75579.38,0.0,0.20666,0.00013,14.48596]
[1776616278648,44.87,75572.07,0.0,0.20577,0.00013,14.44772]
[1776616283683,44.88,75576.55,0.0,0.20636,0.00013,14.47295]
[1776616284934,44.88,75580.3,0.0,0.20684,0.00013,14.49341]
[1776616285217,44.88,75580.3,0.0,0.20684,0.00013,14.49341]
[1776616285758,44.88,75580.3,0.0,0.20684,0.00013,14.49341]
[1776616285813,44.88,75583.55,0.0,0.20725,0.00013,14.51114]
[1776616286703,44.88,75587.72,0.0,0.20778,0.00013,14.5338]
[1776616289869,44.88,75587.1,0.0,0.20771,0.00013,14.53088]
[1776616291746,44.88,75604.24,0.0,0.20983,0.00013,14.61833]
[1776616294123,44.88,75604.17,0.0,0.20983,0.00013,14.61827]
[1776616294218,44.88,75604.17,0.0,0.20983,0.00013,14.61827]
[1776616294226,44.88,75604.17,0.0,0.20983,0.00013,14.61827]
[1776616294766,44.88,75603.88,0.0,0.2098,0.00013,14.61687]
[1776616295778,44.88,75603.88,0.0,0.2098,0.00013,14.61687]
[1776616295786,44.88,75603.87,0.0,0.2098,0.00013,14.61697]
[1776616295963,44.88,75603.87,0.0,0.2098,0.00013,14.61697]
[1776616295971,44.89,75604.05,0.0,0.20982,0.00013,14.6181]
[1776616298383,44.89,75604.05,0.0,0.20983,0.00013,14.61826]
[1776616301878,44.89,75598.48,0.0,0.20913,0.00013,14.58873]
[1776616307260,44.89,75605.34,0.0,0.21002,0.00013,14.62647]
[1776616307573,44.89,75605.34,0.0,0.21002,0.00013,14.62647]
[1776616307666,44.89,75606.61,0.0,0.21019,0.00013,14.63342]
[1776616309587,44.89,75606.61,0.0,0.21019,0.00013,14.63353]
[1776616309781,44.89,75606.61,0.0,0.21019,0.00013,14.63353]
[1776616310451,44.89,75610.79,0.0,0.21072,0.00013,14.65606]
[1776616313666,44.9,75611.37,0.0,0.2108,0.00013,14.65945]
[1776616318218,44.9,75614.45,0.0,0.2112,0.00013,14.67635]
[1776616318354,44.9,75614.45,0.0,0.2112,0.00013,14.67635]
[1776616318456,44.9,75606.34,0.0,0.21018,0.00013,14.63292]
[1776616320860,44.9,75604.69,0.0,0.20997,0.00013,14.62432]
[1776616320867,44.9,75604.69,0.0,0.20997,0.00013,14.62432]
[1776616320954,44.9,75604.69,0.0,0.20997,0.00013,14.62432]
[1776616320968,44.9,75604.34,0.0,0.20993,0.00013,14.62257]
[1776616321821,44.9,75604.34,0.0,0.20993,0.00013,14.62257]
[1776616322818,44.9,75604.34,0.0,0.20994,0.00013,14.62271]
[1776616322981,44.9,75604.34,0.0,0.20994,0.00013,14.62271]
[1776616329006,44.9,75599.4,0.0,0.20933,0.00013,14.59697]
[1776616333825,44.91,75595.42,0.0,0.20884,0.00013,14.57601]
[1776616334049,44.91,75595.42,0.0,0.20884,0.00013,14.57616]
[1776616339077,44.91,75594.48,0.0,0.20874,0.00013,14.57182]
[1776616341742,44.91,75593.76,0.0,0.20865,0.00013,14.56808]
[1776616342139,44.91,75593.03,0.0,0.20857,0.00013,14.56429]
[1776616342467,44.91,75582.69,0.0,0.20727,0.00013,14.50876]
[1776616348333,44.91,75580.6,0.0,0.20702,0.00013,14.49819]
[1776616348761,44.91,75580.6,0.0,0.20702,0.00013,14.49819]
[1776616348365,44.91,75588.51,0.0,0.20802,0.00013,14.54094]
[1776616348851,44.91,75588.51,0.0,0.20802,0.00013,14.54094]
[1776616348929,44.91,75588.51,0.0,0.20802,0.00013,14.54094]
[1776616349305,44.91,75588.51,0.0,0.20802,0.00013,14.54094]
[1776616349402,44.92,75591.46,0.0,0.20839,0.00013,14.55691]
[1776616350283,44.92,75591.46,0.0,0.20839,0.00013,14.55691]
[1776616350383,44.92,75591.46,0.0,0.20839,0.00013,14.55691]
[1776616350471,44.92,75594.98,0.0,0.20884,0.00013,14.57591]
[1776616350986,44.92,75594.98,0.0,0.20884,0.00013,14.57591]
[1776616351162,44.92,75594.98,0.0,0.20879,0.00013,14.57078]
[1776616351935,44.92,75594.98,0.0,0.20879,0.00013,14.57078]
[1776616352168,44.92,75591.71,0.0,0.20838,0.00013,14.55327]
[1776616353846,44.92,75591.71,0.0,0.20838,0.00013,14.55327]
[1776616354182,44.92,75591.19,0.0,0.20832,0.00013,14.55062]
[1776616355267,44.92,75591.19,0.0,0.20832,0.00013,14.55062]
[1776616355526,44.92,75591.04,0.0,0.2083,0.00013,14.54988]
[1776616358580,44.92,75590.77,0.0,0.20827,0.00013,14.5485]
[1776616360162,44.92,75589.62,0.0,0.20813,0.00013,14.54252]
[1776616360726,44.92,75583.84,0.0,0.2074,0.00013,14.51148]
[1776616366478,44.92,75578.67,0.0,0.20677,0.00013,14.48432]
[1776616367977,44.92,75578.21,0.0,0.20672,0.00013,14.48197]
[1776616367992,44.92,75578.21,0.0,0.20672,0.00013,14.48197]
[1776616368512,44.92,75588.29,0.0,0.20799,0.00013,14.53639]
[1776616370940,44.92,75592.07,0.0,0.20847,0.00013,14.55697]
[1776616372622,44.92,75592.95,0.0,0.20858,0.00013,14.56179]
[1776616373125,44.92,75593.97,0.0,0.20871,0.00013,14.56736]
[1776616373145,44.92,75593.97,0.0,0.20871,0.00013,14.56736]
[1776616376702,44.93,75594.45,0.0,0.20878,0.00013,14.57018]
[1776616379071,44.93,75594.13,0.0,0.20874,0.00013,14.56866]
[1776616382005,44.93,75598.23,0.0,0.20926,0.00013,14.59089]
[1776616382014,44.93,75598.23,0.0,0.20926,0.00013,14.59089]
[1776616382378,44.93,75598.01,0.0,0.20924,0.00013,14.58975]
[1776616383676,44.93,75598.01,0.0,0.20924,0.00013,14.58975]
[1776616383693,44.93,75609.49,0.0,0.21069,0.00013,14.65139]
[1776616384441,44.93,75609.49,0.0,0.21069,0.00013,14.65139]
[1776616384617,44.93,75613.44,0.0,0.21119,0.00013,14.67255]
[1776616385347,44.93,75613.44,0.0,0.21119,0.00013,14.67255]
[1776616385436,44.93,75613.44,0.0,0.21119,0.00013,14.67255]
[1776616385445,44.93,75613.44,0.0,0.21119,0.00013,14.67255]
[1776616385619,44.93,75613.44,0.0,0.21119,0.00013,14.67255]
[1776616385639,44.93,75610.87,0.0,0.21086,0.00013,14.65874]
[1776616386966,44.93,75611.03,0.0,0.21088,0.00013,14.65955]
[1776616387013,44.93,75611.03,0.0,0.21088,0.00013,14.65955]
[1776616387982,44.93,75611.03,0.0,0.21088,0.00013,14.65951]
[1776616388044,44.93,75611.03,0.0,0.21088,0.00013,14.65951]
[1776616388884,44.93,75610.53,0.0,0.21082,0.00013,14.65679]
[1776616389427,44.93,75609.03,0.0,0.21063,0.00013,14.64873]
[1776616392709,44.93,75607.78,0.0,0.21047,0.00013,14.64201]
[1776616392827,44.93,75607.78,0.0,0.21047,0.00013,14.64201]
[1776616392860,44.93,75607.72,0.0,0.21046,0.00013,14.64169]
[1776616393274,44.93,75607.72,0.0,0.21046,0.00013,14.64169]
[1776616393311,44.93,75607.72,0.0,0.21046,0.00013,14.64169]
[1776616393437,44.93,75607.72,0.0,0.21046,0.00013,14.64169]
[1776616393526,44.93,75607.72,0.0,0.21046,0.00013,14.64169]
[1776616395839,44.93,75614.25,0.0,0.21129,0.00013,14.67671]
[1776616395882,44.93,75621.68,0.0,0.21223,0.00013,14.71645]
[1776616396844,44.93,75621.68,0.0,0.21223,0.00013,14.71645]
[1776616396905,44.93,75621.72,0.0,0.21223,0.00013,14.71659]
[1776616396988,44.93,75621.72,0.0,0.21223,0.00013,14.71659]
[1776616397297,44.93,75621.72,0.0,0.21223,0.00013,14.71659]
[1776616397364,44.93,75621.72,0.0,0.21223,0.00013,14.71659]
[1776616397401,44.93,75621.72,0.0,0.21223,0.00013,14.71659]
[1776616397502,44.93,75627.57,0.0,0.21298,0.00013,14.7478]
[1776616399062,44.93,75627.57,0.0,0.21298,0.00013,14.74773]
[1776616403463,44.93,75636.29,0.0,0.21409,0.00013,14.79427]
[1776616408977,44.93,75637.86,0.0,0.21429,0.00013,14.80271]
[1776616415615,44.93,75640.56,0.0,0.2146,0.00013,14.81263]
[1776616420652,44.93,75641.14,0.0,0.21469,0.00013,14.81623]
[1776616424815,44.93,75645.5,0.0,0.21525,0.00013,14.83975]
[1776616425810,44.93,75647.61,0.0,0.21553,0.00013,14.85106]
[1776616431548,44.94,75648.23,0.0,0.21562,0.00013,14.85478]
[1776616431624,44.94,75648.23,0.0,0.21562,0.00013,14.85478]
[1776616431728,44.94,75648.58,0.0,0.21567,0.00013,14.85681]
[1776616432075,44.94,75648.58,0.0,0.21567,0.00013,14.85681]
[1776616433070,44.94,75649.44,0.0,0.21578,0.00013,14.86147]
[1776616433893,44.94,75657.17,0.0,0.21677,0.00013,14.90265]
[1776616438936,44.94,75654.45,0.0,0.21644,0.00013,14.88877]
[1776616444044,44.94,75654.47,0.0,0.21646,0.00013,14.88961]
[1776616449126,44.95,75653.54,0.0,0.21636,0.00013,14.88539]
[1776616453987,44.95,75653.59,0.0,0.21638,0.00013,14.88642]
[1776616454017,44.95,75653.59,0.0,0.21638,0.00013,14.88642]
[1776616454897,44.95,75663.58,0.0,0.21767,0.00013,14.93962]
[1776616455518,44.95,75663.58,0.0,0.21767,0.00013,14.93962]
[1776616455549,44.95,75663.58,0.0,0.21767,0.00013,14.93962]
[1776616455902,44.95,75668.26,0.0,0.21828,0.00013,14.96457]
[1776616456100,44.95,75668.26,0.0,0.21828,0.00013,14.96457]
[1776616457689,44.95,75668.18,0.0,0.21827,0.00013,14.96425]
[1776616458260,44.95,75668.38,0.0,0.2183,0.00013,14.96541]
[1776616459268,44.95,75668.5,0.0,0.21832,0.00013,14.96615]
[1776616462430,44.95,75673.48,0.0,0.21897,0.00013,14.99284]
[1776616464309,44.96,75672.23,0.0,0.21882,0.00013,14.98661]
[1776616464968,44.96,75678.2,0.0,0.2196,0.00013,15.01833]
[1776616465726,44.96,75678.2,0.0,0.2196,0.00013,15.01833]
[1776616465842,44.96,75678.2,0.0,0.2196,0.00013,15.01833]
[1776616466364,44.96,75681.38,0.0,0.22001,0.00013,15.03523]
[1776616466982,44.96,75681.85,0.0,0.22007,0.00013,15.03778]
[1776616468339,44.96,75687.39,0.0,0.22079,0.00013,15.06711]
[1776616468700,44.96,75687.39,0.0,0.22079,0.00013,15.06711]
[1776616468994,44.96,75690.33,0.0,0.22118,0.00013,15.08266]
[1776616469033,44.96,75690.33,0.0,0.22118,0.00013,15.08266]
[1776616470006,44.96,75698.06,0.0,0.22219,0.00013,15.12342]
[1776616470497,44.96,75698.06,0.0,0.22219,0.00013,15.12342]
[1776616471009,44.96,75702.27,0.0,0.22269,0.00013,15.14053]
[1776616473869,44.96,75702.12,0.0,0.22267,0.00013,15.13989]
[1776616477703,44.96,75706.9,0.0,0.2233,0.00013,15.16525]
[1776616479928,44.96,75708.46,0.0,0.22351,0.00013,15.17359]
[1776616480354,44.96,75708.46,0.0,0.22351,0.00013,15.17359]
[1776616480408,44.96,75708.46,0.0,0.22351,0.00013,15.17359]
[1776616480532,44.96,75708.46,0.0,0.22351,0.00013,15.17359]
[1776616480549,44.96,75708.46,0.0,0.22351,0.00013,15.17359]
[1776616480595,44.96,75708.46,0.0,0.22351,0.00013,15.17359]
[1776616480677,44.96,75706.78,0.0,0.22329,0.00013,15.16485]
[1776616482415,44.96,75704.76,0.0,0.22303,0.00013,15.15427]
[1776616487425,44.96,75703.51,0.0,0.22287,0.00013,15.14798]
[1776616487944,44.96,75705.7,0.0,0.22316,0.00013,15.15955]
[1776616488750,44.96,75694.35,0.0,0.22168,0.00013,15.09987]
[1776616490020,44.96,75694.35,0.0,0.22168,0.00013,15.09987]
[1776616490408,44.96,75691.05,0.0,0.22125,0.00013,15.08259]
[1776616490743,44.97,75688.65,0.0,0.22095,0.00013,15.07007]
[1776616495756,44.97,75687.93,0.0,0.22086,0.00013,15.06661]
[1776616501223,44.97,75688.59,0.0,0.22096,0.00013,15.07049]
[1776616506258,44.97,75694.39,0.0,0.22172,0.00013,15.10134]
[1776616509058,44.97,75695.47,0.0,0.22186,0.00013,15.10712]
[1776616509279,44.97,75695.47,0.0,0.22186,0.00013,15.10716]
[1776616510289,44.97,75705.68,0.0,0.2232,0.00013,15.16087]
[1776616511067,44.97,75705.68,0.0,0.2232,0.00013,15.16087]
[1776616511996,44.97,75705.68,0.0,0.2232,0.00013,15.16087]
[1776616511292,44.97,75705.61,0.0,0.22319,0.00013,15.16049]
[1776616512299,44.97,75705.92,0.0,0.22323,0.00013,15.16211]
[1776616513066,44.97,75705.92,0.0,0.22323,0.00013,15.16211]
[1776616513971,44.97,75705.92,0.0,0.22323,0.00013,15.16211]
[1776616515552,44.97,75705.51,0.0,0.22317,0.00013,15.15995]
[1776616515607,44.97,75705.62,0.0,0.22319,0.00013,15.16052]
[1776616516166,44.97,75705.62,0.0,0.22319,0.00013,15.16052]
[1776616516643,44.97,75705.62,0.0,0.22319,0.00013,15.16052]
[1776616519934,44.97,75708.96,0.0,0.22362,0.00013,15.17804]
[1776616520602,44.97,75708.51,0.0,0.22356,0.00013,15.17565]
[1776616520608,44.97,75708.51,0.0,0.22356,0.00013,15.17565]
[1776616520680,44.97,75708.51,0.0,0.22356,0.00013,15.17563]
[1776616521903,44.97,75700.39,0.0,0.2225,0.00013,15.13292]
[1776616523512,44.97,75700.39,0.0,0.2225,0.00013,15.1329]
[1776616523613,44.97,75700.61,0.0,0.22253,0.00013,15.13408]
[1776616524412,44.97,75700.61,0.0,0.22253,0.00013,15.13408]
[1776616524507,44.97,75700.61,0.0,0.22253,0.00013,15.13411]
[1776616526332,44.97,75700.61,0.0,0.22253,0.00013,15.13414]
[1776616531432,44.97,75700.41,0.0,0.22246,0.00013,15.12814]
[1776616537669,44.97,75695.35,0.0,0.22181,0.00013,15.10183]
[1776616538854,44.97,75695.35,0.0,0.22181,0.00013,15.10183]
[1776616540980,44.97,75695.33,0.0,0.22181,0.00013,15.10185]
[1776616541632,44.97,75694.91,0.0,0.22176,0.00013,15.09969]
[1776616541709,44.97,75694.74,0.0,0.22173,0.00013,15.09875]
[1776616545660,44.97,75694.38,0.0,0.22169,0.00013,15.09702]
[1776616545751,44.97,75694.38,0.0,0.22169,0.00013,15.09708]
[1776616546565,44.97,75694.38,0.0,0.22169,0.00013,15.09708]
[1776616546673,44.97,75694.38,0.0,0.22169,0.00013,15.09708]
[1776616546737,44.97,75694.38,0.0,0.22169,0.00013,15.09708]
[1776616547202,44.97,75694.82,0.0,0.22175,0.00013,15.09945]
[1776616547274,44.97,75694.82,0.0,0.22175,0.00013,15.09945]
[1776616547483,44.97,75694.82,0.0,0.22175,0.00013,15.09945]
[1776616547692,44.97,75694.82,0.0,0.22175,0.00013,15.09945]
[1776616548065,44.97,75694.82,0.0,0.22175,0.00013,15.09945]
[1776616547801,44.98,75669.53,0.0,0.21847,0.00013,14.96594]
[1776616548937,44.98,75669.53,0.0,0.21847,0.00013,14.96594]
[1776616549040,44.98,75669.53,0.0,0.21847,0.00013,14.96594]
[1776616548984,44.98,75666.45,0.0,0.21807,0.00013,14.94963]
[1776616549562,44.98,75666.45,0.0,0.21808,0.00013,14.94975]
[1776616550864,44.98,75666.45,0.0,0.21808,0.00013,14.94975]
[1776616551636,44.98,75665.26,0.0,0.21792,0.00013,14.94351]
[1776616551824,44.98,75665.26,0.0,0.21792,0.00013,14.94351]
[1776616551924,44.98,75665.41,0.0,0.21794,0.00013,14.94438]
[1776616554265,44.98,75662.13,0.0,0.21752,0.00013,14.92705]
[1776616554604,44.98,75661.97,0.0,0.2175,0.00013,14.92621]
[1776616559633,44.98,75659.04,0.0,0.21713,0.00013,14.91084]
[1776616562009,44.98,75657.67,0.0,0.21696,0.00013,14.90364]
[1776616562103,44.98,75657.93,0.0,0.21699,0.00013,14.90509]
[1776616562822,44.98,75657.93,0.0,0.21699,0.00013,14.90509]
[1776616562872,44.98,75658.66,0.0,0.21709,0.00013,14.90904]
[1776616563483,44.98,75658.66,0.0,0.21709,0.00013,14.90904]
[1776616563512,44.98,75658.66,0.0,0.21709,0.00013,14.90911]
[1776616566421,44.98,75659.34,0.0,0.21718,0.00013,14.91288]
[1776616568099,44.98,75667.29,0.0,0.21821,0.00013,14.95519]
[1776616569015,44.98,75667.29,0.0,0.21821,0.00013,14.95519]
[1776616569095,44.98,75660.37,0.0,0.21732,0.00013,14.91855]
[1776616574737,44.98,75660.36,0.0,0.21733,0.00013,14.91896]
[1776616579773,44.98,75659.3,0.0,0.2172,0.00013,14.91376]
[1776616584818,44.99,75663.62,0.0,0.21777,0.00013,14.93711]
[1776616586239,44.99,75663.22,0.0,0.21772,0.00013,14.93505]
[1776616587070,44.99,75661.52,0.0,0.2175,0.00013,14.9261]
[1776616588328,44.99,75660.43,0.0,0.21737,0.00013,14.9205]
[1776616588344,44.99,75660.43,0.0,0.21737,0.00013,14.9205]
[1776616588366,44.99,75660.43,0.0,0.21737,0.00013,14.9205]
[1776616588844,44.99,75660.43,0.0,0.21737,0.00013,14.92067]
[1776616590259,44.99,75659.67,0.0,0.21728,0.00013,14.91682]
[1776616590338,44.99,75659.67,0.0,0.21728,0.00013,14.91682]
[1776616590414,44.99,75659.67,0.0,0.21728,0.00013,14.91682]
[1776616590853,44.99,75659.67,0.0,0.21728,0.00013,14.91701]
[1776616592100,44.99,75648.25,0.0,0.21577,0.00013,14.8514]
[1776616593648,44.99,75647.05,0.0,0.21562,0.00013,14.84526]
[1776616594053,44.99,75647.05,0.0,0.21562,0.00013,14.84526]
[1776616594081,44.99,75644.37,0.0,0.21528,0.00013,14.83127]
[1776616595431,45.0,75644.37,0.0,0.21529,0.00013,14.83154]
[1776616596173,45.0,75638.27,0.0,0.21451,0.00013,14.7992]
[1776616596537,45.0,75638.27,0.0,0.21451,0.00013,14.7992]
[1776616596572,45.0,75638.27,0.0,0.21451,0.00013,14.7992]
[1776616597131,45.0,75637.53,0.0,0.21442,0.00013,14.79542]
[1776616602944,45.0,75636.42,0.0,0.2143,0.00013,14.79047]
[1776616607980,45.0,75636.82,0.0,0.21437,0.00013,14.7934]
[1776616608521,45.0,75636.82,0.0,0.21437,0.00013,14.7934]
[1776616611438,45.01,75637.3,0.0,0.21445,0.00013,14.79643]
[1776616618239,45.01,75637.09,0.0,0.21445,0.00013,14.79649]
[1776616622941,45.01,75637.65,0.0,0.21453,0.00013,14.7999]
[1776616623086,45.01,75637.65,0.0,0.21453,0.00013,14.7999]
[1776616626407,45.02,75635.97,0.0,0.21433,0.00013,14.79126]
[1776616626809,45.02,75635.97,0.0,0.21433,0.00013,14.79126]
[1776616627068,45.02,75635.97,0.0,0.21433,0.00013,14.79126]
[1776616627079,45.02,75635.97,0.0,0.21433,0.00013,14.79126]
[1776616627924,45.02,75635.75,0.0,0.21431,0.00013,14.79061]
[1776616631322,45.02,75638.9,0.0,0.21473,0.00013,14.80789]
[1776616633014,45.02,75639.45,0.0,0.2148,0.00013,14.81116]
[1776616633164,45.02,75643.41,0.0,0.21532,0.00013,14.83238]
[1776616633918,45.02,75643.41,0.0,0.21532,0.00013,14.83238]
[1776616634174,45.02,75650.8,0.0,0.21627,0.00013,14.87178]
[1776616639209,45.03,75647.39,0.0,0.21585,0.00013,14.85447]
[1776616641041,45.03,75647.41,0.0,0.21586,0.00013,14.85476]
[1776616641302,45.03,75650.65,0.0,0.21628,0.00013,14.87231]
[1776616641325,45.03,75650.65,0.0,0.21628,0.00013,14.87231]
[1776616642225,45.03,75650.81,0.0,0.2163,0.00013,14.87325]
[1776616643343,45.03,75650.81,0.0,0.2163,0.00013,14.87325]
[1776616643392,45.03,75650.09,0.0,0.21621,0.00013,14.86953]
[1776616645181,45.03,75650.09,0.0,0.21621,0.00013,14.86953]
[1776616645309,45.03,75650.09,0.0,0.21622,0.00013,14.86963]
[1776616645364,45.03,75656.08,0.0,0.21699,0.00013,14.90147]
[1776616647105,45.03,75656.08,0.0,0.21699,0.00013,14.90147]
[1776616647191,45.03,75656.08,0.0,0.21699,0.00013,14.90147]
[1776616647293,45.03,75658.68,0.0,0.21733,0.00013,14.91546]
[1776616648372,45.03,75658.68,0.0,0.21733,0.00013,14.91546]
[1776616648466,45.03,75658.68,0.0,0.21733,0.00013,14.91546]
[1776616648511,45.03,75660.94,0.0,0.21762,0.00013,14.92752]
[1776616652538,45.03,75660.12,0.0,0.21747,0.00013,14.91828]
[1776616652568,45.03,75660.12,0.0,0.21747,0.00013,14.91828]
[1776616653114,45.03,75660.12,0.0,0.21747,0.00013,14.91828]
[1776616653117,45.04,75659.82,0.0,0.21744,0.00013,14.91679]
[1776616658520,45.04,75656.56,0.0,0.21703,0.00013,14.90016]
[1776616664380,45.04,75657.09,0.0,0.21712,0.00013,14.90364]
[1776616670521,45.04,75660.37,0.0,0.21755,0.00013,14.92138]
[1776616670601,45.04,75660.37,0.0,0.21755,0.00013,14.92138]
[1776616670699,45.04,75660.37,0.0,0.21755,0.00013,14.92154]
[1776616671897,45.04,75660.37,0.0,0.21755,0.00013,14.92154]
[1776616671969,45.04,75660.37,0.0,0.21755,0.00013,14.92154]
[1776616672066,45.04,75661.34,0.0,0.21768,0.00013,14.92679]
[1776616672299,45.04,75661.34,0.0,0.21768,0.00013,14.92679]
[1776616672331,45.04,75661.34,0.0,0.21768,0.00013,14.92679]
[1776616673153,45.04,75661.34,0.0,0.21768,0.00013,14.92679]
[1776616673224,45.04,75661.1,0.0,0.21765,0.00013,14.92562]
[1776616675246,45.05,75661.1,0.0,0.21765,0.00013,14.92572]
[1776616680797,45.05,75658.18,0.0,0.21729,0.00013,14.91084]
[1776616686638,45.05,75658.44,0.0,0.21734,0.00013,14.91288]
[1776616686990,45.05,75658.44,0.0,0.21734,0.00013,14.91288]
[1776616688091,45.05,75658.48,0.0,0.21735,0.00013,14.9133]
[1776616688101,45.05,75657.75,0.0,0.21726,0.00013,14.90954]
[1776616690504,45.05,75658.02,0.0,0.2173,0.00013,14.91118]
[1776616693883,45.06,75658.4,0.0,0.21736,0.00013,14.91349]
[1776616698496,45.06,75661.7,0.0,0.21779,0.00013,14.93132]
[1776616698801,45.06,75661.33,0.0,0.21775,0.00013,14.92952]
[1776616702904,45.06,75662.77,0.0,0.21794,0.00013,14.93736]
[1776616703821,45.06,75664.9,0.0,0.21822,0.00013,14.9487]
[1776616709137,45.06,75665.18,0.0,0.21826,0.00013,14.95054]
[1776616709313,45.06,75665.52,0.0,0.21831,0.00013,14.95241]
[1776616709573,45.06,75665.52,0.0,0.21831,0.00013,14.95241]
[1776616709841,45.06,75654.34,0.0,0.21687,0.00013,14.89331]
[1776616715292,45.06,75656.16,0.0,0.21705,0.00013,14.89775]
[1776616720772,45.06,75658.12,0.0,0.21731,0.00013,14.9084]
[1776616726254,45.06,75657.7,0.0,0.21727,0.00013,14.90652]
[1776616732440,45.07,75658.93,0.0,0.21745,0.00013,14.91393]
[1776616732889,45.07,75658.93,0.0,0.21745,0.00013,14.91393]
[1776616732963,45.07,75666.92,0.0,0.21848,0.00013,14.9565]
[1776616734915,45.07,75666.68,0.0,0.21846,0.00013,14.95538]
[1776616734975,45.07,75664.87,0.0,0.21823,0.00013,14.94592]
[1776616740913,45.07,75664.79,0.0,0.21823,0.00013,14.94616]
[1776616742897,45.08,75659.17,0.0,0.21751,0.00013,14.91655]
[1776616742944,45.08,75659.17,0.0,0.21751,0.00013,14.91655]
[1776616743048,45.08,75659.17,0.0,0.21751,0.00013,14.91655]
[1776616743148,45.08,75658.21,0.0,0.21739,0.00013,14.91161]
[1776616747136,45.08,75657.92,0.0,0.21737,0.00013,14.91051]
[1776616747213,45.08,75658.0,0.0,0.21738,0.00013,14.91108]
[1776616747746,45.08,75658.0,0.0,0.21738,0.00013,14.91108]
[1776616749168,45.08,75658.0,0.0,0.21738,0.00013,14.91123]
[1776616749227,45.08,75657.63,0.0,0.21734,0.00013,14.90941]
[1776616755976,45.08,75657.55,0.0,0.21735,0.00013,14.90972]
[1776616757286,45.08,75660.22,0.0,0.2177,0.00013,14.92413]
[1776616758039,45.09,75663.22,0.0,0.21809,0.00013,14.94026]
[1776616763070,45.09,75661.05,0.0,0.21783,0.00013,14.92935]
[1776616768105,45.09,75659.81,0.0,0.21768,0.00013,14.92339]
[1776616773142,45.09,75659.0,0.0,0.21754,0.00013,14.91458]
[1776616776470,45.1,75658.3,0.0,0.21746,0.00013,14.91101]
[1776616776609,45.1,75658.3,0.0,0.21746,0.00013,14.91101]
[1776616777637,45.1,75658.14,0.0,0.21745,0.00013,14.91056]
[1776616778183,45.1,75654.14,0.0,0.21693,0.00013,14.88952]
[1776616783518,45.1,75660.44,0.0,0.21776,0.00013,14.92326]
[1776616783770,45.1,75660.44,0.0,0.21776,0.00013,14.92326]
[1776616783802,45.1,75660.38,0.0,0.21776,0.00013,14.9233]
[1776616789254,45.1,75660.38,0.0,0.21777,0.00013,14.92389]
[1776616794289,45.11,75658.96,0.0,0.21761,0.00013,14.91705]
[1776616796388,45.11,75661.12,0.0,0.21789,0.00013,14.92876]
[1776616796554,45.11,75661.12,0.0,0.21789,0.00013,14.92876]
[1776616798044,45.11,75661.12,0.0,0.21789,0.00013,14.92885]
[1776616798317,45.11,75650.49,0.0,0.21653,0.00013,14.87275]
[1776616798701,45.11,75650.49,0.0,0.21653,0.00013,14.87275]
[1776616799327,45.11,75650.5,0.0,0.21654,0.00013,14.873]
[1776616800332,45.11,75639.66,0.0,0.21515,0.00013,14.81562]
[1776616806379,45.11,75639.42,0.0,0.21514,0.00013,14.81513]
[1776616809894,45.12,75645.16,0.0,0.21588,0.00013,14.84571]
[1776616815947,45.12,75647.35,0.0,0.21617,0.00013,14.85791]
[1776616816306,45.12,75647.35,0.0,0.21617,0.00013,14.85791]
[1776616816408,45.12,75648.64,0.0,0.21635,0.00013,14.86505]
[1776616822401,45.12,75648.07,0.0,0.21628,0.00013,14.86249]
[1776616822502,45.12,75647.7,0.0,0.21624,0.00013,14.86076]
[1776616827520,45.13,75651.16,0.0,0.2167,0.00013,14.87963]
[1776616832556,45.13,75659.47,0.0,0.21773,0.00013,14.91886]
[1776616837590,45.13,75659.35,0.0,0.21772,0.00013,14.91859]
[1776616842426,45.13,75659.37,0.0,0.21773,0.00013,14.91894]
[1776616843759,45.13,75659.36,0.0,0.21773,0.00013,14.91905]
[1776616844394,45.13,75659.36,0.0,0.21773,0.00013,14.91905]
[1776616844428,45.13,75659.36,0.0,0.21773,0.00013,14.91905]
[1776616844435,45.13,75648.84,0.0,0.21639,0.00013,14.86355]
[1776616844600,45.13,75648.84,0.0,0.21639,0.00013,14.86355]
[1776616845268,45.13,75648.84,0.0,0.21639,0.00013,14.86355]
[1776616845369,45.13,75635.87,0.0,0.21473,0.00013,14.79491]
[1776616847982,45.13,75633.66,0.0,0.21445,0.00013,14.78344]
[1776616849567,45.14,75634.33,0.0,0.21455,0.00013,14.78728]
[1776616849574,45.14,75634.33,0.0,0.21455,0.00013,14.78728]
[1776616850406,45.14,75634.33,0.0,0.21455,0.00013,14.78728]
[1776616849873,45.14,75627.48,0.0,0.21368,0.00013,14.75104]
[1776616850892,45.14,75627.48,0.0,0.21368,0.00013,14.75104]
[1776616851365,45.14,75624.58,0.0,0.21331,0.00013,14.73581]
[1776616856490,45.14,75620.46,0.0,0.21281,0.00013,14.71479]
[1776616861758,45.14,75624.4,0.0,0.21332,0.00013,14.73611]
[1776616865359,45.14,75632.62,0.0,0.21437,0.00013,14.78]
[1776616866816,45.14,75624.61,0.0,0.21336,0.00013,14.73756]
[1776616870135,45.15,75624.91,0.0,0.2134,0.00013,14.73936]
[1776616870353,45.15,75624.91,0.0,0.2134,0.00013,14.73936]
[1776616870383,45.15,75625.09,0.0,0.21342,0.00013,14.74042]
[1776616870551,45.15,75625.09,0.0,0.21342,0.00013,14.74042]
[1776616870720,45.15,75625.09,0.0,0.21342,0.00013,14.74042]
[1776616871182,45.15,75625.09,0.0,0.21342,0.00013,14.74042]
[1776616871183,45.15,75602.49,0.0,0.21056,0.00013,14.62014]
[1776616873003,45.15,75602.49,0.0,0.21056,0.00013,14.62008]
[1776616873272,45.15,75602.49,0.0,0.21056,0.00013,14.62008]
[1776616873349,45.15,75602.49,0.0,0.21056,0.00013,14.62008]
[1776616873369,45.15,75593.17,0.0,0.20939,0.00013,14.57042]
[1776616875130,45.15,75593.17,0.0,0.20939,0.00013,14.57051]
[1776616875833,45.15,75588.91,0.0,0.20886,0.00013,14.54778]
[1776616875923,45.15,75588.75,0.0,0.20884,0.00013,14.54698]
[1776616877391,45.15,75588.75,0.0,0.20884,0.00013,14.54698]
[1776616877432,45.15,75588.36,0.0,0.20879,0.00013,14.54496]
[1776616878911,45.15,75587.52,0.0,0.20869,0.00013,14.54052]
[1776616879511,45.15,75585.38,0.0,0.20842,0.00013,14.52913]
[1776616880087,45.15,75573.98,0.0,0.20699,0.00013,14.46806]
[1776616880798,45.15,75573.98,0.0,0.20699,0.00013,14.46806]
[1776616881438,45.15,75573.98,0.0,0.20699,0.00013,14.46806]
[1776616881370,45.15,75565.09,0.0,0.20589,0.00012,14.42046]
[1776616882292,45.15,75565.09,0.0,0.20589,0.00012,14.42046]
[1776616882348,45.15,75560.25,0.0,0.20528,0.00012,14.39456]
[1776616883778,45.15,75560.25,0.0,0.20528,0.00012,14.39456]
[1776616883986,45.15,75545.55,0.0,0.20347,0.00012,14.31583]
[1776616886928,45.15,75543.58,0.0,0.20323,0.00012,14.30552]
[1776616887521,45.15,75543.61,0.0,0.20324,0.00012,14.30579]
[1776616887946,45.15,75543.61,0.0,0.20324,0.00012,14.3059]
[1776616892690,45.15,75550.44,0.0,0.20404,0.00012,14.33784]
[1776616894619,45.15,75552.24,0.0,0.20427,0.00012,14.34762]
[1776616894635,45.15,75552.24,0.0,0.20427,0.00012,14.34762]
[1776616894692,45.15,75552.24,0.0,0.20427,0.00012,14.34762]
[1776616895235,45.16,75554.88,0.0,0.2046,0.00012,14.36186]
[1776616895744,45.16,75554.88,0.0,0.2046,0.00012,14.36186]
[1776616896485,45.16,75554.88,0.0,0.2046,0.00012,14.36186]
[1776616897291,45.16,75554.88,0.0,0.2046,0.00012,14.36188]
[1776616897347,45.16,75554.88,0.0,0.2046,0.00012,14.36188]
[1776616897444,45.16,75560.39,0.0,0.20528,0.00012,14.39152]
[1776616898232,45.16,75560.39,0.0,0.20528,0.00012,14.39152]
[1776616898333,45.16,75560.39,0.0,0.20528,0.00012,14.39152]
[1776616898463,45.16,75560.39,0.0,0.20528,0.00012,14.39152]
[1776616898434,45.16,75561.25,0.0,0.20539,0.00012,14.39628]
[1776616903832,45.16,75566.42,0.0,0.20606,0.00012,14.42486]
[1776616908162,45.16,75572.14,0.0,0.20679,0.00012,14.45631]
[1776616908260,45.16,75562.93,0.0,0.20564,0.00012,14.4069]
[1776616909171,45.16,75562.93,0.0,0.20564,0.00012,14.4069]
[1776616911538,45.17,75554.67,0.0,0.20463,0.00012,14.3632]
[1776616920279,45.17,75549.84,0.0,0.20407,0.00012,14.33878]
[1776616920355,45.17,75549.84,0.0,0.20407,0.00012,14.33878]
[1776616921250,45.17,75548.89,0.0,0.20396,0.00012,14.33384]
[1776616921452,45.17,75556.36,0.0,0.20489,0.00012,14.37427]
[1776616927220,45.18,75553.88,0.0,0.20461,0.00012,14.36208]
[1776616932254,45.18,75554.96,0.0,0.20476,0.00012,14.36876]
[1776616937291,45.19,75555.57,0.0,0.20486,0.00012,14.37285]
[1776616938942,45.19,75555.08,0.0,0.2048,0.00012,14.37039]
[1776616939487,45.19,75566.19,0.0,0.20619,0.00012,14.43023]
[1776616940072,45.19,75566.19,0.0,0.20619,0.00012,14.43023]
[1776616941016,45.19,75566.32,0.0,0.20621,0.00012,14.43107]
[1776616941128,45.19,75566.32,0.0,0.20621,0.00012,14.43107]
[1776616942124,45.19,75566.32,0.0,0.20621,0.00012,14.43121]
[1776616942524,45.19,75566.32,0.0,0.20621,0.00012,14.43121]
[1776616944299,45.19,75571.31,0.0,0.20684,0.00012,14.45815]
[1776616944397,45.19,75578.22,0.0,0.2077,0.00013,14.49521]
[1776616949858,45.19,75581.64,0.0,0.20814,0.00013,14.5137]
[1776616950515,45.19,75581.64,0.0,0.20814,0.00013,14.5137]
[1776616951389,45.19,75583.55,0.0,0.20833,0.00013,14.51889]
[1776616956425,45.2,75581.66,0.0,0.20812,0.00013,14.50984]
[1776616962267,45.2,75586.6,0.0,0.20876,0.00013,14.53701]
[1776616965083,45.2,75586.32,0.0,0.20874,0.00013,14.5362]
[1776616965227,45.2,75586.32,0.0,0.20874,0.00013,14.5362]
[1776616965301,45.2,75586.32,0.0,0.20874,0.00013,14.5362]
[1776616966021,45.21,75586.12,0.0,0.20872,0.00013,14.53531]
[1776616966320,45.21,75586.12,0.0,0.20872,0.00013,14.53531]
[1776616966500,45.21,75572.95,0.0,0.20707,0.00012,14.46512]
[1776616966773,45.21,75572.95,0.0,0.20707,0.00012,14.46512]
[1776616967503,45.21,75568.67,0.0,0.20655,0.00012,14.44248]
[1776616970855,45.21,75568.93,0.0,0.2066,0.00012,14.44476]
[1776616973033,45.21,75574.68,0.0,0.20733,0.00013,14.47609]
[1776616974925,45.22,75575.43,0.0,0.20744,0.00013,14.48062]
[1776616976666,45.22,75575.81,0.0,0.2075,0.00013,14.48317]
[1776616978409,45.22,75576.8,0.0,0.20763,0.00013,14.48872]
[1776616978530,45.22,75576.8,0.0,0.20763,0.00013,14.48872]
[1776616986779,45.23,75574.93,0.0,0.20745,0.00012,14.48082]
[1776616988224,45.23,75577.2,0.0,0.20774,0.00013,14.49322]
[1776616988728,45.23,75577.2,0.0,0.20775,0.00013,14.49371]
[1776616991085,45.23,75583.73,0.0,0.20857,0.00013,14.52885]
[1776616991102,45.23,75583.73,0.0,0.20857,0.00013,14.52885]
[1776616991136,45.24,75585.32,0.0,0.20878,0.00013,14.53754]
[1776616991916,45.24,75585.32,0.0,0.20878,0.00013,14.53754]
[1776616992509,45.24,75585.32,0.0,0.20878,0.00013,14.53791]
[1776616992633,45.24,75585.32,0.0,0.20878,0.00013,14.53791]
[1776616992763,45.24,75585.32,0.0,0.20878,0.00013,14.53791]
[1776616992833,45.24,75573.79,0.0,0.20734,0.00012,14.47629]
[1776616993728,45.24,75573.79,0.0,0.20734,0.00012,14.47629]
[1776616994257,45.24,75573.79,0.0,0.20734,0.00012,14.47629]
[1776616995028,45.24,75569.03,0.0,0.20676,0.00012,14.45136]
[1776616995135,45.24,75569.03,0.0,0.20676,0.00012,14.45136]
[1776616995165,45.24,75571.8,0.0,0.20711,0.00012,14.46618]
[1776616998500,45.24,75572.98,0.0,0.20727,0.00012,14.47301]
[1776616998800,45.24,75572.39,0.0,0.2072,0.00012,14.47035]
[1776616999271,45.24,75572.39,0.0,0.2072,0.00012,14.47035]
[1776616999419,45.24,75572.39,0.0,0.2072,0.00012,14.47035]
[1776616999600,45.24,75572.39,0.0,0.2072,0.00012,14.47035]
[1776616999600,45.24,75565.29,0.0,0.20632,0.00012,14.43257]
[1776617000298,45.24,75565.29,0.0,0.20632,0.00012,14.43257]
[1776617000435,45.25,75550.08,0.0,0.20444,0.00012,14.35126]
[1776617001406,45.25,75550.08,0.0,0.20444,0.00012,14.35126]
[1776617001544,45.25,75552.57,0.0,0.20475,0.00012,14.36484]
[1776617002962,45.25,75552.57,0.0,0.20475,0.00012,14.36484]
[1776617003371,45.25,75552.57,0.0,0.20475,0.00012,14.36484]
[1776617003461,45.25,75553.03,0.0,0.20482,0.00012,14.36776]
[1776617008796,45.25,75554.13,0.0,0.20498,0.00012,14.37466]
[1776617010680,45.25,75554.13,0.0,0.20498,0.00012,14.37466]
[1776617011471,45.25,75554.13,0.0,0.20498,0.00012,14.37466]
[1776617011563,45.26,75551.46,0.0,0.20461,0.00012,14.35577]
[1776617014223,45.26,75541.49,0.0,0.20339,0.00012,14.30265]
[1776617019294,45.26,75541.97,0.0,0.20347,0.00012,14.30629]
[1776617024339,45.27,75547.9,0.0,0.20423,0.00012,14.33894]
[1776617029781,45.27,75546.91,0.0,0.20412,0.00012,14.33416]
[1776617035838,45.27,75545.29,0.0,0.20394,0.00012,14.32633]
[1776617035984,45.27,75545.82,0.0,0.20401,0.00012,14.32932]
[1776617041228,45.28,75546.57,0.0,0.20412,0.00012,14.33425]
[1776617042375,45.28,75546.57,0.0,0.20412,0.00012,14.33425]
[1776617042477,45.28,75546.57,0.0,0.20412,0.00012,14.33425]
[1776617042569,45.28,75546.57,0.0,0.20412,0.00012,14.33425]
[1776617043993,45.28,75547.18,0.0,0.20421,0.00012,14.33796]
[1776617044059,45.28,75538.97,0.0,0.20319,0.00012,14.29398]
[1776617048071,45.28,75528.97,0.0,0.20198,0.00012,14.24084]
[1776617053522,45.29,75528.85,0.0,0.20198,0.00012,14.24105]
[1776617058680,45.29,75532.0,0.0,0.2024,0.00012,14.25922]
[1776617063728,45.3,75534.86,0.0,0.20277,0.00012,14.2755]
[1776617066389,45.3,75541.14,0.0,0.20356,0.00012,14.30971]
[1776617066490,45.3,75541.14,0.0,0.20356,0.00012,14.30984]
[1776617067327,45.3,75541.14,0.0,0.20356,0.00012,14.30984]
[1776617067372,45.3,75540.92,0.0,0.20354,0.00012,14.30879]
[1776617068871,45.3,75540.92,0.0,0.20354,0.00012,14.30879]
[1776617068926,45.3,75540.92,0.0,0.20354,0.00012,14.30879]
[1776617070531,45.3,75540.92,0.0,0.20354,0.00012,14.30881]
[1776617070601,45.3,75540.92,0.0,0.20354,0.00012,14.30885]
[1776617077472,45.3,75539.2,0.0,0.20328,0.00012,14.29452]
[1776617077543,45.3,75539.2,0.0,0.20328,0.00012,14.29452]
[1776617077568,45.3,75539.0,0.0,0.20326,0.00012,14.29354]
[1776617079085,45.3,75539.0,0.0,0.20326,0.00012,14.29354]
[1776617079289,45.3,75523.85,0.0,0.20139,0.00012,14.21213]
[1776617083438,45.3,75524.21,0.0,0.20145,0.00012,14.21453]
[1776617083607,45.3,75524.21,0.0,0.20145,0.00012,14.21453]
[1776617083675,45.3,75524.19,0.0,0.20145,0.00012,14.21478]
[1776617085752,45.31,75528.71,0.0,0.20202,0.00012,14.23941]
[1776617086337,45.31,75528.16,0.0,0.20195,0.00012,14.23659]
[1776617088425,45.31,75539.03,0.0,0.2033,0.00012,14.29524]
[1776617090721,45.31,75540.26,0.0,0.20345,0.00012,14.30204]
[1776617090854,45.31,75540.26,0.0,0.20345,0.00012,14.30204]
[1776617091062,45.31,75540.26,0.0,0.20345,0.00012,14.30204]
[1776617091142,45.31,75540.26,0.0,0.20345,0.00012,14.30204]
[1776617091587,45.31,75553.85,0.0,0.20514,0.00012,14.3749]
[1776617092031,45.31,75553.85,0.0,0.20514,0.00012,14.3749]
[1776617092422,45.31,75561.72,0.0,0.20612,0.00012,14.41713]
[1776617094718,45.31,75567.71,0.0,0.20687,0.00012,14.44937]
[1776617094755,45.31,75567.71,0.0,0.20687,0.00012,14.44937]
[1776617095401,45.31,75569.03,0.0,0.20703,0.00012,14.45648]
[1776617096349,45.31,75569.03,0.0,0.20703,0.00012,14.45648]
[1776617097166,45.31,75572.96,0.0,0.20752,0.00012,14.47751]
[1776617098290,45.31,75572.96,0.0,0.20752,0.00012,14.47755]
[1776617099052,45.31,75572.79,0.0,0.2075,0.00012,14.47667]
[1776617099317,45.31,75572.79,0.0,0.2075,0.00012,14.47667]
[1776617099430,45.31,75570.22,0.0,0.20718,0.00012,14.46298]
[1776617100985,45.31,75569.63,0.0,0.20711,0.00012,14.45988]
[1776617101701,45.31,75562.58,0.0,0.20624,0.00012,14.42226]
[1776617103077,45.31,75562.58,0.0,0.20624,0.00012,14.42226]
[1776617103541,45.31,75563.09,0.0,0.2063,0.00012,14.42503]
[1776617108335,45.31,75564.48,0.0,0.20648,0.00012,14.43263]
[1776617111229,45.31,75571.42,0.0,0.20734,0.00012,14.46982]
[1776617111516,45.31,75571.35,0.0,0.20734,0.00012,14.46945]
[1776617114784,45.31,75570.55,0.0,0.20724,0.00012,14.46517]
[1776617115264,45.31,75570.55,0.0,0.20724,0.00012,14.46517]
[1776617115366,45.31,75570.55,0.0,0.20724,0.00012,14.46518]
[1776617119661,45.31,75572.82,0.0,0.20752,0.00012,14.47731]
[1776617119629,45.31,75580.88,0.0,0.20853,0.00013,14.52033]
[1776617119775,45.31,75580.88,0.0,0.20853,0.00013,14.52033]
[1776617119819,45.31,75580.88,0.0,0.20853,0.00013,14.52033]
[1776617120577,45.31,75580.88,0.0,0.20853,0.00013,14.52033]
[1776617121454,45.31,75580.88,0.0,0.20853,0.00013,14.52033]
[1776617121589,45.31,75591.8,0.0,0.2099,0.00013,14.57852]
[1776617126390,45.31,75594.74,0.0,0.21026,0.00013,14.59388]
[1776617127269,45.31,75595.03,0.0,0.2103,0.00013,14.59542]
[1776617128940,45.31,75590.68,0.0,0.20975,0.00013,14.57215]
[1776617128982,45.31,75590.68,0.0,0.20975,0.00013,14.57215]
[1776617129035,45.31,75590.61,0.0,0.20974,0.00013,14.57177]
[1776617131058,45.31,75590.61,0.0,0.20974,0.00013,14.57177]
[1776617131611,45.31,75590.61,0.0,0.20974,0.00013,14.57177]
[1776617131693,45.31,75592.47,0.0,0.20992,0.00013,14.5764]
[1776617136036,45.31,75591.53,0.0,0.2098,0.00013,14.57129]
[1776617136966,45.31,75591.18,0.0,0.20976,0.00013,14.5695]
[1776617140980,45.31,75592.74,0.0,0.20996,0.00013,14.57811]
[1776617141031,45.31,75592.74,0.0,0.20996,0.00013,14.57811]
[1776617141723,45.31,75594.1,0.0,0.21013,0.00013,14.58541]
[1776617144043,45.31,75590.24,0.0,0.20965,0.00013,14.56502]
[1776617144190,45.31,75590.24,0.0,0.20965,0.00013,14.56502]
[1776617144754,45.31,75603.17,0.0,0.21128,0.00013,14.63387]
[1776617145844,45.31,75603.17,0.0,0.21128,0.00013,14.63397]
[1776617146758,45.31,75605.87,0.0,0.21162,0.00013,14.64839]
[1776617147873,45.31,75605.51,0.0,0.21158,0.00013,14.64655]
[1776617147944,45.31,75605.51,0.0,0.21158,0.00013,14.64655]
[1776617148000,45.31,75605.51,0.0,0.21158,0.00013,14.64655]
[1776617148405,45.31,75605.51,0.0,0.21158,0.00013,14.64655]
[1776617148622,45.31,75605.51,0.0,0.21158,0.00013,14.64655]
[1776617148773,45.31,75601.92,0.0,0.21113,0.00013,14.62757]
[1776617153808,45.32,75600.2,0.0,0.21092,0.00013,14.61878]
[1776617154027,45.32,75600.2,0.0,0.21092,0.00013,14.61878]
[1776617154511,45.32,75597.3,0.0,0.21056,0.00013,14.60344]
[1776617158134,45.32,75590.47,0.0,0.2097,0.00013,14.56721]
[1776617158186,45.32,75590.47,0.0,0.2097,0.00013,14.56721]
[1776617158230,45.32,75586.77,0.0,0.20924,0.00013,14.54756]
[1776617164588,45.32,75582.93,0.0,0.20877,0.00013,14.52752]
[1776617164669,45.32,75584.07,0.0,0.20891,0.00013,14.53368]
[1776617164816,45.32,75584.07,0.0,0.20891,0.00013,14.53368]
[1776617165434,45.32,75593.35,0.0,0.21008,0.00013,14.58317]
[1776617170504,45.32,75598.27,0.0,0.21069,0.00013,14.60902]
[1776617172555,45.32,75598.27,0.0,0.21069,0.00013,14.60908]
[1776617172659,45.32,75598.27,0.0,0.21069,0.00013,14.60908]
[1776617172756,45.32,75599.37,0.0,0.21083,0.00013,14.61503]
[1776617173478,45.32,75609.91,0.0,0.21216,0.00013,14.671]
[1776617175677,45.32,75609.91,0.0,0.21216,0.00013,14.67099]
[1776617175910,45.32,75613.01,0.0,0.21255,0.00013,14.68737]
[1776617176031,45.32,75613.01,0.0,0.21255,0.00013,14.68737]
[1776617176037,45.32,75613.01,0.0,0.21255,0.00013,14.68737]
[1776617176114,45.32,75613.69,0.0,0.21264,0.00013,14.69098]
[1776617177456,45.32,75613.69,0.0,0.21264,0.00013,14.69098]
[1776617178522,45.32,75614.82,0.0,0.21278,0.00013,14.69694]
[1776617182899,45.32,75611.26,0.0,0.21234,0.00013,14.67849]
[1776617185827,45.32,75616.0,0.0,0.21295,0.00013,14.70388]
[1776617192115,45.32,75611.75,0.0,0.21237,0.00013,14.67664]
[1776617192540,45.32,75611.75,0.0,0.21237,0.00013,14.67664]
[1776617193302,45.32,75597.52,0.0,0.21058,0.00013,14.60127]
[1776617194729,45.32,75597.52,0.0,0.21058,0.00013,14.60127]
[1776617194794,45.33,75594.26,0.0,0.21017,0.00013,14.58411]
[1776617201137,45.33,75593.02,0.0,0.21004,0.00013,14.57829]
[1776617206351,45.33,75594.92,0.0,0.21029,0.00013,14.58898]
[1776617206387,45.33,75595.17,0.0,0.21033,0.00013,14.59046]
[1776617212476,45.33,75592.91,0.0,0.21004,0.00013,14.57841]
[1776617214009,45.33,75592.91,0.0,0.21004,0.00013,14.57837]
[1776617214052,45.33,75592.91,0.0,0.21004,0.00013,14.57837]
[1776617214111,45.33,75589.78,0.0,0.20965,0.00013,14.56167]
[1776617215352,45.33,75589.78,0.0,0.20965,0.00013,14.56167]
[1776617215439,45.33,75589.78,0.0,0.20965,0.00013,14.56167]
[1776617215540,45.33,75589.81,0.0,0.20965,0.00013,14.56181]
[1776617221651,45.33,75591.26,0.0,0.20983,0.00013,14.56959]
[1776617221708,45.33,75591.26,0.0,0.20983,0.00013,14.56959]
[1776617221709,45.33,75588.99,0.0,0.20955,0.00013,14.5575]
[1776617224901,45.33,75585.92,0.0,0.20916,0.00013,14.54113]
[1776617225216,45.33,75585.92,0.0,0.20916,0.00013,14.54113]
[1776617225300,45.33,75585.92,0.0,0.20916,0.00013,14.54112]
[1776617230343,45.33,75583.37,0.0,0.20884,0.00013,14.52763]
[1776617231928,45.33,75582.79,0.0,0.20877,0.00013,14.52465]
[1776617237096,45.34,75583.28,0.0,0.20885,0.00013,14.52781]
[1776617237789,45.34,75583.28,0.0,0.20885,0.00013,14.52781]
[1776617237458,45.34,75575.57,0.0,0.20789,0.00012,14.48682]
[1776617240378,45.34,75572.57,0.0,0.20752,0.00012,14.47107]
[1776617240449,45.34,75572.57,0.0,0.20752,0.00012,14.47107]
[1776617240590,45.34,75572.57,0.0,0.20752,0.00012,14.47107]
[1776617240751,45.34,75572.57,0.0,0.20752,0.00012,14.47107]
[1776617240826,45.34,75572.57,0.0,0.20752,0.00012,14.47107]
[1776617240843,45.34,75572.57,0.0,0.20752,0.00012,14.47107]
[1776617240841,45.34,75567.51,0.0,0.2069,0.00012,14.44439]
[1776617241793,45.34,75549.01,0.0,0.20459,0.00012,14.34536]
[1776617242544,45.34,75549.01,0.0,0.20459,0.00012,14.34536]
[1776617242754,45.34,75549.01,0.0,0.20459,0.00012,14.34536]
[1776617247136,45.34,75550.65,0.0,0.2048,0.00012,14.35428]
[1776617249636,45.34,75548.83,0.0,0.20458,0.00012,14.34464]
[1776617249851,45.34,75548.83,0.0,0.20458,0.00012,14.34464]
[1776617249701,45.34,75548.39,0.0,0.20453,0.00012,14.34236]
[1776617250568,45.34,75556.57,0.0,0.20554,0.00012,14.38622]
[1776617251999,45.34,75560.88,0.0,0.20603,0.00012,14.40416]
[1776617252100,45.34,75560.88,0.0,0.20603,0.00012,14.40416]
[1776617252765,45.34,75571.51,0.0,0.20736,0.00012,14.46107]
[1776617253360,45.34,75571.51,0.0,0.20736,0.00012,14.46107]
[1776617253697,45.34,75571.51,0.0,0.20736,0.00012,14.46107]
[1776617253819,45.34,75574.52,0.0,0.20773,0.00012,14.47716]
[1776617254499,45.34,75574.52,0.0,0.20773,0.00012,14.47716]
[1776617254719,45.34,75574.52,0.0,0.20773,0.00012,14.47716]
[1776617257680,45.34,75574.22,0.0,0.20769,0.00012,14.47558]
[1776617257755,45.34,75580.51,0.0,0.20848,0.00013,14.50916]
[1776617260025,45.34,75581.33,0.0,0.20858,0.00013,14.51352]
[1776617260812,45.34,75581.33,0.0,0.20858,0.00013,14.51352]
[1776617261327,45.34,75583.28,0.0,0.20883,0.00013,14.52387]
[1776617261866,45.34,75583.28,0.0,0.20883,0.00013,14.52387]
[1776617263097,45.34,75591.76,0.0,0.20989,0.00013,14.56891]
[1776617269623,45.34,75589.43,0.0,0.20959,0.00013,14.55636]
[1776617274659,45.34,75587.46,0.0,0.20935,0.00013,14.54612]
[1776617280710,45.34,75586.46,0.0,0.20923,0.00013,14.54111]
[1776617284730,45.34,75593.35,0.0,0.2101,0.00013,14.57799]
[1776617288326,45.34,75592.15,0.0,0.20995,0.00013,14.57165]
[1776617288757,45.34,75593.23,0.0,0.21009,0.00013,14.57741]
[1776617290205,45.34,75593.56,0.0,0.21013,0.00013,14.57917]
[1776617290764,45.34,75593.56,0.0,0.21013,0.00013,14.57917]
[1776617290836,45.34,75606.02,0.0,0.2117,0.00013,14.64536]
[1776617292278,45.34,75607.89,0.0,0.21194,0.00013,14.65527]
[1776617292788,45.34,75607.89,0.0,0.21194,0.00013,14.65519]
[1776617292982,45.34,75607.89,0.0,0.21194,0.00013,14.65519]
[1776617295494,45.34,75609.22,0.0,0.21211,0.00013,14.6623]
[1776617295607,45.34,75609.22,0.0,0.21211,0.00013,14.6623]
[1776617295656,45.34,75609.22,0.0,0.21211,0.00013,14.6623]
[1776617296332,45.34,75609.22,0.0,0.21211,0.00013,14.66233]
[1776617296752,45.34,75609.22,0.0,0.21211,0.00013,14.66233]
[1776617296909,45.34,75606.75,0.0,0.2118,0.00013,14.64927]
[1776617297543,45.34,75606.75,0.0,0.2118,0.00013,14.64927]
[1776617301590,45.34,75601.75,0.0,0.21117,0.00013,14.62276]
[1776617303865,45.34,75612.13,0.0,0.21248,0.00013,14.67797]
[1776617308899,45.34,75615.33,0.0,0.21289,0.00013,14.69497]
[1776617313088,45.35,75616.58,0.0,0.213,0.00013,14.69652]
[1776617313125,45.35,75616.58,0.0,0.213,0.00013,14.69652]
[1776617313933,45.35,75616.91,0.0,0.21304,0.00013,14.69827]
[1776617314605,45.35,75616.91,0.0,0.21304,0.00013,14.69827]
[1776617314904,45.35,75616.91,0.0,0.21304,0.00013,14.69827]
[1776617314948,45.35,75611.48,0.0,0.21235,0.00013,14.66942]
[1776617318967,45.35,75618.71,0.0,0.21327,0.00013,14.70781]
[1776617320706,45.35,75618.71,0.0,0.21327,0.00013,14.70781]
[1776617320751,45.35,75621.13,0.0,0.21357,0.00013,14.72064]
[1776617322324,45.35,75621.13,0.0,0.21357,0.00013,14.72066]
[1776617322497,45.35,75621.13,0.0,0.21357,0.00013,14.72066]
[1776617322513,45.35,75621.13,0.0,0.21357,0.00013,14.72066]
[1776617322616,45.35,75621.13,0.0,0.21357,0.00013,14.72066]
[1776617322706,45.35,75621.13,0.0,0.21357,0.00013,14.72066]
[1776617322860,45.35,75621.13,0.0,0.21357,0.00013,14.72066]
[1776617322884,45.35,75624.1,0.0,0.21395,0.00013,14.73639]
[1776617324535,45.35,75632.36,0.0,0.215,0.00013,14.78003]
[1776617326079,45.35,75636.67,0.0,0.21555,0.00013,14.80273]
[1776617326895,45.35,75636.67,0.0,0.21555,0.00013,14.80273]
[1776617327935,45.35,75638.52,0.0,0.21579,0.00013,14.81252]
[1776617328000,45.35,75638.22,0.0,0.21575,0.00013,14.81095]
[1776617328217,45.35,75638.22,0.0,0.21575,0.00013,14.81095]
[1776617328870,45.35,75638.22,0.0,0.21575,0.00013,14.81095]
[1776617334472,45.35,75641.5,0.0,0.21617,0.00013,14.82819]
[1776617342151,45.35,75637.16,0.0,0.21561,0.00013,14.80528]
[1776617343121,45.35,75641.48,0.0,0.21616,0.00013,14.82807]
[1776617343711,45.35,75643.38,0.0,0.21641,0.00013,14.83816]
[1776617351195,45.35,75643.46,0.0,0.21643,0.00013,14.83897]
[1776617357233,45.35,75640.6,0.0,0.21607,0.00013,14.82419]
[1776617363540,45.35,75638.71,0.0,0.21584,0.00013,14.81447]
[1776617370325,45.35,75639.66,0.0,0.21596,0.00013,14.8195]
[1776617375360,45.35,75636.54,0.0,0.21551,0.00013,14.79798]
[1776617380395,45.35,75636.71,0.0,0.21553,0.00013,14.79893]
[1776617385429,45.35,75635.83,0.0,0.21542,0.00013,14.79432]
[1776617390435,45.35,75632.71,0.0,0.21503,0.00013,14.77786]
[1776617390505,45.35,75632.71,0.0,0.21503,0.00013,14.77786]
[1776617391086,45.35,75631.36,0.0,0.21485,0.00013,14.77075]
[1776617391299,45.35,75631.36,0.0,0.21485,0.00013,14.77075]
[1776617392013,45.35,75631.36,0.0,0.21485,0.00013,14.77075]
[1776617392288,45.35,75631.36,0.0,0.21485,0.00013,14.77077]
[1776617392605,45.35,75631.36,0.0,0.21485,0.00013,14.77077]
[1776617392698,45.35,75629.1,0.0,0.21457,0.00013,14.75885]
[1776617393931,45.35,75629.1,0.0,0.21457,0.00013,14.75885]
[1776617394002,45.35,75614.31,0.0,0.21269,0.00013,14.68062]
[1776617394099,45.35,75614.31,0.0,0.21269,0.00013,14.68062]
[1776617394493,45.35,75614.31,0.0,0.21269,0.00013,14.68066]
[1776617399556,45.35,75613.73,0.0,0.21263,0.00013,14.67818]
[1776617403008,45.36,75613.48,0.0,0.21261,0.00013,14.6771]
[1776617403976,45.36,75603.24,0.0,0.21131,0.00013,14.62281]
[1776617404197,45.36,75603.24,0.0,0.21131,0.00013,14.62281]
[1776617404944,45.36,75606.49,0.0,0.21172,0.00013,14.63994]
[1776617406327,45.35,75609.13,0.0,0.21205,0.00013,14.65389]
[1776617406579,45.35,75609.13,0.0,0.21205,0.00013,14.65383]
[1776617411825,45.35,75609.68,0.0,0.21212,0.00013,14.65661]
[1776617417657,45.35,75601.57,0.0,0.21108,0.00013,14.61319]
[1776617422692,45.35,75602.28,0.0,0.21118,0.00013,14.61714]
[1776617424925,45.35,75602.71,0.0,0.21123,0.00013,14.61947]
[1776617426563,45.35,75602.92,0.0,0.21126,0.00013,14.62066]
[1776617427026,45.35,75602.49,0.0,0.21121,0.00013,14.61841]
[1776617428596,45.35,75602.49,0.0,0.21121,0.00013,14.61845]
[1776617428804,45.35,75602.99,0.0,0.21127,0.00013,14.62115]
[1776617430747,45.35,75610.93,0.0,0.21228,0.00013,14.66334]
[1776617435780,45.35,75615.48,0.0,0.2128,0.00013,14.68221]
[1776617437796,45.35,75608.38,0.0,0.2119,0.00013,14.64458]
[1776617438184,45.35,75608.38,0.0,0.2119,0.00013,14.64458]
[1776617438778,45.35,75608.38,0.0,0.2119,0.00013,14.64458]
[1776617438813,45.35,75608.38,0.0,0.2119,0.00013,14.64458]
[1776617438865,45.35,75603.3,0.0,0.21126,0.00013,14.61768]
[1776617440913,45.36,75595.5,0.0,0.21028,0.00013,14.57639]
[1776617446896,45.36,75594.13,0.0,0.21012,0.00013,14.56966]
[1776617452458,45.36,75587.04,0.0,0.20925,0.00013,14.53261]
[1776617457940,45.36,75586.27,0.0,0.20917,0.00013,14.52919]
[1776617462974,45.37,75591.35,0.0,0.20982,0.00013,14.55673]
[1776617463184,45.37,75591.35,0.0,0.20982,0.00013,14.55673]
[1776617463989,45.37,75591.35,0.0,0.20982,0.00013,14.55673]
[1776617464086,45.37,75602.36,0.0,0.21121,0.00013,14.61526]
[1776617465193,45.37,75602.36,0.0,0.21121,0.00013,14.61525]
[1776617466010,45.37,75602.47,0.0,0.21122,0.00013,14.61581]
[1776617469724,45.37,75597.91,0.0,0.21064,0.00013,14.59154]
[1776617470185,45.37,75593.9,0.0,0.21014,0.00013,14.57023]
[1776617475345,45.37,75599.22,0.0,0.21081,0.00013,14.59855]
[1776617475629,45.37,75599.22,0.0,0.21081,0.00013,14.59855]
[1776617475685,45.37,75599.22,0.0,0.21081,0.00013,14.59855]
[1776617476065,45.37,75599.7,0.0,0.21087,0.00013,14.60108]
[1776617479087,45.37,75608.95,0.0,0.21204,0.00013,14.65003]
[1776617483875,45.36,75604.84,0.0,0.21151,0.00013,14.62784]
[1776617484545,45.36,75605.48,0.0,0.21159,0.00013,14.63123]
[1776617487227,45.36,75598.42,0.0,0.21069,0.00013,14.59358]
[1776617487591,45.36,75598.42,0.0,0.21069,0.00013,14.59358]
[1776617487598,45.36,75597.56,0.0,0.21058,0.00013,14.58898]
[1776617489103,45.36,75611.14,0.0,0.2123,0.00013,14.66098]
[1776617490485,45.36,75611.14,0.0,0.2123,0.00013,14.66098]
[1776617490585,45.36,75618.5,0.0,0.21323,0.00013,14.69991]
[1776617496207,45.36,75617.37,0.0,0.21304,0.00013,14.68903]
[1776617501243,45.37,75615.41,0.0,0.2128,0.00013,14.67897]
[1776617506277,45.37,75608.6,0.0,0.21195,0.00013,14.64331]
[1776617510435,45.37,75607.74,0.0,0.21185,0.00013,14.63906]
[1776617511962,45.37,75603.91,0.0,0.21136,0.00013,14.61873]
[1776617512046,45.37,75600.77,0.0,0.21097,0.00013,14.60208]
[1776617517354,45.37,75601.5,0.0,0.21105,0.00013,14.6056]
[1776617522134,45.37,75604.75,0.0,0.21145,0.00013,14.62257]
[1776617522150,45.36,75607.56,0.0,0.2118,0.00013,14.63724]
[1776617522274,45.36,75607.56,0.0,0.2118,0.00013,14.63724]
[1776617524177,45.36,75607.56,0.0,0.2118,0.00013,14.63724]
[1776617524183,45.36,75604.4,0.0,0.2114,0.00013,14.62035]
[1776617524675,45.36,75603.27,0.0,0.21126,0.00013,14.61425]
[1776617525681,45.36,75603.27,0.0,0.21126,0.00013,14.61425]
[1776617525762,45.36,75603.27,0.0,0.21126,0.00013,14.61425]
[1776617525848,45.36,75603.27,0.0,0.21126,0.00013,14.61425]
[1776617526016,45.36,75601.16,0.0,0.21099,0.00013,14.60296]
[1776617529178,45.36,75595.3,0.0,0.21025,0.00013,14.5717]
[1776617529287,45.36,75594.88,0.0,0.21019,0.00013,14.56943]
[1776617529441,45.36,75594.88,0.0,0.21019,0.00013,14.56939]
[1776617531474,45.36,75608.91,0.0,0.21196,0.00013,14.64377]
[1776617532327,45.36,75608.91,0.0,0.21196,0.00013,14.64377]
[1776617532365,45.36,75608.91,0.0,0.21196,0.00013,14.64377]
[1776617532536,45.36,75608.91,0.0,0.21196,0.00013,14.64377]
[1776617532723,45.36,75622.94,0.0,0.21373,0.00013,14.71795]
[1776617534451,45.36,75622.94,0.0,0.21373,0.00013,14.71786]
[1776617538441,45.36,75631.5,0.0,0.21481,0.00013,14.76273]
[1776617540421,45.36,75632.14,0.0,0.21488,0.00013,14.76574]
[1776617540438,45.36,75632.14,0.0,0.21488,0.00013,14.76574]
[1776617540486,45.36,75632.14,0.0,0.21488,0.00013,14.76574]
[1776617540590,45.36,75632.14,0.0,0.21488,0.00013,14.76574]
[1776617540650,45.36,75632.14,0.0,0.21488,0.00013,14.76574]
[1776617544424,45.36,75632.62,0.0,0.21493,0.00013,14.76786]
[1776617544577,45.36,75632.62,0.0,0.21493,0.00013,14.76786]
[1776617547683,45.35,75625.05,0.0,0.21396,0.00013,14.72761]
[1776617552449,45.35,75628.81,0.0,0.21439,0.00013,14.74225]
[1776617552714,45.35,75628.81,0.0,0.21439,0.00013,14.74225]
[1776617554944,45.35,75629.56,0.0,0.21449,0.00013,14.74635]
[1776617554983,45.35,75629.56,0.0,0.21449,0.00013,14.74635]
[1776617561015,45.35,75632.19,0.0,0.21482,0.00013,14.76018]
[1776617566702,45.35,75632.88,0.0,0.2149,0.00013,14.76344]
[1776617567339,45.35,75632.88,0.0,0.2149,0.00013,14.76344]
[1776617567422,45.35,75632.88,0.0,0.2149,0.00013,14.76344]
[1776617568165,45.35,75632.88,0.0,0.2149,0.00013,14.76344]
[1776617568199,45.35,75632.88,0.0,0.2149,0.00013,14.76344]
[1776617569130,45.35,75633.5,0.0,0.21498,0.00013,14.76659]
[1776617569238,45.35,75633.5,0.0,0.21497,0.00013,14.76652]
[1776617571717,45.35,75634.72,0.0,0.21513,0.00013,14.77289]
[1776617571750,45.35,75634.72,0.0,0.21513,0.00013,14.77289]
[1776617575147,45.35,75635.28,0.0,0.21519,0.00013,14.77562]
[1776617575197,45.35,75635.28,0.0,0.21519,0.00013,14.77562]
[1776617575962,45.35,75635.65,0.0,0.21524,0.00013,14.77749]
[1776617575990,45.35,75635.65,0.0,0.21524,0.00013,14.77749]
[1776617577035,45.35,75635.65,0.0,0.21524,0.00013,14.77741]
[1776617577124,45.35,75635.65,0.0,0.21524,0.00013,14.77741]
[1776617578928,45.35,75636.05,0.0,0.21528,0.00013,14.77935]
[1776617578988,45.35,75636.05,0.0,0.21528,0.00013,14.77935]
[1776617580999,45.35,75636.29,0.0,0.21531,0.00013,14.78052]
[1776617581038,45.35,75636.29,0.0,0.21531,0.00013,14.78052]
[1776617581062,45.35,75636.29,0.0,0.21531,0.00013,14.78052]
[1776617583202,45.35,75636.29,0.0,0.2153,0.00013,14.78025]
[1776617585184,45.35,75636.29,0.0,0.2153,0.00013,14.78007]
[1776617585200,45.35,75636.29,0.0,0.2153,0.00013,14.78007]
[1776617585219,45.35,75636.29,0.0,0.2153,0.00013,14.78007]
[1776617585244,45.35,75636.29,0.0,0.2153,0.00013,14.77998]
[1776617585860,45.35,75636.29,0.0,0.2153,0.00013,14.77998]
[1776617585868,45.35,75636.29,0.0,0.2153,0.00013,14.77998]
[1776617585877,45.35,75636.29,0.0,0.2153,0.00013,14.77998]
[1776617585980,45.35,75636.29,0.0,0.2153,0.00013,14.77998]
[1776617586047,45.34,75636.61,0.0,0.21534,0.00013,14.78157]
[1776617586436,45.34,75636.61,0.0,0.21534,0.00013,14.78157]
[1776617586513,45.34,75636.61,0.0,0.21534,0.00013,14.78157]
[1776617586558,45.34,75636.61,0.0,0.21534,0.00013,14.78157]
[1776617586882,45.34,75636.61,0.0,0.21534,0.00013,14.78157]
[1776617586985,45.34,75636.61,0.0,0.21534,0.00013,14.78157]
[1776617587222,45.34,75630.69,0.0,0.21458,0.00013,14.75022]
[1776617587523,45.34,75630.69,0.0,0.21458,0.00013,14.75022]
[1776617587685,45.34,75630.69,0.0,0.21458,0.00013,14.75022]
[1776617588110,45.34,75630.69,0.0,0.21458,0.00013,14.75022]
[1776617588246,45.34,75614.67,0.0,0.21254,0.00013,14.66535]
[1776617589290,45.34,75615.0,0.0,0.21258,0.00013,14.66693]
[1776617589480,45.34,75615.0,0.0,0.21258,0.00013,14.66693]
[1776617592164,45.34,75615.86,0.0,0.21269,0.00013,14.67134]
[1776617592189,45.34,75615.86,0.0,0.21269,0.00013,14.67134]
[1776617592890,45.34,75615.07,0.0,0.21258,0.00013,14.66698]
[1776617597925,45.34,75611.29,0.0,0.21209,0.00013,14.64653]
[1776617598949,45.34,75611.29,0.0,0.21209,0.00013,14.64653]
[1776617599042,45.34,75611.29,0.0,0.21209,0.00013,14.64653]
[1776617599127,45.34,75611.29,0.0,0.21209,0.00013,14.64653]
[1776617599141,45.34,75599.26,0.0,0.21057,0.00013,14.58258]
[1776617600516,45.34,75599.26,0.0,0.21057,0.00013,14.58252]
[1776617600784,45.34,75599.26,0.0,0.21057,0.00013,14.58252]
[1776617600837,45.34,75599.26,0.0,0.21057,0.00013,14.58252]
[1776617601059,45.34,75599.26,0.0,0.21057,0.00013,14.58252]
[1776617601204,45.34,75562.78,0.0,0.206,0.00012,14.38806]
[1776617601260,45.34,75562.78,0.0,0.206,0.00012,14.38806]
[1776617601505,45.34,75562.78,0.0,0.206,0.00012,14.38806]
[1776617601856,45.34,75562.78,0.0,0.206,0.00012,14.38806]
[1776617601984,45.34,75562.78,0.0,0.206,0.00012,14.38793]
[1776617602990,45.34,75553.83,0.0,0.20489,0.00012,14.34009]
[1776617604603,45.34,75555.33,0.0,0.20507,0.00012,14.34803]
[1776617606817,45.34,75555.59,0.0,0.2051,0.00012,14.34925]
[1776617607031,45.34,75548.11,0.0,0.20417,0.00012,14.30924]
[1776617608439,45.34,75548.11,0.0,0.20417,0.00012,14.30933]
[1776617608736,45.34,75548.11,0.0,0.20417,0.00012,14.30933]
[1776617609041,45.34,75541.5,0.0,0.20336,0.00012,14.2739]
[1776617609735,45.34,75541.5,0.0,0.20336,0.00012,14.2739]
[1776617610039,45.34,75531.73,0.0,0.20215,0.00012,14.22126]
[1776617611160,45.34,75531.73,0.0,0.20215,0.00012,14.22126]
[1776617611178,45.34,75531.73,0.0,0.20215,0.00012,14.22126]
[1776617611262,45.34,75529.77,0.0,0.20185,0.00012,14.20543]
[1776617611306,45.34,75529.77,0.0,0.20185,0.00012,14.20543]
[1776617613060,45.34,75537.3,0.0,0.20278,0.00012,14.24598]
[1776617616450,45.34,75540.58,0.0,0.20319,0.00012,14.2636]
[1776617617763,45.34,75541.56,0.0,0.20331,0.00012,14.26885]
[1776617618156,45.34,75541.56,0.0,0.20331,0.00012,14.26885]
[1776617618197,45.34,75538.42,0.0,0.20292,0.00012,14.25199]
[1776617618451,45.34,75538.42,0.0,0.20292,0.00012,14.25199]
[1776617618502,45.34,75538.42,0.0,0.20292,0.00012,14.25199]
[1776617619163,45.34,75538.42,0.0,0.20292,0.00012,14.25199]
[1776617619220,45.34,75518.27,0.0,0.20044,0.00012,14.14371]
[1776617621126,45.34,75507.52,0.0,0.19913,0.00012,14.08576]
[1776617622083,45.34,75507.52,0.0,0.19913,0.00012,14.08576]
[1776617622135,45.34,75495.36,0.0,0.19765,0.00012,14.02033]
[1776617622578,45.34,75495.36,0.0,0.19765,0.00012,14.02033]
[1776617623361,45.34,75488.51,0.0,0.19682,0.00012,13.98341]
[1776617623532,45.34,75488.51,0.0,0.19682,0.00012,13.98341]
[1776617623822,45.34,75488.51,0.0,0.19682,0.00012,13.98341]
[1776617624794,45.34,75488.28,0.0,0.19679,0.00012,13.98217]
[1776617625165,45.34,75476.37,0.0,0.19535,0.00012,13.91775]
[1776617626173,45.34,75446.88,0.0,0.19181,0.00012,13.75807]
[1776617627581,45.34,75446.88,0.0,0.19181,0.00012,13.75803]
[1776617627624,45.34,75446.88,0.0,0.19181,0.00012,13.75803]
[1776617627876,45.34,75446.88,0.0,0.19181,0.00012,13.75803]
[1776617628179,45.34,75442.05,0.0,0.19123,0.00012,13.73179]
[1776617629888,45.34,75440.97,0.0,0.1911,0.00012,13.72592]
[1776617629942,45.34,75440.97,0.0,0.1911,0.00012,13.72592]
[1776617630200,45.34,75429.5,0.0,0.18974,0.00012,13.66356]
[1776617630474,45.34,75429.5,0.0,0.18974,0.00012,13.66356]
[1776617631238,45.34,75420.83,0.0,0.18871,0.00012,13.61655]
[1776617631614,45.34,75420.83,0.0,0.18871,0.00012,13.61655]
[1776617631982,45.34,75420.83,0.0,0.18871,0.00012,13.61655]
[1776617632252,45.34,75440.01,0.0,0.19099,0.00012,13.72095]
[1776617632996,45.34,75440.01,0.0,0.19099,0.00012,13.72095]
[1776617633806,45.34,75440.01,0.0,0.19099,0.00012,13.72097]
[1776617634224,45.34,75456.26,0.0,0.19294,0.00012,13.80932]
[1776617634368,45.34,75456.26,0.0,0.19294,0.00012,13.80932]
[1776617635233,45.34,75467.82,0.0,0.19433,0.00012,13.872]
[1776617636269,45.34,75467.82,0.0,0.19433,0.00012,13.872]
[1776617636241,45.34,75476.98,0.0,0.19544,0.00012,13.92162]
[1776617637141,45.34,75476.98,0.0,0.19544,0.00012,13.92162]
[1776617637732,45.34,75480.35,0.0,0.19584,0.00012,13.93989]
[1776617638063,45.34,75480.35,0.0,0.19584,0.00012,13.93989]
[1776617638178,45.34,75480.35,0.0,0.19584,0.00012,13.93989]
[1776617638278,45.34,75478.09,0.0,0.19557,0.00012,13.92773]
[1776617640630,45.34,75480.58,0.0,0.19587,0.00012,13.94126]
[1776617640744,45.34,75480.58,0.0,0.19587,0.00012,13.94126]
[1776617640848,45.34,75480.58,0.0,0.19587,0.00012,13.94126]
[1776617641276,45.34,75485.92,0.0,0.19652,0.00012,13.97021]
[1776617642287,45.34,75457.85,0.0,0.19314,0.00012,13.81843]
[1776617642359,45.34,75457.85,0.0,0.19314,0.00012,13.81843]
[1776617642545,45.34,75457.85,0.0,0.19314,0.00012,13.81843]
[1776617642630,45.34,75457.85,0.0,0.19314,0.00012,13.81843]
[1776617643290,45.34,75457.85,0.0,0.19314,0.00012,13.81851]
[1776617643697,45.34,75457.85,0.0,0.19314,0.00012,13.81851]
[1776617645481,45.34,75463.63,0.0,0.19384,0.00012,13.84999]
[1776617645795,45.34,75463.63,0.0,0.19384,0.00012,13.84999]
[1776617646407,45.34,75464.97,0.0,0.194,0.00012,13.8573]
[1776617646537,45.34,75464.97,0.0,0.194,0.00012,13.8573]
[1776617646734,45.34,75464.97,0.0,0.194,0.00012,13.8573]
[1776617646944,45.34,75464.97,0.0,0.194,0.00012,13.8573]
[1776617647176,45.34,75464.97,0.0,0.194,0.00012,13.8573]
[1776617647207,45.34,75450.14,0.0,0.19223,0.00012,13.77691]
[1776617648142,45.34,75450.14,0.0,0.19223,0.00012,13.77691]
[1776617648202,45.34,75434.19,0.0,0.19033,0.00012,13.69042]
[1776617648681,45.34,75434.19,0.0,0.19033,0.00012,13.69042]
[1776617649117,45.34,75436.69,0.0,0.19063,0.00012,13.70412]
[1776617649452,45.34,75436.69,0.0,0.19063,0.00012,13.70412]
[1776617649553,45.34,75436.69,0.0,0.19063,0.00012,13.70412]
[1776617649554,45.34,75444.91,0.0,0.19161,0.00012,13.74875]
[1776617650396,45.34,75444.91,0.0,0.19161,0.00012,13.74875]
[1776617650841,45.34,75444.91,0.0,0.19161,0.00012,13.74875]
[1776617651440,45.34,75450.75,0.0,0.1923,0.00012,13.78047]
[1776617652012,45.34,75450.75,0.0,0.1923,0.00012,13.78047]
[1776617652116,45.34,75449.82,0.0,0.19219,0.00012,13.77542]
[1776617653955,45.34,75449.82,0.0,0.19219,0.00012,13.77542]
[1776617653965,45.34,75449.95,0.0,0.19221,0.00012,13.77611]
[1776617654394,45.34,75449.95,0.0,0.19221,0.00012,13.77611]
[1776617655285,45.34,75458.2,0.0,0.1932,0.00012,13.82083]
[1776617655605,45.34,75458.2,0.0,0.1932,0.00012,13.82083]
[1776617656014,45.34,75458.2,0.0,0.1932,0.00012,13.82083]
[1776617656089,45.34,75466.54,0.0,0.1942,0.00012,13.86601]
[1776617657813,45.34,75466.54,0.0,0.1942,0.00012,13.86601]
[1776617658322,45.34,75483.01,0.0,0.19619,0.00012,13.95522]
[1776617658798,45.34,75483.01,0.0,0.19619,0.00012,13.95522]
[1776617664550,45.34,75487.75,0.0,0.19675,0.00012,13.9804]
[1776617668339,45.34,75492.35,0.0,0.1973,0.00012,14.00501]
[1776617668375,45.34,75492.35,0.0,0.1973,0.00012,14.00501]
[1776617669191,45.34,75494.04,0.0,0.19751,0.00012,14.01412]
[1776617669309,45.34,75494.04,0.0,0.19751,0.00012,14.01412]
[1776617669395,45.34,75485.91,0.0,0.19652,0.00012,13.9702]
[1776617669521,45.34,75485.91,0.0,0.19652,0.00012,13.9702]
[1776617669817,45.34,75485.91,0.0,0.19652,0.00012,13.9702]
[1776617669873,45.34,75485.91,0.0,0.19652,0.00012,13.9702]
[1776617669950,45.34,75485.91,0.0,0.19652,0.00012,13.9702]
[1776617670030,45.34,75471.15,0.0,0.19474,0.00012,13.89041]
[1776617671414,45.34,75471.15,0.0,0.19474,0.00012,13.89042]
[1776617672395,45.34,75470.78,0.0,0.19464,0.00012,13.88326]
[1776617672849,45.34,75470.78,0.0,0.19464,0.00012,13.88326]
[1776617672979,45.34,75470.78,0.0,0.19464,0.00012,13.88326]
[1776617674628,45.34,75471.09,0.0,0.19468,0.00012,13.88499]
[1776617675286,45.34,75471.09,0.0,0.19468,0.00012,13.88499]
[1776617675867,45.34,75462.55,0.0,0.19365,0.00012,13.83871]
[1776617676591,45.34,75462.55,0.0,0.19365,0.00012,13.83871]
[1776617676727,45.34,75462.55,0.0,0.19365,0.00012,13.83871]
[1776617677072,45.34,75454.53,0.0,0.19269,0.00012,13.79523]
[1776617677866,45.34,75454.53,0.0,0.19269,0.00012,13.79523]
[1776617678500,45.34,75452.0,0.0,0.19239,0.00012,13.78155]
[1776617678606,45.34,75452.11,0.0,0.19241,0.00012,13.7822]
[1776617679627,45.34,75452.11,0.0,0.19241,0.00012,13.7822]
[1776617680622,45.34,75456.35,0.0,0.19291,0.00012,13.80524]
[1776617680652,45.34,75456.35,0.0,0.19291,0.00012,13.80524]
[1776617681042,45.34,75456.35,0.0,0.19291,0.00012,13.80524]
[1776617681328,45.34,75456.35,0.0,0.19291,0.00012,13.80524]
[1776617681432,45.34,75462.46,0.0,0.19365,0.00012,13.83837]
[1776617681500,45.34,75462.46,0.0,0.19365,0.00012,13.83837]
[1776617682006,45.34,75449.41,0.0,0.19208,0.00012,13.76759]
[1776617684367,45.34,75449.41,0.0,0.19208,0.00012,13.76752]
[1776617684370,45.34,75431.03,0.0,0.18989,0.00012,13.66779]
[1776617684649,45.34,75431.03,0.0,0.18989,0.00012,13.66779]
[1776617685370,45.34,75431.03,0.0,0.18989,0.00012,13.66779]
[1776617685752,45.34,75430.74,0.0,0.18986,0.00012,13.66624]
[1776617686979,45.34,75422.24,0.0,0.18885,0.00012,13.62005]
[1776617688419,45.34,75420.17,0.0,0.18861,0.00012,13.60887]
[1776617688888,45.34,75420.17,0.0,0.18861,0.00012,13.60887]
[1776617689467,45.34,75420.04,0.0,0.18859,0.00012,13.60812]
[1776617689658,45.34,75420.04,0.0,0.18859,0.00012,13.60812]
[1776617690251,45.34,75410.45,0.0,0.18746,0.00012,13.55588]
[1776617691800,45.34,75410.45,0.0,0.18746,0.00012,13.55588]
[1776617693406,45.34,75411.08,0.0,0.18753,0.00012,13.55925]
[1776617693500,45.34,75411.08,0.0,0.18753,0.00012,13.55925]
[1776617693629,45.34,75411.08,0.0,0.18753,0.00012,13.55925]
[1776617694045,45.34,75411.08,0.0,0.18753,0.00012,13.55925]
[1776617694136,45.34,75423.18,0.0,0.18897,0.00012,13.62525]
[1776617694492,45.34,75423.18,0.0,0.18897,0.00012,13.62525]
[1776617695078,45.34,75423.18,0.0,0.18897,0.00012,13.62525]
[1776617695161,45.34,75423.18,0.0,0.18897,0.00012,13.62525]
[1776617695208,45.34,75435.71,0.0,0.19045,0.00012,13.69333]
[1776617697039,45.34,75430.34,0.0,0.18982,0.00012,13.66428]
[1776617697881,45.34,75425.45,0.0,0.18924,0.00012,13.63765]
[1776617698419,45.34,75424.79,0.0,0.18916,0.00012,13.63405]
[1776617699237,45.34,75424.79,0.0,0.18916,0.00012,13.63405]
[1776617701193,45.34,75423.11,0.0,0.18896,0.00012,13.62489]
[1776617701640,45.34,75422.31,0.0,0.18886,0.00012,13.62054]
[1776617701664,45.34,75422.31,0.0,0.18886,0.00012,13.62054]
[1776617701736,45.34,75421.35,0.0,0.18875,0.00012,13.61532]
[1776617702935,45.34,75421.35,0.0,0.18875,0.00012,13.61532]
[1776617703132,45.34,75421.35,0.0,0.18875,0.00012,13.61532]
[1776617703149,45.34,75421.35,0.0,0.18875,0.00012,13.61532]
[1776617703203,45.34,75421.35,0.0,0.18875,0.00012,13.61532]
[1776617703383,45.34,75421.35,0.0,0.18875,0.00012,13.61532]
[1776617703437,45.34,75419.56,0.0,0.18854,0.00012,13.60559]
[1776617703913,45.34,75419.56,0.0,0.18854,0.00012,13.60559]
[1776617704157,45.34,75419.56,0.0,0.18854,0.00012,13.60559]
[1776617704258,45.34,75428.19,0.0,0.18956,0.00012,13.65255]
[1776617705058,45.34,75428.19,0.0,0.18956,0.00012,13.65255]
[1776617706666,45.34,75424.08,0.0,0.18908,0.00012,13.63037]
[1776617706791,45.34,75424.08,0.0,0.18908,0.00012,13.63037]
[1776617707085,45.34,75424.08,0.0,0.18908,0.00012,13.63037]
[1776617707105,45.34,75416.89,0.0,0.18823,0.00012,13.5912]
[1776617707580,45.34,75416.89,0.0,0.18823,0.00012,13.5912]
[1776617707703,45.34,75416.89,0.0,0.18823,0.00012,13.5912]
[1776617707986,45.34,75398.87,0.0,0.1861,0.00012,13.49302]
[1776617708632,45.34,75398.87,0.0,0.1861,0.00012,13.49302]
[1776617708829,45.34,75398.87,0.0,0.1861,0.00012,13.49302]
[1776617708910,45.34,75398.87,0.0,0.1861,0.00012,13.49302]
[1776617708973,45.34,75398.87,0.0,0.1861,0.00012,13.49302]
[1776617709117,45.34,75398.87,0.0,0.1861,0.00012,13.49302]
[1776617709217,45.34,75387.32,0.0,0.18475,0.00012,13.42991]
[1776617709454,45.34,75387.32,0.0,0.18475,0.00012,13.42991]
[1776617709530,45.34,75387.32,0.0,0.18475,0.00012,13.42991]
[1776617709797,45.34,75387.32,0.0,0.18475,0.00012,13.42989]
[1776617710590,45.34,75387.32,0.0,0.18475,0.00012,13.42989]
[1776617710821,45.34,75387.32,0.0,0.18475,0.00012,13.42989]
[1776617711257,45.34,75359.44,0.0,0.18151,0.00012,13.27765]
[1776617711476,45.34,75359.44,0.0,0.18151,0.00012,13.27765]
[1776617711865,45.34,75359.44,0.0,0.18151,0.00012,13.27765]
[1776617712360,45.34,75359.44,0.0,0.18151,0.00012,13.27765]
[1776617712399,45.34,75341.94,0.0,0.1795,0.00011,13.18217]
[1776617712602,45.34,75341.94,0.0,0.1795,0.00011,13.18217]
[1776617713122,45.34,75341.94,0.0,0.1795,0.00011,13.18217]
[1776617713350,45.34,75341.94,0.0,0.1795,0.00011,13.18217]
[1776617713426,45.34,75341.94,0.0,0.1795,0.00011,13.18217]
[1776617713373,45.35,75350.62,0.0,0.1805,0.00012,13.22976]
[1776617714298,45.35,75350.62,0.0,0.1805,0.00012,13.22976]
[1776617714393,45.35,75368.5,0.0,0.18262,0.00012,13.32994]
[1776617714457,45.35,75368.5,0.0,0.18262,0.00012,13.32994]
[1776617714598,45.35,75368.5,0.0,0.18262,0.00012,13.32994]
[1776617714815,45.35,75368.5,0.0,0.18262,0.00012,13.32994]
[1776617714851,45.35,75368.5,0.0,0.18262,0.00012,13.32994]
[1776617715390,45.35,75368.5,0.0,0.18262,0.00012,13.32994]
[1776617714945,45.35,75383.53,0.0,0.18437,0.00012,13.412]
[1776617715858,45.35,75383.53,0.0,0.18437,0.00012,13.412]
[1776617716078,45.35,75383.53,0.0,0.18437,0.00012,13.412]
[1776617716291,45.35,75383.53,0.0,0.18437,0.00012,13.412]
[1776617716379,45.36,75385.55,0.0,0.18461,0.00012,13.42332]
[1776617716577,45.36,75385.55,0.0,0.18461,0.00012,13.42332]
[1776617716783,45.36,75385.55,0.0,0.18461,0.00012,13.42332]
[1776617717078,45.36,75385.55,0.0,0.18461,0.00012,13.42332]
[1776617717370,45.36,75363.86,0.0,0.18209,0.00012,13.3048]
[1776617719029,45.35,75363.86,0.0,0.18208,0.00012,13.30457]
[1776617719166,45.35,75363.86,0.0,0.18208,0.00012,13.30457]
[1776617719214,45.35,75363.86,0.0,0.18208,0.00012,13.30457]
[1776617719371,45.35,75355.9,0.0,0.18116,0.00012,13.26101]
[1776617720239,45.35,75355.9,0.0,0.18116,0.00012,13.26101]
[1776617720246,45.35,75336.63,0.0,0.17894,0.00011,13.15551]
[1776617721225,45.35,75336.63,0.0,0.17894,0.00011,13.15551]
[1776617721318,45.35,75335.15,0.0,0.17877,0.00011,13.14737]
[1776617721655,45.35,75335.15,0.0,0.17877,0.00011,13.14737]
[1776617721913,45.35,75335.15,0.0,0.17877,0.00011,13.14737]
[1776617722007,45.35,75344.02,0.0,0.17979,0.00011,13.19601]
[1776617723682,45.36,75344.02,0.0,0.1798,0.00011,13.19624]
[1776617724195,45.36,75344.02,0.0,0.1798,0.00011,13.19624]
[1776617724265,45.36,75344.02,0.0,0.1798,0.00011,13.19624]
[1776617724295,45.36,75355.65,0.0,0.18114,0.00012,13.26]
[1776617724853,45.36,75355.65,0.0,0.18114,0.00012,13.26]
[1776617725991,45.36,75355.65,0.0,0.18114,0.00012,13.26]
[1776617726031,45.36,75355.65,0.0,0.18114,0.00012,13.26]
[1776617726094,45.36,75355.65,0.0,0.18114,0.00012,13.26]
[1776617726199,45.36,75355.65,0.0,0.18114,0.00012,13.26]
[1776617726253,45.36,75370.65,0.0,0.18288,0.00012,13.34219]
[1776617726903,45.36,75370.65,0.0,0.18288,0.00012,13.34219]
[1776617727003,45.36,75370.65,0.0,0.18288,0.00012,13.34219]
[1776617727422,45.36,75370.65,0.0,0.18288,0.00012,13.34219]
[1776617727440,45.36,75363.53,0.0,0.18206,0.00012,13.30343]
[1776617727482,45.36,75363.53,0.0,0.18206,0.00012,13.30343]
[1776617727603,45.36,75363.53,0.0,0.18206,0.00012,13.30343]
[1776617727893,45.36,75363.53,0.0,0.18206,0.00012,13.30343]
[1776617728111,45.36,75363.53,0.0,0.18206,0.00012,13.30343]
[1776617728386,45.36,75363.53,0.0,0.18206,0.00012,13.30343]
[1776617728452,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617728606,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617728914,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617729102,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617729122,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617729281,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617729322,45.36,75366.57,0.0,0.18241,0.00012,13.31988]
[1776617729412,45.36,75370.44,0.0,0.18286,0.00012,13.34103]
[1776617729556,45.36,75370.44,0.0,0.18286,0.00012,13.34103]
[1776617729859,45.36,75370.44,0.0,0.18286,0.00012,13.34103]
[1776617730468,45.36,75370.44,0.0,0.18286,0.00012,13.34103]
[1776617730918,45.36,75365.61,0.0,0.1823,0.00012,13.31466]
[1776617730979,45.36,75365.61,0.0,0.1823,0.00012,13.31466]
[1776617731019,45.36,75372.54,0.0,0.18304,0.00012,13.34712]
[1776617733452,45.36,75376.84,0.0,0.18355,0.00012,13.37062]
[1776617734095,45.36,75376.84,0.0,0.18354,0.00012,13.37061]
[1776617734255,45.36,75376.84,0.0,0.18354,0.00012,13.37061]
[1776617734317,45.36,75385.56,0.0,0.18456,0.00012,13.41817]
[1776617740038,45.36,75384.38,0.0,0.18443,0.00012,13.41206]
[1776617742467,45.36,75385.55,0.0,0.18457,0.00012,13.41851]
[1776617742858,45.36,75386.23,0.0,0.18465,0.00012,13.42228]
[1776617742938,45.36,75386.23,0.0,0.18465,0.00012,13.42228]
[1776617743191,45.36,75395.72,0.0,0.18576,0.00012,13.47409]
[1776617744864,45.36,75401.74,0.0,0.18647,0.00012,13.50694]
[1776617745429,45.36,75401.74,0.0,0.18647,0.00012,13.50694]
[1776617746095,45.36,75407.6,0.0,0.18716,0.00012,13.53891]
[1776617746558,45.36,75412.87,0.0,0.18778,0.00012,13.56774]
[1776617746835,45.36,75412.87,0.0,0.18778,0.00012,13.56774]
[1776617747122,45.36,75411.57,0.0,0.18763,0.00012,13.56076]
[1776617747860,45.36,75411.57,0.0,0.18763,0.00012,13.56076]
[1776617747880,45.36,75411.57,0.0,0.18763,0.00012,13.56076]
[1776617748300,45.36,75411.57,0.0,0.18763,0.00012,13.56076]
[1776617748314,45.36,75411.57,0.0,0.18763,0.00012,13.56076]
[1776617748418,45.36,75410.22,0.0,0.18747,0.00012,13.55346]
[1776617750105,45.36,75409.8,0.0,0.18743,0.00012,13.55131]
[1776617750186,45.36,75409.8,0.0,0.18743,0.00012,13.55131]
[1776617750386,45.36,75409.8,0.0,0.18743,0.00012,13.55131]
[1776617750446,45.36,75409.8,0.0,0.18743,0.00012,13.55131]
[1776617750452,45.36,75412.03,0.0,0.18769,0.00012,13.56358]
[1776617750716,45.36,75412.03,0.0,0.18769,0.00012,13.56358]
[1776617751055,45.36,75412.03,0.0,0.18769,0.00012,13.56358]
[1776617751111,45.36,75412.03,0.0,0.18769,0.00012,13.56366]
[1776617752322,45.36,75427.58,0.0,0.18953,0.00012,13.64835]
[1776617752565,45.36,75427.58,0.0,0.18953,0.00012,13.64835]
[1776617753736,45.36,75427.58,0.0,0.18953,0.00012,13.64838]
[1776617754431,45.36,75427.58,0.0,0.18953,0.00012,13.64838]
[1776617754493,45.36,75423.54,0.0,0.18906,0.00012,13.62641]
[1776617755806,45.36,75421.03,0.0,0.18876,0.00012,13.61275]
[1776617756364,45.36,75421.03,0.0,0.18876,0.00012,13.61275]
[1776617756466,45.36,75417.16,0.0,0.1883,0.00012,13.59171]
[1776617758617,45.36,75415.79,0.0,0.18814,0.00012,13.58431]
[1776617759486,45.36,75422.94,0.0,0.18899,0.00012,13.62324]
[1776617759941,45.36,75422.94,0.0,0.18899,0.00012,13.62324]
[1776617760221,45.36,75422.94,0.0,0.18899,0.00012,13.62324]
[1776617760339,45.36,75426.34,0.0,0.18939,0.00012,13.64174]
[1776617760586,45.36,75426.34,0.0,0.18939,0.00012,13.64174]
[1776617760774,45.36,75426.34,0.0,0.18939,0.00012,13.64174]
[1776617761292,45.36,75426.34,0.0,0.18939,0.00012,13.64174]
[1776617761297,45.36,75442.93,0.0,0.19136,0.00012,13.73185]
[1776617762418,45.36,75447.06,0.0,0.19186,0.00012,13.75455]
[1776617764236,45.36,75447.06,0.0,0.19186,0.00012,13.75462]
[1776617764325,45.36,75447.06,0.0,0.19186,0.00012,13.75462]
[1776617764402,45.36,75447.06,0.0,0.19186,0.00012,13.75462]
[1776617764666,45.36,75451.5,0.0,0.1924,0.00012,13.77877]
[1776617765459,45.36,75451.5,0.0,0.1924,0.00012,13.77877]
[1776617765798,45.36,75457.78,0.0,0.19315,0.00012,13.81284]
[1776617766310,45.36,75460.49,0.0,0.19347,0.00012,13.82752]
[1776617767036,45.36,75460.49,0.0,0.19347,0.00012,13.82752]
[1776617767227,45.36,75460.49,0.0,0.19347,0.00012,13.82752]
[1776617767328,45.36,75461.18,0.0,0.19356,0.00012,13.83124]
[1776617769262,45.36,75461.18,0.0,0.19356,0.00012,13.83121]
[1776617770663,45.36,75457.93,0.0,0.19317,0.00012,13.81357]
[1776617771423,45.36,75463.57,0.0,0.19384,0.00012,13.84411]
[1776617771906,45.36,75463.57,0.0,0.19384,0.00012,13.84411]
[1776617772267,45.36,75463.57,0.0,0.19384,0.00012,13.84408]
[1776617772637,45.36,75463.57,0.0,0.19384,0.00012,13.84408]
[1776617773485,45.36,75464.73,0.0,0.19398,0.00012,13.85032]
[1776617776532,45.36,75465.55,0.0,0.19408,0.00012,13.85466]
[1776617778409,45.36,75470.19,0.0,0.19463,0.00012,13.8797]
[1776617778850,45.36,75471.41,0.0,0.19478,0.00012,13.88628]
[1776617781219,45.36,75476.41,0.0,0.19538,0.00012,13.9134]
[1776617782857,45.36,75479.17,0.0,0.19572,0.00012,13.92837]
[1776617784407,45.36,75481.66,0.0,0.19602,0.00012,13.94182]
[1776617784850,45.36,75481.66,0.0,0.19602,0.00012,13.94182]
[1776617785210,45.36,75481.66,0.0,0.19602,0.00012,13.94182]
[1776617786538,45.36,75478.81,0.0,0.19568,0.00012,13.92643]
[1776617786641,45.36,75479.3,0.0,0.19574,0.00012,13.9291]
[1776617786891,45.36,75479.3,0.0,0.19574,0.00012,13.9291]
[1776617787376,45.36,75479.3,0.0,0.19574,0.00012,13.92912]
[1776617788956,45.36,75482.69,0.0,0.19615,0.00012,13.94745]
[1776617790949,45.36,75487.64,0.0,0.19674,0.00012,13.97414]
[1776617791464,45.36,75487.64,0.0,0.19674,0.00012,13.97414]
[1776617791401,45.36,75485.77,0.0,0.19647,0.00012,13.95879]
[1776617791619,45.36,75485.77,0.0,0.19647,0.00012,13.95879]
[1776617792008,45.36,75485.77,0.0,0.19647,0.00012,13.95879]
[1776617792409,45.36,75485.68,0.0,0.19646,0.00012,13.95842]
[1776617794446,45.36,75483.28,0.0,0.19617,0.00012,13.94558]
[1776617794516,45.36,75483.28,0.0,0.19617,0.00012,13.94558]
[1776617794461,45.36,75471.33,0.0,0.19473,0.00012,13.88102]
[1776617796584,45.37,75468.75,0.0,0.19442,0.00012,13.86724]
[1776617796600,45.37,75468.75,0.0,0.19442,0.00012,13.86724]
[1776617796613,45.37,75468.75,0.0,0.19442,0.00012,13.86724]
[1776617797444,45.37,75467.48,0.0,0.19427,0.00012,13.86047]
[1776617798290,45.37,75467.48,0.0,0.19427,0.00012,13.86047]
[1776617799077,45.37,75467.78,0.0,0.19431,0.00012,13.8622]
[1776617802615,45.37,75462.57,0.0,0.19369,0.00012,13.83449]
[1776617802722,45.37,75462.57,0.0,0.19369,0.00012,13.83449]
[1776617802850,45.37,75462.57,0.0,0.19369,0.00012,13.83449]
[1776617803487,45.37,75445.18,0.0,0.19161,0.00012,13.7403]
[1776617804494,45.37,75436.14,0.0,0.19054,0.00012,13.69136]
[1776617804659,45.37,75436.14,0.0,0.19054,0.00012,13.69136]
[1776617805513,45.37,75429.96,0.0,0.18981,0.00012,13.65792]
[1776617805694,45.37,75429.96,0.0,0.18981,0.00012,13.65792]
[1776617805868,45.37,75429.96,0.0,0.18981,0.00012,13.65792]
[1776617805952,45.37,75429.96,0.0,0.18981,0.00012,13.65792]
[1776617806548,45.37,75415.95,0.0,0.18815,0.00012,13.58191]
[1776617808959,45.37,75410.71,0.0,0.18754,0.00012,13.55354]
[1776617809048,45.37,75410.71,0.0,0.18754,0.00012,13.55354]
[1776617809195,45.37,75410.71,0.0,0.18754,0.00012,13.55354]
[1776617809531,45.37,75405.92,0.0,0.18698,0.00012,13.52758]
[1776617809791,45.37,75405.92,0.0,0.18698,0.00012,13.52758]
[1776617810582,45.37,75405.92,0.0,0.18698,0.00012,13.52758]
[1776617810541,45.37,75395.48,0.0,0.18575,0.00012,13.47083]
[1776617811378,45.37,75395.48,0.0,0.18575,0.00012,13.47083]
[1776617811546,45.37,75392.07,0.0,0.18535,0.00012,13.45222]
[1776617812088,45.37,75392.07,0.0,0.18535,0.00012,13.45222]
[1776617812179,45.37,75392.07,0.0,0.18535,0.00012,13.45222]
[1776617813547,45.37,75386.94,0.0,0.18475,0.00012,13.42422]
[1776617813563,45.37,75370.4,0.0,0.18283,0.00012,13.33405]
[1776617814546,45.37,75370.4,0.0,0.18283,0.00012,13.33405]
[1776617814637,45.37,75366.07,0.0,0.18233,0.00012,13.31046]
[1776617814739,45.37,75366.07,0.0,0.18233,0.00012,13.31046]
[1776617814747,45.37,75366.07,0.0,0.18233,0.00012,13.31046]
[1776617814751,45.37,75366.07,0.0,0.18233,0.00012,13.31046]
[1776617815573,45.37,75356.05,0.0,0.18117,0.00012,13.25579]
[1776617816256,45.37,75356.05,0.0,0.18117,0.00012,13.25579]
[1776617816447,45.37,75356.05,0.0,0.18117,0.00012,13.25579]
[1776617816583,45.37,75351.31,0.0,0.18063,0.00012,13.22998]
[1776617818594,45.37,75364.17,0.0,0.18211,0.00012,13.30039]
[1776617819503,45.37,75364.17,0.0,0.18211,0.00012,13.30039]
[1776617819602,45.37,75365.57,0.0,0.18228,0.00012,13.30809]
[1776617821094,45.37,75367.28,0.0,0.18248,0.00012,13.31748]
[1776617821103,45.37,75370.01,0.0,0.18279,0.00012,13.33239]
[1776617822023,45.37,75370.01,0.0,0.18279,0.00012,13.33239]
[1776617822330,45.37,75370.01,0.0,0.18279,0.00012,13.33239]
[1776617822431,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617823715,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617824199,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617824215,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617824473,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617824540,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617824577,45.37,75379.58,0.0,0.18391,0.00012,13.38471]
[1776617824523,45.37,75364.91,0.0,0.18221,0.00012,13.30482]
[1776617824904,45.37,75364.91,0.0,0.18221,0.00012,13.30482]
[1776617825084,45.37,75364.91,0.0,0.18221,0.00012,13.30482]
[1776617825484,45.37,75364.91,0.0,0.18221,0.00012,13.30482]
[1776617825488,45.38,75351.72,0.0,0.18069,0.00012,13.23277]
[1776617825884,45.38,75351.72,0.0,0.18069,0.00012,13.23277]
[1776617826340,45.38,75351.72,0.0,0.18069,0.00012,13.23277]
[1776617826439,45.38,75336.98,0.0,0.17899,0.00011,13.15227]
[1776617826882,45.38,75336.98,0.0,0.17899,0.00011,13.15227]
[1776617827403,45.38,75336.98,0.0,0.17899,0.00011,13.15227]
[1776617827554,45.38,75336.98,0.0,0.17899,0.00011,13.15227]
[1776617827585,45.38,75336.98,0.0,0.17899,0.00011,13.15227]
[1776617827423,45.38,75346.65,0.0,0.1801,0.00011,13.2052]
[1776617827635,45.38,75346.65,0.0,0.1801,0.00011,13.2052]
[1776617830558,45.38,75347.91,0.0,0.18025,0.00012,13.21215]
[1776617831685,45.38,75344.08,0.0,0.17981,0.00011,13.19123]
[1776617831773,45.38,75344.08,0.0,0.17981,0.00011,13.19123]
[1776617831813,45.38,75344.08,0.0,0.17981,0.00011,13.19123]
[1776617832587,45.38,75351.11,0.0,0.18063,0.00012,13.22992]
[1776617833104,45.38,75351.11,0.0,0.18063,0.00012,13.22992]
[1776617833622,45.38,75351.11,0.0,0.18063,0.00012,13.22992]
[1776617833203,45.38,75363.77,0.0,0.18209,0.00012,13.29914]
[1776617833773,45.38,75363.77,0.0,0.18209,0.00012,13.29914]
[1776617834526,45.38,75377.66,0.0,0.1837,0.00012,13.37501]
[1776617835438,45.38,75385.24,0.0,0.18458,0.00012,13.41632]
[1776617836183,45.38,75385.24,0.0,0.18458,0.00012,13.41632]
[1776617836190,45.38,75379.91,0.0,0.18397,0.00012,13.38737]
[1776617837101,45.38,75379.91,0.0,0.18397,0.00012,13.38737]
[1776617838081,45.38,75374.01,0.0,0.18328,0.00012,13.35517]
[1776617838111,45.38,75366.16,0.0,0.18237,0.00012,13.31239]
[1776617839347,45.38,75366.16,0.0,0.18237,0.00012,13.31239]
[1776617839395,45.38,75354.15,0.0,0.18098,0.00012,13.24684]
[1776617840412,45.38,75354.15,0.0,0.18098,0.00012,13.24684]
[1776617840486,45.38,75345.25,0.0,0.17996,0.00011,13.19825]
[1776617841599,45.38,75345.25,0.0,0.17996,0.00011,13.19825]
[1776617842379,45.38,75339.5,0.0,0.1793,0.00011,13.1668]
[1776617843896,45.38,75332.0,0.0,0.17844,0.00011,13.12598]
[1776617844047,45.38,75332.0,0.0,0.17844,0.00011,13.12598]
[1776617844517,45.38,75331.56,0.0,0.17839,0.00011,13.12357]
[1776617846042,45.38,75333.36,0.0,0.1786,0.00011,13.1336]
[1776617846267,45.38,75343.13,0.0,0.17973,0.00011,13.18739]
[1776617848082,45.38,75349.18,0.0,0.18043,0.00012,13.22061]
[1776617848335,45.38,75349.18,0.0,0.18043,0.00012,13.22061]
[1776617848572,45.38,75349.18,0.0,0.18043,0.00012,13.22061]
[1776617848412,45.38,75355.86,0.0,0.1812,0.00012,13.25721]
[1776617849041,45.38,75355.86,0.0,0.1812,0.00012,13.25721]
[1776617849772,45.38,75357.39,0.0,0.18138,0.00012,13.26561]
[1776617850014,45.38,75369.13,0.0,0.18274,0.00012,13.32973]
[1776617851403,45.38,75369.13,0.0,0.18274,0.00012,13.32973]
[1776617851502,45.38,75375.41,0.0,0.18342,0.00012,13.35885]
[1776617852094,45.38,75375.41,0.0,0.18342,0.00012,13.35885]
[1776617852270,45.38,75371.31,0.0,0.18294,0.00012,13.33647]
[1776617853667,45.38,75371.27,0.0,0.18294,0.00012,13.33632]
[1776617854197,45.38,75370.95,0.0,0.1829,0.00012,13.33458]
[1776617857062,45.38,75371.08,0.0,0.18292,0.00012,13.33543]
[1776617857623,45.38,75371.08,0.0,0.18292,0.00012,13.33543]
[1776617858382,45.38,75363.41,0.0,0.18203,0.00012,13.29359]
[1776617862932,45.38,75371.33,0.0,0.18295,0.00012,13.33695]
[1776617868038,45.39,75364.77,0.0,0.1822,0.00012,13.30148]
[1776617868692,45.39,75365.46,0.0,0.18228,0.00012,13.30533]
[1776617870721,45.39,75364.72,0.0,0.1822,0.00012,13.30137]
[1776617871205,45.39,75364.72,0.0,0.1822,0.00012,13.30137]
[1776617872556,45.39,75375.39,0.0,0.18344,0.00012,13.35971]
[1776617878655,45.39,75377.31,0.0,0.18366,0.00012,13.37029]
[1776617880018,45.39,75377.31,0.0,0.18366,0.00012,13.37032]
[1776617880365,45.39,75377.31,0.0,0.18366,0.00012,13.37032]
[1776617880594,45.39,75377.31,0.0,0.18366,0.00012,13.37032]
[1776617880456,45.39,75380.05,0.0,0.18398,0.00012,13.3853]
[1776617881637,45.39,75380.05,0.0,0.18398,0.00012,13.3853]
[1776617881059,45.39,75380.05,0.0,0.18398,0.00012,13.3853]
[1776617882426,45.39,75391.34,0.0,0.1853,0.00012,13.44681]
[1776617882728,45.39,75391.34,0.0,0.1853,0.00012,13.44681]
[1776617882807,45.39,75391.34,0.0,0.1853,0.00012,13.44681]
[1776617883616,45.39,75391.34,0.0,0.1853,0.00012,13.44681]
[1776617887611,45.39,75401.29,0.0,0.18647,0.00012,13.50122]
[1776617888621,45.39,75401.29,0.0,0.18647,0.00012,13.50122]
[1776617888677,45.39,75400.62,0.0,0.18639,0.00012,13.49772]
[1776617892796,45.39,75403.7,0.0,0.18676,0.00012,13.51481]
[1776617893141,45.39,75403.21,0.0,0.18671,0.00012,13.51225]
[1776617896243,45.39,75403.81,0.0,0.18678,0.00012,13.51579]
[1776617896541,45.39,75403.81,0.0,0.18678,0.00012,13.51579]
[1776617899476,45.39,75408.68,0.0,0.18736,0.00012,13.54247]
[1776617899577,45.39,75407.97,0.0,0.18728,0.00012,13.53873]
[1776617899921,45.39,75407.97,0.0,0.18728,0.00012,13.53873]
[1776617900195,45.39,75407.97,0.0,0.18728,0.00012,13.53873]
[1776617902472,45.39,75408.91,0.0,0.18739,0.00012,13.54396]
[1776617902497,45.39,75408.91,0.0,0.18739,0.00012,13.54396]
[1776617902583,45.39,75408.91,0.0,0.18739,0.00012,13.54396]
[1776617902972,45.39,75410.9,0.0,0.18763,0.00012,13.55483]
[1776617902977,45.39,75410.9,0.0,0.18763,0.00012,13.55483]
[1776617903223,45.39,75410.9,0.0,0.18763,0.00012,13.55483]
[1776617904113,45.39,75410.9,0.0,0.18763,0.00012,13.55483]
[1776617904211,45.39,75410.9,0.0,0.18763,0.00012,13.55483]
[1776617904882,45.39,75416.96,0.0,0.18835,0.00012,13.58787]
[1776617904984,45.39,75416.96,0.0,0.18835,0.00012,13.58787]
[1776617905554,45.39,75408.58,0.0,0.18736,0.00012,13.54231]
[1776617907003,45.39,75408.58,0.0,0.18736,0.00012,13.54231]
[1776617907568,45.39,75406.28,0.0,0.18709,0.00012,13.52982]
[1776617908193,45.39,75406.28,0.0,0.18709,0.00012,13.52982]
[1776617908242,45.39,75406.28,0.0,0.18709,0.00012,13.52982]
[1776617908701,45.39,75406.28,0.0,0.18709,0.00012,13.52982]
[1776617909061,45.39,75406.29,0.0,0.18709,0.00012,13.52988]
[1776617909128,45.39,75406.29,0.0,0.18709,0.00012,13.52993]
[1776617914132,45.4,75407.68,0.0,0.18721,0.00012,13.53252]
[1776617919046,45.4,75415.39,0.0,0.18812,0.00012,13.57462]
[1776617921357,45.4,75415.61,0.0,0.18815,0.00012,13.57581]
[1776617927708,45.4,75414.16,0.0,0.18798,0.00012,13.56794]
[1776617933432,45.4,75409.71,0.0,0.18745,0.00012,13.54357]
[1776617937462,45.4,75417.72,0.0,0.18839,0.00012,13.58703]
[1776617939687,45.4,75416.82,0.0,0.18828,0.00012,13.58214]
[1776617940483,45.39,75417.23,0.0,0.18833,0.00012,13.58418]
[1776617943255,45.39,75416.94,0.0,0.18829,0.00012,13.58249]
[1776617943551,45.39,75421.14,0.0,0.18879,0.00012,13.60526]
[1776617945070,45.39,75421.14,0.0,0.18878,0.00012,13.60518]
[1776617945520,45.39,75421.62,0.0,0.18884,0.00012,13.6077]
[1776617946007,45.39,75421.62,0.0,0.18884,0.00012,13.6077]
[1776617946526,45.39,75421.26,0.0,0.18879,0.00012,13.60565]
[1776617951563,45.39,75425.36,0.0,0.18928,0.00012,13.62799]
[1776617954392,45.39,75427.23,0.0,0.1895,0.00012,13.63815]
[1776617954993,45.39,75427.23,0.0,0.1895,0.00012,13.63813]
[1776617955202,45.39,75427.23,0.0,0.1895,0.00012,13.63813]
[1776617955919,45.39,75427.64,0.0,0.18955,0.00012,13.64034]
[1776617956175,45.39,75427.64,0.0,0.18955,0.00012,13.64034]
[1776617956368,45.39,75427.64,0.0,0.18955,0.00012,13.64034]
[1776617956537,45.39,75427.64,0.0,0.18955,0.00012,13.64034]
[1776617956714,45.39,75418.2,0.0,0.18843,0.00012,13.58902]
[1776617958078,45.39,75414.09,0.0,0.18795,0.00012,13.56668]
[1776617959696,45.39,75414.09,0.0,0.18795,0.00012,13.56678]
[1776617959722,45.39,75403.95,0.0,0.18676,0.00012,13.51161]
[1776617960013,45.39,75403.95,0.0,0.18676,0.00012,13.51161]
[1776617960365,45.39,75403.95,0.0,0.18676,0.00012,13.51161]
[1776617960625,45.39,75403.95,0.0,0.18676,0.00012,13.51171]
[1776617961656,45.39,75403.95,0.0,0.18676,0.00012,13.51171]
[1776617961704,45.39,75393.39,0.0,0.18552,0.00012,13.45428]
[1776617962487,45.39,75393.39,0.0,0.18552,0.00012,13.45428]
[1776617962639,45.39,75393.39,0.0,0.18552,0.00012,13.45428]
[1776617963049,45.39,75393.39,0.0,0.18552,0.00012,13.45428]
[1776617964069,45.39,75388.56,0.0,0.18495,0.00012,13.42792]
[1776617964652,45.39,75386.3,0.0,0.18469,0.00012,13.41546]
[1776617967540,45.39,75386.42,0.0,0.1847,0.00012,13.41586]
[1776617969687,45.39,75377.28,0.0,0.18362,0.00012,13.36568]
[1776617971034,45.39,75376.52,0.0,0.18353,0.00012,13.36148]
[1776617972238,45.39,75375.7,0.0,0.18338,0.00012,13.35169]
[1776617972709,45.39,75375.29,0.0,0.18333,0.00012,13.34941]
[1776617974366,45.39,75375.34,0.0,0.18334,0.00012,13.34964]
[1776617974724,45.39,75376.7,0.0,0.1835,0.00012,13.35701]
[1776617976306,45.39,75374.28,0.0,0.18321,0.00012,13.34375]
[1776617976737,45.39,75372.19,0.0,0.18297,0.00012,13.33231]
[1776617978710,45.39,75372.2,0.0,0.18297,0.00012,13.33234]
[1776617978751,45.39,75371.85,0.0,0.18293,0.00012,13.33042]
[1776617982793,45.39,75355.92,0.0,0.18109,0.00012,13.24348]
[1776617982858,45.39,75355.92,0.0,0.18109,0.00012,13.24348]
[1776617983905,45.39,75355.92,0.0,0.18109,0.00012,13.24361]
[1776617984422,45.39,75355.92,0.0,0.18109,0.00012,13.24361]
[1776617984795,45.39,75342.02,0.0,0.17949,0.00011,13.16763]
[1776617985593,45.39,75342.02,0.0,0.17949,0.00011,13.16763]
[1776617985605,45.39,75342.02,0.0,0.17949,0.00011,13.16763]
[1776617985801,45.39,75342.02,0.0,0.1795,0.00011,13.16788]
[1776617986433,45.39,75342.02,0.0,0.1795,0.00011,13.16788]
[1776617986823,45.39,75355.09,0.0,0.181,0.00012,13.2394]
[1776617987746,45.39,75355.09,0.0,0.181,0.00012,13.2394]
[1776617987827,45.39,75355.09,0.0,0.181,0.00012,13.2395]
[1776617988029,45.39,75355.09,0.0,0.181,0.00012,13.2395]
[1776617990985,45.39,75362.75,0.0,0.18189,0.00012,13.2816]
[1776617992014,45.39,75362.79,0.0,0.1819,0.00012,13.28199]
[1776617992147,45.39,75362.79,0.0,0.1819,0.00012,13.28199]
[1776617992267,45.39,75362.79,0.0,0.1819,0.00012,13.28199]
[1776617992508,45.39,75362.79,0.0,0.1819,0.00012,13.28199]
[1776617992853,45.39,75365.31,0.0,0.1822,0.00012,13.29591]
[1776617992951,45.39,75365.31,0.0,0.1822,0.00012,13.29591]
[1776617993860,45.39,75368.12,0.0,0.18252,0.00012,13.31125]
[1776617993968,45.39,75368.12,0.0,0.18252,0.00012,13.31125]
[1776617993982,45.39,75368.12,0.0,0.18252,0.00012,13.31125]
[1776617994143,45.39,75368.12,0.0,0.18252,0.00012,13.31125]
[1776617994866,45.39,75371.27,0.0,0.18289,0.00012,13.32858]
[1776617994922,45.39,75371.27,0.0,0.18289,0.00012,13.32858]
[1776617995018,45.39,75370.95,0.0,0.18286,0.00012,13.32683]
[1776617996679,45.39,75370.95,0.0,0.18286,0.00012,13.32683]
[1776617999419,45.4,75375.19,0.0,0.18336,0.00012,13.35036]
[1776618001041,45.4,75377.0,0.0,0.18357,0.00012,13.36032]
[1776618001650,45.4,75380.01,0.0,0.18392,0.00012,13.37687]
[1776618002074,45.4,75380.01,0.0,0.18392,0.00012,13.37687]
[1776618002211,45.4,75380.01,0.0,0.18392,0.00012,13.37687]
[1776618002698,45.4,75380.01,0.0,0.18392,0.00012,13.37687]
[1776618002718,45.4,75380.01,0.0,0.18392,0.00012,13.37687]
[1776618002817,45.4,75371.51,0.0,0.18293,0.00012,13.3305]
[1776618003061,45.4,75371.51,0.0,0.18293,0.00012,13.3305]
[1776618003531,45.4,75371.51,0.0,0.18293,0.00012,13.3305]
[1776618003686,45.4,75371.51,0.0,0.18293,0.00012,13.3305]
[1776618003705,45.4,75371.51,0.0,0.18293,0.00012,13.3305]
[1776618003767,45.4,75353.1,0.0,0.1808,0.00012,13.22999]
[1776618003993,45.4,75353.1,0.0,0.1808,0.00012,13.22999]
[1776618005465,45.4,75353.1,0.0,0.1808,0.00012,13.22999]
[1776618005581,45.4,75353.1,0.0,0.1808,0.00012,13.22999]
[1776618005720,45.4,75353.1,0.0,0.1808,0.00012,13.22999]
[1776618005789,45.4,75277.04,0.0,0.17217,0.00011,12.81366]
[1776618006021,45.4,75277.04,0.0,0.17217,0.00011,12.81366]
[1776618006428,45.4,75277.04,0.0,0.17217,0.00011,12.81366]
[1776618006774,45.4,75279.71,0.0,0.17247,0.00011,12.82874]
[1776618007071,45.4,75279.71,0.0,0.17247,0.00011,12.82874]
[1776618007592,45.4,75292.12,0.0,0.17387,0.00011,12.89694]
[1776618008260,45.4,75292.12,0.0,0.17387,0.00011,12.89694]
[1776618008585,45.4,75292.12,0.0,0.17387,0.00011,12.89694]
[1776618008646,45.4,75302.17,0.0,0.17501,0.00011,12.95238]
[1776618009241,45.4,75302.17,0.0,0.17501,0.00011,12.95238]
[1776618009717,45.4,75306.8,0.0,0.17554,0.00011,12.97804]
[1776618010087,45.4,75306.8,0.0,0.17554,0.00011,12.97804]
[1776618010520,45.4,75306.8,0.0,0.17554,0.00011,12.97804]
[1776618010899,45.4,75310.04,0.0,0.17592,0.00011,12.99605]
[1776618011300,45.4,75310.04,0.0,0.17592,0.00011,12.99605]
[1776618011626,45.4,75318.55,0.0,0.17689,0.00011,13.04288]
[1776618012160,45.4,75318.55,0.0,0.17689,0.00011,13.04288]
[1776618012455,45.4,75318.55,0.0,0.17689,0.00011,13.04288]
[1776618012546,45.4,75318.55,0.0,0.17689,0.00011,13.04288]
[1776618012893,45.4,75318.55,0.0,0.17689,0.00011,13.04288]
[1776618012668,45.4,75328.66,0.0,0.17804,0.00011,13.09839]
[1776618013041,45.4,75328.66,0.0,0.17804,0.00011,13.09839]
[1776618013088,45.4,75328.66,0.0,0.17804,0.00011,13.09839]
[1776618013405,45.4,75328.66,0.0,0.17804,0.00011,13.09839]
[1776618013704,45.4,75328.66,0.0,0.17804,0.00011,13.09839]
[1776618013717,45.41,75286.38,0.0,0.17326,0.00011,12.86696]
[1776618013960,45.41,75286.38,0.0,0.17326,0.00011,12.86696]
[1776618014141,45.41,75265.87,0.0,0.17096,0.00011,12.75449]
[1776618015556,45.41,75265.87,0.0,0.17096,0.00011,12.75449]
[1776618015654,45.41,75261.26,0.0,0.17047,0.00011,12.73016]
[1776618016750,45.41,75261.26,0.0,0.17047,0.00011,12.73016]
[1776618017718,45.41,75260.14,0.0,0.17035,0.00011,12.72415]
[1776618018243,45.41,75260.14,0.0,0.17036,0.00011,12.72445]
[1776618018659,45.41,75260.14,0.0,0.17036,0.00011,12.72445]
[1776618019920,45.42,75259.79,0.0,0.17038,0.00011,12.72547]
[1776618020079,45.42,75259.79,0.0,0.17038,0.00011,12.72547]
[1776618020343,45.42,75259.79,0.0,0.17038,0.00011,12.72547]
[1776618020514,45.42,75259.79,0.0,0.17038,0.00011,12.72547]
[1776618020868,45.42,75272.79,0.0,0.17183,0.00011,12.79705]
[1776618021007,45.42,75272.79,0.0,0.17183,0.00011,12.79705]
[1776618021857,45.43,75309.67,0.0,0.17604,0.00011,13.00191]
[1776618022569,45.43,75309.67,0.0,0.17604,0.00011,13.00191]
[1776618022653,45.44,75310.99,0.0,0.17624,0.00011,13.01139]
[1776618023367,45.44,75310.99,0.0,0.17624,0.00011,13.01139]
[1776618025312,45.44,75316.44,0.0,0.17687,0.00011,13.04164]
[1776618026420,45.45,75310.09,0.0,0.17615,0.00011,13.00709]
[1776618026517,45.45,75301.72,0.0,0.17521,0.00011,12.96152]
[1776618029612,45.45,75308.03,0.0,0.17593,0.00011,12.99658]
[1776618031880,45.45,75309.97,0.0,0.17616,0.00011,13.00743]
[1776618032240,45.45,75306.01,0.0,0.17567,0.00011,12.98128]
[1776618033325,45.45,75306.01,0.0,0.17567,0.00011,12.98128]
[1776618033340,45.45,75306.6,0.0,0.17575,0.00011,12.98479]
[1776618037099,45.46,75306.03,0.0,0.1757,0.00011,12.98253]
[1776618037275,45.46,75306.7,0.0,0.17578,0.00011,12.98635]
[1776618042310,45.46,75306.02,0.0,0.17571,0.00011,12.98297]
[1776618045784,45.46,75306.33,0.0,0.17575,0.00011,12.98485]
[1776618046113,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046257,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046421,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046557,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046603,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046654,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046709,45.46,75305.89,0.0,0.1757,0.00011,12.98253]
[1776618046739,45.46,75270.38,0.0,0.17171,0.00011,12.78815]
[1776618047292,45.46,75270.38,0.0,0.17171,0.00011,12.78815]
[1776618047394,45.46,75279.68,0.0,0.17275,0.00011,12.83926]
[1776618050225,45.47,75280.35,0.0,0.17286,0.00011,12.84456]
[1776618050443,45.47,75280.35,0.0,0.17286,0.00011,12.84456]
[1776618050672,45.47,75280.35,0.0,0.17286,0.00011,12.84456]
[1776618050756,45.47,75292.31,0.0,0.17421,0.00011,12.91003]
[1776618051773,45.47,75279.52,0.0,0.17278,0.00011,12.84024]
[1776618053439,45.47,75279.52,0.0,0.17278,0.00011,12.84031]
[1776618053883,45.47,75266.67,0.0,0.17138,0.00011,12.77161]
[1776618054375,45.47,75266.67,0.0,0.17138,0.00011,12.77161]
[1776618054693,45.47,75266.67,0.0,0.17138,0.00011,12.77161]
[1776618054942,45.48,75268.17,0.0,0.17158,0.00011,12.78148]
[1776618056259,45.48,75268.17,0.0,0.17159,0.00011,12.78189]
[1776618056633,45.48,75268.17,0.0,0.17159,0.00011,12.78189]
[1776618057094,45.48,75269.72,0.0,0.17176,0.00011,12.79041]
[1776618059820,45.48,75272.31,0.0,0.17205,0.00011,12.80463]
[1776618059832,45.48,75274.16,0.0,0.17226,0.00011,12.81477]
[1776618060328,45.48,75274.16,0.0,0.17226,0.00011,12.81477]
[1776618060487,45.48,75274.16,0.0,0.17226,0.00011,12.81477]
[1776618060734,45.48,75274.16,0.0,0.17226,0.00011,12.81477]
[1776618060740,45.48,75264.62,0.0,0.1712,0.00011,12.7629]
[1776618061602,45.48,75264.62,0.0,0.1712,0.00011,12.7629]
[1776618062667,45.48,75263.5,0.0,0.17108,0.00011,12.75681]
[1776618062680,45.48,75263.5,0.0,0.17108,0.00011,12.75681]
[1776618064925,45.49,75267.0,0.0,0.17148,0.00011,12.77635]
[1776618065868,45.49,75262.56,0.0,0.17099,0.00011,12.75266]
[1776618065908,45.49,75262.56,0.0,0.17099,0.00011,12.75266]
[1776618065889,45.49,75262.1,0.0,0.17096,0.00011,12.75077]
[1776618066250,45.49,75262.1,0.0,0.17096,0.00011,12.75077]
[1776618066494,45.49,75262.1,0.0,0.17097,0.00011,12.7514]
[1776618067727,45.49,75262.1,0.0,0.17097,0.00011,12.7514]
[1776618067732,45.49,75266.69,0.0,0.17149,0.00011,12.77714]
[1776618071674,45.5,75267.41,0.0,0.17159,0.00011,12.78179]
[1776618071685,45.5,75267.41,0.0,0.17159,0.00011,12.78179]
[1776618072627,45.5,75272.93,0.0,0.17221,0.00011,12.81215]
[1776618072658,45.5,75274.82,0.0,0.17242,0.00011,12.82261]
[1776618073445,45.5,75274.82,0.0,0.17242,0.00011,12.82261]
[1776618073555,45.5,75282.72,0.0,0.17331,0.00011,12.86594]
[1776618074406,45.5,75282.72,0.0,0.17331,0.00011,12.86594]
[1776618074741,45.5,75281.95,0.0,0.17322,0.00011,12.86183]
[1776618075951,45.5,75281.95,0.0,0.17322,0.00011,12.86183]
[1776618076724,45.5,75281.95,0.0,0.17322,0.00011,12.86187]
[1776618076735,45.5,75281.95,0.0,0.17322,0.00011,12.86187]
[1776618076837,45.5,75283.15,0.0,0.17336,0.00011,12.86851]
[1776618079580,45.5,75280.84,0.0,0.17311,0.00011,12.85607]
[1776618079621,45.5,75278.12,0.0,0.1728,0.00011,12.84131]
[1776618080510,45.5,75278.12,0.0,0.1728,0.00011,12.84131]
[1776618082041,45.5,75277.36,0.0,0.17272,0.00011,12.83742]
[1776618082049,45.5,75277.36,0.0,0.17272,0.00011,12.83742]
[1776618082608,45.5,75279.72,0.0,0.17299,0.00011,12.85047]
[1776618083098,45.5,75279.72,0.0,0.17299,0.00011,12.85047]
[1776618083116,45.5,75279.72,0.0,0.17299,0.00011,12.85047]
[1776618083484,45.5,75279.72,0.0,0.17299,0.00011,12.85047]
[1776618083526,45.5,75279.72,0.0,0.17299,0.00011,12.85047]
[1776618083749,45.5,75279.72,0.0,0.17299,0.00011,12.85047]
[1776618083920,45.5,75288.36,0.0,0.17396,0.00011,12.89784]
[1776618085637,45.5,75299.53,0.0,0.17522,0.00011,12.95909]
[1776618090030,45.5,75299.51,0.0,0.17522,0.00011,12.95898]
[1776618091622,45.5,75299.06,0.0,0.17517,0.00011,12.95652]
[1776618091850,45.5,75299.06,0.0,0.17517,0.00011,12.95652]
[1776618092956,45.5,75296.1,0.0,0.17478,0.00011,12.93507]
[1776618097620,45.5,75297.92,0.0,0.17499,0.00011,12.94509]
[1776618100449,45.5,75299.55,0.0,0.17517,0.00011,12.95396]
[1776618100972,45.5,75307.12,0.0,0.17603,0.00011,12.99531]
[1776618102380,45.5,75305.59,0.0,0.17586,0.00011,12.98705]
[1776618103834,45.5,75305.59,0.0,0.17586,0.00011,12.9871]
[1776618104075,45.5,75304.38,0.0,0.17572,0.00011,12.98055]
[1776618107356,45.5,75300.54,0.0,0.17529,0.00011,12.95951]
[1776618110356,45.5,75301.03,0.0,0.17534,0.00011,12.96205]
[1776618110481,45.5,75301.03,0.0,0.17534,0.00011,12.96205]
[1776618112799,45.5,75305.01,0.0,0.17579,0.00011,12.98371]
[1776618113243,45.5,75305.76,0.0,0.17587,0.00011,12.98773]
[1776618114518,45.5,75305.76,0.0,0.17587,0.00011,12.98763]
[1776618117322,45.5,75304.48,0.0,0.17572,0.00011,12.98037]
[1776618117630,45.5,75304.48,0.0,0.17572,0.00011,12.98037]
[1776618117681,45.5,75304.48,0.0,0.17572,0.00011,12.98037]
[1776618117772,45.5,75304.48,0.0,0.17572,0.00011,12.98037]
[1776618117935,45.5,75289.07,0.0,0.17398,0.00011,12.89604]
[1776618118790,45.5,75289.07,0.0,0.17398,0.00011,12.89604]
[1776618119094,45.5,75289.07,0.0,0.17398,0.00011,12.89595]
[1776618119893,45.5,75283.49,0.0,0.17335,0.00011,12.86544]
[1776618120926,45.5,75283.49,0.0,0.17335,0.00011,12.86544]
[1776618121325,45.5,75283.12,0.0,0.17331,0.00011,12.86345]
[1776618121599,45.5,75283.12,0.0,0.17331,0.00011,12.86345]
[1776618121909,45.5,75283.58,0.0,0.17336,0.00011,12.866]
[1776618122021,45.5,75283.58,0.0,0.17336,0.00011,12.866]
[1776618122270,45.5,75283.58,0.0,0.17336,0.00011,12.866]
[1776618122540,45.5,75283.58,0.0,0.17336,0.00011,12.866]
[1776618122930,45.5,75283.58,0.0,0.17336,0.00011,12.866]
[1776618122918,45.5,75295.38,0.0,0.17469,0.00011,12.93058]
[1776618124627,45.5,75297.07,0.0,0.17488,0.00011,12.93979]
[1776618124760,45.5,75297.07,0.0,0.17488,0.00011,12.93979]
[1776618124930,45.5,75301.26,0.0,0.17535,0.00011,12.96266]
[1776618126944,45.5,75310.85,0.0,0.17644,0.00011,13.01502]
[1776618129690,45.5,75310.3,0.0,0.17638,0.00011,13.012]
[1776618132778,45.5,75302.18,0.0,0.17545,0.00011,12.96742]
[1776618134324,45.5,75300.59,0.0,0.17527,0.00011,12.95875]
[1776618134769,45.5,75300.59,0.0,0.17527,0.00011,12.95875]
[1776618137892,45.5,75297.35,0.0,0.17491,0.00011,12.94113]
[1776618144064,45.5,75303.43,0.0,0.1756,0.00011,12.9748]
[1776618149301,45.5,75307.49,0.0,0.17607,0.00011,12.99727]
[1776618151154,45.5,75307.49,0.0,0.17607,0.00011,12.99727]
[1776618157454,45.51,75316.1,0.0,0.177,0.00011,13.03947]
[1776618157487,45.51,75316.1,0.0,0.177,0.00011,13.03947]
[1776618158772,45.51,75317.58,0.0,0.17717,0.00011,13.04761]
[1776618158842,45.51,75317.58,0.0,0.17717,0.00011,13.04761]
[1776618164120,45.51,75322.17,0.0,0.1777,0.00011,13.0729]
[1776618169441,45.51,75316.02,0.0,0.177,0.00011,13.0393]
[1776618175280,45.51,75318.82,0.0,0.17732,0.00011,13.0545]
[1776618180321,45.51,75318.2,0.0,0.17724,0.00011,13.05105]
[1776618184526,45.51,75325.28,0.0,0.17805,0.00011,13.0896]
[1776618184629,45.5,75324.87,0.0,0.178,0.00011,13.08719]
[1776618186092,45.5,75329.42,0.0,0.17851,0.00011,13.11194]
[1776618186401,45.5,75329.42,0.0,0.17851,0.00011,13.11194]
[1776618186412,45.5,75329.42,0.0,0.17851,0.00011,13.11194]
[1776618186446,45.5,75329.42,0.0,0.17851,0.00011,13.11182]
[1776618187732,45.5,75329.42,0.0,0.17851,0.00011,13.11182]
[1776618187823,45.5,75331.9,0.0,0.17879,0.00011,13.12524]
[1776618189106,45.5,75331.9,0.0,0.17879,0.00011,13.1251]
[1776618192829,45.5,75337.55,0.0,0.17943,0.00011,13.15572]
[1776618193094,45.5,75339.73,0.0,0.17968,0.00011,13.16754]
[1776618193253,45.5,75339.73,0.0,0.17968,0.00011,13.16754]
[1776618194087,45.5,75349.32,0.0,0.18078,0.00012,13.2196]
[1776618196269,45.5,75347.57,0.0,0.18057,0.00012,13.20992]
[1776618196763,45.5,75347.57,0.0,0.18057,0.00012,13.20992]
[1776618196912,45.5,75347.57,0.0,0.18057,0.00012,13.20992]
[1776618197012,45.5,75353.63,0.0,0.18127,0.00012,13.24281]
[1776618197126,45.5,75353.63,0.0,0.18127,0.00012,13.24281]
[1776618197607,45.5,75353.63,0.0,0.18127,0.00012,13.24281]
[1776618197625,45.5,75350.8,0.0,0.18094,0.00012,13.22735]
[1776618200052,45.5,75349.97,0.0,0.18084,0.00012,13.22272]
[1776618200074,45.5,75349.44,0.0,0.18078,0.00012,13.21973]
[1776618202689,45.5,75354.77,0.0,0.18139,0.00012,13.24858]
[1776618203038,45.5,75354.77,0.0,0.18139,0.00012,13.24858]
[1776618203073,45.5,75360.43,0.0,0.18204,0.00012,13.27943]
[1776618204089,45.5,75360.43,0.0,0.18204,0.00012,13.27943]
[1776618203956,45.5,75370.27,0.0,0.18318,0.00012,13.33299]
[1776618204548,45.5,75385.15,0.0,0.18491,0.00012,13.41386]
[1776618206142,45.5,75385.15,0.0,0.18491,0.00012,13.41388]
[1776618207017,45.5,75385.15,0.0,0.18491,0.00012,13.41388]
[1776618206508,45.5,75389.55,0.0,0.18542,0.00012,13.43779]
[1776618207876,45.5,75389.55,0.0,0.18542,0.00012,13.43779]
[1776618207938,45.5,75389.55,0.0,0.18542,0.00012,13.43779]
[1776618208076,45.5,75390.43,0.0,0.18552,0.00012,13.44243]
[1776618208470,45.5,75390.43,0.0,0.18552,0.00012,13.44243]
[1776618208515,45.5,75390.43,0.0,0.18552,0.00012,13.44243]
[1776618208554,45.5,75390.58,0.0,0.18554,0.00012,13.4431]
[1776618209500,45.5,75390.58,0.0,0.18554,0.00012,13.4431]
[1776618209525,45.5,75390.58,0.0,0.18554,0.00012,13.4431]
[1776618211465,45.5,75383.11,0.0,0.18466,0.00012,13.40221]
[1776618212078,45.5,75383.11,0.0,0.18466,0.00012,13.40221]
[1776618211800,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212215,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212292,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212354,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212472,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212664,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212716,45.49,75370.54,0.0,0.18314,0.00012,13.32847]
[1776618212797,45.49,75358.57,0.0,0.18176,0.00012,13.26327]
[1776618213966,45.49,75358.57,0.0,0.18176,0.00012,13.26327]
[1776618214045,45.49,75357.4,0.0,0.18162,0.00012,13.25685]
[1776618217847,45.49,75359.77,0.0,0.18189,0.00012,13.2696]
[1776618217940,45.49,75359.77,0.0,0.18189,0.00012,13.2696]
[1776618218050,45.49,75361.72,0.0,0.18212,0.00012,13.28016]
[1776618219426,45.49,75361.72,0.0,0.18211,0.00012,13.28008]
[1776618220155,45.49,75361.72,0.0,0.18211,0.00012,13.28008]
[1776618220198,45.49,75367.0,0.0,0.18272,0.00012,13.30872]
[1776618225256,45.49,75364.69,0.0,0.18245,0.00012,13.29568]
[1776618225325,45.49,75364.69,0.0,0.18245,0.00012,13.29568]
[1776618225747,45.49,75364.69,0.0,0.18245,0.00012,13.29568]
[1776618226441,45.49,75365.3,0.0,0.18251,0.00012,13.29894]
[1776618226650,45.49,75365.3,0.0,0.18251,0.00012,13.29885]
[1776618228672,45.49,75369.0,0.0,0.18294,0.00012,13.3189]
[1776618233939,45.49,75375.37,0.0,0.18367,0.00012,13.35299]
[1776618234742,45.49,75373.96,0.0,0.1835,0.00012,13.34501]
[1776618234778,45.49,75362.55,0.0,0.18217,0.00012,13.28287]
[1776618237291,45.49,75362.63,0.0,0.18218,0.00012,13.28309]
[1776618237350,45.49,75362.63,0.0,0.18218,0.00012,13.28309]
[1776618237951,45.49,75362.63,0.0,0.18218,0.00012,13.28309]
[1776618238067,45.49,75362.53,0.0,0.18216,0.00012,13.28247]
[1776618239965,45.48,75352.86,0.0,0.18104,0.00012,13.2296]
[1776618244264,45.48,75351.31,0.0,0.18086,0.00012,13.22103]
[1776618244272,45.48,75351.31,0.0,0.18086,0.00012,13.22103]
[1776618244283,45.48,75351.31,0.0,0.18086,0.00012,13.22103]
[1776618244821,45.48,75351.31,0.0,0.18086,0.00012,13.22103]
[1776618244970,45.48,75351.31,0.0,0.18086,0.00012,13.22103]
[1776618245035,45.48,75338.47,0.0,0.17939,0.00011,13.15096]
[1776618247729,45.48,75334.94,0.0,0.17898,0.00011,13.13157]
[1776618247877,45.48,75334.94,0.0,0.17898,0.00011,13.13157]
[1776618247921,45.48,75334.94,0.0,0.17898,0.00011,13.13157]
[1776618247987,45.48,75334.94,0.0,0.17898,0.00011,13.13157]
[1776618248044,45.48,75316.37,0.0,0.17686,0.00011,13.02994]
[1776618250198,45.48,75310.97,0.0,0.17624,0.00011,13.00018]
[1776618250259,45.48,75310.97,0.0,0.17624,0.00011,13.00018]
[1776618250342,45.48,75310.97,0.0,0.17624,0.00011,13.00018]
[1776618250825,45.48,75310.97,0.0,0.17624,0.00011,13.00013]
[1776618251384,45.48,75310.97,0.0,0.17624,0.00011,13.00013]
[1776618253842,45.48,75318.99,0.0,0.17715,0.00011,13.04382]
[1776618254976,45.48,75318.81,0.0,0.17712,0.00011,13.04273]
[1776618255035,45.48,75318.81,0.0,0.17712,0.00011,13.04273]
[1776618255070,45.48,75318.63,0.0,0.1771,0.00011,13.04164]
[1776618256946,45.48,75318.63,0.0,0.1771,0.00011,13.04154]
[1776618256973,45.48,75318.46,0.0,0.17708,0.00011,13.04051]
[1776618263146,45.48,75315.03,0.0,0.17668,0.00011,13.02128]
[1776618268956,45.48,75308.33,0.0,0.17591,0.00011,12.98433]
[1776618272453,45.48,75305.62,0.0,0.17555,0.00011,12.96418]
[1776618273823,45.48,75303.66,0.0,0.17533,0.00011,12.95345]
[1776618274397,45.48,75300.38,0.0,0.17496,0.00011,12.93553]
[1776618275328,45.48,75300.38,0.0,0.17496,0.00011,12.93556]
[1776618275486,45.48,75300.38,0.0,0.17496,0.00011,12.93556]
[1776618275681,45.48,75300.38,0.0,0.17496,0.00011,12.93556]
[1776618275773,45.48,75300.38,0.0,0.17496,0.00011,12.93556]
[1776618276175,45.48,75288.97,0.0,0.17367,0.00011,12.87318]
[1776618276407,45.48,75288.97,0.0,0.17367,0.00011,12.87318]
[1776618277622,45.48,75288.97,0.0,0.17367,0.00011,12.87307]
[1776618278006,45.48,75288.97,0.0,0.17367,0.00011,12.87307]
[1776618278051,45.48,75274.96,0.0,0.1721,0.00011,12.79636]
[1776618278439,45.48,75274.96,0.0,0.1721,0.00011,12.79636]
[1776618279041,45.48,75274.49,0.0,0.17205,0.00011,12.79381]
[1776618279917,45.48,75274.49,0.0,0.17205,0.00011,12.79381]
[1776618280057,45.48,75262.55,0.0,0.17071,0.00011,12.72824]
[1776618280361,45.48,75262.55,0.0,0.17071,0.00011,12.72824]
[1776618280436,45.48,75262.55,0.0,0.17071,0.00011,12.72824]
[1776618280839,45.48,75262.55,0.0,0.17071,0.00011,12.72824]
[1776618281202,45.48,75262.55,0.0,0.17071,0.00011,12.72824]
[1776618281055,45.47,75256.67,0.0,0.17006,0.00011,12.69597]
[1776618282061,45.47,75236.24,0.0,0.1678,0.00011,12.58391]
[1776618283071,45.47,75224.89,0.0,0.16655,0.00011,12.52173]
[1776618288147,45.48,75219.49,0.0,0.16597,0.00011,12.49249]
[1776618288185,45.48,75219.49,0.0,0.16597,0.00011,12.49249]
[1776618288208,45.48,75220.75,0.0,0.16611,0.00011,12.49939]
[1776618288299,45.48,75220.75,0.0,0.16611,0.00011,12.49939]
[1776618288353,45.48,75220.75,0.0,0.16611,0.00011,12.49939]
[1776618288446,45.48,75220.75,0.0,0.16611,0.00011,12.49939]
[1776618289148,45.48,75204.03,0.0,0.16428,0.00011,12.40772]
[1776618289435,45.48,75204.03,0.0,0.16428,0.00011,12.40772]
[1776618289914,45.48,75204.03,0.0,0.16428,0.00011,12.40772]
[1776618290349,45.48,75204.03,0.0,0.16428,0.00011,12.40755]
[1776618291206,45.48,75204.03,0.0,0.16428,0.00011,12.40755]
[1776618291220,45.48,75182.77,0.0,0.16198,0.00011,12.29113]
[1776618291611,45.48,75182.77,0.0,0.16198,0.00011,12.29113]
[1776618291787,45.48,75182.77,0.0,0.16198,0.00011,12.29113]
[1776618292254,45.48,75170.86,0.0,0.16071,0.00011,12.22582]
[1776618293150,45.49,75170.86,0.0,0.16078,0.00011,12.22937]
[1776618293681,45.49,75170.86,0.0,0.16078,0.00011,12.22937]
[1776618293953,45.49,75170.86,0.0,0.16078,0.00011,12.22937]
[1776618294128,45.49,75170.86,0.0,0.16078,0.00011,12.22937]
[1776618294159,45.49,75187.22,0.0,0.16254,0.00011,12.31905]
[1776618294515,45.49,75187.22,0.0,0.16254,0.00011,12.31905]
[1776618294712,45.49,75187.22,0.0,0.16254,0.00011,12.31905]
[1776618295167,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618295321,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618295503,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618295647,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618295956,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618295981,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618296053,45.5,75187.22,0.0,0.16258,0.00011,12.32117]
[1776618296176,45.5,75200.62,0.0,0.16403,0.00011,12.39461]
[1776618297177,45.5,75174.55,0.0,0.16123,0.00011,12.25233]
[1776618298046,45.5,75174.55,0.0,0.16123,0.00011,12.25233]
[1776618298184,45.5,75166.81,0.0,0.1604,0.00011,12.21012]
[1776618298912,45.5,75166.81,0.0,0.1604,0.00011,12.21012]
[1776618298981,45.5,75166.81,0.0,0.1604,0.00011,12.21012]
[1776618299190,45.5,75166.27,0.0,0.16035,0.00011,12.20737]
[1776618300581,45.5,75164.02,0.0,0.16011,0.00011,12.19527]
[1776618300631,45.5,75164.02,0.0,0.16011,0.00011,12.19527]
[1776618300665,45.5,75164.02,0.0,0.16011,0.00011,12.19527]
[1776618301028,45.5,75164.02,0.0,0.16011,0.00011,12.19527]
[1776618301057,45.5,75164.02,0.0,0.16011,0.00011,12.19527]
[1776618301117,45.5,75164.02,0.0,0.16011,0.00011,12.19527]
[1776618301210,45.5,75163.26,0.0,0.16004,0.00011,12.19121]
[1776618301277,45.5,75163.26,0.0,0.16004,0.00011,12.19121]
[1776618302234,45.5,75163.26,0.0,0.16004,0.00011,12.19121]
[1776618302251,45.5,75165.06,0.0,0.16023,0.00011,12.20117]
[1776618302905,45.5,75165.06,0.0,0.16023,0.00011,12.20117]
[1776618303243,45.5,75161.2,0.0,0.15982,0.00011,12.18025]
[1776618303335,45.5,75161.2,0.0,0.15982,0.00011,12.18025]
[1776618303348,45.5,75161.2,0.0,0.15982,0.00011,12.18025]
[1776618303412,45.5,75161.2,0.0,0.15982,0.00011,12.18025]
[1776618303565,45.5,75161.2,0.0,0.15982,0.00011,12.18025]
[1776618303676,45.5,75161.2,0.0,0.15982,0.00011,12.18025]
[1776618304252,45.5,75158.79,0.0,0.15957,0.00011,12.16731]
[1776618305387,45.5,75159.62,0.0,0.15966,0.00011,12.17211]
[1776618305474,45.5,75160.65,0.0,0.15977,0.00011,12.17775]
[1776618310490,45.51,75154.65,0.0,0.15916,0.00011,12.14621]
[1776618312883,45.51,75154.65,0.0,0.15917,0.00011,12.14652]
[1776618313084,45.51,75152.71,0.0,0.15897,0.00011,12.13621]
[1776618314118,45.53,75137.19,0.0,0.1574,0.00011,12.05506]
[1776618317741,45.55,75136.35,0.0,0.15744,0.00011,12.05712]
[1776618318246,45.55,75136.11,0.0,0.15742,0.00011,12.05612]
[1776618318675,45.55,75136.11,0.0,0.15742,0.00011,12.05612]
[1776618318815,45.55,75136.11,0.0,0.15742,0.00011,12.05612]
[1776618318856,45.55,75100.35,0.0,0.15368,0.0001,11.8605]
[1776618319361,45.55,75100.35,0.0,0.15368,0.0001,11.8605]
[1776618320175,45.55,75100.35,0.0,0.15368,0.0001,11.8605]
[1776618320268,45.55,75074.49,0.0,0.15102,0.0001,11.71974]
[1776618321266,45.56,75063.17,0.0,0.14988,0.0001,11.65905]
[1776618321395,45.56,75050.93,0.0,0.14863,0.0001,11.59224]
[1776618324037,45.59,75050.93,0.0,0.1488,0.0001,11.60078]
[1776618324045,45.61,75042.01,0.0,0.14802,0.0001,11.55909]
[1776618324455,45.61,75042.01,0.0,0.14802,0.0001,11.55909]
[1776618324865,45.61,75042.01,0.0,0.14802,0.0001,11.55909]
[1776618324923,45.61,75042.01,0.0,0.14802,0.0001,11.55909]
[1776618325013,45.61,75042.01,0.0,0.14802,0.0001,11.55909]
[1776618325061,45.64,75060.48,0.0,0.15004,0.0001,11.66667]
[1776618325434,45.64,75060.48,0.0,0.15004,0.0001,11.66667]
[1776618325453,45.64,75060.48,0.0,0.15004,0.0001,11.66667]
[1776618325735,45.66,75055.93,0.0,0.14968,0.0001,11.64729]
[1776618327581,45.66,75055.93,0.0,0.14972,0.0001,11.64936]
[1776618327646,45.68,75036.7,0.0,0.14783,0.0001,11.54826]
[1776618328713,45.68,75036.7,0.0,0.14783,0.0001,11.54826]
[1776618328727,45.68,75036.7,0.0,0.14783,0.0001,11.54826]
[1776618329367,45.69,75043.07,0.0,0.14854,0.0001,11.58634]
[1776618329935,45.69,75043.07,0.0,0.14854,0.0001,11.58634]
[1776618330020,45.7,75045.87,0.0,0.1489,0.0001,11.6056]
[1776618330725,45.7,75045.87,0.0,0.1489,0.0001,11.6056]
[1776618330834,45.7,75045.87,0.0,0.1489,0.0001,11.6056]
[1776618330954,45.7,75045.87,0.0,0.1489,0.0001,11.6056]
[1776618331269,45.7,75045.87,0.0,0.1489,0.0001,11.6056]
[1776618331010,45.7,75065.9,0.0,0.15089,0.0001,11.70936]
[1776618331770,45.72,75098.79,0.0,0.1544,0.0001,11.8943]
[1776618333856,45.72,75098.79,0.0,0.1544,0.0001,11.89446]
[1776618334996,45.72,75096.4,0.0,0.15416,0.0001,11.8817]
[1776618335075,45.72,75096.4,0.0,0.15416,0.0001,11.8817]
[1776618335566,45.73,75092.66,0.0,0.15378,0.0001,11.86175]
[1776618335738,45.73,75092.66,0.0,0.15378,0.0001,11.86175]
[1776618336238,45.73,75092.66,0.0,0.15378,0.0001,11.86175]
[1776618335819,45.73,75064.86,0.0,0.15092,0.0001,11.71059]
[1776618336341,45.73,75064.86,0.0,0.15092,0.0001,11.71059]
[1776618337125,45.73,75064.86,0.0,0.15092,0.0001,11.71059]
[1776618337217,45.73,75064.86,0.0,0.15092,0.0001,11.71059]
[1776618337288,45.73,75066.04,0.0,0.15105,0.0001,11.71735]
[1776618338163,45.73,75075.25,0.0,0.152,0.0001,11.7679]
[1776618339093,45.73,75075.25,0.0,0.152,0.0001,11.7679]
[1776618339181,45.73,75075.25,0.0,0.152,0.0001,11.7679]
[1776618341148,45.73,75073.29,0.0,0.15181,0.0001,11.75783]
[1776618341228,45.73,75073.29,0.0,0.15181,0.0001,11.75783]
[1776618341300,45.73,75075.84,0.0,0.15208,0.0001,11.77221]
[1776618341623,45.73,75075.84,0.0,0.15208,0.0001,11.77221]
[1776618341715,45.73,75065.37,0.0,0.15101,0.0001,11.71522]
[1776618342571,45.73,75065.37,0.0,0.15101,0.0001,11.71522]
[1776618343581,45.73,75063.58,0.0,0.15083,0.0001,11.70581]
[1776618343733,45.73,75063.58,0.0,0.15083,0.0001,11.70581]
[1776618343741,45.73,75053.0,0.0,0.14976,0.0001,11.64861]
[1776618345041,45.73,75053.0,0.0,0.14976,0.0001,11.64861]
[1776618345118,45.73,75053.0,0.0,0.14976,0.0001,11.64861]
[1776618345209,45.74,75050.6,0.0,0.14952,0.0001,11.63598]
[1776618345665,45.74,75050.6,0.0,0.14952,0.0001,11.63598]
[1776618345921,45.74,75050.6,0.0,0.14952,0.0001,11.63598]
[1776618346099,45.74,75050.6,0.0,0.14952,0.0001,11.63598]
[1776618346163,45.74,75029.22,0.0,0.14736,0.0001,11.52012]
[1776618346437,45.74,75029.22,0.0,0.14736,0.0001,11.52012]
[1776618346479,45.74,75029.22,0.0,0.14736,0.0001,11.52012]
[1776618346481,45.74,75029.22,0.0,0.14736,0.0001,11.52012]
[1776618346899,45.74,75029.22,0.0,0.14736,0.0001,11.52012]
[1776618346904,45.74,75064.04,0.0,0.15091,0.0001,11.70977]
[1776618347564,45.74,75064.04,0.0,0.15091,0.0001,11.70977]
[1776618348141,45.74,75086.14,0.0,0.15318,0.0001,11.83035]
[1776618348461,45.74,75086.14,0.0,0.15318,0.0001,11.83035]
[1776618348989,45.74,75079.04,0.0,0.15246,0.0001,11.7922]
[1776618349603,45.74,75079.04,0.0,0.15246,0.0001,11.7922]
[1776618349804,45.74,75079.04,0.0,0.15246,0.0001,11.7922]
[1776618350592,45.74,75084.8,0.0,0.15307,0.0001,11.82412]
[1776618351471,45.75,75087.71,0.0,0.15338,0.0001,11.84049]
[1776618352426,45.75,75087.71,0.0,0.15339,0.0001,11.841]
[1776618352880,45.75,75087.71,0.0,0.15339,0.0001,11.841]
[1776618352965,45.75,75086.43,0.0,0.15326,0.0001,11.83456]
[1776618356225,45.76,75094.92,0.0,0.15418,0.0001,11.88261]
[1776618357228,45.76,75094.92,0.0,0.15418,0.0001,11.88261]
[1776618357308,45.76,75102.7,0.0,0.155,0.0001,11.92563]
[1776618357348,45.76,75102.7,0.0,0.155,0.0001,11.92563]
[1776618357658,45.76,75102.7,0.0,0.15501,0.0001,11.92623]
[1776618362973,45.77,75105.16,0.0,0.15532,0.0001,11.94222]
[1776618362980,45.77,75105.16,0.0,0.15532,0.0001,11.94222]
[1776618363301,45.77,75114.71,0.0,0.15633,0.0001,11.99492]
[1776618363752,45.77,75114.71,0.0,0.15633,0.0001,11.99492]
[1776618364036,45.77,75114.71,0.0,0.15633,0.0001,11.99492]
[1776618364116,45.77,75122.87,0.0,0.15719,0.0001,12.03979]
[1776618365020,45.77,75122.87,0.0,0.15719,0.0001,12.03979]
[1776618365097,45.77,75122.87,0.0,0.15719,0.0001,12.03979]
[1776618365121,45.78,75123.59,0.0,0.15728,0.0001,12.04419]
[1776618365950,45.78,75123.59,0.0,0.15728,0.0001,12.04419]
[1776618365991,45.78,75123.59,0.0,0.15728,0.0001,12.04419]
[1776618366200,45.78,75129.87,0.0,0.15795,0.00011,12.07886]
[1776618367467,45.78,75129.87,0.0,0.15796,0.00011,12.07928]
[1776618367556,45.78,75129.87,0.0,0.15796,0.00011,12.07928]
[1776618367741,45.78,75129.87,0.0,0.15796,0.00011,12.07928]
[1776618368128,45.78,75137.39,0.0,0.15876,0.00011,12.12061]
[1776618369098,45.78,75148.15,0.0,0.1599,0.00011,12.17957]
[1776618370314,45.78,75159.01,0.0,0.16106,0.00011,12.239]
[1776618370394,45.78,75159.01,0.0,0.16106,0.00011,12.239]
[1776618370595,45.78,75159.01,0.0,0.16106,0.00011,12.239]
[1776618370631,45.78,75159.01,0.0,0.16106,0.00011,12.239]
[1776618370970,45.78,75168.67,0.0,0.1621,0.00011,12.29181]
[1776618371478,45.78,75168.67,0.0,0.1621,0.00011,12.29181]
[1776618371529,45.78,75168.67,0.0,0.1621,0.00011,12.29181]
[1776618371700,45.78,75168.67,0.0,0.1621,0.00011,12.29181]
[1776618371713,45.78,75168.67,0.0,0.1621,0.00011,12.29181]
[1776618371788,45.78,75168.67,0.0,0.1621,0.00011,12.29209]
[1776618373145,45.79,75157.52,0.0,0.16092,0.00011,12.23166]
[1776618375263,45.79,75157.52,0.0,0.16093,0.00011,12.23201]
[1776618375324,45.79,75157.52,0.0,0.16093,0.00011,12.23201]
[1776618375356,45.79,75147.43,0.0,0.15986,0.00011,12.17729]
[1776618377159,45.79,75147.43,0.0,0.15987,0.00011,12.17757]
[1776618377273,45.79,75147.43,0.0,0.15987,0.00011,12.17757]
[1776618377356,45.79,75135.89,0.0,0.15865,0.00011,12.11506]
[1776618379275,45.79,75130.7,0.0,0.15811,0.00011,12.08715]
[1776618379360,45.79,75125.37,0.0,0.15756,0.00011,12.05851]
[1776618381043,45.8,75117.09,0.0,0.1567,0.0001,12.01422]
[1776618382392,45.8,75118.02,0.0,0.15681,0.0001,12.01967]
[1776618383265,45.8,75126.65,0.0,0.15772,0.00011,12.0671]
[1776618386893,45.8,75112.83,0.0,0.15631,0.0001,11.99339]
[1776618388158,45.81,75120.92,0.0,0.15716,0.0001,12.03782]
[1776618388705,45.81,75120.92,0.0,0.15716,0.0001,12.03782]
[1776618388802,45.81,75120.92,0.0,0.15716,0.0001,12.03782]
[1776618389084,45.81,75120.92,0.0,0.15716,0.0001,12.03782]
[1776618389125,45.81,75132.5,0.0,0.15839,0.00011,12.10126]
[1776618392517,45.81,75136.52,0.0,0.15878,0.00011,12.11881]
[1776618392583,45.81,75136.52,0.0,0.15878,0.00011,12.11881]
[1776618392884,45.81,75136.52,0.0,0.15878,0.00011,12.11881]
[1776618393006,45.81,75136.52,0.0,0.15878,0.00011,12.11881]
[1776618393244,45.81,75116.52,0.0,0.15668,0.0001,12.01025]
[1776618393496,45.81,75116.52,0.0,0.15668,0.0001,12.01025]
[1776618393563,45.81,75116.52,0.0,0.15668,0.0001,12.01025]
[1776618395094,45.81,75116.52,0.0,0.15668,0.0001,12.01025]
[1776618395165,45.81,75105.94,0.0,0.15559,0.0001,11.95325]
[1776618395618,45.81,75105.94,0.0,0.15559,0.0001,11.95325]
[1776618396585,45.81,75105.64,0.0,0.15556,0.0001,11.95197]
[1776618398035,45.82,75105.64,0.0,0.15557,0.0001,11.95231]
[1776618398729,45.82,75110.96,0.0,0.15613,0.0001,11.98143]
[1776618398826,45.82,75110.96,0.0,0.15613,0.0001,11.98143]
[1776618399309,45.82,75110.96,0.0,0.15613,0.0001,11.98143]
[1776618399398,45.82,75087.45,0.0,0.15368,0.0001,11.85357]
[1776618399642,45.82,75087.45,0.0,0.15368,0.0001,11.85357]
[1776618399730,45.82,75087.45,0.0,0.15368,0.0001,11.85357]
[1776618399966,45.82,75087.45,0.0,0.15368,0.0001,11.85357]
[1776618400045,45.82,75071.86,0.0,0.15208,0.0001,11.7692]
[1776618400989,45.82,75071.86,0.0,0.15208,0.0001,11.7692]
[1776618401033,45.82,75071.86,0.0,0.15208,0.0001,11.7692]
[1776618401310,45.82,75070.71,0.0,0.15198,0.0001,11.7637]
[1776618401519,45.82,75070.71,0.0,0.15198,0.0001,11.7637]
[1776618402899,45.82,75070.71,0.0,0.15198,0.0001,11.7637]
[1776618403017,45.82,75070.18,0.0,0.15193,0.0001,11.76124]
[1776618405072,45.83,75078.02,0.0,0.15276,0.0001,11.80503]
[1776618408828,45.83,75074.46,0.0,0.15242,0.0001,11.78685]
[1776618408905,45.83,75074.46,0.0,0.15242,0.0001,11.78685]
[1776618409001,45.83,75074.46,0.0,0.15242,0.0001,11.78685]
[1776618409202,45.83,75074.46,0.0,0.15242,0.0001,11.78685]
[1776618409284,45.83,75104.01,0.0,0.15549,0.0001,11.94786]
[1776618409925,45.83,75104.01,0.0,0.15549,0.0001,11.94786]
[1776618410038,45.83,75104.01,0.0,0.15549,0.0001,11.94786]
[1776618410106,45.83,75096.6,0.0,0.15472,0.0001,11.90793]
[1776618410847,45.83,75096.6,0.0,0.15472,0.0001,11.90793]
[1776618410879,45.83,75096.6,0.0,0.15472,0.0001,11.90793]
[1776618410921,45.83,75096.6,0.0,0.15472,0.0001,11.90793]
[1776618411353,45.83,75096.89,0.0,0.15476,0.0001,11.90969]
[1776618413331,45.84,75114.99,0.0,0.15665,0.0001,12.00877]
[1776618416838,45.84,75118.44,0.0,0.15703,0.0001,12.02841]
[1776618416857,45.84,75118.44,0.0,0.15703,0.0001,12.02841]
[1776618417150,45.84,75120.99,0.0,0.15731,0.0001,12.04254]
[1776618417731,45.84,75120.99,0.0,0.15731,0.0001,12.04254]
[1776618418426,45.84,75131.47,0.0,0.15842,0.00011,12.09995]
[1776618421252,45.84,75133.17,0.0,0.15861,0.00011,12.10993]
[1776618421337,45.84,75133.17,0.0,0.15861,0.00011,12.10993]
[1776618421351,45.85,75145.87,0.0,0.15996,0.00011,12.17934]
[1776618421958,45.85,75145.87,0.0,0.15996,0.00011,12.17934]
[1776618422015,45.85,75145.87,0.0,0.15996,0.00011,12.17934]
[1776618422189,45.85,75145.87,0.0,0.15996,0.00011,12.17966]
[1776618423516,45.85,75153.26,0.0,0.16075,0.00011,12.21986]
[1776618423656,45.85,75153.26,0.0,0.16075,0.00011,12.21986]
[1776618423709,45.85,75153.26,0.0,0.16075,0.00011,12.21986]
[1776618423749,45.85,75153.26,0.0,0.16075,0.00011,12.21986]
[1776618424344,45.85,75136.58,0.0,0.159,0.00011,12.12979]
[1776618427226,45.85,75147.76,0.0,0.1602,0.00011,12.19176]
[1776618428894,45.86,75147.76,0.0,0.16021,0.00011,12.19211]
[1776618434932,45.86,75145.71,0.0,0.16003,0.00011,12.18301]
[1776618438301,45.87,75135.93,0.0,0.15903,0.00011,12.13125]
[1776618443338,45.88,75134.46,0.0,0.15891,0.00011,12.12533]
[1776618444838,45.88,75133.77,0.0,0.15885,0.00011,12.12198]
[1776618444971,45.88,75133.77,0.0,0.15885,0.00011,12.12198]
[1776618445242,45.88,75133.77,0.0,0.15885,0.00011,12.12198]
[1776618445407,45.88,75116.33,0.0,0.15702,0.0001,12.0275]
[1776618447777,45.88,75117.13,0.0,0.15712,0.0001,12.03262]
[1776618448205,45.88,75117.13,0.0,0.15712,0.0001,12.03262]
[1776618448436,45.88,75117.13,0.0,0.15712,0.0001,12.03262]
[1776618448476,45.88,75119.49,0.0,0.15738,0.0001,12.04585]
[1776618449646,45.88,75119.83,0.0,0.15742,0.0001,12.04812]
[1776618449727,45.88,75119.83,0.0,0.15742,0.0001,12.04812]
[1776618450187,45.88,75119.83,0.0,0.15742,0.0001,12.04812]
[1776618450207,45.88,75119.83,0.0,0.15742,0.0001,12.04812]
[1776618450386,45.89,75119.83,0.0,0.15743,0.0001,12.04852]
[1776618451405,45.89,75129.19,0.0,0.15837,0.00011,12.09452]
[1776618455420,45.89,75137.74,0.0,0.1593,0.00011,12.14246]
[1776618458657,45.9,75140.06,0.0,0.15956,0.00011,12.15609]
[1776618462597,45.9,75141.55,0.0,0.15975,0.00011,12.16571]
[1776618463243,45.9,75141.55,0.0,0.15975,0.00011,12.16571]
[1776618463474,45.9,75142.22,0.0,0.15983,0.00011,12.1699]
[1776618465916,45.91,75143.21,0.0,0.15996,0.00011,12.17635]
[1776618465939,45.91,75143.21,0.0,0.15996,0.00011,12.17635]
[1776618466057,45.91,75143.21,0.0,0.15996,0.00011,12.17635]
[1776618466086,45.91,75143.21,0.0,0.15996,0.00011,12.17635]
[1776618466500,45.91,75145.98,0.0,0.16026,0.00011,12.19194]
[1776618467363,45.91,75145.98,0.0,0.16026,0.00011,12.19194]
[1776618467509,45.91,75133.64,0.0,0.15897,0.00011,12.12535]
[1776618470587,45.92,75137.32,0.0,0.15938,0.00011,12.14653]
[1776618472542,45.92,75113.75,0.0,0.15691,0.0001,12.01912]
[1776618476836,45.92,75113.41,0.0,0.15691,0.0001,12.01888]
[1776618477493,45.92,75113.41,0.0,0.15691,0.0001,12.01888]
[1776618477505,45.92,75113.41,0.0,0.15691,0.0001,12.01888]
[1776618477576,45.93,75113.97,0.0,0.15698,0.0001,12.02232]
[1776618478274,45.93,75113.97,0.0,0.15698,0.0001,12.02232]
[1776618478296,45.93,75112.3,0.0,0.15681,0.0001,12.01365]
[1776618479744,45.93,75112.3,0.0,0.15681,0.0001,12.01365]
[1776618479834,45.93,75112.3,0.0,0.15681,0.0001,12.01365]
[1776618480523,45.93,75116.69,0.0,0.15729,0.0001,12.03828]
[1776618481112,45.93,75116.69,0.0,0.15729,0.0001,12.03828]
[1776618481538,45.93,75122.29,0.0,0.15788,0.0001,12.06905]
[1776618481777,45.93,75133.58,0.0,0.15907,0.00011,12.13035]
[1776618485567,45.94,75141.62,0.0,0.15994,0.00011,12.17532]
[1776618485722,45.94,75141.62,0.0,0.15994,0.00011,12.17532]
[1776618491596,45.94,75141.19,0.0,0.15994,0.00011,12.17501]
[1776618497226,45.95,75135.22,0.0,0.15934,0.00011,12.14421]
[1776618502674,45.96,75133.71,0.0,0.15922,0.00011,12.13801]
[1776618506264,45.96,75134.53,0.0,0.15933,0.00011,12.14351]
[1776618507356,45.96,75136.95,0.0,0.15959,0.00011,12.1571]
[1776618507372,45.96,75136.95,0.0,0.15959,0.00011,12.1571]
[1776618507438,45.96,75140.59,0.0,0.15999,0.00011,12.17729]
[1776618509357,45.96,75140.59,0.0,0.15999,0.00011,12.17729]
[1776618514483,45.97,75147.22,0.0,0.16068,0.00011,12.21033]
[1776618514815,45.97,75147.22,0.0,0.16069,0.00011,12.21072]
[1776618514817,45.97,75147.22,0.0,0.16069,0.00011,12.21072]
[1776618514927,45.97,75147.22,0.0,0.16069,0.00011,12.21072]
[1776618515245,45.97,75146.33,0.0,0.1606,0.00011,12.20589]
[1776618516247,45.97,75146.33,0.0,0.1606,0.00011,12.20589]
[1776618516542,45.98,75159.81,0.0,0.16205,0.00011,12.27989]
[1776618516763,45.98,75159.81,0.0,0.16205,0.00011,12.27989]
[1776618516787,45.98,75159.81,0.0,0.16205,0.00011,12.27989]
[1776618517445,45.98,75159.81,0.0,0.16205,0.00011,12.27989]
[1776618517520,45.98,75173.95,0.0,0.16357,0.00011,12.35698]
[1776618517784,45.98,75173.95,0.0,0.16357,0.00011,12.35698]
[1776618518261,45.98,75173.95,0.0,0.16357,0.00011,12.35698]
[1776618518274,45.98,75197.61,0.0,0.16612,0.00011,12.4856]
[1776618518626,45.98,75197.61,0.0,0.16612,0.00011,12.4856]
[1776618518678,45.98,75197.61,0.0,0.16612,0.00011,12.4856]
[1776618518687,45.98,75197.61,0.0,0.16612,0.00011,12.4856]
[1776618519129,45.98,75197.61,0.0,0.16612,0.00011,12.4856]
[1776618519284,45.98,75197.61,0.0,0.16612,0.00011,12.4856]
[1776618519376,45.98,75214.45,0.0,0.16796,0.00011,12.57718]
[1776618520455,45.98,75214.45,0.0,0.16796,0.00011,12.57718]
[1776618520527,45.98,75214.45,0.0,0.16796,0.00011,12.57718]
[1776618520553,45.98,75221.29,0.0,0.16871,0.00011,12.61456]
[1776618521280,45.98,75221.29,0.0,0.16871,0.00011,12.61456]
[1776618521566,45.98,75221.29,0.0,0.16871,0.00011,12.61456]
[1776618521575,45.98,75221.29,0.0,0.16871,0.00011,12.61456]
[1776618521580,45.98,75221.29,0.0,0.16871,0.00011,12.61456]
[1776618521623,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618521791,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618522029,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618522216,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618522453,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618522522,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618522608,45.98,75236.08,0.0,0.17034,0.00011,12.69498]
[1776618522560,45.98,75234.81,0.0,0.1702,0.00011,12.68839]
[1776618522638,45.98,75234.81,0.0,0.1702,0.00011,12.68839]
[1776618523083,45.98,75234.81,0.0,0.1702,0.00011,12.68839]
[1776618523150,45.99,75236.29,0.0,0.17037,0.00011,12.69671]
[1776618523642,45.99,75236.29,0.0,0.17037,0.00011,12.69671]
[1776618523700,45.99,75236.29,0.0,0.17037,0.00011,12.69671]
[1776618524249,45.99,75236.29,0.0,0.17037,0.00011,12.69671]
[1776618529748,45.99,75235.35,0.0,0.1703,0.00011,12.6931]
[1776618529758,45.99,75235.35,0.0,0.1703,0.00011,12.6931]
[1776618530248,45.99,75233.2,0.0,0.17007,0.00011,12.68165]
[1776618533170,45.99,75236.38,0.0,0.17042,0.00011,12.6991]
[1776618537594,46.0,75243.0,0.0,0.17117,0.00011,12.73575]
[1776618538016,46.0,75241.53,0.0,0.17101,0.00011,12.72812]
[1776618542208,46.0,75233.43,0.0,0.17014,0.00011,12.68515]
[1776618547492,46.0,75228.63,0.0,0.16963,0.00011,12.6599]
[1776618552704,46.01,75234.22,0.0,0.17027,0.00011,12.69147]
[1776618553563,46.01,75244.9,0.0,0.17145,0.00011,12.74952]
[1776618559164,46.01,75246.92,0.0,0.17169,0.00011,12.76129]
[1776618564200,46.02,75243.26,0.0,0.1713,0.00011,12.74231]
[1776618567031,46.02,75243.48,0.0,0.17134,0.00011,12.74387]
[1776618567601,46.02,75232.87,0.0,0.17017,0.00011,12.68661]
[1776618568437,46.02,75232.87,0.0,0.17017,0.00011,12.68661]
[1776618568524,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569039,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569259,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569532,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569556,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569627,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569659,46.02,75232.82,0.0,0.17017,0.00011,12.68654]
[1776618569586,46.02,75216.28,0.0,0.16836,0.00011,12.59716]
[1776618571004,46.02,75216.28,0.0,0.16837,0.00011,12.59737]
[1776618571143,46.02,75216.28,0.0,0.16837,0.00011,12.59737]
[1776618571250,46.02,75213.63,0.0,0.16803,0.00011,12.57806]
[1776618571929,46.02,75213.63,0.0,0.16803,0.00011,12.57806]
[1776618574132,46.02,75215.59,0.0,0.16826,0.00011,12.58936]
[1776618578489,46.03,75211.81,0.0,0.16788,0.00011,12.57022]
[1776618578606,46.03,75211.81,0.0,0.16788,0.00011,12.57022]
[1776618578734,46.03,75211.11,0.0,0.16781,0.00011,12.56678]
[1776618580774,46.03,75208.14,0.0,0.1675,0.00011,12.55139]
[1776618581318,46.03,75207.87,0.0,0.16748,0.00011,12.55029]
[1776618584281,46.04,75207.77,0.0,0.16748,0.00011,12.55049]
[1776618584361,46.04,75207.77,0.0,0.16748,0.00011,12.55049]
[1776618584520,46.04,75207.77,0.0,0.16748,0.00011,12.55049]
[1776618584606,46.04,75175.94,0.0,0.16405,0.00011,12.37843]
[1776618584800,46.04,75175.94,0.0,0.16405,0.00011,12.37843]
[1776618585408,46.04,75175.94,0.0,0.16405,0.00011,12.37843]
[1776618585509,46.04,75175.41,0.0,0.16399,0.00011,12.37555]
[1776618586166,46.04,75175.41,0.0,0.16399,0.00011,12.37555]
[1776618586229,46.04,75175.41,0.0,0.16399,0.00011,12.37555]
[1776618586362,46.04,75175.41,0.0,0.164,0.00011,12.37571]
[1776618586743,46.04,75175.41,0.0,0.164,0.00011,12.37571]
[1776618586892,46.04,75175.41,0.0,0.164,0.00011,12.37571]
[1776618586956,46.04,75175.41,0.0,0.164,0.00011,12.37571]
[1776618587221,46.04,75175.41,0.0,0.164,0.00011,12.37571]
[1776618587378,46.04,75173.76,0.0,0.16382,0.00011,12.36693]
[1776618589101,46.04,75176.42,0.0,0.16411,0.00011,12.3815]
[1776618589380,46.04,75176.42,0.0,0.16412,0.00011,12.38167]
[1776618590803,46.04,75176.17,0.0,0.16409,0.00011,12.38047]
[1776618591069,46.04,75176.17,0.0,0.16409,0.00011,12.38047]
[1776618591169,46.04,75176.17,0.0,0.16409,0.00011,12.38047]
[1776618596338,46.05,75180.02,0.0,0.16453,0.00011,12.40267]
[1776618596362,46.05,75180.02,0.0,0.16453,0.00011,12.40267]
[1776618596544,46.05,75180.02,0.0,0.16453,0.00011,12.40267]
[1776618596550,46.05,75167.88,0.0,0.16324,0.00011,12.33717]
[1776618597072,46.05,75167.88,0.0,0.16324,0.00011,12.33717]
[1776618597442,46.05,75167.88,0.0,0.16324,0.00011,12.33744]
[1776618598447,46.05,75152.93,0.0,0.16165,0.00011,12.25679]
[1776618601048,46.05,75151.01,0.0,0.16146,0.00011,12.24706]
[1776618601470,46.05,75150.92,0.0,0.16146,0.00011,12.24691]
[1776618602634,46.06,75160.81,0.0,0.16252,0.00011,12.30082]
[1776618603095,46.06,75160.81,0.0,0.16252,0.00011,12.30082]
[1776618607788,46.06,75162.27,0.0,0.1627,0.00011,12.31008]
[1776618613559,46.07,75161.17,0.0,0.16262,0.00011,12.3058]
[1776618618144,46.07,75160.77,0.0,0.1626,0.00011,12.30478]
[1776618618496,46.07,75160.77,0.0,0.1626,0.00011,12.30478]
[1776618619318,46.07,75160.84,0.0,0.16262,0.00011,12.30545]
[1776618619609,46.07,75150.11,0.0,0.16148,0.00011,12.24764]
[1776618621432,46.07,75144.15,0.0,0.16085,0.00011,12.21574]
[1776618621622,46.09,75144.36,0.0,0.16096,0.00011,12.22084]
[1776618623636,46.1,75144.43,0.0,0.16104,0.00011,12.22507]
[1776618623754,46.1,75138.62,0.0,0.16043,0.00011,12.19401]
[1776618623787,46.1,75138.62,0.0,0.16043,0.00011,12.19401]
[1776618625335,46.11,75138.62,0.0,0.16044,0.00011,12.19438]
[1776618625564,46.11,75138.62,0.0,0.16044,0.00011,12.19438]
[1776618625629,46.11,75138.62,0.0,0.16044,0.00011,12.19438]
[1776618625661,46.11,75138.62,0.0,0.16044,0.00011,12.19438]
[1776618626075,46.11,75131.93,0.0,0.15974,0.00011,12.1584]
[1776618626217,46.11,75131.93,0.0,0.15974,0.00011,12.1584]
[1776618626658,46.11,75131.93,0.0,0.15975,0.00011,12.15864]
[1776618627472,46.11,75131.93,0.0,0.15975,0.00011,12.15864]
[1776618629814,46.11,75121.53,0.0,0.15867,0.0001,12.10318]
[1776618634909,46.13,75121.88,0.0,0.15874,0.0001,12.10404]
[1776618634963,46.13,75121.88,0.0,0.15874,0.0001,12.10404]
[1776618634982,46.13,75121.88,0.0,0.15874,0.0001,12.10404]
[1776618635013,46.13,75121.88,0.0,0.15874,0.0001,12.10404]
[1776618635725,46.13,75121.23,0.0,0.15867,0.0001,12.10082]
[1776618636728,46.13,75134.52,0.0,0.16008,0.00011,12.17298]
[1776618641874,46.13,75137.01,0.0,0.16036,0.00011,12.18719]
[1776618641973,46.13,75137.01,0.0,0.16036,0.00011,12.18719]
[1776618642020,46.13,75142.94,0.0,0.16099,0.00011,12.21943]
[1776618648592,46.13,75149.51,0.0,0.16169,0.00011,12.25554]
[1776618649234,46.13,75150.62,0.0,0.16182,0.00011,12.26173]
[1776618649376,46.13,75150.62,0.0,0.16182,0.00011,12.26173]
[1776618649464,46.13,75150.62,0.0,0.16182,0.00011,12.26173]
[1776618649470,46.14,75150.98,0.0,0.16186,0.00011,12.26377]
[1776618649834,46.14,75150.98,0.0,0.16186,0.00011,12.26377]
[1776618650989,46.14,75154.14,0.0,0.16219,0.00011,12.28086]
[1776618651652,46.14,75154.14,0.0,0.16219,0.00011,12.28086]
[1776618651717,46.14,75166.33,0.0,0.16349,0.00011,12.34693]
[1776618652201,46.14,75155.12,0.0,0.1623,0.00011,12.28631]
[1776618653691,46.14,75155.12,0.0,0.1623,0.00011,12.28631]
[1776618660654,46.14,75155.06,0.0,0.1623,0.00011,12.2865]
[1776618660700,46.14,75156.1,0.0,0.16242,0.00011,12.2923]
[1776618660816,46.14,75156.1,0.0,0.16242,0.00011,12.2923]
[1776618661913,46.14,75156.1,0.0,0.16242,0.00011,12.2923]
[1776618662033,46.14,75156.1,0.0,0.16242,0.00011,12.2923]
[1776618662371,46.14,75151.21,0.0,0.1619,0.00011,12.26595]
[1776618663042,46.14,75151.21,0.0,0.1619,0.00011,12.26595]
[1776618664374,46.14,75173.0,0.0,0.16423,0.00011,12.38409]
[1776618669269,46.16,75167.18,0.0,0.16373,0.00011,12.35843]
[1776618669284,46.16,75167.18,0.0,0.16373,0.00011,12.35843]
[1776618669316,46.16,75170.53,0.0,0.16409,0.00011,12.37675]
[1776618671484,46.16,75179.21,0.0,0.16503,0.00011,12.42422]
[1776618672253,46.16,75179.21,0.0,0.16503,0.00011,12.42422]
[1776618672439,46.17,75178.93,0.0,0.16501,0.00011,12.42314]
[1776618674239,46.17,75183.63,0.0,0.16552,0.00011,12.44874]
[1776618674881,46.17,75184.78,0.0,0.16564,0.00011,12.45495]
[1776618675108,46.17,75184.78,0.0,0.16564,0.00011,12.45495]
[1776618675303,46.17,75207.1,0.0,0.16807,0.00011,12.57585]
[1776618677264,46.17,75207.1,0.0,0.16807,0.00011,12.576]
[1776618677277,46.17,75207.1,0.0,0.16807,0.00011,12.576]
[1776618677638,46.17,75207.1,0.0,0.16807,0.00011,12.576]
[1776618677695,46.17,75210.31,0.0,0.16843,0.00011,12.59375]
[1776618678292,46.17,75210.31,0.0,0.16843,0.00011,12.59375]
[1776618678789,46.17,75210.31,0.0,0.16843,0.00011,12.59375]
[1776618678740,46.17,75212.75,0.0,0.16869,0.00011,12.60693]
[1776618678847,46.17,75212.75,0.0,0.16869,0.00011,12.60693]
[1776618679063,46.17,75212.75,0.0,0.16869,0.00011,12.60693]
[1776618679119,46.17,75212.75,0.0,0.16869,0.00011,12.60693]
[1776618679623,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618679870,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618679881,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618679951,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618680056,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618680060,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618680151,46.17,75206.52,0.0,0.16802,0.00011,12.57343]
[1776618682052,46.17,75189.19,0.0,0.16615,0.00011,12.48045]
[1776618683007,46.17,75189.19,0.0,0.16615,0.00011,12.48045]
[1776618683059,46.17,75189.19,0.0,0.16615,0.00011,12.48045]
[1776618683697,46.17,75189.19,0.0,0.16615,0.00011,12.48045]
[1776618683781,46.18,75182.87,0.0,0.16549,0.00011,12.44694]
[1776618686195,46.18,75181.38,0.0,0.16534,0.00011,12.4394]
[1776618686286,46.18,75184.82,0.0,0.16571,0.00011,12.45798]
[1776618687229,46.18,75184.82,0.0,0.16571,0.00011,12.45798]
[1776618688121,46.18,75184.52,0.0,0.16568,0.00011,12.45653]
[1776618690859,46.18,75183.93,0.0,0.16562,0.00011,12.45384]
[1776618691124,46.18,75183.93,0.0,0.16562,0.00011,12.45384]
[1776618694330,46.18,75185.18,0.0,0.16571,0.00011,12.45574]
[1776618698740,46.18,75187.28,0.0,0.16595,0.00011,12.46758]
[1776618702150,46.19,75184.55,0.0,0.16567,0.00011,12.4533]
[1776618702786,46.19,75184.55,0.0,0.16567,0.00011,12.4533]
[1776618703131,46.19,75183.77,0.0,0.16559,0.00011,12.44924]
[1776618703335,46.19,75183.77,0.0,0.16559,0.00011,12.44924]
[1776618703346,46.19,75183.77,0.0,0.16559,0.00011,12.44924]
[1776618703418,46.19,75183.77,0.0,0.16559,0.00011,12.44924]
[1776618704520,46.19,75177.52,0.0,0.16492,0.00011,12.41563]
[1776618704551,46.19,75173.64,0.0,0.1645,0.00011,12.39483]
[1776618706044,46.19,75175.9,0.0,0.16475,0.00011,12.40722]
[1776618706534,46.19,75175.9,0.0,0.16475,0.00011,12.40722]
[1776618706617,46.19,75175.9,0.0,0.16475,0.00011,12.40738]
[1776618712265,46.19,75176.22,0.0,0.16481,0.00011,12.41007]
[1776618717303,46.2,75175.42,0.0,0.16474,0.00011,12.40664]
[1776618722335,46.2,75175.42,0.0,0.16475,0.00011,12.4074]
[1776618723493,46.2,75194.4,0.0,0.16681,0.00011,12.5102]
[1776618724032,46.2,75194.4,0.0,0.16681,0.00011,12.5102]
[1776618724210,46.2,75194.4,0.0,0.16681,0.00011,12.5102]
[1776618724226,46.2,75194.4,0.0,0.16681,0.00011,12.5102]
[1776618724564,46.2,75201.84,0.0,0.16761,0.00011,12.55042]
[1776618726606,46.2,75201.84,0.0,0.16762,0.00011,12.55057]
[1776618726679,46.2,75198.6,0.0,0.16727,0.00011,12.53323]
[1776618726953,46.2,75198.6,0.0,0.16727,0.00011,12.53323]
[1776618727153,46.2,75198.6,0.0,0.16727,0.00011,12.53323]
[1776618727595,46.2,75198.6,0.0,0.16727,0.00011,12.53323]
[1776618727598,46.2,75191.02,0.0,0.16645,0.00011,12.4925]
[1776618732735,46.21,75190.52,0.0,0.16642,0.00011,12.49075]
[1776618733059,46.21,75189.68,0.0,0.16634,0.00011,12.4867]
[1776618733563,46.21,75188.95,0.0,0.16626,0.00011,12.48276]
[1776618739458,46.21,75184.47,0.0,0.16581,0.00011,12.46005]
[1776618740971,46.21,75183.26,0.0,0.16568,0.00011,12.4538]
[1776618742825,46.22,75184.71,0.0,0.16584,0.00011,12.46192]
[1776618743633,46.22,75176.41,0.0,0.16496,0.00011,12.41768]
[1776618744520,46.22,75176.41,0.0,0.16496,0.00011,12.41768]
[1776618746511,46.22,75193.31,0.0,0.1668,0.00011,12.5098]
[1776618751543,46.23,75191.11,0.0,0.16653,0.00011,12.49374]
[1776618757585,46.23,75190.84,0.0,0.16653,0.00011,12.49374]
[1776618758141,46.23,75190.84,0.0,0.16653,0.00011,12.49374]
[1776618758169,46.23,75190.84,0.0,0.16653,0.00011,12.49374]
[1776618758524,46.23,75190.84,0.0,0.16653,0.00011,12.49374]
[1776618758716,46.23,75203.94,0.0,0.16796,0.00011,12.56465]
[1776618760609,46.23,75218.31,0.0,0.16954,0.00011,12.64281]
[1776618761773,46.23,75218.31,0.0,0.16954,0.00011,12.64281]
[1776618761776,46.24,75215.57,0.0,0.16925,0.00011,12.62853]
[1776618767681,46.24,75214.6,0.0,0.16916,0.00011,12.62406]
[1776618773847,46.25,75215.32,0.0,0.16927,0.00011,12.62943]
[1776618777820,46.25,75216.61,0.0,0.16941,0.00011,12.63673]
[1776618777865,46.25,75229.15,0.0,0.17079,0.00011,12.70447]
[1776618777963,46.25,75229.15,0.0,0.17079,0.00011,12.70447]
[1776618778814,46.25,75229.15,0.0,0.17079,0.00011,12.70447]
[1776618778843,46.25,75229.15,0.0,0.17079,0.00011,12.70447]
[1776618778946,46.25,75229.15,0.0,0.17079,0.00011,12.70447]
[1776618778897,46.25,75226.77,0.0,0.17053,0.00011,12.6918]
[1776618779232,46.25,75226.77,0.0,0.17053,0.00011,12.6918]
[1776618779262,46.25,75226.77,0.0,0.17053,0.00011,12.6918]
[1776618779769,46.25,75226.77,0.0,0.17053,0.00011,12.6918]
[1776618780751,46.25,75243.37,0.0,0.17236,0.00011,12.78145]
[1776618782310,46.25,75241.91,0.0,0.17221,0.00011,12.77398]
[1776618784935,46.25,75245.43,0.0,0.1726,0.00011,12.79338]
[1776618786090,46.25,75246.48,0.0,0.17272,0.00011,12.79918]
[1776618786799,46.25,75235.92,0.0,0.17156,0.00011,12.74246]
[1776618787049,46.25,75235.92,0.0,0.17156,0.00011,12.74246]
[1776618787064,46.25,75235.92,0.0,0.17156,0.00011,12.74246]
[1776618787801,46.25,75226.58,0.0,0.17054,0.00011,12.69237]
[1776618792048,46.26,75227.83,0.0,0.1707,0.00011,12.70023]
[1776618792372,46.26,75227.83,0.0,0.1707,0.00011,12.70023]
[1776618792836,46.26,75228.25,0.0,0.17076,0.00011,12.70277]
[1776618794152,46.26,75227.39,0.0,0.17066,0.00011,12.69825]
[1776618795023,46.26,75227.44,0.0,0.17067,0.00011,12.69864]
[1776618798908,46.26,75226.48,0.0,0.17058,0.00011,12.69384]
[1776618798879,46.26,75237.02,0.0,0.17173,0.00011,12.75074]
[1776618798957,46.26,75237.02,0.0,0.17173,0.00011,12.75074]
[1776618799077,46.26,75237.02,0.0,0.17173,0.00011,12.75074]
[1776618799341,46.26,75237.02,0.0,0.17173,0.00011,12.75074]
[1776618799885,46.26,75242.69,0.0,0.17236,0.00011,12.78133]
[1776618804922,46.26,75251.39,0.0,0.17333,0.00011,12.82844]
[1776618807008,46.26,75251.81,0.0,0.17338,0.00011,12.83094]
[1776618812326,46.27,75253.33,0.0,0.1735,0.00011,12.83432]
[1776618812363,46.27,75263.05,0.0,0.17458,0.00011,12.88672]
[1776618816552,46.27,75264.45,0.0,0.17474,0.00011,12.8944]
[1776618816556,46.27,75264.45,0.0,0.17474,0.00011,12.8944]
[1776618816564,46.27,75264.45,0.0,0.17474,0.00011,12.8944]
[1776618816567,46.27,75264.45,0.0,0.17474,0.00011,12.8944]
[1776618816642,46.27,75264.11,0.0,0.1747,0.00011,12.89257]
[1776618817069,46.27,75264.11,0.0,0.1747,0.00011,12.89257]
[1776618817151,46.27,75264.11,0.0,0.1747,0.00011,12.89257]
[1776618818562,46.27,75263.94,0.0,0.17469,0.00011,12.89173]
[1776618818573,46.27,75263.94,0.0,0.17469,0.00011,12.89173]
[1776618818927,46.27,75260.0,0.0,0.17425,0.00011,12.87059]
[1776618824012,46.27,75259.62,0.0,0.17421,0.00011,12.86886]
[1776618829775,46.27,75259.68,0.0,0.17422,0.00011,12.86935]
[1776618833365,46.27,75257.23,0.0,0.17396,0.00011,12.85645]
[1776618839169,46.27,75259.95,0.0,0.17425,0.00011,12.8706]
[1776618844217,46.27,75268.88,0.0,0.17524,0.00011,12.91864]
[1776618847470,46.27,75266.99,0.0,0.17503,0.00011,12.90847]
[1776618847772,46.27,75259.61,0.0,0.17421,0.00011,12.86876]
[1776618848765,46.27,75249.17,0.0,0.17305,0.00011,12.8125]
[1776618854421,46.27,75250.1,0.0,0.17315,0.00011,12.81737]
[1776618860316,46.27,75249.54,0.0,0.17309,0.00011,12.8142]
[1776618861790,46.27,75249.54,0.0,0.17309,0.00011,12.8142]
[1776618861874,46.27,75247.16,0.0,0.17283,0.00011,12.80137]
[1776618862701,46.27,75247.16,0.0,0.17283,0.00011,12.80137]
[1776618862802,46.27,75243.43,0.0,0.17241,0.00011,12.78128]
[1776618863348,46.27,75243.43,0.0,0.17241,0.00011,12.78128]
[1776618863542,46.27,75241.53,0.0,0.17221,0.00011,12.77106]
[1776618864491,46.27,75233.4,0.0,0.17131,0.00011,12.72731]
[1776618865159,46.27,75233.4,0.0,0.17131,0.00011,12.72731]
[1776618865962,46.27,75239.61,0.0,0.172,0.00011,12.76084]
[1776618870190,46.27,75242.49,0.0,0.17232,0.00011,12.77669]
[1776618875550,46.27,75242.45,0.0,0.17227,0.00011,12.77177]
[1776618880054,46.27,75241.85,0.0,0.17223,0.00011,12.76938]
[1776618882206,46.28,75243.01,0.0,0.17236,0.00011,12.77598]
[1776618887504,46.28,75242.1,0.0,0.17228,0.00011,12.77213]
[1776618892844,46.28,75242.08,0.0,0.1723,0.00011,12.77274]
[1776618893198,46.28,75242.32,0.0,0.17233,0.00011,12.7742]
[1776618895882,46.29,75242.74,0.0,0.17238,0.00011,12.77681]
[1776618899954,46.29,75249.4,0.0,0.17313,0.00011,12.8132]
[1776618899984,46.29,75266.39,0.0,0.17501,0.00011,12.90469]
[1776618900583,46.29,75266.39,0.0,0.17501,0.00011,12.90469]
[1776618900669,46.29,75268.53,0.0,0.17525,0.00011,12.91627]
[1776618902353,46.29,75268.53,0.0,0.17526,0.00011,12.91635]
[1776618902617,46.29,75273.37,0.0,0.1758,0.00011,12.9424]
[1776618903232,46.29,75273.37,0.0,0.1758,0.00011,12.9424]
[1776618903313,46.29,75273.37,0.0,0.1758,0.00011,12.9424]
[1776618903435,46.29,75273.37,0.0,0.1758,0.00011,12.9424]
[1776618904008,46.29,75256.63,0.0,0.17394,0.00011,12.85248]
[1776618905639,46.29,75254.26,0.0,0.17368,0.00011,12.83989]
[1776618906096,46.29,75253.11,0.0,0.17355,0.00011,12.83387]
[1776618906641,46.29,75253.11,0.0,0.17356,0.00011,12.83404]
[1776618911676,46.29,75254.25,0.0,0.1737,0.00011,12.841]
[1776618916715,46.3,75260.53,0.0,0.17441,0.00011,12.87538]
[1776618921338,46.3,75260.2,0.0,0.17438,0.00011,12.87405]
[1776618921983,46.3,75256.9,0.0,0.17402,0.00011,12.85641]
[1776618925051,46.3,75257.03,0.0,0.17404,0.00011,12.85735]
[1776618925422,46.3,75256.5,0.0,0.17398,0.00011,12.85462]
[1776618925979,46.3,75255.88,0.0,0.17392,0.00011,12.85141]
[1776618927752,46.3,75255.4,0.0,0.17387,0.00011,12.84895]
[1776618927768,46.3,75255.4,0.0,0.17387,0.00011,12.84895]
[1776618927782,46.3,75255.4,0.0,0.17387,0.00011,12.84895]
[1776618927802,46.3,75255.4,0.0,0.17387,0.00011,12.84895]
[1776618927835,46.3,75255.08,0.0,0.17383,0.00011,12.84736]
[1776618928301,46.3,75255.08,0.0,0.17383,0.00011,12.84736]
[1776618928795,46.3,75255.08,0.0,0.17383,0.00011,12.84748]
[1776618929366,46.3,75255.08,0.0,0.17383,0.00011,12.84748]
[1776618935090,46.3,75253.17,0.0,0.17358,0.00011,12.83236]
[1776618935155,46.3,75254.27,0.0,0.1737,0.00011,12.83824]
[1776618935212,46.3,75254.27,0.0,0.1737,0.00011,12.83824]
[1776618935303,46.3,75254.27,0.0,0.1737,0.00011,12.83824]
[1776618936554,46.3,75254.27,0.0,0.1737,0.00011,12.83821]
[1776618936631,46.3,75250.46,0.0,0.17328,0.00011,12.81768]
[1776618937561,46.3,75250.46,0.0,0.17328,0.00011,12.81768]
[1776618937629,46.3,75250.46,0.0,0.17328,0.00011,12.81768]
[1776618937864,46.3,75250.46,0.0,0.17328,0.00011,12.81766]
[1776618942883,46.3,75246.84,0.0,0.17288,0.00011,12.79814]
[1776618942937,46.3,75246.84,0.0,0.17288,0.00011,12.79814]
[1776618942975,46.3,75246.84,0.0,0.17288,0.00011,12.79814]
[1776618943031,46.3,75248.47,0.0,0.17306,0.00011,12.80706]
[1776618943958,46.3,75248.47,0.0,0.17306,0.00011,12.80706]
[1776618943982,46.3,75248.47,0.0,0.17306,0.00011,12.80706]
[1776618944986,46.3,75251.97,0.0,0.17345,0.00011,12.82602]
[1776618945041,46.3,75251.97,0.0,0.17345,0.00011,12.82602]
[1776618950954,46.31,75255.65,0.0,0.17387,0.00011,12.84653]
[1776618955992,46.31,75262.28,0.0,0.1746,0.00011,12.88206]
[1776618961027,46.31,75266.05,0.0,0.17502,0.00011,12.90203]
[1776618966061,46.31,75269.06,0.0,0.17535,0.00011,12.91818]
[1776618967356,46.31,75269.35,0.0,0.17538,0.00011,12.91974]
[1776618967398,46.31,75269.35,0.0,0.17538,0.00011,12.91974]
[1776618969668,46.31,75268.53,0.0,0.17529,0.00011,12.91534]
[1776618969730,46.31,75268.53,0.0,0.17529,0.00011,12.91534]
[1776618971218,46.31,75268.8,0.0,0.17532,0.00011,12.9168]
[1776618971289,46.31,75268.8,0.0,0.17532,0.00011,12.9168]
[1776618971973,46.31,75268.8,0.0,0.17532,0.00011,12.9168]
[1776618972019,46.31,75268.8,0.0,0.17532,0.00011,12.9168]
[1776618973706,46.31,75270.85,0.0,0.17555,0.00011,12.92783]
[1776618977184,46.31,75272.38,0.0,0.17572,0.00011,12.93605]
[1776618977255,46.31,75272.38,0.0,0.17572,0.00011,12.93605]
[1776618978145,46.31,75272.34,0.0,0.17572,0.00011,12.93584]
[1776618978859,46.31,75272.34,0.0,0.17572,0.00011,12.93584]
[1776618980161,46.31,75258.16,0.0,0.17414,0.00011,12.85957]
[1776618981121,46.31,75258.16,0.0,0.17414,0.00011,12.85957]
[1776618981198,46.3,75252.98,0.0,0.17356,0.00011,12.83149]
[1776618987212,46.3,75249.02,0.0,0.17311,0.00011,12.80962]
[1776618989425,46.3,75249.4,0.0,0.17315,0.00011,12.81156]
[1776618989501,46.3,75249.0,0.0,0.1731,0.00011,12.8093]
[1776618995844,46.3,75248.49,0.0,0.17299,0.00011,12.80086]
[1776619000925,46.3,75246.45,0.0,0.17275,0.00011,12.78929]
[1776619007349,46.29,75245.72,0.0,0.17265,0.00011,12.7847]
[1776619011483,46.29,75245.83,0.0,0.17266,0.00011,12.78509]
[1776619012177,46.29,75245.83,0.0,0.17266,0.00011,12.78509]
[1776619012221,46.29,75245.83,0.0,0.17266,0.00011,12.78509]
[1776619011857,46.29,75233.38,0.0,0.17129,0.00011,12.71805]
[1776619012296,46.29,75233.38,0.0,0.17129,0.00011,12.71805]
[1776619012395,46.29,75215.68,0.0,0.16935,0.00011,12.6228]
[1776619017016,46.3,75218.46,0.0,0.16966,0.00011,12.63814]
[1776619017067,46.3,75218.46,0.0,0.16966,0.00011,12.63814]
[1776619017117,46.3,75228.09,0.0,0.17072,0.00011,12.69007]
[1776619017974,46.3,75228.09,0.0,0.17072,0.00011,12.69007]
[1776619018079,46.3,75228.09,0.0,0.17072,0.00011,12.69007]
[1776619018180,46.3,75230.16,0.0,0.17095,0.00011,12.70123]
[1776619018630,46.3,75230.16,0.0,0.17095,0.00011,12.70123]
[1776619018969,46.3,75230.16,0.0,0.17095,0.00011,12.70123]
[1776619019002,46.3,75230.16,0.0,0.17095,0.00011,12.70123]
[1776619019100,46.3,75229.77,0.0,0.1709,0.00011,12.69913]
[1776619024484,46.3,75232.79,0.0,0.17124,0.00011,12.71549]
[1776619029663,46.3,75233.84,0.0,0.17136,0.00011,12.72129]
[1776619030742,46.3,75241.88,0.0,0.17224,0.00011,12.76461]
[1776619032141,46.3,75241.88,0.0,0.17224,0.00011,12.76461]
[1776619032199,46.3,75244.98,0.0,0.17258,0.00011,12.78122]
[1776619032519,46.3,75244.98,0.0,0.17258,0.00011,12.78122]
[1776619033215,46.3,75244.98,0.0,0.17258,0.00011,12.78122]
[1776619033242,46.3,75244.84,0.0,0.17257,0.00011,12.78042]
[1776619033550,46.3,75244.84,0.0,0.17257,0.00011,12.78042]
[1776619033617,46.3,75252.95,0.0,0.17346,0.00011,12.82404]
[1776619034748,46.3,75260.59,0.0,0.17431,0.00011,12.86502]
[1776619039836,46.29,75262.91,0.0,0.17456,0.00011,12.8772]
[1776619045058,46.29,75263.73,0.0,0.17465,0.00011,12.88164]
[1776619050155,46.29,75267.81,0.0,0.1751,0.00011,12.90319]
[1776619050419,46.29,75269.38,0.0,0.17527,0.00011,12.91162]
[1776619050459,46.29,75269.38,0.0,0.17527,0.00011,12.91162]
[1776619050550,46.29,75269.38,0.0,0.17527,0.00011,12.91162]
[1776619050655,46.29,75269.38,0.0,0.17527,0.00011,12.91162]
[1776619051861,46.29,75269.38,0.0,0.17527,0.00011,12.91162]
[1776619051931,46.29,75269.38,0.0,0.17527,0.00011,12.91162]
[1776619052453,46.29,75271.06,0.0,0.1754,0.00011,12.91536]
[1776619052670,46.29,75271.06,0.0,0.1754,0.00011,12.91533]
[1776619059256,46.29,75275.07,0.0,0.17585,0.00011,12.93671]
[1776619061551,46.29,75283.17,0.0,0.17675,0.00011,12.97998]
[1776619061644,46.29,75283.17,0.0,0.17675,0.00011,12.97998]
[1776619062738,46.29,75273.83,0.0,0.1757,0.00011,12.92963]
[1776619063442,46.29,75273.83,0.0,0.1757,0.00011,12.92963]
[1776619068781,46.29,75268.13,0.0,0.17506,0.00011,12.89895]
[1776619073263,46.29,75268.64,0.0,0.17512,0.00011,12.90168]
[1776619073306,46.29,75268.93,0.0,0.17515,0.00011,12.90324]
[1776619073340,46.29,75268.93,0.0,0.17515,0.00011,12.90324]
[1776619076101,46.29,75268.61,0.0,0.17512,0.00011,12.90152]
[1776619076167,46.29,75268.61,0.0,0.17512,0.00011,12.90152]
[1776619081873,46.29,75273.69,0.0,0.17568,0.00011,12.92873]
[1776619083886,46.29,75262.42,0.0,0.17443,0.00011,12.86815]
[1776619089928,46.29,75259.83,0.0,0.17415,0.00011,12.8546]
[1776619093505,46.29,75260.61,0.0,0.17424,0.00011,12.85895]
[1776619093518,46.29,75260.61,0.0,0.17424,0.00011,12.85895]
[1776619093957,46.29,75263.08,0.0,0.17451,0.00011,12.87228]
[1776619095510,46.29,75265.67,0.0,0.1748,0.00011,12.88626]
[1776619095626,46.29,75265.67,0.0,0.1748,0.00011,12.88626]
[1776619096141,46.29,75267.38,0.0,0.17499,0.00011,12.89546]
[1776619099051,46.29,75268.2,0.0,0.17508,0.00011,12.89986]
[1776619103129,46.29,75276.7,0.0,0.17603,0.00011,12.94543]
[1776619103445,46.29,75276.7,0.0,0.17603,0.00011,12.94543]
[1776619104029,46.29,75276.7,0.0,0.17603,0.00011,12.94543]
[1776619104085,46.29,75279.87,0.0,0.17638,0.00011,12.96239]
[1776619105655,46.29,75279.87,0.0,0.17638,0.00011,12.96242]
[1776619106213,46.29,75288.46,0.0,0.17734,0.00011,13.00857]
[1776619110080,46.29,75303.28,0.0,0.17901,0.00011,13.08794]
[1776619111164,46.29,75303.28,0.0,0.17901,0.00011,13.08794]
[1776619115672,46.29,75306.24,0.0,0.17927,0.00011,13.09786]
[1776619116283,46.29,75306.78,0.0,0.17933,0.00011,13.10064]
[1776619117926,46.29,75311.45,0.0,0.17986,0.00011,13.12558]
[1776619120879,46.29,75311.23,0.0,0.17983,0.00011,13.12411]
[1776619121193,46.29,75312.31,0.0,0.17995,0.00011,13.12989]
[1776619126353,46.29,75313.63,0.0,0.18009,0.00011,13.13684]
[1776619129007,46.29,75313.51,0.0,0.18008,0.00011,13.13614]
[1776619129793,46.29,75313.51,0.0,0.18008,0.00011,13.13614]
[1776619136168,46.28,75310.61,0.0,0.17975,0.00011,13.12032]
[1776619141289,46.28,75306.78,0.0,0.17931,0.00011,13.09957]
[1776619141985,46.28,75306.78,0.0,0.17931,0.00011,13.09957]
[1776619142364,46.28,75306.78,0.0,0.17931,0.00011,13.09957]
[1776619142461,46.28,75305.93,0.0,0.17921,0.00011,13.095]
[1776619143304,46.28,75288.42,0.0,0.17724,0.00011,13.00098]
[1776619144139,46.28,75288.42,0.0,0.17724,0.00011,13.00098]
[1776619144314,46.28,75285.31,0.0,0.17689,0.00011,12.98425]
[1776619146489,46.28,75285.28,0.0,0.17689,0.00011,12.98408]
[1776619146725,46.28,75285.28,0.0,0.17689,0.00011,12.98408]
[1776619148357,46.28,75280.01,0.0,0.1763,0.00011,12.95578]
[1776619148364,46.28,75275.87,0.0,0.17583,0.00011,12.93352]
[1776619151583,46.28,75274.76,0.0,0.17571,0.00011,12.92747]
[1776619152362,46.28,75274.76,0.0,0.17571,0.00011,12.92747]
[1776619152368,46.28,75273.31,0.0,0.17555,0.00011,12.91964]
[1776619152745,46.28,75273.31,0.0,0.17555,0.00011,12.91964]
[1776619152841,46.28,75273.31,0.0,0.17555,0.00011,12.91964]
[1776619153381,46.28,75273.31,0.0,0.17555,0.00011,12.91964]
[1776619153453,46.28,75273.11,0.0,0.17552,0.00011,12.91853]
[1776619159416,46.28,75276.57,0.0,0.1759,0.00011,12.93684]
[1776619165176,46.28,75280.71,0.0,0.17636,0.00011,12.95883]
[1776619165220,46.28,75280.1,0.0,0.17629,0.00011,12.95548]
[1776619166861,46.28,75280.1,0.0,0.17629,0.00011,12.9554]
[1776619170437,46.28,75287.32,0.0,0.17709,0.00011,12.994]
[1776619172067,46.28,75288.65,0.0,0.17725,0.00011,13.00125]
[1776619172182,46.28,75287.11,0.0,0.17702,0.00011,12.9878]
[1776619177543,46.28,75288.15,0.0,0.17715,0.00011,12.9941]
[1776619182866,46.28,75285.61,0.0,0.17688,0.00011,12.98088]
[1776619188241,46.29,75285.1,0.0,0.17683,0.00011,12.97858]
[1776619193656,46.29,75299.67,0.0,0.17848,0.00011,13.05732]
[1776619199437,46.29,75302.15,0.0,0.17876,0.00011,13.07067]
[1776619201154,46.29,75303.26,0.0,0.17888,0.00011,13.07664]
[1776619201727,46.29,75305.07,0.0,0.17909,0.00011,13.08636]
[1776619201820,46.29,75312.47,0.0,0.17993,0.00011,13.12605]
[1776619203219,46.29,75312.47,0.0,0.17993,0.00011,13.12605]
[1776619203303,46.29,75312.68,0.0,0.17995,0.00011,13.12712]
[1776619208437,46.29,75310.23,0.0,0.17967,0.00011,13.11372]
[1776619209167,46.29,75310.23,0.0,0.17966,0.00011,13.11366]
[1776619214147,46.29,75309.44,0.0,0.17957,0.00011,13.10925]
[1776619217113,46.29,75306.54,0.0,0.17924,0.00011,13.09348]
[1776619220452,46.29,75309.35,0.0,0.17955,0.00011,13.10836]
[1776619225300,46.28,75319.33,0.0,0.18067,0.00011,13.16132]
[1776619227444,46.28,75311.2,0.0,0.17974,0.00011,13.11738]
[1776619227579,46.28,75311.2,0.0,0.17974,0.00011,13.11738]
[1776619233641,46.28,75312.23,0.0,0.17979,0.00011,13.11713]
[1776619233698,46.28,75312.23,0.0,0.17979,0.00011,13.11713]
[1776619235174,46.28,75302.23,0.0,0.17866,0.00011,13.06338]
[1776619241005,46.28,75299.32,0.0,0.17833,0.00011,13.04783]
[1776619245995,46.28,75300.47,0.0,0.17847,0.00011,13.05408]
[1776619251124,46.28,75297.04,0.0,0.17808,0.00011,13.03589]
[1776619252491,46.28,75300.94,0.0,0.17852,0.00011,13.05687]
[1776619252523,46.28,75300.94,0.0,0.17853,0.00011,13.0569]
[1776619254259,46.28,75307.06,0.0,0.17922,0.00011,13.08977]
[1776619256078,46.28,75306.87,0.0,0.17919,0.00011,13.08871]
[1776619257906,46.28,75308.62,0.0,0.17939,0.00011,13.09808]
[1776619257987,46.28,75308.62,0.0,0.17939,0.00011,13.09808]
[1776619263490,46.28,75312.79,0.0,0.17986,0.00011,13.12024]
[1776619264179,46.28,75321.8,0.0,0.18088,0.00011,13.16846]
[1776619265718,46.28,75317.95,0.0,0.18044,0.00011,13.14771]
[1776619266298,46.28,75310.05,0.0,0.17954,0.00011,13.10525]
[1776619266907,46.28,75310.05,0.0,0.17954,0.00011,13.10525]
[1776619267275,46.28,75310.05,0.0,0.17954,0.00011,13.10525]
[1776619267856,46.28,75309.62,0.0,0.17949,0.00011,13.10289]
[1776619268650,46.28,75309.62,0.0,0.17949,0.00011,13.10286]
[1776619271075,46.28,75305.78,0.0,0.17906,0.00011,13.08224]
[1776619271577,46.28,75305.21,0.0,0.17899,0.00011,13.0792]
[1776619271673,46.28,75305.21,0.0,0.17899,0.00011,13.0792]
[1776619271766,46.28,75305.21,0.0,0.17899,0.00011,13.0792]
[1776619274294,46.28,75293.76,0.0,0.1777,0.00011,13.0178]
[1776619274520,46.28,75301.19,0.0,0.17855,0.00011,13.05787]
[1776619278452,46.28,75303.99,0.0,0.17886,0.00011,13.07302]
[1776619278471,46.28,75306.48,0.0,0.17915,0.00011,13.08642]
[1776619279295,46.28,75306.48,0.0,0.17915,0.00011,13.08642]
[1776619285328,46.28,75310.2,0.0,0.17957,0.00011,13.10649]
[1776619290361,46.28,75312.47,0.0,0.17983,0.00011,13.11874]
[1776619295396,46.28,75315.22,0.0,0.18009,0.00011,13.12832]
[1776619301441,46.28,75316.53,0.0,0.18024,0.00011,13.13554]
[1776619302210,46.28,75316.53,0.0,0.18024,0.00011,13.13554]
[1776619302390,46.28,75316.53,0.0,0.18024,0.00011,13.13554]
[1776619302522,46.28,75316.53,0.0,0.18024,0.00011,13.13554]
[1776619305295,46.28,75323.66,0.0,0.18105,0.00011,13.17378]
[1776619306375,46.28,75324.44,0.0,0.18114,0.00011,13.17794]
[1776619309315,46.28,75325.07,0.0,0.18121,0.00011,13.18126]
[1776619309524,46.28,75337.47,0.0,0.18262,0.00011,13.2477]
[1776619310361,46.28,75337.47,0.0,0.18262,0.00011,13.2477]
[1776619310506,46.28,75337.47,0.0,0.18262,0.00011,13.24757]
[1776619311071,46.28,75337.47,0.0,0.18262,0.00011,13.24757]
[1776619311122,46.28,75337.47,0.0,0.18262,0.00011,13.24757]
[1776619311184,46.28,75337.47,0.0,0.18262,0.00011,13.24757]
[1776619311509,46.28,75337.87,0.0,0.18267,0.00011,13.24961]
[1776619311979,46.28,75337.87,0.0,0.18267,0.00011,13.24961]
[1776619312520,46.28,75336.6,0.0,0.18252,0.00011,13.24273]
[1776619314882,46.28,75329.78,0.0,0.18174,0.00011,13.2061]
[1776619315542,46.28,75338.38,0.0,0.18272,0.00011,13.25217]
[1776619316547,46.28,75347.77,0.0,0.18379,0.00011,13.30232]
[1776619318007,46.28,75347.91,0.0,0.18381,0.00011,13.30304]
[1776619320405,46.28,75349.09,0.0,0.18395,0.00011,13.30942]
[1776619320573,46.28,75351.69,0.0,0.18424,0.00011,13.32334]
[1776619321021,46.28,75351.69,0.0,0.18424,0.00011,13.32334]
[1776619321579,46.28,75364.94,0.0,0.18578,0.00012,13.39441]
[1776619321863,46.28,75364.94,0.0,0.18578,0.00012,13.39441]
[1776619322135,46.28,75364.94,0.0,0.18578,0.00012,13.39441]
[1776619322181,46.28,75364.94,0.0,0.18578,0.00012,13.39441]
[1776619322304,46.28,75364.94,0.0,0.18578,0.00012,13.39441]
[1776619322585,46.28,75374.57,0.0,0.18689,0.00012,13.44586]
[1776619323322,46.28,75374.57,0.0,0.18689,0.00012,13.44586]
[1776619323450,46.28,75374.57,0.0,0.18689,0.00012,13.44586]
[1776619323596,46.28,75384.18,0.0,0.18801,0.00012,13.49722]
[1776619323840,46.28,75384.18,0.0,0.18801,0.00012,13.49722]
[1776619324348,46.28,75384.18,0.0,0.18801,0.00012,13.49722]
[1776619324448,46.28,75384.18,0.0,0.18801,0.00012,13.49722]
[1776619324599,46.28,75387.58,0.0,0.1884,0.00012,13.51533]
[1776619325869,46.28,75389.1,0.0,0.18858,0.00012,13.52333]
[1776619325919,46.28,75389.1,0.0,0.18858,0.00012,13.52333]
[1776619326615,46.28,75389.39,0.0,0.18861,0.00012,13.52476]
[1776619329329,46.28,75382.37,0.0,0.18779,0.00012,13.48713]
[1776619329355,46.28,75380.61,0.0,0.18758,0.00012,13.47774]
[1776619331105,46.28,75380.61,0.0,0.18758,0.00012,13.47768]
[1776619331178,46.28,75380.61,0.0,0.18758,0.00012,13.47768]
[1776619331372,46.28,75380.61,0.0,0.18758,0.00012,13.47768]
[1776619331473,46.28,75377.39,0.0,0.18721,0.00012,13.46043]
[1776619336017,46.28,75378.23,0.0,0.1873,0.00012,13.46473]
[1776619336120,46.28,75378.23,0.0,0.1873,0.00012,13.46473]
[1776619336211,46.28,75377.44,0.0,0.18721,0.00012,13.46047]
[1776619337507,46.28,75366.48,0.0,0.18594,0.00012,13.40188]
[1776619339212,46.28,75359.98,0.0,0.18519,0.00012,13.36716]
[1776619339304,46.28,75359.98,0.0,0.18519,0.00012,13.36716]
[1776619339429,46.28,75359.98,0.0,0.18519,0.00012,13.36716]
[1776619339475,46.28,75359.98,0.0,0.18519,0.00012,13.36716]
[1776619339550,46.28,75359.54,0.0,0.18514,0.00012,13.36487]
[1776619341103,46.28,75359.54,0.0,0.18514,0.00012,13.36487]
[1776619341197,46.28,75359.54,0.0,0.18514,0.00012,13.36487]
[1776619341261,46.28,75348.55,0.0,0.18387,0.00011,13.30613]
[1776619342121,46.28,75348.55,0.0,0.18387,0.00011,13.30613]
[1776619342446,46.28,75340.72,0.0,0.18298,0.00011,13.26427]
[1776619347583,46.27,75344.97,0.0,0.18345,0.00011,13.28615]
[1776619347618,46.27,75351.2,0.0,0.18416,0.00011,13.31927]
[1776619351084,46.27,75352.69,0.0,0.18432,0.00012,13.32674]
[1776619351128,46.27,75351.13,0.0,0.18408,0.00011,13.313]
[1776619351835,46.27,75351.13,0.0,0.18408,0.00011,13.313]
[1776619351899,46.27,75350.56,0.0,0.18401,0.00011,13.30984]
[1776619354968,46.27,75348.22,0.0,0.18374,0.00011,13.2971]
[1776619355067,46.27,75348.22,0.0,0.18374,0.00011,13.2971]
[1776619357987,46.27,75336.56,0.0,0.18239,0.00011,13.23403]
[1776619358873,46.27,75336.56,0.0,0.18239,0.00011,13.23403]
[1776619358912,46.27,75336.56,0.0,0.18239,0.00011,13.23403]
[1776619359023,46.27,75336.56,0.0,0.18239,0.00011,13.23403]
[1776619359072,46.27,75336.56,0.0,0.18239,0.00011,13.23403]
[1776619361872,46.27,75332.91,0.0,0.18196,0.00011,13.21399]
[1776619361947,46.26,75333.74,0.0,0.18205,0.00011,13.21829]
[1776619362889,46.26,75333.74,0.0,0.18205,0.00011,13.21829]
[1776619362961,46.26,75333.74,0.0,0.18205,0.00011,13.21829]
[1776619363812,46.26,75333.35,0.0,0.18201,0.00011,13.21605]
[1776619363867,46.26,75333.35,0.0,0.18201,0.00011,13.21605]
[1776619364748,46.26,75332.35,0.0,0.18189,0.00011,13.21054]
[1776619364787,46.26,75332.35,0.0,0.18189,0.00011,13.21054]
[1776619365607,46.26,75332.35,0.0,0.18189,0.00011,13.21054]
[1776619365634,46.26,75332.35,0.0,0.18189,0.00011,13.21054]
[1776619368244,46.26,75332.93,0.0,0.18194,0.00011,13.21322]
[1776619368283,46.26,75332.93,0.0,0.18194,0.00011,13.21322]
[1776619370937,46.26,75333.12,0.0,0.18196,0.00011,13.21382]
[1776619370983,46.26,75333.12,0.0,0.18196,0.00011,13.21382]
[1776619371037,46.26,75323.94,0.0,0.18091,0.00011,13.16448]
[1776619372126,46.26,75323.94,0.0,0.18091,0.00011,13.16448]
[1776619372209,46.26,75323.74,0.0,0.18088,0.00011,13.16334]
[1776619378038,46.26,75325.28,0.0,0.18105,0.00011,13.17132]
[1776619383453,46.26,75314.73,0.0,0.17985,0.00011,13.11453]
[1776619384513,46.26,75314.24,0.0,0.1798,0.00011,13.11193]
[1776619384607,46.26,75313.87,0.0,0.17976,0.00011,13.11]
[1776619386992,46.26,75314.49,0.0,0.17982,0.00011,13.11313]
[1776619387240,46.26,75314.49,0.0,0.17982,0.00011,13.11313]
[1776619387632,46.26,75314.49,0.0,0.17982,0.00011,13.11313]
[1776619387671,46.26,75314.1,0.0,0.17977,0.00011,13.11062]
[1776619388209,46.26,75326.08,0.0,0.18113,0.00011,13.1749]
[1776619390532,46.25,75326.08,0.0,0.18112,0.00011,13.17462]
[1776619391187,46.25,75323.66,0.0,0.18084,0.00011,13.16136]
[1776619391257,46.25,75323.66,0.0,0.18084,0.00011,13.16136]
[1776619391307,46.25,75315.71,0.0,0.17993,0.00011,13.11844]
[1776619392916,46.25,75315.71,0.0,0.17993,0.00011,13.11823]
[1776619393760,46.25,75314.05,0.0,0.17974,0.00011,13.10912]
[1776619394044,46.25,75314.05,0.0,0.17974,0.00011,13.10912]
[1776619394634,46.25,75299.04,0.0,0.17803,0.00011,13.02832]
[1776619396555,46.25,75302.56,0.0,0.17842,0.00011,13.04677]
[1776619396638,46.25,75302.31,0.0,0.17839,0.00011,13.04518]
[1776619398239,46.25,75302.4,0.0,0.1784,0.00011,13.04566]
[1776619405495,46.24,75302.86,0.0,0.17842,0.00011,13.04673]
[1776619413232,46.23,75300.15,0.0,0.17801,0.00011,13.02454]
[1776619418421,46.23,75298.26,0.0,0.17777,0.00011,13.0132]
[1776619423446,46.22,75297.03,0.0,0.17761,0.00011,13.00564]
[1776619426248,46.22,75296.11,0.0,0.17749,0.00011,13.00001]
[1776619426297,46.22,75296.11,0.0,0.17749,0.00011,13.00001]
[1776619431358,46.21,75292.29,0.0,0.17704,0.00011,12.97816]
[1776619436394,46.21,75288.3,0.0,0.17657,0.00011,12.95572]
[1776619441431,46.21,75286.16,0.0,0.17631,0.00011,12.94331]
[1776619441782,46.21,75286.16,0.0,0.17631,0.00011,12.94331]
[1776619443422,46.21,75286.75,0.0,0.17637,0.00011,12.94632]
[1776619443461,46.21,75284.6,0.0,0.17612,0.00011,12.93445]
[1776619445437,46.2,75284.6,0.0,0.17612,0.00011,12.93417]
[1776619445538,46.2,75284.43,0.0,0.17609,0.00011,12.93296]
[1776619452510,46.19,75283.82,0.0,0.17598,0.00011,12.92765]
[1776619457301,46.19,75283.06,0.0,0.17588,0.00011,12.92297]
[1776619458759,46.19,75282.83,0.0,0.17584,0.00011,12.92086]
[1776619464597,46.18,75282.15,0.0,0.17572,0.00011,12.91516]
[1776619466037,46.18,75282.15,0.0,0.17572,0.00011,12.91516]
[1776619468831,46.18,75280.78,0.0,0.17553,0.00011,12.90634]
[1776619477690,46.17,75279.51,0.0,0.17528,0.00011,12.8917]
[1776619478738,46.17,75279.51,0.0,0.17528,0.00011,12.8917]
[1776619486195,46.16,75279.42,0.0,0.17523,0.00011,12.8893]
[1776619487252,46.16,75278.71,0.0,0.17515,0.00011,12.8852]
[1776619487761,46.15,75278.71,0.0,0.17513,0.00011,12.88466]
[1776619488767,46.15,75261.35,0.0,0.1732,0.00011,12.7909]
[1776619488979,46.15,75261.35,0.0,0.1732,0.00011,12.7909]
[1776619489055,46.15,75261.35,0.0,0.1732,0.00011,12.7909]
[1776619490249,46.15,75260.81,0.0,0.17313,0.00011,12.78784]
[1776619490818,46.15,75260.91,0.0,0.17314,0.00011,12.78824]
[1776619491033,46.15,75260.91,0.0,0.17314,0.00011,12.78824]
[1776619492042,46.15,75258.36,0.0,0.17285,0.00011,12.77427]
[1776619492285,46.15,75258.36,0.0,0.17285,0.00011,12.77427]
[1776619492411,46.15,75258.36,0.0,0.17285,0.00011,12.77427]
[1776619492796,46.15,75247.4,0.0,0.17164,0.00011,12.71499]
[1776619493803,46.15,75239.87,0.0,0.1708,0.00011,12.67425]
[1776619494504,46.15,75239.87,0.0,0.1708,0.00011,12.67425]
[1776619494521,46.15,75239.87,0.0,0.1708,0.00011,12.67425]
[1776619494663,46.15,75239.87,0.0,0.1708,0.00011,12.67425]
[1776619494810,46.15,75237.34,0.0,0.17053,0.00011,12.66059]
[1776619495030,46.15,75237.34,0.0,0.17053,0.00011,12.66059]
[1776619495053,46.15,75237.34,0.0,0.17053,0.00011,12.66059]
[1776619495816,46.15,75208.93,0.0,0.16742,0.00011,12.50703]
[1776619496050,46.15,75208.93,0.0,0.16742,0.00011,12.50703]
[1776619496820,46.15,75208.93,0.0,0.16742,0.00011,12.50703]
[1776619497373,46.15,75208.93,0.0,0.16741,0.00011,12.50695]
[1776619500519,46.15,75207.72,0.0,0.16729,0.00011,12.50085]
[1776619500853,46.15,75207.4,0.0,0.16726,0.00011,12.49927]
[1776619502617,46.15,75207.3,0.0,0.16725,0.00011,12.49888]
[1776619502882,46.15,75207.3,0.0,0.16725,0.00011,12.49888]
[1776619502996,46.15,75211.71,0.0,0.16773,0.00011,12.52282]
[1776619503003,46.15,75211.71,0.0,0.16773,0.00011,12.52282]
[1776619503280,46.15,75211.71,0.0,0.16773,0.00011,12.52282]
[1776619503568,46.15,75211.71,0.0,0.16773,0.00011,12.52282]
[1776619503812,46.15,75211.71,0.0,0.16773,0.00011,12.52282]
[1776619503930,46.15,75211.71,0.0,0.16773,0.00011,12.52282]
[1776619503928,46.15,75215.63,0.0,0.16816,0.00011,12.54408]
[1776619505921,46.15,75202.15,0.0,0.1667,0.00011,12.47124]
[1776619510645,46.15,75201.34,0.0,0.16661,0.00011,12.46705]
[1776619510954,46.15,75202.0,0.0,0.16668,0.00011,12.47051]
[1776619512971,46.15,75212.13,0.0,0.16778,0.00011,12.52495]
[1776619518006,46.15,75216.99,0.0,0.16829,0.00011,12.55034]
[1776619523784,46.15,75211.33,0.0,0.16766,0.00011,12.51913]
[1776619524982,46.15,75209.0,0.0,0.1674,0.00011,12.50636]
[1776619529362,46.15,75202.37,0.0,0.16668,0.00011,12.47034]
[1776619529375,46.15,75202.37,0.0,0.16668,0.00011,12.47034]
[1776619529472,46.15,75201.9,0.0,0.16663,0.00011,12.4678]
[1776619535048,46.15,75198.54,0.0,0.16621,0.00011,12.44441]
[1776619541269,46.14,75190.63,0.0,0.16534,0.00011,12.40115]
[1776619542850,46.14,75189.75,0.0,0.16525,0.00011,12.39625]
[1776619542859,46.14,75189.75,0.0,0.16525,0.00011,12.39625]
[1776619542963,46.14,75189.75,0.0,0.16525,0.00011,12.39625]
[1776619542939,46.14,75193.83,0.0,0.16568,0.00011,12.41823]
[1776619543128,46.14,75193.83,0.0,0.16568,0.00011,12.41823]
[1776619545352,46.14,75199.85,0.0,0.16633,0.00011,12.45066]
[1776619546648,46.14,75200.13,0.0,0.16636,0.00011,12.45188]
[1776619546869,46.14,75200.13,0.0,0.16636,0.00011,12.45188]
[1776619546973,46.14,75200.04,0.0,0.16635,0.00011,12.45125]
[1776619547297,46.14,75200.04,0.0,0.16635,0.00011,12.45125]
[1776619547363,46.14,75202.58,0.0,0.16662,0.00011,12.46483]
[1776619550472,46.14,75212.82,0.0,0.16772,0.00011,12.51981]
[1776619555506,46.14,75209.46,0.0,0.16735,0.00011,12.5013]
[1776619561312,46.14,75208.52,0.0,0.16724,0.00011,12.49583]
[1776619566001,46.14,75209.01,0.0,0.16729,0.00011,12.49826]
[1776619566054,46.14,75192.86,0.0,0.16554,0.00011,12.41092]
[1776619569328,46.14,75192.34,0.0,0.16548,0.00011,12.40818]
[1776619569352,46.14,75192.34,0.0,0.16548,0.00011,12.40818]
[1776619569364,46.14,75192.34,0.0,0.16548,0.00011,12.40818]
[1776619569394,46.14,75192.34,0.0,0.16548,0.00011,12.40818]
[1776619569465,46.14,75186.51,0.0,0.16485,0.00011,12.37672]
[1776619570361,46.14,75186.51,0.0,0.16485,0.00011,12.37672]
[1776619571009,46.14,75183.73,0.0,0.16456,0.00011,12.36175]
[1776619572801,46.14,75184.1,0.0,0.1646,0.00011,12.36382]
[1776619572893,46.14,75184.31,0.0,0.16462,0.00011,12.36501]
[1776619577114,46.14,75191.1,0.0,0.16536,0.00011,12.40183]
[1776619577278,46.14,75191.1,0.0,0.16536,0.00011,12.40183]
[1776619577320,46.14,75191.1,0.0,0.16536,0.00011,12.40183]
[1776619577434,46.14,75191.17,0.0,0.16536,0.00011,12.40222]
[1776619578440,46.14,75180.54,0.0,0.16422,0.00011,12.34476]
[1776619579848,46.14,75180.54,0.0,0.16422,0.00011,12.34476]
[1776619579865,46.14,75177.83,0.0,0.16393,0.00011,12.33019]
[1776619585490,46.14,75177.4,0.0,0.16389,0.00011,12.32835]
[1776619586957,46.14,75177.4,0.0,0.16389,0.00011,12.32835]
[1776619586966,46.14,75177.4,0.0,0.16389,0.00011,12.32835]
[1776619587030,46.14,75178.31,0.0,0.16399,0.00011,12.33334]
[1776619589387,46.14,75183.67,0.0,0.16457,0.00011,12.36245]
[1776619589446,46.14,75183.67,0.0,0.16457,0.00011,12.36245]
[1776619589805,46.14,75183.67,0.0,0.16457,0.00011,12.36245]
[1776619589924,46.14,75186.31,0.0,0.16486,0.00011,12.37675]
[1776619590364,46.14,75186.31,0.0,0.16486,0.00011,12.37675]
[1776619590578,46.14,75186.31,0.0,0.16486,0.00011,12.37675]
[1776619590613,46.14,75186.31,0.0,0.16486,0.00011,12.37675]
[1776619591008,46.14,75229.22,0.0,0.16947,0.00011,12.60337]
[1776619592078,46.14,75229.22,0.0,0.16947,0.00011,12.60337]
[1776619592089,46.14,75230.02,0.0,0.16956,0.00011,12.60802]
[1776619592636,46.14,75230.02,0.0,0.16956,0.00011,12.60802]
[1776619592874,46.14,75228.99,0.0,0.16945,0.00011,12.60249]
[1776619593213,46.14,75228.99,0.0,0.16945,0.00011,12.60249]
[1776619593292,46.14,75228.99,0.0,0.16945,0.00011,12.60249]
[1776619593688,46.14,75228.99,0.0,0.16945,0.00011,12.60249]
[1776619593722,46.14,75228.99,0.0,0.16945,0.00011,12.60249]
[1776619598734,46.14,75231.28,0.0,0.16971,0.00011,12.61506]
[1776619604625,46.14,75231.33,0.0,0.1697,0.00011,12.61458]
[1776619609790,46.14,75237.38,0.0,0.17035,0.00011,12.64658]
[1776619617716,46.13,75234.52,0.0,0.17,0.00011,12.62955]
[1776619621809,46.13,75242.74,0.0,0.17088,0.00011,12.67265]
[1776619622862,46.13,75242.74,0.0,0.17088,0.00011,12.67265]
[1776619622898,46.12,75242.5,0.0,0.17084,0.00011,12.67112]
[1776619628793,46.12,75243.85,0.0,0.17098,0.00011,12.67785]
[1776619634434,46.12,75246.63,0.0,0.17128,0.00011,12.6926]
[1776619638026,46.12,75246.64,0.0,0.17128,0.00011,12.69226]
[1776619638043,46.12,75246.64,0.0,0.17128,0.00011,12.69226]
[1776619638091,46.12,75251.33,0.0,0.17179,0.00011,12.71748]
[1776619638233,46.12,75251.33,0.0,0.17179,0.00011,12.71748]
[1776619638301,46.12,75251.33,0.0,0.17179,0.00011,12.71748]
[1776619638428,46.12,75251.33,0.0,0.17179,0.00011,12.71748]
[1776619638868,46.12,75251.33,0.0,0.17179,0.00011,12.7174]
[1776619639784,46.12,75251.33,0.0,0.17179,0.00011,12.7174]
[1776619640005,46.12,75252.98,0.0,0.17197,0.00011,12.72622]
[1776619640374,46.12,75252.98,0.0,0.17197,0.00011,12.72622]
[1776619640991,46.12,75254.23,0.0,0.17211,0.00011,12.73288]
[1776619641223,46.12,75254.23,0.0,0.17211,0.00011,12.73288]
[1776619641888,46.12,75254.23,0.0,0.17211,0.00011,12.73279]
[1776619642893,46.12,75254.23,0.0,0.17211,0.00011,12.73279]
[1776619643123,46.12,75256.4,0.0,0.17234,0.00011,12.74441]
[1776619643212,46.12,75256.4,0.0,0.17234,0.00011,12.74441]
[1776619644731,46.12,75256.4,0.0,0.17234,0.00011,12.74432]
[1776619645014,46.12,75265.49,0.0,0.17335,0.00011,12.79346]
[1776619649127,46.12,75262.61,0.0,0.17303,0.00011,12.77788]
[1776619650627,46.12,75265.09,0.0,0.1733,0.00011,12.79103]
[1776619651699,46.12,75265.09,0.0,0.1733,0.00011,12.79092]
[1776619651709,46.12,75265.09,0.0,0.1733,0.00011,12.79092]
[1776619651960,46.12,75262.3,0.0,0.17293,0.00011,12.77045]
[1776619653338,46.12,75258.93,0.0,0.17256,0.00011,12.75216]
[1776619653513,46.12,75258.93,0.0,0.17256,0.00011,12.75216]
[1776619653974,46.12,75257.05,0.0,0.17235,0.00011,12.74195]
[1776619659307,46.11,75256.82,0.0,0.17232,0.00011,12.74049]
[1776619660142,46.11,75256.19,0.0,0.17225,0.00011,12.73695]
[1776619661528,46.11,75256.19,0.0,0.17224,0.00011,12.73688]
[1776619663233,46.11,75256.05,0.0,0.17223,0.00011,12.73597]
[1776619663321,46.11,75256.05,0.0,0.17223,0.00011,12.73597]
[1776619664044,46.11,75254.63,0.0,0.17207,0.00011,12.72822]
[1776619668072,46.11,75244.1,0.0,0.1709,0.00011,12.67108]
[1776619673106,46.11,75245.74,0.0,0.17108,0.00011,12.67989]
[1776619678142,46.11,75248.17,0.0,0.17134,0.00011,12.69294]
[1776619683179,46.11,75250.48,0.0,0.17159,0.00011,12.7051]
[1776619688216,46.11,75249.93,0.0,0.17152,0.00011,12.70173]
[1776619691804,46.11,75247.33,0.0,0.17123,0.00011,12.68744]
[1776619691805,46.11,75247.56,0.0,0.17125,0.00011,12.6886]
[1776619692832,46.11,75247.56,0.0,0.17125,0.00011,12.6886]
[1776619693824,46.11,75247.05,0.0,0.1712,0.00011,12.68576]
[1776619693925,46.11,75247.05,0.0,0.17119,0.00011,12.68568]
[1776619695876,46.11,75247.05,0.0,0.17119,0.00011,12.68568]
[1776619695964,46.11,75245.08,0.0,0.17097,0.00011,12.67488]
[1776619696934,46.11,75245.08,0.0,0.17097,0.00011,12.67488]
[1776619697886,46.11,75243.81,0.0,0.17083,0.00011,12.66795]
[1776619697979,46.11,75243.62,0.0,0.17081,0.00011,12.66686]
[1776619699922,46.11,75243.62,0.0,0.17081,0.00011,12.66686]
[1776619699936,46.1,75242.71,0.0,0.17071,0.00011,12.66181]
[1776619701261,46.1,75243.83,0.0,0.17083,0.00011,12.66786]
[1776619701575,46.1,75249.1,0.0,0.17141,0.00011,12.69621]
[1776619703247,46.1,75249.1,0.0,0.17141,0.00011,12.69621]
[1776619703840,46.1,75249.1,0.0,0.17141,0.00011,12.69621]
[1776619705825,46.1,75253.94,0.0,0.17194,0.00011,12.72199]
[1776619709614,46.1,75259.87,0.0,0.17258,0.00011,12.75354]
[1776619709713,46.1,75261.15,0.0,0.17272,0.00011,12.7601]
[1776619713393,46.1,75259.94,0.0,0.17252,0.00011,12.74772]
[1776619713531,46.1,75259.78,0.0,0.1725,0.00011,12.74686]
[1776619720565,46.09,75261.83,0.0,0.1727,0.00011,12.75675]
[1776619721416,46.09,75261.83,0.0,0.1727,0.00011,12.75675]
[1776619721663,46.09,75261.83,0.0,0.1727,0.00011,12.75675]
[1776619731517,46.09,75269.34,0.0,0.1735,0.00011,12.79552]
[1776619734843,46.08,75270.33,0.0,0.1736,0.00011,12.80052]
[1776619735006,46.08,75285.11,0.0,0.17525,0.00011,12.88007]
[1776619738650,46.08,75285.89,0.0,0.17532,0.00011,12.88344]
[1776619738752,46.08,75285.66,0.0,0.17529,0.00011,12.88192]
[1776619742047,46.08,75279.94,0.0,0.17464,0.00011,12.85049]
[1776619742062,46.08,75279.94,0.0,0.17464,0.00011,12.85049]
[1776619742093,46.08,75279.94,0.0,0.17464,0.00011,12.85049]
[1776619742230,46.08,75280.35,0.0,0.17468,0.00011,12.85247]
[1776619744138,46.07,75280.35,0.0,0.17467,0.00011,12.85223]
[1776619744224,46.07,75274.54,0.0,0.17402,0.00011,12.82061]
[1776619749367,46.07,75273.38,0.0,0.17387,0.00011,12.81339]
[1776619754892,46.07,75273.55,0.0,0.17387,0.00011,12.81347]
[1776619761203,46.06,75273.46,0.0,0.17385,0.00011,12.81237]
[1776619768779,46.06,75274.42,0.0,0.17392,0.00011,12.81597]
[1776619771383,46.06,75274.82,0.0,0.17396,0.00011,12.81786]
[1776619771396,46.06,75274.82,0.0,0.17396,0.00011,12.81786]
[1776619771799,46.06,75274.82,0.0,0.1739,0.00011,12.81243]
[1776619776833,46.05,75274.74,0.0,0.17388,0.00011,12.81137]
[1776619782876,46.05,75275.44,0.0,0.17394,0.00011,12.81443]
[1776619783703,46.05,75275.44,0.0,0.17394,0.00011,12.81443]
[1776619784237,46.05,75275.89,0.0,0.17399,0.00011,12.81674]
[1776619787419,46.05,75276.02,0.0,0.174,0.00011,12.81709]
[1776619787427,46.05,75276.02,0.0,0.174,0.00011,12.81709]
[1776619787489,46.05,75276.02,0.0,0.174,0.00011,12.81709]
[1776619787910,46.05,75275.96,0.0,0.17399,0.00011,12.81665]
[1776619793406,46.05,75276.29,0.0,0.17402,0.00011,12.8181]
[1776619800023,46.04,75276.29,0.0,0.174,0.00011,12.81711]
[1776619801153,46.04,75276.29,0.0,0.174,0.00011,12.81711]
[1776619801208,46.04,75288.01,0.0,0.17531,0.00011,12.88033]
[1776619802882,46.04,75288.01,0.0,0.17531,0.00011,12.88033]
[1776619803530,46.04,75288.18,0.0,0.17533,0.00011,12.88136]
[1776619807275,46.04,75285.2,0.0,0.175,0.00011,12.86565]
[1776619807372,46.04,75285.2,0.0,0.175,0.00011,12.86565]
[1776619807728,46.04,75285.2,0.0,0.175,0.00011,12.86565]
[1776619808050,46.05,75286.12,0.0,0.17511,0.00011,12.87085]
[1776619809057,46.05,75276.25,0.0,0.17401,0.00011,12.81763]
[1776619814407,46.05,75274.65,0.0,0.17384,0.00011,12.80942]
[1776619818913,46.05,75274.99,0.0,0.17388,0.00011,12.81145]
[1776619820240,46.05,75286.85,0.0,0.17521,0.00011,12.87561]
[1776619820571,46.05,75286.85,0.0,0.17521,0.00011,12.87561]
[1776619821280,46.05,75286.59,0.0,0.17518,0.00011,12.87418]
[1776619822136,46.05,75286.59,0.0,0.17518,0.00011,12.87418]
[1776619826749,46.05,75286.15,0.0,0.17514,0.00011,12.8721]
[1776619826829,46.05,75286.15,0.0,0.17514,0.00011,12.8721]
[1776619828072,46.05,75285.91,0.0,0.17512,0.00011,12.87107]
[1776619828153,46.05,75285.91,0.0,0.17512,0.00011,12.87107]
[1776619834947,46.05,75290.36,0.0,0.17557,0.00011,12.89015]
[1776619835785,46.05,75290.59,0.0,0.1756,0.00011,12.89149]
[1776619835844,46.05,75290.59,0.0,0.1756,0.00011,12.89149]
[1776619842294,46.05,75293.18,0.0,0.17589,0.00011,12.90562]
[1776619842382,46.05,75293.18,0.0,0.17589,0.00011,12.90562]
[1776619842446,46.05,75293.18,0.0,0.17589,0.00011,12.90562]
[1776619847707,46.05,75300.28,0.0,0.17669,0.00011,12.94386]
[1776619853374,46.05,75306.18,0.0,0.17735,0.00011,12.97527]
[1776619854539,46.05,75310.53,0.0,0.17784,0.00011,12.99866]
[1776619855388,46.05,75311.59,0.0,0.17795,0.00011,13.00427]
[1776619855626,46.05,75311.59,0.0,0.17795,0.00011,13.00427]
[1776619855644,46.05,75312.06,0.0,0.17801,0.00011,13.0068]
[1776619858409,46.05,75321.19,0.0,0.17904,0.00011,13.05566]
[1776619861678,46.05,75328.67,0.0,0.17988,0.00011,13.09543]
[1776619862804,46.05,75328.67,0.0,0.17988,0.00011,13.09543]
[1776619863549,46.04,75328.32,0.0,0.17983,0.00011,13.09307]
[1776619863580,46.04,75328.32,0.0,0.17983,0.00011,13.09307]
[1776619863593,46.04,75328.32,0.0,0.17983,0.00011,13.09307]
[1776619863616,46.04,75329.38,0.0,0.17995,0.00011,13.09878]
[1776619869490,46.04,75332.05,0.0,0.18024,0.00011,13.11259]
[1776619870775,46.04,75332.05,0.0,0.18024,0.00011,13.11259]
[1776619870871,46.04,75332.05,0.0,0.18024,0.00011,13.11259]
[1776619870879,46.04,75339.12,0.0,0.18104,0.00011,13.15049]
[1776619872068,46.04,75339.12,0.0,0.18104,0.00011,13.15049]
[1776619872283,46.04,75345.28,0.0,0.18175,0.00011,13.18354]
[1776619873129,46.04,75345.28,0.0,0.18175,0.00011,13.18354]
[1776619873185,46.04,75345.11,0.0,0.18172,0.00011,13.18246]
[1776619874993,46.04,75345.11,0.0,0.18172,0.00011,13.18246]
[1776619875048,46.04,75350.2,0.0,0.1823,0.00012,13.20954]
[1776619877641,46.04,75350.2,0.0,0.1823,0.00012,13.20954]
[1776619883588,46.04,75357.91,0.0,0.18317,0.00012,13.25013]
[1776619888624,46.03,75355.48,0.0,0.18288,0.00012,13.2367]
[1776619891101,46.03,75355.48,0.0,0.18288,0.00012,13.2367]
[1776619892784,46.03,75356.34,0.0,0.18292,0.00012,13.23586]
[1776619892868,46.03,75356.34,0.0,0.18292,0.00012,13.23586]
[1776619893160,46.03,75356.34,0.0,0.18292,0.00012,13.23586]
[1776619893262,46.03,75357.62,0.0,0.18307,0.00012,13.24265]
[1776619898693,46.03,75360.8,0.0,0.18343,0.00012,13.25958]
[1776619903729,46.03,75360.3,0.0,0.18337,0.00012,13.25669]
[1776619909369,46.03,75361.58,0.0,0.18351,0.00012,13.26351]
[1776619909411,46.03,75361.58,0.0,0.18351,0.00012,13.26351]
[1776619909425,46.03,75363.74,0.0,0.18376,0.00012,13.2751]
[1776619909522,46.03,75363.74,0.0,0.18376,0.00012,13.2751]
[1776619909770,46.03,75363.74,0.0,0.18376,0.00012,13.2751]
[1776619910525,46.03,75363.74,0.0,0.18376,0.00012,13.2751]
[1776619910593,46.03,75363.74,0.0,0.18376,0.00012,13.2751]
[1776619910823,46.03,75367.78,0.0,0.18423,0.00012,13.29681]
[1776619911460,46.03,75367.78,0.0,0.18423,0.00012,13.29681]
[1776619912283,46.03,75372.49,0.0,0.18477,0.00012,13.32183]
[1776619912662,46.03,75372.49,0.0,0.18477,0.00012,13.32183]
[1776619912791,46.03,75372.49,0.0,0.18477,0.00012,13.32183]
[1776619915421,46.03,75373.73,0.0,0.18491,0.00012,13.32832]
[1776619916182,46.03,75376.4,0.0,0.18522,0.00012,13.34259]
[1776619916251,46.03,75376.4,0.0,0.18522,0.00012,13.34259]
[1776619916282,46.03,75372.11,0.0,0.18472,0.00012,13.31933]
[1776619917748,46.03,75372.11,0.0,0.18472,0.00012,13.31933]
[1776619918329,46.02,75367.76,0.0,0.1842,0.00012,13.29529]
[1776619922285,46.02,75367.66,0.0,0.18417,0.00012,13.29422]
[1776619922294,46.02,75367.66,0.0,0.18417,0.00012,13.29422]
[1776619922377,46.02,75368.23,0.0,0.18423,0.00012,13.29678]
[1776619923690,46.02,75368.23,0.0,0.18422,0.00012,13.29653]
[1776619924316,46.02,75368.23,0.0,0.18422,0.00012,13.29653]
[1776619924415,46.02,75375.96,0.0,0.18512,0.00012,13.33795]
[1776619925271,46.02,75375.96,0.0,0.18512,0.00012,13.33795]
[1776619925282,46.02,75375.96,0.0,0.18511,0.00012,13.33764]
[1776619929449,46.01,75376.09,0.0,0.1851,0.00012,13.33741]
[1776619930744,46.01,75377.84,0.0,0.1853,0.00012,13.34629]
[1776619931196,46.01,75377.84,0.0,0.1853,0.00012,13.34629]
[1776619931223,46.01,75381.42,0.0,0.18571,0.00012,13.36543]
[1776619931912,46.01,75381.42,0.0,0.18571,0.00012,13.36543]
[1776619931953,46.01,75380.02,0.0,0.18554,0.00012,13.35765]
[1776619933089,46.01,75380.02,0.0,0.18554,0.00012,13.35765]
[1776619933123,46.01,75380.02,0.0,0.18554,0.00012,13.35765]
[1776619933141,46.01,75380.02,0.0,0.18554,0.00012,13.35765]
[1776619933269,46.01,75373.7,0.0,0.1848,0.00012,13.3233]
[1776619935383,46.01,75373.7,0.0,0.1848,0.00012,13.3233]
[1776619934947,46.01,75361.19,0.0,0.18333,0.00012,13.2553]
[1776619937930,46.0,75356.79,0.0,0.18282,0.00012,13.23139]
[1776619938033,46.0,75356.79,0.0,0.18282,0.00012,13.23139]
[1776619938095,46.0,75338.2,0.0,0.18068,0.00011,13.1311]
[1776619938651,46.0,75338.2,0.0,0.18068,0.00011,13.1311]
[1776619940754,46.0,75337.11,0.0,0.18055,0.00011,13.12481]
[1776619941595,46.0,75330.36,0.0,0.17977,0.00011,13.08825]
[1776619941773,46.0,75330.36,0.0,0.17977,0.00011,13.08825]
[1776619942023,46.0,75323.15,0.0,0.17895,0.00011,13.04923]
[1776619944234,46.0,75323.15,0.0,0.17895,0.00011,13.04915]
[1776619944479,46.0,75321.79,0.0,0.17879,0.00011,13.04173]
[1776619950052,46.0,75320.98,0.0,0.17867,0.00011,13.03617]
[1776619955087,45.99,75322.59,0.0,0.17878,0.00011,13.03854]
[1776619960122,45.99,75323.52,0.0,0.17886,0.00011,13.04248]
[1776619963272,45.99,75324.97,0.0,0.17902,0.00011,13.04987]
[1776619969185,45.98,75326.29,0.0,0.17914,0.00011,13.05563]
[1776619971715,45.98,75326.08,0.0,0.17911,0.00011,13.05425]
[1776619981289,45.97,75323.26,0.0,0.17875,0.00011,13.0373]
[1776619981336,45.97,75314.38,0.0,0.17773,0.00011,12.98861]
[1776619982438,45.97,75306.72,0.0,0.17685,0.00011,12.94687]
[1776619982569,45.97,75306.72,0.0,0.17685,0.00011,12.94687]
[1776619982605,45.97,75306.72,0.0,0.17685,0.00011,12.94687]
[1776619983409,45.97,75306.72,0.0,0.17685,0.00011,12.94687]
[1776619983429,45.97,75306.72,0.0,0.17685,0.00011,12.94687]
[1776619983429,45.97,75307.25,0.0,0.17691,0.00011,12.94974]
[1776619984293,45.97,75307.25,0.0,0.17691,0.00011,12.94957]
[1776619984733,45.97,75307.25,0.0,0.17691,0.00011,12.94957]
[1776619984750,45.97,75307.25,0.0,0.17691,0.00011,12.94957]
[1776619985301,45.97,75308.64,0.0,0.17706,0.00011,12.95692]
[1776619986260,45.97,75308.64,0.0,0.17706,0.00011,12.95692]
[1776619991341,45.96,75313.85,0.0,0.17763,0.00011,12.98432]
[1776619996378,45.96,75309.11,0.0,0.17709,0.00011,12.95826]
[1776620001417,45.96,75308.61,0.0,0.17702,0.00011,12.95514]
[1776620002307,45.96,75308.61,0.0,0.17702,0.00011,12.95514]
[1776620002448,45.96,75308.61,0.0,0.17702,0.00011,12.95514]
[1776620002523,45.96,75286.35,0.0,0.17451,0.00011,12.83461]
[1776620002973,45.96,75286.35,0.0,0.17451,0.00011,12.83461]
[1776620002985,45.96,75286.35,0.0,0.17451,0.00011,12.83461]
[1776620003436,45.96,75286.35,0.0,0.17451,0.00011,12.83441]
[1776620005283,45.96,75281.11,0.0,0.17392,0.00011,12.80596]
[1776620005446,45.96,75275.42,0.0,0.17328,0.00011,12.77494]
[1776620006938,45.96,75275.66,0.0,0.1733,0.00011,12.77609]
[1776620007459,45.96,75275.68,0.0,0.1733,0.00011,12.77604]
[1776620012493,45.95,75274.4,0.0,0.17309,0.00011,12.76312]
[1776620015855,45.95,75272.64,0.0,0.17288,0.00011,12.75321]
[1776620015910,45.95,75272.64,0.0,0.17288,0.00011,12.75321]
[1776620017405,45.95,75271.03,0.0,0.1727,0.00011,12.74439]
[1776620017438,45.95,75271.03,0.0,0.1727,0.00011,12.74439]
[1776620017529,45.95,75265.45,0.0,0.17208,0.00011,12.71407]
[1776620020324,45.95,75263.19,0.0,0.17182,0.00011,12.70174]
[1776620020632,45.95,75262.54,0.0,0.17175,0.00011,12.69819]
[1776620020817,45.95,75262.54,0.0,0.17175,0.00011,12.69819]
[1776620021345,45.95,75262.54,0.0,0.17175,0.00011,12.69819]
[1776620021360,45.95,75262.54,0.0,0.17175,0.00011,12.69819]
[1776620021434,45.95,75262.54,0.0,0.17175,0.00011,12.69819]
[1776620021558,45.95,75247.45,0.0,0.17008,0.00011,12.61647]
[1776620022945,45.95,75241.71,0.0,0.16945,0.00011,12.58534]
[1776620023571,45.95,75245.77,0.0,0.1699,0.00011,12.60749]
[1776620023717,45.95,75245.77,0.0,0.1699,0.00011,12.60749]
[1776620023770,45.95,75245.77,0.0,0.1699,0.00011,12.60749]
[1776620024579,45.95,75247.21,0.0,0.17006,0.00011,12.61539]
[1776620027670,45.95,75246.72,0.0,0.17001,0.00011,12.61299]
[1776620027802,45.95,75246.72,0.0,0.17001,0.00011,12.61299]
[1776620028606,45.95,75246.04,0.0,0.16994,0.00011,12.60939]
[1776620030990,45.96,75243.79,0.0,0.16969,0.00011,12.59737]
[1776620033671,45.96,75246.14,0.0,0.16996,0.00011,12.61041]
[1776620034645,45.96,75246.49,0.0,0.17,0.00011,12.6124]
[1776620035785,45.96,75246.49,0.0,0.17,0.00011,12.6124]
[1776620035889,45.96,75246.49,0.0,0.17,0.00011,12.6124]
[1776620036405,45.96,75246.49,0.0,0.17,0.00011,12.6124]
[1776620037532,45.96,75243.24,0.0,0.16964,0.00011,12.59497]
[1776620037548,45.96,75243.24,0.0,0.16964,0.00011,12.59497]
[1776620037551,45.96,75243.24,0.0,0.16964,0.00011,12.59497]
[1776620037613,45.96,75242.01,0.0,0.16951,0.00011,12.58842]
[1776620039686,45.96,75232.92,0.0,0.16851,0.00011,12.53926]
[1776620042902,45.96,75228.15,0.0,0.16799,0.00011,12.5133]
[1776620042985,45.96,75228.15,0.0,0.16799,0.00011,12.5133]
[1776620044576,45.96,75226.73,0.0,0.16783,0.00011,12.50553]
[1776620045587,45.96,75224.13,0.0,0.16754,0.00011,12.49136]
[1776620047577,45.96,75223.46,0.0,0.16747,0.00011,12.48768]
[1776620047871,45.96,75223.1,0.0,0.16743,0.00011,12.48563]
[1776620048106,45.96,75219.18,0.0,0.167,0.00011,12.46432]
[1776620049935,45.96,75219.18,0.0,0.167,0.00011,12.46432]
[1776620049998,45.96,75218.29,0.0,0.1669,0.00011,12.45944]
[1776620050981,45.96,75218.29,0.0,0.1669,0.00011,12.45944]
[1776620051943,45.96,75218.14,0.0,0.16688,0.00011,12.45863]
[1776620052044,45.96,75217.05,0.0,0.16676,0.00011,12.45266]
[1776620053910,45.96,75216.61,0.0,0.16672,0.00011,12.45028]
[1776620053930,45.96,75216.61,0.0,0.16672,0.00011,12.45028]
[1776620055539,45.96,75217.12,0.0,0.16677,0.00011,12.453]
[1776620057323,45.96,75216.93,0.0,0.16675,0.00011,12.45194]
[1776620057518,45.96,75216.93,0.0,0.16675,0.00011,12.45194]
[1776620059333,45.96,75212.6,0.0,0.16628,0.00011,12.4284]
[1776620059427,45.96,75213.28,0.0,0.16635,0.00011,12.43209]
[1776620064865,45.96,75212.77,0.0,0.1663,0.00011,12.42939]
[1776620068660,45.96,75212.53,0.0,0.16627,0.00011,12.42811]
[1776620069614,45.96,75211.37,0.0,0.16614,0.00011,12.42182]
[1776620069680,45.96,75211.37,0.0,0.16614,0.00011,12.42182]
[1776620069629,45.96,75193.84,0.0,0.16424,0.00011,12.32671]
[1776620069740,45.96,75193.84,0.0,0.16424,0.00011,12.32671]
[1776620070024,45.96,75186.41,0.0,0.16344,0.00011,12.28639]
[1776620072090,45.96,75186.41,0.0,0.16344,0.00011,12.28639]
[1776620072121,45.96,75178.45,0.0,0.16253,0.00011,12.2379]
[1776620072897,45.96,75178.45,0.0,0.16253,0.00011,12.2379]
[1776620074394,45.96,75181.5,0.0,0.16286,0.00011,12.2545]
[1776620074496,45.96,75185.48,0.0,0.16329,0.00011,12.27613]
[1776620079970,45.96,75179.05,0.0,0.16259,0.00011,12.24082]
[1776620081612,45.96,75179.05,0.0,0.16259,0.00011,12.24082]
[1776620085371,45.95,75182.53,0.0,0.16295,0.00011,12.25942]
[1776620085937,45.95,75183.43,0.0,0.16305,0.00011,12.26424]
[1776620086353,45.95,75183.43,0.0,0.16305,0.00011,12.26424]
[1776620086670,45.95,75183.43,0.0,0.16305,0.00011,12.26424]
[1776620086698,45.95,75164.02,0.0,0.16097,0.00011,12.1589]
[1776620086934,45.95,75164.02,0.0,0.16097,0.00011,12.1589]
[1776620088027,45.95,75164.02,0.0,0.16097,0.00011,12.1589]
[1776620088368,45.95,75150.69,0.0,0.15955,0.00011,12.08656]
[1776620092767,45.96,75150.34,0.0,0.15952,0.00011,12.08508]
[1776620092821,45.96,75150.34,0.0,0.15952,0.00011,12.08508]
[1776620093189,45.96,75150.34,0.0,0.15952,0.00011,12.08508]
[1776620093374,45.96,75150.34,0.0,0.15952,0.00011,12.08508]
[1776620093383,45.96,75150.34,0.0,0.15952,0.00011,12.08508]
[1776620093386,45.95,75150.16,0.0,0.1595,0.00011,12.08378]
[1776620096700,45.95,75155.75,0.0,0.16008,0.00011,12.11379]
[1776620097098,45.95,75155.71,0.0,0.16007,0.00011,12.11316]
[1776620098421,45.95,75164.77,0.0,0.16103,0.00011,12.16213]
[1776620099440,45.95,75164.77,0.0,0.16103,0.00011,12.16213]
[1776620099488,45.95,75164.82,0.0,0.16104,0.00011,12.1623]
[1776620102604,45.95,75155.82,0.0,0.16008,0.00011,12.11366]
[1776620103733,45.95,75155.82,0.0,0.16008,0.00011,12.11366]
[1776620104128,45.95,75155.82,0.0,0.16008,0.00011,12.11379]
[1776620104457,45.95,75155.82,0.0,0.16008,0.00011,12.11379]
[1776620104735,45.95,75148.8,0.0,0.15934,0.00011,12.07587]
[1776620104831,45.95,75148.8,0.0,0.15934,0.00011,12.07587]
[1776620105544,45.95,75131.92,0.0,0.15755,0.00011,11.98412]
[1776620108617,45.95,75129.15,0.0,0.15726,0.00011,11.96906]
[1776620110238,45.95,75127.2,0.0,0.15705,0.00011,11.95844]
[1776620110328,45.95,75127.2,0.0,0.15705,0.00011,11.95844]
[1776620110516,45.95,75127.2,0.0,0.15705,0.00011,11.95844]
[1776620110795,45.95,75123.36,0.0,0.15665,0.0001,11.93761]
[1776620111057,45.95,75123.36,0.0,0.15665,0.0001,11.93761]
[1776620111693,45.95,75123.36,0.0,0.15665,0.0001,11.93761]
[1776620111714,45.95,75115.99,0.0,0.15588,0.0001,11.89765]
[1776620111766,45.95,75115.99,0.0,0.15588,0.0001,11.89765]
[1776620112061,45.95,75115.99,0.0,0.15588,0.0001,11.89765]
[1776620112104,45.95,75115.99,0.0,0.15588,0.0001,11.89765]
[1776620113660,45.95,75115.99,0.0,0.15588,0.0001,11.89773]
[1776620113723,45.95,75106.35,0.0,0.15488,0.0001,11.84561]
[1776620116239,45.95,75112.52,0.0,0.15553,0.0001,11.87931]
[1776620116257,45.95,75112.52,0.0,0.15553,0.0001,11.87931]
[1776620116518,45.95,75112.52,0.0,0.15553,0.0001,11.87931]
[1776620116641,45.95,75112.52,0.0,0.15553,0.0001,11.87931]
[1776620116680,45.95,75159.84,0.0,0.16052,0.00011,12.13612]
[1776620116868,45.95,75159.84,0.0,0.16052,0.00011,12.13612]
[1776620117031,45.95,75159.84,0.0,0.16052,0.00011,12.13612]
[1776620117267,45.95,75159.84,0.0,0.16052,0.00011,12.13612]
[1776620118358,45.95,75159.84,0.0,0.16052,0.00011,12.13612]
[1776620118388,45.95,75159.84,0.0,0.16052,0.00011,12.13612]
[1776620118417,45.96,75160.36,0.0,0.16059,0.00011,12.13946]
[1776620120427,45.96,75162.69,0.0,0.16084,0.00011,12.15227]
[1776620125257,45.96,75164.46,0.0,0.16104,0.00011,12.16262]
[1776620125319,45.96,75164.46,0.0,0.16104,0.00011,12.16267]
[1776620128235,45.96,75163.98,0.0,0.16099,0.00011,12.16017]
[1776620128299,45.96,75163.98,0.0,0.16099,0.00011,12.16017]
[1776620128883,45.96,75163.89,0.0,0.16099,0.00011,12.15972]
[1776620128915,45.96,75163.89,0.0,0.16099,0.00011,12.15972]
[1776620132367,45.96,75163.65,0.0,0.16096,0.00011,12.1585]
[1776620136264,45.96,75162.96,0.0,0.16084,0.00011,12.14959]
[1776620136322,45.96,75162.96,0.0,0.16084,0.00011,12.14959]
[1776620136563,45.96,75162.96,0.0,0.16084,0.00011,12.14959]
[1776620136726,45.96,75162.96,0.0,0.16084,0.00011,12.14959]
[1776620136768,45.96,75211.33,0.0,0.16605,0.00011,12.41204]
[1776620136954,45.96,75211.33,0.0,0.16605,0.00011,12.41204]
[1776620137403,45.96,75211.33,0.0,0.16606,0.00011,12.41227]
[1776620138141,45.96,75211.33,0.0,0.16606,0.00011,12.41227]
[1776620138410,45.96,75210.15,0.0,0.16593,0.00011,12.40603]
[1776620138876,45.96,75210.15,0.0,0.16593,0.00011,12.40603]
[1776620140449,45.96,75208.02,0.0,0.16571,0.00011,12.39472]
[1776620141447,45.96,75206.98,0.0,0.16559,0.00011,12.38917]
[1776620141464,45.96,75206.98,0.0,0.16559,0.00011,12.38917]
[1776620141548,45.96,75206.0,0.0,0.16549,0.00011,12.38411]
[1776620143672,45.96,75206.58,0.0,0.16556,0.00011,12.38751]
[1776620143765,45.97,75204.38,0.0,0.16533,0.00011,12.37583]
[1776620143799,45.97,75204.38,0.0,0.16533,0.00011,12.37583]
[1776620144631,45.97,75184.51,0.0,0.16318,0.00011,12.26831]
[1776620146488,45.97,75184.51,0.0,0.16319,0.00011,12.26864]
[1776620146579,45.97,75184.51,0.0,0.16319,0.00011,12.26864]
[1776620146671,45.97,75184.51,0.0,0.16319,0.00011,12.26864]
[1776620146714,45.97,75181.86,0.0,0.16291,0.00011,12.2546]
[1776620147110,45.97,75181.86,0.0,0.16291,0.00011,12.2546]
[1776620147687,45.97,75181.86,0.0,0.16291,0.00011,12.2546]
[1776620147740,45.97,75175.96,0.0,0.16228,0.00011,12.22277]
[1776620153787,45.97,75168.66,0.0,0.16152,0.00011,12.18405]
[1776620154527,45.97,75176.49,0.0,0.16236,0.00011,12.22668]
[1776620159689,45.98,75165.62,0.0,0.1612,0.00011,12.16802]
[1776620165604,45.98,75160.77,0.0,0.1607,0.00011,12.14245]
[1776620168697,45.98,75164.38,0.0,0.16109,0.00011,12.1622]
[1776620168797,45.98,75173.33,0.0,0.16205,0.00011,12.21083]
[1776620170174,45.98,75179.56,0.0,0.16272,0.00011,12.24465]
[1776620170226,45.98,75179.56,0.0,0.16272,0.00011,12.24465]
[1776620170509,45.98,75179.56,0.0,0.16272,0.00011,12.24465]
[1776620170658,45.98,75179.56,0.0,0.16272,0.00011,12.24463]
[1776620171451,45.98,75179.56,0.0,0.16272,0.00011,12.24463]
[1776620171662,45.98,75189.0,0.0,0.16373,0.00011,12.29575]
[1776620172140,45.98,75189.0,0.0,0.16373,0.00011,12.29575]
[1776620172670,45.98,75191.31,0.0,0.16398,0.00011,12.30835]
[1776620173495,45.98,75191.31,0.0,0.16398,0.00011,12.30835]
[1776620173664,45.98,75191.31,0.0,0.16398,0.00011,12.30835]
[1776620178711,45.98,75198.27,0.0,0.16474,0.00011,12.34632]
[1776620182253,45.98,75196.81,0.0,0.16459,0.00011,12.33859]
[1776620184514,45.98,75198.0,0.0,0.16472,0.00011,12.34517]
[1776620186586,45.98,75191.8,0.0,0.16405,0.00011,12.31176]
[1776620189521,45.98,75185.89,0.0,0.16341,0.00011,12.27966]
[1776620192464,45.98,75187.61,0.0,0.16354,0.00011,12.28364]
[1776620193970,45.98,75190.62,0.0,0.16387,0.00011,12.2999]
[1776620200166,45.98,75189.24,0.0,0.16372,0.00011,12.29231]
[1776620202663,45.98,75188.35,0.0,0.16362,0.00011,12.28747]
[1776620208079,45.98,75188.93,0.0,0.16368,0.00011,12.29055]
[1776620210057,45.98,75180.53,0.0,0.16278,0.00011,12.24498]
[1776620211092,45.98,75180.53,0.0,0.16278,0.00011,12.24498]
[1776620212862,45.98,75177.95,0.0,0.1625,0.00011,12.23109]
[1776620213744,45.98,75177.51,0.0,0.16246,0.00011,12.22882]
[1776620214735,45.98,75177.51,0.0,0.16246,0.00011,12.22882]
[1776620214793,45.98,75177.16,0.0,0.16242,0.00011,12.22698]
[1776620217991,45.98,75168.56,0.0,0.1615,0.00011,12.18057]
[1776620220620,45.98,75168.69,0.0,0.16152,0.00011,12.18139]
[1776620220698,45.98,75168.69,0.0,0.16152,0.00011,12.18139]
[1776620220721,45.98,75168.69,0.0,0.16152,0.00011,12.18139]
[1776620220782,45.98,75168.69,0.0,0.16152,0.00011,12.18139]
[1776620220822,45.98,75169.52,0.0,0.16161,0.00011,12.18611]
[1776620221078,45.98,75180.68,0.0,0.16281,0.00011,12.24664]
[1776620222992,45.98,75180.68,0.0,0.16281,0.00011,12.24691]
[1776620223030,45.99,75191.3,0.0,0.16396,0.00011,12.30469]
[1776620225425,45.99,75191.42,0.0,0.16398,0.00011,12.30548]
[1776620226658,45.99,75190.28,0.0,0.16386,0.00011,12.29941]
[1776620226734,45.99,75194.67,0.0,0.16434,0.00011,12.32346]
[1776620231263,45.99,75197.74,0.0,0.16467,0.00011,12.34037]
[1776620231320,45.99,75198.76,0.0,0.16479,0.00011,12.34598]
[1776620232274,45.99,75198.76,0.0,0.16479,0.00011,12.34598]
[1776620232344,45.99,75198.76,0.0,0.16479,0.00011,12.34598]
[1776620233173,45.99,75189.25,0.0,0.16376,0.00011,12.29456]
[1776620236465,45.99,75184.63,0.0,0.16327,0.00011,12.26988]
[1776620236751,45.99,75184.11,0.0,0.16321,0.00011,12.26706]
[1776620239234,45.99,75190.34,0.0,0.16389,0.00011,12.30117]
[1776620242029,45.99,75191.96,0.0,0.16407,0.00011,12.31019]
[1776620243358,45.99,75192.07,0.0,0.1641,0.00011,12.31141]
[1776620243454,45.99,75192.1,0.0,0.1641,0.00011,12.31157]
[1776620244301,45.99,75192.1,0.0,0.1641,0.00011,12.31157]
[1776620245470,46.0,75192.19,0.0,0.16412,0.00011,12.31232]
[1776620245545,46.0,75200.2,0.0,0.16499,0.00011,12.356]
[1776620249351,46.0,75191.57,0.0,0.16407,0.00011,12.31017]
[1776620251860,46.0,75184.65,0.0,0.16333,0.00011,12.2729]
[1776620251917,46.0,75182.84,0.0,0.1631,0.00011,12.25836]
[1776620253560,46.0,75182.84,0.0,0.1631,0.00011,12.25836]
[1776620253603,46.02,75179.75,0.0,0.16283,0.00011,12.24491]
[1776620255380,46.03,75178.46,0.0,0.16276,0.00011,12.24118]
[1776620255392,46.03,75178.46,0.0,0.16276,0.00011,12.24118]
[1776620255416,46.04,75179.17,0.0,0.1629,0.00011,12.24838]
[1776620258843,46.06,75186.85,0.0,0.16381,0.00011,12.29373]
[1776620261367,46.06,75177.03,0.0,0.16275,0.00011,12.24076]
[1776620263271,46.06,75177.03,0.0,0.16276,0.00011,12.2409]
[1776620263362,46.06,75175.3,0.0,0.16258,0.00011,12.23169]
[1776620269356,46.06,75177.1,0.0,0.16279,0.00011,12.24233]
[1776620275416,46.06,75175.1,0.0,0.16259,0.00011,12.23235]
[1776620281450,46.07,75176.56,0.0,0.16276,0.00011,12.24109]
[1776620287492,46.07,75177.79,0.0,0.16291,0.00011,12.24851]
[1776620293655,46.07,75175.81,0.0,0.16271,0.00011,12.23852]
[1776620299578,46.08,75176.12,0.0,0.16276,0.00011,12.2409]
[1776620301073,46.08,75179.17,0.0,0.16309,0.00011,12.25752]
[1776620303625,46.08,75183.69,0.0,0.16358,0.00011,12.28221]
[1776620304137,46.08,75183.22,0.0,0.16353,0.00011,12.27966]
[1776620304225,46.08,75183.22,0.0,0.16353,0.00011,12.27966]
[1776620304380,46.08,75183.22,0.0,0.16353,0.00011,12.27966]
[1776620304611,46.08,75183.22,0.0,0.16353,0.00011,12.27971]
[1776620309820,46.08,75188.31,0.0,0.16408,0.00011,12.3074]
[1776620311172,46.08,75187.94,0.0,0.16404,0.00011,12.30539]
[1776620311663,46.08,75175.61,0.0,0.16266,0.00011,12.23336]
[1776620313003,46.08,75175.21,0.0,0.16262,0.00011,12.2313]
[1776620314555,46.08,75174.69,0.0,0.16257,0.00011,12.2286]
[1776620314582,46.08,75174.69,0.0,0.16257,0.00011,12.2286]
[1776620314597,46.08,75174.69,0.0,0.16257,0.00011,12.22871]
[1776620316237,46.08,75174.69,0.0,0.16257,0.00011,12.22882]
[1776620316695,46.08,75174.52,0.0,0.16256,0.00011,12.22801]
[1776620319266,46.08,75170.18,0.0,0.1621,0.00011,12.20476]
[1776620319715,46.08,75170.18,0.0,0.1621,0.00011,12.20476]
[1776620326406,46.08,75174.29,0.0,0.16255,0.00011,12.22759]
[1776620327693,46.08,75174.42,0.0,0.16257,0.00011,12.22846]
[1776620327887,46.08,75174.89,0.0,0.16262,0.00011,12.23116]
[1776620331396,46.08,75179.4,0.0,0.16311,0.00011,12.25569]
[1776620331670,46.08,75179.4,0.0,0.16311,0.00011,12.25569]
[1776620332382,46.08,75180.46,0.0,0.16322,0.00011,12.26147]
[1776620332440,46.08,75180.46,0.0,0.16322,0.00011,12.26147]
[1776620332811,46.08,75180.76,0.0,0.16325,0.00011,12.26312]
[1776620334448,46.08,75186.26,0.0,0.16385,0.00011,12.29293]
[1776620334957,46.08,75186.26,0.0,0.16385,0.00011,12.29293]
[1776620335885,46.08,75186.26,0.0,0.16385,0.00011,12.29293]
[1776620338913,46.08,75182.66,0.0,0.16346,0.00011,12.2735]
[1776620338957,46.08,75182.66,0.0,0.16346,0.00011,12.2735]
[1776620340936,46.09,75176.85,0.0,0.16284,0.00011,12.24221]
[1776620340960,46.09,75176.85,0.0,0.16284,0.00011,12.24221]
[1776620340972,46.09,75174.08,0.0,0.16254,0.00011,12.22733]
[1776620346319,46.09,75172.9,0.0,0.16244,0.00011,12.22181]
[1776620346931,46.09,75164.89,0.0,0.16158,0.00011,12.17872]
[1776620348922,46.09,75155.89,0.0,0.16064,0.00011,12.13062]
[1776620351953,46.13,75163.96,0.0,0.16172,0.00011,12.18548]
[1776620356979,46.14,75173.09,0.0,0.16271,0.00011,12.23549]
[1776620362018,46.14,75168.92,0.0,0.16228,0.00011,12.21339]
[1776620367051,46.14,75173.24,0.0,0.16275,0.00011,12.23707]
[1776620373392,46.14,75171.0,0.0,0.16246,0.00011,12.21993]
[1776620373398,46.14,75171.0,0.0,0.16246,0.00011,12.21993]
[1776620373504,46.14,75170.85,0.0,0.16244,0.00011,12.21925]
[1776620376989,46.14,75170.42,0.0,0.1624,0.00011,12.21706]
[1776620377003,46.14,75170.42,0.0,0.1624,0.00011,12.21706]
[1776620376992,46.14,75172.07,0.0,0.16258,0.00011,12.2261]
[1776620377083,46.14,75172.07,0.0,0.16258,0.00011,12.2261]
[1776620377137,46.14,75172.07,0.0,0.16258,0.00011,12.2261]
[1776620377201,46.14,75172.07,0.0,0.16258,0.00011,12.2261]
[1776620378030,46.14,75177.06,0.0,0.16312,0.00011,12.25309]
[1776620379822,46.14,75180.03,0.0,0.16344,0.00011,12.26915]
[1776620379876,46.14,75180.03,0.0,0.16344,0.00011,12.26915]
[1776620379975,46.14,75180.53,0.0,0.16349,0.00011,12.27184]
[1776620380154,46.14,75180.53,0.0,0.16349,0.00011,12.27184]
[1776620380233,46.14,75180.53,0.0,0.16349,0.00011,12.27184]
[1776620380698,46.14,75181.14,0.0,0.16355,0.00011,12.27514]
[1776620383742,46.14,75185.13,0.0,0.16399,0.00011,12.29684]
[1776620385112,46.14,75190.1,0.0,0.16453,0.00011,12.3239]
[1776620387847,46.14,75189.91,0.0,0.16451,0.00011,12.32306]
[1776620387872,46.14,75189.77,0.0,0.1645,0.00011,12.3224]
[1776620393233,46.15,75191.63,0.0,0.16471,0.00011,12.3331]
[1776620398598,46.15,75193.8,0.0,0.16496,0.00011,12.34532]
[1776620402809,46.15,75201.47,0.0,0.16579,0.00011,12.38714]
[1776620404070,46.15,75200.52,0.0,0.16569,0.00011,12.38206]
[1776620404429,46.15,75198.3,0.0,0.16545,0.00011,12.37019]
[1776620405699,46.15,75198.3,0.0,0.16545,0.00011,12.37019]
[1776620405962,46.15,75197.77,0.0,0.1654,0.00011,12.36741]
[1776620407114,46.15,75197.77,0.0,0.1654,0.00011,12.36748]
[1776620407294,46.15,75197.77,0.0,0.1654,0.00011,12.36748]
[1776620407933,46.15,75197.77,0.0,0.1654,0.00011,12.36748]
[1776620407966,46.15,75197.77,0.0,0.1654,0.00011,12.36748]
[1776620408035,46.15,75206.26,0.0,0.16633,0.00011,12.41357]
[1776620408112,46.15,75206.26,0.0,0.16633,0.00011,12.41357]
[1776620408249,46.15,75206.26,0.0,0.16633,0.00011,12.41357]
[1776620409069,46.15,75189.71,0.0,0.16454,0.00011,12.32429]
[1776620410066,46.15,75189.71,0.0,0.16454,0.00011,12.32429]
[1776620409634,46.15,75179.97,0.0,0.16349,0.00011,12.27168]
[1776620411192,46.15,75174.25,0.0,0.16288,0.00011,12.24088]
[1776620411259,46.15,75174.25,0.0,0.16288,0.00011,12.24088]
[1776620411969,46.15,75165.3,0.0,0.16192,0.00011,12.1927]
[1776620413061,46.15,75165.3,0.0,0.16192,0.00011,12.1927]
[1776620415623,46.16,75161.15,0.0,0.16149,0.00011,12.17095]
[1776620415914,46.16,75161.15,0.0,0.16149,0.00011,12.17095]
[1776620416936,46.16,75161.1,0.0,0.16149,0.00011,12.17083]
[1776620417087,46.16,75153.09,0.0,0.16064,0.00011,12.12784]
[1776620418137,46.16,75153.09,0.0,0.16064,0.00011,12.12784]
[1776620418155,46.16,75153.09,0.0,0.16064,0.00011,12.12784]
[1776620419053,46.16,75148.79,0.0,0.16019,0.00011,12.10464]
[1776620419277,46.16,75148.79,0.0,0.16019,0.00011,12.10464]
[1776620422453,46.16,75147.54,0.0,0.16006,0.00011,12.0981]
[1776620422741,46.16,75147.54,0.0,0.16006,0.00011,12.0981]
[1776620422811,46.16,75151.3,0.0,0.16046,0.00011,12.1185]
[1776620425102,46.16,75158.75,0.0,0.16125,0.00011,12.15887]
[1776620430460,46.16,75162.41,0.0,0.16166,0.00011,12.17925]
[1776620432633,46.16,75166.79,0.0,0.16208,0.00011,12.19798]
[1776620432653,46.16,75154.46,0.0,0.16077,0.00011,12.13151]
[1776620434084,46.16,75154.46,0.0,0.16077,0.00011,12.13151]
[1776620434610,46.16,75154.46,0.0,0.16077,0.00011,12.13167]
[1776620434639,46.17,75144.6,0.0,0.15972,0.00011,12.07847]
[1776620440704,46.17,75144.01,0.0,0.15969,0.00011,12.07662]
[1776620441239,46.17,75144.93,0.0,0.15979,0.00011,12.0819]
[1776620441579,46.17,75144.93,0.0,0.1598,0.00011,12.08221]
[1776620446614,46.18,75139.92,0.0,0.1593,0.00011,12.05672]
[1776620451649,46.18,75133.81,0.0,0.15868,0.00011,12.02511]
[1776620457690,46.19,75126.8,0.0,0.15797,0.00011,11.98875]
[1776620460049,46.19,75127.9,0.0,0.15809,0.00011,11.99489]
[1776620465163,46.2,75132.06,0.0,0.15856,0.00011,12.01895]
[1776620469143,46.2,75131.56,0.0,0.15853,0.00011,12.01704]
[1776620469236,46.2,75135.38,0.0,0.15894,0.00011,12.0379]
[1776620469306,46.2,75135.38,0.0,0.15894,0.00011,12.0379]
[1776620470104,46.2,75146.43,0.0,0.16011,0.00011,12.09779]
[1776620474878,46.21,75154.21,0.0,0.16096,0.00011,12.14109]
[1776620476836,46.21,75145.31,0.0,0.16003,0.00011,12.09366]
[1776620481868,46.21,75148.34,0.0,0.16038,0.00011,12.11163]
[1776620486052,46.22,75147.74,0.0,0.16034,0.00011,12.10932]
[1776620488203,46.22,75145.86,0.0,0.16016,0.00011,12.10012]
[1776620489015,46.22,75145.86,0.0,0.16016,0.00011,12.10012]
[1776620491578,46.22,75148.12,0.0,0.16041,0.00011,12.11296]
[1776620494712,46.23,75150.1,0.0,0.16059,0.00011,12.11957]
[1776620499360,46.23,75157.74,0.0,0.16143,0.00011,12.1622]
[1776620506033,46.24,75154.3,0.0,0.1611,0.00011,12.14524]
[1776620512076,46.25,75150.13,0.0,0.1607,0.00011,12.12473]
[1776620517112,46.25,75155.99,0.0,0.16134,0.00011,12.15759]
[1776620518333,46.25,75155.99,0.0,0.16134,0.00011,12.15759]
[1776620520410,46.25,75148.04,0.0,0.16052,0.00011,12.11549]
[1776620522525,46.26,75154.2,0.0,0.16118,0.00011,12.14923]
[1776620528194,46.26,75157.17,0.0,0.16152,0.00011,12.16656]
[1776620533232,46.27,75154.98,0.0,0.16131,0.00011,12.15584]
[1776620538272,46.27,75156.62,0.0,0.16151,0.00011,12.1658]
[1776620539250,46.27,75156.62,0.0,0.16151,0.00011,12.1658]
[1776620545471,46.28,75155.75,0.0,0.16145,0.00011,12.16268]
[1776620551360,46.28,75154.9,0.0,0.16133,0.00011,12.15412]
[1776620557403,46.29,75154.58,0.0,0.16133,0.00011,12.1538]
[1776620562437,46.29,75155.12,0.0,0.16141,0.00011,12.15788]
[1776620567603,46.3,75148.87,0.0,0.16077,0.00011,12.12554]
[1776620573330,46.3,75155.86,0.0,0.16154,0.00011,12.16439]
[1776620576542,46.3,75165.97,0.0,0.16263,0.00011,12.21945]
[1776620577182,46.3,75165.97,0.0,0.16263,0.00011,12.21945]
[1776620577250,46.3,75165.97,0.0,0.16263,0.00011,12.21945]
[1776620577300,46.3,75165.97,0.0,0.16263,0.00011,12.21945]
[1776620577227,46.3,75166.01,0.0,0.16264,0.00011,12.21995]
[1776620577566,46.3,75166.01,0.0,0.16264,0.00011,12.21995]
[1776620577597,46.3,75166.01,0.0,0.16264,0.00011,12.21995]
[1776620581364,46.31,75169.74,0.0,0.16305,0.00011,12.24072]
[1776620581954,46.31,75169.74,0.0,0.16305,0.00011,12.24072]
[1776620582041,46.31,75169.74,0.0,0.16305,0.00011,12.24072]
[1776620582138,46.31,75172.3,0.0,0.16333,0.00011,12.25477]
[1776620587474,46.31,75175.84,0.0,0.16373,0.00011,12.27478]
[1776620592316,46.31,75174.42,0.0,0.1636,0.00011,12.26813]
[1776620595363,46.32,75171.35,0.0,0.16328,0.00011,12.25224]
[1776620595522,46.32,75171.35,0.0,0.16328,0.00011,12.25224]
[1776620595822,46.32,75171.23,0.0,0.16328,0.00011,12.25205]
[1776620596407,46.32,75171.23,0.0,0.16328,0.00011,12.25205]
[1776620601712,46.33,75168.04,0.0,0.16298,0.00011,12.23681]
[1776620606748,46.33,75170.52,0.0,0.16328,0.00011,12.2518]
[1776620609792,46.33,75171.4,0.0,0.16338,0.00011,12.25691]
[1776620609846,46.33,75171.37,0.0,0.16338,0.00011,12.25693]
[1776620615525,46.34,75169.96,0.0,0.1632,0.00011,12.24524]
[1776620618137,46.34,75171.84,0.0,0.16341,0.00011,12.25599]
[1776620619934,46.34,75171.77,0.0,0.16342,0.00011,12.25621]
[1776620619942,46.34,75171.65,0.0,0.16341,0.00011,12.25586]
[1776620620634,46.34,75171.65,0.0,0.16341,0.00011,12.25586]
[1776620620705,46.34,75171.65,0.0,0.16341,0.00011,12.25586]
[1776620620711,46.34,75171.65,0.0,0.16341,0.00011,12.25586]
[1776620621202,46.34,75171.65,0.0,0.16341,0.00011,12.25586]
[1776620621311,46.35,75174.95,0.0,0.16377,0.00011,12.27391]
[1776620626888,46.35,75181.84,0.0,0.16454,0.00011,12.31243]
[1776620627450,46.35,75181.84,0.0,0.16454,0.00011,12.31243]
[1776620628790,46.35,75181.64,0.0,0.16452,0.00011,12.31142]
[1776620628868,46.35,75181.64,0.0,0.16452,0.00011,12.31142]
[1776620628879,46.35,75181.64,0.0,0.16452,0.00011,12.31142]
[1776620628963,46.35,75181.45,0.0,0.1645,0.00011,12.31047]
[1776620629630,46.35,75181.45,0.0,0.1645,0.00011,12.31047]
[1776620629644,46.35,75181.45,0.0,0.1645,0.00011,12.31047]
[1776620629686,46.35,75181.45,0.0,0.1645,0.00011,12.31047]
[1776620630176,46.35,75181.45,0.0,0.1645,0.00011,12.31047]
[1776620630208,46.35,75182.67,0.0,0.16463,0.00011,12.3171]
[1776620634280,46.35,75181.38,0.0,0.1645,0.00011,12.31035]
[1776620634313,46.35,75181.34,0.0,0.16449,0.00011,12.3102]
[1776620636294,46.35,75180.9,0.0,0.16445,0.00011,12.3079]
[1776620636339,46.35,75180.9,0.0,0.16445,0.00011,12.30797]
[1776620641993,46.36,75178.49,0.0,0.1642,0.00011,12.29546]
[1776620644383,46.36,75178.49,0.0,0.1642,0.00011,12.29546]
[1776620644435,46.36,75178.65,0.0,0.16423,0.00011,12.2968]
[1776620644461,46.36,75178.65,0.0,0.16423,0.00011,12.2968]
[1776620645078,46.36,75184.17,0.0,0.16483,0.00011,12.32673]
[1776620645982,46.36,75184.17,0.0,0.16483,0.00011,12.32673]
[1776620647840,46.36,75184.15,0.0,0.16483,0.00011,12.32703]
[1776620647906,46.36,75184.15,0.0,0.16483,0.00011,12.32703]
[1776620647931,46.36,75184.15,0.0,0.16483,0.00011,12.32703]
[1776620648509,46.36,75183.19,0.0,0.16473,0.00011,12.32208]
[1776620648845,46.36,75183.19,0.0,0.16473,0.00011,12.32208]
[1776620648855,46.36,75183.19,0.0,0.16473,0.00011,12.32208]
[1776620654093,46.37,75183.5,0.0,0.16479,0.00011,12.32506]
[1776620659132,46.37,75184.17,0.0,0.16489,0.00011,12.32979]
[1776620664167,46.37,75184.16,0.0,0.16491,0.00011,12.33088]
[1776620669202,46.38,75183.66,0.0,0.16488,0.00011,12.32936]
[1776620672394,46.38,75184.98,0.0,0.16498,0.00011,12.33161]
[1776620675909,46.38,75187.11,0.0,0.16522,0.00011,12.3434]
[1776620675940,46.38,75187.11,0.0,0.16522,0.00011,12.3434]
[1776620676386,46.38,75186.73,0.0,0.16518,0.00011,12.34149]
[1776620682435,46.38,75184.48,0.0,0.16494,0.00011,12.32979]
[1776620682505,46.38,75184.58,0.0,0.16496,0.00011,12.33041]
[1776620683302,46.38,75184.94,0.0,0.165,0.00011,12.33244]
[1776620686730,46.39,75186.2,0.0,0.16515,0.00011,12.33995]
[1776620686806,46.39,75186.2,0.0,0.16515,0.00011,12.33995]
[1776620686820,46.39,75186.2,0.0,0.16515,0.00011,12.33995]
[1776620687330,46.39,75186.71,0.0,0.16521,0.00011,12.34294]
[1776620689226,46.39,75185.79,0.0,0.16511,0.00011,12.33825]
[1776620689352,46.39,75185.58,0.0,0.1651,0.00011,12.33737]
[1776620694381,46.39,75181.28,0.0,0.16464,0.00011,12.31466]
[1776620701430,46.39,75180.04,0.0,0.16451,0.00011,12.30782]
[1776620705021,46.39,75180.5,0.0,0.16455,0.00011,12.31022]
[1776620705457,46.39,75181.0,0.0,0.16461,0.00011,12.31288]
[1776620706438,46.39,75160.68,0.0,0.16243,0.00011,12.20374]
[1776620707185,46.39,75160.68,0.0,0.16243,0.00011,12.20374]
[1776620707283,46.39,75160.68,0.0,0.16243,0.00011,12.20374]
[1776620707359,46.39,75156.7,0.0,0.16201,0.00011,12.18248]
[1776620710501,46.39,75154.42,0.0,0.16178,0.00011,12.17052]
[1776620711587,46.39,75154.8,0.0,0.16182,0.00011,12.17272]
[1776620711666,46.39,75151.91,0.0,0.16151,0.00011,12.15734]
[1776620712667,46.39,75151.91,0.0,0.16151,0.00011,12.15734]
[1776620712756,46.39,75151.91,0.0,0.16151,0.00011,12.15734]
[1776620712790,46.39,75152.25,0.0,0.16155,0.00011,12.15933]
[1776620714304,46.39,75152.25,0.0,0.16155,0.00011,12.15933]
[1776620714386,46.4,75159.21,0.0,0.1623,0.00011,12.19711]
[1776620719566,46.4,75165.14,0.0,0.16295,0.00011,12.22953]
[1776620721254,46.4,75165.14,0.0,0.16295,0.00011,12.22953]
[1776620724838,46.4,75168.07,0.0,0.16327,0.00011,12.24561]
[1776620724908,46.4,75168.07,0.0,0.16327,0.00011,12.24561]
[1776620725130,46.4,75168.07,0.0,0.16327,0.00011,12.24561]
[1776620725180,46.4,75168.07,0.0,0.16327,0.00011,12.24561]
[1776620726065,46.4,75179.2,0.0,0.16446,0.00011,12.30559]
[1776620727934,46.4,75178.81,0.0,0.16442,0.00011,12.3035]
[1776620727963,46.4,75177.77,0.0,0.16431,0.00011,12.29787]
[1776620730976,46.4,75180.09,0.0,0.16456,0.00011,12.31033]
[1776620730991,46.4,75180.07,0.0,0.16455,0.00011,12.31018]
[1776620734752,46.4,75180.07,0.0,0.1645,0.00011,12.30482]
[1776620734816,46.4,75180.07,0.0,0.1645,0.00011,12.30482]
[1776620736813,46.4,75188.16,0.0,0.16537,0.00011,12.34827]
[1776620742002,46.4,75190.72,0.0,0.16564,0.00011,12.36177]
[1776620747170,46.4,75184.2,0.0,0.16495,0.00011,12.32716]
[1776620752364,46.4,75185.07,0.0,0.16506,0.00011,12.33271]
[1776620752465,46.4,75193.86,0.0,0.16601,0.00011,12.38024]
[1776620753422,46.4,75193.86,0.0,0.16601,0.00011,12.38024]
[1776620758485,46.41,75196.52,0.0,0.16631,0.00011,12.39498]
[1776620761970,46.41,75195.29,0.0,0.16619,0.00011,12.38892]
[1776620762154,46.41,75205.02,0.0,0.16724,0.00011,12.4412]
[1776620764172,46.41,75209.76,0.0,0.16777,0.00011,12.46709]
[1776620764484,46.41,75210.01,0.0,0.1678,0.00011,12.46858]
[1776620764596,46.41,75210.01,0.0,0.1678,0.00011,12.46858]
[1776620764887,46.41,75210.01,0.0,0.1678,0.00011,12.46858]
[1776620768637,46.41,75215.45,0.0,0.1684,0.00011,12.49835]
[1776620769119,46.41,75215.45,0.0,0.1684,0.00011,12.49835]
[1776620769143,46.41,75215.45,0.0,0.1684,0.00011,12.49835]
[1776620769243,46.41,75215.45,0.0,0.1684,0.00011,12.49835]
[1776620769244,46.41,75215.45,0.0,0.1684,0.00011,12.49848]
[1776620770695,46.41,75215.45,0.0,0.16841,0.00011,12.49861]
[1776620771194,46.41,75205.2,0.0,0.16729,0.00011,12.44373]
[1776620777096,46.42,75206.45,0.0,0.16745,0.00011,12.45152]
[1776620783012,46.42,75207.93,0.0,0.16763,0.00011,12.46044]
[1776620788048,46.43,75207.05,0.0,0.16755,0.00011,12.45652]
[1776620793083,46.43,75207.21,0.0,0.16753,0.00011,12.4528]
[1776620798120,46.43,75207.02,0.0,0.16753,0.00011,12.45251]
[1776620806176,46.44,75205.9,0.0,0.16743,0.00011,12.44764]
[1776620807649,46.44,75204.86,0.0,0.16732,0.00011,12.44219]
[1776620807865,46.44,75204.86,0.0,0.16732,0.00011,12.44219]
[1776620807958,46.44,75204.86,0.0,0.16732,0.00011,12.44219]
[1776620808018,46.44,75204.86,0.0,0.16732,0.00011,12.44219]
[1776620808326,46.44,75204.86,0.0,0.16732,0.00011,12.44219]
[1776620808380,46.44,75184.87,0.0,0.16516,0.00011,12.33497]
[1776620809679,46.44,75178.0,0.0,0.16442,0.00011,12.29818]
[1776620810780,46.44,75178.0,0.0,0.16442,0.00011,12.29802]
[1776620810910,46.44,75178.0,0.0,0.16442,0.00011,12.29802]
[1776620811027,46.44,75178.0,0.0,0.16442,0.00011,12.29802]
[1776620811217,46.44,75163.97,0.0,0.16292,0.00011,12.22266]
[1776620812220,46.44,75156.08,0.0,0.16208,0.00011,12.1802]
[1776620814922,46.44,75154.2,0.0,0.16188,0.00011,12.17011]
[1776620814972,46.44,75154.2,0.0,0.16188,0.00011,12.17011]
[1776620815241,46.44,75154.2,0.0,0.16188,0.00011,12.1701]
[1776620817383,46.44,75146.02,0.0,0.161,0.00011,12.12606]
[1776620822289,46.43,75153.48,0.0,0.16179,0.00011,12.16573]
[1776620827454,46.43,75152.59,0.0,0.16169,0.00011,12.16059]
[1776620833373,46.43,75154.27,0.0,0.16187,0.00011,12.16997]
[1776620835432,46.43,75151.18,0.0,0.16155,0.00011,12.15345]
[1776620835534,46.43,75151.18,0.0,0.16155,0.00011,12.15353]
[1776620835763,46.43,75151.18,0.0,0.16155,0.00011,12.15353]
[1776620835783,46.43,75151.18,0.0,0.16155,0.00011,12.15353]
[1776620836060,46.43,75151.18,0.0,0.16155,0.00011,12.15353]
[1776620836389,46.43,75151.18,0.0,0.16155,0.00011,12.15361]
[1776620836988,46.43,75151.18,0.0,0.16155,0.00011,12.15361]
[1776620837175,46.43,75151.18,0.0,0.16155,0.00011,12.15361]
[1776620844046,46.43,75151.53,0.0,0.16159,0.00011,12.15547]
[1776620846515,46.43,75152.07,0.0,0.16164,0.00011,12.15832]
[1776620846562,46.43,75153.37,0.0,0.16178,0.00011,12.16527]
[1776620847369,46.43,75153.37,0.0,0.16178,0.00011,12.16527]
[1776620847376,46.43,75153.37,0.0,0.16178,0.00011,12.16527]
[1776620847380,46.43,75153.37,0.0,0.16178,0.00011,12.16527]
[1776620847597,46.43,75153.89,0.0,0.16183,0.00011,12.16803]
[1776620848405,46.43,75153.89,0.0,0.16183,0.00011,12.16803]
[1776620849389,46.43,75153.89,0.0,0.16183,0.00011,12.16799]
[1776620849481,46.43,75154.58,0.0,0.16191,0.00011,12.1717]
[1776620854515,46.44,75156.61,0.0,0.16208,0.00011,12.17762]
[1776620859557,46.44,75154.64,0.0,0.16187,0.00011,12.16744]
[1776620864591,46.44,75149.54,0.0,0.16133,0.00011,12.14]
[1776620867278,46.44,75151.12,0.0,0.1615,0.00011,12.14848]
[1776620867346,46.44,75151.12,0.0,0.1615,0.00011,12.14848]
[1776620867356,46.44,75151.12,0.0,0.1615,0.00011,12.14848]
[1776620867619,46.44,75151.19,0.0,0.16151,0.00011,12.14885]
[1776620869629,46.44,75139.97,0.0,0.16032,0.00011,12.08866]
[1776620869892,46.44,75139.97,0.0,0.16032,0.00011,12.08866]
[1776620873006,46.44,75134.95,0.0,0.1598,0.00011,12.06229]
[1776620883724,46.44,75127.25,0.0,0.15901,0.00011,12.022]
[1776620888758,46.45,75127.77,0.0,0.15907,0.00011,12.02523]
[1776620891965,46.45,75127.77,0.0,0.15907,0.00011,12.02523]
[1776620892705,46.45,75124.77,0.0,0.15876,0.00011,12.00937]
[1776620892793,46.45,75124.77,0.0,0.15876,0.00011,12.00937]
[1776620893654,46.45,75124.77,0.0,0.15876,0.00011,12.00937]
[1776620893678,46.45,75124.77,0.0,0.15876,0.00011,12.00937]
[1776620893653,46.45,75109.99,0.0,0.15722,0.0001,11.93018]
[1776620893758,46.45,75109.99,0.0,0.15722,0.0001,11.93018]
[1776620894078,46.45,75109.99,0.0,0.15722,0.0001,11.93018]
[1776620895876,46.45,75109.99,0.0,0.15722,0.0001,11.93037]
[1776620895891,46.45,75109.99,0.0,0.15722,0.0001,11.93037]
[1776620898342,46.45,75116.05,0.0,0.15786,0.0001,11.96325]
[1776620898743,46.45,75114.99,0.0,0.15776,0.0001,11.95786]
[1776620898752,46.45,75114.99,0.0,0.15776,0.0001,11.95786]
[1776620899342,46.45,75113.14,0.0,0.15757,0.0001,11.94809]
[1776620902140,46.45,75111.46,0.0,0.1574,0.0001,11.93924]
[1776620902166,46.45,75111.46,0.0,0.1574,0.0001,11.93924]
[1776620902492,46.45,75111.36,0.0,0.15739,0.0001,11.93909]
[1776620905046,46.45,75107.53,0.0,0.157,0.0001,11.91873]
[1776620905441,46.45,75107.53,0.0,0.157,0.0001,11.91873]
[1776620905468,46.45,75109.11,0.0,0.15717,0.0001,11.92766]
[1776620910915,46.46,75108.85,0.0,0.15717,0.0001,11.92733]
[1776620913965,46.46,75110.4,0.0,0.15729,0.0001,11.931]
[1776620914040,46.46,75110.06,0.0,0.15725,0.0001,11.92917]
[1776620919948,46.47,75105.87,0.0,0.15684,0.0001,11.90794]
[1776620925610,46.47,75108.47,0.0,0.15714,0.0001,11.92324]
[1776620927415,46.47,75106.72,0.0,0.15697,0.0001,11.91439]
[1776620927740,46.48,75109.57,0.0,0.15727,0.0001,11.93025]
[1776620927772,46.48,75109.57,0.0,0.15727,0.0001,11.93025]
[1776620928675,46.48,75130.9,0.0,0.15952,0.00011,12.04497]
[1776620929029,46.48,75130.9,0.0,0.15952,0.00011,12.04497]
[1776620929183,46.48,75130.9,0.0,0.15952,0.00011,12.04497]
[1776620929235,46.48,75130.9,0.0,0.15952,0.00011,12.04497]
[1776620929429,46.48,75129.62,0.0,0.15938,0.00011,12.03822]
[1776620930263,46.48,75129.62,0.0,0.15938,0.00011,12.03822]
[1776620930474,46.48,75129.62,0.0,0.15938,0.00011,12.03822]
[1776620930567,46.48,75121.95,0.0,0.15858,0.0001,11.99719]
[1776620931147,46.48,75121.95,0.0,0.15858,0.0001,11.99719]
[1776620931162,46.48,75109.91,0.0,0.15732,0.0001,11.93259]
[1776620935893,46.48,75104.03,0.0,0.15673,0.0001,11.90205]
[1776620937535,46.48,75103.19,0.0,0.15665,0.0001,11.89784]
[1776620937561,46.48,75095.71,0.0,0.15588,0.0001,11.85833]
[1776620943140,46.49,75099.11,0.0,0.15627,0.0001,11.87846]
[1776620947168,46.5,75090.72,0.0,0.15543,0.0001,11.83475]
[1776620952557,46.5,75085.5,0.0,0.1549,0.0001,11.80753]
[1776620954364,46.5,75073.42,0.0,0.15367,0.0001,11.74329]
[1776620956591,46.5,75081.75,0.0,0.15453,0.0001,11.78836]
[1776620962403,46.51,75078.45,0.0,0.15422,0.0001,11.77188]
[1776620967041,46.51,75080.27,0.0,0.15442,0.0001,11.78249]
[1776620967311,46.51,75080.79,0.0,0.15448,0.0001,11.78549]
[1776620972489,46.51,75075.18,0.0,0.15387,0.0001,11.75111]
[1776620977761,46.52,75072.77,0.0,0.15364,0.0001,11.73957]
[1776620977841,46.52,75081.76,0.0,0.15458,0.0001,11.78796]
[1776620977958,46.52,75081.76,0.0,0.15458,0.0001,11.78796]
[1776620981052,46.52,75084.27,0.0,0.15485,0.0001,11.80208]
[1776620986761,46.53,75084.7,0.0,0.15491,0.0001,11.80544]
[1776620993322,46.53,75089.22,0.0,0.1554,0.0001,11.8308]
[1776620993370,46.53,75089.22,0.0,0.1554,0.0001,11.8308]
[1776620993620,46.53,75088.94,0.0,0.15538,0.0001,11.82946]
[1776620996114,46.53,75087.8,0.0,0.15527,0.0001,11.82365]
[1776620996174,46.53,75087.8,0.0,0.15527,0.0001,11.82365]
[1776620996516,46.53,75087.5,0.0,0.15524,0.0001,11.82219]
[1776620997524,46.53,75078.94,0.0,0.15436,0.0001,11.77655]
[1776620998945,46.53,75074.33,0.0,0.15389,0.0001,11.75209]
[1776620999207,46.53,75074.33,0.0,0.15389,0.0001,11.75209]
[1776621000796,46.54,75057.7,0.0,0.15219,0.0001,11.66352]
[1776621001916,46.54,75057.7,0.0,0.1522,0.0001,11.66371]
[1776621002781,46.54,75057.7,0.0,0.1522,0.0001,11.66371]
[1776621002807,46.54,75060.5,0.0,0.15249,0.0001,11.67889]
[1776621002813,46.54,75060.5,0.0,0.15249,0.0001,11.67889]
[1776621003310,46.54,75060.5,0.0,0.15249,0.0001,11.67889]
[1776621003692,46.54,75061.29,0.0,0.15257,0.0001,11.68331]
[1776621004762,46.54,75061.29,0.0,0.15257,0.0001,11.68331]
[1776621006818,46.54,75062.06,0.0,0.15266,0.0001,11.68801]
[1776621007594,46.54,75063.33,0.0,0.15279,0.0001,11.69501]
[1776621011745,46.54,75062.66,0.0,0.15274,0.0001,11.69204]
[1776621011844,46.54,75063.52,0.0,0.15283,0.0001,11.69687]
[1776621012887,46.55,75062.98,0.0,0.15278,0.0001,11.6942]
[1776621013020,46.55,75062.98,0.0,0.15278,0.0001,11.6942]
[1776621013716,46.55,75040.65,0.0,0.15051,0.0001,11.57502]
[1776621014010,46.55,75040.65,0.0,0.15051,0.0001,11.57502]
[1776621014826,46.55,75040.65,0.0,0.15051,0.0001,11.57502]
[1776621014830,46.55,75037.91,0.0,0.15024,0.0001,11.56077]
[1776621015494,46.55,75037.91,0.0,0.15024,0.0001,11.56077]
[1776621015795,46.55,75037.91,0.0,0.15024,0.0001,11.56077]
[1776621015666,46.55,75037.91,0.0,0.15024,0.0001,11.56077]
[1776621015934,46.55,75037.91,0.0,0.15024,0.0001,11.56077]
[1776621016689,46.55,75005.65,0.0,0.14701,0.0001,11.38884]
[1776621019034,46.55,75007.47,0.0,0.14719,0.0001,11.3987]
[1776621019354,46.55,75007.47,0.0,0.14719,0.0001,11.3987]
[1776621019995,46.55,75005.44,0.0,0.14699,0.0001,11.38794]
[1776621021710,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621022642,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621022681,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621022864,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621022918,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621022967,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621023074,46.55,74995.74,0.0,0.14602,0.0001,11.33611]
[1776621023549,46.55,74993.92,0.0,0.14583,0.0001,11.32609]
[1776621023796,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621023955,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621024050,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621024067,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621024751,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621025344,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621025441,46.55,74988.95,0.0,0.14534,0.0001,11.29958]
[1776621025811,46.56,74988.6,0.0,0.14538,0.0001,11.30171]
[1776621026508,46.56,74988.6,0.0,0.14538,0.0001,11.30171]
[1776621027525,46.56,74988.6,0.0,0.14538,0.0001,11.30171]
[1776621027638,46.56,74988.6,0.0,0.14538,0.0001,11.30171]
[1776621027772,46.57,75010.25,0.0,0.14759,0.0001,11.4198]
[1776621032808,46.57,75008.75,0.0,0.14738,0.0001,11.40604]
[1776621034489,46.57,75008.93,0.0,0.14739,0.0001,11.40694]
[1776621034820,46.57,75008.33,0.0,0.14733,0.0001,11.40368]
[1776621039855,46.57,75010.08,0.0,0.14751,0.0001,11.41345]
[1776621041293,46.57,75010.48,0.0,0.14756,0.0001,11.41566]
[1776621041871,46.57,75011.21,0.0,0.14763,0.0001,11.41964]
[1776621046905,46.57,75014.23,0.0,0.14794,0.0001,11.43603]
[1776621052201,46.58,75009.08,0.0,0.14743,0.0001,11.40901]
[1776621058312,46.58,75007.79,0.0,0.14733,0.0001,11.40361]
[1776621059425,46.58,75000.28,0.0,0.14659,0.0001,11.36401]
[1776621059540,46.58,75000.28,0.0,0.14659,0.0001,11.36401]
[1776621059768,46.58,75000.28,0.0,0.14659,0.0001,11.36401]
[1776621060216,46.58,74992.72,0.0,0.14585,0.0001,11.32398]
[1776621060306,46.58,74980.9,0.0,0.14467,0.0001,11.261]
[1776621061946,46.58,74980.9,0.0,0.14468,0.0001,11.26133]
[1776621062424,46.58,74980.9,0.0,0.14468,0.0001,11.26133]
[1776621062458,46.58,74980.9,0.0,0.14468,0.0001,11.26133]
[1776621062545,46.58,74980.9,0.0,0.14468,0.0001,11.26133]
[1776621066940,46.59,74984.43,0.0,0.14506,0.0001,11.28192]
[1776621067421,46.59,74984.43,0.0,0.14506,0.0001,11.28192]
[1776621069920,46.59,74985.66,0.0,0.14519,0.0001,11.28888]
[1776621069994,46.59,74990.85,0.0,0.14572,0.0001,11.31694]
[1776621072068,46.6,74985.45,0.0,0.1452,0.0001,11.28893]
[1776621072421,46.6,74979.26,0.0,0.14459,0.0001,11.25638]
[1776621075431,46.6,74976.7,0.0,0.14435,0.0001,11.2433]
[1776621075974,46.6,74974.2,0.0,0.14411,0.0001,11.2303]
[1776621076079,46.6,74974.2,0.0,0.14411,0.0001,11.2303]
[1776621076097,46.6,74974.2,0.0,0.14411,0.0001,11.2303]
[1776621076287,46.6,74974.2,0.0,0.14411,0.0001,11.2303]
[1776621076554,46.6,74974.2,0.0,0.14411,0.0001,11.2303]
[1776621076786,46.6,74952.91,0.0,0.14204,0.0001,11.1177]
[1776621077106,46.6,74952.91,0.0,0.14204,0.0001,11.1177]
[1776621077446,46.6,74952.91,0.0,0.14204,0.0001,11.1177]
[1776621077724,46.6,74952.91,0.0,0.14204,0.0001,11.1177]
[1776621077728,46.6,74934.28,0.0,0.14023,0.0001,11.01875]
[1776621079594,46.61,74930.8,0.0,0.13995,0.0001,11.00357]
[1776621080077,46.61,74930.8,0.0,0.13995,0.0001,11.00357]
[1776621081557,46.62,74930.8,0.0,0.13999,0.0001,11.00554]
[1776621085563,46.67,74936.58,0.0,0.14078,0.0001,11.04875]
[1776621085717,46.67,74936.58,0.0,0.14078,0.0001,11.04875]
[1776621085723,46.68,74936.04,0.0,0.1408,0.0001,11.04949]
[1776621086475,46.68,74920.17,0.0,0.13927,0.0001,10.9654]
[1776621088481,46.7,74919.47,0.0,0.1393,0.0001,10.96716]
[1776621088758,46.7,74919.47,0.0,0.1393,0.0001,10.96716]
[1776621089049,46.7,74919.47,0.0,0.1393,0.0001,10.96716]
[1776621089176,46.7,74917.64,0.0,0.13913,0.0001,10.95747]
[1776621089278,46.7,74836.93,0.0,0.13152,9e-05,10.5319]
[1776621090303,46.7,74836.93,0.0,0.13152,9e-05,10.5319]
[1776621090708,46.7,74836.93,0.0,0.13152,9e-05,10.5319]
[1776621090855,46.72,74778.26,0.0,0.12626,9e-05,10.2298]
[1776621091232,46.72,74778.26,0.0,0.12626,9e-05,10.2298]
[1776621091893,46.72,74778.26,0.0,0.12626,9e-05,10.2298]
[1776621091907,46.75,74803.56,0.0,0.12868,9e-05,10.3668]
[1776621092030,46.75,74803.56,0.0,0.12868,9e-05,10.3668]
[1776621092135,46.75,74803.56,0.0,0.12868,9e-05,10.3668]
[1776621092225,46.75,74803.56,0.0,0.12868,9e-05,10.3668]
[1776621092412,46.75,74803.56,0.0,0.12868,9e-05,10.3668]
[1776621092845,46.75,74838.07,0.0,0.13184,9e-05,10.54756]
[1776621093456,46.75,74838.07,0.0,0.13184,9e-05,10.54756]
[1776621093873,46.75,74838.07,0.0,0.13184,9e-05,10.54756]
[1776621093906,46.75,74834.38,0.0,0.13153,9e-05,10.52945]
[1776621094069,46.75,74834.38,0.0,0.13153,9e-05,10.52945]
[1776621094196,46.75,74834.38,0.0,0.13153,9e-05,10.52945]
[1776621094879,46.76,74870.24,0.0,0.13488,9e-05,10.71879]
[1776621095187,46.76,74870.24,0.0,0.13488,9e-05,10.71879]
[1776621095697,46.78,74858.64,0.0,0.1339,9e-05,10.66369]
[1776621096049,46.78,74858.64,0.0,0.1339,9e-05,10.66369]
[1776621096913,46.8,74865.65,0.0,0.13468,9e-05,10.70714]
[1776621097840,46.8,74865.65,0.0,0.13468,9e-05,10.70714]
[1776621098091,46.8,74869.37,0.0,0.13504,9e-05,10.72711]
[1776621098870,46.8,74869.37,0.0,0.13504,9e-05,10.72711]
[1776621098930,46.8,74854.36,0.0,0.13363,9e-05,10.64815]
[1776621099457,46.8,74854.36,0.0,0.13363,9e-05,10.64815]
[1776621099767,46.8,74852.72,0.0,0.13348,9e-05,10.63953]
[1776621100273,46.8,74852.72,0.0,0.13348,9e-05,10.63953]
[1776621100505,46.8,74852.72,0.0,0.13348,9e-05,10.63953]
[1776621100522,46.8,74852.72,0.0,0.13348,9e-05,10.63953]
[1776621100606,46.8,74852.72,0.0,0.13348,9e-05,10.63953]
[1776621100706,46.8,74839.7,0.0,0.13228,9e-05,10.57168]
[1776621101360,46.8,74839.7,0.0,0.13228,9e-05,10.57168]
[1776621101456,46.8,74839.7,0.0,0.13228,9e-05,10.57168]
[1776621101519,46.8,74839.7,0.0,0.13228,9e-05,10.57168]
[1776621101913,46.8,74839.7,0.0,0.13228,9e-05,10.57168]
[1776621101962,46.8,74829.05,0.0,0.1313,9e-05,10.51611]
[1776621103693,46.8,74824.32,0.0,0.13086,9e-05,10.49134]
[1776621104778,46.81,74823.97,0.0,0.13084,9e-05,10.48998]
[1776621104993,46.81,74831.81,0.0,0.13158,9e-05,10.53225]
[1776621105137,46.81,74831.81,0.0,0.13158,9e-05,10.53225]
[1776621105797,46.81,74831.81,0.0,0.13158,9e-05,10.53225]
[1776621106239,46.81,74837.92,0.0,0.13216,9e-05,10.56472]
[1776621106587,46.81,74837.92,0.0,0.13216,9e-05,10.56472]
[1776621106670,46.81,74837.92,0.0,0.13216,9e-05,10.56472]
[1776621106930,46.81,74837.92,0.0,0.13216,9e-05,10.56472]
[1776621107015,46.81,74853.63,0.0,0.13362,9e-05,10.64752]
[1776621107063,46.81,74853.63,0.0,0.13362,9e-05,10.64752]
[1776621107828,46.81,74853.63,0.0,0.13362,9e-05,10.64752]
[1776621107860,46.81,74857.46,0.0,0.13398,9e-05,10.66764]
[1776621108226,46.81,74857.46,0.0,0.13398,9e-05,10.66764]
[1776621108906,46.81,74857.46,0.0,0.13398,9e-05,10.66764]
[1776621108912,46.81,74864.31,0.0,0.13462,9e-05,10.70393]
[1776621109231,46.81,74864.31,0.0,0.13462,9e-05,10.70393]
[1776621109266,46.81,74864.31,0.0,0.13462,9e-05,10.70393]
[1776621109385,46.81,74864.31,0.0,0.13462,9e-05,10.70393]
[1776621109891,46.81,74864.31,0.0,0.13462,9e-05,10.70393]
[1776621109950,46.81,74864.31,0.0,0.13462,9e-05,10.70393]
[1776621109991,46.82,74850.42,0.0,0.13334,9e-05,10.63143]
[1776621110506,46.82,74850.42,0.0,0.13334,9e-05,10.63143]
[1776621110540,46.82,74850.42,0.0,0.13334,9e-05,10.63143]
[1776621110891,46.82,74850.42,0.0,0.13334,9e-05,10.63143]
[1776621111703,46.82,74853.3,0.0,0.13361,9e-05,10.64686]
[1776621111843,46.82,74862.4,0.0,0.13446,9e-05,10.69467]
[1776621112777,46.82,74870.8,0.0,0.13525,9e-05,10.73912]
[1776621113207,46.82,74870.8,0.0,0.13525,9e-05,10.73912]
[1776621113263,46.82,74870.8,0.0,0.13525,9e-05,10.73912]
[1776621113401,46.82,74870.8,0.0,0.13526,9e-05,10.73934]
[1776621116834,46.82,74877.11,0.0,0.13587,9e-05,10.77357]
[1776621116894,46.82,74877.11,0.0,0.13587,9e-05,10.77357]
[1776621116923,46.82,74877.11,0.0,0.13587,9e-05,10.77357]
[1776621116946,46.82,74877.11,0.0,0.13587,9e-05,10.77357]
[1776621117031,46.83,74873.23,0.0,0.13552,9e-05,10.75405]
[1776621117103,46.83,74873.23,0.0,0.13552,9e-05,10.75405]
[1776621117139,46.83,74873.23,0.0,0.13552,9e-05,10.75405]
[1776621119444,46.83,74865.36,0.0,0.1348,9e-05,10.71348]
[1776621121386,46.83,74866.45,0.0,0.13491,9e-05,10.72005]
[1776621121477,46.83,74866.45,0.0,0.13491,9e-05,10.72005]
[1776621121934,46.83,74866.45,0.0,0.13491,9e-05,10.72005]
[1776621121980,46.83,74866.45,0.0,0.13491,9e-05,10.72005]
[1776621121980,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621122307,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621122343,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621122814,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621122824,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621122936,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621123020,46.83,74871.45,0.0,0.13538,9e-05,10.74634]
[1776621122978,46.83,74874.49,0.0,0.13569,9e-05,10.76311]
[1776621123489,46.83,74874.49,0.0,0.13569,9e-05,10.76311]
[1776621124158,46.83,74874.49,0.0,0.13569,9e-05,10.76311]
[1776621124235,46.83,74874.49,0.0,0.13569,9e-05,10.76311]
[1776621124773,46.83,74875.66,0.0,0.1358,9e-05,10.76957]
[1776621126496,46.84,74886.4,0.0,0.13683,9e-05,10.8268]
[1776621128585,46.85,74874.02,0.0,0.13571,9e-05,10.76447]
[1776621129168,46.85,74874.02,0.0,0.13571,9e-05,10.76447]
[1776621129232,46.85,74874.02,0.0,0.13571,9e-05,10.76447]
[1776621129515,46.86,74874.02,0.0,0.13575,9e-05,10.76682]
[1776621130080,46.86,74874.02,0.0,0.13575,9e-05,10.76682]
[1776621130093,46.86,74874.02,0.0,0.13575,9e-05,10.76682]
[1776621130705,46.86,74862.58,0.0,0.13469,9e-05,10.70698]
[1776621132588,46.86,74861.41,0.0,0.13459,9e-05,10.70153]
[1776621132674,46.86,74861.41,0.0,0.13459,9e-05,10.70153]
[1776621132937,46.86,74837.29,0.0,0.13234,9e-05,10.57501]
[1776621133596,46.86,74837.29,0.0,0.13234,9e-05,10.57501]
[1776621133650,46.86,74821.69,0.0,0.13091,9e-05,10.49371]
[1776621134592,46.86,74821.69,0.0,0.13091,9e-05,10.49371]
[1776621134711,46.86,74821.69,0.0,0.13091,9e-05,10.49371]
[1776621135019,46.86,74796.87,0.0,0.12865,9e-05,10.36456]
[1776621136581,46.87,74796.87,0.0,0.12867,9e-05,10.36554]
[1776621136623,46.87,74796.87,0.0,0.12867,9e-05,10.36554]
[1776621136888,46.87,74778.64,0.0,0.12702,9e-05,10.27058]
[1776621138582,46.87,74765.88,0.0,0.12589,9e-05,10.20513]
[1776621139194,46.87,74765.88,0.0,0.12589,9e-05,10.20513]
[1776621139265,46.87,74765.88,0.0,0.12589,9e-05,10.20513]
[1776621139278,46.87,74765.88,0.0,0.12589,9e-05,10.20513]
[1776621139400,46.87,74765.88,0.0,0.12589,9e-05,10.20513]
[1776621139501,46.87,74765.88,0.0,0.12589,9e-05,10.20513]
[1776621139647,46.87,74763.75,0.0,0.12571,9e-05,10.1944]
[1776621140332,46.87,74763.75,0.0,0.12571,9e-05,10.1944]
[1776621140495,46.87,74763.75,0.0,0.12571,9e-05,10.1944]
[1776621140675,46.87,74724.34,0.0,0.12222,9e-05,9.99025]
[1776621141264,46.87,74724.34,0.0,0.12222,9e-05,9.99025]
[1776621141449,46.87,74724.34,0.0,0.12222,9e-05,9.99025]
[1776621141836,46.87,74735.11,0.0,0.12319,9e-05,10.04725]
[1776621142908,46.87,74735.11,0.0,0.12319,9e-05,10.04725]
[1776621143007,46.88,74741.62,0.0,0.12377,9e-05,10.08134]
[1776621143602,46.88,74741.62,0.0,0.12377,9e-05,10.08134]
[1776621143999,46.88,74766.82,0.0,0.12603,9e-05,10.21278]
[1776621144087,46.88,74766.82,0.0,0.12603,9e-05,10.21278]
[1776621144781,46.88,74762.34,0.0,0.12563,9e-05,10.19]
[1776621146685,46.88,74762.34,0.0,0.12564,9e-05,10.19051]
[1776621146784,46.88,74781.29,0.0,0.12735,9e-05,10.28952]
[1776621150684,46.89,74769.01,0.0,0.12628,9e-05,10.22738]
[1776621155654,46.89,74769.34,0.0,0.12627,9e-05,10.2248]
[1776621155801,46.89,74769.34,0.0,0.12627,9e-05,10.2248]
[1776621155939,46.89,74759.8,0.0,0.12543,9e-05,10.17564]
[1776621159760,46.9,74758.93,0.0,0.12537,9e-05,10.17255]
[1776621159915,46.9,74758.93,0.0,0.12537,9e-05,10.17255]
[1776621160074,46.9,74754.86,0.0,0.12502,9e-05,10.15174]
[1776621160675,46.9,74754.86,0.0,0.12502,9e-05,10.15174]
[1776621160756,46.9,74754.86,0.0,0.12502,9e-05,10.15174]
[1776621162009,46.9,74732.31,0.0,0.12303,9e-05,10.03563]
[1776621162294,46.9,74732.31,0.0,0.12303,9e-05,10.03563]
[1776621162378,46.9,74732.31,0.0,0.12303,9e-05,10.03563]
[1776621162497,46.9,74732.31,0.0,0.12303,9e-05,10.03563]
[1776621163038,46.9,74732.31,0.0,0.12303,9e-05,10.03563]
[1776621162769,46.9,74732.31,0.0,0.12304,9e-05,10.0361]
[1776621163121,46.9,74732.31,0.0,0.12304,9e-05,10.0361]
[1776621163337,46.9,74732.31,0.0,0.12304,9e-05,10.0361]
[1776621163609,46.9,74732.31,0.0,0.12304,9e-05,10.0361]
[1776621163684,46.9,74732.31,0.0,0.12304,9e-05,10.0361]
[1776621163779,46.9,74742.01,0.0,0.1239,9e-05,10.0866]
[1776621167010,46.91,74738.76,0.0,0.12362,9e-05,10.07034]
[1776621167898,46.91,74732.23,0.0,0.12305,9e-05,10.03689]
[1776621167965,46.91,74688.59,0.0,0.11926,9e-05,9.81232]
[1776621168137,46.91,74688.59,0.0,0.11926,9e-05,9.81232]
[1776621168348,46.91,74688.59,0.0,0.11926,9e-05,9.81232]
[1776621168897,46.91,74688.02,0.0,0.11922,9e-05,9.81033]
[1776621170063,46.91,74688.02,0.0,0.11922,9e-05,9.81033]
[1776621171576,46.91,74681.09,0.0,0.11864,9e-05,9.77529]
[1776621171861,46.91,74681.09,0.0,0.11864,9e-05,9.77529]
[1776621171945,46.91,74672.74,0.0,0.11793,9e-05,9.73296]
[1776621172166,46.91,74672.74,0.0,0.11793,9e-05,9.73296]
[1776621172842,46.95,74672.74,0.0,0.11809,9e-05,9.74233]
[1776621173850,46.95,74683.2,0.0,0.119,9e-05,9.79647]
[1776621174624,46.95,74683.2,0.0,0.119,9e-05,9.79647]
[1776621174939,46.95,74683.2,0.0,0.119,9e-05,9.79647]
[1776621175120,46.95,74678.52,0.0,0.1186,9e-05,9.77297]
[1776621175394,46.95,74678.52,0.0,0.1186,9e-05,9.77297]
[1776621175989,46.95,74672.69,0.0,0.11811,9e-05,9.74368]
[1776621177396,46.95,74672.69,0.0,0.11813,9e-05,9.74448]
[1776621177458,46.95,74672.69,0.0,0.11813,9e-05,9.74448]
[1776621177875,46.96,74667.83,0.0,0.11773,9e-05,9.72044]
[1776621178881,46.96,74683.52,0.0,0.11908,9e-05,9.80148]
[1776621179567,46.96,74683.52,0.0,0.11908,9e-05,9.80148]
[1776621179629,46.96,74683.52,0.0,0.11908,9e-05,9.80148]
[1776621179909,46.96,74688.72,0.0,0.11954,9e-05,9.82871]
[1776621180896,46.96,74679.35,0.0,0.11873,9e-05,9.78065]
[1776621182719,46.96,74674.38,0.0,0.11832,9e-05,9.75586]
[1776621183339,46.96,74675.28,0.0,0.1184,9e-05,9.76088]
[1776621183544,46.96,74675.28,0.0,0.1184,9e-05,9.76088]
[1776621183918,46.96,74688.8,0.0,0.11956,9e-05,9.83021]
[1776621184698,46.96,74688.8,0.0,0.11956,9e-05,9.83021]
[1776621185078,46.97,74678.7,0.0,0.11871,9e-05,9.77927]
[1776621185866,46.97,74678.7,0.0,0.11871,9e-05,9.77927]
[1776621187332,46.97,74677.45,0.0,0.11862,9e-05,9.77367]
[1776621187419,46.97,74677.45,0.0,0.11862,9e-05,9.77367]
[1776621187434,46.97,74677.45,0.0,0.11862,9e-05,9.77367]
[1776621187949,46.97,74686.23,0.0,0.11938,9e-05,9.81915]
[1776621189006,46.97,74686.23,0.0,0.11938,9e-05,9.81915]
[1776621189009,46.97,74683.87,0.0,0.11918,9e-05,9.80743]
[1776621189177,46.97,74683.87,0.0,0.11918,9e-05,9.80743]
[1776621190782,46.97,74683.87,0.0,0.11919,9e-05,9.80779]
[1776621190969,46.98,74686.41,0.0,0.11941,9e-05,9.82123]
[1776621192002,46.98,74696.46,0.0,0.12029,9e-05,9.87321]
[1776621196203,46.98,74697.72,0.0,0.12043,9e-05,9.88136]
[1776621197010,46.98,74699.83,0.0,0.12062,9e-05,9.8927]
[1776621199487,46.99,74695.9,0.0,0.12029,9e-05,9.87349]
[1776621201412,46.99,74696.16,0.0,0.12033,9e-05,9.87583]
[1776621201550,46.99,74696.16,0.0,0.12033,9e-05,9.87583]
[1776621202049,46.99,74697.76,0.0,0.12048,9e-05,9.88454]
[1776621203056,46.99,74708.55,0.0,0.12143,9e-05,9.94049]
[1776621204125,46.99,74708.55,0.0,0.12143,9e-05,9.94049]
[1776621204132,47.0,74728.64,0.0,0.12319,9e-05,10.04442]
[1776621204658,47.0,74728.64,0.0,0.12319,9e-05,10.04442]
[1776621205088,47.01,74745.01,0.0,0.12472,9e-05,10.13372]
[1776621205942,47.01,74745.01,0.0,0.12472,9e-05,10.13372]
[1776621206112,47.03,74745.01,0.0,0.1248,9e-05,10.13813]
[1776621207086,47.03,74754.24,0.0,0.12563,9e-05,10.18637]
[1776621207715,47.03,74754.24,0.0,0.12563,9e-05,10.18637]
[1776621208951,47.03,74756.6,0.0,0.12585,9e-05,10.19901]
[1776621209412,47.03,74756.02,0.0,0.1258,9e-05,10.19641]
[1776621209730,47.03,74756.02,0.0,0.1258,9e-05,10.19641]
[1776621209742,47.03,74756.02,0.0,0.1258,9e-05,10.19641]
[1776621210139,47.03,74757.69,0.0,0.12595,9e-05,10.20506]
[1776621210573,47.03,74757.69,0.0,0.12595,9e-05,10.20506]
[1776621210718,47.03,74757.69,0.0,0.12595,9e-05,10.20506]
[1776621211127,47.03,74772.02,0.0,0.12718,9e-05,10.27408]
[1776621212035,47.03,74772.02,0.0,0.12718,9e-05,10.27408]
[1776621212135,47.05,74780.88,0.0,0.12805,9e-05,10.32425]
[1776621212390,47.05,74780.88,0.0,0.12805,9e-05,10.32425]
[1776621213030,47.05,74780.88,0.0,0.12805,9e-05,10.32425]
[1776621213143,47.05,74795.61,0.0,0.1294,9e-05,10.40167]
[1776621213418,47.05,74795.61,0.0,0.1294,9e-05,10.40167]
[1776621215231,47.05,74798.91,0.0,0.12972,9e-05,10.41977]
[1776621215318,47.05,74798.91,0.0,0.12972,9e-05,10.41977]
[1776621215920,47.05,74798.91,0.0,0.12972,9e-05,10.41977]
[1776621215951,47.05,74798.91,0.0,0.12972,9e-05,10.41977]
[1776621216312,47.05,74801.24,0.0,0.12994,9e-05,10.43237]
[1776621216384,47.05,74801.24,0.0,0.12994,9e-05,10.43237]
[1776621216407,47.05,74801.24,0.0,0.12994,9e-05,10.43237]
[1776621217005,47.05,74801.24,0.0,0.12994,9e-05,10.43237]
[1776621217104,47.05,74801.24,0.0,0.12994,9e-05,10.43237]
[1776621217143,47.05,74801.24,0.0,0.12994,9e-05,10.43237]
[1776621218482,47.06,74802.28,0.0,0.13005,9e-05,10.43874]
[1776621219186,47.06,74806.37,0.0,0.13043,9e-05,10.46049]
[1776621224219,47.07,74807.51,0.0,0.13058,9e-05,10.46863]
[1776621224922,47.07,74807.51,0.0,0.13058,9e-05,10.46863]
[1776621224962,47.07,74807.51,0.0,0.13058,9e-05,10.46863]
[1776621225055,47.07,74807.51,0.0,0.13058,9e-05,10.46863]
[1776621225105,47.07,74807.51,0.0,0.13058,9e-05,10.46863]
[1776621225227,47.07,74815.24,0.0,0.13129,9e-05,10.50932]
[1776621225488,47.07,74815.24,0.0,0.13129,9e-05,10.50932]
[1776621225883,47.07,74815.24,0.0,0.13129,9e-05,10.50932]
[1776621226036,47.07,74815.24,0.0,0.13129,9e-05,10.50932]
[1776621227085,47.07,74821.52,0.0,0.13188,9e-05,10.54243]
[1776621227784,47.07,74826.91,0.0,0.13238,9e-05,10.57087]
[1776621227899,47.07,74826.91,0.0,0.13238,9e-05,10.57087]
[1776621227927,47.07,74826.91,0.0,0.13238,9e-05,10.57087]
[1776621228236,47.07,74826.91,0.0,0.13238,9e-05,10.57087]
[1776621228440,47.07,74829.36,0.0,0.13261,9e-05,10.58395]
[1776621228649,47.07,74829.36,0.0,0.13261,9e-05,10.58395]
[1776621229255,47.07,74832.69,0.0,0.13292,9e-05,10.6016]
[1776621229637,47.07,74832.69,0.0,0.13292,9e-05,10.6016]
[1776621230204,47.07,74832.69,0.0,0.13292,9e-05,10.6016]
[1776621231032,47.07,74832.05,0.0,0.13287,9e-05,10.59851]
[1776621231266,47.07,74825.05,0.0,0.13222,9e-05,10.56199]
[1776621231400,47.07,74825.05,0.0,0.13222,9e-05,10.56199]
[1776621231564,47.07,74825.05,0.0,0.13222,9e-05,10.56199]
[1776621232275,47.07,74802.44,0.0,0.13015,9e-05,10.44448]
[1776621233523,47.08,74805.45,0.0,0.13044,9e-05,10.46092]
[1776621233644,47.08,74805.45,0.0,0.13044,9e-05,10.46092]
[1776621235184,47.08,74806.11,0.0,0.13052,9e-05,10.46524]
[1776621235615,47.08,74808.81,0.0,0.13077,9e-05,10.47972]
[1776621235753,47.08,74808.81,0.0,0.13077,9e-05,10.47972]
[1776621236303,47.08,74810.17,0.0,0.13091,9e-05,10.4872]
[1776621237024,47.08,74810.17,0.0,0.13091,9e-05,10.4872]
[1776621237315,47.08,74816.59,0.0,0.13149,9e-05,10.52064]
[1776621237435,47.08,74816.59,0.0,0.13149,9e-05,10.52064]
[1776621238318,47.08,74828.28,0.0,0.13258,9e-05,10.58221]
[1776621239722,47.09,74829.77,0.0,0.13272,9e-05,10.59024]
[1776621239811,47.09,74829.77,0.0,0.13272,9e-05,10.59024]
[1776621240673,47.09,74830.15,0.0,0.13276,9e-05,10.59223]
[1776621241340,47.09,74847.8,0.0,0.1344,9e-05,10.68465]
[1776621241674,47.09,74847.8,0.0,0.1344,9e-05,10.68465]
[1776621242106,47.09,74847.8,0.0,0.1344,9e-05,10.68465]
[1776621243072,47.09,74854.9,0.0,0.13507,9e-05,10.72208]
[1776621243380,47.09,74847.31,0.0,0.13437,9e-05,10.68267]
[1776621243903,47.09,74847.31,0.0,0.13437,9e-05,10.68267]
[1776621243979,47.09,74847.31,0.0,0.13437,9e-05,10.68267]
[1776621244362,47.09,74834.48,0.0,0.13318,9e-05,10.61599]
[1776621244763,47.09,74834.48,0.0,0.13318,9e-05,10.61599]
[1776621244844,47.09,74834.48,0.0,0.13318,9e-05,10.61599]
[1776621245368,47.09,74822.64,0.0,0.1321,9e-05,10.55465]
[1776621245580,47.09,74822.64,0.0,0.1321,9e-05,10.55465]
[1776621246374,47.09,74829.29,0.0,0.13271,9e-05,10.58962]
[1776621247087,47.09,74829.29,0.0,0.13271,9e-05,10.58962]
[1776621247374,47.09,74829.29,0.0,0.13271,9e-05,10.58962]
[1776621247138,47.09,74828.09,0.0,0.13261,9e-05,10.58362]
[1776621247391,47.09,74820.56,0.0,0.13191,9e-05,10.54436]
[1776621248903,47.09,74820.56,0.0,0.13191,9e-05,10.54436]
[1776621249120,47.09,74820.56,0.0,0.13191,9e-05,10.54436]
[1776621250044,47.1,74808.74,0.0,0.13085,9e-05,10.48371]
[1776621251157,47.1,74808.74,0.0,0.13085,9e-05,10.48371]
[1776621251222,47.1,74805.31,0.0,0.13054,9e-05,10.46627]
[1776621253820,47.1,74805.18,0.0,0.13054,9e-05,10.46601]
[1776621259471,47.11,74809.54,0.0,0.13099,9e-05,10.4919]
[1776621263469,47.11,74811.69,0.0,0.13121,9e-05,10.5042]
[1776621264060,47.11,74811.69,0.0,0.13121,9e-05,10.5042]
[1776621264122,47.11,74801.41,0.0,0.13028,9e-05,10.4511]
[1776621265957,47.12,74801.41,0.0,0.13028,9e-05,10.45135]
[1776621265978,47.12,74801.41,0.0,0.13028,9e-05,10.45135]
[1776621266028,47.12,74801.41,0.0,0.13028,9e-05,10.45135]
[1776621266094,47.12,74801.41,0.0,0.13028,9e-05,10.45135]
[1776621266248,47.12,74790.14,0.0,0.12926,9e-05,10.39312]
[1776621266530,47.12,74790.14,0.0,0.12926,9e-05,10.39312]
[1776621266572,47.12,74769.32,0.0,0.12738,9e-05,10.28515]
[1776621269367,47.12,74769.32,0.0,0.12739,9e-05,10.28557]
[1776621270035,47.12,74762.61,0.0,0.1268,9e-05,10.25115]
[1776621270128,47.12,74760.37,0.0,0.1266,9e-05,10.2399]
[1776621271858,47.12,74760.37,0.0,0.12661,9e-05,10.24023]
[1776621272014,47.12,74756.52,0.0,0.12622,9e-05,10.21545]
[1776621273171,47.12,74756.52,0.0,0.12622,9e-05,10.21545]
[1776621273484,47.12,74755.98,0.0,0.12617,9e-05,10.21303]
[1776621274578,47.13,74764.23,0.0,0.12693,9e-05,10.25647]
[1776621275547,47.13,74764.23,0.0,0.12693,9e-05,10.25647]
[1776621275567,47.13,74764.23,0.0,0.12693,9e-05,10.25647]
[1776621275792,47.13,74764.23,0.0,0.12693,9e-05,10.25647]
[1776621276327,47.13,74764.23,0.0,0.12693,9e-05,10.25647]
[1776621276377,47.13,74764.23,0.0,0.12693,9e-05,10.25647]
[1776621276411,47.13,74767.01,0.0,0.12718,9e-05,10.27121]
[1776621277451,47.13,74767.01,0.0,0.12719,9e-05,10.27152]
[1776621277640,47.13,74770.38,0.0,0.1275,9e-05,10.28932]
[1776621278574,47.13,74770.38,0.0,0.1275,9e-05,10.28932]
[1776621278867,47.13,74770.38,0.0,0.1275,9e-05,10.28932]
[1776621279087,47.13,74770.16,0.0,0.12748,9e-05,10.2885]
[1776621280619,47.13,74778.84,0.0,0.12827,9e-05,10.33407]
[1776621282227,47.13,74793.56,0.0,0.12961,9e-05,10.41086]
[1776621283085,47.14,74801.61,0.0,0.13035,9e-05,10.45302]
[1776621284972,47.14,74804.22,0.0,0.1306,9e-05,10.46686]
[1776621285112,47.14,74804.22,0.0,0.1306,9e-05,10.46686]
[1776621285611,47.14,74803.42,0.0,0.13053,9e-05,10.46297]
[1776621286086,47.14,74803.42,0.0,0.13053,9e-05,10.46297]
[1776621286331,47.14,74803.42,0.0,0.13053,9e-05,10.46297]
[1776621286391,47.14,74803.42,0.0,0.13053,9e-05,10.46297]
[1776621286184,47.14,74803.4,0.0,0.13053,9e-05,10.46312]
[1776621287344,47.14,74803.4,0.0,0.13053,9e-05,10.46312]
[1776621287610,47.14,74803.4,0.0,0.13053,9e-05,10.46338]
[1776621287726,47.14,74803.4,0.0,0.13053,9e-05,10.46338]
[1776621288100,47.14,74803.4,0.0,0.13053,9e-05,10.46338]
[1776621288199,47.14,74798.83,0.0,0.13012,9e-05,10.43989]
[1776621289906,47.14,74786.59,0.0,0.12902,9e-05,10.377]
[1776621294771,47.15,74787.34,0.0,0.12912,9e-05,10.38233]
[1776621295804,47.15,74793.9,0.0,0.12972,9e-05,10.41667]
[1776621296011,47.15,74793.9,0.0,0.12972,9e-05,10.41667]
[1776621296096,47.15,74800.64,0.0,0.13034,9e-05,10.45196]
[1776621297024,47.15,74810.85,0.0,0.13128,9e-05,10.50543]
[1776621297857,47.15,74818.91,0.0,0.13202,9e-05,10.54769]
[1776621301717,47.15,74815.03,0.0,0.13168,9e-05,10.52826]
[1776621301775,47.15,74815.03,0.0,0.13168,9e-05,10.52826]
[1776621301882,47.15,74815.03,0.0,0.13168,9e-05,10.52826]
[1776621301953,47.16,74794.07,0.0,0.12977,9e-05,10.41964]
[1776621303587,47.16,74794.07,0.0,0.12978,9e-05,10.41999]
[1776621303906,47.16,74794.07,0.0,0.12978,9e-05,10.41999]
[1776621303938,47.16,74794.07,0.0,0.12978,9e-05,10.41999]
[1776621304163,47.16,74794.07,0.0,0.12978,9e-05,10.41999]
[1776621304416,47.16,74794.07,0.0,0.12978,9e-05,10.41999]
[1776621304440,47.16,74785.14,0.0,0.12897,9e-05,10.37409]
[1776621305963,47.16,74817.78,0.0,0.13196,9e-05,10.54438]
[1776621307955,47.16,74817.78,0.0,0.13197,9e-05,10.54468]
[1776621308020,47.16,74817.78,0.0,0.13197,9e-05,10.54468]
[1776621308054,47.16,74817.71,0.0,0.13197,9e-05,10.5446]
[1776621313923,47.17,74822.87,0.0,0.13247,9e-05,10.57293]
[1776621314095,47.17,74822.87,0.0,0.13247,9e-05,10.57293]
[1776621314258,47.17,74822.87,0.0,0.13247,9e-05,10.57293]
[1776621314301,47.17,74829.02,0.0,0.13304,9e-05,10.60523]
[1776621314976,47.17,74829.02,0.0,0.13304,9e-05,10.60523]
[1776621315068,47.17,74839.67,0.0,0.13404,9e-05,10.66119]
[1776621316315,47.17,74848.75,0.0,0.13489,9e-05,10.70892]
[1776621317573,47.17,74848.75,0.0,0.13489,9e-05,10.70922]
[1776621317840,47.17,74848.75,0.0,0.13489,9e-05,10.70922]
[1776621317999,47.17,74856.3,0.0,0.1356,9e-05,10.74891]
[1776621323011,47.19,74863.98,0.0,0.13641,9e-05,10.79401]
[1776621323698,47.19,74865.07,0.0,0.13652,9e-05,10.80008]
[1776621324336,47.19,74865.07,0.0,0.13652,9e-05,10.80008]
[1776621330273,47.24,74871.99,0.0,0.13742,9e-05,10.84964]
[1776621330628,47.24,74871.2,0.0,0.13735,9e-05,10.8458]
[1776621331213,47.24,74871.2,0.0,0.13735,9e-05,10.8458]
[1776621331247,47.24,74853.16,0.0,0.13561,9e-05,10.74655]
[1776621331981,47.24,74853.16,0.0,0.13561,9e-05,10.74655]
[1776621332178,47.24,74858.4,0.0,0.13611,9e-05,10.77424]
[1776621332510,47.24,74858.4,0.0,0.13611,9e-05,10.77424]
[1776621332633,47.24,74858.4,0.0,0.13611,9e-05,10.77424]
[1776621333216,47.24,74858.4,0.0,0.13611,9e-05,10.77424]
[1776621333382,47.24,74858.4,0.0,0.13611,9e-05,10.77424]
[1776621334461,47.25,74870.49,0.0,0.13726,9e-05,10.83811]
[1776621335542,47.26,74870.49,0.0,0.13731,9e-05,10.84111]
[1776621336468,47.26,74870.49,0.0,0.13731,9e-05,10.84111]
[1776621336066,47.26,74862.71,0.0,0.13659,9e-05,10.80082]
[1776621342064,47.26,74856.77,0.0,0.13606,9e-05,10.77127]
[1776621343213,47.26,74856.77,0.0,0.13606,9e-05,10.77127]
[1776621349115,47.27,74856.3,0.0,0.13605,9e-05,10.77065]
[1776621353011,47.27,74856.27,0.0,0.13606,9e-05,10.77128]
[1776621354134,47.27,74856.93,0.0,0.13612,9e-05,10.77497]
[1776621357069,47.28,74856.79,0.0,0.13612,9e-05,10.77499]
[1776621357095,47.28,74856.79,0.0,0.13612,9e-05,10.77499]
[1776621359223,47.28,74862.11,0.0,0.13663,9e-05,10.80317]
[1776621364651,47.28,74868.74,0.0,0.13728,9e-05,10.83901]
[1776621366014,47.28,74865.24,0.0,0.13695,9e-05,10.82104]
[1776621367638,47.29,74858.64,0.0,0.13635,9e-05,10.78723]
[1776621367845,47.29,74858.64,0.0,0.13635,9e-05,10.78723]
[1776621368039,47.29,74858.64,0.0,0.13635,9e-05,10.78723]
[1776621368250,47.29,74858.56,0.0,0.13634,9e-05,10.78716]
[1776621369076,47.29,74858.56,0.0,0.13634,9e-05,10.78716]
[1776621369255,47.29,74849.79,0.0,0.13553,9e-05,10.74167]
[1776621369963,47.29,74849.79,0.0,0.13553,9e-05,10.74167]
[1776621370425,47.29,74836.93,0.0,0.13434,9e-05,10.67498]
[1776621376258,47.29,74837.93,0.0,0.13446,9e-05,10.68193]
[1776621378252,47.3,74842.79,0.0,0.13493,9e-05,10.70792]
[1776621378462,47.3,74828.92,0.0,0.13365,9e-05,10.63607]
[1776621378741,47.3,74828.92,0.0,0.13365,9e-05,10.63607]
[1776621380850,47.3,74824.75,0.0,0.13327,9e-05,10.61499]
[1776621381440,47.3,74824.75,0.0,0.13327,9e-05,10.61499]
[1776621381453,47.3,74824.03,0.0,0.13321,9e-05,10.61161]
[1776621381654,47.3,74824.03,0.0,0.13321,9e-05,10.61161]
[1776621382983,47.3,74824.03,0.0,0.13322,9e-05,10.61198]
[1776621387313,47.31,74819.67,0.0,0.13283,9e-05,10.5902]
[1776621387325,47.31,74819.67,0.0,0.13283,9e-05,10.5902]
[1776621387411,47.31,74819.21,0.0,0.13279,9e-05,10.58801]
[1776621390775,47.31,74812.63,0.0,0.1322,9e-05,10.55451]
[1776621390889,47.31,74812.63,0.0,0.1322,9e-05,10.55451]
[1776621390896,47.31,74812.63,0.0,0.1322,9e-05,10.55451]
[1776621390968,47.31,74812.63,0.0,0.1322,9e-05,10.55451]
[1776621391412,47.31,74812.95,0.0,0.13218,9e-05,10.55114]
[1776621392418,47.31,74830.17,0.0,0.13377,9e-05,10.64085]
[1776621397475,47.31,74832.38,0.0,0.13399,9e-05,10.65296]
[1776621402080,47.31,74835.27,0.0,0.13427,9e-05,10.6685]
[1776621405511,47.32,74845.25,0.0,0.1352,9e-05,10.72079]
[1776621406113,47.32,74845.25,0.0,0.1352,9e-05,10.72079]
[1776621406518,47.32,74846.23,0.0,0.13529,9e-05,10.72595]
[1776621407526,47.32,74858.69,0.0,0.13646,9e-05,10.79109]
[1776621407615,47.32,74858.69,0.0,0.13646,9e-05,10.79109]
[1776621408485,47.32,74858.69,0.0,0.13646,9e-05,10.79109]
[1776621408540,47.32,74872.51,0.0,0.13776,9e-05,10.8633]
[1776621408950,47.32,74872.51,0.0,0.13776,9e-05,10.8633]
[1776621409811,47.32,74872.51,0.0,0.1378,9e-05,10.86526]
[1776621409962,47.32,74872.51,0.0,0.1378,9e-05,10.86526]
[1776621410547,47.32,74883.23,0.0,0.13882,9e-05,10.92145]
[1776621411786,47.33,74882.98,0.0,0.1388,9e-05,10.9203]
[1776621411916,47.33,74882.98,0.0,0.1388,9e-05,10.9203]
[1776621412341,47.33,74882.98,0.0,0.1388,9e-05,10.9203]
[1776621412459,47.33,74882.98,0.0,0.1388,9e-05,10.9203]
[1776621412513,47.33,74882.98,0.0,0.1388,9e-05,10.9203]
[1776621412581,47.33,74882.7,0.0,0.13877,9e-05,10.91901]
[1776621413865,47.33,74878.94,0.0,0.13842,9e-05,10.89955]
[1776621414398,47.33,74880.84,0.0,0.1386,9e-05,10.90951]
[1776621414728,47.33,74880.84,0.0,0.1386,9e-05,10.90951]
[1776621415229,47.33,74880.84,0.0,0.1386,9e-05,10.90951]
[1776621416100,47.33,74882.83,0.0,0.13879,9e-05,10.92009]
[1776621416241,47.33,74882.83,0.0,0.13879,9e-05,10.92009]
[1776621416445,47.33,74882.83,0.0,0.13879,9e-05,10.92009]
[1776621416465,47.33,74882.83,0.0,0.13879,9e-05,10.92009]
[1776621416484,47.33,74882.83,0.0,0.13879,9e-05,10.92009]
[1776621416551,47.33,74879.45,0.0,0.13848,9e-05,10.90264]
[1776621417957,47.33,74879.45,0.0,0.13848,9e-05,10.90264]
[1776621418043,47.33,74864.47,0.0,0.13707,9e-05,10.825]
[1776621423479,47.33,74861.65,0.0,0.13683,9e-05,10.81137]
[1776621424035,47.33,74866.36,0.0,0.13727,9e-05,10.83614]
[1776621424285,47.33,74866.36,0.0,0.13727,9e-05,10.83614]
[1776621424301,47.33,74866.36,0.0,0.13727,9e-05,10.83614]
[1776621424306,47.33,74866.36,0.0,0.13727,9e-05,10.83614]
[1776621424476,47.34,74865.34,0.0,0.13718,9e-05,10.83101]
[1776621424973,47.34,74865.34,0.0,0.13718,9e-05,10.83101]
[1776621427538,47.34,74869.91,0.0,0.13762,9e-05,10.8552]
[1776621429103,47.35,74874.5,0.0,0.1381,9e-05,10.88175]
[1776621429182,47.35,74874.5,0.0,0.1381,9e-05,10.88175]
[1776621432940,47.36,74878.41,0.0,0.13853,9e-05,10.90523]
[1776621438755,47.36,74877.99,0.0,0.13851,9e-05,10.90443]
[1776621443790,47.37,74879.05,0.0,0.13863,9e-05,10.91091]
[1776621445102,47.37,74879.05,0.0,0.13863,9e-05,10.91091]
[1776621446518,47.37,74868.84,0.0,0.13767,9e-05,10.85803]
[1776621451052,47.37,74874.61,0.0,0.13823,9e-05,10.88884]
[1776621451152,47.37,74873.45,0.0,0.13807,9e-05,10.87762]
[1776621452296,47.37,74873.45,0.0,0.13807,9e-05,10.87762]
[1776621452347,47.37,74871.47,0.0,0.13789,9e-05,10.86742]
[1776621453691,47.37,74871.47,0.0,0.13789,9e-05,10.86756]
[1776621454463,47.37,74863.65,0.0,0.13716,9e-05,10.82694]
[1776621459902,47.38,74858.77,0.0,0.13672,9e-05,10.80279]
[1776621464938,47.38,74856.94,0.0,0.13657,9e-05,10.79441]
[1776621466200,47.38,74856.94,0.0,0.13657,9e-05,10.79441]
[1776621466495,47.38,74856.94,0.0,0.13657,9e-05,10.79441]
[1776621466773,47.38,74856.98,0.0,0.13658,9e-05,10.79485]
[1776621466909,47.38,74856.98,0.0,0.13658,9e-05,10.79485]
[1776621467111,47.38,74839.11,0.0,0.13492,9e-05,10.70213]
[1776621468968,47.38,74827.87,0.0,0.13388,9e-05,10.64398]
[1776621469857,47.38,74827.87,0.0,0.13388,9e-05,10.64398]
[1776621470284,47.38,74827.87,0.0,0.13388,9e-05,10.64398]
[1776621470833,47.38,74825.4,0.0,0.13365,9e-05,10.63132]
[1776621471142,47.38,74825.2,0.0,0.13364,9e-05,10.63044]
[1776621473306,47.38,74834.04,0.0,0.13446,9e-05,10.67663]
[1776621475353,47.38,74834.04,0.0,0.13446,9e-05,10.67683]
[1776621481436,47.39,74839.81,0.0,0.13502,9e-05,10.70765]
[1776621485085,47.39,74826.24,0.0,0.13377,9e-05,10.6379]
[1776621490119,47.39,74828.81,0.0,0.13402,9e-05,10.65195]
[1776621491284,47.39,74820.46,0.0,0.13326,9e-05,10.60881]
[1776621497167,47.4,74816.67,0.0,0.13293,9e-05,10.5906]
[1776621502202,47.4,74823.56,0.0,0.13359,9e-05,10.62733]
[1776621502856,47.4,74823.56,0.0,0.13359,9e-05,10.62733]
[1776621503506,47.4,74823.56,0.0,0.13359,9e-05,10.62733]
[1776621504099,47.4,74817.02,0.0,0.13299,9e-05,10.59362]
[1776621504458,47.4,74817.02,0.0,0.13299,9e-05,10.59362]
[1776621504538,47.4,74804.64,0.0,0.13186,9e-05,10.52972]
[1776621505330,47.4,74804.64,0.0,0.13186,9e-05,10.52972]
[1776621507285,47.41,74798.29,0.0,0.13129,9e-05,10.4975]
[1776621507616,47.41,74798.29,0.0,0.13129,9e-05,10.4975]
[1776621508626,47.41,74788.8,0.0,0.13044,9e-05,10.44911]
[1776621509997,47.42,74787.52,0.0,0.13037,9e-05,10.44531]
[1776621511185,47.42,74787.52,0.0,0.13038,9e-05,10.4456]
[1776621511314,47.42,74787.52,0.0,0.13038,9e-05,10.4456]
[1776621511404,47.42,74787.52,0.0,0.13038,9e-05,10.4456]
[1776621511426,47.42,74778.47,0.0,0.12951,9e-05,10.39395]
[1776621511914,47.42,74778.47,0.0,0.12951,9e-05,10.39395]
[1776621512841,47.42,74778.47,0.0,0.12952,9e-05,10.39425]
[1776621512858,47.42,74778.47,0.0,0.12952,9e-05,10.39425]
[1776621513279,47.42,74780.14,0.0,0.12967,9e-05,10.40316]
[1776621517563,47.43,74780.75,0.0,0.12974,9e-05,10.40723]
[1776621517587,47.43,74780.75,0.0,0.12974,9e-05,10.40723]
[1776621517662,47.43,74789.63,0.0,0.13055,9e-05,10.45342]
[1776621522634,47.43,74789.28,0.0,0.13054,9e-05,10.45282]
[1776621522780,47.43,74789.28,0.0,0.13055,9e-05,10.45311]
[1776621523637,47.43,74789.28,0.0,0.13055,9e-05,10.45311]
[1776621525552,47.43,74798.24,0.0,0.13137,9e-05,10.49992]
[1776621531567,47.44,74798.31,0.0,0.13141,9e-05,10.5017]
[1776621531923,47.44,74798.31,0.0,0.13141,9e-05,10.5017]
[1776621533144,47.44,74798.31,0.0,0.13141,9e-05,10.5019]
[1776621533752,47.44,74797.59,0.0,0.13135,9e-05,10.49838]
[1776621534806,47.44,74797.68,0.0,0.13136,9e-05,10.49906]
[1776621537686,47.44,74793.55,0.0,0.13099,9e-05,10.47814]
[1776621541210,47.45,74791.38,0.0,0.13081,9e-05,10.4678]
[1776621542038,47.45,74794.07,0.0,0.13106,9e-05,10.48191]
[1776621544310,47.45,74796.62,0.0,0.1313,9e-05,10.49549]
[1776621546036,47.45,74796.39,0.0,0.13128,9e-05,10.49462]
[1776621548646,47.45,74790.42,0.0,0.13075,9e-05,10.46408]
[1776621552691,47.45,74793.14,0.0,0.13101,9e-05,10.47892]
[1776621552738,47.45,74793.14,0.0,0.13101,9e-05,10.47909]
[1776621553565,47.45,74802.07,0.0,0.13183,9e-05,10.52541]
[1776621554175,47.45,74802.07,0.0,0.13183,9e-05,10.52541]
[1776621554576,47.45,74807.07,0.0,0.13229,9e-05,10.55149]
[1776621558481,47.46,74807.33,0.0,0.13232,9e-05,10.5534]
[1776621558499,47.46,74807.33,0.0,0.13232,9e-05,10.5534]
[1776621558599,47.46,74809.41,0.0,0.13252,9e-05,10.56435]
[1776621560613,47.46,74798.94,0.0,0.13156,9e-05,10.51035]
[1776621564140,47.46,74800.73,0.0,0.13173,9e-05,10.51999]
[1776621564212,47.46,74800.73,0.0,0.13173,9e-05,10.51999]
[1776621564293,47.46,74800.73,0.0,0.13173,9e-05,10.51999]
[1776621564314,47.46,74800.73,0.0,0.13173,9e-05,10.51999]
[1776621564400,47.46,74800.73,0.0,0.13173,9e-05,10.51999]
[1776621564693,47.46,74793.42,0.0,0.13107,9e-05,10.48233]
[1776621566386,47.46,74793.42,0.0,0.13107,9e-05,10.48245]
[1776621566654,47.46,74791.32,0.0,0.13088,9e-05,10.47177]
[1776621567768,47.46,74792.21,0.0,0.13097,9e-05,10.47656]
[1776621567941,47.46,74792.21,0.0,0.13097,9e-05,10.47656]
[1776621569675,47.46,74805.62,0.0,0.1322,9e-05,10.54623]
[1776621570458,47.46,74805.62,0.0,0.1322,9e-05,10.54623]
[1776621570471,47.46,74805.62,0.0,0.1322,9e-05,10.54623]
[1776621570682,47.46,74803.45,0.0,0.132,9e-05,10.53509]
[1776621575716,47.46,74808.14,0.0,0.13238,9e-05,10.55451]
[1776621578241,47.46,74806.63,0.0,0.13225,9e-05,10.54683]
[1776621578738,47.46,74807.8,0.0,0.13235,9e-05,10.55296]
[1776621580649,47.47,74807.4,0.0,0.13232,9e-05,10.55097]
[1776621581382,47.47,74807.01,0.0,0.13229,9e-05,10.54902]
[1776621581519,47.47,74807.01,0.0,0.13229,9e-05,10.54902]
[1776621582673,47.47,74804.54,0.0,0.13206,9e-05,10.53633]
[1776621582767,47.47,74801.25,0.0,0.13176,9e-05,10.51941]
[1776621583774,47.47,74792.36,0.0,0.13095,9e-05,10.47358]
[1776621584487,47.47,74792.36,0.0,0.13095,9e-05,10.47358]
[1776621589996,47.47,74793.81,0.0,0.1311,9e-05,10.48212]
[1776621590375,47.47,74793.81,0.0,0.1311,9e-05,10.48212]
[1776621591746,47.47,74793.36,0.0,0.13107,9e-05,10.47997]
[1776621593704,47.47,74794.82,0.0,0.13121,9e-05,10.48787]
[1776621595905,47.47,74792.67,0.0,0.13102,9e-05,10.47723]
[1776621597873,47.48,74801.48,0.0,0.13183,9e-05,10.52319]
[1776621600457,47.48,74802.37,0.0,0.13191,9e-05,10.52788]
[1776621600496,47.48,74802.37,0.0,0.13191,9e-05,10.52788]
[1776621600502,47.48,74802.37,0.0,0.13191,9e-05,10.52788]
[1776621600516,47.48,74803.04,0.0,0.13198,9e-05,10.53142]
[1776621601572,47.48,74803.04,0.0,0.13198,9e-05,10.53142]
[1776621601705,47.48,74803.04,0.0,0.13198,9e-05,10.53142]
[1776621601771,47.48,74808.73,0.0,0.1325,9e-05,10.56092]
[1776621601904,47.48,74808.73,0.0,0.1325,9e-05,10.56092]
[1776621602544,47.48,74808.73,0.0,0.1325,9e-05,10.56092]
[1776621602584,47.48,74799.38,0.0,0.13164,9e-05,10.51261]
[1776621603399,47.48,74799.38,0.0,0.13164,9e-05,10.51261]
[1776621604698,47.48,74792.39,0.0,0.13101,9e-05,10.47659]
[1776621604797,47.48,74778.23,0.0,0.12973,9e-05,10.40361]
[1776621605506,47.48,74778.23,0.0,0.12973,9e-05,10.40361]
[1776621605854,47.48,74774.03,0.0,0.12935,9e-05,10.38215]
[1776621606567,47.48,74789.91,0.0,0.13079,9e-05,10.46429]
[1776621607685,47.48,74789.91,0.0,0.13079,9e-05,10.46429]
[1776621607741,47.48,74798.47,0.0,0.13157,9e-05,10.50862]
[1776621609275,47.48,74798.47,0.0,0.13157,9e-05,10.50868]
[1776621609366,47.48,74798.47,0.0,0.13157,9e-05,10.50868]
[1776621609418,47.48,74800.34,0.0,0.13175,9e-05,10.5184]
[1776621610225,47.48,74800.34,0.0,0.13175,9e-05,10.5184]
[1776621611485,47.48,74797.93,0.0,0.13153,9e-05,10.50599]
[1776621611797,47.48,74797.51,0.0,0.13149,9e-05,10.50388]
[1776621612685,47.48,74813.1,0.0,0.13292,9e-05,10.58456]
[1776621614587,47.48,74814.08,0.0,0.13301,9e-05,10.58968]
[1776621614682,47.48,74816.06,0.0,0.13319,9e-05,10.59998]
[1776621614960,47.48,74816.06,0.0,0.13319,9e-05,10.59998]
[1776621615410,47.48,74816.06,0.0,0.13319,9e-05,10.59998]
[1776621615641,47.48,74816.06,0.0,0.13319,9e-05,10.59998]
[1776621615733,47.48,74801.42,0.0,0.13185,9e-05,10.52427]
[1776621617921,47.48,74800.22,0.0,0.13174,9e-05,10.51827]
[1776621618792,47.48,74800.22,0.0,0.13174,9e-05,10.51827]
[1776621618820,47.48,74800.22,0.0,0.13174,9e-05,10.51827]
[1776621618832,47.48,74800.21,0.0,0.13175,9e-05,10.51838]
[1776621619325,47.48,74804.88,0.0,0.13218,9e-05,10.54268]
[1776621622229,47.48,74817.0,0.0,0.13329,9e-05,10.60571]
[1776621625344,47.48,74814.93,0.0,0.1331,9e-05,10.5951]
[1776621625386,47.48,74814.93,0.0,0.1331,9e-05,10.5951]
[1776621625487,47.48,74808.54,0.0,0.13252,9e-05,10.56208]
[1776621627357,47.48,74808.54,0.0,0.13252,9e-05,10.56218]
[1776621627458,47.48,74801.67,0.0,0.13189,9e-05,10.52681]
[1776621633451,47.49,74802.45,0.0,0.13193,9e-05,10.52627]
[1776621633781,47.49,74802.45,0.0,0.13193,9e-05,10.52627]
[1776621633592,47.49,74801.57,0.0,0.13185,9e-05,10.52187]
[1776621634410,47.49,74801.57,0.0,0.13185,9e-05,10.52187]
[1776621634488,47.49,74792.94,0.0,0.13106,9e-05,10.47744]
[1776621634974,47.49,74792.94,0.0,0.13106,9e-05,10.47744]
[1776621636040,47.49,74787.48,0.0,0.13057,9e-05,10.44947]
[1776621636791,47.49,74787.48,0.0,0.13057,9e-05,10.44947]
[1776621637534,47.49,74785.46,0.0,0.13039,9e-05,10.43931]
[1776621637548,47.5,74786.99,0.0,0.13058,9e-05,10.44984]
[1776621638181,47.5,74786.99,0.0,0.13058,9e-05,10.44984]
[1776621638228,47.5,74786.99,0.0,0.13058,9e-05,10.44984]
[1776621638719,47.5,74786.99,0.0,0.13058,9e-05,10.44984]
[1776621639089,47.5,74789.46,0.0,0.13081,9e-05,10.46283]
[1776621639103,47.5,74789.46,0.0,0.13081,9e-05,10.46283]
[1776621639783,47.5,74805.06,0.0,0.13223,9e-05,10.54363]
[1776621641002,47.5,74805.06,0.0,0.13224,9e-05,10.54375]
[1776621641059,47.5,74805.06,0.0,0.13224,9e-05,10.54375]
[1776621641111,47.5,74805.06,0.0,0.13224,9e-05,10.54375]
[1776621641172,47.5,74805.06,0.0,0.13224,9e-05,10.54375]
[1776621641353,47.5,74805.06,0.0,0.13224,9e-05,10.54375]
[1776621641582,47.5,74805.06,0.0,0.13224,9e-05,10.54375]
[1776621641669,47.5,74803.36,0.0,0.13208,9e-05,10.53503]
[1776621643676,47.5,74801.05,0.0,0.13187,9e-05,10.52322]
[1776621643718,47.5,74803.68,0.0,0.13212,9e-05,10.53696]
[1776621647704,47.5,74809.49,0.0,0.13265,9e-05,10.56733]
[1776621647781,47.5,74810.08,0.0,0.13271,9e-05,10.57046]
[1776621652041,47.5,74803.2,0.0,0.13209,9e-05,10.53521]
[1776621652471,47.51,74793.71,0.0,0.13122,9e-05,10.48631]
[1776621653777,47.51,74793.71,0.0,0.13122,9e-05,10.48631]
[1776621654272,47.51,74796.61,0.0,0.13149,9e-05,10.50163]
[1776621659307,47.51,74796.06,0.0,0.13146,9e-05,10.49956]
[1776621660804,47.51,74796.06,0.0,0.13146,9e-05,10.49956]
[1776621662422,47.51,74785.62,0.0,0.13052,9e-05,10.44615]
[1776621666120,47.51,74787.24,0.0,0.13067,9e-05,10.45513]
[1776621666569,47.51,74787.24,0.0,0.13067,9e-05,10.45513]
[1776621666572,47.51,74772.88,0.0,0.12938,9e-05,10.38125]
[1776621667327,47.51,74772.88,0.0,0.12938,9e-05,10.38125]
[1776621667836,47.51,74755.15,0.0,0.12779,9e-05,10.29027]
[1776621668760,47.51,74738.76,0.0,0.12633,9e-05,10.20612]
[1776621669233,47.51,74738.76,0.0,0.12633,9e-05,10.20612]
[1776621669526,47.52,74750.0,0.0,0.12734,9e-05,10.26418]
[1776621670642,47.52,74750.0,0.0,0.12734,9e-05,10.26418]
[1776621670680,47.52,74750.0,0.0,0.12734,9e-05,10.26418]
[1776621670810,47.52,74768.14,0.0,0.12897,9e-05,10.35772]
[1776621671015,47.52,74768.14,0.0,0.12897,9e-05,10.35772]
[1776621671632,47.52,74768.14,0.0,0.12897,9e-05,10.35772]
[1776621671778,47.52,74768.14,0.0,0.12897,9e-05,10.35772]
[1776621671806,47.52,74768.14,0.0,0.12897,9e-05,10.35772]
[1776621671830,47.52,74805.14,0.0,0.13233,9e-05,10.54875]
[1776621672112,47.52,74805.14,0.0,0.13233,9e-05,10.54875]
[1776621672618,47.52,74808.14,0.0,0.13261,9e-05,10.56472]
[1776621672925,47.52,74808.14,0.0,0.13261,9e-05,10.56472]
[1776621673014,47.52,74808.14,0.0,0.13261,9e-05,10.56472]
[1776621673331,47.52,74808.14,0.0,0.13261,9e-05,10.56472]
[1776621673897,47.52,74827.42,0.0,0.13438,9e-05,10.66449]
[1776621674779,47.52,74827.42,0.0,0.13438,9e-05,10.66449]
[1776621675219,47.52,74831.92,0.0,0.13481,9e-05,10.68819]
[1776621675421,47.52,74831.92,0.0,0.13481,9e-05,10.68819]
[1776621676028,47.52,74831.92,0.0,0.13481,9e-05,10.68819]
[1776621676429,47.52,74827.72,0.0,0.13442,9e-05,10.66662]
[1776621677538,47.52,74827.72,0.0,0.13442,9e-05,10.66662]
[1776621677590,47.52,74827.72,0.0,0.13442,9e-05,10.66662]
[1776621680038,47.52,74828.18,0.0,0.13447,9e-05,10.66945]
[1776621680292,47.52,74828.18,0.0,0.13447,9e-05,10.66945]
[1776621680583,47.52,74828.18,0.0,0.13447,9e-05,10.66945]
[1776621680597,47.52,74828.18,0.0,0.13447,9e-05,10.66945]
[1776621680808,47.52,74810.15,0.0,0.13281,9e-05,10.57617]
[1776621681527,47.52,74797.64,0.0,0.13167,9e-05,10.51159]
[1776621687518,47.52,74795.78,0.0,0.13151,9e-05,10.50233]
[1776621688486,47.52,74795.78,0.0,0.13151,9e-05,10.50233]
[1776621688706,47.52,74806.2,0.0,0.13246,9e-05,10.55632]
[1776621690071,47.52,74806.2,0.0,0.13246,9e-05,10.55632]
[1776621690137,47.52,74806.2,0.0,0.13246,9e-05,10.55632]
[1776621690149,47.52,74806.2,0.0,0.13246,9e-05,10.55632]
[1776621690540,47.52,74810.27,0.0,0.13284,9e-05,10.57738]
[1776621691566,47.52,74822.17,0.0,0.13388,9e-05,10.63366]
[1776621692610,47.52,74822.17,0.0,0.13388,9e-05,10.63366]
[1776621693029,47.52,74824.69,0.0,0.13411,9e-05,10.64659]
[1776621693085,47.52,74824.69,0.0,0.13411,9e-05,10.64659]
[1776621694672,47.52,74847.39,0.0,0.13621,9e-05,10.76415]
[1776621696663,47.52,74847.39,0.0,0.13621,9e-05,10.76407]
[1776621696686,47.52,74849.29,0.0,0.13639,9e-05,10.77391]
[1776621698611,47.52,74849.29,0.0,0.13639,9e-05,10.77391]
[1776621698612,47.52,74852.14,0.0,0.13665,9e-05,10.78858]
[1776621702119,47.52,74858.84,0.0,0.13728,9e-05,10.82339]
[1776621702753,47.52,74858.84,0.0,0.13728,9e-05,10.82339]
[1776621704541,47.52,74860.98,0.0,0.13748,9e-05,10.83454]
[1776621704846,47.52,74860.98,0.0,0.13748,9e-05,10.83454]
[1776621704642,47.52,74850.41,0.0,0.13649,9e-05,10.77967]
[1776621705833,47.52,74850.41,0.0,0.13649,9e-05,10.77967]
[1776621706011,47.53,74849.45,0.0,0.13642,9e-05,10.77559]
[1776621706242,47.53,74849.45,0.0,0.13642,9e-05,10.77559]
[1776621706352,47.53,74849.45,0.0,0.13642,9e-05,10.77559]
[1776621706716,47.53,74826.71,0.0,0.13432,9e-05,10.65867]
[1776621708420,47.53,74826.71,0.0,0.13434,9e-05,10.65989]
[1776621709821,47.53,74826.03,0.0,0.13428,9e-05,10.65643]
[1776621709918,47.53,74836.23,0.0,0.13523,9e-05,10.70939]
[1776621710617,47.53,74836.23,0.0,0.13523,9e-05,10.70939]
[1776621711056,47.53,74836.23,0.0,0.13523,9e-05,10.70939]
[1776621711688,47.53,74851.33,0.0,0.13663,9e-05,10.78754]
[1776621712432,47.53,74851.33,0.0,0.13663,9e-05,10.78754]
[1776621712911,47.54,74874.82,0.0,0.13885,9e-05,10.90984]
[1776621716723,47.54,74885.03,0.0,0.13984,9e-05,10.96469]
[1776621717819,47.54,74885.03,0.0,0.13984,9e-05,10.96469]
[1776621717900,47.54,74885.03,0.0,0.13984,9e-05,10.96469]
[1776621717886,47.54,74884.64,0.0,0.13981,9e-05,10.96252]
[1776621718973,47.54,74884.64,0.0,0.13981,9e-05,10.96256]
[1776621719749,47.54,74899.14,0.0,0.14119,0.0001,11.0381]
[1776621721054,47.54,74893.59,0.0,0.14066,0.0001,11.00915]
[1776621721762,47.54,74890.55,0.0,0.14037,0.0001,10.99332]
[1776621723540,47.54,74895.35,0.0,0.14082,0.0001,11.01832]
[1776621723639,47.54,74895.35,0.0,0.14082,0.0001,11.01832]
[1776621723671,47.54,74895.35,0.0,0.14082,0.0001,11.01832]
[1776621723690,47.54,74895.35,0.0,0.14082,0.0001,11.01832]
[1776621723840,47.54,74895.35,0.0,0.14082,0.0001,11.01832]
[1776621723878,47.54,74884.19,0.0,0.13976,9e-05,10.96023]
[1776621724149,47.54,74884.19,0.0,0.13976,9e-05,10.96023]
[1776621724233,47.54,74884.19,0.0,0.13976,9e-05,10.96023]
[1776621724783,47.54,74884.19,0.0,0.13976,9e-05,10.96012]
[1776621726794,47.54,74894.9,0.0,0.14079,0.0001,11.01655]
[1776621731831,47.54,74897.89,0.0,0.14108,0.0001,11.03203]
[1776621736865,47.53,74908.09,0.0,0.14198,0.0001,11.08162]
[1776621739889,47.53,74899.29,0.0,0.14113,0.0001,11.03499]
[1776621742643,47.53,74899.3,0.0,0.14112,0.0001,11.03468]
[1776621742876,47.53,74899.3,0.0,0.14112,0.0001,11.03468]
[1776621742940,47.53,74899.3,0.0,0.14112,0.0001,11.03468]
[1776621742931,47.53,74883.01,0.0,0.13957,9e-05,10.94966]
[1776621743232,47.53,74883.01,0.0,0.13957,9e-05,10.94966]
[1776621743272,47.53,74883.01,0.0,0.13957,9e-05,10.94966]
[1776621743568,47.53,74883.01,0.0,0.13957,9e-05,10.94966]
[1776621743916,47.52,74883.01,0.0,0.13957,9e-05,10.94949]
[1776621745555,47.52,74883.88,0.0,0.13965,9e-05,10.95394]
[1776621745930,47.52,74884.35,0.0,0.13969,9e-05,10.9563]
[1776621747346,47.52,74884.37,0.0,0.13969,9e-05,10.95632]
[1776621747362,47.52,74884.37,0.0,0.13969,9e-05,10.95632]
[1776621747944,47.52,74886.29,0.0,0.13987,9e-05,10.96622]
[1776621750966,47.52,74877.97,0.0,0.13908,9e-05,10.92271]
[1776621751019,47.52,74877.97,0.0,0.13908,9e-05,10.92271]
[1776621751737,47.52,74877.97,0.0,0.13908,9e-05,10.92271]
[1776621752742,47.52,74877.54,0.0,0.13898,9e-05,10.91512]
[1776621752826,47.52,74877.54,0.0,0.13898,9e-05,10.91512]
[1776621752980,47.52,74861.41,0.0,0.13746,9e-05,10.83122]
[1776621753186,47.52,74861.41,0.0,0.13746,9e-05,10.83122]
[1776621753988,47.52,74849.64,0.0,0.13636,9e-05,10.77006]
[1776621758015,47.52,74857.51,0.0,0.13709,9e-05,10.81062]
[1776621759369,47.52,74859.2,0.0,0.13724,9e-05,10.81918]
[1776621761219,47.52,74865.86,0.0,0.13787,9e-05,10.8536]
[1776621761851,47.52,74865.86,0.0,0.13787,9e-05,10.8536]
[1776621761886,47.52,74865.86,0.0,0.13787,9e-05,10.8536]
[1776621762034,47.52,74879.99,0.0,0.1392,9e-05,10.92695]
[1776621762175,47.52,74879.99,0.0,0.1392,9e-05,10.92695]
[1776621762307,47.52,74879.99,0.0,0.1392,9e-05,10.92695]
[1776621762387,47.52,74879.99,0.0,0.1392,9e-05,10.92695]
[1776621763397,47.52,74881.61,0.0,0.13935,9e-05,10.93533]
[1776621765231,47.52,74884.66,0.0,0.13964,9e-05,10.95115]
[1776621765810,47.52,74884.66,0.0,0.13964,9e-05,10.95115]
[1776621765904,47.52,74882.63,0.0,0.13944,9e-05,10.94043]
[1776621766719,47.52,74882.63,0.0,0.13944,9e-05,10.94043]
[1776621769490,47.52,74890.39,0.0,0.14018,0.0001,10.98066]
[1776621770710,47.52,74890.73,0.0,0.1402,0.0001,10.98219]
[1776621770888,47.52,74890.73,0.0,0.1402,0.0001,10.98219]
[1776621773935,47.52,74886.92,0.0,0.13984,9e-05,10.96211]
[1776621776813,47.51,74884.68,0.0,0.13962,9e-05,10.95014]
[1776621778932,47.51,74878.36,0.0,0.13902,9e-05,10.91706]
[1776621778974,47.51,74877.67,0.0,0.13895,9e-05,10.91333]
[1776621784269,47.51,74881.12,0.0,0.13927,9e-05,10.93104]
[1776621786011,47.51,74881.12,0.0,0.13927,9e-05,10.93104]
[1776621786782,47.51,74881.79,0.0,0.13933,9e-05,10.93441]
[1776621786826,47.51,74866.88,0.0,0.13792,9e-05,10.8568]
[1776621787478,47.51,74866.88,0.0,0.13792,9e-05,10.8568]
[1776621787945,47.51,74866.88,0.0,0.13792,9e-05,10.8568]
[1776621788230,47.51,74860.61,0.0,0.13733,9e-05,10.82407]
[1776621788288,47.51,74860.61,0.0,0.13733,9e-05,10.82407]
[1776621788895,47.51,74859.15,0.0,0.13719,9e-05,10.81637]
[1776621791545,47.51,74844.08,0.0,0.13578,9e-05,10.73794]
[1776621794376,47.5,74857.31,0.0,0.13697,9e-05,10.80419]
[1776621795195,47.5,74857.31,0.0,0.13697,9e-05,10.80419]
[1776621799000,47.5,74867.81,0.0,0.13793,9e-05,10.85725]
[1776621800399,47.5,74872.59,0.0,0.13837,9e-05,10.88176]
[1776621800476,47.5,74877.47,0.0,0.13883,9e-05,10.90715]
[1776621801343,47.5,74877.47,0.0,0.13883,9e-05,10.90715]
[1776621802398,47.49,74872.23,0.0,0.13833,9e-05,10.8797]
[1776621802487,47.49,74865.99,0.0,0.13774,9e-05,10.84703]
[1776621806910,47.49,74862.92,0.0,0.13744,9e-05,10.83022]
[1776621807064,47.49,74862.92,0.0,0.13744,9e-05,10.83022]
[1776621808424,47.49,74863.72,0.0,0.1375,9e-05,10.83389]
[1776621808447,47.49,74851.35,0.0,0.13634,9e-05,10.76938]
[1776621810420,47.49,74851.35,0.0,0.13634,9e-05,10.76917]
[1776621810952,47.49,74851.35,0.0,0.13634,9e-05,10.76917]
[1776621811011,47.49,74841.56,0.0,0.13537,9e-05,10.71279]
[1776621811798,47.49,74832.74,0.0,0.13455,9e-05,10.66704]
[1776621814624,47.49,74832.12,0.0,0.13448,9e-05,10.66357]
[1776621814681,47.49,74832.56,0.0,0.13452,9e-05,10.66577]
[1776621820360,47.48,74831.09,0.0,0.13438,9e-05,10.65768]
[1776621822386,47.48,74830.64,0.0,0.13433,9e-05,10.65517]
[1776621824932,47.48,74832.57,0.0,0.13451,9e-05,10.66499]
[1776621826678,47.48,74830.63,0.0,0.13433,9e-05,10.65472]
[1776621828408,47.48,74830.09,0.0,0.13427,9e-05,10.65175]
[1776621828472,47.48,74830.09,0.0,0.13427,9e-05,10.65175]
[1776621828631,47.48,74830.09,0.0,0.13427,9e-05,10.65175]
[1776621828712,47.48,74830.09,0.0,0.13427,9e-05,10.65175]
[1776621829014,47.48,74830.09,0.0,0.13427,9e-05,10.65175]
[1776621829046,47.48,74852.31,0.0,0.13634,9e-05,10.76696]
[1776621829598,47.48,74852.31,0.0,0.13634,9e-05,10.76696]
[1776621829618,47.48,74865.12,0.0,0.13754,9e-05,10.83353]
[1776621831021,47.48,74865.12,0.0,0.13754,9e-05,10.83353]
[1776621832651,47.48,74865.49,0.0,0.13756,9e-05,10.83489]
[1776621832665,47.48,74865.49,0.0,0.13756,9e-05,10.83489]
[1776621837109,47.47,74863.11,0.0,0.13732,9e-05,10.82126]
[1776621839028,47.47,74864.05,0.0,0.13739,9e-05,10.82556]
[1776621839110,47.47,74864.1,0.0,0.13739,9e-05,10.82523]
[1776621844172,47.46,74864.55,0.0,0.1374,9e-05,10.82609]
[1776621844194,47.46,74864.55,0.0,0.1374,9e-05,10.82609]
[1776621846708,47.46,74852.67,0.0,0.13628,9e-05,10.7638]
[1776621849730,47.46,74851.61,0.0,0.13617,9e-05,10.75784]
[1776621849836,47.46,74851.61,0.0,0.13617,9e-05,10.75784]
[1776621849854,47.46,74850.52,0.0,0.13606,9e-05,10.75195]
[1776621851109,47.46,74850.52,0.0,0.13606,9e-05,10.75195]
[1776621852044,47.46,74850.52,0.0,0.13606,9e-05,10.75172]
[1776621852073,47.46,74839.9,0.0,0.13506,9e-05,10.6962]
[1776621853054,47.46,74839.9,0.0,0.13506,9e-05,10.6962]
[1776621853696,47.46,74838.44,0.0,0.13493,9e-05,10.68849]
[1776621857375,47.46,74834.29,0.0,0.13453,9e-05,10.66658]
[1776621857788,47.46,74831.59,0.0,0.13428,9e-05,10.65249]
[1776621859802,47.46,74840.0,0.0,0.13506,9e-05,10.69594]
[1776621861452,47.45,74837.97,0.0,0.13487,9e-05,10.68528]
[1776621861985,47.45,74837.97,0.0,0.13487,9e-05,10.68528]
[1776621861997,47.45,74837.97,0.0,0.13487,9e-05,10.68528]
[1776621862028,47.45,74840.08,0.0,0.13506,9e-05,10.69602]
[1776621863120,47.45,74840.08,0.0,0.13506,9e-05,10.69602]
[1776621863771,47.45,74846.48,0.0,0.13566,9e-05,10.72925]
[1776621863838,47.45,74846.48,0.0,0.13566,9e-05,10.72925]
[1776621863922,47.45,74846.48,0.0,0.13566,9e-05,10.72925]
[1776621864128,47.45,74803.7,0.0,0.1317,9e-05,10.50728]
[1776621864452,47.45,74803.7,0.0,0.1317,9e-05,10.50728]
[1776621864847,47.45,74803.7,0.0,0.1317,9e-05,10.50728]
[1776621865496,47.45,74803.7,0.0,0.1317,9e-05,10.50728]
[1776621865524,47.45,74803.7,0.0,0.1317,9e-05,10.50728]
[1776621865911,47.45,74803.7,0.0,0.1317,9e-05,10.50728]
[1776621865959,47.45,74797.87,0.0,0.13118,9e-05,10.47746]
[1776621866169,47.45,74797.87,0.0,0.13118,9e-05,10.47746]
[1776621866239,47.45,74797.87,0.0,0.13118,9e-05,10.47746]
[1776621866860,47.45,74797.87,0.0,0.13118,9e-05,10.47763]
[1776621868112,47.45,74797.87,0.0,0.13118,9e-05,10.47763]
[1776621868121,47.45,74788.39,0.0,0.13032,9e-05,10.42862]
[1776621868501,47.45,74788.39,0.0,0.13032,9e-05,10.42862]
[1776621868834,47.45,74788.39,0.0,0.13032,9e-05,10.42862]
[1776621869159,47.45,74740.49,0.0,0.12602,9e-05,10.18205]
[1776621869266,47.45,74740.49,0.0,0.12602,9e-05,10.18205]
[1776621869760,47.45,74740.49,0.0,0.12602,9e-05,10.18205]
[1776621870064,47.45,74740.49,0.0,0.12602,9e-05,10.18205]
[1776621870155,47.46,74716.03,0.0,0.12387,9e-05,10.05685]
[1776621870393,47.46,74716.03,0.0,0.12387,9e-05,10.05685]
[1776621871402,47.46,74716.03,0.0,0.12387,9e-05,10.05685]
[1776621871574,47.46,74716.03,0.0,0.12387,9e-05,10.05685]
[1776621871908,47.46,74697.73,0.0,0.12222,9e-05,9.95832]
[1776621872236,47.46,74697.73,0.0,0.12222,9e-05,9.95832]
[1776621872916,47.46,74715.73,0.0,0.1238,9e-05,10.05097]
[1776621874064,47.46,74738.14,0.0,0.12578,9e-05,10.16611]
[1776621875747,47.46,74738.14,0.0,0.12579,9e-05,10.16628]
[1776621876043,47.46,74738.14,0.0,0.12579,9e-05,10.16628]
[1776621876344,47.46,74737.92,0.0,0.12577,9e-05,10.16553]
[1776621878040,47.46,74737.92,0.0,0.12578,9e-05,10.16581]
[1776621878054,47.46,74734.42,0.0,0.12547,9e-05,10.14792]
[1776621879960,47.46,74743.62,0.0,0.12629,9e-05,10.19562]
[1776621882149,47.47,74744.27,0.0,0.12636,9e-05,10.1993]
[1776621882202,47.47,74743.17,0.0,0.12627,9e-05,10.19399]
[1776621882285,47.47,74743.17,0.0,0.12627,9e-05,10.19399]
[1776621882981,47.47,74743.17,0.0,0.12627,9e-05,10.19432]
[1776621883454,47.47,74743.17,0.0,0.12627,9e-05,10.19432]
[1776621883721,47.47,74743.17,0.0,0.12627,9e-05,10.19432]
[1776621884137,47.47,74739.45,0.0,0.12594,9e-05,10.17536]
[1776621886510,47.47,74741.81,0.0,0.12616,9e-05,10.1878]
[1776621887014,47.47,74741.24,0.0,0.12611,9e-05,10.18487]
[1776621888666,47.47,74738.23,0.0,0.12584,9e-05,10.16943]
[1776621889060,47.47,74738.23,0.0,0.12584,9e-05,10.16943]
[1776621889129,47.47,74734.54,0.0,0.12551,9e-05,10.15049]
[1776621889623,47.47,74734.54,0.0,0.12551,9e-05,10.15049]
[1776621890245,47.47,74734.54,0.0,0.12551,9e-05,10.15049]
[1776621891026,47.47,74734.54,0.0,0.12551,9e-05,10.15049]
[1776621891057,47.47,74734.54,0.0,0.12551,9e-05,10.15049]
[1776621891228,47.47,74731.62,0.0,0.12526,9e-05,10.13553]
[1776621892188,47.47,74731.62,0.0,0.12526,9e-05,10.13553]
[1776621892121,47.47,74731.62,0.0,0.12526,9e-05,10.13559]
[1776621893006,47.47,74731.62,0.0,0.12526,9e-05,10.13559]
[1776621893167,47.47,74692.79,0.0,0.12186,9e-05,9.93709]
[1776621894046,47.47,74692.79,0.0,0.12186,9e-05,9.93709]
[1776621894145,47.47,74692.79,0.0,0.12186,9e-05,9.93709]
[1776621895129,47.47,74689.9,0.0,0.12161,9e-05,9.92233]
[1776621896240,47.47,74688.25,0.0,0.12147,9e-05,9.91408]
[1776621899494,47.47,74698.87,0.0,0.12239,9e-05,9.96846]
[1776621901134,47.47,74711.73,0.0,0.12352,9e-05,10.03425]
[1776621901306,47.47,74711.73,0.0,0.12352,9e-05,10.03425]
[1776621901878,47.47,74711.73,0.0,0.12352,9e-05,10.03425]
[1776621901994,47.47,74711.73,0.0,0.12352,9e-05,10.03425]
[1776621902139,47.47,74721.16,0.0,0.12434,9e-05,10.08248]
[1776621906195,47.47,74727.78,0.0,0.12494,9e-05,10.11715]
[1776621906196,47.47,74730.03,0.0,0.12514,9e-05,10.12893]
[1776621907774,47.48,74730.03,0.0,0.12515,9e-05,10.12905]
[1776621907980,47.48,74730.03,0.0,0.12515,9e-05,10.12905]
[1776621908203,47.48,74730.03,0.0,0.12515,9e-05,10.12905]
[1776621908183,47.48,74730.96,0.0,0.12523,9e-05,10.1339]
[1776621909194,47.48,74722.39,0.0,0.12447,9e-05,10.09008]
[1776621909709,47.48,74722.39,0.0,0.12447,9e-05,10.09008]
[1776621910201,47.48,74713.82,0.0,0.12373,9e-05,10.04636]
[1776621912211,47.48,74726.09,0.0,0.12481,9e-05,10.10948]
[1776621914080,47.48,74728.2,0.0,0.125,9e-05,10.12038]
[1776621914225,47.48,74732.47,0.0,0.12537,9e-05,10.14235]
[1776621916182,47.48,74737.66,0.0,0.12584,9e-05,10.16927]
[1776621916239,47.48,74738.1,0.0,0.12588,9e-05,10.1717]
[1776621919260,47.48,74754.29,0.0,0.12733,9e-05,10.25527]
[1776621920964,47.48,74759.77,0.0,0.12782,9e-05,10.28349]
[1776621921274,47.48,74760.05,0.0,0.12785,9e-05,10.28494]
[1776621922484,47.48,74760.58,0.0,0.12789,9e-05,10.28767]
[1776621922829,47.48,74760.58,0.0,0.12789,9e-05,10.28767]
[1776621922907,47.48,74760.58,0.0,0.12789,9e-05,10.28767]
[1776621923287,47.48,74759.6,0.0,0.12781,9e-05,10.28263]
[1776621924291,47.48,74748.0,0.0,0.12677,9e-05,10.22302]
[1776621925194,47.48,74737.49,0.0,0.12584,9e-05,10.16915]
[1776621926883,47.48,74737.49,0.0,0.12584,9e-05,10.16915]
[1776621927011,47.48,74737.49,0.0,0.12584,9e-05,10.16915]
[1776621927112,47.48,74746.41,0.0,0.12663,9e-05,10.21508]
[1776621928322,47.48,74761.05,0.0,0.12794,9e-05,10.29056]
[1776621932010,47.48,74765.2,0.0,0.12826,9e-05,10.30658]
[1776621932021,47.48,74765.2,0.0,0.12826,9e-05,10.30658]
[1776621932032,47.48,74765.2,0.0,0.12826,9e-05,10.30658]
[1776621932217,47.48,74765.94,0.0,0.12833,9e-05,10.31036]
[1776621932915,47.48,74765.94,0.0,0.12833,9e-05,10.31036]
[1776621935266,47.48,74766.69,0.0,0.12839,9e-05,10.3142]
[1776621935373,47.48,74762.33,0.0,0.128,9e-05,10.29174]
[1776621938323,47.48,74762.01,0.0,0.12797,9e-05,10.2901]
[1776621938352,47.48,74762.01,0.0,0.12797,9e-05,10.2901]
[1776621938470,47.48,74758.75,0.0,0.12768,9e-05,10.27333]
[1776621943428,47.48,74748.33,0.0,0.12675,9e-05,10.21993]
[1776621947434,47.48,74755.82,0.0,0.12742,9e-05,10.25854]
[1776621948176,47.48,74756.65,0.0,0.1275,9e-05,10.26283]
[1776621949771,47.48,74757.84,0.0,0.12761,9e-05,10.26896]
[1776621949836,47.48,74764.96,0.0,0.12824,9e-05,10.30558]
[1776621954945,47.48,74766.43,0.0,0.12838,9e-05,10.31313]
[1776621957525,47.48,74768.47,0.0,0.12856,9e-05,10.32358]
[1776621957604,47.48,74768.47,0.0,0.12856,9e-05,10.32358]
[1776621957719,47.48,74768.47,0.0,0.12856,9e-05,10.32358]
[1776621958296,47.48,74768.47,0.0,0.12856,9e-05,10.32358]
[1776621958306,47.48,74761.18,0.0,0.1279,9e-05,10.28605]
[1776621959151,47.48,74761.18,0.0,0.1279,9e-05,10.28605]
[1776621959168,47.48,74752.24,0.0,0.1271,9e-05,10.24009]
[1776621960493,47.48,74745.93,0.0,0.12654,9e-05,10.20769]
[1776621960728,47.48,74745.93,0.0,0.12654,9e-05,10.20769]
[1776621961486,47.48,74747.04,0.0,0.12664,9e-05,10.21346]
[1776621961547,47.48,74747.04,0.0,0.12664,9e-05,10.21346]
[1776621962137,47.48,74747.04,0.0,0.12664,9e-05,10.21346]
[1776621962240,47.48,74777.58,0.0,0.12938,9e-05,10.37067]
[1776621962909,47.48,74790.58,0.0,0.13056,9e-05,10.43771]
[1776621965307,47.49,74790.58,0.0,0.13057,9e-05,10.4383]
[1776621965363,47.49,74794.59,0.0,0.13095,9e-05,10.45974]
[1776621966186,47.49,74794.59,0.0,0.13095,9e-05,10.45974]
[1776621966209,47.49,74794.59,0.0,0.13095,9e-05,10.45974]
[1776621966251,47.49,74791.32,0.0,0.13066,9e-05,10.44322]
[1776621969120,47.49,74788.33,0.0,0.13039,9e-05,10.42817]
[1776621974383,47.5,74784.76,0.0,0.13011,9e-05,10.41216]
[1776621975934,47.5,74781.66,0.0,0.12984,9e-05,10.39666]
[1776621978339,47.5,74780.76,0.0,0.12976,9e-05,10.39209]
[1776621983733,47.5,74774.55,0.0,0.1292,9e-05,10.35992]
[1776621984064,47.5,74774.55,0.0,0.1292,9e-05,10.35992]
[1776621984207,47.5,74774.55,0.0,0.1292,9e-05,10.35992]
[1776621984282,47.5,74770.6,0.0,0.12884,9e-05,10.33978]
[1776621984808,47.5,74740.94,0.0,0.12619,9e-05,10.18736]
[1776621985470,47.5,74740.94,0.0,0.12619,9e-05,10.18736]
[1776621985752,47.5,74740.94,0.0,0.12619,9e-05,10.18747]
[1776621987328,47.5,74740.94,0.0,0.12619,9e-05,10.18747]
[1776621987349,47.5,74740.94,0.0,0.12619,9e-05,10.18747]
[1776621987820,47.5,74732.39,0.0,0.12544,9e-05,10.14389]
[1776621989710,47.5,74732.39,0.0,0.12545,9e-05,10.1442]
[1776621993667,47.51,74733.75,0.0,0.12552,9e-05,10.1465]
[1776621993811,47.51,74733.75,0.0,0.12552,9e-05,10.14649]
[1776621995685,47.51,74729.3,0.0,0.12513,9e-05,10.12369]
[1776621995691,47.51,74729.3,0.0,0.12513,9e-05,10.12369]
[1776621997012,47.51,74728.15,0.0,0.12503,9e-05,10.11783]
[1776621997027,47.51,74739.99,0.0,0.12608,9e-05,10.17872]
[1776622002874,47.51,74742.62,0.0,0.12633,9e-05,10.19294]
[1776622008917,47.51,74741.01,0.0,0.1262,9e-05,10.1855]
[1776622010949,47.51,74740.75,0.0,0.12618,9e-05,10.18431]
[1776622011142,47.51,74740.75,0.0,0.12618,9e-05,10.18431]
[1776622011203,47.51,74719.52,0.0,0.1243,9e-05,10.07559]
[1776622011559,47.51,74719.52,0.0,0.1243,9e-05,10.07559]
[1776622012283,47.51,74719.52,0.0,0.1243,9e-05,10.07559]
[1776622012324,47.51,74719.52,0.0,0.1243,9e-05,10.07559]
[1776622012346,47.51,74719.52,0.0,0.1243,9e-05,10.07559]
[1776622012433,47.51,74719.34,0.0,0.1243,9e-05,10.07513]
[1776622012462,47.51,74719.34,0.0,0.1243,9e-05,10.07513]
[1776622012473,47.51,74719.34,0.0,0.1243,9e-05,10.07513]
[1776622012593,47.51,74719.34,0.0,0.1243,9e-05,10.07513]
[1776622013957,47.53,74734.32,0.0,0.12568,9e-05,10.15564]
[1776622015125,47.53,74753.17,0.0,0.12736,9e-05,10.25257]
[1776622018169,47.53,74752.09,0.0,0.12727,9e-05,10.24705]
[1776622018225,47.53,74752.09,0.0,0.12727,9e-05,10.24705]
[1776622018256,47.53,74752.09,0.0,0.12727,9e-05,10.24705]
[1776622018357,47.53,74749.99,0.0,0.12708,9e-05,10.23635]
[1776622018841,47.53,74749.99,0.0,0.12708,9e-05,10.23635]
[1776622020223,47.53,74749.99,0.0,0.12708,9e-05,10.23635]
[1776622020300,47.53,74748.56,0.0,0.12696,9e-05,10.22909]
[1776622021601,47.53,74748.56,0.0,0.12696,9e-05,10.22909]
[1776622021659,47.53,74748.56,0.0,0.12696,9e-05,10.22909]
[1776622022134,47.53,74748.56,0.0,0.12696,9e-05,10.22909]
[1776622022345,47.53,74743.3,0.0,0.12649,9e-05,10.20223]
[1776622025242,47.53,74748.84,0.0,0.12699,9e-05,10.23075]
[1776622026126,47.53,74750.69,0.0,0.12715,9e-05,10.24034]
[1776622031537,47.53,74749.52,0.0,0.12705,9e-05,10.23444]
[1776622036564,47.53,74751.04,0.0,0.12719,9e-05,10.24241]
[1776622038371,47.53,74731.75,0.0,0.12548,9e-05,10.14354]
[1776622040015,47.53,74726.51,0.0,0.12502,9e-05,10.11706]
[1776622040195,47.53,74727.41,0.0,0.12511,9e-05,10.12205]
[1776622040672,47.53,74727.41,0.0,0.12511,9e-05,10.12205]
[1776622041147,47.53,74727.41,0.0,0.12511,9e-05,10.12242]
[1776622045334,47.54,74739.51,0.0,0.12619,9e-05,10.18489]
[1776622050504,47.54,74743.87,0.0,0.12658,9e-05,10.20757]
[1776622054059,47.54,74747.56,0.0,0.12686,9e-05,10.22135]
[1776622054370,47.54,74757.44,0.0,0.12774,9e-05,10.27211]
[1776622054563,47.54,74757.44,0.0,0.12774,9e-05,10.27211]
[1776622054575,47.54,74757.44,0.0,0.12774,9e-05,10.27211]
[1776622055405,47.54,74762.08,0.0,0.12816,9e-05,10.29591]
[1776622056089,47.54,74762.08,0.0,0.12816,9e-05,10.29591]
[1776622056189,47.54,74762.08,0.0,0.12816,9e-05,10.29591]
[1776622056371,47.54,74753.73,0.0,0.12741,9e-05,10.25295]
[1776622056903,47.54,74753.73,0.0,0.12741,9e-05,10.25295]
[1776622056996,47.54,74753.73,0.0,0.12741,9e-05,10.25295]
[1776622058039,47.54,74753.73,0.0,0.12741,9e-05,10.25294]
[1776622058131,47.54,74753.73,0.0,0.12741,9e-05,10.25294]
[1776622058787,47.54,74751.76,0.0,0.12723,9e-05,10.24282]
[1776622059273,47.54,74750.5,0.0,0.12712,9e-05,10.23636]
[1776622059688,47.54,74750.5,0.0,0.12712,9e-05,10.23636]
[1776622060286,47.54,74749.12,0.0,0.127,9e-05,10.22928]
[1776622062298,47.54,74736.33,0.0,0.12586,9e-05,10.16381]
[1776622065413,47.54,74736.24,0.0,0.12586,9e-05,10.16353]
[1776622065382,47.54,74707.49,0.0,0.12333,9e-05,10.01652]
[1776622065675,47.54,74707.49,0.0,0.12333,9e-05,10.01652]
[1776622065783,47.54,74707.49,0.0,0.12333,9e-05,10.01652]
[1776622066324,47.54,74707.49,0.0,0.12333,9e-05,10.0166]
[1776622068324,47.54,74707.37,0.0,0.12333,9e-05,10.01627]
[1776622068389,47.54,74707.37,0.0,0.12333,9e-05,10.01627]
[1776622068443,47.54,74707.37,0.0,0.12333,9e-05,10.01627]
[1776622069213,47.54,74711.43,0.0,0.12369,9e-05,10.03728]
[1776622069296,47.54,74711.43,0.0,0.12369,9e-05,10.03728]
[1776622069348,47.54,74711.43,0.0,0.12369,9e-05,10.03756]
[1776622069600,47.54,74711.43,0.0,0.12369,9e-05,10.03756]
[1776622069872,47.54,74711.43,0.0,0.12369,9e-05,10.03756]
[1776622069941,47.54,74711.43,0.0,0.12369,9e-05,10.03756]
[1776622069963,47.54,74711.43,0.0,0.12369,9e-05,10.03756]
[1776622070010,47.54,74711.43,0.0,0.12369,9e-05,10.03756]
[1776622070964,47.54,74713.3,0.0,0.12386,9e-05,10.04737]
[1776622070985,47.54,74713.3,0.0,0.12386,9e-05,10.04737]
[1776622071087,47.54,74713.3,0.0,0.12386,9e-05,10.04737]
[1776622071357,47.54,74710.21,0.0,0.1236,9e-05,10.03211]
[1776622074443,47.55,74706.53,0.0,0.12328,9e-05,10.01363]
[1776622075833,47.55,74708.33,0.0,0.12345,9e-05,10.02341]
[1776622076393,47.55,74712.98,0.0,0.12386,9e-05,10.04745]
[1776622077060,47.55,74712.98,0.0,0.12386,9e-05,10.04745]
[1776622077068,47.55,74712.98,0.0,0.12386,9e-05,10.04745]
[1776622077400,47.55,74720.99,0.0,0.12457,9e-05,10.08864]
[1776622078028,47.55,74720.99,0.0,0.12457,9e-05,10.08864]
[1776622081452,47.55,74731.05,0.0,0.12547,9e-05,10.14095]
[1776622081936,47.55,74731.05,0.0,0.12547,9e-05,10.14095]
[1776622082212,47.55,74731.05,0.0,0.12547,9e-05,10.14095]
[1776622082658,47.55,74731.05,0.0,0.12548,9e-05,10.1413]
[1776622083040,47.55,74731.05,0.0,0.12548,9e-05,10.1413]
[1776622083154,47.55,74731.05,0.0,0.12548,9e-05,10.1413]
[1776622083442,47.55,74748.99,0.0,0.12707,9e-05,10.23323]
[1776622084296,47.55,74748.99,0.0,0.12707,9e-05,10.23323]
[1776622084450,47.55,74749.81,0.0,0.12714,9e-05,10.23746]
[1776622085030,47.55,74749.81,0.0,0.12714,9e-05,10.23746]
[1776622087015,47.55,74749.58,0.0,0.12712,9e-05,10.23629]
[1776622087996,47.55,74752.43,0.0,0.12738,9e-05,10.25092]
[1776622088771,47.55,74752.04,0.0,0.12734,9e-05,10.24889]
[1776622088786,47.55,74752.04,0.0,0.12734,9e-05,10.24889]
[1776622089182,47.55,74752.04,0.0,0.12734,9e-05,10.24889]
[1776622089385,47.55,74751.71,0.0,0.12731,9e-05,10.24718]
[1776622089965,47.55,74751.71,0.0,0.12731,9e-05,10.24718]
[1776622090043,47.55,74751.71,0.0,0.12731,9e-05,10.24718]
[1776622090091,47.55,74751.71,0.0,0.12731,9e-05,10.24718]
[1776622090152,47.55,74751.71,0.0,0.12731,9e-05,10.24718]
[1776622091046,47.55,74751.12,0.0,0.12726,9e-05,10.24413]
[1776622092366,47.55,74744.38,0.0,0.12666,9e-05,10.20953]
[1776622093049,47.55,74743.72,0.0,0.1266,9e-05,10.20617]
[1776622093295,47.55,74743.72,0.0,0.1266,9e-05,10.20617]
[1776622093394,47.55,74743.2,0.0,0.12655,9e-05,10.20352]
[1776622096932,47.55,74743.12,0.0,0.12655,9e-05,10.20317]
[1776622097339,47.55,74743.12,0.0,0.12655,9e-05,10.20317]
[1776622097433,47.55,74742.66,0.0,0.12651,9e-05,10.20083]
[1776622097647,47.55,74751.0,0.0,0.12725,9e-05,10.2436]
[1776622100015,47.55,74765.59,0.0,0.12856,9e-05,10.31862]
[1776622105764,47.55,74763.63,0.0,0.12838,9e-05,10.30828]
[1776622110632,47.55,74772.04,0.0,0.12912,9e-05,10.3511]
[1776622115833,47.55,74776.35,0.0,0.12946,9e-05,10.36782]
[1776622121708,47.55,74772.3,0.0,0.12908,9e-05,10.34611]
[1776622126745,47.55,74772.56,0.0,0.1291,9e-05,10.34733]
[1776622131781,47.55,74772.18,0.0,0.12907,9e-05,10.34594]
[1776622132787,47.55,74782.91,0.0,0.13004,9e-05,10.40128]
[1776622137821,47.55,74783.2,0.0,0.13007,9e-05,10.40256]
[1776622142071,47.55,74783.91,0.0,0.13012,9e-05,10.40574]
[1776622142393,47.55,74795.07,0.0,0.13114,9e-05,10.46332]
[1776622142591,47.55,74795.07,0.0,0.13114,9e-05,10.46332]
[1776622143038,47.55,74800.17,0.0,0.1316,9e-05,10.48963]
[1776622144843,47.55,74801.08,0.0,0.13168,9e-05,10.49408]
[1776622148095,47.55,74800.35,0.0,0.13161,9e-05,10.4901]
[1776622148495,47.55,74800.72,0.0,0.13164,9e-05,10.49185]
[1776622149128,47.55,74812.3,0.0,0.1327,9e-05,10.55165]
[1776622154961,47.55,74826.35,0.0,0.134,9e-05,10.62456]
[1776622156114,47.55,74835.63,0.0,0.13486,9e-05,10.67252]
[1776622158362,47.55,74839.86,0.0,0.13524,9e-05,10.69419]
[1776622158391,47.55,74839.86,0.0,0.13524,9e-05,10.69419]
[1776622158483,47.55,74843.15,0.0,0.13555,9e-05,10.71107]
[1776622160154,47.55,74843.15,0.0,0.13555,9e-05,10.71107]
[1776622160332,47.55,74843.15,0.0,0.13555,9e-05,10.71107]
[1776622160371,47.54,74844.31,0.0,0.13565,9e-05,10.71669]
[1776622164024,47.54,74855.49,0.0,0.13668,9e-05,10.77404]
[1776622167178,47.54,74859.39,0.0,0.13704,9e-05,10.79409]
[1776622167198,47.54,74859.39,0.0,0.13704,9e-05,10.79409]
[1776622167369,47.54,74859.86,0.0,0.13709,9e-05,10.79652]
[1776622172542,47.54,74864.83,0.0,0.1375,9e-05,10.81718]
[1776622172567,47.54,74864.83,0.0,0.1375,9e-05,10.81724]
[1776622173090,47.54,74864.5,0.0,0.13747,9e-05,10.81559]
[1776622174185,47.54,74864.5,0.0,0.13747,9e-05,10.81559]
[1776622174436,47.54,74864.5,0.0,0.13747,9e-05,10.81559]
[1776622174505,47.54,74849.21,0.0,0.13604,9e-05,10.73609]
[1776622174596,47.54,74849.21,0.0,0.13604,9e-05,10.73609]
[1776622174755,47.54,74849.21,0.0,0.13604,9e-05,10.73609]
[1776622175100,47.54,74849.21,0.0,0.13604,9e-05,10.73609]
[1776622176418,47.54,74849.21,0.0,0.13604,9e-05,10.73609]
[1776622179045,47.54,74859.23,0.0,0.13696,9e-05,10.7874]
[1776622179058,47.54,74859.23,0.0,0.13696,9e-05,10.7874]
[1776622179170,47.54,74858.88,0.0,0.13692,9e-05,10.7853]
[1776622184999,47.54,74860.8,0.0,0.1371,9e-05,10.79487]
[1776622186324,47.54,74875.32,0.0,0.13846,9e-05,10.87011]
[1776622186923,47.54,74875.32,0.0,0.13846,9e-05,10.87011]
[1776622187826,47.54,74880.56,0.0,0.13896,9e-05,10.89736]
[1776622188338,47.54,74880.56,0.0,0.13896,9e-05,10.89736]
[1776622188440,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622188696,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622189203,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622189772,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622189988,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622190298,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622190376,47.54,74889.1,0.0,0.13976,0.0001,10.94176]
[1776622190399,47.53,74892.92,0.0,0.14012,0.0001,10.96146]
[1776622191192,47.53,74892.92,0.0,0.14012,0.0001,10.96146]
[1776622191252,47.53,74892.73,0.0,0.14011,0.0001,10.96048]
[1776622194928,47.53,74894.99,0.0,0.1403,0.0001,10.97123]
[1776622195241,47.53,74897.3,0.0,0.14052,0.0001,10.98326]
[1776622195724,47.53,74897.3,0.0,0.14052,0.0001,10.98326]
[1776622196980,47.53,74896.56,0.0,0.14044,0.0001,10.97896]
[1776622197255,47.53,74896.56,0.0,0.14044,0.0001,10.97896]
[1776622198155,47.53,74896.56,0.0,0.14044,0.0001,10.97896]
[1776622198263,47.53,74897.15,0.0,0.1405,0.0001,10.98182]
[1776622203103,47.53,74898.49,0.0,0.14061,0.0001,10.98826]
[1776622206465,47.52,74890.25,0.0,0.13982,0.0001,10.94473]
[1776622207905,47.52,74890.25,0.0,0.13982,0.0001,10.94465]
[1776622212939,47.52,74890.98,0.0,0.13988,0.0001,10.94805]
[1776622213466,47.52,74890.98,0.0,0.13988,0.0001,10.94805]
[1776622213489,47.52,74890.98,0.0,0.13988,0.0001,10.94805]
[1776622213561,47.52,74918.88,0.0,0.14255,0.0001,11.09343]
[1776622214157,47.52,74918.88,0.0,0.14255,0.0001,11.09343]
[1776622214469,47.52,74918.88,0.0,0.14255,0.0001,11.09343]
[1776622214551,47.52,74898.68,0.0,0.14061,0.0001,10.98801]
[1776622214910,47.52,74898.68,0.0,0.14061,0.0001,10.98801]
[1776622215094,47.52,74898.68,0.0,0.14061,0.0001,10.98801]
[1776622215610,47.52,74898.68,0.0,0.14061,0.0001,10.98801]
[1776622216717,47.52,74898.68,0.0,0.14061,0.0001,10.98801]
[1776622218457,47.52,74891.14,0.0,0.13989,0.0001,10.94866]
[1776622218541,47.52,74879.74,0.0,0.13881,9e-05,10.88947]
[1776622218827,47.52,74879.74,0.0,0.13881,9e-05,10.88947]
[1776622224731,47.53,74885.3,0.0,0.13935,9e-05,10.91909]
[1776622225590,47.53,74884.08,0.0,0.13924,9e-05,10.91303]
[1776622227396,47.53,74880.15,0.0,0.13887,9e-05,10.89273]
[1776622227603,47.53,74880.15,0.0,0.13887,9e-05,10.8929]
[1776622228120,47.53,74880.15,0.0,0.13887,9e-05,10.8929]
[1776622228615,47.53,74880.44,0.0,0.1389,9e-05,10.89441]
[1776622228757,47.53,74880.44,0.0,0.1389,9e-05,10.89441]
[1776622229618,47.53,74859.98,0.0,0.13697,9e-05,10.78809]
[1776622230266,47.53,74859.98,0.0,0.13697,9e-05,10.78809]
[1776622230482,47.53,74859.98,0.0,0.13697,9e-05,10.78809]
[1776622232715,47.53,74856.1,0.0,0.13655,9e-05,10.76236]
[1776622233553,47.53,74859.51,0.0,0.13686,9e-05,10.77981]
[1776622233593,47.53,74859.51,0.0,0.13686,9e-05,10.77981]
[1776622233654,47.52,74858.83,0.0,0.1368,9e-05,10.77602]
[1776622234985,47.52,74858.83,0.0,0.13679,9e-05,10.77577]
[1776622234994,47.52,74858.83,0.0,0.13679,9e-05,10.77577]
[1776622235663,47.52,74858.0,0.0,0.13671,9e-05,10.77121]
[1776622236693,47.52,74847.85,0.0,0.13576,9e-05,10.71836]
[1776622237599,47.52,74847.85,0.0,0.13576,9e-05,10.71836]
[1776622237692,47.52,74847.3,0.0,0.1357,9e-05,10.71532]
[1776622242709,47.52,74853.69,0.0,0.13628,9e-05,10.74744]
[1776622246763,47.51,74842.78,0.0,0.13525,9e-05,10.69003]
[1776622251772,47.51,74842.65,0.0,0.13522,9e-05,10.68854]
[1776622256833,47.51,74840.56,0.0,0.13501,9e-05,10.6769]
[1776622261250,47.51,74838.08,0.0,0.13477,9e-05,10.66343]
[1776622262821,47.51,74829.86,0.0,0.134,9e-05,10.62056]
[1776622266089,47.51,74831.64,0.0,0.13416,9e-05,10.62963]
[1776622270170,47.5,74844.14,0.0,0.13531,9e-05,10.69383]
[1776622274861,47.5,74845.15,0.0,0.13539,9e-05,10.6984]
[1776622279411,47.5,74845.71,0.0,0.13543,9e-05,10.70058]
[1776622279684,47.5,74845.76,0.0,0.13543,9e-05,10.70046]
[1776622280443,47.5,74845.76,0.0,0.13543,9e-05,10.70046]
[1776622280526,47.5,74851.33,0.0,0.13595,9e-05,10.72917]
[1776622280981,47.5,74851.33,0.0,0.13595,9e-05,10.72917]
[1776622281089,47.5,74853.78,0.0,0.13618,9e-05,10.74189]
[1776622285123,47.49,74850.57,0.0,0.13586,9e-05,10.72451]
[1776622285489,47.49,74850.57,0.0,0.13586,9e-05,10.72451]
[1776622285601,47.49,74850.57,0.0,0.13586,9e-05,10.72451]
[1776622287050,47.49,74818.57,0.0,0.13288,9e-05,10.55779]
[1776622287907,47.49,74818.57,0.0,0.13288,9e-05,10.55779]
[1776622288040,47.49,74818.57,0.0,0.13288,9e-05,10.5575]
[1776622293076,47.49,74817.29,0.0,0.13268,9e-05,10.54437]
[1776622298114,47.48,74821.97,0.0,0.13309,9e-05,10.56741]
[1776622298993,47.48,74821.97,0.0,0.13309,9e-05,10.56741]
[1776622304160,47.48,74822.81,0.0,0.13314,9e-05,10.57039]
[1776622309188,47.47,74825.06,0.0,0.13333,9e-05,10.58096]
[1776622314223,47.47,74827.65,0.0,0.13355,9e-05,10.59334]
[1776622320967,47.47,74829.39,0.0,0.1337,9e-05,10.60175]
[1776622321276,47.47,74829.39,0.0,0.1337,9e-05,10.60175]
[1776622321322,47.47,74829.39,0.0,0.1337,9e-05,10.60175]
[1776622323765,47.46,74836.08,0.0,0.1343,9e-05,10.63543]
[1776622323821,47.46,74849.66,0.0,0.13556,9e-05,10.70575]
[1776622324912,47.46,74849.66,0.0,0.13556,9e-05,10.70575]
[1776622325300,47.46,74855.91,0.0,0.13614,9e-05,10.73809]
[1776622327934,47.46,74862.36,0.0,0.13674,9e-05,10.77125]
[1776622328323,47.46,74862.36,0.0,0.13674,9e-05,10.77105]
[1776622329228,47.46,74862.36,0.0,0.13674,9e-05,10.77105]
[1776622334448,47.46,74868.99,0.0,0.13734,9e-05,10.80449]
[1776622335250,47.46,74862.16,0.0,0.1367,9e-05,10.76874]
[1776622335377,47.45,74862.16,0.0,0.13669,9e-05,10.76854]
[1776622340412,47.45,74868.73,0.0,0.13729,9e-05,10.80172]
[1776622345446,47.45,74871.88,0.0,0.13758,9e-05,10.81785]
[1776622350481,47.45,74872.39,0.0,0.13763,9e-05,10.8202]
[1776622355517,47.45,74871.25,0.0,0.13746,9e-05,10.80868]
[1776622361566,47.45,74872.55,0.0,0.13757,9e-05,10.81504]
[1776622365587,47.45,74864.29,0.0,0.13679,9e-05,10.7718]
[1776622370891,47.45,74870.39,0.0,0.13736,9e-05,10.80334]
[1776622376068,47.44,74857.18,0.0,0.13611,9e-05,10.73424]
[1776622380226,47.44,74853.25,0.0,0.13575,9e-05,10.71394]
[1776622380865,47.44,74834.99,0.0,0.13405,9e-05,10.61921]
[1776622382198,47.44,74834.99,0.0,0.13405,9e-05,10.6192]
[1776622382393,47.44,74834.99,0.0,0.13405,9e-05,10.6192]
[1776622382456,47.44,74834.99,0.0,0.13405,9e-05,10.6192]
[1776622382708,47.44,74836.25,0.0,0.13416,9e-05,10.62567]
[1776622383615,47.44,74836.25,0.0,0.13416,9e-05,10.62567]
[1776622383719,47.44,74842.56,0.0,0.13475,9e-05,10.65841]
[1776622384153,47.44,74842.56,0.0,0.13475,9e-05,10.65841]
[1776622384279,47.44,74842.56,0.0,0.13475,9e-05,10.65841]
[1776622384726,47.44,74833.62,0.0,0.13392,9e-05,10.6119]
[1776622386832,47.44,74843.04,0.0,0.13479,9e-05,10.66069]
[1776622391569,47.44,74844.46,0.0,0.13492,9e-05,10.66767]
[1776622391595,47.44,74844.46,0.0,0.13492,9e-05,10.66767]
[1776622391646,47.44,74845.74,0.0,0.13503,9e-05,10.6742]
[1776622393526,47.44,74845.74,0.0,0.13503,9e-05,10.67409]
[1776622393579,47.44,74845.42,0.0,0.135,9e-05,10.67232]
[1776622397849,47.44,74855.14,0.0,0.1359,9e-05,10.72232]
[1776622402854,47.44,74853.6,0.0,0.13574,9e-05,10.71355]
[1776622404368,47.44,74853.54,0.0,0.13573,9e-05,10.7131]
[1776622404600,47.44,74853.54,0.0,0.13573,9e-05,10.7131]
[1776622404867,47.44,74853.56,0.0,0.13573,9e-05,10.71307]
[1776622404979,47.44,74853.56,0.0,0.13573,9e-05,10.71307]
[1776622405350,47.44,74853.56,0.0,0.13573,9e-05,10.71307]
[1776622405764,47.44,74853.56,0.0,0.13573,9e-05,10.71307]
[1776622405881,47.43,74833.87,0.0,0.1339,9e-05,10.61073]
[1776622406039,47.43,74833.87,0.0,0.1339,9e-05,10.61073]
[1776622406883,47.43,74833.87,0.0,0.1339,9e-05,10.61068]
[1776622407941,47.43,74833.87,0.0,0.1339,9e-05,10.61068]
[1776622408189,47.43,74834.5,0.0,0.13395,9e-05,10.61395]
[1776622409921,47.43,74834.5,0.0,0.13395,9e-05,10.61398]
[1776622410168,47.43,74835.08,0.0,0.13401,9e-05,10.61699]
[1776622411243,47.43,74834.79,0.0,0.13398,9e-05,10.61549]
[1776622412936,47.43,74846.41,0.0,0.13501,9e-05,10.67048]
[1776622414155,47.43,74848.56,0.0,0.13521,9e-05,10.68158]
[1776622415959,47.43,74839.78,0.0,0.13439,9e-05,10.63586]
[1776622419000,47.43,74841.13,0.0,0.13451,9e-05,10.64283]
[1776622419970,47.43,74841.13,0.0,0.13451,9e-05,10.64283]
[1776622420100,47.43,74841.3,0.0,0.13453,9e-05,10.64371]
[1776622420174,47.43,74841.3,0.0,0.13453,9e-05,10.6437]
[1776622421614,47.43,74841.3,0.0,0.13453,9e-05,10.6437]
[1776622423895,47.43,74838.32,0.0,0.13425,9e-05,10.62825]
[1776622424866,47.43,74841.68,0.0,0.13456,9e-05,10.64572]
[1776622429947,47.43,74844.93,0.0,0.13486,9e-05,10.66259]
[1776622434506,47.43,74849.43,0.0,0.13528,9e-05,10.68588]
[1776622434778,47.43,74843.32,0.0,0.13471,9e-05,10.65412]
[1776622435120,47.43,74843.32,0.0,0.13471,9e-05,10.65412]
[1776622435220,47.43,74827.8,0.0,0.13327,9e-05,10.57358]
[1776622437020,47.43,74827.22,0.0,0.13322,9e-05,10.57057]
[1776622437681,47.43,74827.22,0.0,0.13322,9e-05,10.57057]
[1776622438358,47.43,74827.1,0.0,0.13321,9e-05,10.57005]
[1776622438435,47.43,74826.1,0.0,0.13312,9e-05,10.56496]
[1776622442139,47.44,74818.18,0.0,0.1324,9e-05,10.52427]
[1776622447176,47.44,74816.52,0.0,0.13226,9e-05,10.51645]
[1776622448044,47.44,74816.52,0.0,0.13226,9e-05,10.51645]
[1776622448539,47.44,74816.52,0.0,0.13226,9e-05,10.51645]
[1776622448571,47.44,74824.6,0.0,0.133,9e-05,10.55841]
[1776622450186,47.44,74824.6,0.0,0.13301,9e-05,10.55853]
[1776622450559,47.44,74833.38,0.0,0.13382,9e-05,10.60408]
[1776622455992,47.44,74832.71,0.0,0.13375,9e-05,10.60049]
[1776622456001,47.44,74834.01,0.0,0.13387,9e-05,10.60723]
[1776622456225,47.44,74834.01,0.0,0.13387,9e-05,10.60723]
[1776622456652,47.44,74834.01,0.0,0.13387,9e-05,10.60723]
[1776622456669,47.44,74833.02,0.0,0.13378,9e-05,10.60209]
[1776622457907,47.44,74833.02,0.0,0.13378,9e-05,10.60209]
[1776622458008,47.44,74824.9,0.0,0.13303,9e-05,10.55999]
[1776622458668,47.44,74824.9,0.0,0.13303,9e-05,10.55999]
[1776622458771,47.44,74831.01,0.0,0.1336,9e-05,10.59165]
[1776622464583,47.44,74828.07,0.0,0.13333,9e-05,10.57646]
[1776622470338,47.44,74831.63,0.0,0.13365,9e-05,10.59488]
[1776622474262,47.44,74835.1,0.0,0.13392,9e-05,10.60754]
[1776622474366,47.44,74836.48,0.0,0.13405,9e-05,10.61468]
[1776622475113,47.44,74836.48,0.0,0.13405,9e-05,10.61468]
[1776622475372,47.44,74836.65,0.0,0.13406,9e-05,10.61554]
[1776622480408,47.44,74836.87,0.0,0.13408,9e-05,10.61659]
[1776622482528,47.44,74836.74,0.0,0.13407,9e-05,10.61591]
[1776622482699,47.44,74836.74,0.0,0.13407,9e-05,10.61591]
[1776622482770,47.44,74836.74,0.0,0.13407,9e-05,10.61591]
[1776622482807,47.44,74836.55,0.0,0.13405,9e-05,10.61492]
[1776622483486,47.44,74836.55,0.0,0.13405,9e-05,10.61492]
[1776622483696,47.44,74836.55,0.0,0.13405,9e-05,10.61492]
[1776622484266,47.44,74829.29,0.0,0.13338,9e-05,10.57728]
[1776622484894,47.44,74837.94,0.0,0.13418,9e-05,10.62213]
[1776622485444,47.44,74837.94,0.0,0.13418,9e-05,10.62218]
[1776622492041,47.44,74843.45,0.0,0.13469,9e-05,10.65066]
[1776622493047,47.44,74856.99,0.0,0.13595,9e-05,10.7207]
[1776622498562,47.44,74857.52,0.0,0.136,9e-05,10.72366]
[1776622501921,47.44,74859.98,0.0,0.13624,9e-05,10.73651]
[1776622504123,47.44,74859.59,0.0,0.1362,9e-05,10.73433]
[1776622510211,47.43,74850.24,0.0,0.13528,9e-05,10.68336]
[1776622510395,47.43,74850.24,0.0,0.13528,9e-05,10.68336]
[1776622510508,47.43,74850.24,0.0,0.13528,9e-05,10.68336]
[1776622510760,47.43,74850.24,0.0,0.13528,9e-05,10.68336]
[1776622510820,47.43,74850.24,0.0,0.13528,9e-05,10.68336]
[1776622510964,47.43,74850.24,0.0,0.13528,9e-05,10.68336]
[1776622511134,47.43,74823.56,0.0,0.1328,9e-05,10.54487]
[1776622511639,47.43,74812.13,0.0,0.13175,9e-05,10.4857]
[1776622512642,47.43,74812.13,0.0,0.13175,9e-05,10.48568]
[1776622513093,47.43,74812.13,0.0,0.13175,9e-05,10.48568]
[1776622513727,47.43,74812.13,0.0,0.13175,9e-05,10.48568]
[1776622515231,47.43,74812.58,0.0,0.1318,9e-05,10.48833]
[1776622515702,47.43,74815.57,0.0,0.13207,9e-05,10.5038]
[1776622517724,47.43,74824.23,0.0,0.13287,9e-05,10.54892]
[1776622522752,47.43,74818.91,0.0,0.13239,9e-05,10.52178]
[1776622524159,47.43,74818.5,0.0,0.13236,9e-05,10.51975]
[1776622526391,47.43,74821.2,0.0,0.13261,9e-05,10.53388]
[1776622528811,47.43,74810.01,0.0,0.13159,9e-05,10.47628]
[1776622530814,47.44,74802.0,0.0,0.13086,9e-05,10.43528]
[1776622535104,47.44,74799.59,0.0,0.1306,9e-05,10.41834]
[1776622535378,47.44,74800.25,0.0,0.13067,9e-05,10.42199]
[1776622535448,47.44,74800.25,0.0,0.13067,9e-05,10.42199]
[1776622535796,47.44,74800.25,0.0,0.13067,9e-05,10.42199]
[1776622535943,47.44,74800.25,0.0,0.13067,9e-05,10.42199]
[1776622535977,47.44,74788.88,0.0,0.12964,9e-05,10.36354]
[1776622538561,47.44,74795.57,0.0,0.13025,9e-05,10.39821]
[1776622538892,47.44,74795.57,0.0,0.13024,9e-05,10.39805]
[1776622540418,47.44,74796.81,0.0,0.13035,9e-05,10.40428]
[1776622540906,47.44,74797.34,0.0,0.1304,9e-05,10.40683]
[1776622541995,47.44,74797.34,0.0,0.1304,9e-05,10.40683]
[1776622542063,47.44,74797.18,0.0,0.13038,9e-05,10.40582]
[1776622542994,47.44,74797.18,0.0,0.13038,9e-05,10.40582]
[1776622543010,47.44,74797.18,0.0,0.13038,9e-05,10.40582]
[1776622543028,47.44,74797.6,0.0,0.13042,9e-05,10.408]
[1776622545788,47.44,74798.43,0.0,0.13049,9e-05,10.4123]
[1776622550976,47.44,74803.54,0.0,0.13097,9e-05,10.43915]
[1776622559019,47.44,74805.03,0.0,0.13113,9e-05,10.44815]
[1776622561737,47.45,74805.03,0.0,0.13113,9e-05,10.44846]
[1776622562484,47.45,74809.47,0.0,0.13154,9e-05,10.47156]
[1776622563575,47.45,74809.47,0.0,0.13154,9e-05,10.47168]
[1776622565080,47.45,74821.76,0.0,0.13268,9e-05,10.53539]
[1776622568114,47.45,74821.31,0.0,0.13264,9e-05,10.53312]
[1776622568459,47.45,74820.71,0.0,0.13258,9e-05,10.53003]
[1776622569106,47.45,74804.38,0.0,0.13109,9e-05,10.44571]
[1776622571743,47.45,74800.41,0.0,0.13073,9e-05,10.42555]
[1776622577166,47.45,74800.34,0.0,0.13074,9e-05,10.4261]
[1776622579653,47.45,74798.61,0.0,0.13059,9e-05,10.4175]
[1776622580613,47.45,74797.83,0.0,0.13052,9e-05,10.41345]
[1776622581192,47.45,74797.54,0.0,0.13049,9e-05,10.41193]
[1776622582640,47.45,74798.22,0.0,0.13055,9e-05,10.41541]
[1776622582741,47.45,74797.08,0.0,0.13045,9e-05,10.4095]
[1776622588240,47.45,74799.32,0.0,0.13065,9e-05,10.42091]
[1776622591702,47.45,74795.53,0.0,0.13025,9e-05,10.39597]
[1776622591827,47.45,74807.38,0.0,0.13133,9e-05,10.45717]
[1776622592830,47.45,74807.38,0.0,0.13133,9e-05,10.45717]
[1776622595362,47.45,74817.87,0.0,0.13229,9e-05,10.51166]
[1776622595817,47.45,74817.87,0.0,0.13229,9e-05,10.51166]
[1776622600000,47.45,74821.74,0.0,0.13265,9e-05,10.53176]
[1776622600521,47.45,74822.67,0.0,0.13274,9e-05,10.53658]
[1776622602747,47.45,74816.92,0.0,0.13221,9e-05,10.50681]
[1776622604624,47.45,74819.15,0.0,0.13241,9e-05,10.51841]
[1776622606936,47.45,74816.64,0.0,0.13218,9e-05,10.50547]
[1776622610241,47.45,74815.89,0.0,0.13212,9e-05,10.50172]
[1776622614581,47.45,74816.51,0.0,0.13218,9e-05,10.50506]
[1776622615289,47.45,74816.47,0.0,0.13217,9e-05,10.5049]
[1776622615774,47.45,74816.47,0.0,0.13217,9e-05,10.5049]
[1776622615844,47.45,74807.76,0.0,0.13138,9e-05,10.45988]
[1776622619632,47.46,74802.6,0.0,0.13091,9e-05,10.43352]
[1776622621380,47.46,74802.6,0.0,0.13091,9e-05,10.43364]
[1776622621477,47.46,74798.28,0.0,0.13052,9e-05,10.41125]
[1776622622840,47.46,74798.28,0.0,0.13052,9e-05,10.41125]
[1776622623125,47.46,74798.28,0.0,0.13052,9e-05,10.41125]
[1776622623504,47.46,74798.28,0.0,0.13052,9e-05,10.41115]
[1776622623589,47.46,74805.86,0.0,0.13121,9e-05,10.4503]
[1776622625542,47.45,74805.86,0.0,0.1312,9e-05,10.45005]
[1776622625947,47.45,74805.86,0.0,0.1312,9e-05,10.45005]
[1776622626005,47.45,74805.86,0.0,0.1312,9e-05,10.45005]
[1776622626109,47.45,74813.26,0.0,0.13188,9e-05,10.48804]
[1776622627588,47.45,74815.44,0.0,0.13207,9e-05,10.49915]
[1776622631514,47.45,74817.87,0.0,0.13229,9e-05,10.51162]
[1776622631607,47.45,74826.8,0.0,0.13312,9e-05,10.55788]
[1776622637588,47.45,74830.72,0.0,0.13348,9e-05,10.57811]
[1776622641728,47.45,74842.58,0.0,0.13457,9e-05,10.63945]
[1776622643280,47.45,74842.58,0.0,0.13457,9e-05,10.63936]
[1776622647559,47.45,74853.06,0.0,0.13554,9e-05,10.6932]
[1776622647871,47.45,74853.06,0.0,0.13554,9e-05,10.6932]
[1776622647972,47.45,74852.87,0.0,0.13552,9e-05,10.69204]
[1776622651914,47.45,74852.87,0.0,0.13551,9e-05,10.69156]
[1776622651942,47.45,74854.27,0.0,0.13558,9e-05,10.69336]
[1776622655714,47.44,74862.91,0.0,0.13634,9e-05,10.73541]
[1776622660749,47.43,74862.9,0.0,0.13632,9e-05,10.73424]
[1776622665785,47.4,74868.21,0.0,0.13665,9e-05,10.75295]
[1776622671129,47.4,74864.53,0.0,0.13629,9e-05,10.73286]
[1776622671227,47.4,74853.45,0.0,0.13525,9e-05,10.67506]
[1776622671369,47.4,74853.45,0.0,0.13525,9e-05,10.67506]
[1776622671833,47.4,74853.45,0.0,0.13524,9e-05,10.67491]
[1776622672818,47.4,74853.45,0.0,0.13524,9e-05,10.67491]
[1776622672950,47.4,74853.45,0.0,0.13524,9e-05,10.67491]
[1776622673100,47.4,74853.45,0.0,0.13524,9e-05,10.67491]
[1776622673128,47.4,74845.15,0.0,0.13447,9e-05,10.6317]
[1776622674144,47.4,74832.86,0.0,0.13333,9e-05,10.56782]
[1776622674743,47.4,74832.86,0.0,0.13333,9e-05,10.56782]
[1776622676445,47.39,74826.14,0.0,0.1327,9e-05,10.5326]
[1776622676863,47.39,74825.7,0.0,0.13265,9e-05,10.52995]
[1776622681905,47.39,74825.37,0.0,0.13259,9e-05,10.52638]
[1776622683288,47.39,74825.37,0.0,0.13259,9e-05,10.52638]
[1776622684011,47.38,74829.51,0.0,0.13296,9e-05,10.54745]
[1776622684113,47.38,74816.99,0.0,0.1318,9e-05,10.48219]
[1776622684813,47.38,74816.99,0.0,0.1318,9e-05,10.48219]
[1776622686561,47.38,74818.78,0.0,0.13195,9e-05,10.49083]
[1776622687160,47.38,74818.78,0.0,0.13195,9e-05,10.49083]
[1776622687261,47.38,74819.46,0.0,0.13201,9e-05,10.49403]
[1776622689542,47.38,74822.77,0.0,0.1323,9e-05,10.51052]
[1776622689961,47.38,74822.77,0.0,0.1323,9e-05,10.51018]
[1776622691905,47.38,74826.22,0.0,0.13261,9e-05,10.52769]
[1776622691980,47.37,74829.44,0.0,0.1329,9e-05,10.54402]
[1776622696717,47.37,74830.95,0.0,0.13301,9e-05,10.55027]
[1776622697012,47.37,74830.87,0.0,0.13299,9e-05,10.54946]
[1776622700149,47.36,74831.6,0.0,0.13305,9e-05,10.55246]
[1776622700250,47.36,74829.19,0.0,0.13282,9e-05,10.53957]
[1776622701230,47.36,74829.19,0.0,0.13282,9e-05,10.53957]
[1776622701262,47.36,74831.37,0.0,0.13301,9e-05,10.55051]
[1776622701975,47.36,74831.37,0.0,0.13301,9e-05,10.55051]
[1776622702077,47.36,74831.77,0.0,0.13304,9e-05,10.55219]
[1776622703441,47.36,74831.77,0.0,0.13304,9e-05,10.5518]
[1776622704064,47.36,74833.98,0.0,0.13323,9e-05,10.56287]
[1776622709099,47.35,74835.62,0.0,0.13335,9e-05,10.56934]
[1776622710020,47.35,74835.62,0.0,0.13335,9e-05,10.56934]
[1776622710045,47.35,74835.62,0.0,0.13335,9e-05,10.56934]
[1776622710124,47.35,74837.48,0.0,0.13351,9e-05,10.5786]
[1776622715142,47.34,74852.54,0.0,0.13482,9e-05,10.64973]
[1776622716306,47.34,74852.54,0.0,0.13482,9e-05,10.64973]
[1776622725675,47.33,74847.41,0.0,0.1343,9e-05,10.62047]
[1776622731255,47.33,74839.21,0.0,0.1335,9e-05,10.57592]
[1776622736289,47.32,74843.59,0.0,0.13387,9e-05,10.59663]
[1776622741324,47.31,74844.79,0.0,0.13394,9e-05,10.60077]
[1776622746359,47.3,74846.33,0.0,0.13405,9e-05,10.60667]
[1776622751395,47.3,74847.77,0.0,0.13414,9e-05,10.61202]
[1776622756434,47.29,74848.17,0.0,0.13414,9e-05,10.61195]
[1776622758185,47.29,74848.17,0.0,0.13414,9e-05,10.61195]
[1776622759685,47.29,74841.11,0.0,0.13347,9e-05,10.57438]
[1776622761689,47.28,74838.43,0.0,0.1332,9e-05,10.55964]
[1776622761790,47.28,74836.53,0.0,0.13302,9e-05,10.54906]
[1776622767508,47.27,74836.55,0.0,0.13298,9e-05,10.54739]
[1776622771847,47.27,74835.57,0.0,0.13287,9e-05,10.54125]
[1776622771933,47.27,74833.17,0.0,0.13259,9e-05,10.5228]
[1776622777579,47.26,74833.17,0.0,0.13256,9e-05,10.52116]
[1776622783607,47.26,74831.37,0.0,0.13235,9e-05,10.50985]
[1776622787393,47.25,74830.76,0.0,0.13228,9e-05,10.5057]
[1776622795447,47.24,74823.02,0.0,0.13153,9e-05,10.46338]
[1776622796855,47.24,74811.44,0.0,0.13044,9e-05,10.40197]
[1776622797468,47.24,74811.44,0.0,0.13044,9e-05,10.40197]
[1776622798317,47.24,74811.44,0.0,0.13044,9e-05,10.40197]
[1776622798349,47.24,74800.69,0.0,0.12945,9e-05,10.34584]
[1776622800415,47.24,74800.69,0.0,0.12945,9e-05,10.34584]
[1776622800748,47.24,74794.05,0.0,0.12884,9e-05,10.31081]
[1776622801754,47.24,74785.97,0.0,0.1281,9e-05,10.26871]
[1776622802484,47.24,74785.97,0.0,0.1281,9e-05,10.26871]
[1776622803172,47.24,74785.97,0.0,0.1281,9e-05,10.26871]
[1776622803570,47.23,74779.25,0.0,0.12749,9e-05,10.23353]
[1776622804729,47.23,74779.25,0.0,0.12748,9e-05,10.23334]
[1776622805357,47.23,74779.25,0.0,0.12748,9e-05,10.23334]
[1776622805402,47.23,74779.25,0.0,0.12748,9e-05,10.23334]
[1776622805411,47.23,74770.31,0.0,0.12668,9e-05,10.18703]
[1776622805527,47.23,74770.31,0.0,0.12668,9e-05,10.18703]
[1776622806045,47.23,74770.31,0.0,0.12668,9e-05,10.18703]
[1776622808908,47.23,74769.47,0.0,0.12659,9e-05,10.18224]
[1776622809900,47.23,74769.51,0.0,0.12659,9e-05,10.1823]
[1776622811099,47.23,74767.98,0.0,0.12645,9e-05,10.17426]
[1776622811669,47.23,74768.26,0.0,0.12648,9e-05,10.17556]
[1776622813320,47.23,74768.26,0.0,0.12648,9e-05,10.17556]
[1776622813420,47.23,74749.71,0.0,0.12481,9e-05,10.07958]
[1776622815281,47.23,74749.71,0.0,0.12481,9e-05,10.07936]
[1776622815334,47.23,74749.44,0.0,0.12478,9e-05,10.07775]
[1776622816015,47.23,74749.44,0.0,0.12478,9e-05,10.07775]
[1776622816073,47.23,74760.66,0.0,0.12578,9e-05,10.13555]
[1776622817868,47.22,74772.12,0.0,0.12678,9e-05,10.19306]
[1776622818736,47.22,74772.12,0.0,0.12678,9e-05,10.19306]
[1776622822717,47.21,74773.15,0.0,0.12682,9e-05,10.19532]
[1776622822758,47.21,74773.15,0.0,0.12682,9e-05,10.19532]
[1776622823736,47.21,74773.43,0.0,0.12684,9e-05,10.19663]
[1776622824218,47.21,74773.43,0.0,0.12684,9e-05,10.19663]
[1776622824256,47.21,74773.43,0.0,0.12684,9e-05,10.19663]
[1776622824471,47.21,74769.09,0.0,0.12645,9e-05,10.17411]
[1776622825042,47.21,74752.1,0.0,0.12493,9e-05,10.0865]
[1776622827938,47.21,74761.13,0.0,0.12573,9e-05,10.1325]
[1776622829951,47.21,74752.36,0.0,0.12494,9e-05,10.08714]
[1776622834990,47.21,74753.63,0.0,0.125,9e-05,10.08809]
[1776622840029,47.2,74753.29,0.0,0.12495,9e-05,10.08572]
[1776622843182,47.2,74750.99,0.0,0.12474,9e-05,10.07328]
[1776622843447,47.2,74738.66,0.0,0.12365,9e-05,10.00981]
[1776622844487,47.2,74738.66,0.0,0.12365,9e-05,10.00981]
[1776622846068,47.2,74748.31,0.0,0.1245,9e-05,10.0597]
[1776622847058,47.2,74748.31,0.0,0.1245,9e-05,10.0597]
[1776622847145,47.2,74759.4,0.0,0.12549,9e-05,10.11686]
[1776622853117,47.2,74759.08,0.0,0.12546,9e-05,10.11529]
[1776622854386,47.2,74767.89,0.0,0.12625,9e-05,10.16074]
[1776622858152,47.2,74778.56,0.0,0.12721,9e-05,10.21559]
[1776622861428,47.2,74779.34,0.0,0.12727,9e-05,10.21938]
[1776622862181,47.2,74779.53,0.0,0.12729,9e-05,10.22015]
[1776622862594,47.2,74779.53,0.0,0.12729,9e-05,10.22015]
[1776622863188,47.2,74782.78,0.0,0.12758,9e-05,10.23682]
[1776622865724,47.2,74779.35,0.0,0.12727,9e-05,10.21899]
[1776622866208,47.2,74779.12,0.0,0.12724,9e-05,10.2176]
[1776622867216,47.2,74787.1,0.0,0.12796,9e-05,10.2587]
[1776622872479,47.2,74785.1,0.0,0.12777,9e-05,10.24767]
[1776622872530,47.2,74785.1,0.0,0.12777,9e-05,10.24767]
[1776622872490,47.2,74784.71,0.0,0.12773,9e-05,10.2455]
[1776622874273,47.19,74774.61,0.0,0.12681,9e-05,10.19305]
[1776622880309,47.19,74774.86,0.0,0.12683,9e-05,10.19382]
[1776622881483,47.19,74774.86,0.0,0.12683,9e-05,10.19382]
[1776622881518,47.19,74774.86,0.0,0.12683,9e-05,10.19382]
[1776622882326,47.19,74774.86,0.0,0.12682,9e-05,10.19361]
[1776622886348,47.19,74784.52,0.0,0.12768,9e-05,10.24287]
[1776622891490,47.19,74784.42,0.0,0.12767,9e-05,10.24216]
[1776622891775,47.19,74784.42,0.0,0.12767,9e-05,10.24216]
[1776622892421,47.19,74784.42,0.0,0.1276,9e-05,10.23593]
[1776622894436,47.18,74793.08,0.0,0.12837,9e-05,10.28031]
[1776622899940,47.18,74794.19,0.0,0.12846,9e-05,10.28558]
[1776622901486,47.18,74805.99,0.0,0.12952,9e-05,10.34546]
[1776622905531,47.17,74820.16,0.0,0.13079,9e-05,10.41779]
[1776622905878,47.17,74820.16,0.0,0.13079,9e-05,10.41779]
[1776622906990,47.17,74827.82,0.0,0.13149,9e-05,10.45731]
[1776622907001,47.17,74827.82,0.0,0.13149,9e-05,10.45731]
[1776622907540,47.17,74827.82,0.0,0.13149,9e-05,10.45724]
[1776622907821,47.17,74827.82,0.0,0.13149,9e-05,10.45724]
[1776622907954,47.17,74827.82,0.0,0.13149,9e-05,10.45724]
[1776622908120,47.17,74827.82,0.0,0.13149,9e-05,10.45724]
[1776622908547,47.17,74831.4,0.0,0.13182,9e-05,10.4758]
[1776622909556,47.17,74821.92,0.0,0.13094,9e-05,10.42623]
[1776622914590,47.17,74822.24,0.0,0.13095,9e-05,10.42683]
[1776622920437,47.17,74821.89,0.0,0.1309,9e-05,10.4243]
[1776622922452,47.16,74808.54,0.0,0.12964,9e-05,10.35284]
[1776622923316,47.16,74808.54,0.0,0.12964,9e-05,10.35284]
[1776622923371,47.16,74808.54,0.0,0.12964,9e-05,10.35284]
[1776622923418,47.16,74808.54,0.0,0.12964,9e-05,10.35284]
[1776622923544,47.16,74805.66,0.0,0.12937,9e-05,10.33763]
[1776622923799,47.16,74805.66,0.0,0.12937,9e-05,10.33763]
[1776622924395,47.16,74779.42,0.0,0.12699,9e-05,10.20141]
[1776622925669,47.15,74766.85,0.0,0.12586,9e-05,10.13618]
[1776622927084,47.15,74766.85,0.0,0.12586,9e-05,10.13618]
[1776622927261,47.15,74766.85,0.0,0.12586,9e-05,10.13618]
[1776622929698,47.15,74782.55,0.0,0.12726,9e-05,10.21713]
[1776622932485,47.15,74777.57,0.0,0.12681,9e-05,10.19122]
[1776622932505,47.15,74780.95,0.0,0.12712,9e-05,10.20864]
[1776622934179,47.15,74780.95,0.0,0.12712,9e-05,10.20864]
[1776622934599,47.15,74780.95,0.0,0.12712,9e-05,10.20864]
[1776622934614,47.15,74773.93,0.0,0.12648,9e-05,10.17222]
[1776622939729,47.15,74767.21,0.0,0.12588,9e-05,10.13754]
[1776622939812,47.15,74767.21,0.0,0.12588,9e-05,10.13754]
[1776622939827,47.15,74770.84,0.0,0.12621,9e-05,10.15631]
[1776622942795,47.15,74779.24,0.0,0.12696,9e-05,10.19968]
[1776622943790,47.15,74779.24,0.0,0.12696,9e-05,10.19968]
[1776622944473,47.15,74779.24,0.0,0.12696,9e-05,10.19968]
[1776622944890,47.15,74780.69,0.0,0.12709,9e-05,10.20705]
[1776622945263,47.15,74780.69,0.0,0.12709,9e-05,10.20705]
[1776622945267,47.15,74790.06,0.0,0.12793,9e-05,10.25547]
[1776622946242,47.15,74790.06,0.0,0.12793,9e-05,10.25547]
[1776622951854,47.15,74787.96,0.0,0.12768,9e-05,10.23858]
[1776622956504,47.15,74785.41,0.0,0.12744,9e-05,10.22507]
[1776622956825,47.15,74784.64,0.0,0.12737,9e-05,10.22089]
[1776622958708,47.15,74777.24,0.0,0.1267,9e-05,10.18252]
[1776622959011,47.15,74777.24,0.0,0.1267,9e-05,10.18252]
[1776622959222,47.15,74777.24,0.0,0.1267,9e-05,10.18252]
[1776622959323,47.15,74769.12,0.0,0.12597,9e-05,10.14049]
[1776622961925,47.15,74756.18,0.0,0.12482,9e-05,10.07387]
[1776622966961,47.15,74753.84,0.0,0.12462,9e-05,10.06245]
[1776622970936,47.15,74756.14,0.0,0.12483,9e-05,10.07475]
[1776622972437,47.15,74753.74,0.0,0.12462,9e-05,10.06238]
[1776622973027,47.15,74748.28,0.0,0.12414,9e-05,10.03436]
[1776622977677,47.15,74743.8,0.0,0.12374,9e-05,10.01125]
[1776622978465,47.15,74743.8,0.0,0.12373,9e-05,10.01101]
[1776622978683,47.15,74743.8,0.0,0.12373,9e-05,10.01101]
[1776622978642,47.15,74730.43,0.0,0.12255,9e-05,9.94202]
[1776622979569,47.15,74730.43,0.0,0.12255,9e-05,9.94202]
[1776622982921,47.14,74718.99,0.0,0.12149,9e-05,9.88029]
[1776622982960,47.14,74718.99,0.0,0.12149,9e-05,9.88029]
[1776622983010,47.14,74718.99,0.0,0.12149,9e-05,9.88029]
[1776622983354,47.14,74718.99,0.0,0.12149,9e-05,9.88029]
[1776622983415,47.14,74718.99,0.0,0.12149,9e-05,9.88029]
[1776622983563,47.14,74731.75,0.0,0.12261,9e-05,9.9457]
[1776622985008,47.14,74731.75,0.0,0.12261,9e-05,9.94575]
[1776622985106,47.14,74745.06,0.0,0.12378,9e-05,10.01402]
[1776622987251,47.14,74749.65,0.0,0.12419,9e-05,10.03761]
[1776622992372,47.14,74757.48,0.0,0.12488,9e-05,10.07747]
[1776622992833,47.14,74757.48,0.0,0.12488,9e-05,10.07747]
[1776622993365,47.14,74757.48,0.0,0.12488,9e-05,10.07747]
[1776622993501,47.14,74757.48,0.0,0.12488,9e-05,10.07747]
[1776622993558,47.14,74741.21,0.0,0.12343,9e-05,9.99354]
[1776622995626,47.14,74741.21,0.0,0.12343,9e-05,9.99354]
[1776622995633,47.14,74730.5,0.0,0.12249,9e-05,9.93853]
[1776622996143,47.14,74730.5,0.0,0.12249,9e-05,9.93853]
[1776622997759,47.14,74729.9,0.0,0.12244,9e-05,9.9356]
[1776622999510,47.14,74731.66,0.0,0.12259,9e-05,9.94472]
[1776622999671,47.14,74731.66,0.0,0.12259,9e-05,9.94472]
[1776623000506,47.14,74732.01,0.0,0.12263,9e-05,9.94658]
[1776623000601,47.14,74734.3,0.0,0.12282,9e-05,9.95819]
[1776623006383,47.14,74734.33,0.0,0.12282,9e-05,9.958]
[1776623011586,47.14,74740.85,0.0,0.12341,9e-05,9.99257]
[1776623012059,47.14,74739.78,0.0,0.12327,9e-05,9.98201]
[1776623013279,47.14,74739.78,0.0,0.12327,9e-05,9.98222]
[1776623019342,47.15,74738.97,0.0,0.12323,9e-05,9.97944]
[1776623024032,47.15,74733.12,0.0,0.12272,9e-05,9.94984]
[1776623029409,47.15,74734.25,0.0,0.12283,9e-05,9.9564]
[1776623032973,47.15,74735.45,0.0,0.12295,9e-05,9.96297]
[1776623033753,47.15,74736.45,0.0,0.12304,9e-05,9.96823]
[1776623039479,47.15,74739.18,0.0,0.12329,9e-05,9.98299]
[1776623041172,47.16,74738.89,0.0,0.12327,9e-05,9.98161]
[1776623041495,47.16,74736.89,0.0,0.12309,9e-05,9.97146]
[1776623042521,47.16,74723.6,0.0,0.12192,9e-05,9.90319]
[1776623046479,47.16,74715.8,0.0,0.12124,9e-05,9.86328]
[1776623047111,47.16,74713.3,0.0,0.12102,9e-05,9.85051]
[1776623047366,47.16,74713.3,0.0,0.12102,9e-05,9.85051]
[1776623047686,47.16,74713.3,0.0,0.12102,9e-05,9.85051]
[1776623047565,47.16,74701.07,0.0,0.11996,9e-05,9.78796]
[1776623048485,47.16,74701.07,0.0,0.11996,9e-05,9.78796]
[1776623050295,47.16,74696.69,0.0,0.11959,9e-05,9.76588]
[1776623050838,47.16,74696.59,0.0,0.11958,9e-05,9.76554]
[1776623052650,47.16,74696.68,0.0,0.11959,9e-05,9.76618]
[1776623052675,47.16,74696.38,0.0,0.11957,9e-05,9.76482]
[1776623058420,47.16,74697.28,0.0,0.11966,9e-05,9.7703]
[1776623064657,47.16,74701.38,0.0,0.12002,9e-05,9.79119]
[1776623069690,47.16,74703.1,0.0,0.12018,9e-05,9.80058]
[1776623071705,47.16,74692.76,0.0,0.11923,9e-05,9.74265]
[1776623076738,47.17,74687.43,0.0,0.11879,9e-05,9.71612]
[1776623077559,47.18,74689.13,0.0,0.11898,9e-05,9.72743]
[1776623077714,47.18,74689.13,0.0,0.11898,9e-05,9.72743]
[1776623077780,47.18,74688.84,0.0,0.119,9e-05,9.72845]
[1776623078046,47.18,74688.84,0.0,0.119,9e-05,9.72845]
[1776623078773,47.18,74685.19,0.0,0.11868,9e-05,9.70983]
[1776623083809,47.2,74685.97,0.0,0.11881,9e-05,9.71762]
[1776623084825,47.2,74686.81,0.0,0.11889,9e-05,9.72229]
[1776623085823,47.2,74687.3,0.0,0.11894,9e-05,9.72512]
[1776623087993,47.2,74686.48,0.0,0.11887,9e-05,9.72097]
[1776623088203,47.2,74686.91,0.0,0.11891,9e-05,9.7232]
[1776623089172,47.2,74686.91,0.0,0.11891,9e-05,9.7232]
[1776623089607,47.2,74688.14,0.0,0.11902,9e-05,9.7295]
[1776623093591,47.2,74687.99,0.0,0.11901,9e-05,9.72891]
[1776623095127,47.2,74687.75,0.0,0.11899,9e-05,9.7278]
[1776623097908,47.21,74673.44,0.0,0.11779,9e-05,9.65657]
[1776623102053,47.22,74670.39,0.0,0.11759,9e-05,9.64498]
[1776623102100,47.22,74670.39,0.0,0.11759,9e-05,9.64498]
[1776623102385,47.22,74670.39,0.0,0.11759,9e-05,9.64498]
[1776623102453,47.22,74670.39,0.0,0.11759,9e-05,9.64498]
[1776623103873,47.23,74668.8,0.0,0.11749,9e-05,9.63847]
[1776623105280,47.23,74670.46,0.0,0.11765,9e-05,9.64833]
[1776623105489,47.23,74670.46,0.0,0.11765,9e-05,9.64833]
[1776623106196,47.23,74664.57,0.0,0.11715,9e-05,9.61852]
[1776623106275,47.23,74664.57,0.0,0.11715,9e-05,9.61852]
[1776623107146,47.23,74658.59,0.0,0.11665,8e-05,9.58828]
[1776623107221,47.23,74650.23,0.0,0.11594,8e-05,9.54603]
[1776623107970,47.23,74650.23,0.0,0.11594,8e-05,9.54603]
[1776623108269,47.23,74650.23,0.0,0.11594,8e-05,9.54603]
[1776623109651,47.23,74647.88,0.0,0.11575,8e-05,9.53432]
[1776623109718,47.23,74642.14,0.0,0.11527,8e-05,9.50551]
[1776623110126,47.23,74642.14,0.0,0.11527,8e-05,9.50551]
[1776623110387,47.23,74642.14,0.0,0.11527,8e-05,9.50551]
[1776623110397,47.23,74642.14,0.0,0.11527,8e-05,9.50551]
[1776623110410,47.23,74642.14,0.0,0.11527,8e-05,9.50551]
[1776623110757,47.23,74628.14,0.0,0.1141,8e-05,9.435]
[1776623111058,47.23,74628.14,0.0,0.1141,8e-05,9.435]
[1776623111754,47.23,74628.14,0.0,0.1141,8e-05,9.435]
[1776623111756,47.23,74619.84,0.0,0.11341,8e-05,9.39334]
[1776623112333,47.23,74619.84,0.0,0.11341,8e-05,9.39334]
[1776623112393,47.24,74640.03,0.0,0.11511,8e-05,9.49615]
[1776623113041,47.24,74640.03,0.0,0.11511,8e-05,9.49615]
[1776623113160,47.24,74640.03,0.0,0.11511,8e-05,9.49615]
[1776623113494,47.24,74640.03,0.0,0.11511,8e-05,9.49615]
[1776623113532,47.24,74663.75,0.0,0.11713,9e-05,9.61695]
[1776623113898,47.24,74663.75,0.0,0.11713,9e-05,9.61695]
[1776623114761,47.24,74663.75,0.0,0.11713,9e-05,9.61695]
[1776623114859,47.24,74676.46,0.0,0.11822,9e-05,9.68187]
[1776623115740,47.24,74676.46,0.0,0.11822,9e-05,9.68187]
[1776623115842,47.24,74678.75,0.0,0.11841,9e-05,9.69353]
[1776623116702,47.24,74678.75,0.0,0.11841,9e-05,9.69353]
[1776623116803,47.24,74674.98,0.0,0.11809,9e-05,9.67453]
[1776623117524,47.24,74674.98,0.0,0.11809,9e-05,9.67453]
[1776623117600,47.24,74658.6,0.0,0.1167,8e-05,9.59146]
[1776623123783,47.25,74664.09,0.0,0.11721,9e-05,9.62171]
[1776623125291,47.25,74664.97,0.0,0.11729,9e-05,9.62629]
[1776623125493,47.25,74664.97,0.0,0.11729,9e-05,9.62629]
[1776623125674,47.25,74664.97,0.0,0.11729,9e-05,9.62629]
[1776623125928,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126028,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126320,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126363,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126457,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126598,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126729,47.25,74665.05,0.0,0.11729,9e-05,9.62674]
[1776623126799,47.25,74691.09,0.0,0.11953,9e-05,9.75941]
[1776623131223,47.25,74692.98,0.0,0.1197,9e-05,9.76931]
[1776623131395,47.25,74692.98,0.0,0.1197,9e-05,9.76931]
[1776623131467,47.25,74693.37,0.0,0.11968,9e-05,9.76614]
[1776623134012,47.25,74692.91,0.0,0.11964,9e-05,9.76397]
[1776623134192,47.25,74692.91,0.0,0.11964,9e-05,9.76409]
[1776623138001,47.25,74694.84,0.0,0.11982,9e-05,9.77444]
[1776623138236,47.25,74694.84,0.0,0.11982,9e-05,9.77444]
[1776623138428,47.25,74694.84,0.0,0.11982,9e-05,9.77444]
[1776623138577,47.25,74694.84,0.0,0.11982,9e-05,9.77444]
[1776623138642,47.26,74692.56,0.0,0.11963,9e-05,9.76312]
[1776623139596,47.26,74678.54,0.0,0.11842,9e-05,9.69199]
[1776623140047,47.26,74678.54,0.0,0.11842,9e-05,9.69199]
[1776623140848,47.26,74677.72,0.0,0.11836,9e-05,9.68815]
[1776623141684,47.27,74688.86,0.0,0.11939,9e-05,9.74918]
[1776623144097,47.27,74692.05,0.0,0.11967,9e-05,9.76579]
[1776623144153,47.27,74692.05,0.0,0.11967,9e-05,9.76579]
[1776623144568,47.27,74692.05,0.0,0.11967,9e-05,9.76579]
[1776623144749,47.27,74698.76,0.0,0.12026,9e-05,9.80036]
[1776623145349,47.28,74707.3,0.0,0.12101,9e-05,9.84459]
[1776623146897,47.28,74707.3,0.0,0.12101,9e-05,9.84459]
[1776623147282,47.28,74712.21,0.0,0.12144,9e-05,9.86992]
[1776623148915,47.28,74712.88,0.0,0.1215,9e-05,9.87354]
[1776623149295,47.28,74713.59,0.0,0.12157,9e-05,9.87735]
[1776623151133,47.28,74713.35,0.0,0.12155,9e-05,9.87629]
[1776623151336,47.28,74713.35,0.0,0.12155,9e-05,9.87629]
[1776623151735,47.28,74713.35,0.0,0.12155,9e-05,9.87629]
[1776623151887,47.28,74713.35,0.0,0.12155,9e-05,9.87629]
[1776623151773,47.28,74719.42,0.0,0.12209,9e-05,9.90753]
[1776623152446,47.28,74727.96,0.0,0.12284,9e-05,9.95159]
[1776623152998,47.28,74727.96,0.0,0.12284,9e-05,9.95159]
[1776623153880,47.28,74727.96,0.0,0.12284,9e-05,9.95159]
[1776623153882,47.28,74724.01,0.0,0.12249,9e-05,9.93141]
[1776623154446,47.28,74724.01,0.0,0.12249,9e-05,9.93141]
[1776623154711,47.28,74724.01,0.0,0.12249,9e-05,9.93141]
[1776623155581,47.28,74723.57,0.0,0.12246,9e-05,9.92916]
[1776623155680,47.28,74727.85,0.0,0.12283,9e-05,9.95117]
[1776623158881,47.28,74728.69,0.0,0.12291,9e-05,9.95559]
[1776623159006,47.28,74728.11,0.0,0.12286,9e-05,9.95264]
[1776623159366,47.28,74728.11,0.0,0.12286,9e-05,9.95265]
[1776623160382,47.28,74728.11,0.0,0.12286,9e-05,9.95265]
[1776623160436,47.28,74720.9,0.0,0.12223,9e-05,9.91572]
[1776623165493,47.28,74714.36,0.0,0.12166,9e-05,9.88241]
[1776623171742,47.28,74714.98,0.0,0.12172,9e-05,9.88583]
[1776623172568,47.28,74713.89,0.0,0.12162,9e-05,9.8803]
[1776623172669,47.28,74721.42,0.0,0.12228,9e-05,9.91888]
[1776623177873,47.28,74719.9,0.0,0.12215,9e-05,9.91108]
[1776623178621,47.28,74730.69,0.0,0.12309,9e-05,9.96631]
[1776623180238,47.28,74730.69,0.0,0.1231,9e-05,9.96644]
[1776623180902,47.28,74730.69,0.0,0.1231,9e-05,9.96644]
[1776623180522,47.28,74741.71,0.0,0.12407,9e-05,10.02299]
[1776623181086,47.28,74741.71,0.0,0.12407,9e-05,10.02299]
[1776623181152,47.28,74741.71,0.0,0.12407,9e-05,10.02299]
[1776623181537,47.3,74747.3,0.0,0.12464,9e-05,10.05609]
[1776623182758,47.3,74760.25,0.0,0.12579,9e-05,10.12269]
[1776623185869,47.32,74766.07,0.0,0.12643,9e-05,10.15928]
[1776623186898,47.34,74774.99,0.0,0.12734,9e-05,10.21119]
[1776623188575,47.34,74790.32,0.0,0.12873,9e-05,10.29081]
[1776623192822,47.34,74794.92,0.0,0.12909,9e-05,10.30898]
[1776623192933,47.34,74794.92,0.0,0.12909,9e-05,10.30898]
[1776623193610,47.34,74795.64,0.0,0.12915,9e-05,10.31248]
[1776623195051,47.34,74798.44,0.0,0.1294,9e-05,10.32683]
[1776623195363,47.34,74798.44,0.0,0.1294,9e-05,10.32683]
[1776623197882,47.34,74791.3,0.0,0.12873,9e-05,10.2885]
[1776623198326,47.34,74791.3,0.0,0.12873,9e-05,10.28841]
[1776623198428,47.34,74791.3,0.0,0.12873,9e-05,10.28841]
[1776623201063,47.34,74784.89,0.0,0.12814,9e-05,10.2551]
[1776623201666,47.33,74787.98,0.0,0.12842,9e-05,10.27067]
[1776623206702,47.32,74789.34,0.0,0.12848,9e-05,10.27432]
[1776623211423,47.32,74790.43,0.0,0.12855,9e-05,10.27854]
[1776623212306,47.31,74794.47,0.0,0.1289,9e-05,10.29856]
[1776623212894,47.31,74796.88,0.0,0.12912,9e-05,10.31101]
[1776623213219,47.31,74796.88,0.0,0.12912,9e-05,10.31101]
[1776623213780,47.31,74798.17,0.0,0.12924,9e-05,10.31758]
[1776623214246,47.31,74798.17,0.0,0.12924,9e-05,10.31758]
[1776623214334,47.31,74798.17,0.0,0.12924,9e-05,10.31749]
[1776623219795,47.31,74800.14,0.0,0.12941,9e-05,10.32718]
[1776623224828,47.31,74800.34,0.0,0.12941,9e-05,10.32766]
[1776623227850,47.31,74812.21,0.0,0.13049,9e-05,10.38874]
[1776623228124,47.31,74812.21,0.0,0.13049,9e-05,10.38874]
[1776623228856,47.31,74812.08,0.0,0.13048,9e-05,10.38788]
[1776623233892,47.31,74810.91,0.0,0.13036,9e-05,10.38124]
[1776623238931,47.31,74817.43,0.0,0.13096,9e-05,10.41532]
[1776623240400,47.31,74818.85,0.0,0.13109,9e-05,10.42282]
[1776623240727,47.31,74818.85,0.0,0.13109,9e-05,10.42282]
[1776623240949,47.31,74818.65,0.0,0.13108,9e-05,10.42193]
[1776623241005,47.31,74818.65,0.0,0.13108,9e-05,10.42193]
[1776623241694,47.31,74818.65,0.0,0.13108,9e-05,10.42193]
[1776623241958,47.31,74835.11,0.0,0.1326,9e-05,10.50776]
[1776623242697,47.31,74835.11,0.0,0.1326,9e-05,10.50776]
[1776623242964,47.31,74835.72,0.0,0.13266,9e-05,10.51113]
[1776623243203,47.31,74835.72,0.0,0.13266,9e-05,10.51113]
[1776623243365,47.31,74835.72,0.0,0.13266,9e-05,10.51113]
[1776623243390,47.31,74835.72,0.0,0.13266,9e-05,10.51113]
[1776623243972,47.31,74846.76,0.0,0.1337,9e-05,10.56883]
[1776623248717,47.31,74851.66,0.0,0.13416,9e-05,10.59472]
[1776623248749,47.31,74851.66,0.0,0.13416,9e-05,10.59472]
[1776623249005,47.31,74851.65,0.0,0.13416,9e-05,10.59475]
[1776623250012,47.32,74864.43,0.0,0.13537,9e-05,10.66182]
[1776623251920,47.32,74870.19,0.0,0.13585,9e-05,10.68649]
[1776623252023,47.32,74869.92,0.0,0.13583,9e-05,10.68529]
[1776623255373,47.32,74871.33,0.0,0.13597,9e-05,10.69316]
[1776623255489,47.32,74871.33,0.0,0.13597,9e-05,10.69316]
[1776623255572,47.32,74871.53,0.0,0.136,9e-05,10.69448]
[1776623256658,47.32,74871.53,0.0,0.136,9e-05,10.69448]
[1776623256756,47.32,74859.54,0.0,0.13487,9e-05,10.63221]
[1776623257684,47.32,74859.54,0.0,0.13487,9e-05,10.63221]
[1776623257700,47.32,74859.54,0.0,0.13487,9e-05,10.63221]
[1776623257715,47.32,74859.54,0.0,0.13487,9e-05,10.63221]
[1776623257815,47.32,74858.43,0.0,0.13477,9e-05,10.62643]
[1776623258759,47.32,74858.43,0.0,0.13477,9e-05,10.62643]
[1776623263120,47.32,74854.8,0.0,0.13444,9e-05,10.60783]
[1776623263213,47.32,74856.35,0.0,0.13458,9e-05,10.61581]
[1776623269154,47.31,74857.44,0.0,0.13465,9e-05,10.61954]
[1776623274868,47.31,74854.72,0.0,0.13439,9e-05,10.60511]
[1776623277039,47.31,74851.03,0.0,0.13404,9e-05,10.58582]
[1776623279733,47.31,74848.52,0.0,0.13381,9e-05,10.57271]
[1776623279788,47.31,74848.52,0.0,0.13381,9e-05,10.57271]
[1776623279861,47.31,74851.63,0.0,0.1341,9e-05,10.58888]
[1776623281018,47.31,74851.63,0.0,0.1341,9e-05,10.58888]
[1776623281758,47.31,74864.33,0.0,0.13528,9e-05,10.65491]
[1776623283951,47.31,74870.38,0.0,0.13585,9e-05,10.68641]
[1776623289293,47.31,74861.71,0.0,0.13503,9e-05,10.64084]
[1776623290134,47.31,74861.71,0.0,0.13503,9e-05,10.64084]
[1776623290302,47.31,74861.75,0.0,0.13503,9e-05,10.64096]
[1776623295334,47.31,74860.82,0.0,0.13493,9e-05,10.63564]
[1776623296952,47.31,74860.82,0.0,0.13493,9e-05,10.63564]
[1776623297053,47.31,74862.93,0.0,0.13513,9e-05,10.64662]
[1776623297129,47.31,74862.93,0.0,0.13513,9e-05,10.64662]
[1776623298053,47.31,74858.92,0.0,0.13475,9e-05,10.62557]
[1776623299785,47.31,74858.92,0.0,0.13475,9e-05,10.62551]
[1776623299866,47.31,74858.92,0.0,0.13475,9e-05,10.62551]
[1776623299927,47.31,74858.92,0.0,0.13475,9e-05,10.62551]
[1776623300013,47.31,74856.38,0.0,0.13451,9e-05,10.61229]
[1776623301332,47.31,74856.38,0.0,0.13451,9e-05,10.61225]
[1776623301759,47.31,74853.47,0.0,0.13424,9e-05,10.59706]
[1776623306652,47.31,74851.55,0.0,0.13406,9e-05,10.58701]
[1776623306661,47.31,74851.55,0.0,0.13406,9e-05,10.58701]
[1776623306666,47.31,74851.55,0.0,0.13406,9e-05,10.58701]
[1776623306714,47.31,74857.37,0.0,0.1346,9e-05,10.61726]
[1776623308228,47.31,74857.37,0.0,0.1346,9e-05,10.61717]
[1776623308488,47.31,74857.37,0.0,0.1346,9e-05,10.61717]
[1776623309065,47.31,74866.02,0.0,0.13541,9e-05,10.66213]
[1776623310939,47.31,74866.02,0.0,0.13541,9e-05,10.66203]
[1776623311870,47.31,74872.29,0.0,0.13594,9e-05,10.68923]
[1776623311928,47.31,74872.29,0.0,0.13594,9e-05,10.68923]
[1776623311940,47.31,74872.29,0.0,0.13594,9e-05,10.68923]
[1776623311954,47.31,74872.59,0.0,0.13597,9e-05,10.69079]
[1776623312915,47.31,74872.59,0.0,0.13597,9e-05,10.69079]
[1776623313003,47.31,74872.55,0.0,0.13596,9e-05,10.69044]
[1776623314047,47.31,74872.55,0.0,0.13596,9e-05,10.69044]
[1776623314104,47.3,74872.65,0.0,0.13597,9e-05,10.69082]
[1776623315799,47.3,74874.02,0.0,0.1361,9e-05,10.69781]
[1776623315834,47.3,74874.02,0.0,0.1361,9e-05,10.69781]
[1776623321518,47.31,74876.65,0.0,0.13636,9e-05,10.71247]
[1776623324230,47.32,74882.32,0.0,0.13694,9e-05,10.74439]
[1776623324542,47.32,74884.67,0.0,0.13716,9e-05,10.75665]
[1776623330583,47.32,74884.92,0.0,0.1372,9e-05,10.75878]
[1776623335775,47.33,74880.95,0.0,0.1369,9e-05,10.74198]
[1776623339408,47.35,74875.26,0.0,0.13643,9e-05,10.71611]
[1776623339548,47.35,74875.26,0.0,0.13643,9e-05,10.71611]
[1776623339718,47.35,74862.93,0.0,0.13531,9e-05,10.65383]
[1776623340135,47.35,74862.93,0.0,0.13531,9e-05,10.65383]
[1776623340652,47.35,74862.93,0.0,0.13531,9e-05,10.65388]
[1776623341419,47.35,74862.93,0.0,0.13531,9e-05,10.65388]
[1776623341762,47.35,74862.93,0.0,0.13531,9e-05,10.65388]
[1776623342053,47.35,74862.93,0.0,0.13531,9e-05,10.65388]
[1776623342070,47.35,74862.93,0.0,0.13531,9e-05,10.65388]
[1776623342057,47.35,74828.62,0.0,0.13212,9e-05,10.47572]
[1776623342472,47.35,74828.62,0.0,0.13212,9e-05,10.47572]
[1776623342674,47.35,74828.62,0.0,0.13212,9e-05,10.47572]
[1776623343223,47.35,74828.62,0.0,0.13212,9e-05,10.47572]
[1776623343826,47.35,74828.62,0.0,0.13212,9e-05,10.47572]
[1776623343882,47.35,74773.91,0.0,0.12714,9e-05,10.19321]
[1776623344283,47.35,74773.91,0.0,0.12714,9e-05,10.19321]
[1776623344477,47.35,74773.91,0.0,0.12714,9e-05,10.19321]
[1776623344693,47.36,74773.91,0.0,0.12715,9e-05,10.19356]
[1776623345414,47.36,74773.91,0.0,0.12715,9e-05,10.19356]
[1776623345512,47.36,74773.91,0.0,0.12715,9e-05,10.19356]
[1776623345700,47.36,74767.44,0.0,0.12657,9e-05,10.16025]
[1776623346345,47.36,74767.44,0.0,0.12657,9e-05,10.16025]
[1776623347021,47.36,74767.44,0.0,0.12657,9e-05,10.16025]
[1776623347120,47.36,74767.82,0.0,0.12661,9e-05,10.16284]
[1776623347200,47.36,74767.82,0.0,0.12661,9e-05,10.16284]
[1776623347217,47.36,74767.82,0.0,0.12661,9e-05,10.16284]
[1776623347706,47.36,74767.82,0.0,0.12661,9e-05,10.16284]
[1776623352744,47.36,74777.52,0.0,0.1275,9e-05,10.21353]
[1776623353661,47.36,74777.52,0.0,0.1275,9e-05,10.21353]
[1776623353827,47.36,74780.26,0.0,0.12774,9e-05,10.2277]
[1776623355089,47.36,74780.26,0.0,0.12774,9e-05,10.2277]
[1776623355702,47.36,74780.26,0.0,0.12775,9e-05,10.22774]
[1776623355765,47.36,74774.05,0.0,0.12719,9e-05,10.19578]
[1776623356672,47.36,74774.05,0.0,0.12719,9e-05,10.19578]
[1776623356782,47.36,74773.49,0.0,0.12714,9e-05,10.19297]
[1776623357240,47.36,74773.49,0.0,0.12714,9e-05,10.19297]
[1776623357518,47.36,74773.49,0.0,0.12714,9e-05,10.19297]
[1776623358052,47.36,74773.49,0.0,0.12714,9e-05,10.19297]
[1776623358109,47.36,74784.25,0.0,0.12811,9e-05,10.2486]
[1776623359147,47.36,74784.25,0.0,0.12811,9e-05,10.2486]
[1776623359790,47.36,74793.17,0.0,0.12892,9e-05,10.29464]
[1776623361681,47.36,74794.55,0.0,0.12904,9e-05,10.30171]
[1776623361755,47.36,74794.55,0.0,0.12904,9e-05,10.30171]
[1776623367573,47.36,74792.63,0.0,0.12886,9e-05,10.2914]
[1776623367897,47.36,74792.63,0.0,0.12886,9e-05,10.2914]
[1776623368038,47.36,74792.06,0.0,0.12881,9e-05,10.28833]
[1776623371496,47.36,74798.19,0.0,0.12936,9e-05,10.31981]
[1776623371877,47.36,74798.5,0.0,0.12933,9e-05,10.31601]
[1776623372550,47.36,74798.5,0.0,0.12933,9e-05,10.31601]
[1776623372805,47.36,74798.5,0.0,0.12933,9e-05,10.31601]
[1776623372909,47.36,74797.27,0.0,0.12922,9e-05,10.30975]
[1776623374803,47.36,74797.27,0.0,0.12922,9e-05,10.30966]
[1776623381947,47.36,74803.91,0.0,0.12982,9e-05,10.34369]
[1776623386423,47.36,74809.1,0.0,0.1303,9e-05,10.37069]
[1776623392021,47.36,74816.4,0.0,0.13098,9e-05,10.40926]
[1776623397054,47.36,74817.61,0.0,0.13111,9e-05,10.41629]
[1776623402090,47.37,74817.93,0.0,0.13115,9e-05,10.41869]
[1776623406372,47.37,74819.12,0.0,0.13127,9e-05,10.42539]
[1776623408131,47.37,74805.86,0.0,0.13006,9e-05,10.35703]
[1776623413166,47.37,74802.28,0.0,0.12975,9e-05,10.33938]
[1776623413842,47.37,74802.28,0.0,0.12975,9e-05,10.33938]
[1776623414600,47.37,74801.86,0.0,0.12971,9e-05,10.33737]
[1776623414749,47.37,74801.86,0.0,0.12971,9e-05,10.33737]
[1776623415180,47.37,74795.44,0.0,0.12913,9e-05,10.30434]
[1776623416001,47.37,74795.44,0.0,0.12913,9e-05,10.30434]
[1776623416196,47.37,74801.59,0.0,0.12969,9e-05,10.33631]
[1776623416466,47.37,74801.59,0.0,0.12969,9e-05,10.33631]
[1776623418845,47.38,74811.09,0.0,0.13057,9e-05,10.38579]
[1776623419956,47.38,74815.66,0.0,0.13099,9e-05,10.40959]
[1776623420022,47.38,74815.66,0.0,0.13099,9e-05,10.40959]
[1776623423731,47.38,74816.48,0.0,0.13107,9e-05,10.41431]
[1776623423834,47.38,74816.48,0.0,0.13107,9e-05,10.41431]
[1776623424774,47.38,74817.25,0.0,0.13114,9e-05,10.41841]
[1776623430286,47.38,74818.19,0.0,0.13124,9e-05,10.42389]
[1776623435319,47.38,74820.09,0.0,0.13137,9e-05,10.42893]
[1776623437169,47.38,74820.09,0.0,0.13137,9e-05,10.42893]
[1776623437220,47.38,74820.09,0.0,0.13137,9e-05,10.42893]
[1776623437281,47.38,74820.09,0.0,0.13137,9e-05,10.42893]
[1776623437624,47.38,74820.13,0.0,0.13138,9e-05,10.42933]
[1776623438153,47.38,74820.13,0.0,0.13138,9e-05,10.42933]
[1776623438196,47.38,74800.74,0.0,0.12961,9e-05,10.32907]
[1776623438503,47.38,74800.74,0.0,0.12961,9e-05,10.32907]
[1776623438571,47.38,74800.74,0.0,0.12961,9e-05,10.32907]
[1776623438677,47.38,74800.74,0.0,0.12961,9e-05,10.32907]
[1776623438745,47.38,74800.74,0.0,0.12961,9e-05,10.32907]
[1776623438846,47.38,74780.84,0.0,0.1278,9e-05,10.22641]
[1776623439359,47.38,74780.84,0.0,0.1278,9e-05,10.22641]
[1776623440187,47.38,74780.84,0.0,0.1278,9e-05,10.22641]
[1776623440244,47.38,74780.88,0.0,0.12782,9e-05,10.22728]
[1776623440313,47.38,74780.88,0.0,0.12782,9e-05,10.22728]
[1776623442819,47.39,74779.82,0.0,0.12773,9e-05,10.22215]
[1776623448416,47.39,74783.02,0.0,0.12803,9e-05,10.23957]
[1776623450015,47.39,74783.02,0.0,0.12803,9e-05,10.23957]
[1776623450088,47.39,74782.76,0.0,0.12802,9e-05,10.23891]
[1776623455687,47.39,74782.77,0.0,0.12802,9e-05,10.23865]
[1776623455700,47.39,74782.77,0.0,0.12802,9e-05,10.23865]
[1776623455787,47.39,74782.42,0.0,0.12799,9e-05,10.23689]
[1776623456483,47.39,74782.42,0.0,0.12799,9e-05,10.23689]
[1776623457049,47.39,74782.42,0.0,0.12799,9e-05,10.23689]
[1776623457342,47.39,74785.27,0.0,0.12825,9e-05,10.25172]
[1776623457952,47.39,74785.27,0.0,0.12825,9e-05,10.25172]
[1776623458049,47.39,74789.43,0.0,0.12862,9e-05,10.27328]
[1776623463477,47.39,74795.07,0.0,0.12914,9e-05,10.30274]
[1776623463529,47.39,74795.29,0.0,0.12916,9e-05,10.30394]
[1776623468565,47.39,74794.13,0.0,0.12907,9e-05,10.29837]
[1776623473604,47.4,74791.48,0.0,0.12883,9e-05,10.28518]
[1776623476511,47.4,74795.98,0.0,0.12925,9e-05,10.30857]
[1776623477418,47.4,74799.39,0.0,0.12956,9e-05,10.32622]
[1776623478083,47.4,74807.64,0.0,0.13031,9e-05,10.36908]
[1776623481621,47.4,74810.16,0.0,0.13055,9e-05,10.38263]
[1776623481707,47.4,74812.73,0.0,0.13079,9e-05,10.39609]
[1776623486805,47.4,74814.78,0.0,0.13099,9e-05,10.40734]
[1776623486945,47.4,74814.78,0.0,0.13099,9e-05,10.40734]
[1776623488222,47.4,74809.16,0.0,0.13048,9e-05,10.37847]
[1776623488678,47.4,74805.01,0.0,0.13011,9e-05,10.35724]
[1776623491855,47.41,74799.2,0.0,0.12959,9e-05,10.32778]
[1776623491932,47.41,74799.28,0.0,0.12954,9e-05,10.32295]
[1776623493483,47.41,74799.28,0.0,0.12954,9e-05,10.32302]
[1776623494430,47.41,74798.14,0.0,0.12944,9e-05,10.31714]
[1776623497263,47.41,74800.36,0.0,0.12964,9e-05,10.32875]
[1776623497503,47.41,74800.36,0.0,0.12964,9e-05,10.32881]
[1776623497748,47.41,74800.36,0.0,0.12964,9e-05,10.32881]
[1776623497875,47.41,74800.36,0.0,0.12964,9e-05,10.32881]
[1776623498176,47.41,74800.36,0.0,0.12964,9e-05,10.32881]
[1776623498177,47.41,74773.74,0.0,0.12724,9e-05,10.19167]
[1776623501196,47.41,74777.77,0.0,0.1276,9e-05,10.21244]
[1776623501281,47.41,74777.77,0.0,0.1276,9e-05,10.21244]
[1776623501338,47.41,74777.77,0.0,0.1276,9e-05,10.21244]
[1776623501728,47.41,74784.71,0.0,0.12822,9e-05,10.24814]
[1776623501828,47.41,74772.56,0.0,0.12713,9e-05,10.18554]
[1776623504028,47.41,74758.71,0.0,0.12589,9e-05,10.11446]
[1776623510106,47.41,74762.86,0.0,0.12627,9e-05,10.13652]
[1776623510175,47.41,74763.47,0.0,0.12633,9e-05,10.13965]
[1776623515895,47.41,74763.63,0.0,0.12636,9e-05,10.14132]
[1776623520934,47.42,74762.76,0.0,0.12629,9e-05,10.13762]
[1776623525968,47.42,74762.9,0.0,0.12632,9e-05,10.13883]
[1776623531004,47.42,74763.83,0.0,0.12641,9e-05,10.14429]
[1776623533059,47.42,74763.79,0.0,0.12641,9e-05,10.14421]
[1776623533228,47.42,74763.79,0.0,0.12641,9e-05,10.14421]
[1776623533337,47.42,74763.79,0.0,0.12641,9e-05,10.14421]
[1776623534213,47.42,74763.09,0.0,0.12635,9e-05,10.14074]
[1776623534235,47.42,74771.03,0.0,0.12707,9e-05,10.18181]
[1776623536499,47.42,74772.35,0.0,0.12719,9e-05,10.18874]
[1776623536711,47.42,74772.35,0.0,0.12719,9e-05,10.18874]
[1776623537047,47.42,74770.17,0.0,0.12699,9e-05,10.17761]
[1776623540071,47.42,74761.21,0.0,0.1262,9e-05,10.13191]
[1776623543798,47.43,74757.09,0.0,0.12584,9e-05,10.11123]
[1776623544096,47.43,74764.82,0.0,0.12653,9e-05,10.15105]
[1776623549130,47.43,74770.1,0.0,0.12701,9e-05,10.17857]
[1776623553452,47.43,74771.64,0.0,0.1271,9e-05,10.18152]
[1776623554166,47.43,74771.74,0.0,0.12711,9e-05,10.18211]
[1776623554805,47.43,74771.74,0.0,0.12711,9e-05,10.18211]
[1776623555172,47.43,74787.64,0.0,0.12855,9e-05,10.26423]
[1776623556711,47.43,74788.94,0.0,0.12867,9e-05,10.2711]
[1776623558989,47.43,74788.94,0.0,0.12867,9e-05,10.27128]
[1776623558996,47.43,74788.39,0.0,0.12863,9e-05,10.26862]
[1776623564235,47.44,74790.19,0.0,0.12882,9e-05,10.27978]
[1776623569269,47.44,74784.26,0.0,0.1283,9e-05,10.25015]
[1776623574306,47.44,74784.36,0.0,0.12832,9e-05,10.25115]
[1776623579349,47.44,74782.95,0.0,0.12819,9e-05,10.24399]
[1776623583203,47.44,74783.57,0.0,0.12826,9e-05,10.24765]
[1776623583585,47.45,74777.48,0.0,0.12771,9e-05,10.21644]
[1776623584377,47.45,74767.18,0.0,0.12679,9e-05,10.16349]
[1776623585298,47.45,74767.18,0.0,0.12679,9e-05,10.16349]
[1776623585385,47.45,74762.04,0.0,0.12633,9e-05,10.13709]
[1776623589414,47.45,74753.31,0.0,0.12557,9e-05,10.09364]
[1776623590746,47.45,74747.12,0.0,0.12503,9e-05,10.06226]
[1776623591428,47.45,74744.65,0.0,0.12481,9e-05,10.04961]
[1776623592067,47.45,74744.65,0.0,0.12481,9e-05,10.04961]
[1776623593463,47.45,74737.32,0.0,0.12418,9e-05,10.01296]
[1776623594447,47.45,74736.71,0.0,0.12412,9e-05,10.00984]
[1776623596865,47.46,74741.32,0.0,0.12455,9e-05,10.03428]
[1776623597326,47.46,74744.93,0.0,0.12487,9e-05,10.05304]
[1776623599062,47.46,74755.36,0.0,0.1258,9e-05,10.10694]
[1776623599476,47.46,74755.36,0.0,0.1258,9e-05,10.10694]
[1776623600289,47.46,74755.36,0.0,0.1258,9e-05,10.10694]
[1776623600326,47.46,74758.16,0.0,0.12605,9e-05,10.12131]
[1776623602134,47.46,74758.16,0.0,0.12605,9e-05,10.12131]
[1776623607539,47.46,74746.31,0.0,0.12502,9e-05,10.06193]
[1776623613581,47.47,74741.5,0.0,0.12456,9e-05,10.03299]
[1776623618616,47.47,74739.53,0.0,0.12441,9e-05,10.02409]
[1776623622475,47.47,74739.01,0.0,0.12437,9e-05,10.0218]
[1776623622965,47.47,74738.13,0.0,0.1243,9e-05,10.01766]
[1776623623476,47.48,74729.72,0.0,0.12356,9e-05,9.97485]
[1776623627957,47.48,74725.96,0.0,0.12325,9e-05,9.95677]
[1776623628053,47.48,74727.17,0.0,0.12335,9e-05,9.96296]
[1776623630220,47.48,74726.18,0.0,0.12328,9e-05,9.95851]
[1776623630811,47.48,74720.68,0.0,0.1228,9e-05,9.93042]
[1776623630911,47.48,74708.48,0.0,0.12174,9e-05,9.8687]
[1776623633464,47.48,74707.77,0.0,0.12168,9e-05,9.86535]
[1776623634071,47.48,74707.52,0.0,0.12166,9e-05,9.86434]
[1776623634113,47.48,74707.52,0.0,0.12166,9e-05,9.86434]
[1776623635876,47.49,74707.52,0.0,0.12167,9e-05,9.86462]
[1776623641778,47.49,74706.17,0.0,0.12156,9e-05,9.85819]
[1776623645934,47.49,74708.33,0.0,0.12175,9e-05,9.86925]
[1776623646281,47.49,74708.33,0.0,0.12175,9e-05,9.86925]
[1776623646304,47.49,74698.67,0.0,0.12091,9e-05,9.82024]
[1776623647176,47.49,74698.67,0.0,0.12091,9e-05,9.82024]
[1776623650342,47.49,74702.51,0.0,0.12125,9e-05,9.83999]
[1776623650453,47.49,74702.51,0.0,0.12125,9e-05,9.83999]
[1776623650443,47.49,74708.45,0.0,0.12177,9e-05,9.87033]
[1776623650837,47.49,74708.45,0.0,0.12177,9e-05,9.87033]
[1776623653469,47.49,74708.49,0.0,0.12177,9e-05,9.87063]
[1776623657030,47.49,74701.73,0.0,0.12119,9e-05,9.83667]
[1776623658896,47.49,74715.8,0.0,0.12242,9e-05,9.90863]
[1776623660097,47.49,74715.8,0.0,0.12242,9e-05,9.90863]
[1776623660499,47.49,74715.8,0.0,0.12242,9e-05,9.90863]
[1776623666952,47.5,74716.43,0.0,0.1225,9e-05,9.91327]
[1776623672995,47.5,74717.41,0.0,0.12256,9e-05,9.91416]
[1776623679966,47.51,74718.67,0.0,0.12269,9e-05,9.92187]
[1776623686086,47.51,74719.81,0.0,0.1228,9e-05,9.92837]
[1776623695149,47.51,74718.26,0.0,0.12268,9e-05,9.92151]
[1776623700185,47.51,74718.36,0.0,0.1227,9e-05,9.92259]
[1776623705219,47.52,74719.74,0.0,0.12283,9e-05,9.93024]
[1776623708240,47.52,74711.33,0.0,0.1221,9e-05,9.88772]
[1776623709387,47.52,74711.33,0.0,0.1221,9e-05,9.88772]
[1776623713201,47.52,74702.33,0.0,0.12133,9e-05,9.84268]
[1776623713459,47.52,74702.33,0.0,0.12133,9e-05,9.84268]
[1776623713522,47.52,74695.68,0.0,0.12076,9e-05,9.80908]
[1776623715486,47.52,74695.68,0.0,0.12077,9e-05,9.80934]
[1776623715507,47.52,74694.84,0.0,0.1207,9e-05,9.80534]
[1776623720226,47.52,74695.41,0.0,0.12076,9e-05,9.80902]
[1776623720233,47.52,74695.41,0.0,0.12076,9e-05,9.80902]
[1776623720266,47.52,74695.41,0.0,0.12076,9e-05,9.80902]
[1776623720281,47.52,74695.41,0.0,0.12076,9e-05,9.80902]
[1776623720326,47.53,74695.54,0.0,0.12078,9e-05,9.80994]
[1776623721460,47.53,74695.54,0.0,0.12078,9e-05,9.80994]
[1776623721502,47.53,74707.38,0.0,0.12181,9e-05,9.87064]
[1776623723358,47.53,74715.39,0.0,0.12252,9e-05,9.91166]
[1776623724460,47.53,74706.35,0.0,0.12173,9e-05,9.86591]
[1776623725166,47.53,74706.35,0.0,0.12173,9e-05,9.86591]
[1776623725363,47.53,74706.35,0.0,0.12174,9e-05,9.86612]
[1776623730398,47.53,74705.63,0.0,0.12169,9e-05,9.86336]
[1776623735434,47.54,74706.12,0.0,0.1217,9e-05,9.86173]
[1776623740470,47.54,74709.19,0.0,0.12199,9e-05,9.87876]
[1776623742275,47.54,74710.01,0.0,0.12207,9e-05,9.88315]
[1776623743886,47.54,74713.61,0.0,0.12239,9e-05,9.90206]
[1776623749531,47.55,74717.99,0.0,0.1228,9e-05,9.92591]
[1776623754567,47.55,74716.53,0.0,0.12269,9e-05,9.91935]
[1776623757952,47.55,74715.77,0.0,0.12263,9e-05,9.9159]
[1776623758296,47.55,74715.77,0.0,0.12263,9e-05,9.9159]
[1776623758597,47.55,74715.6,0.0,0.12262,9e-05,9.91518]
[1776623759605,47.56,74724.5,0.0,0.12341,9e-05,9.96114]
[1776623760940,47.56,74725.69,0.0,0.12352,9e-05,9.96758]
[1776623761625,47.56,74729.66,0.0,0.12387,9e-05,9.98821]
[1776623764276,47.56,74730.79,0.0,0.12399,9e-05,9.99464]
[1776623764645,47.56,74731.87,0.0,0.12408,9e-05,10.00015]
[1776623766471,47.56,74732.46,0.0,0.12414,9e-05,10.0038]
[1776623766598,47.56,74732.46,0.0,0.12414,9e-05,10.0038]
[1776623768178,47.56,74733.32,0.0,0.12423,9e-05,10.00849]
[1776623768671,47.57,74735.13,0.0,0.12439,9e-05,10.01804]
[1776623768901,47.57,74735.13,0.0,0.12439,9e-05,10.01804]
[1776623769676,47.57,74734.92,0.0,0.12438,9e-05,10.01725]
[1776623775045,47.57,74734.72,0.0,0.12438,9e-05,10.01734]
[1776623775504,47.57,74751.46,0.0,0.12587,9e-05,10.1035]
[1776623780672,47.58,74751.89,0.0,0.12597,9e-05,10.10889]
[1776623783989,47.58,74750.21,0.0,0.12583,9e-05,10.10071]
[1776623784529,47.59,74750.21,0.0,0.12583,9e-05,10.10085]
[1776623786750,47.59,74742.39,0.0,0.12514,9e-05,10.06112]
[1776623786795,47.59,74742.39,0.0,0.12514,9e-05,10.06128]
[1776623791830,47.59,74746.07,0.0,0.12543,9e-05,10.07575]
[1776623796865,47.59,74750.43,0.0,0.12584,9e-05,10.09908]
[1776623801900,47.6,74748.58,0.0,0.1257,9e-05,10.09097]
[1776623806935,47.6,74751.75,0.0,0.126,9e-05,10.10816]
[1776623811971,47.61,74748.87,0.0,0.12576,9e-05,10.0947]
[1776623817174,47.61,74752.78,0.0,0.12613,9e-05,10.11573]
[1776623823050,47.62,74758.57,0.0,0.12667,9e-05,10.14691]
[1776623824729,47.62,74758.57,0.0,0.12667,9e-05,10.14691]
[1776623828795,47.62,74761.15,0.0,0.12692,9e-05,10.16077]
[1776623831188,47.62,74768.4,0.0,0.12757,9e-05,10.19828]
[1776623831289,47.62,74777.09,0.0,0.12835,9e-05,10.24292]
[1776623833388,47.62,74777.09,0.0,0.12835,9e-05,10.24292]
[1776623833417,47.62,74780.2,0.0,0.12864,9e-05,10.25889]
[1776623835381,47.62,74780.2,0.0,0.12864,9e-05,10.25889]
[1776623836133,47.62,74781.92,0.0,0.12879,9e-05,10.26768]
[1776623836172,47.62,74781.92,0.0,0.12879,9e-05,10.26768]
[1776623836233,47.62,74770.9,0.0,0.1278,9e-05,10.21132]
[1776623837383,47.62,74770.9,0.0,0.1278,9e-05,10.21132]
[1776623837739,47.62,74774.08,0.0,0.12809,9e-05,10.22763]
[1776623842849,47.62,74776.16,0.0,0.12828,9e-05,10.23862]
[1776623843539,47.62,74776.16,0.0,0.12828,9e-05,10.23862]
[1776623843626,47.62,74776.16,0.0,0.12828,9e-05,10.23862]
[1776623843668,47.62,74763.18,0.0,0.12712,9e-05,10.17229]
[1776623844341,47.62,74763.18,0.0,0.12712,9e-05,10.17229]
[1776623844691,47.62,74767.65,0.0,0.12753,9e-05,10.19559]
[1776623846079,47.62,74767.65,0.0,0.12753,9e-05,10.19584]
[1776623846216,47.62,74768.72,0.0,0.12763,9e-05,10.20138]
[1776623847038,47.62,74768.72,0.0,0.12763,9e-05,10.20138]
[1776623847682,47.62,74769.56,0.0,0.1277,9e-05,10.20568]
[1776623848057,47.62,74769.56,0.0,0.1277,9e-05,10.20568]
[1776623848229,47.62,74769.56,0.0,0.1277,9e-05,10.20577]
[1776623848981,47.62,74769.56,0.0,0.1277,9e-05,10.20577]
[1776623849059,47.62,74769.56,0.0,0.1277,9e-05,10.20577]
[1776623849239,47.62,74769.56,0.0,0.1277,9e-05,10.20577]
[1776623849286,47.62,74765.0,0.0,0.12729,9e-05,10.18243]
[1776623851274,47.62,74765.0,0.0,0.1273,9e-05,10.1825]
[1776623851276,47.62,74765.0,0.0,0.1273,9e-05,10.1825]
[1776623851385,47.62,74765.0,0.0,0.1273,9e-05,10.1825]
[1776623851470,47.63,74763.26,0.0,0.12709,9e-05,10.16837]
[1776623851876,47.63,74763.26,0.0,0.12709,9e-05,10.16837]
[1776623852259,47.63,74763.26,0.0,0.12709,9e-05,10.16847]
[1776623855043,47.63,74769.15,0.0,0.12762,9e-05,10.19878]
[1776623855772,47.63,74759.36,0.0,0.12674,9e-05,10.14868]
[1776623855909,47.63,74759.36,0.0,0.12674,9e-05,10.14868]
[1776623855980,47.63,74759.36,0.0,0.12674,9e-05,10.14868]
[1776623856492,47.63,74759.36,0.0,0.12674,9e-05,10.14868]
[1776623859013,47.63,74751.73,0.0,0.12607,9e-05,10.10993]
[1776623860499,47.63,74751.91,0.0,0.12609,9e-05,10.11103]
[1776623861389,47.63,74753.93,0.0,0.12627,9e-05,10.12175]
[1776623861398,47.63,74753.93,0.0,0.12627,9e-05,10.12175]
[1776623861429,47.63,74774.26,0.0,0.1281,9e-05,10.22607]
[1776623865555,47.63,74776.96,0.0,0.12834,9e-05,10.24]
[1776623865569,47.63,74776.96,0.0,0.12834,9e-05,10.24]
[1776623865587,47.63,74778.05,0.0,0.12844,9e-05,10.24567]
[1776623870813,47.63,74781.9,0.0,0.12879,9e-05,10.26556]
[1776623871393,47.63,74782.17,0.0,0.12882,9e-05,10.26694]
[1776623876429,47.64,74785.85,0.0,0.12918,9e-05,10.28731]
[1776623877521,47.64,74785.85,0.0,0.12918,9e-05,10.28731]
[1776623883480,47.64,74787.6,0.0,0.12937,9e-05,10.29831]
[1776623888513,47.65,74785.51,0.0,0.12921,9e-05,10.2892]
[1776623893548,47.66,74784.23,0.0,0.12913,9e-05,10.2846]
[1776623898583,47.66,74776.85,0.0,0.12849,9e-05,10.24817]
[1776623903618,47.66,74771.36,0.0,0.12801,9e-05,10.22055]
[1776623908656,47.66,74769.62,0.0,0.12786,9e-05,10.21233]
[1776623911132,47.67,74767.03,0.0,0.12764,9e-05,10.19937]
[1776623911245,47.67,74767.03,0.0,0.12764,9e-05,10.19937]
[1776623911279,47.67,74767.03,0.0,0.12764,9e-05,10.19937]
[1776623912661,47.67,74761.26,0.0,0.12706,9e-05,10.16454]
[1776623912717,47.67,74750.75,0.0,0.12613,9e-05,10.1108]
[1776623913989,47.67,74750.75,0.0,0.12613,9e-05,10.11095]
[1776623914041,47.67,74750.49,0.0,0.12611,9e-05,10.10962]
[1776623919731,47.67,74751.57,0.0,0.12621,9e-05,10.1158]
[1776623923251,47.67,74750.38,0.0,0.12611,9e-05,10.11]
[1776623928795,47.67,74746.47,0.0,0.12578,9e-05,10.09074]
[1776623933832,47.67,74752.33,0.0,0.12631,9e-05,10.12139]
[1776623938867,47.68,74752.58,0.0,0.12635,9e-05,10.12333]
[1776623943902,47.68,74752.02,0.0,0.12631,9e-05,10.12103]
[1776623948941,47.68,74750.16,0.0,0.12615,9e-05,10.11216]
[1776623951249,47.68,74750.16,0.0,0.12615,9e-05,10.11216]
[1776623956995,47.69,74748.28,0.0,0.126,9e-05,10.10363]
[1776623962030,47.69,74749.03,0.0,0.12608,9e-05,10.10824]
[1776623967065,47.69,74753.29,0.0,0.12648,9e-05,10.1308]
[1776623972690,47.69,74758.78,0.0,0.12692,9e-05,10.15418]
[1776623972790,47.69,74768.64,0.0,0.12781,9e-05,10.20477]
[1776623978142,47.69,74769.79,0.0,0.12792,9e-05,10.21112]
[1776623981287,47.7,74769.82,0.0,0.12793,9e-05,10.21133]
[1776623981297,47.7,74769.82,0.0,0.12793,9e-05,10.21133]
[1776623981300,47.7,74769.82,0.0,0.12793,9e-05,10.21133]
[1776623981382,47.7,74770.04,0.0,0.12795,9e-05,10.21258]
[1776623984403,47.7,74774.49,0.0,0.12835,9e-05,10.23546]
[1776623984481,47.7,74787.93,0.0,0.12956,9e-05,10.30431]
[1776623989221,47.7,74786.9,0.0,0.12948,9e-05,10.29945]
[1776623991076,47.7,74789.04,0.0,0.12968,9e-05,10.3107]
[1776623992814,47.7,74791.05,0.0,0.12986,9e-05,10.32134]
[1776623994795,47.7,74781.0,0.0,0.12897,9e-05,10.2707]
[1776623995457,47.7,74781.0,0.0,0.12897,9e-05,10.2707]
[1776623995479,47.71,74764.37,0.0,0.12749,9e-05,10.18629]
[1776623996036,47.71,74764.37,0.0,0.12749,9e-05,10.18629]
[1776623996885,47.71,74764.37,0.0,0.12749,9e-05,10.18629]
[1776624002151,47.71,74767.15,0.0,0.12777,9e-05,10.20222]
[1776624002162,47.71,74767.15,0.0,0.12777,9e-05,10.20222]
[1776624002310,47.71,74762.38,0.0,0.12735,9e-05,10.1781]
[1776624007347,47.72,74759.74,0.0,0.12713,9e-05,10.166]
[1776624009828,47.72,74749.82,0.0,0.12625,9e-05,10.11561]
[1776624015410,47.73,74745.44,0.0,0.12591,9e-05,10.09582]
[1776624018852,47.73,74748.08,0.0,0.12615,9e-05,10.10969]
[1776624018863,47.73,74748.08,0.0,0.12615,9e-05,10.10969]
[1776624018952,47.73,74749.86,0.0,0.12633,9e-05,10.11955]
[1776624024476,47.74,74750.44,0.0,0.1264,9e-05,10.12378]
[1776624026808,47.74,74749.74,0.0,0.12634,9e-05,10.12039]
[1776624027377,47.74,74748.16,0.0,0.1262,9e-05,10.11253]
[1776624027388,47.74,74748.16,0.0,0.1262,9e-05,10.11253]
[1776624027496,47.74,74748.16,0.0,0.12621,9e-05,10.11274]
[1776624028503,47.74,74737.31,0.0,0.12525,9e-05,10.05768]
[1776624029646,47.74,74728.86,0.0,0.12451,9e-05,10.01483]
[1776624033281,47.74,74726.44,0.0,0.12425,9e-05,9.99791]
[1776624033342,47.74,74726.44,0.0,0.12425,9e-05,9.99791]
[1776624033580,47.74,74726.44,0.0,0.12425,9e-05,9.99791]
[1776624033648,47.74,74736.05,0.0,0.1251,9e-05,10.04708]
[1776624034110,47.74,74736.05,0.0,0.1251,9e-05,10.04708]
[1776624034547,47.74,74736.05,0.0,0.12511,9e-05,10.04736]
[1776624035656,47.74,74746.03,0.0,0.126,9e-05,10.09845]
[1776624037914,47.75,74746.03,0.0,0.126,9e-05,10.09866]
[1776624038016,47.75,74745.47,0.0,0.12596,9e-05,10.09601]
[1776624040178,47.75,74743.47,0.0,0.12579,9e-05,10.08624]
[1776624040543,47.75,74743.47,0.0,0.12579,9e-05,10.08624]
[1776624040638,47.75,74734.92,0.0,0.12503,9e-05,10.0429]
[1776624046630,47.75,74729.33,0.0,0.12456,9e-05,10.01553]
[1776624051665,47.76,74729.79,0.0,0.12462,9e-05,10.0188]
[1776624053419,47.76,74730.0,0.0,0.12464,9e-05,10.02005]
[1776624053590,47.76,74730.0,0.0,0.12464,9e-05,10.02005]
[1776624053696,47.76,74730.0,0.0,0.12464,9e-05,10.02005]
[1776624053972,47.76,74730.0,0.0,0.12464,9e-05,10.02005]
[1776624053733,47.76,74751.45,0.0,0.12654,9e-05,10.12957]
[1776624054885,47.76,74751.45,0.0,0.12654,9e-05,10.12957]
[1776624054954,47.76,74781.69,0.0,0.12926,9e-05,10.28437]
[1776624055179,47.76,74781.69,0.0,0.12926,9e-05,10.28437]
[1776624055476,47.76,74781.69,0.0,0.12926,9e-05,10.28437]
[1776624056035,47.76,74781.69,0.0,0.12926,9e-05,10.28437]
[1776624055692,47.76,74781.69,0.0,0.12926,9e-05,10.28437]
[1776624056699,47.76,74777.28,0.0,0.12887,9e-05,10.26233]
[1776624060473,47.76,74774.08,0.0,0.12859,9e-05,10.24636]
[1776624060483,47.76,74774.08,0.0,0.12859,9e-05,10.24636]
[1776624060485,47.76,74774.08,0.0,0.12859,9e-05,10.24636]
[1776624060729,47.76,74774.08,0.0,0.12859,9e-05,10.24659]
[1776624064333,47.76,74770.24,0.0,0.12825,9e-05,10.22704]
[1776624064490,47.76,74770.24,0.0,0.12825,9e-05,10.22704]
[1776624064959,47.76,74770.24,0.0,0.12825,9e-05,10.22704]
[1776624064981,47.76,74758.35,0.0,0.12719,9e-05,10.16651]
[1776624065396,47.76,74758.35,0.0,0.12719,9e-05,10.16651]
[1776624066504,47.76,74753.58,0.0,0.12676,9e-05,10.14226]
[1776624067476,47.76,74753.58,0.0,0.12677,9e-05,10.14241]
[1776624067912,47.76,74749.95,0.0,0.12645,9e-05,10.12402]
[1776624071446,47.77,74744.7,0.0,0.12599,9e-05,10.09775]
[1776624071812,47.77,74744.7,0.0,0.12599,9e-05,10.09793]
[1776624076511,47.77,74740.61,0.0,0.12564,9e-05,10.07785]
[1776624077521,47.77,74739.81,0.0,0.12557,9e-05,10.07398]
[1776624077849,47.77,74737.78,0.0,0.1254,9e-05,10.06385]
[1776624082883,47.77,74733.64,0.0,0.12505,9e-05,10.04392]
[1776624083616,47.77,74733.64,0.0,0.12505,9e-05,10.04392]
[1776624083890,47.78,74744.76,0.0,0.12604,9e-05,10.10073]
[1776624088924,47.78,74743.3,0.0,0.12593,9e-05,10.09407]
[1776624093958,47.78,74739.8,0.0,0.12558,9e-05,10.07178]
[1776624100003,47.78,74738.34,0.0,0.12547,9e-05,10.06552]
[1776624105327,47.79,74737.06,0.0,0.12537,9e-05,10.05982]
[1776624105346,47.79,74737.06,0.0,0.12537,9e-05,10.05982]
[1776624106841,47.79,74736.94,0.0,0.12537,9e-05,10.05963]
[1776624107053,47.79,74745.17,0.0,0.1261,9e-05,10.10177]
[1776624111082,47.79,74741.48,0.0,0.12578,9e-05,10.08328]
[1776624116117,47.79,74745.65,0.0,0.12617,9e-05,10.10561]
[1776624118385,47.79,74745.65,0.0,0.12617,9e-05,10.10561]
[1776624119430,47.8,74746.8,0.0,0.12627,9e-05,10.11174]
[1776624120792,47.8,74745.85,0.0,0.12619,9e-05,10.10703]
[1776624126858,47.8,74738.35,0.0,0.12554,9e-05,10.06975]
[1776624128391,47.8,74735.07,0.0,0.12526,9e-05,10.0535]
[1776624128395,47.8,74730.57,0.0,0.12487,9e-05,10.03084]
[1776624134243,47.8,74733.79,0.0,0.12516,9e-05,10.04751]
[1776624139365,47.8,74738.09,0.0,0.12554,9e-05,10.06937]
[1776624142324,47.8,74735.22,0.0,0.12528,9e-05,10.05475]
[1776624142402,47.8,74731.04,0.0,0.12491,9e-05,10.03349]
[1776624143720,47.8,74731.04,0.0,0.12491,9e-05,10.03349]
[1776624143822,47.8,74728.05,0.0,0.12465,9e-05,10.01832]
[1776624144324,47.8,74728.05,0.0,0.12465,9e-05,10.01832]
[1776624144370,47.8,74725.81,0.0,0.12445,9e-05,10.00693]
[1776624146029,47.8,74725.81,0.0,0.12445,9e-05,10.00693]
[1776624146130,47.8,74726.14,0.0,0.12448,9e-05,10.00873]
[1776624148690,47.8,74726.01,0.0,0.12447,9e-05,10.00814]
[1776624148779,47.8,74725.84,0.0,0.12446,9e-05,10.0074]
[1776624149808,47.8,74725.84,0.0,0.12446,9e-05,10.0074]
[1776624150795,47.8,74721.45,0.0,0.12408,9e-05,9.98515]
[1776624152412,47.81,74709.03,0.0,0.12294,9e-05,9.917]
[1776624154278,47.81,74707.12,0.0,0.12277,9e-05,9.90748]
[1776624154801,47.81,74707.12,0.0,0.12277,9e-05,9.90748]
[1776624154916,47.81,74702.73,0.0,0.1224,9e-05,9.8856]
[1776624159201,47.81,74702.91,0.0,0.12243,9e-05,9.88717]
[1776624159265,47.81,74702.91,0.0,0.12243,9e-05,9.88717]
[1776624159892,47.81,74690.16,0.0,0.12133,9e-05,9.82306]
[1776624165026,47.81,74690.62,0.0,0.12138,9e-05,9.82634]
[1776624165103,47.82,74700.19,0.0,0.12222,9e-05,9.87536]
[1776624166357,47.82,74700.19,0.0,0.12222,9e-05,9.87536]
[1776624170828,47.82,74701.01,0.0,0.12231,9e-05,9.88053]
[1776624171019,47.82,74701.01,0.0,0.12231,9e-05,9.88053]
[1776624171046,47.82,74701.01,0.0,0.12231,9e-05,9.88053]
[1776624171147,47.82,74702.92,0.0,0.12249,9e-05,9.89072]
[1776624171754,47.82,74711.4,0.0,0.12323,9e-05,9.93373]
[1776624172879,47.82,74711.4,0.0,0.12323,9e-05,9.93373]
[1776624172925,47.82,74712.61,0.0,0.12333,9e-05,9.93984]
[1776624173658,47.82,74712.61,0.0,0.12333,9e-05,9.93984]
[1776624174108,47.82,74724.43,0.0,0.12437,9e-05,10.00003]
[1776624174507,47.82,74724.43,0.0,0.12437,9e-05,10.00003]
[1776624174607,47.82,74714.14,0.0,0.12347,9e-05,9.94778]
[1776624177371,47.82,74713.32,0.0,0.1234,9e-05,9.94387]
[1776624180226,47.82,74714.49,0.0,0.12351,9e-05,9.95028]
[1776624181106,47.82,74714.49,0.0,0.12351,9e-05,9.95028]
[1776624181232,47.83,74714.54,0.0,0.12352,9e-05,9.95069]
[1776624181646,47.83,74697.58,0.0,0.12205,9e-05,9.86506]
[1776624183323,47.83,74694.78,0.0,0.1218,9e-05,9.85089]
[1776624183585,47.83,74694.78,0.0,0.12181,9e-05,9.85115]
[1776624188838,47.83,74688.46,0.0,0.12128,9e-05,9.82041]
[1776624194542,47.86,74690.06,0.0,0.12156,9e-05,9.83664]
[1776624195467,47.86,74690.69,0.0,0.12162,9e-05,9.84014]
[1776624198705,47.87,74681.95,0.0,0.12092,9e-05,9.79898]
[1776624203726,47.91,74678.02,0.0,0.12076,9e-05,9.78927]
[1776624208637,47.93,74677.71,0.0,0.12085,9e-05,9.79455]
[1776624208760,47.94,74677.48,0.0,0.12086,9e-05,9.79505]
[1776624213905,47.94,74679.62,0.0,0.12103,9e-05,9.80256]
[1776624221855,47.95,74673.39,0.0,0.12052,9e-05,9.77266]
[1776624226886,47.95,74672.42,0.0,0.12045,9e-05,9.76862]
[1776624231925,47.95,74663.55,0.0,0.11971,9e-05,9.72492]
[1776624237081,47.96,74658.43,0.0,0.11932,9e-05,9.70225]
[1776624243000,47.97,74656.18,0.0,0.11916,9e-05,9.69254]
[1776624244343,47.97,74656.25,0.0,0.11917,9e-05,9.69311]
[1776624248399,47.97,74655.63,0.0,0.11913,9e-05,9.69087]
[1776624254052,47.98,74667.07,0.0,0.12013,9e-05,9.74952]
[1776624256494,47.98,74667.07,0.0,0.12013,9e-05,9.74965]
[1776624258301,47.98,74667.45,0.0,0.12017,9e-05,9.75182]
[1776624259130,47.98,74670.44,0.0,0.12043,9e-05,9.76711]
[1776624260133,47.98,74681.01,0.0,0.12134,9e-05,9.82046]
[1776624262677,47.98,74687.38,0.0,0.12189,9e-05,9.85266]
[1776624263154,47.98,74691.81,0.0,0.12228,9e-05,9.87501]
[1776624270203,47.98,74693.96,0.0,0.12246,9e-05,9.88572]
[1776624275237,47.98,74697.42,0.0,0.1227,9e-05,9.89784]
[1776624280276,47.98,74700.85,0.0,0.123,9e-05,9.91509]
[1776624280777,47.98,74700.85,0.0,0.123,9e-05,9.91509]
[1776624288287,47.98,74705.24,0.0,0.12338,9e-05,9.93716]
[1776624292780,47.98,74707.76,0.0,0.1236,9e-05,9.94969]
[1776624293244,47.98,74723.05,0.0,0.12494,9e-05,10.02705]
[1776624295068,47.98,74725.72,0.0,0.12517,9e-05,10.04058]
[1776624295252,47.98,74725.72,0.0,0.12517,9e-05,10.04058]
[1776624300247,47.98,74725.39,0.0,0.12515,9e-05,10.03924]
[1776624302240,47.99,74711.09,0.0,0.12394,9e-05,9.96913]
[1776624304372,47.99,74703.69,0.0,0.12329,9e-05,9.9316]
[1776624305416,47.99,74703.69,0.0,0.12329,9e-05,9.93156]
[1776624305500,47.99,74698.81,0.0,0.12286,9e-05,9.90685]
[1776624312020,47.99,74695.55,0.0,0.12258,9e-05,9.89032]
[1776624313550,47.99,74694.55,0.0,0.12249,9e-05,9.88526]
[1776624313652,47.99,74694.08,0.0,0.12245,9e-05,9.88288]
[1776624315363,47.99,74694.08,0.0,0.12245,9e-05,9.88287]
[1776624315573,47.99,74694.08,0.0,0.12245,9e-05,9.88287]
[1776624316145,47.99,74693.27,0.0,0.12238,9e-05,9.87877]
[1776624317606,47.99,74693.27,0.0,0.12238,9e-05,9.87877]
[1776624317636,47.99,74692.29,0.0,0.12229,9e-05,9.87382]
[1776624322117,47.99,74701.21,0.0,0.12307,9e-05,9.91881]
[1776624327125,47.99,74701.47,0.0,0.12309,9e-05,9.91992]
[1776624327266,47.99,74701.47,0.0,0.12309,9e-05,9.91992]
[1776624327759,47.99,74702.25,0.0,0.12315,9e-05,9.92373]
[1776624328447,47.99,74706.19,0.0,0.1235,9e-05,9.94402]
[1776624328601,47.99,74706.19,0.0,0.1235,9e-05,9.94402]
[1776624328739,47.99,74706.19,0.0,0.1235,9e-05,9.94402]
[1776624330623,47.99,74684.62,0.0,0.12163,9e-05,9.83513]
[1776624331998,47.99,74684.62,0.0,0.12163,9e-05,9.83513]
[1776624332672,47.99,74683.49,0.0,0.12148,9e-05,9.82427]
[1776624333479,47.99,74682.79,0.0,0.12142,9e-05,9.82074]
[1776624333871,47.99,74682.79,0.0,0.12142,9e-05,9.82074]
[1776624333972,47.99,74681.87,0.0,0.12134,9e-05,9.81624]
[1776624339688,47.99,74685.91,0.0,0.12172,9e-05,9.83811]
[1776624344723,48.0,74690.05,0.0,0.12209,9e-05,9.85989]
[1776624348227,48.0,74680.68,0.0,0.12128,9e-05,9.81276]
[1776624349758,48.0,74670.8,0.0,0.12043,9e-05,9.76309]
[1776624352109,48.0,74668.94,0.0,0.12028,9e-05,9.75389]
[1776624352708,48.0,74669.61,0.0,0.12034,9e-05,9.75759]
[1776624355968,48.0,74680.27,0.0,0.12126,9e-05,9.81153]
[1776624363206,48.0,74685.55,0.0,0.12173,9e-05,9.83869]
[1776624369896,48.0,74684.29,0.0,0.12163,9e-05,9.83301]
[1776624372632,48.0,74684.55,0.0,0.12166,9e-05,9.8345]
[1776624373014,48.0,74684.55,0.0,0.12166,9e-05,9.8345]
[1776624373289,48.0,74666.91,0.0,0.12014,9e-05,9.74569]
[1776624373786,48.0,74666.91,0.0,0.12014,9e-05,9.74569]
[1776624374230,48.0,74666.91,0.0,0.12014,9e-05,9.74569]
[1776624374261,48.0,74634.82,0.0,0.11741,8e-05,9.58483]
[1776624374767,48.0,74634.82,0.0,0.11741,8e-05,9.58483]
[1776624374986,48.0,74634.82,0.0,0.11741,8e-05,9.58483]
[1776624376223,48.0,74633.69,0.0,0.11732,8e-05,9.57912]
[1776624381703,48.03,74627.54,0.0,0.11694,8e-05,9.5563]
[1776624384680,48.07,74632.04,0.0,0.11748,8e-05,9.58857]
[1776624385100,48.08,74633.38,0.0,0.11765,8e-05,9.59813]
[1776624386726,48.09,74632.96,0.0,0.11766,8e-05,9.59879]
[1776624387041,48.09,74632.96,0.0,0.1177,8e-05,9.60145]
[1776624388031,48.1,74647.53,0.0,0.11895,8e-05,9.67488]
[1776624389771,48.1,74649.31,0.0,0.1191,9e-05,9.68379]
[1776624390044,48.1,74649.31,0.0,0.1191,9e-05,9.68405]
[1776624394961,48.1,74653.83,0.0,0.11945,9e-05,9.7024]
[1776624395079,48.1,74655.58,0.0,0.1196,9e-05,9.71139]
[1776624400114,48.1,74655.25,0.0,0.11959,9e-05,9.71076]
[1776624405149,48.11,74648.21,0.0,0.11901,8e-05,9.67659]
[1776624408172,48.11,74656.54,0.0,0.11973,9e-05,9.71903]
[1776624413206,48.11,74660.31,0.0,0.12007,9e-05,9.73871]
[1776624416341,48.11,74660.1,0.0,0.12006,9e-05,9.73795]
[1776624417186,48.12,74660.17,0.0,0.12007,9e-05,9.73845]
[1776624417233,48.12,74660.17,0.0,0.12007,9e-05,9.73861]
[1776624421987,48.12,74659.38,0.0,0.12001,9e-05,9.73525]
[1776624422302,48.12,74675.05,0.0,0.12136,9e-05,9.81408]
[1776624424216,48.12,74680.75,0.0,0.12185,9e-05,9.84293]
[1776624424351,48.12,74680.75,0.0,0.12185,9e-05,9.84293]
[1776624424371,48.12,74666.17,0.0,0.1206,9e-05,9.76966]
[1776624425105,48.12,74666.17,0.0,0.1206,9e-05,9.76966]
[1776624426296,48.12,74646.57,0.0,0.11893,8e-05,9.67174]
[1776624431332,48.12,74644.77,0.0,0.1188,8e-05,9.66392]
[1776624431501,48.12,74644.77,0.0,0.1188,8e-05,9.66392]
[1776624432338,48.13,74644.95,0.0,0.11882,8e-05,9.66504]
[1776624437757,48.13,74643.26,0.0,0.11869,8e-05,9.65745]
[1776624443416,48.13,74642.58,0.0,0.11866,8e-05,9.65544]
[1776624447471,48.14,74643.09,0.0,0.11871,8e-05,9.65861]
[1776624447674,48.14,74643.33,0.0,0.11873,8e-05,9.66002]
[1776624447694,48.14,74643.33,0.0,0.11873,8e-05,9.66002]
[1776624449546,48.14,74651.51,0.0,0.11944,9e-05,9.70134]
[1776624451474,48.14,74663.05,0.0,0.12037,9e-05,9.75419]
[1776624451759,48.14,74663.05,0.0,0.12037,9e-05,9.75419]
[1776624451777,48.14,74663.05,0.0,0.12037,9e-05,9.75419]
[1776624452480,48.14,74662.33,0.0,0.12031,9e-05,9.75064]
[1776624454494,48.14,74653.68,0.0,0.11958,9e-05,9.70741]
[1776624455351,48.14,74653.68,0.0,0.11958,9e-05,9.70741]
[1776624461543,48.14,74658.59,0.0,0.12001,9e-05,9.73278]
[1776624466674,48.14,74658.19,0.0,0.11998,9e-05,9.73106]
[1776624468247,48.14,74657.73,0.0,0.11994,9e-05,9.72882]
[1776624468838,48.14,74657.28,0.0,0.1199,9e-05,9.72664]
[1776624468905,48.14,74657.28,0.0,0.1199,9e-05,9.72664]
[1776624468935,48.14,74640.47,0.0,0.11848,8e-05,9.64256]
[1776624470093,48.14,74640.47,0.0,0.11848,8e-05,9.64256]
[1776624470099,48.14,74638.64,0.0,0.11832,8e-05,9.63349]
[1776624475721,48.15,74638.76,0.0,0.11835,8e-05,9.63503]
[1776624477009,48.15,74652.54,0.0,0.11952,9e-05,9.70432]
[1776624482094,48.15,74657.93,0.0,0.11999,9e-05,9.73172]
[1776624482241,48.15,74657.93,0.0,0.11999,9e-05,9.73172]
[1776624482295,48.15,74659.67,0.0,0.12014,9e-05,9.74048]
[1776624485087,48.15,74659.43,0.0,0.12012,9e-05,9.73934]
[1776624485294,48.15,74659.43,0.0,0.12012,9e-05,9.73934]
[1776624485865,48.15,74656.61,0.0,0.11988,9e-05,9.72524]
[1776624486539,48.15,74632.67,0.0,0.11785,8e-05,9.60559]
[1776624486986,48.15,74632.67,0.0,0.11785,8e-05,9.60559]
[1776624487075,48.15,74635.96,0.0,0.11813,8e-05,9.62202]
[1776624487964,48.15,74635.96,0.0,0.11813,8e-05,9.62202]
[1776624488036,48.15,74635.96,0.0,0.11813,8e-05,9.62202]
[1776624488219,48.15,74635.96,0.0,0.11813,8e-05,9.62202]
[1776624488283,48.15,74635.96,0.0,0.11813,8e-05,9.62202]
[1776624490448,48.15,74643.23,0.0,0.11875,8e-05,9.65898]
[1776624490489,48.15,74642.99,0.0,0.11873,8e-05,9.6577]
[1776624495782,48.15,74642.78,0.0,0.11871,8e-05,9.65618]
[1776624500818,48.15,74643.73,0.0,0.11878,8e-05,9.66058]
[1776624505825,48.15,74645.88,0.0,0.11896,8e-05,9.671]
[1776624511895,48.15,74645.88,0.0,0.1189,8e-05,9.66535]
[1776624514012,48.15,74660.63,0.0,0.12015,9e-05,9.7391]
[1776624517059,48.15,74660.66,0.0,0.12015,9e-05,9.73924]
[1776624517213,48.15,74660.66,0.0,0.12015,9e-05,9.73924]
[1776624517545,48.15,74660.12,0.0,0.12011,9e-05,9.73663]
[1776624519301,48.15,74653.36,0.0,0.11953,9e-05,9.70286]
[1776624520230,48.15,74651.17,0.0,0.11935,9e-05,9.692]
[1776624520319,48.15,74651.17,0.0,0.11935,9e-05,9.69216]
[1776624525669,48.15,74656.53,0.0,0.11983,9e-05,9.7199]
[1776624532035,48.15,74659.68,0.0,0.12011,9e-05,9.73671]
[1776624537071,48.16,74661.89,0.0,0.12031,9e-05,9.74849]
[1776624542091,48.16,74666.78,0.0,0.12074,9e-05,9.77354]
[1776624545152,48.16,74667.54,0.0,0.12081,9e-05,9.77763]
[1776624545205,48.16,74668.23,0.0,0.12087,9e-05,9.78119]
[1776624546108,48.16,74668.23,0.0,0.12087,9e-05,9.78119]
[1776624547447,48.16,74671.19,0.0,0.12113,9e-05,9.79615]
[1776624551405,48.16,74670.87,0.0,0.12111,9e-05,9.79482]
[1776624556959,48.16,74672.06,0.0,0.12121,9e-05,9.801]
[1776624557509,48.16,74672.06,0.0,0.12121,9e-05,9.801]
[1776624557593,48.16,74685.66,0.0,0.12239,9e-05,9.86939]
[1776624558163,48.16,74685.66,0.0,0.12239,9e-05,9.86939]
[1776624558225,48.16,74685.66,0.0,0.12239,9e-05,9.86939]
[1776624558353,48.16,74688.51,0.0,0.12263,9e-05,9.88374]
[1776624559559,48.16,74688.51,0.0,0.12263,9e-05,9.88374]
[1776624559646,48.16,74688.51,0.0,0.12263,9e-05,9.88366]
[1776624563169,48.16,74693.75,0.0,0.12309,9e-05,9.9104]
[1776624563614,48.16,74693.75,0.0,0.12309,9e-05,9.9104]
[1776624563594,48.16,74697.43,0.0,0.12341,9e-05,9.92904]
[1776624563678,48.16,74697.43,0.0,0.12341,9e-05,9.92904]
[1776624564175,48.16,74697.43,0.0,0.12341,9e-05,9.92904]
[1776624564261,48.16,74697.43,0.0,0.12342,9e-05,9.92913]
[1776624565631,48.16,74697.43,0.0,0.12342,9e-05,9.92913]
[1776624565985,48.16,74698.48,0.0,0.12351,9e-05,9.93451]
[1776624566360,48.16,74704.29,0.0,0.12402,9e-05,9.96388]
[1776624567007,48.16,74704.29,0.0,0.12402,9e-05,9.96388]
[1776624567652,48.16,74704.29,0.0,0.12402,9e-05,9.96397]
[1776624568311,48.17,74712.2,0.0,0.12471,9e-05,10.00392]
[1776624568747,48.17,74712.2,0.0,0.12471,9e-05,10.00392]
[1776624569639,48.17,74712.2,0.0,0.12471,9e-05,10.00392]
[1776624569669,48.16,74712.2,0.0,0.12471,9e-05,10.00377]
[1776624571948,48.16,74711.72,0.0,0.12461,9e-05,9.99571]
[1776624572321,48.16,74706.65,0.0,0.12416,9e-05,9.97015]
[1776624573400,48.16,74706.65,0.0,0.12416,9e-05,9.97015]
[1776624573413,48.16,74706.65,0.0,0.12416,9e-05,9.97015]
[1776624573474,48.16,74709.21,0.0,0.12439,9e-05,9.98308]
[1776624577774,48.16,74710.45,0.0,0.1245,9e-05,9.98947]
[1776624578434,48.16,74710.26,0.0,0.12448,9e-05,9.98851]
[1776624583468,48.16,74712.49,0.0,0.12467,9e-05,9.99968]
[1776624588504,48.17,74712.34,0.0,0.12468,9e-05,9.99971]
[1776624593540,48.17,74710.54,0.0,0.12453,9e-05,9.99144]
[1776624598573,48.18,74714.35,0.0,0.1249,9e-05,10.01264]
[1776624602602,48.18,74727.73,0.0,0.12612,9e-05,10.08262]
[1776624607637,48.19,74723.94,0.0,0.12579,9e-05,10.06362]
[1776624610667,48.19,74715.31,0.0,0.12503,9e-05,10.02021]
[1776624612488,48.19,74713.32,0.0,0.12486,9e-05,10.01029]
[1776624612509,48.19,74713.32,0.0,0.12486,9e-05,10.01029]
[1776624621919,48.19,74713.78,0.0,0.1249,9e-05,10.01262]
[1776624622018,48.19,74713.78,0.0,0.1249,9e-05,10.01262]
[1776624622607,48.19,74713.78,0.0,0.1249,9e-05,10.01262]
[1776624622680,48.19,74713.78,0.0,0.1249,9e-05,10.01262]
[1776624622789,48.19,74712.75,0.0,0.12481,9e-05,10.00718]
[1776624622860,48.19,74712.75,0.0,0.12481,9e-05,10.00718]
[1776624622862,48.19,74703.99,0.0,0.12404,9e-05,9.96299]
[1776624624630,48.19,74703.99,0.0,0.12404,9e-05,9.96299]
[1776624624763,48.18,74713.93,0.0,0.12491,9e-05,10.01296]
[1776624629817,48.18,74714.45,0.0,0.12495,9e-05,10.01531]
[1776624635521,48.18,74720.9,0.0,0.12545,9e-05,10.04209]
[1776624637458,48.18,74736.76,0.0,0.12684,9e-05,10.12166]
[1776624640902,48.18,74735.65,0.0,0.12674,9e-05,10.11589]
[1776624641394,48.18,74735.65,0.0,0.12674,9e-05,10.11589]
[1776624642281,48.18,74740.83,0.0,0.1272,9e-05,10.14205]
[1776624642382,48.18,74746.35,0.0,0.12769,9e-05,10.16993]
[1776624643107,48.18,74746.35,0.0,0.12769,9e-05,10.16993]
[1776624643717,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624643935,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624643999,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624644305,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624644358,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624644697,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624644715,48.18,74747.02,0.0,0.12775,9e-05,10.17333]
[1776624644664,48.18,74747.42,0.0,0.12778,9e-05,10.17511]
[1776624645012,48.18,74747.42,0.0,0.12778,9e-05,10.17511]
[1776624645170,48.18,74747.42,0.0,0.12778,9e-05,10.17511]
[1776624645202,48.18,74750.29,0.0,0.12803,9e-05,10.18954]
[1776624647123,48.18,74756.04,0.0,0.12855,9e-05,10.21856]
[1776624647165,48.18,74763.75,0.0,0.12923,9e-05,10.25753]
[1776624647929,48.18,74763.75,0.0,0.12923,9e-05,10.25753]
[1776624647975,48.18,74764.44,0.0,0.12929,9e-05,10.26081]
[1776624651655,48.17,74765.5,0.0,0.12938,9e-05,10.26574]
[1776624653039,48.17,74768.28,0.0,0.12962,9e-05,10.27963]
[1776624653401,48.17,74782.52,0.0,0.1309,9e-05,10.35151]
[1776624656018,48.15,74782.79,0.0,0.13084,9e-05,10.34823]
[1776624661601,48.15,74783.36,0.0,0.13085,9e-05,10.34907]
[1776624661885,48.15,74777.86,0.0,0.13035,9e-05,10.32099]
[1776624662021,48.15,74777.86,0.0,0.13035,9e-05,10.32099]
[1776624662240,48.15,74777.86,0.0,0.13035,9e-05,10.32099]
[1776624662720,48.15,74777.86,0.0,0.13035,9e-05,10.32099]
[1776624662336,48.15,74769.96,0.0,0.12964,9e-05,10.28074]
[1776624662856,48.15,74769.96,0.0,0.12964,9e-05,10.28074]
[1776624663360,48.15,74769.96,0.0,0.12964,9e-05,10.28074]
[1776624663693,48.15,74769.96,0.0,0.12964,9e-05,10.28074]
[1776624666829,48.15,74782.68,0.0,0.13079,9e-05,10.34532]
[1776624667479,48.15,74782.68,0.0,0.13079,9e-05,10.34532]
[1776624667484,48.15,74782.43,0.0,0.13076,9e-05,10.34385]
[1776624669500,48.15,74782.43,0.0,0.13076,9e-05,10.34385]
[1776624669571,48.14,74785.75,0.0,0.13106,9e-05,10.36058]
[1776624677141,48.14,74784.95,0.0,0.13097,9e-05,10.35579]
[1776624682256,48.14,74784.06,0.0,0.13089,9e-05,10.35092]
[1776624682336,48.14,74800.25,0.0,0.13236,9e-05,10.43337]
[1776624687741,48.12,74798.27,0.0,0.13208,9e-05,10.41777]
[1776624693267,48.12,74794.89,0.0,0.13169,9e-05,10.39403]
[1776624698306,48.11,74789.58,0.0,0.1312,9e-05,10.36639]
[1776624704346,48.11,74790.12,0.0,0.13123,9e-05,10.36825]
[1776624709380,48.11,74790.0,0.0,0.13121,9e-05,10.36693]
[1776624714415,48.11,74789.85,0.0,0.13118,9e-05,10.36544]
[1776624715424,48.11,74779.75,0.0,0.13026,9e-05,10.31368]
[1776624720457,48.1,74780.05,0.0,0.13026,9e-05,10.3138]
[1776624725471,48.1,74787.33,0.0,0.1309,9e-05,10.34966]
[1776624728298,48.09,74792.25,0.0,0.13133,9e-05,10.37378]
[1776624728843,48.09,74772.43,0.0,0.12953,9e-05,10.27247]
[1776624729038,48.09,74772.43,0.0,0.12953,9e-05,10.27247]
[1776624729117,48.09,74772.43,0.0,0.12953,9e-05,10.27247]
[1776624729383,48.09,74772.43,0.0,0.12953,9e-05,10.27247]
[1776624729387,48.09,74772.43,0.0,0.12953,9e-05,10.27247]
[1776624729403,48.09,74772.43,0.0,0.12953,9e-05,10.27247]
[1776624729524,48.09,74772.43,0.0,0.12952,9e-05,10.27227]
[1776624730289,48.09,74772.43,0.0,0.12952,9e-05,10.27227]
[1776624731560,48.09,74769.03,0.0,0.12921,9e-05,10.25479]
[1776624732227,48.09,74772.32,0.0,0.12951,9e-05,10.27135]
[1776624735952,48.09,74778.08,0.0,0.13001,9e-05,10.30004]
[1776624740596,48.08,74772.94,0.0,0.12953,9e-05,10.27287]
[1776624740748,48.08,74772.94,0.0,0.12953,9e-05,10.27287]
[1776624740872,48.08,74775.33,0.0,0.12974,9e-05,10.28465]
[1776624742929,48.08,74775.33,0.0,0.12973,9e-05,10.28426]
[1776624743372,48.08,74775.33,0.0,0.12973,9e-05,10.28426]
[1776624752681,48.06,74780.65,0.0,0.13008,9e-05,10.3016]
[1776624758727,48.06,74781.07,0.0,0.13007,9e-05,10.3014]
[1776624761992,48.05,74780.05,0.0,0.12996,9e-05,10.29507]
[1776624762731,48.05,74780.05,0.0,0.12996,9e-05,10.29507]
[1776624762829,48.05,74783.82,0.0,0.13029,9e-05,10.31391]
[1776624764766,48.05,74794.27,0.0,0.13123,9e-05,10.36637]
[1776624765009,48.05,74794.27,0.0,0.13123,9e-05,10.36637]
[1776624765774,48.05,74796.02,0.0,0.13138,9e-05,10.37503]
[1776624766819,48.05,74796.02,0.0,0.13138,9e-05,10.37503]
[1776624766840,48.05,74798.52,0.0,0.1316,9e-05,10.38751]
[1776624772822,48.04,74795.3,0.0,0.13128,9e-05,10.36944]
[1776624777857,48.04,74794.57,0.0,0.13119,9e-05,10.36446]
[1776624782893,48.03,74792.83,0.0,0.13101,9e-05,10.35438]
[1776624783814,48.03,74792.83,0.0,0.13101,9e-05,10.35438]
[1776624785095,48.03,74785.09,0.0,0.1303,9e-05,10.31443]
[1776624785125,48.03,74785.09,0.0,0.1303,9e-05,10.31443]
[1776624785914,48.03,74768.32,0.0,0.12878,9e-05,10.22859]
[1776624791670,48.02,74771.68,0.0,0.12906,9e-05,10.24461]
[1776624793523,48.02,74771.68,0.0,0.12905,9e-05,10.24404]
[1776624793616,48.02,74761.32,0.0,0.12811,9e-05,10.1908]
[1776624799004,48.02,74759.25,0.0,0.12791,9e-05,10.17923]
[1776624804612,48.01,74758.71,0.0,0.12785,9e-05,10.17569]
[1776624810081,48.01,74757.89,0.0,0.12775,9e-05,10.17015]
[1776624815116,48.01,74757.35,0.0,0.12763,9e-05,10.16113]
[1776624820151,48.0,74757.52,0.0,0.12763,9e-05,10.16105]
[1776624825187,48.0,74760.96,0.0,0.12792,9e-05,10.1776]
[1776624830222,48.0,74762.07,0.0,0.128,9e-05,10.18217]
[1776624835256,47.99,74768.27,0.0,0.12853,9e-05,10.21253]
[1776624843315,47.98,74767.71,0.0,0.12844,9e-05,10.20771]
[1776624847788,47.98,74760.97,0.0,0.12783,9e-05,10.17274]
[1776624848328,47.98,74760.82,0.0,0.12781,9e-05,10.17157]
[1776624848833,47.98,74760.82,0.0,0.12781,9e-05,10.17157]
[1776624848847,47.98,74760.82,0.0,0.12781,9e-05,10.17157]
[1776624848919,47.98,74755.56,0.0,0.12733,9e-05,10.14461]
[1776624849957,47.98,74755.56,0.0,0.12733,9e-05,10.14461]
[1776624849991,47.98,74755.56,0.0,0.12733,9e-05,10.14461]
[1776624850460,47.98,74755.56,0.0,0.12733,9e-05,10.14461]
[1776624850816,47.98,74755.56,0.0,0.12733,9e-05,10.14461]
[1776624850880,47.98,74755.56,0.0,0.12733,9e-05,10.14461]
[1776624850914,47.98,74737.59,0.0,0.12573,9e-05,10.05314]
[1776624852250,47.98,74730.43,0.0,0.1251,9e-05,10.01671]
[1776624853373,47.98,74730.43,0.0,0.1251,9e-05,10.01667]
[1776624853539,47.98,74730.43,0.0,0.1251,9e-05,10.01667]
[1776624859438,47.98,74735.0,0.0,0.1255,9e-05,10.03962]
[1776624862116,47.98,74734.99,0.0,0.12549,9e-05,10.03948]
[1776624862174,47.98,74734.99,0.0,0.12549,9e-05,10.03948]
[1776624862429,47.98,74734.99,0.0,0.12549,9e-05,10.03948]
[1776624863037,47.98,74735.14,0.0,0.12551,9e-05,10.0402]
[1776624864597,47.98,74740.33,0.0,0.12596,9e-05,10.06649]
[1776624864657,47.98,74740.33,0.0,0.12596,9e-05,10.06649]
[1776624865178,47.98,74742.56,0.0,0.12616,9e-05,10.07763]
[1776624868061,47.98,74736.85,0.0,0.12565,9e-05,10.04851]
[1776624868660,47.98,74736.85,0.0,0.12565,9e-05,10.04851]
[1776624874412,47.97,74734.98,0.0,0.12543,9e-05,10.03346]
[1776624874756,47.97,74734.98,0.0,0.12543,9e-05,10.03346]
[1776624881591,47.97,74738.4,0.0,0.12572,9e-05,10.05044]
[1776624883198,47.97,74738.6,0.0,0.12574,9e-05,10.05141]
[1776624883861,47.97,74738.6,0.0,0.12574,9e-05,10.05141]
[1776624885620,47.97,74729.91,0.0,0.12497,9e-05,10.0073]
[1776624886250,47.97,74729.91,0.0,0.12497,9e-05,10.0073]
[1776624886915,47.97,74729.91,0.0,0.12497,9e-05,10.0073]
[1776624893982,47.97,74730.22,0.0,0.125,9e-05,10.00893]
[1776624895048,47.97,74733.75,0.0,0.12531,9e-05,10.02686]
[1776624899461,47.97,74736.68,0.0,0.12557,9e-05,10.04157]
[1776624899725,47.97,74736.68,0.0,0.12557,9e-05,10.04153]
[1776624904761,47.97,74743.08,0.0,0.12613,9e-05,10.07361]
[1776624905712,47.97,74743.08,0.0,0.12613,9e-05,10.07361]
[1776624905810,47.97,74743.27,0.0,0.12614,9e-05,10.07449]
[1776624907293,47.97,74743.27,0.0,0.12614,9e-05,10.07441]
[1776624907943,47.97,74751.29,0.0,0.12685,9e-05,10.11507]
[1776624909315,47.97,74756.04,0.0,0.12727,9e-05,10.13909]
[1776624909336,47.97,74756.04,0.0,0.12727,9e-05,10.13909]
[1776624910052,47.97,74756.04,0.0,0.12727,9e-05,10.13909]
[1776624909798,47.97,74756.04,0.0,0.12727,9e-05,10.13893]
[1776624910103,47.97,74756.04,0.0,0.12727,9e-05,10.13893]
[1776624910527,47.97,74756.04,0.0,0.12727,9e-05,10.13893]
[1776624911370,47.97,74752.71,0.0,0.12697,9e-05,10.12185]
[1776624911810,47.97,74752.84,0.0,0.12698,9e-05,10.12236]
[1776624916846,47.97,74752.74,0.0,0.12696,9e-05,10.12112]
[1776624917461,47.97,74752.74,0.0,0.12696,9e-05,10.12112]
[1776624917851,47.97,74753.43,0.0,0.12702,9e-05,10.12448]
[1776624923551,47.96,74754.66,0.0,0.12711,9e-05,10.13011]
[1776624928930,47.96,74761.72,0.0,0.12772,9e-05,10.16463]
[1776624933964,47.95,74765.11,0.0,0.12795,9e-05,10.1754]
[1776624939003,47.95,74766.19,0.0,0.12803,9e-05,10.17979]
[1776624945045,47.95,74766.73,0.0,0.12805,9e-05,10.18118]
[1776624949073,47.94,74778.2,0.0,0.12907,9e-05,10.23874]
[1776624954123,47.94,74774.09,0.0,0.12868,9e-05,10.2172]
[1776624962165,47.93,74775.53,0.0,0.12879,9e-05,10.22315]
[1776624967674,47.93,74776.98,0.0,0.1289,9e-05,10.22921]
[1776624968104,47.93,74776.98,0.0,0.1289,9e-05,10.22921]
[1776624968120,47.93,74767.78,0.0,0.12806,9e-05,10.18203]
[1776624968199,47.93,74767.78,0.0,0.12806,9e-05,10.18203]
[1776624969200,47.93,74762.77,0.0,0.12761,9e-05,10.1563]
[1776624969318,47.93,74762.77,0.0,0.12761,9e-05,10.1563]
[1776624969836,47.93,74762.77,0.0,0.12761,9e-05,10.1563]
[1776624969912,47.93,74754.77,0.0,0.12689,9e-05,10.1154]
[1776624970212,47.93,74754.77,0.0,0.12689,9e-05,10.1154]
[1776624970330,47.93,74754.77,0.0,0.12689,9e-05,10.1154]
[1776624970474,47.93,74750.87,0.0,0.12654,9e-05,10.09556]
[1776624972452,47.93,74750.87,0.0,0.12654,9e-05,10.09544]
[1776624972477,47.93,74750.87,0.0,0.12654,9e-05,10.09544]
[1776624972937,47.93,74750.87,0.0,0.12654,9e-05,10.09544]
[1776624973038,47.93,74747.21,0.0,0.1262,9e-05,10.07622]
[1776624973874,47.93,74747.21,0.0,0.1262,9e-05,10.07622]
[1776624973963,47.92,74747.82,0.0,0.12626,9e-05,10.07925]
[1776624974176,47.92,74747.82,0.0,0.12626,9e-05,10.07925]
[1776624974509,47.92,74747.82,0.0,0.12626,9e-05,10.07925]
[1776624974610,47.92,74748.65,0.0,0.12633,9e-05,10.08347]
[1776624979717,47.92,74754.63,0.0,0.12685,9e-05,10.11316]
[1776624979818,47.92,74755.2,0.0,0.1269,9e-05,10.11593]
[1776624981299,47.92,74763.75,0.0,0.12766,9e-05,10.15932]
[1776624987340,47.92,74763.77,0.0,0.12764,9e-05,10.15821]
[1776624992510,47.92,74763.91,0.0,0.12765,9e-05,10.15851]
[1776624998417,47.91,74767.25,0.0,0.12786,9e-05,10.16843]
[1776625005466,47.9,74768.79,0.0,0.12797,9e-05,10.17492]
[1776625010504,47.9,74771.3,0.0,0.12818,9e-05,10.18675]
[1776625015539,47.9,74771.46,0.0,0.12818,9e-05,10.18656]
[1776625020575,47.89,74773.04,0.0,0.1283,9e-05,10.19357]
[1776625025609,47.89,74774.47,0.0,0.12841,9e-05,10.1998]
[1776625030560,47.89,74765.5,0.0,0.12759,9e-05,10.15314]
[1776625035682,47.88,74767.69,0.0,0.12777,9e-05,10.16352]
[1776625041721,47.88,74768.99,0.0,0.12787,9e-05,10.16908]
[1776625046757,47.88,74768.57,0.0,0.12781,9e-05,10.1661]
[1776625052185,47.87,74770.08,0.0,0.12793,9e-05,10.17294]
[1776625053807,47.87,74781.89,0.0,0.12893,9e-05,10.22727]
[1776625059746,47.87,74783.65,0.0,0.12906,9e-05,10.2348]
[1776625064883,47.86,74783.65,0.0,0.12904,9e-05,10.23359]
[1776625070006,47.86,74783.87,0.0,0.12905,9e-05,10.23412]
[1776625070132,47.86,74783.87,0.0,0.12905,9e-05,10.23412]
[1776625071195,47.86,74790.22,0.0,0.12962,9e-05,10.26633]
[1776625073785,47.86,74789.65,0.0,0.12957,9e-05,10.26322]
[1776625073886,47.86,74789.65,0.0,0.12956,9e-05,10.26304]
[1776625074678,47.86,74789.65,0.0,0.12956,9e-05,10.26304]
[1776625075121,47.86,74789.65,0.0,0.12956,9e-05,10.26304]
[1776625080997,47.85,74787.9,0.0,0.12939,9e-05,10.25327]
[1776625084266,47.85,74786.8,0.0,0.12928,9e-05,10.24708]
[1776625084329,47.85,74786.8,0.0,0.12928,9e-05,10.24708]
[1776625085024,47.85,74787.49,0.0,0.12934,9e-05,10.25041]
[1776625090059,47.85,74789.14,0.0,0.12947,9e-05,10.25774]
[1776625095158,47.84,74790.09,0.0,0.12954,9e-05,10.26165]
[1776625102146,47.84,74791.82,0.0,0.12966,9e-05,10.26888]
[1776625108459,47.84,74795.5,0.0,0.12999,9e-05,10.28727]
[1776625110755,47.84,74796.01,0.0,0.13002,9e-05,10.28916]
[1776625111014,47.84,74796.01,0.0,0.13002,9e-05,10.28916]
[1776625111280,47.83,74805.3,0.0,0.13081,9e-05,10.33126]
[1776625111980,47.83,74805.3,0.0,0.13081,9e-05,10.33126]
[1776625112215,47.83,74805.3,0.0,0.13081,9e-05,10.33111]
[1776625112679,47.83,74805.3,0.0,0.13081,9e-05,10.33111]
[1776625113221,47.83,74805.96,0.0,0.13087,9e-05,10.3343]
[1776625113943,47.83,74805.96,0.0,0.13087,9e-05,10.3343]
[1776625114043,47.83,74805.99,0.0,0.13087,9e-05,10.33426]
[1776625117307,47.83,74806.36,0.0,0.13089,9e-05,10.33556]
[1776625119200,47.83,74805.94,0.0,0.13085,9e-05,10.3332]
[1776625121151,47.83,74801.83,0.0,0.13046,9e-05,10.31175]
[1776625121952,47.83,74801.83,0.0,0.13046,9e-05,10.31156]
[1776625122415,47.83,74796.05,0.0,0.12993,9e-05,10.28177]
[1776625122456,47.83,74796.05,0.0,0.12993,9e-05,10.28177]
[1776625122530,47.83,74796.05,0.0,0.12993,9e-05,10.28177]
[1776625122961,47.83,74796.05,0.0,0.12993,9e-05,10.28177]
[1776625123293,47.83,74795.88,0.0,0.12991,9e-05,10.28075]
[1776625126838,47.83,74795.93,0.0,0.12991,9e-05,10.28069]
[1776625127008,47.83,74795.93,0.0,0.12991,9e-05,10.28069]
[1776625127080,47.83,74795.93,0.0,0.12991,9e-05,10.28069]
[1776625127091,47.82,74795.77,0.0,0.12989,9e-05,10.27955]
[1776625129057,47.82,74795.77,0.0,0.12989,9e-05,10.27955]
[1776625129068,47.82,74795.77,0.0,0.12989,9e-05,10.27955]
[1776625129716,47.82,74797.6,0.0,0.13005,9e-05,10.28858]
[1776625129834,47.82,74797.6,0.0,0.13005,9e-05,10.28858]
[1776625131224,47.82,74788.22,0.0,0.1292,9e-05,10.2404]
[1776625133128,47.82,74788.22,0.0,0.12919,9e-05,10.24023]
[1776625133174,47.82,74786.96,0.0,0.12907,9e-05,10.23356]
[1776625140311,47.82,74785.88,0.0,0.12896,9e-05,10.22722]
[1776625147462,47.82,74783.03,0.0,0.12869,9e-05,10.21197]
[1776625152497,47.81,74783.45,0.0,0.12872,9e-05,10.21362]
[1776625160553,47.81,74782.63,0.0,0.12863,9e-05,10.20861]
[1776625165588,47.81,74782.51,0.0,0.12861,9e-05,10.20747]
[1776625170622,47.81,74780.43,0.0,0.12841,9e-05,10.19631]
[1776625175661,47.81,74781.18,0.0,0.12842,9e-05,10.19432]
[1776625184212,47.8,74781.05,0.0,0.1284,9e-05,10.19316]
[1776625184313,47.8,74781.05,0.0,0.12839,9e-05,10.19277]
[1776625185007,47.8,74781.05,0.0,0.12839,9e-05,10.19277]
[1776625185108,47.8,74781.05,0.0,0.12839,9e-05,10.19267]
[1776625190340,47.8,74780.89,0.0,0.12837,9e-05,10.19165]
[1776625190441,47.8,74780.9,0.0,0.12837,9e-05,10.1914]
[1776625195512,47.8,74780.9,0.0,0.12836,9e-05,10.1913]
[1776625195798,47.8,74781.24,0.0,0.12839,9e-05,10.19263]
[1776625200528,47.8,74782.52,0.0,0.12849,9e-05,10.19862]
[1776625202344,47.8,74802.89,0.0,0.13034,9e-05,10.30262]
[1776625202876,47.8,74802.89,0.0,0.13034,9e-05,10.30262]
[1776625202967,47.79,74808.7,0.0,0.13086,9e-05,10.33216]
[1776625203644,47.79,74808.7,0.0,0.13086,9e-05,10.33216]
[1776625203714,47.79,74808.7,0.0,0.13086,9e-05,10.33216]
[1776625203734,47.79,74808.7,0.0,0.13086,9e-05,10.33216]
[1776625204292,47.79,74808.7,0.0,0.13086,9e-05,10.33216]
[1776625204356,47.79,74821.07,0.0,0.13199,9e-05,10.39537]
[1776625204434,47.79,74821.07,0.0,0.13199,9e-05,10.39537]
[1776625204493,47.79,74821.07,0.0,0.13199,9e-05,10.39537]
[1776625204876,47.79,74821.07,0.0,0.13199,9e-05,10.39537]
[1776625206715,47.79,74821.21,0.0,0.132,9e-05,10.39573]
[1776625206902,47.79,74829.86,0.0,0.13279,9e-05,10.44003]
[1776625208454,47.79,74829.86,0.0,0.13279,9e-05,10.43968]
[1776625208520,47.79,74829.86,0.0,0.13279,9e-05,10.43968]
[1776625209205,47.79,74829.86,0.0,0.13279,9e-05,10.43968]
[1776625209381,47.79,74833.15,0.0,0.13309,9e-05,10.45636]
[1776625210281,47.79,74833.15,0.0,0.13309,9e-05,10.45636]
[1776625210519,47.79,74833.2,0.0,0.13308,9e-05,10.45619]
[1776625210796,47.79,74833.2,0.0,0.13308,9e-05,10.45619]
[1776625210918,47.79,74833.2,0.0,0.13308,9e-05,10.45576]
[1776625216066,47.78,74831.02,0.0,0.13284,9e-05,10.44288]
[1776625216136,47.78,74831.02,0.0,0.13284,9e-05,10.44288]
[1776625216638,47.78,74830.35,0.0,0.13277,9e-05,10.43904]
[1776625216961,47.78,74830.35,0.0,0.13277,9e-05,10.43864]
[1776625222597,47.77,74829.0,0.0,0.13262,9e-05,10.43032]
[1776625227043,47.76,74832.56,0.0,0.13289,9e-05,10.44537]
[1776625227471,47.75,74835.46,0.0,0.13311,9e-05,10.45777]
[1776625227855,47.75,74835.46,0.0,0.13311,9e-05,10.45777]
[1776625228085,47.75,74835.46,0.0,0.13311,9e-05,10.45777]
[1776625228147,47.75,74852.06,0.0,0.13465,9e-05,10.54327]
[1776625231296,47.75,74847.54,0.0,0.13421,9e-05,10.51918]
[1776625231388,47.75,74847.73,0.0,0.13417,9e-05,10.51466]
[1776625232947,47.75,74847.73,0.0,0.13417,9e-05,10.51452]
[1776625233080,47.75,74850.22,0.0,0.1344,9e-05,10.52721]
[1776625234338,47.75,74850.22,0.0,0.1344,9e-05,10.52721]
[1776625234418,47.75,74850.22,0.0,0.1344,9e-05,10.52721]
[1776625234370,47.75,74849.9,0.0,0.13437,9e-05,10.52541]
[1776625234446,47.75,74849.9,0.0,0.13437,9e-05,10.52541]
[1776625235256,47.75,74849.9,0.0,0.13437,9e-05,10.52541]
[1776625235319,47.75,74854.87,0.0,0.13483,9e-05,10.55088]
[1776625236193,47.75,74854.87,0.0,0.13483,9e-05,10.55088]
[1776625236400,47.75,74854.87,0.0,0.13483,9e-05,10.55088]
[1776625236244,47.75,74856.29,0.0,0.13496,9e-05,10.55803]
[1776625236994,47.75,74856.29,0.0,0.13496,9e-05,10.55803]
[1776625237023,47.75,74856.29,0.0,0.13496,9e-05,10.55803]
[1776625237114,47.75,74856.29,0.0,0.13496,9e-05,10.55803]
[1776625238404,47.74,74875.73,0.0,0.13677,9e-05,10.65791]
[1776625238449,47.74,74875.73,0.0,0.13677,9e-05,10.65791]
[1776625240256,47.74,74875.73,0.0,0.13677,9e-05,10.6576]
[1776625241148,47.74,74895.23,0.0,0.13861,0.0001,10.75811]
[1776625243098,47.74,74897.81,0.0,0.13884,0.0001,10.77068]
[1776625243188,47.74,74894.67,0.0,0.13853,0.0001,10.75397]
[1776625243956,47.74,74894.67,0.0,0.13853,0.0001,10.75397]
[1776625243997,47.74,74894.67,0.0,0.13853,0.0001,10.75397]
[1776625244159,47.74,74894.67,0.0,0.13852,0.0001,10.75353]
[1776625246176,47.71,74884.76,0.0,0.13743,9e-05,10.69423]
[1776625247125,47.71,74884.76,0.0,0.13743,9e-05,10.69423]
[1776625247238,47.69,74885.08,0.0,0.1374,9e-05,10.69231]
[1776625249295,47.68,74885.08,0.0,0.13733,9e-05,10.68875]
[1776625249359,47.68,74885.08,0.0,0.13733,9e-05,10.68875]
[1776625249334,47.67,74887.98,0.0,0.13754,9e-05,10.70023]
[1776625250268,47.67,74887.98,0.0,0.13754,9e-05,10.70023]
[1776625250358,47.65,74891.54,0.0,0.13781,9e-05,10.71501]
[1776625250668,47.65,74891.54,0.0,0.13781,9e-05,10.71501]
[1776625251944,47.65,74891.54,0.0,0.13781,9e-05,10.71501]
[1776625252635,47.65,74891.89,0.0,0.13782,9e-05,10.71604]
[1776625252733,47.65,74891.89,0.0,0.13782,9e-05,10.71604]
[1776625252745,47.65,74891.89,0.0,0.13782,9e-05,10.71604]
[1776625253222,47.65,74890.07,0.0,0.13764,9e-05,10.70623]
[1776625258257,47.64,74895.78,0.0,0.13815,0.0001,10.73377]
[1776625261216,47.64,74896.41,0.0,0.1382,0.0001,10.73641]
[1776625263314,47.64,74901.74,0.0,0.1387,0.0001,10.7636]
[1776625263389,47.64,74901.74,0.0,0.1387,0.0001,10.7636]
[1776625263410,47.64,74909.99,0.0,0.13948,0.0001,10.80613]
[1776625264198,47.64,74909.99,0.0,0.13948,0.0001,10.80613]
[1776625265419,47.64,74909.99,0.0,0.13947,0.0001,10.80583]
[1776625265424,47.64,74897.59,0.0,0.13829,0.0001,10.7413]
[1776625269114,47.63,74899.22,0.0,0.13843,0.0001,10.74911]
[1776625271694,47.63,74893.81,0.0,0.1379,0.0001,10.7203]
[1776625273375,47.63,74913.23,0.0,0.13974,0.0001,10.82019]
[1776625278409,47.61,74913.61,0.0,0.1397,0.0001,10.81831]
[1776625279265,47.61,74913.61,0.0,0.1397,0.0001,10.81831]
[1776625279417,47.61,74915.0,0.0,0.13983,0.0001,10.82526]
[1776625284452,47.58,74910.8,0.0,0.13926,0.0001,10.79457]
[1776625290030,47.58,74914.57,0.0,0.1396,0.0001,10.81297]
[1776625295528,47.57,74918.67,0.0,0.13991,0.0001,10.82764]
[1776625301468,47.55,74926.12,0.0,0.1405,0.0001,10.85952]
[1776625306606,47.53,74925.32,0.0,0.14035,0.0001,10.85147]
[1776625311643,47.53,74925.33,0.0,0.14032,0.0001,10.85016]
[1776625314109,47.53,74925.33,0.0,0.14032,0.0001,10.85016]
[1776625314137,47.52,74925.49,0.0,0.14032,0.0001,10.8502]
[1776625319708,47.52,74926.97,0.0,0.14042,0.0001,10.85557]
[1776625324734,47.49,74929.64,0.0,0.14055,0.0001,10.8628]
[1776625327278,47.47,74925.03,0.0,0.14001,0.0001,10.83405]
[1776625329768,47.47,74915.19,0.0,0.13904,0.0001,10.7811]
[1776625334026,47.46,74911.4,0.0,0.13865,0.0001,10.76034]
[1776625334096,47.46,74916.08,0.0,0.1391,0.0001,10.78437]
[1776625334661,47.46,74916.08,0.0,0.1391,0.0001,10.78437]
[1776625334775,47.46,74916.08,0.0,0.1391,0.0001,10.78437]
[1776625334855,47.46,74924.92,0.0,0.13994,0.0001,10.83028]
[1776625337812,47.46,74931.17,0.0,0.14053,0.0001,10.86181]
[1776625342860,47.43,74934.27,0.0,0.1407,0.0001,10.87158]
[1776625347895,47.43,74931.13,0.0,0.14036,0.0001,10.85298]
[1776625349251,47.43,74931.13,0.0,0.14036,0.0001,10.85298]
[1776625352359,47.42,74932.31,0.0,0.14045,0.0001,10.85789]
[1776625353325,47.42,74933.28,0.0,0.14047,0.0001,10.85674]
[1776625359430,47.41,74935.5,0.0,0.14065,0.0001,10.86626]
[1776625364641,47.4,74938.18,0.0,0.14086,0.0001,10.87776]
[1776625366891,47.4,74947.69,0.0,0.14176,0.0001,10.92657]
[1776625368303,47.39,74935.27,0.0,0.14053,0.0001,10.8603]
[1776625369680,47.39,74929.23,0.0,0.13994,0.0001,10.82838]
[1776625370227,47.39,74929.23,0.0,0.13994,0.0001,10.82838]
[1776625370328,47.39,74921.57,0.0,0.1392,0.0001,10.78807]
[1776625370684,47.39,74921.57,0.0,0.1392,0.0001,10.78807]
[1776625371131,47.39,74921.57,0.0,0.1392,0.0001,10.78807]
[1776625371234,47.39,74919.6,0.0,0.13901,0.0001,10.7778]
[1776625371970,47.39,74919.6,0.0,0.13901,0.0001,10.7778]
[1776625371976,47.39,74919.6,0.0,0.13901,0.0001,10.7778]
[1776625372071,47.39,74919.81,0.0,0.13902,0.0001,10.7786]
[1776625372811,47.39,74919.81,0.0,0.13902,0.0001,10.7786]
[1776625372824,47.39,74919.81,0.0,0.13902,0.0001,10.7786]
[1776625373164,47.39,74919.81,0.0,0.13902,0.0001,10.7786]
[1776625373175,47.39,74919.62,0.0,0.139,0.0001,10.77732]
[1776625379526,47.38,74919.06,0.0,0.13892,0.0001,10.77295]
[1776625380275,47.38,74927.72,0.0,0.13974,0.0001,10.81755]
[1776625381257,47.38,74927.72,0.0,0.13974,0.0001,10.81755]
[1776625381349,47.38,74927.98,0.0,0.13975,0.0001,10.81827]
[1776625386600,47.37,74921.7,0.0,0.13912,0.0001,10.7841]
[1776625387057,47.37,74921.7,0.0,0.13912,0.0001,10.7841]
[1776625392121,47.37,74920.53,0.0,0.13898,0.0001,10.77651]
[1776625393464,47.37,74920.63,0.0,0.13899,0.0001,10.77673]
[1776625393566,47.37,74920.4,0.0,0.13895,0.0001,10.77494]
[1776625399256,47.36,74922.99,0.0,0.13917,0.0001,10.78661]
[1776625401894,47.36,74920.41,0.0,0.13891,0.0001,10.77253]
[1776625402198,47.36,74920.41,0.0,0.13891,0.0001,10.77253]
[1776625402282,47.36,74920.41,0.0,0.13891,0.0001,10.77253]
[1776625402574,47.36,74901.99,0.0,0.13714,0.0001,10.6762]
[1776625402632,47.36,74901.99,0.0,0.13714,0.0001,10.6762]
[1776625402735,47.36,74901.99,0.0,0.13714,0.0001,10.6762]
[1776625402779,47.36,74901.99,0.0,0.13714,0.0001,10.6762]
[1776625402891,47.36,74901.99,0.0,0.13714,0.0001,10.6762]
[1776625403662,47.36,74900.22,0.0,0.13697,0.0001,10.66679]
[1776625404372,47.36,74900.22,0.0,0.13697,0.0001,10.66679]
[1776625404419,47.35,74900.22,0.0,0.13696,0.0001,10.66662]
[1776625409150,47.35,74896.47,0.0,0.13659,0.0001,10.64648]
[1776625410019,47.35,74895.08,0.0,0.13646,9e-05,10.63911]
[1776625415378,47.35,74898.35,0.0,0.1367,0.0001,10.64993]
[1776625417568,47.35,74880.37,0.0,0.13499,9e-05,10.55595]
[1776625419057,47.35,74880.37,0.0,0.13499,9e-05,10.55576]
[1776625419847,47.35,74880.25,0.0,0.13497,9e-05,10.55514]
[1776625420410,47.35,74880.25,0.0,0.13497,9e-05,10.55476]
[1776625422125,47.34,74879.32,0.0,0.13488,9e-05,10.54975]
[1776625423927,47.34,74878.34,0.0,0.13478,9e-05,10.5443]
[1776625424536,47.34,74878.53,0.0,0.13479,9e-05,10.54512]
[1776625426343,47.34,74878.53,0.0,0.13479,9e-05,10.54496]
[1776625426384,47.34,74878.53,0.0,0.13479,9e-05,10.54496]
[1776625431493,47.34,74889.86,0.0,0.13583,9e-05,10.6025]
[1776625435511,47.33,74898.66,0.0,0.13665,0.0001,10.64737]
[1776625442561,47.33,74901.01,0.0,0.13686,0.0001,10.65867]
[1776625447595,47.33,74901.9,0.0,0.13693,0.0001,10.66266]
[1776625452631,47.33,74896.69,0.0,0.13642,0.0001,10.63494]
[1776625452688,47.33,74896.69,0.0,0.13642,0.0001,10.63494]
[1776625458673,47.32,74895.91,0.0,0.13633,9e-05,10.6299]
[1776625464684,47.32,74895.45,0.0,0.13627,9e-05,10.62681]
[1776625470756,47.32,74888.38,0.0,0.13558,9e-05,10.58866]
[1776625473423,47.31,74887.62,0.0,0.13545,9e-05,10.57905]
[1776625474173,47.31,74886.89,0.0,0.13537,9e-05,10.57512]
[1776625474271,47.31,74877.23,0.0,0.13446,9e-05,10.52486]
[1776625475838,47.31,74877.24,0.0,0.13446,9e-05,10.52478]
[1776625480175,47.31,74875.56,0.0,0.1343,9e-05,10.51578]
[1776625481090,47.31,74875.46,0.0,0.13429,9e-05,10.51521]
[1776625483350,47.31,74870.94,0.0,0.13386,9e-05,10.49154]
[1776625483576,47.31,74870.94,0.0,0.13386,9e-05,10.49154]
[1776625489602,47.31,74870.8,0.0,0.13384,9e-05,10.49065]
[1776625493400,47.31,74867.83,0.0,0.13356,9e-05,10.47506]
[1776625498961,47.31,74878.35,0.0,0.13454,9e-05,10.5294]
[1776625499970,47.31,74887.3,0.0,0.13539,9e-05,10.57599]
[1776625505004,47.31,74888.35,0.0,0.13548,9e-05,10.58121]
[1776625510039,47.31,74894.65,0.0,0.13608,9e-05,10.61373]
[1776625511545,47.31,74894.65,0.0,0.13608,9e-05,10.61373]
[1776625511655,47.31,74894.65,0.0,0.13608,9e-05,10.61373]
[1776625511710,47.31,74899.13,0.0,0.1365,0.0001,10.63684]
[1776625511804,47.31,74899.13,0.0,0.1365,0.0001,10.63684]
[1776625512550,47.31,74918.65,0.0,0.13836,0.0001,10.73851]
[1776625513528,47.31,74928.89,0.0,0.13934,0.0001,10.79191]
[1776625518949,47.3,74930.38,0.0,0.13947,0.0001,10.79908]
[1776625521596,47.3,74930.62,0.0,0.13949,0.0001,10.80016]
[1776625523629,47.3,74932.18,0.0,0.13964,0.0001,10.80814]
[1776625528798,47.3,74930.81,0.0,0.1395,0.0001,10.80052]
[1776625529990,47.3,74936.62,0.0,0.14006,0.0001,10.83082]
[1776625530367,47.3,74936.62,0.0,0.14006,0.0001,10.83082]
[1776625530741,47.3,74947.61,0.0,0.14112,0.0001,10.88788]
[1776625531090,47.3,74947.61,0.0,0.14112,0.0001,10.88788]
[1776625531684,47.3,74947.61,0.0,0.14112,0.0001,10.88788]
[1776625531705,47.3,74947.61,0.0,0.14112,0.0001,10.88788]
[1776625531761,47.3,74947.61,0.0,0.14112,0.0001,10.88788]
[1776625531194,47.3,74947.61,0.0,0.14106,0.0001,10.8825]
[1776625531820,47.3,74947.61,0.0,0.14106,0.0001,10.8825]
[1776625531913,47.3,74947.61,0.0,0.14106,0.0001,10.8825]
[1776625532199,47.3,74955.27,0.0,0.14181,0.0001,10.92253]
[1776625532886,47.3,74955.27,0.0,0.14181,0.0001,10.92253]
[1776625533850,47.3,74957.41,0.0,0.14201,0.0001,10.93353]
[1776625539248,47.3,74959.05,0.0,0.14216,0.0001,10.9414]
[1776625543435,47.29,74958.79,0.0,0.14213,0.0001,10.93971]
[1776625545663,47.29,74950.71,0.0,0.14133,0.0001,10.89711]
[1776625545918,47.29,74951.4,0.0,0.1414,0.0001,10.90069]
[1776625547305,47.29,74960.04,0.0,0.14224,0.0001,10.94588]
[1776625549384,47.29,74959.62,0.0,0.1422,0.0001,10.94358]
[1776625555638,47.29,74959.82,0.0,0.14221,0.0001,10.94411]
[1776625561413,47.29,74959.13,0.0,0.14213,0.0001,10.93981]
[1776625564101,47.29,74960.71,0.0,0.14228,0.0001,10.9479]
[1776625564499,47.29,74960.71,0.0,0.14228,0.0001,10.9479]
[1776625565163,47.29,74952.37,0.0,0.14146,0.0001,10.90411]
[1776625567603,47.29,74957.7,0.0,0.14198,0.0001,10.9319]
[1776625567878,47.29,74953.07,0.0,0.14153,0.0001,10.90756]
[1776625567943,47.29,74953.07,0.0,0.14153,0.0001,10.90756]
[1776625569470,47.29,74944.77,0.0,0.14072,0.0001,10.86406]
[1776625574556,47.29,74945.35,0.0,0.14077,0.0001,10.86709]
[1776625580548,47.29,74945.27,0.0,0.14077,0.0001,10.86668]
[1776625585584,47.29,74945.88,0.0,0.14083,0.0001,10.86988]
[1776625588908,47.29,74946.29,0.0,0.14087,0.0001,10.87201]
[1776625589020,47.29,74946.29,0.0,0.14087,0.0001,10.87201]
[1776625595035,47.29,74949.52,0.0,0.14112,0.0001,10.8835]
[1776625597788,47.29,74949.75,0.0,0.14115,0.0001,10.88472]
[1776625598541,47.29,74949.28,0.0,0.1411,0.0001,10.88228]
[1776625598717,47.29,74949.28,0.0,0.1411,0.0001,10.88228]
[1776625598774,47.29,74949.28,0.0,0.1411,0.0001,10.88228]
[1776625598797,47.29,74949.28,0.0,0.1411,0.0001,10.88228]
[1776625598773,47.29,74938.47,0.0,0.14005,0.0001,10.82572]
[1776625599690,47.29,74938.47,0.0,0.14005,0.0001,10.82584]
[1776625604802,47.29,74944.37,0.0,0.14063,0.0001,10.85714]
[1776625605088,47.29,74947.18,0.0,0.14091,0.0001,10.8719]
[1776625605732,47.29,74948.17,0.0,0.14101,0.0001,10.87712]
[1776625607095,47.29,74947.65,0.0,0.14096,0.0001,10.87442]
[1776625608940,47.29,74947.23,0.0,0.14092,0.0001,10.87228]
[1776625609135,47.29,74947.23,0.0,0.14092,0.0001,10.87228]
[1776625609249,47.29,74947.23,0.0,0.14092,0.0001,10.87228]
[1776625609260,47.29,74947.23,0.0,0.14092,0.0001,10.87228]
[1776625609346,47.29,74947.23,0.0,0.14092,0.0001,10.87228]
[1776625609760,47.29,74947.51,0.0,0.14094,0.0001,10.87377]
[1776625610304,47.29,74947.51,0.0,0.14094,0.0001,10.87377]
[1776625613037,47.29,74950.62,0.0,0.14125,0.0001,10.8901]
[1776625616274,47.29,74954.18,0.0,0.14159,0.0001,10.90871]
[1776625616428,47.29,74954.18,0.0,0.14159,0.0001,10.90871]
[1776625623858,47.29,74961.09,0.0,0.14226,0.0001,10.94455]
[1776625625983,47.29,74963.23,0.0,0.14247,0.0001,10.95561]
[1776625627459,47.29,74963.08,0.0,0.14245,0.0001,10.95473]
[1776625632867,47.28,74962.76,0.0,0.14241,0.0001,10.95265]
[1776625638963,47.28,74964.76,0.0,0.14259,0.0001,10.962]
[1776625641998,47.28,74967.02,0.0,0.1428,0.0001,10.97353]
[1776625645661,47.28,74968.68,0.0,0.14295,0.0001,10.98168]
[1776625645759,47.28,74967.33,0.0,0.14281,0.0001,10.9742]
[1776625648028,47.27,74967.35,0.0,0.14281,0.0001,10.9739]
[1776625648129,47.27,74967.35,0.0,0.14281,0.0001,10.9739]
[1776625648152,47.27,74967.35,0.0,0.14281,0.0001,10.9739]
[1776625648287,47.27,74967.35,0.0,0.14281,0.0001,10.9739]
[1776625648625,47.27,74967.35,0.0,0.14281,0.0001,10.9739]
[1776625648672,47.27,74963.58,0.0,0.14244,0.0001,10.95414]
[1776625649778,47.27,74951.56,0.0,0.14126,0.0001,10.89081]
[1776625650354,47.27,74951.56,0.0,0.14126,0.0001,10.89081]
[1776625651563,47.27,74951.71,0.0,0.14127,0.0001,10.8915]
[1776625652052,47.27,74956.34,0.0,0.14166,0.0001,10.91027]
[1776625657844,47.27,74956.3,0.0,0.14165,0.0001,10.90961]
[1776625664388,47.27,74956.67,0.0,0.14167,0.0001,10.91078]
[1776625665945,47.27,74955.64,0.0,0.14157,0.0001,10.90498]
[1776625673205,47.26,74954.54,0.0,0.14144,0.0001,10.89813]
[1776625678182,47.26,74955.54,0.0,0.14152,0.0001,10.90264]
[1776625681226,47.26,74950.49,0.0,0.14102,0.0001,10.87592]
[1776625684308,47.26,74954.32,0.0,0.14139,0.0001,10.89564]
[1776625686297,47.26,74960.89,0.0,0.14202,0.0001,10.92959]
[1776625686311,47.26,74961.38,0.0,0.14207,0.0001,10.93216]
[1776625691331,47.25,74960.67,0.0,0.14198,0.0001,10.92754]
[1776625696425,47.25,74959.91,0.0,0.1419,0.0001,10.92301]
[1776625702011,47.25,74959.74,0.0,0.14186,0.0001,10.92085]
[1776625702407,47.25,74962.45,0.0,0.14212,0.0001,10.93505]
[1776625706435,47.25,74970.71,0.0,0.14295,0.0001,10.97901]
[1776625707731,47.25,74970.71,0.0,0.14295,0.0001,10.97901]
[1776625708218,47.25,74970.8,0.0,0.14296,0.0001,10.97969]
[1776625713398,47.25,74974.16,0.0,0.14324,0.0001,10.99226]
[1776625717828,47.25,74974.37,0.0,0.14327,0.0001,10.99375]
[1776625720238,47.25,74979.74,0.0,0.1438,0.0001,11.02222]
[1776625725859,47.25,74977.51,0.0,0.14359,0.0001,11.01084]
[1776625731276,47.26,74981.64,0.0,0.144,0.0001,11.03289]
[1776625731342,47.26,74981.64,0.0,0.144,0.0001,11.03289]
[1776625731889,47.26,74981.64,0.0,0.144,0.0001,11.03289]
[1776625734448,47.26,74977.23,0.0,0.14357,0.0001,11.00983]
[1776625736478,47.26,74977.97,0.0,0.14364,0.0001,11.01384]
[1776625738815,47.26,74979.65,0.0,0.14381,0.0001,11.02271]
[1776625739235,47.26,74982.76,0.0,0.14412,0.0001,11.03917]
[1776625739966,47.26,74982.76,0.0,0.14412,0.0001,11.03917]
[1776625739996,47.26,74969.03,0.0,0.14277,0.0001,10.96718]
[1776625740983,47.26,74961.19,0.0,0.142,0.0001,10.92603]
[1776625741203,47.26,74961.19,0.0,0.142,0.0001,10.92603]
[1776625741980,47.26,74961.83,0.0,0.14206,0.0001,10.9294]
[1776625743182,47.26,74961.83,0.0,0.14206,0.0001,10.9294]
[1776625743960,47.26,74962.19,0.0,0.1421,0.0001,10.9313]
[1776625750216,47.26,74962.84,0.0,0.14216,0.0001,10.93478]
[1776625750755,47.26,74962.84,0.0,0.14216,0.0001,10.93478]
[1776625750809,47.26,74981.03,0.0,0.14395,0.0001,11.0302]
[1776625751092,47.26,74981.03,0.0,0.14395,0.0001,11.0302]
[1776625755938,47.26,74979.0,0.0,0.14375,0.0001,11.01953]
[1776625762298,47.26,74980.9,0.0,0.14393,0.0001,11.02891]
[1776625762364,47.26,74980.9,0.0,0.14393,0.0001,11.02891]
[1776625762670,47.26,74980.9,0.0,0.14393,0.0001,11.02891]
[1776625768425,47.25,74985.74,0.0,0.14439,0.0001,11.0533]
[1776625773891,47.25,74980.18,0.0,0.14376,0.0001,11.01757]
[1776625782970,47.24,74987.12,0.0,0.14439,0.0001,11.05133]
[1776625784527,47.24,74985.61,0.0,0.14424,0.0001,11.04312]
[1776625791552,47.23,74979.62,0.0,0.14362,0.0001,11.01047]
[1776625791596,47.23,74979.62,0.0,0.14362,0.0001,11.01047]
[1776625792036,47.23,74971.36,0.0,0.1428,0.0001,10.96645]
[1776625792354,47.23,74971.36,0.0,0.1428,0.0001,10.96645]
[1776625793960,47.23,74971.36,0.0,0.14279,0.0001,10.96622]
[1776625794062,47.23,74965.24,0.0,0.14219,0.0001,10.93395]
[1776625798086,47.23,74956.88,0.0,0.14136,0.0001,10.88957]
[1776625803090,47.22,74951.68,0.0,0.14084,0.0001,10.86184]
[1776625806347,47.22,74950.8,0.0,0.14076,0.0001,10.85704]
[1776625806357,47.22,74950.8,0.0,0.14076,0.0001,10.85704]
[1776625806427,47.22,74959.05,0.0,0.14156,0.0001,10.90019]
[1776625808238,47.22,74959.05,0.0,0.14156,0.0001,10.9001]
[1776625808470,47.22,74961.61,0.0,0.1418,0.0001,10.91338]
[1776625809954,47.22,74961.61,0.0,0.1418,0.0001,10.91338]
[1776625810030,47.22,74961.1,0.0,0.14175,0.0001,10.91037]
[1776625815195,47.22,74959.34,0.0,0.14156,0.0001,10.90033]
[1776625820228,47.22,74958.88,0.0,0.1415,0.0001,10.89728]
[1776625826468,47.21,74959.22,0.0,0.14152,0.0001,10.89812]
[1776625832315,47.21,74958.12,0.0,0.14133,0.0001,10.88581]
[1776625837211,47.21,74964.43,0.0,0.14194,0.0001,10.91825]
[1776625837260,47.21,74964.43,0.0,0.14194,0.0001,10.91825]
[1776625837872,47.21,74964.43,0.0,0.14194,0.0001,10.91825]
[1776625837955,47.21,74964.43,0.0,0.14194,0.0001,10.91825]
[1776625838898,47.2,74961.41,0.0,0.14163,0.0001,10.90198]
[1776625838997,47.2,74961.41,0.0,0.14163,0.0001,10.90198]
[1776625839036,47.2,74956.51,0.0,0.14115,0.0001,10.87611]
[1776625842526,47.2,74953.45,0.0,0.14085,0.0001,10.85977]
[1776625842589,47.2,74953.45,0.0,0.14085,0.0001,10.85977]
[1776625842721,47.2,74952.85,0.0,0.14079,0.0001,10.85647]
[1776625846931,47.2,74953.32,0.0,0.14082,0.0001,10.85851]
[1776625847745,47.2,74943.64,0.0,0.13988,0.0001,10.80749]
[1776625848952,47.2,74943.64,0.0,0.13988,0.0001,10.80749]
[1776625849007,47.2,74941.99,0.0,0.13971,0.0001,10.79861]
[1776625854469,47.2,74937.93,0.0,0.13931,0.0001,10.77702]
[1776625860510,47.2,74943.55,0.0,0.13985,0.0001,10.80591]
[1776625865207,47.19,74940.14,0.0,0.13951,0.0001,10.7877]
[1776625865831,47.19,74940.14,0.0,0.13951,0.0001,10.7877]
[1776625865901,47.19,74942.97,0.0,0.13978,0.0001,10.80237]
[1776625867232,47.19,74942.97,0.0,0.13978,0.0001,10.80237]
[1776625867558,47.19,74937.16,0.0,0.13922,0.0001,10.77186]
[1776625869266,47.19,74937.03,0.0,0.1392,0.0001,10.77115]
[1776625869609,47.19,74937.03,0.0,0.1392,0.0001,10.77115]
[1776625869675,47.19,74937.39,0.0,0.13924,0.0001,10.77301]
[1776625871300,47.19,74937.39,0.0,0.13924,0.0001,10.77298]
[1776625871586,47.19,74937.85,0.0,0.13928,0.0001,10.77537]
[1776625873321,47.19,74938.43,0.0,0.13934,0.0001,10.77836]
[1776625874610,47.19,74938.43,0.0,0.13934,0.0001,10.77834]
[1776625878345,47.19,74939.84,0.0,0.13947,0.0001,10.7857]
[1776625879417,47.19,74940.32,0.0,0.13952,0.0001,10.78816]
[1776625879648,47.19,74935.71,0.0,0.13907,0.0001,10.764]
[1776625883834,47.19,74935.82,0.0,0.13908,0.0001,10.76467]
[1776625886093,47.19,74934.6,0.0,0.13897,0.0001,10.7584]
[1776625892728,47.19,74935.26,0.0,0.13898,0.0001,10.7567]
[1776625895021,47.19,74931.6,0.0,0.13863,0.0001,10.73762]
[1776625895061,47.19,74931.6,0.0,0.13863,0.0001,10.73762]
[1776625895106,47.19,74923.17,0.0,0.13782,0.0001,10.6937]
[1776625896274,47.19,74923.17,0.0,0.13782,0.0001,10.6937]
[1776625896353,47.19,74923.17,0.0,0.13782,0.0001,10.6937]
[1776625896602,47.19,74923.17,0.0,0.13782,0.0001,10.6937]
[1776625901697,47.2,74924.71,0.0,0.13798,0.0001,10.70239]
[1776625906839,47.2,74925.37,0.0,0.13806,0.0001,10.70669]
[1776625911174,47.2,74926.98,0.0,0.13822,0.0001,10.7154]
[1776625911719,47.2,74927.3,0.0,0.13826,0.0001,10.71741]
[1776625914733,47.2,74925.25,0.0,0.13807,0.0001,10.70722]
[1776625919889,47.21,74924.89,0.0,0.13806,0.0001,10.70647]
[1776625923201,47.21,74921.47,0.0,0.13774,0.0001,10.68925]
[1776625925419,47.21,74924.0,0.0,0.138,0.0001,10.70309]
[1776625927158,47.21,74924.43,0.0,0.13804,0.0001,10.70554]
[1776625928013,47.21,74924.92,0.0,0.13809,0.0001,10.70829]
[1776625929072,47.21,74926.19,0.0,0.13822,0.0001,10.71511]
[1776625934136,47.22,74926.19,0.0,0.13823,0.0001,10.71585]
[1776625937032,47.22,74932.38,0.0,0.13884,0.0001,10.74892]
[1776625937405,47.22,74934.11,0.0,0.13901,0.0001,10.75812]
[1776625938057,47.22,74934.11,0.0,0.13901,0.0001,10.75826]
[1776625941450,47.22,74935.08,0.0,0.13911,0.0001,10.76362]
[1776625941478,47.22,74935.08,0.0,0.13911,0.0001,10.76362]
[1776625941518,47.22,74935.08,0.0,0.13911,0.0001,10.76362]
[1776625942085,47.22,74935.08,0.0,0.13912,0.0001,10.7639]
[1776625944807,47.22,74942.59,0.0,0.13985,0.0001,10.80344]
[1776625944896,47.22,74942.59,0.0,0.13985,0.0001,10.80344]
[1776625945519,47.22,74942.73,0.0,0.13986,0.0001,10.80426]
[1776625945565,47.22,74942.73,0.0,0.13986,0.0001,10.80426]
[1776625949140,47.23,74950.7,0.0,0.14064,0.0001,10.84628]
[1776625951120,47.23,74951.7,0.0,0.14074,0.0001,10.85154]
[1776625951173,47.23,74951.7,0.0,0.14074,0.0001,10.85154]
[1776625951618,47.23,74951.3,0.0,0.14065,0.0001,10.84408]
[1776625952162,47.23,74951.3,0.0,0.14065,0.0001,10.84411]
[1776625958203,47.23,74950.04,0.0,0.14053,0.0001,10.83768]
[1776625961175,47.23,74942.94,0.0,0.13984,0.0001,10.80053]
[1776625961210,47.23,74942.94,0.0,0.13984,0.0001,10.80053]
[1776625961452,47.23,74943.19,0.0,0.13987,0.0001,10.802]
[1776625962231,47.23,74943.74,0.0,0.13992,0.0001,10.80497]
[1776625964982,47.23,74939.22,0.0,0.13949,0.0001,10.78152]
[1776625968062,47.23,74939.3,0.0,0.1395,0.0001,10.78235]
[1776625968913,47.23,74939.41,0.0,0.13952,0.0001,10.78306]
[1776625970842,47.23,74944.61,0.0,0.14003,0.0001,10.81053]
[1776625976292,47.23,74947.91,0.0,0.14036,0.0001,10.82843]
[1776625982371,47.24,74948.44,0.0,0.14042,0.0001,10.83179]
[1776625987407,47.24,74951.4,0.0,0.14072,0.0001,10.84774]
[1776625992442,47.24,74947.33,0.0,0.14033,0.0001,10.82691]
[1776625996082,47.24,74945.31,0.0,0.14014,0.0001,10.8167]
[1776625996340,47.24,74946.21,0.0,0.14023,0.0001,10.82155]
[1776625999172,47.24,74946.12,0.0,0.14023,0.0001,10.82146]
[1776625999481,47.24,74946.12,0.0,0.14023,0.0001,10.82146]
[1776625999563,47.24,74940.78,0.0,0.13971,0.0001,10.79351]
[1776626004655,47.24,74939.76,0.0,0.13963,0.0001,10.78895]
[1776626009763,47.25,74939.95,0.0,0.13966,0.0001,10.79057]
[1776626012038,47.25,74939.49,0.0,0.13962,0.0001,10.78846]
[1776626012280,47.25,74951.93,0.0,0.14077,0.0001,10.84827]
[1776626013697,47.25,74951.93,0.0,0.14077,0.0001,10.84827]
[1776626014702,47.25,74948.11,0.0,0.1404,0.0001,10.82814]
[1776626015174,47.25,74948.11,0.0,0.1404,0.0001,10.82814]
[1776626015276,47.25,74951.4,0.0,0.14072,0.0001,10.84531]
[1776626015998,47.25,74951.4,0.0,0.14072,0.0001,10.84531]
[1776626016936,47.25,74950.99,0.0,0.14068,0.0001,10.84322]
[1776626017116,47.25,74950.99,0.0,0.14068,0.0001,10.84322]
[1776626017265,47.25,74950.99,0.0,0.14068,0.0001,10.84322]
[1776626018666,47.25,74951.3,0.0,0.14071,0.0001,10.84489]
[1776626019868,47.25,74951.54,0.0,0.14073,0.0001,10.8462]
[1776626022361,47.25,74957.36,0.0,0.1413,0.0001,10.87678]
[1776626025066,47.25,74956.74,0.0,0.14124,0.0001,10.87355]
[1776626025990,47.25,74957.05,0.0,0.14127,0.0001,10.87521]
[1776626030152,47.25,74957.05,0.0,0.14127,0.0001,10.87522]
[1776626033030,47.25,74960.21,0.0,0.14158,0.0001,10.89186]
[1776626034969,47.25,74963.61,0.0,0.14192,0.0001,10.90967]
[1776626037798,47.25,74972.93,0.0,0.14283,0.0001,10.95841]
[1776626040782,47.25,74971.92,0.0,0.14273,0.0001,10.95292]
[1776626040830,47.25,74973.88,0.0,0.14292,0.0001,10.96309]
[1776626044042,47.25,74977.77,0.0,0.1433,0.0001,10.98326]
[1776626044126,47.25,74979.34,0.0,0.14345,0.0001,10.99152]
[1776626044941,47.25,74979.34,0.0,0.14345,0.0001,10.99152]
[1776626045016,47.25,74979.11,0.0,0.14343,0.0001,10.99031]
[1776626050023,47.25,74978.37,0.0,0.14335,0.0001,10.9862]
[1776626055888,47.24,74976.33,0.0,0.14314,0.0001,10.975]
[1776626060923,47.24,74976.39,0.0,0.14314,0.0001,10.97489]
[1776626065194,47.24,74979.46,0.0,0.14343,0.0001,10.99072]
[1776626065267,47.24,74979.26,0.0,0.14341,0.0001,10.98946]
[1776626071921,47.24,74984.12,0.0,0.14388,0.0001,11.01456]
[1776626072339,47.24,74983.54,0.0,0.14376,0.0001,11.00571]
[1776626073594,47.24,74983.09,0.0,0.14371,0.0001,11.00322]
[1776626074141,47.24,74983.09,0.0,0.14371,0.0001,11.00322]
[1776626074227,47.24,74983.09,0.0,0.14371,0.0001,11.00322]
[1776626074291,47.24,74983.12,0.0,0.14371,0.0001,11.00325]
[1776626075012,47.24,74983.12,0.0,0.14371,0.0001,11.00325]
[1776626075120,47.24,74983.12,0.0,0.14371,0.0001,11.00325]
[1776626079181,47.24,74982.74,0.0,0.14367,0.0001,11.0009]
[1776626079223,47.24,74982.74,0.0,0.14367,0.0001,11.0009]
[1776626079676,47.23,74982.47,0.0,0.14364,0.0001,10.99925]
[1776626080119,47.23,74982.47,0.0,0.14364,0.0001,10.99925]
[1776626080281,47.23,74982.09,0.0,0.1436,0.0001,10.99715]
[1776626081707,47.23,74983.83,0.0,0.14377,0.0001,11.00617]
[1776626081751,47.23,74983.83,0.0,0.14377,0.0001,11.00617]
[1776626081777,47.23,74983.83,0.0,0.14377,0.0001,11.00617]
[1776626082559,47.23,74983.83,0.0,0.14377,0.0001,11.00617]
[1776626083082,47.23,74983.83,0.0,0.14377,0.0001,11.00605]
[1776626084185,47.23,74983.83,0.0,0.14377,0.0001,11.00605]
[1776626084794,47.23,74987.4,0.0,0.14411,0.0001,11.02454]
[1776626085646,47.23,74987.4,0.0,0.14411,0.0001,11.02454]
[1776626086039,47.23,74987.4,0.0,0.14411,0.0001,11.02454]
[1776626086114,47.23,74987.4,0.0,0.14411,0.0001,11.02454]
[1776626087819,47.23,74980.5,0.0,0.14343,0.0001,10.9881]
[1776626087821,47.23,74980.36,0.0,0.14342,0.0001,10.98737]
[1776626090017,47.23,74980.36,0.0,0.14342,0.0001,10.98746]
[1776626090290,47.23,74961.02,0.0,0.14152,0.0001,10.88592]
[1776626090596,47.23,74961.02,0.0,0.14152,0.0001,10.88592]
[1776626090842,47.23,74961.02,0.0,0.14152,0.0001,10.88592]
[1776626090889,47.23,74961.02,0.0,0.14152,0.0001,10.88592]
[1776626090951,47.23,74961.02,0.0,0.14152,0.0001,10.88592]
[1776626093768,47.23,74956.82,0.0,0.1411,0.0001,10.8637]
[1776626095993,47.23,74957.6,0.0,0.14117,0.0001,10.8676]
[1776626096018,47.23,74957.6,0.0,0.14117,0.0001,10.8676]
[1776626096306,47.23,74958.45,0.0,0.14126,0.0001,10.87197]
[1776626102218,47.23,74960.75,0.0,0.14147,0.0001,10.88351]
[1776626104063,47.23,74961.26,0.0,0.14152,0.0001,10.88611]
[1776626104071,47.23,74961.26,0.0,0.14152,0.0001,10.88611]
[1776626104229,47.23,74961.65,0.0,0.14156,0.0001,10.88808]
[1776626107088,47.23,74962.2,0.0,0.14161,0.0001,10.89083]
[1776626107250,47.23,74962.65,0.0,0.14165,0.0001,10.89312]
[1776626108258,47.23,74973.71,0.0,0.14273,0.0001,10.95106]
[1776626113292,47.22,74978.23,0.0,0.14316,0.0001,10.97393]
[1776626119335,47.22,74977.81,0.0,0.1431,0.0001,10.97067]
[1776626124371,47.22,74978.01,0.0,0.14311,0.0001,10.97102]
[1776626130412,47.22,74980.95,0.0,0.14339,0.0001,10.98638]
[1776626134208,47.22,74980.53,0.0,0.14329,0.0001,10.97866]
[1776626134440,47.22,74969.47,0.0,0.1422,0.0001,10.9204]
[1776626135809,47.21,74967.83,0.0,0.14204,0.0001,10.91165]
[1776626136284,47.21,74967.83,0.0,0.14204,0.0001,10.91165]
[1776626141488,47.22,74968.32,0.0,0.14209,0.0001,10.91449]
[1776626146524,47.21,74970.9,0.0,0.14234,0.0001,10.92777]
[1776626149405,47.21,74971.11,0.0,0.14236,0.0001,10.92871]
[1776626149889,47.21,74965.95,0.0,0.14185,0.0001,10.90135]
[1776626150158,47.21,74965.95,0.0,0.14185,0.0001,10.90135]
[1776626150297,47.21,74965.95,0.0,0.14185,0.0001,10.90135]
[1776626150382,47.21,74965.14,0.0,0.14176,0.0001,10.89698]
[1776626150631,47.21,74965.14,0.0,0.14176,0.0001,10.89698]
[1776626150656,47.21,74955.74,0.0,0.14085,0.0001,10.8477]
[1776626151612,47.21,74947.52,0.0,0.14004,0.0001,10.80452]
[1776626154203,47.21,74947.52,0.0,0.14004,0.0001,10.80448]
[1776626159615,47.21,74943.88,0.0,0.13969,0.0001,10.78548]
[1776626164670,47.21,74942.88,0.0,0.1396,0.0001,10.78037]
[1776626170293,47.21,74941.98,0.0,0.13951,0.0001,10.77578]
[1776626175228,47.21,74943.34,0.0,0.13964,0.0001,10.78304]
[1776626175329,47.21,74950.91,0.0,0.14038,0.0001,10.82271]
[1776626180782,47.21,74950.07,0.0,0.1403,0.0001,10.81811]
[1776626185475,47.21,74949.4,0.0,0.14023,0.0001,10.81456]
[1776626185817,47.21,74948.29,0.0,0.14012,0.0001,10.80861]
[1776626186815,47.21,74948.29,0.0,0.14012,0.0001,10.80861]
[1776626186915,47.21,74954.29,0.0,0.1407,0.0001,10.84002]
[1776626194102,47.21,74958.01,0.0,0.141,0.0001,10.85373]
[1776626194436,47.21,74957.29,0.0,0.14093,0.0001,10.8497]
[1776626196894,47.21,74965.97,0.0,0.14177,0.0001,10.89501]
[1776626201928,47.21,74967.09,0.0,0.14187,0.0001,10.90021]
[1776626204154,47.21,74958.95,0.0,0.14107,0.0001,10.85726]
[1776626209984,47.21,74956.86,0.0,0.14086,0.0001,10.84641]
[1776626215019,47.21,74956.58,0.0,0.14085,0.0001,10.84565]
[1776626218197,47.21,74956.51,0.0,0.14085,0.0001,10.84557]
[1776626218298,47.21,74956.22,0.0,0.14083,0.0001,10.84436]
[1776626223719,47.21,74959.6,0.0,0.14117,0.0001,10.86256]
[1776626229117,47.22,74956.51,0.0,0.1409,0.0001,10.84835]
[1776626234152,47.23,74952.53,0.0,0.14055,0.0001,10.82918]
[1776626241202,47.24,74952.63,0.0,0.14061,0.0001,10.83252]
[1776626248249,47.25,74949.63,0.0,0.14037,0.0001,10.81929]
[1776626254294,47.25,74948.73,0.0,0.14026,0.0001,10.81123]
[1776626255933,47.25,74948.49,0.0,0.14024,0.0001,10.81032]
[1776626255999,47.25,74948.49,0.0,0.14024,0.0001,10.81032]
[1776626256430,47.26,74962.73,0.0,0.14164,0.0001,10.88522]
[1776626261448,47.26,74962.23,0.0,0.14161,0.0001,10.88381]
[1776626265373,47.26,74970.79,0.0,0.14247,0.0001,10.92945]
[1776626271419,47.27,74971.26,0.0,0.14253,0.0001,10.93286]
[1776626276453,47.27,74976.08,0.0,0.14302,0.0001,10.95889]
[1776626278860,47.27,74977.37,0.0,0.14315,0.0001,10.96596]
[1776626280482,47.27,74977.37,0.0,0.14316,0.0001,10.96625]
[1776626280833,47.27,74977.37,0.0,0.14316,0.0001,10.96625]
[1776626281005,47.27,74977.37,0.0,0.14316,0.0001,10.96625]
[1776626281093,47.27,74977.37,0.0,0.14316,0.0001,10.96625]
[1776626282496,47.27,74963.67,0.0,0.14182,0.0001,10.89475]
[1776626283022,47.27,74963.67,0.0,0.14182,0.0001,10.89475]
[1776626283508,47.27,74959.3,0.0,0.1414,0.0001,10.87212]
[1776626286174,47.28,74959.4,0.0,0.14142,0.0001,10.87322]
[1776626286552,47.28,74959.4,0.0,0.14142,0.0001,10.87322]
[1776626286606,47.28,74948.07,0.0,0.14032,0.0001,10.81422]
[1776626287518,47.28,74948.07,0.0,0.14032,0.0001,10.81422]
[1776626287594,47.28,74948.07,0.0,0.14032,0.0001,10.81422]
[1776626287613,47.28,74948.07,0.0,0.14032,0.0001,10.81431]
[1776626287617,47.28,74948.07,0.0,0.14032,0.0001,10.81431]
[1776626287755,47.28,74948.07,0.0,0.14032,0.0001,10.81431]
[1776626288501,47.28,74948.07,0.0,0.14032,0.0001,10.81431]
[1776626288620,47.28,74943.68,0.0,0.1399,0.0001,10.79135]
[1776626289129,47.28,74943.68,0.0,0.1399,0.0001,10.79135]
[1776626290808,47.28,74943.11,0.0,0.13984,0.0001,10.7884]
[1776626293201,47.28,74942.42,0.0,0.13977,0.0001,10.78483]
[1776626293579,47.28,74942.31,0.0,0.13976,0.0001,10.78428]
[1776626298614,47.28,74945.18,0.0,0.14004,0.0001,10.7993]
[1776626304657,47.28,74944.27,0.0,0.13995,0.0001,10.7945]
[1776626306908,47.28,74944.26,0.0,0.13995,0.0001,10.79444]
[1776626307006,47.28,74944.26,0.0,0.13995,0.0001,10.79444]
[1776626307066,47.28,74944.26,0.0,0.13995,0.0001,10.79444]
[1776626307423,47.28,74946.82,0.0,0.1402,0.0001,10.8078]
[1776626307965,47.28,74946.82,0.0,0.1402,0.0001,10.8078]
[1776626308646,47.28,74959.03,0.0,0.14139,0.0001,10.87166]
[1776626310062,47.28,74959.03,0.0,0.14139,0.0001,10.87166]
[1776626310306,47.28,74959.03,0.0,0.14139,0.0001,10.87166]
[1776626312984,47.28,74962.5,0.0,0.14168,0.0001,10.88461]
[1776626317126,47.28,74972.92,0.0,0.1427,0.0001,10.93932]
[1776626318753,47.28,74981.56,0.0,0.14356,0.0001,10.98491]
[1776626321628,47.28,74980.43,0.0,0.14345,0.0001,10.97908]
[1776626322499,47.28,74984.51,0.0,0.14386,0.0001,11.00075]
[1776626324929,47.28,74990.2,0.0,0.14442,0.0001,11.03066]
[1776626325564,47.28,74991.5,0.0,0.14455,0.0001,11.03754]
[1776626326026,47.28,74991.5,0.0,0.14455,0.0001,11.03754]
[1776626326270,47.28,74991.5,0.0,0.14455,0.0001,11.03754]
[1776626326305,47.28,74989.54,0.0,0.14436,0.0001,11.02725]
[1776626328384,47.28,74989.54,0.0,0.14436,0.0001,11.02728]
[1776626328604,47.28,74980.42,0.0,0.14346,0.0001,10.97958]
[1776626329815,47.28,74980.42,0.0,0.14346,0.0001,10.97958]
[1776626329911,47.28,74982.21,0.0,0.14364,0.0001,10.98907]
[1776626334918,47.28,74981.11,0.0,0.14353,0.0001,10.98366]
[1776626335067,47.28,74981.11,0.0,0.14353,0.0001,10.98366]
[1776626335393,47.28,74981.11,0.0,0.14353,0.0001,10.98366]
[1776626335539,47.28,74981.11,0.0,0.14353,0.0001,10.98366]
[1776626335641,47.28,74980.73,0.0,0.1435,0.0001,10.98185]
[1776626337362,47.28,74980.73,0.0,0.1435,0.0001,10.98185]
[1776626337653,47.28,74980.73,0.0,0.1435,0.0001,10.98185]
[1776626337426,47.28,74967.27,0.0,0.14218,0.0001,10.91156]
[1776626339869,47.29,74973.37,0.0,0.14278,0.0001,10.94369]
[1776626339918,47.29,74975.89,0.0,0.14303,0.0001,10.95704]
[1776626344938,47.29,74970.1,0.0,0.14248,0.0001,10.92732]
[1776626349972,47.29,74969.82,0.0,0.14246,0.0001,10.92661]
[1776626355162,47.29,74966.44,0.0,0.14215,0.0001,10.90965]
[1776626356908,47.29,74975.78,0.0,0.14307,0.0001,10.95873]
[1776626364632,47.3,74972.59,0.0,0.14277,0.0001,10.94277]
[1776626365662,47.3,74974.23,0.0,0.14293,0.0001,10.95161]
[1776626365679,47.3,74974.23,0.0,0.14293,0.0001,10.95161]
[1776626365683,47.3,74974.23,0.0,0.14293,0.0001,10.95161]
[1776626366085,47.3,74975.5,0.0,0.14306,0.0001,10.95839]
[1776626370534,47.3,74979.44,0.0,0.14346,0.0001,10.97936]
[1776626370720,47.3,74985.68,0.0,0.14408,0.0001,11.01225]
[1776626372129,47.3,74996.98,0.0,0.14514,0.0001,11.06619]
[1776626377473,47.3,75003.58,0.0,0.1458,0.0001,11.1008]
[1776626378633,47.3,75003.58,0.0,0.1458,0.0001,11.10077]
[1776626378698,47.3,75021.64,0.0,0.1476,0.0001,11.19559]
[1776626383554,47.3,75023.49,0.0,0.1478,0.0001,11.20594]
[1776626383633,47.3,75019.73,0.0,0.14743,0.0001,11.18661]
[1776626383853,47.3,75019.73,0.0,0.14743,0.0001,11.18661]
[1776626384560,47.31,75008.2,0.0,0.14628,0.0001,11.1263]
[1776626386497,47.31,75008.2,0.0,0.14628,0.0001,11.1263]
[1776626386565,47.31,75008.2,0.0,0.14628,0.0001,11.1263]
[1776626386625,47.31,75007.56,0.0,0.14622,0.0001,11.12323]
[1776626387517,47.31,75007.56,0.0,0.14622,0.0001,11.12323]
[1776626387544,47.31,75032.23,0.0,0.1487,0.0001,11.25298]
[1776626388902,47.31,75032.23,0.0,0.1487,0.0001,11.25298]
[1776626389250,47.31,75031.89,0.0,0.14867,0.0001,11.25118]
[1776626392270,47.31,75023.27,0.0,0.14781,0.0001,11.20608]
[1776626393693,47.31,75023.27,0.0,0.14781,0.0001,11.20608]
[1776626401072,47.31,75026.05,0.0,0.14811,0.0001,11.222]
[1776626401333,47.31,75025.57,0.0,0.14807,0.0001,11.21968]
[1776626401861,47.31,75025.57,0.0,0.14807,0.0001,11.21968]
[1776626401962,47.31,75025.29,0.0,0.14804,0.0001,11.21841]
[1776626405337,47.32,75024.85,0.0,0.14801,0.0001,11.2165]
[1776626405436,47.32,75027.16,0.0,0.14825,0.0001,11.22904]
[1776626411408,47.32,75027.35,0.0,0.14829,0.0001,11.23116]
[1776626416440,47.32,75028.87,0.0,0.14846,0.0001,11.23992]
[1776626417306,47.32,75028.87,0.0,0.14846,0.0001,11.23992]
[1776626417447,47.32,75028.39,0.0,0.14841,0.0001,11.23759]
[1776626422487,47.33,75020.1,0.0,0.14759,0.0001,11.1945]
[1776626423201,47.33,75020.1,0.0,0.14759,0.0001,11.1945]
[1776626423717,47.33,75030.04,0.0,0.14859,0.0001,11.24678]
[1776626429535,47.33,75031.0,0.0,0.14868,0.0001,11.25173]
[1776626434577,47.33,75032.98,0.0,0.14882,0.0001,11.25661]
[1776626439735,47.33,75033.44,0.0,0.14887,0.0001,11.25896]
[1776626439838,47.33,75033.17,0.0,0.14884,0.0001,11.25744]
[1776626442149,47.33,75033.17,0.0,0.14884,0.0001,11.25736]
[1776626447702,47.32,75031.97,0.0,0.14871,0.0001,11.25084]
[1776626453582,47.32,75032.76,0.0,0.14879,0.0001,11.25482]
[1776626459789,47.32,75031.31,0.0,0.14864,0.0001,11.24679]
[1776626461216,47.32,75030.86,0.0,0.14859,0.0001,11.24438]
[1776626461318,47.32,75030.89,0.0,0.14859,0.0001,11.24453]
[1776626461925,47.32,75030.89,0.0,0.14859,0.0001,11.24453]
[1776626462659,47.32,75030.89,0.0,0.14859,0.0001,11.24453]
[1776626462712,47.32,75030.89,0.0,0.14859,0.0001,11.24442]
[1776626467853,47.32,75029.18,0.0,0.14841,0.0001,11.23516]
[1776626472527,47.32,75028.69,0.0,0.14836,0.0001,11.23265]
[1776626474760,47.32,75013.2,0.0,0.14681,0.0001,11.15167]
[1776626476536,47.32,75013.2,0.0,0.14681,0.0001,11.15167]
[1776626479374,47.32,75012.87,0.0,0.14678,0.0001,11.15007]
[1776626479490,47.32,75012.87,0.0,0.14678,0.0001,11.15007]
[1776626479511,47.32,75012.87,0.0,0.14678,0.0001,11.15007]
[1776626479844,47.32,75013.19,0.0,0.14682,0.0001,11.15183]
[1776626480193,47.32,75013.19,0.0,0.14682,0.0001,11.15183]
[1776626480279,47.32,75004.74,0.0,0.14597,0.0001,11.10749]
[1776626482849,47.32,75003.62,0.0,0.14586,0.0001,11.10175]
[1776626483088,47.32,75003.62,0.0,0.14586,0.0001,11.10175]
[1776626483187,47.32,75016.59,0.0,0.14716,0.0001,11.16992]
[1776626486258,47.32,75016.53,0.0,0.14716,0.0001,11.16972]
[1776626491120,47.32,75011.81,0.0,0.14669,0.0001,11.14509]
[1776626491225,47.32,75011.81,0.0,0.14669,0.0001,11.14509]
[1776626491689,47.32,75011.81,0.0,0.14669,0.0001,11.14509]
[1776626491765,47.32,75011.81,0.0,0.14669,0.0001,11.14509]
[1776626491832,47.32,75011.81,0.0,0.14669,0.0001,11.14509]
[1776626491898,47.33,75011.26,0.0,0.14658,0.0001,11.13687]
[1776626492394,47.33,75011.26,0.0,0.14658,0.0001,11.13687]
[1776626492713,47.33,75004.26,0.0,0.14588,0.0001,11.10018]
[1776626495403,47.33,75003.27,0.0,0.14578,0.0001,11.09508]
[1776626496486,47.33,75002.43,0.0,0.1457,0.0001,11.09077]
[1776626496681,47.33,75002.43,0.0,0.1457,0.0001,11.09077]
[1776626496743,47.33,75005.93,0.0,0.14606,0.0001,11.10934]
[1776626498770,47.33,75021.16,0.0,0.14759,0.0001,11.18953]
[1776626499968,47.33,75021.16,0.0,0.14759,0.0001,11.18953]
[1776626500092,47.33,75020.84,0.0,0.14756,0.0001,11.18801]
[1776626504678,47.33,75020.98,0.0,0.14758,0.0001,11.18922]
[1776626504748,47.33,75021.67,0.0,0.14766,0.0001,11.19315]
[1776626507493,47.33,75020.48,0.0,0.14754,0.0001,11.18705]
[1776626507594,47.33,75019.49,0.0,0.14745,0.0001,11.18217]
[1776626513183,47.34,75017.69,0.0,0.14728,0.0001,11.17353]
[1776626518219,47.34,75014.37,0.0,0.14696,0.0001,11.15694]
[1776626523254,47.34,75017.02,0.0,0.14725,0.0001,11.17168]
[1776626523960,47.34,75017.02,0.0,0.14725,0.0001,11.17168]
[1776626524260,47.34,75010.93,0.0,0.14664,0.0001,11.13987]
[1776626529295,47.35,75012.04,0.0,0.14677,0.0001,11.14662]
[1776626534333,47.35,75013.23,0.0,0.14691,0.0001,11.15377]
[1776626539368,47.35,75013.02,0.0,0.1469,0.0001,11.15352]
[1776626544403,47.36,75013.81,0.0,0.147,0.0001,11.15851]
[1776626549440,47.36,75009.2,0.0,0.14655,0.0001,11.13516]
[1776626554474,47.36,75011.7,0.0,0.14677,0.0001,11.14385]
[1776626559509,47.37,75013.79,0.0,0.14699,0.0001,11.15578]
[1776626564545,47.37,75013.95,0.0,0.14703,0.0001,11.15759]
[1776626570261,47.37,75013.95,0.0,0.14703,0.0001,11.15759]
[1776626571825,47.38,75016.26,0.0,0.14729,0.0001,11.17107]
[1776626574238,47.38,75015.86,0.0,0.14726,0.0001,11.16962]
[1776626574604,47.38,75015.86,0.0,0.14726,0.0001,11.16962]
[1776626576247,47.38,75015.98,0.0,0.14728,0.0001,11.17047]
[1776626576290,47.38,75015.98,0.0,0.14728,0.0001,11.17047]
[1776626577682,47.38,75015.98,0.0,0.14728,0.0001,11.1707]
[1776626577723,47.38,75015.98,0.0,0.14728,0.0001,11.1707]
[1776626577746,47.38,75006.03,0.0,0.14629,0.0001,11.11871]
[1776626583682,47.38,75006.7,0.0,0.14635,0.0001,11.12193]
[1776626584773,47.38,75006.7,0.0,0.14635,0.0001,11.12193]
[1776626586161,47.38,75003.19,0.0,0.146,0.0001,11.10349]
[1776626586991,47.38,75001.05,0.0,0.14579,0.0001,11.09228]
[1776626587345,47.38,75001.05,0.0,0.14579,0.0001,11.09228]
[1776626588714,47.38,74986.85,0.0,0.14438,0.0001,11.01801]
[1776626589467,47.38,74986.85,0.0,0.14438,0.0001,11.01801]
[1776626589722,47.38,74982.79,0.0,0.14398,0.0001,10.99687]
[1776626590729,47.38,74993.91,0.0,0.14508,0.0001,11.05514]
[1776626592052,47.38,74996.52,0.0,0.14534,0.0001,11.06883]
[1776626592743,47.38,74995.66,0.0,0.14526,0.0001,11.06434]
[1776626593868,47.38,74995.66,0.0,0.14526,0.0001,11.06434]
[1776626594008,47.38,74994.85,0.0,0.14518,0.0001,11.06012]
[1776626594880,47.38,74993.99,0.0,0.14509,0.0001,11.05564]
[1776626596029,47.38,74993.99,0.0,0.14509,0.0001,11.05566]
[1776626596179,47.38,74993.99,0.0,0.14509,0.0001,11.05566]
[1776626596773,47.38,74994.12,0.0,0.1451,0.0001,11.05636]
[1776626597653,47.38,74994.12,0.0,0.1451,0.0001,11.05636]
[1776626598329,47.38,74993.51,0.0,0.14504,0.0001,11.05318]
[1776626600127,47.38,74993.06,0.0,0.145,0.0001,11.05084]
[1776626600702,47.38,74992.73,0.0,0.14497,0.0001,11.04915]
[1776626605833,47.38,74990.17,0.0,0.14472,0.0001,11.03583]
[1776626607422,47.38,74988.78,0.0,0.14458,0.0001,11.02857]
[1776626607811,47.38,74988.78,0.0,0.14458,0.0001,11.02857]
[1776626607864,47.38,74988.78,0.0,0.14458,0.0001,11.02857]
[1776626608714,47.38,74988.78,0.0,0.14458,0.0001,11.02857]
[1776626608739,47.38,74988.78,0.0,0.14458,0.0001,11.02857]
[1776626608868,47.38,74963.33,0.0,0.14207,0.0001,10.89528]
[1776626609330,47.38,74963.33,0.0,0.14207,0.0001,10.89528]
[1776626610683,47.38,74963.28,0.0,0.14207,0.0001,10.89503]
[1776626611045,47.38,74961.84,0.0,0.14192,0.0001,10.88753]
[1776626611612,47.38,74961.84,0.0,0.14192,0.0001,10.88753]
[1776626611965,47.38,74959.39,0.0,0.14163,0.0001,10.86936]
[1776626612928,47.38,74959.39,0.0,0.14163,0.0001,10.86936]
[1776626613517,47.38,74957.96,0.0,0.14149,0.0001,10.86195]
[1776626614030,47.38,74957.21,0.0,0.14142,0.0001,10.85811]
[1776626614910,47.38,74958.47,0.0,0.14154,0.0001,10.86478]
[1776626617282,47.38,74963.77,0.0,0.14206,0.0001,10.89259]
[1776626619461,47.38,74960.18,0.0,0.14171,0.0001,10.87391]
[1776626621959,47.38,74948.69,0.0,0.1406,0.0001,10.81408]
[1776626622782,47.38,74948.69,0.0,0.1406,0.0001,10.81408]
[1776626623224,47.38,74947.58,0.0,0.14049,0.0001,10.80829]
[1776626623981,47.38,74937.54,0.0,0.13952,0.0001,10.756]
[1776626625322,47.38,74936.02,0.0,0.13937,0.0001,10.74811]
[1776626625419,47.38,74936.02,0.0,0.13937,0.0001,10.74811]
[1776626625632,47.38,74936.02,0.0,0.13937,0.0001,10.74811]
[1776626625994,47.38,74936.26,0.0,0.1394,0.0001,10.74936]
[1776626626412,47.38,74936.26,0.0,0.1394,0.0001,10.74936]
[1776626627041,47.38,74915.62,0.0,0.13741,0.0001,10.6418]
[1776626628047,47.38,74899.22,0.0,0.13585,0.0001,10.55658]
[1776626629017,47.38,74897.46,0.0,0.13568,9e-05,10.5473]
[1776626630291,47.38,74897.02,0.0,0.13563,9e-05,10.54496]
[1776626630307,47.38,74897.02,0.0,0.13563,9e-05,10.54496]
[1776626630365,47.38,74897.02,0.0,0.13563,9e-05,10.54496]
[1776626631031,47.38,74897.59,0.0,0.13569,9e-05,10.54787]
[1776626632242,47.38,74894.83,0.0,0.13542,9e-05,10.53349]
[1776626632261,47.38,74894.83,0.0,0.13542,9e-05,10.53349]
[1776626638081,47.38,74889.98,0.0,0.13497,9e-05,10.50882]
[1776626643117,47.39,74892.84,0.0,0.13526,9e-05,10.52458]
[1776626644391,47.39,74893.13,0.0,0.13529,9e-05,10.52626]
[1776626644403,47.39,74893.13,0.0,0.13529,9e-05,10.52626]
[1776626645130,47.39,74890.58,0.0,0.13506,9e-05,10.5132]
[1776626645878,47.39,74890.58,0.0,0.13506,9e-05,10.5132]
[1776626646137,47.39,74889.28,0.0,0.13494,9e-05,10.50665]
[1776626651172,47.39,74889.49,0.0,0.13497,9e-05,10.50865]
[1776626653722,47.39,74889.53,0.0,0.13498,9e-05,10.50922]
[1776626653779,47.4,74889.25,0.0,0.13496,9e-05,10.50794]
[1776626654503,47.4,74880.75,0.0,0.13416,9e-05,10.46381]
[1776626659977,47.4,74876.51,0.0,0.13378,9e-05,10.44314]
[1776626665270,47.41,74876.32,0.0,0.1338,9e-05,10.44388]
[1776626670305,47.41,74881.48,0.0,0.13431,9e-05,10.47191]
[1776626675340,47.42,74883.1,0.0,0.13443,9e-05,10.4762]
[1776626677517,47.42,74883.36,0.0,0.13446,9e-05,10.4778]
[1776626677539,47.42,74889.36,0.0,0.13503,9e-05,10.50918]
[1776626678904,47.42,74889.36,0.0,0.13503,9e-05,10.50918]
[1776626678957,47.42,74891.12,0.0,0.1352,9e-05,10.51871]
[1776626684404,47.42,74889.73,0.0,0.13509,9e-05,10.51244]
[1776626690161,47.42,74887.97,0.0,0.13494,9e-05,10.50408]
[1776626690261,47.43,74887.33,0.0,0.13488,9e-05,10.50116]
[1776626695425,47.43,74887.33,0.0,0.13489,9e-05,10.50174]
[1776626695736,47.43,74887.33,0.0,0.13489,9e-05,10.50174]
[1776626696141,47.43,74884.45,0.0,0.13463,9e-05,10.4874]
[1776626697755,47.43,74884.45,0.0,0.13463,9e-05,10.4874]
[1776626697762,47.43,74884.45,0.0,0.13463,9e-05,10.4874]
[1776626697831,47.43,74879.94,0.0,0.13422,9e-05,10.46449]
[1776626698206,47.43,74879.94,0.0,0.13422,9e-05,10.46449]
[1776626699781,47.43,74879.94,0.0,0.13422,9e-05,10.46449]
[1776626699862,47.43,74880.68,0.0,0.13429,9e-05,10.46857]
[1776626705038,47.44,74875.0,0.0,0.13378,9e-05,10.4403]
[1776626710117,47.44,74870.33,0.0,0.13336,9e-05,10.41698]
[1776626715620,47.45,74860.54,0.0,0.13249,9e-05,10.36887]
[1776626719648,47.45,74868.83,0.0,0.13329,9e-05,10.4132]
[1776626724683,47.46,74871.88,0.0,0.13361,9e-05,10.43061]
[1776626728816,47.47,74887.77,0.0,0.13513,9e-05,10.51453]
[1776626730244,47.47,74887.77,0.0,0.13513,9e-05,10.51453]
[1776626730278,47.47,74887.77,0.0,0.13513,9e-05,10.51453]
[1776626731132,47.47,74887.77,0.0,0.13513,9e-05,10.51453]
[1776626731218,47.47,74887.61,0.0,0.13507,9e-05,10.50877]
[1776626732720,47.47,74887.61,0.0,0.13507,9e-05,10.50877]
[1776626735760,47.47,74903.28,0.0,0.13657,0.0001,10.59093]
[1776626738421,47.47,74904.51,0.0,0.13669,0.0001,10.59752]
[1776626738534,47.47,74904.51,0.0,0.13669,0.0001,10.59752]
[1776626738781,47.47,74904.88,0.0,0.13673,0.0001,10.59962]
[1776626739381,47.47,74904.88,0.0,0.13673,0.0001,10.59962]
[1776626739790,47.47,74915.04,0.0,0.13771,0.0001,10.65268]
[1776626740795,47.47,74927.72,0.0,0.13893,0.0001,10.71895]
[1776626741497,47.47,74927.72,0.0,0.13893,0.0001,10.71895]
[1776626746848,47.48,74933.2,0.0,0.13947,0.0001,10.74802]
[1776626748941,47.48,74932.88,0.0,0.13944,0.0001,10.74642]
[1776626749033,47.48,74932.88,0.0,0.13944,0.0001,10.74642]
[1776626749151,47.48,74932.88,0.0,0.13944,0.0001,10.74642]
[1776626751558,47.48,74938.48,0.0,0.13999,0.0001,10.77569]
[1776626753613,47.48,74939.52,0.0,0.14009,0.0001,10.78114]
[1776626758717,47.48,74941.41,0.0,0.14027,0.0001,10.79104]
[1776626763994,47.48,74942.88,0.0,0.14041,0.0001,10.79868]
[1776626769205,47.48,74944.91,0.0,0.14061,0.0001,10.80916]
[1776626770308,47.48,74944.08,0.0,0.14053,0.0001,10.80483]
[1776626770540,47.48,74944.08,0.0,0.14053,0.0001,10.80483]
[1776626770616,47.48,74944.08,0.0,0.14053,0.0001,10.80483]
[1776626773033,47.48,74954.07,0.0,0.1415,0.0001,10.85685]
[1776626779075,47.48,74956.64,0.0,0.14174,0.0001,10.86987]
[1776626783118,47.47,74957.24,0.0,0.1418,0.0001,10.87271]
[1776626783208,47.47,74965.68,0.0,0.14262,0.0001,10.91663]
[1776626785033,47.47,74965.68,0.0,0.14262,0.0001,10.9165]
[1776626785128,47.47,74965.68,0.0,0.14262,0.0001,10.9165]
[1776626785143,47.47,74965.68,0.0,0.14262,0.0001,10.9165]
[1776626785239,47.47,74961.66,0.0,0.14222,0.0001,10.8954]
[1776626790317,47.47,74961.37,0.0,0.14218,0.0001,10.89341]
[1776626796194,47.47,74961.58,0.0,0.14213,0.0001,10.88817]
[1776626801229,47.47,74961.42,0.0,0.1421,0.0001,10.88664]
[1776626806264,47.46,74961.36,0.0,0.14208,0.0001,10.88554]
[1776626809455,47.46,74962.2,0.0,0.14215,0.0001,10.8896]
[1776626809460,47.46,74962.2,0.0,0.14215,0.0001,10.8896]
[1776626810292,47.46,74961.45,0.0,0.14207,0.0001,10.88535]
[1776626811092,47.46,74961.45,0.0,0.14207,0.0001,10.88535]
[1776626811479,47.46,74961.76,0.0,0.1421,0.0001,10.8868]
[1776626812307,47.46,74962.34,0.0,0.14216,0.0001,10.88983]
[1776626813526,47.46,74962.38,0.0,0.14216,0.0001,10.88986]
[1776626814321,47.46,74962.68,0.0,0.14218,0.0001,10.89108]
[1776626819357,47.45,74963.74,0.0,0.14227,0.0001,10.89588]
[1776626824392,47.45,74969.33,0.0,0.1428,0.0001,10.92427]
[1776626830435,47.45,74969.42,0.0,0.14281,0.0001,10.92454]
[1776626835470,47.45,74970.38,0.0,0.1429,0.0001,10.9293]
[1776626839201,47.45,74973.85,0.0,0.14324,0.0001,10.9473]
[1776626839297,47.45,74975.79,0.0,0.14342,0.0001,10.95726]
[1776626841887,47.45,74975.92,0.0,0.14344,0.0001,10.95785]
[1776626841988,47.45,74977.1,0.0,0.14355,0.0001,10.96381]
[1776626844269,47.45,74977.1,0.0,0.14355,0.0001,10.96381]
[1776626844281,47.45,74976.97,0.0,0.14353,0.0001,10.96293]
[1776626845204,47.45,74976.97,0.0,0.14353,0.0001,10.96293]
[1776626845329,47.45,74976.97,0.0,0.14353,0.0001,10.96293]
[1776626845292,47.45,74983.48,0.0,0.14417,0.0001,10.9967]
[1776626845540,47.45,74983.48,0.0,0.14417,0.0001,10.9967]
[1776626846776,47.45,74983.48,0.0,0.14417,0.0001,10.9967]
[1776626847079,47.45,74983.48,0.0,0.14417,0.0001,10.9967]
[1776626847153,47.45,74975.54,0.0,0.14338,0.0001,10.95501]
[1776626848679,47.44,74974.92,0.0,0.14332,0.0001,10.9515]
[1776626848780,47.44,74974.83,0.0,0.14331,0.0001,10.95103]
[1776626856086,47.44,74975.04,0.0,0.14325,0.0001,10.94566]
[1776626857734,47.44,74975.04,0.0,0.14324,0.0001,10.94489]
[1776626858025,47.44,74975.04,0.0,0.14324,0.0001,10.94489]
[1776626858216,47.44,74975.04,0.0,0.14324,0.0001,10.94489]
[1776626859087,47.44,74975.04,0.0,0.14323,0.0001,10.94437]
[1776626859135,47.43,74962.36,0.0,0.14198,0.0001,10.87789]
[1776626860337,47.43,74962.36,0.0,0.14198,0.0001,10.87789]
[1776626860363,47.43,74962.36,0.0,0.14197,0.0001,10.87772]
[1776626866299,47.43,74962.87,0.0,0.14201,0.0001,10.87976]
[1776626871355,47.43,74956.16,0.0,0.14134,0.0001,10.84372]
[1776626876759,47.43,74957.25,0.0,0.14143,0.0001,10.84878]
[1776626879354,47.43,74957.25,0.0,0.14143,0.0001,10.84878]
[1776626879365,47.42,74958.3,0.0,0.14153,0.0001,10.85387]
[1776626881578,47.42,74964.82,0.0,0.14216,0.0001,10.88767]
[1776626881923,47.42,74964.82,0.0,0.14216,0.0001,10.88767]
[1776626884224,47.42,74970.83,0.0,0.14274,0.0001,10.91869]
[1776626889850,47.42,74968.98,0.0,0.14254,0.0001,10.90828]
[1776626891546,47.42,74968.68,0.0,0.14251,0.0001,10.90665]
[1776626892876,47.42,74978.09,0.0,0.14343,0.0001,10.95558]
[1776626893807,47.42,74978.09,0.0,0.14343,0.0001,10.95558]
[1776626894334,47.42,74978.09,0.0,0.14343,0.0001,10.95558]
[1776626894508,47.42,74980.62,0.0,0.14368,0.0001,10.96881]
[1776626895190,47.42,74981.52,0.0,0.14376,0.0001,10.97282]
[1776626895986,47.42,74981.52,0.0,0.14376,0.0001,10.97282]
[1776626897907,47.41,74970.83,0.0,0.1427,0.0001,10.91681]
[1776626902957,47.42,74972.21,0.0,0.14284,0.0001,10.92422]
[1776626907199,47.42,74973.69,0.0,0.14299,0.0001,10.93222]
[1776626908059,47.42,74985.2,0.0,0.14414,0.0001,10.99278]
[1776626912324,47.42,74993.77,0.0,0.14493,0.0001,11.03243]
[1776626918065,47.42,74990.94,0.0,0.14465,0.0001,11.01773]
[1776626922265,47.42,74990.36,0.0,0.1446,0.0001,11.01471]
[1776626922624,47.42,74989.91,0.0,0.14455,0.0001,11.0124]
[1776626925570,47.42,74985.14,0.0,0.14408,0.0001,10.98752]
[1776626929518,47.42,74986.08,0.0,0.14418,0.0001,10.9926]
[1776626929554,47.42,74987.09,0.0,0.14428,0.0001,10.99788]
[1776626931304,47.42,74987.09,0.0,0.14428,0.0001,10.99788]
[1776626931406,47.42,74986.96,0.0,0.14427,0.0001,10.99728]
[1776626937782,47.42,74986.76,0.0,0.14425,0.0001,10.99631]
[1776626937883,47.42,74986.76,0.0,0.14425,0.0001,10.99648]
[1776626938779,47.42,74986.76,0.0,0.14425,0.0001,10.99648]
[1776626938880,47.42,74986.76,0.0,0.14425,0.0001,10.99652]
[1776626944162,47.42,74989.2,0.0,0.1445,0.0001,11.00952]
[1776626949282,47.42,74990.79,0.0,0.14466,0.0001,11.01819]
[1776626950059,47.42,74990.79,0.0,0.14466,0.0001,11.01819]
[1776626950152,47.42,74990.79,0.0,0.14466,0.0001,11.01819]
[1776626950160,47.42,74992.38,0.0,0.14482,0.0001,11.02657]
[1776626956117,47.43,74989.77,0.0,0.14457,0.0001,11.01317]
[1776626961366,47.43,74987.54,0.0,0.14436,0.0001,11.00188]
[1776626967718,47.43,74987.7,0.0,0.14438,0.0001,11.00293]
[1776626973456,47.43,74986.5,0.0,0.14426,0.0001,10.99698]
[1776626978485,47.43,74983.07,0.0,0.14388,0.0001,10.97435]
[1776626983801,47.43,74977.07,0.0,0.1433,0.0001,10.94353]
[1776626989565,47.43,74980.28,0.0,0.14361,0.0001,10.96022]
[1776626992190,47.43,74981.5,0.0,0.14373,0.0001,10.96655]
[1776626992464,47.43,74981.5,0.0,0.14373,0.0001,10.96655]
[1776626992490,47.43,74982.03,0.0,0.14378,0.0001,10.96922]
[1776626994600,47.43,74974.46,0.0,0.14303,0.0001,10.92941]
[1776626999667,47.43,74969.73,0.0,0.14255,0.0001,10.90375]
[1776627006015,47.43,74968.3,0.0,0.1424,0.0001,10.89586]
[1776627006422,47.42,74968.3,0.0,0.14239,0.0001,10.89533]
[1776627007249,47.42,74968.3,0.0,0.14239,0.0001,10.89533]
[1776627007349,47.42,74981.69,0.0,0.14371,0.0001,10.96509]
[1776627013626,47.42,74983.09,0.0,0.14383,0.0001,10.97157]
[1776627018119,47.42,74982.04,0.0,0.14372,0.0001,10.96587]
[1776627018151,47.42,74982.04,0.0,0.14371,0.0001,10.9655]
[1776627021263,47.42,74982.04,0.0,0.14371,0.0001,10.9655]
[1776627021343,47.42,74982.27,0.0,0.14373,0.0001,10.96649]
[1776627028875,47.42,74981.38,0.0,0.14363,0.0001,10.9614]
[1776627034212,47.41,74985.65,0.0,0.14399,0.0001,10.97804]
[1776627034219,47.41,74987.61,0.0,0.14419,0.0001,10.98815]
[1776627036279,47.41,74987.61,0.0,0.14419,0.0001,10.98815]
[1776627036439,47.41,74987.61,0.0,0.14419,0.0001,10.98815]
[1776627036538,47.41,74988.39,0.0,0.14426,0.0001,10.99209]
[1776627037362,47.41,74988.39,0.0,0.14426,0.0001,10.99209]
[1776627037389,47.41,74988.39,0.0,0.14426,0.0001,10.99209]
[1776627037425,47.41,74990.59,0.0,0.14448,0.0001,11.00354]
[1776627043691,47.41,74990.41,0.0,0.14445,0.0001,11.00227]
[1776627048009,47.41,74981.01,0.0,0.14351,0.0001,10.95253]
[1776627050021,47.41,74989.77,0.0,0.14438,0.0001,10.99831]
[1776627055062,47.41,74987.44,0.0,0.14414,0.0001,10.98557]
[1776627060092,47.41,74990.08,0.0,0.14438,0.0001,10.9987]
[1776627060842,47.41,74990.08,0.0,0.14438,0.0001,10.9987]
[1776627060923,47.41,74990.08,0.0,0.14438,0.0001,10.9987]
[1776627060949,47.41,74990.08,0.0,0.14438,0.0001,10.9987]
[1776627061142,47.41,74996.76,0.0,0.14504,0.0001,11.0335]
[1776627067153,47.4,74997.92,0.0,0.14514,0.0001,11.03877]
[1776627072176,47.4,74996.82,0.0,0.14503,0.0001,11.03281]
[1776627074731,47.4,74995.16,0.0,0.14486,0.0001,11.02407]
[1776627075338,47.4,74995.16,0.0,0.14486,0.0001,11.02407]
[1776627079170,47.4,74995.16,0.0,0.14486,0.0001,11.02382]
[1776627079559,47.4,74995.16,0.0,0.14486,0.0001,11.02382]
[1776627079254,47.4,74993.73,0.0,0.14472,0.0001,11.01629]
[1776627079687,47.4,74993.73,0.0,0.14472,0.0001,11.01629]
[1776627080156,47.4,74993.73,0.0,0.14472,0.0001,11.01629]
[1776627080436,47.4,74993.73,0.0,0.14472,0.0001,11.01629]
[1776627080440,47.4,75018.46,0.0,0.14719,0.0001,11.14595]
[1776627082196,47.4,75018.46,0.0,0.14719,0.0001,11.14595]
[1776627082294,47.4,75022.42,0.0,0.14758,0.0001,11.16663]
[1776627082745,47.4,75022.42,0.0,0.14758,0.0001,11.16663]
[1776627083151,47.4,75022.42,0.0,0.14758,0.0001,11.16663]
[1776627083258,47.4,75022.42,0.0,0.14758,0.0001,11.16657]
[1776627088292,47.4,75024.76,0.0,0.1478,0.0001,11.17816]
[1776627091317,47.4,75025.28,0.0,0.14785,0.0001,11.18067]
[1776627091349,47.39,75028.79,0.0,0.14814,0.0001,11.19322]
[1776627096758,47.39,75029.84,0.0,0.14823,0.0001,11.19785]
[1776627098362,47.39,75039.27,0.0,0.14916,0.0001,11.24637]
[1776627103398,47.39,75039.04,0.0,0.14913,0.0001,11.2449]
[1776627107021,47.39,75035.78,0.0,0.14881,0.0001,11.22798]
[1776627108431,47.39,75026.74,0.0,0.1479,0.0001,11.18071]
[1776627113468,47.39,75030.09,0.0,0.14823,0.0001,11.19813]
[1776627117798,47.39,75031.95,0.0,0.14842,0.0001,11.20779]
[1776627118694,47.39,75032.16,0.0,0.14844,0.0001,11.20885]
[1776627121275,47.39,75038.11,0.0,0.14904,0.0001,11.24003]
[1776627126997,47.39,75038.64,0.0,0.14909,0.0001,11.24264]
[1776627127657,47.39,75038.64,0.0,0.14909,0.0001,11.24264]
[1776627128125,47.39,75040.19,0.0,0.14925,0.0001,11.25071]
[1776627128146,47.39,75040.19,0.0,0.14925,0.0001,11.25071]
[1776627128165,47.39,75040.19,0.0,0.14925,0.0001,11.25071]
[1776627128300,47.39,75040.19,0.0,0.14925,0.0001,11.25071]
[1776627128624,47.39,75082.58,0.0,0.15358,0.0001,11.47338]
[1776627129588,47.38,75082.58,0.0,0.15357,0.0001,11.47283]
[1776627129960,47.38,75082.58,0.0,0.15357,0.0001,11.47283]
[1776627129990,47.38,75082.58,0.0,0.15357,0.0001,11.47283]
[1776627130062,47.38,75082.58,0.0,0.15357,0.0001,11.47283]
[1776627130592,47.38,75082.37,0.0,0.15354,0.0001,11.47158]
[1776627130991,47.38,75082.37,0.0,0.15354,0.0001,11.47158]
[1776627131056,47.38,75082.37,0.0,0.15354,0.0001,11.47158]
[1776627131152,47.38,75082.37,0.0,0.15354,0.0001,11.47158]
[1776627131261,47.38,75082.37,0.0,0.15354,0.0001,11.47158]
[1776627131601,47.38,75078.53,0.0,0.15314,0.0001,11.4511]
[1776627132246,47.38,75078.53,0.0,0.15314,0.0001,11.4511]
[1776627132296,47.38,75078.53,0.0,0.15314,0.0001,11.4511]
[1776627132428,47.38,75078.53,0.0,0.15314,0.0001,11.4511]
[1776627132516,47.38,75078.53,0.0,0.15314,0.0001,11.4511]
[1776627132637,47.38,75078.53,0.0,0.15314,0.0001,11.4511]
[1776627132616,47.38,75087.17,0.0,0.15403,0.0001,11.49624]
[1776627133855,47.38,75087.17,0.0,0.15403,0.0001,11.4964]
[1776627135830,47.38,75088.34,0.0,0.15416,0.0001,11.50285]
[1776627138042,47.38,75085.22,0.0,0.15384,0.0001,11.48659]
[1776627138058,47.38,75085.22,0.0,0.15384,0.0001,11.48659]
[1776627138648,47.38,75081.98,0.0,0.1535,0.0001,11.46958]
[1776627140373,47.38,75079.73,0.0,0.15327,0.0001,11.45761]
[1776627141735,47.38,75079.48,0.0,0.15324,0.0001,11.45604]
[1776627147711,47.38,75077.32,0.0,0.153,0.0001,11.44393]
[1776627149386,47.38,75077.32,0.0,0.153,0.0001,11.44393]
[1776627150677,47.38,75077.57,0.0,0.15302,0.0001,11.44499]
[1776627150555,47.38,75065.37,0.0,0.15177,0.0001,11.38082]
[1776627151316,47.38,75054.28,0.0,0.15058,0.0001,11.31713]
[1776627153252,47.38,75054.28,0.0,0.15057,0.0001,11.31698]
[1776627157675,47.38,75049.24,0.0,0.15005,0.0001,11.29009]
[1776627162818,47.37,75053.8,0.0,0.1505,0.0001,11.31293]
[1776627163707,47.37,75053.8,0.0,0.1505,0.0001,11.31293]
[1776627163791,47.37,75053.8,0.0,0.1505,0.0001,11.31293]
[1776627163947,47.37,75053.8,0.0,0.1505,0.0001,11.31293]
[1776627164692,47.37,75046.68,0.0,0.14977,0.0001,11.27529]
[1776627166985,47.37,75042.97,0.0,0.14939,0.0001,11.25572]
[1776627167084,47.37,75033.08,0.0,0.14838,0.0001,11.20362]
[1776627173476,47.37,75029.28,0.0,0.14798,0.0001,11.18286]
[1776627173977,47.37,75029.2,0.0,0.14797,0.0001,11.18215]
[1776627174249,47.37,75029.2,0.0,0.14797,0.0001,11.18215]
[1776627174335,47.37,75029.2,0.0,0.14797,0.0001,11.18215]
[1776627174422,47.37,75028.07,0.0,0.14785,0.0001,11.17608]
[1776627175918,47.36,75016.45,0.0,0.14668,0.0001,11.11508]
[1776627176960,47.36,75016.45,0.0,0.14668,0.0001,11.11508]
[1776627176971,47.36,75016.45,0.0,0.14668,0.0001,11.11508]
[1776627177460,47.36,75016.45,0.0,0.14668,0.0001,11.11508]
[1776627177531,47.36,75017.88,0.0,0.14683,0.0001,11.12245]
[1776627178936,47.36,75026.69,0.0,0.14771,0.0001,11.16854]
[1776627183976,47.36,75032.29,0.0,0.14826,0.0001,11.19721]
[1776627188226,47.36,75028.19,0.0,0.14784,0.0001,11.17535]
[1776627189262,47.36,75013.87,0.0,0.1464,0.0001,11.10006]
[1776627193447,47.36,75018.78,0.0,0.14689,0.0001,11.12575]
[1776627195283,47.36,75014.37,0.0,0.14645,0.0001,11.10258]
[1776627195385,47.36,75011.21,0.0,0.14613,0.0001,11.08604]
[1776627197308,47.36,75011.21,0.0,0.14613,0.0001,11.08604]
[1776627197372,47.36,75011.71,0.0,0.14618,0.0001,11.08867]
[1776627202020,47.36,75011.31,0.0,0.14614,0.0001,11.0866]
[1776627202100,47.36,75010.29,0.0,0.14604,0.0001,11.08126]
[1776627206127,47.36,75002.4,0.0,0.14525,0.0001,11.04009]
[1776627207089,47.36,75002.4,0.0,0.14525,0.0001,11.04009]
[1776627207287,47.36,74996.96,0.0,0.14471,0.0001,11.01165]
[1776627211424,47.36,74993.81,0.0,0.14441,0.0001,10.99543]
[1776627211550,47.36,74993.81,0.0,0.14441,0.0001,10.99543]
[1776627211592,47.36,74993.81,0.0,0.14441,0.0001,10.99543]
[1776627211636,47.36,74996.18,0.0,0.14459,0.0001,11.00259]
[1776627213175,47.36,75007.27,0.0,0.1457,0.0001,11.06077]
[1776627218211,47.36,75002.09,0.0,0.14518,0.0001,11.0336]
[1776627220831,47.36,74999.74,0.0,0.14494,0.0001,11.0213]
[1776627226266,47.36,74996.1,0.0,0.14458,0.0001,11.00229]
[1776627231301,47.36,74991.41,0.0,0.14412,0.0001,10.97783]
[1776627232222,47.36,74991.41,0.0,0.14412,0.0001,10.97783]
[1776627232727,47.36,74991.41,0.0,0.14412,0.0001,10.97783]
[1776627232842,47.36,74993.61,0.0,0.14434,0.0001,10.9894]
[1776627233644,47.36,74993.61,0.0,0.14434,0.0001,10.9894]
[1776627233719,47.36,75004.03,0.0,0.14538,0.0001,11.044]
[1776627236106,47.36,75004.9,0.0,0.14546,0.0001,11.04849]
[1776627240925,47.36,75005.98,0.0,0.14556,0.0001,11.0538]
[1776627245101,47.36,75002.49,0.0,0.14521,0.0001,11.03533]
[1776627245211,47.36,75002.49,0.0,0.14521,0.0001,11.03533]
[1776627245406,47.36,75002.96,0.0,0.14526,0.0001,11.03775]
[1776627246029,47.36,75002.96,0.0,0.14526,0.0001,11.03775]
[1776627246140,47.36,75002.96,0.0,0.14526,0.0001,11.03775]
[1776627246727,47.36,74979.33,0.0,0.14292,0.0001,10.91404]
[1776627248293,47.36,74979.33,0.0,0.14292,0.0001,10.91404]
[1776627248428,47.36,74977.78,0.0,0.14277,0.0001,10.90605]
[1776627250040,47.36,74975.17,0.0,0.14251,0.0001,10.89252]
[1776627255119,47.36,74972.0,0.0,0.14222,0.0001,10.87684]
[1776627257491,47.37,74962.82,0.0,0.14133,0.0001,10.82942]
[1776627258579,47.37,74962.82,0.0,0.14133,0.0001,10.82942]
[1776627258605,47.37,74962.82,0.0,0.14133,0.0001,10.82942]
[1776627258612,47.37,74956.17,0.0,0.14068,0.0001,10.79489]
[1776627259748,47.37,74956.17,0.0,0.14068,0.0001,10.79489]
[1776627264253,47.37,74961.03,0.0,0.14115,0.0001,10.81988]
[1776627264298,47.37,74961.03,0.0,0.14115,0.0001,10.81988]
[1776627264375,47.37,74961.03,0.0,0.14115,0.0001,10.81988]
[1776627264715,47.37,74961.03,0.0,0.14115,0.0001,10.81988]
[1776627264788,47.37,74968.64,0.0,0.14189,0.0001,10.85951]
[1776627264822,47.37,74968.64,0.0,0.14189,0.0001,10.85951]
[1776627265548,47.37,74968.64,0.0,0.14189,0.0001,10.85952]
[1776627270625,47.37,74980.95,0.0,0.1431,0.0001,10.9239]
[1776627276623,47.37,74979.34,0.0,0.1429,0.0001,10.91078]
[1776627281486,47.37,74974.51,0.0,0.14243,0.0001,10.88573]
[1776627286507,47.37,74972.82,0.0,0.14226,0.0001,10.87689]
[1776627286526,47.37,74972.82,0.0,0.14226,0.0001,10.87689]
[1776627289756,47.37,74975.43,0.0,0.14252,0.0001,10.8905]
[1776627295755,47.37,74969.65,0.0,0.14195,0.0001,10.86039]
[1776627300775,47.37,74967.45,0.0,0.14175,0.0001,10.84943]
[1776627301234,47.37,74967.58,0.0,0.14177,0.0001,10.85034]
[1776627301248,47.37,74967.58,0.0,0.14177,0.0001,10.85034]
[1776627301798,47.37,74959.06,0.0,0.14093,0.0001,10.80575]
[1776627304065,47.37,74957.37,0.0,0.14076,0.0001,10.79679]
[1776627304082,47.37,74957.37,0.0,0.14076,0.0001,10.79679]
[1776627304818,47.37,74958.41,0.0,0.14086,0.0001,10.80215]
[1776627307632,47.37,74965.85,0.0,0.14159,0.0001,10.84089]
[1776627308846,47.37,74975.08,0.0,0.1425,0.0001,10.88924]
[1776627309854,47.37,74991.7,0.0,0.14414,0.0001,10.97626]
[1776627311408,47.37,74991.92,0.0,0.14416,0.0001,10.97747]
[1776627311868,47.37,74988.74,0.0,0.14385,0.0001,10.9609]
[1776627316902,47.37,74986.07,0.0,0.14359,0.0001,10.94734]
[1776627321937,47.37,74983.02,0.0,0.1433,0.0001,10.93177]
[1776627327979,47.38,74981.25,0.0,0.14313,0.0001,10.92305]
[1776627330538,47.38,74990.51,0.0,0.14405,0.0001,10.97169]
[1776627333662,47.38,74992.28,0.0,0.14417,0.0001,10.97553]
[1776627333742,47.38,74991.9,0.0,0.14413,0.0001,10.97356]
[1776627334128,47.38,74991.9,0.0,0.14413,0.0001,10.97356]
[1776627335674,47.38,74991.56,0.0,0.1441,0.0001,10.97178]
[1776627335766,47.38,74991.16,0.0,0.14406,0.0001,10.9697]
[1776627341758,47.38,74990.37,0.0,0.14398,0.0001,10.96562]
[1776627341857,47.38,74990.37,0.0,0.14398,0.0001,10.96564]
[1776627346943,47.38,74986.17,0.0,0.14357,0.0001,10.94373]
[1776627347848,47.38,74986.17,0.0,0.14357,0.0001,10.94373]
[1776627348123,47.38,74980.49,0.0,0.14301,0.0001,10.91409]
[1776627352198,47.38,74975.42,0.0,0.14252,0.0001,10.88796]
[1776627352299,47.38,74968.94,0.0,0.14188,0.0001,10.85409]
[1776627358094,47.38,74961.8,0.0,0.1412,0.0001,10.81762]
[1776627366250,47.39,74961.55,0.0,0.14119,0.0001,10.81715]
[1776627368150,47.39,74961.55,0.0,0.14119,0.0001,10.81715]
[1776627368250,47.39,74963.73,0.0,0.1414,0.0001,10.8286]
[1776627373168,47.39,74963.73,0.0,0.14141,0.0001,10.8288]
[1776627376348,47.39,74955.4,0.0,0.14061,0.0001,10.78625]
[1776627376440,47.39,74954.79,0.0,0.14056,0.0001,10.78319]
[1776627383372,47.39,74954.55,0.0,0.14055,0.0001,10.78279]
[1776627388405,47.4,74954.24,0.0,0.14053,0.0001,10.78175]
[1776627391642,47.4,74946.67,0.0,0.13974,0.0001,10.73682]
[1776627397468,47.4,74949.51,0.0,0.14001,0.0001,10.75147]
[1776627403511,47.39,74949.59,0.0,0.14001,0.0001,10.75158]
[1776627408136,47.39,74949.38,0.0,0.13999,0.0001,10.75033]
[1776627408142,47.39,74949.38,0.0,0.13999,0.0001,10.75033]
[1776627408913,47.39,74950.63,0.0,0.14011,0.0001,10.75668]
[1776627414901,47.39,74950.22,0.0,0.14007,0.0001,10.75463]
[1776627415975,47.39,74946.65,0.0,0.13972,0.0001,10.73618]
[1776627416323,47.39,74940.22,0.0,0.1391,0.0001,10.70258]
[1776627416607,47.39,74940.22,0.0,0.1391,0.0001,10.70258]
[1776627421637,47.39,74946.18,0.0,0.13967,0.0001,10.73351]
[1776627426674,47.39,74948.12,0.0,0.13986,0.0001,10.74322]
[1776627431710,47.39,74940.26,0.0,0.13909,0.0001,10.70196]
[1776627436752,47.39,74939.38,0.0,0.139,0.0001,10.69747]
[1776627441780,47.39,74944.09,0.0,0.13946,0.0001,10.72208]
[1776627442696,47.39,74944.09,0.0,0.13946,0.0001,10.72208]
[1776627442792,47.39,74945.57,0.0,0.13961,0.0001,10.7298]
[1776627448830,47.39,74945.29,0.0,0.13958,0.0001,10.72828]
[1776627454871,47.39,74945.12,0.0,0.1395,0.0001,10.72188]
[1776627459906,47.39,74944.95,0.0,0.13948,0.0001,10.72088]
[1776627464941,47.39,74944.74,0.0,0.13946,0.0001,10.71964]
[1776627466767,47.39,74944.98,0.0,0.13948,0.0001,10.72085]
[1776627466970,47.39,74944.98,0.0,0.13948,0.0001,10.72085]
[1776627466979,47.39,74952.97,0.0,0.14026,0.0001,10.76249]
[1776627467498,47.39,74952.97,0.0,0.14026,0.0001,10.76249]
[1776627467962,47.39,74952.97,0.0,0.14026,0.0001,10.7624]
[1776627472999,47.39,74955.65,0.0,0.14052,0.0001,10.77663]
[1776627479041,47.39,74958.39,0.0,0.14079,0.0001,10.79104]
[1776627481138,47.39,74956.28,0.0,0.14059,0.0001,10.78007]
[1776627487098,47.39,74959.06,0.0,0.14087,0.0001,10.79543]
[1776627492133,47.4,74961.0,0.0,0.14108,0.0001,10.8062]
[1776627497170,47.4,74963.17,0.0,0.14131,0.0001,10.81842]
[1776627505227,47.4,74961.98,0.0,0.14122,0.0001,10.81356]
[1776627507690,47.4,74958.31,0.0,0.14085,0.0001,10.794]
[1776627513478,47.4,74953.25,0.0,0.14028,0.0001,10.76138]
[1776627519328,47.4,74953.13,0.0,0.14025,0.0001,10.75966]
[1776627522115,47.4,74953.13,0.0,0.14025,0.0001,10.75966]
[1776627522602,47.39,74952.91,0.0,0.14022,0.0001,10.75821]
[1776627526203,47.39,74958.66,0.0,0.14077,0.0001,10.7877]
[1776627531408,47.39,74963.91,0.0,0.14127,0.0001,10.81445]
[1776627536443,47.39,74962.32,0.0,0.14112,0.0001,10.80598]
[1776627541484,47.39,74960.13,0.0,0.14092,0.0001,10.79529]
[1776627546525,47.4,74958.79,0.0,0.1408,0.0001,10.78896]
[1776627549654,47.4,74956.4,0.0,0.14056,0.0001,10.77646]
[1776627550195,47.4,74956.4,0.0,0.14057,0.0001,10.77683]
[1776627553324,47.4,74949.24,0.0,0.13988,0.0001,10.7397]
[1776627558601,47.4,74950.71,0.0,0.14003,0.0001,10.74763]
[1776627563634,47.4,74949.32,0.0,0.1399,0.0001,10.74058]
[1776627569565,47.4,74950.44,0.0,0.14,0.0001,10.74624]
[1776627570688,47.4,74958.53,0.0,0.14078,0.0001,10.78822]
[1776627577707,47.4,74962.18,0.0,0.14108,0.0001,10.80142]
[1776627583431,47.39,74962.36,0.0,0.14108,0.0001,10.80143]
[1776627589025,47.39,74969.72,0.0,0.14179,0.0001,10.83968]
[1776627595129,47.39,74976.63,0.0,0.14248,0.0001,10.87618]
[1776627603552,47.4,74978.12,0.0,0.14264,0.0001,10.88448]
[1776627606552,47.4,74974.82,0.0,0.14232,0.0001,10.86751]
[1776627606943,47.4,74974.27,0.0,0.14226,0.0001,10.86472]
[1776627609312,47.4,74972.98,0.0,0.14214,0.0001,10.85816]
[1776627609964,47.4,74972.98,0.0,0.14214,0.0001,10.85824]
[1776627614999,47.4,74971.45,0.0,0.142,0.0001,10.85067]
[1776627616170,47.4,74971.45,0.0,0.142,0.0001,10.85067]
[1776627617071,47.4,74958.74,0.0,0.14076,0.0001,10.78447]
[1776627619527,47.4,74954.14,0.0,0.14032,0.0001,10.76082]
[1776627620038,47.4,74953.14,0.0,0.14022,0.0001,10.75581]
[1776627622054,47.4,74961.25,0.0,0.14102,0.0001,10.79847]
[1776627627084,47.41,74962.24,0.0,0.14113,0.0001,10.80433]
[1776627633125,47.41,74961.48,0.0,0.14102,0.0001,10.79577]
[1776627641181,47.41,74959.81,0.0,0.14088,0.0001,10.78824]
[1776627646216,47.42,74952.27,0.0,0.14016,0.0001,10.74977]
[1776627651251,47.42,74953.05,0.0,0.14025,0.0001,10.75484]
[1776627652037,47.42,74953.05,0.0,0.14025,0.0001,10.75484]
[1776627652118,47.42,74953.38,0.0,0.14029,0.0001,10.75676]
[1776627658145,47.42,74957.28,0.0,0.14069,0.0001,10.77817]
[1776627664113,47.43,74957.32,0.0,0.1407,0.0001,10.77893]
[1776627669099,47.43,74957.32,0.0,0.14072,0.0001,10.77946]
[1776627669144,47.43,74957.32,0.0,0.14072,0.0001,10.77946]
[1776627669200,47.43,74957.38,0.0,0.14072,0.0001,10.77977]
[1776627672224,47.43,74957.38,0.0,0.14072,0.0001,10.77977]
[1776627672252,47.43,74957.38,0.0,0.14072,0.0001,10.77977]
[1776627672263,47.43,74957.38,0.0,0.14072,0.0001,10.77974]
[1776627673263,47.43,74957.38,0.0,0.14072,0.0001,10.77974]
[1776627673293,47.43,74957.38,0.0,0.14072,0.0001,10.77974]
[1776627673408,47.43,74957.38,0.0,0.14072,0.0001,10.77973]
[1776627676689,47.43,74960.65,0.0,0.14104,0.0001,10.79678]
[1776627676757,47.43,74960.65,0.0,0.14104,0.0001,10.79678]
[1776627676767,47.43,74960.59,0.0,0.14103,0.0001,10.7964]
[1776627678776,47.43,74972.87,0.0,0.14223,0.0001,10.8604]
[1776627680642,47.43,74982.21,0.0,0.14316,0.0001,10.90931]
[1776627681684,47.43,74982.21,0.0,0.14316,0.0001,10.90931]
[1776627682135,47.43,74983.89,0.0,0.14332,0.0001,10.91815]
[1776627683866,47.43,74983.89,0.0,0.14332,0.0001,10.91815]
[1776627683929,47.43,74983.89,0.0,0.14332,0.0001,10.91815]
[1776627684151,47.43,74983.89,0.0,0.14332,0.0001,10.91815]
[1776627684231,47.43,74983.89,0.0,0.14332,0.0001,10.91815]
[1776627684236,47.43,74997.36,0.0,0.14466,0.0001,10.98856]
[1776627685491,47.43,75007.05,0.0,0.14562,0.0001,11.03914]
[1776627686666,47.43,75007.05,0.0,0.14562,0.0001,11.03914]
[1776627686766,47.43,75006.94,0.0,0.14561,0.0001,11.03846]
[1776627690327,47.43,75006.89,0.0,0.14559,0.0001,11.03787]
[1776627690795,47.43,75006.89,0.0,0.14559,0.0001,11.03787]
[1776627690899,47.43,75007.37,0.0,0.14564,0.0001,11.04026]
[1776627695768,47.42,75007.67,0.0,0.14561,0.0001,11.03605]
[1776627695859,47.42,75007.67,0.0,0.14561,0.0001,11.03605]
[1776627696063,47.42,75007.67,0.0,0.14561,0.0001,11.03605]
[1776627696078,47.42,75010.46,0.0,0.14588,0.0001,11.05029]
[1776627698499,47.42,75017.51,0.0,0.14658,0.0001,11.08707]
[1776627703662,47.42,75011.47,0.0,0.14596,0.0001,11.05464]
[1776627704629,47.42,75023.91,0.0,0.1472,0.0001,11.11944]
[1776627713692,47.41,75028.83,0.0,0.14766,0.0001,11.14318]
[1776627715101,47.41,75028.83,0.0,0.14766,0.0001,11.14318]
[1776627715106,47.41,75028.25,0.0,0.14759,0.0001,11.13969]
[1776627716713,47.41,75039.25,0.0,0.1487,0.0001,11.19731]
[1776627721755,47.41,75037.67,0.0,0.14853,0.0001,11.18847]
[1776627724713,47.41,75038.08,0.0,0.14856,0.0001,11.19042]
[1776627729804,47.4,75041.72,0.0,0.14892,0.0001,11.20887]
[1776627736853,47.4,75041.87,0.0,0.14892,0.0001,11.20888]
[1776627737377,47.4,75041.87,0.0,0.14892,0.0001,11.20888]
[1776627737454,47.4,75041.87,0.0,0.14892,0.0001,11.20888]
[1776627737546,47.4,75041.87,0.0,0.14892,0.0001,11.20888]
[1776627737861,47.4,75043.99,0.0,0.14913,0.0001,11.21989]
[1776627742882,47.4,75041.27,0.0,0.14885,0.0001,11.20523]
[1776627743573,47.4,75041.27,0.0,0.14885,0.0001,11.20514]
[1776627743931,47.4,75041.27,0.0,0.14885,0.0001,11.20504]
[1776627747933,47.4,75041.55,0.0,0.14887,0.0001,11.20623]
[1776627748776,47.4,75041.18,0.0,0.14883,0.0001,11.2042]
[1776627749695,47.4,75041.44,0.0,0.14885,0.0001,11.20539]
[1776627749796,47.4,75041.64,0.0,0.14887,0.0001,11.20644]
[1776627755015,47.39,75038.08,0.0,0.14844,0.0001,11.18142]
[1776627762933,47.39,75037.48,0.0,0.14836,0.0001,11.17762]
[1776627768103,47.38,75042.44,0.0,0.14883,0.0001,11.20161]
[1776627768687,47.38,75042.44,0.0,0.14883,0.0001,11.20161]
[1776627774144,47.38,75034.76,0.0,0.14802,0.0001,11.16015]
[1776627779180,47.37,75032.58,0.0,0.14779,0.0001,11.14781]
[1776627782630,47.37,75027.87,0.0,0.1473,0.0001,11.12263]
[1776627788242,47.37,75026.45,0.0,0.14714,0.0001,11.11431]
[1776627796292,47.37,75025.14,0.0,0.14701,0.0001,11.1073]
[1776627802341,47.36,75021.91,0.0,0.14665,0.0001,11.08865]
[1776627807375,47.36,75020.55,0.0,0.1465,0.0001,11.08093]
[1776627810931,47.36,75019.96,0.0,0.14644,0.0001,11.07751]
[1776627811587,47.36,75019.0,0.0,0.14628,0.0001,11.06692]
[1776627812411,47.36,75006.46,0.0,0.14503,0.0001,11.00119]
[1776627814426,47.36,74996.57,0.0,0.14404,0.0001,10.94948]
[1776627817500,47.36,74997.13,0.0,0.1441,0.0001,10.95257]
[1776627817598,47.36,74997.13,0.0,0.1441,0.0001,10.95257]
[1776627818101,47.36,74997.13,0.0,0.1441,0.0001,10.95257]
[1776627818167,47.36,74997.13,0.0,0.1441,0.0001,10.95257]
[1776627819103,47.36,74999.02,0.0,0.14429,0.0001,10.9625]
[1776627819147,47.36,74999.02,0.0,0.14429,0.0001,10.9625]
[1776627819151,47.36,75006.85,0.0,0.14507,0.0001,11.0035]
[1776627824497,47.36,75004.91,0.0,0.14488,0.0001,10.99328]
[1776627824635,47.36,75004.91,0.0,0.14488,0.0001,10.99328]
[1776627824700,47.36,75004.91,0.0,0.14488,0.0001,10.99328]
[1776627830178,47.36,74999.78,0.0,0.14437,0.0001,10.9665]
[1776627834942,47.36,74998.74,0.0,0.14427,0.0001,10.96121]
[1776627835043,47.36,74999.2,0.0,0.14431,0.0001,10.96366]
[1776627842628,47.36,74998.27,0.0,0.14423,0.0001,10.95925]
[1776627844129,47.36,74998.27,0.0,0.14423,0.0001,10.95925]
[1776627844995,47.36,74997.86,0.0,0.14419,0.0001,10.95724]
[1776627845905,47.36,74995.95,0.0,0.144,0.0001,10.94733]
[1776627847335,47.36,74995.95,0.0,0.144,0.0001,10.94733]
[1776627847423,47.36,74989.82,0.0,0.1434,0.0001,10.91545]
[1776627852697,47.37,74987.65,0.0,0.1432,0.0001,10.9047]
[1776627858280,47.37,74986.35,0.0,0.14308,0.0001,10.89837]
[1776627858379,47.37,74977.19,0.0,0.14218,0.0001,10.85081]
[1776627863774,47.37,74980.76,0.0,0.14255,0.0001,10.87029]
[1776627865666,47.37,74985.49,0.0,0.14302,0.0001,10.89517]
[1776627865787,47.37,74985.49,0.0,0.14302,0.0001,10.89528]
[1776627868822,47.37,74990.17,0.0,0.14349,0.0001,10.91991]
[1776627869228,47.37,74990.17,0.0,0.14349,0.0001,10.91991]
[1776627869308,47.37,74990.19,0.0,0.14349,0.0001,10.92016]
[1776627871065,47.37,74970.72,0.0,0.14151,0.0001,10.81286]
[1776627871829,47.37,74970.72,0.0,0.14151,0.0001,10.81286]
[1776627871914,47.37,74965.05,0.0,0.14096,0.0001,10.78321]
[1776627877872,47.37,74964.06,0.0,0.14086,0.0001,10.77811]
[1776627878703,47.37,74964.06,0.0,0.14086,0.0001,10.77811]
[1776627878719,47.37,74963.31,0.0,0.14079,0.0001,10.77421]
[1776627883916,47.37,74962.56,0.0,0.14071,0.0001,10.77031]
[1776627888956,47.37,74966.5,0.0,0.1411,0.0001,10.79079]
[1776627893986,47.37,74968.7,0.0,0.14131,0.0001,10.80222]
[1776627897947,47.37,74969.43,0.0,0.14138,0.0001,10.80595]
[1776627898036,47.37,74969.43,0.0,0.14138,0.0001,10.80595]
[1776627898465,47.37,74963.92,0.0,0.14084,0.0001,10.77714]
[1776627901066,47.37,74961.13,0.0,0.14056,0.0001,10.7623]
[1776627901234,47.37,74961.13,0.0,0.14056,0.0001,10.7623]
[1776627901332,47.37,74962.01,0.0,0.14065,0.0001,10.76678]
[1776627907083,47.37,74969.54,0.0,0.14138,0.0001,10.80569]
[1776627911647,47.37,74970.15,0.0,0.14144,0.0001,10.80902]
[1776627915668,47.37,74966.85,0.0,0.14112,0.0001,10.79202]
[1776627916147,47.37,74966.85,0.0,0.14112,0.0001,10.79202]
[1776627920662,47.37,74968.77,0.0,0.14131,0.0001,10.80227]
[1776627920758,47.37,74968.77,0.0,0.14131,0.0001,10.80227]
[1776627921193,47.37,74969.82,0.0,0.14142,0.0001,10.80781]
[1776627926218,47.38,74976.97,0.0,0.14213,0.0001,10.84591]
[1776627933296,47.38,74976.92,0.0,0.14209,0.0001,10.84096]
[1776627938331,47.38,74983.42,0.0,0.14273,0.0001,10.8753]
[1776627943366,47.38,74981.14,0.0,0.14251,0.0001,10.86363]
[1776627945485,47.38,74981.14,0.0,0.14251,0.0001,10.86363]
[1776627945493,47.38,74981.14,0.0,0.14251,0.0001,10.86363]
[1776627945544,47.38,74977.89,0.0,0.1422,0.0001,10.84673]
[1776627947393,47.38,74969.9,0.0,0.14141,0.0001,10.80517]
[1776627948960,47.38,74972.56,0.0,0.14168,0.0001,10.81918]
[1776627949027,47.38,74972.56,0.0,0.14168,0.0001,10.81918]
[1776627949408,47.38,74974.92,0.0,0.14191,0.0001,10.83161]
[1776627953437,47.38,74983.69,0.0,0.14277,0.0001,10.87738]
[1776627958472,47.38,74984.11,0.0,0.1428,0.0001,10.87896]
[1776627963509,47.38,74982.85,0.0,0.14268,0.0001,10.87235]
[1776627968548,47.38,74984.2,0.0,0.14282,0.0001,10.87957]
[1776627969490,47.38,74984.2,0.0,0.14282,0.0001,10.87957]
[1776627969555,47.38,74999.24,0.0,0.1443,0.0001,10.95817]
[1776627969689,47.38,74999.24,0.0,0.1443,0.0001,10.95817]
[1776627970381,47.38,74999.24,0.0,0.1443,0.0001,10.95817]
[1776627970563,47.38,75000.63,0.0,0.14444,0.0001,10.96535]
[1776627970982,47.38,75000.63,0.0,0.14444,0.0001,10.96535]
[1776627977168,47.38,74999.7,0.0,0.14434,0.0001,10.96002]
[1776627982928,47.38,74999.09,0.0,0.14427,0.0001,10.95638]
[1776627989527,47.37,74998.42,0.0,0.1442,0.0001,10.95259]
[1776627990660,47.37,74999.37,0.0,0.14429,0.0001,10.95748]
[1776627990861,47.37,74999.37,0.0,0.14429,0.0001,10.95748]
[1776627991638,47.37,75001.08,0.0,0.1444,0.0001,10.96094]
[1776627991718,47.37,75016.94,0.0,0.14599,0.0001,11.04401]
[1776627994593,47.37,75008.48,0.0,0.14514,0.0001,10.9997]
[1776627994686,47.37,75008.48,0.0,0.14514,0.0001,10.9997]
[1776628000563,47.37,75013.85,0.0,0.14567,0.0001,11.02756]
[1776628006693,47.37,75011.77,0.0,0.14546,0.0001,11.0164]
[1776628012247,47.37,75006.39,0.0,0.14491,0.0001,10.98789]
[1776628015232,47.37,75005.29,0.0,0.1448,0.0001,10.98206]
[1776628020914,47.37,75007.39,0.0,0.14501,0.0001,10.99277]
[1776628024443,47.37,75014.93,0.0,0.14575,0.0001,11.032]
[1776628029977,47.37,75016.67,0.0,0.14592,0.0001,11.04077]
[1776628038034,47.36,75020.52,0.0,0.1463,0.0001,11.06032]
[1776628043071,47.36,75023.71,0.0,0.14661,0.0001,11.07656]
[1776628048103,47.36,75021.67,0.0,0.14639,0.0001,11.06537]
[1776628053144,47.36,75022.61,0.0,0.14642,0.0001,11.06445]
[1776628056165,47.36,75012.44,0.0,0.1454,0.0001,11.01096]
[1776628057552,47.36,75012.44,0.0,0.1454,0.0001,11.01096]
[1776628057597,47.36,75012.44,0.0,0.1454,0.0001,11.01096]
[1776628058541,47.36,74999.21,0.0,0.14408,0.0001,10.94161]
[1776628062968,47.36,74996.9,0.0,0.14385,0.0001,10.92978]
[1776628063260,47.36,75006.25,0.0,0.14479,0.0001,10.97884]
[1776628067704,47.36,75009.7,0.0,0.14513,0.0001,10.9971]
[1776628071659,47.36,75008.25,0.0,0.14499,0.0001,10.98962]
[1776628072310,47.36,75007.41,0.0,0.14491,0.0001,10.98527]
[1776628074741,47.36,75013.55,0.0,0.14553,0.0001,11.01758]
[1776628081344,47.36,75013.27,0.0,0.1455,0.0001,11.01618]
[1776628083353,47.36,75013.27,0.0,0.1455,0.0001,11.01618]
[1776628087388,47.36,75003.78,0.0,0.14456,0.0001,10.96672]
[1776628088592,47.36,75003.78,0.0,0.14456,0.0001,10.96672]
[1776628094436,47.37,75002.92,0.0,0.14448,0.0001,10.96284]
[1776628095139,47.37,75002.92,0.0,0.14448,0.0001,10.96284]
[1776628095996,47.37,75003.23,0.0,0.14452,0.0001,10.96455]
[1776628096845,47.37,75003.61,0.0,0.14456,0.0001,10.96663]
[1776628102492,47.37,75005.98,0.0,0.1448,0.0001,10.97952]
[1776628107831,47.37,75006.22,0.0,0.14483,0.0001,10.98107]
[1776628112112,47.37,75008.52,0.0,0.14501,0.0001,10.98793]
[1776628116708,47.37,75008.52,0.0,0.14501,0.0001,10.98811]
[1776628118839,47.37,75008.52,0.0,0.14502,0.0001,10.98837]
[1776628118942,47.37,75009.17,0.0,0.14508,0.0001,10.99183]
[1776628125654,47.37,75007.59,0.0,0.14493,0.0001,10.98395]
[1776628130987,47.37,75006.87,0.0,0.14486,0.0001,10.98029]
[1776628136732,47.38,75006.57,0.0,0.14484,0.0001,10.9792]
[1776628140232,47.38,75004.74,0.0,0.14466,0.0001,10.96976]
[1776628140789,47.38,75003.65,0.0,0.14456,0.0001,10.9641]
[1776628141171,47.38,75003.65,0.0,0.14456,0.0001,10.9641]
[1776628141186,47.38,75003.65,0.0,0.14456,0.0001,10.9641]
[1776628141558,47.38,74987.61,0.0,0.14296,0.0001,10.88014]
[1776628144406,47.38,74980.99,0.0,0.14231,0.0001,10.84554]
[1776628144507,47.38,74980.56,0.0,0.14227,0.0001,10.84332]
[1776628149822,47.38,74976.76,0.0,0.14189,0.0001,10.82332]
[1776628154856,47.38,74976.55,0.0,0.14187,0.0001,10.82197]
[1776628159891,47.37,74975.1,0.0,0.1417,0.0001,10.81341]
[1776628164926,47.37,74975.4,0.0,0.14171,0.0001,10.81403]
[1776628171777,47.36,74977.06,0.0,0.1418,0.0001,10.81638]
[1776628179023,47.36,74976.6,0.0,0.14175,0.0001,10.81376]
[1776628185066,47.36,74974.76,0.0,0.14157,0.0001,10.80405]
[1776628191108,47.36,74973.04,0.0,0.1414,0.0001,10.79504]
[1776628197150,47.36,74973.2,0.0,0.14142,0.0001,10.79589]
[1776628202186,47.36,74973.95,0.0,0.14149,0.0001,10.79981]
[1776628207223,47.36,74978.41,0.0,0.14193,0.0001,10.82305]
[1776628213271,47.36,74978.62,0.0,0.14195,0.0001,10.82402]
[1776628215533,47.36,74978.62,0.0,0.14195,0.0001,10.82402]
[1776628215563,47.36,74983.03,0.0,0.14238,0.0001,10.84707]
[1776628216679,47.36,74983.03,0.0,0.14238,0.0001,10.84707]
[1776628216778,47.36,74992.96,0.0,0.14337,0.0001,10.89929]
[1776628217654,47.36,74992.96,0.0,0.14337,0.0001,10.89929]
[1776628220278,47.36,74987.7,0.0,0.14285,0.0001,10.87189]
[1776628220333,47.36,74987.7,0.0,0.14285,0.0001,10.87194]
[1776628225360,47.37,74981.93,0.0,0.14229,0.0001,10.84241]
[1776628230397,47.37,74981.5,0.0,0.14226,0.0001,10.84076]
[1776628236436,47.37,74980.93,0.0,0.14216,0.0001,10.83298]
[1776628241469,47.37,74978.76,0.0,0.14196,0.0001,10.82227]
[1776628241940,47.37,74978.76,0.0,0.14196,0.0001,10.82227]
[1776628242479,47.37,74979.29,0.0,0.14201,0.0001,10.82504]
[1776628247317,47.37,74984.84,0.0,0.14257,0.0001,10.85441]
[1776628248081,47.38,74988.82,0.0,0.14296,0.0001,10.87532]
[1776628249623,47.38,74988.82,0.0,0.14296,0.0001,10.87539]
[1776628250092,47.38,74988.82,0.0,0.14296,0.0001,10.87539]
[1776628250534,47.38,74988.82,0.0,0.14296,0.0001,10.87539]
[1776628255568,47.38,74987.83,0.0,0.14287,0.0001,10.87047]
[1776628260603,47.38,74985.36,0.0,0.14263,0.0001,10.85787]
[1776628263303,47.38,74985.18,0.0,0.14262,0.0001,10.85707]
[1776628264288,47.38,74985.1,0.0,0.14261,0.0001,10.85673]
[1776628264381,47.38,74984.81,0.0,0.14258,0.0001,10.85521]
[1776628267654,47.38,74972.48,0.0,0.14137,0.0001,10.79098]
[1776628268034,47.38,74964.4,0.0,0.14058,0.0001,10.74878]
[1776628273695,47.38,74964.88,0.0,0.14064,0.0001,10.75169]
[1776628275682,47.38,74964.88,0.0,0.14064,0.0001,10.75169]
[1776628275748,47.38,74964.88,0.0,0.14064,0.0001,10.75169]
[1776628275819,47.38,74964.88,0.0,0.14064,0.0001,10.75169]
[1776628275835,47.38,74964.37,0.0,0.14059,0.0001,10.74921]
[1776628276508,47.38,74964.37,0.0,0.14059,0.0001,10.74921]
[1776628277743,47.38,74956.22,0.0,0.1398,0.0001,10.70693]
[1776628278632,47.38,74956.22,0.0,0.1398,0.0001,10.70693]
[1776628278744,47.38,74957.17,0.0,0.13989,0.0001,10.71204]
[1776628283772,47.39,74962.36,0.0,0.14042,0.0001,10.73989]
[1776628288843,47.39,74958.13,0.0,0.14002,0.0001,10.71863]
[1776628292701,47.39,74961.01,0.0,0.14025,0.0001,10.72885]
[1776628297871,47.39,74964.2,0.0,0.14057,0.0001,10.74584]
[1776628299721,47.39,74964.2,0.0,0.14057,0.0001,10.74584]
[1776628308948,47.39,74974.1,0.0,0.14155,0.0001,10.79778]
[1776628314620,47.39,74974.56,0.0,0.1416,0.0001,10.80029]
[1776628319557,47.39,74980.32,0.0,0.14216,0.0001,10.83045]
[1776628319626,47.39,74980.32,0.0,0.14216,0.0001,10.83045]
[1776628321304,47.39,74980.93,0.0,0.14222,0.0001,10.83365]
[1776628321405,47.39,74981.91,0.0,0.14232,0.0001,10.83878]
[1776628326068,47.39,74989.62,0.0,0.14308,0.0001,10.87907]
[1776628331117,47.39,74995.75,0.0,0.14368,0.0001,10.91083]
[1776628335131,47.39,74986.49,0.0,0.14276,0.0001,10.86209]
[1776628340166,47.39,74983.25,0.0,0.14244,0.0001,10.84498]
[1776628346208,47.39,74981.96,0.0,0.14231,0.0001,10.83798]
[1776628351244,47.39,74983.43,0.0,0.14239,0.0001,10.83997]
[1776628356281,47.39,74985.17,0.0,0.14256,0.0001,10.84881]
[1776628361315,47.39,74983.78,0.0,0.14241,0.0001,10.84128]
[1776628366351,47.39,74982.27,0.0,0.14226,0.0001,10.83311]
[1776628371384,47.39,74975.48,0.0,0.14159,0.0001,10.79741]
[1776628372114,47.39,74975.48,0.0,0.14159,0.0001,10.79741]
[1776628372187,47.39,74975.48,0.0,0.14159,0.0001,10.79741]
[1776628373423,47.39,74976.06,0.0,0.14164,0.0001,10.80044]
[1776628373499,47.39,74976.06,0.0,0.14164,0.0001,10.80044]
[1776628380447,47.39,74978.1,0.0,0.14184,0.0001,10.81109]
[1776628383498,47.39,74988.85,0.0,0.1429,0.0001,10.8673]
[1776628384483,47.39,74988.85,0.0,0.1429,0.0001,10.8673]
[1776628384563,47.39,74988.85,0.0,0.1429,0.0001,10.8673]
[1776628386366,47.39,74988.81,0.0,0.1429,0.0001,10.86702]
[1776628386490,47.38,74988.81,0.0,0.1429,0.0001,10.86689]
[1776628391525,47.38,74988.43,0.0,0.14285,0.0001,10.86462]
[1776628396567,47.38,74987.4,0.0,0.14275,0.0001,10.85892]
[1776628402603,47.38,74983.38,0.0,0.14234,0.0001,10.83759]
[1776628408645,47.38,74984.79,0.0,0.14248,0.0001,10.84477]
[1776628413680,47.38,74984.74,0.0,0.14241,0.0001,10.83894]
[1776628417708,47.38,74995.9,0.0,0.14352,0.0001,10.89726]
[1776628420730,47.38,74985.41,0.0,0.14247,0.0001,10.84218]
[1776628426774,47.38,74986.68,0.0,0.1426,0.0001,10.84867]
[1776628431807,47.38,74991.71,0.0,0.14309,0.0001,10.87475]
[1776628436842,47.38,74988.05,0.0,0.14272,0.0001,10.85537]
[1776628443701,47.38,74988.86,0.0,0.1428,0.0001,10.85933]
[1776628450936,47.37,74988.86,0.0,0.14279,0.0001,10.85906]
[1776628457990,47.37,74983.47,0.0,0.14226,0.0001,10.83066]
[1776628463024,47.37,74981.47,0.0,0.14206,0.0001,10.82005]
[1776628468059,47.37,74975.68,0.0,0.14148,0.0001,10.7897]
[1776628469066,47.37,74966.09,0.0,0.14054,0.0001,10.73969]
[1776628474101,47.38,74970.86,0.0,0.14096,0.0001,10.7596]
[1776628479138,47.38,74974.25,0.0,0.14131,0.0001,10.77775]
[1776628481020,47.38,74974.25,0.0,0.14131,0.0001,10.77775]
[1776628481054,47.38,74974.75,0.0,0.14136,0.0001,10.78055]
[1776628481885,47.38,74974.75,0.0,0.14136,0.0001,10.78055]
[1776628481901,47.38,74974.75,0.0,0.14136,0.0001,10.78055]
[1776628482056,47.38,74971.0,0.0,0.14099,0.0001,10.76109]
[1776628483755,47.38,74969.74,0.0,0.14087,0.0001,10.75451]
[1776628483899,47.38,74969.74,0.0,0.14087,0.0001,10.75451]
[1776628484129,47.38,74966.74,0.0,0.14058,0.0001,10.73913]
[1776628484546,47.38,74966.74,0.0,0.14058,0.0001,10.73913]
[1776628484579,47.38,74960.29,0.0,0.13995,0.0001,10.70546]
[1776628490224,47.38,74956.23,0.0,0.13958,0.0001,10.6855]
[1776628495250,47.39,74953.23,0.0,0.13931,0.0001,10.67094]
[1776628500285,47.39,74948.89,0.0,0.13889,0.0001,10.64878]
[1776628505321,47.39,74952.84,0.0,0.13928,0.0001,10.6698]
[1776628510826,47.39,74955.43,0.0,0.13955,0.0001,10.68392]
[1776628512690,47.39,74955.52,0.0,0.13956,0.0001,10.68474]
[1776628512747,47.39,74955.52,0.0,0.13957,0.0001,10.6849]
[1776628513356,47.39,74955.52,0.0,0.13957,0.0001,10.6849]
[1776628513582,47.39,74955.52,0.0,0.13957,0.0001,10.6849]
[1776628513863,47.39,74955.52,0.0,0.13957,0.0001,10.6849]
[1776628514075,47.39,74951.13,0.0,0.13914,0.0001,10.66201]
[1776628514329,47.39,74951.13,0.0,0.13914,0.0001,10.66201]
[1776628515071,47.39,74951.13,0.0,0.13914,0.0001,10.66201]
[1776628515132,47.4,74917.16,0.0,0.13587,0.0001,10.48531]
[1776628519586,47.4,74910.64,0.0,0.13527,0.0001,10.45314]
[1776628520055,47.4,74914.32,0.0,0.13563,0.0001,10.47249]
[1776628520816,47.4,74914.32,0.0,0.13563,0.0001,10.47249]
[1776628526891,47.4,74912.88,0.0,0.1355,0.0001,10.46547]
[1776628534695,47.4,74912.88,0.0,0.13551,0.0001,10.46566]
[1776628534714,47.4,74912.88,0.0,0.13551,0.0001,10.46566]
[1776628540578,47.41,74909.02,0.0,0.1351,0.0001,10.44134]
[1776628545090,47.41,74908.62,0.0,0.13507,0.0001,10.4395]
[1776628545137,47.41,74907.94,0.0,0.13501,0.0001,10.43612]
[1776628547175,47.41,74907.94,0.0,0.13501,0.0001,10.43612]
[1776628550052,47.41,74907.81,0.0,0.135,0.0001,10.43567]
[1776628550076,47.41,74907.81,0.0,0.135,0.0001,10.43567]
[1776628550156,47.41,74907.81,0.0,0.135,0.0001,10.43567]
[1776628550181,47.41,74907.81,0.0,0.135,0.0001,10.43567]
[1776628550148,47.41,74907.42,0.0,0.13496,0.0001,10.4338]
[1776628550788,47.41,74907.42,0.0,0.13496,0.0001,10.4338]
[1776628550866,47.41,74911.7,0.0,0.13537,0.0001,10.4561]
[1776628551346,47.41,74911.7,0.0,0.13537,0.0001,10.4561]
[1776628551653,47.41,74911.7,0.0,0.13537,0.0001,10.4561]
[1776628556688,47.41,74916.57,0.0,0.13584,0.0001,10.48154]
[1776628561722,47.41,74917.38,0.0,0.13592,0.0001,10.48586]
[1776628568517,47.41,74917.81,0.0,0.13596,0.0001,10.48823]
[1776628573808,47.41,74916.84,0.0,0.13587,0.0001,10.4833]
[1776628577839,47.41,74927.97,0.0,0.13694,0.0001,10.541]
[1776628579858,47.41,74936.86,0.0,0.13779,0.0001,10.5872]
[1776628581979,47.41,74936.32,0.0,0.13774,0.0001,10.58424]
[1776628582017,47.41,74936.97,0.0,0.1378,0.0001,10.58765]
[1776628587908,47.41,74939.07,0.0,0.13801,0.0001,10.59874]
[1776628594782,47.41,74940.31,0.0,0.13808,0.0001,10.59992]
[1776628599815,47.41,74942.07,0.0,0.13825,0.0001,10.6092]
[1776628605029,47.42,74947.15,0.0,0.13875,0.0001,10.63616]
[1776628606321,47.42,74947.1,0.0,0.13875,0.0001,10.63604]
[1776628607043,47.42,74947.67,0.0,0.13881,0.0001,10.63915]
[1776628607389,47.42,74947.67,0.0,0.13881,0.0001,10.63915]
[1776628607611,47.42,74947.67,0.0,0.13881,0.0001,10.63915]
[1776628607734,47.42,74947.67,0.0,0.13881,0.0001,10.63915]
[1776628609058,47.42,74960.88,0.0,0.1401,0.0001,10.70818]
[1776628612124,47.42,74971.06,0.0,0.14109,0.0001,10.76132]
[1776628613842,47.42,74971.06,0.0,0.14109,0.0001,10.76132]
[1776628619126,47.42,74971.5,0.0,0.14113,0.0001,10.76353]
[1776628623336,47.42,74967.69,0.0,0.14076,0.0001,10.74356]
[1776628625170,47.42,74956.65,0.0,0.13968,0.0001,10.68604]
[1776628628723,47.42,74953.91,0.0,0.13942,0.0001,10.67201]
[1776628630746,47.42,74954.27,0.0,0.13945,0.0001,10.67389]
[1776628631210,47.42,74954.27,0.0,0.13946,0.0001,10.67413]
[1776628631654,47.42,74954.27,0.0,0.13946,0.0001,10.67413]
[1776628633105,47.42,74956.3,0.0,0.13966,0.0001,10.68478]
[1776628634063,47.42,74957.03,0.0,0.13973,0.0001,10.68866]
[1776628638874,47.42,74957.63,0.0,0.1398,0.0001,10.69219]
[1776628639268,47.42,74957.77,0.0,0.13981,0.0001,10.69301]
[1776628645132,47.42,74959.32,0.0,0.13997,0.0001,10.70165]
[1776628651350,47.43,74961.52,0.0,0.14014,0.0001,10.70828]
[1776628654724,47.43,74966.74,0.0,0.14066,0.0001,10.73567]
[1776628655202,47.43,74967.03,0.0,0.14069,0.0001,10.73734]
[1776628658128,47.43,74967.03,0.0,0.14069,0.0001,10.73734]
[1776628658796,47.43,74967.03,0.0,0.14069,0.0001,10.73725]
[1776628658830,47.43,74967.03,0.0,0.14069,0.0001,10.73725]
[1776628658893,47.43,74967.03,0.0,0.14069,0.0001,10.73725]
[1776628658908,47.43,74967.03,0.0,0.14069,0.0001,10.73725]
[1776628658958,47.43,74967.03,0.0,0.14069,0.0001,10.73725]
[1776628658995,47.43,74964.69,0.0,0.14046,0.0001,10.72496]
[1776628661606,47.43,74965.91,0.0,0.14058,0.0001,10.7314]
[1776628665272,47.43,74978.25,0.0,0.14179,0.0001,10.79599]
[1776628673504,47.43,74980.2,0.0,0.14198,0.0001,10.8061]
[1776628678540,47.43,74978.46,0.0,0.14181,0.0001,10.79707]
[1776628683576,47.43,74981.38,0.0,0.1421,0.0001,10.81233]
[1776628688610,47.43,74980.9,0.0,0.14205,0.0001,10.80975]
[1776628691992,47.43,74980.75,0.0,0.14204,0.0001,10.80895]
[1776628692035,47.43,74980.75,0.0,0.14204,0.0001,10.80895]
[1776628692093,47.43,74979.7,0.0,0.14193,0.0001,10.8034]
[1776628692835,47.43,74979.7,0.0,0.14193,0.0001,10.8034]
[1776628692886,47.43,74979.7,0.0,0.14193,0.0001,10.8034]
[1776628692898,47.43,74981.64,0.0,0.14212,0.0001,10.81353]
[1776628698118,47.43,74979.67,0.0,0.14193,0.0001,10.80312]
[1776628700565,47.43,74979.91,0.0,0.14195,0.0001,10.80426]
[1776628700623,47.43,74979.91,0.0,0.14195,0.0001,10.80426]
[1776628705069,47.43,74979.33,0.0,0.14189,0.0001,10.80108]
[1776628705098,47.43,74979.33,0.0,0.14189,0.0001,10.80108]
[1776628710764,47.42,74978.82,0.0,0.14183,0.0001,10.798]
[1776628715799,47.42,74978.36,0.0,0.14172,0.0001,10.78979]
[1776628721150,47.42,74978.34,0.0,0.14171,0.0001,10.78937]
[1776628726761,47.42,74977.32,0.0,0.1416,0.0001,10.7835]
[1776628726785,47.42,74977.32,0.0,0.1416,0.0001,10.7835]
[1776628731914,47.42,74975.02,0.0,0.14136,0.0001,10.77097]
[1776628735035,47.42,74975.56,0.0,0.14141,0.0001,10.77362]
[1776628740980,47.41,74976.2,0.0,0.14146,0.0001,10.77626]
[1776628746281,47.41,74978.58,0.0,0.14169,0.0001,10.78844]
[1776628748955,47.41,74979.64,0.0,0.14179,0.0001,10.79374]
[1776628752057,47.41,74991.88,0.0,0.14299,0.0001,10.85719]
[1776628754696,47.41,74992.32,0.0,0.14303,0.0001,10.85917]
[1776628755036,47.41,74992.32,0.0,0.14303,0.0001,10.85917]
[1776628755078,47.41,74992.39,0.0,0.14303,0.0001,10.85937]
[1776628756753,47.41,74992.01,0.0,0.14299,0.0001,10.85721]
[1776628757091,47.41,74991.71,0.0,0.14296,0.0001,10.85548]
[1776628762126,47.4,74988.25,0.0,0.1426,0.0001,10.83657]
[1776628762709,47.4,74988.25,0.0,0.1426,0.0001,10.83657]
[1776628768169,47.4,74986.05,0.0,0.14237,0.0001,10.82415]
[1776628774210,47.4,74984.05,0.0,0.1421,0.0001,10.80745]
[1776628775662,47.4,74983.36,0.0,0.14202,0.0001,10.80372]
[1776628781259,47.39,74981.6,0.0,0.14184,0.0001,10.79379]
[1776628786294,47.39,74978.44,0.0,0.14151,0.0001,10.77671]
[1776628789317,47.39,74970.57,0.0,0.14074,0.0001,10.73537]
[1776628791977,47.39,74967.84,0.0,0.14047,0.0001,10.72103]
[1776628797373,47.39,74964.86,0.0,0.14017,0.0001,10.70539]
[1776628801813,47.39,74964.17,0.0,0.14011,0.0001,10.70179]
[1776628802533,47.39,74964.32,0.0,0.14012,0.0001,10.70258]
[1776628803997,47.39,74965.36,0.0,0.14022,0.0001,10.70801]
[1776628805392,47.39,74966.95,0.0,0.14038,0.0001,10.71629]
[1776628805654,47.39,74966.52,0.0,0.14034,0.0001,10.71404]
[1776628805970,47.39,74966.52,0.0,0.14034,0.0001,10.71404]
[1776628806443,47.39,74964.77,0.0,0.14016,0.0001,10.70491]
[1776628807448,47.39,74952.87,0.0,0.139,0.0001,10.64285]
[1776628811699,47.39,74948.6,0.0,0.13859,0.0001,10.62069]
[1776628812948,47.39,74945.79,0.0,0.13832,0.0001,10.60611]
[1776628813612,47.39,74938.72,0.0,0.13764,0.0001,10.56941]
[1776628814498,47.39,74939.11,0.0,0.13768,0.0001,10.57156]
[1776628815647,47.39,74938.99,0.0,0.13767,0.0001,10.57104]
[1776628815698,47.39,74938.99,0.0,0.13767,0.0001,10.57104]
[1776628816509,47.39,74938.99,0.0,0.13767,0.0001,10.57115]
[1776628819860,47.39,74938.59,0.0,0.13764,0.0001,10.56939]
[1776628821904,47.39,74958.92,0.0,0.13961,0.0001,10.67544]
[1776628827589,47.39,74957.78,0.0,0.13949,0.0001,10.66888]
[1776628832626,47.39,74958.75,0.0,0.13952,0.0001,10.66791]
[1776628839673,47.39,74958.5,0.0,0.13948,0.0001,10.6658]
[1776628844707,47.39,74958.46,0.0,0.13946,0.0001,10.665]
[1776628846564,47.38,74958.42,0.0,0.13945,0.0001,10.66455]
[1776628848109,47.38,74944.69,0.0,0.13812,0.0001,10.5929]
[1776628853614,47.38,74948.75,0.0,0.13849,0.0001,10.61316]
[1776628858394,47.38,74941.11,0.0,0.13774,0.0001,10.57261]
[1776628862592,47.37,74940.28,0.0,0.13764,0.0001,10.56731]
[1776628866766,47.37,74928.57,0.0,0.1365,0.0001,10.5058]
[1776628868532,47.37,74928.15,0.0,0.13646,0.0001,10.50341]
[1776628868557,47.37,74927.47,0.0,0.13639,0.0001,10.49978]
[1776628874368,47.37,74925.54,0.0,0.1362,0.0001,10.48938]
[1776628874451,47.37,74924.95,0.0,0.13614,0.0001,10.48614]
[1776628875116,47.37,74924.95,0.0,0.13614,0.0001,10.48614]
[1776628875148,47.37,74915.72,0.0,0.13525,0.0001,10.43816]
[1776628879081,47.37,74908.91,0.0,0.1346,0.0001,10.4027]
[1776628883906,47.37,74905.71,0.0,0.1343,0.0001,10.38618]
[1776628884030,47.37,74905.71,0.0,0.1343,0.0001,10.38618]
[1776628884430,47.37,74905.71,0.0,0.1343,0.0001,10.38618]
[1776628884452,47.37,74886.15,0.0,0.13245,9e-05,10.28477]
[1776628884974,47.37,74886.15,0.0,0.13245,9e-05,10.28477]
[1776628885538,47.37,74886.15,0.0,0.13245,9e-05,10.28477]
[1776628885573,47.37,74878.53,0.0,0.13173,9e-05,10.24548]
[1776628885949,47.37,74878.53,0.0,0.13173,9e-05,10.24548]
[1776628886048,47.37,74887.12,0.0,0.13254,9e-05,10.28997]
[1776628887257,47.37,74887.12,0.0,0.13254,9e-05,10.28997]
[1776628887358,47.37,74889.6,0.0,0.13278,9e-05,10.30304]
[1776628888900,47.37,74889.6,0.0,0.13278,9e-05,10.30321]
[1776628889023,47.37,74880.85,0.0,0.13196,9e-05,10.25801]
[1776628891147,47.37,74870.26,0.0,0.13091,9e-05,10.19793]
[1776628892592,47.37,74870.26,0.0,0.13091,9e-05,10.19793]
[1776628894058,47.37,74856.6,0.0,0.12965,9e-05,10.12777]
[1776628895484,47.37,74847.63,0.0,0.12882,9e-05,10.08174]
[1776628899872,47.38,74844.81,0.0,0.12858,9e-05,10.06842]
[1776628900100,47.38,74846.17,0.0,0.12871,9e-05,10.07578]
[1776628905125,47.38,74850.59,0.0,0.12913,9e-05,10.09904]
[1776628912220,47.38,74848.8,0.0,0.12898,9e-05,10.0904]
[1776628916218,47.39,74840.79,0.0,0.12825,9e-05,10.04975]
[1776628917958,47.39,74840.3,0.0,0.12821,9e-05,10.04739]
[1776628918233,47.39,74838.54,0.0,0.12805,9e-05,10.03871]
[1776628920034,47.39,74839.29,0.0,0.12813,9e-05,10.04296]
[1776628920250,47.39,74839.13,0.0,0.12812,9e-05,10.04252]
[1776628920795,47.39,74839.13,0.0,0.12812,9e-05,10.04252]
[1776628920871,47.39,74839.13,0.0,0.12812,9e-05,10.04252]
[1776628923553,47.39,74833.29,0.0,0.12759,9e-05,10.01301]
[1776628927548,47.4,74829.31,0.0,0.12724,9e-05,9.99337]
[1776628927638,47.4,74828.86,0.0,0.12721,9e-05,9.99149]
[1776628928355,47.4,74828.86,0.0,0.12721,9e-05,9.99149]
[1776628928603,47.4,74828.86,0.0,0.12721,9e-05,9.99149]
[1776628932339,47.4,74818.25,0.0,0.12625,9e-05,9.93778]
[1776628937400,47.41,74825.09,0.0,0.1269,9e-05,9.97432]
[1776628942411,47.41,74825.33,0.0,0.12695,9e-05,9.97708]
[1776628945461,47.41,74823.25,0.0,0.12677,9e-05,9.96692]
[1776628945476,47.41,74823.25,0.0,0.12677,9e-05,9.96692]
[1776628948203,47.42,74811.99,0.0,0.12576,9e-05,9.91002]
[1776628948309,47.42,74811.99,0.0,0.12576,9e-05,9.91002]
[1776628948487,47.42,74812.66,0.0,0.12582,9e-05,9.91345]
[1776628948843,47.42,74812.66,0.0,0.12582,9e-05,9.91345]
[1776628949489,47.42,74800.67,0.0,0.12474,9e-05,9.85232]
[1776628950493,47.42,74790.36,0.0,0.12382,9e-05,9.79967]
[1776628951306,47.42,74790.36,0.0,0.12382,9e-05,9.79967]
[1776628955981,47.42,74783.46,0.0,0.12317,9e-05,9.7605]
[1776628961975,47.43,74771.5,0.0,0.12215,9e-05,9.70213]
[1776628962172,47.43,74771.5,0.0,0.12215,9e-05,9.70213]
[1776628962577,47.43,74780.54,0.0,0.12296,9e-05,9.74867]
[1776628963986,47.44,74785.94,0.0,0.12345,9e-05,9.77658]
[1776628967823,47.44,74792.19,0.0,0.12404,9e-05,9.81007]
[1776628968533,47.44,74792.19,0.0,0.12404,9e-05,9.81007]
[1776628968632,47.44,74795.94,0.0,0.12439,9e-05,9.82972]
[1776628973667,47.45,74801.68,0.0,0.12494,9e-05,9.86119]
[1776628973880,47.45,74801.68,0.0,0.12494,9e-05,9.86119]
[1776628974672,47.45,74798.02,0.0,0.12462,9e-05,9.84285]
[1776628976310,47.45,74794.89,0.0,0.12434,9e-05,9.82725]
[1776628977295,47.45,74792.33,0.0,0.12412,9e-05,9.81449]
[1776628977495,47.45,74792.33,0.0,0.12412,9e-05,9.81449]
[1776628977692,47.46,74780.21,0.0,0.12304,9e-05,9.75301]
[1776628977891,47.46,74780.21,0.0,0.12304,9e-05,9.75301]
[1776628978001,47.46,74780.21,0.0,0.12304,9e-05,9.75301]
[1776628978576,47.46,74780.21,0.0,0.12304,9e-05,9.75301]
[1776628978699,47.46,74774.9,0.0,0.12257,9e-05,9.7261]
[1776628979307,47.46,74774.9,0.0,0.12257,9e-05,9.7261]
[1776628979386,47.46,74774.9,0.0,0.12257,9e-05,9.7261]
[1776628980561,47.46,74774.39,0.0,0.12253,9e-05,9.72372]
[1776628980606,47.46,74774.39,0.0,0.12253,9e-05,9.72372]
[1776628980606,47.46,74773.05,0.0,0.12241,9e-05,9.71711]
[1776628980715,47.46,74773.05,0.0,0.12241,9e-05,9.71711]
[1776628982601,47.46,74773.05,0.0,0.12241,9e-05,9.71711]
[1776628982702,47.46,74771.75,0.0,0.1223,9e-05,9.71095]
[1776628984365,47.46,74763.12,0.0,0.12154,9e-05,9.66744]
[1776628985001,47.46,74753.73,0.0,0.12072,9e-05,9.61995]
[1776628986662,47.46,74763.09,0.0,0.12155,9e-05,9.66798]
[1776628988071,47.46,74765.73,0.0,0.12179,9e-05,9.68173]
[1776628990792,47.47,74771.25,0.0,0.1223,9e-05,9.71066]
[1776628990832,47.47,74771.25,0.0,0.1223,9e-05,9.71066]
[1776628990941,47.47,74771.25,0.0,0.1223,9e-05,9.71066]
[1776628991040,47.47,74776.1,0.0,0.12274,9e-05,9.73563]
[1776628991757,47.47,74776.1,0.0,0.12274,9e-05,9.73563]
[1776628992718,47.47,74779.76,0.0,0.12307,9e-05,9.75464]
[1776628992821,47.47,74779.76,0.0,0.12307,9e-05,9.75464]
[1776628992879,47.47,74779.76,0.0,0.12307,9e-05,9.75464]
[1776628993020,47.47,74779.76,0.0,0.12307,9e-05,9.75464]
[1776628993300,47.47,74779.76,0.0,0.12307,9e-05,9.75464]
[1776628993345,47.47,74778.74,0.0,0.12298,9e-05,9.74974]
[1776628993801,47.47,74778.74,0.0,0.12298,9e-05,9.74974]
[1776628993975,47.47,74778.74,0.0,0.12298,9e-05,9.74974]
[1776628994433,47.47,74778.74,0.0,0.12298,9e-05,9.74974]
[1776628994504,47.47,74789.58,0.0,0.12397,9e-05,9.80565]
[1776628994808,47.47,74789.58,0.0,0.12397,9e-05,9.80565]
[1776628994932,47.47,74789.58,0.0,0.12397,9e-05,9.80565]
[1776628995243,47.47,74780.59,0.0,0.12317,9e-05,9.76017]
[1776628995926,47.47,74780.59,0.0,0.12317,9e-05,9.76017]
[1776628996200,47.47,74780.59,0.0,0.12317,9e-05,9.76017]
[1776628996273,47.47,74780.59,0.0,0.12317,9e-05,9.76017]
[1776628997625,47.48,74763.92,0.0,0.12169,9e-05,9.67552]
[1776628999067,47.48,74763.97,0.0,0.1217,9e-05,9.67607]
[1776628999100,47.48,74765.71,0.0,0.12186,9e-05,9.68524]
[1776629004580,47.48,74767.74,0.0,0.12206,9e-05,9.69673]
[1776629004703,47.48,74767.74,0.0,0.12206,9e-05,9.69673]
[1776629005186,47.48,74767.88,0.0,0.12208,9e-05,9.69772]
[1776629005254,47.48,74767.88,0.0,0.12208,9e-05,9.69772]
[1776629005606,47.48,74755.37,0.0,0.12097,9e-05,9.63431]
[1776629007111,47.48,74755.37,0.0,0.12097,9e-05,9.63431]
[1776629007641,47.49,74732.96,0.0,0.11901,9e-05,9.52129]
[1776629009598,47.49,74732.96,0.0,0.11902,9e-05,9.52171]
[1776629009641,47.49,74732.96,0.0,0.11902,9e-05,9.52171]
[1776629009697,47.49,74734.35,0.0,0.11915,9e-05,9.52919]
[1776629010852,47.49,74734.35,0.0,0.11916,9e-05,9.5296]
[1776629010870,47.49,74734.35,0.0,0.11916,9e-05,9.5296]
[1776629011687,47.49,74734.35,0.0,0.11916,9e-05,9.5296]
[1776629010952,47.49,74743.14,0.0,0.11993,9e-05,9.57459]
[1776629012356,47.49,74743.14,0.0,0.11993,9e-05,9.57459]
[1776629013050,47.49,74742.71,0.0,0.11985,9e-05,9.5674]
[1776629018986,47.5,74743.58,0.0,0.11996,9e-05,9.57408]
[1776629019309,47.5,74752.31,0.0,0.12074,9e-05,9.61884]
[1776629020561,47.5,74760.82,0.0,0.1215,9e-05,9.66253]
[1776629021272,47.5,74760.82,0.0,0.1215,9e-05,9.66253]
[1776629021356,47.51,74768.61,0.0,0.1222,9e-05,9.70254]
[1776629024333,47.51,74768.57,0.0,0.12221,9e-05,9.70292]
[1776629025130,47.51,74768.22,0.0,0.12218,9e-05,9.70143]
[1776629025143,47.51,74768.22,0.0,0.12218,9e-05,9.70143]
[1776629025433,47.51,74768.22,0.0,0.12218,9e-05,9.70143]
[1776629025507,47.51,74768.22,0.0,0.12218,9e-05,9.70143]
[1776629025963,47.51,74774.96,0.0,0.12279,9e-05,9.73608]
[1776629026070,47.51,74774.96,0.0,0.12279,9e-05,9.73608]
[1776629027467,47.51,74773.44,0.0,0.12266,9e-05,9.72858]
[1776629027524,47.51,74773.44,0.0,0.12266,9e-05,9.72858]
[1776629028321,47.51,74768.7,0.0,0.12224,9e-05,9.70467]
[1776629028390,47.51,74768.7,0.0,0.12224,9e-05,9.70467]
[1776629029455,47.51,74768.84,0.0,0.12226,9e-05,9.70566]
[1776629029561,47.51,74768.84,0.0,0.12226,9e-05,9.70566]
[1776629029648,47.51,74757.6,0.0,0.12126,9e-05,9.64872]
[1776629033820,47.52,74763.09,0.0,0.12177,9e-05,9.67801]
[1776629034016,47.52,74763.09,0.0,0.12177,9e-05,9.67801]
[1776629034610,47.52,74763.09,0.0,0.12177,9e-05,9.67801]
[1776629034693,47.53,74773.37,0.0,0.12274,9e-05,9.73328]
[1776629035636,47.53,74773.37,0.0,0.12274,9e-05,9.73328]
[1776629038012,47.53,74774.6,0.0,0.12286,9e-05,9.7402]
[1776629039417,47.53,74774.6,0.0,0.12287,9e-05,9.7404]
[1776629040833,47.53,74774.56,0.0,0.12287,9e-05,9.74058]
[1776629041628,47.53,74774.56,0.0,0.12287,9e-05,9.74058]
[1776629041760,47.53,74774.56,0.0,0.12287,9e-05,9.74058]
[1776629042425,47.53,74778.08,0.0,0.12319,9e-05,9.75872]
[1776629043278,47.53,74778.47,0.0,0.12323,9e-05,9.76088]
[1776629043373,47.53,74767.12,0.0,0.12222,9e-05,9.70321]
[1776629046264,47.54,74764.71,0.0,0.12201,9e-05,9.69135]
[1776629048267,47.54,74756.3,0.0,0.12128,9e-05,9.64934]
[1776629054719,47.54,74759.59,0.0,0.1216,9e-05,9.66761]
[1776629060516,47.55,74759.83,0.0,0.12165,9e-05,9.67067]
[1776629060761,47.55,74759.83,0.0,0.12165,9e-05,9.67067]
[1776629061234,47.55,74752.52,0.0,0.12101,9e-05,9.63383]
[1776629061391,47.55,74742.94,0.0,0.12016,9e-05,9.5852]
[1776629063288,47.55,74742.94,0.0,0.12017,9e-05,9.58584]
[1776629070059,47.56,74748.48,0.0,0.1207,9e-05,9.61621]
[1776629070761,47.56,74748.48,0.0,0.1207,9e-05,9.61621]
[1776629075802,47.57,74746.58,0.0,0.12052,9e-05,9.60325]
[1776629080218,47.57,74746.64,0.0,0.12055,9e-05,9.60519]
[1776629080433,47.58,74747.25,0.0,0.12061,9e-05,9.60869]
[1776629084624,47.58,74749.12,0.0,0.1208,9e-05,9.61934]
[1776629084797,47.58,74749.12,0.0,0.1208,9e-05,9.61934]
[1776629084668,47.58,74749.16,0.0,0.12081,9e-05,9.61992]
[1776629084818,47.58,74749.16,0.0,0.12081,9e-05,9.61992]
[1776629085086,47.58,74749.16,0.0,0.12081,9e-05,9.61992]
[1776629085746,47.58,74735.36,0.0,0.1196,9e-05,9.55035]
[1776629087966,47.6,74737.63,0.0,0.11987,9e-05,9.56598]
[1776629088649,47.6,74737.63,0.0,0.11987,9e-05,9.56598]
[1776629088750,47.6,74746.78,0.0,0.12068,9e-05,9.61272]
[1776629092463,47.6,74747.93,0.0,0.1208,9e-05,9.61951]
[1776629097553,47.61,74748.36,0.0,0.12087,9e-05,9.62343]
[1776629103596,47.61,74748.45,0.0,0.12091,9e-05,9.62561]
[1776629105205,47.61,74749.1,0.0,0.12097,9e-05,9.62919]
[1776629105609,47.62,74749.1,0.0,0.12098,9e-05,9.62948]
[1776629110648,47.62,74746.88,0.0,0.12081,9e-05,9.61963]
[1776629112772,47.62,74746.79,0.0,0.1208,9e-05,9.61946]
[1776629112803,47.62,74746.79,0.0,0.1208,9e-05,9.61946]
[1776629112822,47.62,74746.79,0.0,0.1208,9e-05,9.61946]
[1776629112795,47.62,74742.2,0.0,0.12041,9e-05,9.59648]
[1776629113585,47.62,74742.2,0.0,0.12041,9e-05,9.59648]
[1776629114675,47.63,74728.17,0.0,0.11919,9e-05,9.52605]
[1776629115431,47.63,74728.17,0.0,0.11919,9e-05,9.52605]
[1776629116899,47.63,74726.83,0.0,0.11908,9e-05,9.52009]
[1776629120992,47.63,74725.12,0.0,0.11896,9e-05,9.51302]
[1776629123756,47.64,74724.82,0.0,0.11895,9e-05,9.51226]
[1776629123772,47.64,74724.82,0.0,0.11895,9e-05,9.51226]
[1776629123790,47.64,74724.82,0.0,0.11895,9e-05,9.51226]
[1776629123820,47.64,74715.82,0.0,0.11817,9e-05,9.4672]
[1776629123926,47.64,74715.82,0.0,0.11817,9e-05,9.4672]
[1776629125760,47.64,74706.11,0.0,0.11735,9e-05,9.41908]
[1776629128776,47.64,74715.57,0.0,0.11818,9e-05,9.46777]
[1776629131144,47.65,74721.05,0.0,0.11867,9e-05,9.49622]
[1776629137838,47.68,74722.01,0.0,0.11889,9e-05,9.50618]
[1776629142875,47.69,74720.8,0.0,0.11882,9e-05,9.50217]
[1776629144552,47.69,74720.87,0.0,0.11883,9e-05,9.50294]
[1776629144718,47.69,74720.87,0.0,0.11883,9e-05,9.50294]
[1776629144895,47.69,74719.85,0.0,0.11875,9e-05,9.49821]
[1776629145803,47.69,74719.85,0.0,0.11875,9e-05,9.49821]
[1776629146740,47.7,74724.11,0.0,0.11913,9e-05,9.52013]
[1776629147027,47.7,74725.48,0.0,0.11926,9e-05,9.52743]
[1776629147108,47.7,74725.48,0.0,0.11926,9e-05,9.52743]
[1776629147123,47.7,74725.48,0.0,0.11926,9e-05,9.52743]
[1776629147912,47.7,74720.82,0.0,0.11886,9e-05,9.50428]
[1776629152944,47.75,74715.7,0.0,0.11866,9e-05,9.49257]
[1776629155460,47.75,74714.93,0.0,0.1186,9e-05,9.4891]
[1776629155468,47.75,74714.93,0.0,0.1186,9e-05,9.4891]
[1776629155561,47.75,74714.9,0.0,0.11861,9e-05,9.48979]
[1776629159522,47.76,74715.64,0.0,0.1187,9e-05,9.49479]
[1776629161533,47.76,74719.1,0.0,0.11901,9e-05,9.51264]
[1776629167117,47.76,74719.52,0.0,0.11908,9e-05,9.51669]
[1776629167359,47.76,74719.52,0.0,0.11908,9e-05,9.51669]
[1776629169461,47.77,74717.17,0.0,0.1189,9e-05,9.5064]
[1776629169575,47.77,74717.17,0.0,0.1189,9e-05,9.5064]
[1776629169676,47.77,74717.36,0.0,0.11893,9e-05,9.50777]
[1776629171327,47.77,74717.36,0.0,0.11893,9e-05,9.50777]
[1776629171770,47.77,74717.36,0.0,0.11893,9e-05,9.50777]
[1776629172909,47.79,74713.7,0.0,0.11869,9e-05,9.49412]
[1776629177815,47.8,74718.76,0.0,0.11917,9e-05,9.5217]
[1776629177917,47.8,74723.33,0.0,0.11957,9e-05,9.54512]
[1776629180645,47.8,74723.65,0.0,0.11962,9e-05,9.54749]
[1776629189196,47.81,74727.95,0.0,0.12006,9e-05,9.57275]
[1776629193733,47.81,74727.95,0.0,0.12006,9e-05,9.57275]
[1776629199797,47.82,74724.12,0.0,0.11971,9e-05,9.55059]
[1776629200047,47.82,74723.31,0.0,0.11966,9e-05,9.5476]
[1776629203275,47.83,74724.1,0.0,0.11975,9e-05,9.55264]
[1776629204005,47.83,74724.1,0.0,0.11975,9e-05,9.55264]
[1776629204844,47.83,74722.82,0.0,0.11964,9e-05,9.54654]
[1776629206655,47.83,74723.12,0.0,0.11968,9e-05,9.54874]
[1776629212358,47.84,74726.34,0.0,0.12,9e-05,9.56736]
[1776629217030,47.85,74726.01,0.0,0.12,9e-05,9.56702]
[1776629217152,47.85,74726.01,0.0,0.12,9e-05,9.56702]
[1776629220286,47.85,74720.36,0.0,0.11952,9e-05,9.53956]
[1776629220412,47.85,74721.42,0.0,0.11962,9e-05,9.54526]
[1776629225782,47.85,74717.28,0.0,0.11928,9e-05,9.52552]
[1776629225883,47.86,74725.5,0.0,0.12001,9e-05,9.56771]
[1776629226580,47.86,74725.5,0.0,0.12001,9e-05,9.56771]
[1776629226936,47.86,74712.69,0.0,0.1189,9e-05,9.5036]
[1776629227914,47.86,74712.69,0.0,0.1189,9e-05,9.5036]
[1776629232713,47.86,74716.57,0.0,0.11927,9e-05,9.52507]
[1776629235019,47.87,74716.61,0.0,0.11929,9e-05,9.52603]
[1776629235406,47.87,74717.08,0.0,0.11934,9e-05,9.52878]
[1776629236355,47.87,74717.05,0.0,0.11934,9e-05,9.52863]
[1776629236800,47.87,74733.06,0.0,0.12075,9e-05,9.61003]
[1776629237964,47.87,74744.76,0.0,0.12179,9e-05,9.66965]
[1776629238856,47.87,74744.76,0.0,0.12179,9e-05,9.66965]
[1776629241170,47.87,74752.01,0.0,0.12243,9e-05,9.70663]
[1776629241560,47.88,74752.29,0.0,0.12246,9e-05,9.70816]
[1776629242419,47.88,74752.29,0.0,0.12246,9e-05,9.70816]
[1776629242843,47.88,74752.29,0.0,0.12246,9e-05,9.70816]
[1776629242887,47.88,74760.6,0.0,0.1232,9e-05,9.75033]
[1776629243078,47.88,74760.6,0.0,0.1232,9e-05,9.75033]
[1776629246978,47.88,74766.4,0.0,0.12372,9e-05,9.7799]
[1776629247037,47.88,74774.0,0.0,0.12444,9e-05,9.82078]
[1776629247659,47.9,74794.13,0.0,0.12631,9e-05,9.92603]
[1776629251696,47.91,74796.81,0.0,0.12663,9e-05,9.94421]
[1776629251734,47.92,74779.33,0.0,0.12503,9e-05,9.85184]
[1776629259686,47.92,74772.23,0.0,0.12442,9e-05,9.81684]
[1776629264637,47.93,74767.62,0.0,0.12402,9e-05,9.7944]
[1776629265241,47.93,74767.35,0.0,0.124,9e-05,9.79313]
[1776629265630,47.93,74767.35,0.0,0.124,9e-05,9.79313]
[1776629265728,47.93,74767.35,0.0,0.124,9e-05,9.79323]
[1776629270764,47.93,74766.68,0.0,0.12395,9e-05,9.79023]
[1776629274051,47.93,74763.88,0.0,0.1237,9e-05,9.7762]
[1776629281973,47.93,74760.83,0.0,0.12345,9e-05,9.76169]
[1776629282655,47.93,74763.79,0.0,0.12371,9e-05,9.77681]
[1776629285992,47.93,74768.93,0.0,0.12418,9e-05,9.80318]
[1776629290903,47.93,74778.22,0.0,0.12502,9e-05,9.85078]
[1776629293699,47.93,74778.47,0.0,0.12504,9e-05,9.85211]
[1776629293924,47.94,74778.47,0.0,0.12505,9e-05,9.85236]
[1776629295491,47.94,74778.54,0.0,0.12506,9e-05,9.85297]
[1776629295944,47.94,74779.6,0.0,0.12516,9e-05,9.8586]
[1776629297955,47.94,74795.46,0.0,0.1266,9e-05,9.93967]
[1776629302989,47.94,74793.63,0.0,0.12645,9e-05,9.93147]
[1776629304962,47.94,74793.53,0.0,0.12644,9e-05,9.9311]
[1776629305064,47.94,74793.76,0.0,0.12647,9e-05,9.93241]
[1776629311043,47.95,74793.34,0.0,0.12639,9e-05,9.92567]
[1776629313292,47.95,74793.87,0.0,0.12644,9e-05,9.92862]
[1776629314067,47.95,74793.48,0.0,0.12641,9e-05,9.92677]
[1776629315263,47.95,74794.74,0.0,0.12652,9e-05,9.9333]
[1776629316085,47.95,74795.75,0.0,0.12662,9e-05,9.93856]
[1776629316248,47.95,74795.75,0.0,0.12662,9e-05,9.93856]
[1776629317087,47.95,74795.12,0.0,0.12656,9e-05,9.93547]
[1776629322122,47.95,74791.87,0.0,0.12628,9e-05,9.91953]
[1776629327156,47.95,74787.31,0.0,0.12588,9e-05,9.89688]
[1776629332160,47.96,74786.44,0.0,0.12581,9e-05,9.89305]
[1776629333428,47.96,74783.05,0.0,0.1255,9e-05,9.87584]
[1776629333847,47.96,74780.79,0.0,0.12531,9e-05,9.86462]
[1776629335482,47.96,74780.79,0.0,0.12531,9e-05,9.86462]
[1776629335567,47.96,74766.4,0.0,0.12402,9e-05,9.79187]
[1776629336443,47.96,74766.4,0.0,0.12402,9e-05,9.79187]
[1776629336658,47.96,74767.05,0.0,0.12408,9e-05,9.7952]
[1776629339719,47.96,74767.31,0.0,0.1241,9e-05,9.79655]
[1776629341628,47.96,74767.92,0.0,0.12416,9e-05,9.79974]
[1776629341734,47.96,74767.92,0.0,0.12416,9e-05,9.79978]
[1776629342644,47.96,74767.92,0.0,0.12416,9e-05,9.79978]
[1776629342675,47.96,74767.92,0.0,0.12416,9e-05,9.79978]
[1776629342743,47.96,74781.44,0.0,0.12537,9e-05,9.86833]
[1776629348388,47.96,74782.46,0.0,0.12547,9e-05,9.87374]
[1776629348687,47.96,74784.52,0.0,0.12566,9e-05,9.88453]
[1776629353526,47.96,74788.3,0.0,0.12601,9e-05,9.90404]
[1776629353623,47.96,74787.53,0.0,0.12594,9e-05,9.90056]
[1776629358929,47.96,74786.28,0.0,0.12584,9e-05,9.89472]
[1776629364422,47.97,74787.9,0.0,0.126,9e-05,9.90351]
[1776629369523,47.97,74788.89,0.0,0.12608,9e-05,9.9084]
[1776629371006,47.97,74791.14,0.0,0.12628,9e-05,9.9197]
[1776629371107,47.97,74797.27,0.0,0.12679,9e-05,9.9456]
[1776629377525,47.97,74798.31,0.0,0.1269,9e-05,9.95177]
[1776629382824,47.97,74801.04,0.0,0.12716,9e-05,9.9663]
[1776629383294,47.97,74794.07,0.0,0.12653,9e-05,9.93095]
[1776629383559,47.97,74794.07,0.0,0.12653,9e-05,9.93095]
[1776629384572,47.97,74815.34,0.0,0.12846,9e-05,10.03927]
[1776629385972,47.97,74815.34,0.0,0.12846,9e-05,10.03927]
[1776629391616,47.98,74813.74,0.0,0.12833,9e-05,10.03181]
[1776629396016,47.98,74814.11,0.0,0.12837,9e-05,10.03395]
[1776629398154,47.98,74815.2,0.0,0.12847,9e-05,10.03964]
[1776629400132,47.98,74813.79,0.0,0.12834,9e-05,10.03252]
[1776629400439,47.98,74813.79,0.0,0.12834,9e-05,10.03264]
[1776629400894,47.98,74813.79,0.0,0.12834,9e-05,10.03264]
[1776629401129,47.98,74813.79,0.0,0.12834,9e-05,10.03264]
[1776629401259,47.98,74806.82,0.0,0.12771,9e-05,9.99717]
[1776629401685,47.98,74806.82,0.0,0.12771,9e-05,9.99729]
[1776629403565,47.98,74804.77,0.0,0.12753,9e-05,9.98697]
[1776629403702,47.98,74801.38,0.0,0.12722,9e-05,9.96972]
[1776629408735,47.98,74800.02,0.0,0.12709,9e-05,9.96283]
[1776629413769,47.98,74796.28,0.0,0.12676,9e-05,9.94381]
[1776629419812,47.98,74795.37,0.0,0.12667,9e-05,9.93927]
[1776629424857,47.98,74794.82,0.0,0.12662,9e-05,9.93651]
[1776629428056,47.98,74802.88,0.0,0.12736,9e-05,9.9775]
[1776629429406,47.98,74802.88,0.0,0.12736,9e-05,9.9775]
[1776629430963,47.98,74809.99,0.0,0.12801,9e-05,10.01377]
[1776629431046,47.98,74810.2,0.0,0.12797,9e-05,10.00944]
[1776629431343,47.98,74810.2,0.0,0.12797,9e-05,10.00944]
[1776629432262,47.98,74810.2,0.0,0.12797,9e-05,10.00944]
[1776629432502,47.98,74810.2,0.0,0.12797,9e-05,10.00945]
[1776629434928,47.98,74812.86,0.0,0.12821,9e-05,10.02302]
[1776629436243,47.98,74816.09,0.0,0.12851,9e-05,10.03947]
[1776629436363,47.98,74816.09,0.0,0.12851,9e-05,10.03946]
[1776629436931,47.98,74816.86,0.0,0.12858,9e-05,10.04337]
[1776629441024,47.98,74820.07,0.0,0.12887,9e-05,10.05967]
[1776629441159,47.98,74820.07,0.0,0.12887,9e-05,10.05967]
[1776629441260,47.98,74821.52,0.0,0.129,9e-05,10.06702]
[1776629442974,47.98,74807.47,0.0,0.12772,9e-05,9.99554]
[1776629447016,47.98,74808.88,0.0,0.12785,9e-05,10.00277]
[1776629447127,47.98,74808.88,0.0,0.12785,9e-05,10.00277]
[1776629453034,47.98,74803.26,0.0,0.12734,9e-05,9.97452]
[1776629453089,47.98,74802.92,0.0,0.12731,9e-05,9.97289]
[1776629459087,47.98,74804.46,0.0,0.12745,9e-05,9.98066]
[1776629464121,47.98,74808.18,0.0,0.12779,9e-05,9.9997]
[1776629465708,47.98,74809.46,0.0,0.12791,9e-05,10.00626]
[1776629466136,47.98,74811.28,0.0,0.12808,9e-05,10.01556]
[1776629468052,47.98,74811.88,0.0,0.12813,9e-05,10.01864]
[1776629468153,47.98,74813.0,0.0,0.12824,9e-05,10.02436]
[1776629469709,47.98,74813.0,0.0,0.12824,9e-05,10.02439]
[1776629470163,47.98,74812.77,0.0,0.12822,9e-05,10.02324]
[1776629475198,47.98,74812.97,0.0,0.12824,9e-05,10.02436]
[1776629477103,47.98,74813.23,0.0,0.12826,9e-05,10.0257]
[1776629477159,47.98,74813.18,0.0,0.12826,9e-05,10.02547]
[1776629478271,47.98,74813.18,0.0,0.12826,9e-05,10.02547]
[1776629478982,47.98,74813.18,0.0,0.12826,9e-05,10.02549]
[1776629480197,47.98,74812.25,0.0,0.12817,9e-05,10.02078]
[1776629480299,47.98,74812.53,0.0,0.1282,9e-05,10.02223]
[1776629486277,47.98,74811.5,0.0,0.1281,9e-05,10.01667]
[1776629491127,47.98,74811.85,0.0,0.12812,9e-05,10.01808]
[1776629491228,47.98,74811.34,0.0,0.12802,9e-05,10.00997]
[1776629493241,47.98,74811.34,0.0,0.12802,9e-05,10.00989]
[1776629493325,47.98,74811.78,0.0,0.12805,9e-05,10.01204]
[1776629493914,47.98,74811.78,0.0,0.12805,9e-05,10.01204]
[1776629494331,47.98,74811.76,0.0,0.12805,9e-05,10.01185]
[1776629495983,47.98,74811.76,0.0,0.12805,9e-05,10.01185]
[1776629496083,47.98,74810.8,0.0,0.12796,9e-05,10.00679]
[1776629501189,47.98,74810.43,0.0,0.12792,9e-05,10.0045]
[1776629506415,47.98,74810.34,0.0,0.1279,9e-05,10.00362]
[1776629509511,47.97,74810.89,0.0,0.12795,9e-05,10.00633]
[1776629509663,47.97,74810.89,0.0,0.12795,9e-05,10.00633]
[1776629509679,47.97,74811.31,0.0,0.12799,9e-05,10.0083]
[1776629511259,47.97,74824.16,0.0,0.12916,9e-05,10.07371]
[1776629513465,47.97,74832.27,0.0,0.1299,9e-05,10.11487]
[1776629518606,47.97,74836.67,0.0,0.1303,9e-05,10.1368]
[1776629519358,47.97,74836.67,0.0,0.1303,9e-05,10.1368]
[1776629520058,47.97,74836.67,0.0,0.1303,9e-05,10.13653]
[1776629520156,47.97,74836.98,0.0,0.13032,9e-05,10.13798]
[1776629524937,47.97,74843.03,0.0,0.13087,9e-05,10.16841]
[1776629524968,47.97,74842.94,0.0,0.13086,9e-05,10.16761]
[1776629525462,47.97,74842.94,0.0,0.13086,9e-05,10.16761]
[1776629525518,47.97,74842.94,0.0,0.13086,9e-05,10.16761]
[1776629525823,47.97,74842.94,0.0,0.13086,9e-05,10.16761]
[1776629527462,47.97,74843.63,0.0,0.13092,9e-05,10.17095]
[1776629528023,47.97,74843.84,0.0,0.13093,9e-05,10.17167]
[1776629533605,47.96,74836.57,0.0,0.13025,9e-05,10.13384]
[1776629538639,47.96,74834.98,0.0,0.13009,9e-05,10.12504]
[1776629543675,47.96,74836.13,0.0,0.13018,9e-05,10.13022]
[1776629548710,47.96,74836.83,0.0,0.13023,9e-05,10.13308]
[1776629555059,47.95,74837.03,0.0,0.13018,9e-05,10.12814]
[1776629555393,47.95,74837.03,0.0,0.13018,9e-05,10.12814]
[1776629555543,47.95,74837.3,0.0,0.1302,9e-05,10.12914]
[1776629555701,47.95,74837.3,0.0,0.1302,9e-05,10.12914]
[1776629556130,47.95,74837.3,0.0,0.1302,9e-05,10.12914]
[1776629556326,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629556435,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629556528,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629556561,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629556619,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629556639,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629557017,47.95,74785.6,0.0,0.12548,9e-05,9.86565]
[1776629557066,47.95,74794.62,0.0,0.12629,9e-05,9.91144]
[1776629557441,47.95,74794.62,0.0,0.12629,9e-05,9.91144]
[1776629558108,47.95,74794.62,0.0,0.12629,9e-05,9.91144]
[1776629558368,47.95,74794.62,0.0,0.12629,9e-05,9.91144]
[1776629558373,47.95,74802.31,0.0,0.12701,9e-05,9.95134]
[1776629558419,47.95,74802.31,0.0,0.12701,9e-05,9.95134]
[1776629559293,47.95,74802.31,0.0,0.12701,9e-05,9.95134]
[1776629559375,47.95,74802.31,0.0,0.12701,9e-05,9.95134]
[1776629561071,47.96,74801.8,0.0,0.12697,9e-05,9.94919]
[1776629561271,47.96,74802.15,0.0,0.12701,9e-05,9.9513]
[1776629562730,47.96,74802.15,0.0,0.12701,9e-05,9.9513]
[1776629568137,47.96,74802.66,0.0,0.12708,9e-05,9.9555]
[1776629568144,47.96,74802.66,0.0,0.12708,9e-05,9.9555]
[1776629568210,47.96,74803.01,0.0,0.12712,9e-05,9.95793]
[1776629572223,47.97,74812.53,0.0,0.12801,9e-05,10.00718]
[1776629575214,47.97,74813.17,0.0,0.12807,9e-05,10.01056]
[1776629575257,47.97,74813.17,0.0,0.12807,9e-05,10.01048]
[1776629580174,47.97,74813.17,0.0,0.12807,9e-05,10.01048]
[1776629580266,47.97,74814.04,0.0,0.12814,9e-05,10.01455]
[1776629585970,47.97,74818.56,0.0,0.12855,9e-05,10.03769]
[1776629588522,47.97,74823.29,0.0,0.12899,9e-05,10.06185]
[1776629590479,47.97,74827.04,0.0,0.12933,9e-05,10.08095]
[1776629592942,47.97,74829.96,0.0,0.1296,9e-05,10.09578]
[1776629593461,47.97,74829.96,0.0,0.1296,9e-05,10.09578]
[1776629593366,47.97,74827.21,0.0,0.12935,9e-05,10.08175]
[1776629594039,47.97,74827.21,0.0,0.12935,9e-05,10.08175]
[1776629594294,47.97,74827.21,0.0,0.12935,9e-05,10.08175]
[1776629594381,47.97,74757.76,0.0,0.12307,9e-05,9.72914]
[1776629594568,47.97,74757.76,0.0,0.12307,9e-05,9.72914]
[1776629594761,47.97,74757.76,0.0,0.12307,9e-05,9.72914]
[1776629595351,47.97,74757.76,0.0,0.12307,9e-05,9.72914]
[1776629595386,47.97,74755.74,0.0,0.12289,9e-05,9.71912]
[1776629595501,47.97,74755.74,0.0,0.12289,9e-05,9.71912]
[1776629596324,47.97,74755.74,0.0,0.12289,9e-05,9.71912]
[1776629596395,47.97,74755.74,0.0,0.12289,9e-05,9.71912]
[1776629596347,47.97,74747.52,0.0,0.12217,9e-05,9.67789]
[1776629596805,47.97,74747.52,0.0,0.12217,9e-05,9.67789]
[1776629597287,47.97,74747.52,0.0,0.12217,9e-05,9.67789]
[1776629597349,47.97,74738.19,0.0,0.12135,9e-05,9.63118]
[1776629597504,47.97,74738.19,0.0,0.12135,9e-05,9.63118]
[1776629597989,47.97,74738.19,0.0,0.12135,9e-05,9.63118]
[1776629599566,47.97,74732.35,0.0,0.12084,9e-05,9.60196]
[1776629599800,47.97,74732.35,0.0,0.12084,9e-05,9.60196]
[1776629600118,47.97,74732.35,0.0,0.12084,9e-05,9.60196]
[1776629601429,47.97,74726.68,0.0,0.12035,9e-05,9.57366]
[1776629601887,47.97,74726.68,0.0,0.12035,9e-05,9.57369]
[1776629602696,47.97,74721.62,0.0,0.11991,9e-05,9.54824]
[1776629604101,47.97,74736.36,0.0,0.12121,9e-05,9.62273]
[1776629609199,47.98,74744.01,0.0,0.1219,9e-05,9.66222]
[1776629611868,47.98,74744.33,0.0,0.12187,9e-05,9.65858]
[1776629612980,47.98,74744.67,0.0,0.1219,9e-05,9.66042]
[1776629613185,47.98,74750.19,0.0,0.1224,9e-05,9.6885]
[1776629616770,47.98,74749.7,0.0,0.12236,9e-05,9.6863]
[1776629618979,47.98,74749.7,0.0,0.12236,9e-05,9.68639]
[1776629619218,47.98,74750.3,0.0,0.12242,9e-05,9.68957]
[1776629624252,47.98,74750.23,0.0,0.12242,9e-05,9.68956]
[1776629625288,47.98,74750.23,0.0,0.12242,9e-05,9.68956]
[1776629625406,47.98,74752.23,0.0,0.12259,9e-05,9.6997]
[1776629629348,47.98,74767.77,0.0,0.12398,9e-05,9.77825]
[1776629635329,47.98,74769.16,0.0,0.12409,9e-05,9.78484]
[1776629640367,47.98,74777.55,0.0,0.12483,9e-05,9.82687]
[1776629645400,47.98,74780.3,0.0,0.12508,9e-05,9.8405]
[1776629650436,47.98,74776.42,0.0,0.12472,9e-05,9.82061]
[1776629655611,47.97,74782.86,0.0,0.1253,9e-05,9.85305]
[1776629655713,47.97,74782.93,0.0,0.1253,9e-05,9.85335]
[1776629662317,47.97,74782.92,0.0,0.1253,9e-05,9.85289]
[1776629665690,47.97,74788.91,0.0,0.12583,9e-05,9.88309]
[1776629667887,47.97,74790.02,0.0,0.12593,9e-05,9.88853]
[1776629668533,47.97,74790.33,0.0,0.12595,9e-05,9.89002]
[1776629674946,47.97,74791.75,0.0,0.12602,9e-05,9.8914]
[1776629677525,47.97,74791.93,0.0,0.12603,9e-05,9.89225]
[1776629677843,47.97,74791.93,0.0,0.12603,9e-05,9.89225]
[1776629677902,47.97,74794.3,0.0,0.12625,9e-05,9.90443]
[1776629680821,47.97,74797.39,0.0,0.12654,9e-05,9.92038]
[1776629680853,47.97,74797.92,0.0,0.12659,9e-05,9.92319]
[1776629687694,47.97,74798.21,0.0,0.12663,9e-05,9.92543]
[1776629691239,47.98,74797.84,0.0,0.1266,9e-05,9.92378]
[1776629691341,47.98,74800.11,0.0,0.1268,9e-05,9.93542]
[1776629695073,47.98,74802.73,0.0,0.12705,9e-05,9.94898]
[1776629695330,47.98,74802.73,0.0,0.12705,9e-05,9.94898]
[1776629701537,47.98,74804.44,0.0,0.12721,9e-05,9.95806]
[1776629702529,47.98,74804.71,0.0,0.12723,9e-05,9.95948]
[1776629702533,47.98,74805.22,0.0,0.12728,9e-05,9.96216]
[1776629706933,47.98,74803.97,0.0,0.12717,9e-05,9.95607]
[1776629707034,47.98,74803.18,0.0,0.12711,9e-05,9.95226]
[1776629712869,47.98,74805.48,0.0,0.12733,9e-05,9.965]
[1776629715657,47.98,74806.5,0.0,0.12743,9e-05,9.97052]
[1776629715890,47.99,74806.64,0.0,0.12745,9e-05,9.97139]
[1776629716650,47.99,74806.64,0.0,0.12745,9e-05,9.97139]
[1776629721932,47.99,74804.44,0.0,0.12726,9e-05,9.96108]
[1776629724331,47.99,74804.07,0.0,0.12723,9e-05,9.95925]
[1776629733471,47.99,74805.56,0.0,0.12736,9e-05,9.96628]
[1776629740063,47.98,74808.82,0.0,0.12757,9e-05,9.97579]
[1776629746106,47.98,74811.34,0.0,0.12778,9e-05,9.98781]
[1776629751140,47.98,74812.96,0.0,0.12792,9e-05,9.99541]
[1776629754283,47.98,74813.31,0.0,0.12795,9e-05,9.99703]
[1776629754501,47.98,74813.31,0.0,0.12795,9e-05,9.99703]
[1776629755277,47.97,74793.25,0.0,0.12612,9e-05,9.89486]
[1776629755679,47.97,74793.25,0.0,0.12612,9e-05,9.89486]
[1776629757325,47.97,74793.25,0.0,0.12612,9e-05,9.89486]
[1776629757384,47.97,74793.25,0.0,0.12612,9e-05,9.89486]
[1776629757538,47.97,74793.25,0.0,0.12612,9e-05,9.89486]
[1776629758192,47.97,74793.01,0.0,0.1261,9e-05,9.89368]
[1776629759482,47.97,74793.01,0.0,0.1261,9e-05,9.89368]
[1776629759576,47.97,74792.55,0.0,0.12606,9e-05,9.89138]
[1776629760866,47.97,74792.55,0.0,0.12606,9e-05,9.89138]
[1776629760975,47.97,74792.55,0.0,0.12606,9e-05,9.89138]
[1776629763936,47.97,74798.05,0.0,0.12656,9e-05,9.91929]
[1776629764051,47.97,74798.05,0.0,0.12656,9e-05,9.91929]
[1776629764237,47.97,74798.05,0.0,0.12656,9e-05,9.91929]
[1776629769269,47.97,74790.09,0.0,0.12584,9e-05,9.87885]
[1776629774306,47.97,74786.11,0.0,0.12548,9e-05,9.85868]
[1776629777326,47.98,74777.2,0.0,0.12468,9e-05,9.81374]
[1776629779383,47.98,74768.73,0.0,0.12393,9e-05,9.77104]
[1776629779738,47.98,74768.73,0.0,0.12393,9e-05,9.77104]
[1776629781520,47.98,74768.73,0.0,0.12393,9e-05,9.77104]
[1776629781532,47.98,74755.21,0.0,0.12273,9e-05,9.70305]
[1776629782379,47.98,74755.21,0.0,0.12273,9e-05,9.70305]
[1776629787834,47.98,74752.31,0.0,0.12249,9e-05,9.68971]
[1776629790917,47.98,74750.8,0.0,0.12237,9e-05,9.68249]
[1776629794092,47.99,74758.44,0.0,0.123,9e-05,9.71633]
[1776629799481,47.99,74761.6,0.0,0.1233,9e-05,9.73312]
[1776629805523,47.99,74759.74,0.0,0.12315,9e-05,9.72451]
[1776629811565,47.99,74758.36,0.0,0.12304,9e-05,9.71826]
[1776629816600,48.0,74762.21,0.0,0.12339,9e-05,9.73815]
[1776629819623,48.0,74750.37,0.0,0.12234,9e-05,9.67871]
[1776629820898,48.0,74748.67,0.0,0.12219,9e-05,9.67032]
[1776629821824,48.0,74748.86,0.0,0.12221,9e-05,9.67127]
[1776629821922,48.0,74748.86,0.0,0.12221,9e-05,9.67127]
[1776629823005,48.0,74748.86,0.0,0.12222,9e-05,9.67164]
[1776629823651,48.0,74739.91,0.0,0.12143,9e-05,9.62669]
[1776629826655,48.0,74733.77,0.0,0.1209,9e-05,9.59618]
[1776629826703,48.0,74734.21,0.0,0.12094,9e-05,9.59859]
[1776629829923,48.0,74734.21,0.0,0.12095,9e-05,9.59897]
[1776629830135,48.0,74735.01,0.0,0.12102,9e-05,9.60318]
[1776629831789,48.0,74726.85,0.0,0.12031,9e-05,9.56231]
[1776629836789,48.01,74730.09,0.0,0.12061,9e-05,9.57937]
[1776629843580,48.01,74720.34,0.0,0.11979,9e-05,9.53266]
[1776629846181,48.01,74720.34,0.0,0.11979,9e-05,9.53266]
[1776629846242,48.01,74720.34,0.0,0.11979,9e-05,9.53266]
[1776629846574,48.01,74720.34,0.0,0.11979,9e-05,9.53266]
[1776629846592,48.02,74720.45,0.0,0.11982,9e-05,9.53412]
[1776629847818,48.02,74730.91,0.0,0.12074,9e-05,9.5869]
[1776629849325,48.02,74730.91,0.0,0.12074,9e-05,9.5869]
[1776629852545,48.02,74733.27,0.0,0.12095,9e-05,9.59918]
[1776629852655,48.02,74733.27,0.0,0.12095,9e-05,9.59918]
[1776629855235,48.02,74739.37,0.0,0.12145,9e-05,9.62525]
[1776629856741,48.02,74742.47,0.0,0.12172,9e-05,9.64113]
[1776629858684,48.02,74742.47,0.0,0.12173,9e-05,9.64126]
[1776629861258,48.03,74741.37,0.0,0.12164,9e-05,9.63612]
[1776629866956,48.03,74741.09,0.0,0.12163,9e-05,9.63566]
[1776629868150,48.03,74749.5,0.0,0.12237,9e-05,9.67811]
[1776629869073,48.03,74749.5,0.0,0.12237,9e-05,9.67811]
[1776629869142,48.03,74749.5,0.0,0.12237,9e-05,9.67819]
[1776629869991,48.03,74749.5,0.0,0.12237,9e-05,9.67819]
[1776629870084,48.03,74749.73,0.0,0.1224,9e-05,9.67942]
[1776629871842,48.03,74749.73,0.0,0.1224,9e-05,9.67942]
[1776629871992,48.03,74749.73,0.0,0.1224,9e-05,9.67957]
[1776629877026,48.03,74750.65,0.0,0.12249,9e-05,9.68456]
[1776629882634,48.03,74751.31,0.0,0.12255,9e-05,9.68826]
[1776629882901,48.03,74753.3,0.0,0.12273,9e-05,9.6983]
[1776629883324,48.03,74753.3,0.0,0.12273,9e-05,9.6983]
[1776629883551,48.03,74753.3,0.0,0.12273,9e-05,9.6983]
[1776629883639,48.03,74736.89,0.0,0.12128,9e-05,9.61577]
[1776629884055,48.03,74736.89,0.0,0.12128,9e-05,9.61577]
[1776629884156,48.03,74728.82,0.0,0.12057,9e-05,9.57518]
[1776629885205,48.03,74728.82,0.0,0.12057,9e-05,9.57518]
[1776629885676,48.03,74728.82,0.0,0.12057,9e-05,9.57518]
[1776629885707,48.03,74728.82,0.0,0.12057,9e-05,9.57518]
[1776629885720,48.04,74728.82,0.0,0.12058,9e-05,9.5756]
[1776629891132,48.04,74726.59,0.0,0.12039,9e-05,9.56465]
[1776629895160,48.04,74716.97,0.0,0.11956,9e-05,9.51665]
[1776629900199,48.04,74712.55,0.0,0.11918,9e-05,9.49478]
[1776629904241,48.04,74702.87,0.0,0.11834,9e-05,9.44652]
[1776629909259,48.04,74703.4,0.0,0.11839,9e-05,9.44927]
[1776629914295,48.04,74704.96,0.0,0.11847,9e-05,9.45183]
[1776629919328,48.04,74707.38,0.0,0.11868,9e-05,9.46407]
[1776629924364,48.04,74704.2,0.0,0.11841,9e-05,9.44838]
[1776629925360,48.04,74704.2,0.0,0.11841,9e-05,9.44838]
[1776629925460,48.04,74705.9,0.0,0.11856,9e-05,9.45699]
[1776629926122,48.04,74705.9,0.0,0.11856,9e-05,9.45699]
[1776629926378,48.04,74705.9,0.0,0.11856,9e-05,9.45699]
[1776629928016,48.04,74706.0,0.0,0.11857,9e-05,9.45754]
[1776629928392,48.04,74706.24,0.0,0.11859,9e-05,9.45879]
[1776629929233,48.04,74706.24,0.0,0.11859,9e-05,9.45879]
[1776629929468,48.04,74706.24,0.0,0.11859,9e-05,9.45879]
[1776629929821,48.04,74701.06,0.0,0.11814,9e-05,9.43295]
[1776629929857,48.04,74701.06,0.0,0.11814,9e-05,9.43295]
[1776629929971,48.04,74701.06,0.0,0.11814,9e-05,9.43295]
[1776629930442,48.04,74673.4,0.0,0.11577,9e-05,9.29486]
[1776629935443,48.05,74668.85,0.0,0.11541,8e-05,9.27335]
[1776629938197,48.05,74667.85,0.0,0.11533,8e-05,9.26919]
[1776629938892,48.05,74667.85,0.0,0.11533,8e-05,9.26919]
[1776629939424,48.05,74667.85,0.0,0.11533,8e-05,9.26919]
[1776629940368,48.05,74660.06,0.0,0.11468,8e-05,9.23075]
[1776629942502,48.05,74654.77,0.0,0.11424,8e-05,9.20511]
[1776629942601,48.05,74664.05,0.0,0.11503,8e-05,9.2516]
[1776629943414,48.05,74664.05,0.0,0.11503,8e-05,9.2516]
[1776629946064,48.06,74671.9,0.0,0.11572,9e-05,9.29157]
[1776629946420,48.06,74671.9,0.0,0.11572,9e-05,9.29157]
[1776629946600,48.06,74671.9,0.0,0.11572,9e-05,9.29157]
[1776629950771,48.06,74688.49,0.0,0.11716,9e-05,9.37545]
[1776629956594,48.06,74683.62,0.0,0.11675,9e-05,9.35173]
[1776629962112,48.06,74679.54,0.0,0.11641,9e-05,9.3319]
[1776629964651,48.07,74667.74,0.0,0.11541,8e-05,9.27374]
[1776629967296,48.07,74666.44,0.0,0.11531,8e-05,9.26768]
[1776629967556,48.07,74666.44,0.0,0.11531,8e-05,9.26768]
[1776629967673,48.07,74665.79,0.0,0.11526,8e-05,9.26484]
[1776629968024,48.07,74665.79,0.0,0.11526,8e-05,9.26484]
[1776629968081,48.07,74665.79,0.0,0.11526,8e-05,9.26484]
[1776629968928,48.07,74664.36,0.0,0.11514,8e-05,9.25792]
[1776629969685,48.07,74660.74,0.0,0.11484,8e-05,9.24014]
[1776629974720,48.08,74658.52,0.0,0.11462,8e-05,9.22487]
[1776629977467,48.08,74658.14,0.0,0.11459,8e-05,9.22341]
[1776629978333,48.08,74657.68,0.0,0.11455,8e-05,9.22113]
[1776629981323,48.08,74655.92,0.0,0.11442,8e-05,9.21327]
[1776629981333,48.08,74655.92,0.0,0.11442,8e-05,9.21327]
[1776629981399,48.08,74655.92,0.0,0.11442,8e-05,9.21327]
[1776629981776,48.08,74655.73,0.0,0.11441,8e-05,9.21255]
[1776629984674,48.08,74651.08,0.0,0.11403,8e-05,9.19001]
[1776629984793,48.08,74651.08,0.0,0.11403,8e-05,9.19001]
[1776629984919,48.08,74651.08,0.0,0.11403,8e-05,9.19001]
[1776629985815,48.08,74654.15,0.0,0.11428,8e-05,9.20526]
[1776629988821,48.08,74665.0,0.0,0.11521,8e-05,9.25935]
[1776629991842,48.08,74676.93,0.0,0.11623,9e-05,9.31898]
[1776629996876,48.08,74678.6,0.0,0.11637,9e-05,9.32752]
[1776630001911,48.09,74680.08,0.0,0.1165,9e-05,9.33512]
[1776630007954,48.09,74682.69,0.0,0.11673,9e-05,9.34835]
[1776630012988,48.09,74684.26,0.0,0.11687,9e-05,9.3563]
[1776630017280,48.09,74684.3,0.0,0.11687,9e-05,9.35655]
[1776630017565,48.09,74684.3,0.0,0.11687,9e-05,9.35655]
[1776630017581,48.09,74685.68,0.0,0.11699,9e-05,9.36344]
[1776630019052,48.09,74685.68,0.0,0.11699,9e-05,9.36345]
[1776630019471,48.09,74685.68,0.0,0.11699,9e-05,9.36345]
[1776630019775,48.09,74685.68,0.0,0.11699,9e-05,9.36345]
[1776630019842,48.09,74703.43,0.0,0.11851,9e-05,9.45192]
[1776630021761,48.09,74703.43,0.0,0.11851,9e-05,9.45192]
[1776630021767,48.09,74704.19,0.0,0.11858,9e-05,9.4556]
[1776630027739,48.08,74706.67,0.0,0.11878,9e-05,9.46741]
[1776630027762,48.08,74708.29,0.0,0.11892,9e-05,9.47541]
[1776630031010,48.08,74710.12,0.0,0.11907,9e-05,9.48422]
[1776630031046,48.08,74710.12,0.0,0.11907,9e-05,9.48422]
[1776630031114,48.08,74710.79,0.0,0.11907,9e-05,9.48207]
[1776630031927,48.08,74710.79,0.0,0.11907,9e-05,9.48207]
[1776630032883,48.08,74704.17,0.0,0.1185,9e-05,9.4488]
[1776630033730,48.08,74704.17,0.0,0.1185,9e-05,9.4488]
[1776630034099,48.08,74704.12,0.0,0.11849,9e-05,9.44855]
[1776630038196,48.08,74704.02,0.0,0.11848,9e-05,9.44794]
[1776630040120,48.08,74702.21,0.0,0.11832,9e-05,9.43871]
[1776630040125,48.08,74702.21,0.0,0.11832,9e-05,9.43871]
[1776630040595,48.08,74702.21,0.0,0.11832,9e-05,9.43871]
[1776630040693,48.08,74700.68,0.0,0.11819,9e-05,9.43105]
[1776630041375,48.08,74700.68,0.0,0.11819,9e-05,9.43105]
[1776630042127,48.08,74700.8,0.0,0.1182,9e-05,9.43164]
[1776630042195,48.08,74700.8,0.0,0.1182,9e-05,9.43163]
[1776630048236,48.08,74705.32,0.0,0.11859,9e-05,9.45411]
[1776630050217,48.08,74705.69,0.0,0.11862,9e-05,9.45595]
[1776630050276,48.08,74705.69,0.0,0.11862,9e-05,9.45595]
[1776630050294,48.08,74705.69,0.0,0.11862,9e-05,9.45594]
[1776630051088,48.08,74705.69,0.0,0.11862,9e-05,9.45594]
[1776630057298,48.08,74704.89,0.0,0.11855,9e-05,9.45193]
[1776630059782,48.08,74704.98,0.0,0.11856,9e-05,9.4524]
[1776630059877,48.08,74704.98,0.0,0.11856,9e-05,9.4524]
[1776630060402,48.08,74705.03,0.0,0.11856,9e-05,9.45267]
[1776630060408,48.08,74700.08,0.0,0.11814,9e-05,9.42793]
[1776630061673,48.08,74700.08,0.0,0.11814,9e-05,9.42793]
[1776630061832,48.08,74700.08,0.0,0.11814,9e-05,9.42793]
[1776630061886,48.08,74704.77,0.0,0.11854,9e-05,9.4514]
[1776630063569,48.08,74716.03,0.0,0.11952,9e-05,9.50808]
[1776630068598,48.08,74716.09,0.0,0.11952,9e-05,9.5076]
[1776630070732,48.08,74716.09,0.0,0.11951,9e-05,9.50754]
[1776630070748,48.08,74716.09,0.0,0.11951,9e-05,9.50749]
[1776630074092,48.08,74711.24,0.0,0.11909,9e-05,9.48308]
[1776630074416,48.08,74710.64,0.0,0.11904,9e-05,9.48006]
[1776630079648,48.08,74710.84,0.0,0.11905,9e-05,9.48105]
[1776630079895,48.08,74711.21,0.0,0.11909,9e-05,9.4829]
[1776630081499,48.08,74711.21,0.0,0.11909,9e-05,9.4829]
[1776630081579,48.08,74711.21,0.0,0.11909,9e-05,9.4829]
[1776630081633,48.08,74711.21,0.0,0.11909,9e-05,9.4829]
[1776630082097,48.08,74705.45,0.0,0.11859,9e-05,9.45406]
[1776630082921,48.08,74705.45,0.0,0.11859,9e-05,9.45406]
[1776630083481,48.08,74682.5,0.0,0.11661,9e-05,9.33949]
[1776630085868,48.08,74681.76,0.0,0.11655,9e-05,9.33601]
[1776630087770,48.08,74682.18,0.0,0.1166,9e-05,9.33849]
[1776630087782,48.08,74682.18,0.0,0.1166,9e-05,9.33849]
[1776630087798,48.08,74682.18,0.0,0.1166,9e-05,9.33849]
[1776630087809,48.08,74675.11,0.0,0.11599,9e-05,9.30323]
[1776630089523,48.08,74660.69,0.0,0.11477,8e-05,9.2315]
[1776630091110,48.08,74664.47,0.0,0.11509,8e-05,9.25037]
[1776630092694,48.08,74661.87,0.0,0.11481,8e-05,9.23214]
[1776630092964,48.08,74661.87,0.0,0.11481,8e-05,9.23214]
[1776630093219,48.08,74661.87,0.0,0.11481,8e-05,9.2322]
[1776630093963,48.08,74661.87,0.0,0.11482,8e-05,9.23231]
[1776630099592,48.08,74654.14,0.0,0.11417,8e-05,9.19421]
[1776630104629,48.08,74657.27,0.0,0.11444,8e-05,9.20996]
[1776630108542,48.08,74661.49,0.0,0.11479,8e-05,9.23096]
[1776630114698,48.08,74658.3,0.0,0.11452,8e-05,9.21521]
[1776630117341,48.08,74664.52,0.0,0.11505,8e-05,9.24611]
[1776630119379,48.08,74664.95,0.0,0.11509,8e-05,9.24818]
[1776630119734,48.08,74665.67,0.0,0.11515,8e-05,9.25171]
[1776630124384,48.08,74662.01,0.0,0.11483,8e-05,9.23336]
[1776630125434,48.08,74662.01,0.0,0.11483,8e-05,9.23333]
[1776630125492,48.08,74662.01,0.0,0.11483,8e-05,9.23333]
[1776630125777,48.08,74657.4,0.0,0.11444,8e-05,9.21041]
[1776630129706,48.08,74656.23,0.0,0.11434,8e-05,9.20466]
[1776630131883,48.08,74657.04,0.0,0.11441,8e-05,9.20871]
[1776630137861,48.08,74655.56,0.0,0.11429,8e-05,9.20141]
[1776630142901,48.08,74655.69,0.0,0.1143,8e-05,9.20208]
[1776630144716,48.08,74663.57,0.0,0.11497,8e-05,9.24122]
[1776630149882,48.08,74663.36,0.0,0.11494,8e-05,9.23986]
[1776630149983,48.08,74662.03,0.0,0.11483,8e-05,9.23313]
[1776630151292,48.08,74662.03,0.0,0.11483,8e-05,9.23307]
[1776630151297,48.08,74662.03,0.0,0.11483,8e-05,9.23307]
[1776630151413,48.08,74662.03,0.0,0.11483,8e-05,9.23307]
[1776630151422,48.08,74662.03,0.0,0.11483,8e-05,9.23307]
[1776630151617,48.08,74662.03,0.0,0.11483,8e-05,9.23307]
[1776630151968,48.08,74660.05,0.0,0.11461,8e-05,9.21788]
[1776630152144,48.08,74660.05,0.0,0.11461,8e-05,9.21788]
[1776630152974,48.08,74644.05,0.0,0.11325,8e-05,9.13832]
[1776630154754,48.08,74638.53,0.0,0.11279,8e-05,9.11087]
[1776630156019,48.08,74640.53,0.0,0.11295,8e-05,9.12063]
[1776630156668,48.08,74641.23,0.0,0.11301,8e-05,9.12396]
[1776630157003,48.08,74641.9,0.0,0.11306,8e-05,9.12713]
[1776630159016,48.08,74655.96,0.0,0.11425,8e-05,9.19691]
[1776630164060,48.07,74657.49,0.0,0.11436,8e-05,9.20359]
[1776630169788,48.07,74659.5,0.0,0.11452,8e-05,9.2129]
[1776630169831,48.07,74661.51,0.0,0.11469,8e-05,9.22289]
[1776630170817,48.07,74661.51,0.0,0.11469,8e-05,9.22289]
[1776630172417,48.07,74671.78,0.0,0.11556,9e-05,9.27394]
[1776630172442,48.07,74674.23,0.0,0.11577,9e-05,9.28604]
[1776630174147,48.07,74674.83,0.0,0.11582,9e-05,9.28894]
[1776630174375,48.07,74674.83,0.0,0.11582,9e-05,9.28894]
[1776630174931,48.07,74674.83,0.0,0.11582,9e-05,9.28894]
[1776630180718,48.07,74675.64,0.0,0.11588,9e-05,9.29235]
[1776630183998,48.07,74675.45,0.0,0.11585,9e-05,9.29107]
[1776630184365,48.07,74678.54,0.0,0.11611,9e-05,9.30632]
[1776630184763,48.07,74692.62,0.0,0.11732,9e-05,9.37641]
[1776630185127,48.07,74692.62,0.0,0.11732,9e-05,9.37641]
[1776630189262,48.06,74701.95,0.0,0.11811,9e-05,9.42224]
[1776630194288,48.06,74699.99,0.0,0.11791,9e-05,9.41072]
[1776630199323,48.06,74698.96,0.0,0.11782,9e-05,9.40558]
[1776630202659,48.06,74699.54,0.0,0.11787,9e-05,9.4085]
[1776630203072,48.06,74681.22,0.0,0.1163,9e-05,9.31705]
[1776630204035,48.06,74681.22,0.0,0.1163,9e-05,9.31705]
[1776630204058,48.06,74666.59,0.0,0.11505,8e-05,9.24414]
[1776630204901,48.06,74666.59,0.0,0.11505,8e-05,9.24414]
[1776630204938,48.06,74665.79,0.0,0.11498,8e-05,9.24018]
[1776630206648,48.06,74665.39,0.0,0.11495,8e-05,9.2382]
[1776630207161,48.06,74664.8,0.0,0.1149,8e-05,9.23528]
[1776630211184,48.06,74664.24,0.0,0.11485,8e-05,9.23255]
[1776630211412,48.06,74669.45,0.0,0.11524,8e-05,9.2531]
[1776630216448,48.06,74661.87,0.0,0.11459,8e-05,9.21526]
[1776630220734,48.06,74659.26,0.0,0.11437,8e-05,9.20229]
[1776630222053,48.06,74658.94,0.0,0.11435,8e-05,9.20071]
[1776630225876,48.06,74651.04,0.0,0.11368,8e-05,9.1616]
[1776630228547,48.06,74645.3,0.0,0.1132,8e-05,9.1333]
[1776630231258,48.06,74653.68,0.0,0.11391,8e-05,9.17511]
[1776630231886,48.06,74653.68,0.0,0.11391,8e-05,9.17511]
[1776630237974,48.06,74659.03,0.0,0.11435,8e-05,9.20108]
[1776630244643,48.05,74663.01,0.0,0.11465,8e-05,9.21871]
[1776630250079,48.05,74661.82,0.0,0.11453,8e-05,9.21162]
[1776630250101,48.05,74675.42,0.0,0.11568,9e-05,9.27897]
[1776630251051,48.05,74675.42,0.0,0.11568,9e-05,9.27897]
[1776630251959,48.04,74679.26,0.0,0.116,9e-05,9.29759]
[1776630256969,48.04,74682.33,0.0,0.11625,9e-05,9.31223]
[1776630257694,48.04,74683.94,0.0,0.11638,9e-05,9.3201]
[1776630257792,48.04,74683.94,0.0,0.11638,9e-05,9.31993]
[1776630263412,48.04,74690.89,0.0,0.11696,9e-05,9.35373]
[1776630266094,48.04,74694.93,0.0,0.1173,9e-05,9.37352]
[1776630270768,48.03,74694.93,0.0,0.11729,9e-05,9.3729]
[1776630271827,48.03,74699.64,0.0,0.11769,9e-05,9.39584]
[1776630271928,48.03,74703.42,0.0,0.11795,9e-05,9.40917]
[1776630277319,48.03,74696.11,0.0,0.11731,9e-05,9.37168]
[1776630282912,48.02,74690.15,0.0,0.11678,9e-05,9.3413]
[1776630287947,48.02,74689.56,0.0,0.11672,9e-05,9.33783]
[1776630292743,48.02,74694.23,0.0,0.11712,9e-05,9.3607]
[1776630292983,48.02,74694.79,0.0,0.11716,9e-05,9.36335]
[1776630298017,48.01,74694.94,0.0,0.11714,9e-05,9.36241]
[1776630303070,48.01,74698.63,0.0,0.11743,9e-05,9.37892]
[1776630309112,48.0,74698.7,0.0,0.11739,9e-05,9.37682]
[1776630312785,48.0,74698.24,0.0,0.11734,9e-05,9.37401]
[1776630312796,48.0,74698.24,0.0,0.11734,9e-05,9.37401]
[1776630313141,48.0,74696.65,0.0,0.1172,9e-05,9.36589]
[1776630314220,48.0,74697.5,0.0,0.11727,9e-05,9.36998]
[1776630314852,48.0,74697.5,0.0,0.11727,9e-05,9.36998]
[1776630315154,48.0,74698.09,0.0,0.11732,9e-05,9.37277]
[1776630316582,48.0,74699.75,0.0,0.11746,9e-05,9.3809]
[1776630317168,47.99,74700.04,0.0,0.11748,9e-05,9.38217]
[1776630320189,47.99,74688.05,0.0,0.11644,9e-05,9.32179]
[1776630324253,47.99,74686.74,0.0,0.11633,9e-05,9.31496]
[1776630324296,47.99,74686.74,0.0,0.11633,9e-05,9.31496]
[1776630325048,47.99,74686.74,0.0,0.11633,9e-05,9.31496]
[1776630325227,47.99,74696.76,0.0,0.11718,9e-05,9.36494]
[1776630330261,47.99,74702.44,0.0,0.11766,9e-05,9.39252]
[1776630332323,47.99,74702.27,0.0,0.11758,9e-05,9.38597]
[1776630333085,47.99,74702.27,0.0,0.11758,9e-05,9.38597]
[1776630336100,47.99,74703.46,0.0,0.11768,9e-05,9.39132]
[1776630341339,47.98,74711.91,0.0,0.11839,9e-05,9.43259]
[1776630344723,47.98,74712.76,0.0,0.11846,9e-05,9.43649]
[1776630345071,47.98,74712.76,0.0,0.11846,9e-05,9.43649]
[1776630345290,47.98,74718.49,0.0,0.11895,9e-05,9.46502]
[1776630345401,47.98,74718.49,0.0,0.11895,9e-05,9.46502]
[1776630345421,47.98,74718.49,0.0,0.11895,9e-05,9.46502]
[1776630345495,47.98,74720.98,0.0,0.11916,9e-05,9.4773]
[1776630351409,47.97,74725.15,0.0,0.1195,9e-05,9.49673]
[1776630357221,47.97,74727.84,0.0,0.11971,9e-05,9.50882]
[1776630357653,47.97,74727.84,0.0,0.11971,9e-05,9.50882]
[1776630359602,47.97,74727.18,0.0,0.11964,9e-05,9.50492]
[1776630360246,47.97,74727.18,0.0,0.11964,9e-05,9.50462]
[1776630367291,47.96,74725.83,0.0,0.11951,9e-05,9.4973]
[1776630369589,47.96,74709.46,0.0,0.11808,9e-05,9.415]
[1776630370592,47.96,74709.46,0.0,0.11808,9e-05,9.415]
[1776630370735,47.96,74703.51,0.0,0.11756,9e-05,9.38501]
[1776630371836,47.96,74703.51,0.0,0.11756,9e-05,9.38501]
[1776630372219,47.96,74702.93,0.0,0.11751,9e-05,9.38197]
[1776630378047,47.96,74703.98,0.0,0.11759,9e-05,9.38662]
[1776630382840,47.96,74713.94,0.0,0.11844,9e-05,9.43569]
[1776630383879,47.96,74713.94,0.0,0.11844,9e-05,9.43569]
[1776630384650,47.96,74716.61,0.0,0.11867,9e-05,9.4489]
[1776630385275,47.96,74717.61,0.0,0.11875,9e-05,9.45374]
[1776630385751,47.96,74717.61,0.0,0.11875,9e-05,9.45374]
[1776630391972,47.95,74717.99,0.0,0.11876,9e-05,9.45449]
[1776630397501,47.95,74718.96,0.0,0.11877,9e-05,9.45263]
[1776630400990,47.95,74718.96,0.0,0.11877,9e-05,9.45263]
[1776630405975,47.94,74721.54,0.0,0.11897,9e-05,9.46427]
[1776630406661,47.94,74722.47,0.0,0.11905,9e-05,9.46874]
[1776630410019,47.94,74722.55,0.0,0.11904,9e-05,9.4685]
[1776630415862,47.93,74723.1,0.0,0.11906,9e-05,9.46973]
[1776630419460,47.93,74722.78,0.0,0.11902,9e-05,9.46744]
[1776630422007,47.93,74729.24,0.0,0.11958,9e-05,9.49945]
[1776630426510,47.92,74731.95,0.0,0.11979,9e-05,9.51156]
[1776630427284,47.92,74731.95,0.0,0.11979,9e-05,9.51156]
[1776630427289,47.92,74731.95,0.0,0.11979,9e-05,9.51156]
[1776630427292,47.92,74731.95,0.0,0.11979,9e-05,9.51156]
[1776630427385,47.92,74731.95,0.0,0.11978,9e-05,9.51124]
[1776630427514,47.92,74731.95,0.0,0.11978,9e-05,9.51124]
[1776630427554,47.92,74731.95,0.0,0.11978,9e-05,9.51124]
[1776630427943,47.92,74731.95,0.0,0.11978,9e-05,9.51093]
[1776630428695,47.92,74731.95,0.0,0.11978,9e-05,9.51093]
[1776630428770,47.92,74730.32,0.0,0.11963,9e-05,9.50263]
[1776630436000,47.92,74730.32,0.0,0.1196,9e-05,9.501]
[1776630441034,47.91,74728.75,0.0,0.11944,9e-05,9.49175]
[1776630446069,47.91,74734.13,0.0,0.11989,9e-05,9.51731]
[1776630451105,47.9,74734.15,0.0,0.1198,9e-05,9.51046]
[1776630456144,47.9,74737.75,0.0,0.1201,9e-05,9.52741]
[1776630461176,47.88,74743.14,0.0,0.12049,9e-05,9.55008]
[1776630463294,47.88,74726.69,0.0,0.11904,9e-05,9.46683]
[1776630466818,47.88,74724.6,0.0,0.11885,9e-05,9.45583]
[1776630474574,47.87,74724.59,0.0,0.11883,9e-05,9.45479]
[1776630476440,47.87,74724.28,0.0,0.1188,9e-05,9.453]
[1776630477288,47.87,74739.53,0.0,0.12013,9e-05,9.5296]
[1776630480451,47.87,74744.35,0.0,0.12055,9e-05,9.5535]
[1776630490382,47.86,74744.13,0.0,0.12049,9e-05,9.55005]
[1776630495420,47.86,74744.07,0.0,0.12046,9e-05,9.54869]
[1776630499824,47.85,74751.61,0.0,0.12111,9e-05,9.58573]
[1776630499896,47.85,74751.61,0.0,0.12111,9e-05,9.58573]
[1776630499910,47.85,74751.61,0.0,0.12111,9e-05,9.58573]
[1776630500452,47.85,74752.12,0.0,0.12115,9e-05,9.58804]
[1776630502466,47.85,74772.52,0.0,0.12295,9e-05,9.69062]
[1776630503392,47.85,74772.52,0.0,0.12295,9e-05,9.69062]
[1776630504528,47.85,74775.58,0.0,0.12321,9e-05,9.70529]
[1776630505946,47.85,74773.05,0.0,0.12298,9e-05,9.69207]
[1776630508040,47.84,74772.59,0.0,0.12292,9e-05,9.68882]
[1776630508310,47.84,74772.59,0.0,0.12292,9e-05,9.68882]
[1776630511958,47.84,74771.41,0.0,0.1228,9e-05,9.68176]
[1776630512011,47.84,74771.45,0.0,0.12274,9e-05,9.67618]
[1776630518350,47.83,74767.16,0.0,0.12232,9e-05,9.65245]
[1776630523612,47.82,74767.29,0.0,0.12229,9e-05,9.65113]
[1776630528650,47.82,74770.53,0.0,0.12255,9e-05,9.66578]
[1776630532752,47.82,74770.53,0.0,0.12255,9e-05,9.66578]
[1776630536776,47.81,74771.36,0.0,0.12258,9e-05,9.66747]
[1776630539823,47.81,74771.95,0.0,0.12261,9e-05,9.66942]
[1776630541116,47.8,74755.77,0.0,0.12116,9e-05,9.58687]
[1776630546776,47.8,74756.36,0.0,0.12118,9e-05,9.58789]
[1776630551814,47.79,74754.78,0.0,0.12101,9e-05,9.57812]
[1776630558864,47.78,74759.38,0.0,0.12137,9e-05,9.59905]
[1776630563901,47.78,74757.14,0.0,0.12115,9e-05,9.5863]
[1776630565757,47.78,74756.89,0.0,0.12112,9e-05,9.58476]
[1776630566925,47.77,74756.54,0.0,0.12109,9e-05,9.58271]
[1776630567072,47.77,74756.54,0.0,0.12109,9e-05,9.58271]
[1776630567105,47.77,74754.99,0.0,0.12094,9e-05,9.57448]
[1776630570911,47.77,74754.38,0.0,0.12087,9e-05,9.5704]
[1776630570977,47.77,74753.62,0.0,0.12079,9e-05,9.5658]
[1776630572429,47.77,74753.62,0.0,0.12079,9e-05,9.5658]
[1776630572531,47.77,74753.62,0.0,0.12073,9e-05,9.56002]
[1776630574743,47.76,74753.62,0.0,0.12071,9e-05,9.55929]
[1776630574780,47.76,74750.57,0.0,0.12044,9e-05,9.54351]
[1776630582024,47.75,74748.9,0.0,0.12025,9e-05,9.53261]
[1776630592094,47.74,74748.39,0.0,0.12014,9e-05,9.52671]
[1776630598136,47.73,74749.21,0.0,0.12018,9e-05,9.52894]
[1776630601161,47.73,74757.47,0.0,0.1209,9e-05,9.56996]
[1776630606455,47.73,74760.62,0.0,0.12116,9e-05,9.58501]
[1776630606490,47.73,74744.99,0.0,0.11977,9e-05,9.50576]
[1776630608230,47.73,74736.61,0.0,0.11903,9e-05,9.46296]
[1776630609364,47.73,74736.61,0.0,0.11903,9e-05,9.46296]
[1776630609570,47.73,74741.65,0.0,0.11947,9e-05,9.48816]
[1776630610334,47.73,74741.65,0.0,0.11947,9e-05,9.48816]
[1776630610436,47.72,74740.88,0.0,0.1194,9e-05,9.48404]
[1776630611424,47.72,74740.88,0.0,0.1194,9e-05,9.48404]
[1776630613988,47.72,74739.97,0.0,0.1193,9e-05,9.47865]
[1776630614799,47.72,74739.97,0.0,0.1193,9e-05,9.47838]
[1776630615591,47.72,74739.97,0.0,0.1193,9e-05,9.47838]
[1776630617282,47.72,74738.68,0.0,0.11917,9e-05,9.47134]
[1776630617296,47.72,74738.68,0.0,0.11917,9e-05,9.47134]
[1776630617447,47.72,74738.68,0.0,0.11917,9e-05,9.47134]
[1776630617824,47.72,74736.99,0.0,0.11902,9e-05,9.46254]
[1776630618288,47.72,74736.99,0.0,0.11902,9e-05,9.46227]
[1776630619068,47.72,74736.99,0.0,0.11902,9e-05,9.46227]
[1776630620539,47.72,74729.39,0.0,0.11835,9e-05,9.42368]
[1776630620559,47.72,74729.39,0.0,0.11835,9e-05,9.42368]
[1776630620588,47.72,74729.39,0.0,0.11835,9e-05,9.42368]
[1776630621513,47.72,74729.39,0.0,0.11834,9e-05,9.42347]
[1776630621611,47.71,74747.19,0.0,0.1199,9e-05,9.51307]
[1776630621862,47.71,74747.19,0.0,0.1199,9e-05,9.51307]
[1776630622318,47.71,74747.19,0.0,0.1199,9e-05,9.51299]
[1776630627352,47.71,74748.05,0.0,0.11996,9e-05,9.51646]
[1776630632386,47.71,74749.54,0.0,0.12002,9e-05,9.51766]
[1776630642456,47.7,74749.56,0.0,0.11998,9e-05,9.51584]
[1776630643806,47.7,74748.2,0.0,0.11986,9e-05,9.50878]
[1776630649506,47.7,74748.7,0.0,0.11988,9e-05,9.51016]
[1776630654540,47.69,74749.53,0.0,0.11994,9e-05,9.51339]
[1776630658116,47.69,74750.18,0.0,0.11999,9e-05,9.51648]
[1776630660912,47.69,74755.37,0.0,0.12043,9e-05,9.5417]
[1776630660982,47.69,74755.37,0.0,0.12043,9e-05,9.5417]
[1776630661275,47.69,74755.37,0.0,0.12043,9e-05,9.5417]
[1776630661617,47.69,74761.1,0.0,0.12094,9e-05,9.57047]
[1776630662609,47.69,74779.63,0.0,0.12258,9e-05,9.66417]
[1776630663517,47.69,74779.63,0.0,0.12258,9e-05,9.66417]
[1776630663619,47.69,74779.92,0.0,0.1226,9e-05,9.66525]
[1776630663981,47.69,74779.92,0.0,0.1226,9e-05,9.66525]
[1776630669051,47.68,74782.54,0.0,0.1228,9e-05,9.67662]
[1776630669262,47.68,74782.54,0.0,0.1228,9e-05,9.67662]
[1776630669276,47.68,74782.54,0.0,0.1228,9e-05,9.67662]
[1776630669657,47.68,74783.86,0.0,0.12291,9e-05,9.68294]
[1776630675703,47.67,74787.63,0.0,0.12321,9e-05,9.69963]
[1776630677983,47.67,74787.85,0.0,0.12322,9e-05,9.70034]
[1776630678085,47.66,74787.96,0.0,0.12321,9e-05,9.70008]
[1776630680512,47.66,74787.96,0.0,0.12321,9e-05,9.69968]
[1776630680560,47.66,74787.96,0.0,0.12321,9e-05,9.69968]
[1776630680581,47.66,74789.57,0.0,0.12334,9e-05,9.70746]
[1776630683682,47.66,74801.64,0.0,0.12441,9e-05,9.76763]
[1776630684551,47.65,74809.66,0.0,0.12513,9e-05,9.80803]
[1776630687031,47.64,74812.56,0.0,0.12533,9e-05,9.81969]
[1776630687044,47.64,74812.56,0.0,0.12533,9e-05,9.81969]
[1776630687110,47.64,74812.56,0.0,0.12533,9e-05,9.81969]
[1776630687206,47.63,74814.89,0.0,0.12548,9e-05,9.82805]
[1776630691694,47.62,74819.92,0.0,0.12587,9e-05,9.85024]
[1776630691033,47.62,74829.3,0.0,0.12667,9e-05,9.89259]
[1776630694151,47.62,74830.37,0.0,0.12676,9e-05,9.89769]
[1776630699871,47.61,74835.25,0.0,0.12718,9e-05,9.9208]
[1776630703810,47.61,74835.91,0.0,0.12722,9e-05,9.92326]
[1776630704900,47.61,74841.56,0.0,0.12773,9e-05,9.9519]
[1776630705001,47.6,74843.14,0.0,0.12787,9e-05,9.95966]
[1776630712715,47.6,74843.64,0.0,0.12788,9e-05,9.96029]
[1776630719045,47.59,74847.85,0.0,0.12825,9e-05,9.98069]
[1776630724533,47.59,74853.37,0.0,0.12873,9e-05,10.00744]
[1776630725047,47.59,74854.1,0.0,0.12879,9e-05,10.0109]
[1776630726809,47.58,74852.83,0.0,0.12867,9e-05,10.0038]
[1776630727074,47.58,74849.15,0.0,0.12832,9e-05,9.98462]
[1776630732107,47.58,74853.88,0.0,0.12872,9e-05,10.007]
[1776630734483,47.57,74854.87,0.0,0.12881,9e-05,10.01168]
[1776630734496,47.57,74855.43,0.0,0.12885,9e-05,10.01415]
[1776630738232,47.57,74856.63,0.0,0.12894,9e-05,10.01913]
[1776630743476,47.56,74857.83,0.0,0.12902,9e-05,10.02336]
[1776630744698,47.56,74851.31,0.0,0.1284,9e-05,9.98949]
[1776630745360,47.56,74851.8,0.0,0.12844,9e-05,9.99167]
[1776630751237,47.55,74853.97,0.0,0.12854,9e-05,9.99507]
[1776630755266,47.55,74863.78,0.0,0.12943,9e-05,10.04419]
[1776630760301,47.54,74867.3,0.0,0.12972,9e-05,10.06035]
[1776630763474,47.54,74868.11,0.0,0.12979,9e-05,10.06375]
[1776630763499,47.53,74860.14,0.0,0.12904,9e-05,10.02239]
[1776630765335,47.53,74860.14,0.0,0.12903,9e-05,10.02208]
[1776630765695,47.53,74863.58,0.0,0.12935,9e-05,10.03946]
[1776630771377,47.53,74859.72,0.0,0.12895,9e-05,10.01786]
[1776630776631,47.52,74860.56,0.0,0.12901,9e-05,10.02105]
[1776630778426,47.52,74848.49,0.0,0.12788,9e-05,9.95818]
[1776630785661,47.52,74847.76,0.0,0.12779,9e-05,9.95349]
[1776630793304,47.51,74847.97,0.0,0.12779,9e-05,9.95322]
[1776630793819,47.51,74847.97,0.0,0.12779,9e-05,9.95322]
[1776630794354,47.51,74847.69,0.0,0.12775,9e-05,9.95121]
[1776630794366,47.51,74847.69,0.0,0.12775,9e-05,9.95121]
[1776630794375,47.51,74847.69,0.0,0.12775,9e-05,9.95121]
[1776630794487,47.51,74847.69,0.0,0.12775,9e-05,9.95103]
[1776630795171,47.51,74847.69,0.0,0.12775,9e-05,9.95103]
[1776630795804,47.51,74847.69,0.0,0.12775,9e-05,9.95103]
[1776630795839,47.51,74847.69,0.0,0.12774,9e-05,9.95084]
[1776630796779,47.51,74857.39,0.0,0.12864,9e-05,10.00049]
[1776630797988,47.51,74857.39,0.0,0.12863,9e-05,10.00026]
[1776630803612,47.5,74853.94,0.0,0.12827,9e-05,9.98013]
[1776630813613,47.49,74851.89,0.0,0.12806,9e-05,9.96862]
[1776630817918,47.48,74851.89,0.0,0.12792,9e-05,9.95887]
[1776630819585,47.48,74851.52,0.0,0.12788,9e-05,9.95652]
[1776630819817,47.48,74851.52,0.0,0.12788,9e-05,9.95652]
[1776630819822,47.48,74863.87,0.0,0.12902,9e-05,10.01963]
[1776630821253,47.47,74863.87,0.0,0.12901,9e-05,10.01916]
[1776630821743,47.47,74872.52,0.0,0.12981,9e-05,10.06353]
[1776630822227,47.47,74872.52,0.0,0.12981,9e-05,10.06353]
[1776630823819,47.47,74871.89,0.0,0.12975,9e-05,10.06005]
[1776630824398,47.47,74870.21,0.0,0.12959,9e-05,10.05116]
[1776630827940,47.47,74862.86,0.0,0.12889,9e-05,10.01267]
[1776630833824,47.46,74865.28,0.0,0.1291,9e-05,10.02393]
[1776630841555,47.46,74868.03,0.0,0.12935,9e-05,10.03773]
[1776630845181,47.46,74870.94,0.0,0.12958,9e-05,10.05058]
[1776630850846,47.45,74874.97,0.0,0.12992,9e-05,10.06953]
[1776630850857,47.45,74874.97,0.0,0.12992,9e-05,10.06953]
[1776630850922,47.45,74874.97,0.0,0.12991,9e-05,10.06922]
[1776630858817,47.44,74874.97,0.0,0.12988,9e-05,10.06762]
[1776630863842,47.42,74868.03,0.0,0.12914,9e-05,10.02658]
[1776630865523,47.42,74868.03,0.0,0.12914,9e-05,10.02658]
[1776630865558,47.42,74868.03,0.0,0.12914,9e-05,10.02658]
[1776630865727,47.42,74867.22,0.0,0.12904,9e-05,10.02136]
[1776630867061,47.42,74875.04,0.0,0.12975,9e-05,10.06057]
[1776630868733,47.42,74875.04,0.0,0.12975,9e-05,10.06057]
[1776630868827,47.41,74876.62,0.0,0.12989,9e-05,10.06834]
[1776630873940,47.41,74876.78,0.0,0.12982,9e-05,10.06181]
[1776630879141,47.4,74876.39,0.0,0.12974,9e-05,10.05782]
[1776630884176,47.39,74879.43,0.0,0.13,9e-05,10.07199]
[1776630891375,47.39,74879.17,0.0,0.12994,9e-05,10.06898]
[1776630892977,47.38,74876.8,0.0,0.1297,9e-05,10.05539]
[1776630893534,47.38,74866.61,0.0,0.12874,9e-05,10.00238]
[1776630894067,47.38,74866.61,0.0,0.12874,9e-05,10.00238]
[1776630894907,47.38,74866.61,0.0,0.12874,9e-05,10.00238]
[1776630895054,47.38,74867.17,0.0,0.12878,9e-05,10.0049]
[1776630896262,47.38,74876.37,0.0,0.12963,9e-05,10.05163]
[1776630898041,47.38,74879.98,0.0,0.12996,9e-05,10.06984]
[1776630901042,47.37,74881.31,0.0,0.13006,9e-05,10.07534]
[1776630906537,47.37,74882.52,0.0,0.13014,9e-05,10.07977]
[1776630912372,47.35,74880.31,0.0,0.12986,9e-05,10.06473]
[1776630916221,47.35,74875.82,0.0,0.12942,9e-05,10.04026]
[1776630922443,47.34,74876.06,0.0,0.12939,9e-05,10.03878]
[1776630927478,47.33,74876.88,0.0,0.12943,9e-05,10.04109]
[1776630930397,47.33,74878.05,0.0,0.12953,9e-05,10.04637]
[1776630930500,47.33,74878.23,0.0,0.12954,9e-05,10.04692]
[1776630932515,47.32,74870.73,0.0,0.12876,9e-05,10.002]
[1776630935534,47.32,74879.35,0.0,0.12955,9e-05,10.04559]
[1776630940571,47.31,74880.99,0.0,0.12967,9e-05,10.05222]
[1776630947619,47.3,74881.94,0.0,0.12971,9e-05,10.05464]
[1776630952456,47.3,74881.51,0.0,0.12965,9e-05,10.05104]
[1776630952957,47.3,74881.51,0.0,0.12965,9e-05,10.05104]
[1776630952657,47.3,74881.51,0.0,0.12964,9e-05,10.0507]
[1776630954479,47.3,74888.69,0.0,0.13031,9e-05,10.08751]
[1776630954671,47.3,74888.67,0.0,0.1303,9e-05,10.08703]
[1776630959703,47.29,74887.28,0.0,0.13014,9e-05,10.078]
[1776630960795,47.29,74887.28,0.0,0.13014,9e-05,10.078]
[1776630960807,47.29,74887.28,0.0,0.13014,9e-05,10.078]
[1776630960896,47.29,74887.17,0.0,0.13012,9e-05,10.07708]
[1776630962596,47.29,74887.17,0.0,0.13011,9e-05,10.07672]
[1776630962724,47.29,74886.54,0.0,0.13005,9e-05,10.0731]
[1776630963038,47.29,74886.54,0.0,0.13005,9e-05,10.0731]
[1776630963731,47.28,74886.16,0.0,0.13,9e-05,10.07079]
[1776630964680,47.28,74886.16,0.0,0.13,9e-05,10.07079]
[1776630964749,47.28,74884.96,0.0,0.12988,9e-05,10.06423]
[1776630968863,47.28,74883.71,0.0,0.12975,9e-05,10.05673]
[1776630970998,47.28,74867.06,0.0,0.12817,9e-05,9.9697]
[1776630973806,47.27,74857.46,0.0,0.12727,9e-05,9.91954]
[1776630978841,47.27,74853.96,0.0,0.12693,9e-05,9.90081]
[1776630983185,47.27,74855.07,0.0,0.12703,9e-05,9.90597]
[1776630983878,47.27,74855.24,0.0,0.12704,9e-05,9.9067]
[1776630984725,47.27,74855.24,0.0,0.12704,9e-05,9.9067]
[1776630989918,47.27,74852.39,0.0,0.12676,9e-05,9.89125]
[1776630994954,47.26,74851.98,0.0,0.12665,9e-05,9.88306]
[1776631000060,47.26,74848.28,0.0,0.12631,9e-05,9.86362]
[1776631005024,47.26,74840.39,0.0,0.12557,9e-05,9.82224]
[1776631006533,47.26,74838.79,0.0,0.12542,9e-05,9.81389]
[1776631006764,47.26,74838.79,0.0,0.12542,9e-05,9.81389]
[1776631006822,47.26,74838.79,0.0,0.12542,9e-05,9.81389]
[1776631008047,47.26,74828.45,0.0,0.12447,9e-05,9.76051]
[1776631009054,47.26,74836.39,0.0,0.12519,9e-05,9.80127]
[1776631010774,47.26,74835.84,0.0,0.12513,9e-05,9.79811]
[1776631016102,47.25,74839.8,0.0,0.12545,9e-05,9.81609]
[1776631021137,47.24,74845.12,0.0,0.12591,9e-05,9.84179]
[1776631026173,47.24,74847.16,0.0,0.12607,9e-05,9.8507]
[1776631031208,47.23,74852.63,0.0,0.12655,9e-05,9.87723]
[1776631033917,47.23,74854.24,0.0,0.12669,9e-05,9.88517]
[1776631037945,47.22,74856.59,0.0,0.12688,9e-05,9.8958]
[1776631044103,47.22,74856.64,0.0,0.12684,9e-05,9.89349]
[1776631054368,47.2,74857.62,0.0,0.1268,9e-05,9.88925]
[1776631060411,47.19,74859.46,0.0,0.12693,9e-05,9.89671]
[1776631068466,47.18,74860.23,0.0,0.12695,9e-05,9.89801]
[1776631073522,47.18,74864.86,0.0,0.12735,9e-05,9.92025]
[1776631078539,47.17,74865.82,0.0,0.12741,9e-05,9.92353]
[1776631084452,47.17,74866.48,0.0,0.12745,9e-05,9.9256]
[1776631089617,47.16,74867.18,0.0,0.12747,9e-05,9.92693]
[1776631094651,47.15,74867.61,0.0,0.12748,9e-05,9.92757]
[1776631099686,47.15,74867.71,0.0,0.12746,9e-05,9.92655]
[1776631104722,47.14,74870.68,0.0,0.12771,9e-05,9.94039]
[1776631106200,47.14,74870.68,0.0,0.12771,9e-05,9.94039]
[1776631111770,47.14,74870.67,0.0,0.12761,9e-05,9.93269]
[1776631117813,47.13,74871.72,0.0,0.12767,9e-05,9.9363]
[1776631123855,47.12,74871.36,0.0,0.12761,9e-05,9.93264]
[1776631129896,47.12,74870.51,0.0,0.1275,9e-05,9.92647]
[1776631135946,47.11,74871.15,0.0,0.12752,9e-05,9.92803]
[1776631141980,47.1,74869.63,0.0,0.12735,9e-05,9.91845]
[1776631148022,47.1,74865.47,0.0,0.12693,9e-05,9.89523]
[1776631154970,47.09,74864.86,0.0,0.12685,9e-05,9.89097]
[1776631160109,47.09,74866.06,0.0,0.12693,9e-05,9.89504]
[1776631160427,47.09,74866.06,0.0,0.12693,9e-05,9.89504]
[1776631160731,47.09,74866.06,0.0,0.12693,9e-05,9.89504]
[1776631160767,47.09,74866.06,0.0,0.12693,9e-05,9.89504]
[1776631161151,47.09,74866.06,0.0,0.12693,9e-05,9.89504]
[1776631161225,47.09,74836.54,0.0,0.1242,9e-05,9.74233]
[1776631163078,47.08,74836.54,0.0,0.12419,9e-05,9.74208]
[1776631165473,47.08,74830.89,0.0,0.12367,9e-05,9.71268]
[1776631168045,47.08,74828.15,0.0,0.12342,9e-05,9.69833]
[1776631168173,47.08,74827.33,0.0,0.12334,9e-05,9.69379]
[1776631173200,47.08,74825.37,0.0,0.12307,9e-05,9.67665]
[1776631178235,47.07,74823.27,0.0,0.12285,9e-05,9.66395]
[1776631180329,47.07,74822.55,0.0,0.12277,9e-05,9.65962]
[1776631181011,47.07,74822.55,0.0,0.12277,9e-05,9.65962]
[1776631182137,47.07,74821.84,0.0,0.1227,9e-05,9.65565]
[1776631187300,47.06,74816.51,0.0,0.12218,9e-05,9.6264]
[1776631190316,47.06,74814.48,0.0,0.12199,9e-05,9.61542]
[1776631194471,47.05,74813.95,0.0,0.12192,9e-05,9.61163]
[1776631194481,47.05,74813.95,0.0,0.12192,9e-05,9.61163]
[1776631198556,47.05,74804.94,0.0,0.12109,9e-05,9.56445]
[1776631205200,47.05,74797.39,0.0,0.1204,9e-05,9.52484]
[1776631205210,47.05,74797.39,0.0,0.1204,9e-05,9.52484]
[1776631205229,47.05,74794.31,0.0,0.12012,9e-05,9.50892]
[1776631206432,47.05,74781.86,0.0,0.11901,9e-05,9.44504]
[1776631208337,47.05,74779.14,0.0,0.11876,9e-05,9.43113]
[1776631208554,47.05,74779.14,0.0,0.11876,9e-05,9.43113]
[1776631208818,47.05,74779.14,0.0,0.11876,9e-05,9.43113]
[1776631211659,47.05,74771.12,0.0,0.11805,9e-05,9.39017]
[1776631214163,47.05,74770.87,0.0,0.11803,9e-05,9.38902]
[1776631215360,47.05,74779.26,0.0,0.11878,9e-05,9.43202]
[1776631224479,47.05,74778.57,0.0,0.11872,9e-05,9.42877]
[1776631229592,47.05,74773.05,0.0,0.11822,9e-05,9.39976]
[1776631231680,47.04,74772.16,0.0,0.11814,9e-05,9.39506]
[1776631232202,47.04,74772.16,0.0,0.11814,9e-05,9.39506]
[1776631232275,47.04,74772.31,0.0,0.11809,9e-05,9.39028]
[1776631233221,47.04,74763.62,0.0,0.11732,9e-05,9.34579]
[1776631234309,47.04,74763.62,0.0,0.11732,9e-05,9.34579]
[1776631234627,47.04,74755.26,0.0,0.11658,9e-05,9.30296]
[1776631236243,47.04,74755.26,0.0,0.11658,9e-05,9.30296]
[1776631237428,47.04,74754.23,0.0,0.11649,9e-05,9.29764]
[1776631238518,47.04,74754.21,0.0,0.11649,9e-05,9.2975]
[1776631239089,47.04,74754.21,0.0,0.11649,9e-05,9.2975]
[1776631240236,47.04,74753.38,0.0,0.11641,9e-05,9.29323]
[1776631240725,47.04,74753.38,0.0,0.11641,9e-05,9.29318]
[1776631240800,47.04,74753.38,0.0,0.11641,9e-05,9.29318]
[1776631240828,47.04,74753.38,0.0,0.11641,9e-05,9.29318]
[1776631240897,47.04,74753.38,0.0,0.11641,9e-05,9.29318]
[1776631240993,47.04,74752.04,0.0,0.11629,9e-05,9.2863]
[1776631242689,47.04,74741.19,0.0,0.11534,9e-05,9.23102]
[1776631246891,47.04,74734.62,0.0,0.11477,9e-05,9.19776]
[1776631248018,47.04,74732.32,0.0,0.11457,9e-05,9.18613]
[1776631249259,47.04,74731.41,0.0,0.1145,9e-05,9.18156]
[1776631249775,47.04,74739.01,0.0,0.11516,9e-05,9.22017]
[1776631249854,47.04,74739.36,0.0,0.11519,9e-05,9.222]
[1776631251020,47.04,74739.36,0.0,0.11519,9e-05,9.222]
[1776631252460,47.04,74747.23,0.0,0.11588,9e-05,9.26197]
[1776631253700,47.04,74747.23,0.0,0.11587,9e-05,9.2619]
[1776631253767,47.04,74747.58,0.0,0.1159,9e-05,9.26361]
[1776631255957,47.04,74725.8,0.0,0.11401,9e-05,9.15294]
[1776631258497,47.04,74725.21,0.0,0.11396,9e-05,9.15006]
[1776631259415,47.04,74723.05,0.0,0.11377,9e-05,9.13919]
[1776631260695,47.04,74720.67,0.0,0.11357,9e-05,9.12722]
[1776631261406,47.04,74716.14,0.0,0.11318,9e-05,9.10439]
[1776631261824,47.04,74715.11,0.0,0.11309,9e-05,9.09931]
[1776631263271,47.04,74715.11,0.0,0.11309,9e-05,9.09931]
[1776631263464,47.04,74712.73,0.0,0.11289,9e-05,9.0874]
[1776631264076,47.04,74691.15,0.0,0.11105,8e-05,8.97868]
[1776631265850,47.04,74691.15,0.0,0.11105,8e-05,8.97868]
[1776631266278,47.04,74691.15,0.0,0.11105,8e-05,8.97868]
[1776631266360,47.04,74691.15,0.0,0.11105,8e-05,8.97868]
[1776631266381,47.04,74689.29,0.0,0.11089,8e-05,8.96922]
[1776631267012,47.04,74689.29,0.0,0.11089,8e-05,8.96922]
[1776631267259,47.04,74674.23,0.0,0.10962,8e-05,8.89344]
[1776631268015,47.04,74674.23,0.0,0.10962,8e-05,8.89344]
[1776631268788,47.04,74667.48,0.0,0.10905,8e-05,8.85962]
[1776631269263,47.04,74667.48,0.0,0.10905,8e-05,8.85962]
[1776631269384,47.04,74671.27,0.0,0.10937,8e-05,8.87857]
[1776631270062,47.04,74671.27,0.0,0.10937,8e-05,8.87857]
[1776631270224,47.04,74671.27,0.0,0.10937,8e-05,8.87857]
[1776631270234,47.04,74682.76,0.0,0.11034,8e-05,8.93625]
[1776631270499,47.04,74682.76,0.0,0.11034,8e-05,8.93625]
[1776631271345,47.04,74682.76,0.0,0.11034,8e-05,8.93625]
[1776631271768,47.04,74682.76,0.0,0.11034,8e-05,8.93621]
[1776631272287,47.04,74682.76,0.0,0.11034,8e-05,8.93621]
[1776631272472,47.04,74691.17,0.0,0.11105,8e-05,8.97865]
[1776631272687,47.04,74691.17,0.0,0.11105,8e-05,8.97865]
[1776631277946,47.04,74686.79,0.0,0.11069,8e-05,8.95686]
[1776631282980,47.05,74691.14,0.0,0.11106,8e-05,8.97936]
[1776631288030,47.05,74694.39,0.0,0.11135,9e-05,8.99619]
[1776631291991,47.05,74698.06,0.0,0.11161,9e-05,9.00963]
[1776631298229,47.05,74701.82,0.0,0.11194,9e-05,9.02895]
[1776631298671,47.05,74701.82,0.0,0.11194,9e-05,9.02895]
[1776631304270,47.05,74700.0,0.0,0.11179,9e-05,9.01999]
[1776631306233,47.05,74699.96,0.0,0.11178,9e-05,9.01983]
[1776631309286,47.05,74708.5,0.0,0.11251,9e-05,9.06298]
[1776631314342,47.05,74713.73,0.0,0.11298,9e-05,9.09037]
[1776631314754,47.05,74713.73,0.0,0.11298,9e-05,9.09037]
[1776631315594,47.06,74714.13,0.0,0.11302,9e-05,9.09254]
[1776631315601,47.06,74714.13,0.0,0.11302,9e-05,9.09254]
[1776631315613,47.06,74714.13,0.0,0.11302,9e-05,9.09254]
[1776631316445,47.06,74712.43,0.0,0.11287,9e-05,9.0841]
[1776631318479,47.06,74711.65,0.0,0.11281,9e-05,9.08047]
[1776631318526,47.06,74711.65,0.0,0.11281,9e-05,9.08047]
[1776631319126,47.06,74711.65,0.0,0.11281,9e-05,9.08047]
[1776631319164,47.06,74711.65,0.0,0.11281,9e-05,9.08047]
[1776631319377,47.06,74710.78,0.0,0.11274,9e-05,9.07623]
[1776631320503,47.06,74710.27,0.0,0.1127,9e-05,9.07382]
[1776631321391,47.06,74709.28,0.0,0.11262,9e-05,9.06899]
[1776631324208,47.06,74709.92,0.0,0.11268,9e-05,9.07257]
[1776631324222,47.06,74709.92,0.0,0.11268,9e-05,9.07257]
[1776631324412,47.06,74716.93,0.0,0.11328,9e-05,9.10816]
[1776631326425,47.06,74706.35,0.0,0.11238,9e-05,9.055]
[1776631328228,47.06,74705.32,0.0,0.11229,9e-05,9.04999]
[1776631328493,47.06,74703.55,0.0,0.11215,9e-05,9.04126]
[1776631330453,47.06,74687.75,0.0,0.11081,8e-05,8.96181]
[1776631333284,47.06,74685.49,0.0,0.11062,8e-05,8.95076]
[1776631334212,47.06,74685.04,0.0,0.11058,8e-05,8.94867]
[1776631334686,47.07,74683.53,0.0,0.11046,8e-05,8.94125]
[1776631336134,47.07,74681.08,0.0,0.11026,8e-05,8.92932]
[1776631336502,47.07,74679.11,0.0,0.11009,8e-05,8.91942]
[1776631338514,47.07,74667.19,0.0,0.1091,8e-05,8.86009]
[1776631344551,47.07,74665.15,0.0,0.10893,8e-05,8.85017]
[1776631350059,47.07,74665.06,0.0,0.10893,8e-05,8.84997]
[1776631352608,47.07,74677.35,0.0,0.10991,8e-05,8.90635]
[1776631356311,47.07,74667.07,0.0,0.10904,8e-05,8.85477]
[1776631360663,47.07,74658.77,0.0,0.10835,8e-05,8.81347]
[1776631366379,47.07,74658.14,0.0,0.10831,8e-05,8.81071]
[1776631371741,47.07,74660.61,0.0,0.10852,8e-05,8.82354]
[1776631372887,47.07,74660.61,0.0,0.10852,8e-05,8.82354]
[1776631373066,47.07,74660.14,0.0,0.10848,8e-05,8.82125]
[1776631374762,47.07,74669.95,0.0,0.10931,8e-05,8.87049]
[1776631376449,47.07,74679.48,0.0,0.11011,8e-05,8.91828]
[1776631378798,47.07,74680.86,0.0,0.11022,8e-05,8.92511]
[1776631378865,47.07,74681.06,0.0,0.11024,8e-05,8.92605]
[1776631384835,47.07,74683.03,0.0,0.1104,8e-05,8.93564]
[1776631385950,47.07,74683.03,0.0,0.1104,8e-05,8.93564]
[1776631386519,47.07,74682.5,0.0,0.11035,8e-05,8.93287]
[1776631387478,47.07,74682.5,0.0,0.11035,8e-05,8.93287]
[1776631387479,47.07,74683.68,0.0,0.11045,8e-05,8.93879]
[1776631388373,47.07,74683.68,0.0,0.11045,8e-05,8.93879]
[1776631388392,47.07,74686.65,0.0,0.1107,8e-05,8.95367]
[1776631392524,47.07,74689.01,0.0,0.1109,8e-05,8.96535]
[1776631392971,47.07,74690.49,0.0,0.11102,8e-05,8.97273]
[1776631393169,47.07,74690.49,0.0,0.11102,8e-05,8.97273]
[1776631393239,47.07,74691.36,0.0,0.1111,8e-05,8.97705]
[1776631398933,47.07,74694.69,0.0,0.11137,9e-05,8.99344]
[1776631401953,47.07,74682.35,0.0,0.11033,8e-05,8.9313]
[1776631406988,47.07,74676.59,0.0,0.10984,8e-05,8.90254]
[1776631413030,47.07,74671.68,0.0,0.10938,8e-05,8.87272]
[1776631418066,47.07,74673.51,0.0,0.10953,8e-05,8.88194]
[1776631421087,47.07,74664.5,0.0,0.10878,8e-05,8.83682]
[1776631426123,47.07,74660.35,0.0,0.10844,8e-05,8.81636]
[1776631431159,47.07,74659.22,0.0,0.10835,8e-05,8.81109]
[1776631437201,47.07,74664.37,0.0,0.10878,8e-05,8.83709]
[1776631442236,47.08,74656.68,0.0,0.10814,8e-05,8.79888]
[1776631443720,47.08,74656.68,0.0,0.10814,8e-05,8.79888]
[1776631444600,47.08,74656.68,0.0,0.10814,8e-05,8.79888]
[1776631445256,47.08,74654.25,0.0,0.10795,8e-05,8.78704]
[1776631446647,47.08,74654.87,0.0,0.108,8e-05,8.79025]
[1776631447269,47.08,74654.87,0.0,0.108,8e-05,8.79036]
[1776631452304,47.08,74656.19,0.0,0.10812,8e-05,8.79749]
[1776631457340,47.08,74656.23,0.0,0.10813,8e-05,8.79821]
[1776631462375,47.08,74657.81,0.0,0.10827,8e-05,8.80655]
[1776631467413,47.08,74658.34,0.0,0.10833,8e-05,8.80973]
[1776631472279,47.09,74658.64,0.0,0.1083,8e-05,8.80628]
[1776631473085,47.09,74658.91,0.0,0.10833,8e-05,8.80773]
[1776631473451,47.09,74658.62,0.0,0.1083,8e-05,8.80639]
[1776631478508,47.09,74657.51,0.0,0.10822,8e-05,8.80143]
[1776631483539,47.09,74658.59,0.0,0.10832,8e-05,8.80747]
[1776631485293,47.09,74658.75,0.0,0.10834,8e-05,8.8084]
[1776631485395,47.09,74656.25,0.0,0.10813,8e-05,8.79603]
[1776631487748,47.09,74656.25,0.0,0.10813,8e-05,8.79618]
[1776631488098,47.09,74659.52,0.0,0.10841,8e-05,8.81266]
[1776631488540,47.09,74659.52,0.0,0.10841,8e-05,8.81266]
[1776631488578,47.09,74633.78,0.0,0.10628,8e-05,8.68447]
[1776631490483,47.09,74633.78,0.0,0.10628,8e-05,8.68475]
[1776631490589,47.09,74629.82,0.0,0.10596,8e-05,8.66531]
[1776631490883,47.09,74629.82,0.0,0.10596,8e-05,8.66531]
[1776631491359,47.09,74629.82,0.0,0.10596,8e-05,8.66531]
[1776631491595,47.09,74630.69,0.0,0.10604,8e-05,8.66989]
[1776631492317,47.09,74630.69,0.0,0.10604,8e-05,8.66989]
[1776631492349,47.09,74630.69,0.0,0.10604,8e-05,8.66989]
[1776631492613,47.1,74631.13,0.0,0.10608,8e-05,8.67256]
[1776631493268,47.1,74631.13,0.0,0.10608,8e-05,8.67256]
[1776631493483,47.1,74631.13,0.0,0.10608,8e-05,8.67256]
[1776631493615,47.1,74612.98,0.0,0.1046,8e-05,8.5828]
[1776631493756,47.1,74612.98,0.0,0.1046,8e-05,8.5828]
[1776631493776,47.1,74612.98,0.0,0.1046,8e-05,8.5828]
[1776631493933,47.1,74612.98,0.0,0.1046,8e-05,8.5828]
[1776631494621,47.1,74583.23,0.0,0.10221,8e-05,8.43629]
[1776631495401,47.1,74583.23,0.0,0.10221,8e-05,8.43629]
[1776631495638,47.1,74577.0,0.0,0.10171,8e-05,8.406]
[1776631496363,47.1,74577.0,0.0,0.10171,8e-05,8.406]
[1776631496640,47.1,74526.43,0.0,0.09776,8e-05,8.16025]
[1776631497239,47.1,74526.43,0.0,0.09776,8e-05,8.16025]
[1776631497646,47.11,74506.26,0.0,0.09622,8e-05,8.06345]
[1776631498476,47.11,74506.26,0.0,0.09622,8e-05,8.06345]
[1776631498527,47.11,74506.26,0.0,0.09622,8e-05,8.06345]
[1776631498661,47.11,74491.24,0.0,0.09507,8e-05,7.99106]
[1776631499144,47.11,74491.24,0.0,0.09507,8e-05,7.99106]
[1776631499393,47.11,74491.24,0.0,0.09507,8e-05,7.99106]
[1776631499524,47.11,74491.24,0.0,0.09507,8e-05,7.99106]
[1776631499667,47.11,74523.83,0.0,0.09759,8e-05,8.14943]
[1776631499773,47.11,74523.83,0.0,0.09759,8e-05,8.14943]
[1776631500098,47.11,74523.83,0.0,0.09759,8e-05,8.14943]
[1776631500669,47.11,74519.38,0.0,0.09725,8e-05,8.12866]
[1776631500774,47.11,74519.38,0.0,0.09725,8e-05,8.12866]
[1776631500913,47.11,74519.38,0.0,0.09725,8e-05,8.12866]
[1776631500988,47.11,74519.38,0.0,0.09725,8e-05,8.12866]
[1776631501692,47.11,74519.38,0.0,0.09725,8e-05,8.12866]
[1776631501759,47.12,74544.51,0.0,0.09923,8e-05,8.25223]
[1776631502330,47.12,74544.51,0.0,0.09923,8e-05,8.25223]
[1776631502685,47.12,74548.62,0.0,0.09956,8e-05,8.27259]
[1776631502918,47.12,74548.62,0.0,0.09956,8e-05,8.27259]
[1776631503248,47.12,74548.62,0.0,0.09956,8e-05,8.27259]
[1776631503333,47.12,74548.62,0.0,0.09956,8e-05,8.27259]
[1776631503691,47.12,74546.09,0.0,0.09937,8e-05,8.26085]
[1776631503906,47.12,74546.09,0.0,0.09937,8e-05,8.26085]
[1776631504054,47.12,74546.09,0.0,0.09937,8e-05,8.26085]
[1776631504749,47.12,74546.09,0.0,0.09937,8e-05,8.26085]
[1776631505527,47.12,74547.44,0.0,0.09948,8e-05,8.26772]
[1776631505717,47.12,74561.49,0.0,0.1006,8e-05,8.3369]
[1776631506411,47.12,74561.49,0.0,0.1006,8e-05,8.3369]
[1776631506637,47.12,74561.49,0.0,0.1006,8e-05,8.3369]
[1776631506722,47.13,74580.52,0.0,0.10212,8e-05,8.43081]
[1776631508632,47.13,74588.42,0.0,0.10275,8e-05,8.46967]
[1776631508740,47.13,74596.92,0.0,0.10345,8e-05,8.51238]
[1776631508970,47.13,74596.92,0.0,0.10345,8e-05,8.51238]
[1776631509269,47.13,74596.92,0.0,0.10345,8e-05,8.51238]
[1776631509383,47.13,74596.92,0.0,0.10345,8e-05,8.51238]
[1776631509755,47.13,74589.32,0.0,0.10285,8e-05,8.47546]
[1776631509791,47.13,74589.32,0.0,0.10285,8e-05,8.47546]
[1776631511855,47.13,74572.25,0.0,0.10149,8e-05,8.39168]
[1776631514979,47.13,74574.83,0.0,0.1017,8e-05,8.40479]
[1776631515035,47.13,74574.83,0.0,0.1017,8e-05,8.40479]
[1776631515390,47.13,74570.85,0.0,0.10139,8e-05,8.38567]
[1776631515803,47.13,74548.37,0.0,0.09961,8e-05,8.27574]
[1776631517387,47.13,74548.37,0.0,0.09961,8e-05,8.27574]
[1776631517402,47.13,74548.37,0.0,0.09961,8e-05,8.27574]
[1776631517423,47.13,74548.37,0.0,0.09961,8e-05,8.27574]
[1776631517448,47.13,74548.37,0.0,0.09961,8e-05,8.27574]
[1776631517461,47.14,74552.18,0.0,0.09993,8e-05,8.2952]
[1776631517888,47.14,74552.18,0.0,0.09993,8e-05,8.2952]
[1776631517893,47.14,74559.67,0.0,0.10052,8e-05,8.3318]
[1776631521526,47.14,74566.47,0.0,0.10107,8e-05,8.36579]
[1776631521600,47.14,74566.47,0.0,0.10107,8e-05,8.36579]
[1776631521626,47.16,74561.8,0.0,0.1008,8e-05,8.34943]
[1776631523206,47.16,74561.8,0.0,0.1008,8e-05,8.34943]
[1776631523666,47.16,74561.8,0.0,0.1008,8e-05,8.34943]
[1776631523768,47.16,74542.55,0.0,0.09929,8e-05,8.25559]
[1776631524223,47.16,74542.55,0.0,0.09929,8e-05,8.25559]
[1776631526790,47.16,74542.05,0.0,0.09926,8e-05,8.25343]
[1776631527749,47.16,74542.05,0.0,0.09926,8e-05,8.25343]
[1776631528867,47.16,74543.39,0.0,0.09937,8e-05,8.26036]
[1776631529186,47.16,74543.39,0.0,0.09937,8e-05,8.26036]
[1776631531070,47.16,74545.14,0.0,0.09951,8e-05,8.26901]
[1776631532185,47.16,74544.88,0.0,0.09944,8e-05,8.26273]
[1776631532286,47.16,74548.32,0.0,0.09971,8e-05,8.2795]
[1776631535775,47.17,74546.99,0.0,0.09961,8e-05,8.27334]
[1776631541907,47.17,74549.86,0.0,0.09984,8e-05,8.28793]
[1776631544020,47.17,74537.6,0.0,0.09889,8e-05,8.22849]
[1776631545017,47.17,74549.71,0.0,0.09984,8e-05,8.28766]
[1776631545857,47.17,74549.71,0.0,0.09984,8e-05,8.28766]
[1776631546026,47.17,74548.26,0.0,0.09973,8e-05,8.28079]
[1776631550801,47.17,74563.09,0.0,0.1009,8e-05,8.35354]
[1776631550864,47.17,74563.09,0.0,0.1009,8e-05,8.35354]
[1776631551637,47.17,74574.81,0.0,0.10183,8e-05,8.41096]
[1776631552535,47.17,74574.81,0.0,0.10183,8e-05,8.41096]
[1776631552603,47.17,74589.02,0.0,0.10297,8e-05,8.48091]
[1776631557426,47.17,74592.13,0.0,0.10323,8e-05,8.49634]
[1776631560918,47.17,74588.67,0.0,0.10295,8e-05,8.47947]
[1776631561002,47.17,74588.67,0.0,0.10295,8e-05,8.47947]
[1776631561025,47.17,74588.67,0.0,0.10295,8e-05,8.47947]
[1776631561325,47.17,74580.03,0.0,0.10226,8e-05,8.437]
[1776631562686,47.17,74580.03,0.0,0.10226,8e-05,8.437]
[1776631562740,47.17,74580.55,0.0,0.1023,8e-05,8.43952]
[1776631564543,47.17,74579.86,0.0,0.10224,8e-05,8.43606]
[1776631564813,47.17,74577.04,0.0,0.10202,8e-05,8.42214]
[1776631566406,47.17,74577.04,0.0,0.10202,8e-05,8.42209]
[1776631568690,47.17,74578.35,0.0,0.10212,8e-05,8.42849]
[1776631569192,47.17,74574.75,0.0,0.10183,8e-05,8.41076]
[1776631569215,47.17,74574.65,0.0,0.10182,8e-05,8.41023]
[1776631574223,47.17,74579.11,0.0,0.10217,8e-05,8.43179]
[1776631575312,47.17,74579.11,0.0,0.10217,8e-05,8.43179]
[1776631575457,47.17,74579.11,0.0,0.10217,8e-05,8.43179]
[1776631575558,47.17,74578.66,0.0,0.10214,8e-05,8.4295]
[1776631578237,47.17,74574.86,0.0,0.10183,8e-05,8.41067]
[1776631578700,47.17,74574.86,0.0,0.10183,8e-05,8.41067]
[1776631578855,47.17,74576.81,0.0,0.10198,8e-05,8.42018]
[1776631582279,47.17,74585.05,0.0,0.10263,8e-05,8.46016]
[1776631587315,47.16,74582.58,0.0,0.10243,8e-05,8.44731]
[1776631592349,47.16,74581.54,0.0,0.10228,8e-05,8.43639]
[1776631595857,47.16,74579.95,0.0,0.10215,8e-05,8.42849]
[1776631596377,47.16,74587.15,0.0,0.10272,8e-05,8.46368]
[1776631597282,47.16,74587.15,0.0,0.10272,8e-05,8.46368]
[1776631597384,47.16,74589.62,0.0,0.10292,8e-05,8.4757]
[1776631601098,47.16,74588.58,0.0,0.10283,8e-05,8.47013]
[1776631601302,47.16,74588.58,0.0,0.10283,8e-05,8.47013]
[1776631601323,47.16,74588.58,0.0,0.10283,8e-05,8.47013]
[1776631601418,47.16,74593.28,0.0,0.1032,8e-05,8.49312]
[1776631602113,47.16,74593.28,0.0,0.1032,8e-05,8.49312]
[1776631602420,47.16,74593.28,0.0,0.1032,8e-05,8.49279]
[1776631605348,47.16,74596.25,0.0,0.10344,8e-05,8.5073]
[1776631605441,47.16,74596.99,0.0,0.10349,8e-05,8.51082]
[1776631610475,47.16,74594.09,0.0,0.10326,8e-05,8.49639]
[1776631612204,47.16,74593.81,0.0,0.10323,8e-05,8.49503]
[1776631612343,47.16,74593.81,0.0,0.10323,8e-05,8.49503]
[1776631612489,47.16,74593.87,0.0,0.10324,8e-05,8.49535]
[1776631615555,47.16,74587.37,0.0,0.10271,8e-05,8.463]
[1776631615585,47.16,74587.79,0.0,0.10274,8e-05,8.46506]
[1776631615976,47.16,74587.79,0.0,0.10274,8e-05,8.46506]
[1776631619538,47.15,74573.35,0.0,0.10158,8e-05,8.3935]
[1776631621815,47.15,74547.01,0.0,0.0995,8e-05,8.26473]
[1776631624774,47.15,74547.08,0.0,0.09949,8e-05,8.26406]
[1776631628509,47.15,74545.99,0.0,0.0994,8e-05,8.2587]
[1776631629584,47.15,74547.7,0.0,0.09954,8e-05,8.26715]
[1776631630931,47.15,74546.3,0.0,0.09943,8e-05,8.26054]
[1776631631752,47.15,74546.3,0.0,0.09943,8e-05,8.26054]
[1776631633985,47.15,74541.03,0.0,0.09903,8e-05,8.23532]
[1776631634645,47.15,74540.13,0.0,0.09896,8e-05,8.2311]
[1776631635037,47.15,74540.13,0.0,0.09896,8e-05,8.2311]
[1776631635652,47.15,74543.69,0.0,0.09924,8e-05,8.24859]
[1776631637943,47.15,74547.55,0.0,0.09955,8e-05,8.26772]
[1776631638677,47.15,74548.19,0.0,0.0996,8e-05,8.27084]
[1776631643713,47.16,74551.53,0.0,0.09987,8e-05,8.28769]
[1776631649310,47.16,74557.83,0.0,0.10037,8e-05,8.31862]
[1776631653780,47.16,74572.83,0.0,0.1015,8e-05,8.3868]
[1776631656740,47.16,74578.09,0.0,0.10192,8e-05,8.41242]
[1776631660834,47.15,74590.07,0.0,0.10287,8e-05,8.47055]
[1776631665873,47.15,74590.66,0.0,0.1029,8e-05,8.47276]
[1776631670901,47.15,74593.05,0.0,0.10307,8e-05,8.48338]
[1776631675436,47.15,74589.91,0.0,0.10281,8e-05,8.4672]
[1776631675638,47.15,74589.91,0.0,0.10281,8e-05,8.4672]
[1776631676063,47.15,74589.7,0.0,0.10279,8e-05,8.46601]
[1776631677730,47.14,74589.76,0.0,0.10279,8e-05,8.46616]
[1776631677954,47.14,74568.28,0.0,0.10108,8e-05,8.3607]
[1776631678059,47.14,74568.28,0.0,0.10108,8e-05,8.3607]
[1776631678198,47.14,74568.28,0.0,0.10108,8e-05,8.3607]
[1776631678741,47.14,74568.28,0.0,0.10108,8e-05,8.3607]
[1776631678961,47.14,74558.05,0.0,0.10027,8e-05,8.31073]
[1776631679967,47.14,74536.02,0.0,0.09854,8e-05,8.20339]
[1776631681111,47.14,74539.19,0.0,0.09879,8e-05,8.2188]
[1776631681217,47.14,74539.19,0.0,0.09879,8e-05,8.2188]
[1776631681227,47.14,74539.19,0.0,0.09879,8e-05,8.2188]
[1776631681981,47.14,74540.05,0.0,0.09886,8e-05,8.22294]
[1776631682014,47.14,74540.05,0.0,0.09886,8e-05,8.22294]
[1776631682923,47.14,74540.05,0.0,0.09886,8e-05,8.22294]
[1776631684608,47.14,74545.23,0.0,0.09926,8e-05,8.248]
[1776631685005,47.14,74552.0,0.0,0.09979,8e-05,8.28086]
[1776631689031,47.14,74560.72,0.0,0.10047,8e-05,8.32327]
[1776631694065,47.14,74565.4,0.0,0.10084,8e-05,8.34606]
[1776631694583,47.14,74565.4,0.0,0.10084,8e-05,8.34606]
[1776631696080,47.14,74553.64,0.0,0.0999,8e-05,8.28814]
[1776631696174,47.14,74553.64,0.0,0.0999,8e-05,8.28814]
[1776631697087,47.14,74551.52,0.0,0.09974,8e-05,8.27766]
[1776631698498,47.14,74550.25,0.0,0.09963,8e-05,8.27135]
[1776631699100,47.14,74558.14,0.0,0.10025,8e-05,8.30976]
[1776631701322,47.14,74565.44,0.0,0.10083,8e-05,8.34533]
[1776631701880,47.14,74565.44,0.0,0.10083,8e-05,8.34533]
[1776631702392,47.14,74556.99,0.0,0.10016,8e-05,8.30401]
[1776631703281,47.14,74553.55,0.0,0.09989,8e-05,8.28709]
[1776631705035,47.14,74551.31,0.0,0.09971,8e-05,8.27606]
[1776631705061,47.14,74551.31,0.0,0.09971,8e-05,8.27606]
[1776631707782,47.14,74553.82,0.0,0.0999,8e-05,8.28805]
[1776631708778,47.14,74553.61,0.0,0.09988,8e-05,8.28694]
[1776631713262,47.14,74555.88,0.0,0.1,8e-05,8.29245]
[1776631715159,47.14,74554.56,0.0,0.0999,8e-05,8.28594]
[1776631715256,47.14,74554.56,0.0,0.0999,8e-05,8.28588]
[1776631715369,47.14,74556.43,0.0,0.10004,8e-05,8.29496]
[1776631717675,47.14,74556.43,0.0,0.10004,8e-05,8.29489]
[1776631717756,47.14,74551.12,0.0,0.09962,8e-05,8.26892]
[1776631718909,47.14,74563.79,0.0,0.10062,8e-05,8.33075]
[1776631724363,47.13,74557.8,0.0,0.10014,8e-05,8.30113]
[1776631724381,47.13,74543.46,0.0,0.09902,8e-05,8.23114]
[1776631730325,47.13,74536.62,0.0,0.09848,8e-05,8.198]
[1776631732060,47.13,74536.62,0.0,0.09848,8e-05,8.198]
[1776631733699,47.13,74536.49,0.0,0.09847,8e-05,8.19744]
[1776631733780,47.13,74517.6,0.0,0.09701,8e-05,8.10578]
[1776631735024,47.13,74517.6,0.0,0.09701,8e-05,8.10578]
[1776631739071,47.13,74515.76,0.0,0.09686,8e-05,8.09669]
[1776631741028,47.13,74515.81,0.0,0.09687,8e-05,8.09683]
[1776631744168,47.13,74506.5,0.0,0.09614,8e-05,8.05134]
[1776631745457,47.13,74495.03,0.0,0.09526,8e-05,7.99572]
[1776631749920,47.13,74494.6,0.0,0.09523,8e-05,7.99351]
[1776631750019,47.13,74499.99,0.0,0.09564,8e-05,8.01943]
[1776631755037,47.13,74497.91,0.0,0.09548,8e-05,8.00922]
[1776631759425,47.13,74497.69,0.0,0.09546,8e-05,8.00797]
[1776631765577,47.13,74500.01,0.0,0.09563,8e-05,8.01878]
[1776631770103,47.13,74500.85,0.0,0.09569,8e-05,8.02262]
[1776631770203,47.13,74503.38,0.0,0.09588,8e-05,8.03468]
[1776631777662,47.12,74506.95,0.0,0.09609,8e-05,8.04594]
[1776631778442,47.12,74506.95,0.0,0.09609,8e-05,8.04594]
[1776631780341,47.12,74498.68,0.0,0.09545,8e-05,8.00586]
[1776631780683,47.12,74493.6,0.0,0.09506,8e-05,7.98136]
[1776631786006,47.12,74488.46,0.0,0.09467,8e-05,7.95664]
[1776631786155,47.12,74488.46,0.0,0.09467,8e-05,7.95664]
[1776631786166,47.12,74478.43,0.0,0.09391,8e-05,7.90856]
[1776631788054,47.12,74447.02,0.0,0.09157,7e-05,7.7591]
[1776631788359,47.12,74447.02,0.0,0.09157,7e-05,7.7591]
[1776631788452,47.12,74447.02,0.0,0.09157,7e-05,7.7591]
[1776631788971,47.12,74447.02,0.0,0.09157,7e-05,7.7591]
[1776631789066,47.13,74469.58,0.0,0.09326,7e-05,7.86693]
[1776631790975,47.13,74483.71,0.0,0.09433,8e-05,7.93484]
[1776631793783,47.13,74496.58,0.0,0.09531,8e-05,7.99679]
[1776631794571,47.13,74496.58,0.0,0.09531,8e-05,7.99679]
[1776631794788,47.13,74503.8,0.0,0.09586,8e-05,8.03156]
[1776631795810,47.13,74519.99,0.0,0.0971,8e-05,8.10962]
[1776631796463,47.13,74519.99,0.0,0.0971,8e-05,8.10962]
[1776631796759,47.13,74519.99,0.0,0.0971,8e-05,8.10962]
[1776631797129,47.13,74519.99,0.0,0.0971,8e-05,8.10962]
[1776631797230,47.13,74519.99,0.0,0.0971,8e-05,8.10962]
[1776631797270,47.13,74528.82,0.0,0.09778,8e-05,8.15225]
[1776631798454,47.13,74528.82,0.0,0.09778,8e-05,8.15225]
[1776631799143,47.13,74528.82,0.0,0.09778,8e-05,8.15225]
[1776631801078,47.13,74534.7,0.0,0.09824,8e-05,8.18082]
[1776631801141,47.13,74532.98,0.0,0.09811,8e-05,8.17272]
[1776631801704,47.13,74532.98,0.0,0.09811,8e-05,8.17272]
[1776631802618,47.13,74532.98,0.0,0.09811,8e-05,8.17273]
[1776631802968,47.13,74532.98,0.0,0.09811,8e-05,8.17273]
[1776631803113,47.13,74532.98,0.0,0.09811,8e-05,8.17273]
[1776631803198,47.13,74529.77,0.0,0.09786,8e-05,8.15712]
[1776631804874,47.13,74529.77,0.0,0.09786,8e-05,8.15712]
[1776631804965,47.13,74525.38,0.0,0.09752,8e-05,8.13583]
[1776631810905,47.12,74525.24,0.0,0.09748,8e-05,8.13359]
[1776631814776,47.12,74522.33,0.0,0.09725,8e-05,8.11907]
[1776631816179,47.12,74522.33,0.0,0.09724,8e-05,8.11868]
[1776631816214,47.12,74507.89,0.0,0.09613,8e-05,8.04886]
[1776631819044,47.12,74503.13,0.0,0.09576,8e-05,8.02561]
[1776631819111,47.12,74514.88,0.0,0.09666,8e-05,8.08234]
[1776631821985,47.12,74523.3,0.0,0.09731,8e-05,8.12268]
[1776631826478,47.11,74529.48,0.0,0.09777,8e-05,8.15173]
[1776631828623,47.11,74532.49,0.0,0.098,8e-05,8.16583]
[1776631829479,47.11,74533.69,0.0,0.09808,8e-05,8.17138]
[1776631829690,47.11,74533.69,0.0,0.09808,8e-05,8.17138]
[1776631831265,47.11,74539.13,0.0,0.0985,8e-05,8.19722]
[1776631831280,47.11,74542.25,0.0,0.09869,8e-05,8.20715]
[1776631831730,47.11,74542.25,0.0,0.09869,8e-05,8.20715]
[1776631832057,47.11,74542.25,0.0,0.09868,8e-05,8.20683]
[1776631832713,47.11,74542.25,0.0,0.09868,8e-05,8.20683]
[1776631833087,47.11,74550.33,0.0,0.09931,8e-05,8.24584]
[1776631835817,47.11,74553.56,0.0,0.09956,8e-05,8.26139]
[1776631836093,47.1,74555.97,0.0,0.09975,8e-05,8.273]
[1776631838097,47.1,74578.4,0.0,0.10152,8e-05,8.38268]
[1776631839399,47.1,74579.17,0.0,0.10158,8e-05,8.38641]
[1776631840111,47.1,74578.89,0.0,0.10156,8e-05,8.38497]
[1776631843237,47.1,74582.27,0.0,0.10183,8e-05,8.40143]
[1776631843280,47.1,74594.89,0.0,0.10284,8e-05,8.46341]
[1776631843940,47.1,74594.89,0.0,0.10284,8e-05,8.46341]
[1776631845147,47.1,74605.58,0.0,0.1037,8e-05,8.51585]
[1776631848169,47.1,74597.06,0.0,0.103,8e-05,8.47359]
[1776631850830,47.1,74597.46,0.0,0.10303,8e-05,8.4753]
[1776631851230,47.1,74597.46,0.0,0.10303,8e-05,8.4753]
[1776631851311,47.1,74606.08,0.0,0.10373,8e-05,8.51782]
[1776631851455,47.1,74606.08,0.0,0.10373,8e-05,8.51782]
[1776631851903,47.1,74606.08,0.0,0.10373,8e-05,8.51782]
[1776631854126,47.1,74603.7,0.0,0.10353,8e-05,8.50575]
[1776631854237,47.1,74605.55,0.0,0.10368,8e-05,8.51471]
[1776631854903,47.1,74605.55,0.0,0.10368,8e-05,8.51471]
[1776631855220,47.1,74605.55,0.0,0.10367,8e-05,8.51434]
[1776631858230,47.1,74608.95,0.0,0.10394,8e-05,8.53075]
[1776631858820,47.1,74606.52,0.0,0.10374,8e-05,8.51855]
[1776631859512,47.1,74606.52,0.0,0.10374,8e-05,8.51835]
[1776631862656,47.09,74605.2,0.0,0.10362,8e-05,8.51131]
[1776631864188,47.09,74605.31,0.0,0.10363,8e-05,8.51169]
[1776631864327,47.09,74619.09,0.0,0.10474,8e-05,8.57966]
[1776631865915,47.09,74619.09,0.0,0.10474,8e-05,8.57947]
[1776631866298,47.09,74629.76,0.0,0.10561,8e-05,8.6323]
[1776631871333,47.08,74626.8,0.0,0.1053,8e-05,8.61334]
[1776631876369,47.07,74635.55,0.0,0.106,8e-05,8.6562]
[1776631878079,47.07,74637.4,0.0,0.10615,8e-05,8.66525]
[1776631878384,47.07,74638.33,0.0,0.10623,8e-05,8.66972]
[1776631881551,47.07,74637.77,0.0,0.10617,8e-05,8.66606]
[1776631882129,47.07,74637.77,0.0,0.10617,8e-05,8.66606]
[1776631882411,47.07,74636.98,0.0,0.1061,8e-05,8.66183]
[1776631882871,47.07,74636.98,0.0,0.1061,8e-05,8.66183]
[1776631883418,47.07,74636.41,0.0,0.10605,8e-05,8.6587]
[1776631884152,47.07,74636.41,0.0,0.10605,8e-05,8.6587]
[1776631884426,47.06,74628.28,0.0,0.10533,8e-05,8.61536]
[1776631889463,47.03,74629.63,0.0,0.10531,8e-05,8.61466]
[1776631890959,47.03,74629.74,0.0,0.10532,8e-05,8.61497]
[1776631891375,47.03,74629.74,0.0,0.10532,8e-05,8.61497]
[1776631891060,47.03,74629.51,0.0,0.10524,8e-05,8.60851]
[1776631892328,47.03,74632.58,0.0,0.10549,8e-05,8.62329]
[1776631894402,47.03,74632.58,0.0,0.10549,8e-05,8.62329]
[1776631900379,47.0,74637.68,0.0,0.10574,8e-05,8.63904]
[1776631902337,46.99,74637.81,0.0,0.10573,8e-05,8.63792]
[1776631903799,46.99,74637.22,0.0,0.10567,8e-05,8.63468]
[1776631904442,46.99,74637.22,0.0,0.10567,8e-05,8.63468]
[1776631904565,46.99,74636.37,0.0,0.1056,8e-05,8.63013]
[1776631906958,46.99,74643.43,0.0,0.10618,8e-05,8.66512]
[1776631907697,46.98,74644.82,0.0,0.10626,8e-05,8.67004]
[1776631907855,46.98,74644.82,0.0,0.10626,8e-05,8.67004]
[1776631908029,46.98,74644.82,0.0,0.10626,8e-05,8.67004]
[1776631908135,46.98,74644.61,0.0,0.1062,8e-05,8.66698]
[1776631908964,46.98,74644.61,0.0,0.1062,8e-05,8.66698]
[1776631909467,46.98,74644.61,0.0,0.1062,8e-05,8.66698]
[1776631909188,46.98,74677.39,0.0,0.10893,8e-05,8.83067]
[1776631909563,46.98,74677.39,0.0,0.10893,8e-05,8.83067]
[1776631910402,46.97,74698.87,0.0,0.11075,9e-05,8.93851]
[1776631910771,46.97,74716.99,0.0,0.11229,9e-05,9.02994]
[1776631913131,46.97,74716.99,0.0,0.11229,9e-05,9.02981]
[1776631913144,46.97,74716.99,0.0,0.11229,9e-05,9.02981]
[1776631913523,46.97,74717.54,0.0,0.11234,9e-05,9.0326]
[1776631915861,46.97,74701.79,0.0,0.11099,9e-05,8.95312]
[1776631917092,46.97,74701.79,0.0,0.11099,9e-05,8.95312]
[1776631918344,46.97,74717.08,0.0,0.11229,9e-05,9.02989]
[1776631920226,46.97,74717.48,0.0,0.11233,9e-05,9.03191]
[1776631920838,46.97,74717.88,0.0,0.11235,9e-05,9.03349]
[1776631920866,46.97,74716.5,0.0,0.11224,9e-05,9.02651]
[1776631924717,46.97,74707.34,0.0,0.11144,9e-05,8.9795]
[1776631929748,46.97,74706.73,0.0,0.11137,9e-05,8.9757]
[1776631931132,46.97,74706.73,0.0,0.11137,9e-05,8.9757]
[1776631931152,46.97,74706.73,0.0,0.11137,9e-05,8.9757]
[1776631931167,46.97,74706.73,0.0,0.11137,9e-05,8.9757]
[1776631931254,46.97,74700.56,0.0,0.11084,9e-05,8.94434]
[1776631932933,46.96,74691.28,0.0,0.11005,8e-05,8.89729]
[1776631935125,46.96,74702.0,0.0,0.11095,9e-05,8.95043]
[1776631936212,46.96,74702.0,0.0,0.11095,9e-05,8.95043]
[1776631938343,46.96,74682.67,0.0,0.10929,8e-05,8.8523]
[1776631941052,46.96,74686.78,0.0,0.10964,8e-05,8.87276]
[1776631941195,46.96,74686.78,0.0,0.10964,8e-05,8.87276]
[1776631941288,46.96,74683.58,0.0,0.10936,8e-05,8.85624]
[1776631943134,46.96,74676.69,0.0,0.10878,8e-05,8.82145]
[1776631943223,46.96,74678.04,0.0,0.10889,8e-05,8.82807]
[1776631946798,46.95,74676.29,0.0,0.10873,8e-05,8.81896]
[1776631946951,46.95,74676.29,0.0,0.10873,8e-05,8.81896]
[1776631949381,46.95,74677.77,0.0,0.10885,8e-05,8.82613]
[1776631949685,46.95,74681.88,0.0,0.10919,8e-05,8.84644]
[1776631949848,46.95,74681.88,0.0,0.10919,8e-05,8.84644]
[1776631949907,46.95,74681.88,0.0,0.10919,8e-05,8.84644]
[1776631950933,46.95,74681.88,0.0,0.10919,8e-05,8.84644]
[1776631951265,46.95,74695.92,0.0,0.11032,8e-05,8.9113]
[1776631953238,46.95,74695.92,0.0,0.11032,8e-05,8.9113]
[1776631953317,46.95,74703.75,0.0,0.11098,9e-05,8.95062]
[1776631957440,46.95,74705.51,0.0,0.11113,9e-05,8.95932]
[1776631957500,46.95,74705.89,0.0,0.11116,9e-05,8.96104]
[1776631958716,46.95,74705.89,0.0,0.11116,9e-05,8.96104]
[1776631958989,46.95,74705.89,0.0,0.11116,9e-05,8.96104]
[1776631959224,46.95,74705.89,0.0,0.11116,9e-05,8.96104]
[1776631959471,46.95,74705.03,0.0,0.11108,9e-05,8.9564]
[1776631960965,46.95,74720.1,0.0,0.11237,9e-05,9.03244]
[1776631961757,46.95,74720.1,0.0,0.11237,9e-05,9.03244]
[1776631962523,46.95,74720.1,0.0,0.11237,9e-05,9.03244]
[1776631962907,46.95,74717.89,0.0,0.11217,9e-05,9.02108]
[1776631962986,46.95,74709.87,0.0,0.11148,9e-05,8.98039]
[1776631964749,46.95,74709.87,0.0,0.11148,9e-05,8.98024]
[1776631965365,46.95,74709.87,0.0,0.11148,9e-05,8.98024]
[1776631965578,46.95,74711.65,0.0,0.11163,9e-05,8.98902]
[1776631965999,46.95,74711.65,0.0,0.11163,9e-05,8.98902]
[1776631971040,46.94,74714.77,0.0,0.11189,9e-05,9.00403]
[1776631976074,46.94,74716.09,0.0,0.11198,9e-05,9.00992]
[1776631981110,46.94,74719.81,0.0,0.11229,9e-05,9.02794]
[1776631984130,46.94,74707.27,0.0,0.11121,9e-05,8.96408]
[1776631987329,46.94,74702.17,0.0,0.11077,9e-05,8.93813]
[1776631987926,46.93,74704.17,0.0,0.11093,9e-05,8.94776]
[1776631988180,46.93,74708.31,0.0,0.11128,9e-05,8.96842]
[1776631992011,46.93,74710.01,0.0,0.11141,9e-05,8.97621]
[1776631992191,46.93,74707.22,0.0,0.11117,9e-05,8.96188]
[1776631993173,46.93,74707.22,0.0,0.11117,9e-05,8.96188]
[1776631993235,46.93,74707.22,0.0,0.11117,9e-05,8.96188]
[1776631993275,46.93,74706.7,0.0,0.11112,9e-05,8.95902]
[1776631995121,46.93,74706.7,0.0,0.11112,9e-05,8.95879]
[1776631995214,46.93,74704.53,0.0,0.11093,9e-05,8.94762]
[1776631997708,46.93,74709.37,0.0,0.11133,9e-05,8.97158]
[1776631997783,46.93,74709.37,0.0,0.11133,9e-05,8.97158]
[1776631998241,46.92,74721.24,0.0,0.11235,9e-05,9.03128]
[1776632002045,46.92,74723.71,0.0,0.11255,9e-05,9.04331]
[1776632002262,46.92,74722.89,0.0,0.11248,9e-05,9.03901]
[1776632007297,46.92,74722.17,0.0,0.1124,9e-05,9.03437]
[1776632010990,46.92,74721.96,0.0,0.11237,9e-05,9.03264]
[1776632011325,46.92,74720.69,0.0,0.1122,9e-05,9.02058]
[1776632016360,46.91,74723.21,0.0,0.11239,9e-05,9.03204]
[1776632017955,46.91,74723.2,0.0,0.11239,9e-05,9.03174]
[1776632018053,46.91,74724.27,0.0,0.11248,9e-05,9.03716]
[1776632023412,46.9,74723.93,0.0,0.11241,9e-05,9.03336]
[1776632028445,46.89,74721.56,0.0,0.11216,9e-05,9.0188]
[1776632030056,46.89,74721.34,0.0,0.11214,9e-05,9.01719]
[1776632030329,46.89,74721.34,0.0,0.11214,9e-05,9.01719]
[1776632030766,46.89,74715.13,0.0,0.1116,9e-05,8.98528]
[1776632031468,46.89,74708.82,0.0,0.11105,9e-05,8.95295]
[1776632034466,46.89,74705.75,0.0,0.11078,9e-05,8.93693]
[1776632034471,46.89,74705.75,0.0,0.11078,9e-05,8.93693]
[1776632034534,46.89,74706.58,0.0,0.11084,9e-05,8.94073]
[1776632036903,46.89,74711.18,0.0,0.11123,9e-05,8.9637]
[1776632037513,46.88,74711.33,0.0,0.11124,9e-05,8.96429]
[1776632042546,46.88,74716.4,0.0,0.11166,9e-05,8.98906]
[1776632045978,46.88,74716.5,0.0,0.11166,9e-05,8.989]
[1776632047032,46.88,74716.42,0.0,0.11165,9e-05,8.98841]
[1776632047065,46.88,74716.42,0.0,0.11165,9e-05,8.98841]
[1776632047584,46.88,74716.27,0.0,0.11163,9e-05,8.98747]
[1776632051942,46.88,74717.24,0.0,0.11171,9e-05,8.99183]
[1776632051954,46.88,74717.24,0.0,0.11171,9e-05,8.99183]
[1776632052618,46.88,74716.8,0.0,0.11166,9e-05,8.98924]
[1776632057210,46.87,74721.49,0.0,0.11205,9e-05,9.01216]
[1776632057654,46.87,74721.59,0.0,0.11205,9e-05,9.01246]
[1776632059667,46.87,74712.92,0.0,0.1113,9e-05,8.96791]
[1776632060981,46.87,74714.24,0.0,0.1114,9e-05,8.97417]
[1776632061326,46.87,74714.24,0.0,0.1114,9e-05,8.97417]
[1776632061682,46.87,74715.36,0.0,0.11149,9e-05,8.97941]
[1776632065512,46.86,74715.44,0.0,0.11149,9e-05,8.9793]
[1776632065709,46.86,74715.52,0.0,0.1115,9e-05,8.97953]
[1776632065825,46.86,74715.52,0.0,0.1115,9e-05,8.97953]
[1776632066717,46.86,74722.95,0.0,0.11213,9e-05,9.01696]
[1776632071751,46.86,74722.96,0.0,0.11205,9e-05,9.01031]
[1776632076789,46.85,74718.92,0.0,0.11168,9e-05,8.98822]
[1776632081822,46.85,74722.03,0.0,0.11192,9e-05,9.00238]
[1776632086856,46.84,74728.57,0.0,0.11245,9e-05,9.03377]
[1776632091892,46.84,74725.38,0.0,0.11215,9e-05,9.01649]
[1776632093672,46.84,74725.38,0.0,0.11215,9e-05,9.01649]
[1776632093772,46.84,74721.67,0.0,0.11183,9e-05,8.99746]
[1776632094558,46.84,74721.67,0.0,0.11183,9e-05,8.99746]
[1776632095378,46.84,74714.17,0.0,0.11119,9e-05,8.95941]
[1776632095451,46.84,74714.0,0.0,0.11117,9e-05,8.95826]
[1776632100956,46.83,74715.62,0.0,0.11128,9e-05,8.96497]
[1776632105991,46.83,74723.65,0.0,0.11194,9e-05,9.00407]
[1776632110149,46.82,74717.61,0.0,0.1114,9e-05,8.97216]
[1776632112226,46.82,74716.45,0.0,0.1113,9e-05,8.96599]
[1776632112798,46.82,74700.94,0.0,0.10996,8e-05,8.88716]
[1776632113925,46.82,74700.94,0.0,0.10996,8e-05,8.88716]
[1776632114049,46.82,74700.15,0.0,0.10989,8e-05,8.88299]
[1776632115264,46.82,74700.15,0.0,0.10989,8e-05,8.88299]
[1776632115774,46.82,74700.15,0.0,0.10989,8e-05,8.88299]
[1776632116274,46.82,74696.35,0.0,0.10957,8e-05,8.86347]
[1776632116342,46.82,74703.3,0.0,0.11015,9e-05,8.89835]
[1776632117085,46.82,74703.3,0.0,0.11015,9e-05,8.89835]
[1776632117173,46.82,74704.53,0.0,0.11026,9e-05,8.90456]
[1776632123052,46.81,74704.73,0.0,0.11026,9e-05,8.90463]
[1776632124974,46.81,74702.86,0.0,0.11008,9e-05,8.89423]
[1776632125126,46.81,74702.86,0.0,0.11008,9e-05,8.89423]
[1776632126694,46.81,74702.86,0.0,0.11008,9e-05,8.89423]
[1776632126795,46.81,74709.43,0.0,0.11063,9e-05,8.92691]
[1776632132174,46.8,74707.4,0.0,0.11038,9e-05,8.90993]
[1776632138217,46.8,74707.36,0.0,0.11035,9e-05,8.90818]
[1776632140883,46.8,74701.22,0.0,0.10982,8e-05,8.87643]
[1776632146131,46.79,74697.68,0.0,0.1095,8e-05,8.85776]
[1776632148029,46.79,74699.56,0.0,0.10965,8e-05,8.86663]
[1776632148812,46.79,74699.56,0.0,0.10965,8e-05,8.86663]
[1776632148453,46.79,74702.96,0.0,0.10993,8e-05,8.88355]
[1776632149298,46.79,74702.96,0.0,0.10993,8e-05,8.88355]
[1776632154339,46.78,74712.99,0.0,0.11076,9e-05,8.93259]
[1776632159367,46.78,74714.76,0.0,0.11089,9e-05,8.94006]
[1776632164401,46.77,74715.94,0.0,0.11096,9e-05,8.94458]
[1776632169436,46.77,74717.77,0.0,0.11109,9e-05,8.95237]
[1776632174471,46.76,74717.96,0.0,0.11108,9e-05,8.95183]
[1776632179506,46.76,74714.64,0.0,0.11077,9e-05,8.9336]
[1776632181929,46.76,74714.84,0.0,0.11079,9e-05,8.93434]
[1776632181945,46.76,74714.84,0.0,0.11079,9e-05,8.93434]
[1776632182529,46.76,74715.34,0.0,0.11082,9e-05,8.93633]
[1776632183550,46.76,74715.34,0.0,0.11082,9e-05,8.93633]
[1776632183638,46.76,74701.78,0.0,0.10966,8e-05,8.8676]
[1776632184777,46.76,74701.78,0.0,0.10966,8e-05,8.8676]
[1776632185322,46.75,74701.78,0.0,0.10966,8e-05,8.86742]
[1776632190860,46.75,74703.53,0.0,0.10979,8e-05,8.87532]
[1776632191695,46.75,74705.53,0.0,0.1099,9e-05,8.87965]
[1776632193631,46.75,74705.53,0.0,0.10989,9e-05,8.87943]
[1776632194766,46.75,74700.08,0.0,0.10943,8e-05,8.8517]
[1776632196943,46.75,74699.27,0.0,0.10935,8e-05,8.84705]
[1776632196969,46.75,74699.27,0.0,0.10935,8e-05,8.84705]
[1776632199799,46.74,74691.15,0.0,0.10865,8e-05,8.80548]
[1776632205689,46.74,74683.38,0.0,0.10796,8e-05,8.76397]
[1776632210726,46.73,74682.79,0.0,0.10788,8e-05,8.75943]
[1776632212664,46.73,74682.79,0.0,0.10788,8e-05,8.75943]
[1776632217778,46.72,74681.42,0.0,0.10773,8e-05,8.75052]
[1776632222813,46.72,74684.94,0.0,0.108,8e-05,8.76669]
[1776632228856,46.71,74690.17,0.0,0.1084,8e-05,8.79096]
[1776632234898,46.7,74689.63,0.0,0.10832,8e-05,8.78613]
[1776632240608,46.7,74689.29,0.0,0.10826,8e-05,8.78239]
[1776632242998,46.7,74689.29,0.0,0.10826,8e-05,8.78239]
[1776632244133,46.69,74688.73,0.0,0.1082,8e-05,8.77856]
[1776632244565,46.69,74688.73,0.0,0.1082,8e-05,8.77856]
[1776632246592,46.69,74695.79,0.0,0.10879,8e-05,8.81382]
[1776632246640,46.69,74705.85,0.0,0.10962,9e-05,8.8638]
[1776632248604,46.69,74705.85,0.0,0.10962,9e-05,8.8638]
[1776632254033,46.69,74708.6,0.0,0.10978,9e-05,8.87111]
[1776632259068,46.68,74713.28,0.0,0.11016,9e-05,8.89389]
[1776632262781,46.68,74711.91,0.0,0.11004,9e-05,8.88659]
[1776632268130,46.68,74710.23,0.0,0.10988,9e-05,8.87689]
[1776632272128,46.68,74711.26,0.0,0.10996,9e-05,8.8816]
[1776632272131,46.68,74711.26,0.0,0.10996,9e-05,8.8816]
[1776632273786,46.68,74709.71,0.0,0.10982,9e-05,8.87359]
[1776632279207,46.67,74698.5,0.0,0.10883,8e-05,8.81459]
[1776632284582,46.66,74694.74,0.0,0.10849,8e-05,8.79432]
[1776632289379,46.66,74700.42,0.0,0.10894,8e-05,8.82137]
[1776632291261,46.66,74701.23,0.0,0.109,8e-05,8.82496]
[1776632297333,46.65,74698.07,0.0,0.10871,8e-05,8.8075]
[1776632302369,46.65,74695.57,0.0,0.10847,8e-05,8.79324]
[1776632308612,46.64,74694.11,0.0,0.10832,8e-05,8.7846]
[1776632308636,46.64,74694.11,0.0,0.10832,8e-05,8.7846]
[1776632309736,46.64,74675.77,0.0,0.10676,8e-05,8.69101]
[1776632311050,46.64,74675.77,0.0,0.10676,8e-05,8.69101]
[1776632312034,46.64,74675.15,0.0,0.10666,8e-05,8.68262]
[1776632312927,46.64,74675.15,0.0,0.10666,8e-05,8.68262]
[1776632313448,46.64,74660.55,0.0,0.10544,8e-05,8.60928]
[1776632315768,46.64,74656.38,0.0,0.10509,8e-05,8.58827]
[1776632315915,46.64,74656.38,0.0,0.10509,8e-05,8.58827]
[1776632315976,46.64,74656.49,0.0,0.1051,8e-05,8.58877]
[1776632319488,46.64,74665.61,0.0,0.10585,8e-05,8.63415]
[1776632324523,46.63,74673.33,0.0,0.10648,8e-05,8.67217]
[1776632327994,46.63,74674.73,0.0,0.10659,8e-05,8.67888]
[1776632328246,46.63,74676.67,0.0,0.10675,8e-05,8.68846]
[1776632329145,46.63,74677.11,0.0,0.10679,8e-05,8.69049]
[1776632329177,46.63,74677.11,0.0,0.10679,8e-05,8.69049]
[1776632329558,46.63,74674.08,0.0,0.10653,8e-05,8.67511]
[1776632330694,46.63,74674.08,0.0,0.10653,8e-05,8.67511]
[1776632331213,46.63,74672.54,0.0,0.1064,8e-05,8.66724]
[1776632336405,46.63,74670.04,0.0,0.10618,8e-05,8.65403]
[1776632336991,46.63,74670.04,0.0,0.10618,8e-05,8.65403]
[1776632341673,46.63,74669.64,0.0,0.10614,8e-05,8.65153]
[1776632341748,46.62,74666.94,0.0,0.10591,8e-05,8.63772]
[1776632342341,46.62,74666.94,0.0,0.10591,8e-05,8.63772]
[1776632344663,46.62,74666.94,0.0,0.1059,8e-05,8.63738]
[1776632349698,46.62,74663.71,0.0,0.10563,8e-05,8.62063]
[1776632352689,46.62,74668.93,0.0,0.10605,8e-05,8.64652]
[1776632352758,46.62,74660.49,0.0,0.10535,8e-05,8.6041]
[1776632356174,46.62,74656.86,0.0,0.10504,8e-05,8.58536]
[1776632361299,46.62,74650.74,0.0,0.10452,8e-05,8.55401]
[1776632366551,46.61,74649.14,0.0,0.10438,8e-05,8.54545]
[1776632372864,46.61,74644.67,0.0,0.10395,8e-05,8.51712]
[1776632377894,46.61,74644.46,0.0,0.10392,8e-05,8.51569]
[1776632382929,46.61,74645.15,0.0,0.10398,8e-05,8.51876]
[1776632386933,46.61,74644.17,0.0,0.10389,8e-05,8.51363]
[1776632391992,46.61,74644.12,0.0,0.10388,8e-05,8.51291]
[1776632397028,46.61,74642.0,0.0,0.1037,8e-05,8.5019]
[1776632402063,46.6,74645.31,0.0,0.10396,8e-05,8.518]
[1776632407941,46.6,74646.24,0.0,0.10403,8e-05,8.52218]
[1776632408031,46.6,74638.11,0.0,0.10336,8e-05,8.48154]
[1776632409116,46.6,74623.6,0.0,0.10218,8e-05,8.4091]
[1776632411300,46.6,74623.58,0.0,0.10217,8e-05,8.40889]
[1776632411351,46.6,74623.17,0.0,0.10214,8e-05,8.40674]
[1776632414448,46.6,74631.54,0.0,0.10282,8e-05,8.44833]
[1776632415306,46.6,74631.54,0.0,0.10282,8e-05,8.44833]
[1776632415407,46.6,74631.94,0.0,0.10285,8e-05,8.45048]
[1776632417313,46.6,74631.94,0.0,0.10285,8e-05,8.45048]
[1776632418489,46.6,74634.19,0.0,0.10304,8e-05,8.46183]
[1776632424223,46.6,74630.05,0.0,0.1027,8e-05,8.44118]
[1776632429380,46.6,74630.18,0.0,0.10271,8e-05,8.44142]
[1776632429435,46.6,74630.18,0.0,0.10271,8e-05,8.44142]
[1776632430109,46.6,74630.18,0.0,0.10271,8e-05,8.44142]
[1776632430173,46.6,74630.18,0.0,0.10271,8e-05,8.44142]
[1776632430492,46.6,74631.23,0.0,0.10279,8e-05,8.44645]
[1776632430761,46.6,74631.23,0.0,0.10279,8e-05,8.44645]
[1776632430869,46.6,74631.23,0.0,0.10279,8e-05,8.44645]
[1776632430973,46.6,74631.23,0.0,0.10279,8e-05,8.44645]
[1776632431007,46.6,74631.23,0.0,0.10279,8e-05,8.44645]
[1776632431057,46.6,74631.23,0.0,0.10279,8e-05,8.44645]
[1776632431029,46.6,74657.51,0.0,0.10489,8e-05,8.5721]
[1776632431352,46.6,74667.67,0.0,0.10573,8e-05,8.623]
[1776632432524,46.6,74667.67,0.0,0.10573,8e-05,8.623]
[1776632432561,46.6,74666.0,0.0,0.10559,8e-05,8.61477]
[1776632435143,46.6,74666.71,0.0,0.10565,8e-05,8.61817]
[1776632435666,46.6,74666.71,0.0,0.10565,8e-05,8.61817]
[1776632435757,46.6,74667.29,0.0,0.10569,8e-05,8.62092]
[1776632436194,46.6,74667.29,0.0,0.10569,8e-05,8.62092]
[1776632436748,46.6,74667.29,0.0,0.10569,8e-05,8.62092]
[1776632440060,46.6,74668.22,0.0,0.10577,8e-05,8.62543]
[1776632444257,46.6,74670.6,0.0,0.10596,8e-05,8.6369]
[1776632448420,46.59,74686.39,0.0,0.10727,8e-05,8.71573]
[1776632449342,46.59,74686.39,0.0,0.10727,8e-05,8.71573]
[1776632451017,46.59,74686.39,0.0,0.10727,8e-05,8.71557]
[1776632451088,46.59,74702.85,0.0,0.10865,8e-05,8.7981]
[1776632456470,46.59,74702.89,0.0,0.10864,8e-05,8.79772]
[1776632457290,46.59,74702.89,0.0,0.10864,8e-05,8.79772]
[1776632457507,46.59,74702.89,0.0,0.10864,8e-05,8.79772]
[1776632457980,46.59,74682.62,0.0,0.10693,8e-05,8.69539]
[1776632459847,46.59,74682.62,0.0,0.10693,8e-05,8.69539]
[1776632462500,46.59,74691.57,0.0,0.10769,8e-05,8.74078]
[1776632464517,46.59,74696.64,0.0,0.10811,8e-05,8.76637]
[1776632464617,46.59,74698.76,0.0,0.10829,8e-05,8.77705]
[1776632469703,46.59,74701.83,0.0,0.10855,8e-05,8.79244]
[1776632473526,46.59,74701.83,0.0,0.10855,8e-05,8.79229]
[1776632473577,46.59,74701.27,0.0,0.1085,8e-05,8.78935]
[1776632475523,46.59,74699.73,0.0,0.10837,8e-05,8.78151]
[1776632475539,46.59,74699.73,0.0,0.10837,8e-05,8.78151]
[1776632476277,46.59,74699.1,0.0,0.10831,8e-05,8.77827]
[1776632476422,46.59,74699.1,0.0,0.10831,8e-05,8.77827]
[1776632476602,46.59,74702.61,0.0,0.10861,8e-05,8.79594]
[1776632483711,46.59,74707.0,0.0,0.10897,8e-05,8.81759]
[1776632483925,46.59,74707.0,0.0,0.10897,8e-05,8.81759]
[1776632484823,46.59,74707.0,0.0,0.10897,8e-05,8.81724]
[1776632484875,46.59,74707.0,0.0,0.10897,8e-05,8.81724]
[1776632484971,46.59,74701.65,0.0,0.10851,8e-05,8.79016]
[1776632486428,46.59,74701.65,0.0,0.10851,8e-05,8.79015]
[1776632491720,46.59,74696.17,0.0,0.10805,8e-05,8.76268]
[1776632495143,46.59,74684.73,0.0,0.10704,8e-05,8.69994]
[1776632500768,46.59,74678.79,0.0,0.10654,8e-05,8.66996]
[1776632505802,46.59,74677.94,0.0,0.10647,8e-05,8.6658]
[1776632510838,46.59,74678.07,0.0,0.10648,8e-05,8.66629]
[1776632511844,46.59,74686.41,0.0,0.10717,8e-05,8.70815]
[1776632516859,46.58,74687.92,0.0,0.10729,8e-05,8.71508]
[1776632521916,46.58,74679.85,0.0,0.10662,8e-05,8.67467]
[1776632526950,46.59,74683.65,0.0,0.10695,8e-05,8.69452]
[1776632531985,46.59,74683.1,0.0,0.10691,8e-05,8.69239]
[1776632532782,46.59,74683.1,0.0,0.10691,8e-05,8.69239]
[1776632534538,46.59,74683.24,0.0,0.10693,8e-05,8.69334]
[1776632535014,46.59,74683.19,0.0,0.10693,8e-05,8.69321]
[1776632539163,46.59,74680.72,0.0,0.10672,8e-05,8.68103]
[1776632540045,46.59,74679.31,0.0,0.10661,8e-05,8.67436]
[1776632544204,46.59,74678.75,0.0,0.10657,8e-05,8.67182]
[1776632544493,46.59,74678.75,0.0,0.10657,8e-05,8.67182]
[1776632544594,46.59,74678.75,0.0,0.10657,8e-05,8.6721]
[1776632550113,46.6,74691.28,0.0,0.10764,8e-05,8.73582]
[1776632553429,46.6,74688.58,0.0,0.10736,8e-05,8.717]
[1776632554140,46.6,74687.97,0.0,0.10731,8e-05,8.71399]
[1776632558416,46.59,74689.0,0.0,0.10738,8e-05,8.71837]
[1776632558476,46.59,74689.0,0.0,0.10738,8e-05,8.71837]
[1776632564216,46.59,74692.54,0.0,0.10766,8e-05,8.73506]
[1776632567489,46.59,74694.67,0.0,0.10783,8e-05,8.74519]
[1776632567739,46.59,74694.67,0.0,0.10783,8e-05,8.74519]
[1776632568702,46.59,74697.72,0.0,0.10808,8e-05,8.76037]
[1776632569246,46.59,74700.95,0.0,0.10835,8e-05,8.77646]
[1776632573429,46.59,74705.21,0.0,0.10871,8e-05,8.79798]
[1776632574281,46.59,74704.36,0.0,0.10864,8e-05,8.79368]
[1776632579316,46.59,74705.69,0.0,0.10875,8e-05,8.80038]
[1776632586370,46.59,74701.35,0.0,0.10838,8e-05,8.77851]
[1776632589275,46.59,74703.59,0.0,0.10857,8e-05,8.78984]
[1776632589321,46.59,74705.11,0.0,0.1087,8e-05,8.79752]
[1776632592109,46.59,74705.71,0.0,0.10875,8e-05,8.80054]
[1776632592192,46.59,74706.75,0.0,0.10884,8e-05,8.80576]
[1776632594532,46.59,74707.04,0.0,0.10887,8e-05,8.80721]
[1776632597310,46.59,74706.89,0.0,0.10885,8e-05,8.8064]
[1776632597637,46.59,74707.32,0.0,0.10889,8e-05,8.80855]
[1776632597733,46.59,74707.32,0.0,0.10889,8e-05,8.80855]
[1776632598255,46.59,74707.32,0.0,0.10889,8e-05,8.80855]
[1776632598313,46.59,74704.77,0.0,0.10867,8e-05,8.7956]
[1776632598739,46.59,74691.67,0.0,0.10756,8e-05,8.72949]
[1776632600514,46.59,74681.19,0.0,0.10668,8e-05,8.67671]
[1776632606351,46.59,74682.02,0.0,0.10674,8e-05,8.68041]
[1776632607403,46.58,74681.96,0.0,0.10674,8e-05,8.68007]
[1776632608327,46.58,74681.96,0.0,0.10674,8e-05,8.68007]
[1776632608344,46.58,74681.96,0.0,0.10674,8e-05,8.68007]
[1776632608501,46.59,74681.84,0.0,0.10673,8e-05,8.67963]
[1776632608573,46.59,74682.2,0.0,0.10676,8e-05,8.6816]
[1776632610363,46.59,74682.2,0.0,0.10677,8e-05,8.68175]
[1776632610439,46.59,74682.18,0.0,0.10677,8e-05,8.68181]
[1776632612321,46.59,74682.18,0.0,0.10677,8e-05,8.68181]
[1776632615320,46.59,74682.24,0.0,0.10673,8e-05,8.6772]
[1776632617148,46.59,74676.56,0.0,0.10626,8e-05,8.64912]
[1776632618526,46.59,74664.42,0.0,0.10524,8e-05,8.588]
[1776632618600,46.59,74663.87,0.0,0.1052,8e-05,8.58524]
[1776632624614,46.59,74660.04,0.0,0.10488,8e-05,8.56575]
[1776632629670,46.59,74657.65,0.0,0.10468,8e-05,8.55356]
[1776632630768,46.59,74657.65,0.0,0.10468,8e-05,8.55356]
[1776632630781,46.59,74655.78,0.0,0.10452,8e-05,8.54414]
[1776632637725,46.59,74654.03,0.0,0.10438,8e-05,8.53543]
[1776632642762,46.59,74657.28,0.0,0.10465,8e-05,8.55197]
[1776632647801,46.59,74658.03,0.0,0.10471,8e-05,8.55592]
[1776632653377,46.59,74661.2,0.0,0.10498,8e-05,8.57174]
[1776632654546,46.59,74661.53,0.0,0.105,8e-05,8.57326]
[1776632656492,46.59,74654.93,0.0,0.10445,8e-05,8.54017]
[1776632660023,46.59,74661.51,0.0,0.105,8e-05,8.57309]
[1776632661374,46.59,74662.81,0.0,0.1051,8e-05,8.57955]
[1776632661597,46.59,74662.81,0.0,0.1051,8e-05,8.57955]
[1776632661896,46.59,74669.63,0.0,0.10567,8e-05,8.61394]
[1776632663485,46.59,74670.46,0.0,0.10574,8e-05,8.61811]
[1776632663781,46.59,74670.0,0.0,0.10571,8e-05,8.616]
[1776632672741,46.6,74664.95,0.0,0.10527,8e-05,8.58731]
[1776632678007,46.6,74669.52,0.0,0.10567,8e-05,8.6115]
[1776632684113,46.6,74673.57,0.0,0.10602,8e-05,8.63291]
[1776632685194,46.6,74674.55,0.0,0.10611,8e-05,8.63805]
[1776632685399,46.6,74674.55,0.0,0.10611,8e-05,8.63805]
[1776632685403,46.61,74681.11,0.0,0.10666,8e-05,8.67122]
[1776632691101,46.61,74688.4,0.0,0.10729,8e-05,8.70889]
[1776632696134,46.61,74690.73,0.0,0.10749,8e-05,8.72113]
[1776632699506,46.61,74690.73,0.0,0.10749,8e-05,8.72113]
[1776632703145,46.61,74695.09,0.0,0.10788,8e-05,8.74393]
[1776632705560,46.62,74692.98,0.0,0.10771,8e-05,8.73409]
[1776632706224,46.62,74692.69,0.0,0.10769,8e-05,8.73291]
[1776632706546,46.62,74692.69,0.0,0.10769,8e-05,8.73291]
[1776632708095,46.62,74690.92,0.0,0.10755,8e-05,8.72429]
[1776632708145,46.62,74690.92,0.0,0.10755,8e-05,8.72429]
[1776632708251,46.62,74701.02,0.0,0.1084,8e-05,8.77541]
[1776632708538,46.62,74701.02,0.0,0.1084,8e-05,8.77541]
[1776632709323,46.62,74703.55,0.0,0.10862,8e-05,8.78818]
[1776632709824,46.62,74703.55,0.0,0.10862,8e-05,8.78818]
[1776632716298,46.62,74709.87,0.0,0.10918,9e-05,8.82155]
[1776632721331,46.63,74705.9,0.0,0.10886,8e-05,8.80244]
[1776632726454,46.63,74704.42,0.0,0.10875,8e-05,8.79578]
[1776632736435,46.64,74709.74,0.0,0.10917,9e-05,8.81894]
[1776632741469,46.64,74709.83,0.0,0.10919,9e-05,8.82018]
[1776632746509,46.64,74705.99,0.0,0.10888,8e-05,8.80146]
[1776632751542,46.64,74703.72,0.0,0.10868,8e-05,8.78998]
[1776632756575,46.64,74705.36,0.0,0.10882,8e-05,8.79826]
[1776632758339,46.64,74705.36,0.0,0.10882,8e-05,8.79826]
[1776632758865,46.64,74705.85,0.0,0.10886,8e-05,8.80073]
[1776632759103,46.64,74711.72,0.0,0.10936,9e-05,8.83039]
[1776632760381,46.64,74720.68,0.0,0.11014,9e-05,8.87615]
[1776632761083,46.64,74720.68,0.0,0.11014,9e-05,8.87615]
[1776632761132,46.64,74723.96,0.0,0.11042,9e-05,8.89283]
[1776632764708,46.64,74723.42,0.0,0.11037,9e-05,8.89015]
[1776632767421,46.64,74708.06,0.0,0.10907,8e-05,8.81264]
[1776632773457,46.65,74706.75,0.0,0.10897,8e-05,8.80703]
[1776632774026,46.65,74706.75,0.0,0.10897,8e-05,8.80703]
[1776632774711,46.65,74706.05,0.0,0.10891,8e-05,8.80352]
[1776632779820,46.65,74709.19,0.0,0.10918,9e-05,8.81952]
[1776632784864,46.65,74711.74,0.0,0.1094,9e-05,8.8324]
[1776632789891,46.65,74708.59,0.0,0.10913,8e-05,8.81648]
[1776632794926,46.65,74707.6,0.0,0.10899,8e-05,8.80613]
[1776632799962,46.65,74708.7,0.0,0.10908,8e-05,8.81172]
[1776632804996,46.65,74710.71,0.0,0.10926,9e-05,8.82195]
[1776632807836,46.65,74709.7,0.0,0.10917,9e-05,8.81687]
[1776632808753,46.65,74709.7,0.0,0.10917,9e-05,8.81687]
[1776632814982,46.65,74708.84,0.0,0.1091,8e-05,8.81266]
[1776632815756,46.65,74708.84,0.0,0.1091,8e-05,8.81266]
[1776632816074,46.65,74712.65,0.0,0.10942,9e-05,8.83191]
[1776632817786,46.65,74712.38,0.0,0.1094,9e-05,8.83053]
[1776632818088,46.65,74713.35,0.0,0.10948,9e-05,8.83541]
[1776632820880,46.65,74710.28,0.0,0.10922,9e-05,8.81989]
[1776632821838,46.65,74710.28,0.0,0.10922,9e-05,8.81988]
[1776632822610,46.65,74711.26,0.0,0.1093,9e-05,8.82481]
[1776632823885,46.65,74711.26,0.0,0.1093,9e-05,8.82479]
[1776632823932,46.65,74711.26,0.0,0.1093,9e-05,8.82479]
[1776632824740,46.65,74710.16,0.0,0.10921,9e-05,8.81921]
[1776632825909,46.65,74711.02,0.0,0.10928,9e-05,8.82354]
[1776632826144,46.65,74711.02,0.0,0.10928,9e-05,8.82351]
[1776632831180,46.65,74710.97,0.0,0.10928,9e-05,8.82311]
[1776632831992,46.65,74710.97,0.0,0.10928,9e-05,8.82311]
[1776632832000,46.65,74710.97,0.0,0.10928,9e-05,8.82311]
[1776632832187,46.65,74710.25,0.0,0.10921,9e-05,8.81944]
[1776632834976,46.65,74708.87,0.0,0.1091,8e-05,8.8124]
[1776632835892,46.65,74709.0,0.0,0.10911,9e-05,8.81303]
[1776632841786,46.65,74707.15,0.0,0.10895,8e-05,8.80356]
[1776632851320,46.64,74709.54,0.0,0.10908,9e-05,8.80957]
[1776632855490,46.64,74706.01,0.0,0.10878,8e-05,8.79163]
[1776632855971,46.64,74712.92,0.0,0.10937,9e-05,8.8265]
[1776632856396,46.64,74738.96,0.0,0.11161,9e-05,8.95882]
[1776632856838,46.64,74738.96,0.0,0.11161,9e-05,8.95882]
[1776632857364,46.64,74738.96,0.0,0.11161,9e-05,8.95894]
[1776632858019,46.64,74738.96,0.0,0.11161,9e-05,8.95894]
[1776632858529,46.65,74743.11,0.0,0.11197,9e-05,8.98013]
[1776632858991,46.65,74743.11,0.0,0.11197,9e-05,8.98013]
[1776632859386,46.65,74743.11,0.0,0.11197,9e-05,8.98023]
[1776632861830,46.65,74737.16,0.0,0.11146,9e-05,8.95009]
[1776632862406,46.65,74737.16,0.0,0.11146,9e-05,8.95009]
[1776632862455,46.65,74737.16,0.0,0.11146,9e-05,8.95009]
[1776632862486,46.65,74733.35,0.0,0.11113,9e-05,8.9308]
[1776632864416,46.65,74724.36,0.0,0.11036,9e-05,8.88543]
[1776632869516,46.65,74719.77,0.0,0.10997,9e-05,8.86231]
[1776632872635,46.65,74720.15,0.0,0.11001,9e-05,8.86437]
[1776632872708,46.65,74719.43,0.0,0.10995,9e-05,8.86078]
[1776632874578,46.65,74719.43,0.0,0.10995,9e-05,8.86078]
[1776632874594,46.65,74721.62,0.0,0.11013,9e-05,8.87197]
[1776632881538,46.65,74719.25,0.0,0.10994,9e-05,8.86038]
[1776632883482,46.65,74719.64,0.0,0.10997,9e-05,8.86242]
[1776632883515,46.65,74718.42,0.0,0.10987,9e-05,8.85631]
[1776632888588,46.65,74726.03,0.0,0.11053,9e-05,8.89519]
[1776632893622,46.65,74719.61,0.0,0.10998,9e-05,8.86292]
[1776632896914,46.65,74712.08,0.0,0.10935,9e-05,8.82515]
[1776632897104,46.65,74712.08,0.0,0.10935,9e-05,8.82515]
[1776632899073,46.65,74702.23,0.0,0.10851,8e-05,8.77552]
[1776632899079,46.65,74702.23,0.0,0.10851,8e-05,8.77552]
[1776632899107,46.65,74702.23,0.0,0.10851,8e-05,8.77552]
[1776632899665,46.65,74702.78,0.0,0.10856,8e-05,8.77831]
[1776632900674,46.65,74712.94,0.0,0.10942,9e-05,8.82982]
[1776632901148,46.65,74712.94,0.0,0.10942,9e-05,8.82982]
[1776632901680,46.65,74714.65,0.0,0.10957,9e-05,8.83858]
[1776632906730,46.66,74712.38,0.0,0.10939,9e-05,8.82756]
[1776632909188,46.66,74704.94,0.0,0.10876,8e-05,8.79016]
[1776632909249,46.66,74704.94,0.0,0.10876,8e-05,8.79016]
[1776632909744,46.66,74704.94,0.0,0.10876,8e-05,8.79013]
[1776632914780,46.66,74703.6,0.0,0.10859,8e-05,8.77794]
[1776632917370,46.66,74702.91,0.0,0.10853,8e-05,8.77443]
[1776632917800,46.66,74700.89,0.0,0.10836,8e-05,8.76422]
[1776632920937,46.66,74700.99,0.0,0.10836,8e-05,8.76469]
[1776632921406,46.66,74700.99,0.0,0.10836,8e-05,8.76469]
[1776632921831,46.66,74700.77,0.0,0.10834,8e-05,8.76356]
[1776632926866,46.66,74699.25,0.0,0.10821,8e-05,8.75577]
[1776632927971,46.66,74699.49,0.0,0.10823,8e-05,8.75695]
[1776632929873,46.66,74700.69,0.0,0.10833,8e-05,8.76297]
[1776632930619,46.66,74697.87,0.0,0.10809,8e-05,8.74871]
[1776632935630,46.65,74701.28,0.0,0.10838,8e-05,8.76568]
[1776632940964,46.65,74705.4,0.0,0.10872,8e-05,8.786]
[1776632945999,46.65,74705.79,0.0,0.10874,8e-05,8.78744]
[1776632951037,46.65,74702.94,0.0,0.10849,8e-05,8.7724]
[1776632957080,46.65,74703.72,0.0,0.10855,8e-05,8.77573]
[1776632962114,46.65,74703.8,0.0,0.10855,8e-05,8.77562]
[1776632967149,46.64,74703.93,0.0,0.10855,8e-05,8.77576]
[1776632972186,46.64,74705.4,0.0,0.10861,8e-05,8.77726]
[1776632977220,46.64,74703.5,0.0,0.10844,8e-05,8.76717]
[1776632979689,46.64,74703.18,0.0,0.10841,8e-05,8.76547]
[1776632980362,46.64,74701.99,0.0,0.10831,8e-05,8.75938]
[1776632980780,46.64,74701.99,0.0,0.10831,8e-05,8.75938]
[1776632980847,46.64,74707.32,0.0,0.10876,8e-05,8.7862]
[1776632982373,46.64,74707.32,0.0,0.10875,8e-05,8.78608]
[1776632982475,46.64,74710.62,0.0,0.10903,9e-05,8.8026]
[1776632988297,46.64,74710.68,0.0,0.10903,9e-05,8.80264]
[1776632989350,46.64,74710.68,0.0,0.10903,9e-05,8.80264]
[1776632989359,46.64,74710.68,0.0,0.10903,9e-05,8.80264]
[1776632989407,46.64,74709.47,0.0,0.10893,8e-05,8.79644]
[1776632993549,46.64,74711.48,0.0,0.1091,9e-05,8.8067]
[1776632994566,46.64,74711.15,0.0,0.10907,9e-05,8.80507]
[1776632994630,46.64,74711.15,0.0,0.10907,9e-05,8.80509]
[1776632996721,46.64,74709.24,0.0,0.10891,8e-05,8.79547]
[1776632996815,46.64,74709.8,0.0,0.10896,9e-05,8.79834]
[1776633002395,46.64,74711.02,0.0,0.10907,9e-05,8.80468]
[1776633007432,46.64,74710.64,0.0,0.10903,9e-05,8.80278]
[1776633012466,46.64,74710.12,0.0,0.109,9e-05,8.80042]
[1776633017501,46.64,74710.25,0.0,0.109,9e-05,8.80068]
[1776633022536,46.64,74710.12,0.0,0.10898,9e-05,8.79946]
[1776633029585,46.63,74710.18,0.0,0.10897,9e-05,8.79898]
[1776633034597,46.63,74710.18,0.0,0.10897,9e-05,8.79898]
[1776633035312,46.63,74711.39,0.0,0.10901,9e-05,8.79911]
[1776633036308,46.63,74711.39,0.0,0.109,9e-05,8.79899]
[1776633037315,46.63,74711.42,0.0,0.10901,9e-05,8.79903]
[1776633037417,46.63,74711.42,0.0,0.109,9e-05,8.79892]
[1776633042793,46.63,74711.42,0.0,0.109,9e-05,8.79892]
[1776633044938,46.63,74701.95,0.0,0.10819,8e-05,8.7504]
[1776633050963,46.63,74703.3,0.0,0.1083,8e-05,8.75702]
[1776633053302,46.63,74705.32,0.0,0.10847,8e-05,8.76708]
[1776633053315,46.63,74705.32,0.0,0.10847,8e-05,8.76708]
[1776633053610,46.63,74705.32,0.0,0.10847,8e-05,8.76708]
[1776633053763,46.63,74705.95,0.0,0.10852,8e-05,8.77021]
[1776633054714,46.63,74705.95,0.0,0.10852,8e-05,8.77021]
[1776633054768,46.63,74705.97,0.0,0.10852,8e-05,8.77026]
[1776633057120,46.63,74705.97,0.0,0.10852,8e-05,8.77017]
[1776633062826,46.62,74706.64,0.0,0.10857,8e-05,8.77319]
[1776633067862,46.62,74704.95,0.0,0.10842,8e-05,8.7644]
[1776633072896,46.62,74704.87,0.0,0.10841,8e-05,8.76378]
[1776633074964,46.62,74704.86,0.0,0.10841,8e-05,8.7637]
[1776633081351,46.62,74704.57,0.0,0.10838,8e-05,8.76212]
[1776633082024,46.62,74694.04,0.0,0.10749,8e-05,8.70902]
[1776633083354,46.62,74694.04,0.0,0.10749,8e-05,8.70902]
[1776633083973,46.62,74683.26,0.0,0.10659,8e-05,8.65487]
[1776633084984,46.62,74674.23,0.0,0.10583,8e-05,8.60944]
[1776633090014,46.62,74674.36,0.0,0.10584,8e-05,8.60995]
[1776633090745,46.62,74674.36,0.0,0.10584,8e-05,8.60995]
[1776633090928,46.62,74674.36,0.0,0.10584,8e-05,8.60995]
[1776633091024,46.62,74666.55,0.0,0.10514,8e-05,8.56545]
[1776633093799,46.62,74659.5,0.0,0.10455,8e-05,8.53005]
[1776633099079,46.62,74659.03,0.0,0.10452,8e-05,8.52794]
[1776633100172,46.62,74659.07,0.0,0.10452,8e-05,8.52819]
[1776633101092,46.62,74658.33,0.0,0.10446,8e-05,8.52454]
[1776633106127,46.62,74654.32,0.0,0.10413,8e-05,8.50486]
[1776633108519,46.62,74654.32,0.0,0.10413,8e-05,8.50486]
[1776633108601,46.62,74654.16,0.0,0.10413,8e-05,8.5043]
[1776633109861,46.62,74654.16,0.0,0.10413,8e-05,8.5043]
[1776633110560,46.62,74651.72,0.0,0.10393,8e-05,8.4922]
[1776633110826,46.62,74644.74,0.0,0.10335,8e-05,8.45748]
[1776633114424,46.63,74636.59,0.0,0.1027,8e-05,8.41758]
[1776633120226,46.63,74629.0,0.0,0.1021,8e-05,8.38102]
[1776633124809,46.63,74629.59,0.0,0.10216,8e-05,8.38496]
[1776633130929,46.64,74629.63,0.0,0.10219,8e-05,8.38665]
[1776633130980,46.64,74626.94,0.0,0.10198,8e-05,8.37356]
[1776633137345,46.65,74626.94,0.0,0.10201,8e-05,8.3754]
[1776633142349,46.65,74625.41,0.0,0.10191,8e-05,8.36912]
[1776633145095,46.65,74625.41,0.0,0.10191,8e-05,8.36939]
[1776633145109,46.65,74625.59,0.0,0.10193,8e-05,8.37054]
[1776633155150,46.66,74627.05,0.0,0.10204,8e-05,8.37509]
[1776633161516,46.67,74628.04,0.0,0.10215,8e-05,8.38193]
[1776633167557,46.67,74627.39,0.0,0.10213,8e-05,8.38045]
[1776633172593,46.68,74627.76,0.0,0.10218,8e-05,8.38377]
[1776633177629,46.68,74627.23,0.0,0.10216,8e-05,8.38266]
[1776633180654,46.69,74625.13,0.0,0.102,8e-05,8.37285]
[1776633181057,46.69,74611.04,0.0,0.10087,8e-05,8.30342]
[1776633181269,46.69,74611.04,0.0,0.10087,8e-05,8.30342]
[1776633181662,46.69,74594.77,0.0,0.09957,8e-05,8.22359]
[1776633184679,46.69,74586.19,0.0,0.09892,8e-05,8.18302]
[1776633188558,46.7,74578.39,0.0,0.09832,8e-05,8.1461]
[1776633188800,46.7,74578.39,0.0,0.09832,8e-05,8.1461]
[1776633189215,46.7,74578.39,0.0,0.09832,8e-05,8.1461]
[1776633188966,46.7,74595.28,0.0,0.09967,8e-05,8.22941]
[1776633189233,46.7,74595.28,0.0,0.09967,8e-05,8.22941]
[1776633189452,46.7,74595.28,0.0,0.09967,8e-05,8.22941]
[1776633189466,46.7,74595.28,0.0,0.09967,8e-05,8.22941]
[1776633189848,46.7,74626.04,0.0,0.10215,8e-05,8.3818]
[1776633191728,46.7,74637.06,0.0,0.10306,8e-05,8.43692]
[1776633193391,46.7,74638.14,0.0,0.10315,8e-05,8.44245]
[1776633193743,46.7,74639.15,0.0,0.10323,8e-05,8.44762]
[1776633196633,46.71,74639.27,0.0,0.10325,8e-05,8.44875]
[1776633196764,46.71,74638.22,0.0,0.10317,8e-05,8.44368]
[1776633201768,46.71,74636.74,0.0,0.10306,8e-05,8.43691]
[1776633205382,46.71,74635.48,0.0,0.10296,8e-05,8.43122]
[1776633208265,46.71,74635.07,0.0,0.10294,8e-05,8.42958]
[1776633208367,46.71,74635.07,0.0,0.10294,8e-05,8.4297]
[1776633213881,46.71,74633.75,0.0,0.10279,8e-05,8.41838]
[1776633218917,46.72,74628.66,0.0,0.10238,8e-05,8.39367]
[1776633223953,46.72,74627.07,0.0,0.10226,8e-05,8.38647]
[1776633228986,46.72,74630.81,0.0,0.10258,8e-05,8.40564]
[1776633230533,46.72,74631.61,0.0,0.10264,8e-05,8.40971]
[1776633231000,46.72,74634.13,0.0,0.10285,8e-05,8.42231]
[1776633236040,46.72,74635.6,0.0,0.10298,8e-05,8.42994]
[1776633240814,46.72,74636.26,0.0,0.10303,8e-05,8.43335]
[1776633240894,46.72,74636.26,0.0,0.10303,8e-05,8.43335]
[1776633243470,46.72,74647.61,0.0,0.10397,8e-05,8.49004]
[1776633243898,46.72,74647.61,0.0,0.10397,8e-05,8.49004]
[1776633244140,46.72,74656.08,0.0,0.10466,8e-05,8.53224]
[1776633244545,46.72,74656.08,0.0,0.10466,8e-05,8.53224]
[1776633244778,46.72,74656.08,0.0,0.10466,8e-05,8.53224]
[1776633245105,46.72,74656.08,0.0,0.10466,8e-05,8.5322]
[1776633248992,46.72,74661.93,0.0,0.10515,8e-05,8.56189]
[1776633249128,46.72,74664.33,0.0,0.10536,8e-05,8.57404]
[1776633249398,46.72,74664.33,0.0,0.10536,8e-05,8.57404]
[1776633250134,46.73,74679.45,0.0,0.10662,8e-05,8.65012]
[1776633251148,46.73,74679.45,0.0,0.10662,8e-05,8.65012]
[1776633252174,46.73,74683.36,0.0,0.10695,8e-05,8.67001]
[1776633258191,46.73,74693.38,0.0,0.10783,8e-05,8.72206]
[1776633261162,46.73,74694.86,0.0,0.10796,8e-05,8.72996]
[1776633266247,46.74,74694.82,0.0,0.10798,8e-05,8.7311]
[1776633271282,46.74,74698.52,0.0,0.10825,8e-05,8.74536]
[1776633276317,46.75,74693.84,0.0,0.10788,8e-05,8.72291]
[1776633277848,46.75,74693.84,0.0,0.10788,8e-05,8.72291]
[1776633282704,46.75,74697.72,0.0,0.10823,8e-05,8.74383]
[1776633288404,46.76,74700.0,0.0,0.10844,8e-05,8.75669]
[1776633292952,46.76,74702.67,0.0,0.10868,8e-05,8.77066]
[1776633298089,46.76,74702.81,0.0,0.10871,8e-05,8.77222]
[1776633299574,46.76,74701.13,0.0,0.10857,8e-05,8.76415]
[1776633304267,46.76,74697.25,0.0,0.10826,8e-05,8.74547]
[1776633305330,46.77,74698.3,0.0,0.10835,8e-05,8.75097]
[1776633304522,46.77,74698.3,0.0,0.10835,8e-05,8.75097]
[1776633306241,46.77,74679.7,0.0,0.10679,8e-05,8.65807]
[1776633310152,46.77,74678.79,0.0,0.10672,8e-05,8.6539]
[1776633310173,46.77,74678.79,0.0,0.10672,8e-05,8.6539]
[1776633310202,46.77,74674.8,0.0,0.10639,8e-05,8.63407]
[1776633314546,46.77,74681.31,0.0,0.10695,8e-05,8.66725]
[1776633314595,46.77,74679.95,0.0,0.10683,8e-05,8.66055]
[1776633319627,46.77,74677.56,0.0,0.10665,8e-05,8.64922]
[1776633324923,46.78,74675.41,0.0,0.10648,8e-05,8.63901]
[1776633325044,46.78,74675.41,0.0,0.10648,8e-05,8.63901]
[1776633325083,46.78,74675.41,0.0,0.10648,8e-05,8.63901]
[1776633325138,46.78,74684.9,0.0,0.10727,8e-05,8.68667]
[1776633325672,46.78,74698.07,0.0,0.10839,8e-05,8.75313]
[1776633328424,46.78,74701.62,0.0,0.10869,8e-05,8.7714]
[1776633330416,46.78,74702.47,0.0,0.10877,8e-05,8.77604]
[1776633332586,46.78,74701.32,0.0,0.10862,8e-05,8.76526]
[1776633334605,46.78,74703.28,0.0,0.1088,8e-05,8.77558]
[1776633334985,46.78,74703.28,0.0,0.1088,8e-05,8.77558]
[1776633335751,46.78,74701.97,0.0,0.10869,8e-05,8.76918]
[1776633338552,46.79,74702.05,0.0,0.10871,8e-05,8.77017]
[1776633343500,46.79,74701.98,0.0,0.10872,8e-05,8.77076]
[1776633344175,46.79,74701.98,0.0,0.10872,8e-05,8.77076]
[1776633344993,46.79,74699.51,0.0,0.10851,8e-05,8.75852]
[1776633346993,46.79,74698.41,0.0,0.10843,8e-05,8.75341]
[1776633348153,46.79,74699.84,0.0,0.10855,8e-05,8.76081]
[1776633348296,46.79,74707.89,0.0,0.10924,8e-05,8.80153]
[1776633353475,46.79,74707.93,0.0,0.10925,9e-05,8.80236]
[1776633358906,46.8,74707.79,0.0,0.10925,8e-05,8.80228]
[1776633363942,46.8,74707.18,0.0,0.10921,8e-05,8.79961]
[1776633369983,46.8,74706.66,0.0,0.10917,8e-05,8.79742]
[1776633375022,46.8,74706.55,0.0,0.10916,8e-05,8.79718]
[1776633380054,46.8,74705.18,0.0,0.10905,8e-05,8.79065]
[1776633385087,46.8,74703.96,0.0,0.10896,8e-05,8.78489]
[1776633390125,46.8,74704.6,0.0,0.10902,8e-05,8.78842]
[1776633390698,46.8,74704.6,0.0,0.10902,8e-05,8.78842]
[1776633391219,46.8,74704.6,0.0,0.10902,8e-05,8.78842]
[1776633391305,46.8,74695.31,0.0,0.10818,8e-05,8.73637]
[1776633391803,46.8,74695.31,0.0,0.10818,8e-05,8.73637]
[1776633393409,46.8,74695.55,0.0,0.1082,8e-05,8.73764]
[1776633393209,46.8,74670.54,0.0,0.1061,8e-05,8.6123]
[1776633394205,46.8,74670.54,0.0,0.1061,8e-05,8.6123]
[1776633394303,46.8,74670.55,0.0,0.1061,8e-05,8.61249]
[1776633399526,46.8,74665.97,0.0,0.10572,8e-05,8.58934]
[1776633399546,46.8,74665.97,0.0,0.10572,8e-05,8.58934]
[1776633400195,46.8,74665.83,0.0,0.10571,8e-05,8.58861]
[1776633402210,46.8,74674.6,0.0,0.10644,8e-05,8.6324]
[1776633403576,46.8,74676.98,0.0,0.10664,8e-05,8.64448]
[1776633404223,46.8,74677.94,0.0,0.10672,8e-05,8.64956]
[1776633408887,46.81,74676.27,0.0,0.1066,8e-05,8.64228]
[1776633415300,46.82,74672.29,0.0,0.10631,8e-05,8.62452]
[1776633422350,46.82,74668.87,0.0,0.10606,8e-05,8.60974]
[1776633423593,46.82,74668.11,0.0,0.106,8e-05,8.60628]
[1776633423740,46.82,74668.11,0.0,0.106,8e-05,8.60628]
[1776633423906,46.82,74668.11,0.0,0.106,8e-05,8.60628]
[1776633424263,46.82,74668.11,0.0,0.106,8e-05,8.60628]
[1776633427318,46.83,74665.62,0.0,0.10581,8e-05,8.59486]
[1776633427952,46.83,74665.62,0.0,0.10582,8e-05,8.59521]
[1776633429914,46.83,74665.62,0.0,0.10582,8e-05,8.59556]
[1776633429978,46.83,74665.62,0.0,0.10582,8e-05,8.59556]
[1776633430124,46.83,74665.62,0.0,0.10582,8e-05,8.59556]
[1776633432027,46.83,74665.05,0.0,0.10579,8e-05,8.59376]
[1776633437456,46.84,74664.38,0.0,0.10578,8e-05,8.59259]
[1776633440162,46.84,74662.41,0.0,0.10563,8e-05,8.58352]
[1776633440476,46.85,74659.42,0.0,0.10538,8e-05,8.569]
[1776633442396,46.85,74656.66,0.0,0.10516,8e-05,8.55548]
[1776633452565,46.85,74653.14,0.0,0.10485,8e-05,8.53472]
[1776633454425,46.85,74653.14,0.0,0.10485,8e-05,8.53472]
[1776633456453,46.86,74654.02,0.0,0.10493,8e-05,8.53962]
[1776633460504,46.86,74654.84,0.0,0.10501,8e-05,8.54417]
[1776633462408,46.86,74645.05,0.0,0.1042,8e-05,8.49543]
[1776633467672,46.86,74640.69,0.0,0.10384,8e-05,8.47362]
[1776633472710,46.86,74641.01,0.0,0.10386,8e-05,8.47514]
[1776633477742,46.86,74640.2,0.0,0.1038,8e-05,8.4711]
[1776633482926,46.86,74640.24,0.0,0.1038,8e-05,8.47132]
[1776633483521,46.86,74640.24,0.0,0.1038,8e-05,8.47132]
[1776633484037,46.86,74629.08,0.0,0.10289,8e-05,8.41603]
[1776633489827,46.86,74624.29,0.0,0.10251,8e-05,8.39307]
[1776633496062,46.86,74624.55,0.0,0.10254,8e-05,8.3949]
[1776633501910,46.86,74621.57,0.0,0.10232,8e-05,8.38131]
[1776633506945,46.87,74621.84,0.0,0.10236,8e-05,8.38346]
[1776633511980,46.87,74622.05,0.0,0.10233,8e-05,8.38001]
[1776633514815,46.87,74622.28,0.0,0.10236,8e-05,8.38148]
[1776633515048,46.87,74622.28,0.0,0.10236,8e-05,8.38148]
[1776633515088,46.87,74622.28,0.0,0.10236,8e-05,8.38148]
[1776633515128,46.87,74622.28,0.0,0.10236,8e-05,8.38148]
[1776633515329,46.87,74622.28,0.0,0.10236,8e-05,8.38148]
[1776633515401,46.87,74612.21,0.0,0.10154,8e-05,8.33195]
[1776633517026,46.87,74600.19,0.0,0.10059,8e-05,8.27334]
[1776633522060,46.88,74594.44,0.0,0.10015,8e-05,8.2463]
[1776633524590,46.88,74594.03,0.0,0.10012,8e-05,8.24477]
[1776633529596,46.89,74595.4,0.0,0.10026,8e-05,8.25308]
[1776633529611,46.89,74595.4,0.0,0.10026,8e-05,8.25308]
[1776633529752,46.89,74595.4,0.0,0.10026,8e-05,8.25308]
[1776633531068,46.89,74595.32,0.0,0.10026,8e-05,8.25305]
[1776633531170,46.89,74607.04,0.0,0.1012,8e-05,8.311]
[1776633535733,46.89,74611.52,0.0,0.10158,8e-05,8.33412]
[1776633536212,46.89,74611.45,0.0,0.10158,8e-05,8.33403]
[1776633536795,46.89,74611.45,0.0,0.10158,8e-05,8.33403]
[1776633537217,46.89,74610.47,0.0,0.10151,8e-05,8.32946]
[1776633538198,46.89,74610.47,0.0,0.10151,8e-05,8.32946]
[1776633539566,46.89,74607.08,0.0,0.10124,8e-05,8.31303]
[1776633540587,46.89,74603.04,0.0,0.10092,8e-05,8.29342]
[1776633543105,46.9,74602.9,0.0,0.10092,8e-05,8.29368]
[1776633543262,46.9,74603.09,0.0,0.10094,8e-05,8.29494]
[1776633545181,46.9,74601.22,0.0,0.1008,8e-05,8.28607]
[1776633545398,46.9,74601.22,0.0,0.1008,8e-05,8.28607]
[1776633545597,46.9,74591.02,0.0,0.09999,8e-05,8.23631]
[1776633548169,46.9,74588.02,0.0,0.09976,8e-05,8.22229]
[1776633553331,46.91,74590.84,0.0,0.10003,8e-05,8.23852]
[1776633554855,46.91,74596.18,0.0,0.10046,8e-05,8.26517]
[1776633557903,46.92,74600.46,0.0,0.10082,8e-05,8.28733]
[1776633558027,46.92,74600.46,0.0,0.10082,8e-05,8.28733]
[1776633558395,46.92,74600.46,0.0,0.10082,8e-05,8.28733]
[1776633558444,46.92,74608.15,0.0,0.10145,8e-05,8.32554]
[1776633558883,46.92,74608.15,0.0,0.10145,8e-05,8.32554]
[1776633564414,46.92,74614.4,0.0,0.10198,8e-05,8.35802]
[1776633569070,46.93,74614.78,0.0,0.10202,8e-05,8.3609]
[1776633569328,46.93,74614.78,0.0,0.10202,8e-05,8.3609]
[1776633569449,46.93,74614.81,0.0,0.10203,8e-05,8.36128]
[1776633570777,46.93,74617.35,0.0,0.10224,8e-05,8.37405]
[1776633571461,46.93,74629.23,0.0,0.10315,8e-05,8.42763]
[1776633573393,46.93,74631.03,0.0,0.1033,8e-05,8.43667]
[1776633573418,46.93,74631.03,0.0,0.1033,8e-05,8.43667]
[1776633578453,46.93,74633.7,0.0,0.10353,8e-05,8.45058]
[1776633580800,46.93,74636.32,0.0,0.10375,8e-05,8.4638]
[1776633580944,46.93,74636.32,0.0,0.10375,8e-05,8.4638]
[1776633581214,46.93,74636.32,0.0,0.10375,8e-05,8.4638]
[1776633581429,46.93,74636.32,0.0,0.10375,8e-05,8.4638]
[1776633582837,46.93,74630.9,0.0,0.10331,8e-05,8.43707]
[1776633584473,46.93,74633.41,0.0,0.10352,8e-05,8.44959]
[1776633584889,46.93,74634.55,0.0,0.10361,8e-05,8.4553]
[1776633586848,46.93,74635.96,0.0,0.10373,8e-05,8.46239]
[1776633588876,46.93,74632.06,0.0,0.10341,8e-05,8.44317]
[1776633593288,46.94,74631.05,0.0,0.10333,8e-05,8.43844]
[1776633593729,46.94,74630.83,0.0,0.10332,8e-05,8.43741]
[1776633599657,46.94,74632.23,0.0,0.10344,8e-05,8.44469]
[1776633604693,46.94,74634.72,0.0,0.10364,8e-05,8.45719]
[1776633609728,46.94,74636.51,0.0,0.10379,8e-05,8.46616]
[1776633614769,46.94,74638.05,0.0,0.10392,8e-05,8.47382]
[1776633619806,46.94,74640.59,0.0,0.10412,8e-05,8.48641]
[1776633624840,46.94,74641.92,0.0,0.10423,8e-05,8.49291]
[1776633630885,46.94,74642.11,0.0,0.10424,8e-05,8.4937]
[1776633636926,46.94,74641.17,0.0,0.10411,8e-05,8.48358]
[1776633641963,46.94,74641.28,0.0,0.10412,8e-05,8.48407]
[1776633647524,46.94,74641.92,0.0,0.10417,8e-05,8.4872]
[1776633655806,46.94,74641.92,0.0,0.10417,8e-05,8.4871]
[1776633660709,46.94,74642.34,0.0,0.1042,8e-05,8.48909]
[1776633660807,46.94,74641.12,0.0,0.1041,8e-05,8.48303]
[1776633660822,46.94,74641.12,0.0,0.1041,8e-05,8.48303]
[1776633661096,46.94,74640.77,0.0,0.10407,8e-05,8.48129]
[1776633662190,46.94,74640.77,0.0,0.10407,8e-05,8.48129]
[1776633662277,46.94,74663.84,0.0,0.10597,8e-05,8.59585]
[1776633663867,46.94,74663.84,0.0,0.10597,8e-05,8.59585]
[1776633664331,46.94,74663.84,0.0,0.10597,8e-05,8.59585]
[1776633664359,46.94,74665.18,0.0,0.10609,8e-05,8.60271]
[1776633666362,46.94,74665.18,0.0,0.10609,8e-05,8.60279]
[1776633666419,46.94,74665.18,0.0,0.10609,8e-05,8.60279]
[1776633667928,46.94,74671.49,0.0,0.10663,8e-05,8.63485]
[1776633670241,46.94,74672.75,0.0,0.10674,8e-05,8.6417]
[1776633671415,46.94,74673.47,0.0,0.1068,8e-05,8.64557]
[1776633674116,46.94,74680.44,0.0,0.1074,8e-05,8.68117]
[1776633674264,46.94,74680.44,0.0,0.1074,8e-05,8.68117]
[1776633676437,46.95,74683.7,0.0,0.10768,8e-05,8.69791]
[1776633676694,46.95,74683.7,0.0,0.10768,8e-05,8.69791]
[1776633676755,46.95,74687.64,0.0,0.10802,8e-05,8.71782]
[1776633682257,46.95,74692.39,0.0,0.10843,8e-05,8.74261]
[1776633687291,46.95,74697.94,0.0,0.10891,8e-05,8.77098]
[1776633688619,46.95,74697.94,0.0,0.10891,8e-05,8.77098]
[1776633688673,46.95,74698.54,0.0,0.10896,8e-05,8.77409]
[1776633695770,46.95,74698.08,0.0,0.10888,8e-05,8.76682]
[1776633697008,46.95,74698.29,0.0,0.1089,8e-05,8.76822]
[1776633702396,46.96,74698.07,0.0,0.1089,8e-05,8.76791]
[1776633707431,46.96,74698.04,0.0,0.1089,8e-05,8.76834]
[1776633711466,46.96,74698.89,0.0,0.10898,8e-05,8.77296]
[1776633713374,46.96,74698.42,0.0,0.10894,8e-05,8.77071]
[1776633713627,46.96,74698.42,0.0,0.10894,8e-05,8.77071]
[1776633714165,46.96,74700.61,0.0,0.10913,8e-05,8.78193]
[1776633715083,46.96,74700.61,0.0,0.10913,8e-05,8.78205]
[1776633715487,46.96,74701.38,0.0,0.1092,8e-05,8.78601]
[1776633715949,46.96,74701.38,0.0,0.1092,8e-05,8.78601]
[1776633716500,46.96,74701.13,0.0,0.10918,8e-05,8.78486]
[1776633717599,46.96,74701.13,0.0,0.10918,8e-05,8.78486]
[1776633722701,46.96,74700.64,0.0,0.10915,8e-05,8.78289]
[1776633727484,46.97,74694.62,0.0,0.10865,8e-05,8.75328]
[1776633732607,46.97,74685.58,0.0,0.1079,8e-05,8.70888]
[1776633738649,46.97,74684.18,0.0,0.10781,8e-05,8.70314]
[1776633744421,46.98,74683.7,0.0,0.10778,8e-05,8.70143]
[1776633750733,46.98,74681.09,0.0,0.1076,8e-05,8.69062]
[1776633753715,46.99,74680.56,0.0,0.10751,8e-05,8.68313]
[1776633758790,46.99,74680.82,0.0,0.10756,8e-05,8.68603]
[1776633763825,47.0,74681.34,0.0,0.10762,8e-05,8.68985]
[1776633768860,47.0,74681.33,0.0,0.10764,8e-05,8.69095]
[1776633773618,47.0,74683.25,0.0,0.10782,8e-05,8.70145]
[1776633774508,47.0,74683.54,0.0,0.10784,8e-05,8.70311]
[1776633777249,47.0,74683.68,0.0,0.10786,8e-05,8.70425]
[1776633782959,47.01,74687.23,0.0,0.10819,8e-05,8.72352]
[1776633784199,47.01,74687.23,0.0,0.10819,8e-05,8.72352]
[1776633784916,47.01,74686.87,0.0,0.10816,8e-05,8.72214]
[1776633786227,47.01,74686.87,0.0,0.10816,8e-05,8.72214]
[1776633792022,47.02,74691.94,0.0,0.10862,8e-05,8.74892]
[1776633795465,47.02,74692.52,0.0,0.10867,8e-05,8.7522]
[1776633795566,47.02,74692.31,0.0,0.10866,8e-05,8.75153]
[1776633796221,47.02,74692.31,0.0,0.10866,8e-05,8.75153]
[1776633796321,47.02,74692.31,0.0,0.10866,8e-05,8.75172]
[1776633802125,47.02,74693.61,0.0,0.10879,8e-05,8.75899]
[1776633806062,47.03,74693.94,0.0,0.10883,8e-05,8.76161]
[1776633812450,47.03,74694.44,0.0,0.10884,8e-05,8.75986]
[1776633812552,47.03,74695.5,0.0,0.10893,8e-05,8.76535]
[1776633816322,47.03,74695.5,0.0,0.10893,8e-05,8.76535]
[1776633817105,47.03,74695.5,0.0,0.10894,8e-05,8.76611]
[1776633819034,47.03,74695.5,0.0,0.10895,8e-05,8.76629]
[1776633820082,47.03,74695.5,0.0,0.10895,8e-05,8.76667]
[1776633821559,47.03,74695.5,0.0,0.10896,8e-05,8.76685]
[1776633822383,47.04,74696.25,0.0,0.10902,8e-05,8.77079]
[1776633823190,47.04,74696.14,0.0,0.10902,8e-05,8.77042]
[1776633829943,47.04,74696.89,0.0,0.1091,8e-05,8.77537]
[1776633835008,47.04,74697.06,0.0,0.10913,8e-05,8.77686]
[1776633840363,47.05,74697.39,0.0,0.10917,8e-05,8.77957]
[1776633844290,47.05,74697.39,0.0,0.10917,8e-05,8.77957]
[1776633845152,47.05,74701.85,0.0,0.10956,8e-05,8.80255]
[1776633850432,47.05,74708.04,0.0,0.1101,9e-05,8.83417]
[1776633855466,47.05,74711.5,0.0,0.1104,9e-05,8.85189]
[1776633858363,47.05,74712.2,0.0,0.11046,9e-05,8.85553]
[1776633860501,47.05,74721.05,0.0,0.11122,9e-05,8.90023]
[1776633865536,47.05,74721.04,0.0,0.11122,9e-05,8.90035]
[1776633867804,47.05,74721.04,0.0,0.11122,9e-05,8.90035]
[1776633873519,47.05,74716.18,0.0,0.11075,9e-05,8.87062]
[1776633878753,47.05,74713.8,0.0,0.11055,9e-05,8.85871]
[1776633878781,47.05,74713.8,0.0,0.11055,9e-05,8.85871]
[1776633879924,47.05,74712.44,0.0,0.11043,9e-05,8.85189]
[1776633886683,47.05,74712.56,0.0,0.11044,9e-05,8.85252]
[1776633892819,47.05,74710.69,0.0,0.11028,9e-05,8.84312]
[1776633895030,47.05,74696.41,0.0,0.10907,8e-05,8.7714]
[1776633900293,47.05,74703.16,0.0,0.10964,8e-05,8.80526]
[1776633902020,47.05,74702.67,0.0,0.1096,8e-05,8.80278]
[1776633910066,47.05,74697.17,0.0,0.10914,8e-05,8.77538]
[1776633916895,47.05,74699.13,0.0,0.10931,8e-05,8.78543]
[1776633921930,47.06,74699.95,0.0,0.10938,8e-05,8.7897]
[1776633924299,47.06,74700.01,0.0,0.10938,8e-05,8.79007]
[1776633924741,47.06,74700.01,0.0,0.10938,8e-05,8.79007]
[1776633924767,47.06,74700.01,0.0,0.10938,8e-05,8.79007]
[1776633925066,47.06,74700.58,0.0,0.10943,8e-05,8.79296]
[1776633925743,47.06,74700.58,0.0,0.10943,8e-05,8.79296]
[1776633925959,47.06,74692.26,0.0,0.10873,8e-05,8.75133]
[1776633926552,47.06,74692.26,0.0,0.10873,8e-05,8.75133]
[1776633926966,47.06,74689.49,0.0,0.1085,8e-05,8.73757]
[1776633928099,47.06,74689.37,0.0,0.10849,8e-05,8.73708]
[1776633928107,47.06,74689.37,0.0,0.10849,8e-05,8.73708]
[1776633930911,47.06,74690.11,0.0,0.10856,8e-05,8.74103]
[1776633936034,47.06,74693.42,0.0,0.10879,8e-05,8.75289]
[1776633941071,47.06,74694.68,0.0,0.10891,8e-05,8.75977]
[1776633942686,47.06,74694.95,0.0,0.10893,8e-05,8.76123]
[1776633943083,47.06,74695.22,0.0,0.10896,8e-05,8.76269]
[1776633948118,47.06,74696.48,0.0,0.10907,8e-05,8.76951]
[1776633953154,47.07,74697.14,0.0,0.10914,8e-05,8.77331]
[1776633959199,47.07,74697.06,0.0,0.10914,8e-05,8.77351]
[1776633964229,47.07,74697.67,0.0,0.1092,8e-05,8.77707]
[1776633970934,47.07,74697.79,0.0,0.10922,8e-05,8.77835]
[1776633971177,47.07,74697.79,0.0,0.10922,8e-05,8.77835]
[1776633973154,47.07,74704.65,0.0,0.10981,9e-05,8.81283]
[1776633979336,47.07,74713.06,0.0,0.11053,9e-05,8.85522]
[1776633984370,47.07,74718.01,0.0,0.11095,9e-05,8.88014]
[1776633987389,47.07,74718.9,0.0,0.11103,9e-05,8.88464]
[1776633989448,47.07,74718.73,0.0,0.11101,9e-05,8.88381]
[1776633989449,47.07,74718.73,0.0,0.11101,9e-05,8.88381]
[1776633989574,47.07,74718.73,0.0,0.11101,9e-05,8.88381]
[1776633989636,47.07,74723.94,0.0,0.11146,9e-05,8.91003]
[1776633991094,47.07,74723.94,0.0,0.11146,9e-05,8.91003]
[1776633991450,47.07,74726.56,0.0,0.11163,9e-05,8.91777]
[1776633997461,47.07,74731.87,0.0,0.11208,9e-05,8.94431]
[1776633998409,47.07,74731.87,0.0,0.11208,9e-05,8.94431]
[1776633998471,47.07,74731.13,0.0,0.11202,9e-05,8.94075]
[1776634000085,47.07,74731.13,0.0,0.11202,9e-05,8.94075]
[1776634000147,47.07,74730.62,0.0,0.11198,9e-05,8.93835]
[1776634001624,47.07,74730.24,0.0,0.11195,9e-05,8.93661]
[1776634007531,47.08,74730.38,0.0,0.11198,9e-05,8.93854]
[1776634008880,47.08,74730.38,0.0,0.11198,9e-05,8.93854]
[1776634009836,47.08,74731.57,0.0,0.11209,9e-05,8.9447]
[1776634011578,47.08,74734.56,0.0,0.11235,9e-05,8.96009]
[1776634011604,47.08,74734.56,0.0,0.11235,9e-05,8.96009]
[1776634015317,47.08,74727.87,0.0,0.11177,9e-05,8.9263]
[1776634021637,47.08,74729.27,0.0,0.11192,9e-05,8.93466]
[1776634023123,47.08,74729.27,0.0,0.11192,9e-05,8.93466]
[1776634023161,47.08,74729.27,0.0,0.11192,9e-05,8.93466]
[1776634023281,47.09,74731.7,0.0,0.11213,9e-05,8.94707]
[1776634023323,47.09,74731.7,0.0,0.11213,9e-05,8.94707]
[1776634023651,47.09,74731.7,0.0,0.11213,9e-05,8.94724]
[1776634025664,47.09,74721.47,0.0,0.11125,9e-05,8.89567]
[1776634031078,47.08,74723.69,0.0,0.11144,9e-05,8.90656]
[1776634031750,47.08,74724.1,0.0,0.11147,9e-05,8.90852]
[1776634031755,47.08,74725.02,0.0,0.11155,9e-05,8.91303]
[1776634033818,47.08,74727.16,0.0,0.11173,9e-05,8.92368]
[1776634033921,47.08,74736.36,0.0,0.11252,9e-05,8.96993]
[1776634034202,47.08,74736.36,0.0,0.11252,9e-05,8.96993]
[1776634035081,47.08,74736.36,0.0,0.11252,9e-05,8.96993]
[1776634036875,47.08,74738.44,0.0,0.1127,9e-05,8.98054]
[1776634037050,47.08,74738.44,0.0,0.1127,9e-05,8.98054]
[1776634037094,47.08,74740.91,0.0,0.11292,9e-05,8.99302]
[1776634039908,47.08,74743.17,0.0,0.11311,9e-05,9.00442]
[1776634045087,47.08,74745.77,0.0,0.11334,9e-05,9.01735]
[1776634050278,47.08,74748.59,0.0,0.11357,9e-05,9.03118]
[1776634052434,47.08,74748.2,0.0,0.11348,9e-05,9.02361]
[1776634052943,47.08,74748.2,0.0,0.11348,9e-05,9.02361]
[1776634057049,47.08,74753.74,0.0,0.11394,9e-05,9.05031]
[1776634057129,47.08,74753.74,0.0,0.11394,9e-05,9.05031]
[1776634057131,47.08,74757.0,0.0,0.11422,9e-05,9.06671]
[1776634062923,47.07,74754.41,0.0,0.11396,9e-05,9.05177]
[1776634067962,47.06,74755.0,0.0,0.11399,9e-05,9.05317]
[1776634072995,47.05,74753.43,0.0,0.11379,9e-05,9.04202]
[1776634078030,47.05,74754.87,0.0,0.1139,9e-05,9.04819]
[1776634083065,47.04,74754.16,0.0,0.11382,9e-05,9.04347]
[1776634084563,47.04,74754.53,0.0,0.11385,9e-05,9.04513]
[1776634086509,47.04,74754.65,0.0,0.11385,9e-05,9.04552]
[1776634087806,47.04,74754.0,0.0,0.11379,9e-05,9.0418]
[1776634088101,47.04,74752.73,0.0,0.11367,9e-05,9.03516]
[1776634093102,47.04,74747.64,0.0,0.11322,9e-05,9.00866]
[1776634094512,47.04,74747.16,0.0,0.11317,9e-05,9.0059]
[1776634095153,47.04,74746.41,0.0,0.1131,9e-05,9.00195]
[1776634097615,47.04,74746.92,0.0,0.11314,9e-05,9.00423]
[1776634097639,47.04,74746.92,0.0,0.11314,9e-05,9.00423]
[1776634098228,47.04,74755.76,0.0,0.11391,9e-05,9.04881]
[1776634098580,47.04,74755.76,0.0,0.11391,9e-05,9.04881]
[1776634099253,47.03,74755.76,0.0,0.1139,9e-05,9.04866]
[1776634100092,47.03,74755.76,0.0,0.1139,9e-05,9.04866]
[1776634101048,47.03,74760.06,0.0,0.11428,9e-05,9.07023]
[1776634103512,47.02,74759.45,0.0,0.11413,9e-05,9.06212]
[1776634104211,47.02,74759.64,0.0,0.11415,9e-05,9.06286]
[1776634109247,47.01,74758.72,0.0,0.11405,9e-05,9.05709]
[1776634110439,47.01,74759.44,0.0,0.11411,9e-05,9.06052]
[1776634111263,47.01,74759.19,0.0,0.11402,9e-05,9.05359]
[1776634111628,47.01,74759.19,0.0,0.11402,9e-05,9.05359]
[1776634117378,46.99,74765.89,0.0,0.1145,9e-05,9.08132]
[1776634117554,46.99,74765.89,0.0,0.1145,9e-05,9.08132]
[1776634117618,46.99,74765.89,0.0,0.1145,9e-05,9.08132]
[1776634117636,46.98,74764.08,0.0,0.11429,9e-05,9.06918]
[1776634119622,46.98,74764.08,0.0,0.11429,9e-05,9.06918]
[1776634119686,46.97,74767.95,0.0,0.11457,9e-05,9.08556]
[1776634125359,46.94,74766.8,0.0,0.11431,9e-05,9.07097]
[1776634130395,46.9,74762.87,0.0,0.11378,9e-05,9.04021]
[1776634140125,46.81,74760.27,0.0,0.11309,9e-05,9.00061]
[1776634145501,46.77,74755.2,0.0,0.11248,9e-05,8.96544]
[1776634150538,46.76,74758.49,0.0,0.11271,9e-05,8.97889]
[1776634155570,46.72,74758.96,0.0,0.11255,9e-05,8.96989]
[1776634160606,46.69,74758.18,0.0,0.1123,9e-05,8.95537]
[1776634162399,46.68,74757.76,0.0,0.11222,9e-05,8.95121]
[1776634163185,46.68,74757.76,0.0,0.11222,9e-05,8.95121]
[1776634168662,46.65,74755.09,0.0,0.11184,9e-05,8.92926]
[1776634172253,46.65,74754.06,0.0,0.11175,9e-05,8.9237]
[1776634172399,46.65,74753.99,0.0,0.11168,9e-05,8.91776]
[1776634172691,46.65,74753.99,0.0,0.11168,9e-05,8.9176]
[1776634174110,46.65,74753.99,0.0,0.11168,9e-05,8.9176]
[1776634174596,46.65,74747.37,0.0,0.1111,9e-05,8.88385]
[1776634174706,46.65,74747.37,0.0,0.1111,9e-05,8.88375]
[1776634179739,46.65,74747.5,0.0,0.11111,9e-05,8.88398]
[1776634183487,46.65,74745.04,0.0,0.11089,9e-05,8.87129]
[1776634183730,46.65,74745.04,0.0,0.11089,9e-05,8.87129]
[1776634183826,46.65,74743.19,0.0,0.11073,9e-05,8.86186]
[1776634184588,46.65,74743.19,0.0,0.11073,9e-05,8.86186]
[1776634189076,46.65,74739.91,0.0,0.11044,9e-05,8.84496]
[1776634197866,46.64,74746.86,0.0,0.11102,9e-05,8.87899]
[1776634201081,46.64,74746.41,0.0,0.11098,9e-05,8.87647]
[1776634203101,46.64,74746.84,0.0,0.11101,9e-05,8.87844]
[1776634208942,46.64,74745.12,0.0,0.11085,9e-05,8.86902]
[1776634213977,46.64,74744.21,0.0,0.11076,9e-05,8.864]
[1776634215367,46.64,74744.21,0.0,0.11076,9e-05,8.864]
[1776634215991,46.63,74747.39,0.0,0.11104,9e-05,8.87996]
[1776634216981,46.63,74747.39,0.0,0.11104,9e-05,8.87996]
[1776634217593,46.63,74754.65,0.0,0.11166,9e-05,8.91673]
[1776634218367,46.63,74754.65,0.0,0.11166,9e-05,8.91673]
[1776634219376,46.63,74754.65,0.0,0.11166,9e-05,8.91661]
[1776634219013,46.63,74762.91,0.0,0.11238,9e-05,8.95848]
[1776634224050,46.61,74763.4,0.0,0.11232,9e-05,8.95503]
[1776634224503,46.61,74763.4,0.0,0.11232,9e-05,8.95503]
[1776634226880,46.61,74765.0,0.0,0.11246,9e-05,8.96368]
[1776634227072,46.62,74764.9,0.0,0.11246,9e-05,8.96327]
[1776634228309,46.62,74764.9,0.0,0.11246,9e-05,8.96327]
[1776634228375,46.62,74764.9,0.0,0.11246,9e-05,8.96327]
[1776634228361,46.62,74772.11,0.0,0.11309,9e-05,9.00002]
[1776634229610,46.61,74772.11,0.0,0.11308,9e-05,8.99955]
[1776634230983,46.61,74772.61,0.0,0.11311,9e-05,9.00155]
[1776634231569,46.61,74772.34,0.0,0.11302,9e-05,8.99412]
[1776634231812,46.61,74772.34,0.0,0.11302,9e-05,8.99412]
[1776634237141,46.61,74766.16,0.0,0.11247,9e-05,8.96181]
[1776634242176,46.6,74768.29,0.0,0.11264,9e-05,8.97182]
[1776634247212,46.6,74767.17,0.0,0.11252,9e-05,8.96465]
[1776634249993,46.6,74770.5,0.0,0.1128,9e-05,8.9815]
[1776634255276,46.6,74766.34,0.0,0.11243,9e-05,8.95988]
[1776634260314,46.6,74764.32,0.0,0.11225,9e-05,8.9493]
[1776634264291,46.6,74763.96,0.0,0.11222,9e-05,8.94732]
[1776634265254,46.6,74765.12,0.0,0.11232,9e-05,8.95318]
[1776634266855,46.59,74768.91,0.0,0.11265,9e-05,8.97238]
[1776634270008,46.59,74770.44,0.0,0.11278,9e-05,8.98018]
[1776634275412,46.59,74771.93,0.0,0.11291,9e-05,8.98755]
[1776634280454,46.6,74772.08,0.0,0.11293,9e-05,8.98868]
[1776634285485,46.6,74770.0,0.0,0.11276,9e-05,8.97869]
[1776634288953,46.6,74771.28,0.0,0.11287,9e-05,8.98533]
[1776634289524,46.6,74771.83,0.0,0.11292,9e-05,8.98818]
[1776634290518,46.6,74772.14,0.0,0.11295,9e-05,8.98979]
[1776634295266,46.6,74771.59,0.0,0.11284,9e-05,8.98168]
[1776634297672,46.6,74765.69,0.0,0.11232,9e-05,8.95113]
[1776634297775,46.6,74765.63,0.0,0.11231,9e-05,8.95068]
[1776634299697,46.6,74765.63,0.0,0.11231,9e-05,8.95055]
[1776634299754,46.6,74765.63,0.0,0.11231,9e-05,8.95041]
[1776634301109,46.6,74765.63,0.0,0.11231,9e-05,8.95041]
[1776634303741,46.59,74766.56,0.0,0.11238,9e-05,8.95488]
[1776634303750,46.59,74766.56,0.0,0.11238,9e-05,8.95488]
[1776634304517,46.59,74766.56,0.0,0.11238,9e-05,8.95488]
[1776634303851,46.59,74767.01,0.0,0.11242,9e-05,8.95689]
[1776634308864,46.59,74768.61,0.0,0.11254,9e-05,8.96432]
[1776634309875,46.59,74768.61,0.0,0.11254,9e-05,8.96432]
[1776634315694,46.59,74767.66,0.0,0.11244,9e-05,8.95841]
[1776634321246,46.59,74766.23,0.0,0.11231,9e-05,8.95051]
[1776634321265,46.58,74766.13,0.0,0.1123,9e-05,8.94985]
[1776634324061,46.58,74759.66,0.0,0.11173,9e-05,8.91665]
[1776634325612,46.58,74757.17,0.0,0.11151,9e-05,8.90379]
[1776634325627,46.58,74757.17,0.0,0.11151,9e-05,8.90379]
[1776634325727,46.58,74757.17,0.0,0.11151,9e-05,8.90379]
[1776634325824,46.58,74761.8,0.0,0.11191,9e-05,8.92726]
[1776634328224,46.58,74761.8,0.0,0.11191,9e-05,8.92714]
[1776634328228,46.58,74761.8,0.0,0.11191,9e-05,8.92714]
[1776634334239,46.58,74763.36,0.0,0.11203,9e-05,8.93425]
[1776634334458,46.58,74765.33,0.0,0.1122,9e-05,8.94413]
[1776634339474,46.58,74763.46,0.0,0.11202,9e-05,8.93401]
[1776634344897,46.57,74764.81,0.0,0.11212,9e-05,8.93992]
[1776634346287,46.57,74764.81,0.0,0.11212,9e-05,8.93992]
[1776634346540,46.57,74764.81,0.0,0.11212,9e-05,8.93992]
[1776634346558,46.57,74764.81,0.0,0.11212,9e-05,8.93992]
[1776634348925,46.57,74755.3,0.0,0.11129,9e-05,8.89111]
[1776634350931,46.57,74755.12,0.0,0.11127,9e-05,8.89014]
[1776634355822,46.57,74754.95,0.0,0.1112,9e-05,8.88356]
[1776634356366,46.57,74754.95,0.0,0.1112,9e-05,8.88356]
[1776634358733,46.57,74752.74,0.0,0.111,9e-05,8.87215]
[1776634360460,46.57,74745.0,0.0,0.11033,9e-05,8.8328]
[1776634360472,46.57,74745.0,0.0,0.11033,9e-05,8.8328]
[1776634360477,46.57,74730.86,0.0,0.10911,9e-05,8.76108]
[1776634364800,46.57,74728.99,0.0,0.10896,9e-05,8.75183]
[1776634365574,46.57,74728.99,0.0,0.10896,9e-05,8.75183]
[1776634366786,46.57,74727.52,0.0,0.10883,9e-05,8.74454]
[1776634366794,46.57,74727.52,0.0,0.10883,9e-05,8.74454]
[1776634367051,46.57,74727.01,0.0,0.10879,9e-05,8.74204]
[1776634372086,46.57,74732.73,0.0,0.10929,9e-05,8.7714]
[1776634372866,46.57,74732.73,0.0,0.10929,9e-05,8.7714]
[1776634373093,46.57,74732.53,0.0,0.10927,9e-05,8.77043]
[1776634378128,46.57,74732.55,0.0,0.10928,9e-05,8.7708]
[1776634378959,46.57,74732.55,0.0,0.10928,9e-05,8.7708]
[1776634379135,46.57,74733.09,0.0,0.10933,9e-05,8.77359]
[1776634384170,46.58,74728.24,0.0,0.10892,9e-05,8.74943]
[1776634386308,46.58,74725.41,0.0,0.10868,9e-05,8.73522]
[1776634386943,46.58,74724.18,0.0,0.10857,9e-05,8.72913]
[1776634392228,46.58,74723.44,0.0,0.10853,9e-05,8.72635]
[1776634397280,46.58,74732.99,0.0,0.10936,9e-05,8.77545]
[1776634398455,46.58,74732.99,0.0,0.10936,9e-05,8.77545]
[1776634398516,46.58,74732.99,0.0,0.10936,9e-05,8.77545]
[1776634398543,46.58,74738.07,0.0,0.1098,9e-05,8.80133]
[1776634399307,46.58,74738.07,0.0,0.1098,9e-05,8.80133]
[1776634405320,46.58,74746.16,0.0,0.1105,9e-05,8.84282]
[1776634410353,46.58,74746.59,0.0,0.11054,9e-05,8.84511]
[1776634411911,46.59,74746.54,0.0,0.11048,9e-05,8.83946]
[1776634412366,46.59,74746.62,0.0,0.11049,9e-05,8.83988]
[1776634417073,46.59,74747.78,0.0,0.11059,9e-05,8.8458]
[1776634422079,46.59,74748.1,0.0,0.11062,9e-05,8.8474]
[1776634427471,46.58,74747.58,0.0,0.11057,9e-05,8.84462]
[1776634428185,46.58,74747.58,0.0,0.11057,9e-05,8.84462]
[1776634428265,46.58,74747.58,0.0,0.11057,9e-05,8.84462]
[1776634428481,46.58,74747.42,0.0,0.11055,9e-05,8.84378]
[1776634433514,46.58,74750.62,0.0,0.11083,9e-05,8.85987]
[1776634436212,46.58,74751.07,0.0,0.11087,9e-05,8.86207]
[1776634437979,46.58,74756.0,0.0,0.11129,9e-05,8.88702]
[1776634438548,46.58,74756.22,0.0,0.11131,9e-05,8.88807]
[1776634443584,46.58,74755.43,0.0,0.11123,9e-05,8.88369]
[1776634448618,46.58,74748.37,0.0,0.11062,9e-05,8.84769]
[1776634450250,46.58,74748.37,0.0,0.11062,9e-05,8.84769]
[1776634452647,46.58,74737.57,0.0,0.10969,9e-05,8.79296]
[1776634457681,46.58,74737.03,0.0,0.10965,9e-05,8.7906]
[1776634465738,46.59,74736.71,0.0,0.10963,9e-05,8.78961]
[1776634472382,46.59,74736.99,0.0,0.10966,9e-05,8.79134]
[1776634477727,46.59,74738.44,0.0,0.10974,9e-05,8.79371]
[1776634482860,46.59,74738.64,0.0,0.10976,9e-05,8.79512]
[1776634487893,46.59,74738.79,0.0,0.10978,9e-05,8.79614]
[1776634493935,46.59,74738.64,0.0,0.10977,9e-05,8.79568]
[1776634502683,46.59,74739.14,0.0,0.10982,9e-05,8.79857]
[1776634507846,46.59,74738.67,0.0,0.10978,9e-05,8.79639]
[1776634512754,46.59,74748.27,0.0,0.11061,9e-05,8.84522]
[1776634515027,46.59,74748.42,0.0,0.11063,9e-05,8.84592]
[1776634515080,46.59,74748.42,0.0,0.11063,9e-05,8.84592]
[1776634515125,46.59,74748.42,0.0,0.11063,9e-05,8.84592]
[1776634515128,46.59,74751.85,0.0,0.11092,9e-05,8.8633]
[1776634516213,46.59,74751.85,0.0,0.11092,9e-05,8.8633]
[1776634516626,46.59,74756.27,0.0,0.11131,9e-05,8.88571]
[1776634522138,46.59,74760.5,0.0,0.11166,9e-05,8.90667]
[1776634523540,46.59,74760.5,0.0,0.11166,9e-05,8.90667]
[1776634523640,46.59,74760.19,0.0,0.11164,9e-05,8.905]
[1776634526472,46.59,74759.87,0.0,0.1116,9e-05,8.90321]
[1776634527395,46.59,74759.14,0.0,0.11154,9e-05,8.89943]
[1776634533216,46.59,74749.87,0.0,0.11068,9e-05,8.84676]
[1776634538251,46.59,74750.95,0.0,0.11077,9e-05,8.85217]
[1776634543286,46.59,74752.74,0.0,0.11092,9e-05,8.86115]
[1776634548321,46.59,74752.52,0.0,0.1109,9e-05,8.85994]
[1776634553356,46.59,74752.66,0.0,0.11091,9e-05,8.86059]
[1776634558411,46.59,74754.05,0.0,0.11103,9e-05,8.86759]
[1776634558855,46.59,74754.05,0.0,0.11103,9e-05,8.86759]
[1776634559151,46.59,74754.05,0.0,0.11103,9e-05,8.86759]
[1776634561505,46.59,74759.65,0.0,0.11152,9e-05,8.89602]
[1776634564426,46.59,74762.29,0.0,0.11174,9e-05,8.9093]
[1776634564434,46.59,74763.51,0.0,0.11185,9e-05,8.91544]
[1776634569468,46.59,74763.49,0.0,0.11184,9e-05,8.91498]
[1776634573039,46.59,74763.21,0.0,0.11181,9e-05,8.91335]
[1776634573458,46.59,74763.21,0.0,0.11181,9e-05,8.91335]
[1776634573560,46.58,74762.71,0.0,0.11177,9e-05,8.91075]
[1776634573854,46.58,74762.71,0.0,0.11177,9e-05,8.91075]
[1776634574062,46.58,74762.71,0.0,0.11177,9e-05,8.91075]
[1776634579538,46.58,74763.06,0.0,0.11179,9e-05,8.91218]
[1776634585581,46.58,74762.49,0.0,0.11174,9e-05,8.90896]
[1776634590616,46.58,74762.37,0.0,0.11172,9e-05,8.90801]
[1776634595657,46.58,74762.21,0.0,0.11164,9e-05,8.90134]
[1776634598757,46.58,74762.37,0.0,0.11165,9e-05,8.90197]
[1776634600177,46.58,74764.22,0.0,0.11181,9e-05,8.91118]
[1776634600693,46.58,74768.05,0.0,0.11214,9e-05,8.93057]
[1776634600884,46.58,74768.05,0.0,0.11214,9e-05,8.93057]
[1776634602718,46.58,74768.33,0.0,0.11216,9e-05,8.93185]
[1776634603457,46.58,74769.04,0.0,0.11222,9e-05,8.93532]
[1776634603557,46.58,74769.04,0.0,0.11222,9e-05,8.93516]
[1776634608749,46.57,74770.8,0.0,0.11236,9e-05,8.9433]
[1776634613784,46.57,74770.6,0.0,0.11233,9e-05,8.94135]
[1776634618828,46.57,74769.17,0.0,0.11219,9e-05,8.93317]
[1776634623857,46.56,74769.17,0.0,0.11217,9e-05,8.9323]
[1776634624160,46.56,74769.17,0.0,0.11217,9e-05,8.9323]
[1776634624483,46.56,74769.17,0.0,0.11217,9e-05,8.9323]
[1776634624861,46.56,74771.0,0.0,0.11233,9e-05,8.94146]
[1776634628974,46.56,74774.89,0.0,0.11266,9e-05,8.9605]
[1776634629118,46.56,74774.89,0.0,0.11266,9e-05,8.9605]
[1776634631737,46.56,74779.02,0.0,0.11301,9e-05,8.98118]
[1776634636946,46.55,74786.7,0.0,0.11366,9e-05,9.01892]
[1776634640257,46.55,74787.43,0.0,0.11371,9e-05,9.02199]
[1776634640975,46.55,74786.65,0.0,0.11364,9e-05,9.01793]
[1776634641215,46.55,74786.65,0.0,0.11364,9e-05,9.01793]
[1776634643995,46.55,74796.88,0.0,0.11456,9e-05,9.07071]
[1776634649030,46.56,74794.99,0.0,0.11441,9e-05,9.06216]
[1776634653872,46.56,74796.43,0.0,0.11448,9e-05,9.06437]
[1776634653916,46.56,74796.43,0.0,0.11448,9e-05,9.06437]
[1776634654059,46.56,74796.43,0.0,0.11448,9e-05,9.06437]
[1776634654065,46.56,74796.75,0.0,0.11451,9e-05,9.06612]
[1776634659100,46.56,74788.78,0.0,0.11379,9e-05,9.02418]
[1776634664135,46.55,74785.44,0.0,0.11347,9e-05,9.00591]
[1776634665467,46.55,74785.44,0.0,0.11347,9e-05,9.00591]
[1776634671186,46.55,74781.29,0.0,0.11308,9e-05,8.98315]
[1776634680869,46.54,74781.91,0.0,0.11312,9e-05,8.9854]
[1776634686290,46.53,74778.27,0.0,0.11275,9e-05,8.96414]
[1776634694022,46.53,74777.41,0.0,0.11265,9e-05,8.95833]
[1776634695648,46.53,74777.41,0.0,0.11265,9e-05,8.95812]
[1776634695768,46.53,74777.41,0.0,0.11265,9e-05,8.95812]
[1776634695929,46.53,74777.41,0.0,0.11265,9e-05,8.95812]
[1776634696059,46.53,74777.41,0.0,0.11265,9e-05,8.95812]
[1776634696134,46.53,74777.05,0.0,0.11261,9e-05,8.95609]
[1776634697809,46.53,74777.05,0.0,0.11261,9e-05,8.95589]
[1776634697819,46.53,74763.12,0.0,0.11139,9e-05,8.88476]
[1776634703764,46.52,74763.03,0.0,0.11137,9e-05,8.88382]
[1776634704524,46.52,74763.61,0.0,0.11142,9e-05,8.88658]
[1776634711741,46.52,74765.47,0.0,0.11157,9e-05,8.89544]
[1776634713429,46.52,74768.82,0.0,0.1118,9e-05,8.90684]
[1776634716791,46.52,74777.74,0.0,0.11257,9e-05,8.95191]
[1776634722840,46.51,74782.57,0.0,0.11298,9e-05,8.97535]
[1776634728584,46.51,74781.6,0.0,0.11286,9e-05,8.96887]
[1776634733619,46.51,74781.73,0.0,0.11286,9e-05,8.96844]
[1776634739661,46.5,74783.07,0.0,0.11295,9e-05,8.97397]
[1776634744700,46.5,74781.9,0.0,0.11283,9e-05,8.96692]
[1776634746874,46.5,74781.55,0.0,0.1128,9e-05,8.96492]
[1776634752754,46.49,74785.74,0.0,0.11314,9e-05,8.98479]
[1776634757500,46.49,74785.31,0.0,0.11308,9e-05,8.98167]
[1776634759546,46.49,74785.39,0.0,0.11308,9e-05,8.98162]
[1776634765615,46.48,74784.65,0.0,0.11299,9e-05,8.97643]
[1776634767597,46.48,74784.05,0.0,0.11293,9e-05,8.97287]
[1776634772894,46.47,74783.5,0.0,0.1128,9e-05,8.96307]
[1776634779934,46.46,74782.69,0.0,0.11263,9e-05,8.95336]
[1776634779992,46.46,74782.69,0.0,0.11263,9e-05,8.95336]
[1776634781492,46.41,74780.35,0.0,0.1122,9e-05,8.92884]
[1776634782158,46.41,74780.35,0.0,0.1122,9e-05,8.92884]
[1776634782207,46.4,74767.07,0.0,0.11099,9e-05,8.85846]
[1776634783050,46.4,74767.07,0.0,0.11099,9e-05,8.85846]
[1776634784149,46.4,74763.58,0.0,0.11069,9e-05,8.84067]
[1776634784158,46.4,74763.58,0.0,0.11069,9e-05,8.84067]
[1776634785674,46.4,74762.89,0.0,0.11063,9e-05,8.83688]
[1776634785919,46.4,74762.89,0.0,0.11063,9e-05,8.83688]
[1776634786011,46.4,74762.69,0.0,0.11061,9e-05,8.83574]
[1776634786271,46.4,74762.69,0.0,0.11061,9e-05,8.83574]
[1776634789988,46.4,74755.82,0.0,0.11001,9e-05,8.80046]
[1776634790079,46.4,74756.37,0.0,0.11005,9e-05,8.8032]
[1776634792410,46.4,74755.37,0.0,0.10996,9e-05,8.79801]
[1776634794460,46.4,74751.32,0.0,0.10961,9e-05,8.77725]
[1776634800088,46.4,74753.61,0.0,0.1098,9e-05,8.78864]
[1776634800368,46.4,74753.61,0.0,0.1098,9e-05,8.78864]
[1776634802088,46.4,74755.0,0.0,0.10992,9e-05,8.79572]
[1776634802152,46.4,74766.93,0.0,0.11096,9e-05,8.8565]
[1776634803619,46.4,74766.93,0.0,0.11096,9e-05,8.85644]
[1776634809148,46.4,74773.36,0.0,0.11151,9e-05,8.88877]
[1776634814180,46.4,74768.85,0.0,0.11111,9e-05,8.86549]
[1776634817880,46.4,74768.24,0.0,0.11106,9e-05,8.86229]
[1776634818562,46.4,74768.49,0.0,0.11108,9e-05,8.86355]
[1776634819193,46.4,74768.49,0.0,0.11108,9e-05,8.86355]
[1776634820435,46.4,74768.94,0.0,0.11112,9e-05,8.86583]
[1776634821043,46.4,74768.94,0.0,0.11112,9e-05,8.86583]
[1776634822035,46.4,74768.94,0.0,0.11112,9e-05,8.8658]
[1776634823750,46.4,74767.45,0.0,0.11099,9e-05,8.85819]
[1776634825444,46.4,74765.63,0.0,0.11083,9e-05,8.84894]
[1776634831298,46.4,74762.25,0.0,0.11048,9e-05,8.82603]
[1776634834555,46.4,74761.17,0.0,0.11038,9e-05,8.82051]
[1776634839869,46.4,74763.34,0.0,0.11057,9e-05,8.83179]
[1776634845082,46.4,74765.79,0.0,0.11079,9e-05,8.84455]
[1776634850432,46.4,74766.21,0.0,0.11083,9e-05,8.84703]
[1776634855467,46.4,74768.47,0.0,0.11103,9e-05,8.85864]
[1776634863523,46.4,74768.61,0.0,0.11105,9e-05,8.85973]
[1776634871579,46.4,74770.25,0.0,0.1112,9e-05,8.86845]
[1776634874559,46.4,74776.7,0.0,0.11177,9e-05,8.90145]
[1776634875361,46.4,74782.3,0.0,0.11226,9e-05,8.93007]
[1776634876177,46.4,74782.3,0.0,0.11226,9e-05,8.93007]
[1776634877082,46.4,74782.32,0.0,0.11226,9e-05,8.93014]
[1776634877942,46.4,74781.77,0.0,0.11221,9e-05,8.92729]
[1776634880861,46.4,74781.22,0.0,0.11216,9e-05,8.92439]
[1776634882329,46.4,74781.5,0.0,0.11218,9e-05,8.9258]
[1776634883490,46.4,74780.78,0.0,0.11212,9e-05,8.92207]
[1776634884144,46.4,74780.78,0.0,0.11212,9e-05,8.92207]
[1776634884245,46.4,74780.95,0.0,0.11213,9e-05,8.92292]
[1776634885959,46.4,74780.95,0.0,0.11213,9e-05,8.92291]
[1776634894740,46.4,74779.65,0.0,0.11196,9e-05,8.91066]
[1776634899775,46.4,74776.12,0.0,0.11165,9e-05,8.89263]
[1776634900813,46.4,74776.12,0.0,0.11165,9e-05,8.89263]
[1776634901522,46.4,74776.24,0.0,0.11166,9e-05,8.89326]
[1776634908838,46.4,74777.34,0.0,0.11176,9e-05,8.89896]
[1776634914880,46.4,74776.33,0.0,0.11167,9e-05,8.89386]
[1776634919915,46.4,74776.63,0.0,0.1117,9e-05,8.89544]
[1776634925069,46.4,74777.32,0.0,0.11176,9e-05,8.89899]
[1776634926277,46.4,74777.18,0.0,0.11175,9e-05,8.89828]
[1776634929626,46.4,74776.99,0.0,0.11173,9e-05,8.89732]
[1776634929939,46.4,74776.99,0.0,0.11173,9e-05,8.89732]
[1776634930307,46.4,74776.99,0.0,0.11173,9e-05,8.89732]
[1776634932003,46.4,74761.73,0.0,0.1104,9e-05,8.81957]
[1776634932465,46.4,74761.73,0.0,0.1104,9e-05,8.81957]
[1776634934559,46.4,74761.34,0.0,0.11039,9e-05,8.81876]
[1776634935020,46.41,74761.8,0.0,0.11045,9e-05,8.82242]
[1776634940056,46.41,74769.41,0.0,0.11112,9e-05,8.86172]
[1776634943457,46.41,74769.39,0.0,0.11112,9e-05,8.86179]
[1776634944085,46.41,74768.79,0.0,0.11107,9e-05,8.85879]
[1776634949118,46.41,74768.18,0.0,0.11102,9e-05,8.85598]
[1776634951496,46.41,74766.66,0.0,0.11084,9e-05,8.84291]
[1776634952139,46.41,74766.4,0.0,0.11081,9e-05,8.84164]
[1776634955073,46.41,74766.1,0.0,0.11079,9e-05,8.84023]
[1776634956758,46.41,74766.14,0.0,0.1108,9e-05,8.84055]
[1776634957670,46.41,74766.57,0.0,0.11083,9e-05,8.84281]
[1776634960896,46.42,74766.75,0.0,0.11085,9e-05,8.84388]
[1776634964437,46.42,74767.6,0.0,0.11093,9e-05,8.84841]
[1776634970269,46.42,74767.84,0.0,0.11096,9e-05,8.84992]
[1776634971535,46.42,74761.25,0.0,0.11038,9e-05,8.81639]
[1776634972281,46.42,74761.25,0.0,0.11039,9e-05,8.81649]
[1776634974402,46.42,74760.28,0.0,0.11032,9e-05,8.81279]
[1776634975303,46.43,74761.22,0.0,0.11042,9e-05,8.81868]
[1776634975699,46.43,74761.22,0.0,0.11042,9e-05,8.81868]
[1776634981366,46.44,74762.31,0.0,0.11058,9e-05,8.82781]
[1776634986378,46.44,74764.75,0.0,0.11081,9e-05,8.84097]
[1776634987572,46.44,74764.5,0.0,0.11079,9e-05,8.83981]
[1776634993428,46.44,74762.54,0.0,0.11063,9e-05,8.83052]
[1776634998462,46.44,74761.26,0.0,0.11052,9e-05,8.82446]
[1776635003497,46.45,74760.25,0.0,0.11045,9e-05,8.81982]
[1776635008916,46.45,74759.99,0.0,0.11043,9e-05,8.81885]
[1776635016277,46.45,74758.4,0.0,0.11025,9e-05,8.80598]
[1776635020550,46.45,74756.76,0.0,0.11011,9e-05,8.7981]
[1776635020652,46.45,74756.32,0.0,0.11007,9e-05,8.79591]
[1776635026530,46.45,74754.76,0.0,0.10994,9e-05,8.7882]
[1776635027622,46.45,74753.46,0.0,0.10983,9e-05,8.78181]
[1776635030309,46.45,74747.7,0.0,0.10934,9e-05,8.75274]
[1776635033847,46.45,74749.68,0.0,0.10952,9e-05,8.76326]
[1776635036344,46.46,74752.49,0.0,0.10977,9e-05,8.77786]
[1776635036445,46.46,74746.74,0.0,0.10927,9e-05,8.74888]
[1776635041764,46.46,74743.79,0.0,0.10903,9e-05,8.73454]
[1776635044455,46.46,74742.54,0.0,0.10893,9e-05,8.72834]
[1776635044544,46.46,74740.65,0.0,0.10877,9e-05,8.71906]
[1776635049821,46.46,74739.37,0.0,0.10867,9e-05,8.71334]
[1776635052613,46.46,74741.61,0.0,0.10887,9e-05,8.725]
[1776635057877,46.47,74742.92,0.0,0.109,9e-05,8.73244]
[1776635058676,46.47,74742.92,0.0,0.109,9e-05,8.73244]
[1776635058884,46.47,74742.21,0.0,0.10894,9e-05,8.72897]
[1776635060154,46.47,74742.21,0.0,0.10894,9e-05,8.72897]
[1776635062736,46.47,74741.61,0.0,0.10889,9e-05,8.72633]
[1776635062784,46.47,74741.47,0.0,0.10888,9e-05,8.72576]
[1776635068959,46.47,74741.31,0.0,0.10888,9e-05,8.72577]
[1776635074997,46.48,74739.81,0.0,0.10871,9e-05,8.71363]
[1776635081038,46.48,74740.11,0.0,0.10876,9e-05,8.71608]
[1776635087065,46.48,74741.79,0.0,0.10891,9e-05,8.72519]
[1776635093122,46.48,74741.23,0.0,0.10888,9e-05,8.72353]
[1776635095306,46.48,74741.18,0.0,0.10888,9e-05,8.72343]
[1776635095408,46.49,74741.05,0.0,0.10887,9e-05,8.72292]
[1776635102186,46.49,74740.8,0.0,0.10887,9e-05,8.72267]
[1776635109385,46.49,74741.29,0.0,0.10892,9e-05,8.72588]
[1776635116283,46.5,74742.49,0.0,0.10905,9e-05,8.7332]
[1776635118606,46.5,74741.26,0.0,0.10894,9e-05,8.7271]
[1776635118780,46.5,74741.26,0.0,0.10895,9e-05,8.72723]
[1776635119292,46.5,74741.26,0.0,0.10895,9e-05,8.72723]
[1776635119357,46.5,74741.26,0.0,0.10895,9e-05,8.72723]
[1776635119409,46.5,74751.85,0.0,0.10986,9e-05,8.78106]
[1776635122325,46.5,74760.13,0.0,0.11058,9e-05,8.82347]
[1776635124466,46.5,74760.58,0.0,0.11063,9e-05,8.82585]
[1776635124502,46.5,74760.58,0.0,0.11063,9e-05,8.82585]
[1776635124550,46.5,74762.15,0.0,0.11076,9e-05,8.834]
[1776635124674,46.5,74762.15,0.0,0.11076,9e-05,8.834]
[1776635125450,46.5,74775.13,0.0,0.1119,9e-05,8.90011]
[1776635126013,46.5,74775.13,0.0,0.1119,9e-05,8.90011]
[1776635126637,46.5,74775.13,0.0,0.1119,9e-05,8.90011]
[1776635127308,46.5,74775.13,0.0,0.1119,9e-05,8.90018]
[1776635129885,46.5,74777.24,0.0,0.11208,9e-05,8.91087]
[1776635135416,46.5,74782.83,0.0,0.11252,9e-05,8.93424]
[1776635137972,46.5,74783.46,0.0,0.11259,9e-05,8.93812]
[1776635139649,46.5,74783.2,0.0,0.11257,9e-05,8.93712]
[1776635143521,46.51,74784.48,0.0,0.1127,9e-05,8.94485]
[1776635144864,46.51,74784.0,0.0,0.11267,9e-05,8.94302]
[1776635150561,46.52,74787.66,0.0,0.11302,9e-05,8.96334]
[1776635152759,46.52,74784.6,0.0,0.11276,9e-05,8.94819]
[1776635153679,46.52,74784.6,0.0,0.11276,9e-05,8.94819]
[1776635154075,46.52,74784.03,0.0,0.11272,9e-05,8.94554]
[1776635154554,46.52,74764.44,0.0,0.111,9e-05,8.84546]
[1776635154961,46.52,74764.44,0.0,0.111,9e-05,8.84546]
[1776635155556,46.52,74757.29,0.0,0.11038,9e-05,8.80912]
[1776635156304,46.52,74757.29,0.0,0.11038,9e-05,8.80912]
[1776635156836,46.52,74756.87,0.0,0.11034,9e-05,8.80699]
[1776635157486,46.52,74756.87,0.0,0.11034,9e-05,8.80699]
[1776635157571,46.52,74756.76,0.0,0.11033,9e-05,8.80646]
[1776635159500,46.52,74759.91,0.0,0.11061,9e-05,8.82246]
[1776635159584,46.52,74769.84,0.0,0.11147,9e-05,8.8729]
[1776635159891,46.52,74769.84,0.0,0.11147,9e-05,8.8729]
[1776635160612,46.52,74779.93,0.0,0.11235,9e-05,8.92423]
[1776635161948,46.52,74779.93,0.0,0.11235,9e-05,8.92409]
[1776635163422,46.52,74782.5,0.0,0.11257,9e-05,8.93723]
[1776635166998,46.51,74775.66,0.0,0.11197,9e-05,8.90199]
[1776635167743,46.51,74774.82,0.0,0.11189,9e-05,8.89761]
[1776635168290,46.51,74774.82,0.0,0.11189,9e-05,8.89761]
[1776635171606,46.51,74773.87,0.0,0.1118,9e-05,8.89251]
[1776635177712,46.51,74773.3,0.0,0.11175,9e-05,8.88908]
[1776635183755,46.51,74773.59,0.0,0.11176,9e-05,8.89016]
[1776635188791,46.51,74773.42,0.0,0.11174,9e-05,8.88903]
[1776635193823,46.51,74773.75,0.0,0.11171,9e-05,8.8851]
[1776635199868,46.51,74772.71,0.0,0.11162,9e-05,8.87964]
[1776635203733,46.51,74774.26,0.0,0.11175,9e-05,8.88748]
[1776635212958,46.51,74775.36,0.0,0.11184,9e-05,8.89279]
[1776635217993,46.51,74775.6,0.0,0.11186,9e-05,8.89388]
[1776635224038,46.51,74775.99,0.0,0.11189,9e-05,8.8957]
[1776635229073,46.51,74779.51,0.0,0.1122,9e-05,8.91348]
[1776635234111,46.5,74780.67,0.0,0.1123,9e-05,8.9191]
[1776635235578,46.5,74780.67,0.0,0.1123,9e-05,8.9191]
[1776635241159,46.5,74780.58,0.0,0.11228,9e-05,8.91807]
[1776635246196,46.5,74779.95,0.0,0.11221,9e-05,8.91434]
[1776635252235,46.5,74779.59,0.0,0.11211,9e-05,8.90638]
[1776635258279,46.5,74778.91,0.0,0.11204,9e-05,8.90217]
[1776635264346,46.49,74778.5,0.0,0.11199,9e-05,8.89954]
[1776635267883,46.49,74778.24,0.0,0.11196,9e-05,8.8978]
[1776635272581,46.49,74773.23,0.0,0.11151,9e-05,8.87133]
[1776635272796,46.49,74773.23,0.0,0.11151,9e-05,8.87133]
[1776635272853,46.49,74773.23,0.0,0.11151,9e-05,8.87122]
[1776635272903,46.49,74773.23,0.0,0.11151,9e-05,8.87122]
[1776635273460,46.49,74773.23,0.0,0.11151,9e-05,8.87122]
[1776635273556,46.49,74760.0,0.0,0.11036,9e-05,8.80389]
[1776635274978,46.49,74760.0,0.0,0.11035,9e-05,8.80377]
[1776635275003,46.49,74760.0,0.0,0.11035,9e-05,8.80377]
[1776635275152,46.49,74760.0,0.0,0.11035,9e-05,8.80377]
[1776635275400,46.49,74744.19,0.0,0.10899,9e-05,8.72347]
[1776635280437,46.49,74747.02,0.0,0.10923,9e-05,8.73809]
[1776635280856,46.49,74747.02,0.0,0.10923,9e-05,8.73809]
[1776635280961,46.49,74747.02,0.0,0.10923,9e-05,8.73809]
[1776635281397,46.49,74747.02,0.0,0.10923,9e-05,8.73809]
[1776635282142,46.49,74754.55,0.0,0.10989,9e-05,8.77633]
[1776635282666,46.49,74742.91,0.0,0.10888,9e-05,8.7174]
[1776635282877,46.49,74742.91,0.0,0.10888,9e-05,8.7174]
[1776635283152,46.49,74742.91,0.0,0.10888,9e-05,8.7174]
[1776635283276,46.49,74742.91,0.0,0.10888,9e-05,8.7174]
[1776635283619,46.49,74741.17,0.0,0.10873,9e-05,8.70858]
[1776635284646,46.49,74741.17,0.0,0.10873,9e-05,8.70858]
[1776635284702,46.49,74745.2,0.0,0.10908,9e-05,8.72907]
[1776635285764,46.49,74745.2,0.0,0.10908,9e-05,8.72907]
[1776635286755,46.49,74749.15,0.0,0.10943,9e-05,8.74942]
[1776635288471,46.49,74749.15,0.0,0.10943,9e-05,8.74942]
[1776635289198,46.49,74753.71,0.0,0.10982,9e-05,8.77266]
[1776635294534,46.49,74751.49,0.0,0.10964,9e-05,8.76196]
[1776635299249,46.49,74747.55,0.0,0.10931,9e-05,8.74226]
[1776635299568,46.49,74747.18,0.0,0.10928,9e-05,8.74046]
[1776635304604,46.5,74743.5,0.0,0.10897,9e-05,8.72233]
[1776635304964,46.5,74743.5,0.0,0.10897,9e-05,8.72233]
[1776635305610,46.5,74744.21,0.0,0.10903,9e-05,8.72605]
[1776635307624,46.5,74752.4,0.0,0.10974,9e-05,8.76778]
[1776635311556,46.5,74746.65,0.0,0.10925,9e-05,8.73879]
[1776635311792,46.5,74746.65,0.0,0.10925,9e-05,8.73879]
[1776635312660,46.5,74740.91,0.0,0.1087,9e-05,8.70452]
[1776635315431,46.5,74739.0,0.0,0.10854,9e-05,8.69518]
[1776635317835,46.5,74724.13,0.0,0.10728,9e-05,8.6207]
[1776635322328,46.51,74721.57,0.0,0.10708,8e-05,8.60889]
[1776635322362,46.51,74721.57,0.0,0.10708,8e-05,8.60889]
[1776635322784,46.51,74721.57,0.0,0.10708,8e-05,8.60889]
[1776635325865,46.51,74716.51,0.0,0.10668,8e-05,8.58466]
[1776635327194,46.51,74719.1,0.0,0.10691,8e-05,8.59834]
[1776635327765,46.51,74704.53,0.0,0.10568,8e-05,8.52533]
[1776635329149,46.51,74698.19,0.0,0.10515,8e-05,8.49385]
[1776635329779,46.52,74698.95,0.0,0.10522,8e-05,8.498]
[1776635331042,46.52,74699.1,0.0,0.10524,8e-05,8.49909]
[1776635331055,46.52,74699.1,0.0,0.10524,8e-05,8.49909]
[1776635331793,46.52,74695.91,0.0,0.10498,8e-05,8.48345]
[1776635333809,46.52,74684.5,0.0,0.10404,8e-05,8.42717]
[1776635336385,46.52,74682.96,0.0,0.10392,8e-05,8.41993]
[1776635337002,46.53,74681.67,0.0,0.10383,8e-05,8.41442]
[1776635339299,46.53,74681.4,0.0,0.10382,8e-05,8.41376]
[1776635340795,46.53,74680.92,0.0,0.10379,8e-05,8.41171]
[1776635343318,46.53,74682.34,0.0,0.10392,8e-05,8.41984]
[1776635343427,46.53,74682.34,0.0,0.10392,8e-05,8.41984]
[1776635345435,46.54,74681.64,0.0,0.10387,8e-05,8.41701]
[1776635350927,46.54,74679.92,0.0,0.10377,8e-05,8.41059]
[1776635355318,46.55,74681.42,0.0,0.10391,8e-05,8.41911]
[1776635357078,46.55,74681.96,0.0,0.10397,8e-05,8.42249]
[1776635358024,46.55,74681.58,0.0,0.10394,8e-05,8.42093]
[1776635359101,46.55,74680.9,0.0,0.10389,8e-05,8.41787]
[1776635363323,46.56,74674.49,0.0,0.10338,8e-05,8.38735]
[1776635365841,46.56,74674.92,0.0,0.10343,8e-05,8.39028]
[1776635367417,46.56,74676.74,0.0,0.1036,8e-05,8.40013]
[1776635370819,46.57,74675.83,0.0,0.10354,8e-05,8.39675]
[1776635371115,46.57,74675.43,0.0,0.10352,8e-05,8.39553]
[1776635373889,46.57,74675.38,0.0,0.10346,8e-05,8.39002]
[1776635376290,46.57,74674.82,0.0,0.10342,8e-05,8.38762]
[1776635378320,46.57,74673.34,0.0,0.10331,8e-05,8.38051]
[1776635378829,46.57,74657.38,0.0,0.102,8e-05,8.30145]
[1776635381815,46.57,74653.37,0.0,0.10167,8e-05,8.2818]
[1776635382104,46.57,74649.65,0.0,0.10137,8e-05,8.26364]
[1776635382406,46.57,74649.65,0.0,0.10137,8e-05,8.26364]
[1776635382473,46.57,74641.32,0.0,0.1007,8e-05,8.22268]
[1776635383306,46.57,74641.32,0.0,0.1007,8e-05,8.22268]
[1776635384012,46.59,74635.63,0.0,0.10029,8e-05,8.19775]
[1776635384158,46.59,74635.63,0.0,0.10029,8e-05,8.19775]
[1776635384808,46.59,74635.63,0.0,0.10029,8e-05,8.19775]
[1776635384893,46.59,74635.63,0.0,0.10029,8e-05,8.19775]
[1776635384847,46.6,74631.09,0.0,0.1,8e-05,8.1795]
[1776635386175,46.6,74612.86,0.0,0.09854,8e-05,8.09015]
[1776635387329,46.6,74612.86,0.0,0.09854,8e-05,8.09015]
[1776635387369,46.6,74605.71,0.0,0.09798,8e-05,8.05562]
[1776635391028,46.65,74609.1,0.0,0.09846,8e-05,8.0851]
[1776635391076,46.65,74609.1,0.0,0.09846,8e-05,8.0851]
[1776635394375,46.65,74609.62,0.0,0.09852,8e-05,8.08905]
[1776635394429,46.65,74609.25,0.0,0.0985,8e-05,8.08781]
[1776635397768,46.66,74609.86,0.0,0.09857,8e-05,8.09194]
[1776635397837,46.66,74611.78,0.0,0.09874,8e-05,8.10193]
[1776635398351,46.66,74611.78,0.0,0.09874,8e-05,8.10193]
[1776635398934,46.66,74611.78,0.0,0.09874,8e-05,8.10193]
[1776635398940,46.66,74618.73,0.0,0.0993,8e-05,8.13665]
[1776635401168,46.66,74625.35,0.0,0.09985,8e-05,8.17028]
[1776635403294,46.67,74636.88,0.0,0.10081,8e-05,8.22848]
[1776635406503,46.67,74643.32,0.0,0.10134,8e-05,8.26102]
[1776635407279,46.67,74644.57,0.0,0.10145,8e-05,8.26753]
[1776635407407,46.67,74644.57,0.0,0.10145,8e-05,8.26753]
[1776635408374,46.67,74641.94,0.0,0.10124,8e-05,8.25483]
[1776635408471,46.67,74621.46,0.0,0.09959,8e-05,8.15409]
[1776635409320,46.67,74621.46,0.0,0.09959,8e-05,8.15409]
[1776635409636,46.68,74612.88,0.0,0.0989,8e-05,8.11223]
[1776635411131,46.68,74612.88,0.0,0.09891,8e-05,8.11271]
[1776635411450,46.68,74612.88,0.0,0.09891,8e-05,8.11271]
[1776635411564,46.68,74591.07,0.0,0.09719,8e-05,8.00641]
[1776635412667,46.68,74591.07,0.0,0.09719,8e-05,8.00641]
[1776635412753,46.68,74591.07,0.0,0.09719,8e-05,8.00641]
[1776635412834,46.68,74591.07,0.0,0.09719,8e-05,8.00641]
[1776635412880,46.68,74582.27,0.0,0.0965,8e-05,7.96403]
[1776635413747,46.68,74582.27,0.0,0.0965,8e-05,7.96403]
[1776635413850,46.68,74602.5,0.0,0.09811,8e-05,8.06359]
[1776635414840,46.69,74618.96,0.0,0.09944,8e-05,8.14515]
[1776635416386,46.69,74628.2,0.0,0.10021,8e-05,8.19173]
[1776635420775,46.7,74630.64,0.0,0.10043,8e-05,8.20539]
[1776635424073,46.7,74640.01,0.0,0.10121,8e-05,8.25277]
[1776635424090,46.7,74640.01,0.0,0.10121,8e-05,8.25277]
[1776635426638,46.7,74633.58,0.0,0.1007,8e-05,8.22165]
[1776635426735,46.7,74620.35,0.0,0.09964,8e-05,8.15681]
[1776635428778,46.7,74620.35,0.0,0.09964,8e-05,8.15726]
[1776635428878,46.71,74618.24,0.0,0.09949,8e-05,8.1478]
[1776635431491,46.71,74629.1,0.0,0.10032,8e-05,8.19682]
[1776635432128,46.71,74629.1,0.0,0.10032,8e-05,8.19682]
[1776635432413,46.71,74629.1,0.0,0.10032,8e-05,8.19682]
[1776635433694,46.71,74636.5,0.0,0.10093,8e-05,8.23371]
[1776635433719,46.71,74636.5,0.0,0.10093,8e-05,8.23371]
[1776635439301,46.72,74628.67,0.0,0.10033,8e-05,8.19712]
[1776635444273,46.73,74619.71,0.0,0.09964,8e-05,8.15517]
[1776635444583,46.73,74619.81,0.0,0.09966,8e-05,8.15612]
[1776635445249,46.73,74619.81,0.0,0.09966,8e-05,8.15612]
[1776635445589,46.73,74619.93,0.0,0.09968,8e-05,8.15717]
[1776635447709,46.73,74618.48,0.0,0.09957,8e-05,8.1505]
[1776635447769,46.73,74618.48,0.0,0.09957,8e-05,8.1505]
[1776635448007,46.73,74618.48,0.0,0.09957,8e-05,8.1505]
[1776635447837,46.73,74618.06,0.0,0.09954,8e-05,8.1489]
[1776635448254,46.73,74618.06,0.0,0.09954,8e-05,8.1489]
[1776635448452,46.73,74618.06,0.0,0.09954,8e-05,8.1489]
[1776635449957,46.73,74618.06,0.0,0.09955,8e-05,8.14939]
[1776635449825,46.74,74637.03,0.0,0.10109,8e-05,8.24332]
[1776635453401,46.74,74644.92,0.0,0.10175,8e-05,8.28331]
[1776635453959,46.74,74644.92,0.0,0.10175,8e-05,8.28331]
[1776635455390,46.74,74645.19,0.0,0.10178,8e-05,8.28517]
[1776635457442,46.74,74644.32,0.0,0.10172,8e-05,8.28137]
[1776635462868,46.75,74641.9,0.0,0.10154,8e-05,8.27061]
[1776635463529,46.75,74642.93,0.0,0.10163,8e-05,8.27594]
[1776635465402,46.75,74644.35,0.0,0.10175,8e-05,8.28344]
[1776635465626,46.75,74644.35,0.0,0.10175,8e-05,8.28344]
[1776635465735,46.75,74625.96,0.0,0.10026,8e-05,8.19291]
[1776635466395,46.75,74625.96,0.0,0.10026,8e-05,8.19291]
[1776635466404,46.75,74625.96,0.0,0.10026,8e-05,8.19291]
[1776635466792,46.75,74619.18,0.0,0.09972,8e-05,8.15979]
[1776635467338,46.75,74619.18,0.0,0.09972,8e-05,8.15979]
[1776635467746,46.75,74618.33,0.0,0.09966,8e-05,8.15598]
[1776635468062,46.75,74618.33,0.0,0.09966,8e-05,8.15598]
[1776635468750,46.75,74618.33,0.0,0.09967,8e-05,8.15639]
[1776635470167,46.75,74616.15,0.0,0.0995,8e-05,8.1461]
[1776635471003,46.76,74638.17,0.0,0.10128,8e-05,8.255]
[1776635471776,46.76,74638.17,0.0,0.10129,8e-05,8.25536]
[1776635472512,46.76,74638.17,0.0,0.10129,8e-05,8.25536]
[1776635472783,46.76,74646.46,0.0,0.10197,8e-05,8.29662]
[1776635473858,46.76,74646.46,0.0,0.10197,8e-05,8.29662]
[1776635473894,46.76,74655.69,0.0,0.10273,8e-05,8.34255]
[1776635474296,46.76,74655.69,0.0,0.10273,8e-05,8.34255]
[1776635474800,46.76,74655.69,0.0,0.10273,8e-05,8.34271]
[1776635475805,46.76,74642.8,0.0,0.10168,8e-05,8.27904]
[1776635477875,46.76,74637.67,0.0,0.10127,8e-05,8.25393]
[1776635481878,46.76,74639.13,0.0,0.1014,8e-05,8.26218]
[1776635487892,46.77,74641.27,0.0,0.10161,8e-05,8.2745]
[1776635490479,46.77,74638.72,0.0,0.10141,8e-05,8.26266]
[1776635490578,46.77,74638.72,0.0,0.10141,8e-05,8.26266]
[1776635490913,46.77,74638.08,0.0,0.10136,8e-05,8.2595]
[1776635492929,46.78,74626.9,0.0,0.10041,8e-05,8.19994]
[1776635493304,46.78,74626.9,0.0,0.10041,8e-05,8.19994]
[1776635493370,46.78,74626.9,0.0,0.10041,8e-05,8.19994]
[1776635493470,46.78,74626.9,0.0,0.10041,8e-05,8.19994]
[1776635493935,46.78,74626.34,0.0,0.10037,8e-05,8.19754]
[1776635495224,46.78,74637.4,0.0,0.10127,8e-05,8.25237]
[1776635498387,46.78,74637.66,0.0,0.10131,8e-05,8.25448]
[1776635498976,46.78,74627.19,0.0,0.10047,8e-05,8.20314]
[1776635499576,46.78,74627.19,0.0,0.10047,8e-05,8.20314]
[1776635499981,46.78,74627.19,0.0,0.10047,8e-05,8.20348]
[1776635504045,46.79,74637.72,0.0,0.10135,8e-05,8.25665]
[1776635505511,46.79,74637.72,0.0,0.10135,8e-05,8.25693]
[1776635505750,46.79,74637.72,0.0,0.10135,8e-05,8.25693]
[1776635506214,46.79,74639.2,0.0,0.10148,8e-05,8.26451]
[1776635506690,46.79,74639.2,0.0,0.10148,8e-05,8.26451]
[1776635506942,46.79,74639.2,0.0,0.10148,8e-05,8.26451]
[1776635507044,46.79,74646.99,0.0,0.10211,8e-05,8.30301]
[1776635507596,46.79,74646.99,0.0,0.10211,8e-05,8.30301]
[1776635507900,46.79,74646.99,0.0,0.10211,8e-05,8.30301]
[1776635507981,46.79,74646.99,0.0,0.10211,8e-05,8.30301]
[1776635508000,46.79,74646.99,0.0,0.10211,8e-05,8.30301]
[1776635508056,46.79,74605.9,0.0,0.0988,8e-05,8.10095]
[1776635508080,46.79,74605.9,0.0,0.0988,8e-05,8.10095]
[1776635509046,46.79,74605.9,0.0,0.09881,8e-05,8.10197]
[1776635512118,46.8,74600.63,0.0,0.09842,8e-05,8.07772]
[1776635512172,46.8,74600.69,0.0,0.09842,8e-05,8.07802]
[1776635513239,46.8,74600.69,0.0,0.09842,8e-05,8.07802]
[1776635513585,46.8,74600.69,0.0,0.09842,8e-05,8.07802]
[1776635513951,46.8,74600.69,0.0,0.09842,8e-05,8.07802]
[1776635514055,46.8,74576.04,0.0,0.09648,8e-05,7.95832]
[1776635515564,46.8,74576.04,0.0,0.09648,8e-05,7.95832]
[1776635515575,46.8,74565.9,0.0,0.09571,8e-05,7.91007]
[1776635516164,46.81,74576.66,0.0,0.09656,8e-05,7.96281]
[1776635517235,46.81,74576.66,0.0,0.09656,8e-05,7.96281]
[1776635518021,46.81,74576.66,0.0,0.09656,8e-05,7.96281]
[1776635518719,46.81,74582.38,0.0,0.09703,8e-05,7.99203]
[1776635518830,46.81,74583.01,0.0,0.09708,8e-05,7.9951]
[1776635519432,46.81,74583.01,0.0,0.09708,8e-05,7.9951]
[1776635519524,46.81,74557.41,0.0,0.09509,8e-05,7.87149]
[1776635520519,46.81,74557.41,0.0,0.09509,8e-05,7.87149]
[1776635520985,46.81,74557.41,0.0,0.09509,8e-05,7.87149]
[1776635520999,46.82,74545.6,0.0,0.09419,8e-05,7.81567]
[1776635521844,46.82,74545.6,0.0,0.09419,8e-05,7.81567]
[1776635521941,46.82,74545.28,0.0,0.09417,8e-05,7.81412]
[1776635522429,46.82,74545.28,0.0,0.09417,8e-05,7.81412]
[1776635522596,46.82,74545.28,0.0,0.09417,8e-05,7.81412]
[1776635523338,46.82,74542.62,0.0,0.09397,8e-05,7.8017]
[1776635523479,46.82,74542.62,0.0,0.09397,8e-05,7.8017]
[1776635525963,46.82,74543.18,0.0,0.09403,8e-05,7.80522]
[1776635526562,46.82,74543.1,0.0,0.09403,8e-05,7.80565]
[1776635526688,46.82,74542.61,0.0,0.094,8e-05,7.80329]
[1776635528198,46.82,74542.61,0.0,0.094,8e-05,7.80369]
[1776635528402,46.82,74542.61,0.0,0.094,8e-05,7.80369]
[1776635528506,46.82,74542.61,0.0,0.094,8e-05,7.80369]
[1776635528546,46.82,74542.61,0.0,0.094,8e-05,7.80369]
[1776635528598,46.82,74542.61,0.0,0.094,8e-05,7.80369]
[1776635528778,46.82,74542.61,0.0,0.094,8e-05,7.80369]
[1776635528855,46.83,74544.43,0.0,0.09415,8e-05,7.81287]
[1776635529454,46.83,74544.43,0.0,0.09415,8e-05,7.81287]
[1776635529569,46.83,74511.12,0.0,0.09162,8e-05,7.65334]
[1776635530829,46.83,74511.12,0.0,0.09162,8e-05,7.65334]
[1776635530885,46.83,74507.82,0.0,0.09138,8e-05,7.63821]
[1776635531577,46.83,74507.82,0.0,0.09138,8e-05,7.63821]
[1776635532096,46.83,74507.82,0.0,0.09138,8e-05,7.63821]
[1776635532705,46.83,74507.98,0.0,0.0914,8e-05,7.63963]
[1776635532803,46.83,74508.42,0.0,0.09144,8e-05,7.64239]
[1776635536655,46.84,74507.15,0.0,0.09138,8e-05,7.63833]
[1776635536950,46.84,74507.15,0.0,0.09138,8e-05,7.63833]
[1776635537053,46.85,74510.63,0.0,0.09166,8e-05,7.65626]
[1776635537432,46.85,74510.63,0.0,0.09166,8e-05,7.65626]
[1776635538542,46.85,74516.98,0.0,0.09214,8e-05,7.68663]
[1776635538678,46.85,74516.98,0.0,0.09214,8e-05,7.68663]
[1776635539050,46.85,74516.98,0.0,0.09214,8e-05,7.68663]
[1776635538879,46.85,74521.27,0.0,0.09248,8e-05,7.70778]
[1776635539126,46.85,74521.27,0.0,0.09248,8e-05,7.70778]
[1776635540018,46.85,74513.0,0.0,0.09188,8e-05,7.66963]
[1776635540125,46.85,74513.0,0.0,0.09188,8e-05,7.66963]
[1776635540138,46.85,74513.0,0.0,0.09188,8e-05,7.66963]
[1776635540291,46.85,74513.0,0.0,0.09188,8e-05,7.66963]
[1776635545315,46.88,74518.49,0.0,0.09243,8e-05,7.70434]
[1776635547019,46.88,74517.61,0.0,0.09237,8e-05,7.7007]
[1776635550181,46.89,74509.86,0.0,0.09182,8e-05,7.66599]
[1776635553669,46.92,74508.12,0.0,0.09177,8e-05,7.6608]
[1776635554515,46.92,74506.08,0.0,0.09162,8e-05,7.65106]
[1776635554565,46.92,74506.08,0.0,0.09162,8e-05,7.65106]
[1776635555011,46.92,74475.93,0.0,0.08937,7e-05,7.50849]
[1776635556649,46.92,74473.77,0.0,0.08922,7e-05,7.49896]
[1776635556752,46.92,74473.77,0.0,0.08922,7e-05,7.49896]
[1776635556845,46.95,74479.62,0.0,0.0898,7e-05,7.53548]
[1776635558418,46.99,74462.69,0.0,0.0887,7e-05,7.46512]
[1776635559739,46.99,74462.69,0.0,0.0887,7e-05,7.46512]
[1776635559760,47.02,74466.53,0.0,0.08913,7e-05,7.49262]
[1776635560725,47.02,74466.53,0.0,0.08913,7e-05,7.49262]
[1776635560915,47.02,74466.53,0.0,0.08913,7e-05,7.49262]
[1776635560919,47.02,74451.9,0.0,0.08808,7e-05,7.425]
[1776635562701,47.02,74455.84,0.0,0.08837,7e-05,7.44352]
[1776635563025,47.02,74455.84,0.0,0.08837,7e-05,7.44352]
[1776635563112,47.06,74454.43,0.0,0.08842,7e-05,7.44678]
[1776635564548,47.09,74435.34,0.0,0.08719,7e-05,7.36707]
[1776635570331,47.13,74428.84,0.0,0.0869,7e-05,7.34838]
[1776635572831,47.13,74418.12,0.0,0.08615,7e-05,7.30004]
[1776635573346,47.13,74418.12,0.0,0.08615,7e-05,7.30004]
[1776635574409,47.15,74418.35,0.0,0.08626,7e-05,7.3069]
[1776635575063,47.15,74418.35,0.0,0.08626,7e-05,7.3069]
[1776635574533,47.16,74398.22,0.0,0.08483,7e-05,7.21415]
[1776635575324,47.16,74398.22,0.0,0.08483,7e-05,7.21415]
[1776635575540,47.18,74413.41,0.0,0.08603,7e-05,7.29156]
[1776635576250,47.18,74413.41,0.0,0.08603,7e-05,7.29156]
[1776635576351,47.18,74413.41,0.0,0.08603,7e-05,7.29156]
[1776635577054,47.18,74413.41,0.0,0.08603,7e-05,7.29156]
[1776635577079,47.18,74413.41,0.0,0.08603,7e-05,7.29156]
[1776635576546,47.21,74428.6,0.0,0.08726,7e-05,7.37102]
[1776635577168,47.21,74428.6,0.0,0.08726,7e-05,7.37102]
[1776635577798,47.23,74436.25,0.0,0.08793,7e-05,7.41425]
[1776635578613,47.23,74436.25,0.0,0.08793,7e-05,7.41425]
[1776635579046,47.23,74436.25,0.0,0.08793,7e-05,7.41425]
[1776635579947,47.24,74434.47,0.0,0.08781,7e-05,7.40632]
[1776635580483,47.24,74432.54,0.0,0.08768,7e-05,7.39769]
[1776635580573,47.24,74432.54,0.0,0.08768,7e-05,7.39769]
[1776635580748,47.24,74432.54,0.0,0.08768,7e-05,7.39769]
[1776635582770,47.24,74413.89,0.0,0.08635,7e-05,7.31207]
[1776635587097,47.24,74411.16,0.0,0.08617,7e-05,7.3004]
[1776635587497,47.25,74415.44,0.0,0.08649,7e-05,7.32138]
[1776635587810,47.25,74415.44,0.0,0.08649,7e-05,7.32138]
[1776635587854,47.25,74447.38,0.0,0.08883,7e-05,7.47143]
[1776635589006,47.25,74447.38,0.0,0.08883,7e-05,7.47143]
[1776635589031,47.25,74464.43,0.0,0.09008,7e-05,7.55155]
[1776635589250,47.25,74464.43,0.0,0.09008,7e-05,7.55155]
[1776635589529,47.25,74464.43,0.0,0.09008,7e-05,7.55155]
[1776635590143,47.25,74464.43,0.0,0.09008,7e-05,7.55155]
[1776635590160,47.25,74478.37,0.0,0.09113,7e-05,7.61812]
[1776635592131,47.26,74491.65,0.0,0.09215,8e-05,7.68241]
[1776635592197,47.26,74491.65,0.0,0.09215,8e-05,7.68241]
[1776635593318,47.26,74491.65,0.0,0.09216,8e-05,7.683]
[1776635593662,47.26,74504.6,0.0,0.09314,8e-05,7.74511]
[1776635594341,47.26,74504.6,0.0,0.09314,8e-05,7.74511]
[1776635595049,47.26,74504.6,0.0,0.09314,8e-05,7.74511]
[1776635595065,47.26,74504.6,0.0,0.09314,8e-05,7.74511]
[1776635595118,47.26,74504.6,0.0,0.09314,8e-05,7.74511]
[1776635595163,47.26,74516.3,0.0,0.09404,8e-05,7.80138]
[1776635596755,47.27,74516.3,0.0,0.09405,8e-05,7.80175]
[1776635598012,47.27,74514.87,0.0,0.09395,8e-05,7.7953]
[1776635602927,47.27,74519.17,0.0,0.0943,8e-05,7.81769]
[1776635602930,47.27,74521.23,0.0,0.09447,8e-05,7.82789]
[1776635604708,47.28,74520.94,0.0,0.09445,8e-05,7.82684]
[1776635604745,47.28,74520.94,0.0,0.09445,8e-05,7.82684]
[1776635604810,47.28,74520.94,0.0,0.09445,8e-05,7.82684]
[1776635604902,47.28,74522.82,0.0,0.0946,8e-05,7.83617]
[1776635607399,47.28,74518.64,0.0,0.09429,8e-05,7.81681]
[1776635608028,47.28,74518.64,0.0,0.09429,8e-05,7.81681]
[1776635608083,47.28,74508.91,0.0,0.09355,8e-05,7.77072]
[1776635609394,47.28,74508.91,0.0,0.09356,8e-05,7.77107]
[1776635609774,47.28,74502.81,0.0,0.0931,8e-05,7.74243]
[1776635610782,47.28,74494.05,0.0,0.09245,8e-05,7.70124]
[1776635613867,47.29,74486.68,0.0,0.09185,8e-05,7.66189]
[1776635619846,47.29,74483.84,0.0,0.09167,7e-05,7.65047]
[1776635622335,47.3,74489.68,0.0,0.09212,8e-05,7.67881]
[1776635622920,47.3,74489.68,0.0,0.09212,8e-05,7.67881]
[1776635622986,47.3,74503.82,0.0,0.0932,8e-05,7.74628]
[1776635624379,47.3,74503.82,0.0,0.0932,8e-05,7.74653]
[1776635624745,47.3,74503.82,0.0,0.0932,8e-05,7.74653]
[1776635626090,47.3,74499.91,0.0,0.09291,8e-05,7.72838]
[1776635630547,47.31,74503.33,0.0,0.09321,8e-05,7.74706]
[1776635630711,47.31,74503.33,0.0,0.09321,8e-05,7.74706]
[1776635632552,47.31,74503.69,0.0,0.09325,8e-05,7.74944]
[1776635637975,47.32,74508.5,0.0,0.09365,8e-05,7.77491]
[1776635639108,47.32,74508.5,0.0,0.09365,8e-05,7.77491]
[1776635639375,47.32,74512.82,0.0,0.09399,8e-05,7.79592]
[1776635639417,47.32,74512.82,0.0,0.09399,8e-05,7.79592]
[1776635639433,47.32,74512.82,0.0,0.09399,8e-05,7.79592]
[1776635639986,47.32,74512.82,0.0,0.094,8e-05,7.79633]
[1776635642000,47.32,74522.42,0.0,0.09474,8e-05,7.84289]
[1776635642542,47.32,74522.42,0.0,0.09474,8e-05,7.84289]
[1776635642609,47.32,74522.42,0.0,0.09474,8e-05,7.84289]
[1776635643008,47.33,74526.67,0.0,0.09507,8e-05,7.86354]
[1776635643675,47.33,74526.67,0.0,0.09507,8e-05,7.86354]
[1776635646541,47.33,74529.29,0.0,0.09528,8e-05,7.87663]
[1776635646856,47.33,74529.29,0.0,0.09528,8e-05,7.87663]
[1776635646869,47.33,74529.29,0.0,0.09528,8e-05,7.87663]
[1776635646929,47.33,74529.29,0.0,0.09528,8e-05,7.87663]
[1776635647036,47.33,74529.32,0.0,0.09529,8e-05,7.87728]
[1776635647768,47.33,74529.32,0.0,0.09529,8e-05,7.87728]
[1776635648045,47.33,74529.21,0.0,0.09529,8e-05,7.87701]
[1776635648408,47.33,74529.21,0.0,0.09529,8e-05,7.87701]
[1776635648786,47.33,74529.21,0.0,0.09529,8e-05,7.87701]
[1776635649050,47.33,74529.08,0.0,0.09528,8e-05,7.87663]
[1776635652072,47.33,74520.78,0.0,0.09466,8e-05,7.83776]
[1776635653914,47.34,74517.23,0.0,0.09439,8e-05,7.82111]
[1776635653978,47.34,74517.23,0.0,0.09439,8e-05,7.82111]
[1776635654407,47.34,74517.23,0.0,0.0944,8e-05,7.82143]
[1776635655092,47.34,74514.75,0.0,0.09422,8e-05,7.80992]
[1776635657107,47.34,74500.1,0.0,0.09311,8e-05,7.74087]
[1776635658126,47.34,74491.83,0.0,0.09249,8e-05,7.70183]
[1776635663150,47.35,74483.62,0.0,0.0919,7e-05,7.66442]
[1776635668232,47.35,74487.78,0.0,0.09223,8e-05,7.68545]
[1776635668982,47.35,74487.64,0.0,0.09223,8e-05,7.6851]
[1776635669200,47.35,74487.84,0.0,0.09225,8e-05,7.68636]
[1776635669810,47.35,74487.84,0.0,0.09225,8e-05,7.68636]
[1776635670206,47.35,74477.37,0.0,0.09147,7e-05,7.63716]
[1776635671926,47.35,74471.37,0.0,0.09097,7e-05,7.604]
[1776635672219,47.36,74471.37,0.0,0.09098,7e-05,7.60446]
[1776635672442,47.36,74471.37,0.0,0.09098,7e-05,7.60446]
[1776635673229,47.36,74476.28,0.0,0.09136,7e-05,7.6281]
[1776635678263,47.37,74482.29,0.0,0.09184,7e-05,7.65861]
[1776635683300,47.37,74484.38,0.0,0.09203,8e-05,7.6705]
[1776635685317,47.37,74475.48,0.0,0.09138,7e-05,7.62924]
[1776635686011,47.37,74475.48,0.0,0.09138,7e-05,7.62924]
[1776635686321,47.38,74473.49,0.0,0.09123,7e-05,7.62029]
[1776635691356,47.38,74469.22,0.0,0.09095,7e-05,7.60252]
[1776635693896,47.39,74468.86,0.0,0.09094,7e-05,7.6018]
[1776635695109,47.39,74465.36,0.0,0.09069,7e-05,7.58581]
[1776635695263,47.39,74465.36,0.0,0.09069,7e-05,7.58581]
[1776635695386,47.39,74457.36,0.0,0.0901,7e-05,7.54853]
[1776635697616,47.39,74445.49,0.0,0.08924,7e-05,7.49354]
[1776635701267,47.39,74439.24,0.0,0.08879,7e-05,7.46486]
[1776635701347,47.4,74427.8,0.0,0.08797,7e-05,7.4118]
[1776635701576,47.4,74427.8,0.0,0.08797,7e-05,7.4118]
[1776635701623,47.4,74427.8,0.0,0.08797,7e-05,7.4118]
[1776635701872,47.4,74427.8,0.0,0.08797,7e-05,7.4118]
[1776635701897,47.4,74395.91,0.0,0.08568,7e-05,7.2643]
[1776635704257,47.4,74416.07,0.0,0.08714,7e-05,7.35872]
[1776635706449,47.4,74415.45,0.0,0.0871,7e-05,7.3563]
[1776635707221,47.4,74415.45,0.0,0.0871,7e-05,7.3563]
[1776635707499,47.41,74414.54,0.0,0.08705,7e-05,7.35299]
[1776635707541,47.41,74414.54,0.0,0.08705,7e-05,7.35299]
[1776635707782,47.41,74414.54,0.0,0.08705,7e-05,7.35299]
[1776635707820,47.41,74404.78,0.0,0.08636,7e-05,7.30822]
[1776635710885,47.41,74397.95,0.0,0.08588,7e-05,7.27738]
[1776635711224,47.41,74397.95,0.0,0.08588,7e-05,7.27738]
[1776635711284,47.41,74383.49,0.0,0.08486,7e-05,7.2112]
[1776635711890,47.41,74383.49,0.0,0.08486,7e-05,7.2112]
[1776635712256,47.41,74397.48,0.0,0.08586,7e-05,7.27616]
[1776635712378,47.41,74397.48,0.0,0.08586,7e-05,7.27616]
[1776635712828,47.41,74397.48,0.0,0.08586,7e-05,7.27616]
[1776635712928,47.43,74388.89,0.0,0.08534,7e-05,7.24198]
[1776635716163,47.46,74400.81,0.0,0.0863,7e-05,7.30438]
[1776635717347,47.48,74409.03,0.0,0.08699,7e-05,7.34831]
[1776635717714,47.48,74409.03,0.0,0.08699,7e-05,7.34831]
[1776635718275,47.48,74424.81,0.0,0.08813,7e-05,7.4221]
[1776635719332,47.48,74424.81,0.0,0.08813,7e-05,7.4221]
[1776635719282,47.48,74438.51,0.0,0.08914,7e-05,7.48645]
[1776635719394,47.48,74438.51,0.0,0.08914,7e-05,7.48645]
[1776635721118,47.48,74438.51,0.0,0.08915,7e-05,7.48711]
[1776635721136,47.48,74438.51,0.0,0.08915,7e-05,7.48711]
[1776635721159,47.48,74447.21,0.0,0.0898,7e-05,7.52838]
[1776635721400,47.48,74447.21,0.0,0.0898,7e-05,7.52838]
[1776635721570,47.49,74447.21,0.0,0.0898,7e-05,7.52859]
[1776635726493,47.49,74445.45,0.0,0.0897,7e-05,7.52237]
[1776635726714,47.49,74448.33,0.0,0.08992,7e-05,7.53606]
[1776635730635,47.5,74462.51,0.0,0.091,7e-05,7.60449]
[1776635736261,47.5,74461.83,0.0,0.09092,7e-05,7.59748]
[1776635741710,47.51,74464.0,0.0,0.09112,7e-05,7.61013]
[1776635745985,47.52,74463.82,0.0,0.09112,7e-05,7.61032]
[1776635752787,47.53,74463.86,0.0,0.09116,7e-05,7.61317]
[1776635757822,47.53,74464.19,0.0,0.09122,7e-05,7.61633]
[1776635762858,47.54,74467.96,0.0,0.09152,7e-05,7.63562]
[1776635766253,47.54,74467.68,0.0,0.09151,7e-05,7.63487]
[1776635766354,47.54,74469.42,0.0,0.09164,7e-05,7.64335]
[1776635768251,47.54,74469.42,0.0,0.09165,7e-05,7.64363]
[1776635768280,47.54,74475.66,0.0,0.09211,7e-05,7.67302]
[1776635773937,47.54,74482.97,0.0,0.09268,8e-05,7.70845]
[1776635778976,47.55,74488.63,0.0,0.09312,8e-05,7.73602]
[1776635782382,47.55,74491.69,0.0,0.09335,8e-05,7.75078]
[1776635782444,47.55,74486.84,0.0,0.09299,8e-05,7.72795]
[1776635782512,47.55,74486.84,0.0,0.09299,8e-05,7.72795]
[1776635782519,47.55,74486.84,0.0,0.09299,8e-05,7.72795]
[1776635784371,47.55,74473.93,0.0,0.09202,7e-05,7.66699]
[1776635790060,47.55,74472.44,0.0,0.09192,7e-05,7.66077]
[1776635791168,47.55,74472.44,0.0,0.09192,7e-05,7.66077]
[1776635797099,47.55,74477.7,0.0,0.09227,7e-05,7.68076]
[1776635800570,47.55,74480.02,0.0,0.09245,8e-05,7.69247]
[1776635803598,47.56,74488.27,0.0,0.09308,8e-05,7.73212]
[1776635803907,47.56,74488.27,0.0,0.09308,8e-05,7.73212]
[1776635804151,47.56,74488.27,0.0,0.09309,8e-05,7.7323]
[1776635809186,47.56,74498.76,0.0,0.09389,8e-05,7.78282]
[1776635814222,47.56,74504.35,0.0,0.09433,8e-05,7.80996]
[1776635819255,47.56,74508.66,0.0,0.09466,8e-05,7.83097]
[1776635822296,47.56,74508.92,0.0,0.09469,8e-05,7.83238]
[1776635822326,47.56,74506.76,0.0,0.09452,8e-05,7.82219]
[1776635822686,47.56,74506.76,0.0,0.09452,8e-05,7.82219]
[1776635824001,47.57,74506.76,0.0,0.09453,8e-05,7.82227]
[1776635824212,47.57,74506.76,0.0,0.09453,8e-05,7.82227]
[1776635824311,47.57,74486.98,0.0,0.09303,8e-05,7.72857]
[1776635825059,47.57,74486.98,0.0,0.09303,8e-05,7.72857]
[1776635825087,47.57,74486.98,0.0,0.09303,8e-05,7.72857]
[1776635825095,47.57,74486.98,0.0,0.09303,8e-05,7.72857]
[1776635825344,47.57,74486.98,0.0,0.09303,8e-05,7.72857]
[1776635825442,47.57,74486.71,0.0,0.09301,8e-05,7.72748]
[1776635826182,47.57,74486.71,0.0,0.09301,8e-05,7.72748]
[1776635826199,47.57,74486.71,0.0,0.09301,8e-05,7.72748]
[1776635826308,47.57,74486.71,0.0,0.09301,8e-05,7.72742]
[1776635831340,47.57,74478.5,0.0,0.09239,7e-05,7.68848]
[1776635831862,47.57,74478.5,0.0,0.09239,7e-05,7.68848]
[1776635837381,47.57,74477.79,0.0,0.09234,7e-05,7.68503]
[1776635842004,47.56,74478.09,0.0,0.09236,7e-05,7.6864]
[1776635842036,47.56,74478.09,0.0,0.09236,7e-05,7.6864]
[1776635842416,47.56,74478.18,0.0,0.09236,7e-05,7.68681]
[1776635845874,47.56,74480.97,0.0,0.09257,8e-05,7.69993]
[1776635845908,47.56,74480.97,0.0,0.09257,8e-05,7.69993]
[1776635846179,47.56,74480.97,0.0,0.09257,8e-05,7.69993]
[1776635846474,47.56,74480.97,0.0,0.09257,8e-05,7.69993]
[1776635846490,47.56,74497.9,0.0,0.09385,8e-05,7.78004]
[1776635847457,47.56,74497.9,0.0,0.09385,8e-05,7.78001]
[1776635848464,47.56,74507.59,0.0,0.09459,8e-05,7.82615]
[1776635850077,47.57,74511.82,0.0,0.09492,8e-05,7.84662]
[1776635850320,47.57,74511.82,0.0,0.09492,8e-05,7.84662]
[1776635851019,47.57,74511.21,0.0,0.09487,8e-05,7.84403]
[1776635851432,47.57,74511.21,0.0,0.09487,8e-05,7.84403]
[1776635851469,47.57,74511.21,0.0,0.09487,8e-05,7.84403]
[1776635852061,47.57,74509.17,0.0,0.09467,8e-05,7.82935]
[1776635852230,47.57,74509.17,0.0,0.09467,8e-05,7.82935]
[1776635852699,47.57,74505.94,0.0,0.09443,8e-05,7.81432]
[1776635852883,47.57,74505.94,0.0,0.09443,8e-05,7.81432]
[1776635853432,47.57,74505.94,0.0,0.09443,8e-05,7.81432]
[1776635853529,47.57,74491.66,0.0,0.09335,8e-05,7.74667]
[1776635854362,47.57,74491.66,0.0,0.09335,8e-05,7.74667]
[1776635854372,47.57,74491.66,0.0,0.09335,8e-05,7.74667]
[1776635859540,47.57,74486.33,0.0,0.09294,8e-05,7.72095]
[1776635864576,47.57,74478.29,0.0,0.09233,7e-05,7.68278]
[1776635869610,47.57,74475.23,0.0,0.0921,7e-05,7.66832]
[1776635874646,47.57,74477.19,0.0,0.09224,7e-05,7.67743]
[1776635879679,47.57,74476.33,0.0,0.09218,7e-05,7.67319]
[1776635882124,47.57,74476.33,0.0,0.09218,7e-05,7.67319]
[1776635882141,47.57,74476.33,0.0,0.09218,7e-05,7.67319]
[1776635882169,47.57,74476.21,0.0,0.09217,7e-05,7.67255]
[1776635884362,47.57,74459.18,0.0,0.0909,7e-05,7.59234]
[1776635889752,47.57,74458.97,0.0,0.09089,7e-05,7.59183]
[1776635895625,47.57,74459.18,0.0,0.09091,7e-05,7.59317]
[1776635895819,47.57,74459.38,0.0,0.09093,7e-05,7.5942]
[1776635896171,47.57,74459.38,0.0,0.09093,7e-05,7.5942]
[1776635896272,47.57,74454.46,0.0,0.09056,7e-05,7.57122]
[1776635897530,47.57,74454.46,0.0,0.09056,7e-05,7.57122]
[1776635897589,47.57,74443.12,0.0,0.08973,7e-05,7.51824]
[1776635898109,47.57,74443.12,0.0,0.08973,7e-05,7.51824]
[1776635898468,47.57,74443.12,0.0,0.08973,7e-05,7.51824]
[1776635901125,47.57,74431.91,0.0,0.08891,7e-05,7.46594]
[1776635904623,47.58,74426.73,0.0,0.08857,7e-05,7.44417]
[1776635904843,47.58,74424.94,0.0,0.08846,7e-05,7.43706]
[1776635905158,47.59,74418.83,0.0,0.08804,7e-05,7.40986]
[1776635908630,47.59,74408.45,0.0,0.0873,7e-05,7.36249]
[1776635914579,47.59,74407.21,0.0,0.08717,7e-05,7.35255]
[1776635914646,47.59,74407.29,0.0,0.08718,7e-05,7.35313]
[1776635918569,47.59,74409.87,0.0,0.08738,7e-05,7.36567]
[1776635918581,47.6,74424.68,0.0,0.08845,7e-05,7.43462]
[1776635919115,47.6,74424.68,0.0,0.08845,7e-05,7.43462]
[1776635919319,47.6,74424.68,0.0,0.08845,7e-05,7.43462]
[1776635919416,47.6,74432.51,0.0,0.08902,7e-05,7.47122]
[1776635920103,47.6,74432.51,0.0,0.08902,7e-05,7.47122]
[1776635921012,47.6,74437.33,0.0,0.08938,7e-05,7.49384]
[1776635921484,47.6,74437.33,0.0,0.08938,7e-05,7.49384]
[1776635921506,47.6,74437.33,0.0,0.08938,7e-05,7.49384]
[1776635921885,47.6,74435.48,0.0,0.08924,7e-05,7.48531]
[1776635922274,47.6,74435.48,0.0,0.08924,7e-05,7.48531]
[1776635922613,47.6,74435.48,0.0,0.08924,7e-05,7.48531]
[1776635922623,47.6,74437.03,0.0,0.08936,7e-05,7.49261]
[1776635923361,47.6,74437.03,0.0,0.08936,7e-05,7.49261]
[1776635923555,47.6,74443.1,0.0,0.0898,7e-05,7.52102]
[1776635925004,47.6,74470.82,0.0,0.09187,7e-05,7.65159]
[1776635926102,47.6,74470.82,0.0,0.09187,7e-05,7.65159]
[1776635926559,47.6,74486.36,0.0,0.09303,8e-05,7.72482]
[1776635927574,47.6,74486.36,0.0,0.09303,8e-05,7.72482]
[1776635927863,47.6,74486.36,0.0,0.09303,8e-05,7.72475]
[1776635928009,47.6,74486.36,0.0,0.09303,8e-05,7.72475]
[1776635928108,47.6,74484.53,0.0,0.09289,8e-05,7.7163]
[1776635933926,47.6,74483.02,0.0,0.09277,8e-05,7.70883]
[1776635936079,47.6,74473.54,0.0,0.09206,7e-05,7.66398]
[1776635941126,47.6,74467.15,0.0,0.09159,7e-05,7.63402]
[1776635943038,47.6,74467.51,0.0,0.09161,7e-05,7.63575]
[1776635943128,47.6,74477.08,0.0,0.09233,7e-05,7.6808]
[1776635945741,47.6,74470.55,0.0,0.09184,7e-05,7.65007]
[1776635945904,47.6,74470.55,0.0,0.09184,7e-05,7.65007]
[1776635946149,47.6,74470.14,0.0,0.09181,7e-05,7.64817]
[1776635947189,47.6,74470.14,0.0,0.09181,7e-05,7.64817]
[1776635949985,47.6,74478.39,0.0,0.09243,7e-05,7.68703]
[1776635955211,47.6,74484.25,0.0,0.09286,8e-05,7.71431]
[1776635958058,47.6,74483.49,0.0,0.0928,8e-05,7.71058]
[1776635958242,47.6,74483.23,0.0,0.09278,8e-05,7.70929]
[1776635960256,47.6,74474.21,0.0,0.0921,7e-05,7.66669]
[1776635965281,47.6,74472.19,0.0,0.09195,7e-05,7.65716]
[1776635970317,47.6,74466.43,0.0,0.09153,7e-05,7.63018]
[1776635975351,47.6,74466.33,0.0,0.09147,7e-05,7.62469]
[1776635980391,47.6,74475.99,0.0,0.09219,7e-05,7.67029]
[1776635984662,47.6,74468.63,0.0,0.09164,7e-05,7.63563]
[1776635984666,47.6,74460.31,0.0,0.09102,7e-05,7.59656]
[1776635986320,47.6,74460.31,0.0,0.09102,7e-05,7.59648]
[1776635986610,47.6,74460.31,0.0,0.09102,7e-05,7.59648]
[1776635986980,47.6,74452.79,0.0,0.09046,7e-05,7.5612]
[1776635987340,47.6,74452.79,0.0,0.09046,7e-05,7.5612]
[1776635987351,47.6,74452.79,0.0,0.09046,7e-05,7.5612]
[1776635987831,47.6,74452.79,0.0,0.09046,7e-05,7.56117]
[1776635988666,47.6,74452.79,0.0,0.09046,7e-05,7.56117]
[1776635988670,47.6,74452.79,0.0,0.09046,7e-05,7.56117]
[1776635989525,47.6,74450.08,0.0,0.09026,7e-05,7.54847]
[1776635990667,47.6,74447.9,0.0,0.0901,7e-05,7.53827]
[1776635990847,47.6,74448.09,0.0,0.09012,7e-05,7.53916]
[1776635992673,47.6,74448.09,0.0,0.09012,7e-05,7.53917]
[1776635994829,47.6,74445.03,0.0,0.08989,7e-05,7.52493]
[1776635994840,47.6,74445.03,0.0,0.08989,7e-05,7.52493]
[1776635994989,47.6,74445.03,0.0,0.08989,7e-05,7.52493]
[1776636000355,47.6,74441.96,0.0,0.08967,7e-05,7.51085]
[1776636001002,47.6,74441.64,0.0,0.08965,7e-05,7.50942]
[1776636002569,47.6,74418.35,0.0,0.08795,7e-05,7.40103]
[1776636003131,47.6,74418.35,0.0,0.08795,7e-05,7.40103]
[1776636008603,47.61,74418.56,0.0,0.088,7e-05,7.40428]
[1776636011628,47.61,74406.26,0.0,0.08712,7e-05,7.34761]
[1776636011938,47.61,74406.26,0.0,0.08712,7e-05,7.34761]
[1776636012169,47.61,74406.26,0.0,0.08712,7e-05,7.34761]
[1776636012370,47.61,74406.26,0.0,0.08712,7e-05,7.34761]
[1776636012644,47.61,74368.35,0.0,0.08443,7e-05,7.17353]
[1776636012789,47.61,74368.35,0.0,0.08443,7e-05,7.17353]
[1776636013315,47.61,74368.35,0.0,0.08443,7e-05,7.17353]
[1776636013630,47.61,74368.35,0.0,0.08443,7e-05,7.17353]
[1776636015739,47.61,74349.02,0.0,0.08309,7e-05,7.08593]
[1776636016354,47.61,74349.02,0.0,0.08309,7e-05,7.08593]
[1776636016675,47.61,74346.11,0.0,0.08289,7e-05,7.07288]
[1776636017688,47.61,74367.02,0.0,0.08435,7e-05,7.16812]
[1776636018341,47.61,74367.02,0.0,0.08435,7e-05,7.16812]
[1776636018678,47.61,74364.39,0.0,0.08418,7e-05,7.15678]
[1776636018944,47.61,74364.39,0.0,0.08418,7e-05,7.15678]
[1776636019760,47.61,74364.39,0.0,0.08418,7e-05,7.15678]
[1776636019690,47.61,74343.72,0.0,0.08274,7e-05,7.063]
[1776636020694,47.61,74331.76,0.0,0.08192,7e-05,7.00884]
[1776636021753,47.62,74320.34,0.0,0.08114,7e-05,6.95769]
[1776636021988,47.62,74320.34,0.0,0.08114,7e-05,6.95769]
[1776636025735,47.62,74305.75,0.0,0.08018,7e-05,6.8938]
[1776636027837,47.62,74313.81,0.0,0.08074,7e-05,6.93104]
[1776636028559,47.62,74313.81,0.0,0.08074,7e-05,6.93104]
[1776636028908,47.63,74312.47,0.0,0.08066,7e-05,6.92551]
[1776636029765,47.63,74304.02,0.0,0.0801,7e-05,6.88847]
[1776636031778,47.63,74296.74,0.0,0.07957,7e-05,6.85164]
[1776636031951,47.63,74296.74,0.0,0.07957,7e-05,6.85164]
[1776636033436,47.63,74295.52,0.0,0.07949,7e-05,6.84619]
[1776636033796,47.63,74293.62,0.0,0.07937,7e-05,6.83814]
[1776636035832,47.65,74292.76,0.0,0.07939,7e-05,6.83925]
[1776636036031,47.65,74292.1,0.0,0.07934,7e-05,6.83631]
[1776636036868,47.65,74287.0,0.0,0.07901,7e-05,6.81402]
[1776636037240,47.65,74287.0,0.0,0.07901,7e-05,6.81402]
[1776636037272,47.65,74287.0,0.0,0.07901,7e-05,6.81402]
[1776636037397,47.65,74270.87,0.0,0.07794,7e-05,6.74235]
[1776636038658,47.65,74270.87,0.0,0.07794,7e-05,6.74235]
[1776636038689,47.66,74215.58,0.0,0.07436,6e-05,6.50046]
[1776636039114,47.66,74215.58,0.0,0.07436,6e-05,6.50046]
[1776636039244,47.66,74215.58,0.0,0.07436,6e-05,6.50046]
[1776636039287,47.66,74215.58,0.0,0.07436,6e-05,6.50046]
[1776636039616,47.7,74195.31,0.0,0.07328,6e-05,6.42659]
[1776636040539,47.7,74195.31,0.0,0.07328,6e-05,6.42659]
[1776636040623,47.7,74129.06,0.0,0.06919,6e-05,6.14383]
[1776636042431,47.7,74129.06,0.0,0.06919,6e-05,6.14383]
[1776636042722,47.75,74119.04,0.0,0.06879,6e-05,6.11567]
[1776636043405,47.75,74119.04,0.0,0.06879,6e-05,6.11567]
[1776636043625,47.75,74119.04,0.0,0.06879,6e-05,6.11567]
[1776636043688,47.75,74119.04,0.0,0.06879,6e-05,6.11567]
[1776636043789,47.85,74134.82,0.0,0.07015,6e-05,6.21018]
[1776636044337,47.85,74134.82,0.0,0.07015,6e-05,6.21018]
[1776636044449,47.85,74120.45,0.0,0.06928,6e-05,6.14957]
[1776636045930,47.87,74120.2,0.0,0.06935,6e-05,6.15421]
[1776636046279,47.87,74100.6,0.0,0.06818,6e-05,6.07206]
[1776636052170,47.99,74096.41,0.0,0.06841,6e-05,6.08807]
[1776636052186,47.99,74096.41,0.0,0.06841,6e-05,6.08807]
[1776636052710,48.05,74071.13,0.0,0.06719,6e-05,6.00154]
[1776636053773,48.05,74071.13,0.0,0.06719,6e-05,6.00154]
[1776636053814,48.05,74068.85,0.0,0.06705,6e-05,5.99212]
[1776636054180,48.05,74068.85,0.0,0.06705,6e-05,5.99212]
[1776636054265,48.08,74070.29,0.0,0.06726,6e-05,6.0066]
[1776636057106,48.18,74083.01,0.0,0.06841,6e-05,6.087]
[1776636057893,48.18,74083.01,0.0,0.06841,6e-05,6.087]
[1776636058298,48.18,74083.01,0.0,0.06841,6e-05,6.087]
[1776636058498,48.18,74083.01,0.0,0.06841,6e-05,6.087]
[1776636058591,48.18,74083.01,0.0,0.06841,6e-05,6.087]
[1776636058620,48.18,74083.01,0.0,0.06841,6e-05,6.087]
[1776636058690,48.18,74086.45,0.0,0.06862,6e-05,6.10131]
[1776636061121,48.2,74091.58,0.0,0.06903,6e-05,6.13022]
[1776636061792,48.2,74091.58,0.0,0.06903,6e-05,6.13022]
[1776636062220,48.23,74091.47,0.0,0.06912,6e-05,6.13641]
[1776636062596,48.23,74062.8,0.0,0.06744,6e-05,6.01861]
[1776636064160,48.23,74031.59,0.0,0.06563,6e-05,5.89061]
[1776636065438,48.23,74031.59,0.0,0.06563,6e-05,5.89061]
[1776636065441,48.23,74023.62,0.0,0.06519,6e-05,5.85923]
[1776636066360,48.27,73990.75,0.0,0.06349,6e-05,5.73755]
[1776636067444,48.27,73990.75,0.0,0.06349,6e-05,5.73755]
[1776636067520,48.31,73981.09,0.0,0.06309,6e-05,5.70847]
[1776636071847,48.45,73978.24,0.0,0.0635,6e-05,5.7372]
[1776636071880,48.51,73926.3,0.0,0.06089,5e-05,5.54821]
[1776636073716,48.55,73926.3,0.0,0.06103,5e-05,5.55866]
[1776636073737,48.61,73992.21,0.0,0.06491,6e-05,5.83719]
[1776636074602,48.61,73992.21,0.0,0.06491,6e-05,5.83719]
[1776636074672,48.61,73992.21,0.0,0.06491,6e-05,5.83719]
[1776636074763,48.67,74006.06,0.0,0.06594,6e-05,5.90982]
[1776636076807,48.67,74006.06,0.0,0.06594,6e-05,5.90982]
[1776636076900,48.7,74070.43,0.0,0.06984,6e-05,6.18356]
[1776636077026,48.7,74070.43,0.0,0.06984,6e-05,6.18356]
[1776636077136,48.7,74070.43,0.0,0.06984,6e-05,6.18356]
[1776636077273,48.7,74070.44,0.0,0.06984,6e-05,6.1836]
[1776636078282,48.71,74081.24,0.0,0.07053,6e-05,6.23125]
[1776636079287,48.71,74095.36,0.0,0.0714,6e-05,6.29119]
[1776636080519,48.71,74107.53,0.0,0.07214,6e-05,6.34224]
[1776636083316,48.73,74073.19,0.0,0.07011,6e-05,6.20209]
[1776636084335,48.73,74053.01,0.0,0.06892,6e-05,6.11933]
[1776636085869,48.73,74053.01,0.0,0.06892,6e-05,6.11933]
[1776636085919,48.73,74102.39,0.0,0.0719,6e-05,6.32561]
[1776636087812,48.73,74102.39,0.0,0.07191,6e-05,6.32644]
[1776636087870,48.74,74137.81,0.0,0.0741,6e-05,6.47657]
[1776636088677,48.74,74137.81,0.0,0.0741,6e-05,6.47657]
[1776636088921,48.74,74145.13,0.0,0.07458,6e-05,6.50927]
[1776636089050,48.74,74145.13,0.0,0.07458,6e-05,6.50927]
[1776636089197,48.74,74145.13,0.0,0.07458,6e-05,6.50927]
[1776636089866,48.74,74145.13,0.0,0.07458,6e-05,6.50927]
[1776636089953,48.74,74173.23,0.0,0.07636,6e-05,6.62952]
[1776636090023,48.74,74173.23,0.0,0.07636,6e-05,6.62952]
[1776636090083,48.74,74173.23,0.0,0.07636,6e-05,6.62952]
[1776636090638,48.74,74173.23,0.0,0.07636,6e-05,6.62952]
[1776636090662,48.74,74189.65,0.0,0.07741,6e-05,6.70058]
[1776636091148,48.74,74189.65,0.0,0.07741,6e-05,6.70058]
[1776636091385,48.74,74189.65,0.0,0.07741,6e-05,6.70058]
[1776636091539,48.74,74189.65,0.0,0.07741,6e-05,6.70058]
[1776636091804,48.74,74189.65,0.0,0.07741,6e-05,6.70058]
[1776636091830,48.74,74189.65,0.0,0.07741,6e-05,6.70058]
[1776636091907,48.75,74217.93,0.0,0.07922,7e-05,6.82007]
[1776636092208,48.75,74217.93,0.0,0.07922,7e-05,6.82007]
[1776636092689,48.75,74217.93,0.0,0.07922,7e-05,6.82007]
[1776636092795,48.75,74236.96,0.0,0.08048,7e-05,6.90331]
[1776636093195,48.75,74236.96,0.0,0.08048,7e-05,6.90331]
[1776636093760,48.75,74236.96,0.0,0.08048,7e-05,6.90331]
[1776636093840,48.75,74260.13,0.0,0.08204,7e-05,7.00648]
[1776636094406,48.75,74260.13,0.0,0.08204,7e-05,7.00648]
[1776636094599,48.75,74260.13,0.0,0.08204,7e-05,7.00648]
[1776636094610,48.75,74198.46,0.0,0.07798,6e-05,6.73692]
[1776636095173,48.75,74198.46,0.0,0.07798,6e-05,6.73692]
[1776636095361,48.75,74198.46,0.0,0.07798,6e-05,6.73692]
[1776636095460,48.75,74198.46,0.0,0.07798,6e-05,6.73692]
[1776636095737,48.75,74196.1,0.0,0.07783,6e-05,6.7267]
[1776636096654,48.75,74196.1,0.0,0.07783,6e-05,6.7267]
[1776636096902,48.75,74196.1,0.0,0.07783,6e-05,6.7267]
[1776636097004,48.76,74188.66,0.0,0.07737,6e-05,6.69607]
[1776636097361,48.76,74188.66,0.0,0.07737,6e-05,6.69607]
[1776636097458,48.76,74216.5,0.0,0.07918,7e-05,6.81689]
[1776636099041,48.81,74216.5,0.0,0.0794,7e-05,6.83135]
[1776636099986,48.81,74216.5,0.0,0.0794,7e-05,6.83135]
[1776636100010,48.81,74216.5,0.0,0.0794,7e-05,6.83135]
[1776636100006,48.81,74198.72,0.0,0.07824,6e-05,6.75406]
[1776636100041,48.81,74198.72,0.0,0.07824,6e-05,6.75406]
[1776636100341,48.81,74198.72,0.0,0.07824,6e-05,6.75406]
[1776636100472,48.81,74198.72,0.0,0.07824,6e-05,6.75431]
[1776636102006,48.81,74178.48,0.0,0.07694,6e-05,6.66686]
[1776636102261,48.81,74178.48,0.0,0.07694,6e-05,6.66686]
[1776636102304,48.81,74178.48,0.0,0.07694,6e-05,6.66686]
[1776636102490,48.82,74178.69,0.0,0.07701,6e-05,6.67142]
[1776636103208,48.82,74178.69,0.0,0.07701,6e-05,6.67142]
[1776636103932,48.83,74246.76,0.0,0.08146,7e-05,6.96797]
[1776636104173,48.83,74246.76,0.0,0.08146,7e-05,6.96797]
[1776636104605,48.83,74246.76,0.0,0.08146,7e-05,6.96797]
[1776636104699,48.83,74246.76,0.0,0.08146,7e-05,6.96797]
[1776636104707,48.83,74220.44,0.0,0.07972,7e-05,6.85276]
[1776636105561,48.83,74220.44,0.0,0.07972,7e-05,6.85276]
[1776636105637,48.83,74220.44,0.0,0.07972,7e-05,6.85276]
[1776636105749,48.83,74220.44,0.0,0.07972,7e-05,6.85276]
[1776636105811,48.83,74236.33,0.0,0.08078,7e-05,6.92289]
[1776636106506,48.83,74236.33,0.0,0.08078,7e-05,6.92289]
[1776636106525,48.83,74236.33,0.0,0.08078,7e-05,6.92289]
[1776636108442,48.83,74236.82,0.0,0.08082,7e-05,6.92527]
[1776636108540,48.83,74236.82,0.0,0.08082,7e-05,6.92527]
[1776636109557,48.83,74199.29,0.0,0.07837,6e-05,6.76252]
[1776636110209,48.83,74199.29,0.0,0.07837,6e-05,6.76252]
[1776636110229,48.83,74199.29,0.0,0.07837,6e-05,6.76252]
[1776636110554,48.83,74199.6,0.0,0.07839,6e-05,6.76408]
[1776636111969,48.83,74199.6,0.0,0.07839,6e-05,6.76408]
[1776636112014,48.83,74199.6,0.0,0.07839,6e-05,6.76408]
[1776636111563,48.83,74187.98,0.0,0.07764,6e-05,6.71408]
[1776636112954,48.83,74187.98,0.0,0.07764,6e-05,6.71408]
[1776636112571,48.84,74177.1,0.0,0.07695,6e-05,6.66751]
[1776636113876,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636114071,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636114212,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636114582,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636115069,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636115842,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636115961,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636115994,48.84,74158.08,0.0,0.07575,6e-05,6.58638]
[1776636116009,48.84,74145.93,0.0,0.07499,6e-05,6.53499]
[1776636116064,48.84,74145.93,0.0,0.07499,6e-05,6.53499]
[1776636116141,48.84,74145.93,0.0,0.07499,6e-05,6.53499]
[1776636116920,48.84,74137.34,0.0,0.07446,6e-05,6.49902]
[1776636121635,48.85,74104.22,0.0,0.07244,6e-05,6.36106]
[1776636122642,48.85,74120.3,0.0,0.07344,6e-05,6.42943]
[1776636123687,48.85,74104.81,0.0,0.07249,6e-05,6.36418]
[1776636124227,48.85,74104.81,0.0,0.07249,6e-05,6.36418]
[1776636124460,48.85,74104.81,0.0,0.07249,6e-05,6.36418]
[1776636124691,48.85,74104.81,0.0,0.07249,6e-05,6.36418]
[1776636124832,48.85,74044.54,0.0,0.06887,6e-05,6.11389]
[1776636125143,48.85,74044.54,0.0,0.06887,6e-05,6.11389]
[1776636125648,48.85,74044.54,0.0,0.06887,6e-05,6.11389]
[1776636125737,48.85,74046.78,0.0,0.06901,6e-05,6.12368]
[1776636127110,48.86,74046.78,0.0,0.06904,6e-05,6.12539]
[1776636127595,48.86,74046.78,0.0,0.06904,6e-05,6.12539]
[1776636127700,48.86,74046.78,0.0,0.06904,6e-05,6.12539]
[1776636127724,48.86,74083.27,0.0,0.07123,6e-05,6.27758]
[1776636128289,48.86,74083.27,0.0,0.07123,6e-05,6.27758]
[1776636128474,48.86,74083.27,0.0,0.07123,6e-05,6.27758]
[1776636128708,48.86,74083.27,0.0,0.07123,6e-05,6.27758]
[1776636129483,48.86,74083.27,0.0,0.07123,6e-05,6.27758]
[1776636130801,48.86,74079.13,0.0,0.07099,6e-05,6.26097]
[1776636133224,48.87,74077.21,0.0,0.0709,6e-05,6.25455]
[1776636133289,48.87,74077.21,0.0,0.0709,6e-05,6.25455]
[1776636133606,48.87,74077.21,0.0,0.0709,6e-05,6.25455]
[1776636133755,48.87,74095.3,0.0,0.07199,6e-05,6.33006]
[1776636135173,48.87,74088.65,0.0,0.0716,6e-05,6.30279]
[1776636136999,48.87,74088.65,0.0,0.0716,6e-05,6.30321]
[1776636137067,48.87,74088.65,0.0,0.0716,6e-05,6.30321]
[1776636137101,48.88,74070.58,0.0,0.07052,6e-05,6.22856]
[1776636137367,48.88,74070.58,0.0,0.07052,6e-05,6.22856]
[1776636137993,48.88,74070.58,0.0,0.07052,6e-05,6.22856]
[1776636138042,48.88,74058.58,0.0,0.06983,6e-05,6.18008]
[1776636138163,48.88,74058.58,0.0,0.06983,6e-05,6.18008]
[1776636138692,48.88,74058.58,0.0,0.06983,6e-05,6.18008]
[1776636138796,48.88,74035.88,0.0,0.0685,6e-05,6.08771]
[1776636139316,48.88,74035.88,0.0,0.0685,6e-05,6.08771]
[1776636140081,48.88,74035.88,0.0,0.0685,6e-05,6.08771]
[1776636139791,48.89,74035.88,0.0,0.06851,6e-05,6.08832]
[1776636141049,48.89,74035.88,0.0,0.06851,6e-05,6.08832]
[1776636140806,48.89,74023.34,0.0,0.06778,6e-05,6.03703]
[1776636141540,48.89,74023.34,0.0,0.06778,6e-05,6.03703]
[1776636142062,48.89,74023.34,0.0,0.06778,6e-05,6.03703]
[1776636142069,48.89,74054.73,0.0,0.06963,6e-05,6.16619]
[1776636142552,48.89,74054.73,0.0,0.06963,6e-05,6.16619]
[1776636142614,48.89,74054.73,0.0,0.06963,6e-05,6.16619]
[1776636143095,48.89,74054.73,0.0,0.06963,6e-05,6.16619]
[1776636143834,48.89,74057.51,0.0,0.06982,6e-05,6.17968]
[1776636146849,48.9,74071.43,0.0,0.07068,6e-05,6.23884]
[1776636148076,48.9,74071.43,0.0,0.07068,6e-05,6.23884]
[1776636148962,48.9,74075.37,0.0,0.07093,6e-05,6.25662]
[1776636150005,48.9,74071.85,0.0,0.07072,6e-05,6.24199]
[1776636150102,48.91,74050.88,0.0,0.06948,6e-05,6.15592]
[1776636150310,48.91,74050.88,0.0,0.06948,6e-05,6.15592]
[1776636150744,48.91,74050.88,0.0,0.06948,6e-05,6.15592]
[1776636150902,48.91,74050.88,0.0,0.06949,6e-05,6.1564]
[1776636151252,48.91,74050.88,0.0,0.06949,6e-05,6.1564]
[1776636151621,48.91,74050.88,0.0,0.06949,6e-05,6.1564]
[1776636151917,48.91,74016.21,0.0,0.06742,6e-05,6.01033]
[1776636152186,48.91,74016.21,0.0,0.06742,6e-05,6.01033]
[1776636152243,48.91,74016.21,0.0,0.06742,6e-05,6.01033]
[1776636152925,48.91,74036.91,0.0,0.06863,6e-05,6.09525]
[1776636153967,48.91,73996.27,0.0,0.06628,6e-05,5.93012]
[1776636155833,48.91,73996.27,0.0,0.06629,6e-05,5.9303]
[1776636157179,48.93,73983.39,0.0,0.0656,6e-05,5.88186]
[1776636157807,48.93,73983.39,0.0,0.0656,6e-05,5.88186]
[1776636157980,48.93,73964.12,0.0,0.06452,6e-05,5.80492]
[1776636158918,48.93,73964.12,0.0,0.06452,6e-05,5.80492]
[1776636161617,48.94,73961.07,0.0,0.06441,6e-05,5.79666]
[1776636162473,48.95,73957.62,0.0,0.06426,6e-05,5.78628]
[1776636163000,48.95,73971.31,0.0,0.06503,6e-05,5.84127]
[1776636163271,48.95,73971.31,0.0,0.06503,6e-05,5.84127]
[1776636164000,48.95,73971.31,0.0,0.06503,6e-05,5.84127]
[1776636166148,48.96,73967.34,0.0,0.06482,6e-05,5.82597]
[1776636167600,48.98,73975.71,0.0,0.06537,6e-05,5.8652]
[1776636168039,48.99,73987.49,0.0,0.06607,6e-05,5.91475]
[1776636169062,48.99,73966.97,0.0,0.06491,6e-05,5.83257]
[1776636173810,49.02,73969.92,0.0,0.0652,6e-05,5.85268]
[1776636175091,49.03,73989.16,0.0,0.06633,6e-05,5.93292]
[1776636176049,49.03,73989.16,0.0,0.06633,6e-05,5.93292]
[1776636176141,49.03,74022.4,0.0,0.06825,6e-05,6.06783]
[1776636176305,49.03,74022.4,0.0,0.06825,6e-05,6.06783]
[1776636176378,49.03,74022.4,0.0,0.06825,6e-05,6.06783]
[1776636176546,49.03,74022.4,0.0,0.06825,6e-05,6.06783]
[1776636177110,49.03,74022.4,0.0,0.06825,6e-05,6.06781]
[1776636178246,49.03,74030.39,0.0,0.06872,6e-05,6.10035]
[1776636179120,49.03,74008.42,0.0,0.06744,6e-05,6.01064]
[1776636179286,49.03,74008.42,0.0,0.06744,6e-05,6.01064]
[1776636180146,49.03,73984.85,0.0,0.06609,6e-05,5.91566]
[1776636181139,49.03,73973.84,0.0,0.06547,6e-05,5.87189]
[1776636181538,49.03,73973.84,0.0,0.06547,6e-05,5.87189]
[1776636181875,49.03,73973.84,0.0,0.06547,6e-05,5.87189]
[1776636182269,49.03,73973.07,0.0,0.06543,6e-05,5.86932]
[1776636184224,49.03,73967.81,0.0,0.06515,6e-05,5.84924]
[1776636185176,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636185608,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636185639,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636185744,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636186005,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636186162,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636186254,49.04,73938.78,0.0,0.06354,6e-05,5.73435]
[1776636186240,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636186343,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636186345,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636186561,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636186718,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636186962,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636187057,49.04,73914.36,0.0,0.06221,5e-05,5.63827]
[1776636187191,49.05,73900.75,0.0,0.06152,5e-05,5.58878]
[1776636188440,49.06,73895.82,0.0,0.0613,5e-05,5.57272]
[1776636188758,49.06,73895.82,0.0,0.0613,5e-05,5.57272]
[1776636189152,49.06,73895.82,0.0,0.0613,5e-05,5.57272]
[1776636189628,49.07,73889.75,0.0,0.06102,5e-05,5.5522]
[1776636191120,49.08,73889.7,0.0,0.06106,5e-05,5.55543]
[1776636191222,49.08,73911.65,0.0,0.06225,5e-05,5.64111]
[1776636192036,49.08,73911.65,0.0,0.06225,5e-05,5.64111]
[1776636192058,49.08,73911.65,0.0,0.06225,5e-05,5.64111]
[1776636192231,49.08,73950.6,0.0,0.06439,6e-05,5.7949]
[1776636192796,49.08,73950.6,0.0,0.06439,6e-05,5.7949]
[1776636193323,49.09,73978.64,0.0,0.06598,6e-05,5.90735]
[1776636193973,49.09,73978.64,0.0,0.06598,6e-05,5.90735]
[1776636194003,49.09,73978.64,0.0,0.06598,6e-05,5.90735]
[1776636194242,49.09,74015.23,0.0,0.06808,6e-05,6.05584]
[1776636194373,49.09,74015.23,0.0,0.06808,6e-05,6.05584]
[1776636194517,49.09,74015.23,0.0,0.06808,6e-05,6.05584]
[1776636195251,49.09,74033.98,0.0,0.06918,6e-05,6.13245]
[1776636195807,49.09,74033.98,0.0,0.06918,6e-05,6.13245]
[1776636196186,49.09,74033.98,0.0,0.06918,6e-05,6.13245]
[1776636196277,49.09,74116.26,0.0,0.07415,6e-05,6.47479]
[1776636197093,49.09,74116.26,0.0,0.07415,6e-05,6.47479]
[1776636197268,49.09,74116.26,0.0,0.07415,6e-05,6.47504]
[1776636198094,49.09,74116.26,0.0,0.07415,6e-05,6.47504]
[1776636198279,49.09,74123.27,0.0,0.07459,6e-05,6.50486]
[1776636199280,49.09,74104.31,0.0,0.07342,6e-05,6.42525]
[1776636199331,49.09,74104.31,0.0,0.07342,6e-05,6.42525]
[1776636200286,49.09,74120.81,0.0,0.07444,6e-05,6.49467]
[1776636201605,49.09,74122.17,0.0,0.07453,6e-05,6.50036]
[1776636201759,49.09,74122.17,0.0,0.07453,6e-05,6.50036]
[1776636202260,49.09,74122.17,0.0,0.07453,6e-05,6.50036]
[1776636202302,49.09,74115.66,0.0,0.07413,6e-05,6.47315]
[1776636202375,49.09,74115.66,0.0,0.07413,6e-05,6.47315]
[1776636202620,49.09,74115.66,0.0,0.07413,6e-05,6.47315]
[1776636203226,49.09,74115.66,0.0,0.07413,6e-05,6.47315]
[1776636203328,49.09,74096.22,0.0,0.07293,6e-05,6.39173]
[1776636203802,49.09,74096.22,0.0,0.07293,6e-05,6.39173]
[1776636204315,49.09,74096.22,0.0,0.07293,6e-05,6.39149]
[1776636204652,49.09,74096.22,0.0,0.07293,6e-05,6.39149]
[1776636204770,49.09,74096.22,0.0,0.07293,6e-05,6.39149]
[1776636205140,49.09,74096.22,0.0,0.07293,6e-05,6.39149]
[1776636205324,49.09,74065.76,0.0,0.07108,6e-05,6.26451]
[1776636205641,49.09,74065.76,0.0,0.07108,6e-05,6.26451]
[1776636206180,49.09,74065.76,0.0,0.07108,6e-05,6.26451]
[1776636206258,49.09,74065.76,0.0,0.07108,6e-05,6.26451]
[1776636206369,49.09,74027.31,0.0,0.0688,6e-05,6.10601]
[1776636206896,49.09,74027.31,0.0,0.0688,6e-05,6.10601]
[1776636208358,49.09,74027.06,0.0,0.0688,6e-05,6.1059]
[1776636208370,49.09,74045.92,0.0,0.06991,6e-05,6.18329]
[1776636208424,49.09,74045.92,0.0,0.06991,6e-05,6.18329]
[1776636208861,49.09,74045.92,0.0,0.06991,6e-05,6.18329]
[1776636209370,49.1,74041.06,0.0,0.06963,6e-05,6.16349]
[1776636209452,49.1,74041.06,0.0,0.06963,6e-05,6.16349]
[1776636209804,49.1,74041.06,0.0,0.06963,6e-05,6.16349]
[1776636210458,49.1,74076.9,0.0,0.07179,6e-05,6.31317]
[1776636211382,49.1,74118.75,0.0,0.0743,6e-05,6.48368]
[1776636211884,49.1,74118.75,0.0,0.0743,6e-05,6.48368]
[1776636212104,49.1,74118.75,0.0,0.0743,6e-05,6.48368]
[1776636212387,49.1,74162.88,0.0,0.07709,6e-05,6.67183]
[1776636213269,49.1,74162.88,0.0,0.07709,6e-05,6.67183]
[1776636213676,49.1,74155.75,0.0,0.07663,6e-05,6.64131]
[1776636214349,49.1,74155.75,0.0,0.07663,6e-05,6.64131]
[1776636214443,49.1,74155.75,0.0,0.07663,6e-05,6.64131]
[1776636214483,49.1,74155.75,0.0,0.07663,6e-05,6.64131]
[1776636214567,49.1,74153.44,0.0,0.07649,6e-05,6.63143]
[1776636214603,49.1,74153.44,0.0,0.07649,6e-05,6.63143]
[1776636217623,49.1,74153.18,0.0,0.07647,6e-05,6.63045]
[1776636218016,49.1,74153.18,0.0,0.07647,6e-05,6.63045]
[1776636218221,49.1,74153.18,0.0,0.07647,6e-05,6.63045]
[1776636218519,49.1,74114.32,0.0,0.07404,6e-05,6.4656]
[1776636218936,49.1,74114.32,0.0,0.07404,6e-05,6.4656]
[1776636219116,49.1,74114.32,0.0,0.07404,6e-05,6.4656]
[1776636219932,49.1,74114.32,0.0,0.07405,6e-05,6.46612]
[1776636221451,49.11,74101.14,0.0,0.07326,6e-05,6.41226]
[1776636223113,49.11,74100.13,0.0,0.07319,6e-05,6.40802]
[1776636223119,49.11,74100.13,0.0,0.07319,6e-05,6.40802]
[1776636223297,49.11,74100.13,0.0,0.07319,6e-05,6.40802]
[1776636223309,49.11,74100.13,0.0,0.07319,6e-05,6.40802]
[1776636223505,49.11,74061.52,0.0,0.07086,6e-05,6.2475]
[1776636223978,49.11,74061.52,0.0,0.07086,6e-05,6.2475]
[1776636224004,49.11,74061.52,0.0,0.07086,6e-05,6.2475]
[1776636224060,49.11,74061.52,0.0,0.07086,6e-05,6.2475]
[1776636224413,49.11,74061.52,0.0,0.07086,6e-05,6.2475]
[1776636224502,49.11,74061.52,0.0,0.07086,6e-05,6.2475]
[1776636224491,49.11,74061.81,0.0,0.07088,6e-05,6.24898]
[1776636225034,49.11,74061.81,0.0,0.07088,6e-05,6.24898]
[1776636225310,49.11,74061.81,0.0,0.07088,6e-05,6.24898]
[1776636225488,49.11,74037.59,0.0,0.06944,6e-05,6.14923]
[1776636226494,49.11,74017.38,0.0,0.06826,6e-05,6.06685]
[1776636227610,49.11,74014.63,0.0,0.0681,6e-05,6.05565]
[1776636228078,49.11,74014.63,0.0,0.0681,6e-05,6.05565]
[1776636228291,49.11,74014.63,0.0,0.0681,6e-05,6.05565]
[1776636228533,49.11,74023.78,0.0,0.06864,6e-05,6.09323]
[1776636228600,49.11,74023.78,0.0,0.06864,6e-05,6.09323]
[1776636228612,49.11,74023.78,0.0,0.06864,6e-05,6.09323]
[1776636228698,49.11,74023.78,0.0,0.06864,6e-05,6.09323]
[1776636229539,49.12,74044.04,0.0,0.06984,6e-05,6.17678]
[1776636230549,49.14,74059.28,0.0,0.07085,6e-05,6.24632]
[1776636230593,49.14,74059.28,0.0,0.07085,6e-05,6.24632]
[1776636231560,49.14,74032.81,0.0,0.06928,6e-05,6.13779]
[1776636231643,49.14,74032.81,0.0,0.06928,6e-05,6.13779]
[1776636231673,49.14,74032.81,0.0,0.06928,6e-05,6.13779]
[1776636232557,49.14,74018.16,0.0,0.06842,6e-05,6.07791]
[1776636234151,49.14,74013.71,0.0,0.06817,6e-05,6.06002]
[1776636234357,49.14,74013.71,0.0,0.06817,6e-05,6.06002]
[1776636234574,49.14,74015.16,0.0,0.06826,6e-05,6.06617]
[1776636234887,49.14,74015.16,0.0,0.06826,6e-05,6.06617]
[1776636235063,49.14,74015.16,0.0,0.06826,6e-05,6.06617]
[1776636235582,49.15,73985.47,0.0,0.06656,6e-05,5.94707]
[1776636236588,49.15,73967.46,0.0,0.06555,6e-05,5.87533]
[1776636239202,49.15,73972.53,0.0,0.06584,6e-05,5.89613]
[1776636239306,49.15,73972.53,0.0,0.06584,6e-05,5.89613]
[1776636239333,49.15,73972.53,0.0,0.06584,6e-05,5.89613]
[1776636239611,49.15,73984.85,0.0,0.06655,6e-05,5.94613]
[1776636241557,49.15,73984.85,0.0,0.06655,6e-05,5.94613]
[1776636241758,49.16,73977.72,0.0,0.06616,6e-05,5.91834]
[1776636242004,49.16,73977.72,0.0,0.06616,6e-05,5.91834]
[1776636242205,49.16,73977.72,0.0,0.06616,6e-05,5.91834]
[1776636242437,49.16,73998.25,0.0,0.06734,6e-05,6.00161]
[1776636243224,49.16,74012.93,0.0,0.0682,6e-05,6.06201]
[1776636243914,49.16,74012.93,0.0,0.0682,6e-05,6.06201]
[1776636244389,49.16,74012.93,0.0,0.0682,6e-05,6.06201]
[1776636245599,49.16,73994.78,0.0,0.06716,6e-05,5.98896]
[1776636246228,49.16,73994.78,0.0,0.06716,6e-05,5.98896]
[1776636246616,49.16,73994.78,0.0,0.06716,6e-05,5.98896]
[1776636246555,49.16,74009.4,0.0,0.068,6e-05,6.0482]
[1776636246875,49.16,74009.4,0.0,0.068,6e-05,6.0482]
[1776636247195,49.16,74032.55,0.0,0.06935,6e-05,6.14272]
[1776636248292,49.16,74032.55,0.0,0.06935,6e-05,6.14272]
[1776636248368,49.17,74026.23,0.0,0.06899,6e-05,6.11748]
[1776636249199,49.17,73994.08,0.0,0.06713,6e-05,5.98684]
[1776636250949,49.17,73994.08,0.0,0.06713,6e-05,5.98684]
[1776636251358,49.17,73971.53,0.0,0.06584,6e-05,5.89623]
[1776636251675,49.17,73971.53,0.0,0.06584,6e-05,5.89623]
[1776636251778,49.17,73964.98,0.0,0.06547,6e-05,5.87002]
[1776636252747,49.17,73954.33,0.0,0.06488,6e-05,5.82797]
[1776636255511,49.17,73986.96,0.0,0.06673,6e-05,5.95895]
[1776636255728,49.17,73986.96,0.0,0.06673,6e-05,5.95895]
[1776636256423,49.17,74006.2,0.0,0.06785,6e-05,6.0375]
[1776636256714,49.17,74006.2,0.0,0.06785,6e-05,6.0375]
[1776636257503,49.17,74006.2,0.0,0.06785,6e-05,6.0375]
[1776636257511,49.17,74001.03,0.0,0.06756,6e-05,6.01722]
[1776636257916,49.17,74001.03,0.0,0.06756,6e-05,6.01722]
[1776636258574,49.17,74001.03,0.0,0.06756,6e-05,6.01722]
[1776636259034,49.18,73993.56,0.0,0.06714,6e-05,5.98731]
[1776636260543,49.18,73966.85,0.0,0.06563,6e-05,5.88068]
[1776636261514,49.18,73950.45,0.0,0.06471,6e-05,5.81583]
[1776636263107,49.18,73950.45,0.0,0.06471,6e-05,5.81583]
[1776636263193,49.18,73950.45,0.0,0.06471,6e-05,5.81583]
[1776636263557,49.18,73950.45,0.0,0.06471,6e-05,5.81583]
[1776636263607,49.18,73950.45,0.0,0.06471,6e-05,5.81583]
[1776636264256,49.18,73962.55,0.0,0.06541,6e-05,5.86523]
[1776636268008,49.19,73951.18,0.0,0.06481,6e-05,5.82228]
[1776636270524,49.19,73963.67,0.0,0.06551,6e-05,5.87267]
[1776636271584,49.2,73949.69,0.0,0.06469,6e-05,5.81272]
[1776636272982,49.2,73933.4,0.0,0.0638,6e-05,5.74884]
[1776636275922,49.21,73924.1,0.0,0.06331,5e-05,5.7144]
[1776636277938,49.23,73937.71,0.0,0.06415,6e-05,5.77377]
[1776636280391,49.23,73927.66,0.0,0.06361,6e-05,5.73508]
[1776636285446,49.24,73924.19,0.0,0.06344,5e-05,5.72324]
[1776636286033,49.24,73918.19,0.0,0.06312,5e-05,5.70014]
[1776636286233,49.24,73893.61,0.0,0.06179,5e-05,5.60461]
[1776636287047,49.24,73893.61,0.0,0.06179,5e-05,5.60461]
[1776636287287,49.24,73893.61,0.0,0.06179,5e-05,5.60461]
[1776636287388,49.26,73869.45,0.0,0.06057,5e-05,5.51614]
[1776636288979,49.26,73869.45,0.0,0.06057,5e-05,5.51614]
[1776636289078,49.32,73879.07,0.0,0.0613,5e-05,5.56873]
[1776636289891,49.32,73879.07,0.0,0.0613,5e-05,5.56873]
[1776636290481,49.32,73879.07,0.0,0.0613,5e-05,5.56873]
[1776636290689,49.32,73879.07,0.0,0.0613,5e-05,5.56873]
[1776636290519,49.34,73885.18,0.0,0.06172,5e-05,5.59926]
[1776636291124,49.34,73885.18,0.0,0.06172,5e-05,5.59926]
[1776636291368,49.34,73885.18,0.0,0.06172,5e-05,5.59926]
[1776636291593,49.34,73885.18,0.0,0.06172,5e-05,5.59926]
[1776636292277,49.34,73879.41,0.0,0.06142,5e-05,5.57691]
[1776636292645,49.34,73879.41,0.0,0.06142,5e-05,5.57691]
[1776636292380,49.34,73874.54,0.0,0.06116,5e-05,5.55808]
[1776636294082,49.41,73904.0,0.0,0.06302,5e-05,5.69213]
[1776636297333,49.42,73904.62,0.0,0.06307,5e-05,5.69541]
[1776636297463,49.42,73904.62,0.0,0.06307,5e-05,5.69541]
[1776636298077,49.42,73903.62,0.0,0.06302,5e-05,5.69231]
[1776636298439,49.42,73890.07,0.0,0.0623,5e-05,5.64022]
[1776636300232,49.44,73890.07,0.0,0.06237,5e-05,5.64507]
[1776636300403,49.44,73890.07,0.0,0.06237,5e-05,5.64507]
[1776636300533,49.44,73883.24,0.0,0.06201,5e-05,5.61961]
[1776636301012,49.44,73883.24,0.0,0.06201,5e-05,5.61961]
[1776636301435,49.45,73884.4,0.0,0.06212,5e-05,5.62718]
[1776636302225,49.45,73884.4,0.0,0.06212,5e-05,5.62718]
[1776636302420,49.45,73884.4,0.0,0.06212,5e-05,5.62718]
[1776636305461,49.46,73880.07,0.0,0.06192,5e-05,5.61298]
[1776636305506,49.47,73896.07,0.0,0.0628,5e-05,5.67575]
[1776636306073,49.47,73896.07,0.0,0.0628,5e-05,5.67575]
[1776636306347,49.47,73896.07,0.0,0.0628,5e-05,5.67575]
[1776636306509,49.47,73886.84,0.0,0.0623,5e-05,5.6404]
[1776636306797,49.47,73886.84,0.0,0.0623,5e-05,5.6404]
[1776636307498,49.47,73886.84,0.0,0.0623,5e-05,5.6404]
[1776636307689,49.47,73880.85,0.0,0.062,5e-05,5.61816]
[1776636309032,49.47,73885.92,0.0,0.06227,5e-05,5.63783]
[1776636309210,49.47,73885.92,0.0,0.06228,5e-05,5.6389]
[1776636312233,49.48,73862.51,0.0,0.06106,5e-05,5.55021]
[1776636314658,49.5,73855.48,0.0,0.06078,5e-05,5.52964]
[1776636314304,49.53,73881.39,0.0,0.06224,5e-05,5.63523]
[1776636314735,49.53,73881.39,0.0,0.06224,5e-05,5.63523]
[1776636315262,49.55,73882.76,0.0,0.0624,5e-05,5.64694]
[1776636317330,49.55,73888.3,0.0,0.06271,5e-05,5.66924]
[1776636317364,49.55,73888.3,0.0,0.06271,5e-05,5.66924]
[1776636317465,49.55,73882.46,0.0,0.0624,5e-05,5.64655]
[1776636320531,49.56,73886.85,0.0,0.06266,5e-05,5.66516]
[1776636320547,49.56,73884.58,0.0,0.06255,5e-05,5.6576]
[1776636322588,49.56,73884.58,0.0,0.06255,5e-05,5.6576]
[1776636322729,49.56,73853.46,0.0,0.06089,5e-05,5.53791]
[1776636323731,49.56,73853.46,0.0,0.06089,5e-05,5.53791]
[1776636323751,49.57,73853.46,0.0,0.06091,5e-05,5.53899]
[1776636324719,49.57,73853.46,0.0,0.06091,5e-05,5.53899]
[1776636324339,49.58,73846.57,0.0,0.06059,5e-05,5.51564]
[1776636325649,49.58,73846.57,0.0,0.06059,5e-05,5.51564]
[1776636325344,49.58,73838.59,0.0,0.06017,5e-05,5.48514]
[1776636328659,49.61,73839.0,0.0,0.0603,5e-05,5.49449]
[1776636330398,49.65,73823.1,0.0,0.05963,5e-05,5.44517]
[1776636332594,49.68,73845.6,0.0,0.06087,5e-05,5.53452]
[1776636333041,49.68,73845.6,0.0,0.06087,5e-05,5.53452]
[1776636333705,49.68,73845.6,0.0,0.06087,5e-05,5.53452]
[1776636333709,49.68,73867.56,0.0,0.06204,5e-05,5.61894]
[1776636335448,49.69,73881.93,0.0,0.06288,5e-05,5.67896]
[1776636336045,49.69,73881.93,0.0,0.06288,5e-05,5.67896]
[1776636336578,49.69,73881.93,0.0,0.06288,5e-05,5.67896]
[1776636336614,49.69,73844.93,0.0,0.0609,5e-05,5.53631]
[1776636337861,49.7,73845.07,0.0,0.06092,5e-05,5.53783]
[1776636338045,49.7,73845.07,0.0,0.06092,5e-05,5.53783]
[1776636341771,49.71,73850.8,0.0,0.06125,5e-05,5.56199]
[1776636342667,49.71,73850.31,0.0,0.06124,5e-05,5.56073]
[1776636342682,49.71,73852.57,0.0,0.06137,5e-05,5.57002]
[1776636343555,49.71,73865.55,0.0,0.06207,5e-05,5.6206]
[1776636343815,49.71,73865.55,0.0,0.06207,5e-05,5.6206]
[1776636344699,49.72,73902.36,0.0,0.06408,5e-05,5.76461]
[1776636346517,49.72,73915.0,0.0,0.06478,6e-05,5.81504]
[1776636347115,49.72,73915.0,0.0,0.06478,6e-05,5.81504]
[1776636347521,49.72,73926.03,0.0,0.0654,6e-05,5.85907]
[1776636350423,49.73,73926.68,0.0,0.06545,6e-05,5.86258]
[1776636351419,49.73,73923.86,0.0,0.0653,6e-05,5.85191]
[1776636351552,49.73,73901.94,0.0,0.0641,5e-05,5.76622]
[1776636351997,49.73,73901.94,0.0,0.0641,5e-05,5.76622]
[1776636352424,49.73,73901.94,0.0,0.0641,5e-05,5.76622]
[1776636353569,49.73,73921.76,0.0,0.06521,6e-05,5.84536]
[1776636355553,49.73,73922.25,0.0,0.06525,6e-05,5.84777]
[1776636355739,49.74,73926.67,0.0,0.0655,6e-05,5.86554]
[1776636356539,49.74,73926.67,0.0,0.0655,6e-05,5.86554]
[1776636356642,49.74,73924.55,0.0,0.06538,6e-05,5.85761]
[1776636358604,49.74,73912.34,0.0,0.06472,6e-05,5.81042]
[1776636360498,49.74,73912.31,0.0,0.06472,6e-05,5.81059]
[1776636360623,49.74,73910.9,0.0,0.06465,6e-05,5.80534]
[1776636361625,49.74,73929.81,0.0,0.0657,6e-05,5.8802]
[1776636362431,49.74,73929.81,0.0,0.0657,6e-05,5.8802]
[1776636362455,49.74,73929.81,0.0,0.0657,6e-05,5.8802]
[1776636362798,49.75,73956.01,0.0,0.06719,6e-05,5.98482]
[1776636363678,49.75,73972.19,0.0,0.06812,6e-05,6.04998]
[1776636365684,49.75,73994.04,0.0,0.06939,6e-05,6.13898]
[1776636368966,49.75,73993.73,0.0,0.06939,6e-05,6.13906]
[1776636369718,49.76,73994.24,0.0,0.06943,6e-05,6.14153]
[1776636370727,49.76,74005.34,0.0,0.07008,6e-05,6.18701]
[1776636371077,49.76,74005.34,0.0,0.07008,6e-05,6.18701]
[1776636374756,49.76,74014.98,0.0,0.07068,6e-05,6.22795]
[1776636377815,49.77,74005.37,0.0,0.07012,6e-05,6.18969]
[1776636378333,49.77,74005.37,0.0,0.07012,6e-05,6.18969]
[1776636378700,49.77,74005.37,0.0,0.07012,6e-05,6.18969]
[1776636378815,49.77,73981.74,0.0,0.06875,6e-05,6.09397]
[1776636378908,49.77,73981.74,0.0,0.06875,6e-05,6.09397]
[1776636379688,49.77,73981.74,0.0,0.06875,6e-05,6.09397]
[1776636379798,49.77,73961.16,0.0,0.06758,6e-05,6.01233]
[1776636380329,49.77,73961.16,0.0,0.06758,6e-05,6.01233]
[1776636380804,49.77,73946.27,0.0,0.06674,6e-05,5.95357]
[1776636383177,49.78,73947.77,0.0,0.06685,6e-05,5.9609]
[1776636383861,49.78,73963.6,0.0,0.06776,6e-05,6.02474]
[1776636386201,49.78,73967.21,0.0,0.06798,6e-05,6.04034]
[1776636386876,49.79,73990.59,0.0,0.06934,6e-05,6.13512]
[1776636389881,49.79,74009.49,0.0,0.07046,6e-05,6.21294]
[1776636390890,49.79,74020.83,0.0,0.07113,6e-05,6.25944]
[1776636393909,49.79,74011.61,0.0,0.07055,6e-05,6.21753]
[1776636394920,49.8,73989.38,0.0,0.06925,6e-05,6.12766]
[1776636395922,49.8,73974.67,0.0,0.0684,6e-05,6.06846]
[1776636397935,49.8,73986.03,0.0,0.06906,6e-05,6.1145]
[1776636398943,49.8,74004.6,0.0,0.07016,6e-05,6.19036]
[1776636404294,49.81,73997.64,0.0,0.06978,6e-05,6.16413]
[1776636406836,49.81,74019.71,0.0,0.07109,6e-05,6.25496]
[1776636410509,49.81,74021.05,0.0,0.07118,6e-05,6.2608]
[1776636410537,49.81,74021.05,0.0,0.07118,6e-05,6.2608]
[1776636411909,49.81,74023.64,0.0,0.07133,6e-05,6.27157]
[1776636412150,49.81,74024.3,0.0,0.07138,6e-05,6.27458]
[1776636412544,49.81,74024.3,0.0,0.07138,6e-05,6.27458]
[1776636412651,49.81,74024.3,0.0,0.07138,6e-05,6.27458]
[1776636412996,49.81,74054.63,0.0,0.0732,6e-05,6.39943]
[1776636413066,49.81,74056.19,0.0,0.07329,6e-05,6.40589]
[1776636414023,49.81,74056.19,0.0,0.07329,6e-05,6.40589]
[1776636414491,49.81,74047.2,0.0,0.07275,6e-05,6.36889]
[1776636415720,49.81,74033.8,0.0,0.07195,6e-05,6.31402]
[1776636419822,49.82,74023.1,0.0,0.07134,6e-05,6.27184]
[1776636420971,49.82,74023.1,0.0,0.07134,6e-05,6.27184]
[1776636421106,49.82,74023.1,0.0,0.07134,6e-05,6.2723]
[1776636421666,49.82,74023.1,0.0,0.07134,6e-05,6.2723]
[1776636421751,49.82,74052.92,0.0,0.07313,6e-05,6.39521]
[1776636422858,49.82,74052.92,0.0,0.07313,6e-05,6.39521]
[1776636422902,49.82,74052.92,0.0,0.07313,6e-05,6.39521]
[1776636422936,49.82,74079.21,0.0,0.07474,6e-05,6.50481]
[1776636423747,49.82,74079.21,0.0,0.07474,6e-05,6.50481]
[1776636423853,49.82,74079.21,0.0,0.07474,6e-05,6.50481]
[1776636423915,49.83,74114.82,0.0,0.07696,6e-05,6.65455]
[1776636425710,49.83,74114.82,0.0,0.07696,6e-05,6.65455]
[1776636425921,49.83,74136.71,0.0,0.07836,6e-05,6.74821]
[1776636426759,49.83,74136.71,0.0,0.07836,6e-05,6.74821]
[1776636426990,49.83,74136.71,0.0,0.07836,6e-05,6.74821]
[1776636426775,49.83,74138.29,0.0,0.07847,6e-05,6.75531]
[1776636427367,49.83,74138.29,0.0,0.07847,6e-05,6.75531]
[1776636427620,49.83,74138.29,0.0,0.07847,6e-05,6.75531]
[1776636427797,49.83,74138.29,0.0,0.07847,6e-05,6.75531]
[1776636427855,49.83,74114.3,0.0,0.07696,6e-05,6.65405]
[1776636428599,49.83,74114.3,0.0,0.07696,6e-05,6.65405]
[1776636428656,49.83,74114.3,0.0,0.07696,6e-05,6.65405]
[1776636428744,49.83,74090.77,0.0,0.07549,6e-05,6.55535]
[1776636430320,49.83,74090.77,0.0,0.07549,6e-05,6.55535]
[1776636430383,49.83,74090.77,0.0,0.07549,6e-05,6.55535]
[1776636430484,49.83,74108.33,0.0,0.07659,6e-05,6.62944]
[1776636431563,49.83,74108.33,0.0,0.07659,6e-05,6.62944]
[1776636434209,49.84,74095.47,0.0,0.07582,6e-05,6.57759]
[1776636436920,49.84,74090.08,0.0,0.0755,6e-05,6.55563]
[1776636436926,49.84,74090.08,0.0,0.0755,6e-05,6.55563]
[1776636437229,49.85,74089.3,0.0,0.07547,6e-05,6.55368]
[1776636441490,49.86,74086.68,0.0,0.07534,6e-05,6.54462]
[1776636441656,49.86,74086.68,0.0,0.07534,6e-05,6.54462]
[1776636441725,49.86,74073.32,0.0,0.07452,6e-05,6.4895]
[1776636442135,49.86,74073.32,0.0,0.07452,6e-05,6.4895]
[1776636442433,49.86,74073.32,0.0,0.07452,6e-05,6.4895]
[1776636442876,49.86,74073.32,0.0,0.07452,6e-05,6.4895]
[1776636444756,49.86,74069.59,0.0,0.07431,6e-05,6.4748]
[1776636445664,49.86,74068.58,0.0,0.07425,6e-05,6.47106]
[1776636447533,49.87,74067.16,0.0,0.07418,6e-05,6.46612]
[1776636447605,49.87,74073.84,0.0,0.07459,6e-05,6.49438]
[1776636448783,49.87,74083.38,0.0,0.07519,6e-05,6.53467]
[1776636449489,49.87,74083.38,0.0,0.07519,6e-05,6.53467]
[1776636449540,49.87,74083.38,0.0,0.07519,6e-05,6.53467]
[1776636449569,49.87,74092.05,0.0,0.07573,6e-05,6.57138]
[1776636450453,49.87,74092.05,0.0,0.07573,6e-05,6.57138]
[1776636450467,49.87,74092.05,0.0,0.07573,6e-05,6.57138]
[1776636450849,49.87,74092.05,0.0,0.07573,6e-05,6.57138]
[1776636451006,49.87,74092.05,0.0,0.07573,6e-05,6.57138]
[1776636450877,49.87,74103.74,0.0,0.07647,6e-05,6.62083]
[1776636451971,49.87,74091.59,0.0,0.07567,6e-05,6.56541]
[1776636452573,49.87,74091.59,0.0,0.07567,6e-05,6.56541]
[1776636452654,49.88,74095.61,0.0,0.07592,6e-05,6.58278]
[1776636453688,49.88,74095.61,0.0,0.07592,6e-05,6.58278]
[1776636453936,49.88,74095.61,0.0,0.07592,6e-05,6.58278]
[1776636453960,49.88,74098.68,0.0,0.07613,6e-05,6.59626]
[1776636455563,49.88,74098.68,0.0,0.07613,6e-05,6.59626]
[1776636455567,49.88,74120.14,0.0,0.07749,6e-05,6.68783]
[1776636458381,49.89,74128.59,0.0,0.07804,6e-05,6.72489]
[1776636462684,49.89,74142.62,0.0,0.07896,6e-05,6.78622]
[1776636463106,49.89,74142.62,0.0,0.07896,6e-05,6.78622]
[1776636463166,49.89,74142.62,0.0,0.07896,6e-05,6.78622]
[1776636463508,49.89,74142.62,0.0,0.07896,6e-05,6.78622]
[1776636464056,49.89,74128.25,0.0,0.07805,6e-05,6.72548]
[1776636464134,49.89,74128.25,0.0,0.07805,6e-05,6.72548]
[1776636464422,49.9,74128.25,0.0,0.07806,6e-05,6.72588]
[1776636465984,49.9,74116.61,0.0,0.07733,6e-05,6.67706]
[1776636466526,49.9,74116.61,0.0,0.07733,6e-05,6.67706]
[1776636466560,49.9,74116.61,0.0,0.07733,6e-05,6.67706]
[1776636466640,49.9,74116.43,0.0,0.07732,6e-05,6.67677]
[1776636468438,49.9,74122.22,0.0,0.0777,6e-05,6.70171]
[1776636471234,49.9,74111.93,0.0,0.07706,6e-05,6.65914]
[1776636472996,49.91,74139.93,0.0,0.07885,6e-05,6.7783]
[1776636476513,49.91,74126.53,0.0,0.078,6e-05,6.72216]
[1776636477294,49.91,74126.53,0.0,0.078,6e-05,6.72216]
[1776636477520,49.91,74150.47,0.0,0.07954,6e-05,6.82465]
[1776636478938,49.91,74150.47,0.0,0.07954,6e-05,6.82465]
[1776636479015,49.91,74165.13,0.0,0.08049,6e-05,6.88759]
[1776636481191,49.91,74165.18,0.0,0.0805,6e-05,6.888]
[1776636481923,49.91,74162.44,0.0,0.08033,6e-05,6.8766]
[1776636482186,49.91,74162.44,0.0,0.08033,6e-05,6.8766]
[1776636482777,49.91,74162.44,0.0,0.08033,6e-05,6.8766]
[1776636482905,49.91,74162.44,0.0,0.08033,6e-05,6.8766]
[1776636483317,49.91,74166.39,0.0,0.08059,6e-05,6.89374]
[1776636483455,49.91,74166.39,0.0,0.08059,6e-05,6.89374]
[1776636484304,49.92,74166.39,0.0,0.08059,6e-05,6.89392]
[1776636484571,49.92,74153.61,0.0,0.07976,6e-05,6.83921]
[1776636485375,49.92,74153.61,0.0,0.07976,6e-05,6.83921]
[1776636485562,49.92,74153.61,0.0,0.07976,6e-05,6.83921]
[1776636485910,49.92,74153.61,0.0,0.07976,6e-05,6.83921]
[1776636486177,49.92,74155.29,0.0,0.07988,6e-05,6.84682]
[1776636488060,49.92,74155.29,0.0,0.07988,6e-05,6.84682]
[1776636488260,49.92,74162.18,0.0,0.08033,6e-05,6.87676]
[1776636488360,49.92,74162.18,0.0,0.08033,6e-05,6.87676]
[1776636488621,49.92,74162.18,0.0,0.08033,6e-05,6.87676]
[1776636488802,49.92,74162.18,0.0,0.08033,6e-05,6.87676]
[1776636488874,49.92,74190.66,0.0,0.08219,7e-05,6.99949]
[1776636489529,49.92,74190.66,0.0,0.08219,7e-05,6.99949]
[1776636489841,49.92,74190.66,0.0,0.08219,7e-05,6.99949]
[1776636489851,49.92,74179.41,0.0,0.08146,7e-05,6.95099]
[1776636491028,49.92,74166.98,0.0,0.08065,6e-05,6.89767]
[1776636491144,49.92,74166.98,0.0,0.08065,6e-05,6.89767]
[1776636493401,49.92,74164.91,0.0,0.08052,6e-05,6.88898]
[1776636494662,49.92,74154.93,0.0,0.07987,6e-05,6.84633]
[1776636495678,49.92,74144.96,0.0,0.07923,6e-05,6.80391]
[1776636497680,49.92,74133.55,0.0,0.07851,6e-05,6.75574]
[1776636499976,49.92,74134.08,0.0,0.07855,6e-05,6.75819]
[1776636499980,49.92,74144.61,0.0,0.07922,6e-05,6.80315]
[1776636501317,49.92,74144.61,0.0,0.07922,6e-05,6.80327]
[1776636501949,49.92,74144.61,0.0,0.07922,6e-05,6.80327]
[1776636502091,49.92,74144.61,0.0,0.07922,6e-05,6.80327]
[1776636502022,49.92,74171.34,0.0,0.08095,7e-05,6.91763]
[1776636502218,49.92,74171.34,0.0,0.08095,7e-05,6.91763]
[1776636502365,49.92,74171.34,0.0,0.08095,7e-05,6.91763]
[1776636502720,49.92,74171.34,0.0,0.08095,7e-05,6.91774]
[1776636504434,49.93,74170.86,0.0,0.08092,7e-05,6.91595]
[1776636504736,49.93,74171.08,0.0,0.08094,7e-05,6.91703]
[1776636509180,49.93,74167.82,0.0,0.08073,7e-05,6.9029]
[1776636509769,49.93,74150.07,0.0,0.07958,6e-05,6.82703]
[1776636511115,49.93,74142.55,0.0,0.0791,6e-05,6.79511]
[1776636512855,49.93,74138.01,0.0,0.07876,6e-05,6.7709]
[1776636514020,49.93,74157.75,0.0,0.08003,6e-05,6.85547]
[1776636516831,49.93,74149.26,0.0,0.07949,6e-05,6.81952]
[1776636517818,49.93,74149.26,0.0,0.07949,6e-05,6.81952]
[1776636517911,49.93,74171.33,0.0,0.08092,7e-05,6.9141]
[1776636518122,49.93,74171.33,0.0,0.08092,7e-05,6.9141]
[1776636518316,49.93,74171.33,0.0,0.08092,7e-05,6.9141]
[1776636518925,49.93,74161.23,0.0,0.08027,6e-05,6.87079]
[1776636519208,49.93,74161.23,0.0,0.08027,6e-05,6.87079]
[1776636519596,49.93,74161.23,0.0,0.08027,6e-05,6.87079]
[1776636519951,49.93,74161.23,0.0,0.08027,6e-05,6.87079]
[1776636519996,49.93,74118.91,0.0,0.07756,6e-05,6.69079]
[1776636520567,49.93,74118.91,0.0,0.07756,6e-05,6.69079]
[1776636520880,49.93,74118.02,0.0,0.07751,6e-05,6.68719]
[1776636521652,49.93,74118.02,0.0,0.07751,6e-05,6.68719]
[1776636521974,49.93,74118.02,0.0,0.07751,6e-05,6.68719]
[1776636521998,49.93,74118.02,0.0,0.07751,6e-05,6.68719]
[1776636522042,49.93,74054.5,0.0,0.07358,6e-05,6.42164]
[1776636522620,49.93,74054.5,0.0,0.07358,6e-05,6.42164]
[1776636522890,49.93,74054.5,0.0,0.07358,6e-05,6.42164]
[1776636523066,49.93,74052.22,0.0,0.07344,6e-05,6.41221]
[1776636523721,49.93,74052.22,0.0,0.07344,6e-05,6.41221]
[1776636523870,49.93,74052.22,0.0,0.07344,6e-05,6.41221]
[1776636523961,49.93,74073.51,0.0,0.07474,6e-05,6.50053]
[1776636524896,49.93,74073.5,0.0,0.07475,6e-05,6.50126]
[1776636527900,49.95,74079.82,0.0,0.07522,6e-05,6.5331]
[1776636527950,49.95,74079.82,0.0,0.07522,6e-05,6.5331]
[1776636528170,49.95,74079.82,0.0,0.07522,6e-05,6.5331]
[1776636528536,49.96,74082.89,0.0,0.07542,6e-05,6.54663]
[1776636528928,49.96,74082.89,0.0,0.07542,6e-05,6.54663]
[1776636529705,49.96,74091.12,0.0,0.07594,6e-05,6.58175]
[1776636529778,49.96,74091.12,0.0,0.07594,6e-05,6.58175]
[1776636529928,49.96,74091.36,0.0,0.07596,6e-05,6.5834]
[1776636530352,49.96,74091.36,0.0,0.07596,6e-05,6.5834]
[1776636530399,49.96,74091.36,0.0,0.07596,6e-05,6.5834]
[1776636530761,49.96,74091.36,0.0,0.07596,6e-05,6.5834]
[1776636532881,49.96,74104.12,0.0,0.07677,6e-05,6.63755]
[1776636536340,49.97,74107.91,0.0,0.07705,6e-05,6.6562]
[1776636537062,49.97,74107.91,0.0,0.07705,6e-05,6.6562]
[1776636537157,49.97,74131.35,0.0,0.07853,6e-05,6.75545]
[1776636537795,49.97,74131.35,0.0,0.07853,6e-05,6.75545]
[1776636537984,49.99,74131.35,0.0,0.0786,6e-05,6.76003]
[1776636541526,49.99,74131.55,0.0,0.07863,6e-05,6.76194]
[1776636541822,49.99,74131.55,0.0,0.07863,6e-05,6.76194]
[1776636542015,50.0,74136.24,0.0,0.07894,6e-05,6.78221]
[1776636542509,50.0,74136.24,0.0,0.07894,6e-05,6.78221]
[1776636543022,50.0,74145.59,0.0,0.07954,6e-05,6.82233]
[1776636546512,50.0,74149.19,0.0,0.07978,6e-05,6.8379]
[1776636546522,50.0,74149.19,0.0,0.07978,6e-05,6.8379]
[1776636547052,50.0,74141.78,0.0,0.0793,6e-05,6.80629]
[1776636552122,50.0,74148.82,0.0,0.07975,6e-05,6.83612]
[1776636552679,50.0,74148.82,0.0,0.07975,6e-05,6.83612]
[1776636553043,50.0,74148.82,0.0,0.07975,6e-05,6.83612]
[1776636553109,50.0,74153.54,0.0,0.08005,6e-05,6.85627]
[1776636554112,50.0,74184.9,0.0,0.0821,7e-05,6.99105]
[1776636555007,50.0,74184.9,0.0,0.0821,7e-05,6.99105]
[1776636555151,50.0,74184.9,0.0,0.0821,7e-05,6.99105]
[1776636555162,50.0,74179.69,0.0,0.08176,7e-05,6.96861]
[1776636558136,50.0,74153.56,0.0,0.08006,6e-05,6.85672]
[1776636561006,50.0,74146.32,0.0,0.0796,6e-05,6.82629]
[1776636563050,50.0,74135.97,0.0,0.07895,6e-05,6.78282]
[1776636566655,50.01,74136.61,0.0,0.07901,6e-05,6.78689]
[1776636566677,50.01,74136.61,0.0,0.07901,6e-05,6.78689]
[1776636566808,50.01,74136.61,0.0,0.07901,6e-05,6.78689]
[1776636566854,50.01,74136.61,0.0,0.07901,6e-05,6.78689]
[1776636568205,50.01,74147.45,0.0,0.07971,6e-05,6.83366]
[1776636568433,50.01,74147.45,0.0,0.07971,6e-05,6.83366]
[1776636569032,50.01,74147.45,0.0,0.07971,6e-05,6.83366]
[1776636569213,50.01,74158.27,0.0,0.08041,6e-05,6.8801]
[1776636569909,50.01,74158.27,0.0,0.08041,6e-05,6.8801]
[1776636570220,50.01,74167.74,0.0,0.08103,7e-05,6.92083]
[1776636572136,50.01,74163.41,0.0,0.0807,6e-05,6.89726]
[1776636572234,50.01,74143.84,0.0,0.07943,6e-05,6.81354]
[1776636573822,50.01,74140.05,0.0,0.07919,6e-05,6.79739]
[1776636574249,50.01,74139.91,0.0,0.07918,6e-05,6.7968]
[1776636575260,50.01,74126.14,0.0,0.0783,6e-05,6.73838]
[1776636576588,50.01,74125.42,0.0,0.07826,6e-05,6.73542]
[1776636577271,50.01,74143.12,0.0,0.07939,6e-05,6.81066]
[1776636579215,50.01,74138.71,0.0,0.07911,6e-05,6.79188]
[1776636579284,50.01,74136.42,0.0,0.07896,6e-05,6.78216]
[1776636579339,50.01,74136.42,0.0,0.07896,6e-05,6.78216]
[1776636580299,50.01,74146.4,0.0,0.0796,6e-05,6.82465]
[1776636581313,50.01,74164.11,0.0,0.08074,6e-05,6.90028]
[1776636581750,50.01,74164.11,0.0,0.08074,6e-05,6.90028]
[1776636582308,50.01,74168.13,0.0,0.081,7e-05,6.91736]
[1776636583312,50.01,74139.81,0.0,0.07917,6e-05,6.79624]
[1776636585223,50.01,74142.98,0.0,0.07938,6e-05,6.80974]
[1776636585333,50.01,74141.91,0.0,0.07931,6e-05,6.80518]
[1776636586001,50.01,74141.91,0.0,0.07931,6e-05,6.80518]
[1776636587148,50.01,74148.43,0.0,0.07973,6e-05,6.83295]
[1776636587340,50.01,74166.82,0.0,0.08092,7e-05,6.91154]
[1776636587541,50.01,74166.82,0.0,0.08092,7e-05,6.91154]
[1776636588347,50.01,74167.27,0.0,0.08094,7e-05,6.91331]
[1776636593386,50.01,74167.25,0.0,0.08093,7e-05,6.91243]
[1776636595397,50.0,74178.0,0.0,0.08162,7e-05,6.95824]
[1776636597412,50.0,74169.48,0.0,0.08106,7e-05,6.92118]
[1776636599931,50.0,74169.08,0.0,0.08103,7e-05,6.91928]
[1776636600019,50.0,74169.58,0.0,0.08106,7e-05,6.92108]
[1776636601305,50.0,74169.58,0.0,0.08106,7e-05,6.92108]
[1776636601368,50.0,74181.97,0.0,0.08187,7e-05,6.97419]
[1776636602462,50.0,74169.5,0.0,0.08105,7e-05,6.92033]
[1776636606184,50.0,74167.76,0.0,0.08093,7e-05,6.91251]
[1776636606281,50.0,74171.46,0.0,0.08116,7e-05,6.92806]
[1776636608448,50.0,74172.25,0.0,0.08121,7e-05,6.93127]
[1776636609156,50.0,74172.25,0.0,0.08121,7e-05,6.93127]
[1776636609172,50.0,74169.04,0.0,0.081,7e-05,6.91712]
[1776636611397,49.99,74142.47,0.0,0.07928,6e-05,6.80339]
[1776636612988,49.99,74137.71,0.0,0.07897,6e-05,6.78315]
[1776636613925,49.99,74138.5,0.0,0.07903,6e-05,6.78653]
[1776636614043,49.99,74138.32,0.0,0.07901,6e-05,6.78578]
[1776636615824,49.99,74129.06,0.0,0.07842,6e-05,6.7465]
[1776636621593,50.0,74113.09,0.0,0.07742,6e-05,6.67949]
[1776636627402,50.0,74105.25,0.0,0.07696,6e-05,6.64835]
[1776636628323,50.0,74104.61,0.0,0.07692,6e-05,6.64615]
[1776636628371,50.01,74100.41,0.0,0.07668,6e-05,6.62949]
[1776636629652,50.01,74091.01,0.0,0.0761,6e-05,6.5906]
[1776636630495,50.01,74091.01,0.0,0.0761,6e-05,6.5906]
[1776636631215,50.01,74091.15,0.0,0.07607,6e-05,6.58732]
[1776636635128,50.02,74090.55,0.0,0.07606,6e-05,6.58651]
[1776636635426,50.02,74091.27,0.0,0.07611,6e-05,6.58952]
[1776636636364,50.03,74105.62,0.0,0.07702,6e-05,6.65091]
[1776636640335,50.06,74118.16,0.0,0.07797,6e-05,6.71421]
[1776636644281,50.07,74109.06,0.0,0.07742,6e-05,6.67743]
[1776636645754,50.07,74108.74,0.0,0.0774,6e-05,6.67608]
[1776636646106,50.07,74108.74,0.0,0.0774,6e-05,6.67608]
[1776636646184,50.07,74084.93,0.0,0.07593,6e-05,6.57712]
[1776636646569,50.07,74084.93,0.0,0.07593,6e-05,6.57712]
[1776636646878,50.07,74084.93,0.0,0.07593,6e-05,6.57712]
[1776636646883,50.07,74085.19,0.0,0.07594,6e-05,6.5782]
[1776636648321,50.07,74085.19,0.0,0.07594,6e-05,6.5782]
[1776636649473,50.08,74085.39,0.0,0.07597,6e-05,6.58024]
[1776636649970,50.08,74100.08,0.0,0.0769,6e-05,6.64237]
[1776636651837,50.08,74118.82,0.0,0.07809,6e-05,6.72236]
[1776636653058,50.08,74127.53,0.0,0.07865,6e-05,6.75962]
[1776636653706,50.08,74127.53,0.0,0.07865,6e-05,6.75962]
[1776636653924,50.08,74127.53,0.0,0.07865,6e-05,6.75962]
[1776636653997,50.09,74145.28,0.0,0.0798,6e-05,6.8357]
[1776636656085,50.09,74145.28,0.0,0.0798,6e-05,6.8357]
[1776636658833,50.09,74147.17,0.0,0.07993,6e-05,6.84424]
[1776636658866,50.09,74145.99,0.0,0.07986,6e-05,6.83942]
[1776636660750,50.09,74142.13,0.0,0.07961,6e-05,6.8232]
[1776636661388,50.09,74142.13,0.0,0.07961,6e-05,6.8232]
[1776636665280,50.09,74134.54,0.0,0.07914,6e-05,6.79197]
[1776636665327,50.1,74112.55,0.0,0.07775,6e-05,6.6996]
[1776636665757,50.1,74112.55,0.0,0.07775,6e-05,6.6996]
[1776636665785,50.1,74112.55,0.0,0.07775,6e-05,6.6996]
[1776636665943,50.1,74112.55,0.0,0.07775,6e-05,6.6996]
[1776636666666,50.1,74112.55,0.0,0.07775,6e-05,6.6996]
[1776636666936,50.1,74079.5,0.0,0.0757,6e-05,6.56175]
[1776636668141,50.1,74038.2,0.0,0.07318,6e-05,6.39088]
[1776636668703,50.1,74038.2,0.0,0.07318,6e-05,6.39088]
[1776636668883,50.1,74038.2,0.0,0.07318,6e-05,6.39088]
[1776636669513,50.1,74038.2,0.0,0.07319,6e-05,6.39116]
[1776636669596,50.1,74038.2,0.0,0.07319,6e-05,6.39116]
[1776636669640,50.1,74038.2,0.0,0.07319,6e-05,6.39116]
[1776636669946,50.1,74038.2,0.0,0.07319,6e-05,6.39116]
[1776636670014,50.1,74038.2,0.0,0.07319,6e-05,6.39116]
[1776636670141,50.1,74062.34,0.0,0.07466,6e-05,6.49137]
[1776636670513,50.1,74062.34,0.0,0.07466,6e-05,6.49137]
[1776636670731,50.1,74062.34,0.0,0.07466,6e-05,6.49137]
[1776636671861,50.1,74063.22,0.0,0.07472,6e-05,6.49543]
[1776636672436,50.1,74063.22,0.0,0.07472,6e-05,6.49543]
[1776636672448,50.1,74063.22,0.0,0.07472,6e-05,6.49543]
[1776636673269,50.1,74066.16,0.0,0.0749,6e-05,6.50763]
[1776636673690,50.11,74065.69,0.0,0.07489,6e-05,6.50677]
[1776636673988,50.11,74065.69,0.0,0.07489,6e-05,6.50677]
[1776636677014,50.12,74045.67,0.0,0.07372,6e-05,6.42719]
[1776636679915,50.13,74050.13,0.0,0.07402,6e-05,6.44797]
[1776636680501,50.13,74041.48,0.0,0.07351,6e-05,6.41266]
[1776636680913,50.13,74041.48,0.0,0.07351,6e-05,6.41266]
[1776636681451,50.13,74041.48,0.0,0.07351,6e-05,6.41266]
[1776636683604,50.13,74033.79,0.0,0.07305,6e-05,6.38183]
[1776636684480,50.13,74033.79,0.0,0.07305,6e-05,6.38183]
[1776636685073,50.13,74041.15,0.0,0.07351,6e-05,6.41265]
[1776636686080,50.14,74051.69,0.0,0.07417,6e-05,6.45788]
[1776636688160,50.15,74054.37,0.0,0.07436,6e-05,6.47053]
[1776636688200,50.15,74058.09,0.0,0.07458,6e-05,6.48593]
[1776636689997,50.15,74058.09,0.0,0.07459,6e-05,6.48607]
[1776636691781,50.18,74049.95,0.0,0.07418,6e-05,6.45689]
[1776636693659,50.19,74058.77,0.0,0.07474,6e-05,6.4945]
[1776636693912,50.19,74058.77,0.0,0.07474,6e-05,6.4945]
[1776636695332,50.19,74060.33,0.0,0.07484,6e-05,6.50168]
[1776636695366,50.19,74036.1,0.0,0.07337,6e-05,6.40166]
[1776636696847,50.21,74036.1,0.0,0.07346,6e-05,6.40742]
[1776636699329,50.22,74031.91,0.0,0.07325,6e-05,6.3931]
[1776636699397,50.22,74032.01,0.0,0.07326,6e-05,6.39378]
[1776636703218,50.22,74035.1,0.0,0.07346,6e-05,6.40724]
[1776636704803,50.22,74030.93,0.0,0.07321,6e-05,6.39036]
[1776636705233,50.23,74009.92,0.0,0.07196,6e-05,6.30468]
[1776636707508,50.23,73993.82,0.0,0.07103,6e-05,6.24083]
[1776636709252,50.23,74005.44,0.0,0.07172,6e-05,6.28851]
[1776636714283,50.24,74009.3,0.0,0.07197,6e-05,6.3053]
[1776636719317,50.24,73999.94,0.0,0.07142,6e-05,6.26763]
[1776636721491,50.24,74013.45,0.0,0.07222,6e-05,6.32287]
[1776636724408,50.24,74023.11,0.0,0.0728,6e-05,6.36251]
[1776636726366,50.24,74013.66,0.0,0.07225,6e-05,6.32443]
[1776636729387,50.25,74004.84,0.0,0.07174,6e-05,6.29003]
[1776636731404,50.25,74022.48,0.0,0.0728,6e-05,6.3625]
[1776636733799,50.25,74026.05,0.0,0.07302,6e-05,6.37732]
[1776636734423,50.25,74025.96,0.0,0.07302,6e-05,6.37706]
[1776636737869,50.25,74030.58,0.0,0.0733,6e-05,6.39669]
[1776636738451,50.25,74029.66,0.0,0.07325,6e-05,6.39314]
[1776636741490,50.26,74039.11,0.0,0.07383,6e-05,6.43269]
[1776636742316,50.26,74039.11,0.0,0.07383,6e-05,6.43269]
[1776636744522,50.26,74049.57,0.0,0.07448,6e-05,6.47633]
[1776636746789,50.26,74052.0,0.0,0.07463,6e-05,6.48664]
[1776636747530,50.26,74051.95,0.0,0.07463,6e-05,6.48686]
[1776636748528,50.28,74065.69,0.0,0.07554,6e-05,6.54792]
[1776636753566,50.28,74066.5,0.0,0.07556,6e-05,6.54778]
[1776636754172,50.28,74066.5,0.0,0.07556,6e-05,6.54778]
[1776636754571,50.28,74063.18,0.0,0.07536,6e-05,6.53432]
[1776636756644,50.28,74062.1,0.0,0.0753,6e-05,6.5305]
[1776636757593,50.29,74060.47,0.0,0.07521,6e-05,6.52408]
[1776636762628,50.29,74066.0,0.0,0.07557,6e-05,6.54864]
[1776636766963,50.3,74065.41,0.0,0.07555,6e-05,6.54744]
[1776636767378,50.3,74062.72,0.0,0.07539,6e-05,6.53658]
[1776636767701,50.3,74062.72,0.0,0.07539,6e-05,6.53658]
[1776636768321,50.3,74062.72,0.0,0.07539,6e-05,6.53658]
[1776636768376,50.3,74026.15,0.0,0.07317,6e-05,6.38579]
[1776636770489,50.3,74036.49,0.0,0.0738,6e-05,6.42871]
[1776636771754,50.3,74035.59,0.0,0.07375,6e-05,6.42516]
[1776636777407,50.3,74036.18,0.0,0.07378,6e-05,6.42741]
[1776636777508,50.3,74022.99,0.0,0.07298,6e-05,6.37316]
[1776636778959,50.3,74018.18,0.0,0.0727,6e-05,6.35344]
[1776636782646,50.3,74013.06,0.0,0.07239,6e-05,6.33254]
[1776636782665,50.3,74015.73,0.0,0.07255,6e-05,6.34346]
[1776636784084,50.3,74024.96,0.0,0.0731,6e-05,6.38124]
[1776636789355,50.3,74023.94,0.0,0.07304,6e-05,6.37697]
[1776636789764,50.3,74023.39,0.0,0.07301,6e-05,6.37472]
[1776636790826,50.3,74035.2,0.0,0.07372,6e-05,6.42311]
[1776636795914,50.3,74042.5,0.0,0.07415,6e-05,6.45279]
[1776636796269,50.3,74042.5,0.0,0.07415,6e-05,6.45279]
[1776636796319,50.3,74036.28,0.0,0.07378,6e-05,6.42708]
[1776636796804,50.3,74036.28,0.0,0.07378,6e-05,6.42708]
[1776636797460,50.3,74028.81,0.0,0.07332,6e-05,6.39634]
[1776636798079,50.3,74028.81,0.0,0.07332,6e-05,6.39634]
[1776636798163,50.3,74028.81,0.0,0.07332,6e-05,6.39634]
[1776636798726,50.3,74028.42,0.0,0.0733,6e-05,6.39473]
[1776636798871,50.3,74028.42,0.0,0.0733,6e-05,6.39473]
[1776636799125,50.3,74028.42,0.0,0.0733,6e-05,6.39473]
[1776636799219,50.3,74030.3,0.0,0.07342,6e-05,6.40272]
[1776636801754,50.3,74032.71,0.0,0.07357,6e-05,6.41283]
[1776636802259,50.3,74032.71,0.0,0.07357,6e-05,6.41283]
[1776636802360,50.3,74030.92,0.0,0.07346,6e-05,6.40544]
[1776636806872,50.3,74027.21,0.0,0.07323,6e-05,6.39009]
[1776636806966,50.3,74028.81,0.0,0.07333,6e-05,6.39663]
[1776636811975,50.3,74029.62,0.0,0.07332,6e-05,6.39485]
[1776636814426,50.3,74030.32,0.0,0.07337,6e-05,6.39769]
[1776636814690,50.3,74029.63,0.0,0.07332,6e-05,6.39482]
[1776636816493,50.3,74028.57,0.0,0.07326,6e-05,6.39045]
[1776636818672,50.3,74006.38,0.0,0.07194,6e-05,6.29987]
[1776636822870,50.3,74008.61,0.0,0.07207,6e-05,6.30941]
[1776636823616,50.3,74007.86,0.0,0.07203,6e-05,6.30644]
[1776636823735,50.3,74007.86,0.0,0.07203,6e-05,6.30644]
[1776636824652,50.3,74007.67,0.0,0.07202,6e-05,6.30576]
[1776636825457,50.3,74007.67,0.0,0.07202,6e-05,6.30576]
[1776636825555,50.3,74004.67,0.0,0.07184,6e-05,6.29364]
[1776636826627,50.3,74027.5,0.0,0.07321,6e-05,6.38695]
[1776636829161,50.3,74030.62,0.0,0.0734,6e-05,6.39964]
[1776636829229,50.3,74028.64,0.0,0.07328,6e-05,6.39147]
[1776636830276,50.3,74028.64,0.0,0.07328,6e-05,6.39147]
[1776636830487,50.3,74031.62,0.0,0.07345,6e-05,6.40365]
[1776636832333,50.3,74039.78,0.0,0.07395,6e-05,6.43712]
[1776636832406,50.3,74039.78,0.0,0.07395,6e-05,6.43712]
[1776636832596,50.3,74037.87,0.0,0.07383,6e-05,6.42914]
[1776636833795,50.3,74037.36,0.0,0.0738,6e-05,6.42693]
[1776636834216,50.3,74037.36,0.0,0.0738,6e-05,6.42693]
[1776636835630,50.3,74033.21,0.0,0.07354,6e-05,6.40977]
[1776636835642,50.3,74033.21,0.0,0.07354,6e-05,6.40977]
[1776636835635,50.3,74033.65,0.0,0.07357,6e-05,6.41149]
[1776636836342,50.3,74033.65,0.0,0.07357,6e-05,6.41149]
[1776636836400,50.3,74033.65,0.0,0.07357,6e-05,6.41149]
[1776636837622,50.3,74034.71,0.0,0.07364,6e-05,6.41605]
[1776636837698,50.3,74034.71,0.0,0.07364,6e-05,6.41605]
[1776636837695,50.3,74034.8,0.0,0.07364,6e-05,6.41662]
[1776636843274,50.3,74036.26,0.0,0.07374,6e-05,6.42301]
[1776636846372,50.3,74028.82,0.0,0.0733,6e-05,6.39313]
[1776636846558,50.3,74015.75,0.0,0.07252,6e-05,6.33958]
[1776636848709,50.3,74015.93,0.0,0.07253,6e-05,6.34034]
[1776636848723,50.3,74002.9,0.0,0.07175,6e-05,6.28735]
[1776636854266,50.3,74011.16,0.0,0.07225,6e-05,6.3215]
[1776636855955,50.3,74010.84,0.0,0.07223,6e-05,6.32025]
[1776636856481,50.3,74010.84,0.0,0.07223,6e-05,6.32025]
[1776636857986,50.3,74015.9,0.0,0.07254,6e-05,6.34099]
[1776636858022,50.31,74016.48,0.0,0.07257,6e-05,6.34338]
[1776636861316,50.31,74005.38,0.0,0.07191,6e-05,6.2983]
[1776636864339,50.31,73987.32,0.0,0.07085,6e-05,6.22537]
[1776636867476,50.31,73997.28,0.0,0.07144,6e-05,6.26594]
[1776636872397,50.31,74009.93,0.0,0.07215,6e-05,6.31292]
[1776636877434,50.31,74006.65,0.0,0.07196,6e-05,6.29984]
[1776636882469,50.31,74008.6,0.0,0.07208,6e-05,6.30816]
[1776636884775,50.31,74008.9,0.0,0.0721,6e-05,6.30946]
[1776636886876,50.31,74018.15,0.0,0.07265,6e-05,6.34735]
[1776636890320,50.31,74014.33,0.0,0.07243,6e-05,6.33184]
[1776636891717,50.31,74012.31,0.0,0.07231,6e-05,6.32365]
[1776636891762,50.31,74006.19,0.0,0.07194,6e-05,6.29879]
[1776636896578,50.32,74015.55,0.0,0.07252,6e-05,6.3382]
[1776636901603,50.32,74017.98,0.0,0.07267,6e-05,6.34825]
[1776636903941,50.32,74013.02,0.0,0.07237,6e-05,6.32805]
[1776636904626,50.32,74001.68,0.0,0.0717,6e-05,6.28193]
[1776636905761,50.32,73984.6,0.0,0.07069,6e-05,6.21245]
[1776636907545,50.32,73984.6,0.0,0.07068,6e-05,6.21223]
[1776636907646,50.32,73984.6,0.0,0.07068,6e-05,6.21223]
[1776636910077,50.31,73980.16,0.0,0.07042,6e-05,6.19368]
[1776636910668,50.31,73973.45,0.0,0.07002,6e-05,6.16648]
[1776636911080,50.31,73973.45,0.0,0.07002,6e-05,6.16648]
[1776636911676,50.31,73965.51,0.0,0.06956,6e-05,6.13446]
[1776636912684,50.31,73950.32,0.0,0.06869,6e-05,6.07392]
[1776636915713,50.32,73940.18,0.0,0.06812,6e-05,6.03458]
[1776636916719,50.32,73925.42,0.0,0.06729,6e-05,5.97645]
[1776636917191,50.32,73925.42,0.0,0.06729,6e-05,5.97645]
[1776636917378,50.32,73925.42,0.0,0.06729,6e-05,5.97645]
[1776636918119,50.32,73924.76,0.0,0.06726,6e-05,5.97431]
[1776636920427,50.32,73913.42,0.0,0.06664,6e-05,5.9303]
[1776636920708,50.32,73913.42,0.0,0.06664,6e-05,5.9303]
[1776636920804,50.33,73902.27,0.0,0.06602,6e-05,5.88679]
[1776636922767,50.33,73913.44,0.0,0.06665,6e-05,5.93141]
[1776636923765,50.33,73913.44,0.0,0.06665,6e-05,5.93141]
[1776636923841,50.33,73939.72,0.0,0.06814,6e-05,6.03566]
[1776636929167,50.33,73945.51,0.0,0.06848,6e-05,6.05939]
[1776636930048,50.33,73943.48,0.0,0.06837,6e-05,6.0514]
[1776636930819,50.33,73956.08,0.0,0.06909,6e-05,6.10177]
[1776636931144,50.33,73956.08,0.0,0.06909,6e-05,6.10177]
[1776636931505,50.33,73956.08,0.0,0.06909,6e-05,6.10177]
[1776636931826,50.33,73953.91,0.0,0.06892,6e-05,6.08823]
[1776636931993,50.33,73953.91,0.0,0.06892,6e-05,6.08823]
[1776636932850,50.33,73950.06,0.0,0.06869,6e-05,6.07259]
[1776636932943,50.33,73950.06,0.0,0.06869,6e-05,6.07259]
[1776636933128,50.33,73950.06,0.0,0.06869,6e-05,6.07259]
[1776636933146,50.33,73950.06,0.0,0.06869,6e-05,6.07259]
[1776636933324,50.33,73950.06,0.0,0.06869,6e-05,6.07259]
[1776636933839,50.33,73943.05,0.0,0.06829,6e-05,6.04443]
[1776636934846,50.33,73928.83,0.0,0.06748,6e-05,5.98781]
[1776636939387,50.33,73928.33,0.0,0.06744,6e-05,5.98544]
[1776636939401,50.33,73928.33,0.0,0.06744,6e-05,5.98544]
[1776636939884,50.33,73930.23,0.0,0.06755,6e-05,5.99288]
[1776636940605,50.33,73930.23,0.0,0.06755,6e-05,5.99288]
[1776636941657,50.33,73928.9,0.0,0.06747,6e-05,5.98752]
[1776636944019,50.33,73925.24,0.0,0.06726,6e-05,5.97285]
[1776636944749,50.33,73910.48,0.0,0.06643,6e-05,5.91462]
[1776636946119,50.33,73910.48,0.0,0.06643,6e-05,5.91462]
[1776636949837,50.33,73920.36,0.0,0.06699,6e-05,5.95369]
[1776636951627,50.33,73899.83,0.0,0.06584,6e-05,5.87297]
[1776636956752,50.33,73903.26,0.0,0.06604,6e-05,5.88682]
[1776636960339,50.33,73894.76,0.0,0.06557,6e-05,5.85377]
[1776636961706,50.33,73921.49,0.0,0.06707,6e-05,5.95901]
[1776636965270,50.33,73913.51,0.0,0.06662,6e-05,5.92743]
[1776636965281,50.33,73913.51,0.0,0.06662,6e-05,5.92743]
[1776636965773,50.34,73885.65,0.0,0.06509,6e-05,5.82001]
[1776636966463,50.34,73885.65,0.0,0.06509,6e-05,5.82001]
[1776636966562,50.34,73876.23,0.0,0.06458,5e-05,5.78338]
[1776636969940,50.34,73868.46,0.0,0.06416,5e-05,5.75371]
[1776636970398,50.34,73868.46,0.0,0.06416,5e-05,5.75371]
[1776636970625,50.34,73868.46,0.0,0.06416,5e-05,5.75371]
[1776636970717,50.35,73853.54,0.0,0.06339,5e-05,5.69889]
[1776636971017,50.35,73853.54,0.0,0.06339,5e-05,5.69889]
[1776636973292,50.35,73850.73,0.0,0.06325,5e-05,5.68845]
[1776636973364,50.35,73850.5,0.0,0.06323,5e-05,5.6876]
[1776636975533,50.35,73850.5,0.0,0.06323,5e-05,5.6876]
[1776636975634,50.35,73882.57,0.0,0.06498,5e-05,5.81166]
[1776636976576,50.35,73882.57,0.0,0.06498,5e-05,5.81166]
[1776636978189,50.35,73872.47,0.0,0.06443,5e-05,5.77299]
[1776636979854,50.35,73872.47,0.0,0.06443,5e-05,5.77299]
[1776636981599,50.35,73876.14,0.0,0.06463,5e-05,5.78688]
[1776636981697,50.37,73893.32,0.0,0.06565,6e-05,5.85888]
[1776636984726,50.37,73886.19,0.0,0.06526,6e-05,5.83189]
[1776636984756,50.37,73871.26,0.0,0.06445,5e-05,5.774]
[1776636985327,50.37,73871.26,0.0,0.06445,5e-05,5.774]
[1776636985477,50.37,73871.26,0.0,0.06445,5e-05,5.774]
[1776636985669,50.37,73871.26,0.0,0.06445,5e-05,5.774]
[1776636985744,50.37,73871.26,0.0,0.06445,5e-05,5.774]
[1776636985790,50.37,73855.28,0.0,0.06358,5e-05,5.71249]
[1776636986172,50.37,73855.28,0.0,0.06358,5e-05,5.71249]
[1776636986730,50.37,73855.28,0.0,0.06358,5e-05,5.71249]
[1776636986760,50.39,73879.26,0.0,0.06493,5e-05,5.80842]
[1776636989012,50.39,73881.24,0.0,0.06506,5e-05,5.81708]
[1776636989706,50.39,73881.24,0.0,0.06506,5e-05,5.81708]
[1776636989806,50.39,73881.24,0.0,0.06506,5e-05,5.81708]
[1776636989877,50.39,73908.07,0.0,0.06655,6e-05,5.92244]
[1776636990420,50.39,73908.07,0.0,0.06655,6e-05,5.92244]
[1776636991839,50.39,73889.88,0.0,0.0655,6e-05,5.84702]
[1776636993767,50.39,73889.88,0.0,0.0655,6e-05,5.84702]
[1776636997573,50.4,73865.93,0.0,0.06422,5e-05,5.75614]
[1776636998632,50.4,73876.95,0.0,0.06483,5e-05,5.79983]
[1776637002026,50.41,73872.11,0.0,0.06458,5e-05,5.78207]
[1776637002046,50.41,73872.11,0.0,0.06458,5e-05,5.78207]
[1776637002365,50.41,73865.44,0.0,0.06423,5e-05,5.7567]
[1776637003303,50.41,73865.44,0.0,0.06423,5e-05,5.7567]
[1776637003720,50.41,73865.44,0.0,0.06423,5e-05,5.7567]
[1776637003792,50.41,73870.19,0.0,0.06449,5e-05,5.77533]
[1776637004185,50.41,73870.19,0.0,0.06449,5e-05,5.77533]
[1776637004227,50.41,73870.19,0.0,0.06449,5e-05,5.77533]
[1776637004558,50.41,73870.19,0.0,0.06449,5e-05,5.77533]
[1776637004698,50.41,73870.19,0.0,0.06449,5e-05,5.77533]
[1776637004739,50.41,73870.19,0.0,0.06449,5e-05,5.77533]
[1776637004782,50.41,73900.38,0.0,0.06615,6e-05,5.89315]
[1776637005113,50.41,73900.38,0.0,0.06615,6e-05,5.89315]
[1776637005179,50.41,73900.38,0.0,0.06615,6e-05,5.89315]
[1776637006550,50.41,73900.38,0.0,0.06615,6e-05,5.89315]
[1776637006702,50.41,73900.38,0.0,0.06615,6e-05,5.89315]
[1776637006767,50.41,73931.91,0.0,0.06793,6e-05,6.01739]
[1776637007682,50.41,73931.91,0.0,0.06793,6e-05,6.01739]
[1776637007734,50.41,73931.91,0.0,0.06793,6e-05,6.01739]
[1776637007772,50.41,73934.27,0.0,0.06806,6e-05,6.02659]
[1776637008021,50.41,73934.27,0.0,0.06806,6e-05,6.02659]
[1776637009486,50.41,73934.27,0.0,0.06806,6e-05,6.02659]
[1776637009519,50.41,73934.27,0.0,0.06806,6e-05,6.02659]
[1776637009747,50.41,73946.59,0.0,0.06876,6e-05,6.07518]
[1776637011352,50.41,73946.59,0.0,0.06875,6e-05,6.07495]
[1776637011434,50.41,73937.62,0.0,0.06824,6e-05,6.03927]
[1776637012825,50.41,73937.62,0.0,0.06824,6e-05,6.03927]
[1776637014474,50.41,73922.43,0.0,0.06737,6e-05,5.97846]
[1776637015868,50.41,73922.43,0.0,0.06737,6e-05,5.97846]
[1776637015962,50.41,73938.35,0.0,0.06827,6e-05,6.0414]
[1776637016708,50.41,73938.35,0.0,0.06827,6e-05,6.0414]
[1776637016739,50.41,73944.93,0.0,0.06864,6e-05,6.06738]
[1776637017656,50.41,73944.93,0.0,0.06864,6e-05,6.06738]
[1776637017755,50.4,73944.93,0.0,0.06864,6e-05,6.06715]
[1776637018165,50.4,73944.93,0.0,0.06864,6e-05,6.06715]
[1776637018484,50.4,73944.93,0.0,0.06864,6e-05,6.06692]
[1776637019132,50.4,73944.93,0.0,0.06864,6e-05,6.06692]
[1776637019494,50.4,73941.78,0.0,0.06845,6e-05,6.05418]
[1776637020258,50.4,73941.78,0.0,0.06845,6e-05,6.05418]
[1776637020507,50.4,73944.99,0.0,0.06863,6e-05,6.06671]
[1776637021508,50.4,73930.78,0.0,0.06782,6e-05,6.01014]
[1776637022806,50.4,73930.78,0.0,0.06782,6e-05,6.01014]
[1776637022996,50.4,73937.56,0.0,0.06821,6e-05,6.0369]
[1776637023113,50.4,73937.56,0.0,0.06821,6e-05,6.0369]
[1776637023674,50.4,73937.56,0.0,0.06821,6e-05,6.0369]
[1776637024900,50.4,73946.06,0.0,0.06869,6e-05,6.07051]
[1776637024924,50.4,73968.78,0.0,0.06999,6e-05,6.16112]
[1776637030577,50.39,73969.71,0.0,0.07003,6e-05,6.16354]
[1776637034637,50.39,73970.97,0.0,0.0701,6e-05,6.16845]
[1776637034738,50.39,73978.81,0.0,0.07055,6e-05,6.1999]
[1776637040516,50.39,73979.78,0.0,0.07061,6e-05,6.20389]
[1776637045681,50.39,73974.28,0.0,0.07028,6e-05,6.18119]
[1776637050716,50.39,73974.12,0.0,0.07027,6e-05,6.18015]
[1776637055752,50.39,73972.73,0.0,0.07012,6e-05,6.16819]
[1776637060809,50.38,73980.53,0.0,0.07056,6e-05,6.19869]
[1776637068846,50.38,73970.19,0.0,0.06994,6e-05,6.15618]
[1776637073878,50.38,73991.03,0.0,0.07115,6e-05,6.2397]
[1776637074888,50.38,74000.52,0.0,0.07172,6e-05,6.27856]
[1776637079921,50.38,73982.51,0.0,0.07067,6e-05,6.20633]
[1776637084104,50.38,74008.4,0.0,0.07218,6e-05,6.31013]
[1776637087025,50.37,74017.81,0.0,0.07273,6e-05,6.34771]
[1776637092075,50.37,74018.79,0.0,0.07278,6e-05,6.35139]
[1776637093090,50.37,74028.12,0.0,0.07334,6e-05,6.38945]
[1776637096107,50.37,74042.1,0.0,0.07418,6e-05,6.44641]
[1776637098153,50.37,74042.16,0.0,0.07418,6e-05,6.44649]
[1776637100133,50.37,74037.04,0.0,0.07386,6e-05,6.42512]
[1776637105169,50.37,74034.04,0.0,0.07367,6e-05,6.41202]
[1776637109954,50.36,74030.55,0.0,0.07345,6e-05,6.39715]
[1776637111211,50.36,74040.77,0.0,0.07402,6e-05,6.43387]
[1776637111686,50.36,74040.77,0.0,0.07402,6e-05,6.43387]
[1776637112197,50.36,74040.77,0.0,0.07402,6e-05,6.43387]
[1776637115431,50.36,74032.11,0.0,0.07348,6e-05,6.39777]
[1776637115878,50.36,74032.11,0.0,0.07348,6e-05,6.39777]
[1776637115891,50.36,74032.11,0.0,0.07348,6e-05,6.39777]
[1776637116248,50.36,74044.09,0.0,0.07421,6e-05,6.44688]
[1776637116415,50.36,74044.09,0.0,0.07421,6e-05,6.44688]
[1776637117254,50.36,74053.27,0.0,0.07476,6e-05,6.48455]
[1776637118171,50.36,74053.27,0.0,0.07476,6e-05,6.48455]
[1776637118181,50.36,74053.27,0.0,0.07476,6e-05,6.48455]
[1776637118263,50.36,74054.16,0.0,0.07481,6e-05,6.48799]
[1776637119830,50.36,74053.53,0.0,0.07477,6e-05,6.48515]
[1776637119843,50.36,74053.53,0.0,0.07477,6e-05,6.48515]
[1776637119966,50.36,74053.53,0.0,0.07477,6e-05,6.48515]
[1776637120276,50.36,74052.14,0.0,0.07468,6e-05,6.47918]
[1776637121283,50.36,74040.35,0.0,0.07396,6e-05,6.43038]
[1776637125321,50.35,74026.01,0.0,0.07309,6e-05,6.37086]
[1776637130346,50.35,74027.75,0.0,0.07319,6e-05,6.37749]
[1776637135492,50.35,74021.03,0.0,0.07278,6e-05,6.34969]
[1776637136260,50.35,74009.29,0.0,0.07207,6e-05,6.3015]
[1776637140296,50.35,74018.89,0.0,0.07263,6e-05,6.33953]
[1776637146292,50.34,74015.52,0.0,0.07242,6e-05,6.32532]
[1776637148052,50.34,74025.18,0.0,0.07298,6e-05,6.36374]
[1776637148356,50.34,74027.12,0.0,0.07309,6e-05,6.37132]
[1776637150179,50.34,74027.12,0.0,0.07309,6e-05,6.37132]
[1776637150210,50.34,74036.48,0.0,0.07365,6e-05,6.40895]
[1776637150987,50.34,74036.48,0.0,0.07365,6e-05,6.40895]
[1776637151111,50.33,74034.54,0.0,0.07352,6e-05,6.40058]
[1776637153358,50.33,74023.71,0.0,0.07286,6e-05,6.35543]
[1776637154204,50.33,74023.71,0.0,0.07286,6e-05,6.35543]
[1776637156874,50.33,74010.08,0.0,0.07204,6e-05,6.29924]
[1776637156887,50.33,74010.08,0.0,0.07204,6e-05,6.29924]
[1776637158199,50.33,74026.91,0.0,0.07303,6e-05,6.3673]
[1776637160253,50.32,74042.02,0.0,0.07393,6e-05,6.42855]
[1776637160723,50.32,74042.02,0.0,0.07393,6e-05,6.42855]
[1776637161019,50.32,74042.02,0.0,0.07393,6e-05,6.42855]
[1776637161121,50.32,74050.99,0.0,0.07447,6e-05,6.46509]
[1776637162058,50.32,74050.99,0.0,0.07447,6e-05,6.46509]
[1776637162159,50.32,74053.76,0.0,0.07463,6e-05,6.47606]
[1776637163896,50.32,74056.03,0.0,0.07477,6e-05,6.48496]
[1776637163997,50.32,74055.29,0.0,0.07471,6e-05,6.48141]
[1776637164753,50.32,74055.29,0.0,0.07471,6e-05,6.48141]
[1776637164767,50.32,74055.29,0.0,0.07471,6e-05,6.48141]
[1776637164981,50.32,74053.75,0.0,0.07461,6e-05,6.47456]
[1776637166310,50.32,74053.75,0.0,0.07461,6e-05,6.47456]
[1776637166603,50.31,74057.06,0.0,0.0748,6e-05,6.48725]
[1776637171636,50.3,74061.56,0.0,0.07498,6e-05,6.49811]
[1776637176674,50.3,74061.34,0.0,0.07495,6e-05,6.49611]
[1776637177691,50.3,74061.34,0.0,0.07495,6e-05,6.49611]
[1776637178143,50.3,74061.34,0.0,0.07495,6e-05,6.49611]
[1776637186780,50.29,74055.83,0.0,0.07459,6e-05,6.47147]
[1776637191806,50.29,74056.03,0.0,0.07458,6e-05,6.47122]
[1776637193867,50.29,74054.69,0.0,0.0745,6e-05,6.46547]
[1776637193910,50.29,74043.75,0.0,0.07383,6e-05,6.42017]
[1776637196401,50.29,74043.75,0.0,0.07383,6e-05,6.42001]
[1776637196412,50.29,74043.75,0.0,0.07383,6e-05,6.42001]
[1776637195839,50.29,74034.75,0.0,0.07328,6e-05,6.38294]
[1776637196846,50.29,74035.1,0.0,0.0733,6e-05,6.38428]
[1776637198071,50.29,74035.1,0.0,0.0733,6e-05,6.38428]
[1776637198103,50.28,74034.59,0.0,0.07327,6e-05,6.3821]
[1776637201047,50.28,74034.86,0.0,0.07328,6e-05,6.38304]
[1776637201887,50.28,74020.84,0.0,0.07244,6e-05,6.32555]
[1776637204903,50.28,74009.76,0.0,0.07178,6e-05,6.28023]
[1776637206023,50.28,74009.76,0.0,0.07178,6e-05,6.28023]
[1776637206110,50.28,73995.32,0.0,0.07092,6e-05,6.22153]
[1776637206889,50.28,73995.32,0.0,0.07092,6e-05,6.22153]
[1776637206973,50.28,73994.71,0.0,0.07088,6e-05,6.21891]
[1776637208215,50.28,73994.71,0.0,0.07088,6e-05,6.21891]
[1776637208423,50.28,73994.71,0.0,0.07088,6e-05,6.21891]
[1776637208316,50.28,73998.35,0.0,0.0711,6e-05,6.23351]
[1776637208933,50.28,73998.35,0.0,0.07109,6e-05,6.23334]
[1776637213966,50.28,73998.23,0.0,0.07107,6e-05,6.23142]
[1776637214705,50.28,73998.23,0.0,0.07107,6e-05,6.23142]
[1776637214972,50.27,73996.36,0.0,0.07095,6e-05,6.22339]
[1776637216089,50.27,73996.36,0.0,0.07095,6e-05,6.22339]
[1776637216096,50.27,73986.11,0.0,0.07034,6e-05,6.18154]
[1776637222021,50.26,73983.53,0.0,0.07016,6e-05,6.16878]
[1776637226830,50.26,73982.79,0.0,0.07009,6e-05,6.16431]
[1776637227819,50.26,73983.96,0.0,0.07015,6e-05,6.16865]
[1776637228063,50.26,73981.61,0.0,0.07001,6e-05,6.15883]
[1776637229071,50.25,73965.78,0.0,0.06909,6e-05,6.09502]
[1776637231045,50.25,73965.01,0.0,0.06904,6e-05,6.0917]
[1776637231092,50.25,73965.18,0.0,0.069,6e-05,6.08725]
[1776637233112,50.25,73980.7,0.0,0.06989,6e-05,6.14893]
[1776637234871,50.25,73981.38,0.0,0.06992,6e-05,6.15135]
[1776637234879,50.25,73981.38,0.0,0.06992,6e-05,6.15135]
[1776637235112,50.25,73972.1,0.0,0.06938,6e-05,6.11379]
[1776637236035,50.25,73972.1,0.0,0.06938,6e-05,6.11379]
[1776637236384,50.25,73972.1,0.0,0.06938,6e-05,6.11379]
[1776637236459,50.25,73969.39,0.0,0.06922,6e-05,6.10267]
[1776637237172,50.25,73954.92,0.0,0.06838,6e-05,6.04458]
[1776637237842,50.25,73954.92,0.0,0.06838,6e-05,6.04458]
[1776637237860,50.25,73954.92,0.0,0.06838,6e-05,6.04458]
[1776637238133,50.24,73954.92,0.0,0.06836,6e-05,6.04303]
[1776637238858,50.24,73954.92,0.0,0.06836,6e-05,6.04303]
[1776637239459,50.23,73936.14,0.0,0.06727,6e-05,5.96669]
[1776637239977,50.23,73936.14,0.0,0.06727,6e-05,5.96669]
[1776637240347,50.23,73936.14,0.0,0.06727,6e-05,5.96669]
[1776637240418,50.23,73906.53,0.0,0.06561,6e-05,5.85009]
[1776637240612,50.23,73906.53,0.0,0.06561,6e-05,5.85009]
[1776637241319,50.23,73906.53,0.0,0.06561,6e-05,5.85009]
[1776637241321,50.23,73906.53,0.0,0.06561,6e-05,5.85009]
[1776637241330,50.23,73895.95,0.0,0.06502,6e-05,5.80873]
[1776637243405,50.24,73897.17,0.0,0.06509,6e-05,5.81371]
[1776637243770,50.24,73897.17,0.0,0.06509,6e-05,5.81371]
[1776637244162,50.24,73897.17,0.0,0.06509,6e-05,5.81371]
[1776637244220,50.24,73919.06,0.0,0.06631,6e-05,5.89969]
[1776637247196,50.24,73931.79,0.0,0.06705,6e-05,5.9514]
[1776637251228,50.24,73917.72,0.0,0.06626,6e-05,5.89598]
[1776637252853,50.24,73923.87,0.0,0.06661,6e-05,5.92021]
[1776637255256,50.24,73910.21,0.0,0.06584,6e-05,5.86651]
[1776637257792,50.24,73903.78,0.0,0.06549,6e-05,5.84156]
[1776637259289,50.24,73884.47,0.0,0.06443,5e-05,5.76657]
[1776637262305,50.25,73870.27,0.0,0.06366,5e-05,5.712]
[1776637267355,50.25,73870.38,0.0,0.06367,5e-05,5.71245]
[1776637271781,50.25,73866.69,0.0,0.06347,5e-05,5.69836]
[1776637272495,50.25,73866.69,0.0,0.06347,5e-05,5.69836]
[1776637275445,50.25,73868.91,0.0,0.06359,5e-05,5.70698]
[1776637275473,50.25,73858.76,0.0,0.06304,5e-05,5.66796]
[1776637276749,50.25,73858.76,0.0,0.06305,5e-05,5.66803]
[1776637277582,50.25,73835.64,0.0,0.06181,5e-05,5.57961]
[1776637280676,50.25,73827.5,0.0,0.06138,5e-05,5.54887]
[1776637281504,50.25,73828.69,0.0,0.06145,5e-05,5.55372]
[1776637282492,50.25,73808.23,0.0,0.06038,5e-05,5.47626]
[1776637282698,50.25,73808.23,0.0,0.06038,5e-05,5.47626]
[1776637283568,50.25,73808.23,0.0,0.06038,5e-05,5.47626]
[1776637283615,50.25,73796.92,0.0,0.0598,5e-05,5.43441]
[1776637287821,50.26,73803.53,0.0,0.06016,5e-05,5.46045]
[1776637288108,50.26,73803.53,0.0,0.06016,5e-05,5.46045]
[1776637293681,50.26,73816.79,0.0,0.06083,5e-05,5.5073]
[1776637294571,50.26,73797.09,0.0,0.05981,5e-05,5.43357]
[1776637295686,50.26,73771.02,0.0,0.05847,5e-05,5.33632]
[1776637297909,50.27,73766.75,0.0,0.05826,5e-05,5.32084]
[1776637298113,50.27,73766.75,0.0,0.05826,5e-05,5.32084]
[1776637298617,50.27,73764.95,0.0,0.05817,5e-05,5.31417]
[1776637299614,50.29,73795.87,0.0,0.05983,5e-05,5.43479]
[1776637301077,50.29,73797.72,0.0,0.05993,5e-05,5.44209]
[1776637305028,50.32,73797.91,0.0,0.06005,5e-05,5.45085]
[1776637305529,50.32,73797.91,0.0,0.06005,5e-05,5.45085]
[1776637305660,50.34,73811.36,0.0,0.06085,5e-05,5.50845]
[1776637305796,50.34,73811.36,0.0,0.06085,5e-05,5.50845]
[1776637306669,50.35,73816.45,0.0,0.06112,5e-05,5.5283]
[1776637309070,50.35,73822.68,0.0,0.06147,5e-05,5.55306]
[1776637310699,50.35,73836.75,0.0,0.06223,5e-05,5.60765]
[1776637311075,50.35,73836.75,0.0,0.06223,5e-05,5.60765]
[1776637311262,50.35,73836.75,0.0,0.06223,5e-05,5.60765]
[1776637311707,50.36,73850.5,0.0,0.06297,5e-05,5.6607]
[1776637312718,50.36,73864.17,0.0,0.06371,5e-05,5.71331]
[1776637313528,50.36,73864.17,0.0,0.06371,5e-05,5.71331]
[1776637313558,50.36,73864.17,0.0,0.06371,5e-05,5.71331]
[1776637313724,50.36,73853.89,0.0,0.06316,5e-05,5.67434]
[1776637314570,50.36,73853.89,0.0,0.06316,5e-05,5.67434]
[1776637314732,50.36,73852.1,0.0,0.06307,5e-05,5.66813]
[1776637315453,50.36,73852.1,0.0,0.06307,5e-05,5.66813]
[1776637315461,50.36,73842.09,0.0,0.06254,5e-05,5.63014]
[1776637316064,50.36,73842.09,0.0,0.06254,5e-05,5.63014]
[1776637316151,50.36,73821.44,0.0,0.06146,5e-05,5.55224]
[1776637317047,50.36,73821.44,0.0,0.06146,5e-05,5.55224]
[1776637317081,50.38,73828.65,0.0,0.06191,5e-05,5.58439]
[1776637318789,50.38,73828.65,0.0,0.06191,5e-05,5.58439]
[1776637319444,50.38,73828.65,0.0,0.06191,5e-05,5.58439]
[1776637319535,50.38,73828.65,0.0,0.06191,5e-05,5.58439]
[1776637320609,50.38,73820.69,0.0,0.06149,5e-05,5.55447]
[1776637321091,50.38,73820.87,0.0,0.0615,5e-05,5.55535]
[1776637321344,50.38,73827.28,0.0,0.06184,5e-05,5.57989]
[1776637321786,50.38,73827.28,0.0,0.06184,5e-05,5.57989]
[1776637321934,50.38,73827.28,0.0,0.06184,5e-05,5.57989]
[1776637322342,50.38,73827.28,0.0,0.06184,5e-05,5.57989]
[1776637322429,50.38,73827.28,0.0,0.06184,5e-05,5.57989]
[1776637323094,50.39,73843.14,0.0,0.06269,5e-05,5.64072]
[1776637324848,50.39,73855.23,0.0,0.06334,5e-05,5.68715]
[1776637325883,50.39,73855.23,0.0,0.06334,5e-05,5.68715]
[1776637326055,50.39,73855.23,0.0,0.06334,5e-05,5.68715]
[1776637326078,50.39,73855.23,0.0,0.06334,5e-05,5.68715]
[1776637326131,50.39,73861.69,0.0,0.06369,5e-05,5.71202]
[1776637329395,50.39,73869.41,0.0,0.06412,5e-05,5.74231]
[1776637329730,50.39,73869.41,0.0,0.06412,5e-05,5.74231]
[1776637330543,50.39,73857.86,0.0,0.0635,5e-05,5.69829]
[1776637330575,50.39,73857.86,0.0,0.0635,5e-05,5.69829]
[1776637330590,50.39,73852.45,0.0,0.06321,5e-05,5.6775]
[1776637331969,50.39,73857.02,0.0,0.06346,5e-05,5.69538]
[1776637332084,50.39,73857.02,0.0,0.06346,5e-05,5.69538]
[1776637332750,50.39,73859.39,0.0,0.06359,5e-05,5.70506]
[1776637335527,50.39,73865.85,0.0,0.06395,5e-05,5.7302]
[1776637335795,50.39,73862.8,0.0,0.06378,5e-05,5.71834]
[1776637338117,50.39,73863.36,0.0,0.06381,5e-05,5.72035]
[1776637338158,50.39,73863.36,0.0,0.06381,5e-05,5.72035]
[1776637340188,50.39,73870.79,0.0,0.06422,5e-05,5.74918]
[1776637341819,50.4,73871.58,0.0,0.06426,5e-05,5.75266]
[1776637342065,50.4,73871.58,0.0,0.06426,5e-05,5.75266]
[1776637342138,50.4,73871.58,0.0,0.06426,5e-05,5.75266]
[1776637342165,50.4,73871.58,0.0,0.06426,5e-05,5.75266]
[1776637342227,50.4,73862.27,0.0,0.06376,5e-05,5.71695]
[1776637342961,50.4,73862.27,0.0,0.06376,5e-05,5.71695]
[1776637343559,50.4,73854.05,0.0,0.06332,5e-05,5.68525]
[1776637343957,50.4,73854.05,0.0,0.06332,5e-05,5.68523]
[1776637345381,50.4,73854.05,0.0,0.06332,5e-05,5.68523]
[1776637345467,50.39,73828.06,0.0,0.06192,5e-05,5.58559]
[1776637346140,50.39,73828.06,0.0,0.06192,5e-05,5.58559]
[1776637346754,50.4,73815.33,0.0,0.06127,5e-05,5.53873]
[1776637347186,50.4,73815.33,0.0,0.06127,5e-05,5.53873]
[1776637347543,50.4,73815.33,0.0,0.06127,5e-05,5.53873]
[1776637348030,50.4,73813.15,0.0,0.06116,5e-05,5.53048]
[1776637348133,50.41,73822.78,0.0,0.06169,5e-05,5.56875]
[1776637349137,50.41,73836.55,0.0,0.06242,5e-05,5.62134]
[1776637355466,50.41,73845.38,0.0,0.06285,5e-05,5.65061]
[1776637355534,50.41,73852.61,0.0,0.06323,5e-05,5.67799]
[1776637359547,50.41,73870.56,0.0,0.0642,5e-05,5.74668]
[1776637364962,50.4,73879.36,0.0,0.06467,5e-05,5.78004]
[1776637370126,50.4,73879.94,0.0,0.06469,5e-05,5.78143]
[1776637373423,50.4,73857.05,0.0,0.06344,5e-05,5.69273]
[1776637374123,50.4,73857.05,0.0,0.06344,5e-05,5.69273]
[1776637374695,50.4,73860.36,0.0,0.06362,5e-05,5.70546]
[1776637375377,50.4,73845.24,0.0,0.06281,5e-05,5.6474]
[1776637380442,50.4,73845.5,0.0,0.06281,5e-05,5.64789]
[1776637384682,50.39,73855.08,0.0,0.06332,5e-05,5.68387]
[1776637389361,50.39,73862.02,0.0,0.06368,5e-05,5.70994]
[1776637389448,50.39,73813.01,0.0,0.06107,5e-05,5.52288]
[1776637392660,50.38,73795.32,0.0,0.06012,5e-05,5.45435]
[1776637396451,50.39,73796.18,0.0,0.06017,5e-05,5.45803]
[1776637398330,50.39,73803.46,0.0,0.06056,5e-05,5.4859]
[1776637401193,50.39,73800.71,0.0,0.06041,5e-05,5.47547]
[1776637401387,50.39,73787.76,0.0,0.05974,5e-05,5.42689]
[1776637404371,50.39,73776.53,0.0,0.05917,5e-05,5.3852]
[1776637405375,50.39,73791.0,0.0,0.05992,5e-05,5.43939]
[1776637410411,50.39,73784.3,0.0,0.05958,5e-05,5.41462]
[1776637415444,50.39,73784.82,0.0,0.05957,5e-05,5.4128]
[1776637420483,50.4,73774.67,0.0,0.05905,5e-05,5.3754]
[1776637421430,50.4,73774.67,0.0,0.05905,5e-05,5.3754]
[1776637421486,50.4,73773.47,0.0,0.05899,5e-05,5.37105]
[1776637421910,50.4,73773.47,0.0,0.05899,5e-05,5.37105]
[1776637422062,50.4,73773.47,0.0,0.05899,5e-05,5.37105]
[1776637422621,50.4,73768.78,0.0,0.05876,5e-05,5.35373]
[1776637427374,50.4,73769.61,0.0,0.05881,5e-05,5.35729]
[1776637427534,50.4,73769.61,0.0,0.05881,5e-05,5.3574]
[1776637428415,50.4,73769.61,0.0,0.05881,5e-05,5.3574]
[1776637428436,50.4,73769.61,0.0,0.05881,5e-05,5.3574]
[1776637428540,50.4,73784.98,0.0,0.05961,5e-05,5.41568]
[1776637429153,50.4,73784.98,0.0,0.05961,5e-05,5.41568]
[1776637429225,50.4,73784.98,0.0,0.05961,5e-05,5.41568]
[1776637429545,50.4,73787.55,0.0,0.05974,5e-05,5.42538]
[1776637429938,50.4,73787.55,0.0,0.05974,5e-05,5.42538]
[1776637430158,50.4,73787.55,0.0,0.05974,5e-05,5.42538]
[1776637431565,50.41,73772.84,0.0,0.05903,5e-05,5.37368]
[1776637432095,50.41,73772.84,0.0,0.05903,5e-05,5.37368]
[1776637432570,50.42,73780.35,0.0,0.05943,5e-05,5.40234]
[1776637433567,50.42,73780.35,0.0,0.05943,5e-05,5.40234]
[1776637433599,50.42,73792.84,0.0,0.06007,5e-05,5.44937]
[1776637436601,50.42,73809.58,0.0,0.06094,5e-05,5.5122]
[1776637438764,50.42,73806.16,0.0,0.06076,5e-05,5.49918]
[1776637439741,50.42,73805.45,0.0,0.06072,5e-05,5.49639]
[1776637439841,50.42,73762.21,0.0,0.0585,5e-05,5.33513]
[1776637440087,50.42,73762.21,0.0,0.0585,5e-05,5.33513]
[1776637440630,50.42,73762.21,0.0,0.05851,5e-05,5.33567]
[1776637442598,50.44,73764.66,0.0,0.0587,5e-05,5.34944]
[1776637442688,50.45,73765.59,0.0,0.05881,5e-05,5.35744]
[1776637445670,50.46,73776.57,0.0,0.05939,5e-05,5.39957]
[1776637446716,50.46,73776.57,0.0,0.05939,5e-05,5.39957]
[1776637446842,50.46,73801.65,0.0,0.06069,5e-05,5.49389]
[1776637447449,50.46,73801.65,0.0,0.06069,5e-05,5.49389]
[1776637448289,50.46,73801.65,0.0,0.0607,5e-05,5.49421]
[1776637448457,50.46,73801.65,0.0,0.0607,5e-05,5.49421]
[1776637448711,50.46,73808.38,0.0,0.06106,5e-05,5.52021]
[1776637450723,50.47,73823.48,0.0,0.06187,5e-05,5.57855]
[1776637451266,50.47,73823.48,0.0,0.06187,5e-05,5.57855]
[1776637451732,50.47,73832.74,0.0,0.06237,5e-05,5.61428]
[1776637452757,50.47,73843.94,0.0,0.06298,5e-05,5.65782]
[1776637453261,50.47,73843.94,0.0,0.06298,5e-05,5.65782]
[1776637453271,50.47,73843.94,0.0,0.06298,5e-05,5.65782]
[1776637453752,50.48,73838.94,0.0,0.06272,5e-05,5.63939]
[1776637454000,50.48,73838.94,0.0,0.06272,5e-05,5.63939]
[1776637454022,50.48,73838.94,0.0,0.06272,5e-05,5.63939]
[1776637454754,50.48,73833.86,0.0,0.06246,5e-05,5.62072]
[1776637455760,50.48,73817.72,0.0,0.06161,5e-05,5.5598]
[1776637456817,50.48,73817.72,0.0,0.06161,5e-05,5.5598]
[1776637458775,50.48,73817.23,0.0,0.0616,5e-05,5.55897]
[1776637460819,50.49,73829.24,0.0,0.06224,5e-05,5.60527]
[1776637465837,50.49,73832.02,0.0,0.06241,5e-05,5.61754]
[1776637468306,50.49,73833.82,0.0,0.06251,5e-05,5.62453]
[1776637468853,50.49,73832.83,0.0,0.06246,5e-05,5.62076]
[1776637470280,50.49,73833.82,0.0,0.06251,5e-05,5.62466]
[1776637471019,50.5,73830.69,0.0,0.06235,5e-05,5.61314]
[1776637471348,50.5,73830.69,0.0,0.06235,5e-05,5.61314]
[1776637472002,50.5,73844.0,0.0,0.06302,5e-05,5.65959]
[1776637472494,50.5,73844.0,0.0,0.06302,5e-05,5.65959]
[1776637472888,50.5,73844.0,0.0,0.06303,5e-05,5.65992]
[1776637473888,50.5,73855.42,0.0,0.06364,5e-05,5.70398]
[1776637474875,50.5,73855.42,0.0,0.06364,5e-05,5.70398]
[1776637478128,50.5,73865.15,0.0,0.06418,5e-05,5.74212]
[1776637478924,50.5,73875.07,0.0,0.06473,5e-05,5.7808]
[1776637481219,50.5,73880.83,0.0,0.06505,5e-05,5.80333]
[1776637482448,50.5,73879.15,0.0,0.06496,5e-05,5.79693]
[1776637483776,50.5,73878.24,0.0,0.06491,5e-05,5.79353]
[1776637484846,50.51,73880.65,0.0,0.06504,5e-05,5.803]
[1776637485665,50.51,73880.46,0.0,0.06503,5e-05,5.80238]
[1776637486215,50.51,73881.75,0.0,0.0651,5e-05,5.8075]
[1776637486980,50.51,73883.7,0.0,0.06521,6e-05,5.81517]
[1776637492018,50.51,73882.03,0.0,0.06513,5e-05,5.80923]
[1776637497053,50.51,73887.04,0.0,0.06541,6e-05,5.8292]
[1776637499457,50.51,73888.9,0.0,0.06552,6e-05,5.83652]
[1776637499549,50.51,73898.99,0.0,0.06608,6e-05,5.87594]
[1776637500779,50.51,73914.85,0.0,0.06696,6e-05,5.9381]
[1776637503118,50.51,73919.4,0.0,0.06722,6e-05,5.95623]
[1776637503662,50.51,73919.4,0.0,0.06722,6e-05,5.95623]
[1776637503695,50.51,73918.03,0.0,0.06715,6e-05,5.95123]
[1776637505416,50.51,73918.03,0.0,0.06715,6e-05,5.95123]
[1776637505421,50.51,73918.03,0.0,0.06715,6e-05,5.95123]
[1776637505496,50.51,73918.03,0.0,0.06715,6e-05,5.95123]
[1776637505565,50.52,73914.94,0.0,0.06698,6e-05,5.9395]
[1776637506180,50.52,73914.94,0.0,0.06698,6e-05,5.9395]
[1776637506254,50.52,73914.94,0.0,0.06698,6e-05,5.9395]
[1776637506260,50.52,73914.94,0.0,0.06698,6e-05,5.9395]
[1776637506355,50.51,73907.84,0.0,0.06658,6e-05,5.91154]
[1776637507166,50.51,73907.84,0.0,0.06658,6e-05,5.91154]
[1776637507353,50.51,73907.84,0.0,0.06658,6e-05,5.91154]
[1776637508382,50.51,73896.84,0.0,0.06597,6e-05,5.86841]
[1776637510180,50.51,73895.61,0.0,0.0659,6e-05,5.86363]
[1776637510849,50.51,73890.06,0.0,0.06559,6e-05,5.84201]
[1776637512394,50.51,73890.06,0.0,0.0656,6e-05,5.84207]
[1776637512495,50.51,73887.22,0.0,0.06544,6e-05,5.83108]
[1776637513113,50.51,73887.22,0.0,0.06544,6e-05,5.83108]
[1776637513193,50.52,73887.22,0.0,0.06544,6e-05,5.83116]
[1776637514880,50.52,73896.46,0.0,0.06595,6e-05,5.86724]
[1776637517931,50.52,73903.86,0.0,0.06636,6e-05,5.89616]
[1776637519498,50.52,73893.99,0.0,0.06582,6e-05,5.85759]
[1776637524728,50.52,73893.91,0.0,0.06581,6e-05,5.85733]
[1776637534235,50.52,73896.66,0.0,0.06592,6e-05,5.8632]
[1776637538111,50.51,73905.83,0.0,0.06642,6e-05,5.89881]
[1776637543406,50.51,73890.05,0.0,0.06554,6e-05,5.83678]
[1776637547001,50.51,73894.7,0.0,0.0658,6e-05,5.85484]
[1776637548663,50.51,73892.32,0.0,0.06566,6e-05,5.84551]
[1776637548669,50.51,73876.45,0.0,0.06479,5e-05,5.78384]
[1776637549490,50.51,73876.45,0.0,0.06479,5e-05,5.78384]
[1776637549657,50.51,73876.45,0.0,0.06479,5e-05,5.78384]
[1776637549753,50.51,73876.81,0.0,0.06481,5e-05,5.78531]
[1776637551684,50.51,73876.81,0.0,0.06481,5e-05,5.78538]
[1776637551785,50.51,73876.96,0.0,0.06482,5e-05,5.78603]
[1776637552526,50.51,73876.96,0.0,0.06482,5e-05,5.78603]
[1776637552655,50.51,73876.96,0.0,0.06482,5e-05,5.78603]
[1776637553031,50.51,73877.94,0.0,0.06488,5e-05,5.7899]
[1776637553709,50.51,73877.94,0.0,0.06488,5e-05,5.7899]
[1776637553791,50.51,73881.29,0.0,0.06506,5e-05,5.80297]
[1776637555778,50.51,73881.29,0.0,0.06506,5e-05,5.80304]
[1776637557774,50.51,73884.09,0.0,0.06522,6e-05,5.81399]
[1776637557851,50.51,73881.96,0.0,0.0651,5e-05,5.80575]
[1776637560897,50.51,73875.2,0.0,0.06472,5e-05,5.77897]
[1776637560932,50.51,73860.91,0.0,0.06394,5e-05,5.72356]
[1776637561237,50.51,73860.91,0.0,0.06394,5e-05,5.72356]
[1776637561534,50.51,73860.91,0.0,0.06394,5e-05,5.72332]
[1776637562541,50.51,73847.86,0.0,0.06323,5e-05,5.67305]
[1776637566573,50.51,73838.37,0.0,0.06271,5e-05,5.63631]
[1776637568052,50.51,73827.1,0.0,0.06211,5e-05,5.59325]
[1776637573622,50.51,73818.81,0.0,0.06167,5e-05,5.56148]
[1776637578049,50.51,73830.09,0.0,0.06227,5e-05,5.60444]
[1776637578312,50.51,73830.09,0.0,0.06227,5e-05,5.60444]
[1776637578658,50.51,73830.09,0.0,0.06227,5e-05,5.60452]
[1776637579666,50.51,73839.69,0.0,0.06278,5e-05,5.64117]
[1776637580823,50.51,73839.69,0.0,0.06278,5e-05,5.64117]
[1776637580890,50.51,73842.06,0.0,0.06291,5e-05,5.65022]
[1776637584705,50.51,73801.23,0.0,0.06075,5e-05,5.49551]
[1776637589061,50.51,73826.47,0.0,0.0621,5e-05,5.5926]
[1776637591843,50.52,73827.03,0.0,0.0621,5e-05,5.59091]
[1776637591989,50.52,73827.74,0.0,0.06214,5e-05,5.59401]
[1776637593438,50.52,73827.74,0.0,0.06215,5e-05,5.59441]
[1776637593769,50.52,73831.71,0.0,0.06237,5e-05,5.60991]
[1776637595163,50.52,73831.71,0.0,0.06237,5e-05,5.60991]
[1776637595783,50.53,73831.69,0.0,0.06238,5e-05,5.6106]
[1776637597695,50.53,73831.93,0.0,0.06239,5e-05,5.61188]
[1776637597855,50.53,73831.93,0.0,0.06239,5e-05,5.61188]
[1776637600318,50.53,73834.07,0.0,0.06252,5e-05,5.62081]
[1776637600337,50.53,73834.07,0.0,0.06252,5e-05,5.62081]
[1776637603845,50.53,73846.25,0.0,0.06317,5e-05,5.66735]
[1776637605856,50.53,73856.86,0.0,0.06374,5e-05,5.7079]
[1776637610777,50.53,73865.52,0.0,0.0642,5e-05,5.74072]
[1776637610818,50.53,73865.52,0.0,0.0642,5e-05,5.74072]
[1776637610921,50.53,73865.52,0.0,0.0642,5e-05,5.74072]
[1776637610935,50.53,73865.52,0.0,0.0642,5e-05,5.74072]
[1776637611042,50.53,73879.66,0.0,0.06497,5e-05,5.79524]
[1776637616932,50.53,73886.86,0.0,0.06537,6e-05,5.82323]
[1776637618894,50.53,73885.72,0.0,0.0653,6e-05,5.81874]
[1776637618907,50.53,73885.72,0.0,0.0653,6e-05,5.81874]
[1776637619008,50.53,73877.3,0.0,0.06484,5e-05,5.78601]
[1776637619463,50.53,73877.3,0.0,0.06484,5e-05,5.78601]
[1776637619533,50.53,73877.3,0.0,0.06484,5e-05,5.78601]
[1776637619954,50.53,73877.3,0.0,0.06484,5e-05,5.78599]
[1776637620890,50.53,73877.3,0.0,0.06484,5e-05,5.78599]
[1776637621042,50.53,73877.3,0.0,0.06484,5e-05,5.78599]
[1776637621096,50.53,73877.73,0.0,0.06486,5e-05,5.78766]
[1776637621216,50.53,73877.73,0.0,0.06486,5e-05,5.78766]
[1776637621968,50.53,73877.73,0.0,0.06486,5e-05,5.78768]
[1776637622999,50.53,73877.73,0.0,0.06486,5e-05,5.78768]
[1776637623042,50.53,73889.44,0.0,0.06551,6e-05,5.83329]
[1776637625011,50.53,73889.44,0.0,0.06551,6e-05,5.83337]
[1776637626378,50.53,73893.13,0.0,0.06572,6e-05,5.84784]
[1776637627002,50.53,73893.13,0.0,0.06572,6e-05,5.84787]
[1776637628226,50.53,73894.59,0.0,0.0658,6e-05,5.85359]
[1776637631092,50.53,73883.83,0.0,0.0652,6e-05,5.81146]
[1776637631169,50.53,73879.57,0.0,0.06496,5e-05,5.79468]
[1776637632808,50.53,73879.57,0.0,0.06496,5e-05,5.79446]
[1776637635066,50.52,73889.86,0.0,0.06552,6e-05,5.83374]
[1776637636932,50.52,73889.35,0.0,0.06548,6e-05,5.83148]
[1776637637083,50.52,73889.2,0.0,0.06547,6e-05,5.83062]
[1776637638123,50.52,73889.2,0.0,0.06547,6e-05,5.83062]
[1776637639232,50.52,73889.94,0.0,0.06551,6e-05,5.83327]
[1776637640102,50.52,73886.94,0.0,0.06535,6e-05,5.82164]
[1776637643123,50.52,73874.77,0.0,0.06467,5e-05,5.77364]
[1776637648161,50.51,73876.03,0.0,0.06472,5e-05,5.7775]
[1776637653195,50.51,73884.1,0.0,0.0651,5e-05,5.80279]
[1776637658229,50.5,73880.44,0.0,0.06488,5e-05,5.7874]
[1776637659688,50.5,73880.14,0.0,0.06486,5e-05,5.786]
[1776637660245,50.5,73889.78,0.0,0.06539,6e-05,5.8232]
[1776637665486,50.5,73893.8,0.0,0.06561,6e-05,5.83894]
[1776637665514,50.5,73903.12,0.0,0.06613,6e-05,5.87532]
[1776637669879,50.5,73906.17,0.0,0.06629,6e-05,5.88709]
[1776637669976,50.5,73904.55,0.0,0.0662,6e-05,5.88069]
[1776637675226,50.5,73905.85,0.0,0.06627,6e-05,5.88557]
[1776637678115,50.5,73928.51,0.0,0.06754,6e-05,5.97435]
[1776637682807,50.5,73938.59,0.0,0.0681,6e-05,6.01308]
[1776637684838,50.49,73951.92,0.0,0.06885,6e-05,6.06547]
[1776637688110,50.48,73955.78,0.0,0.06901,6e-05,6.07681]
[1776637688201,50.47,73965.22,0.0,0.0695,6e-05,6.1109]
[1776637693426,50.46,73968.34,0.0,0.06965,6e-05,6.12133]
[1776637697732,50.45,73962.25,0.0,0.06928,6e-05,6.09549]
[1776637699932,50.44,73968.14,0.0,0.06956,6e-05,6.11471]
[1776637700035,50.42,73986.49,0.0,0.07056,6e-05,6.18394]
[1776637702418,50.4,73990.07,0.0,0.07068,6e-05,6.1927]
[1776637703043,50.38,73990.55,0.0,0.07064,6e-05,6.18956]
[1776637708602,50.35,73991.41,0.0,0.07056,6e-05,6.18471]
[1776637710603,50.35,73991.57,0.0,0.07057,6e-05,6.18517]
[1776637710865,50.35,73991.57,0.0,0.07057,6e-05,6.18517]
[1776637710939,50.34,73990.44,0.0,0.07048,6e-05,6.17876]
[1776637715274,50.33,73990.77,0.0,0.07041,6e-05,6.17302]
[1776637715613,50.33,73992.2,0.0,0.07049,6e-05,6.1783]
[1776637716346,50.32,73998.78,0.0,0.07081,6e-05,6.20006]
[1776637716955,50.32,73998.78,0.0,0.07081,6e-05,6.20006]
[1776637718763,50.31,74002.54,0.0,0.07102,6e-05,6.2149]
[1776637718791,50.31,74008.7,0.0,0.07138,6e-05,6.23963]
[1776637724485,50.3,74008.0,0.0,0.0713,6e-05,6.2343]
[1776637727439,50.25,74004.8,0.0,0.07089,6e-05,6.20611]
[1776637728240,50.23,73988.92,0.0,0.06989,6e-05,6.13727]
[1776637730465,50.21,73991.43,0.0,0.06996,6e-05,6.1424]
[1776637733854,50.18,73992.37,0.0,0.0699,6e-05,6.13856]
[1776637736734,50.17,73981.92,0.0,0.06923,6e-05,6.09219]
[1776637738822,50.17,73962.65,0.0,0.06811,6e-05,6.01423]
[1776637741155,50.16,73958.0,0.0,0.06784,6e-05,5.99553]
[1776637743143,50.16,73959.74,0.0,0.06793,6e-05,6.00215]
[1776637743186,50.16,73963.17,0.0,0.06813,6e-05,6.01565]
[1776637744177,50.16,73963.17,0.0,0.06813,6e-05,6.01565]
[1776637745127,50.16,73964.4,0.0,0.06819,6e-05,6.02006]
[1776637745193,50.16,73980.5,0.0,0.06911,6e-05,6.08395]
[1776637746044,50.16,73977.15,0.0,0.06891,6e-05,6.07]
[1776637748573,50.13,73976.44,0.0,0.06877,6e-05,6.06056]
[1776637749219,50.13,73976.44,0.0,0.06877,6e-05,6.06056]
[1776637749276,50.13,73979.01,0.0,0.06891,6e-05,6.07029]
[1776637751297,50.13,73979.01,0.0,0.0689,6e-05,6.06972]
[1776637751311,50.13,73983.85,0.0,0.06917,6e-05,6.08857]
[1776637752618,50.13,73983.85,0.0,0.06917,6e-05,6.08831]
[1776637752917,50.12,73984.56,0.0,0.06921,6e-05,6.09089]
[1776637756143,50.12,73976.74,0.0,0.06875,6e-05,6.05899]
[1776637756173,50.12,73976.83,0.0,0.06875,6e-05,6.059]
[1776637758785,50.12,73977.17,0.0,0.06876,6e-05,6.05981]
[1776637758967,50.12,73976.03,0.0,0.06869,6e-05,6.05503]
[1776637760540,50.12,73978.01,0.0,0.0688,6e-05,6.06275]
[1776637760971,50.12,73978.25,0.0,0.06881,6e-05,6.0635]
[1776637762169,50.12,73978.25,0.0,0.06881,6e-05,6.0635]
[1776637762269,50.12,73975.98,0.0,0.06868,6e-05,6.05419]
[1776637764037,50.12,73975.98,0.0,0.06867,6e-05,6.05398]
[1776637764098,50.11,73981.25,0.0,0.06898,6e-05,6.07491]
[1776637765967,50.11,73981.25,0.0,0.06897,6e-05,6.07469]
[1776637766046,50.11,73980.17,0.0,0.06891,6e-05,6.07013]
[1776637768242,50.11,73980.17,0.0,0.0689,6e-05,6.06991]
[1776637768287,50.11,73980.63,0.0,0.06893,6e-05,6.07154]
[1776637771356,50.11,73993.11,0.0,0.06959,6e-05,6.11613]
[1776637773207,50.1,73993.11,0.0,0.06955,6e-05,6.11351]
[1776637773308,50.09,73994.36,0.0,0.06958,6e-05,6.1157]
[1776637778195,50.04,73987.89,0.0,0.06903,6e-05,6.07742]
[1776637778201,50.04,73986.15,0.0,0.06892,6e-05,6.07019]
[1776637784141,50.04,73983.16,0.0,0.06873,6e-05,6.05678]
[1776637784855,50.04,73983.16,0.0,0.06873,6e-05,6.05678]
[1776637784944,50.04,73983.16,0.0,0.06873,6e-05,6.05678]
[1776637785145,50.04,73970.12,0.0,0.06797,6e-05,6.00436]
[1776637785863,50.04,73970.12,0.0,0.06797,6e-05,6.00436]
[1776637785887,50.04,73970.12,0.0,0.06797,6e-05,6.00436]
[1776637785934,50.04,73970.12,0.0,0.06797,6e-05,6.00436]
[1776637786071,50.04,73970.12,0.0,0.06797,6e-05,6.00436]
[1776637786162,50.04,73969.45,0.0,0.06793,6e-05,6.00154]
[1776637787160,50.04,73950.93,0.0,0.06688,6e-05,5.92772]
[1776637792194,50.03,73946.21,0.0,0.06658,6e-05,5.90706]
[1776637795149,50.03,73946.88,0.0,0.06661,6e-05,5.90903]
[1776637801258,50.02,73938.62,0.0,0.0661,6e-05,5.87372]
[1776637803337,50.01,73917.5,0.0,0.06491,6e-05,5.7899]
[1776637803484,50.01,73917.5,0.0,0.06491,6e-05,5.7899]
[1776637803873,50.01,73917.5,0.0,0.06491,6e-05,5.7899]
[1776637804635,50.01,73917.5,0.0,0.06491,6e-05,5.78955]
[1776637805267,50.01,73917.5,0.0,0.06491,6e-05,5.78955]
[1776637810841,50.01,73916.86,0.0,0.06485,6e-05,5.78541]
[1776637819384,50.0,73922.73,0.0,0.06514,6e-05,5.80597]
[1776637824420,49.99,73921.15,0.0,0.06503,6e-05,5.79817]
[1776637827449,49.99,73931.22,0.0,0.06558,6e-05,5.83669]
[1776637828608,49.99,73927.65,0.0,0.06537,6e-05,5.82242]
[1776637831875,49.98,73942.8,0.0,0.06616,6e-05,5.87612]
[1776637834596,49.98,73936.65,0.0,0.0658,6e-05,5.85144]
[1776637837162,49.98,73921.42,0.0,0.06494,6e-05,5.79086]
[1776637840552,49.98,73930.46,0.0,0.06545,6e-05,5.82634]
[1776637845389,49.97,73921.46,0.0,0.06493,6e-05,5.78995]
[1776637850634,49.97,73926.28,0.0,0.06519,6e-05,5.80792]
[1776637852851,49.97,73927.9,0.0,0.06527,6e-05,5.8141]
[1776637852879,49.97,73927.9,0.0,0.06527,6e-05,5.8141]
[1776637852887,49.97,73927.9,0.0,0.06527,6e-05,5.8141]
[1776637853380,49.97,73930.68,0.0,0.06542,6e-05,5.82465]
[1776637858451,49.97,73928.66,0.0,0.06531,6e-05,5.81671]
[1776637859026,49.97,73926.75,0.0,0.0652,6e-05,5.80923]
[1776637859127,49.97,73924.65,0.0,0.06509,6e-05,5.80102]
[1776637862390,49.97,73923.85,0.0,0.06504,6e-05,5.79791]
[1776637862488,49.97,73921.61,0.0,0.06492,6e-05,5.78921]
[1776637862938,49.97,73921.61,0.0,0.06492,6e-05,5.78921]
[1776637863036,49.97,73939.63,0.0,0.06593,6e-05,5.86006]
[1776637863834,49.97,73939.63,0.0,0.06593,6e-05,5.86006]
[1776637869762,49.96,73935.35,0.0,0.06566,6e-05,5.84144]
[1776637871776,49.96,73945.98,0.0,0.06625,6e-05,5.88284]
[1776637872609,49.96,73945.98,0.0,0.06625,6e-05,5.88284]
[1776637873452,49.96,73948.37,0.0,0.06638,6e-05,5.89169]
[1776637873869,49.96,73948.37,0.0,0.06638,6e-05,5.89169]
[1776637874797,49.96,73948.37,0.0,0.06638,6e-05,5.89169]
[1776637879937,49.96,73953.61,0.0,0.06667,6e-05,5.91238]
[1776637881849,49.96,73963.98,0.0,0.06726,6e-05,5.95348]
[1776637886880,49.96,73969.73,0.0,0.06758,6e-05,5.97585]
[1776637891915,49.95,73981.42,0.0,0.06819,6e-05,6.01706]
[1776637897142,49.95,73983.44,0.0,0.0683,6e-05,6.02445]
[1776637902943,49.95,73985.66,0.0,0.06841,6e-05,6.0322]
[1776637909036,49.94,73992.52,0.0,0.06879,6e-05,6.05843]
[1776637911187,49.94,74005.5,0.0,0.06953,6e-05,6.11025]
[1776637916407,49.94,74005.47,0.0,0.06951,6e-05,6.1089]
[1776637921959,49.93,74009.92,0.0,0.06975,6e-05,6.12495]
[1776637922022,49.93,74009.92,0.0,0.06975,6e-05,6.12495]
[1776637922379,49.93,74031.96,0.0,0.07104,6e-05,6.21409]
[1776637922927,49.93,74031.96,0.0,0.07104,6e-05,6.21409]
[1776637923138,49.93,74031.96,0.0,0.07104,6e-05,6.21371]
[1776637924217,49.92,74017.37,0.0,0.07016,6e-05,6.15349]
[1776637925221,49.92,74017.37,0.0,0.07016,6e-05,6.15349]
[1776637928587,49.92,74027.95,0.0,0.07076,6e-05,6.19487]
[1776637929360,49.92,74027.95,0.0,0.07076,6e-05,6.19487]
[1776637929399,49.92,74032.55,0.0,0.07103,6e-05,6.21316]
[1776637930005,49.92,74032.55,0.0,0.07103,6e-05,6.21316]
[1776637930184,49.91,74032.55,0.0,0.07102,6e-05,6.21269]
[1776637931461,49.91,74032.55,0.0,0.07102,6e-05,6.21269]
[1776637931563,49.91,74028.31,0.0,0.07076,6e-05,6.19493]
[1776637937234,49.9,74033.33,0.0,0.07102,6e-05,6.21267]
[1776637940019,49.9,74038.95,0.0,0.07134,6e-05,6.23462]
[1776637945297,49.89,74028.5,0.0,0.07067,6e-05,6.1891]
[1776637946111,49.89,74028.5,0.0,0.07067,6e-05,6.1891]
[1776637946210,49.89,74028.5,0.0,0.07067,6e-05,6.1891]
[1776637947625,49.89,74022.76,0.0,0.07032,6e-05,6.16493]
[1776637948311,49.88,74022.52,0.0,0.0703,6e-05,6.16357]
[1776637951716,49.88,74021.67,0.0,0.07019,6e-05,6.15407]
[1776637957169,49.85,74020.25,0.0,0.06998,6e-05,6.14022]
[1776637959529,49.82,74030.98,0.0,0.0705,6e-05,6.17636]
[1776637961410,49.81,74045.17,0.0,0.07128,6e-05,6.22972]
[1776637966613,49.78,74048.99,0.0,0.07141,6e-05,6.23892]
[1776637972118,49.72,74053.9,0.0,0.07147,6e-05,6.2428]
[1776637974105,49.72,74053.15,0.0,0.07141,6e-05,6.23878]
[1776637979538,49.71,74053.62,0.0,0.07139,6e-05,6.23797]
[1776637979967,49.71,74053.62,0.0,0.07139,6e-05,6.23797]
[1776637980576,49.71,74056.92,0.0,0.07159,6e-05,6.25152]
[1776637981576,49.71,74073.77,0.0,0.07261,6e-05,6.32094]
[1776637982235,49.71,74073.77,0.0,0.07261,6e-05,6.32094]
[1776637982583,49.71,74091.59,0.0,0.07368,6e-05,6.39401]
[1776637984456,49.71,74094.85,0.0,0.07388,6e-05,6.40751]
[1776637987617,49.71,74109.29,0.0,0.07478,6e-05,6.46805]
[1776637988341,49.71,74109.29,0.0,0.07478,6e-05,6.46805]
[1776637990638,49.71,74095.7,0.0,0.07394,6e-05,6.4113]
[1776637990964,49.71,74095.7,0.0,0.07394,6e-05,6.4113]
[1776637992180,49.71,74097.58,0.0,0.07405,6e-05,6.41905]
[1776637992652,49.71,74105.21,0.0,0.07452,6e-05,6.45075]
[1776637994668,49.71,74096.32,0.0,0.07397,6e-05,6.41351]
[1776637997535,49.71,74091.99,0.0,0.07371,6e-05,6.39543]
[1776637999700,49.7,74079.5,0.0,0.07293,6e-05,6.34297]
[1776638002622,49.7,74078.14,0.0,0.07284,6e-05,6.33674]
[1776638002676,49.7,74076.49,0.0,0.07272,6e-05,6.32872]
[1776638007757,49.69,74080.9,0.0,0.07295,6e-05,6.34401]
[1776638009271,49.69,74080.9,0.0,0.07295,6e-05,6.34401]
[1776638009334,49.69,74080.9,0.0,0.07295,6e-05,6.34401]
[1776638009362,49.68,74085.52,0.0,0.07322,6e-05,6.36249]
[1776638010296,49.68,74085.52,0.0,0.07322,6e-05,6.36249]
[1776638010337,49.68,74070.02,0.0,0.07227,6e-05,6.29771]
[1776638011830,49.66,74070.02,0.0,0.07218,6e-05,6.29212]
[1776638011854,49.66,74070.02,0.0,0.07218,6e-05,6.29212]
[1776638012670,49.66,74070.02,0.0,0.07218,6e-05,6.29212]
[1776638011889,49.64,74065.77,0.0,0.07179,6e-05,6.2643]
[1776638013263,49.64,74065.77,0.0,0.07179,6e-05,6.2643]
[1776638017016,49.57,74063.22,0.0,0.07135,6e-05,6.23405]
[1776638017412,49.55,74058.43,0.0,0.07099,6e-05,6.2097]
[1776638019647,49.55,74058.43,0.0,0.07099,6e-05,6.2097]
[1776638019509,49.55,74039.64,0.0,0.06986,6e-05,6.13204]
[1776638020310,49.55,74011.92,0.0,0.06823,6e-05,6.01956]
[1776638024767,49.55,74013.31,0.0,0.06831,6e-05,6.02445]
[1776638024934,49.55,73992.41,0.0,0.0671,6e-05,5.94021]
[1776638029632,49.55,73983.15,0.0,0.06656,6e-05,5.90267]
[1776638034632,49.54,73991.01,0.0,0.06699,6e-05,5.93273]
[1776638037200,49.54,73994.88,0.0,0.0672,6e-05,5.94759]
[1776638037269,49.54,73994.88,0.0,0.0672,6e-05,5.94759]
[1776638037307,49.54,73994.88,0.0,0.0672,6e-05,5.94759]
[1776638041026,49.53,74003.77,0.0,0.06769,6e-05,5.98186]
[1776638043209,49.53,74002.89,0.0,0.06764,6e-05,5.97824]
[1776638043213,49.53,73997.25,0.0,0.06731,6e-05,5.95556]
[1776638044296,49.53,73997.25,0.0,0.06731,6e-05,5.95556]
[1776638044702,49.53,73993.51,0.0,0.0671,6e-05,5.94049]
[1776638049308,49.53,73998.14,0.0,0.06736,6e-05,5.95896]
[1776638049628,49.53,73998.48,0.0,0.06738,6e-05,5.96025]
[1776638050612,49.53,73998.48,0.0,0.06738,6e-05,5.96025]
[1776638050676,49.53,73998.11,0.0,0.06736,6e-05,5.95864]
[1776638056129,49.53,73997.73,0.0,0.06733,6e-05,5.95675]
[1776638059009,49.53,74001.76,0.0,0.06756,6e-05,5.97273]
[1776638059150,49.53,73993.55,0.0,0.06709,6e-05,5.9397]
[1776638060428,49.53,73993.55,0.0,0.06709,6e-05,5.9397]
[1776638060444,49.53,73995.36,0.0,0.06719,6e-05,5.94689]
[1776638063901,49.53,73990.56,0.0,0.06691,6e-05,5.92739]
[1776638064428,49.53,73986.45,0.0,0.06667,6e-05,5.91084]
[1776638066333,49.53,73986.45,0.0,0.06667,6e-05,5.9108]
[1776638066640,49.53,73985.62,0.0,0.06663,6e-05,5.90746]
[1776638067711,49.53,73999.48,0.0,0.06742,6e-05,5.963]
[1776638069218,49.53,74009.36,0.0,0.06799,6e-05,6.00265]
[1776638074255,49.52,74013.92,0.0,0.06819,6e-05,6.01526]
[1776638077514,49.52,74020.39,0.0,0.06856,6e-05,6.04104]
[1776638083062,49.52,74024.26,0.0,0.06877,6e-05,6.05542]
[1776638088431,49.51,74025.44,0.0,0.06882,6e-05,6.05914]
[1776638094398,49.51,74033.56,0.0,0.06928,6e-05,6.09052]
[1776638099433,49.5,74033.28,0.0,0.06924,6e-05,6.08821]
[1776638104467,49.5,74038.04,0.0,0.06951,6e-05,6.10642]
[1776638107184,49.5,74038.34,0.0,0.06952,6e-05,6.10716]
[1776638108877,49.5,74036.26,0.0,0.06939,6e-05,6.09822]
[1776638114538,49.49,74041.95,0.0,0.0697,6e-05,6.12008]
[1776638120581,49.49,74043.83,0.0,0.06979,6e-05,6.12631]
[1776638121038,49.49,74043.83,0.0,0.06979,6e-05,6.12631]
[1776638124764,49.48,74042.83,0.0,0.06972,6e-05,6.12151]
[1776638124781,49.48,74042.83,0.0,0.06972,6e-05,6.12151]
[1776638124786,49.48,74043.96,0.0,0.06978,6e-05,6.12564]
[1776638127168,49.48,74043.66,0.0,0.06976,6e-05,6.12391]
[1776638127634,49.48,74043.66,0.0,0.06976,6e-05,6.12391]
[1776638132900,49.47,74050.94,0.0,0.07012,6e-05,6.14736]
[1776638133302,49.47,74050.94,0.0,0.07012,6e-05,6.14736]
[1776638133392,49.47,74050.94,0.0,0.07012,6e-05,6.14736]
[1776638133678,49.47,74050.77,0.0,0.0701,6e-05,6.14636]
[1776638134007,49.47,74050.77,0.0,0.0701,6e-05,6.14636]
[1776638134684,49.47,74062.92,0.0,0.07082,6e-05,6.19588]
[1776638135605,49.47,74062.92,0.0,0.07082,6e-05,6.19588]
[1776638136949,49.45,74059.49,0.0,0.07051,6e-05,6.17453]
[1776638137711,49.45,74057.34,0.0,0.07038,6e-05,6.16537]
[1776638141062,49.44,74055.92,0.0,0.07028,6e-05,6.15854]
[1776638141734,49.44,74067.55,0.0,0.07097,6e-05,6.20596]
[1776638146768,49.41,74062.7,0.0,0.07054,6e-05,6.17646]
[1776638151803,49.4,74059.97,0.0,0.07035,6e-05,6.16339]
[1776638156838,49.39,74057.77,0.0,0.07019,6e-05,6.15253]
[1776638161874,49.39,74064.39,0.0,0.07055,6e-05,6.17784]
[1776638163023,49.39,74064.25,0.0,0.07055,6e-05,6.17726]
[1776638163930,49.38,74072.19,0.0,0.07102,6e-05,6.20953]
[1776638164685,49.38,74072.19,0.0,0.07102,6e-05,6.20953]
[1776638164903,49.38,74083.26,0.0,0.07168,6e-05,6.25478]
[1776638167154,49.35,74078.22,0.0,0.07122,6e-05,6.22407]
[1776638171557,49.3,74073.59,0.0,0.07075,6e-05,6.19194]
[1776638173582,49.29,74073.32,0.0,0.07068,6e-05,6.18692]
[1776638175845,49.25,74070.0,0.0,0.07031,6e-05,6.16213]
[1776638176772,49.23,74069.71,0.0,0.07025,6e-05,6.15755]
[1776638178316,49.23,74079.7,0.0,0.07084,6e-05,6.19804]
[1776638178417,49.23,74093.05,0.0,0.07164,6e-05,6.25289]
[1776638179343,49.23,74093.05,0.0,0.07164,6e-05,6.25289]
[1776638179355,49.23,74097.15,0.0,0.07188,6e-05,6.26947]
[1776638180335,49.23,74097.15,0.0,0.07188,6e-05,6.26947]
[1776638180379,49.23,74099.77,0.0,0.07203,6e-05,6.27989]
[1776638181415,49.23,74099.77,0.0,0.07203,6e-05,6.27989]
[1776638181443,49.23,74099.77,0.0,0.07203,6e-05,6.27989]
[1776638181503,49.22,74102.12,0.0,0.07217,6e-05,6.28916]
[1776638182327,49.22,74102.12,0.0,0.07217,6e-05,6.28916]
[1776638182429,49.21,74111.7,0.0,0.07268,6e-05,6.32392]
[1776638187536,49.13,74114.14,0.0,0.07249,6e-05,6.31201]
[1776638189070,49.09,74124.95,0.0,0.07302,6e-05,6.34821]
[1776638191014,49.06,74124.63,0.0,0.07288,6e-05,6.33869]
[1776638191032,49.06,74124.63,0.0,0.07288,6e-05,6.33869]
[1776638191112,49.05,74126.66,0.0,0.07289,6e-05,6.33816]
[1776638193322,49.04,74126.74,0.0,0.07284,6e-05,6.3344]
[1776638193336,49.04,74126.74,0.0,0.07284,6e-05,6.3344]
[1776638193422,49.02,74127.36,0.0,0.07282,6e-05,6.33305]
[1776638194934,49.02,74127.36,0.0,0.07282,6e-05,6.33305]
[1776638195775,48.99,74131.43,0.0,0.07295,6e-05,6.34246]
[1776638196954,48.99,74131.43,0.0,0.07295,6e-05,6.34246]
[1776638197126,48.97,74133.98,0.0,0.07299,6e-05,6.34529]
[1776638198538,48.97,74133.98,0.0,0.07299,6e-05,6.34529]
[1776638200452,48.94,74134.39,0.0,0.0729,6e-05,6.33927]
[1776638201980,48.91,74133.37,0.0,0.07273,6e-05,6.3279]
[1776638202001,48.91,74133.37,0.0,0.07273,6e-05,6.3279]
[1776638203946,48.9,74143.48,0.0,0.0733,6e-05,6.36655]
[1776638206118,48.9,74146.22,0.0,0.07346,6e-05,6.37753]
[1776638206661,48.9,74146.22,0.0,0.07346,6e-05,6.37753]
[1776638206720,48.9,74159.21,0.0,0.07427,6e-05,6.43215]
[1776638208216,48.9,74159.21,0.0,0.07427,6e-05,6.43215]
[1776638208300,48.9,74159.21,0.0,0.07427,6e-05,6.43215]
[1776638208636,48.9,74159.21,0.0,0.07427,6e-05,6.43215]
[1776638208700,48.88,74158.27,0.0,0.07415,6e-05,6.42436]
[1776638209204,48.88,74158.27,0.0,0.07415,6e-05,6.42436]
[1776638209224,48.87,74166.83,0.0,0.07463,6e-05,6.45689]
[1776638210200,48.87,74166.83,0.0,0.07463,6e-05,6.45689]
[1776638210981,48.87,74168.58,0.0,0.07474,6e-05,6.46417]
[1776638211854,48.87,74168.58,0.0,0.07474,6e-05,6.46417]
[1776638211886,48.87,74169.61,0.0,0.07481,6e-05,6.46851]
[1776638214267,48.86,74179.46,0.0,0.0754,6e-05,6.50848]
[1776638215929,48.86,74170.18,0.0,0.0748,6e-05,6.46793]
[1776638216254,48.86,74170.18,0.0,0.0748,6e-05,6.46793]
[1776638216354,48.86,74158.49,0.0,0.07405,6e-05,6.4179]
[1776638217170,48.86,74158.49,0.0,0.07405,6e-05,6.4179]
[1776638217290,48.86,74160.33,0.0,0.07418,6e-05,6.42607]
[1776638222324,48.84,74170.49,0.0,0.07472,6e-05,6.46322]
[1776638224984,48.83,74170.24,0.0,0.0747,6e-05,6.46191]
[1776638225403,48.83,74165.11,0.0,0.07438,6e-05,6.43971]
[1776638227065,48.83,74164.28,0.0,0.07432,6e-05,6.4362]
[1776638227969,48.83,74164.28,0.0,0.07432,6e-05,6.4362]
[1776638227360,48.83,74164.28,0.0,0.07432,6e-05,6.43623]
[1776638228367,48.83,74160.29,0.0,0.07407,6e-05,6.41935]
[1776638229203,48.83,74160.29,0.0,0.07407,6e-05,6.41935]
[1776638230231,48.83,74157.71,0.0,0.07391,6e-05,6.40849]
[1776638231412,48.83,74158.26,0.0,0.07394,6e-05,6.41057]
[1776638231496,48.83,74158.3,0.0,0.07394,6e-05,6.4105]
[1776638235138,48.83,74157.15,0.0,0.07386,6e-05,6.40491]
[1776638235417,48.83,74157.62,0.0,0.07389,6e-05,6.40666]
[1776638236560,48.83,74157.62,0.0,0.07389,6e-05,6.40666]
[1776638236766,48.83,74157.62,0.0,0.07389,6e-05,6.40666]
[1776638236860,48.83,74146.93,0.0,0.07322,6e-05,6.36125]
[1776638237434,48.83,74146.93,0.0,0.07322,6e-05,6.36125]
[1776638237547,48.83,74149.37,0.0,0.07336,6e-05,6.37138]
[1776638243336,48.82,74143.22,0.0,0.07297,6e-05,6.34463]
[1776638243576,48.82,74141.34,0.0,0.07285,6e-05,6.33659]
[1776638244966,48.82,74128.06,0.0,0.07203,6e-05,6.28067]
[1776638248104,48.82,74129.22,0.0,0.0721,6e-05,6.28534]
[1776638248507,48.82,74133.27,0.0,0.07235,6e-05,6.30229]
[1776638249515,48.82,74143.74,0.0,0.07298,6e-05,6.34536]
[1776638254540,48.82,74141.86,0.0,0.0728,6e-05,6.33181]
[1776638255372,48.82,74142.75,0.0,0.07286,6e-05,6.33541]
[1776638255559,48.82,74142.75,0.0,0.07285,6e-05,6.33527]
[1776638257330,48.82,74138.64,0.0,0.0726,6e-05,6.31783]
[1776638257459,48.82,74138.64,0.0,0.0726,6e-05,6.31783]
[1776638257709,48.82,74138.64,0.0,0.0726,6e-05,6.31783]
[1776638257739,48.81,74115.83,0.0,0.07118,6e-05,6.22112]
[1776638263615,48.81,74111.4,0.0,0.07091,6e-05,6.20278]
[1776638265647,48.81,74111.18,0.0,0.0709,6e-05,6.20192]
[1776638271674,48.82,74105.33,0.0,0.07056,6e-05,6.17875]
[1776638272985,48.82,74105.33,0.0,0.07056,6e-05,6.17875]
[1776638275914,48.81,74117.08,0.0,0.07127,6e-05,6.22707]
[1776638275926,48.81,74106.58,0.0,0.07063,6e-05,6.18306]
[1776638277767,48.81,74106.58,0.0,0.07059,6e-05,6.18082]
[1776638277828,48.81,74106.58,0.0,0.07059,6e-05,6.18082]
[1776638277929,48.8,74087.1,0.0,0.06942,6e-05,6.09992]
[1776638278361,48.8,74087.1,0.0,0.06942,6e-05,6.09992]
[1776638282403,48.8,74081.72,0.0,0.06908,6e-05,6.07631]
[1776638282749,48.8,74083.32,0.0,0.06916,6e-05,6.08251]
[1776638283756,48.78,74094.5,0.0,0.06977,6e-05,6.12465]
[1776638285853,48.78,74106.51,0.0,0.07049,6e-05,6.17415]
[1776638289762,48.78,74104.55,0.0,0.07037,6e-05,6.1654]
[1776638289820,48.78,74098.83,0.0,0.07002,6e-05,6.14146]
[1776638294833,48.78,74103.78,0.0,0.0703,6e-05,6.16105]
[1776638297821,48.77,74101.6,0.0,0.07016,6e-05,6.15157]
[1776638300603,48.77,74097.25,0.0,0.06989,6e-05,6.13291]
[1776638301900,48.77,74096.51,0.0,0.06985,6e-05,6.12965]
[1776638303928,48.77,74091.81,0.0,0.06956,6e-05,6.10983]
[1776638309941,48.77,74094.91,0.0,0.06973,6e-05,6.12143]
[1776638312287,48.76,74098.85,0.0,0.06991,6e-05,6.13246]
[1776638317998,48.76,74104.22,0.0,0.07021,6e-05,6.15347]
[1776638318549,48.76,74104.22,0.0,0.07021,6e-05,6.15347]
[1776638324039,48.76,74094.83,0.0,0.06963,6e-05,6.11354]
[1776638325777,48.76,74095.08,0.0,0.06964,6e-05,6.11443]
[1776638328863,48.75,74090.41,0.0,0.06936,6e-05,6.09474]
[1776638329100,48.75,74107.19,0.0,0.07037,6e-05,6.16417]
[1776638329377,48.75,74107.19,0.0,0.07037,6e-05,6.16417]
[1776638330091,48.75,74129.58,0.0,0.07173,6e-05,6.25739]
[1776638333245,48.75,74132.63,0.0,0.07191,6e-05,6.27]
[1776638338327,48.75,74134.97,0.0,0.07203,6e-05,6.27836]
[1776638338501,48.75,74134.97,0.0,0.07203,6e-05,6.27836]
[1776638340749,48.75,74141.14,0.0,0.0724,6e-05,6.30354]
[1776638340979,48.75,74141.14,0.0,0.0724,6e-05,6.30354]
[1776638341077,48.74,74141.96,0.0,0.07244,6e-05,6.30621]
[1776638342767,48.74,74141.96,0.0,0.07244,6e-05,6.30621]
[1776638343047,48.74,74142.83,0.0,0.07248,6e-05,6.30907]
[1776638344705,48.74,74142.83,0.0,0.07248,6e-05,6.30907]
[1776638344774,48.74,74142.83,0.0,0.07248,6e-05,6.30907]
[1776638344843,48.74,74154.51,0.0,0.0732,6e-05,6.35745]
[1776638346817,48.74,74146.22,0.0,0.07268,6e-05,6.32246]
[1776638346850,48.73,74150.85,0.0,0.07295,6e-05,6.34109]
[1776638348668,48.73,74150.85,0.0,0.07295,6e-05,6.34109]
[1776638348904,48.73,74164.75,0.0,0.07381,6e-05,6.39897]
[1776638350911,48.73,74164.75,0.0,0.07381,6e-05,6.39897]
[1776638350987,48.73,74174.85,0.0,0.07443,6e-05,6.44075]
[1776638354264,48.71,74165.21,0.0,0.07374,6e-05,6.39433]
[1776638359164,48.7,74146.68,0.0,0.07257,6e-05,6.31521]
[1776638359591,48.7,74146.68,0.0,0.07257,6e-05,6.31521]
[1776638361057,48.7,74146.32,0.0,0.07254,6e-05,6.3133]
[1776638361116,48.7,74149.33,0.0,0.07272,6e-05,6.32559]
[1776638366992,48.68,74153.7,0.0,0.07291,6e-05,6.33803]
[1776638372390,48.6,74154.2,0.0,0.07253,6e-05,6.31162]
[1776638377766,48.55,74153.29,0.0,0.07227,6e-05,6.29401]
[1776638378136,48.55,74153.29,0.0,0.07227,6e-05,6.29401]
[1776638379988,48.54,74126.44,0.0,0.07061,6e-05,6.18053]
[1776638383149,48.54,74117.14,0.0,0.07004,6e-05,6.14136]
[1776638384482,48.54,74117.14,0.0,0.07004,6e-05,6.14129]
[1776638385259,48.54,74111.99,0.0,0.06973,6e-05,6.1198]
[1776638390518,48.54,74107.49,0.0,0.06945,6e-05,6.10103]
[1776638395584,48.54,74105.95,0.0,0.06936,6e-05,6.09463]
[1776638398672,48.54,74112.54,0.0,0.06976,6e-05,6.12192]
[1776638398981,48.54,74121.62,0.0,0.07031,6e-05,6.1597]
[1776638399687,48.54,74121.62,0.0,0.07031,6e-05,6.1597]
[1776638401765,48.54,74127.46,0.0,0.07066,6e-05,6.18386]
[1776638402955,48.54,74126.84,0.0,0.07062,6e-05,6.18114]
[1776638404644,48.54,74142.28,0.0,0.07156,6e-05,6.24545]
[1776638405353,48.54,74142.28,0.0,0.07156,6e-05,6.24545]
[1776638405968,48.54,74142.28,0.0,0.07156,6e-05,6.24545]
[1776638406069,48.54,74146.43,0.0,0.07181,6e-05,6.26267]
[1776638407369,48.54,74144.89,0.0,0.07171,6e-05,6.25596]
[1776638407481,48.54,74144.89,0.0,0.07171,6e-05,6.25596]
[1776638407665,48.54,74145.11,0.0,0.07172,6e-05,6.25663]
[1776638409019,48.54,74145.11,0.0,0.07172,6e-05,6.25663]
[1776638409106,48.54,74131.33,0.0,0.07087,6e-05,6.19853]
[1776638410688,48.53,74122.31,0.0,0.07032,6e-05,6.16047]
[1776638414058,48.53,74121.69,0.0,0.07028,6e-05,6.15767]
[1776638414154,48.53,74123.25,0.0,0.07037,6e-05,6.16409]
[1776638419752,48.53,74121.03,0.0,0.07023,6e-05,6.1543]
[1776638421693,48.53,74120.92,0.0,0.07022,6e-05,6.15375]
[1776638423781,48.53,74141.94,0.0,0.0715,6e-05,6.24144]
[1776638427640,48.53,74145.71,0.0,0.07172,6e-05,6.25658]
[1776638428239,48.53,74136.58,0.0,0.07115,6e-05,6.21797]
[1776638432420,48.52,74134.4,0.0,0.07096,6e-05,6.2031]
[1776638433048,48.52,74134.4,0.0,0.07096,6e-05,6.2031]
[1776638433243,48.52,74148.5,0.0,0.07182,6e-05,6.26216]
[1776638433439,48.52,74148.5,0.0,0.07182,6e-05,6.26216]
[1776638433855,48.52,74148.5,0.0,0.07182,6e-05,6.26201]
[1776638437280,48.52,74154.36,0.0,0.07217,6e-05,6.28617]
[1776638437567,48.52,74154.36,0.0,0.07217,6e-05,6.28617]
[1776638437882,48.52,74153.86,0.0,0.07213,6e-05,6.28349]
[1776638442916,48.51,74140.34,0.0,0.07128,6e-05,6.22527]
[1776638447951,48.51,74136.79,0.0,0.07105,6e-05,6.20952]
[1776638451352,48.51,74136.09,0.0,0.071,6e-05,6.20607]
[1776638456879,48.5,74133.08,0.0,0.07078,6e-05,6.19117]
[1776638457286,48.5,74133.08,0.0,0.07078,6e-05,6.19102]
[1776638460850,48.5,74125.37,0.0,0.0703,6e-05,6.15842]
[1776638465144,48.5,74127.25,0.0,0.07041,6e-05,6.16593]
[1776638465876,48.5,74127.64,0.0,0.07044,6e-05,6.16747]
[1776638467389,48.5,74132.85,0.0,0.07075,6e-05,6.18909]
[1776638473128,48.49,74135.27,0.0,0.07088,6e-05,6.19782]
[1776638477156,48.48,74147.62,0.0,0.07159,6e-05,6.24628]
[1776638483752,48.48,74150.52,0.0,0.07175,6e-05,6.25766]
[1776638489239,48.47,74149.82,0.0,0.07168,6e-05,6.25298]
[1776638494274,48.47,74147.69,0.0,0.07148,6e-05,6.23799]
[1776638499309,48.46,74149.83,0.0,0.0716,6e-05,6.24599]
[1776638507995,48.46,74149.54,0.0,0.07156,6e-05,6.24298]
[1776638513407,48.45,74149.54,0.0,0.07154,6e-05,6.24203]
[1776638516428,48.45,74163.88,0.0,0.07242,6e-05,6.30195]
[1776638519914,48.45,74158.48,0.0,0.07208,6e-05,6.27855]
[1776638519965,48.45,74158.26,0.0,0.07206,6e-05,6.27712]
[1776638520867,48.45,74158.26,0.0,0.07206,6e-05,6.27712]
[1776638520887,48.45,74158.26,0.0,0.07206,6e-05,6.27712]
[1776638520963,48.45,74158.08,0.0,0.07204,6e-05,6.27611]
[1776638522445,48.45,74158.08,0.0,0.07204,6e-05,6.27586]
[1776638522514,48.45,74158.83,0.0,0.07208,6e-05,6.27878]
[1776638528135,48.44,74160.59,0.0,0.07217,6e-05,6.28492]
[1776638533418,48.42,74165.52,0.0,0.07237,6e-05,6.29895]
[1776638538583,48.39,74156.58,0.0,0.07172,6e-05,6.25441]
[1776638543106,48.39,74152.86,0.0,0.07148,6e-05,6.23829]
[1776638548275,48.39,74145.7,0.0,0.07102,6e-05,6.20657]
[1776638553689,48.38,74148.47,0.0,0.07112,6e-05,6.21214]
[1776638558722,48.38,74147.47,0.0,0.07105,6e-05,6.20702]
[1776638563760,48.37,74149.14,0.0,0.07113,6e-05,6.21309]
[1776638568794,48.37,74147.84,0.0,0.07104,6e-05,6.20667]
[1776638574326,48.37,74151.03,0.0,0.07123,6e-05,6.21936]
[1776638577971,48.37,74158.11,0.0,0.07165,6e-05,6.2483]
[1776638578069,48.36,74160.88,0.0,0.07182,6e-05,6.25975]
[1776638582146,48.35,74163.78,0.0,0.07195,6e-05,6.2691]
[1776638582189,48.34,74167.43,0.0,0.07214,6e-05,6.28171]
[1776638583743,48.34,74169.75,0.0,0.07228,6e-05,6.29154]
[1776638584426,48.34,74163.53,0.0,0.0719,6e-05,6.26521]
[1776638584921,48.34,74163.53,0.0,0.07189,6e-05,6.26459]
[1776638585925,48.34,74150.34,0.0,0.07107,6e-05,6.2087]
[1776638587098,48.34,74150.34,0.0,0.07107,6e-05,6.2087]
[1776638587199,48.34,74147.3,0.0,0.07088,6e-05,6.19559]
[1776638590123,48.34,74147.67,0.0,0.07089,6e-05,6.19685]
[1776638593768,48.34,74146.22,0.0,0.0708,6e-05,6.19018]
[1776638598177,48.34,74133.09,0.0,0.06999,6e-05,6.13461]
[1776638601828,48.33,74128.1,0.0,0.06968,6e-05,6.11366]
[1776638603238,48.33,74122.79,0.0,0.06936,6e-05,6.09153]
[1776638603754,48.34,74120.8,0.0,0.06924,6e-05,6.08326]
[1776638604309,48.34,74120.8,0.0,0.06924,6e-05,6.08326]
[1776638605406,48.34,74122.71,0.0,0.06936,6e-05,6.09124]
[1776638606070,48.34,74123.02,0.0,0.06938,6e-05,6.09254]
[1776638607889,48.34,74122.9,0.0,0.06937,6e-05,6.09204]
[1776638608810,48.34,74123.23,0.0,0.06939,6e-05,6.09342]
[1776638609092,48.34,74123.23,0.0,0.06939,6e-05,6.09342]
[1776638610100,48.34,74135.56,0.0,0.07014,6e-05,6.14492]
[1776638613182,48.33,74146.42,0.0,0.07075,6e-05,6.18528]
[1776638617496,48.33,74149.21,0.0,0.07091,6e-05,6.1965]
[1776638619674,48.33,74146.69,0.0,0.07075,6e-05,6.18564]
[1776638626213,48.33,74133.98,0.0,0.06997,6e-05,6.13175]
[1776638631247,48.33,74130.95,0.0,0.06978,6e-05,6.11897]
[1776638636282,48.33,74132.41,0.0,0.06987,6e-05,6.12485]
[1776638640310,48.33,74146.15,0.0,0.0707,6e-05,6.1823]
[1776638642325,48.33,74135.95,0.0,0.07008,6e-05,6.13936]
[1776638647359,48.33,74144.09,0.0,0.07057,6e-05,6.17321]
[1776638649282,48.33,74146.87,0.0,0.07074,6e-05,6.18479]
[1776638654409,48.32,74149.19,0.0,0.07087,6e-05,6.1939]
[1776638658376,48.32,74147.91,0.0,0.07079,6e-05,6.18823]
[1776638659444,48.32,74165.67,0.0,0.07188,6e-05,6.26294]
[1776638662012,48.32,74167.3,0.0,0.07198,6e-05,6.26944]
[1776638667500,48.32,74159.25,0.0,0.07146,6e-05,6.23424]
[1776638672836,48.31,74156.18,0.0,0.07121,6e-05,6.21572]
[1776638675556,48.31,74143.09,0.0,0.0704,6e-05,6.1602]
[1776638680592,48.31,74144.93,0.0,0.07051,6e-05,6.16758]
[1776638682565,48.31,74144.75,0.0,0.0705,6e-05,6.16675]
[1776638689277,48.31,74147.44,0.0,0.07065,6e-05,6.17742]
[1776638693683,48.3,74156.85,0.0,0.07118,6e-05,6.21337]
[1776638694757,48.3,74156.85,0.0,0.07118,6e-05,6.21337]
[1776638695145,48.3,74156.85,0.0,0.07118,6e-05,6.21337]
[1776638701313,48.29,74153.52,0.0,0.07096,6e-05,6.19859]
[1776638701326,48.29,74153.52,0.0,0.07096,6e-05,6.19859]
[1776638702507,48.29,74174.08,0.0,0.07223,6e-05,6.2851]
[1776638704962,48.29,74175.06,0.0,0.07228,6e-05,6.28902]
[1776638709942,48.29,74165.78,0.0,0.07169,6e-05,6.24834]
[1776638715838,48.28,74166.04,0.0,0.07169,6e-05,6.24829]
[1776638717266,48.28,74166.04,0.0,0.07169,6e-05,6.24829]
[1776638717646,48.28,74168.34,0.0,0.07182,6e-05,6.25765]
[1776638717856,48.28,74168.34,0.0,0.07182,6e-05,6.25765]
[1776638719224,48.28,74168.34,0.0,0.07182,6e-05,6.25765]
[1776638719359,48.28,74168.34,0.0,0.07182,6e-05,6.25765]
[1776638720450,48.28,74173.92,0.0,0.07216,6e-05,6.28085]
[1776638720520,48.28,74173.53,0.0,0.07214,6e-05,6.27897]
[1776638722048,48.28,74173.53,0.0,0.07214,6e-05,6.27897]
[1776638722149,48.28,74169.16,0.0,0.07186,6e-05,6.26002]
[1776638722841,48.28,74169.16,0.0,0.07186,6e-05,6.26002]
[1776638722937,48.28,74168.31,0.0,0.0718,6e-05,6.25642]
[1776638727413,48.28,74164.83,0.0,0.07158,6e-05,6.24118]
[1776638728269,48.27,74164.19,0.0,0.07154,6e-05,6.23817]
[1776638728370,48.27,74153.14,0.0,0.07085,6e-05,6.19143]
[1776638731117,48.27,74145.14,0.0,0.07036,6e-05,6.15772]
[1776638731431,48.27,74145.14,0.0,0.07036,6e-05,6.15772]
[1776638731533,48.27,74137.4,0.0,0.06984,6e-05,6.12034]
[1776638733189,48.27,74137.52,0.0,0.06985,6e-05,6.12086]
[1776638735089,48.27,74152.86,0.0,0.07078,6e-05,6.18523]
[1776638740176,48.27,74145.93,0.0,0.07036,6e-05,6.1559]
[1776638746069,48.27,74149.88,0.0,0.07059,6e-05,6.17224]
[1776638751103,48.27,74147.71,0.0,0.07046,6e-05,6.16285]
[1776638752564,48.27,74147.71,0.0,0.07046,6e-05,6.16285]
[1776638753858,48.27,74146.74,0.0,0.0704,6e-05,6.15872]
[1776638754123,48.27,74131.36,0.0,0.06946,6e-05,6.09441]
[1776638755031,48.27,74131.36,0.0,0.06946,6e-05,6.09441]
[1776638755131,48.27,74130.7,0.0,0.06942,6e-05,6.09173]
[1776638755966,48.27,74130.7,0.0,0.06942,6e-05,6.09173]
[1776638756138,48.27,74130.9,0.0,0.06943,6e-05,6.09231]
[1776638756888,48.27,74130.9,0.0,0.06943,6e-05,6.09231]
[1776638757955,48.27,74130.85,0.0,0.06943,6e-05,6.09185]
[1776638758152,48.27,74131.27,0.0,0.06945,6e-05,6.09368]
[1776638763474,48.27,74132.58,0.0,0.06954,6e-05,6.09946]
[1776638769234,48.27,74138.41,0.0,0.0699,6e-05,6.1242]
[1776638774267,48.27,74135.37,0.0,0.0697,6e-05,6.11101]
[1776638779300,48.27,74134.24,0.0,0.06961,6e-05,6.10479]
[1776638783809,48.26,74133.32,0.0,0.06954,6e-05,6.10005]
[1776638787745,48.25,74124.2,0.0,0.06894,6e-05,6.05857]
[1776638789885,48.24,74125.9,0.0,0.06901,6e-05,6.06316]
[1776638790378,48.24,74108.96,0.0,0.06799,6e-05,5.99259]
[1776638790952,48.24,74108.96,0.0,0.06799,6e-05,5.99259]
[1776638791383,48.24,74098.62,0.0,0.06732,6e-05,5.94487]
[1776638796418,48.24,74097.07,0.0,0.06723,6e-05,5.93828]
[1776638801453,48.24,74105.05,0.0,0.0677,6e-05,5.97097]
[1776638806488,48.24,74097.96,0.0,0.06727,6e-05,5.94152]
[1776638811523,48.24,74099.14,0.0,0.06734,6e-05,5.94642]
[1776638813216,48.24,74099.38,0.0,0.06736,6e-05,5.94742]
[1776638813342,48.24,74099.38,0.0,0.06736,6e-05,5.94742]
[1776638813537,48.24,74096.72,0.0,0.0672,6e-05,5.93647]
[1776638815897,48.24,74096.84,0.0,0.06721,6e-05,5.93703]
[1776638818519,48.24,74093.42,0.0,0.06701,6e-05,5.92302]
[1776638818620,48.24,74100.95,0.0,0.06745,6e-05,5.95409]
[1776638823608,48.24,74111.3,0.0,0.06807,6e-05,5.99688]
[1776638826628,48.24,74122.48,0.0,0.06874,6e-05,6.04316]
[1776638831665,48.24,74125.73,0.0,0.06892,6e-05,6.05602]
[1776638836697,48.23,74119.35,0.0,0.06853,6e-05,6.02887]
[1776638842742,48.23,74120.81,0.0,0.06861,6e-05,6.03406]
[1776638847776,48.23,74115.31,0.0,0.06827,6e-05,6.01055]
[1776638852820,48.23,74119.12,0.0,0.06843,6e-05,6.02079]
[1776638857326,48.22,74119.81,0.0,0.06847,6e-05,6.0232]
[1776638857631,48.22,74119.81,0.0,0.06847,6e-05,6.0232]
[1776638857686,48.22,74118.97,0.0,0.06841,6e-05,6.01942]
[1776638858486,48.22,74118.97,0.0,0.06841,6e-05,6.01942]
[1776638858586,48.22,74103.99,0.0,0.06752,6e-05,5.95727]
[1776638859216,48.22,74103.99,0.0,0.06752,6e-05,5.95727]
[1776638859318,48.22,74098.08,0.0,0.06717,6e-05,5.93285]
[1776638864895,48.22,74096.41,0.0,0.06707,6e-05,5.92599]
[1776638870588,48.22,74099.52,0.0,0.06725,6e-05,5.93883]
[1776638874630,48.22,74084.28,0.0,0.06636,6e-05,5.87624]
[1776638880658,48.22,74085.68,0.0,0.06644,6e-05,5.8821]
[1776638886051,48.22,74086.68,0.0,0.06651,6e-05,5.88664]
[1776638891079,48.23,74087.51,0.0,0.06656,6e-05,5.89044]
[1776638893139,48.23,74087.4,0.0,0.06656,6e-05,5.89007]
[1776638893572,48.23,74103.9,0.0,0.06753,6e-05,5.95812]
[1776638895885,48.23,74106.93,0.0,0.06771,6e-05,5.97061]
[1776638896389,48.23,74106.93,0.0,0.06771,6e-05,5.97061]
[1776638896452,48.23,74114.3,0.0,0.06815,6e-05,6.00098]
[1776638897486,48.23,74114.3,0.0,0.06815,6e-05,6.00098]
[1776638897575,48.23,74113.53,0.0,0.0681,6e-05,5.9977]
[1776638898307,48.23,74113.53,0.0,0.0681,6e-05,5.9977]
[1776638898395,48.23,74113.53,0.0,0.0681,6e-05,5.99762]
[1776638904171,48.22,74109.05,0.0,0.06782,6e-05,5.97831]
[1776638907000,48.22,74106.61,0.0,0.06768,6e-05,5.96813]
[1776638907191,48.22,74109.4,0.0,0.06784,6e-05,5.97962]
[1776638908198,48.22,74118.77,0.0,0.0684,6e-05,6.01838]
[1776638910940,48.22,74119.77,0.0,0.06846,6e-05,6.02226]
[1776638911226,48.22,74119.91,0.0,0.06841,6e-05,6.01778]
[1776638916259,48.22,74111.67,0.0,0.0679,6e-05,5.98259]
[1776638921294,48.21,74110.22,0.0,0.06781,6e-05,5.97588]
[1776638922247,48.21,74110.22,0.0,0.06781,6e-05,5.97588]
[1776638922788,48.21,74110.22,0.0,0.06781,6e-05,5.97588]
[1776638924311,48.21,74106.19,0.0,0.06757,6e-05,5.95911]
[1776638924397,48.21,74093.09,0.0,0.06679,6e-05,5.90513]
[1776638928360,48.21,74089.76,0.0,0.0666,6e-05,5.89161]
[1776638930973,48.21,74075.73,0.0,0.06578,6e-05,5.83416]
[1776638930979,48.21,74075.73,0.0,0.06578,6e-05,5.83416]
[1776638931470,48.21,74074.82,0.0,0.06572,6e-05,5.83046]
[1776638934392,48.22,74051.58,0.0,0.06438,6e-05,5.73624]
[1776638939568,48.22,74052.4,0.0,0.06444,6e-05,5.74009]
[1776638941869,48.22,74062.33,0.0,0.06501,6e-05,5.78061]
[1776638942724,48.22,74071.36,0.0,0.06554,6e-05,5.81739]
[1776638947176,48.22,74074.12,0.0,0.0657,6e-05,5.82863]
[1776638947486,48.22,74073.93,0.0,0.06569,6e-05,5.82782]
[1776638950583,48.22,74078.6,0.0,0.06596,6e-05,5.8468]
[1776638951215,48.22,74074.18,0.0,0.0657,6e-05,5.82871]
[1776638951455,48.22,74074.18,0.0,0.0657,6e-05,5.82871]
[1776638951696,48.22,74074.18,0.0,0.0657,6e-05,5.82871]
[1776638951763,48.22,74060.96,0.0,0.06493,6e-05,5.77491]
[1776638953301,48.22,74060.96,0.0,0.06493,6e-05,5.7749]
[1776638953344,48.22,74060.51,0.0,0.06491,6e-05,5.77313]
[1776638957584,48.22,74040.39,0.0,0.06376,6e-05,5.69217]
[1776638962620,48.22,74045.14,0.0,0.06404,6e-05,5.71205]
[1776638967657,48.22,74046.21,0.0,0.06411,6e-05,5.71685]
[1776638972692,48.22,74052.4,0.0,0.06442,6e-05,5.73751]
[1776638977728,48.23,74053.77,0.0,0.06451,6e-05,5.74338]
[1776638981764,48.23,74062.76,0.0,0.06502,6e-05,5.77994]
[1776638983756,48.23,74062.67,0.0,0.06502,6e-05,5.77958]
[1776638983854,48.23,74060.76,0.0,0.06491,6e-05,5.77183]
[1776638984470,48.23,74060.76,0.0,0.06491,6e-05,5.77183]
[1776638985801,48.23,74060.76,0.0,0.06491,6e-05,5.77184]
[1776638986796,48.23,74064.15,0.0,0.0651,6e-05,5.7856]
[1776638991845,48.23,74066.58,0.0,0.06524,6e-05,5.7954]
[1776638993845,48.23,74057.33,0.0,0.06471,6e-05,5.75779]
[1776638998880,48.23,74050.05,0.0,0.0643,6e-05,5.72857]
[1776639002142,48.23,74065.52,0.0,0.06519,6e-05,5.79143]
[1776639003684,48.23,74065.52,0.0,0.06519,6e-05,5.79143]
[1776639003745,48.23,74067.79,0.0,0.06532,6e-05,5.80061]
[1776639006490,48.23,74090.49,0.0,0.06664,6e-05,5.89324]
[1776639010305,48.22,74091.54,0.0,0.06666,6e-05,5.89482]
[1776639010332,48.22,74091.54,0.0,0.06666,6e-05,5.89482]
[1776639010396,48.22,74092.54,0.0,0.06672,6e-05,5.89854]
[1776639011764,48.22,74092.54,0.0,0.06672,6e-05,5.89854]
[1776639012057,48.22,74092.92,0.0,0.06674,6e-05,5.90025]
[1776639012081,48.22,74092.92,0.0,0.06674,6e-05,5.90025]
[1776639012145,48.22,74092.21,0.0,0.0667,6e-05,5.89748]
[1776639018019,48.22,74091.88,0.0,0.06668,6e-05,5.89594]
[1776639022409,48.22,74100.14,0.0,0.06716,6e-05,5.92976]
[1776639022522,48.22,74103.82,0.0,0.06738,6e-05,5.94486]
[1776639025116,48.22,74111.8,0.0,0.06785,6e-05,5.97773]
[1776639025396,48.21,74112.88,0.0,0.06791,6e-05,5.98191]
[1776639030533,48.21,74112.59,0.0,0.06789,6e-05,5.97999]
[1776639031730,48.21,74098.01,0.0,0.06696,6e-05,5.91408]
[1776639033966,48.21,74096.61,0.0,0.06687,6e-05,5.90812]
[1776639034628,48.21,74096.61,0.0,0.06687,6e-05,5.90812]
[1776639034725,48.21,74087.29,0.0,0.06632,6e-05,5.86951]
[1776639036865,48.21,74087.29,0.0,0.06632,6e-05,5.86951]
[1776639036884,48.21,74080.14,0.0,0.0659,6e-05,5.84008]
[1776639039709,48.21,74092.23,0.0,0.0666,6e-05,5.88937]
[1776639042839,48.2,74097.14,0.0,0.06689,6e-05,5.90925]
[1776639042844,48.2,74095.08,0.0,0.06677,6e-05,5.90063]
[1776639050956,48.2,74092.11,0.0,0.06658,6e-05,5.88761]
[1776639051889,48.2,74092.29,0.0,0.06659,6e-05,5.88828]
[1776639052942,48.2,74092.29,0.0,0.06659,6e-05,5.88828]
[1776639052945,48.2,74092.29,0.0,0.06659,6e-05,5.88822]
[1776639053266,48.2,74101.15,0.0,0.06711,6e-05,5.92453]
[1776639055280,48.2,74111.16,0.0,0.0677,6e-05,5.9655]
[1776639060315,48.2,74113.47,0.0,0.06782,6e-05,5.97419]
[1776639061820,48.2,74113.47,0.0,0.06782,6e-05,5.97419]
[1776639067364,48.19,74117.67,0.0,0.06805,6e-05,5.99025]
[1776639069739,48.19,74117.67,0.0,0.06805,6e-05,5.99025]
[1776639072113,48.19,74106.88,0.0,0.0674,6e-05,5.94487]
[1776639074078,48.19,74110.16,0.0,0.06759,6e-05,5.95807]
[1776639079452,48.18,74106.95,0.0,0.06738,6e-05,5.94372]
[1776639084489,48.18,74105.87,0.0,0.06731,6e-05,5.93834]
[1776639089522,48.18,74107.27,0.0,0.06737,6e-05,5.94315]
[1776639094558,48.17,74105.15,0.0,0.06719,6e-05,5.92862]
[1776639095063,48.17,74105.15,0.0,0.06719,6e-05,5.92862]
[1776639097579,48.17,74116.65,0.0,0.06786,6e-05,5.97543]
[1776639102614,48.17,74122.52,0.0,0.06819,6e-05,5.99827]
[1776639107650,48.14,74133.71,0.0,0.06877,6e-05,6.0389]
[1776639108642,48.14,74133.71,0.0,0.06877,6e-05,6.0389]
[1776639108969,48.14,74134.99,0.0,0.06881,6e-05,6.04158]
[1776639111691,48.12,74146.33,0.0,0.06945,6e-05,6.08554]
[1776639114288,48.12,74150.07,0.0,0.06967,6e-05,6.10047]
[1776639114711,48.12,74149.51,0.0,0.06963,6e-05,6.09775]
[1776639116842,48.12,74149.31,0.0,0.06961,6e-05,6.09655]
[1776639116945,48.12,74148.64,0.0,0.06956,6e-05,6.09337]
[1776639118984,48.11,74167.65,0.0,0.07071,6e-05,6.17249]
[1776639121065,48.11,74172.33,0.0,0.07099,6e-05,6.19127]
[1776639121082,48.11,74172.33,0.0,0.07099,6e-05,6.19127]
[1776639121767,48.11,74177.65,0.0,0.07131,6e-05,6.21323]
[1776639122385,48.11,74177.65,0.0,0.07131,6e-05,6.21323]
[1776639123778,48.09,74165.36,0.0,0.07047,6e-05,6.15555]
[1776639125716,48.09,74160.23,0.0,0.07015,6e-05,6.13386]
[1776639125805,48.07,74165.43,0.0,0.0704,6e-05,6.15142]
[1776639130826,48.0,74168.1,0.0,0.07025,6e-05,6.14104]
[1776639135860,47.95,74173.23,0.0,0.07037,6e-05,6.15004]
[1776639140938,47.88,74178.96,0.0,0.07043,6e-05,6.15462]
[1776639145974,47.86,74174.1,0.0,0.07006,6e-05,6.12904]
[1776639151011,47.86,74172.78,0.0,0.06991,6e-05,6.11702]
[1776639156058,47.85,74165.79,0.0,0.06946,6e-05,6.0863]
[1776639161094,47.85,74174.77,0.0,0.06999,6e-05,6.1229]
[1776639166130,47.85,74182.81,0.0,0.07047,6e-05,6.15549]
[1776639172744,47.84,74177.88,0.0,0.07013,6e-05,6.13256]
[1776639178218,47.83,74178.47,0.0,0.07014,6e-05,6.13333]
[1776639183648,47.83,74179.88,0.0,0.07021,6e-05,6.13812]
[1776639183676,47.83,74176.0,0.0,0.06997,6e-05,6.12142]
[1776639184190,47.83,74176.0,0.0,0.06997,6e-05,6.12142]
[1776639184380,47.83,74176.0,0.0,0.06997,6e-05,6.12142]
[1776639184640,47.83,74162.95,0.0,0.06916,6e-05,6.06616]
[1776639186223,47.83,74162.95,0.0,0.06916,6e-05,6.06616]
[1776639187077,47.82,74144.88,0.0,0.06806,6e-05,5.99014]
[1776639192886,47.82,74147.04,0.0,0.06818,6e-05,5.99852]
[1776639194796,47.82,74158.61,0.0,0.06888,6e-05,6.04674]
[1776639200368,47.82,74159.33,0.0,0.06891,6e-05,6.04858]
[1776639205402,47.81,74154.9,0.0,0.06863,6e-05,6.02906]
[1776639210438,47.81,74147.92,0.0,0.06819,6e-05,5.99911]
[1776639214197,47.81,74150.3,0.0,0.06828,6e-05,6.00368]
[1776639215073,47.81,74140.81,0.0,0.06771,6e-05,5.96391]
[1776639220767,47.81,74134.35,0.0,0.06731,6e-05,5.9367]
[1776639220867,47.81,74135.81,0.0,0.0674,6e-05,5.94264]
[1776639222578,47.81,74135.81,0.0,0.0674,6e-05,5.94258]
[1776639223098,47.81,74135.93,0.0,0.0674,6e-05,5.94301]
[1776639226049,47.81,74128.86,0.0,0.06698,6e-05,5.91355]
[1776639226550,47.81,74128.43,0.0,0.06695,6e-05,5.91174]
[1776639227758,47.81,74128.43,0.0,0.06695,6e-05,5.91174]
[1776639227859,47.81,74128.14,0.0,0.06694,6e-05,5.91052]
[1776639233040,47.81,74128.02,0.0,0.06693,6e-05,5.91001]
[1776639239643,47.81,74129.46,0.0,0.06701,6e-05,5.91595]
[1776639244679,47.81,74121.12,0.0,0.06652,6e-05,5.88145]
[1776639249714,47.81,74111.4,0.0,0.06595,6e-05,5.84167]
[1776639254750,47.81,74112.41,0.0,0.06601,6e-05,5.84581]
[1776639256526,47.81,74118.52,0.0,0.06637,6e-05,5.87099]
[1776639256999,47.81,74136.71,0.0,0.06745,6e-05,5.94644]
[1776639259997,47.81,74137.58,0.0,0.0675,6e-05,5.95002]
[1776639260001,47.81,74135.44,0.0,0.06738,6e-05,5.94109]
[1776639265826,47.81,74131.64,0.0,0.06714,6e-05,5.92451]
[1776639271004,47.8,74133.02,0.0,0.06722,6e-05,5.9302]
[1776639271017,47.8,74129.8,0.0,0.06698,6e-05,5.91192]
[1776639271877,47.8,74129.8,0.0,0.06698,6e-05,5.91192]
[1776639271977,47.8,74130.29,0.0,0.06701,6e-05,5.91395]
[1776639272897,47.8,74130.29,0.0,0.06701,6e-05,5.91395]
[1776639272980,47.8,74129.85,0.0,0.06698,6e-05,5.91213]
[1776639273529,47.8,74129.85,0.0,0.06698,6e-05,5.91213]
[1776639273881,47.8,74129.85,0.0,0.06698,6e-05,5.91214]
[1776639278927,47.81,74128.26,0.0,0.06689,6e-05,5.90555]
[1776639279012,47.8,74128.73,0.0,0.06691,6e-05,5.90749]
[1776639280609,47.8,74128.73,0.0,0.06691,6e-05,5.90749]
[1776639280931,47.8,74128.25,0.0,0.06689,6e-05,5.90549]
[1776639284836,47.8,74130.92,0.0,0.06704,6e-05,5.91653]
[1776639284969,47.8,74132.35,0.0,0.06713,6e-05,5.92243]
[1776639289994,47.8,74144.62,0.0,0.06786,6e-05,5.97307]
[1776639295028,47.8,74139.44,0.0,0.06754,6e-05,5.95102]
[1776639297043,47.8,74148.92,0.0,0.06811,6e-05,5.9903]
[1776639302077,47.8,74140.18,0.0,0.06757,6e-05,5.95329]
[1776639307112,47.8,74144.55,0.0,0.06783,6e-05,5.9709]
[1776639308120,47.8,74153.77,0.0,0.06838,6e-05,6.00923]
[1776639314165,47.79,74162.71,0.0,0.0689,6e-05,6.0454]
[1776639319203,47.79,74169.86,0.0,0.06932,6e-05,6.07419]
[1776639324236,47.78,74171.0,0.0,0.06937,6e-05,6.07798]
[1776639331288,47.78,74171.08,0.0,0.0693,6e-05,6.07147]
[1776639331444,47.78,74171.08,0.0,0.0693,6e-05,6.07147]
[1776639332294,47.78,74180.19,0.0,0.06986,6e-05,6.10991]
[1776639333305,47.77,74190.69,0.0,0.0705,6e-05,6.15388]
[1776639336366,47.77,74195.62,0.0,0.0708,6e-05,6.17444]
[1776639337178,47.77,74197.46,0.0,0.07092,6e-05,6.18226]
[1776639337956,47.77,74197.46,0.0,0.07092,6e-05,6.18226]
[1776639338036,47.77,74205.08,0.0,0.07139,6e-05,6.21463]
[1776639342337,47.77,74207.23,0.0,0.07153,6e-05,6.22378]
[1776639344199,47.77,74204.22,0.0,0.07133,6e-05,6.21082]
[1776639344300,47.77,74198.73,0.0,0.07099,6e-05,6.1872]
[1776639347397,47.77,74188.53,0.0,0.07034,6e-05,6.14271]
[1776639352432,47.76,74180.16,0.0,0.06979,6e-05,6.10543]
[1776639357467,47.76,74180.58,0.0,0.0698,6e-05,6.10587]
[1776639362503,47.75,74177.24,0.0,0.06957,6e-05,6.09046]
[1776639367540,47.75,74174.93,0.0,0.06942,6e-05,6.07965]
[1776639372572,47.74,74178.61,0.0,0.06963,6e-05,6.09408]
[1776639378613,47.74,74177.73,0.0,0.06955,6e-05,6.08906]
[1776639384219,47.74,74172.58,0.0,0.06922,6e-05,6.06632]
[1776639389691,47.73,74174.83,0.0,0.06935,6e-05,6.07476]
[1776639395737,47.73,74175.41,0.0,0.06931,6e-05,6.07121]
[1776639400268,47.73,74175.58,0.0,0.06932,6e-05,6.07144]
[1776639400331,47.73,74163.34,0.0,0.06857,6e-05,6.01984]
[1776639405810,47.73,74157.69,0.0,0.06822,6e-05,5.99577]
[1776639410842,47.72,74156.63,0.0,0.06815,6e-05,5.99105]
[1776639413864,47.72,74146.49,0.0,0.06754,6e-05,5.94858]
[1776639418899,47.72,74157.76,0.0,0.06822,6e-05,5.99564]
[1776639422928,47.72,74146.94,0.0,0.06756,6e-05,5.95031]
[1776639427964,47.72,74155.12,0.0,0.06805,6e-05,5.9843]
[1776639432999,47.72,74158.74,0.0,0.06827,6e-05,5.99913]
[1776639438040,47.72,74161.68,0.0,0.06844,6e-05,6.01109]
[1776639443079,47.72,74161.78,0.0,0.06844,6e-05,6.01107]
[1776639447186,47.72,74167.69,0.0,0.0688,6e-05,6.03559]
[1776639447303,47.72,74170.48,0.0,0.06896,6e-05,6.04719]
[1776639447967,47.72,74170.48,0.0,0.06896,6e-05,6.04719]
[1776639448117,47.72,74170.88,0.0,0.06899,6e-05,6.04874]
[1776639451908,47.72,74175.49,0.0,0.06921,6e-05,6.06275]
[1776639452009,47.71,74175.48,0.0,0.06921,6e-05,6.06256]
[1776639457351,47.71,74176.46,0.0,0.06926,6e-05,6.06615]
[1776639459109,47.71,74176.82,0.0,0.06928,6e-05,6.06741]
[1776639459377,47.71,74164.88,0.0,0.06855,6e-05,6.01717]
[1776639460037,47.71,74164.88,0.0,0.06855,6e-05,6.01717]
[1776639461213,47.71,74134.39,0.0,0.06671,6e-05,5.8899]
[1776639461908,47.71,74134.39,0.0,0.06671,6e-05,5.8899]
[1776639462241,47.71,74100.45,0.0,0.06472,6e-05,5.75057]
[1776639462871,47.71,74100.45,0.0,0.06472,6e-05,5.75057]
[1776639463452,47.72,74100.45,0.0,0.06473,6e-05,5.75112]
[1776639465847,47.72,74102.63,0.0,0.06487,6e-05,5.76113]
[1776639467256,47.72,74113.01,0.0,0.0655,6e-05,5.80475]
[1776639472332,47.73,74114.02,0.0,0.06558,6e-05,5.81041]
[1776639472337,47.73,74114.02,0.0,0.06558,6e-05,5.81041]
[1776639472345,47.73,74114.02,0.0,0.06558,6e-05,5.81041]
[1776639472350,47.73,74114.02,0.0,0.06558,6e-05,5.81041]
[1776639478332,47.73,74111.42,0.0,0.06544,6e-05,5.80043]
[1776639481639,47.73,74111.01,0.0,0.06542,6e-05,5.79904]
[1776639482365,47.73,74122.24,0.0,0.06608,6e-05,5.84541]
[1776639487395,47.73,74126.94,0.0,0.06636,6e-05,5.86496]
[1776639492430,47.73,74122.49,0.0,0.0661,6e-05,5.84668]
[1776639497467,47.73,74121.16,0.0,0.06602,6e-05,5.84163]
[1776639502501,47.74,74119.5,0.0,0.06593,6e-05,5.83511]
[1776639507537,47.74,74117.11,0.0,0.06579,6e-05,5.82547]
[1776639512573,47.74,74116.79,0.0,0.06572,6e-05,5.81898]
[1776639517608,47.74,74116.57,0.0,0.06571,6e-05,5.81803]
[1776639522643,47.74,74115.77,0.0,0.06567,6e-05,5.81517]
[1776639529693,47.74,74113.8,0.0,0.06556,6e-05,5.80757]
[1776639531261,47.74,74113.8,0.0,0.06556,6e-05,5.80757]
[1776639531323,47.74,74121.97,0.0,0.06604,6e-05,5.84137]
[1776639532273,47.74,74121.97,0.0,0.06604,6e-05,5.84137]
[1776639532369,47.74,74121.14,0.0,0.06599,6e-05,5.83798]
[1776639537752,47.74,74117.71,0.0,0.06579,6e-05,5.82407]
[1776639542117,47.74,74114.16,0.0,0.06559,6e-05,5.80964]
[1776639542218,47.74,74111.89,0.0,0.06546,6e-05,5.80038]
[1776639543508,47.74,74111.89,0.0,0.06546,6e-05,5.80038]
[1776639543802,47.74,74111.64,0.0,0.06544,6e-05,5.79953]
[1776639549559,47.74,74111.42,0.0,0.06543,6e-05,5.79881]
[1776639549660,47.74,74111.33,0.0,0.06543,6e-05,5.79882]
[1776639552244,47.74,74111.33,0.0,0.06544,6e-05,5.79892]
[1776639552345,47.74,74109.92,0.0,0.06535,6e-05,5.79322]
[1776639558479,47.75,74110.08,0.0,0.06537,6e-05,5.79442]
[1776639558903,47.75,74109.97,0.0,0.06537,6e-05,5.7942]
[1776639561098,47.75,74111.13,0.0,0.06544,6e-05,5.79906]
[1776639561131,47.75,74110.41,0.0,0.0654,6e-05,5.79621]
[1776639561838,47.75,74110.41,0.0,0.0654,6e-05,5.79621]
[1776639561939,47.75,74111.76,0.0,0.06548,6e-05,5.80186]
[1776639563639,47.75,74112.55,0.0,0.06553,6e-05,5.8052]
[1776639563938,47.75,74112.55,0.0,0.06553,6e-05,5.80528]
[1776639568152,47.75,74112.43,0.0,0.06552,6e-05,5.80504]
[1776639569492,47.75,74088.65,0.0,0.06414,6e-05,5.70777]
[1776639574543,47.75,74083.91,0.0,0.06382,6e-05,5.68409]
[1776639581059,47.76,74087.43,0.0,0.06404,6e-05,5.69953]
[1776639586159,47.76,74087.46,0.0,0.06405,6e-05,5.70014]
[1776639592136,47.76,74087.17,0.0,0.06405,6e-05,5.70041]
[1776639593831,47.76,74087.83,0.0,0.0641,6e-05,5.70329]
[1776639594493,47.76,74087.83,0.0,0.0641,6e-05,5.70329]
[1776639594547,47.76,74077.27,0.0,0.06349,6e-05,5.66057]
[1776639596373,47.77,74066.72,0.0,0.06289,6e-05,5.61821]
[1776639598177,47.77,74055.77,0.0,0.06227,6e-05,5.5743]
[1776639603213,47.77,74037.34,0.0,0.06125,6e-05,5.50136]
[1776639606260,47.77,74055.01,0.0,0.06224,6e-05,5.57196]
[1776639608565,47.77,74052.82,0.0,0.06213,6e-05,5.56415]
[1776639609287,47.77,74054.54,0.0,0.06223,6e-05,5.57134]
[1776639610290,47.77,74036.62,0.0,0.06123,6e-05,5.49988]
[1776639615322,47.77,74036.95,0.0,0.06125,6e-05,5.50119]
[1776639618547,47.78,74047.82,0.0,0.06187,6e-05,5.54506]
[1776639623378,47.78,74038.5,0.0,0.06135,6e-05,5.50814]
[1776639625357,47.78,74037.82,0.0,0.06131,6e-05,5.50538]
[1776639625457,47.78,74033.51,0.0,0.06107,6e-05,5.48817]
[1776639625663,47.78,74033.51,0.0,0.06107,6e-05,5.48817]
[1776639625902,47.78,74033.51,0.0,0.06107,6e-05,5.48817]
[1776639627408,47.78,74006.47,0.0,0.05958,5e-05,5.38122]
[1776639631055,47.78,74000.8,0.0,0.05928,5e-05,5.35938]
[1776639631867,47.78,73999.8,0.0,0.05918,5e-05,5.3509]
[1776639633109,47.78,73996.6,0.0,0.05901,5e-05,5.33855]
[1776639635136,47.78,73994.46,0.0,0.0589,5e-05,5.33053]
[1776639635465,47.78,73993.33,0.0,0.05884,5e-05,5.3263]
[1776639640500,47.79,73985.09,0.0,0.05841,5e-05,5.29519]
[1776639641174,47.79,73985.09,0.0,0.05841,5e-05,5.29519]
[1776639641509,47.79,73988.1,0.0,0.05857,5e-05,5.30715]
[1776639642515,47.79,74006.27,0.0,0.05956,5e-05,5.37847]
[1776639643217,47.79,74006.27,0.0,0.05956,5e-05,5.37847]
[1776639643220,47.79,74006.27,0.0,0.05956,5e-05,5.37847]
[1776639643520,47.79,74006.17,0.0,0.05956,5e-05,5.37817]
[1776639643885,47.79,74006.17,0.0,0.05956,5e-05,5.37817]
[1776639644312,47.79,74006.17,0.0,0.05956,5e-05,5.37817]
[1776639645143,47.79,74002.98,0.0,0.05938,5e-05,5.36573]
[1776639645207,47.79,74002.98,0.0,0.05938,5e-05,5.36573]
[1776639645233,47.79,74002.98,0.0,0.05938,5e-05,5.36573]
[1776639645248,47.79,74002.98,0.0,0.05938,5e-05,5.36573]
[1776639645254,47.79,74002.98,0.0,0.05938,5e-05,5.36573]
[1776639645576,47.79,74002.98,0.0,0.05938,5e-05,5.36573]
[1776639647192,47.79,73995.85,0.0,0.059,5e-05,5.33803]
[1776639647542,47.79,73995.85,0.0,0.059,5e-05,5.33803]
[1776639647580,47.79,73990.0,0.0,0.05869,5e-05,5.31529]
[1776639647665,47.79,73990.0,0.0,0.05869,5e-05,5.31529]
[1776639647812,47.79,73990.0,0.0,0.05869,5e-05,5.31529]
[1776639648431,47.79,73990.0,0.0,0.05869,5e-05,5.31529]
[1776639648574,47.79,73986.01,0.0,0.05847,5e-05,5.29971]
[1776639649581,47.79,73970.48,0.0,0.05765,5e-05,5.23974]
[1776639654618,47.8,73973.12,0.0,0.05781,5e-05,5.25145]
[1776639655366,47.8,73973.12,0.0,0.05781,5e-05,5.25145]
[1776639655625,47.8,73974.22,0.0,0.05787,5e-05,5.25599]
[1776639659653,47.8,73963.28,0.0,0.0573,5e-05,5.21473]
[1776639664689,47.81,73962.9,0.0,0.05731,5e-05,5.215]
[1776639665170,47.81,73962.9,0.0,0.05731,5e-05,5.215]
[1776639665696,47.81,73966.75,0.0,0.05752,5e-05,5.23022]
[1776639666214,47.81,73979.02,0.0,0.05817,5e-05,5.27783]
[1776639667098,47.81,73979.02,0.0,0.05817,5e-05,5.27783]
[1776639667147,47.81,73979.02,0.0,0.05817,5e-05,5.27783]
[1776639667495,47.81,73979.02,0.0,0.05817,5e-05,5.27783]
[1776639667527,47.81,73980.61,0.0,0.05826,5e-05,5.28433]
[1776639668478,47.81,73962.56,0.0,0.05731,5e-05,5.21479]
[1776639671701,47.81,73956.09,0.0,0.05697,5e-05,5.19052]
[1776639671781,47.81,73955.83,0.0,0.05696,5e-05,5.18989]
[1776639676811,47.82,73938.17,0.0,0.05607,5e-05,5.124]
[1776639681827,47.89,73940.47,0.0,0.05644,5e-05,5.15138]
[1776639686355,47.94,73929.93,0.0,0.05608,5e-05,5.12467]
[1776639689133,47.99,73918.58,0.0,0.05569,5e-05,5.09558]
[1776639693390,48.05,73907.25,0.0,0.05527,5e-05,5.06347]
[1776639698750,48.13,73900.77,0.0,0.05526,5e-05,5.06215]
[1776639703992,48.22,73899.86,0.0,0.05555,5e-05,5.08298]
[1776639706520,48.24,73913.5,0.0,0.05633,5e-05,5.13975]
[1776639712046,48.3,73912.62,0.0,0.0565,5e-05,5.1524]
[1776639717253,48.3,73915.12,0.0,0.05665,5e-05,5.16348]
[1776639725324,48.31,73924.15,0.0,0.05716,5e-05,5.20005]
[1776639725391,48.31,73913.11,0.0,0.05658,5e-05,5.15824]
[1776639726660,48.31,73901.87,0.0,0.05601,5e-05,5.11621]
[1776639730762,48.32,73917.7,0.0,0.05685,5e-05,5.17774]
[1776639731012,48.32,73917.7,0.0,0.05685,5e-05,5.17774]
[1776639732649,48.32,73940.59,0.0,0.05806,5e-05,5.26581]
[1776639738485,48.32,73942.34,0.0,0.05816,5e-05,5.27316]
[1776639740549,48.32,73942.0,0.0,0.05815,5e-05,5.27217]
[1776639740594,48.32,73941.89,0.0,0.05814,5e-05,5.27192]
[1776639742267,48.33,73931.64,0.0,0.05761,5e-05,5.2329]
[1776639742831,48.33,73931.64,0.0,0.05761,5e-05,5.2329]
[1776639743274,48.33,73933.13,0.0,0.05772,5e-05,5.24094]
[1776639744890,48.34,73933.17,0.0,0.05775,5e-05,5.24329]
[1776639745667,48.35,73909.62,0.0,0.05655,5e-05,5.15558]
[1776639751331,48.36,73891.67,0.0,0.05561,5e-05,5.0851]
[1776639752083,48.36,73891.67,0.0,0.05561,5e-05,5.0851]
[1776639752724,48.37,73881.61,0.0,0.05516,5e-05,5.05203]
[1776639753869,48.37,73881.61,0.0,0.05516,5e-05,5.05203]
[1776639754111,48.37,73881.61,0.0,0.05516,5e-05,5.05203]
[1776639755079,48.38,73875.92,0.0,0.05488,5e-05,5.03116]
[1776639755360,48.38,73875.92,0.0,0.05488,5e-05,5.03116]
[1776639756251,48.41,73870.12,0.0,0.05472,5e-05,5.01972]
[1776639757161,48.41,73870.35,0.0,0.05473,5e-05,5.02057]
[1776639757730,48.41,73870.35,0.0,0.05473,5e-05,5.02057]
[1776639757842,48.43,73866.16,0.0,0.0546,5e-05,5.01027]
[1776639758480,48.43,73866.16,0.0,0.0546,5e-05,5.01027]
[1776639762407,48.53,73878.49,0.0,0.05558,5e-05,5.082]
[1776639765312,48.56,73873.43,0.0,0.05544,5e-05,5.07157]
[1776639766436,48.59,73869.52,0.0,0.05535,5e-05,5.0654]
[1776639767250,48.61,73869.97,0.0,0.05544,5e-05,5.07158]
[1776639767454,48.61,73869.97,0.0,0.05544,5e-05,5.07158]
[1776639769468,48.63,73851.17,0.0,0.05456,5e-05,5.00631]
[1776639774507,48.7,73849.17,0.0,0.05472,5e-05,5.01816]
[1776639776522,48.72,73859.78,0.0,0.05533,5e-05,5.06265]
[1776639777526,48.73,73850.6,0.0,0.05493,5e-05,5.03309]
[1776639782563,48.74,73844.64,0.0,0.05464,5e-05,5.01177]
[1776639784574,48.74,73834.69,0.0,0.05414,5e-05,4.97524]
[1776639789616,48.74,73825.23,0.0,0.05369,5e-05,4.94125]
[1776639791629,48.74,73840.52,0.0,0.05445,5e-05,4.99782]
[1776639795655,48.74,73854.5,0.0,0.05516,5e-05,5.05031]
[1776639800691,48.75,73855.99,0.0,0.05525,5e-05,5.05662]
[1776639805727,48.75,73848.9,0.0,0.05491,5e-05,5.03186]
[1776639806754,48.75,73871.07,0.0,0.05604,5e-05,5.11494]
[1776639811769,48.76,73875.57,0.0,0.05624,5e-05,5.12861]
[1776639814701,48.76,73878.45,0.0,0.0564,5e-05,5.13994]
[1776639816147,48.76,73878.84,0.0,0.05643,5e-05,5.1419]
[1776639816807,48.76,73879.42,0.0,0.05646,5e-05,5.14432]
[1776639818005,48.76,73879.46,0.0,0.05646,5e-05,5.14471]
[1776639820172,48.77,73873.97,0.0,0.05619,5e-05,5.12459]
[1776639820269,48.77,73873.48,0.0,0.05616,5e-05,5.12275]
[1776639825879,48.77,73879.17,0.0,0.05648,5e-05,5.14565]
[1776639826268,48.77,73879.17,0.0,0.05648,5e-05,5.14565]
[1776639826875,48.77,73877.51,0.0,0.0564,5e-05,5.13964]
[1776639831911,48.78,73887.96,0.0,0.05695,5e-05,5.18]
[1776639835786,48.78,73886.78,0.0,0.05689,5e-05,5.17607]
[1776639838220,48.78,73887.86,0.0,0.05696,5e-05,5.18067]
[1776639838461,48.78,73887.86,0.0,0.05696,5e-05,5.18067]
[1776639838959,48.78,73886.5,0.0,0.05689,5e-05,5.1757]
[1776639840546,48.78,73886.98,0.0,0.05692,5e-05,5.17769]
[1776639840974,48.78,73889.19,0.0,0.05703,5e-05,5.18621]
[1776639841098,48.78,73889.19,0.0,0.05703,5e-05,5.18621]
[1776639841694,48.78,73889.19,0.0,0.05703,5e-05,5.18621]
[1776639842989,48.78,73899.93,0.0,0.0576,5e-05,5.22716]
[1776639844092,48.78,73900.96,0.0,0.05765,5e-05,5.23117]
[1776639849955,48.78,73909.85,0.0,0.05812,5e-05,5.26529]
[1776639855675,48.79,73907.27,0.0,0.05799,5e-05,5.25559]
[1776639856910,48.79,73906.3,0.0,0.05794,5e-05,5.25193]
[1776639857958,48.79,73902.75,0.0,0.05775,5e-05,5.23847]
[1776639857603,48.79,73880.13,0.0,0.05658,5e-05,5.15292]
[1776639862726,48.79,73888.62,0.0,0.05703,5e-05,5.1856]
[1776639862969,48.79,73888.62,0.0,0.05703,5e-05,5.1856]
[1776639863132,48.79,73885.55,0.0,0.05687,5e-05,5.17433]
[1776639868344,48.79,73880.64,0.0,0.05662,5e-05,5.15633]
[1776639870381,48.79,73888.33,0.0,0.05702,5e-05,5.18552]
[1776639872013,48.79,73892.44,0.0,0.05724,5e-05,5.20122]
[1776639874952,48.79,73900.67,0.0,0.05763,5e-05,5.22814]
[1776639877248,48.79,73906.84,0.0,0.05795,5e-05,5.25185]
[1776639877936,48.79,73907.71,0.0,0.058,5e-05,5.25523]
[1776639878147,48.79,73907.71,0.0,0.058,5e-05,5.25523]
[1776639879229,48.79,73907.71,0.0,0.058,5e-05,5.25523]
[1776639879300,48.79,73904.71,0.0,0.05784,5e-05,5.24387]
[1776639885133,48.8,73908.24,0.0,0.05803,5e-05,5.25761]
[1776639885552,48.8,73908.24,0.0,0.05803,5e-05,5.25761]
[1776639885562,48.8,73908.24,0.0,0.05803,5e-05,5.25761]
[1776639885590,48.8,73918.64,0.0,0.05858,5e-05,5.29736]
[1776639889907,48.8,73925.08,0.0,0.05894,5e-05,5.32297]
[1776639889950,48.84,73927.58,0.0,0.05922,5e-05,5.34337]
[1776639897808,48.84,73936.13,0.0,0.05969,5e-05,5.37735]
[1776639899383,48.85,73926.53,0.0,0.0592,5e-05,5.3416]
[1776639904418,48.85,73934.08,0.0,0.05962,5e-05,5.3722]
[1776639905426,48.85,73944.07,0.0,0.06016,5e-05,5.41104]
[1776639907763,48.86,73952.36,0.0,0.06064,5e-05,5.44531]
[1776639911735,48.86,73944.34,0.0,0.06022,5e-05,5.41493]
[1776639911837,48.91,73945.03,0.0,0.06041,5e-05,5.42876]
[1776639917181,48.93,73946.9,0.0,0.06061,5e-05,5.44281]
[1776639923552,49.0,73942.65,0.0,0.06063,5e-05,5.444]
[1776639924734,49.0,73942.65,0.0,0.06063,5e-05,5.444]
[1776639926333,49.0,73943.42,0.0,0.0607,5e-05,5.44845]
[1776639927087,49.0,73943.42,0.0,0.0607,5e-05,5.44845]
[1776639927529,49.0,73943.42,0.0,0.0607,5e-05,5.44845]
[1776639936080,49.01,73952.6,0.0,0.0612,5e-05,5.48299]
[1776639940867,49.03,73936.96,0.0,0.06039,5e-05,5.42537]
[1776639943772,49.03,73936.1,0.0,0.06036,5e-05,5.42255]
[1776639944047,49.03,73936.1,0.0,0.06036,5e-05,5.42255]
[1776639944700,49.07,73938.27,0.0,0.06062,5e-05,5.44154]
[1776639945567,49.07,73938.27,0.0,0.06062,5e-05,5.44154]
[1776639945798,49.07,73938.27,0.0,0.06062,5e-05,5.44154]
[1776639945875,49.07,73938.27,0.0,0.06062,5e-05,5.44154]
[1776639945957,49.07,73916.29,0.0,0.05945,5e-05,5.35744]
[1776639951577,49.1,73911.26,0.0,0.05931,5e-05,5.34699]
[1776639955779,49.13,73921.14,0.0,0.05995,5e-05,5.39289]
[1776639956824,49.13,73921.14,0.0,0.05995,5e-05,5.39289]
[1776639956889,49.15,73922.1,0.0,0.06008,5e-05,5.40209]
[1776639958615,49.17,73922.1,0.0,0.06016,5e-05,5.40748]
[1776639958620,49.17,73922.1,0.0,0.06016,5e-05,5.40748]
[1776639958797,49.19,73923.98,0.0,0.06033,5e-05,5.41993]
[1776639960437,49.21,73925.01,0.0,0.06046,5e-05,5.42899]
[1776639960623,49.21,73925.01,0.0,0.06046,5e-05,5.42899]
[1776639960867,49.23,73919.29,0.0,0.06022,5e-05,5.41214]
[1776639963979,49.25,73919.29,0.0,0.0603,5e-05,5.41745]
[1776639971892,49.34,73918.37,0.0,0.06059,5e-05,5.43773]
[1776639976923,49.34,73916.31,0.0,0.06051,5e-05,5.43218]
[1776639979947,49.35,73925.96,0.0,0.06105,5e-05,5.47075]
[1776639980954,49.35,73938.36,0.0,0.06173,5e-05,5.5191]
[1776639983974,49.36,73926.62,0.0,0.06111,5e-05,5.47474]
[1776639989011,49.36,73915.89,0.0,0.06056,5e-05,5.43552]
[1776639994065,49.37,73917.84,0.0,0.06065,5e-05,5.4406]
[1776639999081,49.38,73926.55,0.0,0.06115,5e-05,5.47631]
[1776640002103,49.38,73915.78,0.0,0.06059,5e-05,5.4361]
[1776640007136,49.39,73915.72,0.0,0.06062,5e-05,5.43803]
[1776640013178,49.4,73915.5,0.0,0.06064,5e-05,5.43979]
[1776640018214,49.41,73916.43,0.0,0.06072,5e-05,5.44548]
[1776640023255,49.42,73921.1,0.0,0.061,5e-05,5.46543]
[1776640028810,49.43,73917.18,0.0,0.06082,5e-05,5.45276]
[1776640031800,49.43,73915.48,0.0,0.06074,5e-05,5.44664]
[1776640032216,49.43,73915.24,0.0,0.06074,5e-05,5.44655]
[1776640032457,49.43,73915.24,0.0,0.06074,5e-05,5.44655]
[1776640032719,49.43,73915.24,0.0,0.06074,5e-05,5.44655]
[1776640032758,49.43,73910.98,0.0,0.06051,5e-05,5.4302]
[1776640033840,49.43,73910.98,0.0,0.06051,5e-05,5.4302]
[1776640033857,49.43,73910.98,0.0,0.06051,5e-05,5.4302]
[1776640038880,49.45,73903.09,0.0,0.06015,5e-05,5.40456]
[1776640039665,49.45,73903.09,0.0,0.06015,5e-05,5.40456]
[1776640039838,49.45,73903.09,0.0,0.06015,5e-05,5.40456]
[1776640039856,49.45,73903.09,0.0,0.06015,5e-05,5.40456]
[1776640040094,49.45,73903.09,0.0,0.06015,5e-05,5.40456]
[1776640040164,49.45,73886.1,0.0,0.05925,5e-05,5.33984]
[1776640041198,49.45,73886.1,0.0,0.05925,5e-05,5.33984]
[1776640040474,49.45,73884.62,0.0,0.0592,5e-05,5.33591]
[1776640041420,49.45,73884.62,0.0,0.0592,5e-05,5.33591]
[1776640041622,49.45,73896.23,0.0,0.05981,5e-05,5.38006]
[1776640044269,49.46,73897.25,0.0,0.05989,5e-05,5.38568]
[1776640045175,49.46,73897.25,0.0,0.05989,5e-05,5.38568]
[1776640045253,49.46,73888.41,0.0,0.05944,5e-05,5.35298]
[1776640045262,49.46,73888.41,0.0,0.05944,5e-05,5.35298]
[1776640045639,49.46,73886.51,0.0,0.05934,5e-05,5.34576]
[1776640050189,49.47,73880.53,0.0,0.05905,5e-05,5.32524]
[1776640050231,49.47,73880.53,0.0,0.05905,5e-05,5.32524]
[1776640050250,49.47,73880.53,0.0,0.05905,5e-05,5.32524]
[1776640050454,49.47,73880.53,0.0,0.05906,5e-05,5.32581]
[1776640051819,49.47,73880.53,0.0,0.05906,5e-05,5.32581]
[1776640052173,49.47,73880.53,0.0,0.05906,5e-05,5.32581]
[1776640052243,49.48,73878.32,0.0,0.05892,5e-05,5.31421]
[1776640053775,49.48,73878.32,0.0,0.05892,5e-05,5.31421]
[1776640053875,49.48,73878.32,0.0,0.05892,5e-05,5.31421]
[1776640054090,49.48,73878.32,0.0,0.05892,5e-05,5.31421]
[1776640054119,49.49,73875.0,0.0,0.05877,5e-05,5.30351]
[1776640054744,49.49,73875.0,0.0,0.05877,5e-05,5.30351]
[1776640054813,49.49,73861.91,0.0,0.05809,5e-05,5.25418]
[1776640057203,49.49,73864.33,0.0,0.05823,5e-05,5.26422]
[1776640057502,49.56,73863.91,0.0,0.05848,5e-05,5.28244]
[1776640062538,49.58,73870.9,0.0,0.05889,5e-05,5.31188]
[1776640063402,49.58,73870.9,0.0,0.05889,5e-05,5.31188]
[1776640063414,49.58,73870.9,0.0,0.05889,5e-05,5.31188]
[1776640063418,49.58,73870.9,0.0,0.05889,5e-05,5.31188]
[1776640063437,49.58,73870.9,0.0,0.05889,5e-05,5.31188]
[1776640064057,49.58,73872.36,0.0,0.05898,5e-05,5.31857]
[1776640066460,49.58,73872.96,0.0,0.05903,5e-05,5.32201]
[1776640066472,49.58,73872.96,0.0,0.05903,5e-05,5.32201]
[1776640070489,49.59,73868.36,0.0,0.05881,5e-05,5.30616]
[1776640070497,49.59,73868.36,0.0,0.05881,5e-05,5.30616]
[1776640070508,49.59,73868.36,0.0,0.05881,5e-05,5.30616]
[1776640074562,49.59,73868.53,0.0,0.05884,5e-05,5.30774]
[1776640074580,49.59,73868.53,0.0,0.05884,5e-05,5.30774]
[1776640079594,49.6,73868.98,0.0,0.05887,5e-05,5.31055]
[1776640082390,49.6,73870.73,0.0,0.05898,5e-05,5.31783]
[1776640082679,49.6,73870.73,0.0,0.05898,5e-05,5.31783]
[1776640085733,49.6,73876.3,0.0,0.05927,5e-05,5.33929]
[1776640087343,49.6,73891.97,0.0,0.06011,5e-05,5.39925]
[1776640093593,49.61,73899.19,0.0,0.06052,5e-05,5.42859]
[1776640099473,49.61,73893.89,0.0,0.06024,5e-05,5.40896]
[1776640106849,49.62,73887.69,0.0,0.05993,5e-05,5.3861]
[1776640111888,49.62,73898.84,0.0,0.06048,5e-05,5.42439]
[1776640114247,49.62,73901.44,0.0,0.06062,5e-05,5.43478]
[1776640114248,49.62,73915.62,0.0,0.06139,5e-05,5.48957]
[1776640118933,49.63,73925.49,0.0,0.06194,5e-05,5.52881]
[1776640120911,49.63,73924.75,0.0,0.06191,5e-05,5.52622]
[1776640120985,49.63,73940.49,0.0,0.06277,5e-05,5.58745]
[1776640123278,49.63,73955.09,0.0,0.0636,6e-05,5.64559]
[1776640129228,49.64,73955.58,0.0,0.06365,6e-05,5.64954]
[1776640131404,49.64,73960.74,0.0,0.06395,6e-05,5.67052]
[1776640131984,49.64,73960.74,0.0,0.06395,6e-05,5.67052]
[1776640133476,49.65,73957.6,0.0,0.06379,6e-05,5.65929]
[1776640139073,49.66,73953.52,0.0,0.0636,6e-05,5.64572]
[1776640143974,49.66,73954.14,0.0,0.06366,6e-05,5.64968]
[1776640144418,49.66,73950.39,0.0,0.06345,6e-05,5.63543]
[1776640151158,49.67,73942.65,0.0,0.06307,6e-05,5.60831]
[1776640156192,49.68,73938.03,0.0,0.06285,5e-05,5.59275]
[1776640157894,49.68,73933.03,0.0,0.06258,5e-05,5.57386]
[1776640165267,49.7,73946.09,0.0,0.06336,6e-05,5.6288]
[1776640168929,49.71,73946.35,0.0,0.0634,6e-05,5.63125]
[1776640168981,49.71,73947.11,0.0,0.06344,6e-05,5.63421]
[1776640175337,49.72,73949.38,0.0,0.06357,6e-05,5.64167]
[1776640180371,49.73,73950.29,0.0,0.06365,6e-05,5.64758]
[1776640181813,49.73,73951.36,0.0,0.06372,6e-05,5.65222]
[1776640182132,49.73,73951.36,0.0,0.06372,6e-05,5.65222]
[1776640182385,49.73,73953.34,0.0,0.06383,6e-05,5.6604]
[1776640182859,49.73,73953.34,0.0,0.06383,6e-05,5.6604]
[1776640183392,49.73,73951.05,0.0,0.06371,6e-05,5.6519]
[1776640183753,49.73,73951.05,0.0,0.06371,6e-05,5.6519]
[1776640183881,49.73,73951.05,0.0,0.06371,6e-05,5.6519]
[1776640184400,49.73,73950.87,0.0,0.06371,6e-05,5.65164]
[1776640188427,49.74,73971.48,0.0,0.06488,6e-05,5.73415]
[1776640190254,49.74,73972.22,0.0,0.06493,6e-05,5.73736]
[1776640192454,49.74,73962.23,0.0,0.06438,6e-05,5.69897]
[1776640193566,49.75,73953.38,0.0,0.06389,6e-05,5.66467]
[1776640200025,49.75,73953.59,0.0,0.06394,6e-05,5.66771]
[1776640205546,49.76,73952.0,0.0,0.06388,6e-05,5.66366]
[1776640211097,49.77,73951.16,0.0,0.06386,6e-05,5.66218]
[1776640215409,49.77,73957.66,0.0,0.06424,6e-05,5.68863]
[1776640218644,49.78,73943.74,0.0,0.06349,6e-05,5.63605]
[1776640223672,49.79,73944.36,0.0,0.06355,6e-05,5.64047]
[1776640228707,49.79,73939.81,0.0,0.06333,6e-05,5.62476]
[1776640233742,49.8,73940.84,0.0,0.06337,6e-05,5.62608]
[1776640235808,49.8,73941.36,0.0,0.06341,6e-05,5.62853]
[1776640241799,49.82,73937.15,0.0,0.06322,6e-05,5.61548]
[1776640246883,49.82,73932.69,0.0,0.063,5e-05,5.60013]
[1776640246944,49.82,73923.05,0.0,0.06248,5e-05,5.56335]
[1776640252893,49.84,73932.3,0.0,0.06304,5e-05,5.60245]
[1776640258135,49.84,73939.06,0.0,0.06343,6e-05,5.63029]
[1776640263978,49.86,73944.62,0.0,0.0638,6e-05,5.65598]
[1776640269008,49.87,73946.9,0.0,0.06396,6e-05,5.6673]
[1776640274041,49.88,73948.51,0.0,0.06408,6e-05,5.67596]
[1776640280082,49.89,73950.0,0.0,0.06421,6e-05,5.68459]
[1776640285118,49.9,73949.94,0.0,0.06424,6e-05,5.6867]
[1776640286128,49.9,73940.75,0.0,0.06374,6e-05,5.65135]
[1776640291159,49.91,73940.98,0.0,0.06374,6e-05,5.64998]
[1776640292648,49.91,73941.57,0.0,0.06378,6e-05,5.65279]
[1776640294181,49.91,73957.37,0.0,0.06467,6e-05,5.71544]
[1776640299217,49.93,73952.58,0.0,0.06449,6e-05,5.70275]
[1776640304302,49.94,73952.65,0.0,0.06452,6e-05,5.70476]
[1776640304480,49.94,73974.34,0.0,0.06574,6e-05,5.79033]
[1776640308974,49.95,73978.47,0.0,0.066,6e-05,5.80783]
[1776640309232,49.95,73978.47,0.0,0.066,6e-05,5.80783]
[1776640309308,49.95,73977.93,0.0,0.06597,6e-05,5.80617]
[1776640312226,49.95,73978.92,0.0,0.06603,6e-05,5.8103]
[1776640312321,49.95,73974.43,0.0,0.06578,6e-05,5.79282]
[1776640313009,49.95,73974.43,0.0,0.06578,6e-05,5.79282]
[1776640313028,49.95,73974.43,0.0,0.06578,6e-05,5.79282]
[1776640313314,49.95,73974.43,0.0,0.06579,6e-05,5.79325]
[1776640318353,49.96,73970.7,0.0,0.06559,6e-05,5.77973]
[1776640321107,49.96,73970.86,0.0,0.06561,6e-05,5.78082]
[1776640321370,49.96,73970.86,0.0,0.06561,6e-05,5.78106]
[1776640321699,49.96,73970.86,0.0,0.06561,6e-05,5.78106]
[1776640323189,49.96,73973.94,0.0,0.06579,6e-05,5.79342]
[1776640323338,49.96,73973.94,0.0,0.06579,6e-05,5.79342]
[1776640324604,49.96,73980.92,0.0,0.06619,6e-05,5.82097]
[1776640324797,49.96,73976.44,0.0,0.06594,6e-05,5.80348]
[1776640325399,49.96,73967.13,0.0,0.06541,6e-05,5.76698]
[1776640326408,49.96,73955.18,0.0,0.06475,6e-05,5.72053]
[1776640331441,49.97,73953.88,0.0,0.0647,6e-05,5.71699]
[1776640334461,49.97,73942.19,0.0,0.06406,6e-05,5.67229]
[1776640339497,49.98,73942.72,0.0,0.06412,6e-05,5.6762]
[1776640344534,49.99,73952.34,0.0,0.06468,6e-05,5.71562]
[1776640349568,49.99,73950.35,0.0,0.06459,6e-05,5.70953]
[1776640353596,50.0,73961.26,0.0,0.06517,6e-05,5.74865]
[1776640358633,50.0,73953.87,0.0,0.06478,6e-05,5.72114]
[1776640363669,50.01,73953.48,0.0,0.06478,6e-05,5.72121]
[1776640368704,50.01,73949.88,0.0,0.0646,6e-05,5.70867]
[1776640373739,50.02,73943.09,0.0,0.06425,6e-05,5.68376]
[1776640379780,50.03,73941.16,0.0,0.06417,6e-05,5.67826]
[1776640383820,50.03,73940.45,0.0,0.06415,6e-05,5.67683]
[1776640384241,50.03,73940.45,0.0,0.06415,6e-05,5.67683]
[1776640384276,50.03,73940.45,0.0,0.06415,6e-05,5.67683]
[1776640384347,50.03,73940.45,0.0,0.06415,6e-05,5.67683]
[1776640384365,50.03,73939.49,0.0,0.0641,6e-05,5.6731]
[1776640387195,50.04,73937.84,0.0,0.06401,6e-05,5.66736]
[1776640387259,50.04,73937.84,0.0,0.06401,6e-05,5.66736]
[1776640387608,50.04,73937.84,0.0,0.06401,6e-05,5.66736]
[1776640387327,50.04,73938.12,0.0,0.06403,6e-05,5.66881]
[1776640387846,50.05,73938.12,0.0,0.06409,6e-05,5.67239]
[1776640393562,50.08,73937.11,0.0,0.06416,6e-05,5.67706]
[1776640398899,50.09,73936.38,0.0,0.06414,6e-05,5.6761]
[1776640398973,50.09,73953.61,0.0,0.06511,6e-05,5.74369]
[1776640403567,50.11,73960.97,0.0,0.06559,6e-05,5.77716]
[1776640404565,50.11,73954.85,0.0,0.06525,6e-05,5.7534]
[1776640410006,50.11,73959.44,0.0,0.06553,6e-05,5.77276]
[1776640415042,50.12,73955.97,0.0,0.0653,6e-05,5.75543]
[1776640418063,50.12,73945.23,0.0,0.06471,6e-05,5.71421]
[1776640421598,50.12,73956.98,0.0,0.06538,6e-05,5.76124]
[1776640422882,50.12,73956.98,0.0,0.06538,6e-05,5.76124]
[1776640423361,50.12,73956.98,0.0,0.06538,6e-05,5.76124]
[1776640423419,50.13,73958.72,0.0,0.06548,6e-05,5.76827]
[1776640426188,50.13,73969.32,0.0,0.06609,6e-05,5.81044]
[1776640431668,50.13,73971.89,0.0,0.06624,6e-05,5.82113]
[1776640435019,50.13,73972.02,0.0,0.06625,6e-05,5.82188]
[1776640440218,50.13,73972.97,0.0,0.06631,6e-05,5.82602]
[1776640445254,50.13,73972.86,0.0,0.06631,6e-05,5.82598]
[1776640450147,50.13,73976.21,0.0,0.06651,6e-05,5.83953]
[1776640450553,50.14,73995.21,0.0,0.0676,6e-05,5.91485]
[1776640455323,50.13,74004.21,0.0,0.06811,6e-05,5.95045]
[1776640460038,50.13,74008.98,0.0,0.06839,6e-05,5.96921]
[1776640460358,50.13,74006.83,0.0,0.06826,6e-05,5.96056]
[1776640461022,50.13,74006.83,0.0,0.06826,6e-05,5.96056]
[1776640461365,50.13,74009.28,0.0,0.0684,6e-05,5.97027]
[1776640466400,50.13,74012.86,0.0,0.0686,6e-05,5.98421]
[1776640471435,50.13,74013.15,0.0,0.06856,6e-05,5.98002]
[1776640476470,50.13,74011.47,0.0,0.06846,6e-05,5.97308]
[1776640480498,50.13,74020.83,0.0,0.06901,6e-05,6.01035]
[1776640485537,50.13,74027.48,0.0,0.0694,6e-05,6.03711]
[1776640490569,50.13,74036.19,0.0,0.06992,6e-05,6.07269]
[1776640495606,50.13,74030.41,0.0,0.06956,6e-05,6.04849]
[1776640500641,50.12,74030.4,0.0,0.06955,6e-05,6.04771]
[1776640501722,50.12,74030.4,0.0,0.06955,6e-05,6.04771]
[1776640501811,50.12,74029.4,0.0,0.06949,6e-05,6.04354]
[1776640501957,50.12,74029.4,0.0,0.06949,6e-05,6.04354]
[1776640502676,50.12,74017.79,0.0,0.06881,6e-05,5.9968]
[1776640503810,50.12,74017.79,0.0,0.06881,6e-05,5.9968]
[1776640504666,50.12,74017.79,0.0,0.06881,6e-05,5.99667]
[1776640506052,50.12,74017.91,0.0,0.06881,6e-05,5.99705]
[1776640506682,50.12,74017.56,0.0,0.06879,6e-05,5.9956]
[1776640507589,50.12,74017.56,0.0,0.06879,6e-05,5.9956]
[1776640507689,50.12,74018.12,0.0,0.06882,6e-05,5.9978]
[1776640508294,50.12,74018.12,0.0,0.06882,6e-05,5.9978]
[1776640508697,50.12,74018.12,0.0,0.06882,6e-05,5.99776]
[1776640509217,50.12,74018.12,0.0,0.06882,6e-05,5.99776]
[1776640509379,50.12,74018.12,0.0,0.06882,6e-05,5.99776]
[1776640509482,50.12,74018.12,0.0,0.06882,6e-05,5.99776]
[1776640509577,50.12,74018.12,0.0,0.06882,6e-05,5.99776]
[1776640509706,50.12,74018.38,0.0,0.06884,6e-05,5.99876]
[1776640510715,50.12,74008.81,0.0,0.06828,6e-05,5.96044]
[1776640512743,50.12,73999.33,0.0,0.06773,6e-05,5.92273]
[1776640513737,50.12,73985.54,0.0,0.06694,6e-05,5.86807]
[1776640514745,50.12,73955.69,0.0,0.06525,6e-05,5.75073]
[1776640519780,50.13,73942.33,0.0,0.06453,6e-05,5.7002]
[1776640524529,50.14,73935.79,0.0,0.06419,6e-05,5.67645]
[1776640524779,50.14,73935.79,0.0,0.06419,6e-05,5.67645]
[1776640524815,50.14,73935.79,0.0,0.06419,6e-05,5.67645]
[1776640525829,50.14,73916.15,0.0,0.06312,5e-05,5.60135]
[1776640526829,50.14,73904.96,0.0,0.06252,5e-05,5.55886]
[1776640527879,50.14,73902.26,0.0,0.06238,5e-05,5.54879]
[1776640527929,50.14,73902.26,0.0,0.06238,5e-05,5.54879]
[1776640532235,50.15,73907.3,0.0,0.06262,5e-05,5.56479]
[1776640533770,50.15,73905.72,0.0,0.06255,5e-05,5.55931]
[1776640533840,50.15,73905.72,0.0,0.06255,5e-05,5.55931]
[1776640534723,50.15,73903.71,0.0,0.06244,5e-05,5.55186]
[1776640534736,50.15,73903.71,0.0,0.06244,5e-05,5.55186]
[1776640536220,50.15,73903.12,0.0,0.06242,5e-05,5.55048]
[1776640536677,50.15,73903.12,0.0,0.06242,5e-05,5.55048]
[1776640536753,50.16,73902.44,0.0,0.06239,5e-05,5.54847]
[1776640538925,50.16,73889.87,0.0,0.06173,5e-05,5.50128]
[1776640540984,50.16,73888.87,0.0,0.06168,5e-05,5.4978]
[1776640545140,50.17,73898.83,0.0,0.06223,5e-05,5.5372]
[1776640547845,50.17,73900.62,0.0,0.06234,5e-05,5.54461]
[1776640548787,50.17,73899.88,0.0,0.0623,5e-05,5.54205]
[1776640549487,50.17,73899.41,0.0,0.06229,5e-05,5.54078]
[1776640550451,50.17,73896.47,0.0,0.06213,5e-05,5.52979]
[1776640551259,50.17,73891.12,0.0,0.06185,5e-05,5.50962]
[1776640551753,50.17,73891.12,0.0,0.06185,5e-05,5.50962]
[1776640551796,50.17,73890.04,0.0,0.06179,5e-05,5.5058]
[1776640552518,50.18,73869.61,0.0,0.06071,5e-05,5.42846]
[1776640558053,50.18,73865.13,0.0,0.0605,5e-05,5.41372]
[1776640559328,50.2,73876.55,0.0,0.06117,5e-05,5.46132]
[1776640563301,50.22,73879.83,0.0,0.06141,5e-05,5.47811]
[1776640563389,50.22,73880.32,0.0,0.06144,5e-05,5.4803]
[1776640569299,50.22,73877.56,0.0,0.06131,5e-05,5.47115]
[1776640569336,50.22,73872.97,0.0,0.06107,5e-05,5.45439]
[1776640571058,50.22,73872.97,0.0,0.06107,5e-05,5.45439]
[1776640571485,50.22,73872.97,0.0,0.06107,5e-05,5.45439]
[1776640572666,50.24,73846.14,0.0,0.05972,5e-05,5.35752]
[1776640576178,50.25,73835.75,0.0,0.0592,5e-05,5.31999]
[1776640581213,50.26,73839.24,0.0,0.05941,5e-05,5.33552]
[1776640586248,50.26,73835.96,0.0,0.05927,5e-05,5.3256]
[1776640590281,50.29,73850.21,0.0,0.06011,5e-05,5.38566]
[1776640591809,50.29,73850.21,0.0,0.06011,5e-05,5.38566]
[1776640591829,50.29,73848.0,0.0,0.05996,5e-05,5.37345]
[1776640592604,50.29,73848.0,0.0,0.05996,5e-05,5.37345]
[1776640592797,50.29,73848.0,0.0,0.05996,5e-05,5.37345]
[1776640593690,50.3,73860.98,0.0,0.06066,5e-05,5.42315]
[1776640595969,50.32,73862.8,0.0,0.06085,5e-05,5.43699]
[1776640595980,50.32,73862.8,0.0,0.06085,5e-05,5.43699]
[1776640596476,50.32,73863.64,0.0,0.0609,5e-05,5.4405]
[1776640598852,50.33,73863.64,0.0,0.06091,5e-05,5.44111]
[1776640598884,50.33,73871.17,0.0,0.06132,5e-05,5.47021]
[1776640600694,50.33,73871.17,0.0,0.06133,5e-05,5.47077]
[1776640603904,50.34,73874.62,0.0,0.06154,5e-05,5.48563]
[1776640603915,50.34,73874.62,0.0,0.06154,5e-05,5.48563]
[1776640606150,50.34,73875.25,0.0,0.0616,5e-05,5.48981]
[1776640606462,50.34,73875.25,0.0,0.0616,5e-05,5.48981]
[1776640606874,50.34,73875.25,0.0,0.0616,5e-05,5.48981]
[1776640606912,50.35,73874.91,0.0,0.06159,5e-05,5.48911]
[1776640608407,50.35,73841.83,0.0,0.05986,5e-05,5.36561]
[1776640613444,50.38,73836.12,0.0,0.05965,5e-05,5.35088]
[1776640614241,50.38,73836.12,0.0,0.05965,5e-05,5.35088]
[1776640614449,50.39,73835.57,0.0,0.05969,5e-05,5.35337]
[1776640619484,50.4,73838.54,0.0,0.05987,5e-05,5.36658]
[1776640622505,50.44,73827.03,0.0,0.05941,5e-05,5.33315]
[1776640627539,50.49,73829.14,0.0,0.05973,5e-05,5.35575]
[1776640632576,50.53,73829.78,0.0,0.05989,5e-05,5.36739]
[1776640637612,50.56,73829.31,0.0,0.06,5e-05,5.37448]
[1776640640655,50.57,73811.44,0.0,0.05908,5e-05,5.30873]
[1776640645690,50.57,73808.31,0.0,0.05893,5e-05,5.29776]
[1776640648002,50.57,73808.31,0.0,0.05893,5e-05,5.29776]
[1776640648832,50.57,73812.7,0.0,0.05916,5e-05,5.31416]
[1776640651814,50.57,73814.45,0.0,0.05925,5e-05,5.32103]
[1776640653013,50.57,73801.3,0.0,0.05853,5e-05,5.26817]
[1776640656828,50.57,73809.35,0.0,0.05895,5e-05,5.29838]
[1776640658789,50.58,73825.63,0.0,0.05981,5e-05,5.35943]
[1776640663064,50.58,73832.42,0.0,0.06017,5e-05,5.38576]
[1776640663076,50.58,73832.42,0.0,0.06017,5e-05,5.38576]
[1776640663478,50.58,73832.71,0.0,0.06019,5e-05,5.3869]
[1776640664971,50.58,73832.71,0.0,0.06019,5e-05,5.3869]
[1776640666030,50.58,73836.51,0.0,0.06039,5e-05,5.40127]
[1776640671883,50.58,73843.21,0.0,0.06076,5e-05,5.42725]
[1776640674980,50.59,73842.66,0.0,0.06074,5e-05,5.42587]
[1776640674989,50.59,73866.7,0.0,0.06202,5e-05,5.51691]
[1776640675819,50.59,73866.7,0.0,0.06202,5e-05,5.51691]
[1776640675913,50.59,73869.52,0.0,0.06217,5e-05,5.52794]
[1776640676810,50.59,73869.52,0.0,0.06217,5e-05,5.52794]
[1776640676926,50.59,73869.78,0.0,0.06219,5e-05,5.52917]
[1776640678934,50.59,73886.6,0.0,0.06311,5e-05,5.59375]
[1776640682963,50.59,73905.67,0.0,0.06415,5e-05,5.66718]
[1776640687996,50.59,73904.77,0.0,0.06411,5e-05,5.66393]
[1776640693031,50.59,73905.67,0.0,0.06415,5e-05,5.66733]
[1776640694804,50.59,73906.34,0.0,0.06419,5e-05,5.66989]
[1776640695044,50.59,73912.46,0.0,0.06453,6e-05,5.69348]
[1776640697058,50.59,73925.02,0.0,0.06523,6e-05,5.7422]
[1776640702094,50.6,73921.97,0.0,0.06507,6e-05,5.73129]
[1776640702210,50.6,73921.97,0.0,0.06507,6e-05,5.73129]
[1776640703101,50.6,73904.02,0.0,0.06408,5e-05,5.66227]
[1776640703788,50.6,73904.02,0.0,0.06408,5e-05,5.66227]
[1776640704108,50.6,73902.94,0.0,0.06402,5e-05,5.65807]
[1776640709145,50.6,73899.57,0.0,0.06383,5e-05,5.64493]
[1776640714528,50.6,73902.47,0.0,0.06394,5e-05,5.6511]
[1776640718694,50.6,73913.39,0.0,0.06454,6e-05,5.69304]
[1776640720674,50.6,73911.51,0.0,0.06444,6e-05,5.68607]
[1776640725611,50.6,73912.11,0.0,0.06448,6e-05,5.68865]
[1776640726082,50.6,73912.43,0.0,0.06451,6e-05,5.69062]
[1776640730292,50.6,73922.23,0.0,0.06506,6e-05,5.72904]
[1776640735328,50.61,73928.15,0.0,0.0654,6e-05,5.75271]
[1776640740375,50.61,73931.29,0.0,0.06558,6e-05,5.76548]
[1776640745397,50.61,73932.75,0.0,0.06567,6e-05,5.77171]
[1776640750432,50.61,73932.75,0.0,0.06568,6e-05,5.77203]
[1776640758488,50.61,73931.17,0.0,0.0656,6e-05,5.76657]
[1776640762568,50.62,73931.45,0.0,0.06562,6e-05,5.768]
[1776640763096,50.62,73947.1,0.0,0.0665,6e-05,5.829]
[1776640767001,50.62,73946.22,0.0,0.06645,6e-05,5.82558]
[1776640769566,50.62,73936.95,0.0,0.06592,6e-05,5.78934]
[1776640770679,50.62,73928.32,0.0,0.06544,6e-05,5.7558]
[1776640776615,50.62,73934.82,0.0,0.06576,6e-05,5.7766]
[1776640781331,50.62,73931.32,0.0,0.06557,6e-05,5.7632]
[1776640783112,50.62,73931.32,0.0,0.06557,6e-05,5.76333]
[1776640783166,50.62,73904.15,0.0,0.06407,5e-05,5.65853]
[1776640784989,50.62,73903.53,0.0,0.06404,5e-05,5.65661]
[1776640785974,50.62,73898.16,0.0,0.06375,5e-05,5.63599]
[1776640789203,50.62,73898.86,0.0,0.06379,5e-05,5.63882]
[1776640789216,50.62,73898.86,0.0,0.06379,5e-05,5.63882]
[1776640789708,50.62,73899.22,0.0,0.06381,5e-05,5.64046]
[1776640791203,50.62,73915.54,0.0,0.06471,6e-05,5.70356]
[1776640791722,50.62,73915.54,0.0,0.06472,6e-05,5.70377]
[1776640796759,50.63,73919.09,0.0,0.06492,6e-05,5.71828]
[1776640801905,50.63,73923.19,0.0,0.06516,6e-05,5.73475]
[1776640805153,50.63,73936.55,0.0,0.06591,6e-05,5.78713]
[1776640808842,50.63,73924.42,0.0,0.06524,6e-05,5.74035]
[1776640809848,50.63,73914.82,0.0,0.06471,6e-05,5.70356]
[1776640813305,50.64,73910.72,0.0,0.0645,6e-05,5.68839]
[1776640813535,50.64,73910.72,0.0,0.0645,6e-05,5.68839]
[1776640813877,50.64,73908.66,0.0,0.06439,6e-05,5.68068]
[1776640814615,50.64,73908.66,0.0,0.06439,6e-05,5.68068]
[1776640814884,50.64,73906.36,0.0,0.06426,5e-05,5.67207]
[1776640815573,50.64,73906.36,0.0,0.06426,5e-05,5.67207]
[1776640815892,50.64,73899.17,0.0,0.06387,5e-05,5.64439]
[1776640820926,50.64,73907.98,0.0,0.06435,6e-05,5.67814]
[1776640825967,50.64,73902.52,0.0,0.06404,5e-05,5.65664]
[1776640831003,50.64,73899.68,0.0,0.06384,5e-05,5.64076]
[1776640836041,50.64,73904.09,0.0,0.06408,5e-05,5.65766]
[1776640841075,50.64,73904.9,0.0,0.06412,5e-05,5.66073]
[1776640843990,50.64,73900.76,0.0,0.06389,5e-05,5.64481]
[1776640845421,50.64,73900.46,0.0,0.06388,5e-05,5.64369]
[1776640846110,50.64,73899.26,0.0,0.06381,5e-05,5.6391]
[1776640851158,50.64,73888.78,0.0,0.06325,5e-05,5.59922]
[1776640854650,50.64,73890.41,0.0,0.06334,5e-05,5.60578]
[1776640855174,50.64,73891.14,0.0,0.06338,5e-05,5.60867]
[1776640855513,50.64,73891.14,0.0,0.06338,5e-05,5.60867]
[1776640855544,50.64,73891.14,0.0,0.06338,5e-05,5.60867]
[1776640859202,50.64,73903.41,0.0,0.06406,5e-05,5.65609]
[1776640861929,50.64,73909.22,0.0,0.06438,6e-05,5.67849]
[1776640862223,50.64,73908.88,0.0,0.06436,6e-05,5.67718]
[1776640867260,50.64,73899.43,0.0,0.06384,5e-05,5.64094]
[1776640868870,50.64,73896.53,0.0,0.06368,5e-05,5.62986]
[1776640868935,50.64,73896.53,0.0,0.06368,5e-05,5.62986]
[1776640877330,50.64,73893.1,0.0,0.06351,5e-05,5.61759]
[1776640882373,50.65,73892.75,0.0,0.0635,5e-05,5.61681]
[1776640888014,50.65,73892.13,0.0,0.06347,5e-05,5.61493]
[1776640893444,50.65,73900.7,0.0,0.0639,5e-05,5.64373]
[1776640898480,50.65,73902.2,0.0,0.06399,5e-05,5.64991]
[1776640903515,50.65,73902.96,0.0,0.06403,5e-05,5.65315]
[1776640907543,50.65,73885.21,0.0,0.06307,5e-05,5.58555]
[1776640913253,50.66,73893.03,0.0,0.0635,5e-05,5.61584]
[1776640913305,50.66,73877.16,0.0,0.06264,5e-05,5.55532]
[1776640918619,50.66,73871.0,0.0,0.06232,5e-05,5.5327]
[1776640922647,50.66,73859.56,0.0,0.06172,5e-05,5.48998]
[1776640925149,50.66,73847.0,0.0,0.06106,5e-05,5.44305]
[1776640930703,50.67,73842.05,0.0,0.06082,5e-05,5.42605]
[1776640935222,50.67,73832.76,0.0,0.06035,5e-05,5.39234]
[1776640940776,50.68,73822.48,0.0,0.05983,5e-05,5.35579]
[1776640942238,50.68,73822.48,0.0,0.05983,5e-05,5.35579]
[1776640942275,50.68,73824.69,0.0,0.05995,5e-05,5.36424]
[1776640947826,50.69,73819.75,0.0,0.05972,5e-05,5.3473]
[1776640951332,50.69,73817.05,0.0,0.05958,5e-05,5.33775]
[1776640951379,50.69,73826.61,0.0,0.06004,5e-05,5.36879]
[1776640956887,50.69,73834.08,0.0,0.06044,5e-05,5.39758]
[1776640958901,50.69,73843.12,0.0,0.06092,5e-05,5.43165]
[1776640964951,50.7,73846.48,0.0,0.0611,5e-05,5.44477]
[1776640969980,50.7,73843.57,0.0,0.06096,5e-05,5.43436]
[1776640975023,50.7,73844.67,0.0,0.06102,5e-05,5.43893]
[1776640980055,50.7,73851.85,0.0,0.06141,5e-05,5.46629]
[1776640982283,50.7,73866.03,0.0,0.06217,5e-05,5.52009]
[1776640986440,50.7,73867.36,0.0,0.06225,5e-05,5.5257]
[1776640986671,50.7,73867.29,0.0,0.06224,5e-05,5.52561]
[1776640988156,50.7,73868.22,0.0,0.0623,5e-05,5.52931]
[1776640988387,50.71,73884.76,0.0,0.06319,5e-05,5.59229]
[1776640988970,50.71,73884.76,0.0,0.06319,5e-05,5.59229]
[1776640989117,50.71,73884.76,0.0,0.0632,5e-05,5.59268]
[1776640990375,50.71,73884.76,0.0,0.0632,5e-05,5.59268]
[1776640990723,50.71,73886.04,0.0,0.06327,5e-05,5.59794]
[1776640991131,50.71,73886.79,0.0,0.06332,5e-05,5.60119]
[1776640992139,50.71,73898.76,0.0,0.06398,5e-05,5.6473]
[1776640997173,50.72,73901.84,0.0,0.06417,5e-05,5.66061]
[1776640998780,50.72,73903.26,0.0,0.06425,5e-05,5.66636]
[1776640999188,50.72,73905.78,0.0,0.06439,6e-05,5.67634]
[1776641004335,50.72,73905.29,0.0,0.06438,6e-05,5.67558]
[1776641006238,50.73,73919.24,0.0,0.06516,6e-05,5.7302]
[1776641011307,50.73,73935.99,0.0,0.06606,6e-05,5.79118]
[1776641014312,50.73,73907.99,0.0,0.06451,6e-05,5.68317]
[1776641017273,50.73,73905.61,0.0,0.06438,6e-05,5.67447]
[1776641017405,50.73,73905.61,0.0,0.06438,6e-05,5.67447]
[1776641022949,50.74,73908.72,0.0,0.06458,6e-05,5.68816]
[1776641027239,50.74,73906.63,0.0,0.06448,6e-05,5.68103]
[1776641027399,50.74,73904.97,0.0,0.06439,6e-05,5.6749]
[1776641028126,50.74,73904.97,0.0,0.06439,6e-05,5.6749]
[1776641028406,50.74,73904.76,0.0,0.06438,6e-05,5.67437]
[1776641033442,50.75,73905.82,0.0,0.06446,6e-05,5.67987]
[1776641038467,50.75,73906.46,0.0,0.06451,6e-05,5.68343]
[1776641043512,50.76,73911.14,0.0,0.0648,6e-05,5.70297]
[1776641048547,50.76,73911.73,0.0,0.06485,6e-05,5.70645]
[1776641053581,50.77,73908.05,0.0,0.06466,6e-05,5.69353]
[1776641058620,50.77,73903.21,0.0,0.06442,6e-05,5.67636]
[1776641063652,50.78,73904.05,0.0,0.06448,6e-05,5.68113]
[1776641065530,50.78,73904.05,0.0,0.06448,6e-05,5.68113]
[1776641065532,50.78,73904.05,0.0,0.06448,6e-05,5.68113]
[1776641066311,50.78,73904.15,0.0,0.0645,6e-05,5.68214]
[1776641066345,50.78,73879.64,0.0,0.06316,5e-05,5.58867]
[1776641071444,50.79,73873.43,0.0,0.06284,5e-05,5.56592]
[1776641074083,50.79,73871.76,0.0,0.06272,5e-05,5.55587]
[1776641074123,50.79,73871.13,0.0,0.06269,5e-05,5.55412]
[1776641079765,50.8,73868.11,0.0,0.06256,5e-05,5.54474]
[1776641084281,50.81,73872.0,0.0,0.06279,5e-05,5.56056]
[1776641084312,50.81,73878.06,0.0,0.06312,5e-05,5.58412]
[1776641086724,50.81,73881.52,0.0,0.06332,5e-05,5.59809]
[1776641086819,50.81,73881.52,0.0,0.06332,5e-05,5.59809]
[1776641091853,50.82,73876.55,0.0,0.06308,5e-05,5.58109]
[1776641096363,50.83,73865.14,0.0,0.06249,5e-05,5.53974]
[1776641097810,50.83,73865.14,0.0,0.0625,5e-05,5.54018]
[1776641098158,50.83,73865.14,0.0,0.0625,5e-05,5.54018]
[1776641102552,50.83,73864.84,0.0,0.06251,5e-05,5.5408]
[1776641111030,50.85,73874.23,0.0,0.06307,5e-05,5.5801]
[1776641117028,50.86,73878.31,0.0,0.06332,5e-05,5.5981]
[1776641122062,50.86,73883.8,0.0,0.06365,5e-05,5.62072]
[1776641123070,50.87,73874.46,0.0,0.06315,5e-05,5.58553]
[1776641128105,50.87,73872.5,0.0,0.06307,5e-05,5.58002]
[1776641133141,50.88,73872.65,0.0,0.06305,5e-05,5.57765]
[1776641134181,50.88,73872.65,0.0,0.06305,5e-05,5.57765]
[1776641139276,50.89,73873.12,0.0,0.0631,5e-05,5.58119]
[1776641142088,50.89,73872.63,0.0,0.06309,5e-05,5.58043]
[1776641145570,50.9,73872.78,0.0,0.06312,5e-05,5.58209]
[1776641146732,50.9,73872.79,0.0,0.06313,5e-05,5.58285]
[1776641152274,50.91,73873.02,0.0,0.06317,5e-05,5.5859]
[1776641156301,50.91,73883.25,0.0,0.06375,5e-05,5.62615]
[1776641161529,50.91,73889.68,0.0,0.06411,5e-05,5.6515]
[1776641161579,50.91,73889.68,0.0,0.06411,5e-05,5.6515]
[1776641166866,50.92,73904.01,0.0,0.06492,6e-05,5.70794]
[1776641170504,50.92,73912.93,0.0,0.06542,6e-05,5.74298]
[1776641171207,50.92,73912.93,0.0,0.06542,6e-05,5.74298]
[1776641171979,50.92,73912.93,0.0,0.06542,6e-05,5.74312]
[1776641172215,50.92,73912.93,0.0,0.06542,6e-05,5.74312]
[1776641172279,50.92,73913.94,0.0,0.06548,6e-05,5.74714]
[1776641174072,50.92,73915.16,0.0,0.06555,6e-05,5.75197]
[1776641174080,50.92,73915.16,0.0,0.06555,6e-05,5.7521]
[1776641179464,50.93,73914.86,0.0,0.06555,6e-05,5.75159]
[1776641180070,50.93,73914.86,0.0,0.06555,6e-05,5.75159]
[1776641180470,50.93,73915.04,0.0,0.06556,6e-05,5.75242]
[1776641180700,50.93,73915.04,0.0,0.06556,6e-05,5.75242]
[1776641182067,50.93,73915.21,0.0,0.06557,6e-05,5.75307]
[1776641182338,50.93,73915.21,0.0,0.06557,6e-05,5.75335]
[1776641187518,50.93,73913.86,0.0,0.06551,6e-05,5.74887]
[1776641192277,50.93,73913.92,0.0,0.06547,6e-05,5.74477]
[1776641192287,50.93,73913.92,0.0,0.06547,6e-05,5.74477]
[1776641192373,50.94,73914.51,0.0,0.06551,6e-05,5.74751]
[1776641197588,50.94,73909.73,0.0,0.06528,6e-05,5.7314]
[1776641202623,50.95,73908.02,0.0,0.06522,6e-05,5.72716]
[1776641205648,50.96,73917.89,0.0,0.06579,6e-05,5.76664]
[1776641206238,50.96,73917.89,0.0,0.06579,6e-05,5.76664]
[1776641206652,50.96,73926.44,0.0,0.06627,6e-05,5.80017]
[1776641208665,50.96,73935.19,0.0,0.06677,6e-05,5.83487]
[1776641213700,50.97,73936.42,0.0,0.06686,6e-05,5.84115]
[1776641218736,50.97,73930.83,0.0,0.06657,6e-05,5.82071]
[1776641223771,50.98,73926.84,0.0,0.06637,6e-05,5.80685]
[1776641228806,50.99,73927.58,0.0,0.06643,6e-05,5.81136]
[1776641234572,50.99,73926.63,0.0,0.0664,6e-05,5.80904]
[1776641237360,51.0,73914.04,0.0,0.06572,6e-05,5.76213]
[1776641242405,51.01,73919.52,0.0,0.06606,6e-05,5.78563]
[1776641247431,51.02,73911.21,0.0,0.06563,6e-05,5.75569]
[1776641252980,51.02,73911.56,0.0,0.06564,6e-05,5.75454]
[1776641258016,51.03,73910.23,0.0,0.0656,6e-05,5.75181]
[1776641263050,51.04,73909.18,0.0,0.06558,6e-05,5.75014]
[1776641268086,51.05,73908.98,0.0,0.06561,6e-05,5.75219]
[1776641273122,51.06,73909.09,0.0,0.06565,6e-05,5.75488]
[1776641276188,51.06,73916.62,0.0,0.06607,6e-05,5.78433]
[1776641276205,51.07,73917.84,0.0,0.06615,6e-05,5.78983]
[1776641279162,51.07,73927.08,0.0,0.06668,6e-05,5.8267]
[1776641281210,51.07,73927.31,0.0,0.0667,6e-05,5.82794]
[1776641281260,51.07,73927.31,0.0,0.0667,6e-05,5.82794]
[1776641281309,51.07,73927.32,0.0,0.06671,6e-05,5.82833]
[1776641284197,51.08,73911.82,0.0,0.06586,6e-05,5.76955]
[1776641287927,51.08,73908.61,0.0,0.0657,6e-05,5.75853]
[1776641294268,51.09,73909.22,0.0,0.06578,6e-05,5.76395]
[1776641296193,51.1,73911.48,0.0,0.06591,6e-05,5.77308]
[1776641299515,51.1,73921.97,0.0,0.06651,6e-05,5.81474]
[1776641307358,51.11,73924.32,0.0,0.06669,6e-05,5.8269]
[1776641312394,51.12,73925.77,0.0,0.06675,6e-05,5.82932]
[1776641316783,51.12,73925.79,0.0,0.06676,6e-05,5.83043]
[1776641317786,51.13,73932.38,0.0,0.06714,6e-05,5.85669]
[1776641323470,51.13,73933.14,0.0,0.06721,6e-05,5.86139]
[1776641324026,51.13,73933.14,0.0,0.06721,6e-05,5.86139]
[1776641324477,51.13,73925.53,0.0,0.06679,6e-05,5.83216]
[1776641327498,51.14,73916.56,0.0,0.0663,6e-05,5.79852]
[1776641332533,51.14,73914.97,0.0,0.06624,6e-05,5.79422]
[1776641333541,51.15,73927.44,0.0,0.06694,6e-05,5.84287]
[1776641336999,51.15,73929.77,0.0,0.06709,6e-05,5.85277]
[1776641337569,51.15,73929.04,0.0,0.06705,6e-05,5.85023]
[1776641342486,51.15,73929.77,0.0,0.06711,6e-05,5.85421]
[1776641342604,51.16,73930.9,0.0,0.06718,6e-05,5.8589]
[1776641344620,51.16,73916.96,0.0,0.0664,6e-05,5.8055]
[1776641348651,51.16,73908.01,0.0,0.06593,6e-05,5.77252]
[1776641353682,51.17,73904.0,0.0,0.06574,6e-05,5.75921]
[1776641357713,51.18,73894.14,0.0,0.06522,6e-05,5.72306]
[1776641362779,51.19,73896.67,0.0,0.06538,6e-05,5.7347]
[1776641368788,51.2,73882.69,0.0,0.06467,5e-05,5.68484]
[1776641369974,51.2,73883.11,0.0,0.0647,5e-05,5.68701]
[1776641373362,51.21,73875.36,0.0,0.06425,5e-05,5.65436]
[1776641375595,51.21,73878.89,0.0,0.06446,5e-05,5.66901]
[1776641376844,51.22,73896.88,0.0,0.06547,6e-05,5.73897]
[1776641378522,51.22,73898.12,0.0,0.06554,6e-05,5.74421]
[1776641383892,51.23,73900.65,0.0,0.06573,6e-05,5.75671]
[1776641388928,51.24,73900.68,0.0,0.06576,6e-05,5.75903]
[1776641394613,51.24,73895.87,0.0,0.06551,6e-05,5.74188]
[1776641399831,51.26,73895.14,0.0,0.06552,6e-05,5.74217]
[1776641403100,51.26,73902.57,0.0,0.06595,6e-05,5.772]
[1776641405843,51.26,73908.31,0.0,0.06628,6e-05,5.79483]
[1776641405881,51.26,73908.31,0.0,0.06628,6e-05,5.79483]
[1776641405892,51.27,73908.68,0.0,0.06631,6e-05,5.79694]
[1776641410274,51.27,73927.36,0.0,0.06738,6e-05,5.87043]
[1776641416128,51.27,73929.04,0.0,0.06748,6e-05,5.87779]
[1776641419341,51.28,73935.64,0.0,0.06787,6e-05,5.90429]
[1776641419984,51.28,73936.1,0.0,0.0679,6e-05,5.90621]
[1776641420182,51.28,73953.52,0.0,0.06889,6e-05,5.97428]
[1776641421849,51.28,73953.52,0.0,0.06889,6e-05,5.97428]
[1776641421909,51.28,73954.09,0.0,0.06893,6e-05,5.97689]
[1776641423013,51.28,73954.09,0.0,0.06893,6e-05,5.97689]
[1776641424090,51.28,73945.73,0.0,0.06846,6e-05,5.94441]
[1776641424189,51.28,73951.85,0.0,0.06881,6e-05,5.96865]
[1776641426099,51.28,73957.21,0.0,0.06913,6e-05,5.99018]
[1776641426114,51.28,73957.21,0.0,0.06913,6e-05,5.99018]
[1776641426199,51.28,73960.17,0.0,0.0693,6e-05,6.0018]
[1776641431229,51.29,73958.67,0.0,0.06917,6e-05,5.99194]
[1776641435243,51.29,73957.27,0.0,0.06909,6e-05,5.98657]
[1776641436739,51.29,73955.06,0.0,0.06897,6e-05,5.97788]
[1776641438346,51.29,73947.16,0.0,0.06851,6e-05,5.94691]
[1776641438422,51.29,73947.17,0.0,0.06851,6e-05,5.94698]
[1776641444319,51.29,73943.05,0.0,0.06828,6e-05,5.93094]
[1776641449901,51.29,73942.57,0.0,0.06825,6e-05,5.92911]
[1776641450139,51.29,73942.35,0.0,0.06824,6e-05,5.92826]
[1776641450273,51.29,73942.35,0.0,0.06824,6e-05,5.92826]
[1776641450365,51.29,73942.35,0.0,0.06824,6e-05,5.92826]
[1776641451368,51.29,73925.09,0.0,0.06726,6e-05,5.86113]
[1776641452227,51.29,73925.09,0.0,0.06726,6e-05,5.86113]
[1776641454679,51.29,73922.02,0.0,0.0671,6e-05,5.84964]
[1776641456216,51.29,73922.8,0.0,0.06714,6e-05,5.85296]
[1776641456812,51.29,73922.8,0.0,0.06714,6e-05,5.85296]
[1776641465466,51.3,73928.44,0.0,0.06748,6e-05,5.87625]
[1776641470502,51.3,73925.37,0.0,0.06732,6e-05,5.86519]
[1776641475741,51.3,73927.44,0.0,0.06745,6e-05,5.87402]
[1776641481580,51.31,73910.57,0.0,0.06653,6e-05,5.81062]
[1776641483247,51.31,73910.76,0.0,0.06655,6e-05,5.81168]
[1776641488629,51.32,73914.73,0.0,0.0668,6e-05,5.82878]
[1776641491649,51.32,73897.99,0.0,0.06583,6e-05,5.76043]
[1776641496685,51.33,73900.97,0.0,0.06602,6e-05,5.77391]
[1776641501719,51.34,73900.45,0.0,0.06602,6e-05,5.77394]
[1776641503816,51.34,73898.84,0.0,0.06594,6e-05,5.76818]
[1776641506754,51.35,73889.09,0.0,0.06543,6e-05,5.73254]
[1776641509720,51.35,73880.73,0.0,0.06498,5e-05,5.70154]
[1776641509783,51.35,73880.73,0.0,0.06498,5e-05,5.70154]
[1776641509820,51.35,73859.8,0.0,0.06385,5e-05,5.62251]
[1776641514242,51.36,73860.58,0.0,0.06392,5e-05,5.62792]
[1776641516788,51.37,73853.85,0.0,0.06358,5e-05,5.60372]
[1776641516916,51.37,73847.94,0.0,0.06327,5e-05,5.58209]
[1776641518513,51.37,73847.94,0.0,0.06328,5e-05,5.58276]
[1776641522868,51.38,73857.75,0.0,0.06386,5e-05,5.62327]
[1776641524965,51.39,73861.49,0.0,0.06407,5e-05,5.63806]
[1776641526898,51.39,73876.13,0.0,0.0649,5e-05,5.69547]
[1776641527075,51.39,73876.13,0.0,0.0649,5e-05,5.69547]
[1776641528040,51.39,73876.13,0.0,0.0649,5e-05,5.69547]
[1776641527904,51.4,73878.1,0.0,0.06501,5e-05,5.70351]
[1776641528910,51.4,73877.83,0.0,0.065,5e-05,5.70299]
[1776641530551,51.4,73880.09,0.0,0.06514,5e-05,5.71211]
[1776641532862,51.4,73875.74,0.0,0.06491,5e-05,5.69649]
[1776641532971,51.4,73875.74,0.0,0.06491,5e-05,5.69649]
[1776641532969,51.41,73859.44,0.0,0.06403,5e-05,5.63509]
[1776641533235,51.41,73859.44,0.0,0.06403,5e-05,5.63509]
[1776641533821,51.41,73859.44,0.0,0.06403,5e-05,5.63509]
[1776641533950,51.41,73858.74,0.0,0.064,5e-05,5.633]
[1776641534875,51.41,73858.74,0.0,0.064,5e-05,5.633]
[1776641534971,51.41,73843.54,0.0,0.06319,5e-05,5.57622]
[1776641535931,51.41,73843.54,0.0,0.06319,5e-05,5.57622]
[1776641536454,51.41,73842.7,0.0,0.06315,5e-05,5.57373]
[1776641536512,51.41,73842.7,0.0,0.06315,5e-05,5.57373]
[1776641542009,51.43,73847.24,0.0,0.06346,5e-05,5.59485]
[1776641542257,51.43,73847.24,0.0,0.06346,5e-05,5.59485]
[1776641546039,51.44,73864.38,0.0,0.06442,5e-05,5.66211]
[1776641546064,51.44,73864.38,0.0,0.06442,5e-05,5.66211]
[1776641546073,51.44,73864.38,0.0,0.06442,5e-05,5.66211]
[1776641546076,51.44,73864.38,0.0,0.06442,5e-05,5.66211]
[1776641546289,51.44,73864.38,0.0,0.06442,5e-05,5.66211]
[1776641547098,51.44,73864.71,0.0,0.06445,5e-05,5.66388]
[1776641547897,51.44,73864.71,0.0,0.06445,5e-05,5.66388]
[1776641549057,51.44,73853.94,0.0,0.06388,5e-05,5.62415]
[1776641549365,51.44,73853.94,0.0,0.06388,5e-05,5.62415]
[1776641550066,51.45,73853.5,0.0,0.06386,5e-05,5.62305]
[1776641551335,51.45,73852.62,0.0,0.06377,5e-05,5.61542]
[1776641552079,51.45,73852.39,0.0,0.06377,5e-05,5.6151]
[1776641555102,51.46,73863.24,0.0,0.06438,5e-05,5.65774]
[1776641560134,51.46,73867.41,0.0,0.06464,5e-05,5.67589]
[1776641564443,51.47,73864.42,0.0,0.0645,5e-05,5.66636]
[1776641564491,51.47,73864.42,0.0,0.0645,5e-05,5.66636]
[1776641564910,51.47,73864.42,0.0,0.0645,5e-05,5.66636]
[1776641565009,51.47,73854.4,0.0,0.06397,5e-05,5.6289]
[1776641565666,51.47,73854.4,0.0,0.06397,5e-05,5.6289]
[1776641565804,51.47,73854.4,0.0,0.06397,5e-05,5.6289]
[1776641565842,51.48,73848.94,0.0,0.06368,5e-05,5.60881]
[1776641566781,51.48,73848.94,0.0,0.06368,5e-05,5.60881]
[1776641568194,51.48,73840.04,0.0,0.06322,5e-05,5.57638]
[1776641573772,51.49,73844.44,0.0,0.06349,5e-05,5.59531]
[1776641573822,51.49,73844.44,0.0,0.06349,5e-05,5.59531]
[1776641574302,51.49,73850.55,0.0,0.06383,5e-05,5.61944]
[1776641574349,51.49,73853.88,0.0,0.06401,5e-05,5.63202]
[1776641577266,51.5,73862.66,0.0,0.06451,5e-05,5.6668]
[1776641582301,51.51,73859.76,0.0,0.06439,5e-05,5.65817]
[1776641586328,51.52,73868.39,0.0,0.06489,5e-05,5.69281]
[1776641591365,51.52,73870.84,0.0,0.06505,5e-05,5.70428]
[1776641596401,51.53,73868.13,0.0,0.06494,5e-05,5.69615]
[1776641597505,51.53,73868.13,0.0,0.06494,5e-05,5.69615]
[1776641599701,51.54,73874.03,0.0,0.06527,5e-05,5.71946]
[1776641606176,51.55,73879.01,0.0,0.06558,6e-05,5.74091]
[1776641607480,51.55,73893.96,0.0,0.06643,6e-05,5.79924]
[1776641608487,51.55,73902.81,0.0,0.06692,6e-05,5.83357]
[1776641609565,51.55,73878.54,0.0,0.06559,6e-05,5.74119]
[1776641610837,51.55,73878.54,0.0,0.06559,6e-05,5.74119]
[1776641615499,51.56,73873.23,0.0,0.06528,5e-05,5.7182]
[1776641615718,51.56,73873.23,0.0,0.06528,5e-05,5.7182]
[1776641615744,51.56,73873.23,0.0,0.06528,5e-05,5.7182]
[1776641615994,51.56,73873.23,0.0,0.06528,5e-05,5.7182]
[1776641621581,51.57,73865.57,0.0,0.0649,5e-05,5.69199]
[1776641626725,51.58,73866.96,0.0,0.06501,5e-05,5.69971]
[1776641626732,51.58,73866.96,0.0,0.06501,5e-05,5.69971]
[1776641626823,51.58,73864.22,0.0,0.06487,5e-05,5.68979]
[1776641629749,51.59,73859.96,0.0,0.06465,5e-05,5.67463]
[1776641634843,51.6,73860.04,0.0,0.06469,5e-05,5.67743]
[1776641634934,51.6,73872.79,0.0,0.0654,5e-05,5.72636]
[1776641637695,51.6,73882.44,0.0,0.06595,6e-05,5.76433]
[1776641642732,51.61,73882.37,0.0,0.06597,6e-05,5.76586]
[1776641645945,51.61,73874.21,0.0,0.06553,5e-05,5.73551]
[1776641646330,51.62,73867.21,0.0,0.06515,5e-05,5.70931]
[1776641646577,51.62,73867.21,0.0,0.06515,5e-05,5.70931]
[1776641647764,51.62,73850.19,0.0,0.06424,5e-05,5.64581]
[1776641649847,51.62,73849.8,0.0,0.06423,5e-05,5.64487]
[1776641651234,51.62,73849.28,0.0,0.06421,5e-05,5.64344]
[1776641651237,51.63,73850.7,0.0,0.06429,5e-05,5.64933]
[1776641651298,51.63,73850.7,0.0,0.06429,5e-05,5.64933]
[1776641656882,51.63,73852.55,0.0,0.06442,5e-05,5.65837]
[1776641657014,51.63,73852.55,0.0,0.06442,5e-05,5.65837]
[1776641657066,51.64,73843.53,0.0,0.06395,5e-05,5.62533]
[1776641658843,51.64,73833.98,0.0,0.06345,5e-05,5.59056]
[1776641663491,51.65,73827.3,0.0,0.06313,5e-05,5.56806]
[1776641666897,51.66,73842.38,0.0,0.06397,5e-05,5.62699]
[1776641671931,51.67,73848.97,0.0,0.06432,5e-05,5.64963]
[1776641676967,51.68,73851.63,0.0,0.0645,5e-05,5.66226]
[1776641682001,51.69,73852.7,0.0,0.0646,5e-05,5.66885]
[1776641687037,51.7,73853.69,0.0,0.06469,5e-05,5.67511]
[1776641689015,51.7,73857.16,0.0,0.06488,5e-05,5.68874]
[1776641689082,51.7,73869.27,0.0,0.06555,5e-05,5.7352]
[1776641694087,51.71,73875.87,0.0,0.06595,6e-05,5.76237]
[1776641694396,51.71,73875.87,0.0,0.06595,6e-05,5.76237]
[1776641698745,51.72,73879.7,0.0,0.06618,6e-05,5.7784]
[1776641704156,51.73,73878.04,0.0,0.06612,6e-05,5.7741]
[1776641709195,51.73,73878.39,0.0,0.06616,6e-05,5.77713]
[1776641711207,51.74,73867.47,0.0,0.06557,5e-05,5.7362]
[1776641711520,51.74,73867.47,0.0,0.06557,5e-05,5.7362]
[1776641711587,51.74,73867.47,0.0,0.06557,5e-05,5.7362]
[1776641711797,51.74,73867.47,0.0,0.06557,5e-05,5.7362]
[1776641712111,51.74,73867.47,0.0,0.06557,5e-05,5.7362]
[1776641712215,51.74,73856.05,0.0,0.06495,5e-05,5.69326]
[1776641713222,51.74,73846.42,0.0,0.06443,5e-05,5.65731]
[1776641714662,51.74,73840.77,0.0,0.06414,5e-05,5.63653]
[1776641716420,51.74,73837.37,0.0,0.06397,5e-05,5.62482]
[1776641717249,51.75,73838.36,0.0,0.06403,5e-05,5.6291]
[1776641720753,51.75,73839.57,0.0,0.06412,5e-05,5.63529]
[1776641726312,51.76,73849.27,0.0,0.06469,5e-05,5.6749]
[1776641731348,51.77,73850.57,0.0,0.06474,5e-05,5.67726]
[1776641736384,51.78,73853.16,0.0,0.06492,5e-05,5.6893]
[1776641741418,51.79,73852.67,0.0,0.06492,5e-05,5.6897]
[1776641742763,51.79,73852.67,0.0,0.06492,5e-05,5.6897]
[1776641742865,51.79,73852.1,0.0,0.06491,5e-05,5.68844]
[1776641745277,51.79,73856.69,0.0,0.06516,5e-05,5.70581]
[1776641745355,51.8,73869.27,0.0,0.06586,6e-05,5.75444]
[1776641749481,51.8,73880.76,0.0,0.06651,6e-05,5.79962]
[1776641754668,51.81,73886.13,0.0,0.06683,6e-05,5.8213]
[1776641754761,51.81,73874.01,0.0,0.06617,6e-05,5.77557]
[1776641761061,51.82,73882.29,0.0,0.06665,6e-05,5.80909]
[1776641766055,51.82,73883.76,0.0,0.06675,6e-05,5.81557]
[1776641766189,51.82,73883.76,0.0,0.06675,6e-05,5.81557]
[1776641766892,51.82,73891.97,0.0,0.06721,6e-05,5.84758]
[1776641767296,51.82,73903.06,0.0,0.06784,6e-05,5.89046]
[1776641769425,51.83,73903.42,0.0,0.06786,6e-05,5.89219]
[1776641771114,51.83,73903.34,0.0,0.06786,6e-05,5.89188]
[1776641771125,51.83,73911.99,0.0,0.06835,6e-05,5.92554]
[1776641774197,51.83,73916.53,0.0,0.06861,6e-05,5.94321]
[1776641775018,51.83,73916.17,0.0,0.06859,6e-05,5.94195]
[1776641775257,51.83,73916.17,0.0,0.06859,6e-05,5.94195]
[1776641776018,51.83,73911.01,0.0,0.0683,6e-05,5.92206]
[1776641776136,51.83,73911.01,0.0,0.0683,6e-05,5.92206]
[1776641778570,51.83,73908.11,0.0,0.06814,6e-05,5.91115]
[1776641779375,51.83,73908.11,0.0,0.06814,6e-05,5.91115]
[1776641779453,51.83,73908.11,0.0,0.06814,6e-05,5.91115]
[1776641780902,51.83,73910.05,0.0,0.06825,6e-05,5.91875]
[1776641781417,51.83,73909.96,0.0,0.06825,6e-05,5.91856]
[1776641786743,51.83,73915.0,0.0,0.06854,6e-05,5.93841]
[1776641788293,51.83,73915.0,0.0,0.06854,6e-05,5.93841]
[1776641788348,51.83,73919.26,0.0,0.06878,6e-05,5.95495]
[1776641791274,51.83,73931.19,0.0,0.06941,6e-05,5.99624]
[1776641796815,51.83,73937.06,0.0,0.06974,6e-05,6.01867]
[1776641802050,51.83,73932.18,0.0,0.06946,6e-05,5.99934]
[1776641803396,51.83,73943.88,0.0,0.07013,6e-05,6.04485]
[1776641803809,51.83,73943.88,0.0,0.07013,6e-05,6.04485]
[1776641803822,51.83,73943.88,0.0,0.07013,6e-05,6.04485]
[1776641804170,51.83,73943.88,0.0,0.07013,6e-05,6.04485]
[1776641804430,51.83,73938.3,0.0,0.0698,6e-05,6.02293]
[1776641804516,51.83,73938.3,0.0,0.0698,6e-05,6.02293]
[1776641804988,51.83,73938.3,0.0,0.0698,6e-05,6.02293]
[1776641805035,51.83,73938.3,0.0,0.0698,6e-05,6.02293]
[1776641805218,51.83,73938.3,0.0,0.0698,6e-05,6.02293]
[1776641806106,51.83,73935.58,0.0,0.06965,6e-05,6.01223]
[1776641806153,51.83,73935.58,0.0,0.06965,6e-05,6.01223]
[1776641806192,51.83,73935.45,0.0,0.06964,6e-05,6.01165]
[1776641807974,51.83,73935.45,0.0,0.06964,6e-05,6.01157]
[1776641808300,51.83,73935.02,0.0,0.06961,6e-05,6.00981]
[1776641813075,51.82,73935.81,0.0,0.06965,6e-05,6.01257]
[1776641813177,51.82,73935.49,0.0,0.06963,6e-05,6.01125]
[1776641817894,51.82,73937.15,0.0,0.06972,6e-05,6.0174]
[1776641818346,51.82,73942.28,0.0,0.07001,6e-05,6.03733]
[1776641820047,51.82,73945.33,0.0,0.07019,6e-05,6.04913]
[1776641820060,51.82,73945.33,0.0,0.07019,6e-05,6.04913]
[1776641824408,51.82,73937.91,0.0,0.06975,6e-05,6.01966]
[1776641824492,51.82,73937.83,0.0,0.06975,6e-05,6.01927]
[1776641825013,51.82,73937.83,0.0,0.06975,6e-05,6.01918]
[1776641826591,51.82,73935.91,0.0,0.06964,6e-05,6.01162]
[1776641829790,51.82,73938.43,0.0,0.06978,6e-05,6.02125]
[1776641832369,51.82,73941.57,0.0,0.06996,6e-05,6.0334]
[1776641832413,51.82,73942.01,0.0,0.06998,6e-05,6.03491]
[1776641833298,51.82,73942.01,0.0,0.06998,6e-05,6.03491]
[1776641833399,51.82,73944.3,0.0,0.07011,6e-05,6.04376]
[1776641835022,51.82,73944.3,0.0,0.07011,6e-05,6.04364]
[1776641835123,51.82,73946.33,0.0,0.07022,6e-05,6.05146]
[1776641835938,51.82,73946.33,0.0,0.07022,6e-05,6.05146]
[1776641836087,51.82,73946.33,0.0,0.07022,6e-05,6.05134]
[1776641842311,51.81,73946.75,0.0,0.07024,6e-05,6.0525]
[1776641844208,51.81,73946.66,0.0,0.07023,6e-05,6.05191]
[1776641844284,51.81,73946.66,0.0,0.07023,6e-05,6.05191]
[1776641844342,51.81,73951.87,0.0,0.07053,6e-05,6.07208]
[1776641844554,51.81,73951.87,0.0,0.07053,6e-05,6.07208]
[1776641845152,51.81,73951.87,0.0,0.07053,6e-05,6.07196]
[1776641847170,51.81,73964.9,0.0,0.07128,6e-05,6.1228]
[1776641850245,51.81,73953.12,0.0,0.07059,6e-05,6.07619]
[1776641856229,51.81,73951.48,0.0,0.07042,6e-05,6.06368]
[1776641860229,51.8,73957.26,0.0,0.07075,6e-05,6.08584]
[1776641860757,51.8,73958.66,0.0,0.07083,6e-05,6.09112]
[1776641867306,51.8,73962.21,0.0,0.07101,6e-05,6.10338]
[1776641872341,51.79,73952.25,0.0,0.07042,6e-05,6.06314]
[1776641874908,51.79,73953.19,0.0,0.07046,6e-05,6.06642]
[1776641874969,51.79,73953.19,0.0,0.07046,6e-05,6.06642]
[1776641877049,51.79,73947.61,0.0,0.07013,6e-05,6.04416]
[1776641877146,51.79,73948.5,0.0,0.07018,6e-05,6.04746]
[1776641882411,51.78,73947.91,0.0,0.07014,6e-05,6.04421]
[1776641887447,51.78,73950.39,0.0,0.07026,6e-05,6.053]
[1776641892481,51.78,73954.32,0.0,0.07048,6e-05,6.06744]
[1776641895975,51.77,73953.66,0.0,0.07043,6e-05,6.06422]
[1776641896050,51.77,73953.66,0.0,0.07043,6e-05,6.06422]
[1776641896511,51.77,73952.68,0.0,0.07037,6e-05,6.06017]
[1776641896566,51.77,73952.68,0.0,0.07037,6e-05,6.06017]
[1776641897100,51.77,73952.68,0.0,0.07037,6e-05,6.06017]
[1776641897522,51.77,73918.41,0.0,0.0684,6e-05,5.9265]
[1776641899564,51.77,73914.54,0.0,0.06818,6e-05,5.91153]
[1776641899588,51.77,73914.54,0.0,0.06818,6e-05,5.91153]
[1776641904569,51.77,73905.59,0.0,0.06768,6e-05,5.87706]
[1776641905576,51.77,73893.58,0.0,0.06701,6e-05,5.83095]
[1776641910608,51.78,73889.99,0.0,0.06682,6e-05,5.81788]
[1776641913682,51.78,73890.87,0.0,0.06682,6e-05,5.81679]
[1776641917658,51.78,73874.19,0.0,0.06591,6e-05,5.75377]
[1776641922694,51.79,73878.86,0.0,0.06619,6e-05,5.77294]
[1776641928237,51.79,73878.92,0.0,0.06621,6e-05,5.77422]
[1776641929799,51.79,73875.05,0.0,0.066,6e-05,5.75999]
[1776641929834,51.79,73875.05,0.0,0.066,6e-05,5.75999]
[1776641930227,51.79,73875.05,0.0,0.066,6e-05,5.75999]
[1776641930424,51.79,73875.05,0.0,0.066,6e-05,5.75999]
[1776641931782,51.79,73868.94,0.0,0.06567,5e-05,5.73735]
[1776641934778,51.8,73858.5,0.0,0.06512,5e-05,5.69911]
[1776641938186,51.8,73854.49,0.0,0.06491,5e-05,5.68474]
[1776641938253,51.81,73850.15,0.0,0.06469,5e-05,5.66916]
[1776641943256,51.81,73854.52,0.0,0.06495,5e-05,5.68697]
[1776641946746,51.82,73867.34,0.0,0.06567,5e-05,5.73705]
[1776641948259,51.82,73865.05,0.0,0.06555,5e-05,5.72901]
[1776641948360,51.82,73865.83,0.0,0.0656,5e-05,5.73232]
[1776641951622,51.82,73866.63,0.0,0.06565,5e-05,5.73569]
[1776641960493,51.83,73875.55,0.0,0.06618,6e-05,5.77241]
[1776641960650,51.83,73875.55,0.0,0.06618,6e-05,5.77241]
[1776641961234,51.83,73892.32,0.0,0.06712,6e-05,5.83709]
[1776641965121,51.84,73897.93,0.0,0.06745,6e-05,5.85925]
[1776641971179,51.84,73890.93,0.0,0.06707,6e-05,5.83337]
[1776641973414,51.84,73889.73,0.0,0.06696,6e-05,5.82442]
[1776641973514,51.84,73872.84,0.0,0.06603,6e-05,5.76014]
[1776641976919,51.85,73871.73,0.0,0.06597,6e-05,5.75653]
[1776641978094,51.85,73883.19,0.0,0.06662,6e-05,5.80085]
[1776641979767,51.85,73884.97,0.0,0.06672,6e-05,5.80789]
[1776641985143,51.86,73884.56,0.0,0.06672,6e-05,5.80803]
[1776641990479,51.86,73887.16,0.0,0.06688,6e-05,5.81896]
[1776641991881,51.86,73886.67,0.0,0.06686,6e-05,5.81757]
[1776641998235,51.87,73888.44,0.0,0.06699,6e-05,5.82603]
[1776642003286,51.87,73899.3,0.0,0.06761,6e-05,5.86882]
[1776642004688,51.87,73899.3,0.0,0.06761,6e-05,5.86882]
[1776642004813,51.87,73903.17,0.0,0.06783,6e-05,5.88387]
[1776642004938,51.87,73903.17,0.0,0.06783,6e-05,5.88387]
[1776642005217,51.87,73903.17,0.0,0.06783,6e-05,5.88387]
[1776642009984,51.88,73893.76,0.0,0.06731,6e-05,5.84859]
[1776642010670,51.88,73893.76,0.0,0.06731,6e-05,5.84859]
[1776642013399,51.88,73885.28,0.0,0.06685,6e-05,5.81671]
[1776642019158,51.88,73879.25,0.0,0.06654,6e-05,5.79507]
[1776642019502,51.88,73879.25,0.0,0.06654,6e-05,5.79507]
[1776642019649,51.88,73879.25,0.0,0.06654,6e-05,5.79507]
[1776642019687,51.88,73850.17,0.0,0.06494,5e-05,5.68469]
[1776642020681,51.88,73850.17,0.0,0.06494,5e-05,5.68469]
[1776642020754,51.88,73850.17,0.0,0.06494,5e-05,5.68469]
[1776642020685,51.89,73839.23,0.0,0.06435,5e-05,5.64373]
[1776642020902,51.89,73839.23,0.0,0.06435,5e-05,5.64373]
[1776642021029,51.89,73839.23,0.0,0.06435,5e-05,5.64373]
[1776642021579,51.89,73839.23,0.0,0.06435,5e-05,5.64373]
[1776642021660,51.89,73839.23,0.0,0.06435,5e-05,5.64373]
[1776642021679,51.89,73848.91,0.0,0.06488,5e-05,5.68087]
[1776642024660,51.89,73846.93,0.0,0.06479,5e-05,5.67432]
[1776642027452,51.9,73857.19,0.0,0.06537,5e-05,5.7142]
[1776642028011,51.9,73857.19,0.0,0.06537,5e-05,5.7142]
[1776642029329,51.9,73861.09,0.0,0.06558,5e-05,5.72902]
[1776642031198,51.9,73853.6,0.0,0.06517,5e-05,5.70076]
[1776642033233,51.9,73855.61,0.0,0.06524,5e-05,5.7042]
[1776642033760,51.9,73855.61,0.0,0.06524,5e-05,5.7042]
[1776642033772,51.9,73855.61,0.0,0.06524,5e-05,5.7042]
[1776642033795,51.9,73855.61,0.0,0.06524,5e-05,5.7042]
[1776642037767,51.9,73861.57,0.0,0.06558,5e-05,5.72736]
[1776642044049,51.91,73862.54,0.0,0.06564,5e-05,5.73183]
[1776642048007,51.91,73865.68,0.0,0.06582,5e-05,5.74417]
[1776642054640,51.91,73870.2,0.0,0.06608,6e-05,5.76205]
[1776642059705,51.91,73878.07,0.0,0.06652,6e-05,5.79246]
[1776642065713,51.91,73879.25,0.0,0.06659,6e-05,5.79734]
[1776642067726,51.91,73869.4,0.0,0.06605,6e-05,5.76009]
[1776642069739,51.91,73882.4,0.0,0.06677,6e-05,5.80976]
[1776642074776,51.92,73870.41,0.0,0.06611,6e-05,5.76428]
[1776642076789,51.92,73861.12,0.0,0.06561,5e-05,5.72927]
[1776642078007,51.92,73861.12,0.0,0.06561,5e-05,5.72927]
[1776642079127,51.92,73860.26,0.0,0.06556,5e-05,5.72627]
[1776642080463,51.92,73859.69,0.0,0.06553,5e-05,5.72424]
[1776642084698,51.92,73852.77,0.0,0.06516,5e-05,5.69865]
[1776642084845,51.92,73851.99,0.0,0.06512,5e-05,5.69586]
[1776642089880,51.92,73851.72,0.0,0.06512,5e-05,5.69558]
[1776642095922,51.93,73848.2,0.0,0.06489,5e-05,5.67835]
[1776642100874,51.93,73845.53,0.0,0.06475,5e-05,5.66881]
[1776642101080,51.93,73846.33,0.0,0.0648,5e-05,5.672]
[1776642101182,51.93,73850.7,0.0,0.06504,5e-05,5.68864]
[1776642103208,51.93,73850.7,0.0,0.06504,5e-05,5.68878]
[1776642107885,51.93,73852.0,0.0,0.06512,5e-05,5.69418]
[1776642111027,51.93,73864.1,0.0,0.06579,5e-05,5.74037]
[1776642116063,51.94,73863.35,0.0,0.06575,5e-05,5.73778]
[1776642121101,51.94,73866.04,0.0,0.0659,6e-05,5.74832]
[1776642127141,51.94,73872.31,0.0,0.06625,6e-05,5.77227]
[1776642132200,51.94,73875.71,0.0,0.06644,6e-05,5.78531]
[1776642137223,51.94,73876.09,0.0,0.06646,6e-05,5.78693]
[1776642142259,51.94,73879.34,0.0,0.06664,6e-05,5.79939]
[1776642144477,51.94,73881.7,0.0,0.06678,6e-05,5.80841]
[1776642147145,51.94,73884.15,0.0,0.06691,6e-05,5.81776]
[1776642152303,51.94,73888.29,0.0,0.06709,6e-05,5.82846]
[1776642159708,51.94,73887.34,0.0,0.06703,6e-05,5.82473]
[1776642165423,51.94,73884.06,0.0,0.06685,6e-05,5.81203]
[1776642170821,51.94,73883.37,0.0,0.06681,6e-05,5.80935]
[1776642176500,51.94,73881.96,0.0,0.06673,6e-05,5.80389]
[1776642179653,51.94,73881.97,0.0,0.06673,6e-05,5.80392]
[1776642184234,51.94,73883.31,0.0,0.0668,6e-05,5.80894]
[1776642189591,51.94,73880.74,0.0,0.06666,6e-05,5.7991]
[1776642191612,51.94,73866.44,0.0,0.06587,6e-05,5.74472]
[1776642194253,51.94,73872.62,0.0,0.06621,6e-05,5.76839]
[1776642194629,51.94,73872.62,0.0,0.06621,6e-05,5.76839]
[1776642194727,51.94,73872.62,0.0,0.06621,6e-05,5.76839]
[1776642194947,51.94,73840.22,0.0,0.06444,5e-05,5.64587]
[1776642197302,51.94,73846.01,0.0,0.06476,5e-05,5.66806]
[1776642197700,51.94,73846.01,0.0,0.06476,5e-05,5.66806]
[1776642197774,51.94,73846.01,0.0,0.06476,5e-05,5.66806]
[1776642198332,51.94,73850.89,0.0,0.06503,5e-05,5.68686]
[1776642198387,51.94,73850.89,0.0,0.06503,5e-05,5.68686]
[1776642199407,51.94,73850.89,0.0,0.06503,5e-05,5.68686]
[1776642199494,51.94,73850.89,0.0,0.06503,5e-05,5.68686]
[1776642201891,51.94,73869.76,0.0,0.06608,6e-05,5.75893]
[1776642205731,51.94,73871.34,0.0,0.06617,6e-05,5.76507]
[1776642205783,51.94,73883.13,0.0,0.06682,6e-05,5.81006]
[1776642208736,51.94,73890.44,0.0,0.06723,6e-05,5.83809]
[1776642214871,51.94,73882.31,0.0,0.06672,6e-05,5.80198]
[1776642214928,51.94,73882.31,0.0,0.06672,6e-05,5.80198]
[1776642214941,51.94,73882.31,0.0,0.06672,6e-05,5.80198]
[1776642214985,51.94,73882.16,0.0,0.06672,6e-05,5.80146]
[1776642216882,51.94,73882.16,0.0,0.06672,6e-05,5.80149]
[1776642216922,51.94,73882.47,0.0,0.06673,6e-05,5.80269]
[1776642224821,51.94,73884.05,0.0,0.06682,6e-05,5.80882]
[1776642227221,51.94,73885.26,0.0,0.06689,6e-05,5.81356]
[1776642229212,51.94,73887.35,0.0,0.06701,6e-05,5.82157]
[1776642232892,51.95,73876.9,0.0,0.06643,6e-05,5.78182]
[1776642234594,51.95,73876.7,0.0,0.06642,6e-05,5.78113]
[1776642239942,51.95,73875.63,0.0,0.06637,6e-05,5.7775]
[1776642243970,51.95,73885.65,0.0,0.06693,6e-05,5.81592]
[1776642245107,51.95,73887.49,0.0,0.06703,6e-05,5.82295]
[1776642246990,51.95,73904.66,0.0,0.06799,6e-05,5.8887]
[1776642249444,51.95,73904.08,0.0,0.06795,6e-05,5.88626]
[1776642250302,51.95,73903.05,0.0,0.0679,6e-05,5.88238]
[1776642250465,51.95,73903.05,0.0,0.0679,6e-05,5.88238]
[1776642251565,51.95,73909.79,0.0,0.06828,6e-05,5.90836]
[1776642257060,51.95,73904.79,0.0,0.068,6e-05,5.88928]
[1776642261764,51.95,73903.92,0.0,0.06795,6e-05,5.88613]
[1776642267145,51.95,73904.79,0.0,0.06801,6e-05,5.8898]
[1776642268357,51.95,73907.77,0.0,0.06818,6e-05,5.90129]
[1776642268536,51.95,73907.77,0.0,0.06818,6e-05,5.90129]
[1776642277200,51.95,73909.33,0.0,0.06821,6e-05,5.9024]
[1776642282236,51.95,73908.11,0.0,0.06814,6e-05,5.8977]
[1776642287273,51.95,73906.42,0.0,0.06805,6e-05,5.89121]
[1776642292823,51.95,73905.84,0.0,0.06802,6e-05,5.88899]
[1776642297341,51.95,73896.69,0.0,0.0675,6e-05,5.85395]
[1776642298471,51.95,73896.69,0.0,0.0675,6e-05,5.85395]
[1776642304598,51.95,73900.11,0.0,0.06768,6e-05,5.86571]
[1776642304912,51.95,73886.02,0.0,0.06689,6e-05,5.81169]
[1776642308667,51.95,73873.99,0.0,0.06622,6e-05,5.7658]
[1776642314982,51.95,73875.02,0.0,0.06628,6e-05,5.77009]
[1776642319983,51.95,73876.67,0.0,0.06637,6e-05,5.77646]
[1776642320055,51.95,73876.67,0.0,0.06637,6e-05,5.77646]
[1776642320163,51.95,73864.41,0.0,0.0657,5e-05,5.73002]
[1776642320792,51.95,73864.41,0.0,0.0657,5e-05,5.73002]
[1776642320916,51.95,73864.41,0.0,0.0657,5e-05,5.73002]
[1776642320994,51.95,73863.79,0.0,0.06567,5e-05,5.72779]
[1776642326107,51.95,73867.96,0.0,0.0659,6e-05,5.7441]
[1776642331590,51.95,73856.14,0.0,0.06522,5e-05,5.69528]
[1776642335082,51.95,73862.85,0.0,0.06559,5e-05,5.72075]
[1776642335141,51.95,73858.97,0.0,0.06538,5e-05,5.70627]
[1776642336415,51.95,73858.97,0.0,0.06538,5e-05,5.7064]
[1776642339119,51.96,73857.23,0.0,0.06529,5e-05,5.7001]
[1776642339195,51.96,73853.03,0.0,0.06506,5e-05,5.6844]
[1776642339467,51.96,73853.03,0.0,0.06506,5e-05,5.6844]
[1776642342061,51.96,73843.74,0.0,0.06456,5e-05,5.64991]
[1776642347706,51.96,73852.82,0.0,0.06507,5e-05,5.68528]
[1776642352741,51.97,73846.74,0.0,0.06476,5e-05,5.66331]
[1776642357777,51.97,73845.15,0.0,0.06469,5e-05,5.65835]
[1776642362812,51.97,73852.41,0.0,0.0651,5e-05,5.68677]
[1776642365276,51.98,73863.75,0.0,0.06572,5e-05,5.72996]
[1776642370869,51.98,73858.43,0.0,0.06544,5e-05,5.71048]
[1776642375904,51.98,73862.69,0.0,0.06568,5e-05,5.72722]
[1776642380939,51.98,73862.99,0.0,0.06571,5e-05,5.72891]
[1776642385895,51.98,73866.62,0.0,0.06591,6e-05,5.74309]
[1776642385980,51.99,73873.56,0.0,0.0663,6e-05,5.76953]
[1776642391011,51.99,73875.48,0.0,0.06635,6e-05,5.77207]
[1776642396046,51.99,73876.91,0.0,0.06644,6e-05,5.77761]
[1776642401088,51.99,73874.8,0.0,0.06632,6e-05,5.76968]
[1776642406128,51.99,73875.06,0.0,0.06634,6e-05,5.77078]
[1776642411159,51.99,73874.76,0.0,0.06632,6e-05,5.76974]
[1776642416193,51.99,73875.29,0.0,0.06635,6e-05,5.77187]
[1776642421226,51.99,73875.67,0.0,0.06637,6e-05,5.77343]
[1776642426263,51.99,73876.82,0.0,0.06644,6e-05,5.77798]
[1776642428276,51.99,73864.39,0.0,0.06576,5e-05,5.73093]
[1776642433006,51.99,73863.77,0.0,0.06573,5e-05,5.72908]
[1776642434371,51.99,73863.28,0.0,0.06571,5e-05,5.72734]
[1776642434786,51.99,73863.28,0.0,0.06571,5e-05,5.72746]
[1776642436816,51.99,73860.6,0.0,0.06556,5e-05,5.71756]
[1776642437339,51.99,73860.23,0.0,0.06555,5e-05,5.71628]
[1776642442375,52.0,73859.99,0.0,0.06554,5e-05,5.71601]
[1776642447409,52.0,73854.69,0.0,0.06526,5e-05,5.69662]
[1776642452441,52.0,73854.95,0.0,0.06524,5e-05,5.69348]
[1776642458017,52.0,73859.83,0.0,0.06551,5e-05,5.71238]
[1776642458898,52.0,73859.8,0.0,0.06551,5e-05,5.71238]
[1776642459205,52.0,73859.8,0.0,0.06551,5e-05,5.71238]
[1776642459262,52.0,73868.57,0.0,0.06599,6e-05,5.7457]
[1776642461121,52.0,73868.57,0.0,0.06599,6e-05,5.7457]
[1776642461364,52.0,73868.57,0.0,0.06599,6e-05,5.7457]
[1776642461420,52.0,73878.02,0.0,0.06652,6e-05,5.78168]
[1776642466543,52.01,73879.62,0.0,0.06661,6e-05,5.78785]
[1776642469098,52.01,73888.36,0.0,0.06709,6e-05,5.82123]
[1776642474598,52.01,73887.48,0.0,0.06706,6e-05,5.81862]
[1776642479632,52.01,73884.14,0.0,0.06687,6e-05,5.80583]
[1776642484668,52.01,73888.52,0.0,0.0671,6e-05,5.82198]
[1776642489238,52.0,73897.69,0.0,0.06761,6e-05,5.8564]
[1776642489824,52.0,73897.69,0.0,0.06761,6e-05,5.8564]
[1776642491760,52.0,73899.09,0.0,0.06768,6e-05,5.8614]
[1776642491765,52.0,73890.2,0.0,0.06718,6e-05,5.82715]
[1776642497762,52.0,73895.61,0.0,0.06747,6e-05,5.84692]
[1776642503466,51.99,73897.05,0.0,0.06754,6e-05,5.85178]
[1776642512870,51.99,73900.46,0.0,0.06764,6e-05,5.85764]
[1776642517904,51.98,73902.13,0.0,0.06772,6e-05,5.86298]
[1776642520567,51.98,73903.27,0.0,0.06778,6e-05,5.8669]
[1776642521016,51.98,73903.27,0.0,0.06778,6e-05,5.8669]
[1776642527349,51.97,73913.74,0.0,0.06835,6e-05,5.90551]
[1776642530144,51.97,73923.94,0.0,0.06891,6e-05,5.94369]
[1776642534264,51.97,73924.74,0.0,0.06894,6e-05,5.94577]
[1776642534383,51.97,73924.74,0.0,0.06894,6e-05,5.94577]
[1776642534496,51.97,73924.74,0.0,0.06894,6e-05,5.94577]
[1776642535042,51.96,73925.84,0.0,0.06899,6e-05,5.94969]
[1776642535820,51.96,73926.72,0.0,0.06904,6e-05,5.95276]
[1776642540665,51.96,73926.88,0.0,0.06902,6e-05,5.95163]
[1776642540780,51.96,73926.88,0.0,0.06902,6e-05,5.95163]
[1776642541875,51.95,73928.1,0.0,0.06909,6e-05,5.95601]
[1776642541969,51.95,73928.1,0.0,0.06909,6e-05,5.95601]
[1776642542361,51.95,73928.1,0.0,0.06909,6e-05,5.95601]
[1776642542460,51.95,73936.77,0.0,0.06958,6e-05,5.98953]
[1776642542983,51.95,73936.77,0.0,0.06958,6e-05,5.98953]
[1776642543081,51.95,73936.77,0.0,0.06958,6e-05,5.98937]
[1776642543886,51.95,73936.77,0.0,0.06958,6e-05,5.98937]
[1776642544091,51.95,73931.56,0.0,0.06928,6e-05,5.96898]
[1776642546334,51.95,73929.43,0.0,0.06915,6e-05,5.96059]
[1776642546435,51.95,73930.9,0.0,0.06924,6e-05,5.96617]
[1776642548967,51.95,73930.75,0.0,0.06922,6e-05,5.96537]
[1776642549128,51.95,73931.38,0.0,0.06926,6e-05,5.96769]
[1776642552482,51.95,73933.66,0.0,0.06939,6e-05,5.9763]
[1776642552579,51.95,73934.59,0.0,0.06944,6e-05,5.97978]
[1776642556010,51.95,73935.77,0.0,0.0695,6e-05,5.98397]
[1776642556175,51.95,73935.77,0.0,0.0695,6e-05,5.98383]
[1776642557615,51.95,73935.97,0.0,0.06951,6e-05,5.98447]
[1776642558187,51.94,73935.65,0.0,0.06948,6e-05,5.98292]
[1776642561287,51.94,73936.9,0.0,0.06955,6e-05,5.98717]
[1776642561386,51.94,73935.83,0.0,0.06948,6e-05,5.9827]
[1776642562136,51.94,73935.83,0.0,0.06948,6e-05,5.9827]
[1776642562140,51.94,73935.83,0.0,0.06948,6e-05,5.9827]
[1776642562216,51.94,73935.83,0.0,0.06948,6e-05,5.98239]
[1776642563929,51.94,73928.15,0.0,0.06903,6e-05,5.9523]
[1776642564232,51.94,73927.9,0.0,0.06901,6e-05,5.95107]
[1776642569265,51.93,73928.62,0.0,0.06904,6e-05,5.9526]
[1776642574301,51.93,73929.29,0.0,0.069,6e-05,5.94895]
[1776642579335,51.92,73928.38,0.0,0.06893,6e-05,5.94426]
[1776642584493,51.92,73928.78,0.0,0.06894,6e-05,5.9449]
[1776642585635,51.92,73928.72,0.0,0.06893,6e-05,5.94423]
[1776642587482,51.92,73931.58,0.0,0.06909,6e-05,5.95509]
[1776642587498,51.92,73935.06,0.0,0.06929,6e-05,5.96835]
[1776642589137,51.91,73935.3,0.0,0.06929,6e-05,5.96877]
[1776642589363,51.91,73935.3,0.0,0.06929,6e-05,5.96877]
[1776642589424,51.91,73937.44,0.0,0.06942,6e-05,5.97708]
[1776642590379,51.91,73937.44,0.0,0.06942,6e-05,5.97708]
[1776642591481,51.91,73938.94,0.0,0.0695,6e-05,5.98265]
[1776642591497,51.91,73938.94,0.0,0.0695,6e-05,5.98265]
[1776642596308,51.91,73932.01,0.0,0.06908,6e-05,5.95464]
[1776642601489,51.9,73931.37,0.0,0.06902,6e-05,5.95047]
[1776642602964,51.9,73930.69,0.0,0.06898,6e-05,5.9476]
[1776642604510,51.9,73920.36,0.0,0.06839,6e-05,5.9072]
[1776642605696,51.9,73920.42,0.0,0.06839,6e-05,5.90727]
[1776642606525,51.9,73918.54,0.0,0.06828,6e-05,5.89984]
[1776642611560,51.9,73919.47,0.0,0.06832,6e-05,5.90262]
[1776642616602,51.89,73926.29,0.0,0.06869,6e-05,5.92807]
[1776642617869,51.89,73926.67,0.0,0.06871,6e-05,5.92934]
[1776642617969,51.89,73926.72,0.0,0.06871,6e-05,5.92934]
[1776642621314,51.89,73927.07,0.0,0.06872,6e-05,5.9303]
[1776642621504,51.89,73927.07,0.0,0.06872,6e-05,5.9303]
[1776642621652,51.89,73928.27,0.0,0.06879,6e-05,5.93475]
[1776642621863,51.89,73928.27,0.0,0.06879,6e-05,5.93475]
[1776642621957,51.89,73928.27,0.0,0.06879,6e-05,5.93475]
[1776642622641,51.89,73966.44,0.0,0.07099,6e-05,6.08331]
[1776642627687,51.89,73962.58,0.0,0.07075,6e-05,6.06754]
[1776642628684,51.88,73954.13,0.0,0.07026,6e-05,6.03401]
[1776642633317,51.88,73946.68,0.0,0.06976,6e-05,5.9992]
[1776642638319,51.88,73949.58,0.0,0.06992,6e-05,6.00982]
[1776642640236,51.88,73949.34,0.0,0.0699,6e-05,6.0087]
[1776642640320,51.88,73949.44,0.0,0.0699,6e-05,6.00874]
[1776642647818,51.87,73948.36,0.0,0.06982,6e-05,6.00336]
[1776642653391,51.87,73952.77,0.0,0.07007,6e-05,6.01975]
[1776642653557,51.87,73952.77,0.0,0.07007,6e-05,6.01975]
[1776642658894,51.86,73957.74,0.0,0.07034,6e-05,6.03813]
[1776642660140,51.86,73957.74,0.0,0.07034,6e-05,6.03813]
[1776642660203,51.86,73957.19,0.0,0.0703,6e-05,6.0356]
[1776642660949,51.86,73957.19,0.0,0.0703,6e-05,6.0356]
[1776642661348,51.86,73957.19,0.0,0.0703,6e-05,6.0356]
[1776642661667,51.86,73957.19,0.0,0.0703,6e-05,6.0356]
[1776642661700,51.86,73957.43,0.0,0.07031,6e-05,6.03634]
[1776642666953,51.86,73956.54,0.0,0.07024,6e-05,6.03188]
[1776642671093,51.85,73964.46,0.0,0.07069,6e-05,6.06185]
[1776642671401,51.85,73967.41,0.0,0.07086,6e-05,6.07316]
[1776642671889,51.85,73967.41,0.0,0.07086,6e-05,6.07316]
[1776642672749,51.85,73967.41,0.0,0.07086,6e-05,6.07316]
[1776642671990,51.85,73967.41,0.0,0.07086,6e-05,6.07316]
[1776642674004,51.85,73956.4,0.0,0.07021,6e-05,6.02936]
[1776642676599,51.85,73948.33,0.0,0.06973,6e-05,5.99747]
[1776642676911,51.85,73949.84,0.0,0.06982,6e-05,6.00297]
[1776642677023,51.85,73949.84,0.0,0.06982,6e-05,6.00297]
[1776642677447,51.85,73949.84,0.0,0.06982,6e-05,6.00297]
[1776642677480,51.84,73950.74,0.0,0.06986,6e-05,6.0057]
[1776642680900,51.84,73953.73,0.0,0.07001,6e-05,6.01617]
[1776642681518,51.84,73956.21,0.0,0.07015,6e-05,6.02545]
[1776642682957,51.84,73958.87,0.0,0.0703,6e-05,6.03585]
[1776642683724,51.84,73958.87,0.0,0.0703,6e-05,6.03585]
[1776642683764,51.84,73956.63,0.0,0.07017,6e-05,6.02666]
[1776642684830,51.84,73956.63,0.0,0.07017,6e-05,6.02666]
[1776642687939,51.83,73951.65,0.0,0.06985,6e-05,6.00549]
[1776642691207,51.83,73948.03,0.0,0.06962,6e-05,5.99018]
[1776642691677,51.82,73947.69,0.0,0.06954,6e-05,5.98307]
[1776642697179,51.82,73952.96,0.0,0.06982,6e-05,6.00213]
[1776642702207,51.81,73953.29,0.0,0.06981,6e-05,6.00116]
[1776642704220,51.81,73944.69,0.0,0.0693,6e-05,5.96695]
[1776642704878,51.81,73944.69,0.0,0.0693,6e-05,5.96695]
[1776642710261,51.8,73947.92,0.0,0.06946,6e-05,5.97761]
[1776642715550,51.79,73948.21,0.0,0.06946,6e-05,5.97743]
[1776642715630,51.79,73949.55,0.0,0.06953,6e-05,5.98233]
[1776642718754,51.79,73949.22,0.0,0.0695,6e-05,5.98038]
[1776642720295,51.79,73948.78,0.0,0.06947,6e-05,5.97835]
[1776642720393,51.78,73940.99,0.0,0.06901,6e-05,5.94716]
[1776642721616,51.78,73940.99,0.0,0.06901,6e-05,5.94716]
[1776642721663,51.78,73951.62,0.0,0.06962,6e-05,5.98852]
[1776642723157,51.78,73956.23,0.0,0.06988,6e-05,6.00624]
[1776642727419,51.78,73958.69,0.0,0.07,6e-05,6.01441]
[1776642727776,51.78,73958.69,0.0,0.07,6e-05,6.01441]
[1776642728388,51.77,73960.62,0.0,0.0701,6e-05,6.0208]
[1776642731649,51.77,73959.18,0.0,0.07001,6e-05,6.01481]
[1776642732432,51.77,73962.03,0.0,0.07017,6e-05,6.02557]
[1776642737460,51.76,73966.53,0.0,0.07039,6e-05,6.04066]
[1776642739285,51.76,73965.79,0.0,0.07034,6e-05,6.03732]
[1776642741656,51.75,73960.14,0.0,0.06999,6e-05,6.01392]
[1776642742047,51.75,73960.71,0.0,0.07003,6e-05,6.01615]
[1776642742491,51.75,73960.71,0.0,0.07002,6e-05,6.01574]
[1776642742943,51.75,73960.71,0.0,0.07002,6e-05,6.01574]
[1776642743007,51.75,73960.71,0.0,0.07002,6e-05,6.01574]
[1776642743498,51.75,73966.49,0.0,0.07035,6e-05,6.03796]
[1776642744693,51.75,73966.49,0.0,0.07035,6e-05,6.03796]
[1776642744775,51.75,73962.19,0.0,0.07009,6e-05,6.02025]
[1776642746201,51.75,73962.19,0.0,0.07008,6e-05,6.01983]
[1776642746520,51.74,73970.52,0.0,0.07056,6e-05,6.052]
[1776642751554,51.73,73973.54,0.0,0.07064,6e-05,6.05645]
[1776642756606,51.73,73974.2,0.0,0.07066,6e-05,6.05772]
[1776642757241,51.73,73978.17,0.0,0.07089,6e-05,6.07287]
[1776642757597,51.73,73978.17,0.0,0.07088,6e-05,6.07241]
[1776642762633,51.72,73978.52,0.0,0.07086,6e-05,6.07144]
[1776642763364,51.72,73978.52,0.0,0.07086,6e-05,6.07144]
[1776642767697,51.71,73972.48,0.0,0.07048,6e-05,6.04589]
[1776642767771,51.71,73972.69,0.0,0.07049,6e-05,6.0463]
[1776642773708,51.7,73973.26,0.0,0.07049,6e-05,6.04612]
[1776642776490,51.69,73974.39,0.0,0.07053,6e-05,6.04934]
[1776642776731,51.69,73978.13,0.0,0.07075,6e-05,6.06404]
[1776642777793,51.69,73978.13,0.0,0.07075,6e-05,6.06404]
[1776642778240,51.69,73981.3,0.0,0.07093,6e-05,6.07609]
[1776642780130,51.69,73975.12,0.0,0.07056,6e-05,6.05091]
[1776642783174,51.68,73978.3,0.0,0.07072,6e-05,6.06219]
[1776642784981,51.68,73980.71,0.0,0.07085,6e-05,6.07085]
[1776642787899,51.68,73981.25,0.0,0.07087,6e-05,6.07171]
[1776642788315,51.68,73981.25,0.0,0.07087,6e-05,6.07171]
[1776642788364,51.68,73981.25,0.0,0.07087,6e-05,6.07171]
[1776642790033,51.67,73982.48,0.0,0.07092,6e-05,6.0753]
[1776642791302,51.67,73981.8,0.0,0.07088,6e-05,6.07263]
[1776642792254,51.67,73982.47,0.0,0.07091,6e-05,6.07485]
[1776642792289,51.67,73982.47,0.0,0.07091,6e-05,6.07485]
[1776642795406,51.67,73981.93,0.0,0.07086,6e-05,6.0715]
[1776642798892,51.66,73966.44,0.0,0.06993,6e-05,6.00886]
[1776642798972,51.66,73966.44,0.0,0.06993,6e-05,6.00886]
[1776642799165,51.66,73966.44,0.0,0.06993,6e-05,6.00886]
[1776642799899,51.66,73961.47,0.0,0.06964,6e-05,5.98941]
[1776642803926,51.65,73947.56,0.0,0.06882,6e-05,5.93389]
[1776642811808,51.65,73946.47,0.0,0.06875,6e-05,5.92905]
[1776642817021,51.64,73941.12,0.0,0.06837,6e-05,5.90139]
[1776642822739,51.64,73938.2,0.0,0.06818,6e-05,5.88883]
[1776642828095,51.64,73925.58,0.0,0.06746,6e-05,5.83936]
[1776642829845,51.64,73925.58,0.0,0.06746,6e-05,5.83936]
[1776642832498,51.63,73916.72,0.0,0.06695,6e-05,5.80471]
[1776642833883,51.63,73906.66,0.0,0.06638,6e-05,5.7659]
[1776642839850,51.63,73905.97,0.0,0.06634,6e-05,5.76322]
[1776642843772,51.63,73887.91,0.0,0.06534,6e-05,5.69436]
[1776642848828,51.63,73884.3,0.0,0.06515,6e-05,5.681]
[1776642854277,51.64,73885.57,0.0,0.06523,6e-05,5.68678]
[1776642859314,51.64,73884.17,0.0,0.06517,6e-05,5.68216]
[1776642864347,51.64,73886.34,0.0,0.0653,6e-05,5.69125]
[1776642869382,51.65,73884.27,0.0,0.06519,6e-05,5.68407]
[1776642874417,51.65,73884.41,0.0,0.06516,6e-05,5.68041]
[1776642879464,51.65,73885.96,0.0,0.06526,6e-05,5.68686]
[1776642879571,51.65,73885.96,0.0,0.06526,6e-05,5.68686]
[1776642882552,51.65,73885.21,0.0,0.06522,6e-05,5.68417]
[1776642882628,51.65,73885.21,0.0,0.06522,6e-05,5.68417]
[1776642882829,51.65,73885.21,0.0,0.06522,6e-05,5.68417]
[1776642882919,51.65,73892.91,0.0,0.06564,6e-05,5.71357]
[1776642884155,51.65,73892.91,0.0,0.06564,6e-05,5.71357]
[1776642884167,51.65,73892.91,0.0,0.06564,6e-05,5.71357]
[1776642884660,51.65,73892.91,0.0,0.06564,6e-05,5.71357]
[1776642884683,51.65,73902.28,0.0,0.06616,6e-05,5.74934]
[1776642886656,51.65,73902.28,0.0,0.06616,6e-05,5.74931]
[1776642886666,51.65,73901.62,0.0,0.06613,6e-05,5.74682]
[1776642891589,51.65,73919.07,0.0,0.06711,6e-05,5.81391]
[1776642898297,51.65,73918.48,0.0,0.06707,6e-05,5.81149]
[1776642903715,51.65,73917.71,0.0,0.06702,6e-05,5.80826]
[1776642903804,51.65,73888.97,0.0,0.06542,6e-05,5.69832]
[1776642907271,51.65,73883.69,0.0,0.06513,5e-05,5.67836]
[1776642907305,51.65,73883.69,0.0,0.06513,5e-05,5.67836]
[1776642912992,51.65,73882.85,0.0,0.06509,5e-05,5.67542]
[1776642913023,51.65,73882.85,0.0,0.06509,5e-05,5.67542]
[1776642913694,51.65,73882.16,0.0,0.06505,5e-05,5.67291]
[1776642918733,51.66,73881.48,0.0,0.06502,5e-05,5.67061]
[1776642923764,51.66,73881.61,0.0,0.06503,5e-05,5.67141]
[1776642926996,51.66,73880.54,0.0,0.06498,5e-05,5.66764]
[1776642936398,51.66,73872.17,0.0,0.06449,5e-05,5.63241]
[1776642941892,51.67,73872.37,0.0,0.06452,5e-05,5.63464]
[1776642943537,51.67,73872.37,0.0,0.06452,5e-05,5.63482]
[1776642943906,51.67,73872.45,0.0,0.06453,5e-05,5.6353]
[1776642944520,51.67,73872.45,0.0,0.06453,5e-05,5.6353]
[1776642944913,51.67,73872.05,0.0,0.06451,5e-05,5.63396]
[1776642949949,51.67,73873.52,0.0,0.06461,5e-05,5.64039]
[1776642954068,51.68,73872.31,0.0,0.06455,5e-05,5.63633]
[1776642954080,51.68,73872.79,0.0,0.06458,5e-05,5.63831]
[1776642960023,51.68,73872.63,0.0,0.06458,5e-05,5.63872]
[1776642962993,51.68,73866.48,0.0,0.06425,5e-05,5.61586]
[1776642967070,51.69,73850.1,0.0,0.06338,5e-05,5.55553]
[1776642970284,51.69,73849.03,0.0,0.06333,5e-05,5.5518]
[1776642971098,51.69,73848.41,0.0,0.06331,5e-05,5.55032]
[1776642976113,51.69,73845.85,0.0,0.06318,5e-05,5.54155]
[1776642981167,51.7,73848.5,0.0,0.06335,5e-05,5.55339]
[1776642986202,51.71,73851.47,0.0,0.06353,5e-05,5.56594]
[1776642991237,51.71,73845.61,0.0,0.06319,5e-05,5.54058]
[1776642996272,51.72,73846.75,0.0,0.06328,5e-05,5.54643]
[1776642997830,51.72,73846.75,0.0,0.06328,5e-05,5.54643]
[1776642997872,51.72,73847.22,0.0,0.06331,5e-05,5.54881]
[1776642999322,51.72,73847.22,0.0,0.06331,5e-05,5.54881]
[1776642999375,51.72,73847.22,0.0,0.06331,5e-05,5.54881]
[1776642999433,51.72,73847.69,0.0,0.06334,5e-05,5.55079]
[1776643000309,51.72,73847.69,0.0,0.06334,5e-05,5.55079]
[1776643000323,51.72,73847.69,0.0,0.06334,5e-05,5.55079]
[1776643000340,51.72,73847.69,0.0,0.06334,5e-05,5.55079]
[1776643000563,51.72,73847.69,0.0,0.06334,5e-05,5.55079]
[1776643000575,51.72,73847.69,0.0,0.06334,5e-05,5.55079]
[1776643000591,51.72,73847.69,0.0,0.06334,5e-05,5.55101]
[1776643004884,51.73,73842.08,0.0,0.06305,5e-05,5.53071]
[1776643004983,51.73,73842.08,0.0,0.06305,5e-05,5.53071]
[1776643006637,51.73,73846.2,0.0,0.06328,5e-05,5.54661]
[1776643006706,51.73,73846.2,0.0,0.06329,5e-05,5.54708]
[1776643008895,51.73,73846.2,0.0,0.06329,5e-05,5.54708]
[1776643008984,51.73,73846.2,0.0,0.06329,5e-05,5.54708]
[1776643009084,51.73,73846.2,0.0,0.06329,5e-05,5.54756]
[1776643009557,51.73,73846.2,0.0,0.06329,5e-05,5.54756]
[1776643009654,51.73,73857.27,0.0,0.06389,5e-05,5.58908]
[1776643012403,51.73,73856.67,0.0,0.06386,5e-05,5.58724]
[1776643012781,51.73,73856.67,0.0,0.06386,5e-05,5.58724]
[1776643013512,51.74,73855.75,0.0,0.06382,5e-05,5.58415]
[1776643014786,51.74,73860.1,0.0,0.06405,5e-05,5.60051]
[1776643014870,51.74,73851.22,0.0,0.06358,5e-05,5.5675]
[1776643017497,51.74,73852.06,0.0,0.06363,5e-05,5.57086]
[1776643017572,51.74,73852.06,0.0,0.06363,5e-05,5.57086]
[1776643018878,51.74,73852.43,0.0,0.06365,5e-05,5.57267]
[1776643018982,51.74,73854.78,0.0,0.06378,5e-05,5.5817]
[1776643024468,51.74,73849.32,0.0,0.06351,5e-05,5.56236]
[1776643028154,51.75,73849.88,0.0,0.06354,5e-05,5.56468]
[1776643028496,51.75,73848.04,0.0,0.06345,5e-05,5.55842]
[1776643031520,51.75,73850.8,0.0,0.0636,5e-05,5.56917]
[1776643031528,51.75,73850.8,0.0,0.0636,5e-05,5.56917]
[1776643031594,51.75,73850.8,0.0,0.0636,5e-05,5.56917]
[1776643031691,51.75,73852.97,0.0,0.06372,5e-05,5.57751]
[1776643033024,51.75,73852.97,0.0,0.06372,5e-05,5.57751]
[1776643034379,51.75,73857.01,0.0,0.06395,5e-05,5.59306]
[1776643035405,51.75,73857.32,0.0,0.06397,5e-05,5.5944]
[1776643037400,51.75,73858.56,0.0,0.06404,5e-05,5.59941]
[1776643043186,51.76,73862.34,0.0,0.06426,5e-05,5.61489]
[1776643046172,51.76,73867.59,0.0,0.06455,5e-05,5.63487]
[1776643047104,51.76,73866.65,0.0,0.0645,5e-05,5.63148]
[1776643047120,51.76,73866.65,0.0,0.0645,5e-05,5.63148]
[1776643049187,51.76,73866.84,0.0,0.06452,5e-05,5.63261]
[1776643049643,51.76,73866.99,0.0,0.06453,5e-05,5.63351]
[1776643051658,51.76,73858.34,0.0,0.06402,5e-05,5.59637]
[1776643054678,51.77,73845.99,0.0,0.06336,5e-05,5.55079]
[1776643058357,51.77,73837.85,0.0,0.06294,5e-05,5.52165]
[1776643058707,51.77,73838.35,0.0,0.06297,5e-05,5.52352]
[1776643063860,51.78,73837.57,0.0,0.06295,5e-05,5.52191]
[1776643063954,51.78,73837.45,0.0,0.06295,5e-05,5.52211]
[1776643069039,51.79,73836.68,0.0,0.06293,5e-05,5.52082]
[1776643075826,51.79,73838.53,0.0,0.06306,5e-05,5.52973]
[1776643080866,51.8,73834.56,0.0,0.06287,5e-05,5.51624]
[1776643082665,51.8,73833.85,0.0,0.06283,5e-05,5.51385]
[1776643082875,51.8,73833.26,0.0,0.06281,5e-05,5.51191]
[1776643087909,51.81,73831.64,0.0,0.06274,5e-05,5.50706]
[1776643091937,51.81,73843.97,0.0,0.06341,5e-05,5.554]
[1776643095622,51.81,73841.59,0.0,0.06329,5e-05,5.54583]
[1776643095965,51.81,73841.37,0.0,0.06329,5e-05,5.54525]
[1776643101001,51.82,73840.43,0.0,0.06325,5e-05,5.543]
[1776643106036,51.82,73829.71,0.0,0.0627,5e-05,5.50413]
[1776643111072,51.83,73828.51,0.0,0.0626,5e-05,5.49628]
[1776643111609,51.83,73828.51,0.0,0.0626,5e-05,5.49628]
[1776643111618,51.83,73828.51,0.0,0.0626,5e-05,5.49628]
[1776643112077,51.83,73825.88,0.0,0.06247,5e-05,5.48673]
[1776643114825,51.83,73825.77,0.0,0.06247,5e-05,5.48677]
[1776643116594,51.83,73823.67,0.0,0.06236,5e-05,5.47942]
[1776643116723,51.83,73823.67,0.0,0.06236,5e-05,5.47942]
[1776643117112,51.83,73823.75,0.0,0.06237,5e-05,5.47996]
[1776643122148,51.84,73824.93,0.0,0.06245,5e-05,5.48549]
[1776643128261,51.84,73823.99,0.0,0.0624,5e-05,5.48224]
[1776643134928,51.85,73827.97,0.0,0.06265,5e-05,5.49963]
[1776643143770,51.86,73827.56,0.0,0.06266,5e-05,5.50003]
[1776643146831,51.86,73827.22,0.0,0.06265,5e-05,5.49952]
[1776643146892,51.86,73827.02,0.0,0.06265,5e-05,5.49928]
[1776643154060,51.86,73826.28,0.0,0.06262,5e-05,5.4973]
[1776643155136,51.87,73827.15,0.0,0.06268,5e-05,5.50156]
[1776643155237,51.87,73826.66,0.0,0.06266,5e-05,5.49999]
[1776643155886,51.87,73826.66,0.0,0.06266,5e-05,5.49999]
[1776643156310,51.87,73826.77,0.0,0.06267,5e-05,5.50065]
[1776643156763,51.87,73826.77,0.0,0.06267,5e-05,5.50065]
[1776643156865,51.87,73826.71,0.0,0.06267,5e-05,5.50068]
[1776643162429,51.88,73826.34,0.0,0.06267,5e-05,5.50047]
[1776643167692,51.88,73826.82,0.0,0.0627,5e-05,5.50284]
[1776643172502,51.88,73816.5,0.0,0.06212,5e-05,5.46114]
[1776643177536,51.89,73806.98,0.0,0.06164,5e-05,5.42739]
[1776643182248,51.89,73800.9,0.0,0.06134,5e-05,5.4058]
[1776643182325,51.9,73802.5,0.0,0.06143,5e-05,5.41238]
[1776643187613,51.9,73803.71,0.0,0.06152,5e-05,5.41849]
[1776643192665,51.91,73798.08,0.0,0.06123,5e-05,5.39853]
[1776643198150,51.91,73799.28,0.0,0.06131,5e-05,5.40391]
[1776643201715,51.91,73808.64,0.0,0.06181,5e-05,5.43918]
[1776643204231,51.91,73806.62,0.0,0.06172,5e-05,5.43243]
[1776643206750,51.92,73788.75,0.0,0.06079,5e-05,5.36727]
[1776643211785,51.92,73783.17,0.0,0.06049,5e-05,5.34649]
[1776643216822,51.91,73773.26,0.0,0.05998,5e-05,5.31019]
[1776643221191,51.91,73766.11,0.0,0.05961,5e-05,5.28427]
[1776643221270,51.92,73755.98,0.0,0.0591,5e-05,5.2476]
[1776643223219,51.92,73755.98,0.0,0.0591,5e-05,5.24766]
[1776643223284,51.92,73744.03,0.0,0.0585,5e-05,5.20469]
[1776643224109,51.92,73744.03,0.0,0.0585,5e-05,5.20469]
[1776643224872,51.92,73741.28,0.0,0.05836,5e-05,5.19498]
[1776643230089,51.92,73747.91,0.0,0.05871,5e-05,5.21965]
[1776643230162,51.92,73729.55,0.0,0.05778,5e-05,5.15389]
[1776643232965,51.93,73750.17,0.0,0.05879,5e-05,5.2245]
[1776643233967,51.93,73789.54,0.0,0.06082,5e-05,5.36789]
[1776643234774,51.93,73789.54,0.0,0.06082,5e-05,5.36789]
[1776643234781,51.93,73789.54,0.0,0.06082,5e-05,5.36789]
[1776643234786,51.93,73789.54,0.0,0.06082,5e-05,5.36789]
[1776643235252,51.93,73789.54,0.0,0.06082,5e-05,5.36789]
[1776643235309,51.93,73799.59,0.0,0.06135,5e-05,5.40498]
[1776643235592,51.93,73799.59,0.0,0.06135,5e-05,5.40498]
[1776643236973,51.93,73812.84,0.0,0.06207,5e-05,5.45538]
[1776643238108,51.93,73812.84,0.0,0.06207,5e-05,5.45538]
[1776643238671,51.94,73814.75,0.0,0.06218,5e-05,5.46312]
[1776643239101,51.94,73814.75,0.0,0.06218,5e-05,5.46312]
[1776643239115,51.94,73814.75,0.0,0.06218,5e-05,5.46312]
[1776643239219,51.94,73814.75,0.0,0.06218,5e-05,5.46312]
[1776643239258,51.94,73818.43,0.0,0.06238,5e-05,5.47741]
[1776643240559,51.94,73818.43,0.0,0.06239,5e-05,5.47807]
[1776643240613,51.94,73818.43,0.0,0.06239,5e-05,5.47807]
[1776643241231,51.94,73817.96,0.0,0.06237,5e-05,5.47698]
[1776643242551,51.95,73817.96,0.0,0.06239,5e-05,5.47793]
[1776643243103,51.95,73807.01,0.0,0.06181,5e-05,5.43746]
[1776643244059,51.95,73791.65,0.0,0.06101,5e-05,5.38119]
[1776643249091,51.96,73785.72,0.0,0.06072,5e-05,5.36117]
[1776643250688,51.96,73785.86,0.0,0.06074,5e-05,5.36217]
[1776643251783,51.96,73786.76,0.0,0.06079,5e-05,5.36546]
[1776643252120,51.96,73800.81,0.0,0.06152,5e-05,5.41734]
[1776643254141,51.96,73810.25,0.0,0.06202,5e-05,5.45228]
[1776643255140,51.96,73819.59,0.0,0.06252,5e-05,5.48686]
[1776643257602,51.96,73819.94,0.0,0.06254,5e-05,5.4881]
[1776643258160,51.96,73821.09,0.0,0.0626,5e-05,5.49234]
[1776643261078,51.96,73820.01,0.0,0.06255,5e-05,5.48891]
[1776643261100,51.96,73820.01,0.0,0.06255,5e-05,5.48891]
[1776643261181,51.96,73821.76,0.0,0.06264,5e-05,5.49569]
[1776643262645,51.96,73821.83,0.0,0.06265,5e-05,5.49623]
[1776643263369,51.96,73821.83,0.0,0.06265,5e-05,5.49623]
[1776643263397,51.96,73802.88,0.0,0.06165,5e-05,5.42648]
[1776643266896,51.97,73798.59,0.0,0.06143,5e-05,5.41084]
[1776643267226,51.97,73806.01,0.0,0.06182,5e-05,5.43825]
[1776643268235,51.97,73819.53,0.0,0.06254,5e-05,5.48828]
[1776643271726,51.97,73821.67,0.0,0.06265,5e-05,5.49614]
[1776643272261,51.97,73818.46,0.0,0.06248,5e-05,5.48421]
[1776643273413,51.97,73818.46,0.0,0.06248,5e-05,5.48421]
[1776643274403,51.97,73817.85,0.0,0.06245,5e-05,5.48193]
[1776643274377,51.97,73816.17,0.0,0.06236,5e-05,5.47569]
[1776643275362,51.97,73815.73,0.0,0.06233,5e-05,5.47405]
[1776643279309,51.97,73798.25,0.0,0.06141,5e-05,5.40954]
[1776643280407,51.96,73783.71,0.0,0.06065,5e-05,5.35601]
[1776643283382,51.96,73779.01,0.0,0.0604,5e-05,5.33853]
[1776643283486,51.96,73767.07,0.0,0.05979,5e-05,5.29496]
[1776643284785,51.96,73767.07,0.0,0.05979,5e-05,5.29484]
[1776643284815,51.96,73767.07,0.0,0.05979,5e-05,5.29484]
[1776643285344,51.96,73767.07,0.0,0.05979,5e-05,5.29484]
[1776643286377,51.96,73766.23,0.0,0.05974,5e-05,5.29174]
[1776643286386,51.96,73766.23,0.0,0.05974,5e-05,5.29174]
[1776643289897,51.96,73761.95,0.0,0.05952,5e-05,5.27608]
[1776643291335,51.96,73759.8,0.0,0.05941,5e-05,5.26827]
[1776643291395,51.96,73757.12,0.0,0.05923,5e-05,5.25378]
[1776643296431,51.96,73759.09,0.0,0.05933,5e-05,5.26097]
[1776643301467,51.96,73762.11,0.0,0.05948,5e-05,5.27197]
[1776643303479,51.96,73749.81,0.0,0.05886,5e-05,5.22757]
[1776643308516,51.96,73740.39,0.0,0.05839,5e-05,5.1941]
[1776643310538,51.96,73755.52,0.0,0.05915,5e-05,5.24876]
[1776643310668,51.96,73755.52,0.0,0.05915,5e-05,5.24876]
[1776643310721,51.96,73755.52,0.0,0.05915,5e-05,5.24876]
[1776643311027,51.96,73755.52,0.0,0.05915,5e-05,5.24876]
[1776643311537,51.96,73769.79,0.0,0.05988,5e-05,5.30048]
[1776643313125,51.96,73775.34,0.0,0.06017,5e-05,5.3206]
[1776643313168,51.96,73775.34,0.0,0.06017,5e-05,5.3206]
[1776643313551,51.96,73775.03,0.0,0.06015,5e-05,5.3193]
[1776643314141,51.96,73775.03,0.0,0.06015,5e-05,5.3193]
[1776643314561,51.96,73775.64,0.0,0.06018,5e-05,5.32142]
[1776643316571,51.96,73788.1,0.0,0.06082,5e-05,5.36681]
[1776643320599,51.96,73799.24,0.0,0.0614,5e-05,5.40694]
[1776643325533,51.96,73804.14,0.0,0.06164,5e-05,5.42412]
[1776643325638,51.96,73805.8,0.0,0.06173,5e-05,5.43024]
[1776643326644,51.95,73815.66,0.0,0.06224,5e-05,5.46609]
[1776643331676,51.95,73824.81,0.0,0.06272,5e-05,5.49937]
[1776643336711,51.95,73821.52,0.0,0.06254,5e-05,5.48718]
[1776643339635,51.95,73821.71,0.0,0.06255,5e-05,5.48789]
[1776643339737,51.95,73838.18,0.0,0.06343,5e-05,5.54904]
[1776643342397,51.95,73838.18,0.0,0.06343,5e-05,5.54895]
[1776643342413,51.95,73840.23,0.0,0.06354,5e-05,5.55651]
[1776643347613,51.95,73838.39,0.0,0.06343,5e-05,5.54891]
[1776643348031,51.95,73841.12,0.0,0.06357,5e-05,5.55888]
[1776643348119,51.95,73847.9,0.0,0.06394,5e-05,5.58424]
[1776643350423,51.95,73858.92,0.0,0.06453,5e-05,5.62554]
[1776643355453,51.94,73857.35,0.0,0.06438,5e-05,5.61366]
[1776643359248,51.94,73858.56,0.0,0.06444,5e-05,5.61763]
[1776643359273,51.94,73854.43,0.0,0.06421,5e-05,5.60195]
[1776643360524,51.94,73844.73,0.0,0.06368,5e-05,5.56546]
[1776643360896,51.94,73844.73,0.0,0.06368,5e-05,5.56546]
[1776643361347,51.94,73849.99,0.0,0.06397,5e-05,5.58498]
[1776643362896,51.94,73861.42,0.0,0.06458,5e-05,5.62764]
[1776643365205,51.94,73863.42,0.0,0.06469,5e-05,5.63496]
[1776643365278,51.94,73864.21,0.0,0.06473,5e-05,5.63771]
[1776643366867,51.93,73864.21,0.0,0.06472,5e-05,5.63748]
[1776643367095,51.93,73864.21,0.0,0.06472,5e-05,5.63748]
[1776643367700,51.93,73864.21,0.0,0.06472,5e-05,5.63748]
[1776643367861,51.93,73871.57,0.0,0.06512,5e-05,5.66501]
[1776643367886,51.93,73871.57,0.0,0.06512,5e-05,5.66501]
[1776643368354,51.93,73871.57,0.0,0.06512,5e-05,5.66501]
[1776643368426,51.93,73873.75,0.0,0.06524,5e-05,5.67301]
[1776643369211,51.93,73873.75,0.0,0.06524,5e-05,5.67301]
[1776643369692,51.93,73873.75,0.0,0.06524,5e-05,5.67301]
[1776643369257,51.93,73874.16,0.0,0.06526,5e-05,5.67428]
[1776643369949,51.93,73874.16,0.0,0.06525,5e-05,5.67399]
[1776643371215,51.93,73874.16,0.0,0.06525,5e-05,5.67399]
[1776643371232,51.93,73872.03,0.0,0.06513,5e-05,5.66564]
[1776643376326,51.93,73868.88,0.0,0.06494,5e-05,5.6526]
[1776643377119,51.92,73869.58,0.0,0.06498,5e-05,5.65495]
[1776643377205,51.92,73870.43,0.0,0.06502,5e-05,5.65788]
[1776643380805,51.92,73876.25,0.0,0.06532,5e-05,5.67894]
[1776643382402,51.92,73876.42,0.0,0.06533,5e-05,5.67926]
[1776643384798,51.91,73877.26,0.0,0.06536,5e-05,5.68147]
[1776643385665,51.91,73876.63,0.0,0.06532,5e-05,5.67847]
[1776643387113,51.91,73876.63,0.0,0.06532,5e-05,5.67847]
[1776643387172,51.91,73877.59,0.0,0.06537,5e-05,5.6818]
[1776643390937,51.91,73879.73,0.0,0.06547,6e-05,5.689]
[1776643391429,51.91,73879.73,0.0,0.06547,6e-05,5.689]
[1776643391716,51.91,73879.73,0.0,0.06547,6e-05,5.689]
[1776643397137,51.89,73886.78,0.0,0.06578,6e-05,5.71019]
[1776643400556,51.88,73891.56,0.0,0.06603,6e-05,5.72768]
[1776643400601,51.88,73910.77,0.0,0.0671,6e-05,5.80066]
[1776643403347,51.87,73919.05,0.0,0.06751,6e-05,5.82867]
[1776643403444,51.85,73892.15,0.0,0.06593,6e-05,5.72078]
[1776643404328,51.85,73892.15,0.0,0.06593,6e-05,5.72078]
[1776643404363,51.83,73897.51,0.0,0.06617,6e-05,5.73724]
[1776643408426,51.79,73913.95,0.0,0.06691,6e-05,5.78854]
[1776643410344,51.75,73925.41,0.0,0.06744,6e-05,5.8244]
[1776643413745,51.75,73924.82,0.0,0.06734,6e-05,5.81616]
[1776643414266,51.75,73926.06,0.0,0.06739,6e-05,5.81995]
[1776643417033,51.75,73929.34,0.0,0.06757,6e-05,5.83222]
[1776643417288,51.74,73929.34,0.0,0.06757,6e-05,5.83202]
[1776643418642,51.74,73929.34,0.0,0.06757,6e-05,5.83202]
[1776643418672,51.74,73928.87,0.0,0.06754,6e-05,5.83002]
[1776643419763,51.74,73928.87,0.0,0.06754,6e-05,5.83002]
[1776643420310,51.74,73934.06,0.0,0.06783,6e-05,5.84963]
[1776643420859,51.74,73934.06,0.0,0.06783,6e-05,5.84963]
[1776643420889,51.74,73934.06,0.0,0.06783,6e-05,5.84963]
[1776643421616,51.74,73933.86,0.0,0.06781,6e-05,5.84863]
[1776643424856,51.74,73933.47,0.0,0.06778,6e-05,5.84644]
[1776643426868,51.74,73934.48,0.0,0.06783,6e-05,5.84988]
[1776643430109,51.73,73941.97,0.0,0.06825,6e-05,5.87812]
[1776643430396,51.73,73941.97,0.0,0.06824,6e-05,5.87786]
[1776643431469,51.72,73951.48,0.0,0.06874,6e-05,5.912]
[1776643433080,51.71,73951.48,0.0,0.0687,6e-05,5.90896]
[1776643433623,51.71,73951.48,0.0,0.0687,6e-05,5.90896]
[1776643433724,51.7,73959.25,0.0,0.0691,6e-05,5.93599]
[1776643434196,51.7,73959.25,0.0,0.0691,6e-05,5.93599]
[1776643434607,51.69,73954.23,0.0,0.06876,6e-05,5.91298]
[1776643435079,51.69,73954.23,0.0,0.06876,6e-05,5.91298]
[1776643435416,51.67,73954.23,0.0,0.0687,6e-05,5.90954]
[1776643436973,51.66,73949.47,0.0,0.06838,6e-05,5.88798]
[1776643436980,51.66,73949.47,0.0,0.06838,6e-05,5.88798]
[1776643437472,51.66,73949.47,0.0,0.06838,6e-05,5.88798]
[1776643437782,51.66,73949.47,0.0,0.06838,6e-05,5.88798]
[1776643437536,51.66,73955.78,0.0,0.06874,6e-05,5.9122]
[1776643438997,51.65,73955.78,0.0,0.0687,6e-05,5.90926]
[1776643440620,51.64,73971.54,0.0,0.06956,6e-05,5.96764]
[1776643446496,51.6,73977.64,0.0,0.06978,6e-05,5.98251]
[1776643451530,51.59,73980.21,0.0,0.0699,6e-05,5.99075]
[1776643456565,51.59,73986.24,0.0,0.07022,6e-05,6.01257]
[1776643461599,51.58,73987.42,0.0,0.07027,6e-05,6.01539]
[1776643463673,51.58,74020.57,0.0,0.07221,6e-05,6.14567]
[1776643464273,51.58,74020.57,0.0,0.07221,6e-05,6.14567]
[1776643464813,51.58,74020.57,0.0,0.07221,6e-05,6.14567]
[1776643465164,51.58,74020.57,0.0,0.07221,6e-05,6.14567]
[1776643465644,51.58,74045.46,0.0,0.07371,6e-05,6.24501]
[1776643466307,51.58,74045.46,0.0,0.07371,6e-05,6.24501]
[1776643466541,51.58,74045.46,0.0,0.07371,6e-05,6.24501]
[1776643466741,51.58,74045.46,0.0,0.07371,6e-05,6.24501]
[1776643466806,51.58,74045.46,0.0,0.07371,6e-05,6.24501]
[1776643466837,51.58,74045.46,0.0,0.07371,6e-05,6.24501]
[1776643466642,51.53,74034.82,0.0,0.07287,6e-05,6.18968]
[1776643467328,51.53,74034.82,0.0,0.07287,6e-05,6.18968]
[1776643467414,51.53,74034.82,0.0,0.07287,6e-05,6.18968]
[1776643467750,51.53,74034.82,0.0,0.07287,6e-05,6.18968]
[1776643467769,51.53,74093.93,0.0,0.07649,6e-05,6.42805]
[1776643468853,51.53,74093.93,0.0,0.07648,6e-05,6.42772]
[1776643468890,51.53,74093.93,0.0,0.07648,6e-05,6.42772]
[1776643469689,51.53,74191.74,0.0,0.08276,7e-05,6.83183]
[1776643471069,51.52,74191.74,0.0,0.08275,7e-05,6.83133]
[1776643471703,51.5,74180.0,0.0,0.08182,7e-05,6.77053]
[1776643472874,51.47,74178.96,0.0,0.08164,7e-05,6.75944]
[1776643472967,51.47,74178.96,0.0,0.08164,7e-05,6.75944]
[1776643473162,51.47,74178.96,0.0,0.08164,7e-05,6.75944]
[1776643473791,51.47,74117.69,0.0,0.0777,6e-05,6.50573]
[1776643473961,51.47,74117.69,0.0,0.0777,6e-05,6.50573]
[1776643474565,51.47,74117.69,0.0,0.0777,6e-05,6.50573]
[1776643474695,51.47,74117.69,0.0,0.0777,6e-05,6.50573]
[1776643474772,51.47,74090.5,0.0,0.07598,6e-05,6.39385]
[1776643475715,51.47,74090.5,0.0,0.07598,6e-05,6.39385]
[1776643477732,51.47,74073.46,0.0,0.07492,6e-05,6.32417]
[1776643478736,51.47,74064.58,0.0,0.07438,6e-05,6.28816]
[1776643479577,51.47,74064.58,0.0,0.07438,6e-05,6.28816]
[1776643481884,51.47,74064.35,0.0,0.07436,6e-05,6.28694]
[1776643482219,51.47,74064.35,0.0,0.07436,6e-05,6.28694]
[1776643482829,51.47,74069.21,0.0,0.07465,6e-05,6.30645]
[1776643486092,51.46,74066.97,0.0,0.07451,6e-05,6.29709]
[1776643486799,51.46,74066.96,0.0,0.07451,6e-05,6.29695]
[1776643487024,51.46,74066.96,0.0,0.07451,6e-05,6.29695]
[1776643487809,51.46,74076.59,0.0,0.07509,6e-05,6.33545]
[1776643489818,51.46,74085.88,0.0,0.07566,6e-05,6.37252]
[1776643494851,51.45,74088.19,0.0,0.07578,6e-05,6.38035]
[1776643497871,51.45,74078.91,0.0,0.07519,6e-05,6.3421]
[1776643501259,51.45,74079.72,0.0,0.07524,6e-05,6.34483]
[1776643502124,51.45,74073.52,0.0,0.07485,6e-05,6.31956]
[1776643502181,51.45,74073.52,0.0,0.07485,6e-05,6.31956]
[1776643502266,51.45,74067.3,0.0,0.07447,6e-05,6.29444]
[1776643503345,51.45,74067.3,0.0,0.07447,6e-05,6.29444]
[1776643503364,51.45,74067.3,0.0,0.07447,6e-05,6.29444]
[1776643503424,51.45,74067.48,0.0,0.07448,6e-05,6.29493]
[1776643504131,51.45,74067.48,0.0,0.07448,6e-05,6.29493]
[1776643504304,51.45,74067.48,0.0,0.07448,6e-05,6.29493]
[1776643504349,51.45,74067.48,0.0,0.07448,6e-05,6.29493]
[1776643504875,51.45,74060.39,0.0,0.07404,6e-05,6.26625]
[1776643505327,51.45,74087.11,0.0,0.07568,6e-05,6.37429]
[1776643507106,51.45,74080.04,0.0,0.07524,6e-05,6.34514]
[1776643507147,51.45,74073.31,0.0,0.07483,6e-05,6.3179]
[1776643513051,51.44,74067.18,0.0,0.07442,6e-05,6.29132]
[1776643514608,51.44,74069.24,0.0,0.07454,6e-05,6.29921]
[1776643514974,51.44,74069.47,0.0,0.07455,6e-05,6.29973]
[1776643518837,51.43,74053.42,0.0,0.07354,6e-05,6.23293]
[1776643519527,51.43,74062.79,0.0,0.07411,6e-05,6.27062]
[1776643521786,51.42,74064.25,0.0,0.07418,6e-05,6.27549]
[1776643521869,51.42,74064.11,0.0,0.07417,6e-05,6.27456]
[1776643524101,51.42,74073.63,0.0,0.07474,6e-05,6.31221]
[1776643525370,51.42,74073.63,0.0,0.07474,6e-05,6.31221]
[1776643525388,51.42,74073.63,0.0,0.07474,6e-05,6.31221]
[1776643525486,51.42,74078.75,0.0,0.07504,6e-05,6.33206]
[1776643527165,51.41,74078.31,0.0,0.075,6e-05,6.32982]
[1776643527193,51.41,74078.31,0.0,0.075,6e-05,6.32982]
[1776643527250,51.41,74082.03,0.0,0.07523,6e-05,6.34489]
[1776643529644,51.41,74081.7,0.0,0.0752,6e-05,6.34263]
[1776643529745,51.41,74075.63,0.0,0.07482,6e-05,6.3176]
[1776643533339,51.41,74074.63,0.0,0.07469,6e-05,6.30755]
[1776643533723,51.41,74074.63,0.0,0.07469,6e-05,6.30755]
[1776643533824,51.4,74075.01,0.0,0.07469,6e-05,6.30783]
[1776643539521,51.4,74078.16,0.0,0.07487,6e-05,6.31924]
[1776643541600,51.39,74079.62,0.0,0.07494,6e-05,6.32426]
[1776643541842,51.39,74079.62,0.0,0.07494,6e-05,6.32426]
[1776643541848,51.39,74079.62,0.0,0.07494,6e-05,6.32426]
[1776643541909,51.39,74079.62,0.0,0.07494,6e-05,6.32426]
[1776643541942,51.39,74080.7,0.0,0.07499,6e-05,6.32771]
[1776643542351,51.39,74080.7,0.0,0.07499,6e-05,6.32771]
[1776643542522,51.39,73985.13,0.0,0.06928,6e-05,5.94681]
[1776643543435,51.39,73985.13,0.0,0.06928,6e-05,5.94681]
[1776643543536,51.39,73933.69,0.0,0.06634,6e-05,5.74705]
[1776643544260,51.39,73933.69,0.0,0.06634,6e-05,5.74705]
[1776643544407,51.39,73933.69,0.0,0.06634,6e-05,5.74705]
[1776643544495,51.39,73933.69,0.0,0.06634,6e-05,5.74705]
[1776643544601,51.39,73927.48,0.0,0.06599,6e-05,5.72319]
[1776643545298,51.39,73927.48,0.0,0.06599,6e-05,5.72319]
[1776643545609,51.39,73940.12,0.0,0.0667,6e-05,5.77177]
[1776643546205,51.39,73940.12,0.0,0.0667,6e-05,5.77177]
[1776643546975,51.39,73948.69,0.0,0.06719,6e-05,5.80529]
[1776643548684,51.39,73970.78,0.0,0.06845,6e-05,5.89124]
[1776643553731,51.39,73976.97,0.0,0.06881,6e-05,5.91517]
[1776643558768,51.39,73975.92,0.0,0.06874,6e-05,5.91037]
[1776643561226,51.38,73966.86,0.0,0.06821,6e-05,5.87442]
[1776643562182,51.38,73971.52,0.0,0.06847,6e-05,5.89258]
[1776643562472,51.38,73971.52,0.0,0.06847,6e-05,5.89258]
[1776643562574,51.38,73998.13,0.0,0.07002,6e-05,5.99676]
[1776643563517,51.38,73998.13,0.0,0.07002,6e-05,5.99676]
[1776643563690,51.38,74019.35,0.0,0.07127,6e-05,6.08063]
[1776643564440,51.38,74060.55,0.0,0.07374,6e-05,6.24524]
[1776643565597,51.38,74073.79,0.0,0.07455,6e-05,6.29855]
[1776643566218,51.38,74073.79,0.0,0.07455,6e-05,6.29855]
[1776643566642,51.38,74073.79,0.0,0.07455,6e-05,6.29855]
[1776643567019,51.38,74073.79,0.0,0.07455,6e-05,6.29855]
[1776643567042,51.38,74062.73,0.0,0.07386,6e-05,6.25299]
[1776643570973,51.38,74052.53,0.0,0.07322,6e-05,6.21067]
[1776643572499,51.37,74041.12,0.0,0.07252,6e-05,6.16444]
[1776643574018,51.37,74050.63,0.0,0.07309,6e-05,6.20223]
[1776643578139,51.37,74055.03,0.0,0.07334,6e-05,6.21896]
[1776643578890,51.37,74030.53,0.0,0.07186,6e-05,6.12013]
[1776643580270,51.36,74030.53,0.0,0.07185,6e-05,6.11962]
[1776643581343,51.36,74031.49,0.0,0.0719,6e-05,6.12296]
[1776643581600,51.36,73999.6,0.0,0.07001,6e-05,5.99663]
[1776643583682,51.36,73999.6,0.0,0.07,6e-05,5.99567]
[1776643583779,51.36,73999.83,0.0,0.07001,6e-05,5.99627]
[1776643585586,51.35,74008.53,0.0,0.07051,6e-05,6.02998]
[1776643587601,51.35,74020.0,0.0,0.07117,6e-05,6.07463]
[1776643588615,51.35,74037.95,0.0,0.07224,6e-05,6.14563]
[1776643592871,51.34,74034.52,0.0,0.07195,6e-05,6.12526]
[1776643592891,51.34,74035.65,0.0,0.07201,6e-05,6.12923]
[1776643596665,51.33,74045.84,0.0,0.07259,6e-05,6.16783]
[1776643601702,51.32,74041.82,0.0,0.07231,6e-05,6.14905]
[1776643602276,51.32,74041.82,0.0,0.07231,6e-05,6.14905]
[1776643602409,51.32,74041.82,0.0,0.07231,6e-05,6.14905]
[1776643602743,51.32,74041.82,0.0,0.07231,6e-05,6.14905]
[1776643602948,51.32,74041.82,0.0,0.07231,6e-05,6.14905]
[1776643602996,51.32,74071.86,0.0,0.07412,6e-05,6.26916]
[1776643606736,51.32,74062.7,0.0,0.07354,6e-05,6.23088]
[1776643609100,51.31,74062.38,0.0,0.07352,6e-05,6.22924]
[1776643609759,51.31,74061.93,0.0,0.07348,6e-05,6.22674]
[1776643613884,51.31,74058.7,0.0,0.07326,6e-05,6.21243]
[1776643613985,51.3,74059.52,0.0,0.0733,6e-05,6.2151]
[1776643614959,51.3,74059.52,0.0,0.0733,6e-05,6.2151]
[1776643614997,51.3,74060.02,0.0,0.07332,6e-05,6.21648]
[1776643617812,51.3,74069.5,0.0,0.07388,6e-05,6.25301]
[1776643623063,51.29,74075.31,0.0,0.0742,6e-05,6.27474]
[1776643623107,51.29,74059.42,0.0,0.07323,6e-05,6.21026]
[1776643628818,51.28,74054.28,0.0,0.07287,6e-05,6.18669]
[1776643629264,51.27,74052.3,0.0,0.07274,6e-05,6.17814]
[1776643629537,51.27,74052.3,0.0,0.07274,6e-05,6.17814]
[1776643629899,51.27,74037.43,0.0,0.07184,6e-05,6.11807]
[1776643630734,51.27,74037.43,0.0,0.07184,6e-05,6.11807]
[1776643630903,51.27,74018.81,0.0,0.07073,6e-05,6.04353]
[1776643632919,51.27,74032.72,0.0,0.07154,6e-05,6.09795]
[1776643634422,51.26,74034.94,0.0,0.07166,6e-05,6.10631]
[1776643639812,51.25,74035.02,0.0,0.07163,6e-05,6.10419]
[1776643639837,51.25,74035.02,0.0,0.07163,6e-05,6.10419]
[1776643639991,51.25,74035.02,0.0,0.07163,6e-05,6.10419]
[1776643640012,51.25,74054.52,0.0,0.0728,6e-05,6.18168]
[1776643641021,51.25,74054.52,0.0,0.0728,6e-05,6.18168]
[1776643641078,51.25,74057.65,0.0,0.07298,6e-05,6.19374]
[1776643642723,51.25,74057.65,0.0,0.07297,6e-05,6.19315]
[1776643642988,51.25,74056.22,0.0,0.07287,6e-05,6.18681]
[1776643647016,51.24,74040.02,0.0,0.07186,6e-05,6.1196]
[1776643651043,51.23,74033.36,0.0,0.07138,6e-05,6.08613]
[1776643657087,51.22,74033.3,0.0,0.07134,6e-05,6.08328]
[1776643658812,51.22,74033.41,0.0,0.07134,6e-05,6.08329]
[1776643660116,51.22,74016.99,0.0,0.07035,6e-05,6.0173]
[1776643663133,51.21,74006.61,0.0,0.06973,6e-05,5.97536]
[1776643664752,51.21,74009.06,0.0,0.06987,6e-05,5.98474]
[1776643665153,51.21,74008.78,0.0,0.06985,6e-05,5.98334]
[1776643667167,51.21,73998.72,0.0,0.06925,6e-05,5.94312]
[1776643668173,51.21,73989.2,0.0,0.06869,6e-05,5.90549]
[1776643673211,51.2,73986.42,0.0,0.06852,6e-05,5.89364]
[1776643674073,51.2,73986.42,0.0,0.06852,6e-05,5.89364]
[1776643674215,51.2,73987.19,0.0,0.06856,6e-05,5.89647]
[1776643675224,51.2,73995.86,0.0,0.06906,6e-05,5.93027]
[1776643680258,51.2,73998.46,0.0,0.06919,6e-05,5.9391]
[1776643681728,51.19,73998.25,0.0,0.06917,6e-05,5.93799]
[1776643682120,51.19,73998.25,0.0,0.06917,6e-05,5.93799]
[1776643683279,51.19,74015.93,0.0,0.0702,6e-05,6.0071]
[1776643684265,51.19,74027.78,0.0,0.07089,6e-05,6.05368]
[1776643686039,51.19,74027.78,0.0,0.07089,6e-05,6.05368]
[1776643688017,51.18,74009.0,0.0,0.06976,6e-05,5.97756]
[1776643691313,51.18,74012.25,0.0,0.06994,6e-05,5.98939]
[1776643691393,51.18,74022.88,0.0,0.07056,6e-05,6.03147]
[1776643693477,51.18,74023.95,0.0,0.07061,6e-05,6.03496]
[1776643694006,51.18,74023.95,0.0,0.07061,6e-05,6.03496]
[1776643701275,51.17,74017.96,0.0,0.07022,6e-05,6.00874]
[1776643703059,51.17,74021.17,0.0,0.0704,6e-05,6.0207]
[1776643703133,51.16,74030.75,0.0,0.07095,6e-05,6.05788]
[1776643703312,51.16,74030.75,0.0,0.07095,6e-05,6.05788]
[1776643708455,51.15,74023.39,0.0,0.07048,6e-05,6.02645]
[1776643713490,51.15,74022.69,0.0,0.07036,6e-05,6.01652]
[1776643715504,51.14,74033.61,0.0,0.07099,6e-05,6.05906]
[1776643722552,51.13,74038.33,0.0,0.07122,6e-05,6.07466]
[1776643728298,51.12,74050.38,0.0,0.0719,6e-05,6.12007]
[1776643733636,51.11,74049.87,0.0,0.07183,6e-05,6.11513]
[1776643737661,51.1,74040.64,0.0,0.07125,6e-05,6.07651]
[1776643740836,51.1,74025.33,0.0,0.07032,6e-05,6.01449]
[1776643743908,51.1,74023.34,0.0,0.0702,6e-05,6.00596]
[1776643745377,51.09,74026.27,0.0,0.07036,6e-05,6.0169]
[1776643747732,51.09,74042.29,0.0,0.07129,6e-05,6.07949]
[1776643753009,51.08,74043.91,0.0,0.07136,6e-05,6.08422]
[1776643758810,51.07,74042.57,0.0,0.07124,6e-05,6.07609]
[1776643759819,51.07,74060.87,0.0,0.07233,6e-05,6.14895]
[1776643764851,51.06,74063.92,0.0,0.07248,6e-05,6.15862]
[1776643765574,51.06,74063.92,0.0,0.07248,6e-05,6.15862]
[1776643765859,51.06,74064.04,0.0,0.07248,6e-05,6.15858]
[1776643770893,51.05,74058.78,0.0,0.07212,6e-05,6.13486]
[1776643771482,51.05,74058.78,0.0,0.07212,6e-05,6.13486]
[1776643771900,51.05,74058.01,0.0,0.07201,6e-05,6.12618]
[1776643776938,51.04,74063.24,0.0,0.07229,6e-05,6.14473]
[1776643781970,51.03,74059.18,0.0,0.07201,6e-05,6.12584]
[1776643783079,51.03,74059.18,0.0,0.07201,6e-05,6.12584]
[1776643783372,51.03,74059.18,0.0,0.07201,6e-05,6.12584]
[1776643783378,51.02,74051.26,0.0,0.07152,6e-05,6.09362]
[1776643783480,51.02,74051.26,0.0,0.07152,6e-05,6.09362]
[1776643784215,51.02,74051.26,0.0,0.07152,6e-05,6.09362]
[1776643784313,51.02,74090.3,0.0,0.07389,6e-05,6.25085]
[1776643784590,51.02,74090.3,0.0,0.07389,6e-05,6.25085]
[1776643784929,51.02,74090.3,0.0,0.07389,6e-05,6.25085]
[1776643787094,51.02,74088.34,0.0,0.07376,6e-05,6.24223]
[1776643787172,51.02,74084.12,0.0,0.07349,6e-05,6.22445]
[1776643788060,51.02,74084.12,0.0,0.07349,6e-05,6.22445]
[1776643788129,51.02,74084.12,0.0,0.07349,6e-05,6.22445]
[1776643788935,51.02,74084.47,0.0,0.07351,6e-05,6.22554]
[1776643789313,51.02,74084.47,0.0,0.07351,6e-05,6.22554]
[1776643789340,51.02,74076.98,0.0,0.07305,6e-05,6.19495]
[1776643794468,51.01,74069.83,0.0,0.07259,6e-05,6.16484]
[1776643800171,51.01,74063.81,0.0,0.07221,6e-05,6.13928]
[1776643801210,51.01,74053.96,0.0,0.07161,6e-05,6.09977]
[1776643804699,51.0,74046.96,0.0,0.07117,6e-05,6.06997]
[1776643805198,51.0,74047.33,0.0,0.07118,6e-05,6.07104]
[1776643807212,50.99,74059.61,0.0,0.07191,6e-05,6.1193]
[1776643811240,50.99,74068.21,0.0,0.0724,6e-05,6.1523]
[1776643813300,50.99,74059.02,0.0,0.07184,6e-05,6.11498]
[1776643817146,50.98,74051.16,0.0,0.07135,6e-05,6.08202]
[1776643817287,50.98,74051.16,0.0,0.07134,6e-05,6.08159]
[1776643818291,50.98,74061.26,0.0,0.07194,6e-05,6.12162]
[1776643823328,50.97,74066.41,0.0,0.07221,6e-05,6.13971]
[1776643827095,50.96,74063.8,0.0,0.07203,6e-05,6.12769]
[1776643827173,50.96,74063.8,0.0,0.07203,6e-05,6.12769]
[1776643827356,50.96,74053.34,0.0,0.07139,6e-05,6.08525]
[1776643827875,50.96,74053.34,0.0,0.07139,6e-05,6.08525]
[1776643827887,50.96,74053.34,0.0,0.07139,6e-05,6.08525]
[1776643828363,50.96,74044.95,0.0,0.07088,6e-05,6.05128]
[1776643830435,50.96,74055.58,0.0,0.07151,6e-05,6.09302]
[1776643835695,50.95,74061.77,0.0,0.07179,6e-05,6.11047]
[1776643838916,50.94,74060.28,0.0,0.07168,6e-05,6.10307]
[1776643839446,50.94,74052.47,0.0,0.0712,6e-05,6.07133]
[1776643839666,50.94,74052.47,0.0,0.0712,6e-05,6.07133]
[1776643840448,50.94,74044.98,0.0,0.07075,6e-05,6.04099]
[1776643840850,50.94,74044.98,0.0,0.07075,6e-05,6.04099]
[1776643841454,50.94,74044.6,0.0,0.07072,6e-05,6.0391]
[1776643846489,50.93,74041.45,0.0,0.07051,6e-05,6.02481]
[1776643851524,50.92,74043.06,0.0,0.07058,6e-05,6.02951]
[1776643856559,50.92,74045.48,0.0,0.0707,6e-05,6.03743]
[1776643861606,50.91,74047.47,0.0,0.07079,6e-05,6.04363]
[1776643863868,50.91,74048.5,0.0,0.07084,6e-05,6.04739]
[1776643864024,50.91,74048.5,0.0,0.07084,6e-05,6.04739]
[1776643864358,50.91,74048.5,0.0,0.07084,6e-05,6.04739]
[1776643864426,50.91,74054.34,0.0,0.07118,6e-05,6.07001]
[1776643864618,50.91,74054.34,0.0,0.07118,6e-05,6.07001]
[1776643866631,50.9,74064.22,0.0,0.07176,6e-05,6.1088]
[1776643870659,50.9,74072.97,0.0,0.07227,6e-05,6.14272]
[1776643873597,50.9,74080.06,0.0,0.0727,6e-05,6.17092]
[1776643873610,50.9,74080.06,0.0,0.0727,6e-05,6.17092]
[1776643873682,50.9,74080.01,0.0,0.07269,6e-05,6.17048]
[1776643879410,50.89,74071.82,0.0,0.07216,6e-05,6.13518]
[1776643880822,50.89,74071.82,0.0,0.07216,6e-05,6.13518]
[1776643882560,50.89,74065.82,0.0,0.07179,6e-05,6.11067]
[1776643882745,50.88,74072.6,0.0,0.07219,6e-05,6.13748]
[1776643885147,50.88,74073.44,0.0,0.07224,6e-05,6.14036]
[1776643885223,50.88,74066.99,0.0,0.07183,6e-05,6.11339]
[1776643887135,50.88,74066.99,0.0,0.07183,6e-05,6.11339]
[1776643887150,50.87,74066.1,0.0,0.07176,6e-05,6.10886]
[1776643892815,50.87,74073.25,0.0,0.0721,6e-05,6.1302]
[1776643894585,50.87,74073.09,0.0,0.07209,6e-05,6.12934]
[1776643895288,50.87,74073.09,0.0,0.07209,6e-05,6.12934]
[1776643895333,50.86,74074.69,0.0,0.07218,6e-05,6.13556]
[1776643897126,50.86,74074.69,0.0,0.07218,6e-05,6.13556]
[1776643897156,50.86,74079.39,0.0,0.07246,6e-05,6.15406]
[1776643897559,50.86,74079.39,0.0,0.07246,6e-05,6.15406]
[1776643898306,50.86,74079.39,0.0,0.07246,6e-05,6.15406]
[1776643898379,50.86,74088.03,0.0,0.07299,6e-05,6.18872]
[1776643903894,50.86,74088.75,0.0,0.07303,6e-05,6.19144]
[1776643908018,50.86,74101.63,0.0,0.07382,6e-05,6.24373]
[1776643909205,50.86,74101.63,0.0,0.07382,6e-05,6.24373]
[1776643910180,50.86,74106.9,0.0,0.07414,6e-05,6.26517]
[1776643910651,50.86,74109.42,0.0,0.0743,6e-05,6.27539]
[1776643911205,50.86,74109.42,0.0,0.0743,6e-05,6.27539]
[1776643919845,50.86,74113.27,0.0,0.07452,6e-05,6.29027]
[1776643923158,50.86,74102.87,0.0,0.07387,6e-05,6.24752]
[1776643929069,50.85,74096.7,0.0,0.07347,6e-05,6.22095]
[1776643934104,50.84,74097.4,0.0,0.07349,6e-05,6.22203]
[1776643939153,50.84,74104.65,0.0,0.07391,6e-05,6.24992]
[1776643940159,50.84,74114.95,0.0,0.07455,6e-05,6.29184]
[1776643942174,50.84,74128.27,0.0,0.07537,6e-05,6.34605]
[1776643943007,50.84,74128.27,0.0,0.07537,6e-05,6.34605]
[1776643943115,50.84,74128.27,0.0,0.07537,6e-05,6.34605]
[1776643944734,50.83,74130.37,0.0,0.0755,6e-05,6.35424]
[1776643947343,50.83,74130.87,0.0,0.07552,6e-05,6.35586]
[1776643947394,50.83,74131.27,0.0,0.07554,6e-05,6.35729]
[1776643947881,50.83,74131.27,0.0,0.07554,6e-05,6.35729]
[1776643948215,50.83,74131.27,0.0,0.07554,6e-05,6.35709]
[1776643949223,50.83,74115.32,0.0,0.07454,6e-05,6.29156]
[1776643954258,50.83,74112.62,0.0,0.07431,6e-05,6.27491]
[1776643955266,50.83,74121.56,0.0,0.07486,6e-05,6.31134]
[1776643960300,50.83,74120.01,0.0,0.07476,6e-05,6.3043]
[1776643961629,50.83,74118.19,0.0,0.07464,6e-05,6.29674]
[1776643967349,50.82,74120.94,0.0,0.0748,6e-05,6.30739]
[1776643970370,50.82,74105.67,0.0,0.07384,6e-05,6.24386]
[1776643972385,50.82,74096.26,0.0,0.07325,6e-05,6.20498]
[1776643977427,50.81,74092.47,0.0,0.073,6e-05,6.18821]
[1776643982457,50.81,74089.83,0.0,0.07281,6e-05,6.17613]
[1776643985479,50.8,74099.51,0.0,0.07339,6e-05,6.21452]
[1776643987444,50.8,74098.61,0.0,0.07333,6e-05,6.21052]
[1776643987533,50.8,74087.57,0.0,0.07265,6e-05,6.16544]
[1776643988408,50.8,74087.57,0.0,0.07265,6e-05,6.16544]
[1776643988506,50.8,74087.63,0.0,0.07265,6e-05,6.1654]
[1776643993531,50.79,74084.62,0.0,0.07245,6e-05,6.15185]
[1776643998044,50.79,74084.98,0.0,0.07246,6e-05,6.15249]
[1776643998572,50.79,74083.78,0.0,0.07238,6e-05,6.14709]
[1776643999453,50.79,74083.78,0.0,0.07238,6e-05,6.14709]
[1776643999578,50.79,74070.83,0.0,0.07159,6e-05,6.09464]
[1776644000988,50.79,74069.92,0.0,0.07153,6e-05,6.09079]
[1776644001004,50.79,74069.92,0.0,0.07153,6e-05,6.09079]
[1776644001085,50.79,74068.1,0.0,0.07142,6e-05,6.08348]
[1776644002009,50.79,74068.1,0.0,0.07142,6e-05,6.08348]
[1776644002106,50.78,74065.21,0.0,0.07123,6e-05,6.07091]
[1776644004709,50.78,74052.28,0.0,0.07044,6e-05,6.01824]
[1776644009264,50.77,74055.28,0.0,0.07061,6e-05,6.02907]
[1776644009268,50.77,74056.95,0.0,0.07069,6e-05,6.03497]
[1776644011126,50.77,74056.98,0.0,0.07069,6e-05,6.03469]
[1776644011227,50.77,74057.82,0.0,0.07068,6e-05,6.03257]
[1776644013807,50.77,74060.64,0.0,0.07084,6e-05,6.04304]
[1776644013873,50.77,74060.78,0.0,0.07084,6e-05,6.0436]
[1776644015134,50.77,74060.78,0.0,0.07084,6e-05,6.0436]
[1776644015226,50.76,74057.05,0.0,0.07061,6e-05,6.02785]
[1776644016109,50.76,74057.05,0.0,0.07061,6e-05,6.02785]
[1776644016209,50.76,74053.03,0.0,0.07036,6e-05,6.0114]
[1776644021826,50.75,74052.61,0.0,0.07031,6e-05,6.00791]
[1776644027867,50.75,74053.3,0.0,0.07032,6e-05,6.0085]
[1776644029374,50.75,74053.3,0.0,0.07032,6e-05,6.0085]
[1776644029405,50.74,74056.11,0.0,0.07047,6e-05,6.019]
[1776644030485,50.74,74067.09,0.0,0.07113,6e-05,6.06259]
[1776644035927,50.74,74063.6,0.0,0.0709,6e-05,6.04779]
[1776644040959,50.74,74064.15,0.0,0.07093,6e-05,6.04937]
[1776644043987,50.73,74074.05,0.0,0.07152,6e-05,6.08864]
[1776644049021,50.73,74078.37,0.0,0.07176,6e-05,6.10505]
[1776644055062,50.73,74077.8,0.0,0.07171,6e-05,6.10142]
[1776644061104,50.72,74076.62,0.0,0.07162,6e-05,6.09538]
[1776644066138,50.72,74077.93,0.0,0.07168,6e-05,6.09959]
[1776644068907,50.71,74079.41,0.0,0.07176,6e-05,6.10509]
[1776644069162,50.71,74079.18,0.0,0.07174,6e-05,6.10392]
[1776644071114,50.71,74079.18,0.0,0.07174,6e-05,6.10392]
[1776644071125,50.71,74079.03,0.0,0.07167,6e-05,6.09774]
[1776644071915,50.71,74079.03,0.0,0.07167,6e-05,6.09774]
[1776644072181,50.71,74079.03,0.0,0.07167,6e-05,6.0975]
[1776644074293,50.71,74078.54,0.0,0.07164,6e-05,6.09529]
[1776644074858,50.71,74076.91,0.0,0.07153,6e-05,6.08849]
[1776644075203,50.71,74076.91,0.0,0.07153,6e-05,6.08825]
[1776644075984,50.71,74076.91,0.0,0.07153,6e-05,6.08825]
[1776644082252,50.7,74074.94,0.0,0.07139,6e-05,6.07875]
[1776644089301,50.7,74074.72,0.0,0.07135,6e-05,6.07634]
[1776644094336,50.69,74073.74,0.0,0.07128,6e-05,6.07133]
[1776644096075,50.69,74073.74,0.0,0.07128,6e-05,6.07133]
[1776644096382,50.69,74073.74,0.0,0.07128,6e-05,6.07133]
[1776644096400,50.69,74041.57,0.0,0.06935,6e-05,5.94232]
[1776644098593,50.69,74041.57,0.0,0.06935,6e-05,5.94211]
[1776644098694,50.69,74030.58,0.0,0.0687,6e-05,5.89821]
[1776644104407,50.68,74042.78,0.0,0.06939,6e-05,5.94519]
[1776644105072,50.68,74042.78,0.0,0.06939,6e-05,5.94519]
[1776644105459,50.68,74052.57,0.0,0.06997,6e-05,5.98389]
[1776644106049,50.68,74052.57,0.0,0.06997,6e-05,5.98389]
[1776644106421,50.68,74059.01,0.0,0.07035,6e-05,6.00926]
[1776644108291,50.68,74066.01,0.0,0.07076,6e-05,6.03691]
[1776644108435,50.68,74066.32,0.0,0.07077,6e-05,6.03772]
[1776644109009,50.68,74066.32,0.0,0.07077,6e-05,6.03772]
[1776644109444,50.68,74062.72,0.0,0.07055,6e-05,6.02288]
[1776644110276,50.68,74062.72,0.0,0.07055,6e-05,6.02288]
[1776644110449,50.67,74063.46,0.0,0.07059,6e-05,6.02544]
[1776644111846,50.67,74061.98,0.0,0.07049,6e-05,6.01911]
[1776644112464,50.67,74065.22,0.0,0.07068,6e-05,6.0317]
[1776644113734,50.67,74053.74,0.0,0.06999,6e-05,5.98538]
[1776644116751,50.67,74057.66,0.0,0.07021,6e-05,6.00036]
[1776644117499,50.67,74056.23,0.0,0.07012,6e-05,5.99392]
[1776644117976,50.67,74056.23,0.0,0.07012,6e-05,5.99392]
[1776644118505,50.66,74058.79,0.0,0.07026,6e-05,6.00381]
[1776644121528,50.66,74067.37,0.0,0.07076,6e-05,6.03707]
[1776644123836,50.66,74062.09,0.0,0.07043,6e-05,6.01512]
[1776644124335,50.66,74062.09,0.0,0.07043,6e-05,6.01512]
[1776644124547,50.66,74066.04,0.0,0.07066,6e-05,6.03056]
[1776644125556,50.65,74077.28,0.0,0.07133,6e-05,6.07531]
[1776644127669,50.65,74077.35,0.0,0.07133,6e-05,6.07512]
[1776644127671,50.65,74078.31,0.0,0.07138,6e-05,6.07851]
[1776644133610,50.64,74079.21,0.0,0.07134,6e-05,6.07424]
[1776644136138,50.64,74081.64,0.0,0.07147,6e-05,6.08306]
[1776644141667,50.62,74091.05,0.0,0.07199,6e-05,6.11795]
[1776644144189,50.62,74095.29,0.0,0.07224,6e-05,6.13457]
[1776644144868,50.62,74098.17,0.0,0.07241,6e-05,6.14596]
[1776644144884,50.62,74098.17,0.0,0.07241,6e-05,6.14596]
[1776644145057,50.62,74098.17,0.0,0.07241,6e-05,6.14596]
[1776644145161,50.62,74098.17,0.0,0.07241,6e-05,6.14596]
[1776644145557,50.62,74098.17,0.0,0.07241,6e-05,6.14596]
[1776644145696,50.62,74129.16,0.0,0.07432,6e-05,6.27192]
[1776644150731,50.62,74136.27,0.0,0.07474,6e-05,6.29988]
[1776644153071,50.61,74130.81,0.0,0.0744,6e-05,6.2772]
[1776644153544,50.61,74130.81,0.0,0.0744,6e-05,6.2772]
[1776644153753,50.61,74145.08,0.0,0.07529,6e-05,6.33569]
[1776644155211,50.61,74148.06,0.0,0.07547,6e-05,6.34776]
[1776644155766,50.61,74154.65,0.0,0.07589,6e-05,6.37473]
[1776644156772,50.61,74170.18,0.0,0.07687,6e-05,6.43879]
[1776644158697,50.61,74169.04,0.0,0.07679,6e-05,6.43371]
[1776644158712,50.61,74169.04,0.0,0.07679,6e-05,6.43371]
[1776644158714,50.61,74169.04,0.0,0.07679,6e-05,6.43371]
[1776644158787,50.61,74167.67,0.0,0.0767,6e-05,6.42768]
[1776644158960,50.61,74167.67,0.0,0.0767,6e-05,6.42768]
[1776644164373,50.6,74169.35,0.0,0.07678,6e-05,6.43297]
[1776644164829,50.6,74172.07,0.0,0.07695,6e-05,6.44392]
[1776644165887,50.6,74165.74,0.0,0.07654,6e-05,6.4173]
[1776644166638,50.6,74165.74,0.0,0.07654,6e-05,6.4173]
[1776644169119,50.6,74161.25,0.0,0.07624,6e-05,6.39763]
[1776644169134,50.6,74161.25,0.0,0.07624,6e-05,6.39763]
[1776644173999,50.59,74163.86,0.0,0.07638,6e-05,6.40691]
[1776644174899,50.59,74162.49,0.0,0.07629,6e-05,6.40092]
[1776644178927,50.58,74151.03,0.0,0.07554,6e-05,6.35245]
[1776644180940,50.58,74160.61,0.0,0.07614,6e-05,6.39156]
[1776644181150,50.58,74160.61,0.0,0.07614,6e-05,6.39156]
[1776644181533,50.58,74160.61,0.0,0.07614,6e-05,6.39156]
[1776644181949,50.58,74161.65,0.0,0.0762,6e-05,6.39557]
[1776644184492,50.58,74169.63,0.0,0.07671,6e-05,6.42835]
[1776644184503,50.58,74169.63,0.0,0.07671,6e-05,6.42835]
[1776644184504,50.58,74175.18,0.0,0.07705,6e-05,6.45069]
[1776644187034,50.57,74176.29,0.0,0.07711,6e-05,6.45457]
[1776644187157,50.57,74171.53,0.0,0.0768,6e-05,6.43478]
[1776644191127,50.57,74166.69,0.0,0.07648,6e-05,6.41345]
[1776644191633,50.57,74166.69,0.0,0.07648,6e-05,6.41345]
[1776644191642,50.57,74166.69,0.0,0.07648,6e-05,6.41345]
[1776644191724,50.57,74162.16,0.0,0.07613,6e-05,6.38922]
[1776644193071,50.57,74162.16,0.0,0.07613,6e-05,6.38922]
[1776644200082,50.56,74154.84,0.0,0.07564,6e-05,6.35741]
[1776644205116,50.56,74159.87,0.0,0.07595,6e-05,6.37728]
[1776644210151,50.56,74154.46,0.0,0.07559,6e-05,6.35403]
[1776644213980,50.56,74153.24,0.0,0.07551,6e-05,6.3487]
[1776644214181,50.55,74155.57,0.0,0.07565,6e-05,6.35803]
[1776644219214,50.55,74160.44,0.0,0.07594,6e-05,6.37708]
[1776644224255,50.55,74169.06,0.0,0.07648,6e-05,6.41203]
[1776644227427,50.54,74169.96,0.0,0.07652,6e-05,6.41504]
[1776644230112,50.54,74178.97,0.0,0.07709,6e-05,6.45174]
[1776644231953,50.54,74177.35,0.0,0.07698,6e-05,6.4447]
[1776644236439,50.54,74173.91,0.0,0.07674,6e-05,6.42902]
[1776644236849,50.54,74173.91,0.0,0.07674,6e-05,6.42902]
[1776644236862,50.54,74173.91,0.0,0.07674,6e-05,6.42902]
[1776644237244,50.53,74173.91,0.0,0.07673,6e-05,6.42876]
[1776644238448,50.53,74170.63,0.0,0.07652,6e-05,6.41488]
[1776644238457,50.53,74161.03,0.0,0.07591,6e-05,6.37483]
[1776644244398,50.53,74161.18,0.0,0.0759,6e-05,6.37429]
[1776644249430,50.52,74161.12,0.0,0.07588,6e-05,6.37315]
[1776644252452,50.52,74148.37,0.0,0.07501,6e-05,6.3148]
[1776644255812,50.52,74152.69,0.0,0.07528,6e-05,6.33243]
[1776644255975,50.52,74172.0,0.0,0.0765,6e-05,6.41222]
[1776644256324,50.52,74172.0,0.0,0.0765,6e-05,6.41222]
[1776644256482,50.52,74172.0,0.0,0.0765,6e-05,6.41208]
[1776644257487,50.52,74184.03,0.0,0.07727,6e-05,6.4619]
[1776644258104,50.52,74184.03,0.0,0.07727,6e-05,6.4619]
[1776644258545,50.52,74184.03,0.0,0.07727,6e-05,6.4619]
[1776644258767,50.52,74171.47,0.0,0.07646,6e-05,6.40937]
[1776644259106,50.52,74171.47,0.0,0.07646,6e-05,6.40937]
[1776644259236,50.52,74171.47,0.0,0.07646,6e-05,6.40937]
[1776644260619,50.52,74171.25,0.0,0.07644,6e-05,6.40815]
[1776644260894,50.52,74171.25,0.0,0.07644,6e-05,6.40815]
[1776644260995,50.52,74158.98,0.0,0.07566,6e-05,6.35712]
[1776644261517,50.52,74158.98,0.0,0.07566,6e-05,6.35712]
[1776644261621,50.52,74159.58,0.0,0.07569,6e-05,6.35946]
[1776644262836,50.52,74159.58,0.0,0.07569,6e-05,6.35946]
[1776644262852,50.52,74159.58,0.0,0.07569,6e-05,6.35946]
[1776644263023,50.52,74159.41,0.0,0.07568,6e-05,6.35862]
[1776644263364,50.52,74159.41,0.0,0.07568,6e-05,6.35862]
[1776644263374,50.52,74159.41,0.0,0.07568,6e-05,6.35862]
[1776644263594,50.52,74159.41,0.0,0.07568,6e-05,6.35862]
[1776644263864,50.52,74141.84,0.0,0.07457,6e-05,6.28606]
[1776644265550,50.51,74128.68,0.0,0.07375,6e-05,6.23193]
[1776644270230,50.51,74121.38,0.0,0.07329,6e-05,6.2018]
[1776644273710,50.51,74128.06,0.0,0.07371,6e-05,6.22928]
[1776644273943,50.51,74128.06,0.0,0.07371,6e-05,6.22928]
[1776644275799,50.51,74138.18,0.0,0.07434,6e-05,6.27086]
[1776644276748,50.51,74138.18,0.0,0.07434,6e-05,6.27086]
[1776644277284,50.51,74137.27,0.0,0.07429,6e-05,6.26711]
[1776644277632,50.51,74137.27,0.0,0.07428,6e-05,6.26708]
[1776644282668,50.51,74140.15,0.0,0.07446,6e-05,6.27879]
[1776644287705,50.51,74146.01,0.0,0.07483,6e-05,6.30264]
[1776644289610,50.51,74146.99,0.0,0.07489,6e-05,6.30661]
[1776644289722,50.51,74149.83,0.0,0.07506,6e-05,6.31824]
[1776644290998,50.51,74149.83,0.0,0.07506,6e-05,6.31824]
[1776644291009,50.51,74166.11,0.0,0.07609,6e-05,6.38543]
[1776644292739,50.51,74152.74,0.0,0.07524,6e-05,6.32983]
[1776644298779,50.51,74151.96,0.0,0.07518,6e-05,6.32609]
[1776644303814,50.51,74153.47,0.0,0.07527,6e-05,6.3319]
[1776644308850,50.51,74154.92,0.0,0.07536,6e-05,6.3375]
[1776644313400,50.51,74157.94,0.0,0.07549,6e-05,6.34448]
[1776644313608,50.51,74157.94,0.0,0.07549,6e-05,6.34448]
[1776644313617,50.51,74157.94,0.0,0.07549,6e-05,6.34448]
[1776644313645,50.51,74157.94,0.0,0.07549,6e-05,6.34448]
[1776644313888,50.5,74161.36,0.0,0.0757,6e-05,6.35853]
[1776644315829,50.5,74166.68,0.0,0.07604,6e-05,6.38045]
[1776644315898,50.5,74172.99,0.0,0.07644,6e-05,6.40648]
[1776644321906,50.5,74170.27,0.0,0.07626,6e-05,6.3947]
[1776644327982,50.5,74165.22,0.0,0.07592,6e-05,6.37253]
[1776644330464,50.5,74166.68,0.0,0.07601,6e-05,6.37833]
[1776644332733,50.5,74168.61,0.0,0.07612,6e-05,6.38606]
[1776644333022,50.49,74170.66,0.0,0.07625,6e-05,6.39441]
[1776644336332,50.49,74178.82,0.0,0.07676,6e-05,6.42773]
[1776644337050,50.49,74177.57,0.0,0.07668,6e-05,6.42231]
[1776644340225,50.49,74171.81,0.0,0.0763,6e-05,6.39777]
[1776644340630,50.49,74171.81,0.0,0.0763,6e-05,6.39777]
[1776644341079,50.49,74171.13,0.0,0.07626,6e-05,6.39475]
[1776644341183,50.49,74171.13,0.0,0.07626,6e-05,6.39475]
[1776644342083,50.49,74170.49,0.0,0.07621,6e-05,6.39191]
[1776644342874,50.49,74170.49,0.0,0.07621,6e-05,6.39191]
[1776644344243,50.49,74159.39,0.0,0.0755,6e-05,6.34561]
[1776644345104,50.49,74157.16,0.0,0.07536,6e-05,6.33627]
[1776644350141,50.48,74165.59,0.0,0.07589,6e-05,6.37054]
[1776644353736,50.48,74165.04,0.0,0.07584,6e-05,6.36781]
[1776644353838,50.48,74165.84,0.0,0.07589,6e-05,6.37097]
[1776644359205,50.48,74166.1,0.0,0.0759,6e-05,6.37128]
[1776644365081,50.48,74168.33,0.0,0.07603,6e-05,6.37991]
[1776644367175,50.47,74173.18,0.0,0.07633,6e-05,6.39951]
[1776644367704,50.47,74173.18,0.0,0.07633,6e-05,6.39951]
[1776644370284,50.47,74162.12,0.0,0.07561,6e-05,6.35294]
[1776644374614,50.47,74161.92,0.0,0.07554,6e-05,6.34638]
[1776644374638,50.47,74162.19,0.0,0.07555,6e-05,6.34736]
[1776644377332,50.47,74153.4,0.0,0.075,6e-05,6.31084]
[1776644381780,50.47,74154.39,0.0,0.07505,6e-05,6.31468]
[1776644387403,50.47,74146.06,0.0,0.07453,6e-05,6.28003]
[1776644393084,50.47,74147.5,0.0,0.07461,6e-05,6.28587]
[1776644398481,50.47,74146.97,0.0,0.07458,6e-05,6.28362]
[1776644403529,50.47,74148.8,0.0,0.0747,6e-05,6.29121]
[1776644408916,50.47,74154.82,0.0,0.07507,6e-05,6.31597]
[1776644410171,50.47,74143.61,0.0,0.07437,6e-05,6.26976]
[1776644416102,50.47,74141.14,0.0,0.07422,6e-05,6.25973]
[1776644421208,50.47,74142.73,0.0,0.07432,6e-05,6.26659]
[1776644426685,50.47,74150.54,0.0,0.07481,6e-05,6.29885]
[1776644430710,50.47,74138.8,0.0,0.07408,6e-05,6.25063]
[1776644435745,50.47,74138.2,0.0,0.07399,6e-05,6.24347]
[1776644440785,50.47,74134.62,0.0,0.07378,6e-05,6.22925]
[1776644445817,50.47,74135.61,0.0,0.07385,6e-05,6.2337]
[1776644450859,50.47,74131.29,0.0,0.07358,6e-05,6.21639]
[1776644455886,50.48,74132.22,0.0,0.07365,6e-05,6.22048]
[1776644460922,50.48,74130.96,0.0,0.07357,6e-05,6.21553]
[1776644465957,50.48,74126.28,0.0,0.07328,6e-05,6.19652]
[1776644471136,50.48,74129.51,0.0,0.07348,6e-05,6.20976]
[1776644476509,50.48,74130.82,0.0,0.07357,6e-05,6.21519]
[1776644476955,50.48,74130.82,0.0,0.07357,6e-05,6.21519]
[1776644477156,50.48,74139.17,0.0,0.07408,6e-05,6.24938]
[1776644479106,50.48,74152.25,0.0,0.0749,6e-05,6.30308]
[1776644482711,50.48,74153.42,0.0,0.07497,6e-05,6.30751]
[1776644485762,50.47,74155.51,0.0,0.07509,6e-05,6.31572]
[1776644488111,50.47,74164.9,0.0,0.07568,6e-05,6.35406]
[1776644490795,50.47,74164.98,0.0,0.07568,6e-05,6.35399]
[1776644491131,50.47,74165.06,0.0,0.07563,6e-05,6.34894]
[1776644493204,50.47,74166.15,0.0,0.07569,6e-05,6.35326]
[1776644493267,50.47,74166.15,0.0,0.07569,6e-05,6.35326]
[1776644493239,50.47,74167.56,0.0,0.07578,6e-05,6.35891]
[1776644494154,50.47,74167.56,0.0,0.07578,6e-05,6.35872]
[1776644498510,50.46,74170.99,0.0,0.07598,6e-05,6.37203]
[1776644499091,50.46,74170.99,0.0,0.07598,6e-05,6.37203]
[1776644500988,50.46,74173.34,0.0,0.07612,6e-05,6.38133]
[1776644501204,50.46,74171.31,0.0,0.07599,6e-05,6.37268]
[1776644501436,50.46,74171.31,0.0,0.07599,6e-05,6.37268]
[1776644502211,50.46,74170.34,0.0,0.07592,6e-05,6.36844]
[1776644502998,50.46,74170.34,0.0,0.07592,6e-05,6.36844]
[1776644503217,50.46,74170.94,0.0,0.07596,6e-05,6.37071]
[1776644504626,50.46,74171.93,0.0,0.07602,6e-05,6.3746]
[1776644505232,50.46,74170.23,0.0,0.07591,6e-05,6.36733]
[1776644508459,50.46,74165.39,0.0,0.07559,6e-05,6.3467]
[1776644509262,50.46,74167.5,0.0,0.07572,6e-05,6.35524]
[1776644510501,50.45,74170.97,0.0,0.07594,6e-05,6.36942]
[1776644511274,50.45,74170.5,0.0,0.07591,6e-05,6.36725]
[1776644513100,50.45,74171.04,0.0,0.07594,6e-05,6.36927]
[1776644514558,50.45,74179.59,0.0,0.07647,6e-05,6.40428]
[1776644519791,50.45,74178.67,0.0,0.0764,6e-05,6.39918]
[1776644520662,50.45,74178.46,0.0,0.07638,6e-05,6.39807]
[1776644520981,50.45,74178.46,0.0,0.07638,6e-05,6.39807]
[1776644521345,50.44,74175.33,0.0,0.07617,6e-05,6.38483]
[1776644522639,50.44,74171.95,0.0,0.07596,6e-05,6.37059]
[1776644523220,50.44,74171.95,0.0,0.07596,6e-05,6.37059]
[1776644525255,50.44,74170.99,0.0,0.07589,6e-05,6.36623]
[1776644525372,50.44,74170.56,0.0,0.07586,6e-05,6.36426]
[1776644526743,50.44,74166.37,0.0,0.07559,6e-05,6.34672]
[1776644527387,50.44,74165.32,0.0,0.07552,6e-05,6.34222]
[1776644527397,50.44,74165.32,0.0,0.07552,6e-05,6.34222]
[1776644528394,50.44,74170.04,0.0,0.07582,6e-05,6.3616]
[1776644529654,50.44,74165.15,0.0,0.07551,6e-05,6.34117]
[1776644530406,50.44,74164.73,0.0,0.07548,6e-05,6.33928]
[1776644530461,50.44,74164.73,0.0,0.07548,6e-05,6.33928]
[1776644531413,50.44,74164.65,0.0,0.07547,6e-05,6.33879]
[1776644534222,50.44,74164.69,0.0,0.07547,6e-05,6.33865]
[1776644534275,50.44,74164.69,0.0,0.07547,6e-05,6.33865]
[1776644534434,50.44,74164.76,0.0,0.07547,6e-05,6.33878]
[1776644536448,50.43,74174.33,0.0,0.07607,6e-05,6.37807]
[1776644539128,50.43,74180.89,0.0,0.07648,6e-05,6.40488]
[1776644541993,50.43,74190.69,0.0,0.0771,6e-05,6.44515]
[1776644550547,50.42,74190.47,0.0,0.07704,6e-05,6.4411]
[1776644555590,50.41,74190.23,0.0,0.07694,6e-05,6.43345]
[1776644560632,50.41,74194.02,0.0,0.07717,6e-05,6.44804]
[1776644565659,50.4,74187.83,0.0,0.07674,6e-05,6.42048]
[1776644568853,50.4,74190.33,0.0,0.0769,6e-05,6.43033]
[1776644570694,50.4,74180.58,0.0,0.07626,6e-05,6.38891]
[1776644572218,50.4,74180.58,0.0,0.07626,6e-05,6.38891]
[1776644572296,50.4,74179.78,0.0,0.0762,6e-05,6.38517]
[1776644574217,50.4,74179.78,0.0,0.0762,6e-05,6.38517]
[1776644574261,50.39,74179.59,0.0,0.07618,6e-05,6.38397]
[1776644576343,50.39,74168.97,0.0,0.0755,6e-05,6.33955]
[1776644581773,50.39,74173.55,0.0,0.07578,6e-05,6.35789]
[1776644583307,50.39,74173.55,0.0,0.07578,6e-05,6.35789]
[1776644583407,50.39,74181.01,0.0,0.07625,6e-05,6.38858]
[1776644584374,50.39,74190.57,0.0,0.07686,6e-05,6.4282]
[1776644588644,50.38,74192.35,0.0,0.07696,6e-05,6.43465]
[1776644588822,50.38,74192.35,0.0,0.07696,6e-05,6.43465]
[1776644594512,50.38,74196.6,0.0,0.07721,6e-05,6.45081]
[1776644595915,50.38,74196.6,0.0,0.07721,6e-05,6.45081]
[1776644599387,50.37,74212.6,0.0,0.07822,7e-05,6.51629]
[1776644604139,50.37,74201.16,0.0,0.07745,6e-05,6.46641]
[1776644609970,50.36,74198.56,0.0,0.07725,6e-05,6.45353]
[1776644616017,50.35,74200.71,0.0,0.0773,6e-05,6.45518]
[1776644621046,50.34,74206.2,0.0,0.07763,6e-05,6.47632]
[1776644625295,50.34,74211.39,0.0,0.07794,6e-05,6.49686]
[1776644629055,50.33,74221.14,0.0,0.07856,7e-05,6.53665]
[1776644634143,50.33,74226.01,0.0,0.07884,7e-05,6.55482]
[1776644637514,50.32,74227.36,0.0,0.07891,7e-05,6.55956]
[1776644641360,50.31,74215.92,0.0,0.07813,7e-05,6.50902]
[1776644643479,50.31,74215.92,0.0,0.07812,7e-05,6.50862]
[1776644646238,50.31,74216.83,0.0,0.07816,7e-05,6.51129]
[1776644647102,50.31,74215.0,0.0,0.07804,7e-05,6.5032]
[1776644648262,50.3,74215.0,0.0,0.07803,7e-05,6.5028]
[1776644653141,50.3,74224.94,0.0,0.07865,7e-05,6.54255]
[1776644659316,50.28,74225.19,0.0,0.07861,7e-05,6.54051]
[1776644659865,50.28,74225.19,0.0,0.07861,7e-05,6.54051]
[1776644664300,50.28,74229.12,0.0,0.07884,7e-05,6.55537]
[1776644670392,50.27,74228.37,0.0,0.07875,7e-05,6.5492]
[1776644675434,50.26,74226.72,0.0,0.07856,7e-05,6.53531]
[1776644675483,50.26,74217.06,0.0,0.07792,7e-05,6.49426]
[1776644681470,50.25,74211.6,0.0,0.07754,6e-05,6.46937]
[1776644684403,50.25,74214.39,0.0,0.07771,6e-05,6.48045]
[1776644685023,50.25,74213.3,0.0,0.07763,6e-05,6.47555]
[1776644685367,50.25,74213.3,0.0,0.07763,6e-05,6.47555]
[1776644685524,50.25,74229.24,0.0,0.07866,7e-05,6.54231]
[1776644687578,50.25,74229.24,0.0,0.07866,7e-05,6.54185]
[1776644688121,50.24,74227.39,0.0,0.07853,7e-05,6.53363]
[1776644688605,50.24,74227.39,0.0,0.07853,7e-05,6.53363]
[1776644689527,50.24,74239.0,0.0,0.07928,7e-05,6.58214]
[1776644694564,50.24,74241.43,0.0,0.07943,7e-05,6.59145]
[1776644698301,50.23,74241.15,0.0,0.0794,7e-05,6.58935]
[1776644698591,50.23,74240.45,0.0,0.07934,7e-05,6.58589]
[1776644703961,50.23,74238.77,0.0,0.0792,7e-05,6.57682]
[1776644704045,50.22,74240.42,0.0,0.07929,7e-05,6.58283]
[1776644706651,50.22,74252.82,0.0,0.08011,7e-05,6.63499]
[1776644708735,50.22,74253.9,0.0,0.08017,7e-05,6.6393]
[1776644708740,50.22,74250.96,0.0,0.07997,7e-05,6.62653]
[1776644714795,50.21,74245.46,0.0,0.07957,7e-05,6.60087]
[1776644716456,50.21,74242.88,0.0,0.07939,7e-05,6.58894]
[1776644717728,50.2,74225.63,0.0,0.07824,7e-05,6.51511]
[1776644719701,50.2,74222.59,0.0,0.07803,7e-05,6.50193]
[1776644720689,50.2,74223.63,0.0,0.07809,7e-05,6.5056]
[1776644720702,50.2,74223.63,0.0,0.07809,7e-05,6.5056]
[1776644721140,50.2,74252.35,0.0,0.07998,7e-05,6.62711]
[1776644726223,50.19,74253.96,0.0,0.08007,7e-05,6.63254]
[1776644728821,50.19,74254.19,0.0,0.08008,7e-05,6.63333]
[1776644731071,50.19,74253.79,0.0,0.08005,7e-05,6.63176]
[1776644731117,50.19,74253.79,0.0,0.08005,7e-05,6.63176]
[1776644731160,50.19,74255.55,0.0,0.08011,7e-05,6.63353]
[1776644736763,50.19,74254.36,0.0,0.08001,7e-05,6.62747]
[1776644738488,50.19,74253.07,0.0,0.07992,7e-05,6.62174]
[1776644738589,50.19,74250.99,0.0,0.07978,7e-05,6.61277]
[1776644743915,50.18,74250.84,0.0,0.07976,7e-05,6.61137]
[1776644748914,50.18,74246.65,0.0,0.07947,7e-05,6.59279]
[1776644749063,50.18,74246.65,0.0,0.07947,7e-05,6.59279]
[1776644749077,50.18,74246.33,0.0,0.07945,7e-05,6.59124]
[1776644751387,50.18,74246.33,0.0,0.07944,7e-05,6.59105]
[1776644751438,50.18,74247.41,0.0,0.0795,7e-05,6.59495]
[1776644753184,50.18,74247.41,0.0,0.0795,7e-05,6.59495]
[1776644759025,50.17,74250.88,0.0,0.07969,7e-05,6.60701]
[1776644763310,50.16,74249.87,0.0,0.0796,7e-05,6.60118]
[1776644763412,50.16,74251.28,0.0,0.07968,7e-05,6.60615]
[1776644765363,50.15,74251.28,0.0,0.07967,7e-05,6.60563]
[1776644765464,50.15,74251.2,0.0,0.07965,7e-05,6.60477]
[1776644769434,50.15,74250.23,0.0,0.07957,7e-05,6.59909]
[1776644769672,50.14,74249.51,0.0,0.07951,7e-05,6.59552]
[1776644771400,50.14,74249.51,0.0,0.07951,7e-05,6.59532]
[1776644773485,50.14,74250.93,0.0,0.07959,7e-05,6.60095]
[1776644773561,50.14,74250.93,0.0,0.07959,7e-05,6.60095]
[1776644773579,50.14,74252.79,0.0,0.07971,7e-05,6.60865]
[1776644774406,50.14,74262.24,0.0,0.08034,7e-05,6.64865]
[1776644775550,50.14,74262.24,0.0,0.08034,7e-05,6.64865]
[1776644777552,50.14,74265.66,0.0,0.08056,7e-05,6.66296]
[1776644782565,50.13,74258.78,0.0,0.08009,7e-05,6.63246]
[1776644782860,50.13,74263.53,0.0,0.0804,7e-05,6.65238]
[1776644783867,50.13,74265.54,0.0,0.08053,7e-05,6.66094]
[1776644785732,50.13,74262.34,0.0,0.08032,7e-05,6.64726]
[1776644786720,50.13,74261.32,0.0,0.08025,7e-05,6.64291]
[1776644789240,50.13,74252.5,0.0,0.07966,7e-05,6.60512]
[1776644794516,50.13,74249.89,0.0,0.07942,7e-05,6.5881]
[1776644799967,50.13,74246.77,0.0,0.07922,7e-05,6.57541]
[1776644805349,50.13,74245.1,0.0,0.07911,7e-05,6.56806]
[1776644809379,50.13,74230.42,0.0,0.07815,7e-05,6.50621]
[1776644813214,50.13,74228.53,0.0,0.07802,7e-05,6.49796]
[1776644814197,50.13,74225.61,0.0,0.07782,7e-05,6.48529]
[1776644814289,50.13,74225.61,0.0,0.07782,7e-05,6.48529]
[1776644814592,50.13,74225.61,0.0,0.07782,7e-05,6.48529]
[1776644814635,50.13,74225.61,0.0,0.07782,7e-05,6.48529]
[1776644814736,50.13,74212.21,0.0,0.07695,6e-05,6.42863]
[1776644819448,50.12,74203.98,0.0,0.07639,6e-05,6.39286]
[1776644820452,50.12,74203.98,0.0,0.07639,6e-05,6.39286]
[1776644820588,50.12,74203.98,0.0,0.07639,6e-05,6.39286]
[1776644820608,50.12,74203.98,0.0,0.07639,6e-05,6.39286]
[1776644820644,50.12,74191.03,0.0,0.07556,6e-05,6.33859]
[1776644820819,50.12,74191.03,0.0,0.07556,6e-05,6.33859]
[1776644820831,50.12,74191.03,0.0,0.07556,6e-05,6.33859]
[1776644821130,50.12,74191.03,0.0,0.07556,6e-05,6.33859]
[1776644821464,50.12,74191.03,0.0,0.07556,6e-05,6.33837]
[1776644822377,50.12,74191.03,0.0,0.07556,6e-05,6.33837]
[1776644822469,50.12,74183.64,0.0,0.07508,6e-05,6.30749]
[1776644825188,50.12,74186.55,0.0,0.07527,6e-05,6.31934]
[1776644825491,50.12,74186.3,0.0,0.07525,6e-05,6.31816]
[1776644830527,50.12,74187.63,0.0,0.07532,6e-05,6.32306]
[1776644833061,50.12,74186.69,0.0,0.07526,6e-05,6.31887]
[1776644833754,50.12,74186.69,0.0,0.07526,6e-05,6.31887]
[1776644833682,50.12,74205.38,0.0,0.07645,6e-05,6.39667]
[1776644834558,50.12,74205.38,0.0,0.07645,6e-05,6.39667]
[1776644834636,50.11,74208.39,0.0,0.07664,6e-05,6.40912]
[1776644839374,50.11,74208.1,0.0,0.07661,6e-05,6.40682]
[1776644842765,50.11,74208.74,0.0,0.07664,6e-05,6.40866]
[1776644843682,50.11,74208.74,0.0,0.07664,6e-05,6.40866]
[1776644848660,50.1,74215.52,0.0,0.07705,6e-05,6.4353]
[1776644848672,50.1,74215.52,0.0,0.07705,6e-05,6.4353]
[1776644848676,50.1,74215.52,0.0,0.07705,6e-05,6.4353]
[1776644848738,50.1,74216.69,0.0,0.07712,6e-05,6.43989]
[1776644850016,50.1,74216.69,0.0,0.07711,6e-05,6.43955]
[1776644851340,50.1,74216.55,0.0,0.0771,6e-05,6.43863]
[1776644851931,50.1,74212.42,0.0,0.07677,6e-05,6.41575]
[1776644852898,50.09,74212.03,0.0,0.07674,6e-05,6.41381]
[1776644853711,50.09,74194.19,0.0,0.07559,6e-05,6.33897]
[1776644854193,50.09,74194.19,0.0,0.07559,6e-05,6.33897]
[1776644854719,50.09,74194.54,0.0,0.07561,6e-05,6.34025]
[1776644855152,50.09,74194.54,0.0,0.07561,6e-05,6.34025]
[1776644855364,50.09,74194.54,0.0,0.07561,6e-05,6.34025]
[1776644856141,50.09,74196.19,0.0,0.07571,6e-05,6.34695]
[1776644857020,50.09,74197.17,0.0,0.07577,6e-05,6.35085]
[1776644860762,50.09,74207.77,0.0,0.07644,6e-05,6.39431]
[1776644865795,50.08,74201.87,0.0,0.07604,6e-05,6.36828]
[1776644870831,50.08,74196.23,0.0,0.07566,6e-05,6.34359]
[1776644876534,50.07,74194.83,0.0,0.07555,6e-05,6.33643]
[1776644881539,50.07,74195.21,0.0,0.07557,6e-05,6.33755]
[1776644883923,50.07,74211.91,0.0,0.07662,6e-05,6.40603]
[1776644888960,50.06,74219.2,0.0,0.07706,6e-05,6.43478]
[1776644893992,50.05,74220.58,0.0,0.07712,6e-05,6.43863]
[1776644899028,50.05,74223.49,0.0,0.07728,6e-05,6.44892]
[1776644902895,50.04,74226.17,0.0,0.07744,7e-05,6.45931]
[1776644903675,50.04,74226.17,0.0,0.07744,7e-05,6.45931]
[1776644905027,50.04,74226.36,0.0,0.07745,7e-05,6.45991]
[1776644905538,50.04,74226.36,0.0,0.07745,7e-05,6.45991]
[1776644905745,50.04,74234.0,0.0,0.07794,7e-05,6.49193]
[1776644909837,50.04,74227.49,0.0,0.07751,7e-05,6.46426]
[1776644909849,50.04,74229.17,0.0,0.07762,7e-05,6.47125]
[1776644912935,50.04,74232.4,0.0,0.07777,7e-05,6.47935]
[1776644913498,50.04,74232.4,0.0,0.07777,7e-05,6.47935]
[1776644914524,50.04,74229.4,0.0,0.07757,7e-05,6.46651]
[1776644915534,50.04,74231.83,0.0,0.07773,7e-05,6.47668]
[1776644915600,50.04,74231.83,0.0,0.07773,7e-05,6.47668]
[1776644915636,50.04,74232.54,0.0,0.07778,7e-05,6.47959]
[1776644916085,50.04,74232.54,0.0,0.07778,7e-05,6.47959]
[1776644916483,50.04,74226.18,0.0,0.07736,7e-05,6.45271]
[1776644917402,50.04,74226.18,0.0,0.07736,7e-05,6.45271]
[1776644917468,50.04,74238.3,0.0,0.07815,7e-05,6.50378]
[1776644918233,50.04,74238.3,0.0,0.07815,7e-05,6.50378]
[1776644918317,50.04,74239.73,0.0,0.07824,7e-05,6.50971]
[1776644919768,50.04,74239.73,0.0,0.07824,7e-05,6.50971]
[1776644919783,50.04,74239.73,0.0,0.07824,7e-05,6.50971]
[1776644920459,50.04,74238.43,0.0,0.07816,7e-05,6.50409]
[1776644926221,50.03,74239.86,0.0,0.07824,7e-05,6.50948]
[1776644931257,50.03,74247.73,0.0,0.07875,7e-05,6.54249]
[1776644931985,50.03,74247.73,0.0,0.07875,7e-05,6.54249]
[1776644932992,50.03,74247.96,0.0,0.07878,7e-05,6.54403]
[1776644935498,50.04,74247.62,0.0,0.07876,7e-05,6.54283]
[1776644941326,50.05,74243.28,0.0,0.07852,7e-05,6.52756]
[1776644944371,50.05,74241.46,0.0,0.07842,7e-05,6.52082]
[1776644945827,50.05,74241.12,0.0,0.0784,7e-05,6.51987]
[1776644951397,50.06,74242.65,0.0,0.07854,7e-05,6.52841]
[1776644952668,50.06,74242.65,0.0,0.07854,7e-05,6.52841]
[1776644953339,50.06,74245.04,0.0,0.0787,7e-05,6.53875]
[1776644954354,50.06,74245.04,0.0,0.0787,7e-05,6.53896]
[1776644960460,50.07,74249.58,0.0,0.07904,7e-05,6.56076]
[1776644963229,50.08,74247.21,0.0,0.0789,7e-05,6.55168]
[1776644968515,50.08,74243.02,0.0,0.07865,7e-05,6.53558]
[1776644973551,50.09,74241.35,0.0,0.0785,7e-05,6.5246]
[1776644978586,50.09,74239.7,0.0,0.07842,7e-05,6.51896]
[1776644983789,50.1,74240.3,0.0,0.07847,7e-05,6.5226]
[1776644984893,50.1,74240.47,0.0,0.07849,7e-05,6.52358]
[1776644988223,50.1,74241.3,0.0,0.07856,7e-05,6.52811]
[1776644989089,50.1,74241.26,0.0,0.07856,7e-05,6.52819]
[1776644994699,50.11,74234.6,0.0,0.07815,7e-05,6.50163]
[1776644999734,50.11,74232.07,0.0,0.07798,7e-05,6.49076]
[1776645002755,50.11,74220.6,0.0,0.07723,6e-05,6.44243]
[1776645008799,50.11,74215.08,0.0,0.07688,6e-05,6.41955]
[1776645011203,50.11,74216.28,0.0,0.07696,6e-05,6.42467]
[1776645011210,50.11,74216.28,0.0,0.07696,6e-05,6.42467]
[1776645011636,50.11,74216.28,0.0,0.07696,6e-05,6.42467]
[1776645013538,50.11,74209.71,0.0,0.07654,6e-05,6.39727]
[1776645013549,50.11,74209.71,0.0,0.07654,6e-05,6.39727]
[1776645018867,50.11,74209.15,0.0,0.07651,6e-05,6.39545]
[1776645023902,50.11,74207.61,0.0,0.07641,6e-05,6.38942]
[1776645028937,50.11,74209.97,0.0,0.07657,6e-05,6.39977]
[1776645033742,50.12,74208.66,0.0,0.07644,6e-05,6.38941]
[1776645033789,50.12,74208.66,0.0,0.07644,6e-05,6.38941]
[1776645033881,50.12,74208.66,0.0,0.07644,6e-05,6.38941]
[1776645035688,50.12,74204.34,0.0,0.07616,6e-05,6.37154]
[1776645041023,50.12,74199.36,0.0,0.07586,6e-05,6.35161]
[1776645042085,50.12,74198.84,0.0,0.07583,6e-05,6.34961]
[1776645043038,50.12,74199.19,0.0,0.07585,6e-05,6.35123]
[1776645043739,50.12,74199.19,0.0,0.07585,6e-05,6.35123]
[1776645049081,50.12,74203.02,0.0,0.07611,6e-05,6.36812]
[1776645054116,50.13,74200.88,0.0,0.07599,6e-05,6.36]
[1776645060390,50.13,74193.44,0.0,0.07552,6e-05,6.32974]
[1776645066505,50.13,74192.3,0.0,0.07547,6e-05,6.32629]
[1776645066590,50.14,74194.72,0.0,0.07564,6e-05,6.33701]
[1776645072243,50.14,74197.31,0.0,0.07582,6e-05,6.34879]
[1776645077944,50.14,74198.09,0.0,0.07589,6e-05,6.3532]
[1776645083732,50.15,74196.66,0.0,0.07581,6e-05,6.34803]
[1776645083799,50.15,74196.66,0.0,0.07581,6e-05,6.34803]
[1776645083882,50.15,74196.66,0.0,0.07581,6e-05,6.34803]
[1776645084047,50.15,74196.66,0.0,0.07581,6e-05,6.34803]
[1776645084053,50.15,74196.66,0.0,0.07581,6e-05,6.34803]
[1776645084010,50.15,74196.65,0.0,0.07581,6e-05,6.3484]
[1776645084338,50.15,74191.98,0.0,0.07551,6e-05,6.32896]
[1776645085131,50.15,74191.98,0.0,0.07551,6e-05,6.32896]
[1776645086039,50.15,74191.98,0.0,0.07551,6e-05,6.32896]
[1776645086267,50.15,74195.43,0.0,0.07574,6e-05,6.34376]
[1776645091376,50.15,74201.96,0.0,0.07612,6e-05,6.3667]
[1776645094939,50.16,74201.77,0.0,0.07612,6e-05,6.36646]
[1776645096410,50.16,74213.89,0.0,0.0769,6e-05,6.41751]
[1776645102065,50.16,74212.75,0.0,0.07684,6e-05,6.41317]
[1776645102412,50.16,74216.75,0.0,0.0771,6e-05,6.43012]
[1776645103104,50.16,74216.75,0.0,0.0771,6e-05,6.43012]
[1776645103035,50.16,74228.35,0.0,0.07785,7e-05,6.47893]
[1776645103926,50.16,74228.35,0.0,0.07785,7e-05,6.47893]
[1776645105721,50.16,74226.49,0.0,0.07775,7e-05,6.47203]
[1776645105731,50.16,74226.49,0.0,0.07775,7e-05,6.47203]
[1776645105818,50.17,74217.49,0.0,0.07717,6e-05,6.43459]
[1776645106481,50.17,74217.49,0.0,0.07717,6e-05,6.43459]
[1776645110657,50.17,74215.77,0.0,0.07707,6e-05,6.42825]
[1776645114570,50.17,74224.52,0.0,0.07764,7e-05,6.46515]
[1776645114687,50.17,74224.52,0.0,0.07764,7e-05,6.46515]
[1776645115440,50.17,74227.42,0.0,0.07783,7e-05,6.47766]
[1776645115953,50.17,74227.42,0.0,0.07783,7e-05,6.47766]
[1776645116149,50.17,74227.42,0.0,0.07783,7e-05,6.47766]
[1776645116245,50.17,74229.66,0.0,0.07798,7e-05,6.48736]
[1776645116552,50.17,74229.88,0.0,0.078,7e-05,6.48853]
[1776645117386,50.17,74229.88,0.0,0.078,7e-05,6.48853]
[1776645117557,50.17,74246.99,0.0,0.07913,7e-05,6.56125]
[1776645120150,50.18,74247.47,0.0,0.07917,7e-05,6.56374]
[1776645122033,50.18,74253.33,0.0,0.07957,7e-05,6.589]
[1776645122035,50.18,74264.47,0.0,0.08032,7e-05,6.63715]
[1776645123023,50.18,74264.47,0.0,0.08032,7e-05,6.63715]
[1776645123090,50.18,74264.85,0.0,0.08035,7e-05,6.63913]
[1776645123847,50.18,74264.85,0.0,0.08035,7e-05,6.63913]
[1776645123865,50.18,74264.85,0.0,0.08035,7e-05,6.63913]
[1776645123899,50.18,74255.19,0.0,0.07971,7e-05,6.59841]
[1776645126214,50.18,74252.7,0.0,0.07956,7e-05,6.58823]
[1776645126269,50.19,74252.7,0.0,0.07956,7e-05,6.58865]
[1776645126277,50.19,74252.7,0.0,0.07956,7e-05,6.58865]
[1776645126502,50.19,74252.7,0.0,0.07956,7e-05,6.58865]
[1776645126650,50.19,74252.7,0.0,0.07956,7e-05,6.58865]
[1776645127085,50.19,74252.7,0.0,0.07956,7e-05,6.58865]
[1776645127162,50.19,74248.12,0.0,0.07927,7e-05,6.56968]
[1776645128317,50.19,74251.35,0.0,0.07949,7e-05,6.58382]
[1776645128423,50.19,74251.35,0.0,0.07949,7e-05,6.58382]
[1776645128430,50.19,74251.35,0.0,0.07949,7e-05,6.58382]
[1776645128898,50.19,74257.52,0.0,0.0799,7e-05,6.61048]
[1776645129859,50.19,74267.83,0.0,0.0806,7e-05,6.6548]
[1776645135684,50.2,74263.72,0.0,0.08036,7e-05,6.63952]
[1776645140720,50.21,74262.93,0.0,0.08034,7e-05,6.63797]
[1776645145757,50.22,74261.24,0.0,0.08025,7e-05,6.63258]
[1776645150789,50.22,74263.99,0.0,0.08046,7e-05,6.64607]
[1776645155824,50.23,74264.27,0.0,0.08045,7e-05,6.64369]
[1776645157158,50.23,74264.27,0.0,0.08045,7e-05,6.64369]
[1776645157840,50.23,74264.53,0.0,0.08048,7e-05,6.64548]
[1776645159530,50.23,74265.5,0.0,0.08055,7e-05,6.64995]
[1776645164888,50.24,74267.96,0.0,0.08075,7e-05,6.66242]
[1776645165833,50.24,74267.96,0.0,0.08075,7e-05,6.66242]
[1776645165901,50.24,74267.96,0.0,0.08075,7e-05,6.66242]
[1776645165920,50.24,74267.96,0.0,0.08075,7e-05,6.66242]
[1776645165983,50.24,74266.08,0.0,0.08063,7e-05,6.65473]
[1776645166823,50.24,74266.08,0.0,0.08063,7e-05,6.65473]
[1776645166989,50.24,74266.08,0.0,0.08063,7e-05,6.65473]
[1776645166992,50.24,74257.62,0.0,0.08007,7e-05,6.61906]
[1776645168737,50.24,74257.89,0.0,0.08009,7e-05,6.62054]
[1776645169179,50.24,74257.89,0.0,0.08009,7e-05,6.62054]
[1776645169190,50.24,74257.89,0.0,0.08009,7e-05,6.62054]
[1776645169252,50.24,74246.27,0.0,0.07933,7e-05,6.57166]
[1776645170090,50.24,74246.27,0.0,0.07933,7e-05,6.57166]
[1776645171043,50.25,74246.13,0.0,0.07933,7e-05,6.5715]
[1776645171865,50.25,74246.13,0.0,0.07933,7e-05,6.57197]
[1776645176973,50.25,74247.5,0.0,0.07944,7e-05,6.57886]
[1776645182009,50.26,74250.33,0.0,0.07964,7e-05,6.59174]
[1776645183168,50.26,74250.33,0.0,0.07964,7e-05,6.59174]
[1776645189060,50.26,74250.46,0.0,0.07969,7e-05,6.59449]
[1776645194097,50.27,74252.03,0.0,0.07982,7e-05,6.60271]
[1776645199137,50.28,74252.55,0.0,0.07988,7e-05,6.607]
[1776645204169,50.29,74252.11,0.0,0.07989,7e-05,6.60719]
[1776645209204,50.29,74259.82,0.0,0.08043,7e-05,6.64187]
[1776645211212,50.29,74258.91,0.0,0.08038,7e-05,6.63835]
[1776645211300,50.3,74255.94,0.0,0.08013,7e-05,6.6208]
[1776645213124,50.3,74255.94,0.0,0.08013,7e-05,6.62115]
[1776645213233,50.3,74256.4,0.0,0.08017,7e-05,6.62347]
[1776645216497,50.3,74257.24,0.0,0.08024,7e-05,6.62777]
[1776645217260,50.3,74257.09,0.0,0.08024,7e-05,6.62786]
[1776645222300,50.31,74255.87,0.0,0.08019,7e-05,6.62485]
[1776645226465,50.32,74255.63,0.0,0.0802,7e-05,6.62527]
[1776645226564,50.32,74255.63,0.0,0.0802,7e-05,6.62527]
[1776645226943,50.32,74255.63,0.0,0.0802,7e-05,6.62527]
[1776645226976,50.32,74255.44,0.0,0.08019,7e-05,6.62446]
[1776645231891,50.32,74262.22,0.0,0.08066,7e-05,6.65454]
[1776645231991,50.32,74264.43,0.0,0.08081,7e-05,6.66423]
[1776645235633,50.33,74264.13,0.0,0.08081,7e-05,6.66383]
[1776645236184,50.33,74264.09,0.0,0.08081,7e-05,6.66395]
[1776645239089,50.33,74252.73,0.0,0.08007,7e-05,6.61666]
[1776645244450,50.34,74249.8,0.0,0.07991,7e-05,6.60636]
[1776645249387,50.34,74250.59,0.0,0.07998,7e-05,6.6111]
[1776645249684,50.35,74244.32,0.0,0.07957,7e-05,6.5849]
[1776645251000,50.35,74244.32,0.0,0.07957,7e-05,6.5849]
[1776645251031,50.35,74235.68,0.0,0.07901,7e-05,6.54879]
[1776645252024,50.35,74235.68,0.0,0.07901,7e-05,6.54879]
[1776645252043,50.35,74235.68,0.0,0.07901,7e-05,6.54879]
[1776645252124,50.35,74235.63,0.0,0.07901,7e-05,6.54874]
[1776645257071,50.35,74234.77,0.0,0.07897,7e-05,6.54657]
[1776645258831,50.36,74232.58,0.0,0.07884,7e-05,6.53819]
[1776645264027,50.36,74236.02,0.0,0.0791,7e-05,6.55472]
[1776645264125,50.37,74238.65,0.0,0.07928,7e-05,6.56622]
[1776645269303,50.37,74239.51,0.0,0.07937,7e-05,6.5717]
[1776645274659,50.38,74240.04,0.0,0.07938,7e-05,6.57087]
[1776645280705,50.39,74242.69,0.0,0.07959,7e-05,6.58415]
[1776645287754,50.4,74241.07,0.0,0.07952,7e-05,6.57964]
[1776645292342,50.4,74240.57,0.0,0.0795,7e-05,6.57817]
[1776645292442,50.4,74240.15,0.0,0.07948,7e-05,6.57735]
[1776645294433,50.41,74239.68,0.0,0.07946,7e-05,6.57568]
[1776645294622,50.41,74239.68,0.0,0.07946,7e-05,6.57568]
[1776645295810,50.41,74210.19,0.0,0.07754,6e-05,6.45245]
[1776645296810,50.41,74210.19,0.0,0.07754,6e-05,6.45245]
[1776645297379,50.41,74210.19,0.0,0.07754,6e-05,6.45245]
[1776645302865,50.41,74210.84,0.0,0.07761,6e-05,6.45673]
[1776645304890,50.41,74210.19,0.0,0.07757,6e-05,6.45422]
[1776645305369,50.41,74210.19,0.0,0.07757,6e-05,6.45422]
[1776645304914,50.42,74211.11,0.0,0.07763,6e-05,6.45828]
[1776645305881,50.42,74211.11,0.0,0.07763,6e-05,6.45849]
[1776645306750,50.42,74211.11,0.0,0.07763,6e-05,6.45849]
[1776645306891,50.42,74211.91,0.0,0.07769,6e-05,6.46204]
[1776645309023,50.42,74212.25,0.0,0.07771,6e-05,6.46366]
[1776645311060,50.42,74218.17,0.0,0.07811,7e-05,6.48936]
[1776645311161,50.42,74216.05,0.0,0.07798,7e-05,6.4809]
[1776645313098,50.42,74216.05,0.0,0.07798,7e-05,6.48104]
[1776645315866,50.42,74212.07,0.0,0.07773,6e-05,6.46482]
[1776645321389,50.43,74211.36,0.0,0.07772,6e-05,6.46381]
[1776645326980,50.44,74210.9,0.0,0.07771,6e-05,6.46295]
[1776645332110,50.44,74211.56,0.0,0.0777,6e-05,6.46118]
[1776645336563,50.45,74211.34,0.0,0.07772,6e-05,6.46203]
[1776645338190,50.45,74210.89,0.0,0.07769,6e-05,6.46059]
[1776645339728,50.45,74211.93,0.0,0.07777,6e-05,6.46549]
[1776645340218,50.45,74211.93,0.0,0.07777,6e-05,6.46549]
[1776645346215,50.46,74208.57,0.0,0.0776,6e-05,6.45445]
[1776645351246,50.47,74207.16,0.0,0.07754,6e-05,6.45068]
[1776645356281,50.48,74206.24,0.0,0.07752,6e-05,6.44893]
[1776645360929,50.48,74205.49,0.0,0.07749,6e-05,6.44749]
[1776645361367,50.48,74205.49,0.0,0.07749,6e-05,6.44749]
[1776645362325,50.48,74183.81,0.0,0.07611,6e-05,6.35756]
[1776645362774,50.48,74183.81,0.0,0.07611,6e-05,6.35756]
[1776645362941,50.48,74183.81,0.0,0.07611,6e-05,6.35756]
[1776645363047,50.48,74183.81,0.0,0.07611,6e-05,6.35756]
[1776645363125,50.48,74183.81,0.0,0.07611,6e-05,6.35756]
[1776645363431,50.48,74198.34,0.0,0.07704,6e-05,6.41791]
[1776645363986,50.48,74198.34,0.0,0.07704,6e-05,6.41791]
[1776645364834,50.48,74198.34,0.0,0.07704,6e-05,6.4178]
[1776645364853,50.48,74198.34,0.0,0.07704,6e-05,6.4178]
[1776645365346,50.48,74191.54,0.0,0.0766,6e-05,6.38951]
[1776645366067,50.48,74191.54,0.0,0.0766,6e-05,6.38951]
[1776645366354,50.48,74191.31,0.0,0.07659,6e-05,6.38879]
[1776645367004,50.48,74191.31,0.0,0.07659,6e-05,6.38879]
[1776645372396,50.49,74182.97,0.0,0.07608,6e-05,6.35581]
[1776645377475,50.49,74184.58,0.0,0.0762,6e-05,6.36361]
[1776645378437,50.5,74177.71,0.0,0.07577,6e-05,6.3357]
[1776645380836,50.5,74174.53,0.0,0.07558,6e-05,6.3232]
[1776645382466,50.5,74165.72,0.0,0.07502,6e-05,6.28689]
[1776645383037,50.5,74165.72,0.0,0.07502,6e-05,6.28689]
[1776645388513,50.5,74169.85,0.0,0.07529,6e-05,6.3043]
[1776645391132,50.5,74169.26,0.0,0.07525,6e-05,6.30199]
[1776645397281,50.5,74172.38,0.0,0.0754,6e-05,6.31002]
[1776645399285,50.5,74171.42,0.0,0.07534,6e-05,6.30618]
[1776645404622,50.51,74170.77,0.0,0.07531,6e-05,6.304]
[1776645410321,50.51,74171.65,0.0,0.07537,6e-05,6.30807]
[1776645416707,50.51,74169.62,0.0,0.07525,6e-05,6.30019]
[1776645420789,50.51,74158.44,0.0,0.07455,6e-05,6.25456]
[1776645423820,50.51,74151.19,0.0,0.0741,6e-05,6.2253]
[1776645430426,50.52,74150.38,0.0,0.07407,6e-05,6.22271]
[1776645432126,50.51,74159.2,0.0,0.07461,6e-05,6.25852]
[1776645437856,50.51,74152.34,0.0,0.07417,6e-05,6.22978]
[1776645440487,50.51,74152.19,0.0,0.07416,6e-05,6.22906]
[1776645445375,50.51,74142.95,0.0,0.07358,6e-05,6.19087]
[1776645445477,50.51,74141.47,0.0,0.07349,6e-05,6.18476]
[1776645446193,50.51,74141.47,0.0,0.07349,6e-05,6.18476]
[1776645446287,50.51,74136.75,0.0,0.07319,6e-05,6.16547]
[1776645448137,50.51,74136.75,0.0,0.07319,6e-05,6.16547]
[1776645448221,50.51,74139.06,0.0,0.07334,6e-05,6.1749]
[1776645452183,50.51,74139.45,0.0,0.07331,6e-05,6.1713]
[1776645452268,50.51,74139.8,0.0,0.07333,6e-05,6.17272]
[1776645454092,50.51,74139.8,0.0,0.07333,6e-05,6.17272]
[1776645454798,50.51,74139.97,0.0,0.07334,6e-05,6.1734]
[1776645455854,50.51,74139.97,0.0,0.07334,6e-05,6.1734]
[1776645459840,50.51,74135.6,0.0,0.07307,6e-05,6.15557]
[1776645460335,50.51,74135.6,0.0,0.07307,6e-05,6.15557]
[1776645460338,50.51,74138.6,0.0,0.07325,6e-05,6.16784]
[1776645460842,50.51,74138.6,0.0,0.07325,6e-05,6.16784]
[1776645462295,50.51,74138.6,0.0,0.07325,6e-05,6.16784]
[1776645462371,50.51,74138.6,0.0,0.07325,6e-05,6.16784]
[1776645462395,50.51,74143.39,0.0,0.07355,6e-05,6.18744]
[1776645468066,50.51,74142.8,0.0,0.07351,6e-05,6.18501]
[1776645473104,50.51,74143.56,0.0,0.07356,6e-05,6.18816]
[1776645476723,50.51,74138.44,0.0,0.07324,6e-05,6.16729]
[1776645478663,50.51,74136.17,0.0,0.0731,6e-05,6.15809]
[1776645479143,50.51,74137.75,0.0,0.0732,6e-05,6.16457]
[1776645484178,50.51,74134.93,0.0,0.07303,6e-05,6.15318]
[1776645489212,50.51,74132.96,0.0,0.07291,6e-05,6.14525]
[1776645492107,50.51,74133.13,0.0,0.07292,6e-05,6.14596]
[1776645492280,50.51,74133.13,0.0,0.07292,6e-05,6.14596]
[1776645492378,50.51,74133.13,0.0,0.07292,6e-05,6.14596]
[1776645492436,50.51,74135.56,0.0,0.07307,6e-05,6.15588]
[1776645494000,50.51,74135.56,0.0,0.07307,6e-05,6.15589]
[1776645494028,50.51,74135.56,0.0,0.07307,6e-05,6.15589]
[1776645494247,50.51,74141.54,0.0,0.07344,6e-05,6.18028]
[1776645495301,50.51,74141.54,0.0,0.07344,6e-05,6.18028]
[1776645495336,50.51,74136.22,0.0,0.07311,6e-05,6.15853]
[1776645501298,50.51,74137.98,0.0,0.07322,6e-05,6.1656]
[1776645506333,50.51,74139.91,0.0,0.07334,6e-05,6.17339]
[1776645509560,50.51,74149.54,0.0,0.07394,6e-05,6.21274]
[1776645510005,50.51,74149.54,0.0,0.07394,6e-05,6.21274]
[1776645511381,50.51,74161.47,0.0,0.07463,6e-05,6.25645]
[1776645511890,50.51,74161.47,0.0,0.07463,6e-05,6.25645]
[1776645512386,50.51,74162.64,0.0,0.0747,6e-05,6.26114]
[1776645517422,50.51,74155.06,0.0,0.07422,6e-05,6.2295]
[1776645518078,50.51,74155.06,0.0,0.07422,6e-05,6.2295]
[1776645518428,50.51,74154.53,0.0,0.07418,6e-05,6.22725]
[1776645524470,50.51,74150.56,0.0,0.07393,6e-05,6.21062]
[1776645529505,50.5,74157.1,0.0,0.07433,6e-05,6.23702]
[1776645530315,50.5,74157.1,0.0,0.07433,6e-05,6.23702]
[1776645530513,50.5,74158.53,0.0,0.07442,6e-05,6.24289]
[1776645535551,50.5,74163.99,0.0,0.07476,6e-05,6.26474]
[1776645541592,50.5,74166.77,0.0,0.07492,6e-05,6.27536]
[1776645546637,50.5,74166.42,0.0,0.07488,6e-05,6.27321]
[1776645547112,50.5,74166.42,0.0,0.07488,6e-05,6.27321]
[1776645547634,50.5,74161.59,0.0,0.07458,6e-05,6.25321]
[1776645552669,50.49,74159.74,0.0,0.07446,6e-05,6.2452]
[1776645557703,50.49,74150.5,0.0,0.07387,6e-05,6.20686]
[1776645562738,50.49,74149.26,0.0,0.07379,6e-05,6.20158]
[1776645567774,50.49,74149.32,0.0,0.07379,6e-05,6.20161]
[1776645572809,50.49,74152.05,0.0,0.0739,6e-05,6.20735]
[1776645577843,50.49,74143.07,0.0,0.07334,6e-05,6.17049]
[1776645582880,50.49,74142.95,0.0,0.07333,6e-05,6.17006]
[1776645587924,50.49,74142.14,0.0,0.07328,6e-05,6.16693]
[1776645590085,50.49,74142.14,0.0,0.07328,6e-05,6.16693]
[1776645590186,50.49,74141.81,0.0,0.07327,6e-05,6.16565]
[1776645595970,50.49,74145.74,0.0,0.07351,6e-05,6.18184]
[1776645601662,50.49,74148.6,0.0,0.07369,6e-05,6.19357]
[1776645602866,50.49,74148.6,0.0,0.07369,6e-05,6.19357]
[1776645603006,50.49,74148.6,0.0,0.07369,6e-05,6.19357]
[1776645604130,50.49,74156.56,0.0,0.07419,6e-05,6.22615]
[1776645604317,50.49,74166.33,0.0,0.0748,6e-05,6.2663]
[1776645604893,50.49,74166.33,0.0,0.0748,6e-05,6.2663]
[1776645605365,50.49,74169.58,0.0,0.075,6e-05,6.27949]
[1776645608442,50.49,74169.52,0.0,0.075,6e-05,6.2791]
[1776645608781,50.49,74173.49,0.0,0.07525,6e-05,6.29518]
[1776645609010,50.49,74173.49,0.0,0.07525,6e-05,6.29518]
[1776645609351,50.49,74173.49,0.0,0.07525,6e-05,6.29518]
[1776645611163,50.49,74174.01,0.0,0.07528,6e-05,6.29716]
[1776645616112,50.48,74186.9,0.0,0.07608,6e-05,6.3494]
[1776645621146,50.48,74187.53,0.0,0.0761,6e-05,6.35076]
[1776645623335,50.48,74187.08,0.0,0.07606,6e-05,6.34838]
[1776645623534,50.48,74172.73,0.0,0.07515,6e-05,6.28879]
[1776645625124,50.48,74172.73,0.0,0.07515,6e-05,6.28879]
[1776645625280,50.48,74172.73,0.0,0.07515,6e-05,6.28879]
[1776645625355,50.47,74168.6,0.0,0.07488,6e-05,6.27134]
[1776645631216,50.47,74165.86,0.0,0.07464,6e-05,6.25416]
[1776645636250,50.47,74168.26,0.0,0.07478,6e-05,6.26344]
[1776645639413,50.47,74167.03,0.0,0.0747,6e-05,6.25801]
[1776645639490,50.47,74167.03,0.0,0.0747,6e-05,6.25801]
[1776645639590,50.47,74172.33,0.0,0.07503,6e-05,6.27972]
[1776645641581,50.47,74185.06,0.0,0.07584,6e-05,6.33204]
[1776645644262,50.47,74185.28,0.0,0.07584,6e-05,6.33252]
[1776645644649,50.47,74185.28,0.0,0.07584,6e-05,6.33252]
[1776645649345,50.46,74194.28,0.0,0.0764,6e-05,6.3689]
[1776645654520,50.46,74193.15,0.0,0.07631,6e-05,6.36292]
[1776645656224,50.45,74190.55,0.0,0.07613,6e-05,6.35148]
[1776645658927,50.45,74187.15,0.0,0.0759,6e-05,6.3365]
[1776645664451,50.44,74188.29,0.0,0.07595,6e-05,6.33941]
[1776645669485,50.44,74188.67,0.0,0.07595,6e-05,6.33943]
[1776645674521,50.43,74180.05,0.0,0.07537,6e-05,6.30217]
[1776645679557,50.43,74182.64,0.0,0.07552,6e-05,6.3115]
[1776645682832,50.42,74182.41,0.0,0.07549,6e-05,6.30998]
[1776645684517,50.42,74182.65,0.0,0.0755,6e-05,6.3104]
[1776645688776,50.42,74182.79,0.0,0.07549,6e-05,6.31014]
[1776645694661,50.41,74182.37,0.0,0.07538,6e-05,6.30096]
[1776645701710,50.4,74181.21,0.0,0.07528,6e-05,6.2944]
[1776645706745,50.4,74179.27,0.0,0.07513,6e-05,6.28521]
[1776645707752,50.4,74169.19,0.0,0.07449,6e-05,6.24343]
[1776645712788,50.4,74171.36,0.0,0.07462,6e-05,6.25162]
[1776645717822,50.39,74171.41,0.0,0.07461,6e-05,6.25115]
[1776645723101,50.39,74170.4,0.0,0.07454,6e-05,6.2464]
[1776645729908,50.39,74169.87,0.0,0.07449,6e-05,6.24348]
[1776645735662,50.39,74169.99,0.0,0.07449,6e-05,6.24357]
[1776645735763,50.39,74180.41,0.0,0.07515,6e-05,6.28629]
[1776645739049,50.38,74187.73,0.0,0.07561,6e-05,6.3162]
[1776645744120,50.38,74188.63,0.0,0.07565,6e-05,6.31897]
[1776645748006,50.38,74192.51,0.0,0.07589,6e-05,6.33433]
[1776645753071,50.37,74192.53,0.0,0.07581,6e-05,6.32779]
[1776645754191,50.37,74192.53,0.0,0.07581,6e-05,6.32779]
[1776645754987,50.37,74198.75,0.0,0.07621,6e-05,6.35338]
[1776645755820,50.37,74198.75,0.0,0.07621,6e-05,6.35338]
[1776645761170,50.37,74201.92,0.0,0.07641,6e-05,6.3667]
[1776645763786,50.37,74201.24,0.0,0.07637,6e-05,6.36393]
[1776645769193,50.37,74196.87,0.0,0.07606,6e-05,6.34419]
[1776645774228,50.36,74192.23,0.0,0.07575,6e-05,6.32384]
[1776645779270,50.36,74187.92,0.0,0.07546,6e-05,6.30492]
[1776645779472,50.36,74181.31,0.0,0.07504,6e-05,6.27758]
[1776645780605,50.36,74181.31,0.0,0.07504,6e-05,6.27758]
[1776645785781,50.36,74173.97,0.0,0.07456,6e-05,6.24659]
[1776645789875,50.35,74175.79,0.0,0.07467,6e-05,6.25369]
[1776645789884,50.35,74177.55,0.0,0.07478,6e-05,6.26074]
[1776645795375,50.35,74176.09,0.0,0.07468,6e-05,6.25417]
[1776645798152,50.35,74172.05,0.0,0.07442,6e-05,6.23732]
[1776645798680,50.35,74167.94,0.0,0.07416,6e-05,6.22027]
[1776645804438,50.35,74166.18,0.0,0.07405,6e-05,6.21288]
[1776645807966,50.35,74166.46,0.0,0.07406,6e-05,6.21399]
[1776645808722,50.35,74166.22,0.0,0.07405,6e-05,6.21301]
[1776645811792,50.35,74166.23,0.0,0.07405,6e-05,6.21305]
[1776645811890,50.35,74166.0,0.0,0.07398,6e-05,6.20692]
[1776645813407,50.35,74166.0,0.0,0.07398,6e-05,6.20693]
[1776645813508,50.35,74165.58,0.0,0.07395,6e-05,6.20523]
[1776645814511,50.35,74165.58,0.0,0.07395,6e-05,6.20523]
[1776645814547,50.35,74165.58,0.0,0.07395,6e-05,6.20525]
[1776645815450,50.35,74165.58,0.0,0.07395,6e-05,6.20525]
[1776645815522,50.35,74165.16,0.0,0.07393,6e-05,6.20356]
[1776645820551,50.35,74166.22,0.0,0.074,6e-05,6.2081]
[1776645827599,50.35,74166.92,0.0,0.07405,6e-05,6.21138]
[1776645832638,50.35,74170.79,0.0,0.0743,6e-05,6.22767]
[1776645837669,50.35,74169.76,0.0,0.07424,6e-05,6.22382]
[1776645842704,50.36,74167.84,0.0,0.07412,6e-05,6.21637]
[1776645847719,50.36,74166.77,0.0,0.07406,6e-05,6.21237]
[1776645852842,50.36,74167.9,0.0,0.07414,6e-05,6.21749]
[1776645858817,50.36,74166.79,0.0,0.07408,6e-05,6.21341]
[1776645865650,50.36,74166.62,0.0,0.07407,6e-05,6.21293]
[1776645865867,50.36,74166.33,0.0,0.07406,6e-05,6.21192]
[1776645866874,50.36,74178.88,0.0,0.07485,6e-05,6.26386]
[1776645869296,50.36,74177.51,0.0,0.07477,6e-05,6.25841]
[1776645869905,50.36,74172.71,0.0,0.07446,6e-05,6.23859]
[1776645874930,50.37,74169.77,0.0,0.07423,6e-05,6.22135]
[1776645879966,50.37,74178.32,0.0,0.07477,6e-05,6.25658]
[1776645880724,50.37,74178.32,0.0,0.07477,6e-05,6.25658]
[1776645880973,50.36,74181.45,0.0,0.07496,6e-05,6.26947]
[1776645886008,50.36,74182.82,0.0,0.07505,6e-05,6.27484]
[1776645891042,50.36,74182.71,0.0,0.07503,6e-05,6.27409]
[1776645896077,50.36,74182.25,0.0,0.075,6e-05,6.27195]
[1776645898226,50.36,74182.17,0.0,0.07499,6e-05,6.27153]
[1776645899098,50.36,74181.4,0.0,0.07494,6e-05,6.26831]
[1776645904137,50.36,74177.39,0.0,0.07469,6e-05,6.25166]
[1776645909169,50.36,74171.9,0.0,0.07434,6e-05,6.22905]
[1776645912546,50.36,74171.21,0.0,0.0743,6e-05,6.22623]
[1776645912560,50.36,74168.23,0.0,0.07411,6e-05,6.21399]
[1776645913219,50.36,74168.23,0.0,0.07411,6e-05,6.21399]
[1776645914055,50.36,74168.23,0.0,0.07411,6e-05,6.21399]
[1776645921031,50.36,74169.32,0.0,0.07418,6e-05,6.21863]
[1776645921104,50.36,74169.36,0.0,0.07419,6e-05,6.21881]
[1776645923998,50.36,74169.36,0.0,0.07419,6e-05,6.21881]
[1776645924052,50.36,74168.32,0.0,0.07412,6e-05,6.21461]
[1776645924859,50.36,74178.01,0.0,0.07473,6e-05,6.25453]
[1776645925909,50.36,74190.22,0.0,0.07551,6e-05,6.30526]
[1776645931816,50.37,74188.46,0.0,0.07542,6e-05,6.29894]
[1776645934247,50.37,74186.26,0.0,0.07523,6e-05,6.285]
[1776645939394,50.37,74186.99,0.0,0.07527,6e-05,6.2877]
[1776645950824,50.37,74187.52,0.0,0.0753,6e-05,6.28969]
[1776645951014,50.37,74187.52,0.0,0.0753,6e-05,6.28969]
[1776645951031,50.36,74187.43,0.0,0.07529,6e-05,6.28894]
[1776645951888,50.36,74187.43,0.0,0.07529,6e-05,6.28894]
[1776645951969,50.36,74169.01,0.0,0.07412,6e-05,6.21293]
[1776645952738,50.36,74169.01,0.0,0.07412,6e-05,6.21293]
[1776645952840,50.36,74167.17,0.0,0.07401,6e-05,6.2054]
[1776645955738,50.37,74166.9,0.0,0.07399,6e-05,6.20438]
[1776645955745,50.37,74164.64,0.0,0.07385,6e-05,6.19516]
[1776645959038,50.37,74164.64,0.0,0.07385,6e-05,6.19528]
[1776645959094,50.37,74163.85,0.0,0.0738,6e-05,6.1921]
[1776645962554,50.37,74162.37,0.0,0.07371,6e-05,6.18623]
[1776645962726,50.37,74177.25,0.0,0.07465,6e-05,6.24748]
[1776645966023,50.37,74184.18,0.0,0.07509,6e-05,6.27613]
[1776645971616,50.37,74184.89,0.0,0.07513,6e-05,6.27869]
[1776645976653,50.36,74189.26,0.0,0.0754,6e-05,6.29652]
[1776645977282,50.36,74189.26,0.0,0.0754,6e-05,6.29652]
[1776645978666,50.36,74199.17,0.0,0.07603,6e-05,6.33748]
[1776645980513,50.36,74200.22,0.0,0.0761,6e-05,6.34172]
[1776645985715,50.36,74192.78,0.0,0.07561,6e-05,6.31014]
[1776645990750,50.36,74192.08,0.0,0.07556,6e-05,6.30671]
[1776645996116,50.36,74192.52,0.0,0.07553,6e-05,6.30291]
[1776645998147,50.36,74194.75,0.0,0.07566,6e-05,6.31194]
[1776645998148,50.36,74205.14,0.0,0.07633,6e-05,6.35496]
[1776646003841,50.35,74203.18,0.0,0.07619,6e-05,6.34568]
[1776646008876,50.35,74202.31,0.0,0.07611,6e-05,6.3411]
[1776646014113,50.35,74201.85,0.0,0.07607,6e-05,6.33839]
[1776646015530,50.34,74201.33,0.0,0.07603,6e-05,6.33583]
[1776646016615,50.34,74203.89,0.0,0.07619,6e-05,6.34627]
[1776646016780,50.34,74203.89,0.0,0.07619,6e-05,6.34627]
[1776646017421,50.34,74209.06,0.0,0.07652,6e-05,6.36757]
[1776646022892,50.34,74211.47,0.0,0.07666,6e-05,6.37637]
[1776646027235,50.33,74217.53,0.0,0.07703,6e-05,6.40065]
[1776646037081,50.32,74220.48,0.0,0.07718,6e-05,6.40999]
[1776646043123,50.32,74220.73,0.0,0.07717,6e-05,6.4094]
[1776646048158,50.31,74224.6,0.0,0.0774,7e-05,6.42418]
[1776646053194,50.31,74225.38,0.0,0.07737,7e-05,6.42073]
[1776646058230,50.3,74226.71,0.0,0.07745,7e-05,6.42601]
[1776646063266,50.3,74229.78,0.0,0.07763,7e-05,6.43771]
[1776646065156,50.3,74224.04,0.0,0.07725,6e-05,6.41336]
[1776646071321,50.29,74218.65,0.0,0.07687,6e-05,6.38888]
[1776646076916,50.29,74222.57,0.0,0.07711,6e-05,6.40434]
[1776646082399,50.28,74225.05,0.0,0.07725,6e-05,6.41301]
[1776646087434,50.28,74217.59,0.0,0.07675,6e-05,6.38069]
[1776646092471,50.27,74210.01,0.0,0.07624,6e-05,6.34811]
[1776646097505,50.27,74207.49,0.0,0.07606,6e-05,6.33671]
[1776646102700,50.27,74210.01,0.0,0.07621,6e-05,6.34635]
[1776646108584,50.26,74206.47,0.0,0.07596,6e-05,6.33003]
[1776646113620,50.26,74203.34,0.0,0.07569,6e-05,6.31068]
[1776646115203,50.26,74215.76,0.0,0.07648,6e-05,6.36212]
[1776646121325,50.25,74215.04,0.0,0.07641,6e-05,6.35778]
[1776646128319,50.25,74210.17,0.0,0.07608,6e-05,6.33608]
[1776646131745,50.24,74218.9,0.0,0.07662,6e-05,6.37123]
[1776646136780,50.24,74217.38,0.0,0.07651,6e-05,6.36378]
[1776646141815,50.23,74216.34,0.0,0.07642,6e-05,6.35848]
[1776646147104,50.23,74217.1,0.0,0.07646,6e-05,6.36092]
[1776646147295,50.23,74217.1,0.0,0.07646,6e-05,6.36092]
[1776646147379,50.23,74228.35,0.0,0.07719,7e-05,6.40778]
[1776646147430,50.23,74228.35,0.0,0.07719,7e-05,6.40778]
[1776646149937,50.23,74239.27,0.0,0.0779,7e-05,6.45349]
[1776646151387,50.23,74239.27,0.0,0.0779,7e-05,6.45349]
[1776646156525,50.23,74243.99,0.0,0.07821,7e-05,6.47326]
[1776646159157,50.23,74249.68,0.0,0.07858,7e-05,6.49711]
[1776646159184,50.23,74249.76,0.0,0.07858,7e-05,6.49736]
[1776646162796,50.23,74250.02,0.0,0.0786,7e-05,6.49829]
[1776646162941,50.23,74250.02,0.0,0.0786,7e-05,6.49829]
[1776646163036,50.23,74260.3,0.0,0.07928,7e-05,6.54168]
[1776646164462,50.23,74260.3,0.0,0.07928,7e-05,6.54192]
[1776646164978,50.23,74262.53,0.0,0.07943,7e-05,6.55125]
[1776646166365,50.23,74262.53,0.0,0.07943,7e-05,6.55125]
[1776646166992,50.23,74261.29,0.0,0.07934,7e-05,6.54604]
[1776646168508,50.23,74255.06,0.0,0.07893,7e-05,6.51985]
[1776646174042,50.23,74251.9,0.0,0.07869,7e-05,6.50244]
[1776646179079,50.24,74250.64,0.0,0.07862,7e-05,6.49815]
[1776646184116,50.24,74248.76,0.0,0.07851,7e-05,6.49122]
[1776646189149,50.24,74246.43,0.0,0.07837,7e-05,6.48185]
[1776646194186,50.24,74249.38,0.0,0.07856,7e-05,6.49393]
[1776646197066,50.24,74248.95,0.0,0.07853,7e-05,6.49219]
[1776646197110,50.24,74248.95,0.0,0.07853,7e-05,6.49219]
[1776646197205,50.24,74248.33,0.0,0.07849,7e-05,6.48948]
[1776646198212,50.24,74236.16,0.0,0.07769,7e-05,6.43819]
[1776646203069,50.24,74242.97,0.0,0.07813,7e-05,6.4668]
[1776646203090,50.24,74242.97,0.0,0.07813,7e-05,6.4668]
[1776646203253,50.24,74244.09,0.0,0.07821,7e-05,6.47174]
[1776646203496,50.24,74244.09,0.0,0.07821,7e-05,6.47174]
[1776646209148,50.24,74246.29,0.0,0.07837,7e-05,6.48201]
[1776646209347,50.25,74255.45,0.0,0.07898,7e-05,6.52085]
[1776646212353,50.25,74271.84,0.0,0.08007,7e-05,6.5907]
[1776646215024,50.25,74273.98,0.0,0.08022,7e-05,6.59994]
[1776646216971,50.25,74276.34,0.0,0.08038,7e-05,6.61004]
[1776646217346,50.25,74277.02,0.0,0.08042,7e-05,6.61296]
[1776646220184,50.25,74275.61,0.0,0.08033,7e-05,6.60704]
[1776646220366,50.25,74275.81,0.0,0.08035,7e-05,6.60794]
[1776646225401,50.25,74278.24,0.0,0.08051,7e-05,6.61852]
[1776646229509,50.25,74285.07,0.0,0.08097,7e-05,6.64776]
[1776646230437,50.25,74298.35,0.0,0.08187,7e-05,6.70453]
[1776646231671,50.25,74296.31,0.0,0.08168,7e-05,6.69038]
[1776646232425,50.25,74296.31,0.0,0.08168,7e-05,6.69038]
[1776646232452,50.25,74296.22,0.0,0.08167,7e-05,6.68994]
[1776646232480,50.25,74296.22,0.0,0.08167,7e-05,6.68994]
[1776646233458,50.25,74296.38,0.0,0.08168,7e-05,6.69057]
[1776646237816,50.25,74296.01,0.0,0.08165,7e-05,6.6888]
[1776646243566,50.25,74294.47,0.0,0.08154,7e-05,6.68191]
[1776646248601,50.25,74297.96,0.0,0.08177,7e-05,6.69653]
[1776646253090,50.25,74301.57,0.0,0.08201,7e-05,6.71182]
[1776646254643,50.24,74313.51,0.0,0.08283,7e-05,6.7628]
[1776646256855,50.24,74314.6,0.0,0.0829,7e-05,6.76735]
[1776646256945,50.24,74314.99,0.0,0.08292,7e-05,6.76889]
[1776646262240,50.24,74313.96,0.0,0.08286,7e-05,6.76474]
[1776646262249,50.25,74314.25,0.0,0.08288,7e-05,6.76613]
[1776646267130,50.25,74316.49,0.0,0.08303,7e-05,6.77581]
[1776646267231,50.24,74316.49,0.0,0.08303,7e-05,6.77566]
[1776646272675,50.24,74313.21,0.0,0.08279,7e-05,6.76087]
[1776646272773,50.24,74310.32,0.0,0.08259,7e-05,6.74833]
[1776646277805,50.24,74311.46,0.0,0.08266,7e-05,6.75266]
[1776646282842,50.24,74311.62,0.0,0.08266,7e-05,6.75273]
[1776646287889,50.23,74314.37,0.0,0.08284,7e-05,6.76394]
[1776646291060,50.23,74314.93,0.0,0.08288,7e-05,6.76606]
[1776646291128,50.23,74314.96,0.0,0.08282,7e-05,6.76068]
[1776646294242,50.23,74315.61,0.0,0.08286,7e-05,6.76318]
[1776646294275,50.23,74312.75,0.0,0.08266,7e-05,6.75073]
[1776646299976,50.23,74313.34,0.0,0.08269,7e-05,6.75254]
[1776646305011,50.23,74321.11,0.0,0.08321,7e-05,6.78529]
[1776646306068,50.23,74321.11,0.0,0.08321,7e-05,6.78529]
[1776646306119,50.23,74332.83,0.0,0.08402,7e-05,6.83574]
[1776646311154,50.23,74342.2,0.0,0.08467,7e-05,6.87654]
[1776646315354,50.23,74346.47,0.0,0.08497,7e-05,6.895]
[1776646321242,50.22,74349.15,0.0,0.08515,7e-05,6.90633]
[1776646321676,50.22,74348.74,0.0,0.08512,7e-05,6.9044]
[1776646323134,50.22,74340.23,0.0,0.08452,7e-05,6.86731]
[1776646325424,50.22,74338.31,0.0,0.08439,7e-05,6.85897]
[1776646330210,50.22,74340.77,0.0,0.08456,7e-05,6.86959]
[1776646330221,50.22,74340.77,0.0,0.08456,7e-05,6.86959]
[1776646330289,50.22,74339.92,0.0,0.0845,7e-05,6.8659]
[1776646331880,50.22,74339.92,0.0,0.0845,7e-05,6.86589]
[1776646333840,50.22,74328.09,0.0,0.08367,7e-05,6.81419]
[1776646339641,50.22,74324.21,0.0,0.08339,7e-05,6.7964]
[1776646345287,50.21,74322.9,0.0,0.08328,7e-05,6.78988]
[1776646350328,50.21,74322.02,0.0,0.08321,7e-05,6.78539]
[1776646353322,50.21,74326.03,0.0,0.08342,7e-05,6.79705]
[1776646355967,50.21,74335.5,0.0,0.08407,7e-05,6.83754]
[1776646357396,50.21,74332.82,0.0,0.08388,7e-05,6.82575]
[1776646362439,50.2,74328.97,0.0,0.0836,7e-05,6.80805]
[1776646367442,50.2,74326.85,0.0,0.08344,7e-05,6.79813]
[1776646372478,50.2,74325.19,0.0,0.08332,7e-05,6.79028]
[1776646377513,50.2,74332.07,0.0,0.08378,7e-05,6.81933]
[1776646378049,50.2,74332.07,0.0,0.08378,7e-05,6.81933]
[1776646378482,50.2,74332.07,0.0,0.08378,7e-05,6.81933]
[1776646382626,50.19,74337.46,0.0,0.08414,7e-05,6.8419]
[1776646383392,50.19,74337.46,0.0,0.08414,7e-05,6.8417]
[1776646384158,50.19,74338.45,0.0,0.0842,7e-05,6.84579]
[1776646384931,50.19,74339.35,0.0,0.08426,7e-05,6.8495]
[1776646385922,50.19,74339.46,0.0,0.08427,7e-05,6.84977]
[1776646391611,50.19,74340.74,0.0,0.08434,7e-05,6.8542]
[1776646396650,50.18,74343.17,0.0,0.08449,7e-05,6.8637]
[1776646401907,50.18,74343.54,0.0,0.0845,7e-05,6.86462]
[1776646402009,50.18,74346.1,0.0,0.08468,7e-05,6.87555]
[1776646405500,50.18,74350.8,0.0,0.08501,7e-05,6.89613]
[1776646410744,50.18,74357.58,0.0,0.08549,7e-05,6.92579]
[1776646417033,50.18,74356.98,0.0,0.08539,7e-05,6.91779]
[1776646417130,50.18,74355.91,0.0,0.08531,7e-05,6.91314]
[1776646422828,50.18,74354.79,0.0,0.08524,7e-05,6.90829]
[1776646427204,50.18,74353.11,0.0,0.08512,7e-05,6.901]
[1776646427439,50.18,74353.11,0.0,0.08512,7e-05,6.901]
[1776646427450,50.18,74352.9,0.0,0.0851,7e-05,6.9001]
[1776646429366,50.18,74352.9,0.0,0.0851,7e-05,6.9001]
[1776646434490,50.18,74353.38,0.0,0.08514,7e-05,6.90214]
[1776646436536,50.18,74352.84,0.0,0.0851,7e-05,6.89978]
[1776646440500,50.18,74350.96,0.0,0.08497,7e-05,6.89159]
[1776646442825,50.18,74344.0,0.0,0.08448,7e-05,6.86138]
[1776646442915,50.18,74344.0,0.0,0.08448,7e-05,6.86138]
[1776646443271,50.18,74344.0,0.0,0.08448,7e-05,6.86138]
[1776646443614,50.18,74328.77,0.0,0.08342,7e-05,6.79535]
[1776646443886,50.18,74328.77,0.0,0.08342,7e-05,6.79535]
[1776646444650,50.18,74318.0,0.0,0.08268,7e-05,6.74892]
[1776646450021,50.18,74322.69,0.0,0.083,7e-05,6.76867]
[1776646451730,50.18,74319.59,0.0,0.08278,7e-05,6.75523]
[1776646457709,50.18,74309.41,0.0,0.08208,7e-05,6.71113]
[1776646463110,50.18,74308.63,0.0,0.08203,7e-05,6.70777]
[1776646468147,50.18,74315.41,0.0,0.08249,7e-05,6.73683]
[1776646473180,50.18,74317.45,0.0,0.08256,7e-05,6.73992]
[1776646478234,50.17,74311.22,0.0,0.08213,7e-05,6.71285]
[1776646484636,50.17,74310.37,0.0,0.08207,7e-05,6.70908]
[1776646490300,50.17,74315.19,0.0,0.0824,7e-05,6.72947]
[1776646496342,50.17,74314.72,0.0,0.08236,7e-05,6.72711]
[1776646499731,50.17,74305.44,0.0,0.08172,7e-05,6.6871]
[1776646505404,50.17,74307.71,0.0,0.08188,7e-05,6.69679]
[1776646510440,50.17,74313.89,0.0,0.0823,7e-05,6.72316]
[1776646513256,50.17,74316.29,0.0,0.08246,7e-05,6.73335]
[1776646515015,50.17,74318.22,0.0,0.08259,7e-05,6.7415]
[1776646515948,50.17,74318.1,0.0,0.08258,7e-05,6.7409]
[1776646516503,50.17,74318.1,0.0,0.08258,7e-05,6.7409]
[1776646517577,50.17,74318.0,0.0,0.08257,7e-05,6.74038]
[1776646522787,50.17,74316.46,0.0,0.08246,7e-05,6.73332]
[1776646522832,50.17,74316.4,0.0,0.08245,7e-05,6.73298]
[1776646528565,50.16,74315.79,0.0,0.0824,7e-05,6.72989]
[1776646531586,50.16,74308.97,0.0,0.08188,7e-05,6.695]
[1776646537271,50.16,74308.42,0.0,0.08184,7e-05,6.69255]
[1776646542664,50.16,74308.73,0.0,0.08186,7e-05,6.69366]
[1776646547701,50.16,74309.02,0.0,0.08187,7e-05,6.69476]
[1776646553165,50.16,74309.13,0.0,0.08188,7e-05,6.6952]
[1776646553992,50.16,74309.45,0.0,0.0819,7e-05,6.69643]
[1776646554747,50.16,74285.0,0.0,0.08024,7e-05,6.5919]
[1776646555819,50.16,74285.0,0.0,0.08024,7e-05,6.5919]
[1776646555944,50.16,74284.5,0.0,0.08021,7e-05,6.58989]
[1776646556794,50.16,74284.5,0.0,0.08021,7e-05,6.58989]
[1776646557768,50.16,74287.54,0.0,0.08042,7e-05,6.60308]
[1776646562804,50.16,74289.47,0.0,0.08056,7e-05,6.61191]
[1776646567835,50.17,74288.33,0.0,0.08049,7e-05,6.60762]
[1776646572875,50.17,74284.13,0.0,0.08022,7e-05,6.5904]
[1776646578559,50.17,74285.97,0.0,0.08036,7e-05,6.59907]
[1776646584031,50.17,74285.64,0.0,0.08035,7e-05,6.59837]
[1776646589997,50.18,74283.99,0.0,0.08025,7e-05,6.59231]
[1776646598699,50.18,74284.09,0.0,0.08023,7e-05,6.58887]
[1776646604096,50.19,74284.68,0.0,0.08028,7e-05,6.59219]
[1776646606801,50.19,74284.68,0.0,0.08028,7e-05,6.59219]
[1776646607534,50.19,74284.47,0.0,0.08027,7e-05,6.59161]
[1776646608303,50.19,74284.43,0.0,0.08027,7e-05,6.59176]
[1776646608405,50.19,74284.43,0.0,0.08027,7e-05,6.59191]
[1776646609203,50.19,74284.43,0.0,0.08027,7e-05,6.59191]
[1776646609304,50.19,74284.43,0.0,0.08028,7e-05,6.59207]
[1776646613041,50.19,74284.77,0.0,0.0803,7e-05,6.59382]
[1776646613158,50.19,74284.83,0.0,0.08031,7e-05,6.59422]
[1776646615335,50.19,74284.83,0.0,0.08031,7e-05,6.59422]
[1776646615471,50.19,74284.93,0.0,0.08032,7e-05,6.59509]
[1776646620768,50.2,74291.9,0.0,0.0808,7e-05,6.62533]
[1776646626791,50.2,74289.75,0.0,0.08066,7e-05,6.6166]
[1776646632198,50.2,74294.88,0.0,0.08103,7e-05,6.63938]
[1776646632409,50.2,74294.88,0.0,0.08103,7e-05,6.63938]
[1776646633327,50.2,74300.37,0.0,0.0814,7e-05,6.66308]
[1776646633354,50.2,74300.37,0.0,0.0814,7e-05,6.66308]
[1776646633464,50.2,74307.44,0.0,0.08188,7e-05,6.69347]
[1776646635658,50.2,74307.44,0.0,0.08188,7e-05,6.69355]
[1776646637085,50.21,74311.91,0.0,0.0822,7e-05,6.71333]
[1776646645385,50.21,74309.72,0.0,0.08208,7e-05,6.70607]
[1776646646105,50.21,74309.72,0.0,0.08208,7e-05,6.70607]
[1776646647099,50.21,74307.96,0.0,0.08196,7e-05,6.69851]
[1776646652435,50.22,74312.46,0.0,0.08224,7e-05,6.71379]
[1776646653381,50.22,74312.46,0.0,0.08224,7e-05,6.71379]
[1776646658477,50.22,74324.25,0.0,0.08306,7e-05,6.76557]
[1776646663474,50.22,74324.01,0.0,0.08305,7e-05,6.76495]
[1776646668548,50.23,74321.36,0.0,0.08288,7e-05,6.75417]
[1776646671120,50.23,74321.57,0.0,0.0829,7e-05,6.75528]
[1776646674562,50.23,74321.6,0.0,0.0829,7e-05,6.7557]
[1776646678683,50.23,74327.67,0.0,0.08333,7e-05,6.78223]
[1776646683042,50.23,74329.1,0.0,0.08343,7e-05,6.78862]
[1776646688689,50.23,74332.67,0.0,0.08368,7e-05,6.80411]
[1776646689254,50.23,74332.67,0.0,0.08368,7e-05,6.80411]
[1776646689697,50.23,74324.43,0.0,0.08311,7e-05,6.76858]
[1776646690889,50.23,74324.43,0.0,0.08311,7e-05,6.76858]
[1776646695946,50.23,74322.28,0.0,0.08297,7e-05,6.75969]
[1776646702792,50.24,74316.11,0.0,0.08256,7e-05,6.734]
[1776646708830,50.24,74314.95,0.0,0.08249,7e-05,6.72971]
[1776646713864,50.24,74310.81,0.0,0.08216,7e-05,6.70723]
[1776646718900,50.24,74309.35,0.0,0.08207,7e-05,6.70176]
[1776646723937,50.25,74310.85,0.0,0.08219,7e-05,6.70891]
[1776646728969,50.25,74314.49,0.0,0.08245,7e-05,6.72523]
[1776646734004,50.25,74317.14,0.0,0.08264,7e-05,6.73723]
[1776646738687,50.25,74325.04,0.0,0.08319,7e-05,6.7717]
[1776646739043,50.25,74329.62,0.0,0.08351,7e-05,6.79153]
[1776646741034,50.25,74330.91,0.0,0.0836,7e-05,6.79714]
[1776646746089,50.25,74333.63,0.0,0.08379,7e-05,6.80909]
[1776646751693,50.25,74333.86,0.0,0.08381,7e-05,6.81022]
[1776646757768,50.26,74334.74,0.0,0.08387,7e-05,6.81419]
[1776646762957,50.26,74334.4,0.0,0.08385,7e-05,6.81285]
[1776646763464,50.26,74334.43,0.0,0.08385,7e-05,6.81304]
[1776646769640,50.26,74335.03,0.0,0.0839,7e-05,6.81578]
[1776646772266,50.26,74329.65,0.0,0.08347,7e-05,6.78726]
[1776646772375,50.26,74329.65,0.0,0.08347,7e-05,6.78726]
[1776646777006,50.26,74323.89,0.0,0.08308,7e-05,6.76281]
[1776646777105,50.26,74320.05,0.0,0.08282,7e-05,6.74652]
[1776646779580,50.26,74313.02,0.0,0.08234,7e-05,6.71645]
[1776646779987,50.26,74290.42,0.0,0.0808,7e-05,6.6197]
[1776646783348,50.26,74281.89,0.0,0.08023,7e-05,6.58354]
[1776646788384,50.26,74283.54,0.0,0.08035,7e-05,6.59103]
[1776646790035,50.26,74291.63,0.0,0.08089,7e-05,6.62565]
[1776646791073,50.26,74291.63,0.0,0.08089,7e-05,6.62565]
[1776646795182,50.26,74298.68,0.0,0.08137,7e-05,6.65587]
[1776646795211,50.26,74298.68,0.0,0.08137,7e-05,6.65587]
[1776646795433,50.26,74298.68,0.0,0.08137,7e-05,6.65587]
[1776646796883,50.26,74298.68,0.0,0.08137,7e-05,6.65587]
[1776646796943,50.26,74298.68,0.0,0.08137,7e-05,6.65587]
[1776646796996,50.26,74282.45,0.0,0.08028,7e-05,6.58669]
[1776646797994,50.26,74282.45,0.0,0.08028,7e-05,6.58669]
[1776646798406,50.26,74280.73,0.0,0.08016,7e-05,6.57947]
[1776646799045,50.26,74280.73,0.0,0.08016,7e-05,6.57947]
[1776646799059,50.26,74281.8,0.0,0.08024,7e-05,6.5841]
[1776646800132,50.26,74273.15,0.0,0.07966,7e-05,6.5476]
[1776646803211,50.26,74273.44,0.0,0.07968,7e-05,6.54899]
[1776646804626,50.26,74269.64,0.0,0.07943,7e-05,6.5329]
[1776646804750,50.26,74280.68,0.0,0.08017,7e-05,6.57971]
[1776646805421,50.26,74280.68,0.0,0.08017,7e-05,6.57971]
[1776646806289,50.26,74280.87,0.0,0.08018,7e-05,6.58051]
[1776646807530,50.27,74301.54,0.0,0.08159,7e-05,6.66961]
[1776646809910,50.27,74302.29,0.0,0.08165,7e-05,6.67307]
[1776646810097,50.27,74298.48,0.0,0.08139,7e-05,6.65705]
[1776646815585,50.27,74298.38,0.0,0.0814,7e-05,6.65745]
[1776646818014,50.27,74296.52,0.0,0.08127,7e-05,6.64952]
[1776646818027,50.27,74296.52,0.0,0.08127,7e-05,6.64952]
[1776646818099,50.27,74298.68,0.0,0.08142,7e-05,6.65874]
[1776646823841,50.27,74296.51,0.0,0.08127,7e-05,6.64947]
[1776646823943,50.27,74298.0,0.0,0.08137,7e-05,6.65582]
[1776646826663,50.27,74307.0,0.0,0.08198,7e-05,6.69418]
[1776646828949,50.27,74311.56,0.0,0.08229,7e-05,6.71362]
[1776646832671,50.28,74315.81,0.0,0.08254,7e-05,6.72712]
[1776646832769,50.28,74326.06,0.0,0.08324,7e-05,6.77127]
[1776646833422,50.28,74326.06,0.0,0.08324,7e-05,6.77127]
[1776646833712,50.28,74326.06,0.0,0.08324,7e-05,6.77136]
[1776646834254,50.28,74326.06,0.0,0.08324,7e-05,6.77136]
[1776646834975,50.28,74326.06,0.0,0.08324,7e-05,6.77136]
[1776646835847,50.28,74325.51,0.0,0.08321,7e-05,6.76908]
[1776646836087,50.28,74325.51,0.0,0.08321,7e-05,6.76908]
[1776646837269,50.28,74325.16,0.0,0.08318,7e-05,6.76774]
[1776646838602,50.28,74327.95,0.0,0.08338,7e-05,6.77982]
[1776646842900,50.28,74329.92,0.0,0.08352,7e-05,6.7885]
[1776646842952,50.28,74332.02,0.0,0.08366,7e-05,6.79759]
[1776646848708,50.28,74334.47,0.0,0.08383,7e-05,6.8083]
[1776646848821,50.28,74334.64,0.0,0.08385,7e-05,6.80906]
[1776646854088,50.28,74335.71,0.0,0.08392,7e-05,6.81378]
[1776646854155,50.28,74335.71,0.0,0.08392,7e-05,6.81378]
[1776646855868,50.28,74323.99,0.0,0.08312,7e-05,6.76342]
[1776646860902,50.28,74321.88,0.0,0.08298,7e-05,6.755]
[1776646865937,50.28,74320.77,0.0,0.08292,7e-05,6.75088]
[1776646870974,50.29,74320.82,0.0,0.08293,7e-05,6.75168]
[1776646876014,50.29,74318.41,0.0,0.08277,7e-05,6.74191]
[1776646878024,50.29,74309.52,0.0,0.08217,7e-05,6.704]
[1776646883061,50.29,74305.07,0.0,0.08188,7e-05,6.68586]
[1776646888096,50.3,74306.31,0.0,0.08198,7e-05,6.69205]
[1776646893133,50.3,74308.07,0.0,0.08205,7e-05,6.69506]
[1776646896912,50.3,74308.77,0.0,0.08211,7e-05,6.69857]
[1776646897073,50.3,74308.77,0.0,0.08211,7e-05,6.69857]
[1776646897169,50.3,74308.88,0.0,0.08212,7e-05,6.69921]
[1776646898182,50.3,74317.54,0.0,0.08272,7e-05,6.73652]
[1776646899185,50.3,74307.49,0.0,0.08203,7e-05,6.69354]
[1776646901196,50.3,74317.32,0.0,0.08271,7e-05,6.73601]
[1776646905894,50.31,74315.63,0.0,0.0826,7e-05,6.72912]
[1776646911327,50.31,74315.82,0.0,0.08262,7e-05,6.73077]
[1776646911996,50.31,74321.06,0.0,0.08299,7e-05,6.75339]
[1776646914095,50.31,74338.89,0.0,0.08422,7e-05,6.83026]
[1776646915387,50.31,74340.04,0.0,0.0843,7e-05,6.83519]
[1776646918674,50.31,74346.43,0.0,0.08474,7e-05,6.86276]
[1776646921146,50.31,74347.05,0.0,0.08478,7e-05,6.86529]
[1776646923044,50.31,74347.96,0.0,0.08485,7e-05,6.86959]
[1776646924757,50.31,74347.86,0.0,0.08484,7e-05,6.86907]
[1776646925705,50.31,74344.84,0.0,0.08463,7e-05,6.85585]
[1776646927027,50.31,74349.52,0.0,0.08496,7e-05,6.87607]
[1776646927085,50.31,74349.52,0.0,0.08496,7e-05,6.87607]
[1776646927111,50.31,74353.59,0.0,0.08524,7e-05,6.89393]
[1776646930050,50.31,74354.49,0.0,0.08531,7e-05,6.89819]
[1776646930151,50.31,74354.59,0.0,0.08532,7e-05,6.89849]
[1776646930418,50.31,74354.59,0.0,0.08532,7e-05,6.89849]
[1776646930562,50.31,74354.59,0.0,0.08532,7e-05,6.89849]
[1776646931067,50.31,74348.51,0.0,0.08489,7e-05,6.87198]
[1776646932721,50.31,74342.73,0.0,0.08449,7e-05,6.84685]
[1776646932763,50.31,74339.94,0.0,0.08429,7e-05,6.83473]
[1776646933837,50.31,74339.94,0.0,0.08429,7e-05,6.83473]
[1776646936722,50.31,74339.27,0.0,0.08424,7e-05,6.83171]
[1776646937955,50.31,74331.47,0.0,0.0837,7e-05,6.79804]
[1776646938034,50.31,74331.45,0.0,0.0837,7e-05,6.79797]
[1776646939664,50.31,74331.45,0.0,0.0837,7e-05,6.79799]
[1776646939683,50.31,74320.38,0.0,0.08294,7e-05,6.75042]
[1776646940418,50.31,74320.38,0.0,0.08294,7e-05,6.75042]
[1776646940519,50.31,74320.03,0.0,0.08292,7e-05,6.749]
[1776646941491,50.31,74320.03,0.0,0.08292,7e-05,6.749]
[1776646941590,50.31,74319.84,0.0,0.0829,7e-05,6.74826]
[1776646943128,50.31,74319.84,0.0,0.0829,7e-05,6.74826]
[1776646943140,50.31,74319.35,0.0,0.08287,7e-05,6.74624]
[1776646948527,50.31,74314.36,0.0,0.08254,7e-05,6.72544]
[1776646953674,50.31,74320.08,0.0,0.08288,7e-05,6.7451]
[1776646953745,50.32,74320.04,0.0,0.08288,7e-05,6.74503]
[1776646956586,50.32,74334.45,0.0,0.08388,7e-05,6.80725]
[1776646958905,50.32,74335.2,0.0,0.08393,7e-05,6.81079]
[1776646958988,50.32,74339.78,0.0,0.08425,7e-05,6.83054]
[1776646959946,50.32,74339.78,0.0,0.08425,7e-05,6.83054]
[1776646960045,50.32,74338.55,0.0,0.08417,7e-05,6.82521]
[1776646960571,50.32,74338.55,0.0,0.08417,7e-05,6.82521]
[1776646961481,50.32,74338.66,0.0,0.08417,7e-05,6.82568]
[1776646966656,50.32,74333.34,0.0,0.08381,7e-05,6.8028]
[1776646971691,50.32,74332.79,0.0,0.08377,7e-05,6.80054]
[1776646976726,50.32,74331.48,0.0,0.08368,7e-05,6.79505]
[1776646981761,50.32,74331.39,0.0,0.08368,7e-05,6.79479]
[1776646984799,50.32,74331.27,0.0,0.08367,7e-05,6.79432]
[1776646984805,50.32,74331.27,0.0,0.08367,7e-05,6.79432]
[1776646985720,50.32,74328.39,0.0,0.08347,7e-05,6.78194]
[1776646985789,50.32,74328.39,0.0,0.08347,7e-05,6.78199]
[1776646986799,50.32,74312.48,0.0,0.08238,7e-05,6.71377]
[1776646991832,50.32,74315.07,0.0,0.08257,7e-05,6.7256]
[1776646996469,50.32,74316.38,0.0,0.08267,7e-05,6.73173]
[1776646996571,50.32,74316.38,0.0,0.08267,7e-05,6.73185]
[1776647001313,50.33,74316.38,0.0,0.08268,7e-05,6.7322]
[1776647001903,50.33,74315.88,0.0,0.08265,7e-05,6.73028]
[1776647002544,50.33,74315.88,0.0,0.08265,7e-05,6.73028]
[1776647003306,50.33,74327.94,0.0,0.08348,7e-05,6.78221]
[1776647004404,50.33,74327.94,0.0,0.08348,7e-05,6.78225]
[1776647005144,50.33,74327.94,0.0,0.08348,7e-05,6.78225]
[1776647005409,50.33,74332.94,0.0,0.08382,7e-05,6.8038]
[1776647007002,50.33,74332.94,0.0,0.08382,7e-05,6.8038]
[1776647010953,50.33,74327.16,0.0,0.08342,7e-05,6.77896]
[1776647014349,50.33,74335.66,0.0,0.08396,7e-05,6.81024]
[1776647015015,50.33,74335.46,0.0,0.08394,7e-05,6.80937]
[1776647016720,50.33,74334.1,0.0,0.08385,7e-05,6.80352]
[1776647022043,50.33,74333.38,0.0,0.0838,7e-05,6.80051]
[1776647025778,50.33,74332.94,0.0,0.08377,7e-05,6.79868]
[1776647026210,50.33,74332.94,0.0,0.08377,7e-05,6.79868]
[1776647026214,50.33,74332.94,0.0,0.08377,7e-05,6.79868]
[1776647026305,50.33,74314.17,0.0,0.08248,7e-05,6.71799]
[1776647028227,50.33,74313.64,0.0,0.08244,7e-05,6.71578]
[1776647028296,50.33,74305.12,0.0,0.08186,7e-05,6.67944]
[1776647034145,50.33,74303.8,0.0,0.08177,7e-05,6.67367]
[1776647034153,50.33,74303.8,0.0,0.08177,7e-05,6.67367]
[1776647034238,50.33,74306.93,0.0,0.08198,7e-05,6.68697]
[1776647035473,50.33,74306.53,0.0,0.08195,7e-05,6.68518]
[1776647035862,50.33,74306.53,0.0,0.08195,7e-05,6.68518]
[1776647036141,50.33,74329.79,0.0,0.08355,7e-05,6.7852]
[1776647039159,50.33,74331.96,0.0,0.08371,7e-05,6.79468]
[1776647039255,50.33,74330.98,0.0,0.08364,7e-05,6.79046]
[1776647045206,50.33,74328.74,0.0,0.08348,7e-05,6.78082]
[1776647050242,50.33,74323.41,0.0,0.08312,7e-05,6.75789]
[1776647055277,50.33,74321.25,0.0,0.08297,7e-05,6.74871]
[1776647060311,50.33,74320.3,0.0,0.0829,7e-05,6.74471]
[1776647065345,50.33,74320.16,0.0,0.0829,7e-05,6.74411]
[1776647070381,50.33,74317.76,0.0,0.08273,7e-05,6.734]
[1776647075419,50.33,74316.3,0.0,0.08258,7e-05,6.72246]
[1776647076367,50.33,74316.3,0.0,0.08258,7e-05,6.72246]
[1776647076428,50.33,74306.26,0.0,0.08189,7e-05,6.67949]
[1776647077244,50.33,74306.26,0.0,0.08189,7e-05,6.67949]
[1776647081032,50.33,74297.58,0.0,0.0813,7e-05,6.64239]
[1776647084566,50.33,74304.41,0.0,0.08176,7e-05,6.67141]
[1776647085394,50.33,74304.41,0.0,0.08176,7e-05,6.67141]
[1776647087019,50.33,74307.31,0.0,0.08197,7e-05,6.68412]
[1776647087627,50.33,74320.09,0.0,0.08284,7e-05,6.73908]
[1776647089008,50.33,74320.09,0.0,0.08284,7e-05,6.73908]
[1776647089031,50.33,74317.33,0.0,0.08265,7e-05,6.72726]
[1776647090957,50.33,74317.33,0.0,0.08265,7e-05,6.72731]
[1776647091056,50.33,74317.74,0.0,0.08268,7e-05,6.72912]
[1776647093384,50.33,74317.95,0.0,0.0827,7e-05,6.73007]
[1776647095257,50.33,74317.71,0.0,0.08268,7e-05,6.72908]
[1776647095270,50.33,74317.71,0.0,0.08268,7e-05,6.72908]
[1776647095340,50.33,74276.4,0.0,0.07989,7e-05,6.55332]
[1776647095873,50.33,74276.4,0.0,0.07989,7e-05,6.55332]
[1776647095994,50.33,74276.4,0.0,0.07989,7e-05,6.55332]
[1776647096284,50.33,74276.4,0.0,0.07989,7e-05,6.55332]
[1776647096363,50.34,74276.46,0.0,0.0799,7e-05,6.55388]
[1776647102268,50.34,74278.18,0.0,0.08005,7e-05,6.56301]
[1776647103529,50.34,74278.18,0.0,0.08005,7e-05,6.56332]
[1776647108902,50.35,74280.73,0.0,0.08023,7e-05,6.57483]
[1776647113375,50.35,74279.83,0.0,0.08018,7e-05,6.57124]
[1776647113488,50.35,74279.95,0.0,0.08018,7e-05,6.57183]
[1776647115069,50.35,74279.95,0.0,0.08019,7e-05,6.57191]
[1776647121222,50.35,74274.07,0.0,0.0798,7e-05,6.54757]
[1776647121848,50.35,74270.24,0.0,0.07955,7e-05,6.53153]
[1776647121946,50.35,74270.24,0.0,0.07955,7e-05,6.53153]
[1776647122424,50.35,74306.26,0.0,0.08198,7e-05,6.68486]
[1776647127795,50.36,74301.42,0.0,0.08167,7e-05,6.66519]
[1776647128852,50.36,74309.48,0.0,0.08222,7e-05,6.69982]
[1776647133923,50.36,74303.82,0.0,0.08177,7e-05,6.66994]
[1776647134039,50.35,74302.19,0.0,0.08166,7e-05,6.66294]
[1776647140021,50.35,74299.3,0.0,0.08146,7e-05,6.65039]
[1776647140090,50.35,74298.15,0.0,0.08138,7e-05,6.64545]
[1776647140863,50.35,74298.15,0.0,0.08138,7e-05,6.64545]
[1776647142494,50.35,74301.15,0.0,0.08158,7e-05,6.65822]
[1776647143949,50.35,74305.03,0.0,0.08184,7e-05,6.67465]
[1776647144227,50.35,74305.03,0.0,0.08184,7e-05,6.67465]
[1776647152964,50.35,74298.53,0.0,0.0814,7e-05,6.64649]
[1776647157875,50.35,74298.07,0.0,0.08136,7e-05,6.64436]
[1776647158015,50.35,74296.2,0.0,0.08123,7e-05,6.63636]
[1776647158716,50.35,74296.2,0.0,0.08123,7e-05,6.63636]
[1776647164128,50.35,74290.59,0.0,0.08086,7e-05,6.61248]
[1776647170091,50.35,74284.31,0.0,0.08044,7e-05,6.58625]
[1776647175249,50.35,74280.73,0.0,0.08021,7e-05,6.5715]
[1776647181170,50.36,74277.38,0.0,0.08,7e-05,6.55827]
[1776647182675,50.36,74276.43,0.0,0.07994,7e-05,6.5544]
[1776647183185,50.36,74275.06,0.0,0.07985,7e-05,6.54875]
[1776647187536,50.36,74265.9,0.0,0.07925,7e-05,6.51071]
[1776647187848,50.36,74265.9,0.0,0.07925,7e-05,6.51071]
[1776647192952,50.36,74265.34,0.0,0.07917,7e-05,6.50375]
[1776647197358,50.37,74249.64,0.0,0.07814,7e-05,6.43846]
[1776647197665,50.37,74249.64,0.0,0.07814,7e-05,6.43846]
[1776647197942,50.37,74249.64,0.0,0.07814,7e-05,6.43846]
[1776647198000,50.37,74249.64,0.0,0.07814,7e-05,6.43846]
[1776647198024,50.37,74249.64,0.0,0.07814,7e-05,6.43846]
[1776647198476,50.37,74233.9,0.0,0.07711,7e-05,6.37271]
[1776647199468,50.37,74233.9,0.0,0.07711,7e-05,6.37271]
[1776647200015,50.37,74231.91,0.0,0.07699,7e-05,6.36467]
[1776647200306,50.37,74232.68,0.0,0.07704,7e-05,6.36824]
[1776647202777,50.37,74236.96,0.0,0.07733,7e-05,6.38689]
[1776647203471,50.37,74236.96,0.0,0.07733,7e-05,6.38689]
[1776647204448,50.38,74246.06,0.0,0.07794,7e-05,6.42569]
[1776647205130,50.38,74246.06,0.0,0.07794,7e-05,6.42569]
[1776647205140,50.38,74246.06,0.0,0.07794,7e-05,6.42569]
[1776647208793,50.38,74247.66,0.0,0.07807,7e-05,6.43362]
[1776647214408,50.39,74244.53,0.0,0.07789,7e-05,6.42223]
[1776647217973,50.39,74244.92,0.0,0.07793,7e-05,6.42473]
[1776647218138,50.39,74244.92,0.0,0.07793,7e-05,6.42473]
[1776647218153,50.39,74244.92,0.0,0.07793,7e-05,6.42473]
[1776647218155,50.39,74244.92,0.0,0.07793,7e-05,6.42473]
[1776647218436,50.39,74244.72,0.0,0.07792,7e-05,6.42418]
[1776647219443,50.39,74234.32,0.0,0.07724,7e-05,6.38095]
[1776647222103,50.4,74236.37,0.0,0.07739,7e-05,6.39019]
[1776647223452,50.4,74238.49,0.0,0.07753,7e-05,6.39939]
[1776647225454,50.4,74243.36,0.0,0.07786,7e-05,6.42041]
[1776647226452,50.4,74242.96,0.0,0.07784,7e-05,6.41905]
[1776647231655,50.41,74239.51,0.0,0.07764,7e-05,6.40637]
[1776647232536,50.41,74239.51,0.0,0.07764,7e-05,6.40637]
[1776647237763,50.41,74235.23,0.0,0.07738,7e-05,6.38929]
[1776647243548,50.41,74239.45,0.0,0.07765,7e-05,6.40712]
[1776647243617,50.41,74248.38,0.0,0.07824,7e-05,6.44456]
[1776647243979,50.41,74248.38,0.0,0.07824,7e-05,6.44456]
[1776647244135,50.41,74248.38,0.0,0.07824,7e-05,6.44456]
[1776647244433,50.41,74248.38,0.0,0.07824,7e-05,6.44456]
[1776647244617,50.41,74248.38,0.0,0.07824,7e-05,6.44458]
[1776647245625,50.41,74260.06,0.0,0.07902,7e-05,6.49393]
[1776647248076,50.41,74254.19,0.0,0.07863,7e-05,6.46961]
[1776647251303,50.42,74260.79,0.0,0.07908,7e-05,6.49799]
[1776647252011,50.42,74269.32,0.0,0.07959,7e-05,6.5288]
[1776647253998,50.42,74273.19,0.0,0.07985,7e-05,6.54535]
[1776647254605,50.42,74273.19,0.0,0.07985,7e-05,6.54535]
[1776647256032,50.42,74271.95,0.0,0.07977,7e-05,6.54026]
[1776647256701,50.42,74271.61,0.0,0.07975,7e-05,6.53891]
[1776647257897,50.42,74271.49,0.0,0.07974,7e-05,6.53848]
[1776647258156,50.42,74271.49,0.0,0.07974,7e-05,6.53848]
[1776647260611,50.42,74271.26,0.0,0.07973,7e-05,6.53759]
[1776647260954,50.42,74270.46,0.0,0.07968,7e-05,6.53438]
[1776647261443,50.42,74270.46,0.0,0.07968,7e-05,6.53438]
[1776647261466,50.42,74291.57,0.0,0.0811,7e-05,6.62387]
[1776647261868,50.42,74291.57,0.0,0.0811,7e-05,6.62387]
[1776647261899,50.42,74291.57,0.0,0.0811,7e-05,6.62387]
[1776647262800,50.42,74292.21,0.0,0.08114,7e-05,6.62663]
[1776647262880,50.42,74290.62,0.0,0.08103,7e-05,6.61986]
[1776647263729,50.42,74290.62,0.0,0.08103,7e-05,6.61986]
[1776647263816,50.42,74290.89,0.0,0.08105,7e-05,6.62096]
[1776647265610,50.42,74290.89,0.0,0.08105,7e-05,6.62096]
[1776647270811,50.42,74285.58,0.0,0.08069,7e-05,6.59821]
[1776647271484,50.42,74284.95,0.0,0.08065,7e-05,6.59552]
[1776647272291,50.42,74284.95,0.0,0.08065,7e-05,6.59552]
[1776647272390,50.42,74284.91,0.0,0.08064,7e-05,6.59534]
[1776647277849,50.42,74283.13,0.0,0.08052,7e-05,6.58778]
[1776647282542,50.42,74277.82,0.0,0.08017,7e-05,6.56537]
[1776647282581,50.42,74283.25,0.0,0.08053,7e-05,6.58841]
[1776647283676,50.42,74293.8,0.0,0.08125,7e-05,6.63324]
[1776647289295,50.42,74297.92,0.0,0.08152,7e-05,6.65052]
[1776647290669,50.42,74298.68,0.0,0.08157,7e-05,6.65369]
[1776647291588,50.42,74296.61,0.0,0.08143,7e-05,6.64483]
[1776647292355,50.42,74311.29,0.0,0.08243,7e-05,6.70749]
[1776647294274,50.42,74313.42,0.0,0.08257,7e-05,6.71646]
[1776647295235,50.42,74313.3,0.0,0.08256,7e-05,6.71581]
[1776647296326,50.42,74313.96,0.0,0.0826,7e-05,6.71849]
[1776647296427,50.42,74314.87,0.0,0.08266,7e-05,6.72225]
[1776647298858,50.41,74317.39,0.0,0.08281,7e-05,6.73147]
[1776647299422,50.41,74317.39,0.0,0.08281,7e-05,6.73147]
[1776647299616,50.41,74317.39,0.0,0.08281,7e-05,6.73147]
[1776647299695,50.41,74318.89,0.0,0.08291,7e-05,6.73775]
[1776647301699,50.41,74345.08,0.0,0.08472,7e-05,6.85035]
[1776647307442,50.41,74350.77,0.0,0.08512,7e-05,6.87481]
[1776647308967,50.41,74350.29,0.0,0.08508,7e-05,6.87259]
[1776647314022,50.4,74355.49,0.0,0.08538,7e-05,6.88903]
[1776647314117,50.4,74350.88,0.0,0.08505,7e-05,6.8687]
[1776647319152,50.4,74345.41,0.0,0.08464,7e-05,6.84354]
[1776647324188,50.39,74344.59,0.0,0.08456,7e-05,6.83864]
[1776647329223,50.39,74344.38,0.0,0.08452,7e-05,6.83644]
[1776647334261,50.38,74346.4,0.0,0.08465,7e-05,6.84414]
[1776647340300,50.38,74345.0,0.0,0.08452,7e-05,6.83641]
[1776647345369,50.37,74351.94,0.0,0.08498,7e-05,6.86497]
[1776647347448,50.37,74351.94,0.0,0.08498,7e-05,6.8647]
[1776647347549,50.37,74350.65,0.0,0.08488,7e-05,6.85885]
[1776647349362,50.37,74358.99,0.0,0.08546,7e-05,6.89444]
[1776647353869,50.36,74357.44,0.0,0.08533,7e-05,6.88651]
[1776647354398,50.36,74356.88,0.0,0.08529,7e-05,6.88379]
[1776647359431,50.36,74349.56,0.0,0.08475,7e-05,6.85083]
[1776647361175,50.36,74346.72,0.0,0.08455,7e-05,6.8383]
[1776647361418,50.36,74346.72,0.0,0.08455,7e-05,6.8383]
[1776647361726,50.36,74336.5,0.0,0.08384,7e-05,6.79417]
[1776647363474,50.35,74328.14,0.0,0.08325,7e-05,6.75758]
[1776647365946,50.35,74328.83,0.0,0.0833,7e-05,6.76045]
[1776647372203,50.35,74334.49,0.0,0.08362,7e-05,6.77852]
[1776647379573,50.35,74335.76,0.0,0.08369,7e-05,6.78322]
[1776647384609,50.34,74332.26,0.0,0.08344,7e-05,6.76769]
[1776647389643,50.34,74335.15,0.0,0.08363,7e-05,6.77967]
[1776647394678,50.34,74335.96,0.0,0.08368,7e-05,6.78261]
[1776647395688,50.34,74325.54,0.0,0.08296,7e-05,6.73767]
[1776647398839,50.34,74313.75,0.0,0.08215,7e-05,6.687]
[1776647398981,50.34,74313.75,0.0,0.08215,7e-05,6.687]
[1776647399724,50.34,74313.58,0.0,0.08214,7e-05,6.68625]
[1776647400005,50.34,74313.58,0.0,0.08214,7e-05,6.68625]
[1776647400722,50.34,74303.49,0.0,0.08145,7e-05,6.64316]
[1776647401729,50.34,74295.18,0.0,0.08089,7e-05,6.60785]
[1776647402736,50.34,74283.53,0.0,0.08011,7e-05,6.55852]
[1776647404700,50.34,74280.74,0.0,0.07992,7e-05,6.54691]
[1776647404852,50.34,74272.28,0.0,0.07936,7e-05,6.51136]
[1776647407586,50.34,74268.76,0.0,0.07914,7e-05,6.49703]
[1776647408739,50.35,74268.56,0.0,0.07913,7e-05,6.49648]
[1776647410882,50.35,74268.37,0.0,0.07913,7e-05,6.49627]
[1776647411826,50.35,74274.12,0.0,0.07952,7e-05,6.52113]
[1776647412870,50.35,74274.12,0.0,0.07952,7e-05,6.52113]
[1776647413372,50.35,74274.92,0.0,0.07957,7e-05,6.52469]
[1776647413712,50.35,74274.92,0.0,0.07957,7e-05,6.52469]
[1776647413851,50.35,74273.14,0.0,0.07946,7e-05,6.51733]
[1776647414049,50.35,74273.14,0.0,0.07946,7e-05,6.51733]
[1776647414856,50.35,74289.95,0.0,0.08058,7e-05,6.58855]
[1776647416865,50.35,74299.02,0.0,0.0812,7e-05,6.62747]
[1776647417876,50.35,74299.02,0.0,0.0812,7e-05,6.62747]
[1776647418572,50.35,74299.02,0.0,0.0812,7e-05,6.62755]
[1776647418593,50.35,74299.02,0.0,0.0812,7e-05,6.62755]
[1776647418931,50.35,74299.02,0.0,0.0812,7e-05,6.62755]
[1776647418882,50.35,74291.11,0.0,0.08067,7e-05,6.59396]
[1776647420148,50.35,74291.05,0.0,0.08067,7e-05,6.59383]
[1776647420891,50.35,74296.73,0.0,0.08105,7e-05,6.61812]
[1776647422957,50.36,74296.05,0.0,0.08101,7e-05,6.6154]
[1776647423912,50.36,74295.84,0.0,0.081,7e-05,6.61459]
[1776647426717,50.36,74295.99,0.0,0.08101,7e-05,6.6154]
[1776647426933,50.36,74295.83,0.0,0.081,7e-05,6.61481]
[1776647431967,50.36,74288.76,0.0,0.08047,7e-05,6.57989]
[1776647437004,50.36,74287.52,0.0,0.0804,7e-05,6.5753]
[1776647442793,50.36,74290.48,0.0,0.08061,7e-05,6.58842]
[1776647445325,50.36,74296.87,0.0,0.08105,7e-05,6.61597]
[1776647445415,50.36,74308.77,0.0,0.08186,7e-05,6.6668]
[1776647449364,50.37,74314.55,0.0,0.08225,7e-05,6.69159]
[1776647452877,50.37,74305.98,0.0,0.08167,7e-05,6.65498]
[1776647460251,50.37,74301.86,0.0,0.08139,7e-05,6.63769]
[1776647465663,50.37,74304.71,0.0,0.08159,7e-05,6.65012]
[1776647471231,50.37,74298.96,0.0,0.08121,7e-05,6.62586]
[1776647476503,50.37,74294.44,0.0,0.08091,7e-05,6.60698]
[1776647482992,50.37,74299.94,0.0,0.08129,7e-05,6.631]
[1776647488370,50.37,74296.43,0.0,0.08106,7e-05,6.61641]
[1776647493404,50.37,74298.65,0.0,0.08115,7e-05,6.62086]
[1776647499447,50.38,74298.94,0.0,0.0812,7e-05,6.62402]
[1776647506496,50.39,74297.23,0.0,0.0811,7e-05,6.61761]
[1776647511530,50.39,74303.78,0.0,0.08157,7e-05,6.64678]
[1776647516566,50.4,74300.81,0.0,0.08139,7e-05,6.63578]
[1776647521601,50.4,74293.36,0.0,0.08091,7e-05,6.60508]
[1776647526636,50.4,74292.98,0.0,0.08089,7e-05,6.60396]
[1776647531671,50.4,74289.39,0.0,0.08065,7e-05,6.58923]
[1776647536706,50.41,74288.91,0.0,0.08063,7e-05,6.58782]
[1776647541006,50.41,74298.1,0.0,0.08127,7e-05,6.62772]
[1776647541200,50.41,74298.1,0.0,0.08127,7e-05,6.62772]
[1776647542854,50.41,74307.92,0.0,0.08195,7e-05,6.67037]
[1776647544835,50.41,74307.92,0.0,0.08195,7e-05,6.67067]
[1776647547968,50.42,74314.69,0.0,0.08243,7e-05,6.70043]
[1776647548064,50.42,74313.93,0.0,0.08238,7e-05,6.69742]
[1776647553264,50.42,74313.23,0.0,0.08229,7e-05,6.69002]
[1776647553271,50.42,74313.23,0.0,0.08229,7e-05,6.69002]
[1776647553338,50.42,74313.11,0.0,0.08228,7e-05,6.68975]
[1776647559349,50.43,74312.39,0.0,0.08225,7e-05,6.68742]
[1776647559356,50.43,74312.39,0.0,0.08225,7e-05,6.68742]
[1776647559442,50.43,74312.17,0.0,0.08224,7e-05,6.68723]
[1776647564907,50.43,74310.46,0.0,0.08215,7e-05,6.6814]
[1776647569943,50.44,74314.11,0.0,0.08242,7e-05,6.69816]
[1776647574978,50.44,74317.19,0.0,0.08265,7e-05,6.71227]
[1776647580035,50.44,74320.13,0.0,0.08286,7e-05,6.72557]
[1776647586054,50.45,74321.62,0.0,0.08297,7e-05,6.7326]
[1776647591089,50.45,74322.28,0.0,0.08302,7e-05,6.73583]
[1776647592096,50.45,74312.81,0.0,0.08238,7e-05,6.69535]
[1776647597131,50.45,74310.84,0.0,0.08225,7e-05,6.68762]
[1776647600001,50.45,74311.32,0.0,0.08229,7e-05,6.68999]
[1776647600601,50.45,74312.34,0.0,0.08236,7e-05,6.69451]
[1776647606197,50.46,74318.45,0.0,0.0828,7e-05,6.72159]
[1776647611230,50.46,74318.63,0.0,0.08276,7e-05,6.71766]
[1776647615257,50.46,74329.44,0.0,0.08351,7e-05,6.76453]
[1776647620604,50.46,74332.76,0.0,0.08375,7e-05,6.77906]
[1776647625989,50.46,74331.38,0.0,0.08366,7e-05,6.77335]
[1776647632034,50.46,74330.2,0.0,0.08358,7e-05,6.76849]
[1776647637282,50.46,74329.17,0.0,0.08351,7e-05,6.76419]
[1776647642446,50.47,74327.09,0.0,0.08337,7e-05,6.75548]
[1776647647494,50.47,74329.32,0.0,0.08353,7e-05,6.7652]
[1776647652516,50.47,74329.89,0.0,0.08357,7e-05,6.76773]
[1776647657552,50.47,74332.94,0.0,0.08378,7e-05,6.78091]
[1776647662587,50.47,74334.07,0.0,0.08386,7e-05,6.78573]
[1776647667623,50.47,74330.86,0.0,0.08363,7e-05,6.77191]
[1776647673665,50.47,74328.36,0.0,0.0834,7e-05,6.7559]
[1776647678700,50.47,74327.5,0.0,0.08335,7e-05,6.7524]
[1776647683736,50.47,74332.96,0.0,0.08373,7e-05,6.77584]
[1776647688157,50.47,74333.15,0.0,0.08374,7e-05,6.77664]
[1776647688233,50.47,74334.07,0.0,0.0838,7e-05,6.7806]
[1776647693344,50.47,74334.27,0.0,0.08382,7e-05,6.78143]
[1776647695028,50.47,74352.48,0.0,0.08508,7e-05,6.85996]
[1776647697168,50.47,74352.48,0.0,0.08508,7e-05,6.85985]
[1776647701178,50.47,74354.2,0.0,0.08519,7e-05,6.86679]
[1776647701865,50.46,74354.1,0.0,0.08518,7e-05,6.86608]
[1776647706898,50.46,74353.41,0.0,0.08512,7e-05,6.8624]
[1776647707952,50.46,74353.41,0.0,0.08512,7e-05,6.8624]
[1776647713885,50.46,74349.79,0.0,0.08486,7e-05,6.84592]
[1776647713980,50.46,74349.71,0.0,0.08485,7e-05,6.84545]
[1776647717135,50.46,74349.71,0.0,0.08485,7e-05,6.84533]
[1776647717148,50.46,74347.62,0.0,0.0847,7e-05,6.83605]
[1776647718051,50.46,74347.62,0.0,0.0847,7e-05,6.83605]
[1776647718053,50.46,74345.24,0.0,0.08453,7e-05,6.82595]
[1776647719368,50.46,74345.24,0.0,0.08454,7e-05,6.82613]
[1776647719767,50.46,74345.24,0.0,0.08454,7e-05,6.82613]
[1776647725023,50.46,74340.46,0.0,0.08421,7e-05,6.80591]
[1776647730057,50.46,74343.69,0.0,0.08443,7e-05,6.81948]
[1776647735092,50.46,74343.2,0.0,0.08433,7e-05,6.8115]
[1776647737427,50.46,74338.02,0.0,0.08397,7e-05,6.7891]
[1776647738392,50.46,74334.37,0.0,0.08371,7e-05,6.77333]
[1776647744157,50.46,74330.77,0.0,0.08346,7e-05,6.75787]
[1776647746634,50.46,74329.99,0.0,0.08341,7e-05,6.75455]
[1776647749192,50.46,74318.68,0.0,0.08263,7e-05,6.70611]
[1776647750192,50.46,74318.68,0.0,0.08263,7e-05,6.70611]
[1776647753347,50.46,74325.71,0.0,0.08312,7e-05,6.73662]
[1776647755297,50.46,74326.17,0.0,0.08315,7e-05,6.73865]
[1776647762764,50.46,74321.1,0.0,0.08281,7e-05,6.71736]
[1776647763506,50.46,74319.65,0.0,0.08272,7e-05,6.71124]
[1776647767023,50.46,74326.99,0.0,0.08322,7e-05,6.74297]
[1776647768756,50.46,74326.36,0.0,0.08318,7e-05,6.74038]
[1776647775857,50.46,74322.91,0.0,0.08295,7e-05,6.72588]
[1776647776572,50.46,74322.29,0.0,0.08291,7e-05,6.72343]
[1776647777389,50.46,74322.29,0.0,0.08291,7e-05,6.7235]
[1776647779122,50.46,74322.29,0.0,0.08291,7e-05,6.7235]
[1776647779220,50.46,74317.25,0.0,0.08257,7e-05,6.70208]
[1776647783946,50.47,74319.04,0.0,0.0827,7e-05,6.71007]
[1776647784045,50.47,74316.66,0.0,0.08254,7e-05,6.69997]
[1776647785140,50.47,74316.66,0.0,0.08254,7e-05,6.69997]
[1776647785240,50.47,74315.59,0.0,0.08246,7e-05,6.69548]
[1776647789511,50.47,74318.54,0.0,0.08267,7e-05,6.70837]
[1776647791920,50.47,74319.35,0.0,0.08267,7e-05,6.70667]
[1776647797530,50.47,74321.29,0.0,0.08281,7e-05,6.7155]
[1776647801269,50.47,74321.59,0.0,0.08284,7e-05,6.71698]
[1776647801298,50.47,74322.86,0.0,0.08293,7e-05,6.72262]
[1776647806594,50.47,74323.57,0.0,0.08298,7e-05,6.72622]
[1776647812640,50.48,74324.52,0.0,0.08306,7e-05,6.73104]
[1776647813639,50.48,74324.52,0.0,0.08306,7e-05,6.73104]
[1776647813747,50.48,74327.15,0.0,0.08325,7e-05,6.74245]
[1776647816217,50.48,74327.15,0.0,0.08325,7e-05,6.74256]
[1776647821356,50.48,74326.07,0.0,0.08318,7e-05,6.73864]
[1776647826201,50.48,74322.99,0.0,0.08298,7e-05,6.72573]
[1776647831768,50.48,74322.68,0.0,0.08297,7e-05,6.72514]
[1776647836807,50.49,74324.85,0.0,0.08313,7e-05,6.73496]
[1776647838818,50.49,74324.85,0.0,0.08313,7e-05,6.73496]
[1776647844863,50.49,74322.95,0.0,0.08301,7e-05,6.72748]
[1776647849898,50.49,74323.85,0.0,0.08307,7e-05,6.7317]
[1776647854933,50.49,74321.24,0.0,0.08284,7e-05,6.71548]
[1776647858912,50.49,74320.88,0.0,0.08282,7e-05,6.71415]
[1776647859163,50.49,74320.88,0.0,0.08282,7e-05,6.71415]
[1776647859184,50.49,74309.46,0.0,0.08204,7e-05,6.66543]
[1776647860979,50.49,74300.09,0.0,0.08141,7e-05,6.62579]
[1776647866013,50.5,74300.47,0.0,0.08145,7e-05,6.62839]
[1776647871048,50.5,74300.92,0.0,0.0815,7e-05,6.63126]
[1776647876083,50.5,74301.64,0.0,0.08156,7e-05,6.63526]
[1776647881121,50.51,74287.32,0.0,0.08061,7e-05,6.57541]
[1776647881790,50.51,74287.32,0.0,0.08061,7e-05,6.57541]
[1776647881903,50.51,74287.32,0.0,0.08061,7e-05,6.57541]
[1776647882213,50.51,74287.32,0.0,0.08061,7e-05,6.57541]
[1776647884733,50.51,74275.82,0.0,0.07985,7e-05,6.52769]
[1776647884748,50.51,74275.82,0.0,0.07985,7e-05,6.52769]
[1776647885335,50.51,74275.2,0.0,0.07982,7e-05,6.52581]
[1776647890457,50.52,74275.77,0.0,0.07987,7e-05,6.52918]
[1776647892205,50.52,74265.15,0.0,0.07918,7e-05,6.4854]
[1776647897233,50.53,74272.65,0.0,0.0797,7e-05,6.51808]
[1776647902267,50.53,74273.17,0.0,0.07976,7e-05,6.52219]
[1776647904976,50.53,74273.41,0.0,0.07979,7e-05,6.52356]
[1776647907301,50.54,74286.91,0.0,0.0807,7e-05,6.58126]
[1776647912338,50.54,74289.55,0.0,0.08085,7e-05,6.58889]
[1776647917371,50.55,74285.01,0.0,0.08057,7e-05,6.57126]
[1776647922410,50.56,74289.49,0.0,0.0809,7e-05,6.59182]
[1776647927442,50.56,74293.83,0.0,0.08122,7e-05,6.61172]
[1776647931470,50.57,74303.42,0.0,0.08188,7e-05,6.65349]
[1776647933369,50.57,74304.43,0.0,0.08195,7e-05,6.65779]
[1776647933378,50.57,74304.43,0.0,0.08195,7e-05,6.65779]
[1776647933381,50.57,74304.43,0.0,0.08195,7e-05,6.65779]
[1776647933484,50.57,74304.43,0.0,0.08196,7e-05,6.65823]
[1776647938519,50.57,74305.91,0.0,0.08208,7e-05,6.66559]
[1776647942352,50.57,74306.28,0.0,0.08211,7e-05,6.66758]
[1776647942359,50.57,74306.28,0.0,0.08211,7e-05,6.66758]
[1776647942416,50.57,74306.61,0.0,0.08214,7e-05,6.66938]
[1776647945964,50.58,74306.87,0.0,0.08216,7e-05,6.67088]
[1776647946034,50.58,74309.94,0.0,0.08238,7e-05,6.68415]
[1776647948010,50.58,74310.12,0.0,0.08239,7e-05,6.68509]
[1776647948096,50.58,74321.68,0.0,0.08318,7e-05,6.73458]
[1776647949051,50.58,74321.68,0.0,0.08318,7e-05,6.73458]
[1776647954630,50.58,74322.27,0.0,0.08324,7e-05,6.73772]
[1776647957447,50.58,74322.09,0.0,0.08322,7e-05,6.73704]
[1776647957543,50.58,74323.29,0.0,0.08331,7e-05,6.74232]
[1776647962221,50.58,74327.09,0.0,0.08357,7e-05,6.75875]
[1776647962348,50.58,74320.25,0.0,0.0831,7e-05,6.72959]
[1776647967721,50.58,74322.3,0.0,0.08325,7e-05,6.73869]
[1776647972759,50.58,74320.71,0.0,0.08309,7e-05,6.72683]
[1776647978798,50.59,74319.84,0.0,0.08304,7e-05,6.7236]
[1776647983834,50.59,74319.01,0.0,0.08299,7e-05,6.72046]
[1776647985329,50.59,74319.01,0.0,0.08299,7e-05,6.72046]
[1776647986637,50.59,74312.07,0.0,0.08251,7e-05,6.69075]
[1776647987529,50.59,74306.29,0.0,0.08211,7e-05,6.66588]
[1776647988415,50.59,74297.06,0.0,0.08148,7e-05,6.62658]
[1776647990402,50.59,74295.92,0.0,0.08141,7e-05,6.62169]
[1776647990473,50.59,74279.07,0.0,0.08027,7e-05,6.55035]
[1776647991504,50.59,74279.07,0.0,0.08027,7e-05,6.55035]
[1776647992558,50.59,74270.87,0.0,0.07972,7e-05,6.51586]
[1776647995318,50.59,74273.02,0.0,0.07987,7e-05,6.52494]
[1776647995418,50.59,74273.71,0.0,0.07991,7e-05,6.52788]
[1776647998976,50.59,74284.66,0.0,0.08065,7e-05,6.57417]
[1776648001497,50.59,74284.66,0.0,0.08065,7e-05,6.57413]
[1776648001598,50.59,74280.01,0.0,0.08033,7e-05,6.55443]
[1776648005012,50.59,74277.42,0.0,0.08016,7e-05,6.54349]
[1776648007405,50.59,74278.1,0.0,0.08021,7e-05,6.54637]
[1776648009017,50.59,74278.15,0.0,0.08021,7e-05,6.54659]
[1776648009061,50.59,74266.52,0.0,0.07943,7e-05,6.49766]
[1776648014549,50.59,74266.45,0.0,0.07944,7e-05,6.49784]
[1776648017173,50.59,74261.99,0.0,0.07915,7e-05,6.47935]
[1776648017187,50.59,74268.71,0.0,0.07959,7e-05,6.50774]
[1776648020310,50.59,74277.43,0.0,0.08018,7e-05,6.54469]
[1776648024167,50.59,74279.84,0.0,0.08034,7e-05,6.55496]
[1776648030162,50.59,74282.29,0.0,0.08051,7e-05,6.56556]
[1776648031023,50.59,74282.29,0.0,0.08051,7e-05,6.56556]
[1776648031166,50.59,74282.22,0.0,0.08045,7e-05,6.55994]
[1776648035266,50.59,74283.42,0.0,0.08053,7e-05,6.56521]
[1776648035438,50.59,74283.42,0.0,0.08053,7e-05,6.56521]
[1776648036309,50.59,74270.57,0.0,0.07967,7e-05,6.51105]
[1776648038829,50.59,74269.55,0.0,0.07961,7e-05,6.50696]
[1776648039224,50.6,74274.95,0.0,0.07997,7e-05,6.52984]
[1776648044260,50.6,74276.88,0.0,0.08011,7e-05,6.53846]
[1776648050303,50.6,74278.06,0.0,0.0802,7e-05,6.54395]
[1776648055336,50.6,74277.06,0.0,0.08014,7e-05,6.54009]
[1776648058201,50.6,74276.58,0.0,0.08011,7e-05,6.5382]
[1776648058581,50.6,74276.58,0.0,0.08011,7e-05,6.5382]
[1776648058623,50.6,74276.58,0.0,0.08011,7e-05,6.5382]
[1776648058623,50.6,74272.68,0.0,0.07985,7e-05,6.52182]
[1776648059368,50.6,74272.68,0.0,0.07985,7e-05,6.52188]
[1776648060375,50.6,74259.23,0.0,0.07895,7e-05,6.46542]
[1776648062387,50.6,74249.41,0.0,0.07831,7e-05,6.42463]
[1776648063768,50.6,74246.03,0.0,0.07809,7e-05,6.41072]
[1776648065412,50.6,74231.8,0.0,0.07716,7e-05,6.35159]
[1776648070448,50.61,74226.79,0.0,0.07685,6e-05,6.33128]
[1776648075485,50.61,74212.07,0.0,0.07591,6e-05,6.27157]
[1776648080516,50.61,74210.54,0.0,0.07583,6e-05,6.26619]
[1776648086559,50.62,74208.48,0.0,0.0757,6e-05,6.25786]
[1776648093608,50.61,74204.84,0.0,0.0754,6e-05,6.23702]
[1776648098642,50.61,74207.17,0.0,0.07555,6e-05,6.24629]
[1776648103681,50.61,74213.51,0.0,0.07595,6e-05,6.27197]
[1776648108717,50.61,74209.61,0.0,0.07569,6e-05,6.25544]
[1776648113749,50.61,74209.2,0.0,0.07566,6e-05,6.25347]
[1776648116122,50.61,74209.12,0.0,0.07565,6e-05,6.25302]
[1776648116824,50.61,74209.98,0.0,0.07571,6e-05,6.2568]
[1776648117783,50.61,74234.26,0.0,0.07728,7e-05,6.35745]
[1776648118083,50.61,74234.26,0.0,0.07728,7e-05,6.35745]
[1776648118731,50.61,74234.26,0.0,0.07728,7e-05,6.35745]
[1776648118789,50.61,74229.29,0.0,0.07696,6e-05,6.3369]
[1776648124072,50.61,74227.85,0.0,0.07687,6e-05,6.33137]
[1776648127058,50.61,74229.66,0.0,0.077,7e-05,6.33917]
[1776648133551,50.61,74229.52,0.0,0.077,7e-05,6.33918]
[1776648138932,50.62,74234.46,0.0,0.07732,7e-05,6.36003]
[1776648142452,50.62,74237.82,0.0,0.07754,7e-05,6.37408]
[1776648147995,50.62,74236.47,0.0,0.07746,7e-05,6.36872]
[1776648153691,50.62,74236.59,0.0,0.07741,7e-05,6.36416]
[1776648159544,50.62,74244.09,0.0,0.07791,7e-05,6.39548]
[1776648159642,50.62,74244.93,0.0,0.07796,7e-05,6.39899]
[1776648163099,50.62,74245.69,0.0,0.07801,7e-05,6.40217]
[1776648163340,50.62,74245.69,0.0,0.07801,7e-05,6.40217]
[1776648165117,50.62,74257.53,0.0,0.07879,7e-05,6.45163]
[1776648170151,50.62,74258.38,0.0,0.07884,7e-05,6.45483]
[1776648175189,50.61,74258.69,0.0,0.07885,7e-05,6.45575]
[1776648181229,50.61,74256.46,0.0,0.0787,7e-05,6.44597]
[1776648184061,50.61,74252.27,0.0,0.07842,7e-05,6.42828]
[1776648189286,50.61,74253.42,0.0,0.07849,7e-05,6.43291]
[1776648193439,50.61,74254.28,0.0,0.07855,7e-05,6.43638]
[1776648199832,50.61,74255.71,0.0,0.07864,7e-05,6.44211]
[1776648203436,50.61,74256.0,0.0,0.07866,7e-05,6.44315]
[1776648210432,50.61,74256.97,0.0,0.07871,7e-05,6.4469]
[1776648212942,50.61,74256.97,0.0,0.07871,7e-05,6.4469]
[1776648218488,50.61,74255.07,0.0,0.07853,7e-05,6.43333]
[1776648223523,50.61,74253.23,0.0,0.0784,7e-05,6.42549]
[1776648225690,50.61,74251.43,0.0,0.07828,7e-05,6.41793]
[1776648225791,50.61,74248.94,0.0,0.07812,7e-05,6.40748]
[1776648228785,50.61,74247.61,0.0,0.07803,7e-05,6.40192]
[1776648230802,50.61,74247.23,0.0,0.07801,7e-05,6.40032]
[1776648234832,50.61,74244.55,0.0,0.07783,7e-05,6.38912]
[1776648234845,50.61,74244.55,0.0,0.07783,7e-05,6.38912]
[1776648234871,50.61,74245.17,0.0,0.07787,7e-05,6.39171]
[1776648235025,50.61,74245.17,0.0,0.07787,7e-05,6.39171]
[1776648235056,50.61,74245.17,0.0,0.07787,7e-05,6.39171]
[1776648235609,50.61,74245.17,0.0,0.07787,7e-05,6.39171]
[1776648236868,50.61,74245.17,0.0,0.07787,7e-05,6.39171]
[1776648236884,50.61,74245.17,0.0,0.07787,7e-05,6.39171]
[1776648236898,50.61,74239.31,0.0,0.07749,7e-05,6.36731]
[1776648242657,50.61,74237.55,0.0,0.07738,7e-05,6.36014]
[1776648243435,50.61,74237.55,0.0,0.07738,7e-05,6.36014]
[1776648248703,50.61,74238.22,0.0,0.07742,7e-05,6.36311]
[1776648254743,50.61,74240.48,0.0,0.07757,7e-05,6.37261]
[1776648262798,50.61,74240.1,0.0,0.07755,7e-05,6.37118]
[1776648267833,50.61,74239.81,0.0,0.07753,7e-05,6.3701]
[1776648268842,50.61,74230.08,0.0,0.0769,6e-05,6.32973]
[1776648269384,50.61,74230.08,0.0,0.0769,6e-05,6.32973]
[1776648271942,50.61,74226.88,0.0,0.07669,6e-05,6.31666]
[1776648278174,50.61,74232.65,0.0,0.07703,7e-05,6.33614]
[1776648282929,50.61,74236.16,0.0,0.07726,7e-05,6.35098]
[1776648285675,50.62,74236.02,0.0,0.07725,7e-05,6.35064]
[1776648285959,50.62,74234.85,0.0,0.07718,7e-05,6.34586]
[1776648293009,50.62,74234.01,0.0,0.07713,7e-05,6.34306]
[1776648295194,50.62,74231.02,0.0,0.07694,7e-05,6.33075]
[1776648295812,50.62,74231.02,0.0,0.07694,7e-05,6.33075]
[1776648301064,50.62,74229.09,0.0,0.07683,6e-05,6.32362]
[1776648303912,50.62,74228.96,0.0,0.07682,6e-05,6.32321]
[1776648303920,50.62,74228.96,0.0,0.07682,6e-05,6.32321]
[1776648304654,50.62,74228.99,0.0,0.07683,6e-05,6.3236]
[1776648310079,50.62,74228.99,0.0,0.07683,6e-05,6.32373]
[1776648312141,50.63,74242.1,0.0,0.0777,7e-05,6.37904]
[1776648314618,50.63,74240.12,0.0,0.07757,7e-05,6.37087]
[1776648321204,50.63,74241.42,0.0,0.07767,7e-05,6.37681]
[1776648326239,50.63,74240.52,0.0,0.07761,7e-05,6.37342]
[1776648329866,50.63,74244.55,0.0,0.07788,7e-05,6.39034]
[1776648334547,50.63,74250.45,0.0,0.07821,7e-05,6.40982]
[1776648340338,50.63,74251.88,0.0,0.07831,7e-05,6.41603]
[1776648346380,50.63,74252.06,0.0,0.07832,7e-05,6.41697]
[1776648349947,50.63,74255.82,0.0,0.07857,7e-05,6.43271]
[1776648353492,50.63,74255.39,0.0,0.07854,7e-05,6.43092]
[1776648358823,50.63,74257.88,0.0,0.07871,7e-05,6.44126]
[1776648358834,50.63,74257.88,0.0,0.07871,7e-05,6.44126]
[1776648358924,50.63,74257.77,0.0,0.0787,7e-05,6.44075]
[1776648364510,50.63,74257.77,0.0,0.0787,7e-05,6.44063]
[1776648369545,50.63,74255.73,0.0,0.07856,7e-05,6.43194]
[1776648372377,50.63,74255.73,0.0,0.07856,7e-05,6.43194]
[1776648377036,50.63,74255.66,0.0,0.07855,7e-05,6.43146]
[1776648377041,50.63,74255.66,0.0,0.07855,7e-05,6.43146]
[1776648377600,50.63,74255.66,0.0,0.07855,7e-05,6.43139]
[1776648382637,50.63,74254.95,0.0,0.0785,7e-05,6.42823]
[1776648387671,50.63,74260.43,0.0,0.07886,7e-05,6.45088]
[1776648394720,50.63,74260.09,0.0,0.07877,7e-05,6.44356]
[1776648398950,50.63,74260.12,0.0,0.07877,7e-05,6.44353]
[1776648401916,50.63,74260.04,0.0,0.07876,7e-05,6.44285]
[1776648407812,50.62,74255.57,0.0,0.07846,7e-05,6.42369]
[1776648412848,50.62,74257.37,0.0,0.07857,7e-05,6.43083]
[1776648414355,50.62,74260.37,0.0,0.07876,7e-05,6.4433]
[1776648414862,50.62,74269.54,0.0,0.07937,7e-05,6.48167]
[1776648417882,50.62,74277.6,0.0,0.0799,7e-05,6.51503]
[1776648422917,50.61,74277.57,0.0,0.07988,7e-05,6.51365]
[1776648427984,50.62,74276.14,0.0,0.07979,7e-05,6.5078]
[1776648428056,50.62,74276.03,0.0,0.07978,7e-05,6.50747]
[1776648428803,50.62,74276.03,0.0,0.07978,7e-05,6.50747]
[1776648428959,50.62,74276.03,0.0,0.07978,7e-05,6.5076]
[1776648429809,50.62,74276.03,0.0,0.07978,7e-05,6.5076]
[1776648429965,50.62,74275.95,0.0,0.07978,7e-05,6.50739]
[1776648436014,50.62,74272.89,0.0,0.07959,7e-05,6.49539]
[1776648441043,50.62,74272.89,0.0,0.0796,7e-05,6.49616]
[1776648447089,50.63,74268.43,0.0,0.07933,7e-05,6.47874]
[1776648452122,50.63,74269.3,0.0,0.07934,7e-05,6.478]
[1776648455720,50.63,74269.62,0.0,0.07937,7e-05,6.47993]
[1776648455999,50.63,74269.62,0.0,0.07937,7e-05,6.47993]
[1776648456155,50.63,74283.09,0.0,0.08027,7e-05,6.53663]
[1776648460561,50.63,74290.28,0.0,0.08076,7e-05,6.56725]
[1776648464507,50.64,74293.52,0.0,0.081,7e-05,6.5824]
[1776648464517,50.64,74293.52,0.0,0.081,7e-05,6.5824]
[1776648466071,50.64,74297.39,0.0,0.08126,7e-05,6.59852]
[1776648467059,50.64,74297.08,0.0,0.08123,7e-05,6.59695]
[1776648467230,50.64,74297.91,0.0,0.08129,7e-05,6.60019]
[1776648472264,50.63,74300.11,0.0,0.08141,7e-05,6.60812]
[1776648477299,50.63,74300.97,0.0,0.08145,7e-05,6.61035]
[1776648482100,50.62,74301.16,0.0,0.08145,7e-05,6.6103]
[1776648482812,50.62,74300.75,0.0,0.08141,7e-05,6.60828]
[1776648482969,50.62,74300.75,0.0,0.08141,7e-05,6.60828]
[1776648484868,50.62,74296.66,0.0,0.08113,7e-05,6.59066]
[1776648484972,50.62,74296.66,0.0,0.08113,7e-05,6.59066]
[1776648485693,50.62,74294.93,0.0,0.08101,7e-05,6.58283]
[1776648486882,50.62,74294.8,0.0,0.08099,7e-05,6.58204]
[1776648490950,50.61,74294.0,0.0,0.08093,7e-05,6.57769]
[1776648490957,50.61,74294.0,0.0,0.08093,7e-05,6.57769]
[1776648491030,50.61,74293.87,0.0,0.08091,7e-05,6.57689]
[1776648497500,50.62,74293.81,0.0,0.08092,7e-05,6.5775]
[1776648499377,50.62,74292.86,0.0,0.08086,7e-05,6.57382]
[1776648499382,50.62,74292.86,0.0,0.08086,7e-05,6.57382]
[1776648499512,50.62,74292.39,0.0,0.08084,7e-05,6.57218]
[1776648502912,50.62,74286.48,0.0,0.08044,7e-05,6.54732]
[1776648503014,50.62,74285.65,0.0,0.08039,7e-05,6.54388]
[1776648504021,50.62,74285.65,0.0,0.08039,7e-05,6.54388]
[1776648504055,50.62,74285.24,0.0,0.08036,7e-05,6.54222]
[1776648511323,50.62,74285.04,0.0,0.08035,7e-05,6.54163]
[1776648511328,50.62,74285.04,0.0,0.08035,7e-05,6.54163]
[1776648511422,50.62,74284.34,0.0,0.08025,7e-05,6.53356]
[1776648516631,50.63,74284.22,0.0,0.08026,7e-05,6.53428]
[1776648521665,50.63,74287.63,0.0,0.08052,7e-05,6.55038]
[1776648527708,50.64,74288.84,0.0,0.08062,7e-05,6.55664]
[1776648532743,50.64,74289.19,0.0,0.08065,7e-05,6.55834]
[1776648540799,50.64,74290.07,0.0,0.08071,7e-05,6.56239]
[1776648545837,50.64,74291.78,0.0,0.08083,7e-05,6.56982]
[1776648549241,50.64,74295.2,0.0,0.08106,7e-05,6.58436]
[1776648549862,50.64,74296.49,0.0,0.08115,7e-05,6.58984]
[1776648554897,50.64,74296.91,0.0,0.08118,7e-05,6.59162]
[1776648558885,50.64,74298.33,0.0,0.08128,7e-05,6.59794]
[1776648563961,50.65,74299.47,0.0,0.08139,7e-05,6.60485]
[1776648566999,50.65,74299.23,0.0,0.08138,7e-05,6.60443]
[1776648575041,50.66,74297.01,0.0,0.08122,7e-05,6.59255]
[1776648582517,50.67,74298.29,0.0,0.08132,7e-05,6.59864]
[1776648583095,50.67,74299.14,0.0,0.08141,7e-05,6.60423]
[1776648586576,50.68,74305.02,0.0,0.08181,7e-05,6.62952]
[1776648587124,50.68,74305.24,0.0,0.08183,7e-05,6.63045]
[1776648588493,50.68,74305.78,0.0,0.08187,7e-05,6.63274]
[1776648592981,50.68,74307.29,0.0,0.08198,7e-05,6.63973]
[1776648593058,50.68,74307.12,0.0,0.08198,7e-05,6.63959]
[1776648599333,50.68,74305.32,0.0,0.08187,7e-05,6.63304]
[1776648604565,50.69,74302.05,0.0,0.08168,7e-05,6.62126]
[1776648607075,50.69,74309.15,0.0,0.08217,7e-05,6.65167]
[1776648607263,50.69,74309.15,0.0,0.08218,7e-05,6.65193]
[1776648608151,50.69,74309.15,0.0,0.08218,7e-05,6.65193]
[1776648608271,50.7,74314.4,0.0,0.08254,7e-05,6.67447]
[1776648610645,50.7,74315.08,0.0,0.08259,7e-05,6.67771]
[1776648611292,50.7,74315.56,0.0,0.08263,7e-05,6.67993]
[1776648616299,50.7,74322.55,0.0,0.08312,7e-05,6.71042]
[1776648616520,50.7,74328.86,0.0,0.08356,7e-05,6.73755]
[1776648616753,50.7,74328.86,0.0,0.08356,7e-05,6.73755]
[1776648617339,50.7,74344.23,0.0,0.08462,7e-05,6.80356]
[1776648618345,50.7,74336.0,0.0,0.08405,7e-05,6.76836]
[1776648623320,50.7,74334.29,0.0,0.08394,7e-05,6.76133]
[1776648623377,50.7,74342.29,0.0,0.0845,7e-05,6.79572]
[1776648627279,50.7,74344.35,0.0,0.08464,7e-05,6.80461]
[1776648627405,50.7,74344.12,0.0,0.08463,7e-05,6.80362]
[1776648629318,50.7,74345.56,0.0,0.08473,7e-05,6.80981]
[1776648629419,50.7,74348.17,0.0,0.08491,7e-05,6.82102]
[1776648634015,50.7,74349.37,0.0,0.08493,7e-05,6.82062]
[1776648638525,50.7,74351.98,0.0,0.08511,7e-05,6.8317]
[1776648639888,50.7,74352.21,0.0,0.08513,7e-05,6.83265]
[1776648647134,50.7,74354.24,0.0,0.08526,7e-05,6.84099]
[1776648650094,50.7,74354.24,0.0,0.08526,7e-05,6.84099]
[1776648655941,50.7,74353.38,0.0,0.0852,7e-05,6.83696]
[1776648656381,50.7,74353.38,0.0,0.0852,7e-05,6.83696]
[1776648656531,50.7,74353.64,0.0,0.08521,7e-05,6.83799]
[1776648656548,50.7,74353.64,0.0,0.08521,7e-05,6.83799]
[1776648657400,50.7,74353.64,0.0,0.08521,7e-05,6.83799]
[1776648657450,50.7,74369.06,0.0,0.0863,7e-05,6.90456]
[1776648658363,50.7,74388.81,0.0,0.0877,7e-05,6.9902]
[1776648662182,50.7,74396.15,0.0,0.08823,7e-05,7.02226]
[1776648662215,50.7,74407.67,0.0,0.08907,7e-05,7.0728]
[1776648667288,50.7,74402.91,0.0,0.08874,7e-05,7.05285]
[1776648670058,50.7,74405.19,0.0,0.08891,7e-05,7.06309]
[1776648670068,50.7,74405.19,0.0,0.08891,7e-05,7.06309]
[1776648675768,50.71,74403.57,0.0,0.0888,7e-05,7.05691]
[1776648680666,50.71,74403.42,0.0,0.0888,7e-05,7.05674]
[1776648682817,50.71,74413.41,0.0,0.08953,7e-05,7.10067]
[1776648688129,50.71,74413.0,0.0,0.0895,7e-05,7.09906]
[1776648688483,50.71,74413.0,0.0,0.0895,7e-05,7.09906]
[1776648688575,50.71,74417.8,0.0,0.08985,7e-05,7.12015]
[1776648688933,50.71,74417.8,0.0,0.08985,7e-05,7.12015]
[1776648689030,50.71,74447.11,0.0,0.09201,7e-05,7.24924]
[1776648690645,50.71,74446.81,0.0,0.09199,7e-05,7.248]
[1776648690796,50.71,74446.81,0.0,0.09199,7e-05,7.248]
[1776648690844,50.71,74446.81,0.0,0.09199,7e-05,7.248]
[1776648690880,50.71,74446.81,0.0,0.09199,7e-05,7.248]
[1776648690946,50.71,74454.65,0.0,0.09257,7e-05,7.2827]
[1776648691971,50.71,74454.65,0.0,0.09257,7e-05,7.2827]
[1776648692046,50.71,74459.47,0.0,0.09287,7e-05,7.29857]
[1776648693863,50.71,74461.38,0.0,0.09301,7e-05,7.30704]
[1776648693964,50.71,74456.4,0.0,0.09264,7e-05,7.28493]
[1776648694665,50.71,74456.4,0.0,0.09264,7e-05,7.28493]
[1776648695463,50.71,74455.63,0.0,0.09258,7e-05,7.28152]
[1776648701072,50.71,74454.79,0.0,0.09252,7e-05,7.27764]
[1776648703727,50.71,74448.28,0.0,0.09202,7e-05,7.24826]
[1776648709001,50.71,74447.73,0.0,0.09199,7e-05,7.24622]
[1776648712124,50.71,74449.14,0.0,0.09209,7e-05,7.25256]
[1776648712146,50.71,74451.99,0.0,0.09231,7e-05,7.26522]
[1776648717382,50.71,74457.1,0.0,0.09269,7e-05,7.28789]
[1776648724106,50.71,74457.11,0.0,0.09269,7e-05,7.2878]
[1776648725307,50.71,74457.11,0.0,0.09269,7e-05,7.2878]
[1776648725331,50.71,74451.2,0.0,0.09225,7e-05,7.26159]
[1776648725702,50.71,74451.2,0.0,0.09225,7e-05,7.26159]
[1776648726311,50.71,74459.75,0.0,0.09288,7e-05,7.29946]
[1776648726758,50.71,74459.75,0.0,0.09288,7e-05,7.29946]
[1776648732528,50.71,74454.78,0.0,0.09251,7e-05,7.27735]
[1776648732162,50.71,74475.36,0.0,0.09405,8e-05,7.36876]
[1776648734180,50.71,74490.79,0.0,0.09522,8e-05,7.43761]
[1776648737073,50.71,74487.92,0.0,0.095,8e-05,7.42491]
[1776648737200,50.71,74489.24,0.0,0.09511,8e-05,7.4309]
[1776648738058,50.71,74489.24,0.0,0.09511,8e-05,7.4309]
[1776648738069,50.71,74489.24,0.0,0.09511,8e-05,7.4309]
[1776648738312,50.71,74482.95,0.0,0.09463,8e-05,7.40263]
[1776648739064,50.71,74482.95,0.0,0.09463,8e-05,7.40263]
[1776648739114,50.71,74482.95,0.0,0.09463,8e-05,7.40263]
[1776648739507,50.71,74482.95,0.0,0.09463,8e-05,7.40263]
[1776648739565,50.71,74485.52,0.0,0.09482,8e-05,7.41395]
[1776648741805,50.71,74485.52,0.0,0.09481,8e-05,7.41381]
[1776648741827,50.71,74485.52,0.0,0.09481,8e-05,7.41381]
[1776648742454,50.71,74485.52,0.0,0.09481,8e-05,7.41381]
[1776648742472,50.71,74515.41,0.0,0.09709,8e-05,7.54748]
[1776648746271,50.71,74529.04,0.0,0.09814,8e-05,7.60853]
[1776648749293,50.71,74520.76,0.0,0.09749,8e-05,7.57083]
[1776648751306,50.7,74531.51,0.0,0.09826,8e-05,7.61349]
[1776648752553,50.7,74540.94,0.0,0.09899,8e-05,7.65597]
[1776648754332,50.7,74537.63,0.0,0.09873,8e-05,7.64079]
[1776648754342,50.7,74537.63,0.0,0.09873,8e-05,7.64079]
[1776648754352,50.7,74539.1,0.0,0.09884,8e-05,7.64724]
[1776648755109,50.7,74539.1,0.0,0.09884,8e-05,7.64724]
[1776648755140,50.7,74539.1,0.0,0.09884,8e-05,7.64724]
[1776648755336,50.7,74539.05,0.0,0.09884,8e-05,7.64682]
[1776648757383,50.7,74539.36,0.0,0.09886,8e-05,7.64803]
[1776648757459,50.7,74566.66,0.0,0.101,8e-05,7.77174]
[1776648757776,50.7,74566.66,0.0,0.101,8e-05,7.77174]
[1776648758359,50.7,74566.8,0.0,0.10101,8e-05,7.77238]
[1776648759225,50.7,74566.8,0.0,0.10101,8e-05,7.77238]
[1776648759390,50.7,74602.29,0.0,0.10385,8e-05,7.93441]
[1776648759627,50.7,74602.29,0.0,0.10385,8e-05,7.93441]
[1776648760595,50.7,74602.29,0.0,0.10385,8e-05,7.93441]
[1776648760494,50.7,74608.83,0.0,0.10438,8e-05,7.96431]
[1776648760845,50.7,74608.83,0.0,0.10438,8e-05,7.96431]
[1776648761280,50.7,74608.83,0.0,0.10438,8e-05,7.96431]
[1776648761381,50.7,74608.83,0.0,0.10437,8e-05,7.96372]
[1776648761664,50.7,74608.83,0.0,0.10437,8e-05,7.96372]
[1776648761812,50.7,74608.83,0.0,0.10437,8e-05,7.96372]
[1776648762421,50.7,74608.83,0.0,0.10437,8e-05,7.96372]
[1776648762560,50.7,74608.83,0.0,0.10437,8e-05,7.96372]
[1776648762490,50.69,74613.33,0.0,0.10473,8e-05,7.984]
[1776648762896,50.69,74613.33,0.0,0.10473,8e-05,7.984]
[1776648763236,50.69,74613.33,0.0,0.10473,8e-05,7.984]
[1776648763393,50.69,74613.33,0.0,0.10472,8e-05,7.98353]
[1776648763799,50.69,74613.33,0.0,0.10472,8e-05,7.98353]
[1776648764400,50.69,74614.17,0.0,0.10478,8e-05,7.98695]
[1776648767376,50.69,74608.86,0.0,0.10434,8e-05,7.96187]
[1776648768020,50.69,74602.63,0.0,0.10383,8e-05,7.93309]
[1776648768291,50.69,74602.63,0.0,0.10383,8e-05,7.93309]
[1776648768559,50.69,74602.63,0.0,0.10383,8e-05,7.93309]
[1776648768572,50.69,74602.63,0.0,0.10383,8e-05,7.93309]
[1776648768586,50.69,74592.71,0.0,0.10303,8e-05,7.88748]
[1776648768944,50.69,74592.71,0.0,0.10303,8e-05,7.88748]
[1776648770442,50.69,74607.22,0.0,0.10419,8e-05,7.95387]
[1776648771169,50.69,74607.22,0.0,0.10419,8e-05,7.95387]
[1776648773505,50.69,74613.29,0.0,0.10468,8e-05,7.98148]
[1776648774147,50.68,74611.72,0.0,0.10455,8e-05,7.97408]
[1776648774233,50.68,74611.72,0.0,0.10455,8e-05,7.97408]
[1776648775658,50.68,74610.63,0.0,0.10446,8e-05,7.96873]
[1776648778500,50.68,74600.95,0.0,0.10366,8e-05,7.92382]
[1776648779511,50.68,74589.53,0.0,0.10274,8e-05,7.8714]
[1776648781520,50.68,74580.38,0.0,0.10201,8e-05,7.82948]
[1776648783259,50.68,74572.84,0.0,0.10141,8e-05,7.79513]
[1776648783333,50.68,74572.84,0.0,0.10141,8e-05,7.79513]
[1776648783533,50.68,74572.42,0.0,0.10138,8e-05,7.79332]
[1776648785141,50.68,74571.64,0.0,0.10132,8e-05,7.78987]
[1776648785550,50.68,74570.97,0.0,0.10126,8e-05,7.78693]
[1776648790541,50.68,74569.64,0.0,0.10117,8e-05,7.78141]
[1776648791620,50.69,74551.72,0.0,0.09976,8e-05,7.7002]
[1776648794629,50.69,74534.18,0.0,0.09839,8e-05,7.62125]
[1776648797636,50.69,74525.79,0.0,0.09775,8e-05,7.58384]
[1776648799632,50.69,74528.21,0.0,0.09794,8e-05,7.59493]
[1776648801502,50.69,74526.74,0.0,0.09783,8e-05,7.58864]
[1776648806697,50.7,74525.62,0.0,0.09776,8e-05,7.58469]
[1776648811733,50.7,74522.33,0.0,0.09746,8e-05,7.56506]
[1776648817123,50.7,74520.45,0.0,0.09733,8e-05,7.55732]
[1776648822813,50.71,74515.18,0.0,0.09695,8e-05,7.53496]
[1776648826861,50.71,74513.54,0.0,0.09683,8e-05,7.52822]
[1776648826931,50.71,74513.54,0.0,0.09683,8e-05,7.52822]
[1776648826964,50.71,74502.52,0.0,0.09599,8e-05,7.47898]
[1776648828853,50.71,74498.47,0.0,0.09569,8e-05,7.46112]
[1776648829477,50.71,74498.47,0.0,0.09569,8e-05,7.46112]
[1776648829503,50.71,74495.4,0.0,0.09545,8e-05,7.44744]
[1776648831330,50.71,74495.4,0.0,0.09545,8e-05,7.44744]
[1776648831496,50.71,74490.64,0.0,0.09509,8e-05,7.42634]
[1776648831763,50.71,74490.64,0.0,0.09509,8e-05,7.42634]
[1776648832884,50.71,74498.94,0.0,0.09573,8e-05,7.46358]
[1776648835488,50.71,74501.71,0.0,0.09594,8e-05,7.47605]
[1776648840597,50.72,74501.5,0.0,0.09593,8e-05,7.47559]
[1776648842232,50.72,74494.26,0.0,0.09539,8e-05,7.44378]
[1776648844151,50.72,74491.12,0.0,0.09516,8e-05,7.4304]
[1776648850002,50.73,74485.77,0.0,0.09478,8e-05,7.40789]
[1776648855042,50.73,74484.04,0.0,0.09466,8e-05,7.40079]
[1776648860489,50.73,74486.35,0.0,0.09485,8e-05,7.41162]
[1776648862197,50.73,74486.02,0.0,0.09482,8e-05,7.41023]
[1776648862596,50.73,74486.02,0.0,0.09482,8e-05,7.41023]
[1776648864349,50.73,74499.76,0.0,0.09587,8e-05,7.47189]
[1776648866838,50.73,74499.98,0.0,0.09589,8e-05,7.47286]
[1776648867124,50.73,74500.71,0.0,0.09594,8e-05,7.47611]
[1776648868284,50.73,74500.71,0.0,0.09594,8e-05,7.47611]
[1776648868363,50.73,74500.71,0.0,0.09594,8e-05,7.47611]
[1776648868731,50.73,74500.71,0.0,0.09594,8e-05,7.47611]
[1776648870460,50.73,74502.32,0.0,0.09607,8e-05,7.48329]
[1776648870611,50.73,74512.31,0.0,0.09685,8e-05,7.52906]
[1776648871058,50.73,74512.31,0.0,0.09685,8e-05,7.52906]
[1776648871334,50.73,74512.31,0.0,0.09685,8e-05,7.52906]
[1776648871495,50.73,74527.92,0.0,0.09799,8e-05,7.59369]
[1776648875009,50.74,74527.45,0.0,0.09797,8e-05,7.59239]
[1776648875318,50.74,74527.45,0.0,0.09797,8e-05,7.59239]
[1776648875410,50.74,74527.45,0.0,0.09797,8e-05,7.59239]
[1776648875539,50.74,74527.45,0.0,0.09797,8e-05,7.59239]
[1776648875578,50.74,74545.02,0.0,0.09934,8e-05,7.67183]
[1776648877068,50.74,74545.02,0.0,0.09934,8e-05,7.67183]
[1776648877172,50.74,74545.02,0.0,0.09934,8e-05,7.67183]
[1776648877214,50.74,74563.63,0.0,0.10081,8e-05,7.75621]
[1776648882236,50.74,74563.02,0.0,0.10076,8e-05,7.75361]
[1776648884975,50.74,74563.73,0.0,0.10082,8e-05,7.75682]
[1776648884984,50.74,74563.73,0.0,0.10082,8e-05,7.75682]
[1776648885259,50.74,74563.72,0.0,0.10082,8e-05,7.75683]
[1776648887540,50.74,74564.43,0.0,0.10087,8e-05,7.76011]
[1776648887553,50.74,74567.82,0.0,0.10114,8e-05,7.77558]
[1776648888120,50.74,74567.82,0.0,0.10114,8e-05,7.77558]
[1776648888278,50.74,74567.82,0.0,0.10114,8e-05,7.77557]
[1776648889495,50.74,74594.31,0.0,0.10326,8e-05,7.89649]
[1776648893343,50.74,74597.83,0.0,0.10356,8e-05,7.91312]
[1776648893416,50.74,74597.31,0.0,0.10352,8e-05,7.91084]
[1776648895837,50.74,74596.71,0.0,0.10347,8e-05,7.9082]
[1776648896044,50.74,74596.71,0.0,0.10347,8e-05,7.9082]
[1776648896334,50.74,74598.7,0.0,0.10363,8e-05,7.91754]
[1776648901454,50.74,74604.44,0.0,0.1041,8e-05,7.94411]
[1776648901465,50.74,74604.44,0.0,0.1041,8e-05,7.94411]
[1776648901576,50.74,74604.44,0.0,0.1041,8e-05,7.94411]
[1776648901655,50.74,74604.44,0.0,0.1041,8e-05,7.94411]
[1776648901748,50.74,74604.44,0.0,0.1041,8e-05,7.94411]
[1776648902377,50.74,74601.25,0.0,0.10385,8e-05,7.92961]
[1776648904391,50.75,74590.21,0.0,0.10296,8e-05,7.87931]
[1776648904994,50.75,74590.21,0.0,0.10296,8e-05,7.87931]
[1776648905921,50.75,74590.38,0.0,0.10298,8e-05,7.88025]
[1776648906408,50.75,74592.32,0.0,0.10313,8e-05,7.88913]
[1776648911782,50.75,74591.35,0.0,0.10306,8e-05,7.8848]
[1776648913850,50.75,74584.54,0.0,0.10252,8e-05,7.8541]
[1776648914136,50.75,74584.54,0.0,0.10252,8e-05,7.8541]
[1776648914211,50.75,74584.54,0.0,0.10252,8e-05,7.8541]
[1776648914462,50.75,74584.12,0.0,0.10249,8e-05,7.85229]
[1776648915545,50.75,74570.57,0.0,0.10141,8e-05,7.79048]
[1776648916047,50.75,74570.57,0.0,0.10141,8e-05,7.79048]
[1776648916094,50.75,74570.57,0.0,0.10141,8e-05,7.79048]
[1776648916475,50.75,74570.57,0.0,0.10141,8e-05,7.79054]
[1776648917493,50.75,74579.42,0.0,0.10211,8e-05,7.83096]
[1776648919614,50.75,74580.56,0.0,0.1022,8e-05,7.83618]
[1776648925538,50.75,74575.23,0.0,0.10178,8e-05,7.81197]
[1776648925907,50.75,74575.23,0.0,0.10178,8e-05,7.81197]
[1776648926545,50.75,74574.71,0.0,0.10174,8e-05,7.80963]
[1776648931579,50.75,74573.62,0.0,0.10159,8e-05,7.79912]
[1776648932229,50.75,74573.62,0.0,0.10159,8e-05,7.79912]
[1776648933326,50.75,74574.88,0.0,0.10169,8e-05,7.80491]
[1776648933508,50.75,74574.88,0.0,0.10169,8e-05,7.80491]
[1776648936768,50.75,74575.43,0.0,0.10174,8e-05,7.80756]
[1776648941649,50.75,74583.2,0.0,0.10236,8e-05,7.84318]
[1776648942791,50.75,74583.2,0.0,0.10236,8e-05,7.84318]
[1776648952336,50.75,74579.85,0.0,0.10211,8e-05,7.82845]
[1776648957761,50.75,74579.47,0.0,0.10208,8e-05,7.82703]
[1776648962799,50.76,74574.25,0.0,0.10167,8e-05,7.80368]
[1776648967832,50.76,74571.81,0.0,0.10148,8e-05,7.79287]
[1776648968840,50.76,74579.87,0.0,0.10213,8e-05,7.82969]
[1776648973875,50.76,74581.69,0.0,0.10228,8e-05,7.83818]
[1776648979541,50.76,74579.86,0.0,0.10214,8e-05,7.83008]
[1776648984623,50.76,74584.94,0.0,0.10255,8e-05,7.8535]
[1776648989987,50.76,74586.09,0.0,0.10264,8e-05,7.85891]
[1776648994882,50.76,74586.33,0.0,0.1026,8e-05,7.85441]
[1776648995485,50.76,74584.96,0.0,0.10249,8e-05,7.84819]
[1776648995789,50.76,74584.96,0.0,0.10249,8e-05,7.84819]
[1776648995860,50.76,74584.96,0.0,0.10249,8e-05,7.84819]
[1776648995825,50.76,74576.39,0.0,0.10181,8e-05,7.80932]
[1776648996032,50.76,74576.39,0.0,0.10181,8e-05,7.80932]
[1776648997041,50.76,74558.9,0.0,0.10042,8e-05,7.72977]
[1776648998421,50.76,74558.9,0.0,0.10042,8e-05,7.72977]
[1776648998481,50.76,74554.26,0.0,0.10006,8e-05,7.70919]
[1776649004086,50.77,74552.72,0.0,0.09996,8e-05,7.70353]
[1776649007027,50.77,74554.28,0.0,0.1001,8e-05,7.71113]
[1776649007108,50.77,74561.58,0.0,0.10068,8e-05,7.74451]
[1776649008973,50.77,74561.13,0.0,0.10065,8e-05,7.74267]
[1776649009751,50.78,74561.0,0.0,0.10064,8e-05,7.74249]
[1776649013013,50.78,74559.49,0.0,0.10053,8e-05,7.73604]
[1776649013224,50.78,74559.49,0.0,0.10053,8e-05,7.73604]
[1776649016324,50.78,74566.01,0.0,0.10106,8e-05,7.76628]
[1776649016385,50.78,74568.2,0.0,0.10123,8e-05,7.77641]
[1776649021227,50.78,74571.11,0.0,0.10148,8e-05,7.79019]
[1776649022948,50.78,74568.23,0.0,0.10125,8e-05,7.77734]
[1776649022980,50.78,74568.23,0.0,0.10125,8e-05,7.77734]
[1776649023008,50.78,74568.23,0.0,0.10125,8e-05,7.77734]
[1776649026227,50.78,74560.09,0.0,0.10061,8e-05,7.74083]
[1776649030089,50.79,74561.68,0.0,0.10076,8e-05,7.74896]
[1776649030150,50.79,74561.68,0.0,0.10076,8e-05,7.74896]
[1776649031904,50.79,74561.68,0.0,0.10076,8e-05,7.74896]
[1776649032511,50.79,74576.72,0.0,0.10196,8e-05,7.81774]
[1776649034400,50.79,74577.14,0.0,0.10199,8e-05,7.81983]
[1776649036047,50.79,74575.22,0.0,0.10185,8e-05,7.81128]
[1776649038685,50.79,74576.42,0.0,0.10194,8e-05,7.81684]
[1776649038758,50.79,74585.12,0.0,0.10264,8e-05,7.85663]
[1776649039045,50.79,74585.12,0.0,0.10264,8e-05,7.85663]
[1776649039933,50.79,74585.12,0.0,0.10264,8e-05,7.85663]
[1776649039962,50.79,74588.36,0.0,0.1029,8e-05,7.87145]
[1776649041458,50.79,74588.36,0.0,0.1029,8e-05,7.87145]
[1776649041662,50.79,74592.99,0.0,0.10328,8e-05,7.89284]
[1776649043255,50.79,74592.99,0.0,0.10328,8e-05,7.89284]
[1776649044129,50.79,74592.9,0.0,0.10327,8e-05,7.89237]
[1776649044946,50.79,74592.9,0.0,0.10327,8e-05,7.89237]
[1776649047257,50.79,74596.37,0.0,0.10355,8e-05,7.9086]
[1776649047341,50.79,74596.37,0.0,0.10355,8e-05,7.9086]
[1776649047394,50.79,74596.37,0.0,0.10355,8e-05,7.9086]
[1776649047639,50.8,74609.11,0.0,0.10459,8e-05,7.96718]
[1776649048078,50.8,74609.11,0.0,0.10459,8e-05,7.96718]
[1776649048189,50.8,74609.11,0.0,0.10459,8e-05,7.96718]
[1776649048397,50.8,74609.11,0.0,0.10459,8e-05,7.96718]
[1776649050912,50.8,74610.67,0.0,0.10472,8e-05,7.97453]
[1776649050969,50.8,74610.67,0.0,0.10472,8e-05,7.97453]
[1776649051042,50.8,74612.82,0.0,0.1049,8e-05,7.98449]
[1776649056100,50.8,74614.76,0.0,0.105,8e-05,7.9881]
[1776649057012,50.8,74615.45,0.0,0.10506,8e-05,7.99135]
[1776649057042,50.8,74615.45,0.0,0.10506,8e-05,7.99135]
[1776649058028,50.8,74614.19,0.0,0.10495,8e-05,7.98565]
[1776649058467,50.8,74612.44,0.0,0.10481,8e-05,7.97769]
[1776649059274,50.8,74612.44,0.0,0.10481,8e-05,7.97769]
[1776649060237,50.8,74612.09,0.0,0.10478,8e-05,7.97609]
[1776649063573,50.8,74611.44,0.0,0.10474,8e-05,7.97348]
[1776649067016,50.8,74604.64,0.0,0.10418,8e-05,7.942]
[1776649069467,50.8,74602.93,0.0,0.10404,8e-05,7.93398]
[1776649069555,50.8,74602.93,0.0,0.10404,8e-05,7.93398]
[1776649070219,50.8,74605.48,0.0,0.10424,8e-05,7.94558]
[1776649071543,50.8,74605.48,0.0,0.10424,8e-05,7.9455]
[1776649077601,50.79,74603.46,0.0,0.10407,8e-05,7.93553]
[1776649082635,50.79,74603.2,0.0,0.10404,8e-05,7.93389]
[1776649086217,50.79,74606.01,0.0,0.10426,8e-05,7.94653]
[1776649086303,50.79,74606.01,0.0,0.10426,8e-05,7.94653]
[1776649086340,50.79,74606.01,0.0,0.10426,8e-05,7.94653]
[1776649086371,50.79,74606.01,0.0,0.10426,8e-05,7.94653]
[1776649086975,50.79,74606.01,0.0,0.10426,8e-05,7.94653]
[1776649086982,50.79,74614.66,0.0,0.10496,8e-05,7.98613]
[1776649087175,50.79,74614.66,0.0,0.10496,8e-05,7.98613]
[1776649087355,50.79,74614.66,0.0,0.10496,8e-05,7.98613]
[1776649087466,50.79,74614.66,0.0,0.10496,8e-05,7.98613]
[1776649087672,50.79,74614.66,0.0,0.10496,8e-05,7.98624]
[1776649092717,50.79,74618.71,0.0,0.1053,8e-05,8.00506]
[1776649098715,50.8,74624.07,0.0,0.10576,8e-05,8.03108]
[1776649098814,50.8,74633.27,0.0,0.10651,8e-05,8.07326]
[1776649100856,50.8,74633.27,0.0,0.10651,8e-05,8.07329]
[1776649100941,50.8,74637.59,0.0,0.10687,8e-05,8.09319]
[1776649102462,50.8,74637.59,0.0,0.10687,8e-05,8.09335]
[1776649102477,50.8,74637.59,0.0,0.10687,8e-05,8.09335]
[1776649102775,50.8,74636.38,0.0,0.10677,8e-05,8.08794]
[1776649103857,50.8,74636.38,0.0,0.10677,8e-05,8.08794]
[1776649105725,50.8,74635.97,0.0,0.10675,8e-05,8.0864]
[1776649105816,50.8,74637.43,0.0,0.10687,8e-05,8.09331]
[1776649108424,50.8,74637.38,0.0,0.10687,8e-05,8.09342]
[1776649108923,50.8,74637.19,0.0,0.10686,8e-05,8.0927]
[1776649114859,50.81,74638.97,0.0,0.10696,8e-05,8.09615]
[1776649115606,50.81,74638.97,0.0,0.10696,8e-05,8.09615]
[1776649115694,50.81,74638.97,0.0,0.10696,8e-05,8.09615]
[1776649115871,50.81,74638.29,0.0,0.10691,8e-05,8.09318]
[1776649120902,50.81,74632.24,0.0,0.10643,8e-05,8.06624]
[1776649123714,50.81,74631.06,0.0,0.10634,8e-05,8.06124]
[1776649127077,50.82,74631.06,0.0,0.10635,8e-05,8.06212]
[1776649130825,50.82,74624.67,0.0,0.10584,8e-05,8.03337]
[1776649131281,50.82,74624.34,0.0,0.10582,8e-05,8.03211]
[1776649133311,50.82,74620.74,0.0,0.10553,8e-05,8.01605]
[1776649134168,50.82,74615.5,0.0,0.10511,8e-05,7.99201]
[1776649134226,50.82,74615.5,0.0,0.10511,8e-05,7.99201]
[1776649136007,50.82,74625.07,0.0,0.1059,8e-05,8.03637]
[1776649136167,50.82,74625.07,0.0,0.1059,8e-05,8.03637]
[1776649136180,50.82,74625.07,0.0,0.1059,8e-05,8.03637]
[1776649141962,50.83,74630.11,0.0,0.10633,8e-05,8.06054]
[1776649147082,50.83,74624.35,0.0,0.10587,8e-05,8.03508]
[1776649151743,50.83,74628.17,0.0,0.1062,8e-05,8.05339]
[1776649152053,50.84,74627.87,0.0,0.10618,8e-05,8.05217]
[1776649152131,50.84,74627.87,0.0,0.10618,8e-05,8.05217]
[1776649152879,50.84,74627.87,0.0,0.10618,8e-05,8.05217]
[1776649152880,50.84,74651.83,0.0,0.10816,8e-05,8.16294]
[1776649154382,50.84,74651.83,0.0,0.10816,8e-05,8.16294]
[1776649154483,50.84,74654.51,0.0,0.10838,8e-05,8.17535]
[1776649155149,50.84,74654.51,0.0,0.10838,8e-05,8.17535]
[1776649155172,50.84,74654.51,0.0,0.10838,8e-05,8.17535]
[1776649155180,50.84,74654.51,0.0,0.10838,8e-05,8.17535]
[1776649155208,50.84,74654.51,0.0,0.10838,8e-05,8.17535]
[1776649155888,50.84,74654.51,0.0,0.10838,8e-05,8.17535]
[1776649155965,50.84,74651.29,0.0,0.10812,8e-05,8.16042]
[1776649156392,50.84,74640.61,0.0,0.10723,8e-05,8.11106]
[1776649158087,50.84,74632.47,0.0,0.10656,8e-05,8.07352]
[1776649158609,50.84,74632.47,0.0,0.10656,8e-05,8.07352]
[1776649160809,50.84,74623.04,0.0,0.1058,8e-05,8.0307]
[1776649161107,50.84,74623.04,0.0,0.1058,8e-05,8.0307]
[1776649161519,50.84,74623.04,0.0,0.1058,8e-05,8.0307]
[1776649165977,50.84,74624.42,0.0,0.10591,8e-05,8.0372]
[1776649166062,50.84,74624.42,0.0,0.10591,8e-05,8.0372]
[1776649167900,50.84,74618.22,0.0,0.10541,8e-05,8.00908]
[1776649168135,50.84,74615.47,0.0,0.1052,8e-05,7.99689]
[1776649171546,50.85,74614.69,0.0,0.10515,8e-05,7.99406]
[1776649176019,50.85,74611.43,0.0,0.10483,8e-05,7.97418]
[1776649179956,50.85,74610.65,0.0,0.10478,8e-05,7.97141]
[1776649181784,50.86,74610.36,0.0,0.10478,8e-05,7.97118]
[1776649187374,50.86,74610.34,0.0,0.10481,8e-05,7.97268]
[1776649188288,50.86,74610.34,0.0,0.10481,8e-05,7.97268]
[1776649189893,50.86,74610.77,0.0,0.10485,8e-05,7.97493]
[1776649190896,50.87,74610.46,0.0,0.10483,8e-05,7.97406]
[1776649196392,50.87,74606.09,0.0,0.10449,8e-05,7.95484]
[1776649198782,50.87,74606.92,0.0,0.10456,8e-05,7.95877]
[1776649201435,50.87,74606.83,0.0,0.10456,8e-05,7.95887]
[1776649201452,50.87,74606.83,0.0,0.10456,8e-05,7.95887]
[1776649201615,50.87,74606.83,0.0,0.10456,8e-05,7.95887]
[1776649201723,50.87,74606.83,0.0,0.10456,8e-05,7.95887]
[1776649201986,50.87,74606.83,0.0,0.10456,8e-05,7.95887]
[1776649202033,50.87,74607.74,0.0,0.10464,8e-05,7.96332]
[1776649202834,50.87,74620.2,0.0,0.10566,8e-05,8.02079]
[1776649204582,50.87,74620.2,0.0,0.10566,8e-05,8.02079]
[1776649210194,50.88,74620.94,0.0,0.10574,8e-05,8.02533]
[1776649214091,50.88,74621.13,0.0,0.10577,8e-05,8.02672]
[1776649214636,50.88,74622.52,0.0,0.10589,8e-05,8.03346]
[1776649214711,50.88,74635.93,0.0,0.10699,8e-05,8.09519]
[1776649216259,50.88,74635.93,0.0,0.10699,8e-05,8.09545]
[1776649216894,50.88,74641.75,0.0,0.10748,8e-05,8.12234]
[1776649218090,50.88,74641.75,0.0,0.10748,8e-05,8.12234]
[1776649218595,50.88,74641.99,0.0,0.1075,8e-05,8.12349]
[1776649222646,50.88,74645.72,0.0,0.10781,8e-05,8.14082]
[1776649222687,50.88,74640.26,0.0,0.10736,8e-05,8.11563]
[1776649225027,50.88,74640.26,0.0,0.10736,8e-05,8.11565]
[1776649226010,50.88,74633.29,0.0,0.10678,8e-05,8.0836]
[1776649226036,50.88,74634.0,0.0,0.10684,8e-05,8.08698]
[1776649229676,50.89,74623.27,0.0,0.10597,8e-05,8.03794]
[1776649234706,50.89,74623.0,0.0,0.1059,8e-05,8.0321]
[1776649235350,50.89,74623.0,0.0,0.1059,8e-05,8.0321]
[1776649235649,50.89,74623.0,0.0,0.1059,8e-05,8.0321]
[1776649236048,50.89,74623.0,0.0,0.1059,8e-05,8.0321]
[1776649236133,50.89,74616.11,0.0,0.10534,8e-05,8.00065]
[1776649238186,50.89,74611.34,0.0,0.10496,8e-05,7.97922]
[1776649238292,50.89,74611.34,0.0,0.10496,8e-05,7.97922]
[1776649238406,50.89,74611.34,0.0,0.10496,8e-05,7.97922]
[1776649238529,50.89,74611.34,0.0,0.10496,8e-05,7.97922]
[1776649238739,50.89,74611.33,0.0,0.10496,8e-05,7.97917]
[1776649239741,50.89,74593.27,0.0,0.10351,8e-05,7.89685]
[1776649244911,50.89,74589.36,0.0,0.10319,8e-05,7.87904]
[1776649244955,50.89,74589.36,0.0,0.10319,8e-05,7.87904]
[1776649245015,50.89,74599.58,0.0,0.10402,8e-05,7.92573]
[1776649246002,50.9,74611.55,0.0,0.105,8e-05,7.98117]
[1776649247453,50.9,74611.55,0.0,0.105,8e-05,7.98153]
[1776649249568,50.9,74608.26,0.0,0.10475,8e-05,7.967]
[1776649253440,50.9,74610.67,0.0,0.10496,8e-05,7.97922]
[1776649254532,50.91,74611.75,0.0,0.10506,8e-05,7.98445]
[1776649254544,50.91,74611.75,0.0,0.10506,8e-05,7.98445]
[1776649254647,50.91,74611.75,0.0,0.10506,8e-05,7.98445]
[1776649254846,50.91,74618.67,0.0,0.10563,8e-05,8.01648]
[1776649257052,50.91,74619.77,0.0,0.10572,8e-05,8.02176]
[1776649257086,50.91,74619.77,0.0,0.10572,8e-05,8.02176]
[1776649257121,50.91,74622.34,0.0,0.10593,8e-05,8.03378]
[1776649258028,50.91,74622.34,0.0,0.10593,8e-05,8.03378]
[1776649263723,50.91,74618.33,0.0,0.10563,8e-05,8.01654]
[1776649264054,50.91,74630.07,0.0,0.10659,8e-05,8.0707]
[1776649265436,50.91,74630.07,0.0,0.1066,8e-05,8.07088]
[1776649266406,50.92,74627.28,0.0,0.10637,8e-05,8.05815]
[1776649266957,50.92,74621.0,0.0,0.10586,8e-05,8.02941]
[1776649271974,50.92,74618.63,0.0,0.10568,8e-05,8.01931]
[1776649274806,50.92,74611.54,0.0,0.10511,8e-05,7.9872]
[1776649274993,50.92,74605.34,0.0,0.10461,8e-05,7.95903]
[1776649275456,50.92,74605.34,0.0,0.10461,8e-05,7.95903]
[1776649275615,50.92,74605.34,0.0,0.10461,8e-05,7.95903]
[1776649279119,50.92,74606.38,0.0,0.10471,8e-05,7.96461]
[1776649279965,50.93,74605.96,0.0,0.10468,8e-05,7.96295]
[1776649280050,50.93,74606.76,0.0,0.10475,8e-05,7.96687]
[1776649282042,50.93,74616.14,0.0,0.10552,8e-05,8.01037]
[1776649285815,50.93,74622.18,0.0,0.10602,8e-05,8.03858]
[1776649286682,50.93,74625.89,0.0,0.10633,8e-05,8.05577]
[1776649287080,50.93,74654.14,0.0,0.10867,8e-05,8.18616]
[1776649290283,50.93,74649.53,0.0,0.10828,8e-05,8.16459]
[1776649294666,50.93,74648.98,0.0,0.10817,8e-05,8.15615]
[1776649296223,50.93,74649.82,0.0,0.10824,8e-05,8.16001]
[1776649298757,50.93,74659.1,0.0,0.10901,8e-05,8.20297]
[1776649304197,50.93,74666.77,0.0,0.10966,8e-05,8.23904]
[1776649305957,50.93,74664.99,0.0,0.10951,8e-05,8.23089]
[1776649306212,50.93,74667.41,0.0,0.10972,8e-05,8.24222]
[1776649311246,50.94,74672.99,0.0,0.1102,8e-05,8.26856]
[1776649311908,50.94,74672.99,0.0,0.1102,8e-05,8.26856]
[1776649312255,50.94,74671.43,0.0,0.11007,8e-05,8.26141]
[1776649313278,50.94,74670.4,0.0,0.10998,8e-05,8.25673]
[1776649314267,50.94,74670.71,0.0,0.11001,8e-05,8.25828]
[1776649315233,50.94,74670.71,0.0,0.11001,8e-05,8.25828]
[1776649315277,50.94,74673.53,0.0,0.11025,8e-05,8.27147]
[1776649315304,50.94,74673.53,0.0,0.11025,8e-05,8.27147]
[1776649316791,50.94,74675.25,0.0,0.1104,8e-05,8.27955]
[1776649316814,50.94,74675.25,0.0,0.1104,8e-05,8.27955]
[1776649316897,50.94,74675.25,0.0,0.1104,8e-05,8.27955]
[1776649317288,50.94,74675.55,0.0,0.11042,8e-05,8.28104]
[1776649318295,50.94,74664.66,0.0,0.10951,8e-05,8.23043]
[1776649318603,50.94,74664.66,0.0,0.10951,8e-05,8.23043]
[1776649318612,50.94,74664.66,0.0,0.10951,8e-05,8.23043]
[1776649319196,50.94,74665.03,0.0,0.10954,8e-05,8.23213]
[1776649321339,50.94,74666.94,0.0,0.1097,8e-05,8.24093]
[1776649321371,50.94,74666.94,0.0,0.1097,8e-05,8.24093]
[1776649323332,50.94,74674.61,0.0,0.11034,8e-05,8.27642]
[1776649326759,50.94,74677.99,0.0,0.11063,8e-05,8.2926]
[1776649326844,50.94,74677.99,0.0,0.11063,8e-05,8.2926]
[1776649326854,50.94,74678.53,0.0,0.11068,8e-05,8.29526]
[1776649332021,50.95,74680.39,0.0,0.11087,8e-05,8.30562]
[1776649337428,50.95,74678.49,0.0,0.11074,8e-05,8.29853]
[1776649342463,50.96,74679.21,0.0,0.11084,8e-05,8.30394]
[1776649347502,50.97,74680.14,0.0,0.11095,8e-05,8.30996]
[1776649350428,50.97,74680.65,0.0,0.11101,8e-05,8.31297]
[1776649351251,50.97,74679.91,0.0,0.11089,8e-05,8.30407]
[1776649353244,50.97,74676.87,0.0,0.11064,8e-05,8.29029]
[1776649353257,50.97,74676.87,0.0,0.11064,8e-05,8.29029]
[1776649355276,50.98,74674.29,0.0,0.11043,8e-05,8.27902]
[1776649355291,50.98,74674.29,0.0,0.11043,8e-05,8.27902]
[1776649359332,50.98,74673.27,0.0,0.11037,8e-05,8.27572]
[1776649359341,50.98,74672.68,0.0,0.11033,8e-05,8.27333]
[1776649359363,50.98,74672.68,0.0,0.11033,8e-05,8.27333]
[1776649359891,50.98,74672.68,0.0,0.11034,8e-05,8.27369]
[1776649361495,50.98,74672.68,0.0,0.11034,8e-05,8.27369]
[1776649362288,50.99,74666.1,0.0,0.1098,8e-05,8.24391]
[1776649364961,50.99,74662.64,0.0,0.10951,8e-05,8.22832]
[1776649364979,50.99,74662.64,0.0,0.10951,8e-05,8.22832]
[1776649367490,50.99,74656.43,0.0,0.10901,8e-05,8.20031]
[1776649367542,50.99,74656.43,0.0,0.10901,8e-05,8.20031]
[1776649367639,50.99,74656.43,0.0,0.10901,8e-05,8.20057]
[1776649368781,50.99,74656.43,0.0,0.10901,8e-05,8.20057]
[1776649369253,50.99,74655.82,0.0,0.10897,8e-05,8.19801]
[1776649369505,50.99,74655.82,0.0,0.10897,8e-05,8.19801]
[1776649369551,50.99,74655.82,0.0,0.10897,8e-05,8.19801]
[1776649369654,50.99,74655.82,0.0,0.10897,8e-05,8.19803]
[1776649370664,50.99,74663.8,0.0,0.10963,8e-05,8.23491]
[1776649371538,50.99,74663.8,0.0,0.10963,8e-05,8.23491]
[1776649372276,50.99,74664.35,0.0,0.10968,8e-05,8.23743]
[1776649373620,50.99,74664.54,0.0,0.1097,8e-05,8.23851]
[1776649373628,50.99,74664.54,0.0,0.1097,8e-05,8.23851]
[1776649377661,51.0,74662.68,0.0,0.10956,8e-05,8.23073]
[1776649377702,51.0,74662.68,0.0,0.10956,8e-05,8.23073]
[1776649377758,51.0,74662.34,0.0,0.10953,8e-05,8.22937]
[1776649379674,51.0,74662.34,0.0,0.10954,8e-05,8.22958]
[1776649380317,51.0,74659.13,0.0,0.10927,8e-05,8.21495]
[1776649381749,51.0,74659.71,0.0,0.10933,8e-05,8.21786]
[1776649381758,51.0,74659.71,0.0,0.10933,8e-05,8.21786]
[1776649381793,51.0,74659.65,0.0,0.10932,8e-05,8.21781]
[1776649383774,51.0,74659.65,0.0,0.10933,8e-05,8.21804]
[1776649384357,51.0,74660.63,0.0,0.10942,8e-05,8.22279]
[1776649389367,51.01,74660.07,0.0,0.10939,8e-05,8.22128]
[1776649393945,51.01,74658.1,0.0,0.10924,8e-05,8.21304]
[1776649393955,51.01,74658.1,0.0,0.10924,8e-05,8.21304]
[1776649395977,51.01,74656.61,0.0,0.10912,8e-05,8.20659]
[1776649396009,51.01,74656.61,0.0,0.10912,8e-05,8.20659]
[1776649396017,51.01,74656.03,0.0,0.10908,8e-05,8.20413]
[1776649397671,51.01,74656.03,0.0,0.10908,8e-05,8.20413]
[1776649398305,51.02,74651.49,0.0,0.10871,8e-05,8.1836]
[1776649400051,51.02,74652.88,0.0,0.10883,8e-05,8.19024]
[1776649400062,51.02,74652.88,0.0,0.10883,8e-05,8.19024]
[1776649404113,51.02,74655.38,0.0,0.10905,8e-05,8.20247]
[1776649404124,51.02,74655.38,0.0,0.10905,8e-05,8.20247]
[1776649406132,51.02,74652.66,0.0,0.10882,8e-05,8.18988]
[1776649406152,51.02,74652.66,0.0,0.10882,8e-05,8.18988]
[1776649406230,51.02,74651.84,0.0,0.10875,8e-05,8.18608]
[1776649408169,51.02,74651.84,0.0,0.10875,8e-05,8.18608]
[1776649408374,51.02,74653.99,0.0,0.10893,8e-05,8.19602]
[1776649410205,51.02,74654.02,0.0,0.10894,8e-05,8.19615]
[1776649410216,51.02,74654.02,0.0,0.10894,8e-05,8.19615]
[1776649412207,51.02,74652.16,0.0,0.10872,8e-05,8.18178]
[1776649412282,51.02,74652.16,0.0,0.10872,8e-05,8.18178]
[1776649412362,51.02,74652.16,0.0,0.10872,8e-05,8.18178]
[1776649412322,51.02,74648.44,0.0,0.10841,8e-05,8.16461]
[1776649414244,51.02,74648.44,0.0,0.10841,8e-05,8.16461]
[1776649414341,51.02,74647.07,0.0,0.10829,8e-05,8.15832]
[1776649419391,51.02,74641.97,0.0,0.10787,8e-05,8.13498]
[1776649424465,51.02,74641.17,0.0,0.10781,8e-05,8.13167]
[1776649428529,51.02,74641.21,0.0,0.10782,8e-05,8.13211]
[1776649428581,51.02,74641.21,0.0,0.10782,8e-05,8.13211]
[1776649429069,51.02,74641.21,0.0,0.10782,8e-05,8.13217]
[1776649430549,51.02,74641.38,0.0,0.10784,8e-05,8.13301]
[1776649431291,51.02,74641.34,0.0,0.10784,8e-05,8.13289]
[1776649436347,51.02,74641.34,0.0,0.10784,8e-05,8.13311]
[1776649436700,51.03,74641.34,0.0,0.10784,8e-05,8.13317]
[1776649436711,51.03,74641.34,0.0,0.10784,8e-05,8.13317]
[1776649436751,51.03,74641.34,0.0,0.10784,8e-05,8.13317]
[1776649437127,51.03,74641.34,0.0,0.10784,8e-05,8.13322]
[1776649438729,51.03,74642.07,0.0,0.1079,8e-05,8.13664]
[1776649439409,51.03,74642.05,0.0,0.1079,8e-05,8.13659]
[1776649440766,51.03,74642.05,0.0,0.1079,8e-05,8.13664]
[1776649440780,51.03,74642.05,0.0,0.1079,8e-05,8.13664]
[1776649440783,51.03,74642.05,0.0,0.1079,8e-05,8.13664]
[1776649444839,51.03,74641.1,0.0,0.10783,8e-05,8.13244]
[1776649444844,51.03,74641.1,0.0,0.10783,8e-05,8.13244]
[1776649445184,51.03,74641.1,0.0,0.10783,8e-05,8.13249]
[1776649446853,51.03,74641.67,0.0,0.10788,8e-05,8.13516]
[1776649447301,51.03,74645.66,0.0,0.10821,8e-05,8.15358]
[1776649448906,51.03,74645.51,0.0,0.1082,8e-05,8.1529]
[1776649448931,51.03,74645.51,0.0,0.1082,8e-05,8.1529]
[1776649449211,51.03,74645.51,0.0,0.1082,8e-05,8.15291]
[1776649450930,51.03,74646.66,0.0,0.10829,8e-05,8.15823]
[1776649451425,51.03,74647.89,0.0,0.10839,8e-05,8.1639]
[1776649452074,51.03,74647.89,0.0,0.10839,8e-05,8.1639]
[1776649452130,51.03,74647.89,0.0,0.10839,8e-05,8.1639]
[1776649453046,51.03,74647.89,0.0,0.10839,8e-05,8.16389]
[1776649454385,51.03,74647.84,0.0,0.10839,8e-05,8.16365]
[1776649455239,51.03,74647.84,0.0,0.10839,8e-05,8.16364]
[1776649455388,51.03,74665.12,0.0,0.10983,8e-05,8.24347]
[1776649455912,51.03,74665.12,0.0,0.10983,8e-05,8.24347]
[1776649456034,51.03,74665.12,0.0,0.10983,8e-05,8.24347]
[1776649456263,51.03,74665.12,0.0,0.10983,8e-05,8.24346]
[1776649457415,51.03,74665.12,0.0,0.10983,8e-05,8.24346]
[1776649457270,51.03,74679.73,0.0,0.11106,8e-05,8.31128]
[1776649458112,51.03,74679.73,0.0,0.11106,8e-05,8.31128]
[1776649458290,51.03,74679.73,0.0,0.11106,8e-05,8.31128]
[1776649458392,51.03,74679.73,0.0,0.11106,8e-05,8.31128]
[1776649458405,51.03,74694.32,0.0,0.1123,9e-05,8.37907]
[1776649461237,51.03,74699.48,0.0,0.11274,9e-05,8.40322]
[1776649461333,51.03,74699.48,0.0,0.11274,9e-05,8.40322]
[1776649461434,51.03,74702.98,0.0,0.11304,9e-05,8.41964]
[1776649461652,51.03,74702.98,0.0,0.11304,9e-05,8.41964]
[1776649461677,51.03,74702.98,0.0,0.11304,9e-05,8.41964]
[1776649461890,51.03,74702.98,0.0,0.11304,9e-05,8.41964]
[1776649461912,51.03,74702.98,0.0,0.11304,9e-05,8.41964]
[1776649462114,51.03,74702.98,0.0,0.11304,9e-05,8.41964]
[1776649462303,51.03,74702.98,0.0,0.11305,9e-05,8.41975]
[1776649462590,51.03,74702.98,0.0,0.11305,9e-05,8.41975]
[1776649462609,51.03,74702.98,0.0,0.11305,9e-05,8.41975]
[1776649462688,51.03,74702.98,0.0,0.11305,9e-05,8.41975]
[1776649463312,51.03,74716.53,0.0,0.11421,9e-05,8.48308]
[1776649464082,51.03,74716.53,0.0,0.11421,9e-05,8.48308]
[1776649464139,51.03,74716.53,0.0,0.11421,9e-05,8.48308]
[1776649464335,51.03,74716.19,0.0,0.11418,9e-05,8.48127]
[1776649469274,51.03,74713.57,0.0,0.11395,9e-05,8.46882]
[1776649471416,51.03,74713.06,0.0,0.11391,9e-05,8.46647]
[1776649471491,51.03,74712.6,0.0,0.1138,9e-05,8.45853]
[1776649472381,51.03,74707.19,0.0,0.11334,9e-05,8.4333]
[1776649473383,51.03,74693.05,0.0,0.11213,9e-05,8.36749]
[1776649478419,51.03,74689.26,0.0,0.1118,8e-05,8.34954]
[1776649480468,51.03,74689.34,0.0,0.11181,8e-05,8.34979]
[1776649483987,51.02,74685.69,0.0,0.11149,8e-05,8.33241]
[1776649484825,51.02,74685.68,0.0,0.11148,8e-05,8.33211]
[1776649485610,51.02,74685.68,0.0,0.11148,8e-05,8.33185]
[1776649487786,51.02,74675.64,0.0,0.11062,8e-05,8.28476]
[1776649492372,51.02,74678.06,0.0,0.11081,8e-05,8.29539]
[1776649492390,51.02,74678.06,0.0,0.11081,8e-05,8.29539]
[1776649493165,51.02,74690.87,0.0,0.11189,9e-05,8.35429]
[1776649498562,51.01,74692.82,0.0,0.11205,9e-05,8.36322]
[1776649503891,51.01,74691.11,0.0,0.1119,9e-05,8.35498]
[1776649509406,51.01,74689.98,0.0,0.1118,8e-05,8.34959]
[1776649511671,51.01,74692.75,0.0,0.11203,9e-05,8.36232]
[1776649512033,51.01,74692.75,0.0,0.11203,9e-05,8.36232]
[1776649512130,51.01,74692.75,0.0,0.11203,9e-05,8.36232]
[1776649512480,51.01,74690.12,0.0,0.11181,8e-05,8.34998]
[1776649513118,51.01,74690.12,0.0,0.11181,8e-05,8.34998]
[1776649513451,51.01,74685.28,0.0,0.1114,8e-05,8.32745]
[1776649516184,51.01,74685.14,0.0,0.11138,8e-05,8.32679]
[1776649516203,51.01,74686.67,0.0,0.11151,8e-05,8.33347]
[1776649517106,51.01,74686.67,0.0,0.11151,8e-05,8.33347]
[1776649517336,51.01,74686.67,0.0,0.11151,8e-05,8.33347]
[1776649517438,51.01,74686.12,0.0,0.11146,8e-05,8.33069]
[1776649520165,51.01,74686.53,0.0,0.11148,8e-05,8.33216]
[1776649522196,51.01,74687.45,0.0,0.11156,8e-05,8.3362]
[1776649524233,51.01,74689.41,0.0,0.11172,8e-05,8.34528]
[1776649524976,51.01,74689.26,0.0,0.11171,8e-05,8.34456]
[1776649530430,51.01,74689.5,0.0,0.11173,8e-05,8.34558]
[1776649534443,51.01,74690.08,0.0,0.11171,8e-05,8.34249]
[1776649539855,51.01,74690.42,0.0,0.11174,8e-05,8.34412]
[1776649545994,51.0,74690.59,0.0,0.11175,8e-05,8.34452]
[1776649549468,51.0,74690.07,0.0,0.11169,8e-05,8.34131]
[1776649549921,51.0,74688.7,0.0,0.11157,8e-05,8.33504]
[1776649554954,51.0,74683.24,0.0,0.11112,8e-05,8.30988]
[1776649556396,51.0,74683.24,0.0,0.11112,8e-05,8.30988]
[1776649556405,51.0,74683.55,0.0,0.11114,8e-05,8.31142]
[1776649558065,51.0,74683.55,0.0,0.11115,8e-05,8.31152]
[1776649558081,51.0,74695.69,0.0,0.11218,9e-05,8.36828]
[1776649561960,51.01,74697.14,0.0,0.11232,9e-05,8.37572]
[1776649562212,51.01,74696.33,0.0,0.11225,9e-05,8.37217]
[1776649565073,51.01,74705.52,0.0,0.11305,9e-05,8.41567]
[1776649566573,51.01,74705.52,0.0,0.11305,9e-05,8.41567]
[1776649567322,51.01,74707.85,0.0,0.11326,9e-05,8.42691]
[1776649567979,51.01,74707.85,0.0,0.11326,9e-05,8.42691]
[1776649573011,51.01,74707.68,0.0,0.11325,9e-05,8.42644]
[1776649574159,51.02,74707.68,0.0,0.11325,9e-05,8.42669]
[1776649574277,51.02,74707.68,0.0,0.11325,9e-05,8.42669]
[1776649574316,51.02,74707.68,0.0,0.11325,9e-05,8.42669]
[1776649574505,51.02,74707.68,0.0,0.11325,9e-05,8.42669]
[1776649574588,51.02,74741.98,0.0,0.11623,9e-05,8.58729]
[1776649574779,51.02,74741.98,0.0,0.11623,9e-05,8.58729]
[1776649575495,51.02,74746.51,0.0,0.11662,9e-05,8.60867]
[1776649578397,51.02,74746.86,0.0,0.11666,9e-05,8.61048]
[1776649579704,51.02,74744.15,0.0,0.11642,9e-05,8.59769]
[1776649580486,51.02,74740.74,0.0,0.11612,9e-05,8.58157]
[1776649581497,51.02,74740.74,0.0,0.11612,9e-05,8.58157]
[1776649581594,51.02,74739.68,0.0,0.11602,9e-05,8.57649]
[1776649586195,51.01,74731.66,0.0,0.11532,9e-05,8.53854]
[1776649588390,51.01,74731.31,0.0,0.11529,9e-05,8.53687]
[1776649589317,51.01,74731.32,0.0,0.11529,9e-05,8.53689]
[1776649595259,51.01,74734.35,0.0,0.11548,9e-05,8.54509]
[1776649600293,51.01,74734.28,0.0,0.11548,9e-05,8.54466]
[1776649601026,51.01,74734.28,0.0,0.11548,9e-05,8.54466]
[1776649601973,51.01,74733.92,0.0,0.11544,9e-05,8.54297]
[1776649603622,51.01,74733.13,0.0,0.11537,9e-05,8.53926]
[1776649603644,51.01,74736.9,0.0,0.1157,9e-05,8.55693]
[1776649605569,51.01,74736.9,0.0,0.1157,9e-05,8.55695]
[1776649609168,51.01,74744.76,0.0,0.11638,9e-05,8.59361]
[1776649614392,51.01,74738.07,0.0,0.1158,9e-05,8.562]
[1776649617620,51.01,74738.4,0.0,0.11582,9e-05,8.56349]
[1776649619225,51.01,74738.51,0.0,0.11583,9e-05,8.56395]
[1776649619634,51.01,74738.51,0.0,0.11583,9e-05,8.56395]
[1776649619644,51.01,74736.37,0.0,0.11565,9e-05,8.55388]
[1776649620958,51.01,74736.37,0.0,0.11565,9e-05,8.55386]
[1776649621441,51.01,74734.68,0.0,0.1155,9e-05,8.54592]
[1776649625408,51.01,74733.84,0.0,0.11542,9e-05,8.54196]
[1776649625490,51.01,74732.95,0.0,0.11535,9e-05,8.53779]
[1776649630604,51.01,74731.78,0.0,0.11525,9e-05,8.53231]
[1776649630610,51.01,74731.69,0.0,0.11524,9e-05,8.5319]
[1776649631685,51.01,74731.69,0.0,0.11524,9e-05,8.5319]
[1776649631695,51.01,74731.69,0.0,0.11524,9e-05,8.5319]
[1776649632517,51.01,74731.87,0.0,0.11525,9e-05,8.53277]
[1776649637556,51.01,74732.66,0.0,0.11532,9e-05,8.53652]
[1776649639417,51.01,74728.16,0.0,0.11493,9e-05,8.51545]
[1776649639485,51.01,74728.16,0.0,0.11493,9e-05,8.51545]
[1776649640205,51.01,74723.65,0.0,0.11454,9e-05,8.49439]
[1776649644507,51.01,74714.89,0.0,0.11379,9e-05,8.45374]
[1776649646288,51.01,74707.64,0.0,0.11318,9e-05,8.42014]
[1776649646293,51.01,74707.64,0.0,0.11318,9e-05,8.42014]
[1776649648534,51.01,74706.06,0.0,0.11305,9e-05,8.41309]
[1776649648547,51.01,74706.06,0.0,0.11305,9e-05,8.41309]
[1776649648633,51.01,74705.98,0.0,0.11304,9e-05,8.41288]
[1776649651916,51.02,74704.46,0.0,0.11286,9e-05,8.40049]
[1776649652797,51.02,74702.16,0.0,0.11266,9e-05,8.38993]
[1776649656066,51.02,74702.81,0.0,0.11273,9e-05,8.39347]
[1776649660982,51.02,74698.06,0.0,0.11234,9e-05,8.37224]
[1776649666772,51.03,74699.21,0.0,0.11246,9e-05,8.37865]
[1776649671794,51.03,74697.7,0.0,0.11235,9e-05,8.37262]
[1776649676843,51.03,74691.5,0.0,0.11183,9e-05,8.34429]
[1776649682872,51.04,74685.48,0.0,0.11135,8e-05,8.31807]
[1776649688915,51.05,74683.93,0.0,0.11124,8e-05,8.31217]
[1776649694585,51.05,74681.73,0.0,0.11107,8e-05,8.30297]
[1776649698583,51.05,74680.1,0.0,0.11095,8e-05,8.29602]
[1776649698606,51.05,74680.1,0.0,0.11095,8e-05,8.29602]
[1776649698612,51.05,74679.62,0.0,0.11091,8e-05,8.294]
[1776649699202,51.05,74688.6,0.0,0.11168,8e-05,8.33588]
[1776649701140,51.05,74688.6,0.0,0.11168,8e-05,8.33602]
[1776649703641,51.06,74688.84,0.0,0.1117,8e-05,8.33741]
[1776649705329,51.06,74687.32,0.0,0.11158,8e-05,8.33064]
[1776649705740,51.06,74687.32,0.0,0.11158,8e-05,8.33064]
[1776649705895,51.06,74687.7,0.0,0.11162,8e-05,8.33256]
[1776649706121,51.06,74698.01,0.0,0.1125,9e-05,8.38064]
[1776649708250,51.06,74698.01,0.0,0.1125,9e-05,8.38072]
[1776649708279,51.06,74698.01,0.0,0.1125,9e-05,8.38072]
[1776649708399,51.06,74704.14,0.0,0.11303,9e-05,8.40974]
[1776649709151,51.06,74704.14,0.0,0.11303,9e-05,8.40974]
[1776649709323,51.06,74704.14,0.0,0.11303,9e-05,8.40974]
[1776649709384,51.06,74703.99,0.0,0.11302,9e-05,8.40908]
[1776649712519,51.06,74704.06,0.0,0.11297,9e-05,8.40438]
[1776649712581,51.06,74704.06,0.0,0.11297,9e-05,8.40438]
[1776649717759,51.06,74707.52,0.0,0.11327,9e-05,8.4207]
[1776649717828,51.06,74707.62,0.0,0.11328,9e-05,8.42121]
[1776649718376,51.06,74707.62,0.0,0.11328,9e-05,8.42121]
[1776649718455,51.06,74707.62,0.0,0.11328,9e-05,8.42121]
[1776649724795,51.07,74705.92,0.0,0.11314,9e-05,8.41364]
[1776649730204,51.07,74705.75,0.0,0.11314,9e-05,8.41324]
[1776649735437,51.07,74706.36,0.0,0.11319,9e-05,8.41634]
[1776649741283,51.07,74709.31,0.0,0.11346,9e-05,8.43054]
[1776649746321,51.07,74705.1,0.0,0.1131,9e-05,8.41122]
[1776649751353,51.07,74706.41,0.0,0.11322,9e-05,8.4177]
[1776649756388,51.07,74709.6,0.0,0.1135,9e-05,8.43287]
[1776649758069,51.07,74713.49,0.0,0.11383,9e-05,8.45105]
[1776649758148,51.07,74713.49,0.0,0.11383,9e-05,8.45105]
[1776649758162,51.07,74713.49,0.0,0.11383,9e-05,8.45105]
[1776649759045,51.07,74718.97,0.0,0.11431,9e-05,8.47665]
[1776649759410,51.07,74718.97,0.0,0.11431,9e-05,8.47665]
[1776649760154,51.07,74718.97,0.0,0.11431,9e-05,8.47665]
[1776649765452,51.07,74725.2,0.0,0.11484,9e-05,8.5055]
[1776649770829,51.07,74728.64,0.0,0.11513,9e-05,8.52134]
[1776649775534,51.07,74737.11,0.0,0.11579,9e-05,8.5547]
[1776649780558,51.07,74737.87,0.0,0.11586,9e-05,8.55847]
[1776649785594,51.07,74737.97,0.0,0.11588,9e-05,8.55933]
[1776649790808,51.07,74740.51,0.0,0.11611,9e-05,8.57153]
[1776649796671,51.08,74736.95,0.0,0.11581,9e-05,8.55534]
[1776649801713,51.08,74730.74,0.0,0.11526,9e-05,8.52608]
[1776649801887,51.08,74730.05,0.0,0.1152,9e-05,8.52278]
[1776649802718,51.08,74730.05,0.0,0.1152,9e-05,8.5227]
[1776649803727,51.07,74717.69,0.0,0.11413,9e-05,8.46488]
[1776649804195,51.07,74717.69,0.0,0.11413,9e-05,8.46488]
[1776649805089,51.07,74717.44,0.0,0.11411,9e-05,8.46373]
[1776649809134,51.07,74719.63,0.0,0.1143,9e-05,8.47396]
[1776649810827,51.07,74718.31,0.0,0.11418,9e-05,8.46779]
[1776649811671,51.07,74712.59,0.0,0.11369,9e-05,8.4411]
[1776649813120,51.08,74711.68,0.0,0.11362,9e-05,8.43693]
[1776649818168,51.08,74713.21,0.0,0.11375,9e-05,8.44428]
[1776649818256,51.08,74713.21,0.0,0.11375,9e-05,8.44428]
[1776649818269,51.08,74713.21,0.0,0.11375,9e-05,8.44428]
[1776649823865,51.08,74713.35,0.0,0.11377,9e-05,8.44517]
[1776649824965,51.08,74713.52,0.0,0.11378,9e-05,8.44601]
[1776649825734,51.08,74713.52,0.0,0.11378,9e-05,8.44601]
[1776649830897,51.08,74712.3,0.0,0.11368,9e-05,8.44053]
[1776649831550,51.08,74711.19,0.0,0.11359,9e-05,8.43539]
[1776649831711,51.08,74711.19,0.0,0.11359,9e-05,8.43539]
[1776649831920,51.08,74699.8,0.0,0.11255,9e-05,8.37659]
[1776649832937,51.08,74690.97,0.0,0.1118,8e-05,8.33566]
[1776649833092,51.08,74690.97,0.0,0.1118,8e-05,8.33566]
[1776649833158,51.08,74690.97,0.0,0.1118,8e-05,8.33566]
[1776649834032,51.08,74685.23,0.0,0.11131,8e-05,8.30919]
[1776649834108,51.08,74685.23,0.0,0.11131,8e-05,8.30919]
[1776649834630,51.08,74685.23,0.0,0.11131,8e-05,8.30919]
[1776649835593,51.08,74688.19,0.0,0.11157,8e-05,8.32315]
[1776649835954,51.08,74688.13,0.0,0.11157,8e-05,8.32308]
[1776649839336,51.08,74688.75,0.0,0.11163,8e-05,8.32638]
[1776649844638,51.09,74681.7,0.0,0.11105,8e-05,8.2948]
[1776649847079,51.09,74682.09,0.0,0.1111,8e-05,8.29764]
[1776649853076,51.1,74682.19,0.0,0.11115,8e-05,8.29999]
[1776649858110,51.1,74682.63,0.0,0.11121,8e-05,8.30334]
[1776649863560,51.11,74683.23,0.0,0.11128,8e-05,8.30717]
[1776649865794,51.11,74686.1,0.0,0.11153,8e-05,8.32074]
[1776649865873,51.11,74700.28,0.0,0.11274,9e-05,8.38701]
[1776649866154,51.11,74700.28,0.0,0.11274,9e-05,8.38701]
[1776649866352,51.11,74700.28,0.0,0.11274,9e-05,8.38701]
[1776649866434,51.11,74701.21,0.0,0.11282,9e-05,8.39148]
[1776649868087,51.11,74701.21,0.0,0.11283,9e-05,8.39162]
[1776649868550,51.11,74701.21,0.0,0.11283,9e-05,8.39162]
[1776649869192,51.11,74700.44,0.0,0.11276,9e-05,8.38817]
[1776649870383,51.11,74699.83,0.0,0.11271,9e-05,8.38547]
[1776649872188,51.11,74698.33,0.0,0.11259,9e-05,8.37877]
[1776649872948,51.11,74698.33,0.0,0.11259,9e-05,8.37877]
[1776649874185,51.12,74696.69,0.0,0.11246,9e-05,8.37143]
[1776649876239,51.12,74696.41,0.0,0.11244,9e-05,8.37042]
[1776649877909,51.12,74696.1,0.0,0.11241,9e-05,8.36911]
[1776649883285,51.12,74694.17,0.0,0.11227,9e-05,8.36108]
[1776649886549,51.12,74692.5,0.0,0.11213,9e-05,8.35359]
[1776649886602,51.12,74692.5,0.0,0.11213,9e-05,8.35359]
[1776649886638,51.12,74692.5,0.0,0.11213,9e-05,8.35359]
[1776649886704,51.12,74692.5,0.0,0.11213,9e-05,8.35359]
[1776649888458,51.12,74692.1,0.0,0.1121,9e-05,8.352]
[1776649888540,51.12,74681.43,0.0,0.1112,8e-05,8.30263]
[1776649891023,51.13,74681.91,0.0,0.11125,8e-05,8.30524]
[1776649896379,51.13,74683.06,0.0,0.1113,8e-05,8.3059]
[1776649897776,51.13,74683.06,0.0,0.1113,8e-05,8.3059]
[1776649897796,51.13,74683.06,0.0,0.1113,8e-05,8.3059]
[1776649897840,51.13,74683.06,0.0,0.1113,8e-05,8.3059]
[1776649898369,51.13,74682.37,0.0,0.11124,8e-05,8.3029]
[1776649898468,51.13,74685.75,0.0,0.11153,8e-05,8.31876]
[1776649899158,51.13,74685.75,0.0,0.11153,8e-05,8.31876]
[1776649899766,51.13,74685.57,0.0,0.11152,8e-05,8.31812]
[1776649901646,51.13,74685.57,0.0,0.11153,8e-05,8.31829]
[1776649902565,51.13,74685.34,0.0,0.11151,8e-05,8.3174]
[1776649907868,51.14,74688.53,0.0,0.1118,8e-05,8.33305]
[1776649913879,51.14,74688.39,0.0,0.1118,8e-05,8.33333]
[1776649914907,51.14,74688.83,0.0,0.11184,8e-05,8.33553]
[1776649915025,51.14,74688.83,0.0,0.11184,8e-05,8.33553]
[1776649916891,51.14,74683.67,0.0,0.11141,8e-05,8.31192]
[1776649922561,51.15,74686.81,0.0,0.1117,8e-05,8.32765]
[1776649927596,51.15,74687.61,0.0,0.11178,8e-05,8.33217]
[1776649932632,51.15,74689.15,0.0,0.11193,8e-05,8.34007]
[1776649937665,51.16,74689.47,0.0,0.11197,8e-05,8.3423]
[1776649938786,51.16,74689.47,0.0,0.11197,8e-05,8.3423]
[1776649944305,51.16,74689.42,0.0,0.11197,8e-05,8.34222]
[1776649948731,51.16,74688.76,0.0,0.11193,8e-05,8.34048]
[1776649951471,51.16,74696.31,0.0,0.11258,9e-05,8.37548]
[1776649953528,51.16,74697.8,0.0,0.11264,9e-05,8.37669]
[1776649953616,51.16,74697.8,0.0,0.11264,9e-05,8.37669]
[1776649954540,51.16,74698.05,0.0,0.11266,9e-05,8.37803]
[1776649956818,51.16,74700.2,0.0,0.11285,9e-05,8.38819]
[1776649962841,51.17,74699.08,0.0,0.11277,9e-05,8.38354]
[1776649965588,51.17,74703.78,0.0,0.11317,9e-05,8.40551]
[1776649966351,51.17,74703.79,0.0,0.11317,9e-05,8.40558]
[1776649966411,51.17,74703.79,0.0,0.11317,9e-05,8.40558]
[1776649967814,51.17,74703.65,0.0,0.11316,9e-05,8.40496]
[1776649967894,51.17,74703.65,0.0,0.11316,9e-05,8.40496]
[1776649968961,51.17,74704.23,0.0,0.11321,9e-05,8.40768]
[1776649969297,51.17,74703.27,0.0,0.11313,9e-05,8.40324]
[1776649969870,51.17,74703.27,0.0,0.11313,9e-05,8.40324]
[1776649971888,51.17,74706.23,0.0,0.11338,9e-05,8.41707]
[1776649974249,51.17,74706.89,0.0,0.11344,9e-05,8.42021]
[1776649974365,51.17,74706.89,0.0,0.11344,9e-05,8.42021]
[1776649975914,51.17,74707.31,0.0,0.11348,9e-05,8.42217]
[1776649975992,51.17,74707.31,0.0,0.11348,9e-05,8.42217]
[1776649981973,51.17,74712.07,0.0,0.11389,9e-05,8.44435]
[1776649982743,51.17,74712.07,0.0,0.11389,9e-05,8.44435]
[1776649983726,51.17,74711.71,0.0,0.11386,9e-05,8.44266]
[1776649984066,51.17,74711.71,0.0,0.11386,9e-05,8.44266]
[1776649986809,51.17,74712.74,0.0,0.11394,9e-05,8.44739]
[1776649987010,51.17,74712.31,0.0,0.11391,9e-05,8.44537]
[1776649990040,51.17,74719.77,0.0,0.11455,9e-05,8.48001]
[1776649990152,51.17,74719.77,0.0,0.11455,9e-05,8.48001]
[1776649990169,51.17,74719.77,0.0,0.11455,9e-05,8.48001]
[1776649991041,51.17,74718.18,0.0,0.11441,9e-05,8.47254]
[1776649991352,51.17,74718.18,0.0,0.11441,9e-05,8.47254]
[1776649992048,51.17,74709.27,0.0,0.11364,9e-05,8.43099]
[1776649992228,51.17,74709.27,0.0,0.11364,9e-05,8.43099]
[1776649996670,51.17,74708.01,0.0,0.11353,9e-05,8.42518]
[1776649998325,51.17,74708.07,0.0,0.11354,9e-05,8.42549]
[1776650004134,51.17,74707.21,0.0,0.11347,9e-05,8.42155]
[1776650009169,51.17,74707.56,0.0,0.1135,9e-05,8.42322]
[1776650011625,51.17,74708.01,0.0,0.11354,9e-05,8.42531]
[1776650012270,51.17,74710.93,0.0,0.11372,9e-05,8.43308]
[1776650014638,51.17,74711.73,0.0,0.11379,9e-05,8.43678]
[1776650015051,51.17,74711.73,0.0,0.11379,9e-05,8.43678]
[1776650017248,51.17,74711.07,0.0,0.11373,9e-05,8.43367]
[1776650017508,51.17,74711.07,0.0,0.11373,9e-05,8.43367]
[1776650023731,51.17,74710.16,0.0,0.11365,9e-05,8.42943]
[1776650023885,51.17,74710.16,0.0,0.11365,9e-05,8.42943]
[1776650029054,51.17,74706.19,0.0,0.11331,9e-05,8.41103]
[1776650029193,51.17,74706.02,0.0,0.1133,9e-05,8.41025]
[1776650029980,51.17,74706.02,0.0,0.1133,9e-05,8.41025]
[1776650030002,51.17,74694.24,0.0,0.11229,9e-05,8.35554]
[1776650030934,51.17,74694.24,0.0,0.11229,9e-05,8.35554]
[1776650031026,51.17,74686.86,0.0,0.11167,8e-05,8.3214]
[1776650036989,51.17,74683.26,0.0,0.11138,8e-05,8.30556]
[1776650038618,51.17,74683.26,0.0,0.11138,8e-05,8.30571]
[1776650040396,51.17,74700.12,0.0,0.11282,9e-05,8.38427]
[1776650045688,51.18,74696.06,0.0,0.11248,9e-05,8.36568]
[1776650046611,51.18,74695.65,0.0,0.11245,9e-05,8.36385]
[1776650046981,51.18,74695.65,0.0,0.11245,9e-05,8.36385]
[1776650047042,51.18,74695.65,0.0,0.11245,9e-05,8.36385]
[1776650047063,51.18,74683.41,0.0,0.11141,8e-05,8.30716]
[1776650047219,51.18,74683.41,0.0,0.11141,8e-05,8.30716]
[1776650047989,51.18,74683.41,0.0,0.11141,8e-05,8.30716]
[1776650048036,51.18,74683.41,0.0,0.11141,8e-05,8.30716]
[1776650048124,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650048777,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650048824,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650048890,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650048960,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650049015,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650049163,51.18,74683.61,0.0,0.11143,8e-05,8.30824]
[1776650049116,51.18,74683.41,0.0,0.11141,8e-05,8.30745]
[1776650049630,51.18,74683.21,0.0,0.1114,8e-05,8.30667]
[1776650053189,51.18,74683.0,0.0,0.11139,8e-05,8.30598]
[1776650053485,51.18,74683.42,0.0,0.11143,8e-05,8.3082]
[1776650055208,51.18,74683.42,0.0,0.11143,8e-05,8.3082]
[1776650056965,51.18,74683.95,0.0,0.11148,8e-05,8.31091]
[1776650057227,51.18,74684.86,0.0,0.11156,8e-05,8.31526]
[1776650057261,51.18,74684.86,0.0,0.11156,8e-05,8.31526]
[1776650059286,51.18,74690.7,0.0,0.11206,9e-05,8.34257]
[1776650059960,51.18,74690.7,0.0,0.11206,9e-05,8.34257]
[1776650060811,51.18,74690.07,0.0,0.112,9e-05,8.33973]
[1776650060897,51.18,74702.79,0.0,0.11309,9e-05,8.39886]
[1776650062135,51.18,74702.79,0.0,0.11309,9e-05,8.39886]
[1776650062200,51.18,74702.64,0.0,0.11308,9e-05,8.39824]
[1776650063413,51.18,74702.64,0.0,0.11308,9e-05,8.39822]
[1776650065390,51.18,74702.93,0.0,0.1131,9e-05,8.39957]
[1776650065399,51.18,74702.93,0.0,0.1131,9e-05,8.39957]
[1776650070918,51.18,74702.1,0.0,0.11303,9e-05,8.39571]
[1776650071215,51.18,74702.1,0.0,0.11303,9e-05,8.39571]
[1776650070988,51.18,74702.27,0.0,0.11305,9e-05,8.3965]
[1776650071613,51.18,74702.27,0.0,0.11298,9e-05,8.39069]
[1776650073626,51.18,74711.69,0.0,0.11379,9e-05,8.43447]
[1776650075816,51.18,74712.46,0.0,0.11385,9e-05,8.43802]
[1776650075913,51.18,74711.39,0.0,0.11376,9e-05,8.433]
[1776650078840,51.18,74710.1,0.0,0.11365,9e-05,8.42692]
[1776650078940,51.18,74708.53,0.0,0.11351,9e-05,8.41959]
[1776650084705,51.18,74706.67,0.0,0.11335,9e-05,8.41088]
[1776650086357,51.18,74706.79,0.0,0.11336,9e-05,8.41143]
[1776650087775,51.18,74707.74,0.0,0.11345,9e-05,8.41585]
[1776650090740,51.18,74701.06,0.0,0.11287,9e-05,8.38486]
[1776650091626,51.18,74695.63,0.0,0.11241,9e-05,8.35968]
[1776650091787,51.18,74695.63,0.0,0.11241,9e-05,8.35968]
[1776650091964,51.18,74695.63,0.0,0.11241,9e-05,8.35968]
[1776650094742,51.18,74684.96,0.0,0.11151,8e-05,8.31042]
[1776650095928,51.18,74685.23,0.0,0.11153,8e-05,8.3118]
[1776650101823,51.19,74685.13,0.0,0.11154,8e-05,8.31225]
[1776650106861,51.19,74685.48,0.0,0.11158,8e-05,8.31445]
[1776650109986,51.19,74685.5,0.0,0.11159,8e-05,8.31476]
[1776650110385,51.19,74680.21,0.0,0.11114,8e-05,8.29038]
[1776650111517,51.19,74680.21,0.0,0.11115,8e-05,8.29051]
[1776650111895,51.19,74679.45,0.0,0.11108,8e-05,8.28713]
[1776650112994,51.19,74679.45,0.0,0.11108,8e-05,8.28713]
[1776650113014,51.19,74669.1,0.0,0.11021,8e-05,8.23943]
[1776650113785,51.19,74669.1,0.0,0.11021,8e-05,8.23943]
[1776650113908,51.19,74669.1,0.0,0.11022,8e-05,8.23962]
[1776650118942,51.2,74665.98,0.0,0.10998,8e-05,8.22641]
[1776650119918,51.2,74665.98,0.0,0.10998,8e-05,8.22641]
[1776650120054,51.2,74665.98,0.0,0.10998,8e-05,8.22641]
[1776650120155,51.2,74661.98,0.0,0.10964,8e-05,8.208]
[1776650120399,51.2,74661.98,0.0,0.10964,8e-05,8.208]
[1776650120802,51.2,74661.98,0.0,0.10964,8e-05,8.208]
[1776650120956,51.2,74661.98,0.0,0.10964,8e-05,8.20805]
[1776650124391,51.2,74658.99,0.0,0.1094,8e-05,8.19455]
[1776650128336,51.2,74656.43,0.0,0.1092,8e-05,8.1834]
[1776650129011,51.2,74656.43,0.0,0.1092,8e-05,8.18372]
[1776650131025,51.2,74649.43,0.0,0.10855,8e-05,8.14555]
[1776650132808,51.2,74648.23,0.0,0.10845,8e-05,8.13998]
[1776650132883,51.2,74648.23,0.0,0.10845,8e-05,8.13998]
[1776650133098,51.2,74639.89,0.0,0.10776,8e-05,8.10161]
[1776650134594,51.2,74639.89,0.0,0.10776,8e-05,8.10157]
[1776650136639,51.2,74632.09,0.0,0.10711,8e-05,8.06584]
[1776650140760,51.2,74634.94,0.0,0.10735,8e-05,8.07909]
[1776650142104,51.2,74644.77,0.0,0.10817,8e-05,8.12428]
[1776650142763,51.2,74644.77,0.0,0.10817,8e-05,8.12428]
[1776650145589,51.2,74646.49,0.0,0.10831,8e-05,8.13209]
[1776650146815,51.2,74640.51,0.0,0.10781,8e-05,8.10458]
[1776650152174,51.2,74641.77,0.0,0.10792,8e-05,8.11034]
[1776650157209,51.2,74642.05,0.0,0.10794,8e-05,8.11152]
[1776650162246,51.2,74642.31,0.0,0.10796,8e-05,8.11259]
[1776650167281,51.2,74644.41,0.0,0.10813,8e-05,8.12208]
[1776650172316,51.2,74644.46,0.0,0.10813,8e-05,8.12213]
[1776650177741,51.2,74644.13,0.0,0.1081,8e-05,8.12049]
[1776650178809,51.2,74643.59,0.0,0.10805,8e-05,8.11796]
[1776650178842,51.2,74643.59,0.0,0.10805,8e-05,8.11794]
[1776650179512,51.2,74643.59,0.0,0.10805,8e-05,8.11794]
[1776650179613,51.2,74641.8,0.0,0.1079,8e-05,8.10969]
[1776650180665,51.2,74641.8,0.0,0.1079,8e-05,8.10969]
[1776650180707,51.2,74641.8,0.0,0.1079,8e-05,8.10967]
[1776650182578,51.2,74641.8,0.0,0.1079,8e-05,8.10967]
[1776650183473,51.2,74640.45,0.0,0.10779,8e-05,8.10344]
[1776650184972,51.2,74639.98,0.0,0.10775,8e-05,8.10127]
[1776650185072,51.2,74639.47,0.0,0.10771,8e-05,8.09891]
[1776650187030,51.2,74639.47,0.0,0.10771,8e-05,8.09889]
[1776650187186,51.2,74636.76,0.0,0.10748,8e-05,8.08644]
[1776650191661,51.2,74633.55,0.0,0.10722,8e-05,8.07173]
[1776650191735,51.2,74632.14,0.0,0.10704,8e-05,8.05951]
[1776650192743,51.2,74632.14,0.0,0.10704,8e-05,8.05951]
[1776650192883,51.2,74632.14,0.0,0.10704,8e-05,8.05951]
[1776650192886,51.2,74631.52,0.0,0.10699,8e-05,8.05669]
[1776650198121,51.2,74624.89,0.0,0.10645,8e-05,8.02659]
[1776650201802,51.2,74624.06,0.0,0.10638,8e-05,8.02297]
[1776650201837,51.2,74623.08,0.0,0.1063,8e-05,8.01854]
[1776650207895,51.2,74622.06,0.0,0.10623,8e-05,8.01418]
[1776650207946,51.2,74621.54,0.0,0.10618,8e-05,8.01187]
[1776650209956,51.2,74621.54,0.0,0.10618,8e-05,8.01193]
[1776650210208,51.2,74619.96,0.0,0.10606,8e-05,8.00477]
[1776650211669,51.2,74619.86,0.0,0.10605,8e-05,8.00439]
[1776650211726,51.2,74610.09,0.0,0.10526,8e-05,7.95993]
[1776650213222,51.2,74610.09,0.0,0.10526,8e-05,7.95993]
[1776650215101,51.21,74609.68,0.0,0.10523,8e-05,7.95834]
[1776650220767,51.21,74609.94,0.0,0.10526,8e-05,7.9604]
[1776650221041,51.21,74609.94,0.0,0.10526,8e-05,7.9604]
[1776650221314,51.21,74609.94,0.0,0.10526,8e-05,7.9604]
[1776650221143,51.21,74607.85,0.0,0.1051,8e-05,7.95102]
[1776650221823,51.21,74607.85,0.0,0.1051,8e-05,7.95102]
[1776650221973,51.21,74594.87,0.0,0.10405,8e-05,7.89208]
[1776650223141,51.21,74594.87,0.0,0.10405,8e-05,7.89208]
[1776650223227,51.21,74583.72,0.0,0.10315,8e-05,7.8417]
[1776650223596,51.21,74583.72,0.0,0.10315,8e-05,7.8417]
[1776650225657,51.21,74585.75,0.0,0.10333,8e-05,7.85153]
[1776650226323,51.21,74585.75,0.0,0.10333,8e-05,7.85153]
[1776650226334,51.21,74585.75,0.0,0.10333,8e-05,7.85153]
[1776650228840,51.22,74586.32,0.0,0.10339,8e-05,7.85503]
[1776650229593,51.22,74583.73,0.0,0.10319,8e-05,7.84358]
[1776650229889,51.22,74583.73,0.0,0.10319,8e-05,7.84358]
[1776650229984,51.22,74569.05,0.0,0.10202,8e-05,7.77742]
[1776650233948,51.22,74569.07,0.0,0.10203,8e-05,7.77777]
[1776650234026,51.22,74571.08,0.0,0.10219,8e-05,7.78722]
[1776650234776,51.22,74571.08,0.0,0.10219,8e-05,7.78722]
[1776650239060,51.22,74563.5,0.0,0.10159,8e-05,7.7528]
[1776650240570,51.22,74561.04,0.0,0.10139,8e-05,7.74173]
[1776650245834,51.22,74567.01,0.0,0.10187,8e-05,7.76878]
[1776650248129,51.22,74568.45,0.0,0.10198,8e-05,7.77527]
[1776650251120,51.22,74567.83,0.0,0.10193,8e-05,7.77241]
[1776650251176,51.22,74566.99,0.0,0.1018,8e-05,7.76288]
[1776650254738,51.22,74568.52,0.0,0.10192,8e-05,7.76974]
[1776650256555,51.22,74569.67,0.0,0.10201,8e-05,7.7749]
[1776650261946,51.22,74570.5,0.0,0.10208,8e-05,7.77846]
[1776650266984,51.22,74572.9,0.0,0.10226,8e-05,7.78912]
[1776650271929,51.22,74579.41,0.0,0.10278,8e-05,7.81837]
[1776650272036,51.22,74583.56,0.0,0.10311,8e-05,7.83708]
[1776650274131,51.22,74584.64,0.0,0.1032,8e-05,7.84186]
[1776650274229,51.22,74584.05,0.0,0.10315,8e-05,7.83906]
[1776650280946,51.22,74583.85,0.0,0.10312,8e-05,7.83761]
[1776650281014,51.21,74585.07,0.0,0.10321,8e-05,7.84294]
[1776650282777,51.21,74585.07,0.0,0.10321,8e-05,7.84283]
[1776650283111,51.21,74585.78,0.0,0.10327,8e-05,7.84595]
[1776650288145,51.21,74586.83,0.0,0.10334,8e-05,7.85022]
[1776650293180,51.21,74588.18,0.0,0.10344,8e-05,7.85587]
[1776650298219,51.21,74588.17,0.0,0.10343,8e-05,7.85534]
[1776650300422,51.21,74584.29,0.0,0.10312,8e-05,7.83765]
[1776650301237,51.21,74582.06,0.0,0.10294,8e-05,7.82742]
[1776650304999,51.21,74584.04,0.0,0.1031,8e-05,7.83628]
[1776650305001,51.21,74584.4,0.0,0.10312,8e-05,7.83777]
[1776650310299,51.2,74588.66,0.0,0.10346,8e-05,7.85675]
[1776650310778,51.2,74588.66,0.0,0.10346,8e-05,7.85675]
[1776650310859,51.2,74588.66,0.0,0.10346,8e-05,7.85675]
[1776650310893,51.2,74588.66,0.0,0.10346,8e-05,7.85675]
[1776650311712,51.2,74589.36,0.0,0.10345,8e-05,7.8541]
[1776650311803,51.2,74589.36,0.0,0.10345,8e-05,7.8541]
[1776650312317,51.2,74589.3,0.0,0.10344,8e-05,7.85374]
[1776650313681,51.2,74588.98,0.0,0.10341,8e-05,7.8522]
[1776650314386,51.2,74588.25,0.0,0.10335,8e-05,7.8488]
[1776650315744,51.2,74588.25,0.0,0.10335,8e-05,7.84873]
[1776650315774,51.2,74588.25,0.0,0.10335,8e-05,7.84873]
[1776650318960,51.2,74590.27,0.0,0.10351,8e-05,7.85768]
[1776650324399,51.2,74594.66,0.0,0.10385,8e-05,7.87709]
[1776650326056,51.2,74599.93,0.0,0.10428,8e-05,7.90094]
[1776650326411,51.2,74599.44,0.0,0.10424,8e-05,7.89857]
[1776650331447,51.2,74598.16,0.0,0.10412,8e-05,7.89207]
[1776650332619,51.2,74597.62,0.0,0.10407,8e-05,7.88949]
[1776650339112,51.2,74599.82,0.0,0.10427,8e-05,7.90025]
[1776650344538,51.2,74597.71,0.0,0.10411,8e-05,7.89119]
[1776650349574,51.2,74597.32,0.0,0.10408,8e-05,7.89]
[1776650354608,51.21,74594.79,0.0,0.10389,8e-05,7.87925]
[1776650359644,51.21,74595.39,0.0,0.10395,8e-05,7.88262]
[1776650364679,51.21,74600.13,0.0,0.10435,8e-05,7.90464]
[1776650369713,51.21,74598.37,0.0,0.10421,8e-05,7.89714]
[1776650375755,51.21,74597.95,0.0,0.10411,8e-05,7.8892]
[1776650381402,51.21,74596.22,0.0,0.10397,8e-05,7.88112]
[1776650386437,51.21,74596.03,0.0,0.10396,8e-05,7.88094]
[1776650391867,51.22,74595.87,0.0,0.10397,8e-05,7.88116]
[1776650396902,51.22,74592.84,0.0,0.10373,8e-05,7.86809]
[1776650402517,51.22,74593.68,0.0,0.1038,8e-05,7.87199]
[1776650403457,51.22,74594.37,0.0,0.10386,8e-05,7.87527]
[1776650403589,51.22,74599.4,0.0,0.10427,8e-05,7.89826]
[1776650403645,51.22,74599.4,0.0,0.10427,8e-05,7.89826]
[1776650403955,51.22,74599.4,0.0,0.10427,8e-05,7.89839]
[1776650405280,51.22,74599.4,0.0,0.10427,8e-05,7.89839]
[1776650405345,51.22,74599.4,0.0,0.10427,8e-05,7.89839]
[1776650405431,51.22,74618.92,0.0,0.10587,8e-05,7.98767]
[1776650406372,51.22,74618.92,0.0,0.10587,8e-05,7.98767]
[1776650406471,51.22,74627.79,0.0,0.1066,8e-05,8.02845]
[1776650406784,51.22,74627.79,0.0,0.1066,8e-05,8.02845]
[1776650408007,51.23,74628.79,0.0,0.10668,8e-05,8.03322]
[1776650408492,51.23,74621.1,0.0,0.10606,8e-05,7.99819]
[1776650411015,51.23,74611.12,0.0,0.10524,8e-05,7.95267]
[1776650413536,51.23,74603.61,0.0,0.10463,8e-05,7.91844]
[1776650415479,51.23,74603.61,0.0,0.10463,8e-05,7.91846]
[1776650415558,51.23,74604.23,0.0,0.10468,8e-05,7.92132]
[1776650421080,51.23,74605.31,0.0,0.10477,8e-05,7.92644]
[1776650426112,51.23,74603.89,0.0,0.10466,8e-05,7.92013]
[1776650430967,51.23,74604.77,0.0,0.10473,8e-05,7.92424]
[1776650431147,51.23,74604.66,0.0,0.10466,8e-05,7.91801]
[1776650436415,51.23,74606.96,0.0,0.10485,8e-05,7.92858]
[1776650440005,51.23,74606.57,0.0,0.10482,8e-05,7.92687]
[1776650442005,51.23,74606.45,0.0,0.10481,8e-05,7.92636]
[1776650445613,51.23,74604.34,0.0,0.10464,8e-05,7.91683]
[1776650451287,51.23,74595.29,0.0,0.10391,8e-05,7.87589]
[1776650454213,51.23,74594.53,0.0,0.10385,8e-05,7.87259]
[1776650454484,51.23,74594.53,0.0,0.10385,8e-05,7.87259]
[1776650459683,51.23,74594.74,0.0,0.10388,8e-05,7.87397]
[1776650464491,51.23,74586.16,0.0,0.1032,8e-05,7.83572]
[1776650470055,51.24,74586.37,0.0,0.10324,8e-05,7.83779]
[1776650474392,51.24,74586.85,0.0,0.10329,8e-05,7.84053]
[1776650474423,51.24,74586.85,0.0,0.10329,8e-05,7.84053]
[1776650476090,51.24,74586.26,0.0,0.10324,8e-05,7.83824]
[1776650477331,51.24,74583.91,0.0,0.10306,8e-05,7.82778]
[1776650480496,51.25,74553.87,0.0,0.10068,8e-05,7.69252]
[1776650482095,51.25,74552.58,0.0,0.10058,8e-05,7.68687]
[1776650482551,51.25,74552.58,0.0,0.10058,8e-05,7.68687]
[1776650488290,51.25,74545.27,0.0,0.10001,8e-05,7.65447]
[1776650488348,51.25,74545.27,0.0,0.10001,8e-05,7.65447]
[1776650488561,51.25,74536.45,0.0,0.09932,8e-05,7.61487]
[1776650489034,51.25,74536.45,0.0,0.09932,8e-05,7.61487]
[1776650490604,51.25,74536.48,0.0,0.09932,8e-05,7.61497]
[1776650490624,51.25,74535.42,0.0,0.09924,8e-05,7.61025]
[1776650490646,51.25,74535.42,0.0,0.09924,8e-05,7.61025]
[1776650492582,51.25,74526.49,0.0,0.09848,8e-05,7.56464]
[1776650493589,51.25,74514.69,0.0,0.09757,8e-05,7.51205]
[1776650498624,51.25,74516.03,0.0,0.09769,8e-05,7.51884]
[1776650500970,51.25,74521.9,0.0,0.09815,8e-05,7.5454]
[1776650500978,51.25,74521.9,0.0,0.09815,8e-05,7.5454]
[1776650501422,51.25,74521.9,0.0,0.09815,8e-05,7.5454]
[1776650502987,51.25,74518.03,0.0,0.09785,8e-05,7.52843]
[1776650503233,51.25,74518.03,0.0,0.09785,8e-05,7.52843]
[1776650503659,51.25,74516.66,0.0,0.09775,8e-05,7.52224]
[1776650505019,51.25,74518.48,0.0,0.09788,8e-05,7.53029]
[1776650505673,51.25,74520.18,0.0,0.09801,8e-05,7.53779]
[1776650506935,51.25,74520.36,0.0,0.09803,8e-05,7.53851]
[1776650507688,51.25,74521.37,0.0,0.09811,8e-05,7.54319]
[1776650507759,51.25,74521.37,0.0,0.09811,8e-05,7.54319]
[1776650508693,51.25,74532.71,0.0,0.09899,8e-05,7.59405]
[1776650508753,51.25,74532.71,0.0,0.09899,8e-05,7.59405]
[1776650510649,51.25,74535.57,0.0,0.09922,8e-05,7.60694]
[1776650511333,51.25,74537.27,0.0,0.09935,8e-05,7.61463]
[1776650511715,51.25,74536.32,0.0,0.09928,8e-05,7.61042]
[1776650512961,51.26,74533.74,0.0,0.09908,8e-05,7.59891]
[1776650514904,51.26,74533.27,0.0,0.09904,8e-05,7.59693]
[1776650514999,51.26,74533.27,0.0,0.09904,8e-05,7.59693]
[1776650520956,51.25,74534.38,0.0,0.09912,8e-05,7.60137]
[1776650521985,51.25,74534.25,0.0,0.09911,8e-05,7.60056]
[1776650525929,51.25,74531.51,0.0,0.09888,8e-05,7.58741]
[1776650530062,51.25,74533.96,0.0,0.09906,8e-05,7.59773]
[1776650530366,51.25,74533.17,0.0,0.09899,8e-05,7.59416]
[1776650531056,51.25,74533.17,0.0,0.09899,8e-05,7.59416]
[1776650535712,51.25,74530.74,0.0,0.09881,8e-05,7.58334]
[1776650537737,51.25,74529.71,0.0,0.09873,8e-05,7.57874]
[1776650537744,51.25,74528.52,0.0,0.09863,8e-05,7.57346]
[1776650540606,51.25,74517.97,0.0,0.09782,8e-05,7.52645]
[1776650542582,51.25,74507.61,0.0,0.09702,8e-05,7.48025]
[1776650547630,51.25,74507.65,0.0,0.09702,8e-05,7.48031]
[1776650548776,51.25,74507.35,0.0,0.09699,8e-05,7.47881]
[1776650548980,51.25,74507.59,0.0,0.09701,8e-05,7.47979]
[1776650550678,51.25,74518.55,0.0,0.09786,8e-05,7.52873]
[1776650551197,51.25,74518.55,0.0,0.09786,8e-05,7.52873]
[1776650551996,51.25,74517.06,0.0,0.09768,8e-05,7.51651]
[1776650553097,51.25,74516.26,0.0,0.09762,8e-05,7.51305]
[1776650553423,51.25,74516.26,0.0,0.09762,8e-05,7.51305]
[1776650557149,51.25,74519.38,0.0,0.09787,8e-05,7.52723]
[1776650557249,51.25,74521.53,0.0,0.09803,8e-05,7.53692]
[1776650557854,51.25,74521.53,0.0,0.09803,8e-05,7.53692]
[1776650557863,51.25,74521.53,0.0,0.09803,8e-05,7.53692]
[1776650558011,51.25,74521.53,0.0,0.09803,8e-05,7.53692]
[1776650558065,51.25,74521.66,0.0,0.09804,8e-05,7.53733]
[1776650561754,51.25,74522.82,0.0,0.09812,8e-05,7.54216]
[1776650561769,51.25,74522.82,0.0,0.09812,8e-05,7.54216]
[1776650562070,51.24,74522.57,0.0,0.0981,8e-05,7.54069]
[1776650566130,51.25,74521.13,0.0,0.09799,8e-05,7.53451]
[1776650566638,51.25,74521.13,0.0,0.09799,8e-05,7.53451]
[1776650566739,51.25,74523.61,0.0,0.09819,8e-05,7.54567]
[1776650567040,51.25,74523.61,0.0,0.09819,8e-05,7.54567]
[1776650568203,51.25,74526.8,0.0,0.09843,8e-05,7.56001]
[1776650568222,51.25,74527.13,0.0,0.09846,8e-05,7.56155]
[1776650570196,51.25,74527.97,0.0,0.09853,8e-05,7.56535]
[1776650570325,51.25,74527.62,0.0,0.0985,8e-05,7.56382]
[1776650573153,51.25,74539.61,0.0,0.09944,8e-05,7.61759]
[1776650574078,51.25,74539.61,0.0,0.09944,8e-05,7.61759]
[1776650574171,51.25,74539.82,0.0,0.09945,8e-05,7.61848]
[1776650577635,51.25,74539.9,0.0,0.09946,8e-05,7.61872]
[1776650583225,51.24,74539.88,0.0,0.09945,8e-05,7.61812]
[1776650584824,51.24,74538.88,0.0,0.09937,8e-05,7.61357]
[1776650586786,51.24,74539.55,0.0,0.09942,8e-05,7.6165]
[1776650590275,51.24,74524.22,0.0,0.09822,8e-05,7.54771]
[1776650594431,51.24,74520.99,0.0,0.09797,8e-05,7.53334]
[1776650594464,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650594922,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595283,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595311,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595426,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595702,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595765,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595801,51.24,74532.48,0.0,0.09886,8e-05,7.58474]
[1776650595706,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650595856,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650596121,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650596218,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650596355,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650596408,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650596577,51.24,74551.67,0.0,0.10037,8e-05,7.67083]
[1776650596713,51.24,74545.31,0.0,0.09987,8e-05,7.64229]
[1776650597285,51.24,74545.31,0.0,0.09987,8e-05,7.64229]
[1776650597724,51.24,74542.71,0.0,0.09967,8e-05,7.63069]
[1776650599296,51.24,74542.71,0.0,0.09967,8e-05,7.63081]
[1776650602390,51.25,74531.87,0.0,0.09882,8e-05,7.58236]
[1776650603105,51.25,74531.87,0.0,0.09882,8e-05,7.58236]
[1776650604407,51.25,74519.43,0.0,0.09786,8e-05,7.52715]
[1776650609047,51.25,74515.0,0.0,0.09753,8e-05,7.50759]
[1776650609754,51.25,74515.2,0.0,0.09754,8e-05,7.50855]
[1776650611782,51.25,74507.73,0.0,0.09691,8e-05,7.46988]
[1776650617095,51.25,74508.02,0.0,0.09693,8e-05,7.47111]
[1776650623542,51.25,74511.51,0.0,0.09718,8e-05,7.48589]
[1776650627556,51.24,74514.22,0.0,0.09739,8e-05,7.49771]
[1776650627570,51.24,74524.42,0.0,0.09818,8e-05,7.54313]
[1776650631599,51.24,74534.11,0.0,0.09892,8e-05,7.58615]
[1776650636633,51.24,74534.26,0.0,0.09894,8e-05,7.58714]
[1776650641678,51.25,74533.36,0.0,0.09888,8e-05,7.58346]
[1776650647652,51.25,74533.12,0.0,0.09887,8e-05,7.58272]
[1776650650506,51.25,74529.96,0.0,0.09862,8e-05,7.56891]
[1776650650731,51.25,74529.96,0.0,0.09863,8e-05,7.569]
[1776650655766,51.25,74523.91,0.0,0.09817,8e-05,7.54269]
[1776650659854,51.25,74521.74,0.0,0.09801,8e-05,7.53343]
[1776650660801,51.25,74519.49,0.0,0.09784,8e-05,7.52366]
[1776650661863,51.25,74519.49,0.0,0.09784,8e-05,7.52366]
[1776650662816,51.26,74517.55,0.0,0.09769,8e-05,7.51528]
[1776650667850,51.26,74511.23,0.0,0.09722,8e-05,7.48787]
[1776650672887,51.26,74506.95,0.0,0.09684,8e-05,7.46399]
[1776650677922,51.27,74505.71,0.0,0.09676,8e-05,7.45946]
[1776650678275,51.27,74505.71,0.0,0.09676,8e-05,7.45946]
[1776650678931,51.27,74505.64,0.0,0.09676,8e-05,7.45935]
[1776650681677,51.27,74503.06,0.0,0.09657,8e-05,7.4481]
[1776650682556,51.27,74502.36,0.0,0.09652,8e-05,7.44522]
[1776650684080,51.27,74504.44,0.0,0.09668,8e-05,7.45469]
[1776650684224,51.27,74504.44,0.0,0.09668,8e-05,7.45469]
[1776650690009,51.27,74504.38,0.0,0.09669,8e-05,7.45509]
[1776650692022,51.27,74507.0,0.0,0.0969,8e-05,7.46699]
[1776650692332,51.27,74507.0,0.0,0.0969,8e-05,7.46699]
[1776650698062,51.27,74510.95,0.0,0.0972,8e-05,7.48469]
[1776650704107,51.27,74514.69,0.0,0.09749,8e-05,7.50124]
[1776650709140,51.27,74517.74,0.0,0.09772,8e-05,7.5147]
[1776650714903,51.27,74515.95,0.0,0.09758,8e-05,7.50659]
[1776650722663,51.27,74515.4,0.0,0.09754,8e-05,7.50401]
[1776650722884,51.27,74515.4,0.0,0.09754,8e-05,7.50401]
[1776650731978,51.27,74519.54,0.0,0.09779,8e-05,7.51662]
[1776650735085,51.27,74519.78,0.0,0.09781,8e-05,7.51767]
[1776650740994,51.27,74520.75,0.0,0.09788,8e-05,7.52192]
[1776650743652,51.27,74521.68,0.0,0.09795,8e-05,7.52603]
[1776650747446,51.27,74522.3,0.0,0.098,8e-05,7.52875]
[1776650748712,51.27,74521.94,0.0,0.09797,8e-05,7.52712]
[1776650749340,51.27,74521.61,0.0,0.09795,8e-05,7.52564]
[1776650754457,51.27,74522.62,0.0,0.09802,8e-05,7.53012]
[1776650757006,51.27,74522.69,0.0,0.09803,8e-05,7.53042]
[1776650761931,51.27,74524.89,0.0,0.0982,8e-05,7.54018]
[1776650761966,51.27,74524.89,0.0,0.0982,8e-05,7.54018]
[1776650763624,51.27,74512.38,0.0,0.09723,8e-05,7.48435]
[1776650765539,51.27,74512.38,0.0,0.09723,8e-05,7.48441]
[1776650771576,51.27,74508.51,0.0,0.09694,8e-05,7.46762]
[1776650776795,51.27,74510.31,0.0,0.09708,8e-05,7.4758]
[1776650782654,51.27,74507.67,0.0,0.09688,8e-05,7.46433]
[1776650788696,51.27,74505.47,0.0,0.09672,8e-05,7.45497]
[1776650793731,51.28,74502.68,0.0,0.09645,8e-05,7.43732]
[1776650798997,51.28,74500.87,0.0,0.09632,8e-05,7.42969]
[1776650804809,51.28,74491.61,0.0,0.09563,8e-05,7.38945]
[1776650809845,51.28,74498.99,0.0,0.0962,8e-05,7.42274]
[1776650815887,51.29,74497.25,0.0,0.09608,8e-05,7.41561]
[1776650820923,51.29,74495.09,0.0,0.09592,8e-05,7.40653]
[1776650825956,51.29,74488.67,0.0,0.09544,8e-05,7.37862]
[1776650828562,51.29,74491.14,0.0,0.09564,8e-05,7.38993]
[1776650834017,51.29,74490.15,0.0,0.09557,8e-05,7.38616]
[1776650836394,51.29,74494.15,0.0,0.09588,8e-05,7.40407]
[1776650840196,51.3,74494.59,0.0,0.09592,8e-05,7.40631]
[1776650845882,51.3,74495.73,0.0,0.09601,8e-05,7.4117]
[1776650846825,51.3,74496.55,0.0,0.09608,8e-05,7.41539]
[1776650848119,51.3,74505.54,0.0,0.09677,8e-05,7.45538]
[1776650853157,51.3,74506.3,0.0,0.09676,8e-05,7.45305]
[1776650859032,51.3,74506.52,0.0,0.09678,8e-05,7.45405]
[1776650864230,51.3,74507.3,0.0,0.09684,8e-05,7.45757]
[1776650869266,51.3,74507.58,0.0,0.09686,8e-05,7.45883]
[1776650874302,51.3,74507.09,0.0,0.09682,8e-05,7.45666]
[1776650879336,51.3,74505.29,0.0,0.09669,8e-05,7.44869]
[1776650883121,51.3,74505.91,0.0,0.09673,8e-05,7.45147]
[1776650884048,51.3,74526.31,0.0,0.09831,8e-05,7.54228]
[1776650884663,51.3,74526.31,0.0,0.09831,8e-05,7.54228]
[1776650884973,51.3,74526.31,0.0,0.09831,8e-05,7.54228]
[1776650884988,51.3,74526.31,0.0,0.09831,8e-05,7.54228]
[1776650885075,51.3,74529.48,0.0,0.09855,8e-05,7.55639]
[1776650885666,51.3,74539.73,0.0,0.09935,8e-05,7.60211]
[1776650886992,51.3,74539.73,0.0,0.09935,8e-05,7.60211]
[1776650887043,51.3,74542.53,0.0,0.09957,8e-05,7.61451]
[1776650887730,51.3,74551.42,0.0,0.10026,8e-05,7.65417]
[1776650890278,51.3,74552.77,0.0,0.10037,8e-05,7.66022]
[1776650890849,51.3,74552.77,0.0,0.10037,8e-05,7.66022]
[1776650890881,51.3,74551.5,0.0,0.10027,8e-05,7.65447]
[1776650891747,51.3,74551.5,0.0,0.10027,8e-05,7.65447]
[1776650891848,51.29,74544.36,0.0,0.0997,8e-05,7.62212]
[1776650893038,51.29,74544.36,0.0,0.0997,8e-05,7.62212]
[1776650893812,51.29,74542.53,0.0,0.09955,8e-05,7.61361]
[1776650893851,51.29,74542.53,0.0,0.09955,8e-05,7.61361]
[1776650893980,51.29,74542.53,0.0,0.09955,8e-05,7.61361]
[1776650893989,51.29,74542.53,0.0,0.09955,8e-05,7.61361]
[1776650894078,51.29,74542.12,0.0,0.09952,8e-05,7.61177]
[1776650899478,51.29,74540.12,0.0,0.09936,8e-05,7.60279]
[1776650899755,51.29,74540.12,0.0,0.09936,8e-05,7.60279]
[1776650899906,51.29,74540.12,0.0,0.09936,8e-05,7.60279]
[1776650899929,51.29,74542.46,0.0,0.09955,8e-05,7.61327]
[1776650901974,51.29,74542.46,0.0,0.09954,8e-05,7.61326]
[1776650902060,51.29,74544.63,0.0,0.09971,8e-05,7.62291]
[1776650904018,51.29,74543.03,0.0,0.09959,8e-05,7.61569]
[1776650904052,51.29,74542.26,0.0,0.09953,8e-05,7.61219]
[1776650904339,51.29,74542.26,0.0,0.09953,8e-05,7.61219]
[1776650906030,51.29,74542.26,0.0,0.09953,8e-05,7.61219]
[1776650906078,51.29,74541.09,0.0,0.09943,8e-05,7.60687]
[1776650912566,51.29,74539.8,0.0,0.09926,8e-05,7.59514]
[1776650916231,51.29,74538.08,0.0,0.09913,8e-05,7.58732]
[1776650916246,51.29,74538.08,0.0,0.09913,8e-05,7.58729]
[1776650922110,51.29,74536.88,0.0,0.09903,8e-05,7.58179]
[1776650922302,51.29,74537.58,0.0,0.09908,8e-05,7.58486]
[1776650922642,51.29,74537.58,0.0,0.09908,8e-05,7.58486]
[1776650926400,51.29,74537.2,0.0,0.09905,8e-05,7.58306]
[1776650926667,51.29,74537.12,0.0,0.09905,8e-05,7.58268]
[1776650930267,51.29,74539.34,0.0,0.09922,8e-05,7.59252]
[1776650930458,51.29,74539.34,0.0,0.09922,8e-05,7.59252]
[1776650931162,51.29,74538.98,0.0,0.09919,8e-05,7.59087]
[1776650932478,51.29,74538.98,0.0,0.09919,8e-05,7.59087]
[1776650932493,51.29,74538.98,0.0,0.09919,8e-05,7.59087]
[1776650932580,51.29,74538.98,0.0,0.09919,8e-05,7.59078]
[1776650937125,51.29,74542.22,0.0,0.09944,8e-05,7.60517]
[1776650937146,51.29,74547.67,0.0,0.09986,8e-05,7.62945]
[1776650938839,51.29,74547.67,0.0,0.09986,8e-05,7.62945]
[1776650938857,51.29,74549.07,0.0,0.09997,8e-05,7.63563]
[1776650944795,51.28,74546.73,0.0,0.09978,8e-05,7.6245]
[1776650949829,51.28,74546.49,0.0,0.09975,8e-05,7.62288]
[1776650954864,51.28,74547.7,0.0,0.09983,8e-05,7.62774]
[1776650960093,51.28,74548.7,0.0,0.0999,8e-05,7.63175]
[1776650960195,51.28,74549.43,0.0,0.09996,8e-05,7.63479]
[1776650968252,51.28,74549.98,0.0,0.09999,8e-05,7.63676]
[1776650971099,51.27,74551.43,0.0,0.10009,8e-05,7.64264]
[1776650973203,51.27,74551.85,0.0,0.10006,8e-05,7.63855]
[1776650979037,51.27,74547.87,0.0,0.09973,8e-05,7.61987]
[1776650984070,51.27,74547.82,0.0,0.09972,8e-05,7.61907]
[1776650990143,51.26,74547.47,0.0,0.09967,8e-05,7.61671]
[1776650995176,51.26,74546.99,0.0,0.09963,8e-05,7.61398]
[1776650997227,51.26,74547.79,0.0,0.09969,8e-05,7.61746]
[1776650997249,51.26,74547.48,0.0,0.09966,8e-05,7.61594]
[1776651004238,51.26,74548.81,0.0,0.09975,8e-05,7.62105]
[1776651005854,51.26,74548.81,0.0,0.09975,8e-05,7.62105]
[1776651005955,51.26,74550.12,0.0,0.09985,8e-05,7.62681]
[1776651010788,51.25,74552.55,0.0,0.10003,8e-05,7.63723]
[1776651011289,51.25,74543.78,0.0,0.09934,8e-05,7.59766]
[1776651016323,51.25,74540.01,0.0,0.09904,8e-05,7.5806]
[1776651021358,51.25,74539.9,0.0,0.09903,8e-05,7.57999]
[1776651022603,51.25,74539.9,0.0,0.09903,8e-05,7.57999]
[1776651022700,51.25,74539.77,0.0,0.09902,8e-05,7.57938]
[1776651027537,51.25,74536.4,0.0,0.09876,8e-05,7.56422]
[1776651027707,51.25,74539.13,0.0,0.09897,8e-05,7.57644]
[1776651028777,51.25,74546.92,0.0,0.09958,8e-05,7.61133]
[1776651030998,51.25,74546.92,0.0,0.09958,8e-05,7.6113]
[1776651031066,51.25,74546.97,0.0,0.09952,8e-05,7.60572]
[1776651031823,51.25,74546.97,0.0,0.09952,8e-05,7.60572]
[1776651031856,51.25,74546.48,0.0,0.09948,8e-05,7.60343]
[1776651037471,51.25,74537.57,0.0,0.09877,8e-05,7.56304]
[1776651038809,51.25,74537.57,0.0,0.09877,8e-05,7.56304]
[1776651038839,51.25,74531.34,0.0,0.09828,8e-05,7.53516]
[1776651040531,51.25,74531.34,0.0,0.09828,8e-05,7.53518]
[1776651040620,51.25,74531.34,0.0,0.09828,8e-05,7.53518]
[1776651041713,51.25,74520.57,0.0,0.09745,8e-05,7.48716]
[1776651047545,51.24,74522.67,0.0,0.0976,8e-05,7.49555]
[1776651052580,51.24,74520.37,0.0,0.09741,8e-05,7.48462]
[1776651057615,51.24,74519.26,0.0,0.09731,8e-05,7.47907]
[1776651060961,51.24,74518.66,0.0,0.09726,8e-05,7.47627]
[1776651061061,51.24,74518.25,0.0,0.09722,8e-05,7.47421]
[1776651066667,51.24,74517.89,0.0,0.09721,8e-05,7.47309]
[1776651068034,51.24,74518.23,0.0,0.09724,8e-05,7.47483]
[1776651070461,51.24,74518.23,0.0,0.09724,8e-05,7.47495]
[1776651076748,51.25,74516.68,0.0,0.09714,8e-05,7.46905]
[1776651081467,51.25,74514.28,0.0,0.09696,8e-05,7.45879]
[1776651081613,51.25,74514.28,0.0,0.09696,8e-05,7.45879]
[1776651086819,51.25,74513.4,0.0,0.0969,8e-05,7.45559]
[1776651092174,51.25,74512.12,0.0,0.09681,8e-05,7.45011]
[1776651092252,51.25,74512.1,0.0,0.09674,8e-05,7.44408]
[1776651095524,51.25,74512.26,0.0,0.09675,8e-05,7.44481]
[1776651097934,51.25,74512.36,0.0,0.09676,8e-05,7.44515]
[1776651098379,51.25,74512.36,0.0,0.09676,8e-05,7.44515]
[1776651100008,51.25,74512.44,0.0,0.09676,8e-05,7.44519]
[1776651100553,51.25,74512.65,0.0,0.09677,8e-05,7.44591]
[1776651106351,51.25,74512.68,0.0,0.09677,8e-05,7.44563]
[1776651106359,51.25,74512.68,0.0,0.09677,8e-05,7.44563]
[1776651107966,51.24,74499.77,0.0,0.09577,8e-05,7.38803]
[1776651108777,51.24,74499.77,0.0,0.09577,8e-05,7.38803]
[1776651108973,51.24,74493.43,0.0,0.09529,8e-05,7.35994]
[1776651109799,51.24,74493.43,0.0,0.09529,8e-05,7.35994]
[1776651114860,51.24,74490.22,0.0,0.09504,8e-05,7.34543]
[1776651120434,51.24,74489.54,0.0,0.09497,8e-05,7.34144]
[1776651126092,51.23,74492.22,0.0,0.09515,8e-05,7.35188]
[1776651128361,51.23,74492.22,0.0,0.09515,8e-05,7.35188]
[1776651128413,51.23,74492.74,0.0,0.09518,8e-05,7.35358]
[1776651133142,51.23,74482.99,0.0,0.09443,8e-05,7.30979]
[1776651138144,51.23,74482.49,0.0,0.09438,8e-05,7.3071]
[1776651139343,51.23,74478.82,0.0,0.0941,8e-05,7.2908]
[1776651140244,51.23,74477.03,0.0,0.09396,8e-05,7.28271]
[1776651141746,51.23,74474.1,0.0,0.09374,8e-05,7.26974]
[1776651146776,51.22,74469.54,0.0,0.0934,8e-05,7.24955]
[1776651149882,51.22,74467.66,0.0,0.09325,7e-05,7.2413]
[1776651150917,51.22,74467.45,0.0,0.09324,7e-05,7.24037]
[1776651151267,51.22,74466.92,0.0,0.09314,7e-05,7.23242]
[1776651151914,51.22,74466.92,0.0,0.09314,7e-05,7.23242]
[1776651152274,51.22,74464.87,0.0,0.09298,7e-05,7.22341]
[1776651157308,51.23,74454.0,0.0,0.09218,7e-05,7.17602]
[1776651161136,51.23,74460.13,0.0,0.09264,7e-05,7.20306]
[1776651161337,51.23,74457.31,0.0,0.09243,7e-05,7.19083]
[1776651166375,51.23,74456.67,0.0,0.09237,7e-05,7.18756]
[1776651172416,51.22,74458.26,0.0,0.09247,7e-05,7.19349]
[1776651177452,51.22,74449.52,0.0,0.09181,7e-05,7.15413]
[1776651178454,51.22,74449.52,0.0,0.09181,7e-05,7.15413]
[1776651181321,51.21,74446.25,0.0,0.09155,7e-05,7.13908]
[1776651181507,51.21,74443.79,0.0,0.09136,7e-05,7.12793]
[1776651187523,51.2,74440.98,0.0,0.09111,7e-05,7.11334]
[1776651192559,51.2,74439.34,0.0,0.09098,7e-05,7.10535]
[1776651197591,51.19,74439.18,0.0,0.09094,7e-05,7.10281]
[1776651202628,51.19,74436.93,0.0,0.09074,7e-05,7.09123]
[1776651207661,51.18,74438.12,0.0,0.0908,7e-05,7.09471]
[1776651214165,51.17,74437.83,0.0,0.09076,7e-05,7.09241]
[1776651219202,51.17,74437.36,0.0,0.09063,7e-05,7.08276]
[1776651225475,51.16,74436.71,0.0,0.09053,7e-05,7.07706]
[1776651231460,51.16,74436.71,0.0,0.09053,7e-05,7.07706]
[1776651232549,51.15,74413.25,0.0,0.08879,7e-05,6.97326]
[1776651233335,51.15,74413.25,0.0,0.08879,7e-05,6.97326]
[1776651233379,51.15,74404.5,0.0,0.08815,7e-05,6.93511]
[1776651234341,51.15,74404.5,0.0,0.08815,7e-05,6.93511]
[1776651234389,51.15,74404.5,0.0,0.08815,7e-05,6.93511]
[1776651234439,51.15,74401.5,0.0,0.08793,7e-05,6.922]
[1776651234900,51.15,74401.5,0.0,0.08793,7e-05,6.922]
[1776651234904,51.15,74401.5,0.0,0.08793,7e-05,6.922]
[1776651235612,51.15,74401.5,0.0,0.08793,7e-05,6.922]
[1776651235550,51.15,74399.71,0.0,0.0878,7e-05,6.91412]
[1776651236476,51.15,74399.71,0.0,0.0878,7e-05,6.91412]
[1776651237641,51.15,74400.09,0.0,0.08782,7e-05,6.91571]
[1776651238508,51.15,74400.09,0.0,0.08782,7e-05,6.91571]
[1776651238577,51.15,74400.32,0.0,0.08784,7e-05,6.91661]
[1776651238969,51.15,74400.32,0.0,0.08784,7e-05,6.91661]
[1776651238984,51.15,74396.9,0.0,0.08759,7e-05,6.90186]
[1776651240024,51.15,74396.9,0.0,0.08759,7e-05,6.90186]
[1776651240366,51.15,74396.47,0.0,0.08756,7e-05,6.89997]
[1776651242761,51.14,74389.46,0.0,0.08706,7e-05,6.86976]
[1776651242912,51.15,74389.46,0.0,0.08706,7e-05,6.8698]
[1776651244993,51.15,74392.01,0.0,0.08724,7e-05,6.88081]
[1776651245620,51.15,74393.01,0.0,0.08732,7e-05,6.88518]
[1776651246494,51.15,74384.7,0.0,0.08672,7e-05,6.84943]
[1776651250464,51.15,74376.97,0.0,0.08618,7e-05,6.8165]
[1776651252128,51.15,74374.77,0.0,0.08603,7e-05,6.80736]
[1776651252304,51.15,74374.77,0.0,0.08603,7e-05,6.80736]
[1776651253940,51.15,74370.47,0.0,0.08573,7e-05,6.78927]
[1776651254009,51.15,74360.68,0.0,0.08504,7e-05,6.74764]
[1776651256079,51.15,74354.21,0.0,0.08459,7e-05,6.72032]
[1776651260909,51.15,74354.44,0.0,0.08461,7e-05,6.72143]
[1776651261044,51.15,74355.56,0.0,0.08469,7e-05,6.72624]
[1776651264065,51.15,74363.99,0.0,0.08529,7e-05,6.7625]
[1776651269100,51.16,74371.69,0.0,0.08585,7e-05,6.79656]
[1776651272327,51.16,74382.27,0.0,0.08655,7e-05,6.83696]
[1776651273089,51.16,74382.27,0.0,0.08655,7e-05,6.83696]
[1776651273130,51.16,74382.27,0.0,0.08655,7e-05,6.83684]
[1776651274010,51.16,74382.27,0.0,0.08655,7e-05,6.83684]
[1776651275085,51.16,74382.94,0.0,0.08659,7e-05,6.83957]
[1776651275466,51.16,74384.83,0.0,0.08673,7e-05,6.84767]
[1776651277116,51.16,74384.83,0.0,0.08673,7e-05,6.84767]
[1776651277164,51.16,74383.97,0.0,0.08667,7e-05,6.84411]
[1776651282197,51.16,74383.26,0.0,0.08661,7e-05,6.84089]
[1776651287318,51.16,74385.07,0.0,0.08675,7e-05,6.84922]
[1776651291464,51.16,74393.49,0.0,0.08736,7e-05,6.88603]
[1776651294779,51.16,74398.68,0.0,0.08774,7e-05,6.9086]
[1776651294789,51.16,74398.68,0.0,0.08774,7e-05,6.9086]
[1776651295542,51.16,74397.1,0.0,0.08763,7e-05,6.90186]
[1776651295796,51.16,74397.1,0.0,0.08763,7e-05,6.90186]
[1776651296291,51.16,74397.1,0.0,0.08763,7e-05,6.90186]
[1776651297460,51.16,74397.1,0.0,0.08763,7e-05,6.90186]
[1776651297547,51.16,74397.5,0.0,0.08766,7e-05,6.90367]
[1776651302563,51.16,74397.28,0.0,0.08764,7e-05,6.90284]
[1776651302619,51.16,74385.82,0.0,0.08682,7e-05,6.85356]
[1776651302826,51.16,74385.82,0.0,0.08682,7e-05,6.85356]
[1776651303162,51.16,74385.82,0.0,0.08682,7e-05,6.85356]
[1776651303689,51.16,74385.82,0.0,0.08682,7e-05,6.85356]
[1776651303391,51.16,74366.28,0.0,0.08544,7e-05,6.76989]
[1776651303814,51.16,74366.28,0.0,0.08544,7e-05,6.76989]
[1776651306838,51.16,74363.75,0.0,0.08526,7e-05,6.75909]
[1776651308376,51.17,74349.49,0.0,0.08427,7e-05,6.69885]
[1776651313206,51.16,74347.98,0.0,0.08415,7e-05,6.69159]
[1776651313438,51.16,74341.63,0.0,0.08371,7e-05,6.66443]
[1776651313982,51.16,74341.63,0.0,0.08371,7e-05,6.66443]
[1776651314216,51.16,74341.63,0.0,0.08371,7e-05,6.66443]
[1776651314478,51.16,74341.63,0.0,0.08371,7e-05,6.66443]
[1776651314489,51.16,74320.54,0.0,0.08225,7e-05,6.57508]
[1776651314879,51.16,74320.54,0.0,0.08225,7e-05,6.57508]
[1776651316241,51.16,74320.54,0.0,0.08225,7e-05,6.57492]
[1776651321125,51.16,74324.12,0.0,0.08249,7e-05,6.58999]
[1776651321992,51.16,74323.9,0.0,0.08248,7e-05,6.58902]
[1776651322485,51.16,74315.26,0.0,0.08188,7e-05,6.55259]
[1776651325801,51.16,74315.47,0.0,0.0819,7e-05,6.55345]
[1776651326512,51.16,74315.0,0.0,0.08187,7e-05,6.55149]
[1776651331205,51.16,74319.42,0.0,0.08217,7e-05,6.57007]
[1776651331547,51.16,74319.42,0.0,0.08217,7e-05,6.57007]
[1776651331639,51.16,74330.75,0.0,0.08289,7e-05,6.61238]
[1776651333822,51.16,74330.75,0.0,0.08289,7e-05,6.61235]
[1776651334580,51.16,74330.75,0.0,0.08289,7e-05,6.61235]
[1776651334646,51.16,74340.96,0.0,0.08359,7e-05,6.65541]
[1776651335585,51.16,74340.96,0.0,0.08359,7e-05,6.65541]
[1776651335652,51.16,74340.92,0.0,0.08358,7e-05,6.65516]
[1776651336887,51.16,74340.92,0.0,0.08358,7e-05,6.65503]
[1776651337380,51.16,74340.92,0.0,0.08358,7e-05,6.65503]
[1776651337597,51.16,74341.06,0.0,0.08359,7e-05,6.65548]
[1776651342632,51.16,74345.49,0.0,0.08389,7e-05,6.67354]
[1776651343542,51.16,74345.49,0.0,0.08389,7e-05,6.67354]
[1776651343638,51.16,74347.39,0.0,0.08401,7e-05,6.68146]
[1776651345747,51.15,74357.57,0.0,0.08472,7e-05,6.72443]
[1776651348676,51.15,74373.98,0.0,0.08588,7e-05,6.7947]
[1776651350689,51.16,74387.49,0.0,0.08685,7e-05,6.8531]
[1776651352211,51.16,74388.5,0.0,0.08692,7e-05,6.85761]
[1776651352222,51.16,74388.5,0.0,0.08692,7e-05,6.85761]
[1776651352226,51.16,74388.5,0.0,0.08692,7e-05,6.85761]
[1776651352703,51.16,74390.25,0.0,0.08704,7e-05,6.86501]
[1776651354487,51.16,74390.96,0.0,0.08709,7e-05,6.86793]
[1776651359752,51.15,74392.61,0.0,0.0872,7e-05,6.87418]
[1776651363450,51.15,74398.37,0.0,0.0876,7e-05,6.89856]
[1776651363780,51.15,74398.04,0.0,0.08757,7e-05,6.89696]
[1776651368810,51.15,74400.17,0.0,0.08773,7e-05,6.90653]
[1776651373904,51.15,74397.81,0.0,0.08757,7e-05,6.89681]
[1776651373970,51.15,74406.16,0.0,0.08817,7e-05,6.93293]
[1776651375897,51.15,74406.16,0.0,0.08818,7e-05,6.93298]
[1776651375984,51.15,74411.1,0.0,0.08853,7e-05,6.95437]
[1776651378522,51.15,74412.54,0.0,0.08864,7e-05,6.96062]
[1776651378527,51.15,74415.34,0.0,0.08884,7e-05,6.97273]
[1776651379381,51.15,74415.34,0.0,0.08884,7e-05,6.97273]
[1776651379479,51.15,74421.33,0.0,0.08927,7e-05,6.99868]
[1776651380901,51.15,74421.33,0.0,0.08927,7e-05,6.99865]
[1776651380993,51.15,74421.33,0.0,0.08927,7e-05,6.99865]
[1776651381066,51.15,74417.69,0.0,0.08901,7e-05,6.9828]
[1776651382363,51.15,74417.69,0.0,0.08901,7e-05,6.9828]
[1776651382373,51.15,74417.69,0.0,0.08901,7e-05,6.9828]
[1776651382385,51.15,74417.71,0.0,0.08901,7e-05,6.98283]
[1776651383017,51.15,74417.71,0.0,0.08901,7e-05,6.98283]
[1776651383066,51.15,74417.99,0.0,0.08903,7e-05,6.984]
[1776651388314,51.15,74418.5,0.0,0.08906,7e-05,6.98601]
[1776651388324,51.15,74418.5,0.0,0.08906,7e-05,6.98601]
[1776651388340,51.15,74419.95,0.0,0.08917,7e-05,6.99224]
[1776651392187,51.15,74420.16,0.0,0.08918,7e-05,6.99297]
[1776651392288,51.15,74420.39,0.0,0.08913,7e-05,6.98831]
[1776651394199,51.15,74409.0,0.0,0.0883,7e-05,6.93885]
[1776651399977,51.15,74408.79,0.0,0.08829,7e-05,6.93789]
[1776651401051,51.15,74410.62,0.0,0.08842,7e-05,6.94578]
[1776651401094,51.15,74411.92,0.0,0.08851,7e-05,6.95137]
[1776651401966,51.15,74411.92,0.0,0.08851,7e-05,6.95137]
[1776651402066,51.15,74411.92,0.0,0.08851,7e-05,6.95134]
[1776651403356,51.15,74420.26,0.0,0.08912,7e-05,6.98742]
[1776651404329,51.15,74420.26,0.0,0.08912,7e-05,6.98742]
[1776651404531,51.15,74421.73,0.0,0.08922,7e-05,6.99371]
[1776651405067,51.15,74421.73,0.0,0.08922,7e-05,6.99371]
[1776651405137,51.15,74426.42,0.0,0.08956,7e-05,7.01398]
[1776651406194,51.15,74426.42,0.0,0.08956,7e-05,7.01398]
[1776651407497,51.15,74423.21,0.0,0.08932,7e-05,6.99981]
[1776651407576,51.15,74423.14,0.0,0.08932,7e-05,6.9994]
[1776651412319,51.15,74426.43,0.0,0.08955,7e-05,7.01337]
[1776651412553,51.15,74426.43,0.0,0.08955,7e-05,7.01337]
[1776651416044,51.14,74431.72,0.0,0.08993,7e-05,7.03568]
[1776651416837,51.14,74432.0,0.0,0.08995,7e-05,7.03676]
[1776651421064,51.14,74432.91,0.0,0.09,7e-05,7.04028]
[1776651421204,51.14,74435.61,0.0,0.0902,7e-05,7.05189]
[1776651423817,51.14,74436.88,0.0,0.09029,7e-05,7.05726]
[1776651429436,51.14,74442.27,0.0,0.09067,7e-05,7.07956]
[1776651429505,51.14,74442.75,0.0,0.0907,7e-05,7.08166]
[1776651431270,51.13,74452.68,0.0,0.09143,7e-05,7.12466]
[1776651431998,51.13,74452.68,0.0,0.09143,7e-05,7.12466]
[1776651432760,51.13,74448.47,0.0,0.09111,7e-05,7.10574]
[1776651433040,51.13,74448.47,0.0,0.09111,7e-05,7.10574]
[1776651433048,51.13,74448.47,0.0,0.09111,7e-05,7.10574]
[1776651433281,51.13,74448.47,0.0,0.09111,7e-05,7.10574]
[1776651434117,51.13,74448.47,0.0,0.09111,7e-05,7.10574]
[1776651434850,51.13,74448.47,0.0,0.09111,7e-05,7.10574]
[1776651434292,51.13,74447.06,0.0,0.091,7e-05,7.09936]
[1776651435296,51.13,74446.65,0.0,0.09097,7e-05,7.09735]
[1776651435982,51.13,74446.65,0.0,0.09097,7e-05,7.09735]
[1776651438309,51.13,74446.28,0.0,0.09093,7e-05,7.0953]
[1776651444262,51.12,74447.95,0.0,0.09103,7e-05,7.10128]
[1776651449394,51.12,74447.82,0.0,0.091,7e-05,7.09936]
[1776651454429,51.11,74449.36,0.0,0.09103,7e-05,7.09936]
[1776651459464,51.11,74448.26,0.0,0.09093,7e-05,7.09343]
[1776651464573,51.11,74441.71,0.0,0.09044,7e-05,7.0643]
[1776651470541,51.1,74443.37,0.0,0.09054,7e-05,7.07021]
[1776651470996,51.1,74443.37,0.0,0.09054,7e-05,7.07021]
[1776651476583,51.1,74450.67,0.0,0.09106,7e-05,7.10099]
[1776651481618,51.09,74450.03,0.0,0.09099,7e-05,7.0971]
[1776651483728,51.09,74450.03,0.0,0.09099,7e-05,7.0971]
[1776651484313,51.09,74449.33,0.0,0.09093,7e-05,7.09334]
[1776651484761,51.09,74457.89,0.0,0.09156,7e-05,7.1308]
[1776651487659,51.09,74468.04,0.0,0.0923,7e-05,7.17444]
[1776651491108,51.08,74463.9,0.0,0.09197,7e-05,7.15473]
[1776651491690,51.08,74466.84,0.0,0.09218,7e-05,7.16731]
[1776651492086,51.08,74466.84,0.0,0.09218,7e-05,7.16731]
[1776651492696,51.08,74468.22,0.0,0.09228,7e-05,7.17303]
[1776651497731,51.07,74471.03,0.0,0.09246,7e-05,7.18366]
[1776651502772,51.06,74476.85,0.0,0.09286,8e-05,7.20747]
[1776651503277,51.06,74476.85,0.0,0.09286,8e-05,7.20747]
[1776651503462,51.06,74476.93,0.0,0.09287,8e-05,7.20782]
[1776651505676,51.06,74476.93,0.0,0.09287,8e-05,7.20782]
[1776651507909,51.06,74473.84,0.0,0.09261,7e-05,7.19272]
[1776651508816,51.06,74471.16,0.0,0.0924,7e-05,7.18024]
[1776651513270,51.05,74474.17,0.0,0.09253,7e-05,7.18644]
[1776651513277,51.05,74474.17,0.0,0.09253,7e-05,7.18644]
[1776651513849,51.05,74472.98,0.0,0.09244,7e-05,7.18085]
[1776651515583,51.05,74472.58,0.0,0.0924,7e-05,7.17875]
[1776651515925,51.05,74472.58,0.0,0.0924,7e-05,7.17875]
[1776651515943,51.05,74456.8,0.0,0.09122,7e-05,7.10915]
[1776651517510,51.04,74450.55,0.0,0.09075,7e-05,7.08146]
[1776651517882,51.04,74450.55,0.0,0.09075,7e-05,7.08123]
[1776651523920,51.04,74453.96,0.0,0.09098,7e-05,7.09486]
[1776651528956,51.03,74457.14,0.0,0.0912,7e-05,7.10762]
[1776651533993,51.03,74453.35,0.0,0.0909,7e-05,7.08992]
[1776651538773,51.03,74458.17,0.0,0.09124,7e-05,7.11011]
[1776651538871,51.03,74459.15,0.0,0.09131,7e-05,7.11416]
[1776651544064,51.02,74450.77,0.0,0.09066,7e-05,7.07634]
[1776651549099,51.02,74452.55,0.0,0.09078,7e-05,7.0831]
[1776651550115,51.02,74452.55,0.0,0.09078,7e-05,7.0831]
[1776651550152,51.02,74452.76,0.0,0.09079,7e-05,7.0838]
[1776651551122,51.02,74452.76,0.0,0.09079,7e-05,7.0838]
[1776651551150,51.02,74452.93,0.0,0.0908,7e-05,7.08433]
[1776651557835,51.01,74454.01,0.0,0.09085,7e-05,7.08754]
[1776651559123,51.01,74454.01,0.0,0.09085,7e-05,7.08754]
[1776651559217,51.01,74455.1,0.0,0.09093,7e-05,7.09209]
[1776651562046,51.01,74455.31,0.0,0.09094,7e-05,7.09255]
[1776651562871,51.01,74455.31,0.0,0.09094,7e-05,7.09255]
[1776651562972,51.0,74454.12,0.0,0.09084,7e-05,7.08689]
[1776651569050,51.0,74448.5,0.0,0.09041,7e-05,7.06116]
[1776651573612,51.0,74442.75,0.0,0.0899,7e-05,7.02938]
[1776651573648,51.0,74434.85,0.0,0.08932,7e-05,6.99495]
[1776651576901,50.99,74427.45,0.0,0.08878,7e-05,6.96245]
[1776651576912,50.99,74420.92,0.0,0.0883,7e-05,6.93397]
[1776651582459,50.99,74418.62,0.0,0.08813,7e-05,6.92389]
[1776651588046,50.99,74420.72,0.0,0.08828,7e-05,6.93273]
[1776651593411,50.99,74420.17,0.0,0.08824,7e-05,6.93007]
[1776651594895,50.99,74420.17,0.0,0.08824,7e-05,6.93007]
[1776651594997,50.99,74392.6,0.0,0.08625,7e-05,6.81098]
[1776651595075,50.99,74392.6,0.0,0.08625,7e-05,6.81098]
[1776651596033,50.99,74392.6,0.0,0.08625,7e-05,6.81098]
[1776651596057,50.99,74377.92,0.0,0.08521,7e-05,6.74778]
[1776651597413,50.99,74377.92,0.0,0.08521,7e-05,6.74771]
[1776651598414,50.99,74378.7,0.0,0.08526,7e-05,6.75098]
[1776651598780,50.99,74378.63,0.0,0.08526,7e-05,6.75062]
[1776651599491,50.99,74378.63,0.0,0.08526,7e-05,6.75062]
[1776651600939,50.99,74378.66,0.0,0.08526,7e-05,6.75068]
[1776651601851,50.99,74379.25,0.0,0.08529,7e-05,6.75288]
[1776651602929,50.99,74386.96,0.0,0.08583,7e-05,6.78562]
[1776651607930,50.98,74392.09,0.0,0.08618,7e-05,6.8066]
[1776651610003,50.98,74398.2,0.0,0.08661,7e-05,6.83261]
[1776651610117,50.98,74393.21,0.0,0.08626,7e-05,6.81141]
[1776651610532,50.98,74393.21,0.0,0.08626,7e-05,6.81141]
[1776651615568,50.99,74390.48,0.0,0.08608,7e-05,6.80047]
[1776651616450,50.99,74390.48,0.0,0.08608,7e-05,6.80047]
[1776651616608,50.99,74393.08,0.0,0.08627,7e-05,6.81182]
[1776651619356,50.99,74393.71,0.0,0.08632,7e-05,6.8148]
[1776651619595,50.99,74393.71,0.0,0.08632,7e-05,6.81494]
[1776651621732,50.99,74390.83,0.0,0.08612,7e-05,6.80271]
[1776651621799,50.99,74390.83,0.0,0.08612,7e-05,6.80271]
[1776651621833,50.99,74391.66,0.0,0.08618,7e-05,6.80643]
[1776651622140,50.99,74391.66,0.0,0.08618,7e-05,6.80643]
[1776651623858,50.99,74391.66,0.0,0.08618,7e-05,6.80659]
[1776651623873,50.99,74391.66,0.0,0.08618,7e-05,6.80659]
[1776651624941,50.99,74391.94,0.0,0.0862,7e-05,6.80794]
[1776651624987,50.99,74391.94,0.0,0.0862,7e-05,6.80794]
[1776651625043,50.99,74391.74,0.0,0.08619,7e-05,6.80723]
[1776651627899,50.99,74391.74,0.0,0.0862,7e-05,6.80753]
[1776651627932,50.99,74391.74,0.0,0.0862,7e-05,6.80753]
[1776651628010,50.99,74391.74,0.0,0.0862,7e-05,6.80753]
[1776651628023,50.99,74390.94,0.0,0.08614,7e-05,6.80424]
[1776651629656,50.99,74390.94,0.0,0.08615,7e-05,6.8044]
[1776651629729,50.99,74390.94,0.0,0.08615,7e-05,6.8044]
[1776651629907,50.99,74390.94,0.0,0.08615,7e-05,6.8044]
[1776651629983,50.99,74390.94,0.0,0.08615,7e-05,6.8044]
[1776651632068,50.99,74392.46,0.0,0.08626,7e-05,6.81123]
[1776651632687,51.0,74399.71,0.0,0.08672,7e-05,6.83707]
[1776651635966,51.0,74401.66,0.0,0.08686,7e-05,6.84556]
[1776651636041,51.0,74400.28,0.0,0.08676,7e-05,6.83986]
[1776651642760,51.0,74403.3,0.0,0.08699,7e-05,6.85323]
[1776651644120,51.0,74404.74,0.0,0.08709,7e-05,6.85957]
[1776651644772,51.0,74403.66,0.0,0.08701,7e-05,6.85491]
[1776651650816,51.0,74398.47,0.0,0.08666,7e-05,6.83327]
[1776651656858,51.0,74405.5,0.0,0.08717,7e-05,6.86417]
[1776651661896,51.0,74408.03,0.0,0.08736,7e-05,6.87533]
[1776651666927,51.01,74404.41,0.0,0.0871,7e-05,6.86013]
[1776651671964,51.01,74406.2,0.0,0.08724,7e-05,6.8683]
[1776651672972,51.01,74398.0,0.0,0.08665,7e-05,6.83277]
[1776651678951,51.01,74394.87,0.0,0.08642,7e-05,6.81895]
[1776651681402,51.0,74394.38,0.0,0.08638,7e-05,6.8164]
[1776651683063,51.0,74380.42,0.0,0.08537,7e-05,6.75586]
[1776651684822,51.0,74378.01,0.0,0.0852,7e-05,6.74554]
[1776651685485,51.0,74378.13,0.0,0.0852,7e-05,6.74545]
[1776651686908,51.0,74378.09,0.0,0.08519,7e-05,6.74498]
[1776651687070,51.0,74378.38,0.0,0.08521,7e-05,6.74593]
[1776651693110,50.99,74373.68,0.0,0.08479,7e-05,6.71863]
[1776651698146,50.99,74374.42,0.0,0.08482,7e-05,6.72051]
[1776651701088,50.98,74373.8,0.0,0.08477,7e-05,6.71736]
[1776651701170,50.98,74374.68,0.0,0.08482,7e-05,6.72088]
[1776651702404,50.98,74374.68,0.0,0.08482,7e-05,6.72088]
[1776651703102,50.98,74374.68,0.0,0.08482,7e-05,6.72088]
[1776651703183,50.98,74375.11,0.0,0.08485,7e-05,6.72221]
[1776651704003,50.98,74375.11,0.0,0.08485,7e-05,6.72221]
[1776651704189,50.98,74375.73,0.0,0.08488,7e-05,6.72436]
[1776651709225,50.97,74375.0,0.0,0.08481,7e-05,6.72011]
[1776651713311,50.97,74377.36,0.0,0.08497,7e-05,6.72971]
[1776651713326,50.97,74377.36,0.0,0.08497,7e-05,6.72971]
[1776651713838,50.97,74378.02,0.0,0.08501,7e-05,6.73228]
[1776651718963,50.97,74379.11,0.0,0.08506,7e-05,6.73543]
[1776651722282,50.96,74379.04,0.0,0.08505,7e-05,6.73462]
[1776651722402,50.96,74379.04,0.0,0.08505,7e-05,6.73462]
[1776651722433,50.96,74388.26,0.0,0.0857,7e-05,6.7739]
[1776651724017,50.96,74398.11,0.0,0.08639,7e-05,6.81568]
[1776651724962,50.96,74398.11,0.0,0.08639,7e-05,6.81568]
[1776651725077,50.96,74400.01,0.0,0.08652,7e-05,6.82376]
[1776651726773,50.96,74400.01,0.0,0.08652,7e-05,6.82364]
[1776651727056,50.96,74400.01,0.0,0.08652,7e-05,6.82352]
[1776651736412,50.96,74397.36,0.0,0.08631,7e-05,6.81116]
[1776651739785,50.95,74394.65,0.0,0.08611,7e-05,6.79896]
[1776651745143,50.95,74393.71,0.0,0.08604,7e-05,6.79457]
[1776651746779,50.94,74392.88,0.0,0.08595,7e-05,6.78927]
[1776651749463,50.94,74397.2,0.0,0.08624,7e-05,6.8068]
[1776651749735,50.94,74397.2,0.0,0.08624,7e-05,6.8068]
[1776651749750,50.94,74382.74,0.0,0.0852,7e-05,6.74394]
[1776651751109,50.94,74382.74,0.0,0.0852,7e-05,6.74394]
[1776651751164,50.94,74372.88,0.0,0.08444,7e-05,6.69573]
[1776651752099,50.94,74372.88,0.0,0.08444,7e-05,6.69573]
[1776651752166,50.94,74368.27,0.0,0.08411,7e-05,6.67586]
[1776651752974,50.94,74368.27,0.0,0.08411,7e-05,6.67586]
[1776651753801,50.94,74364.16,0.0,0.08382,7e-05,6.65834]
[1776651753814,50.94,74364.16,0.0,0.08382,7e-05,6.65834]
[1776651753888,50.93,74367.05,0.0,0.08402,7e-05,6.6705]
[1776651759259,50.93,74368.23,0.0,0.08409,7e-05,6.67472]
[1776651762521,50.93,74367.65,0.0,0.08405,7e-05,6.67208]
[1776651762797,50.93,74368.5,0.0,0.0841,7e-05,6.6754]
[1776651768637,50.93,74370.88,0.0,0.08425,7e-05,6.68464]
[1776651773671,50.92,74373.44,0.0,0.08442,7e-05,6.69459]
[1776651778711,50.92,74376.67,0.0,0.08463,7e-05,6.7077]
[1776651780906,50.92,74379.68,0.0,0.08484,7e-05,6.72019]
[1776651781007,50.92,74381.55,0.0,0.08497,7e-05,6.72799]
[1776651786170,50.91,74383.1,0.0,0.08506,7e-05,6.73377]
[1776651789084,50.91,74389.04,0.0,0.08547,7e-05,6.7588]
[1776651789093,50.91,74389.04,0.0,0.08547,7e-05,6.7588]
[1776651789096,50.91,74389.04,0.0,0.08547,7e-05,6.7588]
[1776651789157,50.91,74390.26,0.0,0.08555,7e-05,6.76355]
[1776651794819,50.9,74389.38,0.0,0.08546,7e-05,6.75824]
[1776651799854,50.9,74387.69,0.0,0.08532,7e-05,6.74979]
[1776651804888,50.9,74391.45,0.0,0.08557,7e-05,6.76495]
[1776651805533,50.9,74391.45,0.0,0.08557,7e-05,6.76495]
[1776651805898,50.89,74394.45,0.0,0.08578,7e-05,6.77729]
[1776651807345,50.89,74394.46,0.0,0.08577,7e-05,6.77704]
[1776651807909,50.89,74395.25,0.0,0.08583,7e-05,6.78013]
[1776651811607,50.89,74394.41,0.0,0.08576,7e-05,6.77592]
[1776651812181,50.89,74411.65,0.0,0.08692,7e-05,6.84438]
[1776651814011,50.89,74410.82,0.0,0.08685,7e-05,6.84038]
[1776651814113,50.89,74408.25,0.0,0.08667,7e-05,6.82919]
[1776651819338,50.88,74405.6,0.0,0.08647,7e-05,6.81727]
[1776651825038,50.88,74410.68,0.0,0.08682,7e-05,6.83856]
[1776651830071,50.88,74410.31,0.0,0.08679,7e-05,6.83632]
[1776651835106,50.88,74409.94,0.0,0.08676,7e-05,6.83488]
[1776651840148,50.88,74416.94,0.0,0.08728,7e-05,6.86576]
[1776651845853,50.88,74418.54,0.0,0.08739,7e-05,6.87248]
[1776651850977,50.88,74418.91,0.0,0.08742,7e-05,6.87459]
[1776651856253,50.88,74420.08,0.0,0.08752,7e-05,6.88005]
[1776651858267,50.88,74427.93,0.0,0.08809,7e-05,6.91419]
[1776651861697,50.88,74429.76,0.0,0.08822,7e-05,6.92213]
[1776651861708,50.88,74429.76,0.0,0.08822,7e-05,6.92213]
[1776651861781,50.88,74429.76,0.0,0.08822,7e-05,6.92212]
[1776651867330,50.88,74432.68,0.0,0.08843,7e-05,6.93477]
[1776651868520,50.88,74432.96,0.0,0.08845,7e-05,6.93598]
[1776651868533,50.88,74432.96,0.0,0.08845,7e-05,6.93598]
[1776651869366,50.88,74434.08,0.0,0.08853,7e-05,6.94082]
[1776651874039,50.88,74442.17,0.0,0.08906,7e-05,6.97021]
[1776651874118,50.88,74442.09,0.0,0.08905,7e-05,6.96986]
[1776651880387,50.88,74441.8,0.0,0.08902,7e-05,6.96828]
[1776651882241,50.88,74435.8,0.0,0.08858,7e-05,6.9421]
[1776651882328,50.88,74432.83,0.0,0.08837,7e-05,6.9291]
[1776651886687,50.88,74439.93,0.0,0.08887,7e-05,6.95937]
[1776651886788,50.88,74449.83,0.0,0.08959,7e-05,7.00223]
[1776651889525,50.88,74454.74,0.0,0.08995,7e-05,7.02345]
[1776651890108,50.88,74454.74,0.0,0.08995,7e-05,7.02345]
[1776651892440,50.87,74458.34,0.0,0.09021,7e-05,7.03872]
[1776651892868,50.87,74458.34,0.0,0.09021,7e-05,7.03872]
[1776651892886,50.87,74458.34,0.0,0.09021,7e-05,7.03872]
[1776651893775,50.87,74447.59,0.0,0.08941,7e-05,6.99141]
[1776651895476,50.87,74447.59,0.0,0.08941,7e-05,6.99131]
[1776651896250,50.87,74447.59,0.0,0.08941,7e-05,6.99131]
[1776651896763,50.87,74448.02,0.0,0.08944,7e-05,6.99299]
[1776651896832,50.87,74448.02,0.0,0.08944,7e-05,6.99299]
[1776651896921,50.87,74448.07,0.0,0.08944,7e-05,6.99321]
[1776651902581,50.87,74446.82,0.0,0.08934,7e-05,6.98711]
[1776651904977,50.87,74446.71,0.0,0.08933,7e-05,6.98652]
[1776651905005,50.87,74446.71,0.0,0.08933,7e-05,6.98652]
[1776651905078,50.87,74447.2,0.0,0.08936,7e-05,6.98855]
[1776651910323,50.87,74446.96,0.0,0.08934,7e-05,6.98692]
[1776651913159,50.87,74446.96,0.0,0.08933,7e-05,6.9868]
[1776651913260,50.87,74442.94,0.0,0.08903,7e-05,6.96904]
[1776651915207,50.86,74442.94,0.0,0.08903,7e-05,6.96894]
[1776651915299,50.86,74441.46,0.0,0.08892,7e-05,6.96241]
[1776651919895,50.86,74441.46,0.0,0.08892,7e-05,6.96232]
[1776651920272,50.86,74433.06,0.0,0.0883,7e-05,6.9254]
[1776651925742,50.86,74430.65,0.0,0.08811,7e-05,6.91375]
[1776651931784,50.85,74432.22,0.0,0.08813,7e-05,6.91352]
[1776651936818,50.85,74428.78,0.0,0.08786,7e-05,6.89726]
[1776651944875,50.84,74428.35,0.0,0.0878,7e-05,6.89334]
[1776651949910,50.83,74427.74,0.0,0.08773,7e-05,6.88944]
[1776651955952,50.83,74429.68,0.0,0.08785,7e-05,6.89642]
[1776651960941,50.82,74431.88,0.0,0.08799,7e-05,6.90501]
[1776651961036,50.82,74432.09,0.0,0.088,7e-05,6.90568]
[1776651962678,50.82,74432.09,0.0,0.088,7e-05,6.90545]
[1776651963006,50.82,74432.32,0.0,0.08801,7e-05,6.90622]
[1776651968039,50.82,74431.9,0.0,0.08796,7e-05,6.90332]
[1776651973074,50.81,74433.04,0.0,0.08802,7e-05,6.9072]
[1776651980815,50.81,74433.76,0.0,0.08805,7e-05,6.90888]
[1776651983145,50.81,74421.79,0.0,0.08718,7e-05,6.85686]
[1776651988444,50.81,74417.48,0.0,0.08687,7e-05,6.83773]
[1776651990988,50.8,74410.2,0.0,0.08634,7e-05,6.80604]
[1776651993609,50.8,74408.34,0.0,0.08614,7e-05,6.79219]
[1776651995229,50.8,74422.0,0.0,0.08712,7e-05,6.85112]
[1776651997307,50.8,74423.43,0.0,0.08722,7e-05,6.85717]
[1776651997319,50.8,74423.43,0.0,0.08722,7e-05,6.85717]
[1776651997347,50.8,74424.61,0.0,0.0873,7e-05,6.86213]
[1776652001237,50.8,74424.75,0.0,0.08731,7e-05,6.86279]
[1776652004738,50.8,74426.37,0.0,0.08744,7e-05,6.87023]
[1776652007065,50.8,74426.05,0.0,0.08742,7e-05,6.86903]
[1776652007794,50.81,74426.06,0.0,0.08742,7e-05,6.86918]
[1776652009746,50.81,74419.0,0.0,0.08691,7e-05,6.83882]
[1776652010081,50.81,74419.0,0.0,0.08691,7e-05,6.83882]
[1776652010838,50.81,74417.64,0.0,0.08682,7e-05,6.83308]
[1776652010940,50.81,74415.23,0.0,0.08665,7e-05,6.82282]
[1776652016381,50.81,74414.43,0.0,0.08659,7e-05,6.81946]
[1776652022510,50.81,74414.79,0.0,0.08661,7e-05,6.82055]
[1776652022927,50.81,74415.6,0.0,0.08666,7e-05,6.82386]
[1776652028468,50.8,74418.03,0.0,0.08684,7e-05,6.83419]
[1776652029626,50.81,74417.93,0.0,0.08683,7e-05,6.83393]
[1776652031084,50.81,74418.21,0.0,0.08686,7e-05,6.83531]
[1776652031487,50.81,74427.61,0.0,0.08754,7e-05,6.8762]
[1776652033101,50.81,74429.66,0.0,0.08769,7e-05,6.88521]
[1776652035157,50.81,74429.17,0.0,0.08766,7e-05,6.88328]
[1776652035515,50.81,74429.17,0.0,0.08766,7e-05,6.88337]
[1776652037785,50.81,74429.35,0.0,0.08767,7e-05,6.88442]
[1776652037828,50.81,74429.35,0.0,0.08767,7e-05,6.88442]
[1776652037936,50.81,74429.35,0.0,0.08767,7e-05,6.88442]
[1776652039228,50.81,74429.23,0.0,0.08767,7e-05,6.88398]
[1776652039547,50.81,74416.71,0.0,0.08677,7e-05,6.8299]
[1776652041274,50.81,74416.24,0.0,0.08673,7e-05,6.82787]
[1776652044601,50.81,74419.05,0.0,0.08695,7e-05,6.84083]
[1776652047599,50.81,74438.9,0.0,0.08839,7e-05,6.92726]
[1776652048000,50.81,74438.9,0.0,0.08839,7e-05,6.92726]
[1776652048606,50.81,74436.86,0.0,0.08824,7e-05,6.91846]
[1776652053642,50.81,74444.58,0.0,0.08873,7e-05,6.94573]
[1776652058676,50.81,74447.79,0.0,0.08897,7e-05,6.95961]
[1776652063712,50.81,74448.23,0.0,0.089,7e-05,6.96142]
[1776652071448,50.81,74449.62,0.0,0.0891,7e-05,6.96734]
[1776652072947,50.81,74449.62,0.0,0.0891,7e-05,6.96732]
[1776652073027,50.81,74452.54,0.0,0.08931,7e-05,6.98005]
[1776652074794,50.81,74464.37,0.0,0.09018,7e-05,7.03167]
[1776652077274,50.81,74465.92,0.0,0.09029,7e-05,7.03836]
[1776652080835,50.81,74465.62,0.0,0.09026,7e-05,7.03659]
[1776652080952,50.81,74465.62,0.0,0.09026,7e-05,7.03659]
[1776652086873,50.8,74468.96,0.0,0.09049,7e-05,7.05032]
[1776652088049,50.8,74468.96,0.0,0.09049,7e-05,7.05032]
[1776652088134,50.8,74460.88,0.0,0.08989,7e-05,7.01478]
[1776652093608,50.8,74453.77,0.0,0.08937,7e-05,6.9835]
[1776652093639,50.8,74452.23,0.0,0.08925,7e-05,6.97671]
[1776652098959,50.8,74449.55,0.0,0.08904,7e-05,6.96433]
[1776652103993,50.8,74448.98,0.0,0.089,7e-05,6.96167]
[1776652107233,50.8,74457.74,0.0,0.08964,7e-05,6.99975]
[1776652113058,50.8,74462.15,0.0,0.08989,7e-05,7.01275]
[1776652116497,50.79,74470.46,0.0,0.0905,7e-05,7.04879]
[1776652118249,50.79,74471.22,0.0,0.09055,7e-05,7.05195]
[1776652118297,50.79,74472.91,0.0,0.09068,7e-05,7.0592]
[1776652119977,50.79,74472.91,0.0,0.09067,7e-05,7.05902]
[1776652120624,50.79,74472.91,0.0,0.09067,7e-05,7.05902]
[1776652120707,50.79,74474.93,0.0,0.09082,7e-05,7.06754]
[1776652122010,50.79,74474.93,0.0,0.09082,7e-05,7.06754]
[1776652122385,50.79,74474.93,0.0,0.09082,7e-05,7.06754]
[1776652123061,50.79,74476.79,0.0,0.09095,7e-05,7.07554]
[1776652128163,50.79,74476.62,0.0,0.09092,7e-05,7.07367]
[1776652132229,50.78,74472.03,0.0,0.09057,7e-05,7.05293]
[1776652135179,50.78,74471.39,0.0,0.09051,7e-05,7.04934]
[1776652135264,50.78,74470.54,0.0,0.09045,7e-05,7.0456]
[1776652137154,50.78,74470.54,0.0,0.09044,7e-05,7.0454]
[1776652137255,50.78,74470.32,0.0,0.09042,7e-05,7.04422]
[1776652142432,50.77,74476.5,0.0,0.09087,7e-05,7.07053]
[1776652147033,50.77,74474.1,0.0,0.09067,7e-05,7.05895]
[1776652147426,50.77,74474.1,0.0,0.09067,7e-05,7.05895]
[1776652147463,50.77,74473.21,0.0,0.0906,7e-05,7.05486]
[1776652154349,50.77,74476.22,0.0,0.0908,7e-05,7.06683]
[1776652159383,50.76,74482.2,0.0,0.09123,7e-05,7.09224]
[1776652161656,50.76,74482.44,0.0,0.09125,7e-05,7.09311]
[1776652161680,50.76,74480.32,0.0,0.09108,7e-05,7.08342]
[1776652162300,50.76,74480.32,0.0,0.09108,7e-05,7.08342]
[1776652163655,50.76,74480.32,0.0,0.09108,7e-05,7.08342]
[1776652163753,50.76,74480.01,0.0,0.09105,7e-05,7.08172]
[1776652169309,50.76,74481.32,0.0,0.09114,7e-05,7.08682]
[1776652172480,50.75,74473.26,0.0,0.09047,7e-05,7.04508]
[1776652175496,50.75,74462.67,0.0,0.08968,7e-05,6.99831]
[1776652181733,50.75,74458.95,0.0,0.08938,7e-05,6.98079]
[1776652187580,50.74,74454.23,0.0,0.08899,7e-05,6.95771]
[1776652193623,50.74,74451.79,0.0,0.08881,7e-05,6.94682]
[1776652198658,50.74,74449.74,0.0,0.08865,7e-05,6.93768]
[1776652201220,50.74,74448.31,0.0,0.08855,7e-05,6.93137]
[1776652201572,50.74,74448.31,0.0,0.08855,7e-05,6.93137]
[1776652201680,50.74,74447.65,0.0,0.0885,7e-05,6.92846]
[1776652202686,50.73,74463.19,0.0,0.08964,7e-05,6.99633]
[1776652204281,50.73,74467.38,0.0,0.08995,7e-05,7.01457]
[1776652204700,50.73,74468.22,0.0,0.09001,7e-05,7.0181]
[1776652204978,50.73,74468.22,0.0,0.09001,7e-05,7.0181]
[1776652204997,50.73,74468.22,0.0,0.09001,7e-05,7.0181]
[1776652205045,50.73,74468.22,0.0,0.09001,7e-05,7.0181]
[1776652205824,50.73,74468.22,0.0,0.09001,7e-05,7.0181]
[1776652205707,50.73,74469.21,0.0,0.09008,7e-05,7.02228]
[1776652207357,50.73,74471.81,0.0,0.09027,7e-05,7.03353]
[1776652207725,50.73,74481.71,0.0,0.091,7e-05,7.07688]
[1776652208316,50.73,74481.71,0.0,0.091,7e-05,7.07688]
[1776652208323,50.73,74481.71,0.0,0.091,7e-05,7.07688]
[1776652208728,50.73,74481.71,0.0,0.091,7e-05,7.07668]
[1776652209099,50.73,74481.71,0.0,0.091,7e-05,7.07668]
[1776652209734,50.73,74486.07,0.0,0.09132,7e-05,7.09566]
[1776652210547,50.73,74486.07,0.0,0.09132,7e-05,7.09566]
[1776652210741,50.73,74486.07,0.0,0.09132,7e-05,7.09542]
[1776652214019,50.73,74490.76,0.0,0.09165,8e-05,7.11531]
[1776652214029,50.73,74490.76,0.0,0.09165,8e-05,7.11531]
[1776652214782,50.73,74489.9,0.0,0.09159,8e-05,7.11125]
[1776652214961,50.73,74489.9,0.0,0.09159,8e-05,7.11125]
[1776652215997,50.72,74490.88,0.0,0.09165,8e-05,7.11531]
[1776652216010,50.72,74490.88,0.0,0.09165,8e-05,7.11531]
[1776652216783,50.72,74490.9,0.0,0.09165,8e-05,7.11513]
[1776652217670,50.72,74490.9,0.0,0.09165,8e-05,7.11513]
[1776652217791,50.72,74490.94,0.0,0.09165,8e-05,7.11504]
[1776652219989,50.72,74490.59,0.0,0.09161,8e-05,7.11297]
[1776652220812,50.72,74490.85,0.0,0.09163,8e-05,7.11386]
[1776652221015,50.72,74490.85,0.0,0.09163,8e-05,7.11386]
[1776652221818,50.72,74491.15,0.0,0.09164,8e-05,7.11466]
[1776652225940,50.71,74486.9,0.0,0.09131,7e-05,7.09497]
[1776652226854,50.71,74486.74,0.0,0.09129,7e-05,7.09404]
[1776652230979,50.71,74487.25,0.0,0.09132,7e-05,7.09541]
[1776652232252,50.71,74487.04,0.0,0.09123,7e-05,7.08863]
[1776652234196,50.71,74485.86,0.0,0.09114,7e-05,7.08303]
[1776652234207,50.71,74485.86,0.0,0.09114,7e-05,7.08303]
[1776652234910,50.71,74485.75,0.0,0.09113,7e-05,7.08235]
[1776652235935,50.7,74486.41,0.0,0.09117,7e-05,7.08506]
[1776652236547,50.7,74486.41,0.0,0.09117,7e-05,7.08506]
[1776652239870,50.7,74486.95,0.0,0.0912,7e-05,7.08704]
[1776652242679,50.7,74475.28,0.0,0.09032,7e-05,7.03493]
[1776652248000,50.7,74475.85,0.0,0.09035,7e-05,7.03676]
[1776652253038,50.7,74479.06,0.0,0.09058,7e-05,7.05033]
[1776652258071,50.69,74481.35,0.0,0.09074,7e-05,7.05985]
[1776652261551,50.69,74481.65,0.0,0.09076,7e-05,7.06095]
[1776652264115,50.69,74469.95,0.0,0.08988,7e-05,7.00911]
[1776652269286,50.68,74468.06,0.0,0.08968,7e-05,6.99717]
[1776652269562,50.68,74468.06,0.0,0.08968,7e-05,6.99717]
[1776652269663,50.68,74466.79,0.0,0.08958,7e-05,6.99133]
[1776652274183,50.67,74455.76,0.0,0.08875,7e-05,6.94187]
[1776652279195,50.67,74458.17,0.0,0.08891,7e-05,6.95151]
[1776652284864,50.66,74452.21,0.0,0.08846,7e-05,6.92449]
[1776652290294,50.66,74450.17,0.0,0.08829,7e-05,6.91426]
[1776652295329,50.65,74450.8,0.0,0.08825,7e-05,6.91044]
[1776652300364,50.65,74449.07,0.0,0.08811,7e-05,6.90187]
[1776652305400,50.65,74447.51,0.0,0.08798,7e-05,6.89408]
[1776652310434,50.64,74446.66,0.0,0.0879,7e-05,6.88937]
[1776652315471,50.64,74446.66,0.0,0.08788,7e-05,6.88836]
[1776652320506,50.63,74453.24,0.0,0.08834,7e-05,6.91587]
[1776652325541,50.63,74456.78,0.0,0.08858,7e-05,6.93008]
[1776652328070,50.63,74455.14,0.0,0.08845,7e-05,6.92237]
[1776652328565,50.63,74454.93,0.0,0.08843,7e-05,6.92118]
[1776652329135,50.63,74454.93,0.0,0.08843,7e-05,6.92118]
[1776652329191,50.63,74454.13,0.0,0.08837,7e-05,6.91769]
[1776652332781,50.63,74440.45,0.0,0.08737,7e-05,6.85811]
[1776652338184,50.62,74438.61,0.0,0.08723,7e-05,6.84976]
[1776652343265,50.62,74438.96,0.0,0.08725,7e-05,6.85062]
[1776652345682,50.62,74448.65,0.0,0.08794,7e-05,6.89212]
[1776652350720,50.61,74450.66,0.0,0.08807,7e-05,6.89971]
[1776652355754,50.61,74450.93,0.0,0.08801,7e-05,6.89412]
[1776652360790,50.61,74449.69,0.0,0.08792,7e-05,6.88888]
[1776652365824,50.61,74440.06,0.0,0.08722,7e-05,6.84719]
[1776652370859,50.61,74438.25,0.0,0.08708,7e-05,6.83853]
[1776652377853,50.61,74439.03,0.0,0.08712,7e-05,6.84117]
[1776652382582,50.6,74439.59,0.0,0.08714,7e-05,6.84268]
[1776652383963,50.6,74418.9,0.0,0.08565,7e-05,6.75271]
[1776652388991,50.6,74421.92,0.0,0.08586,7e-05,6.76564]
[1776652394026,50.6,74421.45,0.0,0.08583,7e-05,6.76346]
[1776652399062,50.6,74417.33,0.0,0.08552,7e-05,6.74522]
[1776652402470,50.6,74414.82,0.0,0.08533,7e-05,6.73378]
[1776652402523,50.6,74414.82,0.0,0.08533,7e-05,6.73378]
[1776652403102,50.59,74414.37,0.0,0.0853,7e-05,6.73153]
[1776652404126,50.59,74404.92,0.0,0.08462,7e-05,6.6905]
[1776652409135,50.59,74409.45,0.0,0.08491,7e-05,6.70849]
[1776652413405,50.58,74403.64,0.0,0.08442,7e-05,6.67695]
[1776652414171,50.58,74403.91,0.0,0.08444,7e-05,6.6779]
[1776652418357,50.58,74402.83,0.0,0.08435,7e-05,6.67261]
[1776652418403,50.58,74402.02,0.0,0.08429,7e-05,6.66892]
[1776652424105,50.58,74401.79,0.0,0.08426,7e-05,6.66691]
[1776652424184,50.58,74401.79,0.0,0.08426,7e-05,6.66691]
[1776652424142,50.57,74403.76,0.0,0.08439,7e-05,6.67517]
[1776652424984,50.57,74408.13,0.0,0.0847,7e-05,6.69351]
[1776652425969,50.57,74408.13,0.0,0.0847,7e-05,6.69351]
[1776652428229,50.57,74416.32,0.0,0.08527,7e-05,6.72796]
[1776652430691,50.57,74433.0,0.0,0.08646,7e-05,6.79971]
[1776652432494,50.57,74433.7,0.0,0.08651,7e-05,6.80265]
[1776652432702,50.57,74437.74,0.0,0.0868,7e-05,6.82019]
[1776652435412,50.57,74439.54,0.0,0.08693,7e-05,6.82794]
[1776652435654,50.57,74439.54,0.0,0.08693,7e-05,6.82794]
[1776652436325,50.57,74439.54,0.0,0.08693,7e-05,6.82823]
[1776652437623,50.57,74439.54,0.0,0.08693,7e-05,6.82823]
[1776652437634,50.57,74439.54,0.0,0.08693,7e-05,6.82823]
[1776652437710,50.57,74448.86,0.0,0.08761,7e-05,6.86881]
[1776652441141,50.57,74448.82,0.0,0.08761,7e-05,6.86884]
[1776652441151,50.57,74448.82,0.0,0.08761,7e-05,6.86884]
[1776652441153,50.57,74448.82,0.0,0.08761,7e-05,6.86884]
[1776652441165,50.57,74449.03,0.0,0.08763,7e-05,6.86996]
[1776652444413,50.57,74449.28,0.0,0.08765,7e-05,6.87136]
[1776652444759,50.57,74449.28,0.0,0.08765,7e-05,6.87136]
[1776652445180,50.57,74447.26,0.0,0.08751,7e-05,6.86265]
[1776652445839,50.57,74447.26,0.0,0.08751,7e-05,6.86265]
[1776652447457,50.57,74439.42,0.0,0.08694,7e-05,6.82878]
[1776652448465,50.57,74439.54,0.0,0.08695,7e-05,6.8293]
[1776652448518,50.57,74435.3,0.0,0.08665,7e-05,6.81121]
[1776652454154,50.57,74442.92,0.0,0.0872,7e-05,6.84448]
[1776652460495,50.57,74444.46,0.0,0.08731,7e-05,6.85059]
[1776652465532,50.57,74448.83,0.0,0.08762,7e-05,6.86913]
[1776652470565,50.57,74450.03,0.0,0.08769,7e-05,6.87384]
[1776652475601,50.56,74464.46,0.0,0.08868,7e-05,6.93056]
[1776652478623,50.56,74456.29,0.0,0.08807,7e-05,6.89427]
[1776652483734,50.56,74450.36,0.0,0.08763,7e-05,6.86806]
[1776652489701,50.56,74448.75,0.0,0.0875,7e-05,6.86034]
[1776652494563,50.56,74449.53,0.0,0.08755,7e-05,6.8633]
[1776652494688,50.56,74449.53,0.0,0.08755,7e-05,6.8633]
[1776652494999,50.56,74449.53,0.0,0.08755,7e-05,6.8633]
[1776652495166,50.56,74449.53,0.0,0.08755,7e-05,6.8633]
[1776652495179,50.56,74497.87,0.0,0.09112,8e-05,7.07526]
[1776652500786,50.55,74493.15,0.0,0.09076,7e-05,7.05389]
[1776652501885,50.55,74493.15,0.0,0.09076,7e-05,7.05389]
[1776652501987,50.55,74492.69,0.0,0.09072,7e-05,7.0516]
[1776652503412,50.55,74492.69,0.0,0.09072,7e-05,7.0516]
[1776652503438,50.55,74492.69,0.0,0.09072,7e-05,7.0516]
[1776652503602,50.55,74492.69,0.0,0.09072,7e-05,7.0516]
[1776652503669,50.55,74492.69,0.0,0.09072,7e-05,7.0516]
[1776652503823,50.55,74492.08,0.0,0.09067,7e-05,7.04877]
[1776652504579,50.55,74492.08,0.0,0.09067,7e-05,7.04877]
[1776652505829,50.55,74480.63,0.0,0.08981,7e-05,6.99807]
[1776652506908,50.55,74480.63,0.0,0.08981,7e-05,6.99807]
[1776652516906,50.55,74483.71,0.0,0.09003,7e-05,7.01082]
[1776652521943,50.55,74483.14,0.0,0.08998,7e-05,7.00777]
[1776652524961,50.55,74472.84,0.0,0.08921,7e-05,6.96231]
[1776652529996,50.54,74472.67,0.0,0.08919,7e-05,6.96141]
[1776652534334,50.54,74473.24,0.0,0.08917,7e-05,6.95822]
[1776652535031,50.54,74472.37,0.0,0.08911,7e-05,6.95437]
[1776652540071,50.54,74467.48,0.0,0.08875,7e-05,6.93302]
[1776652544601,50.55,74467.13,0.0,0.08872,7e-05,6.93159]
[1776652544636,50.55,74467.13,0.0,0.08872,7e-05,6.93159]
[1776652545106,50.55,74469.87,0.0,0.08893,7e-05,6.94362]
[1776652550148,50.55,74470.62,0.0,0.08898,7e-05,6.94696]
[1776652555178,50.55,74476.86,0.0,0.08944,7e-05,6.97435]
[1776652560211,50.54,74478.28,0.0,0.08955,7e-05,6.98046]
[1776652562817,50.54,74478.29,0.0,0.08955,7e-05,6.98048]
[1776652563239,50.54,74487.4,0.0,0.09022,7e-05,7.02054]
[1776652564106,50.54,74487.4,0.0,0.09022,7e-05,7.02054]
[1776652564244,50.54,74497.32,0.0,0.09096,8e-05,7.06406]
[1776652565031,50.54,74497.32,0.0,0.09096,8e-05,7.06406]
[1776652565847,50.54,74499.37,0.0,0.09112,8e-05,7.07312]
[1776652567439,50.54,74503.95,0.0,0.09146,8e-05,7.0934]
[1776652568273,50.54,74503.06,0.0,0.09139,8e-05,7.08946]
[1776652568743,50.54,74503.06,0.0,0.09139,8e-05,7.08946]
[1776652569281,50.54,74507.95,0.0,0.09176,8e-05,7.11093]
[1776652569370,50.54,74507.95,0.0,0.09176,8e-05,7.11093]
[1776652570186,50.54,74507.95,0.0,0.09176,8e-05,7.11093]
[1776652570208,50.54,74507.95,0.0,0.09176,8e-05,7.11093]
[1776652570344,50.54,74512.39,0.0,0.09209,8e-05,7.13016]
[1776652571038,50.54,74512.39,0.0,0.09209,8e-05,7.13016]
[1776652571294,50.54,74512.39,0.0,0.09208,8e-05,7.12991]
[1776652576329,50.54,74513.57,0.0,0.09215,8e-05,7.13383]
[1776652581364,50.53,74516.34,0.0,0.09233,8e-05,7.14469]
[1776652586400,50.52,74513.01,0.0,0.09206,8e-05,7.12844]
[1776652591434,50.52,74511.55,0.0,0.09186,8e-05,7.11493]
[1776652594981,50.52,74506.4,0.0,0.09146,8e-05,7.09156]
[1776652596824,50.51,74508.65,0.0,0.09162,8e-05,7.10106]
[1776652597664,50.51,74510.05,0.0,0.09172,8e-05,7.10702]
[1776652599254,50.51,74512.07,0.0,0.09187,8e-05,7.11571]
[1776652604705,50.51,74515.22,0.0,0.09208,8e-05,7.12803]
[1776652610566,50.5,74513.54,0.0,0.09192,8e-05,7.11865]
[1776652615601,50.49,74512.49,0.0,0.09182,8e-05,7.11268]
[1776652620723,50.49,74509.75,0.0,0.09159,8e-05,7.09956]
[1776652621165,50.49,74509.75,0.0,0.09159,8e-05,7.09956]
[1776652621173,50.49,74509.75,0.0,0.09159,8e-05,7.09956]
[1776652621266,50.49,74509.8,0.0,0.09159,8e-05,7.09954]
[1776652622912,50.49,74509.8,0.0,0.09159,8e-05,7.0993]
[1776652623243,50.49,74507.38,0.0,0.0914,8e-05,7.08836]
[1776652628693,50.48,74511.66,0.0,0.0917,8e-05,7.10587]
[1776652634734,50.48,74510.13,0.0,0.09156,8e-05,7.09763]
[1776652639769,50.47,74509.48,0.0,0.09149,8e-05,7.09355]
[1776652644806,50.47,74509.3,0.0,0.09146,8e-05,7.09157]
[1776652649839,50.46,74512.3,0.0,0.09166,8e-05,7.10367]
[1776652652097,50.46,74513.18,0.0,0.09172,8e-05,7.10731]
[1776652652196,50.46,74511.66,0.0,0.09154,8e-05,7.09466]
[1776652657240,50.46,74512.31,0.0,0.09157,8e-05,7.09655]
[1776652663000,50.45,74508.6,0.0,0.09127,8e-05,7.07869]
[1776652665405,50.45,74508.44,0.0,0.09125,8e-05,7.07754]
[1776652665581,50.45,74508.21,0.0,0.09123,8e-05,7.0763]
[1776652666326,50.45,74508.21,0.0,0.09123,8e-05,7.0763]
[1776652667980,50.44,74495.08,0.0,0.0902,7e-05,7.01581]
[1776652673014,50.44,74491.6,0.0,0.08993,7e-05,6.99989]
[1776652678049,50.43,74491.04,0.0,0.08988,7e-05,6.99688]
[1776652683084,50.43,74489.73,0.0,0.08977,7e-05,6.9905]
[1776652684160,50.43,74475.23,0.0,0.08869,7e-05,6.92663]
[1776652690133,50.43,74470.61,0.0,0.08835,7e-05,6.90635]
[1776652695167,50.43,74468.87,0.0,0.08822,7e-05,6.89876]
[1776652700203,50.43,74469.18,0.0,0.08825,7e-05,6.90009]
[1776652705257,50.43,74471.89,0.0,0.08844,7e-05,6.91185]
[1776652709601,50.43,74470.19,0.0,0.08831,7e-05,6.90413]
[1776652714024,50.43,74475.62,0.0,0.08865,7e-05,6.92221]
[1776652714514,50.43,74483.33,0.0,0.08922,7e-05,6.95602]
[1776652720344,50.43,74484.16,0.0,0.08927,7e-05,6.95929]
[1776652725380,50.43,74483.72,0.0,0.08924,7e-05,6.95695]
[1776652728726,50.42,74484.21,0.0,0.08927,7e-05,6.95893]
[1776652734443,50.42,74486.93,0.0,0.08946,7e-05,6.97053]
[1776652739478,50.42,74485.12,0.0,0.08933,7e-05,6.9623]
[1776652746527,50.42,74486.03,0.0,0.08939,7e-05,6.96599]
[1776652751562,50.42,74497.4,0.0,0.09023,7e-05,7.0158]
[1776652756597,50.42,74499.93,0.0,0.09041,7e-05,7.0265]
[1776652761632,50.42,74501.96,0.0,0.09056,8e-05,7.035]
[1776652768491,50.41,74503.69,0.0,0.09068,8e-05,7.0423]
[1776652769585,50.41,74491.93,0.0,0.08979,7e-05,6.99009]
[1776652774726,50.41,74487.44,0.0,0.0894,7e-05,6.96475]
[1776652776876,50.41,74487.72,0.0,0.08942,7e-05,6.96601]
[1776652776917,50.41,74487.72,0.0,0.08942,7e-05,6.96601]
[1776652776962,50.41,74485.28,0.0,0.08924,7e-05,6.9553]
[1776652782851,50.42,74481.13,0.0,0.08894,7e-05,6.93739]
[1776652782971,50.42,74481.13,0.0,0.08894,7e-05,6.93739]
[1776652782978,50.42,74481.13,0.0,0.08894,7e-05,6.93739]
[1776652783073,50.42,74483.1,0.0,0.08908,7e-05,6.94611]
[1776652787031,50.42,74482.06,0.0,0.08901,7e-05,6.94177]
[1776652787035,50.42,74481.62,0.0,0.08898,7e-05,6.93983]
[1776652789065,50.42,74481.51,0.0,0.08897,7e-05,6.93941]
[1776652789086,50.42,74481.51,0.0,0.08897,7e-05,6.93941]
[1776652789166,50.42,74482.75,0.0,0.08906,7e-05,6.94491]
[1776652794217,50.42,74482.99,0.0,0.08908,7e-05,6.94613]
[1776652794263,50.42,74482.99,0.0,0.08908,7e-05,6.94613]
[1776652794466,50.42,74482.99,0.0,0.08908,7e-05,6.94613]
[1776652794625,50.42,74482.99,0.0,0.08908,7e-05,6.94613]
[1776652794888,50.42,74481.32,0.0,0.08896,7e-05,6.93882]
[1776652795206,50.42,74481.32,0.0,0.08896,7e-05,6.93882]
[1776652795469,50.42,74518.46,0.0,0.09174,8e-05,7.10294]
[1776652796115,50.42,74518.46,0.0,0.09174,8e-05,7.10294]
[1776652796559,50.42,74516.3,0.0,0.09157,8e-05,7.09295]
[1776652797011,50.42,74516.3,0.0,0.09157,8e-05,7.09295]
[1776652797755,50.42,74516.3,0.0,0.09157,8e-05,7.09295]
[1776652797801,50.42,74516.3,0.0,0.09157,8e-05,7.09295]
[1776652797898,50.42,74516.3,0.0,0.09157,8e-05,7.09276]
[1776652800492,50.41,74513.82,0.0,0.09138,8e-05,7.08157]
[1776652800621,50.41,74513.82,0.0,0.09138,8e-05,7.08157]
[1776652805529,50.41,74509.33,0.0,0.09103,8e-05,7.0608]
[1776652805596,50.41,74509.33,0.0,0.09103,8e-05,7.0608]
[1776652805544,50.41,74499.74,0.0,0.0903,7e-05,7.01821]
[1776652806628,50.41,74490.86,0.0,0.08964,7e-05,6.97889]
[1776652807739,50.41,74490.86,0.0,0.08964,7e-05,6.97889]
[1776652807959,50.41,74485.39,0.0,0.08923,7e-05,6.95478]
[1776652809567,50.41,74485.39,0.0,0.08923,7e-05,6.95478]
[1776652811616,50.41,74486.86,0.0,0.08934,7e-05,6.96119]
[1776652817557,50.41,74486.89,0.0,0.08934,7e-05,6.96106]
[1776652822247,50.41,74489.68,0.0,0.08954,7e-05,6.97301]
[1776652828102,50.41,74485.89,0.0,0.08925,7e-05,6.95604]
[1776652830576,50.41,74487.23,0.0,0.08935,7e-05,6.96191]
[1776652832280,50.41,74488.74,0.0,0.0894,7e-05,6.96285]
[1776652833418,50.41,74495.6,0.0,0.08991,7e-05,6.99305]
[1776652833942,50.41,74499.78,0.0,0.09022,7e-05,7.01144]
[1776652834680,50.41,74499.78,0.0,0.09022,7e-05,7.01136]
[1776652835149,50.4,74503.54,0.0,0.0905,8e-05,7.02788]
[1776652837047,50.4,74503.6,0.0,0.0905,8e-05,7.02803]
[1776652837166,50.4,74503.86,0.0,0.09052,8e-05,7.02906]
[1776652842199,50.4,74503.86,0.0,0.09051,8e-05,7.02845]
[1776652846302,50.4,74503.92,0.0,0.09051,8e-05,7.02838]
[1776652848135,50.4,74506.08,0.0,0.09066,8e-05,7.0377]
[1776652853275,50.4,74506.47,0.0,0.09068,8e-05,7.03867]
[1776652857989,50.39,74504.63,0.0,0.09053,8e-05,7.03003]
[1776652858236,50.39,74504.63,0.0,0.09053,8e-05,7.03003]
[1776652858286,50.39,74504.63,0.0,0.09053,8e-05,7.03003]
[1776652863347,50.39,74503.03,0.0,0.0904,8e-05,7.02224]
[1776652869194,50.39,74503.73,0.0,0.09045,8e-05,7.02486]
[1776652871622,50.39,74503.73,0.0,0.09044,8e-05,7.0245]
[1776652872558,50.39,74503.25,0.0,0.0904,8e-05,7.02213]
[1776652874429,50.39,74509.17,0.0,0.09084,8e-05,7.0482]
[1776652874476,50.39,74499.04,0.0,0.09008,7e-05,7.00323]
[1776652874722,50.39,74499.04,0.0,0.09008,7e-05,7.00323]
[1776652876413,50.39,74499.27,0.0,0.09009,7e-05,7.00408]
[1776652876510,50.39,74484.87,0.0,0.08902,7e-05,6.94051]
[1776652877360,50.39,74484.87,0.0,0.08902,7e-05,6.94051]
[1776652882487,50.38,74479.89,0.0,0.08865,7e-05,6.91857]
[1776652888530,50.39,74475.2,0.0,0.0883,7e-05,6.89809]
[1776652893569,50.39,74480.16,0.0,0.08861,7e-05,6.91429]
[1776652898598,50.39,74480.18,0.0,0.08861,7e-05,6.91442]
[1776652903634,50.39,74479.47,0.0,0.08856,7e-05,6.91135]
[1776652908672,50.39,74478.78,0.0,0.08851,7e-05,6.90837]
[1776652913742,50.39,74471.84,0.0,0.088,7e-05,6.87804]
[1776652914495,50.39,74469.66,0.0,0.08784,7e-05,6.86856]
[1776652919751,50.39,74468.98,0.0,0.0878,7e-05,6.86599]
[1776652925798,50.39,74464.09,0.0,0.08745,7e-05,6.8452]
[1776652927087,50.39,74464.09,0.0,0.08745,7e-05,6.8452]
[1776652927380,50.39,74465.17,0.0,0.08753,7e-05,6.85002]
[1776652930843,50.39,74454.72,0.0,0.08678,7e-05,6.80497]
[1776652935634,50.4,74451.69,0.0,0.08656,7e-05,6.79234]
[1776652935714,50.4,74450.3,0.0,0.08647,7e-05,6.78669]
[1776652937800,50.4,74449.34,0.0,0.0864,7e-05,6.78273]
[1776652938709,50.4,74450.08,0.0,0.08647,7e-05,6.78637]
[1776652944928,50.4,74451.18,0.0,0.08657,7e-05,6.79242]
[1776652946881,50.41,74451.79,0.0,0.08661,7e-05,6.79528]
[1776652948960,50.41,74452.9,0.0,0.0867,7e-05,6.80051]
[1776652952980,50.41,74450.8,0.0,0.0865,7e-05,6.78636]
[1776652953753,50.41,74440.86,0.0,0.08578,7e-05,6.74327]
[1776652956006,50.41,74432.16,0.0,0.08514,7e-05,6.70506]
[1776652959718,50.41,74433.48,0.0,0.08523,7e-05,6.71056]
[1776652959759,50.41,74433.24,0.0,0.08522,7e-05,6.70956]
[1776652961044,50.41,74448.94,0.0,0.08635,7e-05,6.77774]
[1776652964163,50.41,74454.01,0.0,0.08673,7e-05,6.80037]
[1776652970106,50.41,74458.54,0.0,0.08708,7e-05,6.82111]
[1776652975141,50.42,74457.9,0.0,0.08704,7e-05,6.81902]
[1776652980175,50.42,74459.76,0.0,0.08719,7e-05,6.82775]
[1776652982963,50.42,74456.85,0.0,0.08698,7e-05,6.81532]
[1776652988232,50.42,74453.67,0.0,0.08677,7e-05,6.80243]
[1776652990841,50.42,74453.67,0.0,0.08677,7e-05,6.80243]
[1776652992259,50.43,74468.86,0.0,0.08789,7e-05,6.86927]
[1776652994936,50.43,74475.44,0.0,0.08837,7e-05,6.89815]
[1776653000315,50.43,74471.06,0.0,0.08805,7e-05,6.87906]
[1776653005354,50.43,74469.33,0.0,0.08793,7e-05,6.8718]
[1776653005908,50.43,74469.33,0.0,0.08793,7e-05,6.8718]
[1776653006746,50.43,74461.5,0.0,0.08736,7e-05,6.83764]
[1776653012399,50.43,74459.28,0.0,0.08714,7e-05,6.82311]
[1776653014093,50.43,74451.06,0.0,0.08655,7e-05,6.78764]
[1776653019448,50.44,74451.8,0.0,0.08662,7e-05,6.79188]
[1776653024483,50.44,74454.22,0.0,0.08681,7e-05,6.80337]
[1776653029519,50.44,74446.59,0.0,0.08628,7e-05,6.77128]
[1776653034555,50.45,74444.45,0.0,0.08614,7e-05,6.76315]
[1776653039589,50.45,74441.26,0.0,0.08593,7e-05,6.75027]
[1776653044624,50.46,74442.07,0.0,0.086,7e-05,6.75472]
[1776653049659,50.45,74438.43,0.0,0.08574,7e-05,6.73868]
[1776653054694,50.46,74444.85,0.0,0.08621,7e-05,6.76706]
[1776653059729,50.46,74446.76,0.0,0.08636,7e-05,6.77612]
[1776653067779,50.46,74449.61,0.0,0.08658,7e-05,6.78896]
[1776653067798,50.46,74456.16,0.0,0.08707,7e-05,6.81822]
[1776653071621,50.47,74463.55,0.0,0.08761,7e-05,6.85081]
[1776653072082,50.47,74470.18,0.0,0.08804,7e-05,6.87425]
[1776653073593,50.47,74470.18,0.0,0.08804,7e-05,6.87432]
[1776653073827,50.47,74467.89,0.0,0.08787,7e-05,6.86435]
[1776653078149,50.47,74465.59,0.0,0.08771,7e-05,6.8546]
[1776653078865,50.47,74465.76,0.0,0.08772,7e-05,6.85543]
[1776653080183,50.47,74467.48,0.0,0.08785,7e-05,6.86304]
[1776653080877,50.47,74466.79,0.0,0.0878,7e-05,6.8601]
[1776653081643,50.47,74466.79,0.0,0.0878,7e-05,6.8601]
[1776653081886,50.47,74466.37,0.0,0.08777,7e-05,6.85835]
[1776653082207,50.47,74466.37,0.0,0.08777,7e-05,6.85835]
[1776653082890,50.47,74465.65,0.0,0.08772,7e-05,6.85528]
[1776653087925,50.47,74464.52,0.0,0.08764,7e-05,6.85079]
[1776653092261,50.47,74463.87,0.0,0.0876,7e-05,6.84812]
[1776653092377,50.47,74463.87,0.0,0.0876,7e-05,6.84812]
[1776653092973,50.47,74464.25,0.0,0.08763,7e-05,6.85003]
[1776653093969,50.47,74501.87,0.0,0.09042,7e-05,7.01531]
[1776653094019,50.47,74501.87,0.0,0.09042,7e-05,7.01531]
[1776653094977,50.47,74513.34,0.0,0.09128,8e-05,7.06586]
[1776653095965,50.47,74513.34,0.0,0.09128,8e-05,7.06586]
[1776653095982,50.47,74516.27,0.0,0.0915,8e-05,7.07886]
[1776653096940,50.47,74516.27,0.0,0.0915,8e-05,7.07886]
[1776653097019,50.47,74517.69,0.0,0.09161,8e-05,7.08517]
[1776653097853,50.47,74517.69,0.0,0.09161,8e-05,7.08517]
[1776653097997,50.47,74518.77,0.0,0.09169,8e-05,7.08995]
[1776653103654,50.47,74519.72,0.0,0.09176,8e-05,7.09411]
[1776653107046,50.47,74511.46,0.0,0.09114,8e-05,7.05754]
[1776653111910,50.47,74502.84,0.0,0.09049,8e-05,7.01914]
[1776653112821,50.47,74498.36,0.0,0.09015,7e-05,6.99912]
[1776653112843,50.47,74504.32,0.0,0.09059,8e-05,7.02532]
[1776653118826,50.47,74505.47,0.0,0.09066,8e-05,7.02953]
[1776653123852,50.46,74503.49,0.0,0.09051,8e-05,7.02027]
[1776653129780,50.46,74501.23,0.0,0.09032,7e-05,7.00961]
[1776653135258,50.46,74501.0,0.0,0.09023,7e-05,7.00219]
[1776653140291,50.46,74500.23,0.0,0.09016,7e-05,6.99828]
[1776653141524,50.46,74490.42,0.0,0.08943,7e-05,6.95496]
[1776653142065,50.46,74490.42,0.0,0.08943,7e-05,6.95496]
[1776653142955,50.46,74490.42,0.0,0.08943,7e-05,6.95496]
[1776653147269,50.46,74483.34,0.0,0.0889,7e-05,6.92371]
[1776653147368,50.46,74485.71,0.0,0.08908,7e-05,6.93408]
[1776653148151,50.46,74485.71,0.0,0.08908,7e-05,6.93408]
[1776653148259,50.46,74485.71,0.0,0.08908,7e-05,6.93408]
[1776653148357,50.46,74484.82,0.0,0.08901,7e-05,6.93013]
[1776653150083,50.46,74484.82,0.0,0.08901,7e-05,6.93009]
[1776653150878,50.46,74484.82,0.0,0.08901,7e-05,6.93009]
[1776653151790,50.46,74481.73,0.0,0.08878,7e-05,6.91648]
[1776653151834,50.46,74481.32,0.0,0.08875,7e-05,6.91465]
[1776653152329,50.46,74481.32,0.0,0.08875,7e-05,6.91465]
[1776653152407,50.46,74480.44,0.0,0.08868,7e-05,6.91075]
[1776653157099,50.45,74480.44,0.0,0.08868,7e-05,6.91062]
[1776653157410,50.45,74477.5,0.0,0.08846,7e-05,6.89769]
[1776653160269,50.45,74475.53,0.0,0.08832,7e-05,6.889]
[1776653160391,50.45,74475.53,0.0,0.08832,7e-05,6.889]
[1776653160544,50.45,74475.53,0.0,0.08832,7e-05,6.889]
[1776653160993,50.45,74475.53,0.0,0.08832,7e-05,6.889]
[1776653161039,50.45,74467.85,0.0,0.08775,7e-05,6.8554]
[1776653163253,50.45,74466.89,0.0,0.08768,7e-05,6.85123]
[1776653163902,50.45,74466.89,0.0,0.08768,7e-05,6.85123]
[1776653165613,50.45,74465.26,0.0,0.08756,7e-05,6.84415]
[1776653171508,50.46,74463.32,0.0,0.08742,7e-05,6.83585]
[1776653176548,50.46,74463.15,0.0,0.08741,7e-05,6.83525]
[1776653181580,50.46,74465.65,0.0,0.0876,7e-05,6.8464]
[1776653186616,50.46,74464.01,0.0,0.08748,7e-05,6.83945]
[1776653193664,50.46,74463.08,0.0,0.08736,7e-05,6.83036]
[1776653198699,50.46,74466.63,0.0,0.08763,7e-05,6.84633]
[1776653203703,50.46,74468.62,0.0,0.08778,7e-05,6.85542]
[1776653205031,50.46,74469.49,0.0,0.08785,7e-05,6.85933]
[1776653211792,50.47,74471.14,0.0,0.08799,7e-05,6.86743]
[1776653213128,50.47,74471.14,0.0,0.08799,7e-05,6.86743]
[1776653217850,50.47,74470.9,0.0,0.08798,7e-05,6.86696]
[1776653219056,50.47,74460.92,0.0,0.08725,7e-05,6.82363]
[1776653222396,50.47,74460.83,0.0,0.08725,7e-05,6.82375]
[1776653222897,50.47,74459.65,0.0,0.08717,7e-05,6.8188]
[1776653227912,50.48,74457.78,0.0,0.08705,7e-05,6.81168]
[1776653233758,50.48,74458.18,0.0,0.08709,7e-05,6.81403]
[1776653238989,50.49,74460.0,0.0,0.08725,7e-05,6.82346]
[1776653244026,50.49,74459.58,0.0,0.08723,7e-05,6.82252]
[1776653250068,50.49,74458.33,0.0,0.08716,7e-05,6.81818]
[1776653255103,50.5,74459.18,0.0,0.08718,7e-05,6.81718]
[1776653260138,50.5,74464.19,0.0,0.08756,7e-05,6.83981]
[1776653265173,50.5,74463.22,0.0,0.0875,7e-05,6.83633]
[1776653270216,50.51,74455.27,0.0,0.08693,7e-05,6.80252]
[1776653275243,50.51,74442.14,0.0,0.08599,7e-05,6.74608]
[1776653280279,50.51,74441.34,0.0,0.08593,7e-05,6.74269]
[1776653285648,50.51,74442.55,0.0,0.08602,7e-05,6.74804]
[1776653288334,50.51,74452.74,0.0,0.08677,7e-05,6.79276]
[1776653293370,50.51,74453.78,0.0,0.08686,7e-05,6.79829]
[1776653298408,50.52,74459.25,0.0,0.08728,7e-05,6.82302]
[1776653299314,50.52,74459.25,0.0,0.08728,7e-05,6.82302]
[1776653304448,50.52,74462.19,0.0,0.0875,7e-05,6.83665]
[1776653309032,50.52,74462.32,0.0,0.08752,7e-05,6.83762]
[1776653309039,50.52,74463.93,0.0,0.08764,7e-05,6.84478]
[1776653309935,50.52,74473.89,0.0,0.08838,7e-05,6.88842]
[1776653311829,50.52,74473.89,0.0,0.08838,7e-05,6.88847]
[1776653311929,50.52,74474.53,0.0,0.08836,7e-05,6.88568]
[1776653313618,50.52,74474.53,0.0,0.08836,7e-05,6.88573]
[1776653313720,50.53,74477.92,0.0,0.08861,7e-05,6.90059]
[1776653314493,50.53,74477.92,0.0,0.08861,7e-05,6.90059]
[1776653315038,50.53,74477.92,0.0,0.08861,7e-05,6.90059]
[1776653320238,50.53,74477.55,0.0,0.08859,7e-05,6.89916]
[1776653323303,50.53,74477.55,0.0,0.08859,7e-05,6.89916]
[1776653324962,50.53,74477.55,0.0,0.08859,7e-05,6.89929]
[1776653330632,50.53,74477.75,0.0,0.08861,7e-05,6.90038]
[1776653336826,50.53,74476.23,0.0,0.0885,7e-05,6.89385]
[1776653339822,50.53,74475.35,0.0,0.08844,7e-05,6.89009]
[1776653340575,50.53,74475.31,0.0,0.08843,7e-05,6.88997]
[1776653340707,50.53,74475.31,0.0,0.08843,7e-05,6.89]
[1776653342620,50.53,74475.61,0.0,0.08846,7e-05,6.89134]
[1776653343144,50.53,74476.86,0.0,0.08855,7e-05,6.89684]
[1776653348758,50.53,74480.19,0.0,0.0888,7e-05,6.91151]
[1776653353794,50.53,74478.43,0.0,0.08867,7e-05,6.90388]
[1776653358828,50.53,74480.36,0.0,0.08881,7e-05,6.91241]
[1776653363863,50.53,74479.33,0.0,0.08874,7e-05,6.90794]
[1776653367058,50.53,74478.68,0.0,0.08869,7e-05,6.90511]
[1776653367124,50.53,74472.12,0.0,0.08821,7e-05,6.87642]
[1776653369602,50.53,74472.22,0.0,0.08822,7e-05,6.87696]
[1776653370225,50.53,74472.22,0.0,0.08822,7e-05,6.87696]
[1776653370352,50.53,74492.62,0.0,0.08973,7e-05,6.96648]
[1776653370515,50.53,74492.62,0.0,0.08973,7e-05,6.96648]
[1776653370599,50.53,74492.62,0.0,0.08973,7e-05,6.96648]
[1776653370951,50.53,74492.62,0.0,0.08973,7e-05,6.96648]
[1776653371178,50.53,74492.62,0.0,0.08973,7e-05,6.96648]
[1776653371335,50.53,74506.06,0.0,0.09067,8e-05,7.02]
[1776653371427,50.53,74506.06,0.0,0.09067,8e-05,7.02]
[1776653372211,50.53,74505.3,0.0,0.09061,8e-05,7.01664]
[1776653373867,50.53,74505.3,0.0,0.09061,8e-05,7.01664]
[1776653373951,50.53,74505.0,0.0,0.09059,8e-05,7.0155]
[1776653374817,50.53,74505.0,0.0,0.09059,8e-05,7.0155]
[1776653375408,50.53,74504.37,0.0,0.09055,8e-05,7.01282]
[1776653375478,50.53,74504.37,0.0,0.09055,8e-05,7.01282]
[1776653376130,50.53,74504.37,0.0,0.09055,8e-05,7.01282]
[1776653376231,50.53,74495.97,0.0,0.08992,7e-05,6.97591]
[1776653378074,50.53,74495.97,0.0,0.08992,7e-05,6.97602]
[1776653378422,50.53,74495.76,0.0,0.08991,7e-05,6.97526]
[1776653379035,50.53,74496.45,0.0,0.08996,7e-05,6.97821]
[1776653380265,50.53,74496.45,0.0,0.08996,7e-05,6.97821]
[1776653380366,50.53,74498.33,0.0,0.0901,7e-05,6.9864]
[1776653381094,50.53,74498.33,0.0,0.0901,7e-05,6.9864]
[1776653381102,50.53,74498.33,0.0,0.0901,7e-05,6.9864]
[1776653381194,50.53,74499.01,0.0,0.09015,7e-05,6.98931]
[1776653382878,50.53,74499.01,0.0,0.09015,7e-05,6.98922]
[1776653383006,50.53,74498.68,0.0,0.09012,7e-05,6.98767]
[1776653383837,50.53,74498.68,0.0,0.09012,7e-05,6.98767]
[1776653384186,50.53,74498.68,0.0,0.09012,7e-05,6.98767]
[1776653384493,50.53,74500.19,0.0,0.09023,7e-05,6.99423]
[1776653384606,50.53,74500.19,0.0,0.09023,7e-05,6.99423]
[1776653385019,50.53,74500.19,0.0,0.09023,7e-05,6.99414]
[1776653387579,50.53,74495.2,0.0,0.08985,7e-05,6.972]
[1776653388040,50.53,74494.1,0.0,0.08977,7e-05,6.96711]
[1776653391488,50.53,74490.37,0.0,0.08949,7e-05,6.9506]
[1776653397332,50.53,74496.03,0.0,0.08991,7e-05,6.97535]
[1776653397604,50.53,74495.8,0.0,0.08989,7e-05,6.97428]
[1776653400333,50.53,74496.71,0.0,0.08996,7e-05,6.97818]
[1776653400712,50.53,74498.26,0.0,0.09007,7e-05,6.98496]
[1776653405378,50.53,74503.98,0.0,0.0905,8e-05,7.00993]
[1776653405914,50.53,74505.07,0.0,0.09058,8e-05,7.01467]
[1776653406178,50.53,74505.07,0.0,0.09058,8e-05,7.01467]
[1776653406347,50.53,74481.21,0.0,0.0888,7e-05,6.90974]
[1776653407905,50.53,74481.21,0.0,0.0888,7e-05,6.90974]
[1776653408994,50.53,74482.16,0.0,0.08887,7e-05,6.91391]
[1776653409572,50.53,74482.77,0.0,0.08892,7e-05,6.91667]
[1776653409909,50.53,74482.77,0.0,0.08892,7e-05,6.91667]
[1776653414073,50.53,74483.76,0.0,0.089,7e-05,6.92133]
[1776653419271,50.53,74479.57,0.0,0.08869,7e-05,6.90342]
[1776653424306,50.53,74475.94,0.0,0.08843,7e-05,6.88781]
[1776653429118,50.53,74472.21,0.0,0.08816,7e-05,6.87174]
[1776653429376,50.53,74472.21,0.0,0.08816,7e-05,6.87174]
[1776653429417,50.53,74455.55,0.0,0.08694,7e-05,6.79915]
[1776653436393,50.54,74462.68,0.0,0.08741,7e-05,6.82556]
[1776653440973,50.54,74464.35,0.0,0.08755,7e-05,6.83343]
[1776653441425,50.54,74465.06,0.0,0.0876,7e-05,6.83668]
[1776653441799,50.54,74465.06,0.0,0.0876,7e-05,6.83668]
[1776653447192,50.54,74471.72,0.0,0.0881,7e-05,6.86641]
[1776653448473,50.54,74481.98,0.0,0.08886,7e-05,6.91156]
[1776653453508,50.54,74483.22,0.0,0.08896,7e-05,6.91731]
[1776653458544,50.55,74483.33,0.0,0.08898,7e-05,6.91811]
[1776653463930,50.55,74484.08,0.0,0.08904,7e-05,6.92166]
[1776653468342,50.55,74484.52,0.0,0.08907,7e-05,6.92371]
[1776653468405,50.55,74484.6,0.0,0.08908,7e-05,6.9243]
[1776653468713,50.55,74484.6,0.0,0.08908,7e-05,6.9243]
[1776653471297,50.55,74485.3,0.0,0.08913,7e-05,6.92754]
[1776653474656,50.55,74485.77,0.0,0.08917,7e-05,6.92976]
[1776653477509,50.55,74490.09,0.0,0.0895,7e-05,6.94886]
[1776653479209,50.55,74490.09,0.0,0.0895,7e-05,6.94886]
[1776653479275,50.55,74490.09,0.0,0.0895,7e-05,6.94886]
[1776653481211,50.55,74493.27,0.0,0.08973,7e-05,6.96286]
[1776653486741,50.55,74493.97,0.0,0.08979,7e-05,6.96594]
[1776653489674,50.55,74493.88,0.0,0.08978,7e-05,6.96554]
[1776653493666,50.55,74485.85,0.0,0.08912,7e-05,6.92477]
[1776653498825,50.55,74483.41,0.0,0.08894,7e-05,6.91432]
[1776653503862,50.55,74480.44,0.0,0.08873,7e-05,6.90148]
[1776653511919,50.55,74482.17,0.0,0.08886,7e-05,6.90932]
[1776653519982,50.55,74484.57,0.0,0.08904,7e-05,6.92009]
[1776653526061,50.55,74483.82,0.0,0.08899,7e-05,6.917]
[1776653530096,50.56,74472.26,0.0,0.08814,7e-05,6.86655]
[1776653535125,50.56,74472.66,0.0,0.08817,7e-05,6.86873]
[1776653540237,50.56,74474.0,0.0,0.08828,7e-05,6.87494]
[1776653547236,50.56,74474.39,0.0,0.08832,7e-05,6.87707]
[1776653553254,50.56,74475.93,0.0,0.08838,7e-05,6.87893]
[1776653555610,50.56,74476.28,0.0,0.08841,7e-05,6.88055]
[1776653555708,50.56,74476.28,0.0,0.08841,7e-05,6.88063]
[1776653556285,50.56,74476.33,0.0,0.08841,7e-05,6.88094]
[1776653558271,50.56,74469.39,0.0,0.0879,7e-05,6.85042]
[1776653558372,50.56,74466.7,0.0,0.0877,7e-05,6.83882]
[1776653562554,50.57,74467.2,0.0,0.08775,7e-05,6.84145]
[1776653562776,50.57,74472.39,0.0,0.08813,7e-05,6.86425]
[1776653562789,50.57,74472.39,0.0,0.08813,7e-05,6.86425]
[1776653568361,50.57,74472.15,0.0,0.08813,7e-05,6.86396]
[1776653574866,50.57,74472.95,0.0,0.0882,7e-05,6.86811]
[1776653580450,50.58,74473.34,0.0,0.08824,7e-05,6.87077]
[1776653585485,50.58,74474.07,0.0,0.08831,7e-05,6.87468]
[1776653590522,50.58,74474.68,0.0,0.08837,7e-05,6.87806]
[1776653595557,50.58,74480.55,0.0,0.08881,7e-05,6.90442]
[1776653600591,50.59,74478.75,0.0,0.08869,7e-05,6.89706]
[1776653605627,50.59,74479.23,0.0,0.08873,7e-05,6.89948]
[1776653611366,50.58,74473.26,0.0,0.08828,7e-05,6.87275]
[1776653618718,50.58,74474.36,0.0,0.08828,7e-05,6.87102]
[1776653624759,50.58,74474.29,0.0,0.08826,7e-05,6.87008]
[1776653629846,50.58,74476.41,0.0,0.08841,7e-05,6.87893]
[1776653635838,50.57,74470.66,0.0,0.08798,7e-05,6.85314]
[1776653640874,50.57,74468.04,0.0,0.08778,7e-05,6.84135]
[1776653645909,50.57,74470.87,0.0,0.08798,7e-05,6.8533]
[1776653650945,50.57,74477.12,0.0,0.08843,7e-05,6.88002]
[1776653655980,50.57,74476.23,0.0,0.08835,7e-05,6.87559]
[1776653662637,50.56,74476.98,0.0,0.0884,7e-05,6.87824]
[1776653668065,50.56,74477.33,0.0,0.08841,7e-05,6.87917]
[1776653673323,50.56,74478.15,0.0,0.08841,7e-05,6.87674]
[1776653673424,50.56,74479.06,0.0,0.08847,7e-05,6.88063]
[1776653674460,50.56,74479.06,0.0,0.08847,7e-05,6.88063]
[1776653674773,50.56,74479.92,0.0,0.08853,7e-05,6.88429]
[1776653675746,50.56,74487.85,0.0,0.08912,7e-05,6.91893]
[1776653682616,50.56,74494.46,0.0,0.08962,7e-05,6.94838]
[1776653692076,50.56,74494.52,0.0,0.08963,7e-05,6.94913]
[1776653692782,50.56,74494.52,0.0,0.08963,7e-05,6.94913]
[1776653692747,50.56,74514.61,0.0,0.09115,8e-05,7.03813]
[1776653693241,50.57,74514.23,0.0,0.09112,8e-05,7.03653]
[1776653695186,50.56,74518.32,0.0,0.09143,8e-05,7.05456]
[1776653695255,50.56,74517.89,0.0,0.09139,8e-05,7.05258]
[1776653696651,50.56,74517.89,0.0,0.09139,8e-05,7.05258]
[1776653696660,50.56,74518.24,0.0,0.09142,8e-05,7.05406]
[1776653698780,50.56,74506.89,0.0,0.09056,8e-05,7.0038]
[1776653699092,50.56,74506.89,0.0,0.09056,8e-05,7.0038]
[1776653699281,50.56,74506.89,0.0,0.09056,8e-05,7.00374]
[1776653701280,50.56,74503.33,0.0,0.09029,7e-05,6.98806]
[1776653701346,50.56,74503.53,0.0,0.09031,8e-05,6.98897]
[1776653705001,50.56,74503.78,0.0,0.09033,8e-05,6.99018]
[1776653705329,50.56,74503.78,0.0,0.09033,8e-05,6.99022]
[1776653710364,50.56,74501.03,0.0,0.09013,7e-05,6.97826]
[1776653711023,50.56,74501.03,0.0,0.09013,7e-05,6.97826]
[1776653711370,50.57,74501.38,0.0,0.09015,7e-05,6.97986]
[1776653713506,50.57,74510.04,0.0,0.09081,8e-05,7.01813]
[1776653718683,50.57,74509.58,0.0,0.09077,8e-05,7.01616]
[1776653719152,50.57,74516.67,0.0,0.09131,8e-05,7.04748]
[1776653722474,50.56,74524.47,0.0,0.09189,8e-05,7.08178]
[1776653725241,50.56,74521.34,0.0,0.09165,8e-05,7.06772]
[1776653729308,50.56,74521.2,0.0,0.09164,8e-05,7.06676]
[1776653731315,50.56,74521.2,0.0,0.09164,8e-05,7.06667]
[1776653736548,50.56,74518.12,0.0,0.09133,8e-05,7.04676]
[1776653739478,50.56,74518.56,0.0,0.09136,8e-05,7.04857]
[1776653741526,50.56,74518.34,0.0,0.09134,8e-05,7.04746]
[1776653746619,50.56,74516.71,0.0,0.09121,8e-05,7.03987]
[1776653752659,50.56,74516.76,0.0,0.09121,8e-05,7.03971]
[1776653753837,50.56,74516.76,0.0,0.09121,8e-05,7.03971]
[1776653755284,50.56,74516.4,0.0,0.09118,8e-05,7.03799]
[1776653755816,50.56,74506.56,0.0,0.09043,8e-05,6.9945]
[1776653758063,50.56,74504.69,0.0,0.09029,8e-05,6.98624]
[1776653759711,50.56,74494.62,0.0,0.08954,7e-05,6.94196]
[1776653760427,50.56,74494.62,0.0,0.08954,7e-05,6.94196]
[1776653765753,50.56,74490.03,0.0,0.08921,7e-05,6.92232]
[1776653766458,50.56,74490.03,0.0,0.08921,7e-05,6.92232]
[1776653769079,50.56,74489.97,0.0,0.08921,7e-05,6.92226]
[1776653772227,50.56,74489.02,0.0,0.08914,7e-05,6.91841]
[1776653772804,50.56,74488.67,0.0,0.08912,7e-05,6.91708]
[1776653774818,50.56,74478.2,0.0,0.08835,7e-05,6.87148]
[1776653779466,50.56,74476.93,0.0,0.08827,7e-05,6.86663]
[1776653783556,50.56,74463.4,0.0,0.08727,7e-05,6.80727]
[1776653788911,50.56,74463.13,0.0,0.08723,7e-05,6.80491]
[1776653793557,50.55,74459.85,0.0,0.0869,7e-05,6.78355]
[1776653793951,50.55,74458.58,0.0,0.0868,7e-05,6.77774]
[1776653797978,50.55,74450.75,0.0,0.08621,7e-05,6.74277]
[1776653803441,50.54,74449.68,0.0,0.08612,7e-05,6.73726]
[1776653809055,50.54,74452.43,0.0,0.08629,7e-05,6.74739]
[1776653812371,50.53,74452.79,0.0,0.08631,7e-05,6.74849]
[1776653812473,50.53,74453.74,0.0,0.08637,7e-05,6.75239]
[1776653813245,50.53,74453.74,0.0,0.08637,7e-05,6.75239]
[1776653813346,50.53,74454.01,0.0,0.08639,7e-05,6.75334]
[1776653821218,50.53,74454.01,0.0,0.08639,7e-05,6.75334]
[1776653824294,50.52,74458.36,0.0,0.08667,7e-05,6.77004]
[1776653825143,50.52,74459.73,0.0,0.08677,7e-05,6.77576]
[1776653825515,50.52,74462.03,0.0,0.08693,7e-05,6.78553]
[1776653826985,50.52,74462.03,0.0,0.08693,7e-05,6.78553]
[1776653827378,50.52,74462.03,0.0,0.08693,7e-05,6.78529]
[1776653828299,50.52,74464.05,0.0,0.08707,7e-05,6.79383]
[1776653828998,50.52,74464.05,0.0,0.08707,7e-05,6.79383]
[1776653829732,50.52,74463.66,0.0,0.08704,7e-05,6.79187]
[1776653829834,50.52,74463.66,0.0,0.08703,7e-05,6.7916]
[1776653830329,50.52,74463.66,0.0,0.08703,7e-05,6.7916]
[1776653836298,50.51,74460.54,0.0,0.08678,7e-05,6.77672]
[1776653841302,50.51,74456.83,0.0,0.08648,7e-05,6.75903]
[1776653843289,50.51,74455.54,0.0,0.08638,7e-05,6.75292]
[1776653845158,50.5,74455.2,0.0,0.08635,7e-05,6.75094]
[1776653845465,50.5,74455.2,0.0,0.08635,7e-05,6.75094]
[1776653846952,50.5,74455.2,0.0,0.08634,7e-05,6.75068]
[1776653848375,50.5,74453.71,0.0,0.08623,7e-05,6.74396]
[1776653848929,50.5,74453.71,0.0,0.08623,7e-05,6.74396]
[1776653851689,50.5,74453.14,0.0,0.08617,7e-05,6.74047]
[1776653851706,50.5,74453.14,0.0,0.08617,7e-05,6.74047]
[1776653854348,50.49,74457.19,0.0,0.08639,7e-05,6.75168]
[1776653854445,50.49,74460.11,0.0,0.0866,7e-05,6.76409]
[1776653860416,50.49,74457.93,0.0,0.08643,7e-05,6.75393]
[1776653867465,50.49,74456.17,0.0,0.0863,7e-05,6.74628]
[1776653872510,50.49,74457.73,0.0,0.08641,7e-05,6.75305]
[1776653873104,50.49,74457.73,0.0,0.08641,7e-05,6.75305]
[1776653878543,50.49,74458.03,0.0,0.08643,7e-05,6.75432]
[1776653883806,50.49,74458.76,0.0,0.08649,7e-05,6.75748]
[1776653887605,50.49,74467.79,0.0,0.08716,7e-05,6.79755]
[1776653891903,50.5,74475.53,0.0,0.08774,7e-05,6.83224]
[1776653893523,50.5,74475.53,0.0,0.08775,7e-05,6.83245]
[1776653893666,50.5,74476.14,0.0,0.0878,7e-05,6.8353]
[1776653894116,50.5,74476.14,0.0,0.0878,7e-05,6.8353]
[1776653894643,50.5,74476.14,0.0,0.0878,7e-05,6.8353]
[1776653894664,50.5,74481.62,0.0,0.0882,7e-05,6.85944]
[1776653899694,50.5,74482.58,0.0,0.08829,7e-05,6.86441]
[1776653901625,50.5,74483.66,0.0,0.08837,7e-05,6.86928]
[1776653901708,50.5,74486.0,0.0,0.08855,7e-05,6.87967]
[1776653902349,50.5,74486.0,0.0,0.08855,7e-05,6.87967]
[1776653907749,50.51,74490.39,0.0,0.08888,7e-05,6.89961]
[1776653908585,50.51,74490.39,0.0,0.08888,7e-05,6.89961]
[1776653908852,50.51,74468.32,0.0,0.08726,7e-05,6.80325]
[1776653910987,50.51,74468.32,0.0,0.08725,7e-05,6.80308]
[1776653911030,50.51,74464.77,0.0,0.08693,7e-05,6.78197]
[1776653916813,50.51,74470.47,0.0,0.08737,7e-05,6.80797]
[1776653918621,50.51,74472.26,0.0,0.0875,7e-05,6.81605]
[1776653923863,50.52,74473.06,0.0,0.08759,7e-05,6.82087]
[1776653928611,50.52,74474.86,0.0,0.08772,7e-05,6.82867]
[1776653928961,50.52,74474.86,0.0,0.08772,7e-05,6.82867]
[1776653929092,50.52,74457.47,0.0,0.08644,7e-05,6.75295]
[1776653929313,50.52,74457.47,0.0,0.08644,7e-05,6.75295]
[1776653929960,50.52,74457.47,0.0,0.08644,7e-05,6.75295]
[1776653930108,50.52,74457.47,0.0,0.08644,7e-05,6.75295]
[1776653929983,50.52,74445.26,0.0,0.08556,7e-05,6.70002]
[1776653931447,50.52,74445.26,0.0,0.08556,7e-05,6.69982]
[1776653931918,50.52,74434.17,0.0,0.08476,7e-05,6.65179]
[1776653936955,50.51,74430.85,0.0,0.08451,7e-05,6.63724]
[1776653941032,50.51,74430.87,0.0,0.08451,7e-05,6.63718]
[1776653947027,50.51,74428.7,0.0,0.08435,7e-05,6.62751]
[1776653952059,50.51,74432.92,0.0,0.08465,7e-05,6.64537]
[1776653958100,50.51,74430.25,0.0,0.08445,7e-05,6.63345]
[1776653963147,50.51,74425.4,0.0,0.0841,7e-05,6.61232]
[1776653968183,50.51,74428.46,0.0,0.08431,7e-05,6.62528]
[1776653969435,50.51,74427.65,0.0,0.08425,7e-05,6.62172]
[1776653977069,50.51,74428.15,0.0,0.08422,7e-05,6.61794]
[1776653981727,50.51,74427.27,0.0,0.08416,7e-05,6.61404]
[1776653987840,50.5,74426.36,0.0,0.08409,7e-05,6.60971]
[1776653991879,50.5,74427.73,0.0,0.08418,7e-05,6.61535]
[1776653993378,50.5,74426.05,0.0,0.08406,7e-05,6.60802]
[1776653995267,50.5,74417.53,0.0,0.08345,7e-05,6.5714]
[1776654005157,50.5,74421.26,0.0,0.08372,7e-05,6.58741]
[1776654010484,50.5,74420.89,0.0,0.08369,7e-05,6.58576]
[1776654015520,50.5,74421.63,0.0,0.08374,7e-05,6.5889]
[1776654021576,50.5,74422.41,0.0,0.08379,7e-05,6.5922]
[1776654023277,50.5,74422.95,0.0,0.08383,7e-05,6.59451]
[1776654024668,50.5,74423.9,0.0,0.0839,7e-05,6.59859]
[1776654025225,50.5,74436.28,0.0,0.08479,7e-05,6.65188]
[1776654030624,50.5,74439.93,0.0,0.08504,7e-05,6.66734]
[1776654035659,50.5,74435.08,0.0,0.08463,7e-05,6.64049]
[1776654040681,50.5,74435.24,0.0,0.08463,7e-05,6.64084]
[1776654040843,50.5,74435.24,0.0,0.08463,7e-05,6.64084]
[1776654040975,50.5,74430.8,0.0,0.08431,7e-05,6.62148]
[1776654042209,50.5,74419.86,0.0,0.08353,7e-05,6.57434]
[1776654047744,50.5,74417.8,0.0,0.08338,7e-05,6.56528]
[1776654052866,50.5,74417.29,0.0,0.08334,7e-05,6.56306]
[1776654058823,50.5,74423.55,0.0,0.08379,7e-05,6.58987]
[1776654063861,50.5,74421.44,0.0,0.08363,7e-05,6.58075]
[1776654067698,50.49,74419.86,0.0,0.08352,7e-05,6.57395]
[1776654068115,50.49,74419.86,0.0,0.08352,7e-05,6.57395]
[1776654069237,50.49,74414.37,0.0,0.08313,7e-05,6.55042]
[1776654074104,50.5,74410.49,0.0,0.08286,7e-05,6.53407]
[1776654074201,50.5,74410.49,0.0,0.08286,7e-05,6.53407]
[1776654075413,50.5,74407.65,0.0,0.08266,7e-05,6.52208]
[1776654077121,50.5,74407.65,0.0,0.08267,7e-05,6.52216]
[1776654077271,50.5,74405.73,0.0,0.08253,7e-05,6.51405]
[1776654079472,50.5,74407.32,0.0,0.08265,7e-05,6.52106]
[1776654079977,50.5,74409.54,0.0,0.08281,7e-05,6.53065]
[1776654081548,50.5,74415.8,0.0,0.08325,7e-05,6.55754]
[1776654087022,50.5,74422.45,0.0,0.08372,7e-05,6.58617]
[1776654090232,50.5,74423.51,0.0,0.0838,7e-05,6.59071]
[1776654090307,50.5,74414.45,0.0,0.08316,7e-05,6.55183]
[1776654093252,50.5,74410.89,0.0,0.08284,7e-05,6.53107]
[1776654093718,50.5,74403.63,0.0,0.08233,7e-05,6.5001]
[1776654094179,50.5,74398.99,0.0,0.08201,7e-05,6.48037]
[1776654095769,50.5,74397.23,0.0,0.08189,7e-05,6.47297]
[1776654101121,50.5,74390.78,0.0,0.08145,7e-05,6.4464]
[1776654106156,50.51,74387.33,0.0,0.08122,7e-05,6.4327]
[1776654111191,50.51,74388.08,0.0,0.08129,7e-05,6.43684]
[1776654117237,50.52,74387.63,0.0,0.08128,7e-05,6.43603]
[1776654122269,50.52,74381.72,0.0,0.08089,7e-05,6.41196]
[1776654126404,50.52,74382.38,0.0,0.08095,7e-05,6.41561]
[1776654127260,50.52,74382.38,0.0,0.08095,7e-05,6.41561]
[1776654128239,50.52,74379.78,0.0,0.08077,7e-05,6.4048]
[1776654128340,50.52,74378.89,0.0,0.08071,7e-05,6.40126]
[1776654129053,50.52,74378.89,0.0,0.08071,7e-05,6.40126]
[1776654135362,50.53,74371.79,0.0,0.08024,7e-05,6.37246]
[1776654139179,50.53,74369.73,0.0,0.0801,7e-05,6.36372]
[1776654144425,50.53,74368.83,0.0,0.08006,7e-05,6.36119]
[1776654151472,50.54,74370.79,0.0,0.08017,7e-05,6.36614]
[1776654156510,50.55,74371.23,0.0,0.08022,7e-05,6.36957]
[1776654158928,50.55,74371.95,0.0,0.08028,7e-05,6.37293]
[1776654159030,50.55,74371.29,0.0,0.08024,7e-05,6.37078]
[1776654164569,50.56,74372.7,0.0,0.08037,7e-05,6.37839]
[1776654168826,50.56,74374.35,0.0,0.0805,7e-05,6.3866]
[1776654169025,50.57,74388.34,0.0,0.08148,7e-05,6.44616]
[1776654170131,50.57,74397.12,0.0,0.0821,7e-05,6.48369]
[1776654173048,50.57,74397.57,0.0,0.08213,7e-05,6.4859]
[1776654173147,50.57,74397.78,0.0,0.08215,7e-05,6.48693]
[1776654174886,50.57,74411.39,0.0,0.08311,7e-05,6.54529]
[1776654177248,50.57,74422.42,0.0,0.0839,7e-05,6.59263]
[1776654177903,50.57,74422.42,0.0,0.0839,7e-05,6.59263]
[1776654177929,50.57,74422.42,0.0,0.0839,7e-05,6.59263]
[1776654178404,50.57,74422.3,0.0,0.08389,7e-05,6.59211]
[1776654178772,50.57,74422.3,0.0,0.08389,7e-05,6.59211]
[1776654183895,50.57,74422.6,0.0,0.08391,7e-05,6.59337]
[1776654189077,50.57,74417.04,0.0,0.08352,7e-05,6.56953]
[1776654189342,50.57,74417.04,0.0,0.08352,7e-05,6.56953]
[1776654189376,50.57,74418.68,0.0,0.08363,7e-05,6.57659]
[1776654194678,50.57,74420.57,0.0,0.08377,7e-05,6.58474]
[1776654197454,50.57,74421.21,0.0,0.08381,7e-05,6.5875]
[1776654197460,50.57,74421.27,0.0,0.08382,7e-05,6.58776]
[1776654197802,50.57,74421.27,0.0,0.08382,7e-05,6.58776]
[1776654203845,50.57,74421.19,0.0,0.08381,7e-05,6.58743]
[1776654208877,50.57,74422.56,0.0,0.08391,7e-05,6.59328]
[1776654215220,50.57,74422.32,0.0,0.08383,7e-05,6.58664]
[1776654218378,50.57,74422.49,0.0,0.08384,7e-05,6.58737]
[1776654218529,50.57,74422.49,0.0,0.08384,7e-05,6.58737]
[1776654221567,50.57,74422.59,0.0,0.08385,7e-05,6.5878]
[1776654221871,50.57,74422.59,0.0,0.08385,7e-05,6.5878]
[1776654222354,50.57,74418.78,0.0,0.08358,7e-05,6.57146]
[1776654228011,50.57,74416.48,0.0,0.08342,7e-05,6.56178]
[1776654234052,50.57,74416.98,0.0,0.08346,7e-05,6.56416]
[1776654236096,50.57,74417.88,0.0,0.08352,7e-05,6.56805]
[1776654236172,50.57,74419.95,0.0,0.08367,7e-05,6.57696]
[1776654237728,50.57,74419.95,0.0,0.08367,7e-05,6.57698]
[1776654238083,50.57,74418.6,0.0,0.08357,7e-05,6.57122]
[1776654243428,50.57,74416.76,0.0,0.08345,7e-05,6.56351]
[1776654249457,50.57,74412.12,0.0,0.08312,7e-05,6.54392]
[1776654262248,50.58,74415.94,0.0,0.08341,7e-05,6.56109]
[1776654266610,50.58,74417.5,0.0,0.08352,7e-05,6.568]
[1776654267084,50.58,74417.5,0.0,0.08352,7e-05,6.568]
[1776654267286,50.58,74416.66,0.0,0.08346,7e-05,6.56445]
[1776654268525,50.58,74416.66,0.0,0.08346,7e-05,6.56445]
[1776654269301,50.58,74415.01,0.0,0.08335,7e-05,6.55757]
[1776654270309,50.58,74405.23,0.0,0.08266,7e-05,6.51577]
[1776654273329,50.58,74398.78,0.0,0.08215,7e-05,6.48317]
[1776654278363,50.58,74399.47,0.0,0.08221,7e-05,6.48692]
[1776654284404,50.59,74391.79,0.0,0.08169,7e-05,6.45534]
[1776654289441,50.59,74391.69,0.0,0.0817,7e-05,6.4559]
[1776654296489,50.6,74391.77,0.0,0.08173,7e-05,6.45757]
[1776654301524,50.6,74391.63,0.0,0.08173,7e-05,6.45791]
[1776654307298,50.61,74388.73,0.0,0.08155,7e-05,6.44677]
[1776654312990,50.61,74388.64,0.0,0.08156,7e-05,6.4474]
[1776654318643,50.61,74392.06,0.0,0.08182,7e-05,6.46305]
[1776654323679,50.62,74386.48,0.0,0.08145,7e-05,6.44029]
[1776654328714,50.62,74386.52,0.0,0.08147,7e-05,6.4415]
[1776654333749,50.63,74386.18,0.0,0.0814,7e-05,6.43547]
[1776654341805,50.63,74386.13,0.0,0.08142,7e-05,6.43685]
[1776654346846,50.64,74387.8,0.0,0.08156,7e-05,6.4451]
[1776654351875,50.64,74387.44,0.0,0.08155,7e-05,6.44452]
[1776654357917,50.64,74387.36,0.0,0.08156,7e-05,6.44531]
[1776654362958,50.65,74392.36,0.0,0.08193,7e-05,6.46746]
[1776654367987,50.65,74394.19,0.0,0.08207,7e-05,6.47599]
[1776654373023,50.65,74396.52,0.0,0.08224,7e-05,6.48664]
[1776654379066,50.66,74399.37,0.0,0.08246,7e-05,6.4996]
[1776654384099,50.66,74403.22,0.0,0.08274,7e-05,6.5167]
[1776654389134,50.66,74403.77,0.0,0.08279,7e-05,6.5197]
[1776654394169,50.67,74407.84,0.0,0.08303,7e-05,6.53219]
[1776654399207,50.67,74409.42,0.0,0.08315,7e-05,6.53965]
[1776654404240,50.67,74413.14,0.0,0.08342,7e-05,6.55618]
[1776654409276,50.67,74412.63,0.0,0.0834,7e-05,6.55458]
[1776654414312,50.68,74405.37,0.0,0.08289,7e-05,6.52422]
[1776654419345,50.68,74401.96,0.0,0.08267,7e-05,6.51047]
[1776654428409,50.68,74399.13,0.0,0.08249,7e-05,6.4999]
[1776654431430,50.69,74387.91,0.0,0.08175,7e-05,6.45469]
[1776654436465,50.71,74387.76,0.0,0.08179,7e-05,6.45693]
[1776654441500,50.71,74389.76,0.0,0.08194,7e-05,6.46639]
[1776654446534,50.71,74390.36,0.0,0.082,7e-05,6.46982]
[1776654450023,50.71,74391.35,0.0,0.08208,7e-05,6.47451]
[1776654450072,50.71,74391.35,0.0,0.08208,7e-05,6.47451]
[1776654450565,50.72,74391.7,0.0,0.0821,7e-05,6.47616]
[1776654451598,50.72,74391.7,0.0,0.0821,7e-05,6.47616]
[1776654451599,50.72,74405.87,0.0,0.08304,7e-05,6.53103]
[1776654452195,50.72,74405.87,0.0,0.08304,7e-05,6.53103]
[1776654452285,50.72,74405.87,0.0,0.08304,7e-05,6.53103]
[1776654453584,50.72,74417.24,0.0,0.08385,7e-05,6.57974]
[1776654456981,50.72,74422.68,0.0,0.08424,7e-05,6.603]
[1776654459887,50.72,74420.24,0.0,0.08406,7e-05,6.59253]
[1776654460220,50.72,74420.24,0.0,0.08406,7e-05,6.59253]
[1776654461299,50.72,74419.82,0.0,0.08403,7e-05,6.59073]
[1776654461640,50.72,74409.6,0.0,0.08331,7e-05,6.54704]
[1776654461974,50.72,74409.6,0.0,0.08331,7e-05,6.54704]
[1776654467683,50.72,74404.92,0.0,0.08299,7e-05,6.5281]
[1776654472720,50.72,74401.53,0.0,0.08276,7e-05,6.51426]
[1776654473962,50.72,74402.31,0.0,0.08282,7e-05,6.51772]
[1776654474732,50.73,74404.01,0.0,0.08296,7e-05,6.52628]
[1776654475740,50.73,74395.28,0.0,0.08235,7e-05,6.48925]
[1776654481783,50.73,74393.28,0.0,0.08223,7e-05,6.48182]
[1776654486817,50.74,74396.08,0.0,0.08244,7e-05,6.49455]
[1776654491851,50.74,74394.55,0.0,0.08234,7e-05,6.48878]
[1776654496886,50.74,74392.37,0.0,0.0822,7e-05,6.48025]
[1776654501924,50.75,74388.12,0.0,0.08192,7e-05,6.46299]
[1776654508707,50.75,74388.76,0.0,0.08198,7e-05,6.46686]
[1776654514005,50.75,74389.33,0.0,0.08197,7e-05,6.46451]
[1776654519041,50.76,74390.46,0.0,0.08207,7e-05,6.47022]
[1776654525089,50.76,74390.56,0.0,0.08209,7e-05,6.47153]
[1776654532137,50.76,74390.57,0.0,0.08211,7e-05,6.47258]
[1776654538180,50.77,74389.44,0.0,0.08204,7e-05,6.46865]
[1776654541700,50.77,74401.41,0.0,0.08289,7e-05,6.51994]
[1776654548249,50.77,74408.22,0.0,0.08338,7e-05,6.54936]
[1776654553680,50.77,74412.6,0.0,0.08369,7e-05,6.56819]
[1776654559326,50.77,74413.87,0.0,0.08379,7e-05,6.57389]
[1776654564364,50.77,74416.42,0.0,0.08397,7e-05,6.585]
[1776654569723,50.77,74421.68,0.0,0.08435,7e-05,6.60764]
[1776654569729,50.77,74421.68,0.0,0.08435,7e-05,6.60764]
[1776654569824,50.77,74422.62,0.0,0.08442,7e-05,6.61169]
[1776654573748,50.77,74427.34,0.0,0.08469,7e-05,6.62636]
[1776654574217,50.77,74434.0,0.0,0.08517,7e-05,6.65494]
[1776654579270,50.77,74434.66,0.0,0.08521,7e-05,6.65755]
[1776654579892,50.77,74434.66,0.0,0.08521,7e-05,6.65755]
[1776654580563,50.77,74434.76,0.0,0.08522,7e-05,6.65786]
[1776654586292,50.77,74433.42,0.0,0.08512,7e-05,6.65184]
[1776654591437,50.77,74430.12,0.0,0.08487,7e-05,6.63727]
[1776654596588,50.77,74430.34,0.0,0.08488,7e-05,6.63791]
[1776654597597,50.77,74417.62,0.0,0.08397,7e-05,6.58336]
[1776654602635,50.77,74419.76,0.0,0.08413,7e-05,6.59263]
[1776654609695,50.77,74421.7,0.0,0.08427,7e-05,6.60106]
[1776654614730,50.77,74426.81,0.0,0.08463,7e-05,6.62296]
[1776654619768,50.77,74427.0,0.0,0.08465,7e-05,6.62368]
[1776654623794,50.77,74435.33,0.0,0.08524,7e-05,6.65933]
[1776654628829,50.77,74436.67,0.0,0.08533,7e-05,6.66464]
[1776654633864,50.77,74437.89,0.0,0.08535,7e-05,6.66375]
[1776654634786,50.77,74437.89,0.0,0.08535,7e-05,6.66375]
[1776654634789,50.77,74437.89,0.0,0.08535,7e-05,6.66375]
[1776654634870,50.76,74437.49,0.0,0.08532,7e-05,6.66192]
[1776654640916,50.76,74436.67,0.0,0.08525,7e-05,6.6578]
[1776654642770,50.76,74436.67,0.0,0.08525,7e-05,6.6578]
[1776654642889,50.76,74436.67,0.0,0.08525,7e-05,6.6578]
[1776654643934,50.76,74435.21,0.0,0.08514,7e-05,6.65127]
[1776654648969,50.76,74435.24,0.0,0.08513,7e-05,6.651]
[1776654654174,50.76,74435.32,0.0,0.08513,7e-05,6.65103]
[1776654655071,50.76,74435.61,0.0,0.08515,7e-05,6.65212]
[1776654655609,50.76,74435.61,0.0,0.08515,7e-05,6.65204]
[1776654656634,50.76,74435.61,0.0,0.08515,7e-05,6.65204]
[1776654657112,50.76,74435.61,0.0,0.08515,7e-05,6.65196]
[1776654657213,50.76,74435.61,0.0,0.08515,7e-05,6.65188]
[1776654659146,50.76,74435.61,0.0,0.08515,7e-05,6.65188]
[1776654659256,50.76,74436.02,0.0,0.08517,7e-05,6.65349]
[1776654662171,50.76,74436.79,0.0,0.08523,7e-05,6.65672]
[1776654662258,50.76,74451.06,0.0,0.08625,7e-05,6.71796]
[1776654663244,50.76,74451.06,0.0,0.08625,7e-05,6.71796]
[1776654663294,50.75,74449.04,0.0,0.0861,7e-05,6.70906]
[1776654668308,50.75,74444.96,0.0,0.0858,7e-05,6.69098]
[1776654670431,50.75,74444.95,0.0,0.08579,7e-05,6.69048]
[1776654670440,50.75,74444.99,0.0,0.08579,7e-05,6.6905]
[1776654671088,50.75,74444.99,0.0,0.08579,7e-05,6.6905]
[1776654672437,50.75,74444.01,0.0,0.08572,7e-05,6.68612]
[1776654672513,50.75,74443.87,0.0,0.08571,7e-05,6.68537]
[1776654677364,50.75,74443.52,0.0,0.08567,7e-05,6.68343]
[1776654677373,50.75,74443.52,0.0,0.08567,7e-05,6.68343]
[1776654677876,50.75,74426.1,0.0,0.08442,7e-05,6.60839]
[1776654678395,50.75,74426.1,0.0,0.08442,7e-05,6.60839]
[1776654678442,50.75,74425.67,0.0,0.08439,7e-05,6.60651]
[1776654680666,50.75,74425.47,0.0,0.08437,7e-05,6.60562]
[1776654680978,50.75,74425.88,0.0,0.0844,7e-05,6.60735]
[1776654686244,50.75,74419.75,0.0,0.08396,7e-05,6.58096]
[1776654691273,50.74,74427.32,0.0,0.08444,7e-05,6.60756]
[1776654696309,50.74,74429.14,0.0,0.08456,7e-05,6.61511]
[1776654701349,50.74,74431.07,0.0,0.08469,7e-05,6.62307]
[1776654707391,50.74,74429.99,0.0,0.08461,7e-05,6.61798]
[1776654712426,50.74,74428.78,0.0,0.08452,7e-05,6.61245]
[1776654717461,50.74,74428.88,0.0,0.08452,7e-05,6.61255]
[1776654722496,50.74,74428.79,0.0,0.08451,7e-05,6.61185]
[1776654727531,50.74,74429.7,0.0,0.08457,7e-05,6.61544]
[1776654729461,50.74,74430.66,0.0,0.08463,7e-05,6.61949]
[1776654729474,50.74,74430.66,0.0,0.08463,7e-05,6.61949]
[1776654729558,50.73,74432.85,0.0,0.08479,7e-05,6.62882]
[1776654733625,50.73,74432.6,0.0,0.08477,7e-05,6.62751]
[1776654733723,50.73,74432.6,0.0,0.08477,7e-05,6.62751]
[1776654733726,50.73,74440.68,0.0,0.08535,7e-05,6.66217]
[1776654734273,50.73,74440.68,0.0,0.08535,7e-05,6.66217]
[1776654734584,50.73,74440.68,0.0,0.08535,7e-05,6.66207]
[1776654735587,50.73,74449.33,0.0,0.08597,7e-05,6.69923]
[1776654740622,50.73,74453.35,0.0,0.08625,7e-05,6.71623]
[1776654741381,50.73,74453.35,0.0,0.08625,7e-05,6.71623]
[1776654747671,50.73,74454.77,0.0,0.08633,7e-05,6.72105]
[1776654752255,50.72,74455.68,0.0,0.08632,7e-05,6.71861]
[1776654757741,50.72,74461.13,0.0,0.08672,7e-05,6.7423]
[1776654762777,50.72,74461.05,0.0,0.08672,7e-05,6.74223]
[1776654767814,50.73,74466.85,0.0,0.08716,7e-05,6.76818]
[1776654773027,50.73,74471.21,0.0,0.08749,7e-05,6.78772]
[1776654774861,50.73,74481.81,0.0,0.08827,7e-05,6.83382]
[1776654778891,50.73,74490.76,0.0,0.08895,7e-05,6.87343]
[1776654783928,50.74,74490.6,0.0,0.08895,7e-05,6.87365]
[1776654788962,50.74,74491.1,0.0,0.089,7e-05,6.87679]
[1776654794018,50.74,74484.75,0.0,0.08855,7e-05,6.84984]
[1776654797452,50.74,74475.91,0.0,0.0879,7e-05,6.81178]
[1776654804742,50.74,74477.69,0.0,0.08803,7e-05,6.81929]
[1776654810113,50.75,74480.97,0.0,0.08828,7e-05,6.83404]
[1776654815147,50.75,74485.6,0.0,0.08857,7e-05,6.84966]
[1776654820896,50.76,74486.98,0.0,0.0887,7e-05,6.85686]
[1776654826250,50.76,74485.93,0.0,0.08863,7e-05,6.85305]
[1776654826823,50.76,74476.46,0.0,0.08794,7e-05,6.81226]
[1776654827644,50.76,74488.51,0.0,0.08883,7e-05,6.86474]
[1776654833275,50.76,74490.56,0.0,0.089,7e-05,6.8747]
[1776654838309,50.77,74489.52,0.0,0.08894,7e-05,6.8709]
[1776654843346,50.77,74484.28,0.0,0.08857,7e-05,6.84901]
[1776654848379,50.77,74484.58,0.0,0.0886,7e-05,6.85101]
[1776654853415,50.78,74485.31,0.0,0.08867,7e-05,6.85517]
[1776654855508,50.78,74486.14,0.0,0.08874,7e-05,6.85894]
[1776654855615,50.78,74488.91,0.0,0.08894,7e-05,6.87117]
[1776654857676,50.78,74499.19,0.0,0.08971,7e-05,6.91628]
[1776654863485,50.78,74499.63,0.0,0.08975,7e-05,6.91855]
[1776654869527,50.78,74498.41,0.0,0.08967,7e-05,6.91351]
[1776654874560,50.78,74498.25,0.0,0.08959,7e-05,6.90737]
[1776654875477,50.78,74498.25,0.0,0.08959,7e-05,6.90737]
[1776654875569,50.78,74498.24,0.0,0.08959,7e-05,6.90738]
[1776654878589,50.78,74489.96,0.0,0.08898,7e-05,6.87141]
[1776654884040,50.79,74489.62,0.0,0.08896,7e-05,6.87027]
[1776654889667,50.79,74492.15,0.0,0.08916,7e-05,6.8818]
[1776654893164,50.79,74492.2,0.0,0.08916,7e-05,6.88214]
[1776654893225,50.79,74499.34,0.0,0.0897,7e-05,6.9134]
[1776654898729,50.79,74503.53,0.0,0.09001,7e-05,6.9318]
[1776654903765,50.79,74507.31,0.0,0.09029,8e-05,6.94834]
[1776654906360,50.79,74507.09,0.0,0.09028,8e-05,6.94732]
[1776654910818,50.79,74520.73,0.0,0.0913,8e-05,7.00703]
[1776654911384,50.79,74520.73,0.0,0.0913,8e-05,7.00703]
[1776654916083,50.78,74531.21,0.0,0.09209,8e-05,7.05262]
[1776654917712,50.78,74531.21,0.0,0.09208,8e-05,7.05246]
[1776654917895,50.78,74531.21,0.0,0.09208,8e-05,7.05246]
[1776654922959,50.78,74530.63,0.0,0.09203,8e-05,7.04908]
[1776654928940,50.78,74527.18,0.0,0.09174,8e-05,7.03283]
[1776654933975,50.77,74528.59,0.0,0.09178,8e-05,7.03275]
[1776654936740,50.77,74527.02,0.0,0.09165,8e-05,7.02562]
[1776654936820,50.77,74527.02,0.0,0.09165,8e-05,7.02562]
[1776654937246,50.77,74514.04,0.0,0.09067,8e-05,6.96841]
[1776654939595,50.77,74514.12,0.0,0.09068,8e-05,6.96868]
[1776654940022,50.77,74514.28,0.0,0.09069,8e-05,6.96938]
[1776654941028,50.77,74506.32,0.0,0.09009,8e-05,6.93444]
[1776654943650,50.77,74507.72,0.0,0.09019,8e-05,6.94064]
[1776654945624,50.77,74502.36,0.0,0.08979,7e-05,6.91721]
[1776654947075,50.77,74489.36,0.0,0.08883,7e-05,6.86053]
[1776654947595,50.77,74489.36,0.0,0.08883,7e-05,6.86053]
[1776654948876,50.77,74485.36,0.0,0.08853,7e-05,6.84294]
[1776654949261,50.77,74485.36,0.0,0.08853,7e-05,6.84294]
[1776654949351,50.77,74485.88,0.0,0.08857,7e-05,6.84536]
[1776654954584,50.78,74482.1,0.0,0.0883,7e-05,6.82936]
[1776654960165,50.77,74474.53,0.0,0.0877,7e-05,6.79445]
[1776654965202,50.76,74478.16,0.0,0.08794,7e-05,6.80841]
[1776654970237,50.75,74474.39,0.0,0.08763,7e-05,6.79008]
[1776654978045,50.75,74473.18,0.0,0.08752,7e-05,6.78368]
[1776654978146,50.74,74471.92,0.0,0.08739,7e-05,6.7763]
[1776654978955,50.74,74471.92,0.0,0.08739,7e-05,6.7763]
[1776654979056,50.74,74471.92,0.0,0.08739,7e-05,6.77592]
[1776654980169,50.74,74471.92,0.0,0.08739,7e-05,6.77592]
[1776654980271,50.74,74471.92,0.0,0.08738,7e-05,6.77554]
[1776654981518,50.74,74471.92,0.0,0.08737,7e-05,6.77516]
[1776654983806,50.73,74469.0,0.0,0.08715,7e-05,6.76212]
[1776654988952,50.73,74462.68,0.0,0.08666,7e-05,6.73265]
[1776654989039,50.73,74462.68,0.0,0.08666,7e-05,6.73265]
[1776654990245,50.72,74444.61,0.0,0.08533,7e-05,6.65398]
[1776654992293,50.72,74444.61,0.0,0.08533,7e-05,6.65398]
[1776654992468,50.72,74444.37,0.0,0.08525,7e-05,6.6469]
[1776654993138,50.72,74428.97,0.0,0.08414,7e-05,6.58057]
[1776654998434,50.72,74426.29,0.0,0.08394,7e-05,6.56875]
[1776655000161,50.72,74426.29,0.0,0.08394,7e-05,6.56875]
[1776655000244,50.72,74426.35,0.0,0.08394,7e-05,6.56889]
[1776655005314,50.72,74432.43,0.0,0.08437,7e-05,6.59476]
[1776655005487,50.72,74432.9,0.0,0.0844,7e-05,6.5966]
[1776655008505,50.72,74448.56,0.0,0.08552,7e-05,6.66356]
[1776655009512,50.71,74437.69,0.0,0.08474,7e-05,6.6165]
[1776655010991,50.71,74437.69,0.0,0.08474,7e-05,6.6165]
[1776655014486,50.71,74432.41,0.0,0.08435,7e-05,6.59352]
[1776655014581,50.71,74431.93,0.0,0.08432,7e-05,6.59138]
[1776655022306,50.71,74432.34,0.0,0.08433,7e-05,6.59253]
[1776655029652,50.71,74432.55,0.0,0.08434,7e-05,6.59282]
[1776655034687,50.71,74433.38,0.0,0.08439,7e-05,6.59599]
[1776655039722,50.7,74439.5,0.0,0.08482,7e-05,6.62173]
[1776655044217,50.7,74439.71,0.0,0.08483,7e-05,6.62229]
[1776655044256,50.7,74438.87,0.0,0.08477,7e-05,6.61857]
[1776655049795,50.7,74443.01,0.0,0.08506,7e-05,6.63568]
[1776655055102,50.7,74443.49,0.0,0.08502,7e-05,6.63165]
[1776655055185,50.7,74443.18,0.0,0.08499,7e-05,6.63021]
[1776655060869,50.7,74438.29,0.0,0.08463,7e-05,6.60862]
[1776655063890,50.69,74428.53,0.0,0.08393,7e-05,6.56658]
[1776655066912,50.7,74420.14,0.0,0.08333,7e-05,6.53074]
[1776655071947,50.7,74419.94,0.0,0.08332,7e-05,6.53014]
[1776655075368,50.7,74412.96,0.0,0.08283,7e-05,6.50049]
[1776655081010,50.7,74407.91,0.0,0.08249,7e-05,6.47975]
[1776655088265,50.7,74407.64,0.0,0.08247,7e-05,6.47884]
[1776655091900,50.7,74406.84,0.0,0.08243,7e-05,6.47635]
[1776655093094,50.71,74415.4,0.0,0.08304,7e-05,6.51302]
[1776655099136,50.71,74420.09,0.0,0.08338,7e-05,6.53327]
[1776655104172,50.71,74424.4,0.0,0.08369,7e-05,6.55187]
[1776655109229,50.71,74421.12,0.0,0.08346,7e-05,6.53802]
[1776655115251,50.71,74422.16,0.0,0.08347,7e-05,6.53718]
[1776655120283,50.71,74417.14,0.0,0.08312,7e-05,6.51614]
[1776655125319,50.71,74424.88,0.0,0.08368,7e-05,6.54949]
[1776655130354,50.71,74424.34,0.0,0.08364,7e-05,6.54735]
[1776655135391,50.71,74425.03,0.0,0.08369,7e-05,6.55047]
[1776655140426,50.71,74426.09,0.0,0.08377,7e-05,6.55515]
[1776655145461,50.71,74425.96,0.0,0.08377,7e-05,6.55471]
[1776655150496,50.71,74424.21,0.0,0.08364,7e-05,6.54745]
[1776655156538,50.72,74425.87,0.0,0.08377,7e-05,6.55474]
[1776655161573,50.72,74426.55,0.0,0.08382,7e-05,6.5578]
[1776655166610,50.72,74426.64,0.0,0.08383,7e-05,6.55835]
[1776655171644,50.72,74428.91,0.0,0.08393,7e-05,6.56254]
[1776655173361,50.72,74436.85,0.0,0.0845,7e-05,6.59659]
[1776655177067,50.72,74439.24,0.0,0.08467,7e-05,6.60681]
[1776655177079,50.72,74439.24,0.0,0.08467,7e-05,6.60681]
[1776655177158,50.72,74437.82,0.0,0.08456,7e-05,6.60057]
[1776655182021,50.72,74441.14,0.0,0.0848,7e-05,6.61463]
[1776655182031,50.72,74441.14,0.0,0.0848,7e-05,6.61463]
[1776655182089,50.72,74438.91,0.0,0.08464,7e-05,6.60501]
[1776655188764,50.71,74439.14,0.0,0.08465,7e-05,6.60566]
[1776655193801,50.71,74441.11,0.0,0.08478,7e-05,6.61386]
[1776655198835,50.71,74444.89,0.0,0.08505,7e-05,6.62978]
[1776655203872,50.71,74445.49,0.0,0.08509,7e-05,6.63192]
[1776655208905,50.71,74444.05,0.0,0.08498,7e-05,6.6254]
[1776655214203,50.71,74444.08,0.0,0.08497,7e-05,6.62519]
[1776655217518,50.71,74422.15,0.0,0.0834,7e-05,6.53097]
[1776655223473,50.71,74422.45,0.0,0.08342,7e-05,6.53244]
[1776655228074,50.71,74419.5,0.0,0.08322,7e-05,6.5201]
[1776655228573,50.71,74419.5,0.0,0.08322,7e-05,6.5201]
[1776655228601,50.71,74423.81,0.0,0.08353,7e-05,6.53856]
[1776655229071,50.71,74423.81,0.0,0.08353,7e-05,6.53856]
[1776655229634,50.71,74423.81,0.0,0.08353,7e-05,6.53856]
[1776655230063,50.71,74463.44,0.0,0.08639,7e-05,6.70928]
[1776655230625,50.71,74463.44,0.0,0.08639,7e-05,6.70928]
[1776655230859,50.71,74463.44,0.0,0.08639,7e-05,6.70928]
[1776655231296,50.71,74463.44,0.0,0.08639,7e-05,6.70928]
[1776655231323,50.71,74479.94,0.0,0.08754,7e-05,6.77546]
[1776655233342,50.71,74479.99,0.0,0.08754,7e-05,6.77556]
[1776655233436,50.71,74475.43,0.0,0.0872,7e-05,6.75568]
[1776655235058,50.71,74475.43,0.0,0.0872,7e-05,6.75568]
[1776655235290,50.71,74477.33,0.0,0.08734,7e-05,6.7639]
[1776655239148,50.71,74481.98,0.0,0.08768,7e-05,6.78397]
[1776655239232,50.71,74483.42,0.0,0.08779,7e-05,6.79011]
[1776655240552,50.71,74483.42,0.0,0.08779,7e-05,6.79011]
[1776655241479,50.71,74502.31,0.0,0.08919,7e-05,6.87242]
[1776655243159,50.71,74510.16,0.0,0.08977,8e-05,6.90681]
[1776655243721,50.71,74510.16,0.0,0.08977,8e-05,6.90681]
[1776655243919,50.71,74510.16,0.0,0.08977,8e-05,6.90681]
[1776655244422,50.71,74518.83,0.0,0.09042,8e-05,6.94437]
[1776655245134,50.71,74518.83,0.0,0.09042,8e-05,6.94437]
[1776655245431,50.71,74518.68,0.0,0.0904,8e-05,6.94342]
[1776655246526,50.71,74518.68,0.0,0.0904,8e-05,6.94342]
[1776655246568,50.7,74518.03,0.0,0.09035,8e-05,6.94027]
[1776655247894,50.7,74518.03,0.0,0.09035,8e-05,6.94027]
[1776655247926,50.7,74518.03,0.0,0.09035,8e-05,6.94027]
[1776655247932,50.7,74518.03,0.0,0.09035,8e-05,6.94027]
[1776655249658,50.7,74517.98,0.0,0.09033,8e-05,6.9395]
[1776655249691,50.7,74517.98,0.0,0.09033,8e-05,6.9395]
[1776655252282,50.7,74519.45,0.0,0.09044,8e-05,6.94542]
[1776655252315,50.7,74519.45,0.0,0.09044,8e-05,6.94542]
[1776655252455,50.7,74519.45,0.0,0.09044,8e-05,6.94542]
[1776655253067,50.7,74515.67,0.0,0.09014,8e-05,6.92829]
[1776655253244,50.7,74515.67,0.0,0.09014,8e-05,6.92829]
[1776655253918,50.7,74515.67,0.0,0.09014,8e-05,6.92829]
[1776655254286,50.7,74546.64,0.0,0.09249,8e-05,7.0646]
[1776655255417,50.7,74546.64,0.0,0.09249,8e-05,7.0646]
[1776655255573,50.7,74546.64,0.0,0.09249,8e-05,7.0646]
[1776655256611,50.7,74546.41,0.0,0.09248,8e-05,7.0638]
[1776655256620,50.7,74546.29,0.0,0.09247,8e-05,7.06338]
[1776655256717,50.7,74546.29,0.0,0.09247,8e-05,7.06338]
[1776655259064,50.7,74546.16,0.0,0.09244,8e-05,7.06197]
[1776655263818,50.69,74548.24,0.0,0.09257,8e-05,7.06946]
[1776655263898,50.69,74547.81,0.0,0.09253,8e-05,7.06713]
[1776655266629,50.68,74547.81,0.0,0.09252,8e-05,7.06655]
[1776655266486,50.68,74560.41,0.0,0.09349,8e-05,7.12245]
[1776655267186,50.68,74560.41,0.0,0.09349,8e-05,7.12245]
[1776655267252,50.68,74560.41,0.0,0.09349,8e-05,7.12245]
[1776655267555,50.68,74567.55,0.0,0.09404,8e-05,7.15408]
[1776655268230,50.68,74567.55,0.0,0.09404,8e-05,7.15408]
[1776655268348,50.68,74567.55,0.0,0.09404,8e-05,7.15408]
[1776655270035,50.68,74565.98,0.0,0.09392,8e-05,7.14707]
[1776655270370,50.68,74565.98,0.0,0.09392,8e-05,7.14707]
[1776655274808,50.68,74565.76,0.0,0.09388,8e-05,7.14468]
[1776655275613,50.68,74565.76,0.0,0.09388,8e-05,7.14468]
[1776655276507,50.68,74565.76,0.0,0.09388,8e-05,7.14468]
[1776655276509,50.68,74590.08,0.0,0.09577,8e-05,7.25299]
[1776655281545,50.67,74592.18,0.0,0.09592,8e-05,7.26159]
[1776655287484,50.67,74592.57,0.0,0.09593,8e-05,7.26218]
[1776655288041,50.67,74592.57,0.0,0.09593,8e-05,7.26218]
[1776655288542,50.67,74583.94,0.0,0.09525,8e-05,7.22315]
[1776655288973,50.67,74583.94,0.0,0.09525,8e-05,7.22315]
[1776655289044,50.67,74583.94,0.0,0.09525,8e-05,7.22315]
[1776655289626,50.67,74582.93,0.0,0.09516,8e-05,7.21826]
[1776655290863,50.66,74582.93,0.0,0.09516,8e-05,7.21791]
[1776655290874,50.66,74582.93,0.0,0.09516,8e-05,7.21791]
[1776655290888,50.66,74582.93,0.0,0.09516,8e-05,7.21791]
[1776655291513,50.66,74581.76,0.0,0.09499,8e-05,7.20657]
[1776655293942,50.66,74575.65,0.0,0.0945,8e-05,7.17864]
[1776655294537,50.66,74555.87,0.0,0.09297,8e-05,7.09033]
[1776655295315,50.66,74555.87,0.0,0.09297,8e-05,7.09033]
[1776655296294,50.66,74553.61,0.0,0.09279,8e-05,7.08013]
[1776655296585,50.66,74553.61,0.0,0.09279,8e-05,7.08013]
[1776655296591,50.66,74542.79,0.0,0.09196,8e-05,7.03206]
[1776655298673,50.66,74531.79,0.0,0.09111,8e-05,6.98294]
[1776655304155,50.65,74526.82,0.0,0.0907,8e-05,6.95934]
[1776655307993,50.64,74518.32,0.0,0.09003,8e-05,6.91992]
[1776655314047,50.63,74515.76,0.0,0.08978,8e-05,6.9056]
[1776655319253,50.62,74511.56,0.0,0.08943,7e-05,6.8852]
[1776655320718,50.62,74500.68,0.0,0.08861,7e-05,6.83692]
[1776655322359,50.62,74500.68,0.0,0.08861,7e-05,6.83692]
[1776655322453,50.62,74500.77,0.0,0.0886,7e-05,6.83687]
[1776655327768,50.61,74500.08,0.0,0.08851,7e-05,6.83162]
[1776655332803,50.61,74497.4,0.0,0.08831,7e-05,6.81938]
[1776655337057,50.6,74501.71,0.0,0.08862,7e-05,6.83793]
[1776655337063,50.6,74508.6,0.0,0.08913,7e-05,6.86794]
[1776655338921,50.6,74508.45,0.0,0.08912,7e-05,6.86714]
[1776655339201,50.6,74508.45,0.0,0.08912,7e-05,6.86714]
[1776655339216,50.6,74508.45,0.0,0.08912,7e-05,6.86714]
[1776655344889,50.6,74510.86,0.0,0.08928,7e-05,6.87667]
[1776655349923,50.6,74511.21,0.0,0.0893,7e-05,6.87747]
[1776655354958,50.59,74512.38,0.0,0.08931,7e-05,6.87646]
[1776655359994,50.6,74514.82,0.0,0.0895,8e-05,6.88777]
[1776655365035,50.6,74515.18,0.0,0.08954,8e-05,6.88966]
[1776655367525,50.6,74507.4,0.0,0.08895,7e-05,6.8553]
[1776655373086,50.59,74506.53,0.0,0.08885,7e-05,6.84969]
[1776655379128,50.59,74505.04,0.0,0.08873,7e-05,6.84253]
[1776655384163,50.59,74505.19,0.0,0.08873,7e-05,6.84268]
[1776655390232,50.58,74504.59,0.0,0.08868,7e-05,6.83972]
[1776655390292,50.58,74504.26,0.0,0.08864,7e-05,6.83739]
[1776655391020,50.58,74504.26,0.0,0.08864,7e-05,6.83739]
[1776655391067,50.58,74504.26,0.0,0.08864,7e-05,6.83699]
[1776655392012,50.58,74504.26,0.0,0.08864,7e-05,6.83699]
[1776655392081,50.58,74504.26,0.0,0.08863,7e-05,6.8366]
[1776655395033,50.57,74503.67,0.0,0.08857,7e-05,6.83324]
[1776655399090,50.57,74502.44,0.0,0.08845,7e-05,6.8263]
[1776655404304,50.56,74499.59,0.0,0.0882,7e-05,6.8116]
[1776655405992,50.56,74499.67,0.0,0.0882,7e-05,6.81122]
[1776655407088,50.56,74499.67,0.0,0.0882,7e-05,6.81122]
[1776655410449,50.55,74481.7,0.0,0.08684,7e-05,6.73151]
[1776655417395,50.54,74482.98,0.0,0.08684,7e-05,6.72968]
[1776655419923,50.54,74489.39,0.0,0.08731,7e-05,6.75703]
[1776655420416,50.54,74489.57,0.0,0.08731,7e-05,6.75751]
[1776655421620,50.54,74489.57,0.0,0.08731,7e-05,6.75751]
[1776655421721,50.54,74487.75,0.0,0.08717,7e-05,6.74898]
[1776655425546,50.54,74487.35,0.0,0.08713,7e-05,6.74665]
[1776655430486,50.53,74497.73,0.0,0.08786,7e-05,6.79004]
[1776655433780,50.53,74497.8,0.0,0.08786,7e-05,6.78963]
[1776655433881,50.52,74498.05,0.0,0.08786,7e-05,6.79002]
[1776655437081,50.52,74498.05,0.0,0.08786,7e-05,6.78967]
[1776655437745,50.52,74498.05,0.0,0.08786,7e-05,6.78967]
[1776655437148,50.52,74498.2,0.0,0.08786,7e-05,6.78963]
[1776655440990,50.51,74498.42,0.0,0.08786,7e-05,6.78957]
[1776655443614,50.51,74498.33,0.0,0.08784,7e-05,6.78852]
[1776655443716,50.51,74498.4,0.0,0.08784,7e-05,6.78849]
[1776655444382,50.51,74498.4,0.0,0.08784,7e-05,6.78849]
[1776655444453,50.51,74498.4,0.0,0.08783,7e-05,6.78817]
[1776655449619,50.5,74497.92,0.0,0.08777,7e-05,6.7845]
[1776655454654,50.5,74497.96,0.0,0.08775,7e-05,6.78316]
[1776655460696,50.49,74498.31,0.0,0.08774,7e-05,6.78293]
[1776655465731,50.48,74499.86,0.0,0.08783,7e-05,6.78796]
[1776655470766,50.48,74499.8,0.0,0.0878,7e-05,6.78629]
[1776655474782,50.48,74499.8,0.0,0.0878,7e-05,6.78629]
[1776655474809,50.48,74499.8,0.0,0.0878,7e-05,6.78629]
[1776655474825,50.48,74499.8,0.0,0.0878,7e-05,6.78629]
[1776655474842,50.47,74502.58,0.0,0.08792,7e-05,6.79165]
[1776655480017,50.47,74508.98,0.0,0.08838,7e-05,6.81887]
[1776655485874,50.47,74511.84,0.0,0.08859,7e-05,6.83102]
[1776655489902,50.47,74523.8,0.0,0.08948,8e-05,6.88297]
[1776655495637,50.46,74518.61,0.0,0.08908,8e-05,6.85961]
[1776655500980,50.46,74520.18,0.0,0.08918,8e-05,6.86595]
[1776655506015,50.46,74520.63,0.0,0.08921,8e-05,6.86769]
[1776655511050,50.46,74520.57,0.0,0.08922,8e-05,6.86823]
[1776655516334,50.46,74523.07,0.0,0.08941,8e-05,6.87915]
[1776655522127,50.47,74527.89,0.0,0.08978,8e-05,6.90077]
[1776655527163,50.47,74523.69,0.0,0.08947,8e-05,6.88287]
[1776655530553,50.47,74512.24,0.0,0.08862,7e-05,6.83297]
[1776655535917,50.47,74518.23,0.0,0.089,7e-05,6.85327]
[1776655541264,50.47,74518.49,0.0,0.08901,7e-05,6.8539]
[1776655546805,50.47,74522.82,0.0,0.08933,8e-05,6.87272]
[1776655552348,50.47,74525.12,0.0,0.08952,8e-05,6.88366]
[1776655557383,50.47,74522.03,0.0,0.0893,8e-05,6.87057]
[1776655562415,50.47,74528.9,0.0,0.08982,8e-05,6.90116]
[1776655567452,50.47,74527.94,0.0,0.08976,8e-05,6.89736]
[1776655572502,50.48,74531.57,0.0,0.09004,8e-05,6.91375]
[1776655577520,50.48,74534.19,0.0,0.09024,8e-05,6.92564]
[1776655582555,50.48,74527.55,0.0,0.08975,8e-05,6.89671]
[1776655587590,50.48,74526.91,0.0,0.08969,8e-05,6.8934]
[1776655592626,50.47,74522.7,0.0,0.08929,8e-05,6.86844]
[1776655601690,50.47,74523.25,0.0,0.08933,8e-05,6.8704]
[1776655606723,50.47,74521.57,0.0,0.08921,8e-05,6.86367]
[1776655612765,50.48,74522.07,0.0,0.08926,8e-05,6.86661]
[1776655617801,50.48,74519.28,0.0,0.08905,8e-05,6.85416]
[1776655622837,50.47,74520.02,0.0,0.08909,8e-05,6.85672]
[1776655627871,50.47,74520.04,0.0,0.08908,8e-05,6.8561]
[1776655636620,50.47,74520.52,0.0,0.08911,8e-05,6.85794]
[1776655643985,50.47,74520.11,0.0,0.08906,8e-05,6.85496]
[1776655649022,50.46,74519.49,0.0,0.089,8e-05,6.85151]
[1776655649125,50.46,74519.49,0.0,0.089,8e-05,6.85151]
[1776655650030,50.46,74513.42,0.0,0.08855,7e-05,6.82478]
[1776655651115,50.46,74508.73,0.0,0.08813,7e-05,6.79847]
[1776655652044,50.46,74509.27,0.0,0.08817,7e-05,6.80076]
[1776655656071,50.46,74517.62,0.0,0.08879,7e-05,6.83695]
[1776655659092,50.46,74532.0,0.0,0.08987,8e-05,6.90001]
[1776655664130,50.46,74535.5,0.0,0.09013,8e-05,6.91555]
[1776655669164,50.46,74537.53,0.0,0.09029,8e-05,6.92456]
[1776655674198,50.46,74539.28,0.0,0.09042,8e-05,6.93229]
[1776655679233,50.46,74535.7,0.0,0.09015,8e-05,6.91649]
[1776655685154,50.46,74531.46,0.0,0.08983,8e-05,6.89764]
[1776655686970,50.45,74539.77,0.0,0.09044,8e-05,6.93325]
[1776655692139,50.45,74539.03,0.0,0.09038,8e-05,6.92994]
[1776655698391,50.45,74542.89,0.0,0.09067,8e-05,6.94688]
[1776655705415,50.45,74543.56,0.0,0.09072,8e-05,6.94965]
[1776655710450,50.45,74541.78,0.0,0.09058,8e-05,6.94164]
[1776655717186,50.45,74540.63,0.0,0.09043,8e-05,6.93071]
[1776655722537,50.45,74540.6,0.0,0.09042,8e-05,6.93024]
[1776655727572,50.45,74539.19,0.0,0.09029,8e-05,6.92266]
[1776655732607,50.44,74536.88,0.0,0.0901,8e-05,6.91171]
[1776655737644,50.44,74536.81,0.0,0.09009,8e-05,6.91121]
[1776655742678,50.44,74538.94,0.0,0.09023,8e-05,6.9193]
[1776655747718,50.44,74535.71,0.0,0.08999,8e-05,6.90511]
[1776655752753,50.44,74535.36,0.0,0.08996,8e-05,6.90365]
[1776655757791,50.44,74533.75,0.0,0.08984,8e-05,6.89666]
[1776655761823,50.44,74522.68,0.0,0.08901,8e-05,6.84807]
[1776655763834,50.44,74513.91,0.0,0.08835,7e-05,6.80934]
[1776655768868,50.44,74509.93,0.0,0.08804,7e-05,6.79145]
[1776655772862,50.43,74510.07,0.0,0.08798,7e-05,6.78615]
[1776655772964,50.43,74511.21,0.0,0.08807,7e-05,6.79106]
[1776655773696,50.43,74511.21,0.0,0.08807,7e-05,6.79106]
[1776655773904,50.43,74511.21,0.0,0.08807,7e-05,6.79098]
[1776655777297,50.43,74512.08,0.0,0.08813,7e-05,6.79458]
[1776655777932,50.43,74512.77,0.0,0.08818,7e-05,6.79753]
[1776655782966,50.43,74513.0,0.0,0.08819,7e-05,6.79819]
[1776655784047,50.43,74513.0,0.0,0.08819,7e-05,6.79819]
[1776655785365,50.43,74513.61,0.0,0.08823,7e-05,6.80074]
[1776655787897,50.43,74514.46,0.0,0.08829,7e-05,6.80441]
[1776655788615,50.43,74514.85,0.0,0.08832,7e-05,6.80599]
[1776655790351,50.43,74515.01,0.0,0.08833,7e-05,6.80658]
[1776655791240,50.43,74515.01,0.0,0.08833,7e-05,6.80658]
[1776655792273,50.43,74516.21,0.0,0.08842,7e-05,6.81172]
[1776655792963,50.43,74516.21,0.0,0.08842,7e-05,6.81172]
[1776655797127,50.43,74515.9,0.0,0.08839,7e-05,6.81013]
[1776655798481,50.43,74516.07,0.0,0.0884,7e-05,6.81078]
[1776655804028,50.42,74517.14,0.0,0.08845,7e-05,6.81377]
[1776655805783,50.42,74515.57,0.0,0.08832,7e-05,6.80622]
[1776655811165,50.41,74518.56,0.0,0.08851,7e-05,6.81736]
[1776655816553,50.41,74515.83,0.0,0.08829,7e-05,6.80407]
[1776655816794,50.41,74515.83,0.0,0.08829,7e-05,6.80407]
[1776655818935,50.4,74513.5,0.0,0.0881,7e-05,6.79288]
[1776655818969,50.4,74513.5,0.0,0.0881,7e-05,6.79288]
[1776655820346,50.4,74513.5,0.0,0.08808,7e-05,6.79225]
[1776655822786,50.4,74511.74,0.0,0.08795,7e-05,6.78454]
[1776655823743,50.4,74511.14,0.0,0.08789,7e-05,6.78096]
[1776655827277,50.39,74502.98,0.0,0.08728,7e-05,6.74522]
[1776655827526,50.39,74502.98,0.0,0.08728,7e-05,6.74522]
[1776655828221,50.39,74502.98,0.0,0.08728,7e-05,6.74522]
[1776655828935,50.4,74503.1,0.0,0.08729,7e-05,6.74576]
[1776655834327,50.39,74500.9,0.0,0.08704,7e-05,6.72879]
[1776655836070,50.39,74502.41,0.0,0.08714,7e-05,6.73511]
[1776655837294,50.39,74502.29,0.0,0.08713,7e-05,6.73431]
[1776655838070,50.39,74502.29,0.0,0.08713,7e-05,6.73431]
[1776655844421,50.38,74501.04,0.0,0.08701,7e-05,6.72749]
[1776655846029,50.38,74500.24,0.0,0.08694,7e-05,6.72318]
[1776655851447,50.37,74501.46,0.0,0.087,7e-05,6.7267]
[1776655853909,50.37,74503.67,0.0,0.08716,7e-05,6.73609]
[1776655853920,50.37,74503.67,0.0,0.08716,7e-05,6.73609]
[1776655854388,50.37,74502.87,0.0,0.08709,7e-05,6.73207]
[1776655856188,50.37,74509.05,0.0,0.08755,7e-05,6.7588]
[1776655856290,50.37,74512.61,0.0,0.08781,7e-05,6.77436]
[1776655858836,50.37,74511.39,0.0,0.08772,7e-05,6.76893]
[1776655858864,50.37,74511.39,0.0,0.08772,7e-05,6.76888]
[1776655860974,50.37,74511.39,0.0,0.08772,7e-05,6.76888]
[1776655861225,50.37,74511.39,0.0,0.08772,7e-05,6.76888]
[1776655863530,50.36,74499.79,0.0,0.08685,7e-05,6.71776]
[1776655864380,50.36,74499.79,0.0,0.08685,7e-05,6.71776]
[1776655865289,50.36,74499.79,0.0,0.08685,7e-05,6.71776]
[1776655865334,50.36,74498.21,0.0,0.08672,7e-05,6.71034]
[1776655868244,50.36,74485.93,0.0,0.08581,7e-05,6.65626]
[1776655869089,50.36,74485.93,0.0,0.08581,7e-05,6.65626]
[1776655869162,50.36,74488.09,0.0,0.08596,7e-05,6.66547]
[1776655872593,50.36,74495.7,0.0,0.08651,7e-05,6.69798]
[1776655878316,50.35,74495.71,0.0,0.08649,7e-05,6.69676]
[1776655883671,50.35,74496.97,0.0,0.08656,7e-05,6.70101]
[1776655884502,50.35,74496.97,0.0,0.08656,7e-05,6.70101]
[1776655885316,50.35,74496.97,0.0,0.08656,7e-05,6.70101]
[1776655891642,50.34,74492.21,0.0,0.08619,7e-05,6.6791]
[1776655894712,50.34,74490.83,0.0,0.08602,7e-05,6.66675]
[1776655894775,50.34,74489.9,0.0,0.08594,7e-05,6.66254]
[1776655895467,50.34,74489.9,0.0,0.08594,7e-05,6.66254]
[1776655895754,50.34,74489.9,0.0,0.08594,7e-05,6.66237]
[1776655897524,50.34,74489.1,0.0,0.08588,7e-05,6.65873]
[1776655902803,50.33,74487.05,0.0,0.08571,7e-05,6.64886]
[1776655908529,50.33,74484.37,0.0,0.0855,7e-05,6.63642]
[1776655913881,50.33,74483.14,0.0,0.0854,7e-05,6.63015]
[1776655915801,50.33,74482.84,0.0,0.08537,7e-05,6.6287]
[1776655920932,50.32,74481.59,0.0,0.08527,7e-05,6.62237]
[1776655928670,50.32,74481.96,0.0,0.08527,7e-05,6.62276]
[1776655934019,50.31,74480.19,0.0,0.08513,7e-05,6.6143]
[1776655939055,50.31,74478.58,0.0,0.085,7e-05,6.60661]
[1776655939867,50.31,74478.58,0.0,0.085,7e-05,6.60661]
[1776655944430,50.31,74471.14,0.0,0.08445,7e-05,6.57402]
[1776655945437,50.31,74463.33,0.0,0.08388,7e-05,6.54008]
[1776655951138,50.31,74460.01,0.0,0.08358,7e-05,6.52005]
[1776655956174,50.31,74459.62,0.0,0.08355,7e-05,6.51836]
[1776655961211,50.31,74461.33,0.0,0.08367,7e-05,6.52572]
[1776655966245,50.31,74461.36,0.0,0.08368,7e-05,6.52581]
[1776655968874,50.31,74461.65,0.0,0.0837,7e-05,6.52705]
[1776655969268,50.31,74461.57,0.0,0.08369,7e-05,6.52669]
[1776655974302,50.31,74471.96,0.0,0.08444,7e-05,6.57134]
[1776655981350,50.3,74473.22,0.0,0.08452,7e-05,6.5762]
[1776655986238,50.3,74474.26,0.0,0.08459,7e-05,6.58034]
[1776655991420,50.3,74475.25,0.0,0.08465,7e-05,6.58406]
[1776655993775,50.3,74470.56,0.0,0.08431,7e-05,6.5636]
[1776655999482,50.3,74476.12,0.0,0.0847,7e-05,6.58715]
[1776656001444,50.3,74476.59,0.0,0.08473,7e-05,6.58908]
[1776656002027,50.3,74478.45,0.0,0.08487,7e-05,6.59703]
[1776656002880,50.3,74483.14,0.0,0.08521,7e-05,6.61724]
[1776656009310,50.29,74484.74,0.0,0.08531,7e-05,6.62355]
[1776656009594,50.29,74484.08,0.0,0.08526,7e-05,6.62022]
[1776656016601,50.29,74479.8,0.0,0.08487,7e-05,6.59512]
[1776656022644,50.29,74479.6,0.0,0.08484,7e-05,6.59358]
[1776656023892,50.29,74479.6,0.0,0.08484,7e-05,6.59358]
[1776656024426,50.29,74484.79,0.0,0.08522,7e-05,6.61587]
[1776656025665,50.29,74492.66,0.0,0.08579,7e-05,6.64992]
[1776656027907,50.28,74502.58,0.0,0.08651,7e-05,6.69252]
[1776656031095,50.28,74511.06,0.0,0.08712,7e-05,6.72877]
[1776656033170,50.28,74511.31,0.0,0.08714,7e-05,6.72958]
[1776656033268,50.28,74511.31,0.0,0.08713,7e-05,6.7293]
[1776656039120,50.27,74511.27,0.0,0.08711,7e-05,6.728]
[1776656043943,50.27,74513.62,0.0,0.08729,7e-05,6.73833]
[1776656044040,50.27,74513.62,0.0,0.08729,7e-05,6.73832]
[1776656049832,50.27,74513.57,0.0,0.08727,7e-05,6.73721]
[1776656054867,50.26,74509.66,0.0,0.08695,7e-05,6.71876]
[1776656059902,50.26,74509.64,0.0,0.08694,7e-05,6.71827]
[1776656064937,50.26,74510.98,0.0,0.08705,7e-05,6.72431]
[1776656070401,50.26,74509.57,0.0,0.08694,7e-05,6.71818]
[1776656072993,50.26,74521.87,0.0,0.08779,7e-05,6.76637]
[1776656078029,50.26,74523.16,0.0,0.08788,7e-05,6.7717]
[1776656083065,50.26,74526.51,0.0,0.08813,7e-05,6.78606]
[1776656088101,50.26,74527.81,0.0,0.08822,7e-05,6.7914]
[1776656093134,50.26,74525.51,0.0,0.08804,7e-05,6.78081]
[1776656098169,50.26,74521.63,0.0,0.08774,7e-05,6.76341]
[1776656103538,50.26,74518.6,0.0,0.08751,7e-05,6.74987]
[1776656108755,50.25,74519.05,0.0,0.08754,7e-05,6.75127]
[1776656114281,50.25,74522.31,0.0,0.08774,7e-05,6.76356]
[1776656118568,50.24,74511.91,0.0,0.08694,7e-05,6.71655]
[1776656124352,50.23,74509.72,0.0,0.08675,7e-05,6.70526]
[1776656129386,50.23,74512.16,0.0,0.08691,7e-05,6.71461]
[1776656134424,50.22,74513.75,0.0,0.08694,7e-05,6.71457]
[1776656134660,50.22,74513.75,0.0,0.08694,7e-05,6.71457]
[1776656135436,50.22,74513.88,0.0,0.08695,7e-05,6.71488]
[1776656137951,50.22,74508.44,0.0,0.08654,7e-05,6.69063]
[1776656139547,50.22,74508.77,0.0,0.08656,7e-05,6.69186]
[1776656139565,50.22,74509.27,0.0,0.08659,7e-05,6.69383]
[1776656141204,50.22,74509.27,0.0,0.08659,7e-05,6.69363]
[1776656141313,50.22,74509.27,0.0,0.08659,7e-05,6.69363]
[1776656141511,50.22,74508.38,0.0,0.08652,7e-05,6.68953]
[1776656141809,50.22,74508.38,0.0,0.08652,7e-05,6.68953]
[1776656144491,50.21,74499.87,0.0,0.08588,7e-05,6.65185]
[1776656149529,50.21,74499.83,0.0,0.08586,7e-05,6.65094]
[1776656151707,50.21,74499.88,0.0,0.08586,7e-05,6.65101]
[1776656157582,50.21,74504.43,0.0,0.08618,7e-05,6.66975]
[1776656162616,50.2,74506.67,0.0,0.08633,7e-05,6.67861]
[1776656163916,50.2,74507.04,0.0,0.08635,7e-05,6.68004]
[1776656169666,50.2,74508.47,0.0,0.08644,7e-05,6.68517]
[1776656174704,50.19,74510.86,0.0,0.0866,7e-05,6.69468]
[1776656178732,50.19,74502.49,0.0,0.08597,7e-05,6.65744]
[1776656184596,50.19,74502.31,0.0,0.08595,7e-05,6.65625]
[1776656185495,50.19,74501.79,0.0,0.08591,7e-05,6.65358]
[1776656185499,50.19,74500.31,0.0,0.08579,7e-05,6.647]
[1776656188331,50.19,74497.01,0.0,0.08555,7e-05,6.6325]
[1776656188404,50.19,74491.64,0.0,0.08515,7e-05,6.60898]
[1776656194487,50.18,74493.1,0.0,0.08519,7e-05,6.60946]
[1776656200178,50.18,74500.58,0.0,0.08573,7e-05,6.64151]
[1776656201507,50.18,74500.93,0.0,0.08575,7e-05,6.64281]
[1776656206925,50.18,74502.91,0.0,0.08589,7e-05,6.65076]
[1776656211962,50.18,74501.59,0.0,0.08578,7e-05,6.6445]
[1776656216998,50.18,74504.3,0.0,0.08597,7e-05,6.65574]
[1776656222035,50.17,74501.93,0.0,0.08579,7e-05,6.64493]
[1776656224230,50.17,74502.03,0.0,0.0858,7e-05,6.64528]
[1776656224259,50.17,74501.74,0.0,0.08577,7e-05,6.64393]
[1776656224873,50.17,74501.74,0.0,0.08577,7e-05,6.64393]
[1776656225610,50.17,74501.74,0.0,0.08577,7e-05,6.64393]
[1776656226295,50.17,74501.92,0.0,0.08578,7e-05,6.64463]
[1776656226396,50.17,74501.55,0.0,0.08576,7e-05,6.64293]
[1776656229069,50.17,74502.06,0.0,0.0858,7e-05,6.64527]
[1776656229776,50.17,74506.2,0.0,0.0861,7e-05,6.66353]
[1776656230014,50.17,74506.2,0.0,0.0861,7e-05,6.66353]
[1776656230786,50.17,74506.51,0.0,0.08613,7e-05,6.66508]
[1776656230885,50.17,74506.51,0.0,0.08613,7e-05,6.66508]
[1776656231099,50.17,74506.51,0.0,0.08613,7e-05,6.66527]
[1776656237551,50.18,74510.29,0.0,0.08642,7e-05,6.68214]
[1776656243506,50.18,74513.6,0.0,0.08668,7e-05,6.69773]
[1776656248516,50.18,74513.65,0.0,0.0867,7e-05,6.69865]
[1776656251699,50.18,74513.69,0.0,0.08671,7e-05,6.69922]
[1776656251800,50.19,74512.57,0.0,0.08657,7e-05,6.68901]
[1776656256824,50.19,74513.85,0.0,0.08667,7e-05,6.69518]
[1776656261902,50.19,74511.27,0.0,0.08649,7e-05,6.6844]
[1776656267790,50.19,74509.23,0.0,0.08633,7e-05,6.67501]
[1776656268938,50.19,74509.89,0.0,0.08637,7e-05,6.67751]
[1776656270731,50.19,74509.89,0.0,0.08637,7e-05,6.67713]
[1776656276748,50.18,74509.36,0.0,0.08631,7e-05,6.67371]
[1776656277444,50.18,74509.36,0.0,0.08631,7e-05,6.67354]
[1776656278302,50.18,74506.23,0.0,0.08607,7e-05,6.65971]
[1776656278500,50.18,74506.23,0.0,0.08607,7e-05,6.65971]
[1776656283219,50.18,74500.5,0.0,0.08564,7e-05,6.63405]
[1776656286484,50.18,74508.67,0.0,0.08623,7e-05,6.66921]
[1776656291520,50.17,74510.27,0.0,0.08634,7e-05,6.67545]
[1776656296611,50.17,74516.09,0.0,0.08675,7e-05,6.70003]
[1776656302603,50.16,74516.61,0.0,0.08677,7e-05,6.7012]
[1776656307638,50.16,74516.54,0.0,0.08675,7e-05,6.69998]
[1776656312673,50.16,74513.51,0.0,0.08645,7e-05,6.68024]
[1776656318716,50.15,74513.77,0.0,0.08645,7e-05,6.68051]
[1776656323751,50.15,74507.96,0.0,0.08601,7e-05,6.65449]
[1776656328764,50.15,74508.3,0.0,0.08603,7e-05,6.65569]
[1776656334828,50.15,74510.85,0.0,0.08621,7e-05,6.66599]
[1776656339863,50.15,74511.29,0.0,0.08623,7e-05,6.66732]
[1776656340913,50.14,74511.48,0.0,0.08624,7e-05,6.66804]
[1776656343014,50.14,74512.3,0.0,0.0863,7e-05,6.67139]
[1776656344894,50.14,74513.22,0.0,0.08636,7e-05,6.6753]
[1776656345723,50.14,74518.4,0.0,0.08675,7e-05,6.69784]
[1776656346506,50.14,74520.21,0.0,0.08688,7e-05,6.70561]
[1776656346913,50.14,74520.04,0.0,0.08686,7e-05,6.70471]
[1776656348926,50.14,74529.34,0.0,0.08755,7e-05,6.74516]
[1776656354447,50.14,74528.81,0.0,0.0875,7e-05,6.7419]
[1776656360005,50.13,74527.34,0.0,0.08736,7e-05,6.73376]
[1776656365038,50.13,74525.13,0.0,0.08717,7e-05,6.72284]
[1776656370073,50.12,74524.92,0.0,0.08713,7e-05,6.72068]
[1776656375109,50.12,74524.89,0.0,0.08706,7e-05,6.71443]
[1776656376934,50.12,74524.89,0.0,0.08706,7e-05,6.71443]
[1776656377846,50.12,74524.75,0.0,0.08704,7e-05,6.71356]
[1776656383463,50.11,74530.73,0.0,0.08746,7e-05,6.73777]
[1776656389208,50.11,74531.17,0.0,0.08749,7e-05,6.73965]
[1776656394450,50.11,74530.14,0.0,0.08741,7e-05,6.73509]
[1776656400283,50.11,74531.67,0.0,0.08752,7e-05,6.74174]
[1776656405816,50.11,74524.44,0.0,0.08698,7e-05,6.71002]
[1776656405898,50.11,74523.84,0.0,0.08694,7e-05,6.70742]
[1776656406436,50.11,74523.84,0.0,0.08694,7e-05,6.70742]
[1776656406538,50.11,74524.09,0.0,0.08696,7e-05,6.70855]
[1776656408120,50.11,74524.24,0.0,0.08697,7e-05,6.70924]
[1776656408339,50.11,74524.51,0.0,0.08699,7e-05,6.71046]
[1776656412849,50.11,74525.03,0.0,0.08703,7e-05,6.71285]
[1776656415987,50.11,74523.68,0.0,0.08693,7e-05,6.70703]
[1776656416397,50.11,74523.33,0.0,0.08691,7e-05,6.70558]
[1776656417171,50.11,74523.33,0.0,0.08691,7e-05,6.70558]
[1776656417402,50.11,74523.22,0.0,0.0869,7e-05,6.70514]
[1776656423446,50.11,74523.03,0.0,0.08689,7e-05,6.7046]
[1776656424794,50.11,74523.03,0.0,0.08689,7e-05,6.7046]
[1776656424801,50.11,74522.19,0.0,0.08683,7e-05,6.70097]
[1776656426301,50.11,74522.19,0.0,0.08683,7e-05,6.70097]
[1776656426402,50.11,74522.19,0.0,0.08683,7e-05,6.70107]
[1776656431502,50.11,74521.47,0.0,0.08672,7e-05,6.6925]
[1776656436535,50.11,74521.28,0.0,0.08671,7e-05,6.69198]
[1776656440775,50.12,74520.87,0.0,0.08668,7e-05,6.69025]
[1776656445425,50.12,74519.85,0.0,0.08661,7e-05,6.68626]
[1776656445923,50.12,74519.85,0.0,0.08661,7e-05,6.68626]
[1776656451641,50.12,74516.86,0.0,0.0864,7e-05,6.67349]
[1776656456676,50.12,74518.18,0.0,0.08648,7e-05,6.67856]
[1776656462405,50.11,74519.65,0.0,0.08657,7e-05,6.68371]
[1776656466467,50.11,74523.76,0.0,0.08686,7e-05,6.70107]
[1776656466747,50.11,74525.88,0.0,0.08702,7e-05,6.71042]
[1776656469260,50.11,74525.52,0.0,0.087,7e-05,6.7089]
[1776656474802,50.11,74530.83,0.0,0.08739,7e-05,6.73233]
[1776656482551,50.11,74532.87,0.0,0.08755,7e-05,6.74132]
[1776656487894,50.11,74537.82,0.0,0.08792,8e-05,6.7631]
[1776656493940,50.11,74538.81,0.0,0.08793,8e-05,6.76179]
[1776656499973,50.11,74540.19,0.0,0.08804,8e-05,6.76796]
[1776656506027,50.11,74542.82,0.0,0.08824,8e-05,6.77969]
[1776656511062,50.11,74544.72,0.0,0.08838,8e-05,6.78815]
[1776656516097,50.11,74549.56,0.0,0.08875,8e-05,6.8095]
[1776656520786,50.11,74549.43,0.0,0.08874,8e-05,6.80888]
[1776656521052,50.11,74549.43,0.0,0.08874,8e-05,6.80888]
[1776656529188,50.12,74551.94,0.0,0.08895,8e-05,6.82139]
[1776656536239,50.12,74544.62,0.0,0.08842,8e-05,6.79046]
[1776656541279,50.13,74538.72,0.0,0.08799,8e-05,6.76543]
[1776656546310,50.13,74541.74,0.0,0.08824,8e-05,6.77971]
[1776656550428,50.13,74541.1,0.0,0.0882,8e-05,6.77721]
[1776656551098,50.13,74541.1,0.0,0.0882,8e-05,6.77721]
[1776656551082,50.13,74541.0,0.0,0.08813,8e-05,6.77138]
[1776656551302,50.13,74541.0,0.0,0.08813,8e-05,6.77138]
[1776656552135,50.13,74544.37,0.0,0.08839,8e-05,6.78638]
[1776656553796,50.13,74548.36,0.0,0.08869,8e-05,6.80414]
[1776656559400,50.14,74549.79,0.0,0.08881,8e-05,6.81138]
[1776656564437,50.14,74556.09,0.0,0.0893,8e-05,6.83975]
[1776656569253,50.14,74549.05,0.0,0.08877,8e-05,6.80906]
[1776656574509,50.14,74545.99,0.0,0.08856,8e-05,6.79637]
[1776656579542,50.15,74546.3,0.0,0.08859,8e-05,6.79841]
[1776656585107,50.15,74547.63,0.0,0.0887,8e-05,6.80479]
[1776656586553,50.15,74547.76,0.0,0.08871,8e-05,6.80549]
[1776656586654,50.15,74547.63,0.0,0.08871,8e-05,6.80516]
[1776656593640,50.15,74548.58,0.0,0.08879,8e-05,6.81017]
[1776656596479,50.15,74550.63,0.0,0.08895,8e-05,6.81944]
[1776656596758,50.15,74550.63,0.0,0.08895,8e-05,6.81944]
[1776656599989,50.15,74556.77,0.0,0.08942,8e-05,6.84685]
[1776656605725,50.16,74568.18,0.0,0.0903,8e-05,6.89771]
[1776656610762,50.16,74568.95,0.0,0.09036,8e-05,6.90125]
[1776656615795,50.16,74569.74,0.0,0.09036,8e-05,6.89917]
[1776656620833,50.16,74568.53,0.0,0.09027,8e-05,6.89403]
[1776656625866,50.16,74570.33,0.0,0.09041,8e-05,6.90232]
[1776656630901,50.16,74571.72,0.0,0.09053,8e-05,6.90876]
[1776656632727,50.16,74572.57,0.0,0.09059,8e-05,6.91259]
[1776656632915,50.16,74573.17,0.0,0.09064,8e-05,6.91531]
[1776656637950,50.16,74576.18,0.0,0.09087,8e-05,6.92889]
[1776656642986,50.16,74573.14,0.0,0.09064,8e-05,6.91555]
[1776656648021,50.16,74572.63,0.0,0.09061,8e-05,6.91351]
[1776656653055,50.16,74574.99,0.0,0.09079,8e-05,6.92415]
[1776656658091,50.16,74574.45,0.0,0.09075,8e-05,6.92183]
[1776656660263,50.16,74573.95,0.0,0.09071,8e-05,6.91962]
[1776656661150,50.16,74576.47,0.0,0.09091,8e-05,6.93084]
[1776656667153,50.16,74577.97,0.0,0.09102,8e-05,6.93745]
[1776656672188,50.16,74579.51,0.0,0.09107,8e-05,6.9385]
[1776656673089,50.16,74579.51,0.0,0.09107,8e-05,6.9385]
[1776656678230,50.16,74577.13,0.0,0.09089,8e-05,6.92795]
[1776656683265,50.16,74575.73,0.0,0.09079,8e-05,6.92176]
[1776656688300,50.16,74577.24,0.0,0.0909,8e-05,6.92848]
[1776656694029,50.16,74577.02,0.0,0.09088,8e-05,6.92746]
[1776656697893,50.16,74577.02,0.0,0.09088,8e-05,6.92744]
[1776656701202,50.16,74572.15,0.0,0.09051,8e-05,6.90578]
[1776656701297,50.16,74569.11,0.0,0.09028,8e-05,6.89232]
[1776656703281,50.16,74561.87,0.0,0.08972,8e-05,6.86026]
[1776656704033,50.16,74560.17,0.0,0.0896,8e-05,6.85292]
[1776656709035,50.17,74562.25,0.0,0.08976,8e-05,6.86243]
[1776656713990,50.17,74561.22,0.0,0.08969,8e-05,6.85852]
[1776656716293,50.17,74561.4,0.0,0.08971,8e-05,6.85943]
[1776656716050,50.17,74573.26,0.0,0.09062,8e-05,6.91222]
[1776656716594,50.17,74591.91,0.0,0.09206,8e-05,6.99529]
[1776656717930,50.17,74591.91,0.0,0.09206,8e-05,6.99529]
[1776656717936,50.17,74599.41,0.0,0.09265,8e-05,7.02894]
[1776656719764,50.17,74599.41,0.0,0.09265,8e-05,7.02894]
[1776656720609,50.17,74600.19,0.0,0.09271,8e-05,7.03222]
[1776656724063,50.17,74599.69,0.0,0.09266,8e-05,7.02962]
[1776656724121,50.17,74599.69,0.0,0.09266,8e-05,7.02962]
[1776656730094,50.17,74598.32,0.0,0.09254,8e-05,7.02288]
[1776656734311,50.16,74589.87,0.0,0.09181,8e-05,6.97888]
[1776656740011,50.16,74585.48,0.0,0.09147,8e-05,6.95921]
[1776656744015,50.16,74586.29,0.0,0.09153,8e-05,6.9628]
[1776656748055,50.16,74584.58,0.0,0.0914,8e-05,6.95507]
[1776656752831,50.16,74582.35,0.0,0.09122,8e-05,6.94504]
[1776656758125,50.16,74582.39,0.0,0.09122,8e-05,6.94511]
[1776656763900,50.16,74587.41,0.0,0.09161,8e-05,6.96713]
[1776656765357,50.16,74586.07,0.0,0.0915,8e-05,6.96107]
[1776656768866,50.16,74578.47,0.0,0.09091,8e-05,6.9269]
[1776656769442,50.16,74578.47,0.0,0.09091,8e-05,6.9269]
[1776656774909,50.16,74585.06,0.0,0.09141,8e-05,6.95602]
[1776656779943,50.16,74588.56,0.0,0.09168,8e-05,6.97124]
[1776656780778,50.16,74588.56,0.0,0.09168,8e-05,6.97124]
[1776656785985,50.15,74590.93,0.0,0.09185,8e-05,6.98125]
[1776656789677,50.15,74592.57,0.0,0.09197,8e-05,6.98831]
[1776656790109,50.15,74592.57,0.0,0.09197,8e-05,6.98831]
[1776656791059,50.15,74595.44,0.0,0.09219,8e-05,7.00104]
[1776656791094,50.15,74595.44,0.0,0.09219,8e-05,7.00104]
[1776656794042,50.15,74585.57,0.0,0.09136,8e-05,6.95093]
[1776656794859,50.15,74585.57,0.0,0.09136,8e-05,6.95093]
[1776656800086,50.15,74581.85,0.0,0.09107,8e-05,6.93442]
[1776656803084,50.15,74582.33,0.0,0.09111,8e-05,6.93663]
[1776656809152,50.15,74580.55,0.0,0.09098,8e-05,6.92887]
[1776656814184,50.15,74582.3,0.0,0.09111,8e-05,6.93683]
[1776656815213,50.15,74582.3,0.0,0.09111,8e-05,6.93683]
[1776656816675,50.15,74584.88,0.0,0.09131,8e-05,6.94835]
[1776656817246,50.15,74584.88,0.0,0.09131,8e-05,6.94835]
[1776656823019,50.15,74591.7,0.0,0.09184,8e-05,6.97876]
[1776656831304,50.15,74592.91,0.0,0.09193,8e-05,6.9841]
[1776656836341,50.15,74597.38,0.0,0.09228,8e-05,7.00402]
[1776656837231,50.15,74597.38,0.0,0.09228,8e-05,7.00402]
[1776656837288,50.15,74597.38,0.0,0.09228,8e-05,7.00402]
[1776656839879,50.15,74600.14,0.0,0.09249,8e-05,7.01627]
[1776656841074,50.15,74597.82,0.0,0.09231,8e-05,7.00584]
[1776656841378,50.15,74585.77,0.0,0.09138,8e-05,6.95203]
[1776656847424,50.15,74578.37,0.0,0.09081,8e-05,6.91959]
[1776656851958,50.16,74582.75,0.0,0.09109,8e-05,6.93363]
[1776656852460,50.16,74579.36,0.0,0.09083,8e-05,6.9186]
[1776656852528,50.16,74579.36,0.0,0.09083,8e-05,6.9186]
[1776656853474,50.16,74576.9,0.0,0.09064,8e-05,6.90774]
[1776656854659,50.16,74576.51,0.0,0.09062,8e-05,6.9061]
[1776656855462,50.16,74576.51,0.0,0.09062,8e-05,6.9061]
[1776656855466,50.16,74577.61,0.0,0.0907,8e-05,6.91109]
[1776656855887,50.16,74568.96,0.0,0.09004,8e-05,6.87278]
[1776656858966,50.16,74563.12,0.0,0.08959,8e-05,6.84669]
[1776656859015,50.16,74563.43,0.0,0.08961,8e-05,6.84798]
[1776656864068,50.16,74566.6,0.0,0.08985,8e-05,6.86174]
[1776656866024,50.15,74568.47,0.0,0.08999,8e-05,6.8697]
[1776656868242,50.15,74569.33,0.0,0.09005,8e-05,6.8734]
[1776656868318,50.15,74577.03,0.0,0.09064,8e-05,6.90754]
[1776656870646,50.15,74575.38,0.0,0.09051,8e-05,6.9003]
[1776656870825,50.15,74575.16,0.0,0.0905,8e-05,6.89951]
[1776656872404,50.15,74575.16,0.0,0.0905,8e-05,6.89951]
[1776656872466,50.15,74575.16,0.0,0.0905,8e-05,6.89951]
[1776656872424,50.15,74572.1,0.0,0.09026,8e-05,6.88575]
[1776656872517,50.15,74572.1,0.0,0.09026,8e-05,6.88575]
[1776656872545,50.15,74572.1,0.0,0.09026,8e-05,6.88575]
[1776656873404,50.15,74572.1,0.0,0.09026,8e-05,6.88575]
[1776656874253,50.15,74570.12,0.0,0.09011,8e-05,6.87682]
[1776656874291,50.15,74569.91,0.0,0.09009,8e-05,6.87575]
[1776656879656,50.15,74568.41,0.0,0.08996,8e-05,6.86846]
[1776656882286,50.15,74568.74,0.0,0.08999,8e-05,6.8698]
[1776656882310,50.15,74568.74,0.0,0.08999,8e-05,6.8698]
[1776656882403,50.15,74569.74,0.0,0.09006,8e-05,6.87398]
[1776656885379,50.15,74578.76,0.0,0.09075,8e-05,6.91414]
[1776656891034,50.15,74582.29,0.0,0.09103,8e-05,6.9301]
[1776656891135,50.15,74596.7,0.0,0.09215,8e-05,6.99443]
[1776656896270,50.15,74596.82,0.0,0.09215,8e-05,6.99478]
[1776656897523,50.15,74594.34,0.0,0.09196,8e-05,6.98359]
[1776656902813,50.15,74597.68,0.0,0.09222,8e-05,6.99837]
[1776656907848,50.15,74602.43,0.0,0.09259,8e-05,7.01948]
[1776656913463,50.15,74605.2,0.0,0.09273,8e-05,7.0259]
[1776656918925,50.15,74607.08,0.0,0.09287,8e-05,7.03387]
[1776656923963,50.14,74606.27,0.0,0.0928,8e-05,7.0299]
[1776656928995,50.14,74609.82,0.0,0.09307,8e-05,7.04542]
[1776656931179,50.14,74609.35,0.0,0.09303,8e-05,7.04321]
[1776656931418,50.14,74609.35,0.0,0.09303,8e-05,7.04321]
[1776656932226,50.14,74609.01,0.0,0.09301,8e-05,7.04158]
[1776656932324,50.14,74609.01,0.0,0.093,8e-05,7.04149]
[1776656937341,50.14,74612.28,0.0,0.09325,8e-05,7.05563]
[1776656938530,50.14,74612.28,0.0,0.09325,8e-05,7.05563]
[1776656938664,50.14,74612.28,0.0,0.09325,8e-05,7.05551]
[1776656938780,50.14,74612.28,0.0,0.09325,8e-05,7.05551]
[1776656939319,50.14,74612.28,0.0,0.09325,8e-05,7.05551]
[1776656939420,50.14,74614.51,0.0,0.09342,8e-05,7.06539]
[1776656940286,50.14,74614.51,0.0,0.09342,8e-05,7.06539]
[1776656941002,50.14,74614.73,0.0,0.09344,8e-05,7.06625]
[1776656941353,50.14,74614.73,0.0,0.09344,8e-05,7.06625]
[1776656942607,50.14,74614.76,0.0,0.09343,8e-05,7.0661]
[1776656943428,50.14,74614.76,0.0,0.09343,8e-05,7.0661]
[1776656944844,50.14,74612.2,0.0,0.09323,8e-05,7.05432]
[1776656947673,50.13,74607.75,0.0,0.09287,8e-05,7.03397]
[1776656949487,50.13,74603.2,0.0,0.09251,8e-05,7.01348]
[1776656950505,50.13,74597.42,0.0,0.09206,8e-05,6.98748]
[1776656955581,50.13,74596.26,0.0,0.09197,8e-05,6.98214]
[1776656956186,50.13,74595.25,0.0,0.09189,8e-05,6.97762]
[1776656957577,50.13,74595.25,0.0,0.09189,8e-05,6.97762]
[1776656961635,50.13,74599.28,0.0,0.0922,8e-05,6.99564]
[1776656968275,50.13,74606.73,0.0,0.09278,8e-05,7.02873]
[1776656970623,50.13,74605.71,0.0,0.0927,8e-05,7.02406]
[1776656973770,50.13,74605.82,0.0,0.09264,8e-05,7.01862]
[1776656974317,50.13,74606.03,0.0,0.09265,8e-05,7.01953]
[1776656977338,50.13,74596.96,0.0,0.09195,8e-05,6.97893]
[1776656978203,50.13,74596.96,0.0,0.09195,8e-05,6.97893]
[1776656983380,50.13,74591.1,0.0,0.0915,8e-05,6.95302]
[1776656988140,50.13,74591.83,0.0,0.09156,8e-05,6.95652]
[1776656988502,50.13,74591.83,0.0,0.09156,8e-05,6.95652]
[1776656988585,50.13,74599.28,0.0,0.09214,8e-05,6.98996]
[1776656988621,50.13,74599.28,0.0,0.09214,8e-05,6.98996]
[1776656988628,50.13,74599.28,0.0,0.09214,8e-05,6.98996]
[1776656991437,50.13,74608.9,0.0,0.09289,8e-05,7.03321]
[1776656992328,50.13,74608.9,0.0,0.09289,8e-05,7.03321]
[1776656997479,50.13,74609.6,0.0,0.09295,8e-05,7.03621]
[1776657002514,50.13,74611.42,0.0,0.09308,8e-05,7.04416]
[1776657007549,50.13,74612.75,0.0,0.09318,8e-05,7.04982]
[1776657009825,50.13,74612.6,0.0,0.09317,8e-05,7.04898]
[1776657009872,50.13,74612.6,0.0,0.09317,8e-05,7.04898]
[1776657010102,50.13,74612.6,0.0,0.09317,8e-05,7.04898]
[1776657012638,50.13,74619.41,0.0,0.0937,8e-05,7.07925]
[1776657012707,50.13,74619.41,0.0,0.0937,8e-05,7.07925]
[1776657014665,50.13,74617.99,0.0,0.09358,8e-05,7.0726]
[1776657018533,50.13,74617.2,0.0,0.09351,8e-05,7.06868]
[1776657018544,50.13,74617.2,0.0,0.09351,8e-05,7.06868]
[1776657018592,50.13,74617.2,0.0,0.09351,8e-05,7.06868]
[1776657019146,50.13,74617.19,0.0,0.09351,8e-05,7.06851]
[1776657020653,50.12,74627.93,0.0,0.09435,8e-05,7.11654]
[1776657021829,50.12,74627.17,0.0,0.09429,8e-05,7.11292]
[1776657022647,50.12,74627.17,0.0,0.09429,8e-05,7.11292]
[1776657022691,50.12,74626.74,0.0,0.09425,8e-05,7.1108]
[1776657024689,50.12,74627.96,0.0,0.09434,8e-05,7.11592]
[1776657029060,50.12,74627.33,0.0,0.09428,8e-05,7.11253]
[1776657032012,50.12,74626.91,0.0,0.09424,8e-05,7.1101]
[1776657036245,50.11,74615.57,0.0,0.09326,8e-05,7.05232]
[1776657038953,50.11,74614.8,0.0,0.0932,8e-05,7.04876]
[1776657042631,50.11,74614.58,0.0,0.09318,8e-05,7.04746]
[1776657047063,50.11,74619.4,0.0,0.09354,8e-05,7.06836]
[1776657055175,50.11,74620.86,0.0,0.09364,8e-05,7.0741]
[1776657058220,50.1,74621.38,0.0,0.09367,8e-05,7.0759]
[1776657061394,50.1,74606.98,0.0,0.09251,8e-05,7.00967]
[1776657066661,50.09,74605.61,0.0,0.09239,8e-05,7.00281]
[1776657068531,50.09,74605.61,0.0,0.09239,8e-05,7.00281]
[1776657068633,50.09,74604.51,0.0,0.09231,8e-05,6.99783]
[1776657069952,50.09,74602.1,0.0,0.09212,8e-05,6.98703]
[1776657070204,50.09,74602.1,0.0,0.09212,8e-05,6.98703]
[1776657070286,50.09,74589.78,0.0,0.09116,8e-05,6.93202]
[1776657071548,50.09,74578.86,0.0,0.09032,8e-05,6.8835]
[1776657072060,50.09,74578.86,0.0,0.09032,8e-05,6.8835]
[1776657072140,50.09,74577.04,0.0,0.09018,8e-05,6.87541]
[1776657073911,50.09,74577.04,0.0,0.09018,8e-05,6.87557]
[1776657074033,50.09,74575.98,0.0,0.0901,8e-05,6.87076]
[1776657079097,50.09,74571.95,0.0,0.08979,8e-05,6.85258]
[1776657079931,50.09,74572.9,0.0,0.08986,8e-05,6.85694]
[1776657080093,50.09,74572.9,0.0,0.08986,8e-05,6.85694]
[1776657085110,50.1,74577.84,0.0,0.09025,8e-05,6.87965]
[1776657090145,50.1,74573.8,0.0,0.08996,8e-05,6.86241]
[1776657095183,50.1,74570.15,0.0,0.08963,8e-05,6.84142]
[1776657095964,50.1,74570.15,0.0,0.08963,8e-05,6.84142]
[1776657096188,50.1,74569.23,0.0,0.08956,8e-05,6.83751]
[1776657101224,50.11,74561.93,0.0,0.08902,8e-05,6.80615]
[1776657106260,50.11,74561.35,0.0,0.08899,8e-05,6.80464]
[1776657111293,50.12,74562.9,0.0,0.08913,8e-05,6.8124]
[1776657116329,50.12,74557.61,0.0,0.08874,8e-05,6.79006]
[1776657123377,50.13,74556.99,0.0,0.08872,8e-05,6.78879]
[1776657128412,50.13,74557.34,0.0,0.08877,8e-05,6.79135]
[1776657135082,50.13,74557.17,0.0,0.08876,8e-05,6.7908]
[1776657140495,50.13,74556.86,0.0,0.08875,8e-05,6.79018]
[1776657147222,50.13,74557.74,0.0,0.08881,8e-05,6.79353]
[1776657153587,50.13,74557.23,0.0,0.08869,8e-05,6.78493]
[1776657158621,50.13,74553.18,0.0,0.08838,8e-05,6.7667]
[1776657158863,50.13,74553.18,0.0,0.08838,8e-05,6.7667]
[1776657164666,50.13,74555.88,0.0,0.08859,8e-05,6.77903]
[1776657167689,50.13,74563.46,0.0,0.08918,8e-05,6.81308]
[1776657173729,50.13,74569.62,0.0,0.08966,8e-05,6.84117]
[1776657179775,50.14,74570.73,0.0,0.08976,8e-05,6.8469]
[1776657182840,50.14,74570.58,0.0,0.08976,8e-05,6.84669]
[1776657183099,50.14,74570.58,0.0,0.08976,8e-05,6.84669]
[1776657183803,50.14,74575.44,0.0,0.09013,8e-05,6.86835]
[1776657186033,50.14,74581.61,0.0,0.09061,8e-05,6.8959]
[1776657191859,50.14,74582.1,0.0,0.09065,8e-05,6.89857]
[1776657197573,50.14,74596.37,0.0,0.09176,8e-05,6.96242]
[1776657199924,50.14,74598.26,0.0,0.09191,8e-05,6.97083]
[1776657203814,50.14,74597.89,0.0,0.09188,8e-05,6.96909]
[1776657205838,50.14,74598.12,0.0,0.0919,8e-05,6.97006]
[1776657206026,50.14,74598.12,0.0,0.0919,8e-05,6.97003]
[1776657211999,50.14,74595.21,0.0,0.0916,8e-05,6.95124]
[1776657217099,50.14,74596.25,0.0,0.09168,8e-05,6.95594]
[1776657221977,50.14,74598.87,0.0,0.09189,8e-05,6.96772]
[1776657227795,50.14,74600.02,0.0,0.09198,8e-05,6.97284]
[1776657233151,50.14,74596.27,0.0,0.09169,8e-05,6.95609]
[1776657234355,50.14,74596.27,0.0,0.09169,8e-05,6.95609]
[1776657234457,50.14,74595.18,0.0,0.0916,8e-05,6.95131]
[1776657236357,50.14,74595.18,0.0,0.0916,8e-05,6.95131]
[1776657236445,50.14,74597.36,0.0,0.09178,8e-05,6.96112]
[1776657242794,50.14,74597.79,0.0,0.09181,8e-05,6.96318]
[1776657248255,50.15,74603.34,0.0,0.09225,8e-05,6.98828]
[1776657253290,50.15,74604.16,0.0,0.09232,8e-05,6.99211]
[1776657258386,50.15,74607.48,0.0,0.09258,8e-05,7.00719]
[1776657264426,50.15,74608.32,0.0,0.09265,8e-05,7.01115]
[1776657265498,50.15,74608.32,0.0,0.09265,8e-05,7.01115]
[1776657265729,50.15,74608.32,0.0,0.09265,8e-05,7.01115]
[1776657266295,50.15,74610.48,0.0,0.09282,8e-05,7.02084]
[1776657266465,50.15,74610.48,0.0,0.09282,8e-05,7.02084]
[1776657266667,50.15,74628.3,0.0,0.09422,8e-05,7.10086]
[1776657267056,50.15,74628.3,0.0,0.09422,8e-05,7.10086]
[1776657267454,50.15,74628.19,0.0,0.09421,8e-05,7.10036]
[1776657268155,50.15,74628.19,0.0,0.09421,8e-05,7.10036]
[1776657268505,50.15,74628.19,0.0,0.09421,8e-05,7.10036]
[1776657268824,50.15,74633.15,0.0,0.09461,8e-05,7.12297]
[1776657271808,50.15,74630.95,0.0,0.09444,8e-05,7.11331]
[1776657277069,50.15,74636.43,0.0,0.09481,8e-05,7.13213]
[1776657277080,50.15,74636.43,0.0,0.09481,8e-05,7.13213]
[1776657277524,50.15,74635.74,0.0,0.09475,8e-05,7.1287]
[1776657282807,50.15,74634.96,0.0,0.09469,8e-05,7.12518]
[1776657284453,50.15,74635.47,0.0,0.09473,8e-05,7.12777]
[1776657284581,50.15,74640.37,0.0,0.09513,8e-05,7.14993]
[1776657287600,50.15,74649.91,0.0,0.09589,8e-05,7.19309]
[1776657292636,50.15,74653.71,0.0,0.09619,8e-05,7.21019]
[1776657297672,50.15,74653.07,0.0,0.09614,8e-05,7.20727]
[1776657303714,50.15,74653.31,0.0,0.09616,8e-05,7.20833]
[1776657309756,50.15,74650.99,0.0,0.09597,8e-05,7.19782]
[1776657313232,50.15,74649.87,0.0,0.09588,8e-05,7.19276]
[1776657313786,50.15,74649.83,0.0,0.09588,8e-05,7.19258]
[1776657318822,50.15,74640.66,0.0,0.09513,8e-05,7.15001]
[1776657320591,50.14,74634.53,0.0,0.09463,8e-05,7.12218]
[1776657320654,50.14,74634.53,0.0,0.09463,8e-05,7.12218]
[1776657320839,50.14,74630.4,0.0,0.0943,8e-05,7.10342]
[1776657321871,50.14,74630.4,0.0,0.0943,8e-05,7.10342]
[1776657325325,50.14,74622.88,0.0,0.0937,8e-05,7.06911]
[1776657325887,50.14,74622.88,0.0,0.0937,8e-05,7.06911]
[1776657326312,50.14,74624.42,0.0,0.09382,8e-05,7.07591]
[1776657326578,50.14,74624.42,0.0,0.09382,8e-05,7.07591]
[1776657326940,50.14,74629.72,0.0,0.09424,8e-05,7.09963]
[1776657329898,50.14,74639.39,0.0,0.095,8e-05,7.14314]
[1776657335003,50.14,74642.1,0.0,0.09514,8e-05,7.14863]
[1776657335010,50.14,74642.1,0.0,0.09514,8e-05,7.14863]
[1776657335940,50.14,74642.06,0.0,0.09513,8e-05,7.14801]
[1776657338076,50.13,74642.26,0.0,0.09514,8e-05,7.14869]
[1776657343420,50.13,74640.79,0.0,0.095,8e-05,7.14071]
[1776657346141,50.13,74640.01,0.0,0.09492,8e-05,7.1365]
[1776657354067,50.12,74641.15,0.0,0.09498,8e-05,7.13975]
[1776657360425,50.11,74638.91,0.0,0.09478,8e-05,7.12847]
[1776657360548,50.11,74638.91,0.0,0.09478,8e-05,7.12847]
[1776657363860,50.11,74631.19,0.0,0.09415,8e-05,7.09301]
[1776657364553,50.11,74630.35,0.0,0.09408,8e-05,7.08885]
[1776657369461,50.11,74628.06,0.0,0.09388,8e-05,7.07763]
[1776657370734,50.11,74627.95,0.0,0.09387,8e-05,7.07696]
[1776657374614,50.1,74620.15,0.0,0.09324,8e-05,7.04135]
[1776657374760,50.1,74620.15,0.0,0.09324,8e-05,7.04135]
[1776657374764,50.1,74620.15,0.0,0.09324,8e-05,7.04135]
[1776657374844,50.1,74619.88,0.0,0.09322,8e-05,7.04001]
[1776657376555,50.1,74618.76,0.0,0.09313,8e-05,7.03485]
[1776657376752,50.1,74618.76,0.0,0.09313,8e-05,7.03485]
[1776657376773,50.1,74618.76,0.0,0.09313,8e-05,7.03485]
[1776657376856,50.1,74618.76,0.0,0.09313,8e-05,7.03485]
[1776657378565,50.1,74618.1,0.0,0.09308,8e-05,7.03177]
[1776657378575,50.1,74618.1,0.0,0.09308,8e-05,7.03177]
[1776657378629,50.1,74615.44,0.0,0.09286,8e-05,7.01961]
[1776657384279,50.1,74615.89,0.0,0.09289,8e-05,7.02112]
[1776657385896,50.1,74615.89,0.0,0.09289,8e-05,7.02112]
[1776657385959,50.1,74615.89,0.0,0.09289,8e-05,7.02112]
[1776657386122,50.1,74617.71,0.0,0.09303,8e-05,7.02904]
[1776657386360,50.1,74617.71,0.0,0.09303,8e-05,7.02904]
[1776657386868,50.1,74617.71,0.0,0.09303,8e-05,7.02904]
[1776657386911,50.1,74632.67,0.0,0.09421,8e-05,7.09644]
[1776657387150,50.1,74632.67,0.0,0.09421,8e-05,7.09644]
[1776657387362,50.1,74632.67,0.0,0.09421,8e-05,7.09644]
[1776657395153,50.1,74634.48,0.0,0.09429,8e-05,7.09898]
[1776657395204,50.1,74634.48,0.0,0.09429,8e-05,7.09898]
[1776657400289,50.1,74631.53,0.0,0.09405,8e-05,7.08527]
[1776657409070,50.09,74631.35,0.0,0.09402,8e-05,7.08337]
[1776657409154,50.09,74631.26,0.0,0.094,8e-05,7.08228]
[1776657414491,50.09,74631.14,0.0,0.09397,8e-05,7.08074]
[1776657417905,50.09,74631.05,0.0,0.09396,8e-05,7.08002]
[1776657418104,50.09,74631.05,0.0,0.09396,8e-05,7.08002]
[1776657418518,50.08,74631.27,0.0,0.09397,8e-05,7.0807]
[1776657420945,50.08,74631.15,0.0,0.09396,8e-05,7.08001]
[1776657421047,50.08,74632.09,0.0,0.09403,8e-05,7.08409]
[1776657425832,50.08,74628.33,0.0,0.09372,8e-05,7.06657]
[1776657425934,50.08,74627.61,0.0,0.09366,8e-05,7.0632]
[1776657431609,50.08,74627.69,0.0,0.09365,8e-05,7.06281]
[1776657436644,50.07,74627.01,0.0,0.09359,8e-05,7.05917]
[1776657438469,50.07,74627.05,0.0,0.09359,8e-05,7.05923]
[1776657438665,50.07,74626.72,0.0,0.09356,8e-05,7.05775]
[1776657439225,50.07,74626.72,0.0,0.09356,8e-05,7.05775]
[1776657439666,50.07,74625.76,0.0,0.09349,8e-05,7.05332]
[1776657440989,50.07,74625.76,0.0,0.09349,8e-05,7.05332]
[1776657440997,50.07,74625.25,0.0,0.09344,8e-05,7.05082]
[1776657448010,50.07,74625.7,0.0,0.09347,8e-05,7.05244]
[1776657448071,50.07,74625.7,0.0,0.09347,8e-05,7.05244]
[1776657448722,50.07,74625.42,0.0,0.09344,8e-05,7.05089]
[1776657448822,50.07,74633.44,0.0,0.09408,8e-05,7.08714]
[1776657449143,50.07,74633.44,0.0,0.09408,8e-05,7.08714]
[1776657452057,50.07,74640.75,0.0,0.09467,8e-05,7.12028]
[1776657456389,50.08,74638.38,0.0,0.09444,8e-05,7.10515]
[1776657458282,50.08,74638.2,0.0,0.09443,8e-05,7.10475]
[1776657460285,50.08,74638.35,0.0,0.09444,8e-05,7.10557]
[1776657465762,50.08,74638.25,0.0,0.09443,8e-05,7.10468]
[1776657470115,50.08,74637.96,0.0,0.0944,8e-05,7.103]
[1776657475401,50.07,74637.56,0.0,0.09436,8e-05,7.10064]
[1776657476578,50.07,74637.56,0.0,0.09434,8e-05,7.09972]
[1776657476925,50.07,74637.56,0.0,0.09433,8e-05,7.09936]
[1776657478627,50.07,74637.56,0.0,0.09433,8e-05,7.09936]
[1776657478728,50.07,74635.53,0.0,0.09416,8e-05,7.08982]
[1776657480676,50.07,74635.53,0.0,0.09416,8e-05,7.08963]
[1776657480777,50.07,74635.17,0.0,0.09413,8e-05,7.08781]
[1776657486483,50.06,74635.24,0.0,0.09412,8e-05,7.08732]
[1776657493631,50.06,74634.58,0.0,0.09404,8e-05,7.08311]
[1776657498985,50.05,74637.73,0.0,0.09427,8e-05,7.09571]
[1776657499026,50.05,74637.73,0.0,0.09426,8e-05,7.09548]
[1776657502102,50.05,74629.37,0.0,0.09359,8e-05,7.05751]
[1776657508143,50.05,74629.0,0.0,0.09357,8e-05,7.05642]
[1776657513195,50.05,74629.28,0.0,0.09354,8e-05,7.05235]
[1776657519000,50.06,74628.9,0.0,0.09352,8e-05,7.05111]
[1776657521757,50.06,74629.5,0.0,0.09357,8e-05,7.05401]
[1776657521874,50.06,74629.5,0.0,0.09357,8e-05,7.05401]
[1776657524729,50.06,74629.95,0.0,0.09361,8e-05,7.05658]
[1776657529927,50.06,74636.5,0.0,0.09414,8e-05,7.08653]
[1776657535333,50.06,74637.68,0.0,0.09424,8e-05,7.09186]
[1776657539685,50.06,74639.01,0.0,0.09433,8e-05,7.09706]
[1776657539764,50.06,74639.01,0.0,0.09433,8e-05,7.09706]
[1776657542777,50.05,74636.76,0.0,0.09414,8e-05,7.08636]
[1776657546636,50.05,74636.72,0.0,0.09412,8e-05,7.08566]
[1776657554467,50.06,74633.95,0.0,0.09392,8e-05,7.07399]
[1776657560139,50.06,74632.85,0.0,0.09384,8e-05,7.06963]
[1776657565173,50.06,74632.3,0.0,0.09381,8e-05,7.06767]
[1776657570209,50.06,74632.84,0.0,0.09386,8e-05,7.07061]
[1776657575617,50.06,74632.81,0.0,0.0938,8e-05,7.06514]
[1776657580886,50.06,74632.6,0.0,0.09378,8e-05,7.06411]
[1776657586118,50.06,74632.27,0.0,0.09375,8e-05,7.06218]
[1776657591730,50.06,74633.06,0.0,0.09382,8e-05,7.06627]
[1776657596763,50.07,74632.78,0.0,0.09381,8e-05,7.06551]
[1776657601799,50.07,74633.35,0.0,0.09386,8e-05,7.06851]
[1776657606833,50.07,74636.39,0.0,0.09411,8e-05,7.08255]
[1776657611868,50.07,74638.46,0.0,0.09428,8e-05,7.0922]
[1776657616906,50.07,74638.75,0.0,0.09431,8e-05,7.09381]
[1776657622946,50.07,74639.84,0.0,0.0944,8e-05,7.09911]
[1776657627983,50.07,74641.14,0.0,0.09451,8e-05,7.10533]
[1776657633105,50.08,74642.24,0.0,0.09453,8e-05,7.10467]
[1776657638906,50.08,74643.79,0.0,0.09467,8e-05,7.11248]
[1776657644323,50.09,74638.5,0.0,0.09428,8e-05,7.09021]
[1776657650138,50.08,74630.54,0.0,0.09364,8e-05,7.05364]
[1776657650694,50.08,74630.54,0.0,0.09364,8e-05,7.05364]
[1776657651603,50.08,74630.15,0.0,0.09361,8e-05,7.05202]
[1776657652318,50.08,74623.72,0.0,0.0931,8e-05,7.0233]
[1776657653463,50.08,74623.27,0.0,0.09307,8e-05,7.02146]
[1776657653556,50.08,74623.27,0.0,0.09307,8e-05,7.02146]
[1776657653621,50.08,74623.27,0.0,0.09307,8e-05,7.02146]
[1776657653676,50.08,74623.27,0.0,0.09307,8e-05,7.02146]
[1776657654165,50.09,74623.27,0.0,0.09307,8e-05,7.02164]
[1776657655736,50.09,74621.96,0.0,0.09297,8e-05,7.01595]
[1776657655907,50.09,74621.96,0.0,0.09297,8e-05,7.01595]
[1776657656179,50.09,74619.61,0.0,0.09279,8e-05,7.00561]
[1776657657711,50.09,74619.2,0.0,0.09276,8e-05,7.00397]
[1776657658333,50.09,74618.58,0.0,0.09272,8e-05,7.00139]
[1776657659761,50.09,74619.0,0.0,0.09275,8e-05,7.00348]
[1776657659776,50.09,74619.0,0.0,0.09275,8e-05,7.00348]
[1776657661782,50.09,74616.79,0.0,0.09259,8e-05,6.99398]
[1776657661791,50.09,74616.79,0.0,0.09259,8e-05,6.99398]
[1776657663828,50.09,74614.65,0.0,0.09243,8e-05,6.98481]
[1776657663850,50.09,74614.65,0.0,0.09243,8e-05,6.98481]
[1776657667336,50.1,74602.16,0.0,0.09151,8e-05,6.93205]
[1776657672512,50.11,74603.09,0.0,0.0916,8e-05,6.93758]
[1776657677566,50.12,74606.45,0.0,0.09189,8e-05,6.95385]
[1776657677957,50.12,74606.45,0.0,0.09189,8e-05,6.95385]
[1776657678346,50.12,74606.45,0.0,0.09189,8e-05,6.95409]
[1776657678882,50.12,74606.45,0.0,0.09189,8e-05,6.95409]
[1776657678978,50.12,74606.58,0.0,0.09191,8e-05,6.95491]
[1776657684390,50.12,74604.76,0.0,0.09179,8e-05,6.94799]
[1776657689403,50.12,74605.53,0.0,0.09186,8e-05,6.95213]
[1776657695465,50.12,74602.9,0.0,0.09159,8e-05,6.93457]
[1776657701131,50.12,74604.53,0.0,0.09172,8e-05,6.9419]
[1776657706545,50.13,74604.06,0.0,0.09168,8e-05,6.93987]
[1776657711581,50.13,74603.47,0.0,0.09164,8e-05,6.93738]
[1776657716783,50.13,74604.6,0.0,0.09173,8e-05,6.94254]
[1776657717095,50.13,74604.6,0.0,0.09173,8e-05,6.94254]
[1776657717166,50.13,74604.6,0.0,0.09173,8e-05,6.94254]
[1776657717179,50.13,74604.6,0.0,0.09173,8e-05,6.94254]
[1776657717267,50.13,74605.95,0.0,0.09183,8e-05,6.94863]
[1776657717638,50.13,74605.95,0.0,0.09183,8e-05,6.94863]
[1776657718423,50.13,74618.32,0.0,0.09281,8e-05,7.00423]
[1776657718815,50.13,74618.32,0.0,0.09281,8e-05,7.00423]
[1776657719424,50.13,74618.32,0.0,0.09281,8e-05,7.00423]
[1776657719428,50.13,74624.19,0.0,0.09327,8e-05,7.03075]
[1776657719517,50.13,74624.19,0.0,0.09327,8e-05,7.03075]
[1776657724328,50.13,74639.89,0.0,0.09453,8e-05,7.10216]
[1776657726913,50.13,74643.74,0.0,0.09484,8e-05,7.11959]
[1776657726977,50.13,74641.7,0.0,0.09468,8e-05,7.11047]
[1776657732477,50.13,74637.81,0.0,0.09437,8e-05,7.09326]
[1776657734699,50.13,74636.02,0.0,0.09424,8e-05,7.08538]
[1776657735369,50.14,74634.46,0.0,0.09411,8e-05,7.07856]
[1776657740785,50.14,74633.81,0.0,0.09407,8e-05,7.07616]
[1776657745823,50.14,74631.65,0.0,0.09391,8e-05,7.06696]
[1776657751863,50.16,74632.05,0.0,0.09397,8e-05,7.06836]
[1776657756897,50.17,74631.53,0.0,0.09396,8e-05,7.06783]
[1776657759919,50.18,74616.7,0.0,0.09284,8e-05,7.00368]
[1776657764952,50.2,74611.76,0.0,0.09254,8e-05,6.98652]
[1776657768073,50.2,74611.76,0.0,0.09254,8e-05,6.98652]
[1776657768142,50.2,74611.76,0.0,0.09254,8e-05,6.98652]
[1776657768262,50.2,74611.76,0.0,0.09254,8e-05,6.98652]
[1776657769526,50.2,74610.0,0.0,0.09241,8e-05,6.97922]
[1776657769988,50.2,74606.09,0.0,0.0921,8e-05,6.96174]
[1776657775023,50.2,74600.21,0.0,0.09165,8e-05,6.93549]
[1776657780058,50.2,74601.78,0.0,0.09177,8e-05,6.94249]
[1776657785203,50.2,74601.65,0.0,0.09176,8e-05,6.94194]
[1776657791137,50.2,74600.6,0.0,0.09168,8e-05,6.93737]
[1776657797606,50.2,74600.23,0.0,0.09165,8e-05,6.9358]
[1776657803769,50.2,74601.63,0.0,0.09176,8e-05,6.94218]
[1776657810272,50.2,74604.68,0.0,0.092,8e-05,6.95584]
[1776657812346,50.2,74614.6,0.0,0.09271,8e-05,6.99435]
[1776657818329,50.2,74611.92,0.0,0.0925,8e-05,6.98221]
[1776657823363,50.2,74612.69,0.0,0.09255,8e-05,6.98541]
[1776657828398,50.2,74616.38,0.0,0.09284,8e-05,7.00159]
[1776657828597,50.2,74616.38,0.0,0.09284,8e-05,7.00159]
[1776657829405,50.2,74620.91,0.0,0.09319,8e-05,7.02188]
[1776657830109,50.2,74620.91,0.0,0.09319,8e-05,7.02188]
[1776657831670,50.2,74625.54,0.0,0.09356,8e-05,7.04279]
[1776657837461,50.2,74627.94,0.0,0.09376,8e-05,7.05421]
[1776657841027,50.2,74628.23,0.0,0.09378,8e-05,7.05508]
[1776657842097,50.2,74628.24,0.0,0.09378,8e-05,7.05499]
[1776657842501,50.2,74618.57,0.0,0.09301,8e-05,7.0115]
[1776657848540,50.2,74613.03,0.0,0.09257,8e-05,6.98639]
[1776657853575,50.2,74611.68,0.0,0.09246,8e-05,6.9801]
[1776657859617,50.2,74611.19,0.0,0.09242,8e-05,6.97759]
[1776657862448,50.2,74599.31,0.0,0.09149,8e-05,6.92455]
[1776657864120,50.2,74595.72,0.0,0.09121,8e-05,6.90857]
[1776657864218,50.2,74595.43,0.0,0.09119,8e-05,6.90732]
[1776657869308,50.2,74595.83,0.0,0.09122,8e-05,6.90931]
[1776657876737,50.2,74597.22,0.0,0.09127,8e-05,6.91002]
[1776657882399,50.2,74597.24,0.0,0.09128,8e-05,6.91032]
[1776657887508,50.2,74597.57,0.0,0.0913,8e-05,6.91197]
[1776657888776,50.2,74594.32,0.0,0.09105,8e-05,6.8976]
[1776657890325,50.2,74591.15,0.0,0.09081,8e-05,6.88356]
[1776657890569,50.2,74583.44,0.0,0.09022,8e-05,6.8495]
[1776657891698,50.2,74583.44,0.0,0.09022,8e-05,6.8495]
[1776657891844,50.2,74579.89,0.0,0.08995,8e-05,6.8339]
[1776657895490,50.2,74571.75,0.0,0.08933,8e-05,6.79839]
[1776657900526,50.21,74568.54,0.0,0.08911,8e-05,6.78541]
[1776657905312,50.21,74552.99,0.0,0.08794,8e-05,6.71777]
[1776657910533,50.22,74551.89,0.0,0.08788,8e-05,6.71407]
[1776657916013,50.22,74547.42,0.0,0.08757,8e-05,6.69612]
[1776657919032,50.23,74539.19,0.0,0.08697,7e-05,6.66087]
[1776657920858,50.23,74537.19,0.0,0.08682,7e-05,6.65227]
[1776657921128,50.23,74537.19,0.0,0.08682,7e-05,6.65227]
[1776657921161,50.23,74537.19,0.0,0.08682,7e-05,6.65227]
[1776657921201,50.23,74537.19,0.0,0.08682,7e-05,6.65227]
[1776657921225,50.23,74528.53,0.0,0.08618,7e-05,6.61461]
[1776657927088,50.23,74533.55,0.0,0.08655,7e-05,6.63651]
[1776657932259,50.23,74534.33,0.0,0.08655,7e-05,6.6348]
[1776657937224,50.23,74545.53,0.0,0.0874,8e-05,6.68424]
[1776657942820,50.24,74547.01,0.0,0.08754,8e-05,6.6922]
[1776657948235,50.24,74548.62,0.0,0.08765,8e-05,6.699]
[1776657953273,50.23,74548.17,0.0,0.08761,8e-05,6.69627]
[1776657958305,50.23,74545.73,0.0,0.08742,8e-05,6.68525]
[1776657963341,50.23,74541.62,0.0,0.08711,8e-05,6.66751]
[1776657968374,50.24,74553.16,0.0,0.088,8e-05,6.71894]
[1776657970967,50.24,74552.54,0.0,0.08795,8e-05,6.71642]
[1776657971399,50.24,74552.67,0.0,0.08797,8e-05,6.7171]
[1776657973164,50.24,74552.74,0.0,0.08797,8e-05,6.71751]
[1776657973247,50.24,74552.74,0.0,0.08797,8e-05,6.71751]
[1776657975041,50.24,74551.03,0.0,0.08785,8e-05,6.71021]
[1776657975424,50.24,74546.58,0.0,0.08751,8e-05,6.69082]
[1776657980458,50.24,74548.05,0.0,0.08764,8e-05,6.69798]
[1776657985498,50.24,74552.16,0.0,0.08796,8e-05,6.71655]
[1776657987236,50.24,74552.33,0.0,0.08797,8e-05,6.7174]
[1776657987247,50.24,74552.33,0.0,0.08797,8e-05,6.7174]
[1776657987507,50.24,74552.33,0.0,0.08797,8e-05,6.7175]
[1776657992679,50.25,74550.88,0.0,0.08781,8e-05,6.70588]
[1776657997584,50.25,74562.55,0.0,0.0887,8e-05,6.7577]
[1776658003364,50.25,74564.9,0.0,0.08888,8e-05,6.76811]
[1776658003453,50.25,74564.9,0.0,0.08888,8e-05,6.76811]
[1776658003534,50.25,74564.9,0.0,0.08888,8e-05,6.76811]
[1776658004074,50.25,74564.9,0.0,0.08888,8e-05,6.76811]
[1776658004695,50.25,74566.67,0.0,0.08901,8e-05,6.77564]
[1776658010675,50.25,74567.84,0.0,0.0891,8e-05,6.78076]
[1776658015703,50.25,74569.29,0.0,0.08921,8e-05,6.78707]
[1776658020740,50.25,74569.44,0.0,0.08922,8e-05,6.78766]
[1776658024012,50.25,74562.06,0.0,0.08866,8e-05,6.7552]
[1776658026260,50.25,74556.6,0.0,0.08824,8e-05,6.73131]
[1776658026780,50.25,74555.68,0.0,0.08818,8e-05,6.72734]
[1776658034466,50.25,74556.05,0.0,0.08821,8e-05,6.72941]
[1776658040158,50.25,74555.57,0.0,0.08818,8e-05,6.72761]
[1776658045190,50.25,74555.69,0.0,0.08819,8e-05,6.72825]
[1776658050578,50.25,74555.45,0.0,0.08818,8e-05,6.72771]
[1776658055613,50.25,74555.55,0.0,0.08813,8e-05,6.72275]
[1776658060648,50.26,74555.69,0.0,0.08815,8e-05,6.72368]
[1776658065683,50.26,74555.92,0.0,0.08817,8e-05,6.72499]
[1776658071088,50.26,74551.95,0.0,0.08788,8e-05,6.70796]
[1776658076125,50.26,74555.04,0.0,0.08812,8e-05,6.72197]
[1776658078902,50.26,74556.89,0.0,0.08826,8e-05,6.73037]
[1776658079597,50.26,74557.91,0.0,0.08834,8e-05,6.73485]
[1776658080788,50.26,74569.74,0.0,0.08924,8e-05,6.78703]
[1776658082525,50.26,74569.74,0.0,0.08925,8e-05,6.78736]
[1776658082567,50.26,74576.23,0.0,0.08975,8e-05,6.81627]
[1776658084817,50.27,74586.33,0.0,0.09057,8e-05,6.86346]
[1776658085281,50.27,74586.33,0.0,0.09057,8e-05,6.86346]
[1776658085348,50.27,74587.63,0.0,0.09067,8e-05,6.86922]
[1776658087745,50.28,74587.47,0.0,0.09066,8e-05,6.86881]
[1776658093243,50.28,74589.28,0.0,0.09082,8e-05,6.87776]
[1776658098278,50.28,74590.78,0.0,0.09095,8e-05,6.88523]
[1776658099746,50.28,74590.78,0.0,0.09095,8e-05,6.88523]
[1776658099842,50.28,74582.28,0.0,0.0903,8e-05,6.84791]
[1776658104957,50.29,74583.5,0.0,0.09041,8e-05,6.85442]
[1776658110362,50.29,74579.78,0.0,0.09015,8e-05,6.83906]
[1776658115398,50.3,74583.27,0.0,0.09037,8e-05,6.84984]
[1776658120433,50.3,74581.48,0.0,0.09025,8e-05,6.84298]
[1776658125469,50.31,74582.15,0.0,0.09032,8e-05,6.84698]
[1776658131511,50.31,74581.5,0.0,0.09029,8e-05,6.84528]
[1776658136069,50.31,74580.24,0.0,0.09021,8e-05,6.84048]
[1776658141581,50.32,74582.26,0.0,0.09038,8e-05,6.85056]
[1776658146616,50.32,74580.74,0.0,0.09028,8e-05,6.84489]
[1776658151653,50.33,74581.98,0.0,0.0904,8e-05,6.8513]
[1776658156692,50.33,74585.41,0.0,0.09068,8e-05,6.8673]
[1776658162732,50.33,74587.47,0.0,0.09085,8e-05,6.87746]
[1776658170114,50.34,74587.79,0.0,0.09089,8e-05,6.87949]
[1776658174045,50.34,74587.69,0.0,0.09083,8e-05,6.87415]
[1776658181865,50.34,74586.32,0.0,0.09075,8e-05,6.86939]
[1776658183879,50.34,74576.36,0.0,0.08998,8e-05,6.82519]
[1776658188914,50.34,74575.64,0.0,0.08992,8e-05,6.82172]
[1776658189728,50.34,74575.64,0.0,0.08992,8e-05,6.82172]
[1776658190817,50.34,74575.47,0.0,0.0899,8e-05,6.82091]
[1776658190929,50.34,74568.53,0.0,0.08937,8e-05,6.79028]
[1776658192944,50.34,74559.56,0.0,0.08869,8e-05,6.75089]
[1776658196975,50.35,74550.43,0.0,0.08801,8e-05,6.71159]
[1776658202025,50.35,74556.06,0.0,0.08845,8e-05,6.73698]
[1776658205099,50.35,74562.55,0.0,0.08896,8e-05,6.76635]
[1776658205109,50.35,74562.55,0.0,0.08896,8e-05,6.76635]
[1776658205113,50.35,74562.55,0.0,0.08896,8e-05,6.76635]
[1776658207130,50.35,74563.03,0.0,0.089,8e-05,6.76873]
[1776658207158,50.35,74563.03,0.0,0.089,8e-05,6.76873]
[1776658213216,50.36,74562.52,0.0,0.08899,8e-05,6.76816]
[1776658213303,50.36,74562.0,0.0,0.08896,8e-05,6.76615]
[1776658220138,50.37,74558.21,0.0,0.0887,8e-05,6.75154]
[1776658225808,50.38,74557.12,0.0,0.08865,8e-05,6.7485]
[1776658230843,50.38,74556.8,0.0,0.08865,8e-05,6.74853]
[1776658236885,50.39,74556.01,0.0,0.08856,8e-05,6.74101]
[1776658241920,50.4,74555.94,0.0,0.08858,8e-05,6.74213]
[1776658246955,50.4,74556.7,0.0,0.08866,8e-05,6.74689]
[1776658252360,50.41,74556.7,0.0,0.08868,8e-05,6.74824]
[1776658257395,50.41,74556.22,0.0,0.08866,8e-05,6.74671]
[1776658262990,50.41,74551.92,0.0,0.08833,8e-05,6.72795]
[1776658263930,50.41,74551.92,0.0,0.08833,8e-05,6.72795]
[1776658265022,50.41,74550.13,0.0,0.0882,8e-05,6.7202]
[1776658265099,50.41,74548.91,0.0,0.08811,8e-05,6.71485]
[1776658266188,50.41,74548.91,0.0,0.08811,8e-05,6.71491]
[1776658266195,50.41,74549.07,0.0,0.08812,8e-05,6.71567]
[1776658271493,50.41,74549.53,0.0,0.08815,8e-05,6.71743]
[1776658276528,50.41,74550.46,0.0,0.08822,8e-05,6.72155]
[1776658278542,50.41,74542.63,0.0,0.08763,8e-05,6.68686]
[1776658283659,50.41,74541.71,0.0,0.08755,8e-05,6.68271]
[1776658289619,50.4,74535.47,0.0,0.08707,7e-05,6.65439]
[1776658291633,50.4,74528.74,0.0,0.08649,7e-05,6.61906]
[1776658296668,50.4,74535.24,0.0,0.08697,7e-05,6.64675]
[1776658301703,50.4,74535.36,0.0,0.08697,7e-05,6.64666]
[1776658306738,50.39,74533.57,0.0,0.08682,7e-05,6.63828]
[1776658312781,50.39,74533.47,0.0,0.08681,7e-05,6.63723]
[1776658317920,50.39,74529.39,0.0,0.08649,7e-05,6.61909]
[1776658323859,50.39,74523.57,0.0,0.08606,7e-05,6.59347]
[1776658325091,50.39,74523.57,0.0,0.08606,7e-05,6.59347]
[1776658325879,50.39,74525.0,0.0,0.08616,7e-05,6.59955]
[1776658326961,50.39,74525.0,0.0,0.08616,7e-05,6.59955]
[1776658326963,50.39,74526.7,0.0,0.08629,7e-05,6.60688]
[1776658328533,50.39,74526.7,0.0,0.08628,7e-05,6.60681]
[1776658328877,50.39,74526.7,0.0,0.08628,7e-05,6.60681]
[1776658332192,50.39,74526.29,0.0,0.08625,7e-05,6.60476]
[1776658332922,50.39,74526.27,0.0,0.08625,7e-05,6.6046]
[1776658338467,50.39,74524.77,0.0,0.08613,7e-05,6.5978]
[1776658340703,50.38,74524.77,0.0,0.08613,7e-05,6.59773]
[1776658340984,50.38,74524.77,0.0,0.08612,7e-05,6.59752]
[1776658347660,50.38,74525.05,0.0,0.08614,7e-05,6.59822]
[1776658348686,50.38,74525.05,0.0,0.08614,7e-05,6.59822]
[1776658349037,50.38,74525.05,0.0,0.08613,7e-05,6.59804]
[1776658349267,50.38,74525.05,0.0,0.08613,7e-05,6.59804]
[1776658357730,50.38,74520.93,0.0,0.08575,7e-05,6.57371]
[1776658364144,50.38,74520.93,0.0,0.08574,7e-05,6.57315]
[1776658370184,50.37,74518.58,0.0,0.08556,7e-05,6.56242]
[1776658371969,50.37,74518.58,0.0,0.08556,7e-05,6.56242]
[1776658372000,50.37,74520.83,0.0,0.08572,7e-05,6.57209]
[1776658372880,50.37,74528.76,0.0,0.08631,7e-05,6.60644]
[1776658378241,50.37,74535.59,0.0,0.0868,7e-05,6.63505]
[1776658383277,50.36,74541.32,0.0,0.08721,8e-05,6.65902]
[1776658388311,50.36,74543.8,0.0,0.0874,8e-05,6.66986]
[1776658393466,50.36,74543.61,0.0,0.08737,8e-05,6.66814]
[1776658400032,50.35,74546.18,0.0,0.08753,8e-05,6.67765]
[1776658406074,50.35,74546.18,0.0,0.08753,8e-05,6.67753]
[1776658411109,50.35,74543.16,0.0,0.08724,8e-05,6.65867]
[1776658416144,50.36,74544.86,0.0,0.08737,8e-05,6.66641]
[1776658421182,50.36,74548.52,0.0,0.08765,8e-05,6.68297]
[1776658426452,50.36,74549.34,0.0,0.08771,8e-05,6.68609]
[1776658431560,50.35,74550.16,0.0,0.08775,8e-05,6.68877]
[1776658437588,50.35,74549.59,0.0,0.08769,8e-05,6.68521]
[1776658442128,50.35,74549.95,0.0,0.08771,8e-05,6.68611]
[1776658442141,50.34,74545.32,0.0,0.08735,8e-05,6.66552]
[1776658443338,50.34,74545.32,0.0,0.08735,8e-05,6.66552]
[1776658443810,50.34,74538.82,0.0,0.08686,7e-05,6.63699]
[1776658450113,50.34,74537.01,0.0,0.08672,7e-05,6.62855]
[1776658451558,50.34,74535.25,0.0,0.08658,7e-05,6.62067]
[1776658451770,50.34,74535.25,0.0,0.08658,7e-05,6.62067]
[1776658452734,50.34,74535.1,0.0,0.08657,7e-05,6.61992]
[1776658452787,50.34,74534.55,0.0,0.08653,7e-05,6.61743]
[1776658458802,50.34,74532.63,0.0,0.08637,7e-05,6.60849]
[1776658464844,50.33,74530.1,0.0,0.08618,7e-05,6.59692]
[1776658477932,50.33,74530.07,0.0,0.08609,7e-05,6.58985]
[1776658482969,50.33,74523.61,0.0,0.0856,7e-05,6.56133]
[1776658488011,50.33,74516.79,0.0,0.08509,7e-05,6.53141]
[1776658491437,50.33,74516.73,0.0,0.08508,7e-05,6.53103]
[1776658491672,50.33,74516.73,0.0,0.08508,7e-05,6.53103]
[1776658493077,50.33,74508.73,0.0,0.08449,7e-05,6.49635]
[1776658493942,50.33,74508.73,0.0,0.08449,7e-05,6.49635]
[1776658494815,50.33,74508.73,0.0,0.08449,7e-05,6.49636]
[1776658495377,50.33,74508.43,0.0,0.08447,7e-05,6.49507]
[1776658497206,50.33,74508.43,0.0,0.08447,7e-05,6.49509]
[1776658497275,50.33,74508.51,0.0,0.08448,7e-05,6.49548]
[1776658503083,50.33,74510.24,0.0,0.08461,7e-05,6.50305]
[1776658509153,50.33,74508.45,0.0,0.08448,7e-05,6.49553]
[1776658515840,50.33,74509.89,0.0,0.08459,7e-05,6.50199]
[1776658521239,50.33,74512.52,0.0,0.08479,7e-05,6.5136]
[1776658527280,50.33,74516.81,0.0,0.0851,7e-05,6.53233]
[1776658532316,50.33,74517.89,0.0,0.08512,7e-05,6.53142]
[1776658537351,50.33,74516.23,0.0,0.085,7e-05,6.52443]
[1776658542385,50.33,74508.96,0.0,0.08448,7e-05,6.49344]
[1776658548427,50.34,74509.18,0.0,0.0845,7e-05,6.49489]
[1776658553496,50.34,74505.76,0.0,0.08426,7e-05,6.48051]
[1776658560161,50.34,74512.1,0.0,0.08473,7e-05,6.50848]
[1776658563182,50.34,74520.34,0.0,0.08534,7e-05,6.54446]
[1776658568217,50.34,74524.35,0.0,0.08564,7e-05,6.56188]
[1776658570571,50.34,74525.45,0.0,0.08572,7e-05,6.56664]
[1776658571278,50.34,74525.45,0.0,0.08572,7e-05,6.56664]
[1776658571322,50.34,74528.82,0.0,0.08597,7e-05,6.58122]
[1776658572619,50.34,74528.82,0.0,0.08597,7e-05,6.58122]
[1776658572696,50.34,74528.86,0.0,0.08597,7e-05,6.58136]
[1776658578287,50.34,74528.32,0.0,0.08593,7e-05,6.57875]
[1776658584727,50.34,74529.83,0.0,0.08604,7e-05,6.58515]
[1776658586732,50.34,74519.48,0.0,0.08527,7e-05,6.54005]
[1776658592386,50.34,74510.16,0.0,0.08452,7e-05,6.49416]
[1776658598820,50.34,74510.79,0.0,0.08457,7e-05,6.49732]
[1776658604864,50.34,74511.32,0.0,0.08462,7e-05,6.50009]
[1776658614933,50.35,74513.36,0.0,0.08478,7e-05,6.50969]
[1776658619968,50.35,74510.22,0.0,0.08456,7e-05,6.49657]
[1776658625345,50.35,74507.65,0.0,0.08438,7e-05,6.48592]
[1776658632055,50.35,74505.92,0.0,0.08427,7e-05,6.47937]
[1776658637087,50.35,74504.07,0.0,0.08414,7e-05,6.47196]
[1776658642123,50.36,74503.13,0.0,0.08408,7e-05,6.46844]
[1776658647140,50.36,74497.67,0.0,0.0837,7e-05,6.44552]
[1776658652195,50.36,74499.77,0.0,0.0838,7e-05,6.4495]
[1776658660251,50.37,74497.25,0.0,0.08363,7e-05,6.43975]
[1776658665286,50.37,74495.41,0.0,0.08351,7e-05,6.43274]
[1776658670321,50.37,74495.33,0.0,0.08352,7e-05,6.43317]
[1776658675356,50.38,74496.96,0.0,0.08365,7e-05,6.44092]
[1776658680392,50.38,74497.51,0.0,0.0837,7e-05,6.44396]
[1776658686436,50.38,74497.7,0.0,0.08373,7e-05,6.44554]
[1776658693482,50.39,74497.51,0.0,0.08373,7e-05,6.44558]
[1776658698518,50.39,74499.3,0.0,0.08387,7e-05,6.45388]
[1776658704269,50.39,74497.64,0.0,0.08376,7e-05,6.4473]
[1776658709594,50.39,74497.66,0.0,0.08377,7e-05,6.44805]
[1776658714629,50.39,74496.81,0.0,0.08366,7e-05,6.43926]
[1776658719664,50.4,74497.91,0.0,0.08375,7e-05,6.44459]
[1776658724707,50.4,74503.27,0.0,0.08415,7e-05,6.46823]
[1776658730349,50.4,74514.08,0.0,0.08495,7e-05,6.51521]
[1776658733328,50.4,74515.04,0.0,0.08502,7e-05,6.51938]
[1776658733346,50.4,74515.7,0.0,0.08507,7e-05,6.52224]
[1776658738404,50.4,74519.54,0.0,0.08535,7e-05,6.53889]
[1776658741002,50.4,74524.02,0.0,0.08568,7e-05,6.5583]
[1776658741426,50.4,74524.02,0.0,0.08568,7e-05,6.55826]
[1776658743440,50.4,74514.03,0.0,0.08494,7e-05,6.51493]
[1776658745097,50.4,74513.6,0.0,0.08491,7e-05,6.51306]
[1776658745198,50.4,74515.01,0.0,0.08502,7e-05,6.51918]
[1776658751370,50.4,74515.95,0.0,0.08509,7e-05,6.52334]
[1776658751535,50.4,74515.95,0.0,0.08509,7e-05,6.52334]
[1776658752133,50.4,74514.75,0.0,0.085,7e-05,6.51821]
[1776658758545,50.4,74508.11,0.0,0.08452,7e-05,6.48985]
[1776658760179,50.4,74500.39,0.0,0.08395,7e-05,6.45664]
[1776658763467,50.4,74491.99,0.0,0.08335,7e-05,6.42095]
[1776658770028,50.41,74495.03,0.0,0.08358,7e-05,6.43484]
[1776658775066,50.41,74491.07,0.0,0.08324,7e-05,6.41286]
[1776658780105,50.41,74484.82,0.0,0.0828,7e-05,6.38688]
[1776658786148,50.42,74485.42,0.0,0.08287,7e-05,6.39056]
[1776658791183,50.42,74482.98,0.0,0.08271,7e-05,6.38108]
[1776658796217,50.43,74481.92,0.0,0.08265,7e-05,6.37758]
[1776658801256,50.43,74478.48,0.0,0.08242,7e-05,6.36403]
[1776658806292,50.44,74478.82,0.0,0.08247,7e-05,6.36672]
[1776658811298,50.44,74479.51,0.0,0.08254,7e-05,6.37092]
[1776658816462,50.45,74479.54,0.0,0.08256,7e-05,6.37229]
[1776658822401,50.45,74479.5,0.0,0.08258,7e-05,6.37364]
[1776658827438,50.46,74476.86,0.0,0.08241,7e-05,6.36364]
[1776658830887,50.46,74476.35,0.0,0.08239,7e-05,6.3623]
[1776658831466,50.46,74475.35,0.0,0.08226,7e-05,6.35263]
[1776658836499,50.47,74478.44,0.0,0.08251,7e-05,6.36759]
[1776658842541,50.48,74476.77,0.0,0.08242,7e-05,6.3622]
[1776658848585,50.48,74476.89,0.0,0.08246,7e-05,6.36445]
[1776658854625,50.49,74476.67,0.0,0.08248,7e-05,6.36524]
[1776658860672,50.5,74476.45,0.0,0.08249,7e-05,6.36601]
[1776658863076,50.5,74474.74,0.0,0.08237,7e-05,6.35874]
[1776658863574,50.5,74474.74,0.0,0.08237,7e-05,6.35874]
[1776658863689,50.5,74468.66,0.0,0.08193,7e-05,6.33287]
[1776658865591,50.5,74461.73,0.0,0.08144,7e-05,6.30348]
[1776658865602,50.5,74461.73,0.0,0.08144,7e-05,6.30348]
[1776658865703,50.5,74461.73,0.0,0.08144,7e-05,6.30358]
[1776658865769,50.5,74461.73,0.0,0.08144,7e-05,6.30358]
[1776658866710,50.5,74461.16,0.0,0.0814,7e-05,6.30125]
[1776658868726,50.5,74450.85,0.0,0.08067,7e-05,6.25782]
[1776658874696,50.5,74449.63,0.0,0.0806,7e-05,6.25331]
[1776658879803,50.51,74449.86,0.0,0.08063,7e-05,6.25539]
[1776658884838,50.51,74449.82,0.0,0.08064,7e-05,6.25604]
[1776658890474,50.51,74450.6,0.0,0.08071,7e-05,6.26015]
[1776658892883,50.51,74452.17,0.0,0.08076,7e-05,6.26115]
[1776658896557,50.51,74460.66,0.0,0.08135,7e-05,6.29635]
[1776658898122,50.51,74461.99,0.0,0.08144,7e-05,6.30179]
[1776658898179,50.51,74462.41,0.0,0.08147,7e-05,6.30358]
[1776658901344,50.51,74462.37,0.0,0.08147,7e-05,6.30338]
[1776658902206,50.51,74462.37,0.0,0.08147,7e-05,6.30338]
[1776658902291,50.51,74462.59,0.0,0.08148,7e-05,6.30441]
[1776658906248,50.51,74467.48,0.0,0.08182,7e-05,6.32457]
[1776658906350,50.51,74470.14,0.0,0.08201,7e-05,6.33568]
[1776658907957,50.51,74472.85,0.0,0.08221,7e-05,6.3473]
[1776658908600,50.51,74474.36,0.0,0.08231,7e-05,6.35353]
[1776658911589,50.51,74474.52,0.0,0.08232,7e-05,6.35427]
[1776658911602,50.51,74474.52,0.0,0.08232,7e-05,6.35427]
[1776658912215,50.51,74474.94,0.0,0.08235,7e-05,6.3561]
[1776658912368,50.51,74474.94,0.0,0.08235,7e-05,6.3561]
[1776658912370,50.51,74475.06,0.0,0.08236,7e-05,6.35661]
[1776658918077,50.5,74475.63,0.0,0.08239,7e-05,6.3583]
[1776658923713,50.5,74475.52,0.0,0.08235,7e-05,6.35617]
[1776658928744,50.49,74478.16,0.0,0.08252,7e-05,6.36603]
[1776658934504,50.49,74475.96,0.0,0.08234,7e-05,6.35543]
[1776658934749,50.49,74475.96,0.0,0.08234,7e-05,6.35543]
[1776658934785,50.48,74475.96,0.0,0.08233,7e-05,6.35484]
[1776658937431,50.48,74475.96,0.0,0.08232,7e-05,6.35426]
[1776658938788,50.48,74476.0,0.0,0.08232,7e-05,6.35443]
[1776658939220,50.48,74476.04,0.0,0.08232,7e-05,6.35401]
[1776658944258,50.47,74476.53,0.0,0.08233,7e-05,6.35463]
[1776658945851,50.47,74475.87,0.0,0.08227,7e-05,6.35152]
[1776658951905,50.46,74473.41,0.0,0.082,7e-05,6.33334]
[1776658957347,50.46,74469.71,0.0,0.08171,7e-05,6.31619]
[1776658962983,50.45,74466.43,0.0,0.08145,7e-05,6.30072]
[1776658968424,50.45,74465.8,0.0,0.08138,7e-05,6.29681]
[1776658969975,50.45,74465.83,0.0,0.08138,7e-05,6.29669]
[1776658970046,50.45,74465.83,0.0,0.08138,7e-05,6.29669]
[1776658970440,50.44,74465.92,0.0,0.08138,7e-05,6.29682]
[1776658971421,50.44,74465.92,0.0,0.08138,7e-05,6.29682]
[1776658971487,50.44,74465.92,0.0,0.08138,7e-05,6.29682]
[1776658971499,50.44,74465.5,0.0,0.08135,7e-05,6.29478]
[1776658973451,50.44,74465.5,0.0,0.08134,7e-05,6.29453]
[1776658973552,50.44,74465.75,0.0,0.08136,7e-05,6.29534]
[1776658977058,50.44,74464.97,0.0,0.08129,7e-05,6.29129]
[1776658977074,50.44,74464.97,0.0,0.08129,7e-05,6.29129]
[1776658977686,50.44,74464.39,0.0,0.08124,7e-05,6.28834]
[1776658977865,50.44,74464.39,0.0,0.08124,7e-05,6.28834]
[1776658984540,50.43,74463.91,0.0,0.08118,7e-05,6.28483]
[1776658989576,50.43,74463.25,0.0,0.08111,7e-05,6.28079]
[1776658994612,50.42,74463.91,0.0,0.08114,7e-05,6.28238]
[1776658999646,50.42,74463.7,0.0,0.0811,7e-05,6.28001]
[1776659004682,50.41,74463.01,0.0,0.08103,7e-05,6.27595]
[1776659009716,50.41,74461.97,0.0,0.08094,7e-05,6.2705]
[1776659014751,50.4,74461.2,0.0,0.0808,7e-05,6.26055]
[1776659019786,50.4,74464.21,0.0,0.081,7e-05,6.27231]
[1776659024822,50.39,74463.92,0.0,0.08096,7e-05,6.27007]
[1776659029857,50.39,74463.55,0.0,0.08092,7e-05,6.26754]
[1776659034891,50.39,74463.08,0.0,0.08087,7e-05,6.26465]
[1776659038554,50.38,74469.45,0.0,0.08131,7e-05,6.29116]
[1776659038919,50.38,74469.56,0.0,0.08132,7e-05,6.29141]
[1776659043954,50.38,74467.08,0.0,0.08113,7e-05,6.2804]
[1776659049997,50.38,74465.15,0.0,0.081,7e-05,6.27279]
[1776659055037,50.39,74464.34,0.0,0.08095,7e-05,6.26981]
[1776659060069,50.39,74467.2,0.0,0.08116,7e-05,6.28229]
[1776659065579,50.39,74470.97,0.0,0.08143,7e-05,6.29786]
[1776659068316,50.38,74472.32,0.0,0.08151,7e-05,6.30304]
[1776659068373,50.38,74482.3,0.0,0.08223,7e-05,6.34563]
[1776659073806,50.38,74482.05,0.0,0.08214,7e-05,6.33868]
[1776659076344,50.38,74483.25,0.0,0.08223,7e-05,6.34363]
[1776659076379,50.38,74483.54,0.0,0.08225,7e-05,6.34481]
[1776659080019,50.38,74481.89,0.0,0.08212,7e-05,6.33758]
[1776659080207,50.38,74482.15,0.0,0.08214,7e-05,6.33863]
[1776659085242,50.38,74483.0,0.0,0.0822,7e-05,6.34199]
[1776659090068,50.38,74486.84,0.0,0.08248,7e-05,6.35842]
[1776659090281,50.38,74487.37,0.0,0.08252,7e-05,6.36089]
[1776659091924,50.38,74487.37,0.0,0.08252,7e-05,6.36089]
[1776659092853,50.38,74487.75,0.0,0.08255,7e-05,6.36271]
[1776659098251,50.38,74491.39,0.0,0.08283,7e-05,6.37922]
[1776659099082,50.39,74492.66,0.0,0.08293,7e-05,6.38499]
[1776659099431,50.39,74492.66,0.0,0.08293,7e-05,6.38499]
[1776659099562,50.39,74492.66,0.0,0.08293,7e-05,6.38499]
[1776659099935,50.39,74492.66,0.0,0.08293,7e-05,6.38499]
[1776659099692,50.39,74469.7,0.0,0.08127,7e-05,6.2868]
[1776659100351,50.38,74469.7,0.0,0.08127,7e-05,6.28665]
[1776659101358,50.38,74461.15,0.0,0.08066,7e-05,6.25032]
[1776659102007,50.38,74461.15,0.0,0.08066,7e-05,6.25032]
[1776659102339,50.38,74461.15,0.0,0.08066,7e-05,6.25032]
[1776659102436,50.39,74469.28,0.0,0.08124,7e-05,6.28491]
[1776659104962,50.39,74469.28,0.0,0.08124,7e-05,6.28495]
[1776659107370,50.38,74470.67,0.0,0.08133,7e-05,6.29032]
[1776659109069,50.38,74465.56,0.0,0.08097,7e-05,6.26865]
[1776659109407,50.38,74465.56,0.0,0.08097,7e-05,6.26865]
[1776659110675,50.38,74463.05,0.0,0.08078,7e-05,6.25773]
[1776659110712,50.38,74463.05,0.0,0.08078,7e-05,6.25773]
[1776659110739,50.38,74464.7,0.0,0.0809,7e-05,6.26452]
[1776659112833,50.38,74479.99,0.0,0.08199,7e-05,6.32976]
[1776659116689,50.38,74475.51,0.0,0.08168,7e-05,6.31112]
[1776659116766,50.38,74475.51,0.0,0.08168,7e-05,6.3111]
[1776659117410,50.38,74475.51,0.0,0.08168,7e-05,6.3111]
[1776659117470,50.38,74475.51,0.0,0.08168,7e-05,6.31109]
[1776659119137,50.38,74476.36,0.0,0.08174,7e-05,6.31471]
[1776659119485,50.38,74476.36,0.0,0.08174,7e-05,6.3147]
[1776659121773,50.38,74476.36,0.0,0.08174,7e-05,6.3147]
[1776659121786,50.38,74476.36,0.0,0.08174,7e-05,6.3147]
[1776659121874,50.38,74477.18,0.0,0.0818,7e-05,6.31817]
[1776659126102,50.38,74483.5,0.0,0.08225,7e-05,6.34512]
[1776659126433,50.38,74483.5,0.0,0.08225,7e-05,6.34512]
[1776659126537,50.38,74483.5,0.0,0.08225,7e-05,6.34512]
[1776659131013,50.38,74489.5,0.0,0.08268,7e-05,6.37067]
[1776659131572,50.38,74490.17,0.0,0.08266,7e-05,6.36758]
[1776659136607,50.38,74489.19,0.0,0.0826,7e-05,6.36383]
[1776659141644,50.38,74490.16,0.0,0.08267,7e-05,6.36805]
[1776659142960,50.38,74490.16,0.0,0.08267,7e-05,6.36805]
[1776659142653,50.38,74498.89,0.0,0.08331,7e-05,6.40568]
[1776659143657,50.39,74501.94,0.0,0.08353,7e-05,6.41891]
[1776659148692,50.39,74504.38,0.0,0.08372,7e-05,6.43002]
[1776659153727,50.39,74500.18,0.0,0.08342,7e-05,6.4125]
[1776659160776,50.39,74499.86,0.0,0.08341,7e-05,6.41186]
[1776659166820,50.4,74494.97,0.0,0.08307,7e-05,6.39174]
[1776659169111,50.4,74494.91,0.0,0.08307,7e-05,6.39174]
[1776659169839,50.4,74494.85,0.0,0.08307,7e-05,6.39161]
[1776659174876,50.4,74494.58,0.0,0.08306,7e-05,6.39109]
[1776659180916,50.4,74494.12,0.0,0.08304,7e-05,6.38988]
[1776659185951,50.41,74493.9,0.0,0.08304,7e-05,6.38958]
[1776659194007,50.41,74493.82,0.0,0.08298,7e-05,6.38454]
[1776659199042,50.41,74493.96,0.0,0.083,7e-05,6.38578]
[1776659201333,50.41,74494.72,0.0,0.08306,7e-05,6.38929]
[1776659202675,50.41,74494.77,0.0,0.08307,7e-05,6.38963]
[1776659203073,50.41,74506.74,0.0,0.08394,7e-05,6.44112]
[1776659206021,50.42,74508.34,0.0,0.08406,7e-05,6.4481]
[1776659206091,50.42,74508.83,0.0,0.0841,7e-05,6.45025]
[1776659214148,50.42,74509.64,0.0,0.08416,7e-05,6.45408]
[1776659220801,50.42,74507.51,0.0,0.08401,7e-05,6.44525]
[1776659222981,50.42,74507.51,0.0,0.08401,7e-05,6.44532]
[1776659224379,50.42,74505.86,0.0,0.0839,7e-05,6.43836]
[1776659224448,50.42,74505.98,0.0,0.08391,7e-05,6.43896]
[1776659228111,50.42,74506.27,0.0,0.08393,7e-05,6.44037]
[1776659228857,50.42,74507.38,0.0,0.08401,7e-05,6.44531]
[1776659230833,50.42,74507.38,0.0,0.08402,7e-05,6.4454]
[1776659230935,50.42,74507.7,0.0,0.08404,7e-05,6.44693]
[1776659231415,50.42,74507.7,0.0,0.08404,7e-05,6.44693]
[1776659231981,50.42,74507.81,0.0,0.08405,7e-05,6.44749]
[1776659237920,50.42,74503.95,0.0,0.08378,7e-05,6.43137]
[1776659243399,50.42,74500.17,0.0,0.08351,7e-05,6.41538]
[1776659249393,50.43,74503.38,0.0,0.08376,7e-05,6.43011]
[1776659255116,50.43,74503.97,0.0,0.08374,7e-05,6.42742]
[1776659261485,50.43,74504.4,0.0,0.08379,7e-05,6.43028]
[1776659268130,50.44,74499.85,0.0,0.08348,7e-05,6.41164]
[1776659278201,50.44,74499.02,0.0,0.08343,7e-05,6.40908]
[1776659284144,50.44,74499.09,0.0,0.08343,7e-05,6.40867]
[1776659290146,50.44,74498.55,0.0,0.08337,7e-05,6.40544]
[1776659290896,50.44,74498.55,0.0,0.08337,7e-05,6.40544]
[1776659290998,50.43,74498.55,0.0,0.08336,7e-05,6.40473]
[1776659296731,50.43,74497.2,0.0,0.08325,7e-05,6.39808]
[1776659302775,50.43,74497.53,0.0,0.08325,7e-05,6.3985]
[1776659305216,50.42,74500.24,0.0,0.08344,7e-05,6.4098]
[1776659306101,50.42,74500.24,0.0,0.08344,7e-05,6.4098]
[1776659306131,50.42,74505.86,0.0,0.08385,7e-05,6.43355]
[1776659307782,50.42,74505.86,0.0,0.08385,7e-05,6.43355]
[1776659307867,50.42,74506.45,0.0,0.08389,7e-05,6.43618]
[1776659313868,50.42,74509.66,0.0,0.08405,7e-05,6.44355]
[1776659318192,50.42,74510.4,0.0,0.08411,7e-05,6.44698]
[1776659323781,50.42,74511.04,0.0,0.08416,7e-05,6.45011]
[1776659327531,50.42,74511.08,0.0,0.08417,7e-05,6.45066]
[1776659332986,50.43,74511.43,0.0,0.0842,7e-05,6.45266]
[1776659341044,50.43,74512.38,0.0,0.08428,7e-05,6.45727]
[1776659344117,50.43,74509.6,0.0,0.08408,7e-05,6.44545]
[1776659350106,50.43,74508.67,0.0,0.08402,7e-05,6.442]
[1776659354800,50.43,74507.15,0.0,0.08392,7e-05,6.43574]
[1776659361081,50.43,74506.93,0.0,0.08391,7e-05,6.43515]
[1776659366219,50.44,74506.14,0.0,0.08386,7e-05,6.43222]
[1776659371254,50.44,74506.24,0.0,0.0838,7e-05,6.42719]
[1776659376889,50.44,74505.24,0.0,0.08374,7e-05,6.42321]
[1776659382332,50.44,74504.79,0.0,0.08371,7e-05,6.42167]
[1776659393409,50.44,74504.47,0.0,0.0837,7e-05,6.42104]
[1776659399993,50.44,74503.24,0.0,0.08361,7e-05,6.41603]
[1776659405320,50.45,74501.38,0.0,0.08349,7e-05,6.40854]
[1776659407101,50.45,74481.11,0.0,0.08202,7e-05,6.32213]
[1776659407935,50.45,74481.11,0.0,0.08202,7e-05,6.32213]
[1776659413457,50.45,74480.2,0.0,0.08197,7e-05,6.31878]
[1776659418584,50.45,74483.53,0.0,0.08223,7e-05,6.33429]
[1776659423619,50.46,74484.67,0.0,0.08233,7e-05,6.34025]
[1776659430669,50.47,74485.71,0.0,0.08243,7e-05,6.3463]
[1776659435703,50.47,74488.35,0.0,0.08258,7e-05,6.35304]
[1776659440740,50.47,74490.77,0.0,0.08277,7e-05,6.36453]
[1776659447389,50.47,74490.84,0.0,0.08278,7e-05,6.36493]
[1776659454839,50.47,74489.89,0.0,0.0827,7e-05,6.36042]
[1776659459876,50.47,74490.77,0.0,0.08276,7e-05,6.36393]
[1776659464914,50.47,74490.24,0.0,0.08272,7e-05,6.3614]
[1776659470956,50.47,74490.22,0.0,0.08272,7e-05,6.36107]
[1776659475991,50.47,74488.88,0.0,0.08262,7e-05,6.3552]
[1776659481028,50.47,74489.84,0.0,0.08268,7e-05,6.35916]
[1776659487669,50.47,74489.98,0.0,0.08269,7e-05,6.35954]
[1776659489733,50.47,74489.98,0.0,0.08269,7e-05,6.35954]
[1776659489936,50.47,74489.98,0.0,0.08269,7e-05,6.35954]
[1776659490091,50.47,74489.98,0.0,0.08269,7e-05,6.35948]
[1776659491097,50.47,74499.3,0.0,0.0833,7e-05,6.39393]
[1776659492275,50.47,74511.32,0.0,0.08419,7e-05,6.44576]
[1776659497990,50.47,74511.38,0.0,0.0842,7e-05,6.44667]
[1776659503182,50.48,74508.95,0.0,0.08404,7e-05,6.43702]
[1776659513243,50.48,74507.15,0.0,0.08391,7e-05,6.42971]
[1776659518288,50.48,74496.32,0.0,0.08314,7e-05,6.38439]
[1776659523322,50.49,74488.46,0.0,0.08259,7e-05,6.35162]
[1776659527087,50.49,74482.88,0.0,0.0822,7e-05,6.32842]
[1776659527350,50.49,74482.71,0.0,0.08219,7e-05,6.3279]
[1776659528153,50.49,74482.71,0.0,0.08219,7e-05,6.3279]
[1776659528254,50.49,74481.86,0.0,0.08213,7e-05,6.3245]
[1776659529627,50.49,74481.86,0.0,0.08213,7e-05,6.32471]
[1776659530371,50.49,74482.39,0.0,0.08218,7e-05,6.32718]
[1776659532548,50.49,74481.29,0.0,0.0821,7e-05,6.32294]
[1776659532857,50.49,74481.29,0.0,0.0821,7e-05,6.32294]
[1776659532871,50.49,74481.29,0.0,0.0821,7e-05,6.32294]
[1776659535169,50.49,74473.42,0.0,0.08154,7e-05,6.28965]
[1776659535178,50.49,74473.42,0.0,0.08154,7e-05,6.28965]
[1776659537143,50.49,74474.66,0.0,0.08163,7e-05,6.29485]
[1776659537423,50.49,74473.86,0.0,0.08157,7e-05,6.29143]
[1776659542456,50.49,74474.99,0.0,0.08165,7e-05,6.2961]
[1776659548098,50.49,74475.54,0.0,0.08169,7e-05,6.29833]
[1776659555035,50.49,74475.54,0.0,0.08169,7e-05,6.29828]
[1776659555380,50.49,74475.54,0.0,0.08169,7e-05,6.29828]
[1776659555444,50.49,74475.75,0.0,0.08164,7e-05,6.29343]
[1776659560582,50.49,74475.8,0.0,0.08164,7e-05,6.29362]
[1776659561972,50.49,74475.8,0.0,0.08164,7e-05,6.29362]
[1776659563505,50.49,74475.12,0.0,0.08159,7e-05,6.29074]
[1776659563581,50.49,74474.8,0.0,0.08157,7e-05,6.28939]
[1776659565547,50.49,74474.72,0.0,0.08156,7e-05,6.28908]
[1776659565648,50.49,74474.88,0.0,0.08157,7e-05,6.28976]
[1776659570652,50.49,74476.81,0.0,0.08171,7e-05,6.29804]
[1776659573097,50.49,74476.82,0.0,0.08172,7e-05,6.29809]
[1776659575023,50.49,74476.96,0.0,0.08173,7e-05,6.29871]
[1776659578744,50.49,74475.78,0.0,0.08164,7e-05,6.29375]
[1776659582030,50.49,74475.78,0.0,0.08164,7e-05,6.29375]
[1776659586817,50.49,74475.78,0.0,0.08164,7e-05,6.29382]
[1776659586874,50.49,74475.78,0.0,0.08164,7e-05,6.29382]
[1776659591875,50.5,74483.96,0.0,0.08225,7e-05,6.3296]
[1776659593532,50.5,74483.22,0.0,0.0822,7e-05,6.32698]
[1776659596019,50.5,74486.8,0.0,0.08246,7e-05,6.34217]
[1776659597089,50.5,74487.17,0.0,0.08249,7e-05,6.34369]
[1776659597895,50.5,74487.56,0.0,0.08252,7e-05,6.34561]
[1776659603884,50.51,74488.73,0.0,0.08263,7e-05,6.35234]
[1776659608919,50.51,74489.57,0.0,0.08272,7e-05,6.35718]
[1776659614961,50.52,74488.48,0.0,0.0826,7e-05,6.34834]
[1776659616938,50.52,74488.74,0.0,0.08262,7e-05,6.34972]
[1776659617040,50.52,74488.3,0.0,0.08259,7e-05,6.3481]
[1776659623017,50.56,74486.38,0.0,0.08261,7e-05,6.34875]
[1776659623756,50.56,74486.38,0.0,0.08261,7e-05,6.34875]
[1776659624024,50.57,74486.53,0.0,0.08266,7e-05,6.35196]
[1776659631073,50.63,74486.71,0.0,0.08296,7e-05,6.36916]
[1776659632643,50.63,74486.71,0.0,0.08296,7e-05,6.36916]
[1776659638122,50.67,74479.56,0.0,0.0826,7e-05,6.34777]
[1776659644165,50.67,74478.57,0.0,0.08255,7e-05,6.34463]
[1776659644809,50.67,74478.57,0.0,0.08255,7e-05,6.34463]
[1776659648900,50.68,74478.53,0.0,0.08256,7e-05,6.34538]
[1776659658259,50.69,74478.21,0.0,0.08258,7e-05,6.3463]
[1776659663523,50.69,74479.02,0.0,0.08264,7e-05,6.3502]
[1776659668942,50.69,74478.05,0.0,0.08258,7e-05,6.34624]
[1776659674481,50.69,74478.36,0.0,0.08253,7e-05,6.3416]
[1776659683438,50.69,74476.66,0.0,0.08239,7e-05,6.33353]
[1776659688475,50.68,74476.11,0.0,0.08235,7e-05,6.33088]
[1776659693545,50.68,74475.19,0.0,0.08228,7e-05,6.32666]
[1776659698806,50.68,74475.69,0.0,0.08231,7e-05,6.32855]
[1776659698915,50.68,74475.69,0.0,0.08231,7e-05,6.32855]
[1776659699229,50.68,74475.69,0.0,0.08231,7e-05,6.32855]
[1776659699408,50.68,74475.69,0.0,0.08231,7e-05,6.32855]
[1776659699580,50.68,74517.99,0.0,0.08539,7e-05,6.50948]
[1776659700732,50.68,74517.99,0.0,0.08539,7e-05,6.50951]
[1776659702110,50.68,74514.12,0.0,0.08511,7e-05,6.49284]
[1776659702230,50.68,74514.12,0.0,0.08511,7e-05,6.49284]
[1776659702572,50.68,74511.47,0.0,0.08491,7e-05,6.48145]
[1776659704000,50.68,74511.47,0.0,0.08491,7e-05,6.48145]
[1776659704058,50.68,74511.47,0.0,0.08491,7e-05,6.48145]
[1776659704585,50.68,74512.64,0.0,0.08499,7e-05,6.48587]
[1776659705408,50.68,74512.64,0.0,0.08499,7e-05,6.48587]
[1776659705427,50.68,74512.64,0.0,0.08499,7e-05,6.48587]
[1776659705483,50.68,74512.64,0.0,0.08499,7e-05,6.48587]
[1776659705592,50.68,74514.84,0.0,0.08514,7e-05,6.49502]
[1776659705874,50.68,74514.84,0.0,0.08514,7e-05,6.49502]
[1776659705926,50.68,74514.84,0.0,0.08514,7e-05,6.49502]
[1776659707920,50.68,74516.72,0.0,0.08527,7e-05,6.50249]
[1776659707987,50.68,74516.72,0.0,0.08527,7e-05,6.50249]
[1776659708614,50.67,74516.69,0.0,0.08526,7e-05,6.50204]
[1776659709482,50.67,74516.69,0.0,0.08526,7e-05,6.50204]
[1776659710336,50.67,74518.03,0.0,0.08536,7e-05,6.50749]
[1776659710629,50.67,74510.22,0.0,0.08478,7e-05,6.47362]
[1776659710845,50.67,74510.22,0.0,0.08478,7e-05,6.47362]
[1776659710963,50.67,74510.22,0.0,0.08478,7e-05,6.47362]
[1776659711470,50.67,74510.22,0.0,0.08478,7e-05,6.47362]
[1776659711634,50.67,74500.89,0.0,0.08409,7e-05,6.4334]
[1776659712642,50.67,74493.01,0.0,0.08351,7e-05,6.39924]
[1776659715662,50.66,74484.41,0.0,0.08286,7e-05,6.36134]
[1776659720112,50.66,74489.42,0.0,0.0832,7e-05,6.38152]
[1776659720446,50.66,74489.03,0.0,0.08316,7e-05,6.37905]
[1776659725465,50.66,74488.71,0.0,0.08314,7e-05,6.37768]
[1776659728445,50.65,74487.41,0.0,0.083,7e-05,6.36975]
[1776659733788,50.64,74486.38,0.0,0.08282,7e-05,6.35692]
[1776659739437,50.63,74483.46,0.0,0.08257,7e-05,6.34261]
[1776659741610,50.63,74483.46,0.0,0.08257,7e-05,6.34224]
[1776659747893,50.61,74483.59,0.0,0.08253,7e-05,6.33988]
[1776659753091,50.61,74480.54,0.0,0.08228,7e-05,6.32547]
[1776659759577,50.6,74482.56,0.0,0.08239,7e-05,6.33186]
[1776659765093,50.6,74480.75,0.0,0.08225,7e-05,6.32384]
[1776659770839,50.6,74481.9,0.0,0.08233,7e-05,6.32841]
[1776659770848,50.6,74481.9,0.0,0.08233,7e-05,6.32841]
[1776659770924,50.6,74482.56,0.0,0.08238,7e-05,6.33117]
[1776659772405,50.6,74482.56,0.0,0.08238,7e-05,6.33117]
[1776659772602,50.6,74482.56,0.0,0.08238,7e-05,6.33107]
[1776659776116,50.59,74482.13,0.0,0.08233,7e-05,6.32859]
[1776659782258,50.59,74479.97,0.0,0.08215,7e-05,6.31753]
[1776659788172,50.58,74477.07,0.0,0.08191,7e-05,6.3038]
[1776659799209,50.58,74476.71,0.0,0.08181,7e-05,6.29599]
[1776659799566,50.58,74476.71,0.0,0.08181,7e-05,6.29599]
[1776659799611,50.57,74476.14,0.0,0.08175,7e-05,6.29245]
[1776659801390,50.57,74476.14,0.0,0.08175,7e-05,6.29245]
[1776659807305,50.57,74480.73,0.0,0.08208,7e-05,6.31168]
[1776659812984,50.57,74481.1,0.0,0.0821,7e-05,6.31309]
[1776659817652,50.57,74481.27,0.0,0.08211,7e-05,6.31364]
[1776659817753,50.57,74481.67,0.0,0.08214,7e-05,6.31528]
[1776659819679,50.57,74481.67,0.0,0.08214,7e-05,6.31528]
[1776659819773,50.57,74480.86,0.0,0.08208,7e-05,6.31178]
[1776659821024,50.57,74480.86,0.0,0.08208,7e-05,6.31178]
[1776659827446,50.57,74481.26,0.0,0.0821,7e-05,6.31325]
[1776659830019,50.57,74480.96,0.0,0.08208,7e-05,6.3119]
[1776659831281,50.57,74480.83,0.0,0.08207,7e-05,6.31131]
[1776659835465,50.57,74483.31,0.0,0.08225,7e-05,6.32174]
[1776659835902,50.57,74484.42,0.0,0.08233,7e-05,6.32663]
[1776659840141,50.57,74484.42,0.0,0.08233,7e-05,6.32643]
[1776659845167,50.57,74486.78,0.0,0.08249,7e-05,6.33629]
[1776659850608,50.57,74487.65,0.0,0.08255,7e-05,6.33958]
[1776659851709,50.57,74487.65,0.0,0.08255,7e-05,6.33958]
[1776659852195,50.57,74486.58,0.0,0.0824,7e-05,6.32925]
[1776659852623,50.57,74486.58,0.0,0.0824,7e-05,6.3292]
[1776659857655,50.57,74485.32,0.0,0.08231,7e-05,6.32372]
[1776659862692,50.57,74486.14,0.0,0.08237,7e-05,6.32745]
[1776659867729,50.57,74487.8,0.0,0.08249,7e-05,6.33444]
[1776659868808,50.57,74487.8,0.0,0.08249,7e-05,6.33444]
[1776659870490,50.57,74487.16,0.0,0.08245,7e-05,6.3317]
[1776659870587,50.57,74487.16,0.0,0.08245,7e-05,6.33169]
[1776659874536,50.57,74487.16,0.0,0.08244,7e-05,6.33164]
[1776659880423,50.57,74489.34,0.0,0.0826,7e-05,6.34078]
[1776659885854,50.56,74487.02,0.0,0.08243,7e-05,6.33072]
[1776659888825,50.56,74486.05,0.0,0.08236,7e-05,6.32656]
[1776659893490,50.56,74483.63,0.0,0.08218,7e-05,6.31619]
[1776659896884,50.56,74480.15,0.0,0.08193,7e-05,6.30133]
[1776659901967,50.56,74480.69,0.0,0.08197,7e-05,6.3037]
[1776659906640,50.56,74480.78,0.0,0.08198,7e-05,6.30411]
[1776659906651,50.56,74480.78,0.0,0.08198,7e-05,6.30411]
[1776659906708,50.56,74481.23,0.0,0.08201,7e-05,6.30603]
[1776659911189,50.56,74485.72,0.0,0.08233,7e-05,6.32512]
[1776659913216,50.56,74485.45,0.0,0.08225,7e-05,6.3182]
[1776659913317,50.56,74484.2,0.0,0.08216,7e-05,6.31286]
[1776659920705,50.56,74483.37,0.0,0.08207,7e-05,6.30793]
[1776659925753,50.55,74482.04,0.0,0.08195,7e-05,6.30093]
[1776659928128,50.55,74482.04,0.0,0.08195,7e-05,6.30093]
[1776659934190,50.54,74482.04,0.0,0.08192,7e-05,6.29884]
[1776659939223,50.54,74480.22,0.0,0.08177,7e-05,6.29009]
[1776659939722,50.54,74480.22,0.0,0.08177,7e-05,6.29009]
[1776659939732,50.54,74479.79,0.0,0.08173,7e-05,6.28776]
[1776659940876,50.54,74479.79,0.0,0.08173,7e-05,6.28776]
[1776659941760,50.54,74479.79,0.0,0.08173,7e-05,6.28752]
[1776659941830,50.54,74479.79,0.0,0.08172,7e-05,6.28727]
[1776659948288,50.53,74480.74,0.0,0.08177,7e-05,6.28984]
[1776659949889,50.53,74480.47,0.0,0.08174,7e-05,6.28845]
[1776659949897,50.53,74480.47,0.0,0.08174,7e-05,6.28845]
[1776659950302,50.53,74480.81,0.0,0.08177,7e-05,6.28994]
[1776659955337,50.53,74480.71,0.0,0.08176,7e-05,6.28971]
[1776659960371,50.53,74479.83,0.0,0.0817,7e-05,6.28619]
[1776659969437,50.53,74480.65,0.0,0.08177,7e-05,6.29008]
[1776659974471,50.53,74481.36,0.0,0.08176,7e-05,6.2876]
[1776659981125,50.53,74481.66,0.0,0.08179,7e-05,6.2892]
[1776659986557,50.54,74481.0,0.0,0.08174,7e-05,6.28661]
[1776659991591,50.54,74480.9,0.0,0.08174,7e-05,6.28632]
[1776659996627,50.54,74480.32,0.0,0.0817,7e-05,6.28389]
[1776660001666,50.54,74479.55,0.0,0.08164,7e-05,6.28064]
[1776660006701,50.54,74478.85,0.0,0.08159,7e-05,6.27773]
[1776660013757,50.54,74479.07,0.0,0.08161,7e-05,6.27877]
[1776660014958,50.54,74478.93,0.0,0.0816,7e-05,6.27819]
[1776660015766,50.54,74477.45,0.0,0.08149,7e-05,6.2719]
[1776660020799,50.54,74475.33,0.0,0.08135,7e-05,6.2631]
[1776660021126,50.54,74475.33,0.0,0.08135,7e-05,6.2631]
[1776660026841,50.54,74477.36,0.0,0.0815,7e-05,6.27203]
[1776660032883,50.54,74477.3,0.0,0.08143,7e-05,6.26637]
[1776660039932,50.53,74477.76,0.0,0.08144,7e-05,6.26678]
[1776660051618,50.52,74477.03,0.0,0.08134,7e-05,6.26126]
[1776660057054,50.52,74481.77,0.0,0.08166,7e-05,6.28004]
[1776660066117,50.51,74480.82,0.0,0.08156,7e-05,6.27394]
[1776660071758,50.51,74481.78,0.0,0.08161,7e-05,6.27688]
[1776660077196,50.5,74483.78,0.0,0.08173,7e-05,6.28401]
[1776660082229,50.5,74484.1,0.0,0.08173,7e-05,6.28425]
[1776660088271,50.49,74484.83,0.0,0.08177,7e-05,6.28684]
[1776660093657,50.49,74485.14,0.0,0.08173,7e-05,6.28265]
[1776660096425,50.5,74476.13,0.0,0.08109,7e-05,6.24455]
[1776660104384,50.5,74472.27,0.0,0.08083,7e-05,6.22909]
[1776660109420,50.5,74470.44,0.0,0.08071,7e-05,6.22184]
[1776660114453,50.5,74463.39,0.0,0.08019,7e-05,6.19122]
[1776660119490,50.49,74462.18,0.0,0.0801,7e-05,6.1854]
[1776660122510,50.49,74451.55,0.0,0.07934,7e-05,6.14018]
[1776660127545,50.49,74452.14,0.0,0.07937,7e-05,6.14228]
[1776660132580,50.49,74453.31,0.0,0.07945,7e-05,6.14687]
[1776660137615,50.49,74455.13,0.0,0.07957,7e-05,6.15421]
[1776660142650,50.49,74458.16,0.0,0.07978,7e-05,6.1666]
[1776660149698,50.49,74458.98,0.0,0.07983,7e-05,6.16952]
[1776660159769,50.48,74459.67,0.0,0.0798,7e-05,6.16605]
[1776660164810,50.48,74459.18,0.0,0.07976,7e-05,6.1637]
[1776660172864,50.48,74460.66,0.0,0.07986,7e-05,6.16949]
[1776660178903,50.48,74460.83,0.0,0.07986,7e-05,6.16987]
[1776660183942,50.48,74460.46,0.0,0.07983,7e-05,6.168]
[1776660188976,50.48,74454.94,0.0,0.07944,7e-05,6.14459]
[1776660194012,50.48,74459.94,0.0,0.07979,7e-05,6.16559]
[1776660202067,50.48,74460.3,0.0,0.07981,7e-05,6.1669]
[1776660209116,50.47,74460.97,0.0,0.07986,7e-05,6.16956]
[1776660214151,50.48,74467.02,0.0,0.08024,7e-05,6.19055]
[1776660214169,50.48,74467.02,0.0,0.08024,7e-05,6.19055]
[1776660214185,50.48,74467.02,0.0,0.08024,7e-05,6.19055]
[1776660214255,50.48,74466.85,0.0,0.08023,7e-05,6.18983]
[1776660220194,50.48,74466.85,0.0,0.08025,7e-05,6.19119]
[1776660225228,50.49,74466.32,0.0,0.08023,7e-05,6.19009]
[1776660230264,50.49,74465.44,0.0,0.08019,7e-05,6.18724]
[1776660235306,50.49,74464.45,0.0,0.08011,7e-05,6.18284]
[1776660237265,50.49,74464.42,0.0,0.08011,7e-05,6.18267]
[1776660238052,50.49,74464.42,0.0,0.08011,7e-05,6.18267]
[1776660241109,50.49,74464.47,0.0,0.08011,7e-05,6.1828]
[1776660242709,50.49,74464.08,0.0,0.08008,7e-05,6.18102]
[1776660243048,50.49,74463.73,0.0,0.08006,7e-05,6.17946]
[1776660249406,50.49,74461.38,0.0,0.07989,7e-05,6.16935]
[1776660255062,50.49,74461.37,0.0,0.07988,7e-05,6.16922]
[1776660255163,50.49,74461.37,0.0,0.07989,7e-05,6.16973]
[1776660257172,50.49,74461.37,0.0,0.07989,7e-05,6.16973]
[1776660257270,50.49,74461.39,0.0,0.0799,7e-05,6.17032]
[1776660258915,50.49,74461.39,0.0,0.0799,7e-05,6.17032]
[1776660258963,50.49,74461.39,0.0,0.07991,7e-05,6.17057]
[1776660259552,50.49,74461.39,0.0,0.07991,7e-05,6.17057]
[1776660259582,50.5,74461.39,0.0,0.07991,7e-05,6.17082]
[1776660263861,50.5,74462.01,0.0,0.07996,7e-05,6.17388]
[1776660263914,50.5,74464.73,0.0,0.08016,7e-05,6.18536]
[1776660269546,50.5,74466.2,0.0,0.08028,7e-05,6.19289]
[1776660275186,50.51,74465.7,0.0,0.0802,7e-05,6.1859]
[1776660278610,50.51,74474.54,0.0,0.08084,7e-05,6.22425]
[1776660283644,50.51,74480.45,0.0,0.08128,7e-05,6.24998]
[1776660290697,50.52,74482.75,0.0,0.08145,7e-05,6.26049]
[1776660295734,50.52,74480.84,0.0,0.08133,7e-05,6.25292]
[1776660300770,50.52,74481.54,0.0,0.08139,7e-05,6.25649]
[1776660305805,50.52,74481.5,0.0,0.08139,7e-05,6.25693]
[1776660310841,50.52,74486.73,0.0,0.08178,7e-05,6.2797]
[1776660311788,50.52,74486.73,0.0,0.08178,7e-05,6.2797]
[1776660311841,50.52,74486.73,0.0,0.08178,7e-05,6.2797]
[1776660311861,50.53,74490.82,0.0,0.08208,7e-05,6.29719]
[1776660313885,50.53,74490.82,0.0,0.08208,7e-05,6.29727]
[1776660313945,50.53,74493.02,0.0,0.08224,7e-05,6.30669]
[1776660314983,50.53,74493.02,0.0,0.08224,7e-05,6.30669]
[1776660315887,50.53,74496.6,0.0,0.0825,7e-05,6.32205]
[1776660315899,50.53,74497.35,0.0,0.08255,7e-05,6.32525]
[1776660317063,50.53,74497.35,0.0,0.08255,7e-05,6.32525]
[1776660317899,50.53,74497.11,0.0,0.08254,7e-05,6.32423]
[1776660318097,50.53,74498.02,0.0,0.0826,7e-05,6.32812]
[1776660321977,50.53,74496.71,0.0,0.08251,7e-05,6.32253]
[1776660322024,50.53,74494.77,0.0,0.08237,7e-05,6.31426]
[1776660327961,50.53,74493.0,0.0,0.08224,7e-05,6.3067]
[1776660329572,50.53,74492.3,0.0,0.08219,7e-05,6.3037]
[1776660329706,50.53,74492.3,0.0,0.08219,7e-05,6.3037]
[1776660330152,50.53,74492.3,0.0,0.08219,7e-05,6.3037]
[1776660331953,50.53,74498.11,0.0,0.08261,7e-05,6.32845]
[1776660332053,50.53,74505.65,0.0,0.08309,7e-05,6.35517]
[1776660337084,50.53,74509.15,0.0,0.08336,7e-05,6.37097]
[1776660337127,50.53,74510.87,0.0,0.0835,7e-05,6.37874]
[1776660339731,50.53,74511.83,0.0,0.08357,7e-05,6.38305]
[1776660340314,50.53,74518.43,0.0,0.08406,7e-05,6.41175]
[1776660343066,50.54,74532.01,0.0,0.08507,7e-05,6.47047]
[1776660348277,50.54,74537.11,0.0,0.08545,7e-05,6.49269]
[1776660348296,50.54,74537.11,0.0,0.08545,7e-05,6.49269]
[1776660348299,50.54,74537.11,0.0,0.08545,7e-05,6.49269]
[1776660349170,50.54,74538.77,0.0,0.08557,7e-05,6.49988]
[1776660349243,50.54,74538.86,0.0,0.08558,7e-05,6.50028]
[1776660349606,50.54,74538.86,0.0,0.08558,7e-05,6.50028]
[1776660350457,50.54,74538.86,0.0,0.08558,7e-05,6.50029]
[1776660350528,50.54,74538.69,0.0,0.08557,7e-05,6.49956]
[1776660356157,50.54,74538.74,0.0,0.08557,7e-05,6.49984]
[1776660361192,50.54,74538.49,0.0,0.08556,7e-05,6.49881]
[1776660364136,50.54,74540.32,0.0,0.08569,7e-05,6.50672]
[1776660364214,50.54,74542.2,0.0,0.08583,7e-05,6.51484]
[1776660370256,50.53,74543.41,0.0,0.08589,7e-05,6.51812]
[1776660375290,50.52,74541.9,0.0,0.08575,7e-05,6.50997]
[1776660377685,50.52,74541.41,0.0,0.0857,7e-05,6.50723]
[1776660378311,50.52,74541.13,0.0,0.08567,7e-05,6.50571]
[1776660383346,50.52,74540.53,0.0,0.08563,7e-05,6.50313]
[1776660388381,50.52,74551.04,0.0,0.08641,8e-05,6.54858]
[1776660394117,50.52,74555.02,0.0,0.08664,8e-05,6.55971]
[1776660402353,50.52,74557.78,0.0,0.08684,8e-05,6.57142]
[1776660405501,50.51,74572.88,0.0,0.08798,8e-05,6.63674]
[1776660410542,50.51,74576.84,0.0,0.08827,8e-05,6.65346]
[1776660415575,50.51,74583.06,0.0,0.08873,8e-05,6.68002]
[1776660418216,50.51,74584.52,0.0,0.08884,8e-05,6.68628]
[1776660418225,50.51,74584.52,0.0,0.08884,8e-05,6.68628]
[1776660418228,50.51,74584.52,0.0,0.08884,8e-05,6.68628]
[1776660418244,50.51,74585.06,0.0,0.08888,8e-05,6.68836]
[1776660420937,50.51,74585.06,0.0,0.08887,8e-05,6.68822]
[1776660420953,50.51,74585.06,0.0,0.08887,8e-05,6.68822]
[1776660421027,50.51,74585.3,0.0,0.08889,8e-05,6.68914]
[1776660426863,50.5,74590.75,0.0,0.0893,8e-05,6.71237]
[1776660432699,50.5,74597.15,0.0,0.08977,8e-05,6.73919]
[1776660437733,50.49,74591.87,0.0,0.08934,8e-05,6.71498]
[1776660442770,50.49,74589.35,0.0,0.08913,8e-05,6.70293]
[1776660447804,50.49,74588.13,0.0,0.08902,8e-05,6.69654]
[1776660452839,50.48,74588.21,0.0,0.08894,8e-05,6.68995]
[1776660458882,50.48,74589.18,0.0,0.08899,8e-05,6.69286]
[1776660465086,50.47,74588.13,0.0,0.08889,8e-05,6.68757]
[1776660470966,50.46,74586.74,0.0,0.08875,8e-05,6.67935]
[1776660476007,50.46,74579.29,0.0,0.08816,8e-05,6.64553]
[1776660478014,50.46,74571.4,0.0,0.08755,8e-05,6.61072]
[1776660483051,50.46,74576.01,0.0,0.08789,8e-05,6.6302]
[1776660489095,50.45,74578.49,0.0,0.08807,8e-05,6.6402]
[1776660494130,50.45,74583.85,0.0,0.08846,8e-05,6.6629]
[1776660499165,50.45,74584.84,0.0,0.08852,8e-05,6.66646]
[1776660504200,50.44,74585.66,0.0,0.08857,8e-05,6.66932]
[1776660509235,50.44,74587.26,0.0,0.08868,8e-05,6.67558]
[1776660514963,50.44,74585.67,0.0,0.08848,8e-05,6.66194]
[1776660519306,50.43,74578.09,0.0,0.08789,8e-05,6.62822]
[1776660522327,50.43,74570.17,0.0,0.08729,8e-05,6.59353]
[1776660527363,50.43,74564.62,0.0,0.08687,8e-05,6.56936]
[1776660532398,50.43,74565.03,0.0,0.0869,8e-05,6.5712]
[1776660537435,50.43,74564.18,0.0,0.08683,8e-05,6.56757]
[1776660543479,50.43,74565.66,0.0,0.08695,8e-05,6.5741]
[1776660549520,50.43,74565.78,0.0,0.08696,8e-05,6.57472]
[1776660554553,50.44,74566.23,0.0,0.08699,8e-05,6.57675]
[1776660555547,50.44,74566.23,0.0,0.08699,8e-05,6.57675]
[1776660555560,50.44,74566.05,0.0,0.08698,8e-05,6.57599]
[1776660556186,50.44,74566.05,0.0,0.08698,8e-05,6.57599]
[1776660558048,50.43,74563.56,0.0,0.08679,8e-05,6.5649]
[1776660558133,50.43,74562.64,0.0,0.08672,8e-05,6.5609]
[1776660560900,50.43,74562.64,0.0,0.08672,8e-05,6.56094]
[1776660561803,50.43,74561.12,0.0,0.08661,8e-05,6.55439]
[1776660561901,50.43,74561.12,0.0,0.08661,8e-05,6.55439]
[1776660565316,50.44,74571.4,0.0,0.08739,8e-05,6.59928]
[1776660570665,50.43,74571.29,0.0,0.08737,8e-05,6.59849]
[1776660575701,50.43,74570.07,0.0,0.08721,8e-05,6.58709]
[1776660580736,50.43,74573.86,0.0,0.08749,8e-05,6.60342]
[1776660582753,50.43,74582.33,0.0,0.08813,8e-05,6.64031]
[1776660587786,50.43,74587.89,0.0,0.08855,8e-05,6.66403]
[1776660592821,50.43,74590.96,0.0,0.08877,8e-05,6.67684]
[1776660597829,50.42,74591.06,0.0,0.08877,8e-05,6.67668]
[1776660601998,50.42,74577.94,0.0,0.08775,8e-05,6.61838]
[1776660607927,50.42,74584.52,0.0,0.08824,8e-05,6.64653]
[1776660612962,50.42,74580.9,0.0,0.08795,8e-05,6.63011]
[1776660617998,50.41,74583.42,0.0,0.08814,8e-05,6.64068]
[1776660623033,50.41,74583.83,0.0,0.08816,8e-05,6.64198]
[1776660628067,50.41,74585.25,0.0,0.08826,8e-05,6.64773]
[1776660633102,50.41,74585.72,0.0,0.08822,8e-05,6.64348]
[1776660638137,50.41,74594.89,0.0,0.08891,8e-05,6.68315]
[1776660641474,50.4,74598.06,0.0,0.08915,8e-05,6.69677]
[1776660641575,50.4,74599.08,0.0,0.08922,8e-05,6.70091]
[1776660642549,50.4,74599.08,0.0,0.08922,8e-05,6.70091]
[1776660648209,50.4,74600.18,0.0,0.08931,8e-05,6.7056]
[1776660653247,50.4,74605.72,0.0,0.08973,8e-05,6.72996]
[1776660654415,50.4,74605.72,0.0,0.08973,8e-05,6.72996]
[1776660656222,50.4,74606.84,0.0,0.08981,8e-05,6.73444]
[1776660656276,50.4,74607.27,0.0,0.08984,8e-05,6.73611]
[1776660656960,50.4,74607.27,0.0,0.08984,8e-05,6.73611]
[1776660657668,50.4,74607.27,0.0,0.08984,8e-05,6.73611]
[1776660657273,50.4,74607.27,0.0,0.08984,8e-05,6.73613]
[1776660658279,50.4,74607.65,0.0,0.08987,8e-05,6.73784]
[1776660661752,50.4,74608.36,0.0,0.08993,8e-05,6.74105]
[1776660662311,50.4,74608.36,0.0,0.08993,8e-05,6.74105]
[1776660662573,50.4,74608.34,0.0,0.08993,8e-05,6.74099]
[1776660665329,50.4,74600.67,0.0,0.08933,8e-05,6.70684]
[1776660670363,50.4,74595.85,0.0,0.08894,8e-05,6.68488]
[1776660675400,50.39,74592.06,0.0,0.08864,8e-05,6.66761]
[1776660680437,50.39,74582.37,0.0,0.08789,8e-05,6.6247]
[1776660685470,50.39,74580.18,0.0,0.08772,8e-05,6.61491]
[1776660688492,50.39,74589.32,0.0,0.08842,8e-05,6.65478]
[1776660693531,50.39,74585.76,0.0,0.08807,8e-05,6.63284]
[1776660698562,50.39,74586.56,0.0,0.08812,8e-05,6.63599]
[1776660703599,50.38,74588.78,0.0,0.08828,8e-05,6.6453]
[1776660708633,50.38,74592.38,0.0,0.08855,8e-05,6.66057]
[1776660713667,50.38,74592.84,0.0,0.08858,8e-05,6.66203]
[1776660718704,50.38,74593.34,0.0,0.0886,8e-05,6.66363]
[1776660719527,50.38,74593.34,0.0,0.0886,8e-05,6.66363]
[1776660719710,50.38,74593.9,0.0,0.08865,8e-05,6.66596]
[1776660721724,50.38,74604.88,0.0,0.08948,8e-05,6.71388]
[1776660723902,50.37,74605.97,0.0,0.08956,8e-05,6.71827]
[1776660729078,50.37,74606.87,0.0,0.08963,8e-05,6.72212]
[1776660729091,50.37,74606.87,0.0,0.08963,8e-05,6.72212]
[1776660736510,50.37,74608.38,0.0,0.08973,8e-05,6.72778]
[1776660746580,50.36,74608.6,0.0,0.0897,8e-05,6.72615]
[1776660752942,50.35,74608.77,0.0,0.08962,8e-05,6.71964]
[1776660758489,50.35,74610.76,0.0,0.08976,8e-05,6.72749]
[1776660762823,50.35,74610.97,0.0,0.08976,8e-05,6.72749]
[1776660763010,50.34,74610.79,0.0,0.08973,8e-05,6.72623]
[1776660768050,50.34,74604.58,0.0,0.08924,8e-05,6.69787]
[1776660772079,50.34,74596.01,0.0,0.08856,8e-05,6.65948]
[1776660777112,50.33,74595.91,0.0,0.08854,8e-05,6.65841]
[1776660782147,50.33,74598.81,0.0,0.08875,8e-05,6.67044]
[1776660787183,50.33,74591.37,0.0,0.08817,8e-05,6.63707]
[1776660792220,50.33,74591.0,0.0,0.08813,8e-05,6.63483]
[1776660799271,50.32,74592.25,0.0,0.08821,8e-05,6.6394]
[1776660804304,50.32,74590.42,0.0,0.08806,8e-05,6.63071]
[1776660809340,50.32,74589.66,0.0,0.08799,8e-05,6.62669]
[1776660814374,50.31,74586.59,0.0,0.08767,8e-05,6.60672]
[1776660819409,50.31,74583.83,0.0,0.08745,8e-05,6.59407]
[1776660823788,50.31,74583.52,0.0,0.08742,8e-05,6.5924]
[1776660823846,50.31,74583.52,0.0,0.08742,8e-05,6.5924]
[1776660823917,50.31,74583.52,0.0,0.08742,8e-05,6.59229]
[1776660823963,50.31,74583.52,0.0,0.08742,8e-05,6.59229]
[1776660824450,50.31,74583.23,0.0,0.0874,8e-05,6.59091]
[1776660825467,50.31,74592.55,0.0,0.08811,8e-05,6.63162]
[1776660825964,50.31,74592.55,0.0,0.08811,8e-05,6.63162]
[1776660826413,50.31,74592.55,0.0,0.08811,8e-05,6.63162]
[1776660826576,50.31,74592.55,0.0,0.08811,8e-05,6.63162]
[1776660826594,50.31,74598.84,0.0,0.08859,8e-05,6.65909]
[1776660827474,50.31,74598.84,0.0,0.08859,8e-05,6.65909]
[1776660827530,50.31,74605.21,0.0,0.08908,8e-05,6.68695]
[1776660829205,50.31,74605.21,0.0,0.08908,8e-05,6.68699]
[1776660829585,50.31,74607.88,0.0,0.08928,8e-05,6.69876]
[1776660830338,50.31,74607.88,0.0,0.08928,8e-05,6.69876]
[1776660830392,50.31,74607.88,0.0,0.08928,8e-05,6.69876]
[1776660830403,50.31,74607.88,0.0,0.08928,8e-05,6.69876]
[1776660830478,50.31,74607.88,0.0,0.08928,8e-05,6.69876]
[1776660830935,50.31,74607.93,0.0,0.08929,8e-05,6.69899]
[1776660831599,50.31,74608.13,0.0,0.0893,8e-05,6.69987]
[1776660835001,50.31,74608.82,0.0,0.08936,8e-05,6.70291]
[1776660835012,50.31,74608.82,0.0,0.08936,8e-05,6.70291]
[1776660838754,50.31,74608.56,0.0,0.08934,8e-05,6.70178]
[1776660839044,50.31,74609.01,0.0,0.08937,8e-05,6.70378]
[1776660841090,50.31,74609.01,0.0,0.08937,8e-05,6.70378]
[1776660844980,50.31,74616.16,0.0,0.08993,8e-05,6.73536]
[1776660845594,50.31,74617.9,0.0,0.09006,8e-05,6.74301]
[1776660846932,50.31,74620.61,0.0,0.09027,8e-05,6.75488]
[1776660847610,50.31,74620.61,0.0,0.09027,8e-05,6.75488]
[1776660852642,50.31,74625.29,0.0,0.09063,8e-05,6.77513]
[1776660854795,50.31,74624.95,0.0,0.0906,8e-05,6.77343]
[1776660860700,50.3,74624.27,0.0,0.09053,8e-05,6.76981]
[1776660865737,50.3,74620.95,0.0,0.09027,8e-05,6.75476]
[1776660870767,50.3,74617.62,0.0,0.09,8e-05,6.73981]
[1776660873061,50.3,74613.14,0.0,0.08959,8e-05,6.71414]
[1776660874797,50.3,74600.7,0.0,0.08862,8e-05,6.65895]
[1776660877726,50.3,74597.96,0.0,0.0884,8e-05,6.6466]
[1776660878270,50.3,74597.96,0.0,0.0884,8e-05,6.64645]
[1776660878596,50.3,74597.96,0.0,0.0884,8e-05,6.64645]
[1776660883859,50.29,74589.62,0.0,0.08775,8e-05,6.60913]
[1776660884179,50.29,74589.62,0.0,0.08775,8e-05,6.60913]
[1776660884866,50.29,74589.63,0.0,0.08775,8e-05,6.60906]
[1776660887903,50.29,74587.46,0.0,0.08758,8e-05,6.59936]
[1776660888895,50.29,74587.52,0.0,0.08758,8e-05,6.59943]
[1776660893929,50.29,74587.79,0.0,0.08759,8e-05,6.60012]
[1776660898963,50.29,74590.51,0.0,0.08779,8e-05,6.61155]
[1776660904167,50.29,74587.68,0.0,0.08757,8e-05,6.59879]
[1776660908421,50.28,74579.45,0.0,0.08693,8e-05,6.56225]
[1776660912283,50.28,74579.89,0.0,0.08696,8e-05,6.56402]
[1776660917780,50.28,74581.73,0.0,0.0871,8e-05,6.57174]
[1776660923132,50.28,74581.07,0.0,0.08704,8e-05,6.56861]
[1776660928167,50.28,74581.14,0.0,0.08704,8e-05,6.56873]
[1776660931759,50.28,74581.53,0.0,0.08707,8e-05,6.57037]
[1776660934672,50.28,74571.54,0.0,0.08626,8e-05,6.52139]
[1776660934957,50.28,74571.54,0.0,0.08626,8e-05,6.52139]
[1776660935761,50.28,74567.9,0.0,0.08598,8e-05,6.50563]
[1776660944151,50.28,74567.28,0.0,0.08594,8e-05,6.50319]
[1776660944922,50.28,74567.28,0.0,0.08594,8e-05,6.50319]
[1776660950334,50.29,74562.38,0.0,0.0856,8e-05,6.48366]
[1776660956373,50.3,74559.31,0.0,0.08541,7e-05,6.47231]
[1776660961408,50.31,74559.74,0.0,0.08547,7e-05,6.47583]
[1776660966443,50.31,74558.79,0.0,0.08543,7e-05,6.47336]
[1776660971478,50.32,74556.63,0.0,0.08529,7e-05,6.46513]
[1776660976514,50.32,74558.23,0.0,0.08541,7e-05,6.47246]
[1776660982239,50.32,74557.98,0.0,0.0854,7e-05,6.47154]
[1776660987508,50.32,74558.87,0.0,0.08548,7e-05,6.47609]
[1776660987620,50.32,74558.87,0.0,0.08548,7e-05,6.47609]
[1776660996653,50.31,74559.26,0.0,0.0854,7e-05,6.46984]
[1776660998164,50.31,74559.91,0.0,0.08544,7e-05,6.47246]
[1776661004709,50.31,74559.9,0.0,0.08544,7e-05,6.47241]
[1776661011874,50.31,74561.79,0.0,0.08559,8e-05,6.48094]
[1776661013099,50.31,74562.18,0.0,0.08563,8e-05,6.4829]
[1776661016570,50.31,74561.02,0.0,0.08554,7e-05,6.47793]
[1776661018074,50.32,74558.54,0.0,0.08536,7e-05,6.46745]
[1776661024866,50.32,74555.53,0.0,0.08514,7e-05,6.45493]
[1776661026288,50.32,74555.53,0.0,0.08514,7e-05,6.45493]
[1776661031915,50.32,74553.32,0.0,0.08499,7e-05,6.4458]
[1776661032399,50.32,74553.32,0.0,0.08499,7e-05,6.4458]
[1776661037957,50.32,74551.95,0.0,0.08489,7e-05,6.44022]
[1776661044000,50.32,74551.71,0.0,0.08488,7e-05,6.43955]
[1776661049034,50.32,74551.54,0.0,0.08487,7e-05,6.43911]
[1776661054069,50.33,74551.42,0.0,0.0848,7e-05,6.4331]
[1776661057684,50.33,74551.75,0.0,0.08483,7e-05,6.43473]
[1776661058714,50.33,74551.82,0.0,0.08483,7e-05,6.4351]
[1776661061120,50.33,74565.07,0.0,0.08584,8e-05,6.49315]
[1776661066958,50.33,74563.66,0.0,0.08574,8e-05,6.48776]
[1776661069005,50.33,74564.55,0.0,0.08582,8e-05,6.49238]
[1776661070253,50.34,74565.06,0.0,0.08587,8e-05,6.4951]
[1776661073123,50.34,74566.8,0.0,0.08601,8e-05,6.50289]
[1776661079255,50.34,74570.14,0.0,0.08626,8e-05,6.51729]
[1776661079347,50.34,74570.33,0.0,0.08627,8e-05,6.51809]
[1776661085287,50.34,74567.3,0.0,0.08604,8e-05,6.50481]
[1776661090322,50.34,74564.3,0.0,0.08581,8e-05,6.49182]
[1776661096284,50.34,74563.77,0.0,0.08578,8e-05,6.48963]
[1776661103598,50.34,74564.85,0.0,0.08586,8e-05,6.49453]
[1776661103699,50.34,74565.82,0.0,0.08594,8e-05,6.49878]
[1776661110461,50.34,74566.74,0.0,0.08601,8e-05,6.50287]
[1776661115497,50.34,74570.3,0.0,0.08621,8e-05,6.51256]
[1776661120532,50.34,74570.67,0.0,0.08623,8e-05,6.51413]
[1776661122475,50.34,74570.8,0.0,0.08624,8e-05,6.51469]
[1776661129595,50.34,74574.05,0.0,0.08649,8e-05,6.52873]
[1776661134130,50.34,74575.65,0.0,0.08661,8e-05,6.53566]
[1776661136123,50.34,74575.81,0.0,0.08662,8e-05,6.53635]
[1776661136220,50.34,74576.17,0.0,0.08665,8e-05,6.53794]
[1776661142684,50.34,74578.34,0.0,0.08681,8e-05,6.54745]
[1776661144244,50.34,74579.16,0.0,0.08688,8e-05,6.55103]
[1776661144255,50.34,74579.16,0.0,0.08688,8e-05,6.55103]
[1776661144346,50.34,74579.43,0.0,0.0869,8e-05,6.55221]
[1776661149733,50.34,74579.23,0.0,0.08688,8e-05,6.55135]
[1776661154771,50.34,74577.45,0.0,0.08675,8e-05,6.54358]
[1776661159804,50.34,74577.13,0.0,0.08672,8e-05,6.54218]
[1776661164840,50.34,74576.69,0.0,0.08669,8e-05,6.54023]
[1776661170895,50.34,74575.09,0.0,0.08657,8e-05,6.53321]
[1776661176926,50.34,74576.25,0.0,0.08659,8e-05,6.53243]
[1776661182090,50.34,74575.79,0.0,0.08655,8e-05,6.53043]
[1776661182594,50.34,74575.08,0.0,0.0865,8e-05,6.52733]
[1776661186962,50.34,74580.57,0.0,0.08691,8e-05,6.55118]
[1776661192032,50.34,74579.04,0.0,0.08679,8e-05,6.54426]
[1776661197065,50.34,74579.77,0.0,0.08684,8e-05,6.54732]
[1776661201613,50.34,74580.03,0.0,0.08686,8e-05,6.54838]
[1776661201907,50.34,74580.03,0.0,0.08686,8e-05,6.54838]
[1776661202127,50.34,74569.81,0.0,0.08609,8e-05,6.50388]
[1776661204262,50.34,74569.81,0.0,0.08609,8e-05,6.50393]
[1776661204123,50.34,74562.16,0.0,0.08552,8e-05,6.47071]
[1776661205124,50.34,74564.26,0.0,0.08568,8e-05,6.48001]
[1776661210159,50.34,74573.31,0.0,0.08636,8e-05,6.51958]
[1776661215192,50.34,74569.55,0.0,0.08608,8e-05,6.50343]
[1776661221563,50.34,74565.86,0.0,0.08581,8e-05,6.48766]
[1776661227960,50.34,74562.37,0.0,0.08556,8e-05,6.47305]
[1776661233011,50.34,74560.62,0.0,0.08536,7e-05,6.46]
[1776661233319,50.34,74559.94,0.0,0.08531,7e-05,6.45713]
[1776661236027,50.34,74559.94,0.0,0.08531,7e-05,6.45713]
[1776661238402,50.34,74558.85,0.0,0.08522,7e-05,6.45152]
[1776661239917,50.34,74556.1,0.0,0.08501,7e-05,6.43939]
[1776661245403,50.33,74543.83,0.0,0.08407,7e-05,6.38515]
[1776661250437,50.33,74540.85,0.0,0.08384,7e-05,6.37176]
[1776661255473,50.33,74540.35,0.0,0.0838,7e-05,6.36908]
[1776661260508,50.33,74539.13,0.0,0.0837,7e-05,6.36332]
[1776661265174,50.33,74538.7,0.0,0.08366,7e-05,6.36117]
[1776661268115,50.33,74533.34,0.0,0.08326,7e-05,6.33786]
[1776661269296,50.33,74531.62,0.0,0.08313,7e-05,6.33034]
[1776661274608,50.32,74531.5,0.0,0.08312,7e-05,6.32951]
[1776661278589,50.32,74532.46,0.0,0.08319,7e-05,6.33342]
[1776661278595,50.32,74532.46,0.0,0.08319,7e-05,6.33342]
[1776661279110,50.32,74532.46,0.0,0.08319,7e-05,6.33342]
[1776661279204,50.32,74532.73,0.0,0.0832,7e-05,6.33452]
[1776661285240,50.32,74529.59,0.0,0.08296,7e-05,6.32054]
[1776661291087,50.31,74524.72,0.0,0.08258,7e-05,6.29799]
[1776661297769,50.31,74528.18,0.0,0.08273,7e-05,6.30493]
[1776661302813,50.3,74524.1,0.0,0.08241,7e-05,6.28617]
[1776661303461,50.3,74524.1,0.0,0.08241,7e-05,6.28617]
[1776661306519,50.3,74515.51,0.0,0.08177,7e-05,6.24862]
[1776661309087,50.3,74516.73,0.0,0.08185,7e-05,6.25349]
[1776661309110,50.3,74516.73,0.0,0.08185,7e-05,6.25349]
[1776661310159,50.29,74516.86,0.0,0.08186,7e-05,6.25388]
[1776661310167,50.29,74516.86,0.0,0.08186,7e-05,6.25388]
[1776661310231,50.29,74516.86,0.0,0.08186,7e-05,6.25388]
[1776661310291,50.29,74516.86,0.0,0.08186,7e-05,6.25388]
[1776661310297,50.29,74516.16,0.0,0.0818,7e-05,6.25072]
[1776661311240,50.29,74516.16,0.0,0.0818,7e-05,6.25072]
[1776661311308,50.29,74516.16,0.0,0.0818,7e-05,6.25072]
[1776661311398,50.29,74515.83,0.0,0.08178,7e-05,6.24914]
[1776661316902,50.29,74517.49,0.0,0.08188,7e-05,6.2554]
[1776661318207,50.29,74517.49,0.0,0.08188,7e-05,6.2554]
[1776661323951,50.29,74515.1,0.0,0.08169,7e-05,6.24407]
[1776661328986,50.28,74517.63,0.0,0.08186,7e-05,6.25414]
[1776661335029,50.28,74517.03,0.0,0.0818,7e-05,6.25064]
[1776661337285,50.28,74516.97,0.0,0.08179,7e-05,6.25023]
[1776661340281,50.28,74517.65,0.0,0.08183,7e-05,6.25269]
[1776661346105,50.27,74516.37,0.0,0.08172,7e-05,6.24618]
[1776661351140,50.27,74515.74,0.0,0.0816,7e-05,6.23705]
[1776661356182,50.27,74515.86,0.0,0.08159,7e-05,6.23675]
[1776661365238,50.26,74512.67,0.0,0.08134,7e-05,6.22191]
[1776661370279,50.26,74507.2,0.0,0.08094,7e-05,6.19811]
[1776661372467,50.26,74501.31,0.0,0.08051,7e-05,6.17285]
[1776661378563,50.26,74497.95,0.0,0.08026,7e-05,6.15816]
[1776661382875,50.25,74492.2,0.0,0.07984,7e-05,6.13347]
[1776661388400,50.26,74482.59,0.0,0.07916,7e-05,6.09297]
[1776661393436,50.26,74481.81,0.0,0.07911,7e-05,6.08986]
[1776661397535,50.26,74479.45,0.0,0.07894,7e-05,6.08006]
[1776661398003,50.26,74479.27,0.0,0.07893,7e-05,6.07936]
[1776661398033,50.26,74479.27,0.0,0.07893,7e-05,6.07936]
[1776661398470,50.26,74479.26,0.0,0.07893,7e-05,6.07938]
[1776661399478,50.26,74471.25,0.0,0.07837,7e-05,6.04571]
[1776661402771,50.26,74466.84,0.0,0.07806,7e-05,6.02757]
[1776661404806,50.26,74466.85,0.0,0.07807,7e-05,6.02775]
[1776661405364,50.26,74466.85,0.0,0.07807,7e-05,6.02775]
[1776661410556,50.26,74464.13,0.0,0.07789,7e-05,6.01738]
[1776661414964,50.27,74464.12,0.0,0.07783,7e-05,6.01197]
[1776661417006,50.27,74464.04,0.0,0.07784,7e-05,6.01229]
[1776661421870,50.27,74464.02,0.0,0.07785,7e-05,6.01286]
[1776661424334,50.27,74457.58,0.0,0.07741,7e-05,5.98658]
[1776661427673,50.28,74458.43,0.0,0.07748,7e-05,5.99075]
[1776661432708,50.28,74459.04,0.0,0.07754,7e-05,5.99429]
[1776661437745,50.28,74457.38,0.0,0.07744,7e-05,5.98832]
[1776661442779,50.29,74451.31,0.0,0.07704,7e-05,5.96418]
[1776661447814,50.29,74460.07,0.0,0.07767,7e-05,6.00198]
[1776661452419,50.3,74460.26,0.0,0.07769,7e-05,6.00341]
[1776661454863,50.3,74469.43,0.0,0.07835,7e-05,6.04267]
[1776661457730,50.3,74468.44,0.0,0.07829,7e-05,6.03881]
[1776661457885,50.3,74468.43,0.0,0.07829,7e-05,6.03892]
[1776661460899,50.3,74468.06,0.0,0.07827,7e-05,6.03767]
[1776661460913,50.3,74468.06,0.0,0.07827,7e-05,6.03767]
[1776661461100,50.3,74468.06,0.0,0.07827,7e-05,6.03767]
[1776661461779,50.3,74467.93,0.0,0.07826,7e-05,6.03728]
[1776661462093,50.3,74464.47,0.0,0.07802,7e-05,6.02291]
[1776661467955,50.31,74465.26,0.0,0.07809,7e-05,6.02721]
[1776661472836,50.31,74464.96,0.0,0.07802,7e-05,6.0209]
[1776661478028,50.31,74465.37,0.0,0.07806,7e-05,6.02357]
[1776661480083,50.32,74466.12,0.0,0.07812,7e-05,6.02687]
[1776661480101,50.32,74468.27,0.0,0.07827,7e-05,6.03604]
[1776661486088,50.32,74469.49,0.0,0.07837,7e-05,6.04197]
[1776661489139,50.32,74465.84,0.0,0.07812,7e-05,6.02692]
[1776661489173,50.32,74466.65,0.0,0.07818,7e-05,6.03047]
[1776661490934,50.32,74466.65,0.0,0.07818,7e-05,6.03063]
[1776661491901,50.32,74466.82,0.0,0.07819,7e-05,6.0315]
[1776661492126,50.32,74466.83,0.0,0.0782,7e-05,6.03169]
[1776661498169,50.33,74466.57,0.0,0.07819,7e-05,6.03148]
[1776661503202,50.33,74466.03,0.0,0.07817,7e-05,6.02994]
[1776661508237,50.33,74465.18,0.0,0.07812,7e-05,6.02708]
[1776661513272,50.33,74460.28,0.0,0.07779,7e-05,6.00726]
[1776661513854,50.33,74460.28,0.0,0.07779,7e-05,6.00726]
[1776661514639,50.33,74460.28,0.0,0.07779,7e-05,6.00726]
[1776661515286,50.34,74460.37,0.0,0.0778,7e-05,6.00795]
[1776661519690,50.34,74458.3,0.0,0.07767,7e-05,5.99993]
[1776661520322,50.34,74459.86,0.0,0.07778,7e-05,6.00662]
[1776661525357,50.34,74459.88,0.0,0.07779,7e-05,6.00747]
[1776661526867,50.34,74459.82,0.0,0.07779,7e-05,6.00752]
[1776661526901,50.34,74459.82,0.0,0.07779,7e-05,6.00752]
[1776661526954,50.34,74459.87,0.0,0.0778,7e-05,6.00773]
[1776661532406,50.35,74460.14,0.0,0.07777,7e-05,6.00408]
[1776661536355,50.35,74459.87,0.0,0.07776,7e-05,6.00343]
[1776661536461,50.35,74459.87,0.0,0.07776,7e-05,6.00343]
[1776661536545,50.35,74456.09,0.0,0.07749,7e-05,5.98778]
[1776661537004,50.35,74456.09,0.0,0.07749,7e-05,5.98778]
[1776661537044,50.35,74456.09,0.0,0.07749,7e-05,5.98778]
[1776661537441,50.35,74456.09,0.0,0.0775,7e-05,5.98797]
[1776661538043,50.35,74456.09,0.0,0.0775,7e-05,5.98797]
[1776661538452,50.35,74451.88,0.0,0.07721,7e-05,5.9706]
[1776661538969,50.35,74451.88,0.0,0.07721,7e-05,5.9706]
[1776661538977,50.35,74451.88,0.0,0.07721,7e-05,5.9706]
[1776661539029,50.35,74451.88,0.0,0.07721,7e-05,5.9706]
[1776661539068,50.35,74451.88,0.0,0.07721,7e-05,5.9706]
[1776661539455,50.35,74451.56,0.0,0.07719,7e-05,5.96949]
[1776661541343,50.35,74451.11,0.0,0.07716,7e-05,5.96761]
[1776661541403,50.35,74451.21,0.0,0.07717,7e-05,5.96825]
[1776661546505,50.36,74454.04,0.0,0.07739,7e-05,5.9814]
[1776661549418,50.36,74453.72,0.0,0.07737,7e-05,5.98051]
[1776661549524,50.36,74453.69,0.0,0.07738,7e-05,5.98061]
[1776661550207,50.36,74453.69,0.0,0.07738,7e-05,5.98061]
[1776661550531,50.36,74454.05,0.0,0.0774,7e-05,5.98234]
[1776661555566,50.37,74453.13,0.0,0.07736,7e-05,5.97967]
[1776661561106,50.37,74454.46,0.0,0.07747,7e-05,5.98618]
[1776661563456,50.37,74454.74,0.0,0.0775,7e-05,5.98806]
[1776661563622,50.38,74454.66,0.0,0.0775,7e-05,5.98797]
[1776661568494,50.38,74453.51,0.0,0.07744,7e-05,5.98411]
[1776661568896,50.38,74452.58,0.0,0.07737,7e-05,5.98047]
[1776661569193,50.38,74452.58,0.0,0.07737,7e-05,5.98047]
[1776661570675,50.38,74440.33,0.0,0.07653,7e-05,5.92995]
[1776661571191,50.38,74440.33,0.0,0.07653,7e-05,5.92995]
[1776661575139,50.39,74436.49,0.0,0.07629,7e-05,5.91525]
[1776661575739,50.39,74435.53,0.0,0.07623,7e-05,5.91158]
[1776661576715,50.39,74435.05,0.0,0.0762,7e-05,5.9099]
[1776661579739,50.39,74426.77,0.0,0.07565,7e-05,5.87655]
[1776661581756,50.4,74416.5,0.0,0.07496,7e-05,5.8349]
[1776661586787,50.41,74415.0,0.0,0.07489,7e-05,5.83088]
[1776661591821,50.41,74415.73,0.0,0.07491,7e-05,5.83049]
[1776661596857,50.42,74413.82,0.0,0.07482,7e-05,5.82493]
[1776661599186,50.43,74391.95,0.0,0.07336,7e-05,5.73625]
[1776661602900,50.44,74378.83,0.0,0.07252,7e-05,5.68463]
[1776661607907,50.44,74377.66,0.0,0.07245,7e-05,5.68019]
[1776661609265,50.44,74373.43,0.0,0.07217,7e-05,5.6631]
[1776661609352,50.44,74368.8,0.0,0.07186,7e-05,5.64443]
[1776661610347,50.44,74368.8,0.0,0.07186,7e-05,5.64443]
[1776661610431,50.44,74366.58,0.0,0.07172,7e-05,5.63569]
[1776661615992,50.44,74370.66,0.0,0.072,7e-05,5.6529]
[1776661621719,50.44,74363.06,0.0,0.07151,7e-05,5.62288]
[1776661627359,50.45,74363.76,0.0,0.07157,7e-05,5.62621]
[1776661630092,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631384,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631585,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631621,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631638,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631668,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631699,50.47,74374.2,0.0,0.07234,7e-05,5.67377]
[1776661631791,50.47,74374.21,0.0,0.07236,7e-05,5.67454]
[1776661632805,50.47,74374.21,0.0,0.07236,7e-05,5.67454]
[1776661633094,50.47,74374.21,0.0,0.07236,7e-05,5.67454]
[1776661633456,50.47,74374.21,0.0,0.07236,7e-05,5.67454]
[1776661633983,50.48,74377.72,0.0,0.07261,7e-05,5.68976]
[1776661634131,50.48,74377.72,0.0,0.07261,7e-05,5.68976]
[1776661634605,50.48,74377.72,0.0,0.07261,7e-05,5.68976]
[1776661634763,50.48,74377.72,0.0,0.07261,7e-05,5.68976]
[1776661634808,50.48,74383.72,0.0,0.07301,7e-05,5.71447]
[1776661640164,50.49,74384.86,0.0,0.07313,7e-05,5.7217]
[1776661645196,50.5,74377.33,0.0,0.07268,7e-05,5.69407]
[1776661650230,50.51,74372.24,0.0,0.07238,7e-05,5.67545]
[1776661655267,50.51,74370.52,0.0,0.07223,7e-05,5.66464]
[1776661657280,50.52,74362.66,0.0,0.07172,7e-05,5.63324]
[1776661658289,50.52,74352.99,0.0,0.07108,7e-05,5.59434]
[1776661660281,50.52,74345.83,0.0,0.07062,6e-05,5.56572]
[1776661661019,50.52,74343.35,0.0,0.07046,6e-05,5.55593]
[1776661661819,50.52,74342.74,0.0,0.07043,6e-05,5.55388]
[1776661667352,50.52,74338.47,0.0,0.07017,6e-05,5.5379]
[1776661672385,50.53,74333.01,0.0,0.06984,6e-05,5.51732]
[1776661677420,50.53,74336.9,0.0,0.07011,6e-05,5.5342]
[1776661680509,50.54,74362.94,0.0,0.07182,7e-05,5.6396]
[1776661681409,50.54,74362.94,0.0,0.07182,7e-05,5.6396]
[1776661681537,50.54,74363.95,0.0,0.07189,7e-05,5.64392]
[1776661683626,50.54,74362.83,0.0,0.07183,7e-05,5.64019]
[1776661683729,50.54,74362.83,0.0,0.07183,7e-05,5.64019]
[1776661683769,50.54,74363.45,0.0,0.07188,7e-05,5.64342]
[1776661684995,50.54,74363.45,0.0,0.07188,7e-05,5.64342]
[1776661686009,50.55,74363.17,0.0,0.07187,7e-05,5.64267]
[1776661687593,50.55,74360.99,0.0,0.07173,7e-05,5.63426]
[1776661687679,50.55,74360.99,0.0,0.07173,7e-05,5.63426]
[1776661687686,50.55,74359.1,0.0,0.07162,7e-05,5.62744]
[1776661688668,50.55,74359.1,0.0,0.07162,7e-05,5.62744]
[1776661689555,50.55,74358.83,0.0,0.07161,7e-05,5.62676]
[1776661689657,50.55,74358.29,0.0,0.07158,7e-05,5.62498]
[1776661691168,50.55,74358.29,0.0,0.07158,7e-05,5.62498]
[1776661691520,50.56,74356.78,0.0,0.07149,7e-05,5.6193]
[1776661696555,50.57,74351.02,0.0,0.07116,7e-05,5.59859]
[1776661701592,50.58,74349.76,0.0,0.07111,7e-05,5.5957]
[1776661706626,50.67,74350.41,0.0,0.07153,7e-05,5.62091]
[1776661711663,50.71,74356.87,0.0,0.07204,7e-05,5.6509]
[1776661715690,50.73,74348.24,0.0,0.07158,7e-05,5.6222]
[1776661720726,50.76,74344.29,0.0,0.07141,7e-05,5.61195]
[1776661725762,50.76,74344.25,0.0,0.07142,7e-05,5.6123]
[1776661730797,50.76,74342.22,0.0,0.07131,7e-05,5.60536]
[1776661735833,50.77,74340.97,0.0,0.07126,7e-05,5.60221]
[1776661740867,50.77,74340.43,0.0,0.07123,7e-05,5.60065]
[1776661745902,50.78,74337.65,0.0,0.07106,6e-05,5.59017]
[1776661750937,50.78,74336.39,0.0,0.07099,6e-05,5.58589]
[1776661755974,50.78,74337.95,0.0,0.07111,7e-05,5.59292]
[1776661761008,50.79,74337.39,0.0,0.07108,7e-05,5.59145]
[1776661766044,50.79,74339.12,0.0,0.07121,7e-05,5.59918]
[1776661771078,50.8,74341.31,0.0,0.07132,7e-05,5.60453]
[1776661776820,50.81,74344.08,0.0,0.07155,7e-05,5.6183]
[1776661782157,50.81,74345.44,0.0,0.07165,7e-05,5.6246]
[1776661787284,50.82,74348.92,0.0,0.07191,7e-05,5.6403]
[1776661793234,50.91,74350.44,0.0,0.07237,7e-05,5.66826]
[1776661798298,51.01,74357.51,0.0,0.07325,7e-05,5.72156]
[1776661802502,51.02,74344.84,0.0,0.07246,7e-05,5.67289]
[1776661804551,51.04,74335.38,0.0,0.0719,7e-05,5.63884]
[1776661805511,51.04,74335.38,0.0,0.0719,7e-05,5.63884]
[1776661805666,51.04,74335.38,0.0,0.0719,7e-05,5.63884]
[1776661805761,51.05,74321.24,0.0,0.07104,6e-05,5.58598]
[1776661806335,51.05,74321.24,0.0,0.07104,6e-05,5.58598]
[1776661807031,51.05,74321.24,0.0,0.07104,6e-05,5.58598]
[1776661807010,51.05,74300.01,0.0,0.06968,6e-05,5.50205]
[1776661807342,51.06,74300.01,0.0,0.06969,6e-05,5.50232]
[1776661808350,51.06,74291.6,0.0,0.06916,6e-05,5.4695]
[1776661810153,51.06,74290.73,0.0,0.06911,6e-05,5.4664]
[1776661814392,51.06,74299.9,0.0,0.06972,6e-05,5.50415]
[1776661819626,51.07,74300.04,0.0,0.06974,6e-05,5.50582]
[1776661819644,51.07,74300.27,0.0,0.06976,6e-05,5.50699]
[1776661820484,51.07,74300.27,0.0,0.06976,6e-05,5.50699]
[1776661820795,51.07,74301.95,0.0,0.06987,6e-05,5.51389]
[1776661822551,51.07,74301.95,0.0,0.06988,6e-05,5.51414]
[1776661822614,51.07,74305.61,0.0,0.07012,6e-05,5.52885]
[1776661827969,51.08,74307.39,0.0,0.07024,6e-05,5.53677]
[1776661828067,51.08,74301.59,0.0,0.06988,6e-05,5.51407]
[1776661828299,51.08,74301.59,0.0,0.06988,6e-05,5.51407]
[1776661828496,51.08,74301.59,0.0,0.06989,6e-05,5.51461]
[1776661830509,51.08,74299.59,0.0,0.06977,6e-05,5.50726]
[1776661830606,51.09,74297.99,0.0,0.06968,6e-05,5.5015]
[1776661836553,51.09,74296.98,0.0,0.06958,6e-05,5.49366]
[1776661840054,51.09,74295.82,0.0,0.06951,6e-05,5.48966]
[1776661840111,51.1,74296.39,0.0,0.06955,6e-05,5.49218]
[1776661844375,51.1,74296.39,0.0,0.06955,6e-05,5.49218]
[1776661844609,51.1,74296.39,0.0,0.06957,6e-05,5.49356]
[1776661848808,51.11,74294.09,0.0,0.06944,6e-05,5.48536]
[1776661848839,51.11,74296.37,0.0,0.06959,6e-05,5.49464]
[1776661849470,51.11,74296.37,0.0,0.06959,6e-05,5.49464]
[1776661849644,51.11,74296.37,0.0,0.0696,6e-05,5.49492]
[1776661854157,51.11,74292.52,0.0,0.06937,6e-05,5.48091]
[1776661857098,51.11,74288.74,0.0,0.06914,6e-05,5.4667]
[1776661862417,51.12,74297.31,0.0,0.06971,6e-05,5.50167]
[1776661866764,51.13,74285.04,0.0,0.06896,6e-05,5.45544]
[1776661871800,51.14,74291.77,0.0,0.06941,6e-05,5.48348]
[1776661876834,51.14,74291.02,0.0,0.06939,6e-05,5.48205]
[1776661881868,51.15,74289.06,0.0,0.06929,6e-05,5.4759]
[1776661886905,51.16,74287.49,0.0,0.06922,6e-05,5.47142]
[1776661891939,51.16,74288.33,0.0,0.06924,6e-05,5.47097]
[1776661896977,51.17,74290.22,0.0,0.06938,6e-05,5.47983]
[1776661902010,51.18,74286.43,0.0,0.06917,6e-05,5.46674]
[1776661907050,51.19,74288.63,0.0,0.06935,6e-05,5.47758]
[1776661913092,51.19,74294.49,0.0,0.06975,6e-05,5.50256]
[1776661921146,51.2,74294.54,0.0,0.06979,6e-05,5.50476]
[1776661924168,51.21,74286.71,0.0,0.06931,6e-05,5.47512]
[1776661929203,51.21,74283.92,0.0,0.06916,6e-05,5.46586]
[1776661934239,51.22,74283.05,0.0,0.06914,6e-05,5.46414]
[1776661939274,51.23,74281.87,0.0,0.06909,6e-05,5.46117]
[1776661944309,51.24,74277.78,0.0,0.06887,6e-05,5.44731]
[1776661949344,51.24,74282.73,0.0,0.0692,6e-05,5.46816]
[1776661954379,51.25,74282.86,0.0,0.06918,6e-05,5.46487]
[1776661959414,51.26,74281.77,0.0,0.06914,6e-05,5.4627]
[1776661965456,51.27,74285.54,0.0,0.06941,6e-05,5.47955]
[1776661969151,51.27,74285.85,0.0,0.06944,6e-05,5.48142]
[1776661974519,51.28,74283.23,0.0,0.06931,6e-05,5.47314]
[1776661975349,51.28,74283.23,0.0,0.06931,6e-05,5.47314]
[1776661975523,51.28,74283.23,0.0,0.06931,6e-05,5.47314]
[1776661977541,51.28,74296.46,0.0,0.07018,6e-05,5.52669]
[1776661978579,51.28,74296.46,0.0,0.07018,6e-05,5.52669]
[1776661978901,51.29,74307.15,0.0,0.07087,6e-05,5.56943]
[1776661981011,51.29,74307.15,0.0,0.07088,6e-05,5.56992]
[1776661981023,51.29,74307.15,0.0,0.07088,6e-05,5.56992]
[1776661981096,51.29,74307.15,0.0,0.07088,6e-05,5.56992]
[1776661981190,51.29,74308.46,0.0,0.07097,6e-05,5.57559]
[1776661981712,51.29,74308.46,0.0,0.07097,6e-05,5.57559]
[1776661981801,51.29,74308.99,0.0,0.07101,6e-05,5.57817]
[1776661986737,51.3,74314.12,0.0,0.07137,6e-05,5.59989]
[1776661992645,51.31,74312.36,0.0,0.07129,6e-05,5.5949]
[1776661996676,51.31,74311.88,0.0,0.07126,6e-05,5.59344]
[1776661997213,51.31,74311.88,0.0,0.07126,6e-05,5.59344]
[1776661997455,51.31,74310.58,0.0,0.07118,6e-05,5.58844]
[1776661997923,51.31,74310.58,0.0,0.07118,6e-05,5.58844]
[1776661998271,51.31,74308.75,0.0,0.07107,6e-05,5.58151]
[1776661999975,51.31,74308.75,0.0,0.07107,6e-05,5.58151]
[1776661999993,51.31,74308.75,0.0,0.07107,6e-05,5.58151]
[1776662000015,51.31,74308.75,0.0,0.07107,6e-05,5.58151]
[1776662000020,51.31,74308.75,0.0,0.07107,6e-05,5.58151]
[1776662004253,51.31,74309.55,0.0,0.07113,6e-05,5.58532]
[1776662004730,51.31,74314.16,0.0,0.07143,6e-05,5.60387]
[1776662005930,51.31,74314.16,0.0,0.07143,6e-05,5.60387]
[1776662006027,51.32,74316.41,0.0,0.07158,6e-05,5.61291]
[1776662008123,51.32,74316.41,0.0,0.07158,6e-05,5.61302]
[1776662008150,51.32,74316.41,0.0,0.07158,6e-05,5.61302]
[1776662008224,51.32,74316.36,0.0,0.07158,6e-05,5.61293]
[1776662013487,51.32,74319.89,0.0,0.07175,6e-05,5.62185]
[1776662018830,51.32,74317.71,0.0,0.07162,6e-05,5.61367]
[1776662024061,51.32,74316.56,0.0,0.07155,6e-05,5.60934]
[1776662024409,51.32,74315.98,0.0,0.07152,6e-05,5.60748]
[1776662024871,51.32,74315.98,0.0,0.07153,6e-05,5.60785]
[1776662026436,51.32,74315.14,0.0,0.07147,6e-05,5.60459]
[1776662026887,51.32,74314.82,0.0,0.07145,6e-05,5.60332]
[1776662028800,51.33,74316.13,0.0,0.07154,6e-05,5.60867]
[1776662030508,51.33,74316.09,0.0,0.07154,6e-05,5.60858]
[1776662031291,51.33,74314.56,0.0,0.07144,6e-05,5.60264]
[1776662036335,51.33,74314.81,0.0,0.07146,6e-05,5.60391]
[1776662036624,51.33,74314.81,0.0,0.07146,6e-05,5.60391]
[1776662036635,51.33,74314.81,0.0,0.07146,6e-05,5.60391]
[1776662038668,51.33,74314.81,0.0,0.07146,6e-05,5.60405]
[1776662038681,51.33,74314.81,0.0,0.07146,6e-05,5.60405]
[1776662040690,51.33,74314.81,0.0,0.07147,6e-05,5.60425]
[1776662040694,51.33,74314.81,0.0,0.07147,6e-05,5.60425]
[1776662040791,51.33,74314.52,0.0,0.07145,6e-05,5.6031]
[1776662042731,51.33,74314.52,0.0,0.07145,6e-05,5.6031]
[1776662043207,51.33,74314.37,0.0,0.07144,6e-05,5.60269]
[1776662045168,51.33,74314.37,0.0,0.07144,6e-05,5.60274]
[1776662046908,51.33,74318.21,0.0,0.0717,6e-05,5.61866]
[1776662046969,51.33,74318.21,0.0,0.0717,6e-05,5.61866]
[1776662047025,51.33,74319.08,0.0,0.07176,6e-05,5.62212]
[1776662047847,51.33,74319.08,0.0,0.07176,6e-05,5.62212]
[1776662047855,51.33,74319.08,0.0,0.07176,6e-05,5.62212]
[1776662048032,51.34,74319.54,0.0,0.0718,6e-05,5.62457]
[1776662048562,51.34,74319.54,0.0,0.0718,6e-05,5.62457]
[1776662048626,51.34,74319.54,0.0,0.0718,6e-05,5.62457]
[1776662048635,51.34,74319.54,0.0,0.0718,6e-05,5.62457]
[1776662048896,51.34,74319.54,0.0,0.0718,6e-05,5.62457]
[1776662048956,51.34,74319.54,0.0,0.0718,6e-05,5.62457]
[1776662050279,51.34,74318.54,0.0,0.07173,6e-05,5.6206]
[1776662050288,51.34,74318.54,0.0,0.07173,6e-05,5.6206]
[1776662050343,51.34,74318.54,0.0,0.07173,6e-05,5.6206]
[1776662050866,51.34,74318.54,0.0,0.07175,6e-05,5.62121]
[1776662050950,51.34,74318.54,0.0,0.07175,6e-05,5.62121]
[1776662051177,51.34,74318.54,0.0,0.07175,6e-05,5.62121]
[1776662052921,51.34,74318.6,0.0,0.07175,6e-05,5.62176]
[1776662053344,51.34,74320.09,0.0,0.07187,6e-05,5.62858]
[1776662054940,51.34,74320.37,0.0,0.07188,6e-05,5.62969]
[1776662054956,51.34,74320.37,0.0,0.07188,6e-05,5.62969]
[1776662055276,51.34,74320.37,0.0,0.07188,6e-05,5.62969]
[1776662055362,51.34,74320.65,0.0,0.07191,6e-05,5.6311]
[1776662056933,51.34,74320.65,0.0,0.07191,6e-05,5.6311]
[1776662056946,51.34,74320.65,0.0,0.07191,6e-05,5.6311]
[1776662056988,51.34,74320.65,0.0,0.07191,6e-05,5.6311]
[1776662057095,51.35,74320.65,0.0,0.07191,6e-05,5.63139]
[1776662058966,51.35,74321.39,0.0,0.07196,7e-05,5.63433]
[1776662059351,51.35,74321.0,0.0,0.07193,6e-05,5.63277]
[1776662060994,51.35,74320.43,0.0,0.0719,6e-05,5.6305]
[1776662061014,51.35,74320.43,0.0,0.0719,6e-05,5.6305]
[1776662063054,51.35,74320.43,0.0,0.0719,6e-05,5.6305]
[1776662064902,51.35,74313.29,0.0,0.07143,6e-05,5.60213]
[1776662064917,51.35,74313.29,0.0,0.07143,6e-05,5.60213]
[1776662065119,51.35,74313.29,0.0,0.07143,6e-05,5.60213]
[1776662065158,51.35,74311.5,0.0,0.07132,6e-05,5.59503]
[1776662067087,51.35,74311.5,0.0,0.07132,6e-05,5.59506]
[1776662067291,51.35,74312.66,0.0,0.07139,6e-05,5.5997]
[1776662069130,51.35,74312.66,0.0,0.07139,6e-05,5.5997]
[1776662069139,51.35,74312.66,0.0,0.07139,6e-05,5.5997]
[1776662071157,51.35,74313.09,0.0,0.07142,6e-05,5.60152]
[1776662071171,51.35,74313.09,0.0,0.07142,6e-05,5.60152]
[1776662071184,51.35,74313.09,0.0,0.07142,6e-05,5.60152]
[1776662071258,51.35,74313.09,0.0,0.07136,6e-05,5.59599]
[1776662072660,51.35,74313.09,0.0,0.07136,6e-05,5.59599]
[1776662075438,51.35,74313.02,0.0,0.07136,6e-05,5.59582]
[1776662076173,51.35,74313.02,0.0,0.07136,6e-05,5.59582]
[1776662078866,51.35,74312.94,0.0,0.07136,6e-05,5.59567]
[1776662078968,51.35,74312.94,0.0,0.07136,6e-05,5.59567]
[1776662079284,51.35,74312.94,0.0,0.07136,6e-05,5.59567]
[1776662080257,51.35,74309.06,0.0,0.07111,6e-05,5.58038]
[1776662082271,51.35,74299.41,0.0,0.07049,6e-05,5.54241]
[1776662084107,51.35,74295.04,0.0,0.07021,6e-05,5.52532]
[1776662084290,51.35,74294.55,0.0,0.07018,6e-05,5.52355]
[1776662089319,51.35,74295.08,0.0,0.07023,6e-05,5.52631]
[1776662091499,51.35,74297.44,0.0,0.07039,6e-05,5.53596]
[1776662096657,51.36,74299.61,0.0,0.07054,6e-05,5.54552]
[1776662096950,51.36,74299.61,0.0,0.07054,6e-05,5.54552]
[1776662097723,51.36,74300.64,0.0,0.07061,6e-05,5.54959]
[1776662098023,51.36,74300.64,0.0,0.07061,6e-05,5.54959]
[1776662098389,51.36,74347.66,0.0,0.07368,7e-05,5.73746]
[1776662098833,51.36,74347.66,0.0,0.07368,7e-05,5.73746]
[1776662099395,51.36,74369.43,0.0,0.07514,7e-05,5.82575]
[1776662099539,51.36,74369.43,0.0,0.07514,7e-05,5.82575]
[1776662101389,51.36,74371.31,0.0,0.07527,7e-05,5.83373]
[1776662101410,51.36,74370.12,0.0,0.07519,7e-05,5.82891]
[1776662101939,51.36,74370.12,0.0,0.07519,7e-05,5.82891]
[1776662102416,51.37,74359.12,0.0,0.07446,7e-05,5.78491]
[1776662102788,51.37,74359.12,0.0,0.07446,7e-05,5.78491]
[1776662103424,51.37,74355.44,0.0,0.07422,7e-05,5.77008]
[1776662106445,51.37,74347.41,0.0,0.0737,7e-05,5.73834]
[1776662111480,51.37,74344.63,0.0,0.07353,7e-05,5.72804]
[1776662113447,51.37,74344.63,0.0,0.07353,7e-05,5.72804]
[1776662113463,51.37,74344.63,0.0,0.07353,7e-05,5.72804]
[1776662117984,51.37,74338.12,0.0,0.0731,7e-05,5.70204]
[1776662118037,51.37,74336.1,0.0,0.07297,7e-05,5.69388]
[1776662123564,51.37,74335.26,0.0,0.0729,7e-05,5.69014]
[1776662128603,51.37,74335.0,0.0,0.07288,7e-05,5.68881]
[1776662131853,51.37,74324.11,0.0,0.0721,7e-05,5.63963]
[1776662133519,51.37,74324.11,0.0,0.0721,7e-05,5.63963]
[1776662134167,51.37,74324.11,0.0,0.0721,7e-05,5.63959]
[1776662134241,51.37,74311.89,0.0,0.07131,6e-05,5.59108]
[1776662140292,51.37,74308.67,0.0,0.07111,6e-05,5.57883]
[1776662147732,51.38,74304.84,0.0,0.07088,6e-05,5.56489]
[1776662152767,51.38,74302.82,0.0,0.07077,6e-05,5.55756]
[1776662157809,51.38,74303.54,0.0,0.07082,6e-05,5.56111]
[1776662162839,51.39,74294.65,0.0,0.07027,6e-05,5.52684]
[1776662167874,51.39,74289.27,0.0,0.06994,6e-05,5.5068]
[1776662172913,51.39,74288.14,0.0,0.06989,6e-05,5.50353]
[1776662175424,51.4,74287.73,0.0,0.06987,6e-05,5.50215]
[1776662175525,51.4,74277.32,0.0,0.06922,6e-05,5.46185]
[1776662176302,51.4,74277.32,0.0,0.06922,6e-05,5.46185]
[1776662182979,51.41,74280.56,0.0,0.06945,6e-05,5.47653]
[1776662189732,51.41,74280.1,0.0,0.06946,6e-05,5.47663]
[1776662194184,51.42,74280.1,0.0,0.06941,6e-05,5.47192]
[1776662195305,51.42,74280.4,0.0,0.06943,6e-05,5.47337]
[1776662203292,51.43,74282.43,0.0,0.06958,6e-05,5.48286]
[1776662209163,51.43,74278.7,0.0,0.06938,6e-05,5.47044]
[1776662214198,51.44,74273.28,0.0,0.06906,6e-05,5.45057]
[1776662219233,51.45,74275.55,0.0,0.06923,6e-05,5.46081]
[1776662224267,51.45,74274.96,0.0,0.06922,6e-05,5.4599]
[1776662230012,51.46,74280.93,0.0,0.06962,6e-05,5.48484]
[1776662235345,51.46,74279.88,0.0,0.06957,6e-05,5.482]
[1776662241170,51.47,74279.21,0.0,0.06955,6e-05,5.48072]
[1776662246210,51.48,74279.21,0.0,0.06958,6e-05,5.48233]
[1776662251458,51.48,74278.54,0.0,0.06949,6e-05,5.47543]
[1776662255084,51.48,74279.8,0.0,0.06958,6e-05,5.48085]
[1776662257499,51.49,74290.23,0.0,0.07026,6e-05,5.52284]
[1776662262535,51.49,74294.89,0.0,0.07057,6e-05,5.54192]
[1776662263186,51.49,74294.89,0.0,0.07057,6e-05,5.54192]
[1776662265554,51.49,74284.29,0.0,0.06991,6e-05,5.50081]
[1776662270590,51.5,74284.95,0.0,0.06997,6e-05,5.50445]
[1776662273061,51.5,74285.59,0.0,0.07001,6e-05,5.5074]
[1776662278346,51.5,74284.33,0.0,0.06995,6e-05,5.50358]
[1776662283649,51.51,74279.1,0.0,0.06964,6e-05,5.48444]
[1776662286699,51.51,74270.8,0.0,0.06914,6e-05,5.45319]
[1776662286901,51.51,74270.8,0.0,0.06914,6e-05,5.45319]
[1776662288283,51.51,74270.74,0.0,0.06913,6e-05,5.45295]
[1776662292836,51.52,74268.35,0.0,0.06901,6e-05,5.44526]
[1776662292851,51.52,74268.35,0.0,0.06901,6e-05,5.44526]
[1776662293077,51.52,74278.12,0.0,0.06963,6e-05,5.48373]
[1776662294795,51.52,74278.12,0.0,0.06964,6e-05,5.48406]
[1776662296697,51.53,74268.4,0.0,0.06904,6e-05,5.44688]
[1776662298025,51.53,74263.75,0.0,0.06875,6e-05,5.42878]
[1776662303843,51.54,74268.28,0.0,0.06907,6e-05,5.44886]
[1776662308877,51.55,74267.99,0.0,0.06908,6e-05,5.44945]
[1776662313913,51.55,74269.2,0.0,0.06912,6e-05,5.45037]
[1776662315926,51.56,74278.86,0.0,0.06974,6e-05,5.48874]
[1776662320959,51.56,74278.19,0.0,0.06972,6e-05,5.48755]
[1776662325995,51.57,74277.59,0.0,0.06971,6e-05,5.48665]
[1776662331034,51.57,74277.32,0.0,0.06972,6e-05,5.48704]
[1776662336069,51.58,74279.1,0.0,0.06985,6e-05,5.49541]
[1776662338065,51.58,74274.76,0.0,0.06958,6e-05,5.47872]
[1776662339809,51.58,74272.79,0.0,0.06946,6e-05,5.47133]
[1776662339910,51.58,74272.79,0.0,0.06947,6e-05,5.47196]
[1776662345131,51.59,74272.95,0.0,0.06949,6e-05,5.4729]
[1776662350168,51.59,74270.03,0.0,0.06931,6e-05,5.46187]
[1776662355202,51.59,74268.94,0.0,0.06927,6e-05,5.4593]
[1776662360237,51.6,74270.34,0.0,0.06939,6e-05,5.46645]
[1776662365273,51.61,74271.57,0.0,0.06949,6e-05,5.47286]
[1776662370307,51.62,74269.92,0.0,0.06941,6e-05,5.46801]
[1776662373337,51.62,74258.06,0.0,0.06862,6e-05,5.41737]
[1776662375487,51.62,74243.87,0.0,0.06775,6e-05,5.36329]
[1776662376912,51.62,74243.87,0.0,0.06776,6e-05,5.36371]
[1776662377702,51.63,74237.87,0.0,0.06739,6e-05,5.34097]
[1776662379536,51.63,74237.87,0.0,0.06739,6e-05,5.34097]
[1776662379637,51.63,74237.22,0.0,0.06736,6e-05,5.33867]
[1776662385442,51.63,74237.43,0.0,0.06739,6e-05,5.34052]
[1776662389095,51.63,74234.34,0.0,0.0672,6e-05,5.32916]
[1776662389470,51.63,74234.05,0.0,0.06719,6e-05,5.32823]
[1776662389870,51.63,74234.05,0.0,0.06719,6e-05,5.32823]
[1776662390476,51.64,74234.43,0.0,0.06722,6e-05,5.32987]
[1776662391360,51.64,74234.43,0.0,0.06722,6e-05,5.32987]
[1776662391484,51.64,74234.7,0.0,0.06724,6e-05,5.33109]
[1776662396519,51.64,74232.02,0.0,0.06708,6e-05,5.3216]
[1776662397940,51.64,74231.48,0.0,0.06705,6e-05,5.3197]
[1776662398765,51.64,74231.48,0.0,0.06705,6e-05,5.3197]
[1776662398533,51.64,74231.1,0.0,0.06703,6e-05,5.31842]
[1776662399540,51.64,74230.53,0.0,0.06701,6e-05,5.31671]
[1776662400955,51.65,74230.12,0.0,0.06699,6e-05,5.31561]
[1776662401553,51.65,74229.3,0.0,0.06694,6e-05,5.31264]
[1776662401885,51.65,74229.3,0.0,0.06694,6e-05,5.31264]
[1776662402562,51.65,74226.79,0.0,0.06679,6e-05,5.30319]
[1776662403377,51.65,74226.79,0.0,0.06679,6e-05,5.30319]
[1776662403569,51.65,74225.09,0.0,0.06669,6e-05,5.29686]
[1776662408610,51.65,74226.4,0.0,0.06679,6e-05,5.30298]
[1776662413641,51.66,74223.57,0.0,0.06663,6e-05,5.29286]
[1776662419683,51.66,74221.75,0.0,0.06654,6e-05,5.28724]
[1776662424717,51.66,74222.73,0.0,0.06661,6e-05,5.29177]
[1776662429753,51.67,74221.77,0.0,0.06657,6e-05,5.28923]
[1776662433379,51.67,74220.78,0.0,0.06646,6e-05,5.28058]
[1776662433781,51.67,74218.71,0.0,0.06634,6e-05,5.27319]
[1776662435794,51.67,74207.13,0.0,0.06564,6e-05,5.22923]
[1776662441837,51.67,74205.13,0.0,0.06552,6e-05,5.22147]
[1776662446871,51.67,74208.48,0.0,0.06572,6e-05,5.23407]
[1776662452683,51.67,74210.19,0.0,0.06582,6e-05,5.24046]
[1776662458955,51.67,74211.28,0.0,0.06588,6e-05,5.24441]
[1776662463995,51.67,74208.7,0.0,0.06572,6e-05,5.23455]
[1776662469026,51.67,74210.97,0.0,0.06586,6e-05,5.24318]
[1776662473722,51.67,74197.47,0.0,0.06505,6e-05,5.19187]
[1776662479098,51.67,74197.64,0.0,0.06506,6e-05,5.19288]
[1776662483796,51.67,74210.44,0.0,0.06584,6e-05,5.24172]
[1776662489275,51.67,74213.82,0.0,0.06604,6e-05,5.25457]
[1776662495211,51.68,74220.9,0.0,0.06644,6e-05,5.27816]
[1776662500247,51.69,74215.33,0.0,0.06614,6e-05,5.2592]
[1776662505280,51.7,74215.77,0.0,0.06619,6e-05,5.26233]
[1776662510315,51.71,74219.64,0.0,0.06646,6e-05,5.27883]
[1776662515351,51.72,74224.41,0.0,0.06679,6e-05,5.29994]
[1776662520386,51.73,74224.77,0.0,0.06686,6e-05,5.30404]
[1776662522696,51.73,74225.48,0.0,0.06691,6e-05,5.30729]
[1776662522853,51.73,74225.75,0.0,0.06694,6e-05,5.30884]
[1776662525187,51.74,74231.07,0.0,0.06728,6e-05,5.33029]
[1776662525420,51.74,74234.39,0.0,0.06749,6e-05,5.34353]
[1776662530456,51.74,74238.46,0.0,0.06776,6e-05,5.36015]
[1776662535490,51.75,74242.3,0.0,0.06801,6e-05,5.37571]
[1776662540525,51.76,74242.28,0.0,0.06804,6e-05,5.37764]
[1776662545561,51.76,74241.28,0.0,0.068,6e-05,5.37511]
[1776662550595,51.76,74240.71,0.0,0.06797,6e-05,5.37327]
[1776662556638,51.76,74241.7,0.0,0.06796,6e-05,5.3711]
[1776662559589,51.76,74241.58,0.0,0.06795,6e-05,5.37017]
[1776662564696,51.75,74238.94,0.0,0.06776,6e-05,5.35857]
[1776662569729,51.75,74236.93,0.0,0.06762,6e-05,5.34968]
[1776662577727,51.74,74237.23,0.0,0.06762,6e-05,5.34973]
[1776662582822,51.74,74238.64,0.0,0.0677,6e-05,5.35452]
[1776662584039,51.74,74238.73,0.0,0.0677,6e-05,5.35465]
[1776662584833,51.74,74238.77,0.0,0.0677,6e-05,5.35493]
[1776662585633,51.74,74238.77,0.0,0.0677,6e-05,5.35493]
[1776662585841,51.74,74240.19,0.0,0.06779,6e-05,5.3605]
[1776662591882,51.74,74240.41,0.0,0.06782,6e-05,5.36203]
[1776662599949,51.75,74239.4,0.0,0.06777,6e-05,5.35905]
[1776662601967,51.75,74224.76,0.0,0.06687,6e-05,5.30317]
[1776662609014,51.75,74222.45,0.0,0.06673,6e-05,5.294]
[1776662612047,51.75,74210.99,0.0,0.06596,6e-05,5.24446]
[1776662617083,51.75,74206.4,0.0,0.06568,6e-05,5.22679]
[1776662622118,51.75,74204.94,0.0,0.06559,6e-05,5.22121]
[1776662628160,51.75,74207.76,0.0,0.06576,6e-05,5.23199]
[1776662633195,51.75,74208.09,0.0,0.06578,6e-05,5.23335]
[1776662638230,51.75,74208.31,0.0,0.0658,6e-05,5.2344]
[1776662643266,51.75,74209.55,0.0,0.06588,6e-05,5.23931]
[1776662648300,51.75,74210.15,0.0,0.06592,6e-05,5.24181]
[1776662653335,51.75,74211.82,0.0,0.06602,6e-05,5.24838]
[1776662658370,51.75,74211.31,0.0,0.06599,6e-05,5.24651]
[1776662663408,51.75,74207.11,0.0,0.06574,6e-05,5.23061]
[1776662665320,51.75,74206.32,0.0,0.06569,6e-05,5.22765]
[1776662673414,51.75,74206.32,0.0,0.06569,6e-05,5.22765]
[1776662682539,51.75,74205.47,0.0,0.06559,6e-05,5.2194]
[1776662687050,51.75,74205.26,0.0,0.06558,6e-05,5.21867]
[1776662687089,51.75,74202.86,0.0,0.06543,6e-05,5.20963]
[1776662687830,51.75,74202.86,0.0,0.06543,6e-05,5.20963]
[1776662687932,51.75,74194.65,0.0,0.06494,6e-05,5.17859]
[1776662688316,51.75,74194.65,0.0,0.06494,6e-05,5.17859]
[1776662688395,51.75,74194.65,0.0,0.06494,6e-05,5.17859]
[1776662688838,51.75,74194.65,0.0,0.06494,6e-05,5.17859]
[1776662689919,51.75,74188.46,0.0,0.06457,6e-05,5.15524]
[1776662690021,51.75,74179.16,0.0,0.06402,6e-05,5.12046]
[1776662695630,51.76,74171.14,0.0,0.06356,6e-05,5.09127]
[1776662700795,51.76,74169.2,0.0,0.06346,6e-05,5.08475]
[1776662701589,51.76,74161.73,0.0,0.06302,6e-05,5.05705]
[1776662702049,51.76,74161.73,0.0,0.06302,6e-05,5.05705]
[1776662702128,51.76,74150.61,0.0,0.06238,6e-05,5.01589]
[1776662707736,51.77,74157.59,0.0,0.06281,6e-05,5.04324]
[1776662712375,51.77,74165.24,0.0,0.06327,6e-05,5.07296]
[1776662712751,51.77,74164.99,0.0,0.06326,6e-05,5.07223]
[1776662718796,51.78,74165.58,0.0,0.06332,6e-05,5.0756]
[1776662722827,51.78,74175.24,0.0,0.0639,6e-05,5.11242]
[1776662727858,51.78,74179.01,0.0,0.06413,6e-05,5.12713]
[1776662728416,51.78,74179.01,0.0,0.06413,6e-05,5.12713]
[1776662728865,51.79,74181.63,0.0,0.06428,6e-05,5.13708]
[1776662730293,51.79,74182.45,0.0,0.06434,6e-05,5.14025]
[1776662730880,51.79,74183.27,0.0,0.06439,6e-05,5.14342]
[1776662733903,51.79,74196.48,0.0,0.06512,6e-05,5.18802]
[1776662738935,51.79,74201.65,0.0,0.06543,6e-05,5.20764]
[1776662743970,51.79,74202.38,0.0,0.06547,6e-05,5.21034]
[1776662749005,51.79,74206.09,0.0,0.06569,6e-05,5.22421]
[1776662751525,51.79,74209.95,0.0,0.06592,6e-05,5.23877]
[1776662757062,51.78,74214.69,0.0,0.0662,6e-05,5.25633]
[1776662758886,51.78,74215.27,0.0,0.06624,6e-05,5.25846]
[1776662759075,51.78,74215.27,0.0,0.06624,6e-05,5.25838]
[1776662761042,51.78,74214.44,0.0,0.06618,6e-05,5.25515]
[1776662761090,51.78,74214.1,0.0,0.06616,6e-05,5.25379]
[1776662766126,51.78,74215.33,0.0,0.06623,6e-05,5.25816]
[1776662771159,51.78,74216.66,0.0,0.06631,6e-05,5.263]
[1776662776194,51.78,74221.33,0.0,0.06659,6e-05,5.28049]
[1776662777281,51.78,74221.6,0.0,0.0666,6e-05,5.28146]
[1776662779035,51.78,74221.5,0.0,0.0666,6e-05,5.28108]
[1776662782171,51.78,74221.38,0.0,0.06659,6e-05,5.28038]
[1776662782236,51.78,74220.43,0.0,0.06653,6e-05,5.2767]
[1776662786265,51.78,74211.17,0.0,0.06596,6e-05,5.24139]
[1776662789285,51.78,74191.63,0.0,0.06479,6e-05,5.16749]
[1776662791299,51.78,74185.18,0.0,0.06435,6e-05,5.13806]
[1776662796016,51.78,74175.89,0.0,0.06381,6e-05,5.10385]
[1776662802291,51.78,74173.01,0.0,0.06365,6e-05,5.09394]
[1776662809639,51.79,74167.47,0.0,0.06335,6e-05,5.07461]
[1776662816474,51.8,74169.18,0.0,0.06348,6e-05,5.08289]
[1776662821510,51.8,74170.33,0.0,0.06356,6e-05,5.08818]
[1776662822979,51.8,74170.33,0.0,0.06356,6e-05,5.08818]
[1776662823080,51.8,74167.21,0.0,0.06338,6e-05,5.07671]
[1776662823550,51.8,74167.21,0.0,0.06338,6e-05,5.07671]
[1776662824275,51.8,74167.21,0.0,0.06338,6e-05,5.07671]
[1776662825180,51.81,74161.6,0.0,0.06306,6e-05,5.05617]
[1776662825281,51.81,74160.72,0.0,0.06301,6e-05,5.05313]
[1776662826935,51.81,74160.85,0.0,0.06302,6e-05,5.05362]
[1776662826952,51.81,74161.67,0.0,0.06307,6e-05,5.05691]
[1776662833593,51.81,74162.02,0.0,0.06312,6e-05,5.05988]
[1776662840643,51.82,74162.53,0.0,0.06317,6e-05,5.06341]
[1776662845677,51.83,74166.48,0.0,0.06342,6e-05,5.07925]
[1776662852741,51.83,74166.12,0.0,0.06336,6e-05,5.07396]
[1776662857776,51.84,74166.18,0.0,0.06338,6e-05,5.07522]
[1776662865831,51.84,74166.22,0.0,0.06341,6e-05,5.077]
[1776662870872,51.85,74166.19,0.0,0.06343,6e-05,5.0779]
[1776662874983,51.85,74166.42,0.0,0.06345,6e-05,5.07936]
[1776662874998,51.85,74166.9,0.0,0.06348,6e-05,5.08135]
[1776662880939,51.86,74166.8,0.0,0.0635,6e-05,5.08214]
[1776662881553,51.86,74166.8,0.0,0.0635,6e-05,5.08214]
[1776662881944,51.86,74166.45,0.0,0.06348,6e-05,5.08103]
[1776662884613,51.86,74166.91,0.0,0.06351,6e-05,5.08313]
[1776662884714,51.86,74166.88,0.0,0.06351,6e-05,5.08321]
[1776662890000,51.86,74167.07,0.0,0.06354,6e-05,5.08485]
[1776662893022,51.87,74180.69,0.0,0.06435,6e-05,5.13637]
[1776662898207,51.87,74180.55,0.0,0.06435,6e-05,5.13629]
[1776662904098,51.87,74179.46,0.0,0.0643,6e-05,5.13301]
[1776662909138,51.87,74178.37,0.0,0.06424,6e-05,5.12949]
[1776662914172,51.88,74177.83,0.0,0.06416,6e-05,5.12267]
[1776662916491,51.88,74181.34,0.0,0.06437,6e-05,5.13607]
[1776662916502,51.88,74181.34,0.0,0.06437,6e-05,5.13607]
[1776662916506,51.88,74181.34,0.0,0.06437,6e-05,5.13607]
[1776662917192,51.88,74181.27,0.0,0.06437,6e-05,5.13592]
[1776662923234,51.88,74184.01,0.0,0.06454,6e-05,5.14685]
[1776662928269,51.88,74184.61,0.0,0.06459,6e-05,5.14971]
[1776662932193,51.89,74184.8,0.0,0.06461,6e-05,5.15073]
[1776662933861,51.89,74183.85,0.0,0.06455,6e-05,5.14736]
[1776662933977,51.89,74183.85,0.0,0.06455,6e-05,5.14736]
[1776662933984,51.89,74183.85,0.0,0.06455,6e-05,5.14736]
[1776662934311,51.89,74178.56,0.0,0.06424,6e-05,5.12763]
[1776662937893,51.89,74184.66,0.0,0.06461,6e-05,5.15084]
[1776662937971,51.89,74185.34,0.0,0.06465,6e-05,5.1534]
[1776662939702,51.89,74185.34,0.0,0.06465,6e-05,5.15358]
[1776662939965,51.89,74185.34,0.0,0.06465,6e-05,5.15358]
[1776662945389,51.89,74185.15,0.0,0.06465,6e-05,5.15344]
[1776662946808,51.89,74185.34,0.0,0.06466,6e-05,5.15425]
[1776662947402,51.89,74185.39,0.0,0.06467,6e-05,5.15453]
[1776662952439,51.89,74185.38,0.0,0.06467,6e-05,5.15495]
[1776662958479,51.9,74185.53,0.0,0.06469,6e-05,5.15603]
[1776662963371,51.9,74185.53,0.0,0.06469,6e-05,5.15603]
[1776662963383,51.9,74185.51,0.0,0.06469,6e-05,5.15628]
[1776662963631,51.9,74185.51,0.0,0.06469,6e-05,5.15628]
[1776662967226,51.9,74166.23,0.0,0.06356,6e-05,5.08446]
[1776662967750,51.9,74166.23,0.0,0.06356,6e-05,5.08446]
[1776662973585,51.91,74165.95,0.0,0.0635,6e-05,5.07933]
[1776662976985,51.91,74167.04,0.0,0.06357,6e-05,5.08379]
[1776662977086,51.91,74166.66,0.0,0.06355,6e-05,5.08256]
[1776662985854,51.91,74166.66,0.0,0.06356,6e-05,5.08276]
[1776662985895,51.92,74166.72,0.0,0.06359,6e-05,5.08455]
[1776662991787,51.92,74165.9,0.0,0.06355,6e-05,5.08228]
[1776662997436,51.93,74162.95,0.0,0.0634,6e-05,5.07289]
[1776663000496,51.93,74161.33,0.0,0.06331,6e-05,5.06706]
[1776663001017,51.93,74159.1,0.0,0.06318,6e-05,5.05897]
[1776663002023,51.93,74151.7,0.0,0.06275,6e-05,5.0317]
[1776663002851,51.93,74153.61,0.0,0.06287,6e-05,5.039]
[1776663008021,51.94,74147.75,0.0,0.06255,6e-05,5.01878]
[1776663013866,51.94,74144.4,0.0,0.06239,6e-05,5.00822]
[1776663018902,51.95,74140.05,0.0,0.06216,6e-05,4.99383]
[1776663022157,51.95,74140.05,0.0,0.06216,6e-05,4.99383]
[1776663027936,51.96,74140.06,0.0,0.06221,6e-05,4.99674]
[1776663028242,51.96,74140.06,0.0,0.06221,6e-05,4.99674]
[1776663028321,51.96,74139.18,0.0,0.06216,6e-05,4.99386]
[1776663032317,51.97,74133.33,0.0,0.06184,6e-05,4.97341]
[1776663032404,51.97,74133.33,0.0,0.06184,6e-05,4.97341]
[1776663032506,51.97,74136.81,0.0,0.06199,6e-05,4.98128]
[1776663035014,51.98,74146.25,0.0,0.06255,6e-05,5.01723]
[1776663038016,51.98,74145.06,0.0,0.0625,6e-05,5.01349]
[1776663038110,51.98,74146.25,0.0,0.06257,6e-05,5.01822]
[1776663044455,51.99,74146.56,0.0,0.06261,6e-05,5.02102]
[1776663044554,51.99,74147.27,0.0,0.06267,6e-05,5.02435]
[1776663050127,52.0,74143.07,0.0,0.06245,6e-05,5.01066]
[1776663050606,52.0,74143.07,0.0,0.06245,6e-05,5.01066]
[1776663051137,52.0,74143.89,0.0,0.0625,6e-05,5.01369]
[1776663055161,52.01,74151.76,0.0,0.06299,6e-05,5.04499]
[1776663060195,52.02,74155.07,0.0,0.06321,6e-05,5.059]
[1776663065231,52.02,74156.31,0.0,0.06331,6e-05,5.06535]
[1776663067223,52.02,74157.61,0.0,0.0634,6e-05,5.07053]
[1776663067252,52.03,74158.97,0.0,0.06348,6e-05,5.07593]
[1776663072524,52.03,74159.6,0.0,0.06353,6e-05,5.07929]
[1776663073286,52.03,74159.86,0.0,0.06357,6e-05,5.08128]
[1776663075056,52.03,74159.86,0.0,0.06357,6e-05,5.08128]
[1776663075300,52.04,74160.29,0.0,0.0636,6e-05,5.08356]
[1776663076717,52.04,74160.29,0.0,0.0636,6e-05,5.08356]
[1776663077319,52.04,74160.75,0.0,0.06364,6e-05,5.08596]
[1776663078078,52.04,74160.75,0.0,0.06364,6e-05,5.08596]
[1776663078321,52.04,74161.15,0.0,0.06367,6e-05,5.08779]
[1776663083357,52.05,74161.99,0.0,0.06375,6e-05,5.09264]
[1776663087316,52.05,74162.74,0.0,0.06381,6e-05,5.09645]
[1776663087413,52.06,74160.17,0.0,0.06366,6e-05,5.08722]
[1776663091417,52.06,74152.6,0.0,0.06318,6e-05,5.05517]
[1776663092025,52.06,74152.6,0.0,0.06318,6e-05,5.05517]
[1776663092420,52.06,74150.54,0.0,0.06307,6e-05,5.04793]
[1776663097454,52.07,74148.21,0.0,0.06296,6e-05,5.04129]
[1776663098210,52.07,74148.21,0.0,0.06296,6e-05,5.04129]
[1776663103496,52.08,74145.02,0.0,0.06281,6e-05,5.03177]
[1776663104248,52.08,74145.02,0.0,0.06281,6e-05,5.03177]
[1776663104504,52.08,74149.97,0.0,0.06311,6e-05,5.05043]
[1776663108533,52.09,74161.83,0.0,0.06382,6e-05,5.09567]
[1776663112560,52.09,74180.41,0.0,0.06494,6e-05,5.16598]
[1776663115666,52.09,74176.36,0.0,0.0647,6e-05,5.15122]
[1776663115676,52.09,74176.36,0.0,0.0647,6e-05,5.15122]
[1776663115848,52.09,74176.36,0.0,0.0647,6e-05,5.15122]
[1776663116587,52.09,74175.48,0.0,0.06465,6e-05,5.14808]
[1776663121188,52.1,74176.59,0.0,0.06473,6e-05,5.15284]
[1776663121622,52.1,74174.95,0.0,0.06463,6e-05,5.14683]
[1776663124644,52.1,74192.46,0.0,0.06568,6e-05,5.21299]
[1776663125444,52.1,74192.46,0.0,0.06568,6e-05,5.21299]
[1776663125457,52.1,74192.46,0.0,0.06568,6e-05,5.21299]
[1776663125651,52.1,74194.33,0.0,0.0658,6e-05,5.22007]
[1776663130450,52.1,74186.15,0.0,0.06531,6e-05,5.18932]
[1776663135722,52.1,74181.68,0.0,0.06504,6e-05,5.17275]
[1776663140443,52.1,74202.44,0.0,0.06629,6e-05,5.25108]
[1776663142316,52.1,74202.44,0.0,0.06629,6e-05,5.25108]
[1776663142325,52.1,74202.44,0.0,0.06629,6e-05,5.25108]
[1776663142328,52.1,74202.44,0.0,0.06629,6e-05,5.25108]
[1776663142384,52.1,74200.27,0.0,0.06616,6e-05,5.24271]
[1776663142686,52.1,74200.27,0.0,0.06616,6e-05,5.24271]
[1776663144147,52.1,74200.27,0.0,0.06616,6e-05,5.24271]
[1776663144240,52.1,74197.11,0.0,0.06597,6e-05,5.23065]
[1776663147842,52.1,74196.04,0.0,0.0659,6e-05,5.22652]
[1776663149603,52.1,74194.76,0.0,0.06582,6e-05,5.22163]
[1776663149820,52.1,74194.7,0.0,0.06582,6e-05,5.22138]
[1776663154860,52.1,74196.68,0.0,0.06587,6e-05,5.22326]
[1776663155975,52.1,74186.6,0.0,0.06527,6e-05,5.18524]
[1776663158565,52.1,74174.43,0.0,0.06454,6e-05,5.13966]
[1776663163699,52.1,74181.95,0.0,0.065,6e-05,5.16819]
[1776663169967,52.1,74191.61,0.0,0.06557,6e-05,5.20449]
[1776663175003,52.1,74192.97,0.0,0.06565,6e-05,5.2095]
[1776663180045,52.1,74196.04,0.0,0.06584,6e-05,5.22091]
[1776663185079,52.1,74190.47,0.0,0.0655,6e-05,5.19982]
[1776663188100,52.1,74200.42,0.0,0.0661,6e-05,5.23727]
[1776663193135,52.1,74200.55,0.0,0.0661,6e-05,5.23748]
[1776663198171,52.1,74198.64,0.0,0.06598,6e-05,5.23002]
[1776663200593,52.1,74185.08,0.0,0.06517,6e-05,5.17886]
[1776663206230,52.1,74182.55,0.0,0.06502,6e-05,5.16955]
[1776663211261,52.1,74191.72,0.0,0.06551,6e-05,5.19873]
[1776663218310,52.1,74196.89,0.0,0.06581,6e-05,5.21794]
[1776663223345,52.09,74198.69,0.0,0.06592,6e-05,5.22453]
[1776663228381,52.09,74200.04,0.0,0.066,6e-05,5.2294]
[1776663228970,52.09,74200.04,0.0,0.066,6e-05,5.2294]
[1776663229389,52.09,74200.9,0.0,0.06605,6e-05,5.23261]
[1776663229859,52.09,74200.9,0.0,0.06605,6e-05,5.23261]
[1776663230887,52.09,74200.9,0.0,0.06605,6e-05,5.23256]
[1776663231402,52.09,74210.42,0.0,0.06662,6e-05,5.26852]
[1776663236437,52.09,74208.96,0.0,0.06653,6e-05,5.26259]
[1776663241473,52.09,74206.11,0.0,0.06635,6e-05,5.25148]
[1776663242479,52.09,74195.25,0.0,0.06569,6e-05,5.21042]
[1776663247317,52.09,74188.46,0.0,0.06529,6e-05,5.18499]
[1776663247526,52.09,74186.64,0.0,0.06518,6e-05,5.17818]
[1776663248529,52.09,74176.06,0.0,0.06455,6e-05,5.13858]
[1776663251550,52.09,74167.56,0.0,0.06405,6e-05,5.10719]
[1776663256585,52.1,74162.34,0.0,0.06376,6e-05,5.08845]
[1776663259727,52.1,74163.63,0.0,0.06384,6e-05,5.0935]
[1776663260616,52.1,74167.46,0.0,0.06407,6e-05,5.108]
[1776663263635,52.1,74178.25,0.0,0.06471,6e-05,5.14852]
[1776663268671,52.1,74185.35,0.0,0.06513,6e-05,5.17526]
[1776663270970,52.1,74183.81,0.0,0.06504,6e-05,5.16951]
[1776663271057,52.1,74183.51,0.0,0.06496,6e-05,5.16296]
[1776663276724,52.1,74182.78,0.0,0.06492,6e-05,5.16029]
[1776663281762,52.1,74183.34,0.0,0.06495,6e-05,5.16245]
[1776663287804,52.1,74183.45,0.0,0.06496,6e-05,5.16292]
[1776663291160,52.1,74183.62,0.0,0.06497,6e-05,5.16358]
[1776663294023,52.1,74184.6,0.0,0.06503,6e-05,5.16727]
[1776663294835,52.1,74184.6,0.0,0.06503,6e-05,5.16727]
[1776663294844,52.1,74184.6,0.0,0.06503,6e-05,5.16727]
[1776663294852,52.1,74184.64,0.0,0.06503,6e-05,5.16742]
[1776663299888,52.1,74183.85,0.0,0.06499,6e-05,5.16444]
[1776663305930,52.1,74183.73,0.0,0.06498,6e-05,5.164]
[1776663310964,52.1,74183.74,0.0,0.06498,6e-05,5.16405]
[1776663315999,52.1,74189.82,0.0,0.06534,6e-05,5.1869]
[1776663322450,52.1,74191.12,0.0,0.06542,6e-05,5.19171]
[1776663328083,52.1,74187.82,0.0,0.06522,6e-05,5.17933]
[1776663333118,52.1,74192.04,0.0,0.06541,6e-05,5.18972]
[1776663338154,52.1,74193.63,0.0,0.06551,6e-05,5.19563]
[1776663343187,52.1,74196.28,0.0,0.06567,6e-05,5.20559]
[1776663348224,52.1,74197.36,0.0,0.06573,6e-05,5.20961]
[1776663354267,52.1,74199.3,0.0,0.06585,6e-05,5.21688]
[1776663360308,52.1,74200.44,0.0,0.06591,6e-05,5.22111]
[1776663365344,52.1,74206.66,0.0,0.06629,6e-05,5.24453]
[1776663370377,52.1,74204.86,0.0,0.06618,6e-05,5.2376]
[1776663375413,52.1,74207.67,0.0,0.06635,6e-05,5.24812]
[1776663380448,52.1,74207.99,0.0,0.06636,6e-05,5.24916]
[1776663385483,52.1,74210.21,0.0,0.0665,6e-05,5.25738]
[1776663390517,52.09,74209.04,0.0,0.06642,6e-05,5.25277]
[1776663395553,52.09,74209.7,0.0,0.0664,6e-05,5.24968]
[1776663401742,52.09,74210.86,0.0,0.06647,6e-05,5.25396]
[1776663407919,52.09,74213.11,0.0,0.0666,6e-05,5.26235]
[1776663407923,52.09,74223.22,0.0,0.06722,6e-05,5.30074]
[1776663412960,52.09,74222.13,0.0,0.06715,6e-05,5.29634]
[1776663412978,52.09,74232.68,0.0,0.06779,6e-05,5.33641]
[1776663415381,52.09,74235.67,0.0,0.06797,6e-05,5.3476]
[1776663415698,52.09,74235.67,0.0,0.06797,6e-05,5.34745]
[1776663416701,52.09,74243.34,0.0,0.06844,6e-05,5.37667]
[1776663419722,52.09,74251.47,0.0,0.06894,6e-05,5.40723]
[1776663420143,52.09,74251.47,0.0,0.06894,6e-05,5.40723]
[1776663420919,52.09,74251.47,0.0,0.06894,6e-05,5.40723]
[1776663420730,52.08,74251.81,0.0,0.06895,6e-05,5.40828]
[1776663422854,52.08,74251.43,0.0,0.06893,6e-05,5.40655]
[1776663430800,52.07,74248.13,0.0,0.06868,6e-05,5.39152]
[1776663434508,52.07,74247.44,0.0,0.06863,6e-05,5.38808]
[1776663436362,52.07,74247.16,0.0,0.0686,6e-05,5.38674]
[1776663436848,52.07,74247.16,0.0,0.0686,6e-05,5.38622]
[1776663441882,52.06,74245.5,0.0,0.06847,6e-05,5.37853]
[1776663446918,52.05,74244.57,0.0,0.06839,6e-05,5.37366]
[1776663451953,52.05,74238.76,0.0,0.06795,6e-05,5.34458]
[1776663456991,52.04,74238.46,0.0,0.06791,6e-05,5.3423]
[1776663462024,52.04,74226.95,0.0,0.06718,6e-05,5.29718]
[1776663467059,52.04,74222.17,0.0,0.06688,6e-05,5.27818]
[1776663472094,52.03,74221.65,0.0,0.06683,6e-05,5.27552]
[1776663477129,52.03,74224.74,0.0,0.06701,6e-05,5.28665]
[1776663482165,52.03,74217.17,0.0,0.06654,6e-05,5.2572]
[1776663487425,52.03,74214.05,0.0,0.06634,6e-05,5.24492]
[1776663488019,52.03,74214.05,0.0,0.06634,6e-05,5.24492]
[1776663493171,52.02,74208.98,0.0,0.06603,6e-05,5.22539]
[1776663493211,52.02,74209.69,0.0,0.06607,6e-05,5.22803]
[1776663497131,52.02,74209.69,0.0,0.06607,6e-05,5.22792]
[1776663497232,52.02,74210.41,0.0,0.06611,6e-05,5.23053]
[1776663502305,52.02,74211.34,0.0,0.06616,6e-05,5.23375]
[1776663507344,52.02,74211.88,0.0,0.06619,6e-05,5.23548]
[1776663512649,52.02,74211.76,0.0,0.06612,6e-05,5.2293]
[1776663519430,52.02,74202.88,0.0,0.06558,6e-05,5.19564]
[1776663524462,52.02,74200.49,0.0,0.06544,6e-05,5.18673]
[1776663529498,52.02,74192.22,0.0,0.06494,6e-05,5.15586]
[1776663535584,52.02,74187.85,0.0,0.06469,6e-05,5.13985]
[1776663535598,52.02,74187.51,0.0,0.06467,6e-05,5.13875]
[1776663541582,52.03,74186.87,0.0,0.06464,6e-05,5.13687]
[1776663547626,52.03,74186.75,0.0,0.06464,6e-05,5.13699]
[1776663552659,52.03,74185.92,0.0,0.0646,6e-05,5.13438]
[1776663557694,52.03,74183.48,0.0,0.06447,6e-05,5.12584]
[1776663562730,52.04,74184.38,0.0,0.06453,6e-05,5.12979]
[1776663568772,52.04,74184.61,0.0,0.06455,6e-05,5.13136]
[1776663573807,52.04,74188.87,0.0,0.06476,6e-05,5.14243]
[1776663579850,52.04,74191.41,0.0,0.06492,6e-05,5.1525]
[1776663585036,52.05,74186.0,0.0,0.0646,6e-05,5.13264]
[1776663585126,52.05,74170.42,0.0,0.06368,6e-05,5.0746]
[1776663587010,52.05,74170.25,0.0,0.06367,6e-05,5.07417]
[1776663587057,52.05,74169.16,0.0,0.06361,6e-05,5.07031]
[1776663593089,52.05,74175.17,0.0,0.06398,6e-05,5.09364]
[1776663593161,52.05,74179.77,0.0,0.06426,6e-05,5.11096]
[1776663598984,52.06,74177.67,0.0,0.06414,6e-05,5.10389]
[1776663609058,52.06,74173.57,0.0,0.06393,6e-05,5.09024]
[1776663615101,52.07,74167.85,0.0,0.06361,6e-05,5.06998]
[1776663622150,52.07,74165.67,0.0,0.0635,6e-05,5.06316]
[1776663627183,52.08,74162.0,0.0,0.0633,6e-05,5.05042]
[1776663632222,52.08,74159.23,0.0,0.06309,6e-05,5.03562]
[1776663635155,52.08,74163.46,0.0,0.06334,6e-05,5.05166]
[1776663635239,52.08,74164.71,0.0,0.06342,6e-05,5.05645]
[1776663636251,52.08,74173.67,0.0,0.06395,6e-05,5.08994]
[1776663639268,52.08,74182.54,0.0,0.06448,6e-05,5.12331]
[1776663644303,52.09,74183.1,0.0,0.06452,6e-05,5.12568]
[1776663649343,52.09,74186.36,0.0,0.06472,6e-05,5.13817]
[1776663651255,52.09,74186.36,0.0,0.06472,6e-05,5.13817]
[1776663651266,52.09,74187.04,0.0,0.06476,6e-05,5.14082]
[1776663657393,52.09,74187.51,0.0,0.06479,6e-05,5.14287]
[1776663662429,52.09,74191.23,0.0,0.06502,6e-05,5.15705]
[1776663666006,52.09,74193.21,0.0,0.06514,6e-05,5.16455]
[1776663666077,52.09,74193.5,0.0,0.06515,6e-05,5.16569]
[1776663672228,52.09,74201.22,0.0,0.06562,6e-05,5.19475]
[1776663677533,52.09,74200.99,0.0,0.0656,6e-05,5.19388]
[1776663680641,52.09,74213.93,0.0,0.06639,6e-05,5.2428]
[1776663686600,52.09,74214.56,0.0,0.06642,6e-05,5.24486]
[1776663691635,52.09,74214.99,0.0,0.06638,6e-05,5.24075]
[1776663696670,52.09,74207.62,0.0,0.06593,6e-05,5.21269]
[1776663698194,52.09,74207.62,0.0,0.06593,6e-05,5.21269]
[1776663698245,52.09,74208.01,0.0,0.06595,6e-05,5.2142]
[1776663700859,52.09,74208.88,0.0,0.06601,6e-05,5.21751]
[1776663706740,52.09,74212.82,0.0,0.06625,6e-05,5.23241]
[1776663711775,52.09,74213.23,0.0,0.06627,6e-05,5.23396]
[1776663715111,52.09,74212.92,0.0,0.06625,6e-05,5.2328]
[1776663722371,52.09,74214.82,0.0,0.06637,6e-05,5.23999]
[1776663722471,52.09,74214.93,0.0,0.06638,6e-05,5.24041]
[1776663727887,52.09,74217.64,0.0,0.06654,6e-05,5.25066]
[1776663734474,52.09,74220.48,0.0,0.06671,6e-05,5.26133]
[1776663739971,52.09,74219.84,0.0,0.06667,6e-05,5.25866]
[1776663745262,52.08,74220.47,0.0,0.0667,6e-05,5.26093]
[1776663745363,52.08,74220.32,0.0,0.0667,6e-05,5.26033]
[1776663745542,52.08,74220.32,0.0,0.0667,6e-05,5.26033]
[1776663746338,52.08,74220.21,0.0,0.06669,6e-05,5.25988]
[1776663752055,52.08,74224.72,0.0,0.0669,6e-05,5.27127]
[1776663757090,52.08,74225.97,0.0,0.06697,6e-05,5.27576]
[1776663762131,52.08,74224.47,0.0,0.06687,6e-05,5.26977]
[1776663765147,52.08,74233.18,0.0,0.0674,6e-05,5.30263]
[1776663770182,52.08,74234.34,0.0,0.06746,6e-05,5.3064]
[1776663775216,52.07,74238.1,0.0,0.06768,6e-05,5.31993]
[1776663780251,52.07,74237.98,0.0,0.06766,6e-05,5.31857]
[1776663785292,52.07,74236.1,0.0,0.06753,6e-05,5.3105]
[1776663787302,52.06,74227.49,0.0,0.06699,6e-05,5.27736]
[1776663793439,52.06,74222.13,0.0,0.06666,6e-05,5.25657]
[1776663803424,52.06,74227.51,0.0,0.06697,6e-05,5.27573]
[1776663808459,52.05,74225.08,0.0,0.06681,6e-05,5.2658]
[1776663813496,52.05,74224.48,0.0,0.0667,6e-05,5.25737]
[1776663819536,52.05,74224.98,0.0,0.06671,6e-05,5.25849]
[1776663824572,52.04,74223.65,0.0,0.06662,6e-05,5.25277]
[1776663829639,52.04,74220.87,0.0,0.06644,6e-05,5.24159]
[1776663834642,52.04,74218.15,0.0,0.06627,6e-05,5.23079]
[1776663839678,52.04,74215.5,0.0,0.0661,6e-05,5.22039]
[1776663841146,52.04,74215.5,0.0,0.0661,6e-05,5.22039]
[1776663841246,52.04,74216.04,0.0,0.06613,6e-05,5.22231]
[1776663851766,52.04,74216.34,0.0,0.06614,6e-05,5.22284]
[1776663856796,52.03,74217.35,0.0,0.0662,6e-05,5.22638]
[1776663860172,52.03,74217.89,0.0,0.06623,6e-05,5.22837]
[1776663860272,52.03,74216.68,0.0,0.06615,6e-05,5.22362]
[1776663860969,52.03,74216.68,0.0,0.06615,6e-05,5.22362]
[1776663861063,52.03,74215.44,0.0,0.06608,6e-05,5.21888]
[1776663861793,52.03,74215.44,0.0,0.06608,6e-05,5.21888]
[1776663861839,52.03,74215.5,0.0,0.06608,6e-05,5.21911]
[1776663867873,52.03,74215.67,0.0,0.06609,6e-05,5.21949]
[1776663868639,52.03,74215.67,0.0,0.06609,6e-05,5.21949]
[1776663868828,52.03,74215.67,0.0,0.06609,6e-05,5.21949]
[1776663868880,52.03,74214.48,0.0,0.06601,6e-05,5.21498]
[1776663871904,52.03,74207.85,0.0,0.06555,6e-05,5.18446]
[1776663876939,52.03,74199.96,0.0,0.06508,6e-05,5.15503]
[1776663881587,52.03,74191.99,0.0,0.06461,6e-05,5.12539]
[1776663882371,52.03,74191.99,0.0,0.06461,6e-05,5.12539]
[1776663883419,52.03,74187.62,0.0,0.06435,6e-05,5.10914]
[1776663884385,52.04,74183.96,0.0,0.06413,6e-05,5.0956]
[1776663889233,52.04,74183.21,0.0,0.0641,6e-05,5.0936]
[1776663894095,52.04,74183.18,0.0,0.06411,6e-05,5.09426]
[1776663894338,52.04,74172.28,0.0,0.06347,6e-05,5.05379]
[1776663895510,52.04,74149.94,0.0,0.06217,6e-05,4.9711]
[1776663896280,52.04,74149.94,0.0,0.06217,6e-05,4.9711]
[1776663901997,52.05,74144.36,0.0,0.06188,6e-05,4.95262]
[1776663902009,52.05,74144.36,0.0,0.06188,6e-05,4.95262]
[1776663903149,52.05,74134.62,0.0,0.06132,6e-05,4.91741]
[1776663904188,52.05,74134.62,0.0,0.06132,6e-05,4.91741]
[1776663910189,52.06,74131.51,0.0,0.06116,6e-05,4.90671]
[1776663912632,52.06,74138.42,0.0,0.06156,6e-05,4.93279]
[1776663913404,52.06,74139.22,0.0,0.06162,6e-05,4.93612]
[1776663919253,52.07,74140.1,0.0,0.06171,6e-05,4.94174]
[1776663924288,52.08,74141.88,0.0,0.06184,6e-05,4.95025]
[1776663929075,52.09,74142.42,0.0,0.06189,6e-05,4.95338]
[1776663929398,52.09,74147.98,0.0,0.06222,6e-05,4.97459]
[1776663930333,52.09,74156.67,0.0,0.06273,6e-05,5.007]
[1776663934276,52.09,74160.03,0.0,0.06288,6e-05,5.01492]
[1776663937379,52.1,74172.87,0.0,0.06365,6e-05,5.06349]
[1776663939553,52.1,74172.41,0.0,0.06363,6e-05,5.06197]
[1776663940184,52.1,74172.31,0.0,0.06363,6e-05,5.06179]
[1776663940401,52.1,74172.31,0.0,0.06363,6e-05,5.06194]
[1776663945436,52.1,74172.22,0.0,0.06363,6e-05,5.06233]
[1776663950472,52.11,74178.67,0.0,0.06403,6e-05,5.08692]
[1776663953268,52.11,74179.71,0.0,0.06409,6e-05,5.09101]
[1776663953596,52.11,74180.52,0.0,0.06414,6e-05,5.09414]
[1776663954674,52.11,74180.52,0.0,0.06414,6e-05,5.09425]
[1776663955328,52.11,74180.52,0.0,0.06414,6e-05,5.09425]
[1776663955405,52.11,74180.52,0.0,0.06414,6e-05,5.09425]
[1776663955505,52.11,74180.52,0.0,0.06414,6e-05,5.09436]
[1776663960541,52.11,74184.49,0.0,0.06439,6e-05,5.10987]
[1776663965575,52.11,74190.74,0.0,0.06477,6e-05,5.13384]
[1776663970616,52.12,74192.7,0.0,0.0649,6e-05,5.14165]
[1776663972246,52.12,74193.22,0.0,0.06493,6e-05,5.14369]
[1776663972346,52.12,74194.11,0.0,0.06498,6e-05,5.14711]
[1776663977663,52.12,74195.04,0.0,0.06505,6e-05,5.15089]
[1776663982697,52.12,74197.53,0.0,0.0652,6e-05,5.16066]
[1776663984035,52.12,74197.66,0.0,0.06521,6e-05,5.16122]
[1776663984136,52.12,74198.74,0.0,0.06528,6e-05,5.16535]
[1776663984929,52.12,74198.74,0.0,0.06528,6e-05,5.16535]
[1776663985030,52.12,74201.13,0.0,0.06542,6e-05,5.1744]
[1776663988035,52.12,74201.17,0.0,0.06542,6e-05,5.1746]
[1776663988137,52.12,74201.78,0.0,0.06546,6e-05,5.177]
[1776663988895,52.12,74201.78,0.0,0.06546,6e-05,5.177]
[1776663988996,52.12,74202.63,0.0,0.06551,6e-05,5.18025]
[1776663990997,52.12,74202.63,0.0,0.06551,6e-05,5.18025]
[1776663991056,52.12,74202.72,0.0,0.06546,6e-05,5.17522]
[1776663996797,52.12,74203.14,0.0,0.06549,6e-05,5.17704]
[1776664001831,52.13,74204.32,0.0,0.06557,6e-05,5.18182]
[1776664006868,52.13,74193.37,0.0,0.06491,6e-05,5.14104]
[1776664012122,52.13,74190.36,0.0,0.06474,6e-05,5.13022]
[1776664012224,52.13,74180.35,0.0,0.06415,6e-05,5.09297]
[1776664017308,52.13,74178.09,0.0,0.06402,6e-05,5.08525]
[1776664018353,52.13,74177.06,0.0,0.06397,6e-05,5.08159]
[1776664021393,52.14,74174.08,0.0,0.0638,6e-05,5.07103]
[1776664024718,52.14,74188.59,0.0,0.06467,6e-05,5.12579]
[1776664030031,52.14,74198.94,0.0,0.0653,6e-05,5.16507]
[1776664035065,52.14,74198.16,0.0,0.06525,6e-05,5.16236]
[1776664041107,52.14,74201.02,0.0,0.06543,6e-05,5.17335]
[1776664047149,52.14,74203.24,0.0,0.06557,6e-05,5.18185]
[1776664052186,52.14,74204.23,0.0,0.06557,6e-05,5.18026]
[1776664056297,52.14,74204.14,0.0,0.06556,6e-05,5.18005]
[1776664062125,52.14,74207.23,0.0,0.06575,6e-05,5.19184]
[1776664065097,52.15,74201.02,0.0,0.06538,6e-05,5.16859]
[1776664066009,52.15,74201.49,0.0,0.06541,6e-05,5.17041]
[1776664071319,52.15,74206.86,0.0,0.06574,6e-05,5.19083]
[1776664074062,52.15,74208.42,0.0,0.06583,6e-05,5.19673]
[1776664077766,52.15,74219.58,0.0,0.06651,6e-05,5.2389]
[1776664085418,52.14,74218.98,0.0,0.06647,6e-05,5.23621]
[1776664090453,52.14,74218.99,0.0,0.06646,6e-05,5.23572]
[1776664095489,52.14,74220.17,0.0,0.06652,6e-05,5.23987]
[1776664100525,52.14,74223.47,0.0,0.06672,6e-05,5.25202]
[1776664105560,52.14,74222.77,0.0,0.06667,6e-05,5.24894]
[1776664110594,52.14,74224.75,0.0,0.06678,6e-05,5.25597]
[1776664115630,52.13,74224.67,0.0,0.06671,6e-05,5.24962]
[1776664120666,52.13,74232.38,0.0,0.06717,6e-05,5.2782]
[1776664126705,52.13,74231.99,0.0,0.06713,6e-05,5.27576]
[1776664131742,52.12,74233.45,0.0,0.0672,6e-05,5.28055]
[1776664136775,52.12,74236.25,0.0,0.06736,6e-05,5.29044]
[1776664143016,52.12,74237.67,0.0,0.06744,6e-05,5.29522]
[1776664143825,52.11,74237.13,0.0,0.0674,6e-05,5.29268]
[1776664144122,52.11,74237.13,0.0,0.0674,6e-05,5.29268]
[1776664144832,52.11,74237.7,0.0,0.06743,6e-05,5.2947]
[1776664145047,52.11,74237.7,0.0,0.06743,6e-05,5.2947]
[1776664145812,52.11,74237.7,0.0,0.06743,6e-05,5.2947]
[1776664147647,52.11,74236.65,0.0,0.06736,6e-05,5.29034]
[1776664149867,52.11,74220.88,0.0,0.06639,6e-05,5.23]
[1776664149907,52.11,74220.88,0.0,0.06639,6e-05,5.23]
[1776664150875,52.11,74211.9,0.0,0.06584,6e-05,5.19597]
[1776664155244,52.11,74209.34,0.0,0.06569,6e-05,5.18629]
[1776664157627,52.11,74211.07,0.0,0.06579,6e-05,5.19282]
[1776664157720,52.11,74220.3,0.0,0.06635,6e-05,5.22768]
[1776664162963,52.11,74222.77,0.0,0.0665,6e-05,5.23669]
[1776664167998,52.11,74225.98,0.0,0.06668,6e-05,5.24828]
[1776664173033,52.1,74224.68,0.0,0.06653,6e-05,5.2373]
[1776664178068,52.1,74224.46,0.0,0.06651,6e-05,5.23594]
[1776664183103,52.1,74222.79,0.0,0.0664,6e-05,5.22908]
[1776664188138,52.1,74219.83,0.0,0.06621,6e-05,5.21743]
[1776664193172,52.09,74222.63,0.0,0.06637,6e-05,5.22756]
[1776664198209,52.09,74223.52,0.0,0.06642,6e-05,5.23038]
[1776664203245,52.09,74221.3,0.0,0.06628,6e-05,5.22153]
[1776664208279,52.09,74221.44,0.0,0.06627,6e-05,5.22142]
[1776664213313,52.09,74221.17,0.0,0.06625,6e-05,5.21984]
[1776664218349,52.08,74221.12,0.0,0.06624,6e-05,5.2191]
[1776664223384,52.08,74221.8,0.0,0.06627,6e-05,5.22111]
[1776664231438,52.08,74221.54,0.0,0.06618,6e-05,5.2137]
[1776664240042,52.07,74220.83,0.0,0.06612,6e-05,5.21047]
[1776664241157,52.07,74220.83,0.0,0.06612,6e-05,5.21016]
[1776664241510,52.07,74224.05,0.0,0.06631,6e-05,5.22212]
[1776664246544,52.07,74230.07,0.0,0.06667,6e-05,5.24435]
[1776664247555,52.07,74242.13,0.0,0.0674,6e-05,5.2899]
[1776664252587,52.06,74247.09,0.0,0.06769,6e-05,5.30767]
[1776664257624,52.06,74254.59,0.0,0.06814,6e-05,5.33521]
[1776664258358,52.06,74254.59,0.0,0.06814,6e-05,5.33521]
[1776664258513,52.06,74254.59,0.0,0.06814,6e-05,5.33521]
[1776664258635,52.06,74255.33,0.0,0.06818,6e-05,5.33777]
[1776664263668,52.05,74252.98,0.0,0.06801,6e-05,5.32741]
[1776664264688,52.05,74252.98,0.0,0.06801,6e-05,5.32741]
[1776664264749,52.05,74255.07,0.0,0.06814,6e-05,5.33517]
[1776664270716,52.04,74255.24,0.0,0.06812,6e-05,5.33427]
[1776664274153,52.04,74253.07,0.0,0.06797,6e-05,5.3252]
[1776664274746,52.04,74253.24,0.0,0.06798,6e-05,5.32562]
[1776664275755,52.04,74245.01,0.0,0.06747,6e-05,5.29394]
[1776664280784,52.03,74235.91,0.0,0.06689,6e-05,5.2585]
[1776664285820,52.03,74236.66,0.0,0.06693,6e-05,5.26074]
[1776664290854,52.03,74239.52,0.0,0.0671,6e-05,5.271]
[1776664293956,52.03,74244.93,0.0,0.06736,6e-05,5.28583]
[1776664293983,52.03,74248.74,0.0,0.06759,6e-05,5.30022]
[1776664299908,52.02,74246.76,0.0,0.06746,6e-05,5.2919]
[1776664299913,52.02,74247.09,0.0,0.06748,6e-05,5.29301]
[1776664300920,52.02,74247.09,0.0,0.06748,6e-05,5.29301]
[1776664301021,52.02,74247.97,0.0,0.06753,6e-05,5.29624]
[1776664301335,52.02,74247.97,0.0,0.06753,6e-05,5.29624]
[1776664301933,52.02,74247.97,0.0,0.06753,6e-05,5.29609]
[1776664302695,52.02,74247.97,0.0,0.06753,6e-05,5.29609]
[1776664302939,52.02,74252.75,0.0,0.06782,6e-05,5.31424]
[1776664303469,52.02,74252.75,0.0,0.06782,6e-05,5.31424]
[1776664303946,52.02,74255.93,0.0,0.06802,6e-05,5.32626]
[1776664305477,52.02,74255.93,0.0,0.06802,6e-05,5.32626]
[1776664305960,52.02,74256.86,0.0,0.06807,6e-05,5.32943]
[1776664310996,52.01,74255.1,0.0,0.06794,6e-05,5.3217]
[1776664316424,52.01,74254.81,0.0,0.06791,6e-05,5.31985]
[1776664317255,52.01,74252.74,0.0,0.06778,6e-05,5.31156]
[1776664317356,52.01,74252.74,0.0,0.06777,6e-05,5.31138]
[1776664323079,52.01,74250.18,0.0,0.0676,6e-05,5.30071]
[1776664328114,52.0,74242.47,0.0,0.06711,6e-05,5.27043]
[1776664333895,52.0,74244.15,0.0,0.0672,6e-05,5.27606]
[1776664339191,52.0,74245.26,0.0,0.06726,6e-05,5.27951]
[1776664344997,51.99,74246.3,0.0,0.06731,6e-05,5.28282]
[1776664351275,51.99,74244.48,0.0,0.06712,6e-05,5.2695]
[1776664356311,51.99,74241.07,0.0,0.0669,6e-05,5.25604]
[1776664361347,51.98,74241.91,0.0,0.06695,6e-05,5.25884]
[1776664366382,51.98,74244.44,0.0,0.0671,6e-05,5.26808]
[1776664371418,51.98,74246.66,0.0,0.06723,6e-05,5.2761]
[1776664375305,51.98,74247.19,0.0,0.06725,6e-05,5.27784]
[1776664376637,51.98,74246.95,0.0,0.06724,6e-05,5.27683]
[1776664376644,51.98,74246.95,0.0,0.06724,6e-05,5.27683]
[1776664376652,51.98,74246.95,0.0,0.06724,6e-05,5.27683]
[1776664380703,51.98,74246.55,0.0,0.06721,6e-05,5.27492]
[1776664380729,51.98,74246.55,0.0,0.06721,6e-05,5.27492]
[1776664384787,51.98,74245.0,0.0,0.06711,6e-05,5.26862]
[1776664384794,51.98,74245.0,0.0,0.06711,6e-05,5.26862]
[1776664384807,51.98,74245.0,0.0,0.06711,6e-05,5.26862]
[1776664386794,51.98,74245.36,0.0,0.06712,6e-05,5.26982]
[1776664386818,51.98,74245.36,0.0,0.06712,6e-05,5.26982]
[1776664386880,51.98,74245.36,0.0,0.06712,6e-05,5.26982]
[1776664386886,51.98,74245.33,0.0,0.06712,6e-05,5.26961]
[1776664388838,51.97,74245.33,0.0,0.06712,6e-05,5.26952]
[1776664388867,51.97,74245.33,0.0,0.06712,6e-05,5.26952]
[1776664388939,51.97,74245.23,0.0,0.06711,6e-05,5.26904]
[1776664390889,51.97,74245.23,0.0,0.06711,6e-05,5.26895]
[1776664391076,51.97,74243.26,0.0,0.06699,6e-05,5.26134]
[1776664392927,51.97,74243.17,0.0,0.06698,6e-05,5.26091]
[1776664392936,51.97,74243.17,0.0,0.06698,6e-05,5.26091]
[1776664394515,51.97,74242.65,0.0,0.06695,6e-05,5.25877]
[1776664394548,51.97,74242.65,0.0,0.06695,6e-05,5.25877]
[1776664394605,51.97,74247.7,0.0,0.06726,6e-05,5.27795]
[1776664397032,51.97,74247.7,0.0,0.06725,6e-05,5.27784]
[1776664397115,51.97,74258.74,0.0,0.06794,6e-05,5.31994]
[1776664400622,51.97,74250.83,0.0,0.06743,6e-05,5.289]
[1776664405655,51.97,74254.37,0.0,0.06764,6e-05,5.30188]
[1776664415725,51.96,74256.03,0.0,0.06766,6e-05,5.30127]
[1776664420760,51.96,74256.34,0.0,0.06767,6e-05,5.3018]
[1776664427575,51.95,74256.54,0.0,0.06766,6e-05,5.30167]
[1776664432844,51.95,74258.52,0.0,0.06778,6e-05,5.3086]
[1776664437879,51.95,74257.26,0.0,0.06769,6e-05,5.30306]
[1776664442914,51.94,74256.35,0.0,0.06762,6e-05,5.29888]
[1776664443927,51.94,74266.06,0.0,0.06822,6e-05,5.33595]
[1776664447271,51.94,74268.72,0.0,0.06838,6e-05,5.34556]
[1776664447895,51.94,74268.72,0.0,0.06838,6e-05,5.34556]
[1776664447996,51.94,74268.72,0.0,0.06838,6e-05,5.34556]
[1776664449881,51.94,74275.02,0.0,0.06876,6e-05,5.36937]
[1776664449949,51.94,74275.02,0.0,0.06876,6e-05,5.36937]
[1776664451280,51.94,74278.76,0.0,0.06899,6e-05,5.38327]
[1776664451342,51.94,74278.76,0.0,0.06899,6e-05,5.38327]
[1776664451629,51.94,74278.76,0.0,0.06899,6e-05,5.38327]
[1776664451683,51.94,74278.76,0.0,0.06899,6e-05,5.38327]
[1776664452578,51.93,74278.25,0.0,0.06895,6e-05,5.38102]
[1776664452635,51.93,74278.25,0.0,0.06895,6e-05,5.38102]
[1776664453569,51.93,74282.99,0.0,0.06925,6e-05,5.39905]
[1776664453621,51.93,74282.99,0.0,0.06925,6e-05,5.39905]
[1776664454328,51.93,74288.48,0.0,0.06959,6e-05,5.41998]
[1776664455004,51.93,74293.22,0.0,0.06989,6e-05,5.43802]
[1776664460042,51.92,74291.43,0.0,0.06974,6e-05,5.42914]
[1776664462138,51.92,74291.74,0.0,0.06975,6e-05,5.42996]
[1776664462204,51.92,74294.72,0.0,0.06994,6e-05,5.44113]
[1776664465435,51.91,74296.02,0.0,0.07,6e-05,5.44496]
[1776664466083,51.91,74298.42,0.0,0.07014,6e-05,5.45389]
[1776664468213,51.91,74300.35,0.0,0.07026,6e-05,5.46098]
[1776664470764,51.9,74302.77,0.0,0.07039,6e-05,5.46909]
[1776664474137,51.9,74311.75,0.0,0.07088,6e-05,5.49676]
[1776664476376,51.89,74312.71,0.0,0.07092,6e-05,5.49955]
[1776664482193,51.88,74311.98,0.0,0.07082,6e-05,5.49378]
[1776664487049,51.87,74313.33,0.0,0.07088,6e-05,5.49716]
[1776664492263,51.86,74315.27,0.0,0.07096,6e-05,5.50192]
[1776664497298,51.85,74318.64,0.0,0.07114,6e-05,5.51276]
[1776664501685,51.84,74324.44,0.0,0.07148,6e-05,5.53354]
[1776664503234,51.84,74323.94,0.0,0.07144,6e-05,5.53106]
[1776664504927,51.83,74323.94,0.0,0.07142,6e-05,5.53005]
[1776664510156,51.82,74320.26,0.0,0.07113,6e-05,5.51268]
[1776664515424,51.81,74321.26,0.0,0.07115,6e-05,5.51375]
[1776664520459,51.8,74320.33,0.0,0.07105,6e-05,5.50775]
[1776664525496,51.79,74322.6,0.0,0.07116,6e-05,5.51435]
[1776664530531,51.78,74328.01,0.0,0.07147,6e-05,5.53327]
[1776664535566,51.77,74329.28,0.0,0.07145,6e-05,5.53028]
[1776664540601,51.76,74330.01,0.0,0.07146,6e-05,5.53087]
[1776664545640,51.75,74329.44,0.0,0.07138,6e-05,5.52641]
[1776664550672,51.74,74330.84,0.0,0.07143,7e-05,5.52973]
[1776664555706,51.73,74330.94,0.0,0.0714,6e-05,5.52795]
[1776664560741,51.72,74330.87,0.0,0.07136,6e-05,5.52555]
[1776664565777,51.71,74331.5,0.0,0.07137,6e-05,5.52594]
[1776664570811,51.7,74328.27,0.0,0.07113,6e-05,5.51122]
[1776664576854,51.69,74328.61,0.0,0.07111,6e-05,5.51022]
[1776664581889,51.69,74324.59,0.0,0.07082,6e-05,5.4926]
[1776664586923,51.68,74325.04,0.0,0.07082,6e-05,5.49262]
[1776664591960,51.67,74325.44,0.0,0.07075,6e-05,5.48683]
[1776664596361,51.67,74326.06,0.0,0.07077,6e-05,5.48826]
[1776664596471,51.67,74326.33,0.0,0.07079,6e-05,5.48898]
[1776664596995,51.66,74326.51,0.0,0.07079,6e-05,5.48935]
[1776664602030,51.66,74326.33,0.0,0.07075,6e-05,5.48701]
[1776664607065,51.65,74328.71,0.0,0.07088,6e-05,5.49473]
[1776664613107,51.64,74329.99,0.0,0.07093,6e-05,5.49775]
[1776664618142,51.64,74328.73,0.0,0.07082,6e-05,5.49117]
[1776664623178,51.63,74328.62,0.0,0.07079,6e-05,5.48915]
[1776664628213,51.62,74326.77,0.0,0.07064,6e-05,5.48035]
[1776664629219,51.62,74318.45,0.0,0.0701,6e-05,5.44748]
[1776664630231,51.62,74304.55,0.0,0.06921,6e-05,5.39305]
[1776664633248,51.62,74296.69,0.0,0.0687,6e-05,5.36208]
[1776664638281,51.62,74290.17,0.0,0.06828,6e-05,5.33621]
[1776664641307,51.61,74291.02,0.0,0.06833,6e-05,5.33926]
[1776664641320,51.61,74295.54,0.0,0.06861,6e-05,5.35666]
[1776664646339,51.61,74291.38,0.0,0.06834,6e-05,5.33975]
[1776664652380,51.61,74288.73,0.0,0.06809,6e-05,5.32304]
[1776664656971,51.6,74287.98,0.0,0.06804,6e-05,5.31958]
[1776664657415,51.6,74287.89,0.0,0.06803,6e-05,5.31909]
[1776664662451,51.6,74288.55,0.0,0.06806,6e-05,5.32088]
[1776664668494,51.6,74287.17,0.0,0.06795,6e-05,5.31443]
[1776664675318,51.59,74284.54,0.0,0.06777,6e-05,5.30333]
[1776664681584,51.59,74283.4,0.0,0.06768,6e-05,5.29787]
[1776664686619,51.59,74275.39,0.0,0.06717,6e-05,5.26647]
[1776664691655,51.58,74276.87,0.0,0.06726,6e-05,5.27161]
[1776664699717,51.58,74276.74,0.0,0.06723,6e-05,5.2702]
[1776664705529,51.58,74278.82,0.0,0.06735,6e-05,5.2776]
[1776664710794,51.57,74278.54,0.0,0.06732,6e-05,5.27576]
[1776664715888,51.57,74278.31,0.0,0.06723,6e-05,5.26874]
[1776664721292,51.57,74281.42,0.0,0.06742,6e-05,5.28018]
[1776664726830,51.56,74280.5,0.0,0.06735,6e-05,5.27582]
[1776664734007,51.56,74279.67,0.0,0.06728,6e-05,5.27158]
[1776664739041,51.56,74280.43,0.0,0.06732,6e-05,5.27385]
[1776664746145,51.56,74284.32,0.0,0.06755,6e-05,5.28837]
[1776664752132,51.55,74282.77,0.0,0.06743,6e-05,5.28076]
[1776664757168,51.54,74282.55,0.0,0.0674,6e-05,5.27908]
[1776664762202,51.54,74280.82,0.0,0.06728,6e-05,5.27161]
[1776664767427,51.54,74280.13,0.0,0.06723,6e-05,5.26831]
[1776664773280,51.53,74283.89,0.0,0.06738,6e-05,5.27623]
[1776664778321,51.53,74282.74,0.0,0.06729,6e-05,5.27076]
[1776664780329,51.53,74274.74,0.0,0.06679,6e-05,5.2397]
[1776664785363,51.53,74274.48,0.0,0.06676,6e-05,5.23812]
[1776664794428,51.52,74274.93,0.0,0.06677,6e-05,5.23881]
[1776664799462,51.52,74274.74,0.0,0.06675,6e-05,5.23753]
[1776664801477,51.52,74284.39,0.0,0.06735,6e-05,5.27444]
[1776664803491,51.52,74292.94,0.0,0.06788,6e-05,5.30719]
[1776664808527,51.51,74295.66,0.0,0.06804,6e-05,5.31669]
[1776664813546,51.51,74299.55,0.0,0.06827,6e-05,5.33093]
[1776664819603,51.5,74310.99,0.0,0.06897,6e-05,5.37378]
[1776664824647,51.5,74306.79,0.0,0.06868,6e-05,5.3563]
[1776664829679,51.49,74306.23,0.0,0.06862,6e-05,5.35287]
[1776664834710,51.49,74305.18,0.0,0.06848,6e-05,5.34241]
[1776664838738,51.48,74290.25,0.0,0.06752,6e-05,5.28375]
[1776664843773,51.48,74285.64,0.0,0.06723,6e-05,5.26553]
[1776664849814,51.48,74284.59,0.0,0.06716,6e-05,5.26101]
[1776664854849,51.48,74276.26,0.0,0.06663,6e-05,5.22865]
[1776664859884,51.48,74278.72,0.0,0.06678,6e-05,5.23793]
[1776664865244,51.48,74281.16,0.0,0.06693,6e-05,5.24721]
[1776664870963,51.48,74289.88,0.0,0.06747,6e-05,5.28028]
[1776664876722,51.47,74292.92,0.0,0.06765,6e-05,5.29135]
[1776664883047,51.47,74293.73,0.0,0.06769,6e-05,5.29374]
[1776664888082,51.47,74285.81,0.0,0.06718,6e-05,5.26261]
[1776664893652,51.47,74287.75,0.0,0.06723,6e-05,5.26423]
[1776664896008,51.47,74291.48,0.0,0.06746,6e-05,5.27838]
[1776664896140,51.46,74296.17,0.0,0.06775,6e-05,5.29638]
[1776664897146,51.46,74303.89,0.0,0.06824,6e-05,5.32613]
[1776664897863,51.46,74303.89,0.0,0.06824,6e-05,5.32613]
[1776664903404,51.46,74316.14,0.0,0.069,6e-05,5.37271]
[1776664907975,51.45,74326.81,0.0,0.06966,6e-05,5.41316]
[1776664908223,51.45,74325.71,0.0,0.06959,6e-05,5.40859]
[1776664913258,51.45,74323.57,0.0,0.06943,6e-05,5.39892]
[1776664918287,51.44,74326.19,0.0,0.06958,6e-05,5.40816]
[1776664920189,51.44,74325.82,0.0,0.06955,6e-05,5.40622]
[1776664920306,51.44,74325.98,0.0,0.06955,6e-05,5.40661]
[1776664920996,51.44,74325.98,0.0,0.06955,6e-05,5.40661]
[1776664921595,51.44,74325.98,0.0,0.06955,6e-05,5.40661]
[1776664921651,51.44,74315.22,0.0,0.06886,6e-05,5.36434]
[1776664923328,51.44,74305.7,0.0,0.06825,6e-05,5.32701]
[1776664928363,51.43,74309.25,0.0,0.06846,6e-05,5.34012]
[1776664932391,51.43,74318.5,0.0,0.06904,6e-05,5.37544]
[1776664934457,51.43,74318.98,0.0,0.06907,6e-05,5.37712]
[1776664934511,51.43,74322.24,0.0,0.06927,6e-05,5.38966]
[1776664936265,51.43,74322.24,0.0,0.06927,6e-05,5.38945]
[1776664938668,51.43,74324.08,0.0,0.06938,6e-05,5.39622]
[1776664939506,51.43,74324.56,0.0,0.06941,6e-05,5.39788]
[1776664943128,51.42,74327.07,0.0,0.06956,6e-05,5.40684]
[1776664948506,51.42,74328.06,0.0,0.0696,6e-05,5.40941]
[1776664953568,51.41,74338.66,0.0,0.0702,6e-05,5.44427]
[1776664958576,51.41,74343.75,0.0,0.0705,6e-05,5.46291]
[1776664963611,51.4,74338.54,0.0,0.07014,6e-05,5.44104]
[1776664963978,51.4,74338.54,0.0,0.07014,6e-05,5.44104]
[1776664964138,51.4,74338.54,0.0,0.07014,6e-05,5.44104]
[1776664964618,51.4,74338.37,0.0,0.07013,6e-05,5.44012]
[1776664969654,51.39,74332.03,0.0,0.0697,6e-05,5.41409]
[1776664974689,51.39,74331.47,0.0,0.06964,6e-05,5.41077]
[1776664977187,51.39,74330.77,0.0,0.06959,6e-05,5.40756]
[1776664977710,51.39,74329.84,0.0,0.06953,6e-05,5.40369]
[1776664982746,51.38,74331.2,0.0,0.0696,6e-05,5.40783]
[1776664987783,51.38,74330.49,0.0,0.06953,6e-05,5.40388]
[1776664992819,51.37,74332.18,0.0,0.06961,6e-05,5.40905]
[1776664997853,51.37,74332.61,0.0,0.06963,6e-05,5.40972]
[1776664999866,51.36,74345.71,0.0,0.07046,6e-05,5.46068]
[1776665004902,51.36,74345.77,0.0,0.07044,6e-05,5.45931]
[1776665009933,51.35,74347.4,0.0,0.07051,6e-05,5.46385]
[1776665014973,51.34,74352.24,0.0,0.07074,7e-05,5.47574]
[1776665018999,51.34,74361.37,0.0,0.07132,7e-05,5.511]
[1776665021014,51.34,74369.5,0.0,0.07185,7e-05,5.54307]
[1776665026280,51.34,74373.29,0.0,0.0721,7e-05,5.5583]
[1776665026592,51.34,74373.29,0.0,0.0721,7e-05,5.5583]
[1776665026819,51.34,74373.29,0.0,0.0721,7e-05,5.5583]
[1776665026862,51.34,74391.05,0.0,0.07329,7e-05,5.62925]
[1776665027426,51.34,74391.05,0.0,0.07329,7e-05,5.62925]
[1776665027572,51.34,74411.73,0.0,0.07468,7e-05,5.71244]
[1776665030785,51.34,74414.12,0.0,0.07484,7e-05,5.72202]
[1776665030823,51.34,74414.12,0.0,0.07484,7e-05,5.72202]
[1776665030841,51.34,74420.98,0.0,0.07531,7e-05,5.74971]
[1776665032948,51.34,74445.07,0.0,0.07697,7e-05,5.84781]
[1776665033879,51.34,74445.07,0.0,0.07697,7e-05,5.84781]
[1776665039141,51.33,74442.96,0.0,0.07679,7e-05,5.83763]
[1776665040360,51.33,74442.96,0.0,0.07679,7e-05,5.83763]
[1776665040397,51.33,74442.78,0.0,0.07678,7e-05,5.83664]
[1776665042469,51.33,74455.16,0.0,0.07763,7e-05,5.8868]
[1776665045339,51.33,74454.32,0.0,0.07756,7e-05,5.8827]
[1776665046603,51.32,74454.18,0.0,0.07754,7e-05,5.8818]
[1776665052442,51.32,74453.49,0.0,0.07746,7e-05,5.87704]
[1776665052671,51.32,74453.49,0.0,0.07746,7e-05,5.87704]
[1776665054674,51.31,74453.81,0.0,0.07747,7e-05,5.87769]
[1776665058703,51.31,74451.29,0.0,0.07727,7e-05,5.86613]
[1776665060752,51.31,74451.09,0.0,0.07725,7e-05,5.8647]
[1776665066022,51.3,74456.44,0.0,0.07759,7e-05,5.88465]
[1776665066841,51.3,74456.44,0.0,0.07759,7e-05,5.88465]
[1776665069811,51.29,74454.1,0.0,0.07741,7e-05,5.87408]
[1776665069982,51.29,74456.46,0.0,0.07757,7e-05,5.88344]
[1776665070503,51.29,74456.46,0.0,0.07757,7e-05,5.88344]
[1776665070566,51.29,74456.46,0.0,0.07757,7e-05,5.88344]
[1776665070651,51.29,74434.65,0.0,0.07605,7e-05,5.79394]
[1776665072717,51.29,74434.65,0.0,0.07598,7e-05,5.78799]
[1776665072842,51.29,74434.65,0.0,0.07598,7e-05,5.78799]
[1776665072942,51.29,74434.65,0.0,0.07598,7e-05,5.78799]
[1776665072943,51.29,74424.5,0.0,0.07528,7e-05,5.74663]
[1776665075519,51.29,74422.52,0.0,0.07514,7e-05,5.73835]
[1776665081439,51.28,74415.37,0.0,0.07464,7e-05,5.70864]
[1776665086475,51.28,74408.53,0.0,0.07417,7e-05,5.68064]
[1776665087182,51.28,74408.53,0.0,0.07417,7e-05,5.68064]
[1776665087221,51.28,74408.53,0.0,0.07417,7e-05,5.68064]
[1776665087486,51.28,74408.68,0.0,0.07418,7e-05,5.68112]
[1776665092520,51.28,74405.88,0.0,0.07398,7e-05,5.66928]
[1776665097555,51.28,74407.68,0.0,0.07409,7e-05,5.67596]
[1776665102595,51.28,74408.63,0.0,0.07415,7e-05,5.67935]
[1776665106149,51.27,74402.11,0.0,0.0737,7e-05,5.65279]
[1776665106622,51.27,74406.04,0.0,0.07397,7e-05,5.66855]
[1776665111658,51.27,74411.99,0.0,0.07436,7e-05,5.69209]
[1776665116692,51.27,74412.06,0.0,0.07436,7e-05,5.69192]
[1776665121730,51.27,74410.63,0.0,0.07425,7e-05,5.68569]
[1776665126159,51.27,74407.03,0.0,0.074,7e-05,5.67084]
[1776665126763,51.27,74403.39,0.0,0.07376,7e-05,5.65612]
[1776665128277,51.27,74402.52,0.0,0.0737,7e-05,5.65257]
[1776665128776,51.27,74402.76,0.0,0.07371,7e-05,5.6535]
[1776665131169,51.27,74402.62,0.0,0.0737,7e-05,5.65287]
[1776665131798,51.27,74403.55,0.0,0.0737,7e-05,5.65088]
[1776665132803,51.27,74412.38,0.0,0.0743,7e-05,5.68644]
[1776665133830,51.27,74421.06,0.0,0.07488,7e-05,5.72145]
[1776665138847,51.26,74424.04,0.0,0.07508,7e-05,5.7329]
[1776665143882,51.26,74426.26,0.0,0.07522,7e-05,5.74122]
[1776665148917,51.26,74427.75,0.0,0.0753,7e-05,5.74649]
[1776665152946,51.25,74420.03,0.0,0.07477,7e-05,5.71466]
[1776665157982,51.25,74420.65,0.0,0.0748,7e-05,5.7166]
[1776665163019,51.25,74417.38,0.0,0.07457,7e-05,5.70284]
[1776665168052,51.25,74418.47,0.0,0.07463,7e-05,5.70672]
[1776665168450,51.25,74418.47,0.0,0.07463,7e-05,5.70672]
[1776665168514,51.25,74418.47,0.0,0.07463,7e-05,5.70672]
[1776665169063,51.25,74419.25,0.0,0.07469,7e-05,5.70977]
[1776665171091,51.25,74412.42,0.0,0.07422,7e-05,5.68206]
[1776665172083,51.25,74402.46,0.0,0.07355,7e-05,5.64184]
[1776665172157,51.25,74402.46,0.0,0.07355,7e-05,5.64184]
[1776665173089,51.25,74401.14,0.0,0.07346,7e-05,5.63653]
[1776665176440,51.25,74404.16,0.0,0.07366,7e-05,5.64867]
[1776665177115,51.25,74404.67,0.0,0.07369,7e-05,5.65072]
[1776665177319,51.25,74404.67,0.0,0.07369,7e-05,5.65072]
[1776665178124,51.25,74405.17,0.0,0.07373,7e-05,5.65272]
[1776665179158,51.25,74405.17,0.0,0.07373,7e-05,5.65272]
[1776665180145,51.25,74404.1,0.0,0.07366,7e-05,5.64842]
[1776665190208,51.25,74404.04,0.0,0.07365,7e-05,5.64827]
[1776665192568,51.25,74402.37,0.0,0.07348,7e-05,5.63586]
[1776665192669,51.25,74398.68,0.0,0.07323,7e-05,5.62106]
[1776665197255,51.25,74390.24,0.0,0.07267,7e-05,5.58739]
[1776665202290,51.25,74393.14,0.0,0.07286,7e-05,5.59908]
[1776665208332,51.25,74391.35,0.0,0.07274,7e-05,5.5919]
[1776665213367,51.25,74387.16,0.0,0.07246,7e-05,5.5752]
[1776665218403,51.25,74380.5,0.0,0.07203,7e-05,5.54888]
[1776665223441,51.25,74373.69,0.0,0.07158,7e-05,5.52222]
[1776665224420,51.25,74373.69,0.0,0.07158,7e-05,5.52222]
[1776665224515,51.25,74385.94,0.0,0.0724,7e-05,5.57111]
[1776665225348,51.25,74385.94,0.0,0.0724,7e-05,5.57111]
[1776665225452,51.25,74385.94,0.0,0.0724,7e-05,5.57117]
[1776665230486,51.25,74390.4,0.0,0.0727,7e-05,5.58914]
[1776665237535,51.25,74388.94,0.0,0.0726,7e-05,5.58333]
[1776665242972,51.25,74388.4,0.0,0.07256,7e-05,5.58117]
[1776665248842,51.25,74389.82,0.0,0.07266,7e-05,5.58683]
[1776665250120,51.25,74389.56,0.0,0.07264,7e-05,5.58575]
[1776665251487,51.25,74390.19,0.0,0.07268,7e-05,5.58825]
[1776665258140,51.25,74390.34,0.0,0.07263,7e-05,5.58319]
[1776665259306,51.25,74392.87,0.0,0.0728,7e-05,5.59346]
[1776665259792,51.25,74392.87,0.0,0.0728,7e-05,5.59346]
[1776665267745,51.25,74392.81,0.0,0.0728,7e-05,5.5936]
[1776665272782,51.26,74392.2,0.0,0.07276,7e-05,5.59143]
[1776665278826,51.26,74387.6,0.0,0.07246,7e-05,5.57338]
[1776665283861,51.25,74386.62,0.0,0.07239,7e-05,5.56875]
[1776665288897,51.25,74382.31,0.0,0.07208,7e-05,5.55025]
[1776665291491,51.25,74379.51,0.0,0.07188,7e-05,5.53859]
[1776665297959,51.24,74376.64,0.0,0.07166,7e-05,5.52545]
[1776665302995,51.23,74375.19,0.0,0.07155,7e-05,5.51849]
[1776665306742,51.23,74374.07,0.0,0.07146,7e-05,5.51335]
[1776665306884,51.23,74374.07,0.0,0.07146,7e-05,5.51335]
[1776665309346,51.23,74381.96,0.0,0.07197,7e-05,5.54404]
[1776665315081,51.22,74383.73,0.0,0.072,7e-05,5.54381]
[1776665316352,51.22,74385.2,0.0,0.07209,7e-05,5.54941]
[1776665321892,51.21,74386.66,0.0,0.07216,7e-05,5.55394]
[1776665324975,51.21,74386.49,0.0,0.07214,7e-05,5.55251]
[1776665331194,51.2,74379.6,0.0,0.07166,7e-05,5.52345]
[1776665336226,51.2,74378.34,0.0,0.07154,7e-05,5.51644]
[1776665342271,51.18,74377.19,0.0,0.07142,7e-05,5.50916]
[1776665348312,51.17,74371.65,0.0,0.071,7e-05,5.48418]
[1776665349033,51.17,74371.65,0.0,0.071,7e-05,5.48418]
[1776665349050,51.17,74371.65,0.0,0.071,7e-05,5.48418]
[1776665349131,51.17,74371.44,0.0,0.07099,7e-05,5.48334]
[1776665355217,51.16,74371.04,0.0,0.07093,7e-05,5.47965]
[1776665355303,51.16,74371.04,0.0,0.07093,7e-05,5.47965]
[1776665355555,51.16,74379.51,0.0,0.07147,7e-05,5.51246]
[1776665361403,51.15,74383.48,0.0,0.07168,7e-05,5.52535]
[1776665366438,51.14,74383.64,0.0,0.07165,7e-05,5.52359]
[1776665372153,51.13,74383.93,0.0,0.07165,7e-05,5.52335]
[1776665378522,51.11,74384.34,0.0,0.07154,7e-05,5.51526]
[1776665384507,51.11,74383.56,0.0,0.07146,7e-05,5.51044]
[1776665391613,51.09,74382.13,0.0,0.0713,7e-05,5.50101]
[1776665396648,51.08,74380.74,0.0,0.07118,7e-05,5.49346]
[1776665401685,51.07,74379.65,0.0,0.07107,7e-05,5.48711]
[1776665404705,51.07,74370.3,0.0,0.07044,7e-05,5.4489]
[1776665409739,51.06,74370.42,0.0,0.07042,7e-05,5.44764]
[1776665416510,51.05,74370.36,0.0,0.07037,7e-05,5.44494]
[1776665426183,51.04,74369.05,0.0,0.07027,7e-05,5.43837]
[1776665428606,51.04,74368.45,0.0,0.07019,7e-05,5.43402]
[1776665430762,51.03,74367.12,0.0,0.07009,7e-05,5.42779]
[1776665436934,51.02,74367.57,0.0,0.07002,7e-05,5.42175]
[1776665441968,51.02,74367.69,0.0,0.07,7e-05,5.42064]
[1776665447005,51.01,74367.54,0.0,0.06996,7e-05,5.41845]
[1776665453053,51.0,74368.69,0.0,0.07001,7e-05,5.42109]
[1776665458088,50.99,74368.91,0.0,0.06999,7e-05,5.42034]
[1776665463103,50.99,74369.19,0.0,0.06999,7e-05,5.42016]
[1776665463618,50.99,74364.78,0.0,0.0697,7e-05,5.40271]
[1776665465459,50.99,74342.55,0.0,0.06826,6e-05,5.31493]
[1776665471183,50.98,74343.71,0.0,0.06831,6e-05,5.31813]
[1776665476218,50.98,74336.27,0.0,0.06783,6e-05,5.2883]
[1776665482262,50.98,74335.64,0.0,0.06778,6e-05,5.28524]
[1776665487295,50.97,74334.97,0.0,0.06773,6e-05,5.28216]
[1776665492029,50.97,74334.71,0.0,0.06764,6e-05,5.27523]
[1776665493327,50.97,74334.85,0.0,0.06765,6e-05,5.27569]
[1776665498373,50.97,74329.89,0.0,0.06733,6e-05,5.25603]
[1776665503407,50.97,74331.4,0.0,0.06742,6e-05,5.2616]
[1776665508443,50.97,74326.39,0.0,0.0671,6e-05,5.24183]
[1776665510506,50.97,74325.91,0.0,0.06707,6e-05,5.23993]
[1776665511470,50.97,74310.07,0.0,0.06607,6e-05,5.17857]
[1776665516506,50.97,74295.45,0.0,0.06517,6e-05,5.12271]
[1776665521905,50.97,74297.6,0.0,0.06531,6e-05,5.13151]
[1776665522603,50.97,74298.8,0.0,0.06539,6e-05,5.13625]
[1776665528589,50.98,74310.36,0.0,0.06612,6e-05,5.18142]
[1776665533624,50.98,74313.35,0.0,0.06631,6e-05,5.19338]
[1776665538659,50.98,74320.91,0.0,0.06679,6e-05,5.22295]
[1776665543693,50.98,74321.33,0.0,0.06682,6e-05,5.22475]
[1776665548730,50.98,74320.69,0.0,0.06678,6e-05,5.22244]
[1776665554774,50.98,74318.21,0.0,0.06657,6e-05,5.20755]
[1776665560525,50.98,74322.28,0.0,0.06683,6e-05,5.2236]
[1776665565849,50.98,74329.22,0.0,0.06727,6e-05,5.25071]
[1776665570883,50.98,74326.56,0.0,0.0671,6e-05,5.24049]
[1776665575918,50.98,74328.23,0.0,0.06721,6e-05,5.24714]
[1776665581123,50.99,74328.35,0.0,0.06722,6e-05,5.2477]
[1776665586995,50.99,74326.53,0.0,0.06711,6e-05,5.24094]
[1776665592502,50.99,74332.29,0.0,0.06748,6e-05,5.2636]
[1776665592573,50.99,74340.32,0.0,0.06799,6e-05,5.29492]
[1776665598075,50.99,74339.99,0.0,0.06797,6e-05,5.29345]
[1776665603107,50.99,74338.9,0.0,0.06789,6e-05,5.28904]
[1776665608142,50.99,74338.37,0.0,0.06786,6e-05,5.28684]
[1776665614185,50.98,74335.9,0.0,0.06763,6e-05,5.27151]
[1776665619220,50.98,74330.63,0.0,0.0673,6e-05,5.25093]
[1776665624315,50.98,74330.21,0.0,0.06727,6e-05,5.24926]
[1776665629050,50.98,74328.16,0.0,0.06714,6e-05,5.24125]
[1776665631054,50.98,74328.62,0.0,0.06717,6e-05,5.24303]
[1776665632046,50.98,74328.75,0.0,0.06718,6e-05,5.24353]
[1776665633777,50.98,74329.14,0.0,0.0672,6e-05,5.24502]
[1776665634553,50.98,74329.14,0.0,0.0672,6e-05,5.24502]
[1776665643388,50.98,74325.41,0.0,0.06696,6e-05,5.23036]
[1776665648431,50.98,74323.76,0.0,0.06686,6e-05,5.22388]
[1776665653606,50.98,74322.77,0.0,0.0668,6e-05,5.21997]
[1776665659500,50.98,74317.19,0.0,0.06645,6e-05,5.19855]
[1776665662522,50.98,74309.21,0.0,0.06595,6e-05,5.16779]
[1776665663755,50.99,74304.97,0.0,0.06569,6e-05,5.15164]
[1776665664537,50.99,74304.6,0.0,0.06567,6e-05,5.15022]
[1776665669790,50.99,74303.22,0.0,0.06559,6e-05,5.14551]
[1776665669874,50.99,74302.88,0.0,0.06557,6e-05,5.14433]
[1776665675612,50.99,74302.63,0.0,0.0655,6e-05,5.13863]
[1776665680647,50.99,74303.56,0.0,0.06557,6e-05,5.14283]
[1776665685682,51.0,74301.64,0.0,0.06546,6e-05,5.13604]
[1776665691447,51.0,74300.38,0.0,0.06539,6e-05,5.13176]
[1776665695753,51.0,74308.56,0.0,0.06591,6e-05,5.16376]
[1776665701517,51.0,74312.39,0.0,0.06615,6e-05,5.17879]
[1776665706830,51.0,74312.61,0.0,0.06617,6e-05,5.17996]
[1776665711867,51.01,74308.77,0.0,0.06594,6e-05,5.16544]
[1776665716626,51.01,74298.95,0.0,0.06534,6e-05,5.1282]
[1776665716865,51.01,74298.95,0.0,0.06534,6e-05,5.1282]
[1776665717394,51.01,74297.04,0.0,0.06522,6e-05,5.12087]
[1776665723671,51.01,74293.62,0.0,0.06503,6e-05,5.10903]
[1776665726666,51.01,74292.36,0.0,0.06496,6e-05,5.1046]
[1776665727048,51.01,74292.36,0.0,0.06496,6e-05,5.1046]
[1776665729994,51.02,74280.97,0.0,0.06427,6e-05,5.06201]
[1776665735755,51.03,74276.15,0.0,0.06394,6e-05,5.0399]
[1776665737971,51.03,74275.64,0.0,0.06392,6e-05,5.03829]
[1776665738049,51.03,74275.43,0.0,0.06391,6e-05,5.03781]
[1776665742043,51.03,74274.31,0.0,0.06386,6e-05,5.03454]
[1776665742105,51.03,74279.43,0.0,0.06418,6e-05,5.05432]
[1776665744618,51.04,74288.97,0.0,0.06477,6e-05,5.09154]
[1776665750062,51.04,74289.75,0.0,0.06484,6e-05,5.09551]
[1776665750360,51.04,74289.75,0.0,0.06484,6e-05,5.09551]
[1776665750493,51.04,74292.99,0.0,0.06504,6e-05,5.10816]
[1776665756180,51.05,74296.15,0.0,0.06526,6e-05,5.12157]
[1776665761216,51.05,74297.76,0.0,0.06538,6e-05,5.12885]
[1776665766547,51.06,74301.67,0.0,0.06563,6e-05,5.14471]
[1776665771438,51.06,74297.81,0.0,0.06541,6e-05,5.13098]
[1776665771502,51.06,74298.56,0.0,0.06546,6e-05,5.13409]
[1776665777542,51.07,74298.97,0.0,0.06551,6e-05,5.13682]
[1776665777582,51.07,74300.52,0.0,0.06561,6e-05,5.143]
[1776665783642,51.07,74303.58,0.0,0.06581,6e-05,5.15566]
[1776665789412,51.08,74306.13,0.0,0.066,6e-05,5.16713]
[1776665794448,51.08,74306.15,0.0,0.06595,6e-05,5.16272]
[1776665799482,51.09,74306.39,0.0,0.06598,6e-05,5.1647]
[1776665803520,51.09,74320.74,0.0,0.0669,6e-05,5.22093]
[1776665805525,51.09,74329.71,0.0,0.06747,6e-05,5.25603]
[1776665810806,51.09,74330.34,0.0,0.06751,6e-05,5.25875]
[1776665813980,51.1,74329.64,0.0,0.06747,6e-05,5.25629]
[1776665814875,51.1,74329.04,0.0,0.06744,6e-05,5.25402]
[1776665820631,51.1,74324.09,0.0,0.06713,6e-05,5.23522]
[1776665825666,51.1,74322.78,0.0,0.06705,6e-05,5.23054]
[1776665831708,51.1,74319.47,0.0,0.06686,6e-05,5.21831]
[1776665836742,51.1,74321.74,0.0,0.067,6e-05,5.22746]
[1776665841778,51.1,74329.84,0.0,0.06752,6e-05,5.25923]
[1776665846812,51.1,74331.23,0.0,0.06761,6e-05,5.26459]
[1776665852859,51.1,74329.52,0.0,0.06744,6e-05,5.25233]
[1776665855833,51.1,74327.82,0.0,0.06733,6e-05,5.24573]
[1776665856524,51.1,74327.39,0.0,0.0673,6e-05,5.24407]
[1776665856886,51.11,74335.49,0.0,0.06782,6e-05,5.27585]
[1776665857893,51.11,74346.9,0.0,0.06855,6e-05,5.32061]
[1776665858921,51.11,74348.49,0.0,0.06866,6e-05,5.32703]
[1776665859907,51.11,74348.06,0.0,0.06863,6e-05,5.32523]
[1776665860989,51.11,74347.97,0.0,0.06862,6e-05,5.32488]
[1776665867167,51.1,74348.76,0.0,0.06866,6e-05,5.32731]
[1776665870249,51.1,74348.91,0.0,0.06867,6e-05,5.32753]
[1776665876020,51.1,74352.95,0.0,0.06891,6e-05,5.34239]
[1776665879226,51.1,74353.08,0.0,0.06891,6e-05,5.34261]
[1776665882335,51.1,74353.2,0.0,0.06891,6e-05,5.34264]
[1776665882381,51.09,74361.94,0.0,0.06948,6e-05,5.37684]
[1776665889110,51.09,74364.58,0.0,0.06962,6e-05,5.38588]
[1776665892380,51.09,74360.79,0.0,0.06937,6e-05,5.37061]
[1776665898173,51.08,74363.23,0.0,0.06951,6e-05,5.37906]
[1776665903727,51.08,74364.09,0.0,0.06956,6e-05,5.38179]
[1776665909251,51.07,74366.06,0.0,0.06967,7e-05,5.38841]
[1776665910290,51.07,74366.06,0.0,0.06967,7e-05,5.38841]
[1776665916300,51.07,74371.05,0.0,0.06991,7e-05,5.40131]
[1776665917912,51.07,74371.05,0.0,0.06991,7e-05,5.40131]
[1776665921989,51.07,74379.23,0.0,0.07043,7e-05,5.43278]
[1776665923963,51.06,74383.13,0.0,0.07068,7e-05,5.44802]
[1776665925371,51.06,74398.76,0.0,0.0717,7e-05,5.50941]
[1776665926649,51.06,74398.76,0.0,0.0717,7e-05,5.50941]
[1776665926654,51.06,74399.23,0.0,0.07172,7e-05,5.51095]
[1776665929371,51.06,74398.62,0.0,0.07167,7e-05,5.50786]
[1776665929408,51.06,74399.0,0.0,0.07169,7e-05,5.50903]
[1776665934429,51.05,74397.03,0.0,0.07153,7e-05,5.49946]
[1776665939464,51.04,74395.08,0.0,0.07137,7e-05,5.48996]
[1776665944355,51.03,74392.83,0.0,0.0712,7e-05,5.47958]
[1776665948634,51.03,74385.82,0.0,0.07071,7e-05,5.45034]
[1776665954497,51.02,74376.31,0.0,0.07006,7e-05,5.4109]
[1776665959604,51.02,74376.29,0.0,0.07003,7e-05,5.40925]
[1776665964645,51.01,74371.99,0.0,0.06973,7e-05,5.39096]
[1776665968714,51.01,74372.51,0.0,0.06975,7e-05,5.39231]
[1776665968776,51.01,74372.51,0.0,0.06975,7e-05,5.39231]
[1776665968877,51.01,74381.67,0.0,0.07035,7e-05,5.42833]
[1776665974486,51.0,74387.57,0.0,0.07064,7e-05,5.44458]
[1776665978957,51.0,74388.39,0.0,0.07068,7e-05,5.44687]
[1776665979610,51.0,74388.39,0.0,0.07068,7e-05,5.44687]
[1776665981250,50.99,74390.57,0.0,0.0708,7e-05,5.45424]
[1776665981767,50.99,74397.71,0.0,0.07127,7e-05,5.48235]
[1776665983777,50.99,74407.19,0.0,0.0719,7e-05,5.52009]
[1776665985024,50.99,74407.19,0.0,0.0719,7e-05,5.52009]
[1776665985796,50.99,74407.18,0.0,0.07189,7e-05,5.51983]
[1776665986462,50.99,74407.18,0.0,0.07189,7e-05,5.51983]
[1776665986800,50.99,74407.57,0.0,0.07192,7e-05,5.52128]
[1776665987125,50.99,74407.57,0.0,0.07192,7e-05,5.52128]
[1776665987805,50.99,74408.6,0.0,0.07198,7e-05,5.52529]
[1776665994471,50.98,74412.02,0.0,0.0722,7e-05,5.53839]
[1776665994573,50.98,74411.67,0.0,0.07217,7e-05,5.53649]
[1776665998514,50.98,74411.13,0.0,0.07213,7e-05,5.53399]
[1776665998881,50.98,74411.52,0.0,0.07215,7e-05,5.53503]
[1776666001613,50.98,74421.38,0.0,0.0728,7e-05,5.57424]
[1776666004274,50.97,74421.38,0.0,0.07279,7e-05,5.57356]
[1776666004340,50.97,74423.58,0.0,0.07294,7e-05,5.58242]
[1776666009616,50.97,74425.89,0.0,0.07307,7e-05,5.5902]
[1776666009647,50.97,74426.37,0.0,0.0731,7e-05,5.59192]
[1776666014994,50.95,74428.8,0.0,0.07321,7e-05,5.59883]
[1776666020030,50.94,74426.06,0.0,0.07299,7e-05,5.58584]
[1776666025067,50.93,74423.54,0.0,0.07278,7e-05,5.5732]
[1776666030102,50.92,74421.9,0.0,0.07263,7e-05,5.56413]
[1776666035136,50.91,74419.67,0.0,0.07237,7e-05,5.54702]
[1776666040171,50.9,74417.56,0.0,0.07219,7e-05,5.53615]
[1776666045206,50.89,74415.94,0.0,0.07204,7e-05,5.52726]
[1776666050582,50.89,74415.94,0.0,0.07204,7e-05,5.52726]
[1776666053981,50.88,74414.21,0.0,0.07187,7e-05,5.51701]
[1776666059430,50.87,74412.92,0.0,0.07174,7e-05,5.50955]
[1776666065348,50.85,74410.66,0.0,0.07153,7e-05,5.49698]
[1776666068514,50.85,74410.61,0.0,0.07151,7e-05,5.49592]
[1776666068615,50.85,74394.31,0.0,0.07043,7e-05,5.43041]
[1776666069652,50.85,74386.06,0.0,0.06988,7e-05,5.39731]
[1776666072990,50.84,74376.19,0.0,0.06922,7e-05,5.35746]
[1776666078437,50.84,74378.1,0.0,0.06933,7e-05,5.36377]
[1776666084480,50.83,74378.31,0.0,0.06932,7e-05,5.36334]
[1776666089636,50.83,74379.97,0.0,0.06941,7e-05,5.36904]
[1776666095557,50.82,74381.0,0.0,0.06939,7e-05,5.36594]
[1776666100591,50.82,74383.21,0.0,0.06951,7e-05,5.37361]
[1776666105626,50.81,74379.64,0.0,0.06926,7e-05,5.35844]
[1776666110661,50.81,74377.13,0.0,0.06909,7e-05,5.34769]
[1776666115697,50.81,74376.54,0.0,0.06904,6e-05,5.34464]
[1776666120732,50.8,74383.07,0.0,0.06945,7e-05,5.36967]
[1776666125767,50.8,74380.09,0.0,0.06924,7e-05,5.35709]
[1776666130804,50.8,74379.93,0.0,0.06922,7e-05,5.35569]
[1776666135844,50.8,74380.58,0.0,0.06925,7e-05,5.35753]
[1776666139867,50.79,74371.93,0.0,0.06868,6e-05,5.32292]
[1776666144902,50.79,74366.23,0.0,0.0683,6e-05,5.30017]
[1776666145545,50.79,74366.23,0.0,0.0683,6e-05,5.30017]
[1776666145909,50.79,74365.44,0.0,0.06825,6e-05,5.29701]
[1776666152198,50.79,74361.76,0.0,0.06801,6e-05,5.28244]
[1776666152212,50.79,74361.76,0.0,0.06801,6e-05,5.28244]
[1776666152960,50.79,74362.07,0.0,0.06797,6e-05,5.27798]
[1776666157997,50.79,74368.66,0.0,0.06839,6e-05,5.30371]
[1776666164043,50.79,74370.6,0.0,0.06851,6e-05,5.31103]
[1776666169076,50.79,74370.4,0.0,0.06849,6e-05,5.31005]
[1776666174111,50.79,74375.85,0.0,0.06884,6e-05,5.33127]
[1776666179146,50.79,74376.92,0.0,0.06891,6e-05,5.3352]
[1776666184181,50.78,74377.96,0.0,0.06897,6e-05,5.33903]
[1776666189216,50.78,74375.9,0.0,0.06883,6e-05,5.33072]
[1776666193245,50.78,74388.5,0.0,0.06965,7e-05,5.38027]
[1776666198280,50.78,74392.08,0.0,0.06985,7e-05,5.39277]
[1776666204321,50.77,74393.65,0.0,0.06994,7e-05,5.39823]
[1776666209566,50.76,74392.63,0.0,0.06984,7e-05,5.39177]
[1776666214462,50.76,74394.4,0.0,0.06988,7e-05,5.39264]
[1776666215290,50.76,74389.24,0.0,0.06954,7e-05,5.372]
[1776666219426,50.76,74381.34,0.0,0.06902,7e-05,5.34063]
[1776666224461,50.76,74378.62,0.0,0.06884,6e-05,5.3298]
[1776666229496,50.76,74375.84,0.0,0.06866,6e-05,5.31881]
[1776666234531,50.76,74374.83,0.0,0.0686,6e-05,5.3148]
[1776666235552,50.76,74374.83,0.0,0.0686,6e-05,5.3148]
[1776666235643,50.76,74372.97,0.0,0.06848,6e-05,5.30746]
[1776666241099,50.76,74372.3,0.0,0.06843,6e-05,5.30483]
[1776666245727,50.76,74372.18,0.0,0.06842,6e-05,5.30437]
[1776666245828,50.76,74373.24,0.0,0.06849,6e-05,5.30855]
[1776666251785,50.76,74377.25,0.0,0.06875,6e-05,5.32434]
[1776666251796,50.76,74377.25,0.0,0.06875,6e-05,5.32434]
[1776666251828,50.76,74377.25,0.0,0.06875,6e-05,5.32434]
[1776666251886,50.76,74379.2,0.0,0.06888,6e-05,5.33201]
[1776666257695,50.76,74386.34,0.0,0.06934,7e-05,5.35996]
[1776666263737,50.74,74388.47,0.0,0.06943,7e-05,5.36547]
[1776666269779,50.74,74391.0,0.0,0.06958,7e-05,5.3746]
[1776666274813,50.74,74393.6,0.0,0.06967,7e-05,5.37816]
[1776666280856,50.73,74395.25,0.0,0.06976,7e-05,5.38389]
[1776666285890,50.73,74398.57,0.0,0.06998,7e-05,5.39691]
[1776666291100,50.73,74402.94,0.0,0.07026,7e-05,5.41412]
[1776666297974,50.73,74403.54,0.0,0.07029,7e-05,5.41604]
[1776666303779,50.73,74403.54,0.0,0.07029,7e-05,5.41604]
[1776666304126,50.73,74403.54,0.0,0.07029,7e-05,5.41604]
[1776666304225,50.73,74398.75,0.0,0.06997,7e-05,5.39662]
[1776666306130,50.73,74373.12,0.0,0.0683,6e-05,5.2951]
[1776666309059,50.73,74363.49,0.0,0.06768,6e-05,5.25755]
[1776666312924,50.73,74367.58,0.0,0.06795,6e-05,5.27402]
[1776666313082,50.73,74374.89,0.0,0.06843,6e-05,5.30289]
[1776666318121,50.73,74380.04,0.0,0.06876,6e-05,5.32344]
[1776666323153,50.73,74379.15,0.0,0.06871,6e-05,5.3201]
[1776666328975,50.73,74373.38,0.0,0.06834,6e-05,5.29752]
[1776666330711,50.73,74373.38,0.0,0.06834,6e-05,5.29765]
[1776666336244,50.74,74382.74,0.0,0.06889,7e-05,5.32936]
[1776666341280,50.73,74387.58,0.0,0.0692,7e-05,5.34845]
[1776666344867,50.73,74388.16,0.0,0.06924,7e-05,5.3507]
[1776666345674,50.73,74388.1,0.0,0.06924,7e-05,5.35044]
[1776666346471,50.73,74388.1,0.0,0.06924,7e-05,5.35041]
[1776666350811,50.73,74390.65,0.0,0.0694,7e-05,5.36033]
[1776666356387,50.73,74389.6,0.0,0.06932,7e-05,5.35575]
[1776666361423,50.73,74388.73,0.0,0.06926,7e-05,5.35195]
[1776666366457,50.73,74386.51,0.0,0.06911,7e-05,5.3429]
[1776666371494,50.73,74383.13,0.0,0.06889,7e-05,5.32935]
[1776666376528,50.73,74382.59,0.0,0.06885,7e-05,5.32711]
[1776666382569,50.73,74381.1,0.0,0.06875,6e-05,5.32111]
[1776666387604,50.73,74383.17,0.0,0.06889,7e-05,5.3292]
[1776666394374,50.73,74385.82,0.0,0.06899,7e-05,5.33364]
[1776666399605,50.73,74385.78,0.0,0.06898,7e-05,5.33335]
[1776666406741,50.72,74385.97,0.0,0.06899,7e-05,5.33368]
[1776666414513,50.72,74386.1,0.0,0.06899,7e-05,5.3338]
[1776666419833,50.72,74386.17,0.0,0.06899,7e-05,5.33384]
[1776666424870,50.72,74382.63,0.0,0.06875,6e-05,5.3196]
[1776666430911,50.72,74386.43,0.0,0.069,7e-05,5.33429]
[1776666435945,50.72,74385.42,0.0,0.06893,7e-05,5.33002]
[1776666440980,50.72,74386.47,0.0,0.06899,7e-05,5.33391]
[1776666451050,50.71,74386.91,0.0,0.06894,7e-05,5.32944]
[1776666458100,50.71,74386.85,0.0,0.06893,7e-05,5.32885]
[1776666460791,50.71,74386.77,0.0,0.06893,7e-05,5.32843]
[1776666461045,50.71,74386.77,0.0,0.06893,7e-05,5.32843]
[1776666461363,50.71,74386.77,0.0,0.06893,7e-05,5.32843]
[1776666462235,50.71,74393.24,0.0,0.06935,7e-05,5.354]
[1776666462265,50.71,74402.07,0.0,0.06993,7e-05,5.38902]
[1776666463139,50.71,74402.07,0.0,0.06993,7e-05,5.38902]
[1776666469176,50.71,74401.21,0.0,0.06985,7e-05,5.38464]
[1776666474213,50.7,74398.5,0.0,0.06966,7e-05,5.37314]
[1776666479246,50.7,74392.6,0.0,0.06927,7e-05,5.3492]
[1776666484285,50.7,74395.4,0.0,0.06944,7e-05,5.35982]
[1776666489317,50.7,74394.65,0.0,0.06938,7e-05,5.35624]
[1776666494351,50.69,74394.22,0.0,0.06935,7e-05,5.3539]
[1776666499389,50.69,74394.82,0.0,0.06937,7e-05,5.35561]
[1776666505429,50.69,74397.78,0.0,0.06955,7e-05,5.36652]
[1776666510406,50.68,74400.08,0.0,0.06969,7e-05,5.37492]
[1776666514495,50.68,74397.88,0.0,0.06947,7e-05,5.3599]
[1776666523556,50.68,74395.07,0.0,0.06926,7e-05,5.34726]
[1776666528590,50.67,74395.74,0.0,0.06929,7e-05,5.34911]
[1776666533627,50.67,74395.27,0.0,0.06925,7e-05,5.34639]
[1776666539670,50.66,74394.54,0.0,0.06918,7e-05,5.34247]
[1776666546175,50.66,74394.43,0.0,0.06917,7e-05,5.34155]
[1776666551753,50.66,74394.47,0.0,0.06915,7e-05,5.34031]
[1776666556787,50.65,74393.67,0.0,0.06908,7e-05,5.33642]
[1776666562830,50.65,74393.23,0.0,0.06904,7e-05,5.33387]
[1776666564726,50.65,74392.47,0.0,0.06899,7e-05,5.33073]
[1776666568596,50.65,74384.03,0.0,0.06843,6e-05,5.29693]
[1776666573721,50.65,74384.96,0.0,0.06842,6e-05,5.29471]
[1776666579949,50.64,74385.16,0.0,0.06843,6e-05,5.29513]
[1776666581236,50.64,74385.16,0.0,0.06843,6e-05,5.29513]
[1776666584012,50.64,74385.14,0.0,0.06842,6e-05,5.2949]
[1776666590022,50.64,74388.17,0.0,0.06862,7e-05,5.30652]
[1776666594915,50.64,74390.53,0.0,0.06876,7e-05,5.31559]
[1776666595294,50.64,74390.53,0.0,0.06876,7e-05,5.31559]
[1776666595512,50.64,74390.53,0.0,0.06876,7e-05,5.31559]
[1776666595517,50.64,74376.5,0.0,0.06785,6e-05,5.26019]
[1776666595780,50.64,74376.5,0.0,0.06785,6e-05,5.26019]
[1776666596182,50.64,74376.5,0.0,0.06785,6e-05,5.26019]
[1776666596263,50.64,74356.62,0.0,0.06658,6e-05,5.18233]
[1776666597775,50.64,74356.62,0.0,0.06658,6e-05,5.18249]
[1776666598616,50.64,74356.62,0.0,0.06658,6e-05,5.18249]
[1776666598082,50.64,74358.43,0.0,0.0667,6e-05,5.18968]
[1776666599004,50.64,74358.43,0.0,0.0667,6e-05,5.18968]
[1776666599086,50.64,74358.97,0.0,0.06674,6e-05,5.19191]
[1776666600827,50.64,74360.1,0.0,0.06681,6e-05,5.19645]
[1776666601050,50.64,74360.1,0.0,0.06681,6e-05,5.19645]
[1776666601067,50.64,74360.1,0.0,0.06681,6e-05,5.19645]
[1776666601139,50.64,74372.66,0.0,0.06762,6e-05,5.24564]
[1776666602214,50.64,74372.66,0.0,0.06762,6e-05,5.24564]
[1776666602413,50.64,74372.66,0.0,0.06762,6e-05,5.24564]
[1776666602503,50.64,74388.24,0.0,0.06863,7e-05,5.30719]
[1776666606414,50.64,74390.58,0.0,0.06878,7e-05,5.3163]
[1776666609154,50.64,74410.99,0.0,0.07011,7e-05,5.39694]
[1776666611361,50.64,74417.11,0.0,0.07051,7e-05,5.42116]
[1776666611404,50.64,74420.11,0.0,0.07071,7e-05,5.43292]
[1776666612443,50.64,74420.11,0.0,0.07071,7e-05,5.43292]
[1776666612481,50.64,74420.11,0.0,0.07071,7e-05,5.43292]
[1776666612574,50.64,74420.11,0.0,0.07071,7e-05,5.43292]
[1776666612715,50.64,74418.93,0.0,0.07062,7e-05,5.42771]
[1776666614604,50.64,74423.19,0.0,0.0709,7e-05,5.44477]
[1776666616633,50.64,74423.61,0.0,0.07092,7e-05,5.44597]
[1776666616649,50.64,74423.61,0.0,0.07092,7e-05,5.44597]
[1776666618635,50.63,74423.7,0.0,0.07092,7e-05,5.44555]
[1776666618649,50.63,74423.7,0.0,0.07092,7e-05,5.44555]
[1776666621135,50.63,74423.74,0.0,0.07091,7e-05,5.44519]
[1776666621239,50.63,74423.74,0.0,0.07091,7e-05,5.44519]
[1776666621426,50.63,74435.29,0.0,0.07168,7e-05,5.49132]
[1776666622417,50.63,74435.29,0.0,0.07168,7e-05,5.49132]
[1776666622973,50.63,74440.89,0.0,0.07205,7e-05,5.51363]
[1776666623698,50.63,74449.94,0.0,0.07266,7e-05,5.54987]
[1776666628700,50.62,74452.36,0.0,0.07278,7e-05,5.55717]
[1776666630958,50.61,74452.5,0.0,0.07278,7e-05,5.55731]
[1776666633044,50.61,74452.76,0.0,0.07272,7e-05,5.55177]
[1776666638744,50.6,74455.53,0.0,0.07287,7e-05,5.56081]
[1776666649436,50.58,74455.05,0.0,0.07275,7e-05,5.55378]
[1776666654472,50.5,74450.81,0.0,0.07213,7e-05,5.51725]
[1776666655610,50.48,74438.52,0.0,0.07124,7e-05,5.46421]
[1776666661520,50.47,74443.15,0.0,0.07148,7e-05,5.47869]
[1776666663718,50.46,74456.65,0.0,0.07239,7e-05,5.53275]
[1776666669580,50.39,74458.07,0.0,0.0722,7e-05,5.52173]
[1776666674612,50.35,74462.4,0.0,0.07232,7e-05,5.52892]
[1776666679653,50.29,74458.45,0.0,0.07181,7e-05,5.49866]
[1776666684682,50.26,74464.94,0.0,0.07214,7e-05,5.51891]
[1776666686974,50.26,74469.8,0.0,0.07246,7e-05,5.53804]
[1776666687772,50.25,74467.91,0.0,0.07227,7e-05,5.5267]
[1776666691699,50.22,74460.49,0.0,0.07166,7e-05,5.49011]
[1776666691785,50.22,74457.22,0.0,0.07136,7e-05,5.4706]
[1776666696931,50.2,74464.08,0.0,0.07176,7e-05,5.49469]
[1776666702426,50.2,74464.45,0.0,0.07177,7e-05,5.49507]
[1776666707845,50.19,74460.44,0.0,0.07146,7e-05,5.47691]
[1776666713966,50.19,74459.69,0.0,0.0714,7e-05,5.47288]
[1776666719686,50.18,74458.05,0.0,0.07126,7e-05,5.46459]
[1776666723521,50.17,74466.14,0.0,0.07179,7e-05,5.49649]
[1776666725888,50.17,74470.05,0.0,0.07205,7e-05,5.51183]
[1776666726551,50.17,74470.05,0.0,0.07205,7e-05,5.51183]
[1776666729757,50.17,74461.32,0.0,0.07143,7e-05,5.47529]
[1776666735040,50.16,74462.6,0.0,0.0715,7e-05,5.47899]
[1776666739827,50.16,74472.09,0.0,0.07212,7e-05,5.51647]
[1776666745107,50.14,74467.89,0.0,0.07176,7e-05,5.49485]
[1776666752158,50.13,74467.28,0.0,0.07162,7e-05,5.48469]
[1776666757192,50.12,74464.13,0.0,0.07138,7e-05,5.47052]
[1776666763440,50.12,74456.91,0.0,0.07088,7e-05,5.44033]
[1776666769277,50.11,74456.47,0.0,0.07082,7e-05,5.43675]
[1776666771825,50.11,74466.15,0.0,0.07146,7e-05,5.47549]
[1776666773553,50.11,74466.15,0.0,0.07146,7e-05,5.4752]
[1776666780086,50.08,74473.97,0.0,0.07187,7e-05,5.50002]
[1776666783247,50.07,74474.63,0.0,0.07189,7e-05,5.50119]
[1776666784022,50.07,74473.3,0.0,0.07179,7e-05,5.49548]
[1776666788131,50.07,74469.13,0.0,0.07149,7e-05,5.4774]
[1776666792222,50.06,74472.5,0.0,0.0717,7e-05,5.48994]
[1776666795681,50.06,74469.54,0.0,0.07148,7e-05,5.47702]
[1776666795683,50.06,74488.43,0.0,0.07277,7e-05,5.55384]
[1776666796143,50.06,74488.43,0.0,0.07277,7e-05,5.55384]
[1776666796479,50.06,74488.43,0.0,0.07277,7e-05,5.55356]
[1776666797474,50.05,74497.62,0.0,0.07339,7e-05,5.59087]
[1776666801382,50.05,74500.33,0.0,0.07356,7e-05,5.60065]
[1776666801800,50.05,74500.33,0.0,0.07356,7e-05,5.60065]
[1776666801810,50.05,74509.08,0.0,0.07416,7e-05,5.63624]
[1776666802257,50.05,74509.08,0.0,0.07416,7e-05,5.63624]
[1776666802509,50.05,74509.08,0.0,0.07415,7e-05,5.63575]
[1776666804952,50.04,74515.8,0.0,0.07462,7e-05,5.66333]
[1776666806471,50.04,74528.17,0.0,0.07548,7e-05,5.71414]
[1776666806484,50.04,74528.17,0.0,0.07548,7e-05,5.71414]
[1776666806562,50.04,74530.56,0.0,0.07564,7e-05,5.72378]
[1776666808266,50.04,74530.56,0.0,0.07564,7e-05,5.72347]
[1776666808300,50.04,74530.56,0.0,0.07564,7e-05,5.72347]
[1776666810105,50.04,74526.77,0.0,0.07536,7e-05,5.70707]
[1776666810441,50.04,74526.77,0.0,0.07536,7e-05,5.70707]
[1776666810563,50.04,74521.66,0.0,0.07499,7e-05,5.68557]
[1776666814592,50.03,74514.1,0.0,0.07438,7e-05,5.64759]
[1776666815272,50.03,74514.1,0.0,0.07438,7e-05,5.64759]
[1776666819489,50.03,74516.29,0.0,0.07452,7e-05,5.65585]
[1776666821187,50.03,74516.03,0.0,0.07449,7e-05,5.65437]
[1776666822007,50.03,74516.99,0.0,0.07456,7e-05,5.65813]
[1776666822923,50.03,74516.99,0.0,0.07456,7e-05,5.65813]
[1776666823655,50.02,74516.04,0.0,0.07448,7e-05,5.65378]
[1776666825938,50.02,74514.92,0.0,0.0744,7e-05,5.64894]
[1776666826834,50.02,74514.33,0.0,0.07435,7e-05,5.64611]
[1776666827031,50.02,74514.33,0.0,0.07435,7e-05,5.64611]
[1776666832718,50.02,74514.88,0.0,0.07437,7e-05,5.64723]
[1776666834754,50.02,74514.88,0.0,0.07437,7e-05,5.64723]
[1776666835636,50.02,74514.87,0.0,0.07437,7e-05,5.6468]
[1776666836310,50.01,74514.87,0.0,0.07436,7e-05,5.6466]
[1776666836374,50.01,74514.87,0.0,0.07436,7e-05,5.6466]
[1776666845812,50.0,74511.91,0.0,0.07408,7e-05,5.62975]
[1776666848950,49.99,74512.41,0.0,0.07409,7e-05,5.63085]
[1776666848984,49.99,74512.41,0.0,0.07409,7e-05,5.63085]
[1776666849841,49.99,74518.22,0.0,0.07448,7e-05,5.65391]
[1776666850849,49.99,74526.42,0.0,0.07506,7e-05,5.6877]
[1776666853180,49.99,74528.04,0.0,0.07517,7e-05,5.69417]
[1776666853870,49.98,74528.43,0.0,0.07518,7e-05,5.69526]
[1776666858905,49.98,74536.93,0.0,0.07577,7e-05,5.72972]
[1776666859753,49.98,74536.93,0.0,0.07577,7e-05,5.72972]
[1776666859912,49.98,74537.75,0.0,0.07582,7e-05,5.73287]
[1776666860234,49.98,74537.75,0.0,0.07582,7e-05,5.73287]
[1776666860918,49.98,74538.84,0.0,0.0759,7e-05,5.73715]
[1776666862230,49.98,74539.55,0.0,0.07595,7e-05,5.74014]
[1776666862932,49.98,74541.53,0.0,0.07609,7e-05,5.74844]
[1776666866999,49.97,74541.44,0.0,0.07605,7e-05,5.74622]
[1776666867967,49.97,74539.22,0.0,0.07588,7e-05,5.73605]
[1776666868207,49.97,74539.22,0.0,0.07588,7e-05,5.73605]
[1776666868974,49.96,74536.54,0.0,0.07568,7e-05,5.72461]
[1776666871084,49.96,74536.79,0.0,0.07569,7e-05,5.72515]
[1776666871978,49.96,74536.79,0.0,0.07569,7e-05,5.72515]
[1776666880051,49.95,74543.15,0.0,0.07603,7e-05,5.74328]
[1776666885673,49.95,74543.09,0.0,0.07601,7e-05,5.74197]
[1776666891131,49.94,74547.75,0.0,0.07631,7e-05,5.75993]
[1776666892116,49.94,74547.75,0.0,0.07631,7e-05,5.75993]
[1776666892981,49.94,74547.75,0.0,0.07631,7e-05,5.75993]
[1776666892904,49.94,74551.42,0.0,0.07657,7e-05,5.77475]
[1776666893144,49.94,74551.42,0.0,0.07656,7e-05,5.77446]
[1776666895107,49.94,74551.42,0.0,0.07656,7e-05,5.77446]
[1776666895936,49.94,74551.42,0.0,0.07656,7e-05,5.77446]
[1776666901780,49.93,74552.75,0.0,0.07662,7e-05,5.77804]
[1776666901845,49.93,74552.28,0.0,0.07658,7e-05,5.77579]
[1776666907241,49.92,74553.99,0.0,0.07668,7e-05,5.78125]
[1776666912276,49.92,74552.68,0.0,0.07656,7e-05,5.77435]
[1776666918317,49.91,74553.28,0.0,0.07657,7e-05,5.77521]
[1776666919989,49.91,74553.28,0.0,0.07657,7e-05,5.77521]
[1776666920333,49.91,74553.18,0.0,0.07656,7e-05,5.77424]
[1776666921528,49.91,74553.18,0.0,0.07656,7e-05,5.77424]
[1776666921629,49.9,74550.45,0.0,0.07636,7e-05,5.76254]
[1776666922306,49.9,74550.45,0.0,0.07636,7e-05,5.76254]
[1776666923004,49.9,74549.63,0.0,0.07629,7e-05,5.75884]
[1776666928389,49.9,74543.19,0.0,0.0758,7e-05,5.72984]
[1776666934430,49.88,74546.79,0.0,0.07593,7e-05,5.73572]
[1776666935258,49.88,74546.79,0.0,0.07593,7e-05,5.73572]
[1776666935438,49.88,74547.95,0.0,0.076,7e-05,5.74002]
[1776666937452,49.88,74555.58,0.0,0.07654,7e-05,5.77144]
[1776666942487,49.87,74554.38,0.0,0.07643,7e-05,5.76502]
[1776666947522,49.87,74555.32,0.0,0.07647,7e-05,5.7676]
[1776666953022,49.86,74557.3,0.0,0.0766,7e-05,5.77537]
[1776666953333,49.86,74556.98,0.0,0.07658,7e-05,5.77403]
[1776666954584,49.86,74574.95,0.0,0.07788,7e-05,5.84968]
[1776666959652,49.86,74575.81,0.0,0.07794,7e-05,5.85298]
[1776666963893,49.86,74576.04,0.0,0.07794,7e-05,5.85339]
[1776666969679,49.86,74576.0,0.0,0.07793,7e-05,5.8524]
[1776666974715,49.85,74575.56,0.0,0.07787,7e-05,5.84934]
[1776666979756,49.84,74572.22,0.0,0.07759,7e-05,5.83321]
[1776666984785,49.83,74574.13,0.0,0.0777,7e-05,5.83923]
[1776666989820,49.83,74570.35,0.0,0.07739,7e-05,5.82125]
[1776666994855,49.82,74566.65,0.0,0.07702,7e-05,5.7978]
[1776666999893,49.81,74565.91,0.0,0.07693,7e-05,5.79277]
[1776667004927,49.8,74566.88,0.0,0.07697,7e-05,5.79492]
[1776667010743,49.79,74564.9,0.0,0.07678,7e-05,5.78427]
[1776667017014,49.78,74564.9,0.0,0.07674,7e-05,5.78198]
[1776667022263,49.78,74564.8,0.0,0.07671,7e-05,5.78007]
[1776667023369,49.77,74565.3,0.0,0.07674,7e-05,5.7818]
[1776667029102,49.76,74567.94,0.0,0.07688,7e-05,5.79034]
[1776667034137,49.76,74566.96,0.0,0.07678,7e-05,5.7844]
[1776667039173,49.75,74560.25,0.0,0.07627,7e-05,5.75454]
[1776667044208,49.74,74558.39,0.0,0.07611,7e-05,5.74511]
[1776667049242,49.74,74555.08,0.0,0.07584,7e-05,5.72963]
[1776667054277,49.73,74551.18,0.0,0.07549,7e-05,5.70714]
[1776667059312,49.73,74548.75,0.0,0.07529,7e-05,5.69527]
[1776667065771,49.72,74548.14,0.0,0.07523,7e-05,5.69189]
[1776667065871,49.72,74547.84,0.0,0.07519,7e-05,5.68979]
[1776667071164,49.71,74547.97,0.0,0.07518,7e-05,5.68892]
[1776667072815,49.71,74547.97,0.0,0.07517,7e-05,5.68864]
[1776667072855,49.71,74547.93,0.0,0.07517,7e-05,5.68818]
[1776667075585,49.71,74547.93,0.0,0.07516,7e-05,5.68761]
[1776667075686,49.71,74547.74,0.0,0.07514,7e-05,5.68653]
[1776667081239,49.7,74547.35,0.0,0.07509,7e-05,5.68348]
[1776667082334,49.7,74547.38,0.0,0.07508,7e-05,5.68332]
[1776667083253,49.7,74547.38,0.0,0.07508,7e-05,5.68332]
[1776667083709,49.7,74547.38,0.0,0.07508,7e-05,5.68332]
[1776667084170,49.7,74547.38,0.0,0.07508,7e-05,5.68332]
[1776667084182,49.7,74534.62,0.0,0.07417,7e-05,5.62963]
[1776667085210,49.7,74534.62,0.0,0.07417,7e-05,5.62963]
[1776667086246,49.7,74534.58,0.0,0.07416,7e-05,5.62907]
[1776667091539,49.69,74538.69,0.0,0.07443,7e-05,5.64494]
[1776667096576,49.69,74537.2,0.0,0.07431,7e-05,5.63773]
[1776667101610,49.68,74539.28,0.0,0.07444,7e-05,5.64545]
[1776667106645,49.68,74539.26,0.0,0.07442,7e-05,5.64439]
[1776667111680,49.68,74539.98,0.0,0.07439,7e-05,5.64066]
[1776667114136,49.68,74539.33,0.0,0.07434,7e-05,5.63778]
[1776667114364,49.68,74539.62,0.0,0.07436,7e-05,5.63882]
[1776667118940,49.67,74548.64,0.0,0.07498,7e-05,5.67587]
[1776667120038,49.67,74549.2,0.0,0.07502,7e-05,5.67778]
[1776667125779,49.67,74549.18,0.0,0.07499,7e-05,5.67622]
[1776667130028,49.66,74542.34,0.0,0.07449,7e-05,5.6471]
[1776667130095,49.66,74539.76,0.0,0.07431,7e-05,5.63621]
[1776667135951,49.66,74540.98,0.0,0.07439,7e-05,5.64068]
[1776667136911,49.66,74541.45,0.0,0.07442,7e-05,5.64252]
[1776667136962,49.66,74542.52,0.0,0.07449,7e-05,5.64686]
[1776667140918,49.66,74554.24,0.0,0.07532,7e-05,5.69595]
[1776667145920,49.66,74555.2,0.0,0.0754,7e-05,5.7006]
[1776667150954,49.66,74554.15,0.0,0.07534,7e-05,5.69682]
[1776667155989,49.67,74553.97,0.0,0.07534,7e-05,5.6967]
[1776667161025,49.67,74546.83,0.0,0.07484,7e-05,5.66755]
[1776667165056,49.67,74555.06,0.0,0.07544,7e-05,5.70262]
[1776667170089,49.67,74558.07,0.0,0.07566,7e-05,5.71583]
[1776667175125,49.68,74569.42,0.0,0.07642,7e-05,5.75821]
[1776667180160,49.68,74569.46,0.0,0.07643,7e-05,5.75857]
[1776667185197,49.68,74568.48,0.0,0.07636,7e-05,5.75466]
[1776667191237,49.68,74567.93,0.0,0.07632,7e-05,5.75259]
[1776667193273,49.68,74575.96,0.0,0.07691,7e-05,5.78651]
[1776667193606,49.68,74575.96,0.0,0.07691,7e-05,5.78651]
[1776667193769,49.68,74575.96,0.0,0.07691,7e-05,5.78651]
[1776667194262,49.68,74575.96,0.0,0.07691,7e-05,5.78656]
[1776667195267,49.68,74586.59,0.0,0.07768,7e-05,5.83149]
[1776667196507,49.68,74593.02,0.0,0.07815,7e-05,5.85868]
[1776667196528,49.68,74593.02,0.0,0.07815,7e-05,5.85868]
[1776667197280,49.68,74593.83,0.0,0.0782,7e-05,5.86199]
[1776667197613,49.68,74593.83,0.0,0.0782,7e-05,5.86199]
[1776667198288,49.68,74594.29,0.0,0.07824,7e-05,5.86381]
[1776667199282,49.68,74594.29,0.0,0.07824,7e-05,5.86381]
[1776667200305,49.68,74594.49,0.0,0.07825,7e-05,5.86453]
[1776667203997,49.68,74601.66,0.0,0.07876,7e-05,5.89433]
[1776667204334,49.67,74608.36,0.0,0.07926,7e-05,5.92271]
[1776667204937,49.67,74608.36,0.0,0.07926,7e-05,5.92271]
[1776667204971,49.67,74608.36,0.0,0.07926,7e-05,5.92271]
[1776667205352,49.67,74617.48,0.0,0.07993,7e-05,5.96148]
[1776667206354,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667206462,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667206771,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667206811,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667207245,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667207289,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667207324,49.67,74625.99,0.0,0.08056,7e-05,5.9977]
[1776667207360,49.67,74637.93,0.0,0.08145,8e-05,6.04876]
[1776667207409,49.67,74637.93,0.0,0.08145,8e-05,6.04876]
[1776667207470,49.67,74637.93,0.0,0.08145,8e-05,6.04876]
[1776667207949,49.67,74637.93,0.0,0.08145,8e-05,6.04876]
[1776667208072,49.67,74637.93,0.0,0.08145,8e-05,6.04876]
[1776667208368,49.67,74643.06,0.0,0.08184,8e-05,6.07078]
[1776667208750,49.67,74643.06,0.0,0.08184,8e-05,6.07078]
[1776667209374,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667209476,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667209545,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667209577,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667209720,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667209765,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667210215,49.67,74647.74,0.0,0.08219,8e-05,6.09087]
[1776667211259,49.67,74648.08,0.0,0.08221,8e-05,6.09216]
[1776667211392,49.67,74648.16,0.0,0.08222,8e-05,6.09231]
[1776667211547,49.67,74648.16,0.0,0.08222,8e-05,6.09231]
[1776667212649,49.67,74648.46,0.0,0.08224,8e-05,6.09342]
[1776667212708,49.67,74648.46,0.0,0.08224,8e-05,6.09342]
[1776667213407,49.67,74652.14,0.0,0.08251,8e-05,6.10918]
[1776667213480,49.67,74652.14,0.0,0.08251,8e-05,6.10918]
[1776667213829,49.67,74652.14,0.0,0.08251,8e-05,6.10918]
[1776667214295,49.67,74652.14,0.0,0.08251,8e-05,6.10918]
[1776667214414,49.67,74674.23,0.0,0.08421,8e-05,6.20509]
[1776667214997,49.67,74674.23,0.0,0.08421,8e-05,6.20509]
[1776667215059,49.67,74674.23,0.0,0.08421,8e-05,6.20509]
[1776667215416,49.66,74674.23,0.0,0.0842,8e-05,6.20475]
[1776667215754,49.66,74674.23,0.0,0.0842,8e-05,6.20475]
[1776667215804,49.66,74674.23,0.0,0.0842,8e-05,6.20475]
[1776667215824,49.66,74674.23,0.0,0.0842,8e-05,6.20475]
[1776667216423,49.66,74676.57,0.0,0.08438,8e-05,6.21494]
[1776667216445,49.66,74676.57,0.0,0.08438,8e-05,6.21494]
[1776667216813,49.66,74676.57,0.0,0.08438,8e-05,6.21494]
[1776667216910,49.66,74678.32,0.0,0.08451,8e-05,6.22222]
[1776667218484,49.66,74679.54,0.0,0.0846,8e-05,6.22719]
[1776667219131,49.66,74680.25,0.0,0.08465,8e-05,6.22992]
[1776667220931,49.66,74679.69,0.0,0.0846,8e-05,6.2271]
[1776667221243,49.66,74679.69,0.0,0.0846,8e-05,6.2271]
[1776667221335,49.66,74693.25,0.0,0.08566,8e-05,6.28657]
[1776667222163,49.66,74693.25,0.0,0.08566,8e-05,6.28657]
[1776667222167,49.66,74702.24,0.0,0.08635,8e-05,6.32539]
[1776667224708,49.66,74708.44,0.0,0.08684,8e-05,6.35275]
[1776667224713,49.65,74706.33,0.0,0.08667,8e-05,6.3432]
[1776667228531,49.65,74707.73,0.0,0.08676,8e-05,6.34826]
[1776667229017,49.65,74707.73,0.0,0.08676,8e-05,6.34826]
[1776667229092,49.65,74707.73,0.0,0.08676,8e-05,6.34826]
[1776667229119,49.65,74717.6,0.0,0.08754,8e-05,6.39191]
[1776667229487,49.65,74717.6,0.0,0.08754,8e-05,6.39191]
[1776667229754,49.65,74717.6,0.0,0.08754,8e-05,6.39191]
[1776667230380,49.65,74717.6,0.0,0.08754,8e-05,6.39191]
[1776667230715,49.65,74723.31,0.0,0.088,8e-05,6.41724]
[1776667230854,49.65,74723.31,0.0,0.088,8e-05,6.41724]
[1776667231212,49.65,74723.31,0.0,0.088,8e-05,6.41724]
[1776667231288,49.65,74728.78,0.0,0.08836,8e-05,6.43513]
[1776667232588,49.65,74733.25,0.0,0.08872,8e-05,6.45481]
[1776667232606,49.65,74738.03,0.0,0.0891,8e-05,6.4761]
[1776667234308,49.65,74738.03,0.0,0.0891,8e-05,6.4761]
[1776667234323,49.65,74738.03,0.0,0.0891,8e-05,6.4761]
[1776667234327,49.65,74742.21,0.0,0.08943,8e-05,6.49445]
[1776667235746,49.65,74744.99,0.0,0.08966,8e-05,6.50687]
[1776667236113,49.65,74744.99,0.0,0.08966,8e-05,6.50687]
[1776667236125,49.65,74744.99,0.0,0.08966,8e-05,6.50687]
[1776667236226,49.65,74744.39,0.0,0.08961,8e-05,6.50401]
[1776667236913,49.65,74744.39,0.0,0.08961,8e-05,6.50401]
[1776667237505,49.64,74743.86,0.0,0.08956,8e-05,6.50147]
[1776667237558,49.64,74743.86,0.0,0.08956,8e-05,6.50147]
[1776667237573,49.64,74743.86,0.0,0.08956,8e-05,6.50147]
[1776667237668,49.64,74745.99,0.0,0.08973,8e-05,6.51099]
[1776667238990,49.64,74745.99,0.0,0.08973,8e-05,6.51099]
[1776667239009,49.64,74745.99,0.0,0.08973,8e-05,6.51099]
[1776667239063,49.64,74745.99,0.0,0.08973,8e-05,6.51099]
[1776667239095,49.64,74745.99,0.0,0.08973,8e-05,6.51099]
[1776667239353,49.64,74745.99,0.0,0.08973,8e-05,6.51099]
[1776667239375,49.64,74745.74,0.0,0.08971,8e-05,6.50953]
[1776667240998,49.64,74745.74,0.0,0.08971,8e-05,6.50953]
[1776667245108,49.64,74739.35,0.0,0.08917,8e-05,6.47981]
[1776667245145,49.64,74730.76,0.0,0.08847,8e-05,6.44114]
[1776667247100,49.64,74730.76,0.0,0.08847,8e-05,6.44114]
[1776667253225,49.63,74738.52,0.0,0.08905,8e-05,6.47353]
[1776667255209,49.62,74736.49,0.0,0.08887,8e-05,6.4637]
[1776667257243,49.62,74736.38,0.0,0.08885,8e-05,6.46246]
[1776667260914,49.61,74735.08,0.0,0.08872,8e-05,6.4552]
[1776667261209,49.61,74735.08,0.0,0.08872,8e-05,6.4552]
[1776667261333,49.61,74735.08,0.0,0.08872,8e-05,6.4552]
[1776667261370,49.61,74764.4,0.0,0.0911,8e-05,6.58601]
[1776667262107,49.61,74764.4,0.0,0.0911,8e-05,6.58601]
[1776667262110,49.61,74839.87,0.0,0.09746,9e-05,6.92892]
[1776667262772,49.61,74839.87,0.0,0.09746,9e-05,6.92892]
[1776667263338,49.61,74857.15,0.0,0.09894,9e-05,7.00756]
[1776667264474,49.58,74845.85,0.0,0.09781,9e-05,6.9478]
[1776667269109,49.57,74839.63,0.0,0.09725,9e-05,6.91803]
[1776667269365,49.57,74839.63,0.0,0.09725,9e-05,6.91803]
[1776667269427,49.57,74843.62,0.0,0.09758,9e-05,6.93576]
[1776667270081,49.57,74843.62,0.0,0.09758,9e-05,6.93576]
[1776667270095,49.57,74843.62,0.0,0.09758,9e-05,6.93576]
[1776667270297,49.57,74843.62,0.0,0.09758,9e-05,6.93576]
[1776667270300,49.57,74870.72,0.0,0.09994,9e-05,7.06081]
[1776667271102,49.57,74870.72,0.0,0.09994,9e-05,7.06081]
[1776667271267,49.57,74893.34,0.0,0.10194,9e-05,7.16555]
[1776667271524,49.57,74893.34,0.0,0.10194,9e-05,7.16555]
[1776667272078,49.57,74891.14,0.0,0.10174,9e-05,7.1553]
[1776667275903,49.54,74891.74,0.0,0.10167,9e-05,7.15161]
[1776667276963,49.52,74911.06,0.0,0.10332,9e-05,7.23784]
[1776667278366,49.52,74911.06,0.0,0.10332,9e-05,7.23784]
[1776667279451,49.52,74912.58,0.0,0.10345,9e-05,7.24463]
[1776667279504,49.51,74901.37,0.0,0.10236,9e-05,7.18786]
[1776667280079,49.51,74880.75,0.0,0.10053,9e-05,7.09183]
[1776667281486,49.51,74880.75,0.0,0.10053,9e-05,7.09183]
[1776667281507,49.48,74862.28,0.0,0.09877,9e-05,6.99913]
[1776667282248,49.48,74842.51,0.0,0.09705,9e-05,6.90797]
[1776667284163,49.47,74833.25,0.0,0.09625,9e-05,6.86521]
[1776667287205,49.47,74834.76,0.0,0.09637,9e-05,6.87157]
[1776667287262,49.46,74843.6,0.0,0.09709,9e-05,6.91018]
[1776667288942,49.47,74852.68,0.0,0.09788,9e-05,6.9523]
[1776667291079,49.46,74855.85,0.0,0.09814,9e-05,6.96609]
[1776667291167,49.46,74853.23,0.0,0.09783,9e-05,6.94728]
[1776667292790,49.46,74853.23,0.0,0.09783,9e-05,6.94728]
[1776667293033,49.46,74853.23,0.0,0.09783,9e-05,6.94728]
[1776667293072,49.46,74845.92,0.0,0.09719,9e-05,6.91336]
[1776667294273,49.46,74845.92,0.0,0.09719,9e-05,6.91336]
[1776667298119,49.46,74845.43,0.0,0.09717,9e-05,6.91236]
[1776667298196,49.46,74845.43,0.0,0.09717,9e-05,6.91236]
[1776667298208,49.46,74845.43,0.0,0.09717,9e-05,6.91236]
[1776667298497,49.47,74844.7,0.0,0.09713,9e-05,6.91021]
[1776667299475,49.47,74836.37,0.0,0.09641,9e-05,6.87193]
[1776667300129,49.47,74836.37,0.0,0.09641,9e-05,6.87193]
[1776667300163,49.47,74836.37,0.0,0.09641,9e-05,6.87193]
[1776667300196,49.47,74836.37,0.0,0.09641,9e-05,6.87193]
[1776667304154,49.48,74834.42,0.0,0.09628,9e-05,6.86483]
[1776667304426,49.48,74830.99,0.0,0.09601,9e-05,6.85043]
[1776667306423,49.49,74823.81,0.0,0.09542,9e-05,6.81846]
[1776667309813,49.5,74820.19,0.0,0.09518,9e-05,6.80543]
[1776667310302,49.5,74820.19,0.0,0.09518,9e-05,6.80543]
[1776667310325,49.5,74820.19,0.0,0.09518,9e-05,6.80543]
[1776667310890,49.51,74819.44,0.0,0.09514,9e-05,6.8033]
[1776667316133,49.49,74813.5,0.0,0.09458,8e-05,6.77345]
[1776667318034,49.49,74808.93,0.0,0.09418,8e-05,6.75182]
[1776667320559,49.48,74802.15,0.0,0.09358,8e-05,6.71939]
[1776667321188,49.48,74802.15,0.0,0.09358,8e-05,6.71939]
[1776667322515,49.48,74808.79,0.0,0.09414,8e-05,6.7496]
[1776667322956,49.48,74808.79,0.0,0.09414,8e-05,6.74957]
[1776667323442,49.48,74808.79,0.0,0.09414,8e-05,6.74957]
[1776667326650,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667326705,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667326999,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667327088,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667327149,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667327403,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667327544,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667327565,49.47,74812.17,0.0,0.09438,8e-05,6.76268]
[1776667327427,49.47,74820.6,0.0,0.09508,9e-05,6.80051]
[1776667328276,49.47,74820.6,0.0,0.09508,9e-05,6.80051]
[1776667329294,49.47,74833.75,0.0,0.0962,9e-05,6.86028]
[1776667331288,49.47,74847.53,0.0,0.09738,9e-05,6.9236]
[1776667333514,49.47,74856.88,0.0,0.09819,9e-05,6.96649]
[1776667335315,49.47,74866.8,0.0,0.09905,9e-05,7.01221]
[1776667338831,49.47,74865.06,0.0,0.09889,9e-05,7.00375]
[1776667340946,49.46,74861.92,0.0,0.09861,9e-05,6.9887]
[1776667341356,49.46,74861.14,0.0,0.09853,9e-05,6.98471]
[1776667342951,49.46,74858.78,0.0,0.09832,9e-05,6.97344]
[1776667343049,49.46,74858.78,0.0,0.09832,9e-05,6.97344]
[1776667343057,49.46,74858.78,0.0,0.09832,9e-05,6.97344]
[1776667343377,49.46,74857.92,0.0,0.09824,9e-05,6.96911]
[1776667343682,49.46,74857.92,0.0,0.09824,9e-05,6.96911]
[1776667343986,49.46,74857.92,0.0,0.09824,9e-05,6.96911]
[1776667344377,49.46,74848.11,0.0,0.09738,9e-05,6.92353]
[1776667345113,49.46,74848.11,0.0,0.09738,9e-05,6.92353]
[1776667345385,49.46,74834.89,0.0,0.09624,9e-05,6.86248]
[1776667346423,49.46,74834.89,0.0,0.09624,9e-05,6.86248]
[1776667346469,49.46,74834.89,0.0,0.09624,9e-05,6.86248]
[1776667346528,49.45,74826.64,0.0,0.0955,9e-05,6.82283]
[1776667346684,49.45,74826.64,0.0,0.0955,9e-05,6.82283]
[1776667346828,49.45,74826.64,0.0,0.0955,9e-05,6.82283]
[1776667347024,49.45,74826.64,0.0,0.0955,9e-05,6.82283]
[1776667347215,49.45,74826.64,0.0,0.0955,9e-05,6.82283]
[1776667347434,49.44,74824.74,0.0,0.09531,9e-05,6.81262]
[1776667352440,49.42,74823.38,0.0,0.09501,9e-05,6.79494]
[1776667357473,49.4,74824.0,0.0,0.09498,9e-05,6.79302]
[1776667359585,49.4,74825.76,0.0,0.09511,9e-05,6.80016]
[1776667367544,49.4,74825.68,0.0,0.0951,9e-05,6.79971]
[1776667372579,49.4,74818.45,0.0,0.0945,8e-05,6.76729]
[1776667374598,49.4,74809.29,0.0,0.09372,8e-05,6.72537]
[1776667374644,49.4,74809.29,0.0,0.09372,8e-05,6.72537]
[1776667374652,49.4,74809.29,0.0,0.09372,8e-05,6.72537]
[1776667375603,49.4,74806.15,0.0,0.09346,8e-05,6.71105]
[1776667379434,49.4,74806.21,0.0,0.09346,8e-05,6.71129]
[1776667379511,49.4,74806.21,0.0,0.09346,8e-05,6.71129]
[1776667379624,49.4,74806.21,0.0,0.09346,8e-05,6.71129]
[1776667379631,49.4,74806.08,0.0,0.09345,8e-05,6.71069]
[1776667381648,49.4,74813.46,0.0,0.09407,8e-05,6.74428]
[1776667382345,49.4,74813.46,0.0,0.09407,8e-05,6.74428]
[1776667383106,49.4,74813.7,0.0,0.09409,8e-05,6.74532]
[1776667383660,49.4,74813.78,0.0,0.0941,8e-05,6.74563]
[1776667385395,49.4,74816.45,0.0,0.09433,8e-05,6.75798]
[1776667385676,49.4,74815.25,0.0,0.09423,8e-05,6.75265]
[1776667386070,49.4,74815.25,0.0,0.09423,8e-05,6.75265]
[1776667388941,49.4,74814.18,0.0,0.09414,8e-05,6.74784]
[1776667388982,49.4,74811.46,0.0,0.09391,8e-05,6.73535]
[1776667389711,49.4,74811.46,0.0,0.09391,8e-05,6.73535]
[1776667390530,49.4,74809.57,0.0,0.09374,8e-05,6.72657]
[1776667392958,49.4,74808.23,0.0,0.09363,8e-05,6.72034]
[1776667393495,49.4,74808.23,0.0,0.09363,8e-05,6.72034]
[1776667393549,49.4,74807.92,0.0,0.0936,8e-05,6.71887]
[1776667394809,49.4,74807.92,0.0,0.0936,8e-05,6.71887]
[1776667395642,49.4,74807.92,0.0,0.0936,8e-05,6.71887]
[1776667394812,49.4,74802.58,0.0,0.09315,8e-05,6.69451]
[1776667395745,49.4,74802.58,0.0,0.09315,8e-05,6.69448]
[1776667397442,49.4,74794.51,0.0,0.09247,8e-05,6.65781]
[1776667399779,49.4,74783.87,0.0,0.09159,8e-05,6.60977]
[1776667403964,49.4,74764.91,0.0,0.09004,8e-05,6.52459]
[1776667409057,49.4,74764.01,0.0,0.08996,8e-05,6.52047]
[1776667415305,49.4,74762.13,0.0,0.08973,8e-05,6.50588]
[1776667415488,49.4,74762.13,0.0,0.08973,8e-05,6.50588]
[1776667415589,49.4,74760.72,0.0,0.08962,8e-05,6.49956]
[1776667416944,49.4,74775.1,0.0,0.0908,8e-05,6.5645]
[1776667418246,49.4,74775.1,0.0,0.0908,8e-05,6.5645]
[1776667418338,49.41,74773.61,0.0,0.09071,8e-05,6.55922]
[1776667419206,49.41,74773.61,0.0,0.09071,8e-05,6.55922]
[1776667419283,49.41,74770.83,0.0,0.09049,8e-05,6.54744]
[1776667420141,49.41,74770.83,0.0,0.09049,8e-05,6.54744]
[1776667421229,49.41,74770.55,0.0,0.09048,8e-05,6.54693]
[1776667421262,49.42,74769.8,0.0,0.09043,8e-05,6.5443]
[1776667426271,49.43,74764.17,0.0,0.09003,8e-05,6.52203]
[1776667426332,49.43,74754.59,0.0,0.08926,8e-05,6.47985]
[1776667428079,49.43,74754.59,0.0,0.08926,8e-05,6.47985]
[1776667434229,49.44,74748.8,0.0,0.08882,8e-05,6.45523]
[1776667437040,49.44,74759.55,0.0,0.08971,8e-05,6.50428]
[1776667442546,49.45,74759.08,0.0,0.08969,8e-05,6.50341]
[1776667450835,49.46,74760.37,0.0,0.08986,8e-05,6.51244]
[1776667456174,49.47,74762.76,0.0,0.09009,8e-05,6.5252]
[1776667461325,49.47,74767.81,0.0,0.09053,8e-05,6.54924]
[1776667465237,49.48,74781.28,0.0,0.09167,8e-05,6.61134]
[1776667470282,49.48,74783.96,0.0,0.09191,8e-05,6.6245]
[1776667475308,49.49,74782.09,0.0,0.0917,8e-05,6.611]
[1776667480909,49.49,74782.27,0.0,0.09173,8e-05,6.61246]
[1776667481351,49.49,74782.69,0.0,0.09177,8e-05,6.61499]
[1776667483537,49.49,74790.2,0.0,0.0924,8e-05,6.64928]
[1776667484529,49.49,74790.2,0.0,0.0924,8e-05,6.64928]
[1776667484639,49.5,74805.5,0.0,0.09369,8e-05,6.71884]
[1776667486387,49.5,74814.24,0.0,0.09444,8e-05,6.75928]
[1776667491155,49.5,74813.79,0.0,0.0944,8e-05,6.75729]
[1776667491422,49.5,74811.14,0.0,0.09418,8e-05,6.74524]
[1776667492023,49.5,74811.14,0.0,0.09418,8e-05,6.74524]
[1776667492125,49.5,74810.15,0.0,0.09409,8e-05,6.74073]
[1776667492792,49.5,74810.15,0.0,0.09409,8e-05,6.74073]
[1776667493280,49.5,74810.15,0.0,0.0941,8e-05,6.7408]
[1776667494230,49.5,74810.15,0.0,0.0941,8e-05,6.7408]
[1776667494443,49.5,74810.15,0.0,0.0941,8e-05,6.74085]
[1776667495712,49.5,74810.15,0.0,0.0941,8e-05,6.74085]
[1776667500268,49.5,74814.27,0.0,0.09445,8e-05,6.75973]
[1776667500284,49.5,74814.27,0.0,0.09445,8e-05,6.75973]
[1776667500485,49.5,74814.5,0.0,0.09447,8e-05,6.7608]
[1776667502502,49.5,74806.38,0.0,0.09378,8e-05,6.7239]
[1776667504029,49.5,74802.21,0.0,0.09343,8e-05,6.70503]
[1776667504514,49.5,74802.21,0.0,0.09344,8e-05,6.70513]
[1776667507536,49.5,74815.69,0.0,0.09458,8e-05,6.76679]
[1776667511284,49.5,74813.67,0.0,0.09441,8e-05,6.75763]
[1776667516598,49.5,74813.47,0.0,0.09439,8e-05,6.75683]
[1776667518571,49.5,74813.47,0.0,0.09439,8e-05,6.75683]
[1776667518614,49.5,74813.47,0.0,0.09439,8e-05,6.75683]
[1776667518634,49.5,74812.54,0.0,0.09432,8e-05,6.75262]
[1776667521636,49.5,74802.98,0.0,0.09351,8e-05,6.70922]
[1776667523239,49.5,74802.98,0.0,0.09351,8e-05,6.7093]
[1776667523647,49.5,74803.03,0.0,0.09352,8e-05,6.7096]
[1776667525661,49.5,74810.11,0.0,0.09412,8e-05,6.74192]
[1776667526643,49.5,74810.11,0.0,0.09412,8e-05,6.74192]
[1776667526731,49.5,74811.13,0.0,0.0942,8e-05,6.7466]
[1776667528684,49.5,74801.55,0.0,0.0934,8e-05,6.7031]
[1776667534023,49.51,74797.08,0.0,0.09296,8e-05,6.67711]
[1776667539761,49.51,74798.62,0.0,0.0931,8e-05,6.68506]
[1776667543918,49.51,74804.76,0.0,0.09363,8e-05,6.71341]
[1776667545670,49.51,74805.44,0.0,0.09369,8e-05,6.71661]
[1776667550837,49.52,74803.11,0.0,0.09351,8e-05,6.70676]
[1776667557761,49.52,74801.65,0.0,0.0934,8e-05,6.70073]
[1776667562921,49.52,74796.76,0.0,0.09301,8e-05,6.67991]
[1776667567956,49.53,74798.66,0.0,0.09319,8e-05,6.68941]
[1776667570977,49.53,74791.55,0.0,0.0926,8e-05,6.65773]
[1776667576016,49.53,74798.07,0.0,0.09317,8e-05,6.68826]
[1776667581746,49.54,74796.92,0.0,0.09308,8e-05,6.68358]
[1776667585056,49.54,74791.78,0.0,0.09267,8e-05,6.66123]
[1776667585128,49.54,74783.22,0.0,0.09196,8e-05,6.62274]
[1776667591120,49.55,74777.98,0.0,0.09148,8e-05,6.59449]
[1776667593830,49.55,74768.98,0.0,0.09075,8e-05,6.55485]
[1776667599842,49.57,74769.22,0.0,0.09085,8e-05,6.55986]
[1776667604997,49.57,74767.16,0.0,0.09068,8e-05,6.55085]
[1776667607484,49.57,74764.94,0.0,0.0905,8e-05,6.54096]
[1776667607571,49.57,74767.83,0.0,0.09074,8e-05,6.55401]
[1776667613274,49.58,74768.1,0.0,0.09079,8e-05,6.55683]
[1776667617683,49.58,74768.85,0.0,0.09087,8e-05,6.56101]
[1776667617784,49.58,74769.55,0.0,0.09093,8e-05,6.56443]
[1776667619727,49.58,74769.55,0.0,0.09093,8e-05,6.56443]
[1776667619825,49.58,74769.74,0.0,0.09096,8e-05,6.56581]
[1776667621747,49.58,74769.74,0.0,0.09096,8e-05,6.56607]
[1776667621833,49.58,74768.89,0.0,0.0909,8e-05,6.56251]
[1776667627231,49.59,74767.68,0.0,0.09082,8e-05,6.55848]
[1776667632849,49.59,74766.62,0.0,0.09074,8e-05,6.55389]
[1776667632861,49.59,74765.8,0.0,0.09067,8e-05,6.55032]
[1776667633502,49.59,74765.8,0.0,0.09067,8e-05,6.55032]
[1776667633572,49.59,74761.58,0.0,0.09033,8e-05,6.53146]
[1776667634278,49.59,74761.58,0.0,0.09033,8e-05,6.53146]
[1776667636982,49.59,74758.72,0.0,0.09011,8e-05,6.51923]
[1776667638057,49.6,74762.87,0.0,0.09046,8e-05,6.53861]
[1776667638887,49.6,74762.87,0.0,0.09046,8e-05,6.53861]
[1776667639146,49.6,74764.62,0.0,0.09061,8e-05,6.54653]
[1776667639351,49.6,74764.62,0.0,0.09061,8e-05,6.54653]
[1776667639740,49.6,74770.18,0.0,0.09106,8e-05,6.57157]
[1776667644550,49.6,74788.56,0.0,0.09259,8e-05,6.65447]
[1776667645754,49.6,74795.91,0.0,0.0932,8e-05,6.68787]
[1776667650808,49.6,74797.31,0.0,0.09333,8e-05,6.69463]
[1776667656343,49.6,74801.63,0.0,0.09363,8e-05,6.70871]
[1776667658276,49.6,74804.53,0.0,0.09388,8e-05,6.72205]
[1776667658598,49.6,74804.53,0.0,0.09388,8e-05,6.72205]
[1776667659186,49.6,74809.95,0.0,0.09434,8e-05,6.74675]
[1776667659231,49.6,74809.95,0.0,0.09434,8e-05,6.74675]
[1776667664488,49.61,74812.44,0.0,0.09455,8e-05,6.75834]
[1776667667506,49.61,74812.29,0.0,0.09454,8e-05,6.75779]
[1776667667718,49.61,74812.29,0.0,0.09454,8e-05,6.75779]
[1776667667928,49.61,74818.59,0.0,0.09508,8e-05,6.78653]
[1776667669929,49.61,74818.59,0.0,0.09508,8e-05,6.78658]
[1776667669943,49.61,74831.39,0.0,0.09617,9e-05,6.84503]
[1776667670180,49.61,74831.39,0.0,0.09617,9e-05,6.84503]
[1776667670283,49.61,74831.39,0.0,0.09617,9e-05,6.84503]
[1776667670781,49.61,74831.39,0.0,0.09617,9e-05,6.84503]
[1776667670925,49.61,74835.79,0.0,0.09655,9e-05,6.86512]
[1776667676203,49.61,74834.33,0.0,0.09643,9e-05,6.85889]
[1776667678870,49.62,74833.63,0.0,0.09643,9e-05,6.85872]
[1776667678951,49.62,74833.18,0.0,0.09639,9e-05,6.85681]
[1776667684775,49.62,74832.57,0.0,0.09635,9e-05,6.85483]
[1776667689815,49.62,74832.99,0.0,0.09638,9e-05,6.8563]
[1776667690474,49.62,74832.99,0.0,0.09638,9e-05,6.8563]
[1776667690816,49.62,74837.91,0.0,0.0968,9e-05,6.87868]
[1776667692008,49.62,74838.91,0.0,0.09689,9e-05,6.88335]
[1776667692084,49.62,74838.91,0.0,0.09689,9e-05,6.88335]
[1776667693841,49.62,74846.93,0.0,0.09758,9e-05,6.9203]
[1776667694799,49.62,74846.93,0.0,0.09758,9e-05,6.9203]
[1776667695959,49.62,74831.92,0.0,0.09629,9e-05,6.85149]
[1776667697622,49.61,74831.92,0.0,0.09624,9e-05,6.84896]
[1776667697869,49.61,74824.55,0.0,0.09561,9e-05,6.81512]
[1776667699957,49.61,74823.44,0.0,0.09551,9e-05,6.80994]
[1776667700708,49.61,74823.44,0.0,0.09551,9e-05,6.80984]
[1776667701290,49.61,74824.78,0.0,0.09562,9e-05,6.81585]
[1776667701919,49.61,74824.16,0.0,0.09557,9e-05,6.8129]
[1776667702889,49.61,74824.16,0.0,0.09557,9e-05,6.8129]
[1776667702990,49.61,74823.03,0.0,0.09547,9e-05,6.80763]
[1776667703141,49.61,74823.03,0.0,0.09547,9e-05,6.80763]
[1776667703911,49.61,74823.03,0.0,0.09547,9e-05,6.80751]
[1776667708117,49.61,74824.16,0.0,0.09556,9e-05,6.8122]
[1776667708947,49.61,74824.96,0.0,0.09562,9e-05,6.81574]
[1776667709955,49.61,74832.16,0.0,0.09624,9e-05,6.84879]
[1776667710960,49.61,74841.22,0.0,0.09702,9e-05,6.89039]
[1776667711933,49.61,74841.22,0.0,0.09702,9e-05,6.89039]
[1776667711992,49.61,74841.22,0.0,0.09702,9e-05,6.89039]
[1776667711968,49.61,74844.11,0.0,0.0972,9e-05,6.89748]
[1776667712976,49.61,74846.36,0.0,0.09739,9e-05,6.90782]
[1776667713061,49.61,74846.36,0.0,0.09739,9e-05,6.90782]
[1776667713982,49.61,74845.8,0.0,0.09735,9e-05,6.90548]
[1776667717452,49.61,74843.76,0.0,0.09718,9e-05,6.8968]
[1776667717517,49.61,74843.76,0.0,0.09718,9e-05,6.8968]
[1776667718010,49.61,74843.91,0.0,0.0972,9e-05,6.89773]
[1776667719488,49.61,74844.0,0.0,0.09721,9e-05,6.89838]
[1776667720024,49.61,74844.0,0.0,0.09722,9e-05,6.89862]
[1776667720517,49.61,74844.0,0.0,0.09722,9e-05,6.89862]
[1776667726066,49.62,74844.08,0.0,0.09723,9e-05,6.89927]
[1776667728547,49.62,74844.08,0.0,0.09723,9e-05,6.89927]
[1776667728649,49.62,74842.9,0.0,0.09713,9e-05,6.89387]
[1776667734128,49.62,74836.86,0.0,0.09661,9e-05,6.86631]
[1776667739806,49.61,74832.06,0.0,0.09618,9e-05,6.84351]
[1776667746044,49.61,74826.96,0.0,0.09572,9e-05,6.81861]
[1776667747097,49.61,74825.27,0.0,0.09557,9e-05,6.8107]
[1776667747240,49.61,74825.27,0.0,0.09557,9e-05,6.8107]
[1776667747304,49.61,74808.54,0.0,0.09415,8e-05,6.73451]
[1776667749781,49.6,74808.54,0.0,0.09414,8e-05,6.73433]
[1776667749944,49.6,74804.9,0.0,0.09384,8e-05,6.71769]
[1776667753262,49.6,74796.36,0.0,0.09312,8e-05,6.67889]
[1776667758297,49.61,74797.31,0.0,0.0932,8e-05,6.68345]
[1776667763335,49.61,74797.01,0.0,0.09318,8e-05,6.68241]
[1776667768367,49.61,74808.7,0.0,0.09417,8e-05,6.73587]
[1776667772588,49.61,74813.03,0.0,0.09447,8e-05,6.7494]
[1776667778437,49.61,74808.59,0.0,0.09409,8e-05,6.72948]
[1776667780982,49.61,74808.37,0.0,0.09408,8e-05,6.72853]
[1776667786494,49.61,74798.85,0.0,0.09329,8e-05,6.68587]
[1776667791528,49.61,74796.44,0.0,0.0931,8e-05,6.67554]
[1776667796564,49.62,74796.06,0.0,0.09308,8e-05,6.67443]
[1776667802851,49.62,74796.48,0.0,0.09312,8e-05,6.67682]
[1776667803463,49.62,74792.98,0.0,0.09283,8e-05,6.66123]
[1776667804622,49.62,74784.78,0.0,0.09216,8e-05,6.62456]
[1776667805634,49.62,74784.78,0.0,0.09216,8e-05,6.62456]
[1776667806525,49.62,74783.27,0.0,0.09203,8e-05,6.61797]
[1776667806540,49.62,74783.27,0.0,0.09203,8e-05,6.61797]
[1776667806639,49.62,74783.27,0.0,0.09204,8e-05,6.61818]
[1776667808684,49.62,74780.19,0.0,0.09179,8e-05,6.60452]
[1776667808936,49.62,74780.19,0.0,0.09179,8e-05,6.60452]
[1776667814258,49.63,74775.2,0.0,0.0914,8e-05,6.5834]
[1776667819688,49.63,74772.63,0.0,0.09121,8e-05,6.57295]
[1776667822815,49.64,74770.65,0.0,0.09106,8e-05,6.56471]
[1776667823171,49.64,74770.19,0.0,0.09102,8e-05,6.56286]
[1776667823863,49.64,74763.87,0.0,0.09051,8e-05,6.53472]
[1776667828474,49.64,74759.99,0.0,0.09021,8e-05,6.51838]
[1776667828794,49.64,74759.61,0.0,0.09018,8e-05,6.51697]
[1776667833829,49.65,74755.56,0.0,0.08978,8e-05,6.49303]
[1776667836084,49.65,74756.98,0.0,0.0899,8e-05,6.49946]
[1776667836832,49.65,74758.06,0.0,0.08999,8e-05,6.50437]
[1776667841008,49.65,74751.23,0.0,0.08946,8e-05,6.47528]
[1776667841107,49.66,74749.89,0.0,0.08937,8e-05,6.47046]
[1776667843838,49.66,74749.89,0.0,0.08938,8e-05,6.47058]
[1776667845405,49.67,74753.22,0.0,0.0897,8e-05,6.48806]
[1776667845593,49.67,74753.22,0.0,0.0897,8e-05,6.48806]
[1776667846385,49.67,74757.77,0.0,0.09007,8e-05,6.50849]
[1776667848475,49.67,74757.69,0.0,0.09007,8e-05,6.5083]
[1776667851732,49.67,74757.68,0.0,0.09007,8e-05,6.50855]
[1776667857996,49.67,74752.59,0.0,0.08967,8e-05,6.48678]
[1776667864929,49.68,74752.55,0.0,0.08968,8e-05,6.48721]
[1776667865939,49.68,74752.8,0.0,0.08971,8e-05,6.48878]
[1776667871103,49.68,74758.92,0.0,0.09022,8e-05,6.51691]
[1776667878061,49.68,74757.79,0.0,0.09014,8e-05,6.51248]
[1776667878121,49.68,74757.79,0.0,0.09014,8e-05,6.51248]
[1776667879021,49.69,74757.52,0.0,0.09013,8e-05,6.51152]
[1776667880175,49.69,74757.52,0.0,0.09013,8e-05,6.51165]
[1776667881185,49.69,74756.33,0.0,0.09003,8e-05,6.50646]
[1776667881745,49.69,74755.07,0.0,0.08993,8e-05,6.50097]
[1776667886365,49.69,74756.05,0.0,0.09003,8e-05,6.50609]
[1776667886424,49.69,74756.05,0.0,0.09003,8e-05,6.50609]
[1776667894264,49.7,74755.32,0.0,0.08991,8e-05,6.49787]
[1776667896744,49.7,74755.79,0.0,0.08996,8e-05,6.50026]
[1776667899005,49.7,74755.6,0.0,0.08995,8e-05,6.49956]
[1776667904518,49.7,74754.93,0.0,0.08991,8e-05,6.49748]
[1776667906192,49.7,74754.57,0.0,0.08988,8e-05,6.49619]
[1776667908975,49.71,74754.46,0.0,0.08989,8e-05,6.49654]
[1776667909799,49.71,74752.95,0.0,0.08978,8e-05,6.49065]
[1776667916245,49.72,74752.66,0.0,0.08979,8e-05,6.49081]
[1776667920451,49.72,74745.0,0.0,0.08918,8e-05,6.45733]
[1776667923395,49.72,74740.39,0.0,0.08881,8e-05,6.43729]
[1776667926825,49.72,74736.69,0.0,0.08853,8e-05,6.42159]
[1776667928021,49.73,74740.35,0.0,0.08883,8e-05,6.43834]
[1776667929217,49.73,74740.79,0.0,0.08887,8e-05,6.44053]
[1776667929254,49.73,74749.23,0.0,0.08956,8e-05,6.47834]
[1776667931209,49.73,74751.19,0.0,0.08972,8e-05,6.48726]
[1776667933189,49.73,74758.42,0.0,0.09032,8e-05,6.52001]
[1776667936457,49.73,74758.61,0.0,0.09035,8e-05,6.52124]
[1776667937247,49.73,74758.61,0.0,0.09035,8e-05,6.52124]
[1776667941427,49.73,74751.72,0.0,0.08979,8e-05,6.49111]
[1776667945621,49.74,74759.19,0.0,0.09042,8e-05,6.52543]
[1776667950657,49.74,74758.86,0.0,0.09041,8e-05,6.52463]
[1776667956699,49.74,74758.05,0.0,0.09029,8e-05,6.51581]
[1776667961734,49.75,74757.68,0.0,0.09027,8e-05,6.51495]
[1776667963956,49.75,74757.91,0.0,0.09029,8e-05,6.51613]
[1776667964635,49.75,74754.3,0.0,0.09,8e-05,6.50018]
[1776667965372,49.75,74754.3,0.0,0.09,8e-05,6.50036]
[1776667972197,49.76,74749.4,0.0,0.08963,8e-05,6.47982]
[1776667975952,49.76,74749.43,0.0,0.08965,8e-05,6.48085]
[1776667979772,49.76,74749.16,0.0,0.08963,8e-05,6.47996]
[1776667981269,49.76,74750.04,0.0,0.0897,8e-05,6.48382]
[1776667981894,49.76,74750.04,0.0,0.08971,8e-05,6.48404]
[1776667982075,49.76,74750.04,0.0,0.08971,8e-05,6.48404]
[1776667985280,49.76,74756.64,0.0,0.09026,8e-05,6.5141]
[1776667986118,49.76,74758.02,0.0,0.09037,8e-05,6.52044]
[1776667991945,49.77,74759.88,0.0,0.09055,8e-05,6.52996]
[1776667994170,49.77,74759.88,0.0,0.09055,8e-05,6.52996]
[1776667994236,49.77,74759.88,0.0,0.09055,8e-05,6.52996]
[1776667998306,49.77,74759.22,0.0,0.09051,8e-05,6.52783]
[1776668008056,49.78,74758.37,0.0,0.09047,8e-05,6.52596]
[1776668014099,49.79,74757.45,0.0,0.09035,8e-05,6.51686]
[1776668016284,49.79,74758.18,0.0,0.09041,8e-05,6.52032]
[1776668017522,49.79,74759.41,0.0,0.09052,8e-05,6.52619]
[1776668020140,49.79,74769.97,0.0,0.09139,8e-05,6.57396]
[1776668023340,49.79,74769.66,0.0,0.09137,8e-05,6.57277]
[1776668025183,49.79,74761.18,0.0,0.09068,8e-05,6.53509]
[1776668027842,49.79,74760.82,0.0,0.09066,8e-05,6.53374]
[1776668032323,49.8,74764.79,0.0,0.09099,8e-05,6.55199]
[1776668038051,49.8,74762.68,0.0,0.09083,8e-05,6.54316]
[1776668039035,49.8,74762.24,0.0,0.0908,8e-05,6.5413]
[1776668040772,49.8,74761.0,0.0,0.0907,8e-05,6.53598]
[1776668041013,49.8,74761.0,0.0,0.0907,8e-05,6.53598]
[1776668041033,49.8,74761.0,0.0,0.0907,8e-05,6.53598]
[1776668041198,49.8,74761.0,0.0,0.0907,8e-05,6.53598]
[1776668044036,49.8,74761.12,0.0,0.09071,8e-05,6.53687]
[1776668045116,49.8,74760.69,0.0,0.09068,8e-05,6.53506]
[1776668045248,49.8,74760.69,0.0,0.09068,8e-05,6.53506]
[1776668047180,49.8,74761.19,0.0,0.09073,8e-05,6.53753]
[1776668050357,49.8,74776.87,0.0,0.09202,8e-05,6.60816]
[1776668051322,49.8,74776.87,0.0,0.09202,8e-05,6.60816]
[1776668051362,49.8,74776.17,0.0,0.09197,8e-05,6.60501]
[1776668053281,49.8,74779.77,0.0,0.09227,8e-05,6.62119]
[1776668058410,49.8,74782.68,0.0,0.0925,8e-05,6.63395]
[1776668061396,49.8,74779.48,0.0,0.09223,8e-05,6.61946]
[1776668066468,49.8,74775.1,0.0,0.09187,8e-05,6.59952]
[1776668067303,49.8,74773.78,0.0,0.09176,8e-05,6.59356]
[1776668069426,49.8,74773.78,0.0,0.09176,8e-05,6.59356]
[1776668069709,49.8,74772.92,0.0,0.09168,8e-05,6.58967]
[1776668069792,49.8,74764.41,0.0,0.09098,8e-05,6.5515]
[1776668071505,49.8,74754.55,0.0,0.0901,8e-05,6.50106]
[1776668072943,49.8,74754.55,0.0,0.0901,8e-05,6.50106]
[1776668075531,49.8,74744.64,0.0,0.08928,8e-05,6.45621]
[1776668079732,49.8,74742.93,0.0,0.08913,8e-05,6.44838]
[1776668081833,49.79,74743.81,0.0,0.0892,8e-05,6.45198]
[1776668084022,49.79,74743.81,0.0,0.0892,8e-05,6.45177]
[1776668089246,49.83,74743.86,0.0,0.08938,8e-05,6.46144]
[1776668096702,49.84,74745.74,0.0,0.08958,8e-05,6.47249]
[1776668100073,49.84,74746.75,0.0,0.08966,8e-05,6.47676]
[1776668105763,49.86,74747.64,0.0,0.08978,8e-05,6.48372]
[1776668107185,49.86,74747.64,0.0,0.08978,8e-05,6.48372]
[1776668112813,49.86,74743.85,0.0,0.0895,8e-05,6.46821]
[1776668117848,49.86,74746.9,0.0,0.08972,8e-05,6.48042]
[1776668122883,49.85,74745.3,0.0,0.08959,8e-05,6.47297]
[1776668127918,49.85,74739.21,0.0,0.08909,8e-05,6.44557]
[1776668133960,49.85,74734.46,0.0,0.08862,8e-05,6.41799]
[1776668138394,49.85,74731.41,0.0,0.08838,8e-05,6.40431]
[1776668138475,49.85,74740.06,0.0,0.08908,8e-05,6.44281]
[1776668142317,49.85,74731.87,0.0,0.08843,8e-05,6.40737]
[1776668148057,49.86,74728.13,0.0,0.08813,8e-05,6.39089]
[1776668148808,49.86,74728.13,0.0,0.08813,8e-05,6.39089]
[1776668149064,49.85,74726.87,0.0,0.08803,8e-05,6.38528]
[1776668154099,49.85,74731.88,0.0,0.08843,8e-05,6.40718]
[1776668156953,49.85,74730.35,0.0,0.08831,8e-05,6.40047]
[1776668157121,49.85,74729.09,0.0,0.08821,8e-05,6.39504]
[1776668163164,49.86,74721.61,0.0,0.08763,8e-05,6.36304]
[1776668165177,49.86,74714.1,0.0,0.08704,8e-05,6.33031]
[1776668167773,49.86,74713.06,0.0,0.08696,8e-05,6.32617]
[1776668168580,49.86,74712.49,0.0,0.08692,8e-05,6.32389]
[1776668169207,49.86,74703.28,0.0,0.08619,8e-05,6.28342]
[1776668171274,49.86,74699.53,0.0,0.0859,8e-05,6.26702]
[1776668171373,49.86,74697.23,0.0,0.08572,8e-05,6.25702]
[1776668176362,49.87,74688.71,0.0,0.08506,8e-05,6.22016]
[1776668176763,49.87,74688.71,0.0,0.08506,8e-05,6.22016]
[1776668179355,49.87,74674.51,0.0,0.08396,8e-05,6.15865]
[1776668182391,49.87,74672.66,0.0,0.08382,8e-05,6.15101]
[1776668182492,49.87,74672.15,0.0,0.08379,8e-05,6.14902]
[1776668182931,49.87,74672.15,0.0,0.08379,8e-05,6.14902]
[1776668183325,49.88,74672.15,0.0,0.08383,8e-05,6.15137]
[1776668184072,49.88,74672.15,0.0,0.08383,8e-05,6.15137]
[1776668184316,49.89,74690.33,0.0,0.08529,8e-05,6.23293]
[1776668185198,49.89,74690.33,0.0,0.08529,8e-05,6.23293]
[1776668185455,49.89,74690.33,0.0,0.08529,8e-05,6.23293]
[1776668185464,49.89,74703.11,0.0,0.08629,8e-05,6.28888]
[1776668186216,49.89,74703.11,0.0,0.08629,8e-05,6.28888]
[1776668186330,49.89,74743.66,0.0,0.08956,8e-05,6.46907]
[1776668187132,49.89,74743.66,0.0,0.08956,8e-05,6.46907]
[1776668187350,49.9,74758.93,0.0,0.09081,8e-05,6.53738]
[1776668187811,49.9,74758.93,0.0,0.09081,8e-05,6.53738]
[1776668188354,49.9,74778.39,0.0,0.09242,8e-05,6.62477]
[1776668189370,49.9,74767.95,0.0,0.09156,8e-05,6.57807]
[1776668190368,49.9,74747.66,0.0,0.08989,8e-05,6.48739]
[1776668193393,49.9,74756.22,0.0,0.09053,8e-05,6.52018]
[1776668197421,49.91,74778.6,0.0,0.09242,8e-05,6.62273]
[1776668200441,49.91,74793.27,0.0,0.09365,8e-05,6.68905]
[1776668202517,49.91,74782.3,0.0,0.09273,8e-05,6.63971]
[1776668204473,49.91,74774.42,0.0,0.09208,8e-05,6.60421]
[1776668206613,49.91,74773.82,0.0,0.09203,8e-05,6.60133]
[1776668206675,49.91,74773.82,0.0,0.09203,8e-05,6.60133]
[1776668206826,49.91,74773.82,0.0,0.09203,8e-05,6.60133]
[1776668206855,49.91,74773.82,0.0,0.09203,8e-05,6.60133]
[1776668207493,49.91,74776.02,0.0,0.09221,8e-05,6.61109]
[1776668207726,49.91,74776.02,0.0,0.09221,8e-05,6.61109]
[1776668207758,49.91,74776.02,0.0,0.09221,8e-05,6.61109]
[1776668208083,49.91,74776.02,0.0,0.09221,8e-05,6.61109]
[1776668208085,49.91,74776.02,0.0,0.09221,8e-05,6.61109]
[1776668208118,49.91,74776.02,0.0,0.09221,8e-05,6.61109]
[1776668208499,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668208965,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668209004,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668209217,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668209226,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668209267,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668209297,49.91,74772.14,0.0,0.09188,8e-05,6.59358]
[1776668209504,49.91,74768.97,0.0,0.09162,8e-05,6.57929]
[1776668210106,49.91,74768.97,0.0,0.09162,8e-05,6.57929]
[1776668210138,49.91,74768.97,0.0,0.09162,8e-05,6.57929]
[1776668210393,49.91,74768.97,0.0,0.09162,8e-05,6.57929]
[1776668210439,49.91,74768.97,0.0,0.09162,8e-05,6.57929]
[1776668210540,49.91,74769.03,0.0,0.09162,8e-05,6.57948]
[1776668211254,49.91,74769.03,0.0,0.09162,8e-05,6.57948]
[1776668211267,49.91,74769.03,0.0,0.09162,8e-05,6.57948]
[1776668211313,49.91,74769.03,0.0,0.09162,8e-05,6.57948]
[1776668211569,49.91,74769.03,0.0,0.09162,8e-05,6.57948]
[1776668211519,49.91,74769.03,0.0,0.09162,8e-05,6.5794]
[1776668211607,49.91,74769.03,0.0,0.09162,8e-05,6.5794]
[1776668212367,49.91,74769.03,0.0,0.09162,8e-05,6.5794]
[1776668212525,49.91,74770.36,0.0,0.09173,8e-05,6.58527]
[1776668212661,49.91,74770.36,0.0,0.09173,8e-05,6.58527]
[1776668212716,49.91,74770.36,0.0,0.09173,8e-05,6.58527]
[1776668213534,49.91,74768.75,0.0,0.09159,8e-05,6.57797]
[1776668213856,49.91,74768.75,0.0,0.09159,8e-05,6.57797]
[1776668214539,49.91,74768.7,0.0,0.09159,8e-05,6.57765]
[1776668216553,49.91,74778.65,0.0,0.09241,8e-05,6.62207]
[1776668221590,49.9,74775.83,0.0,0.09216,8e-05,6.60869]
[1776668223604,49.9,74769.14,0.0,0.09161,8e-05,6.57858]
[1776668223604,49.9,74759.49,0.0,0.09081,8e-05,6.53535]
[1776668223669,49.9,74759.49,0.0,0.09081,8e-05,6.53535]
[1776668224182,49.9,74759.49,0.0,0.09081,8e-05,6.53535]
[1776668224185,49.9,74759.49,0.0,0.09081,8e-05,6.53535]
[1776668224282,49.9,74759.49,0.0,0.09081,8e-05,6.53535]
[1776668224611,49.9,74759.49,0.0,0.09081,8e-05,6.53535]
[1776668224615,49.9,74756.93,0.0,0.0906,8e-05,6.5239]
[1776668224683,49.9,74756.93,0.0,0.0906,8e-05,6.5239]
[1776668225617,49.9,74758.14,0.0,0.0907,8e-05,6.52928]
[1776668226219,49.9,74758.14,0.0,0.0907,8e-05,6.52928]
[1776668226268,49.9,74758.14,0.0,0.0907,8e-05,6.52928]
[1776668226624,49.9,74757.52,0.0,0.09065,8e-05,6.5265]
[1776668226715,49.9,74757.52,0.0,0.09065,8e-05,6.5265]
[1776668226858,49.9,74757.52,0.0,0.09065,8e-05,6.5265]
[1776668227538,49.9,74758.91,0.0,0.09076,8e-05,6.53269]
[1776668228555,49.9,74767.41,0.0,0.09146,8e-05,6.57065]
[1776668230304,49.9,74770.85,0.0,0.09174,8e-05,6.58597]
[1776668230549,49.9,74773.76,0.0,0.09198,8e-05,6.59891]
[1776668230661,49.9,74773.76,0.0,0.09198,8e-05,6.59891]
[1776668231500,49.9,74773.76,0.0,0.09198,8e-05,6.59891]
[1776668231620,49.9,74773.15,0.0,0.09193,8e-05,6.59605]
[1776668234295,49.9,74770.37,0.0,0.0917,8e-05,6.58348]
[1776668238416,49.9,74763.17,0.0,0.0911,8e-05,6.55094]
[1776668239715,49.9,74771.95,0.0,0.09182,8e-05,6.59001]
[1776668242277,49.9,74771.95,0.0,0.09181,8e-05,6.5899]
[1776668242395,49.9,74771.95,0.0,0.09181,8e-05,6.5899]
[1776668242614,49.9,74771.95,0.0,0.09181,8e-05,6.5899]
[1776668242572,49.9,74768.12,0.0,0.09149,8e-05,6.57251]
[1776668243754,49.9,74778.62,0.0,0.09236,8e-05,6.61947]
[1776668245057,49.9,74778.62,0.0,0.09236,8e-05,6.61947]
[1776668245921,49.89,74784.72,0.0,0.09286,8e-05,6.64651]
[1776668246011,49.89,74781.96,0.0,0.09263,8e-05,6.63391]
[1776668248617,49.89,74781.96,0.0,0.09263,8e-05,6.63391]
[1776668248625,49.89,74774.74,0.0,0.09202,8e-05,6.60117]
[1776668249240,49.89,74774.74,0.0,0.09202,8e-05,6.60117]
[1776668249737,49.89,74774.46,0.0,0.092,8e-05,6.5998]
[1776668250564,49.89,74800.37,0.0,0.09416,8e-05,6.71655]
[1776668251407,49.89,74800.37,0.0,0.09416,8e-05,6.71655]
[1776668251452,49.89,74809.47,0.0,0.09485,8e-05,6.7515]
[1776668251712,49.89,74809.47,0.0,0.09485,8e-05,6.7515]
[1776668256782,49.89,74816.75,0.0,0.09546,9e-05,6.78421]
[1776668260812,49.89,74820.64,0.0,0.09579,9e-05,6.80152]
[1776668261401,49.89,74820.64,0.0,0.09579,9e-05,6.80152]
[1776668261613,49.89,74820.64,0.0,0.09579,9e-05,6.80152]
[1776668261646,49.89,74820.21,0.0,0.09575,9e-05,6.79932]
[1776668262426,49.89,74820.21,0.0,0.09575,9e-05,6.79932]
[1776668262452,49.89,74830.0,0.0,0.09658,9e-05,6.84385]
[1776668263911,49.89,74840.68,0.0,0.0975,9e-05,6.89256]
[1776668264805,49.89,74840.68,0.0,0.0975,9e-05,6.89256]
[1776668265551,49.89,74840.68,0.0,0.0975,9e-05,6.89256]
[1776668265653,49.89,74840.68,0.0,0.0975,9e-05,6.89256]
[1776668265578,49.89,74841.67,0.0,0.09759,9e-05,6.89696]
[1776668265933,49.89,74841.67,0.0,0.09758,9e-05,6.89644]
[1776668268153,49.88,74842.78,0.0,0.09767,9e-05,6.90122]
[1776668268361,49.88,74842.78,0.0,0.09767,9e-05,6.90122]
[1776668268451,49.88,74842.78,0.0,0.09767,9e-05,6.90122]
[1776668268541,49.88,74839.16,0.0,0.09735,9e-05,6.88466]
[1776668270137,49.88,74834.37,0.0,0.09694,9e-05,6.8628]
[1776668270144,49.88,74834.37,0.0,0.09694,9e-05,6.8628]
[1776668270147,49.88,74834.37,0.0,0.09694,9e-05,6.8628]
[1776668270419,49.88,74834.37,0.0,0.09694,9e-05,6.8628]
[1776668270489,49.88,74832.78,0.0,0.0968,9e-05,6.85556]
[1776668271132,49.88,74832.78,0.0,0.0968,9e-05,6.85556]
[1776668277004,49.88,74831.81,0.0,0.0967,9e-05,6.85005]
[1776668277897,49.88,74831.81,0.0,0.0967,9e-05,6.85005]
[1776668278041,49.88,74831.81,0.0,0.0967,9e-05,6.85005]
[1776668280885,49.88,74824.95,0.0,0.0961,9e-05,6.81812]
[1776668281361,49.88,74813.41,0.0,0.09511,8e-05,6.76551]
[1776668282545,49.87,74804.88,0.0,0.09439,8e-05,6.72658]
[1776668284045,49.87,74804.78,0.0,0.09438,8e-05,6.72607]
[1776668284346,49.87,74804.78,0.0,0.09438,8e-05,6.72607]
[1776668284414,49.87,74793.46,0.0,0.09342,8e-05,6.67496]
[1776668290095,49.87,74795.36,0.0,0.09356,8e-05,6.68209]
[1776668293377,49.87,74796.52,0.0,0.09365,8e-05,6.68687]
[1776668295378,49.86,74792.93,0.0,0.09334,8e-05,6.67025]
[1776668297191,49.86,74797.69,0.0,0.09373,8e-05,6.69133]
[1776668297213,49.86,74797.69,0.0,0.09373,8e-05,6.69133]
[1776668297424,49.86,74797.69,0.0,0.09373,8e-05,6.69133]
[1776668297461,49.86,74804.29,0.0,0.09428,8e-05,6.72073]
[1776668301172,49.86,74812.93,0.0,0.095,8e-05,6.75933]
[1776668306207,49.86,74814.32,0.0,0.09511,8e-05,6.76541]
[1776668311195,49.86,74813.79,0.0,0.09506,8e-05,6.76287]
[1776668311284,49.86,74809.48,0.0,0.09462,8e-05,6.73706]
[1776668314065,49.86,74803.06,0.0,0.09408,8e-05,6.70797]
[1776668315408,49.86,74803.06,0.0,0.09408,8e-05,6.70824]
[1776668316274,49.84,74798.65,0.0,0.09363,8e-05,6.68418]
[1776668318901,49.83,74798.44,0.0,0.09355,8e-05,6.67968]
[1776668319938,49.83,74798.27,0.0,0.09353,8e-05,6.67875]
[1776668320868,49.82,74798.82,0.0,0.09357,8e-05,6.68106]
[1776668327356,49.82,74807.49,0.0,0.09428,8e-05,6.71889]
[1776668332393,49.81,74806.29,0.0,0.09416,8e-05,6.71237]
[1776668336884,49.81,74800.79,0.0,0.09367,8e-05,6.68646]
[1776668337982,49.81,74795.55,0.0,0.09323,8e-05,6.66263]
[1776668343469,49.81,74794.06,0.0,0.09309,8e-05,6.65501]
[1776668348503,49.8,74791.09,0.0,0.09283,8e-05,6.64087]
[1776668354545,49.8,74788.67,0.0,0.09261,8e-05,6.6291]
[1776668360588,49.8,74787.05,0.0,0.09248,8e-05,6.62197]
[1776668365728,49.8,74787.33,0.0,0.0925,8e-05,6.62314]
[1776668366629,49.8,74804.96,0.0,0.09398,8e-05,6.70286]
[1776668370458,49.8,74809.03,0.0,0.09432,8e-05,6.7212]
[1776668375692,49.8,74804.27,0.0,0.09384,8e-05,6.69347]
[1776668377133,49.8,74803.68,0.0,0.09379,8e-05,6.69082]
[1776668377707,49.8,74811.83,0.0,0.09448,8e-05,6.72773]
[1776668378717,49.8,74824.22,0.0,0.09553,9e-05,6.78394]
[1776668382646,49.8,74823.16,0.0,0.09544,9e-05,6.7788]
[1776668382687,49.8,74823.16,0.0,0.09544,9e-05,6.7788]
[1776668382702,49.8,74821.75,0.0,0.09531,9e-05,6.7723]
[1776668385315,49.8,74822.54,0.0,0.09538,9e-05,6.77576]
[1776668386436,49.8,74819.47,0.0,0.09512,8e-05,6.7617]
[1776668386447,49.8,74819.47,0.0,0.09512,8e-05,6.7617]
[1776668386780,49.8,74812.94,0.0,0.09456,8e-05,6.73208]
[1776668391819,49.8,74805.83,0.0,0.09396,8e-05,6.6999]
[1776668396852,49.8,74807.98,0.0,0.09414,8e-05,6.70968]
[1776668399904,49.8,74807.92,0.0,0.09414,8e-05,6.70938]
[1776668400741,49.8,74808.23,0.0,0.09416,8e-05,6.71078]
[1776668400882,49.8,74808.23,0.0,0.09416,8e-05,6.71078]
[1776668401248,49.8,74808.23,0.0,0.09416,8e-05,6.71078]
[1776668401265,49.8,74828.63,0.0,0.0959,9e-05,6.80338]
[1776668401955,49.8,74828.63,0.0,0.0959,9e-05,6.80338]
[1776668402402,49.8,74828.63,0.0,0.0959,9e-05,6.80338]
[1776668402802,49.8,74828.63,0.0,0.0959,9e-05,6.80338]
[1776668402821,49.8,74869.88,0.0,0.09947,9e-05,6.9922]
[1776668403088,49.8,74869.88,0.0,0.09947,9e-05,6.9922]
[1776668403563,49.8,74869.88,0.0,0.09947,9e-05,6.9922]
[1776668403728,49.8,74869.88,0.0,0.09947,9e-05,6.9922]
[1776668403818,49.79,74863.76,0.0,0.09892,9e-05,6.96324]
[1776668403949,49.79,74863.76,0.0,0.09892,9e-05,6.96324]
[1776668404487,49.79,74832.21,0.0,0.09619,9e-05,6.81886]
[1776668407322,49.79,74830.83,0.0,0.09607,9e-05,6.8124]
[1776668410185,49.79,74829.99,0.0,0.09598,9e-05,6.80793]
[1776668410723,49.79,74829.99,0.0,0.09598,9e-05,6.80793]
[1776668410750,49.79,74829.99,0.0,0.09598,9e-05,6.80793]
[1776668410803,49.79,74829.79,0.0,0.09596,9e-05,6.80687]
[1776668411198,49.79,74829.79,0.0,0.09596,9e-05,6.80687]
[1776668411258,49.79,74829.79,0.0,0.09596,9e-05,6.80687]
[1776668411433,49.79,74829.79,0.0,0.09596,9e-05,6.80687]
[1776668411457,49.79,74841.37,0.0,0.09696,9e-05,6.85968]
[1776668413639,49.79,74854.91,0.0,0.09812,9e-05,6.92123]
[1776668414355,49.79,74854.91,0.0,0.09812,9e-05,6.92123]
[1776668414391,49.79,74854.91,0.0,0.09812,9e-05,6.92123]
[1776668414454,49.79,74854.91,0.0,0.09812,9e-05,6.92123]
[1776668414554,49.79,74855.15,0.0,0.09815,9e-05,6.92255]
[1776668415498,49.79,74855.15,0.0,0.09815,9e-05,6.92255]
[1776668415528,49.79,74856.25,0.0,0.09825,9e-05,6.92781]
[1776668419848,49.79,74865.15,0.0,0.09903,9e-05,6.96924]
[1776668424420,49.79,74866.95,0.0,0.0992,9e-05,6.97816]
[1776668425186,49.79,74852.35,0.0,0.09793,9e-05,6.91129]
[1776668431124,49.8,74850.74,0.0,0.09774,9e-05,6.89912]
[1776668436159,49.81,74857.56,0.0,0.09836,9e-05,6.93162]
[1776668440188,49.81,74849.82,0.0,0.09771,9e-05,6.89712]
[1776668444811,49.81,74850.23,0.0,0.09776,9e-05,6.89991]
[1776668444818,49.82,74854.05,0.0,0.0981,9e-05,6.91797]
[1776668445472,49.82,74872.63,0.0,0.09973,9e-05,7.00332]
[1776668450474,49.82,74876.36,0.0,0.10007,9e-05,7.02142]
[1776668451620,49.82,74884.49,0.0,0.10079,9e-05,7.05906]
[1776668452230,49.82,74884.49,0.0,0.10079,9e-05,7.05906]
[1776668452312,49.82,74884.49,0.0,0.10079,9e-05,7.05906]
[1776668452577,49.82,74884.49,0.0,0.10079,9e-05,7.05906]
[1776668452662,49.82,74886.28,0.0,0.10095,9e-05,7.06733]
[1776668454275,49.82,74885.34,0.0,0.10087,9e-05,7.06319]
[1776668454345,49.82,74885.34,0.0,0.10087,9e-05,7.06319]
[1776668454731,49.82,74884.01,0.0,0.10076,9e-05,7.05718]
[1776668455808,49.82,74884.01,0.0,0.10076,9e-05,7.05718]
[1776668456301,49.82,74884.99,0.0,0.10085,9e-05,7.06179]
[1776668457917,49.82,74882.97,0.0,0.10067,9e-05,7.05254]
[1776668458441,49.82,74882.97,0.0,0.10067,9e-05,7.05254]
[1776668459016,49.82,74885.73,0.0,0.10092,9e-05,7.06538]
[1776668459061,49.82,74885.73,0.0,0.10092,9e-05,7.06538]
[1776668459084,49.82,74885.73,0.0,0.10092,9e-05,7.06538]
[1776668459342,49.82,74885.73,0.0,0.10092,9e-05,7.06548]
[1776668460389,49.82,74885.73,0.0,0.10092,9e-05,7.06548]
[1776668460577,49.82,74887.39,0.0,0.10107,9e-05,7.0733]
[1776668461188,49.82,74887.39,0.0,0.10107,9e-05,7.0733]
[1776668461802,49.82,74887.39,0.0,0.10107,9e-05,7.0733]
[1776668463619,49.82,74883.77,0.0,0.10075,9e-05,7.05665]
[1776668464486,49.83,74880.57,0.0,0.10047,9e-05,7.04208]
[1776668464804,49.83,74880.6,0.0,0.10047,9e-05,7.04233]
[1776668466785,49.83,74880.82,0.0,0.1005,9e-05,7.04346]
[1776668466833,49.83,74880.82,0.0,0.1005,9e-05,7.04346]
[1776668466888,49.83,74880.33,0.0,0.10046,9e-05,7.04132]
[1776668467367,49.83,74880.33,0.0,0.10046,9e-05,7.04132]
[1776668467443,49.83,74875.74,0.0,0.10005,9e-05,7.02015]
[1776668469792,49.83,74870.19,0.0,0.09957,9e-05,6.99488]
[1776668469840,49.83,74870.19,0.0,0.09957,9e-05,6.99488]
[1776668469891,49.83,74868.28,0.0,0.0994,9e-05,6.98628]
[1776668470739,49.83,74868.28,0.0,0.0994,9e-05,6.98628]
[1776668470842,49.83,74868.28,0.0,0.0994,9e-05,6.98628]
[1776668470801,49.83,74867.85,0.0,0.09937,9e-05,6.98449]
[1776668471224,49.83,74867.85,0.0,0.09937,9e-05,6.98449]
[1776668471308,49.83,74867.85,0.0,0.09937,9e-05,6.98449]
[1776668471485,49.83,74864.44,0.0,0.09907,9e-05,6.96882]
[1776668473552,49.83,74852.27,0.0,0.09802,9e-05,6.91339]
[1776668476083,49.83,74848.6,0.0,0.09771,9e-05,6.89716]
[1776668476736,49.83,74848.6,0.0,0.09771,9e-05,6.89716]
[1776668476778,49.83,74848.6,0.0,0.09771,9e-05,6.89716]
[1776668476829,49.84,74842.68,0.0,0.09721,9e-05,6.87071]
[1776668478820,49.84,74842.68,0.0,0.09721,9e-05,6.87071]
[1776668478857,49.84,74834.42,0.0,0.0965,9e-05,6.83319]
[1776668480987,49.84,74831.32,0.0,0.09624,9e-05,6.81918]
[1776668482673,49.84,74827.34,0.0,0.0959,9e-05,6.80121]
[1776668488551,49.85,74825.33,0.0,0.09576,9e-05,6.79384]
[1776668488932,49.85,74825.33,0.0,0.09576,9e-05,6.79384]
[1776668489559,49.85,74835.85,0.0,0.09667,9e-05,6.84217]
[1776668490721,49.87,74826.12,0.0,0.09593,9e-05,6.80253]
[1776668490972,49.87,74826.12,0.0,0.09593,9e-05,6.80253]
[1776668491025,49.87,74826.12,0.0,0.09593,9e-05,6.80253]
[1776668491037,49.87,74826.12,0.0,0.09593,9e-05,6.80253]
[1776668491119,49.87,74826.12,0.0,0.09593,9e-05,6.80253]
[1776668491933,49.89,74826.12,0.0,0.09594,9e-05,6.80064]
[1776668497136,49.97,74827.2,0.0,0.09643,9e-05,6.82629]
[1776668502648,50.0,74828.43,0.0,0.09664,9e-05,6.83764]
[1776668503654,50.0,74837.28,0.0,0.09741,9e-05,6.87822]
[1776668505230,50.0,74835.89,0.0,0.0973,9e-05,6.87221]
[1776668506159,50.0,74836.28,0.0,0.09734,9e-05,6.8743]
[1776668506895,50.0,74842.96,0.0,0.09792,9e-05,6.90506]
[1776668507222,50.0,74842.96,0.0,0.09792,9e-05,6.90506]
[1776668507255,50.0,74842.96,0.0,0.09792,9e-05,6.90506]
[1776668507683,50.0,74842.96,0.0,0.09792,9e-05,6.90533]
[1776668508957,50.01,74844.4,0.0,0.09805,9e-05,6.91216]
[1776668509080,50.01,74844.4,0.0,0.09805,9e-05,6.91216]
[1776668509102,50.01,74844.4,0.0,0.09805,9e-05,6.91216]
[1776668509155,50.01,74844.4,0.0,0.09805,9e-05,6.91216]
[1776668509288,50.01,74844.4,0.0,0.09805,9e-05,6.91216]
[1776668509408,50.01,74844.4,0.0,0.09805,9e-05,6.91216]
[1776668509698,50.01,74849.1,0.0,0.0985,9e-05,6.93586]
[1776668510706,50.02,74859.1,0.0,0.09938,9e-05,6.98178]
[1776668511377,50.02,74859.1,0.0,0.09938,9e-05,6.98178]
[1776668511418,50.02,74859.1,0.0,0.09938,9e-05,6.98178]
[1776668511649,50.02,74859.1,0.0,0.09938,9e-05,6.98178]
[1776668511778,50.02,74860.6,0.0,0.09951,9e-05,6.98881]
[1776668512983,50.02,74860.6,0.0,0.09952,9e-05,6.98896]
[1776668513404,50.02,74860.6,0.0,0.09952,9e-05,6.98896]
[1776668513439,50.02,74860.6,0.0,0.09952,9e-05,6.98896]
[1776668514658,50.02,74860.93,0.0,0.09955,9e-05,6.99063]
[1776668514739,50.02,74860.93,0.0,0.09955,9e-05,6.99063]
[1776668515358,50.02,74861.15,0.0,0.09957,9e-05,6.99179]
[1776668515434,50.02,74861.15,0.0,0.09957,9e-05,6.99179]
[1776668515892,50.02,74861.15,0.0,0.09957,9e-05,6.99179]
[1776668517413,50.02,74860.67,0.0,0.09953,9e-05,6.9899]
[1776668517427,50.02,74860.67,0.0,0.09953,9e-05,6.9899]
[1776668517622,50.02,74860.67,0.0,0.09953,9e-05,6.9899]
[1776668517760,50.02,74858.92,0.0,0.09938,9e-05,6.98204]
[1776668518949,50.02,74858.92,0.0,0.09938,9e-05,6.98204]
[1776668518954,50.02,74858.92,0.0,0.09938,9e-05,6.98204]
[1776668519000,50.02,74860.88,0.0,0.09956,9e-05,6.99119]
[1776668519064,50.02,74860.88,0.0,0.09956,9e-05,6.99119]
[1776668519448,50.02,74860.88,0.0,0.09956,9e-05,6.99119]
[1776668521522,50.02,74858.2,0.0,0.09933,9e-05,6.97923]
[1776668521543,50.02,74858.2,0.0,0.09933,9e-05,6.97923]
[1776668522032,50.02,74859.69,0.0,0.09946,9e-05,6.98623]
[1776668522790,50.02,74859.69,0.0,0.09947,9e-05,6.98641]
[1776668523552,50.02,74859.69,0.0,0.09947,9e-05,6.98641]
[1776668523797,50.02,74864.35,0.0,0.09988,9e-05,7.00796]
[1776668524435,50.02,74864.35,0.0,0.09988,9e-05,7.00796]
[1776668524944,50.02,74864.35,0.0,0.09988,9e-05,7.00796]
[1776668525173,50.02,74861.45,0.0,0.09963,9e-05,6.9948]
[1776668525205,50.02,74861.45,0.0,0.09963,9e-05,6.9948]
[1776668525370,50.02,74861.45,0.0,0.09963,9e-05,6.9948]
[1776668525817,50.03,74861.45,0.0,0.09963,9e-05,6.99491]
[1776668526818,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527193,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527203,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527275,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527617,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527692,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527931,50.03,74847.92,0.0,0.09845,9e-05,6.93316]
[1776668527825,50.03,74846.63,0.0,0.09835,9e-05,6.92752]
[1776668528832,50.03,74846.7,0.0,0.09836,9e-05,6.9281]
[1776668529701,50.03,74846.7,0.0,0.09836,9e-05,6.9281]
[1776668529761,50.03,74846.7,0.0,0.09836,9e-05,6.9281]
[1776668529862,50.03,74846.75,0.0,0.09837,9e-05,6.92859]
[1776668531675,50.03,74846.75,0.0,0.09837,9e-05,6.92886]
[1776668531857,50.03,74846.01,0.0,0.09831,9e-05,6.92574]
[1776668533163,50.03,74846.09,0.0,0.09832,9e-05,6.92636]
[1776668533708,50.03,74846.09,0.0,0.09832,9e-05,6.92636]
[1776668533737,50.03,74846.09,0.0,0.09832,9e-05,6.92636]
[1776668533867,50.03,74846.09,0.0,0.09833,9e-05,6.92662]
[1776668535709,50.03,74851.67,0.0,0.09882,9e-05,6.95237]
[1776668535912,50.04,74849.7,0.0,0.09865,9e-05,6.94358]
[1776668536595,50.04,74849.7,0.0,0.09865,9e-05,6.94358]
[1776668536686,50.04,74849.7,0.0,0.09865,9e-05,6.94358]
[1776668536889,50.04,74849.7,0.0,0.09866,9e-05,6.94379]
[1776668538954,50.04,74858.6,0.0,0.09944,9e-05,6.98492]
[1776668539480,50.04,74858.6,0.0,0.09944,9e-05,6.98492]
[1776668539493,50.04,74858.6,0.0,0.09944,9e-05,6.98492]
[1776668539495,50.04,74858.6,0.0,0.09944,9e-05,6.98492]
[1776668539553,50.04,74858.6,0.0,0.09944,9e-05,6.98492]
[1776668539910,50.04,74858.6,0.0,0.09944,9e-05,6.98508]
[1776668541842,50.04,74857.06,0.0,0.09931,9e-05,6.97818]
[1776668543382,50.04,74854.55,0.0,0.0991,9e-05,6.96703]
[1776668543869,50.04,74854.55,0.0,0.0991,9e-05,6.96703]
[1776668543937,50.04,74851.65,0.0,0.09885,9e-05,6.95395]
[1776668544698,50.04,74851.65,0.0,0.09885,9e-05,6.95395]
[1776668544938,50.04,74851.65,0.0,0.09885,9e-05,6.95395]
[1776668545881,50.04,74851.47,0.0,0.09884,9e-05,6.95333]
[1776668545933,50.04,74851.47,0.0,0.09884,9e-05,6.95333]
[1776668545975,50.04,74854.32,0.0,0.09909,9e-05,6.96657]
[1776668547685,50.04,74854.32,0.0,0.09909,9e-05,6.96675]
[1776668547861,50.04,74854.32,0.0,0.09909,9e-05,6.96675]
[1776668547919,50.04,74854.32,0.0,0.09909,9e-05,6.96675]
[1776668547970,50.05,74860.17,0.0,0.09961,9e-05,6.99371]
[1776668548000,50.05,74860.17,0.0,0.09961,9e-05,6.99371]
[1776668548577,50.05,74860.17,0.0,0.09961,9e-05,6.99371]
[1776668548666,50.05,74860.17,0.0,0.09961,9e-05,6.99371]
[1776668548972,50.05,74860.37,0.0,0.09963,9e-05,6.9948]
[1776668549980,50.05,74870.99,0.0,0.10056,9e-05,7.04367]
[1776668551106,50.05,74871.61,0.0,0.10062,9e-05,7.04658]
[1776668551123,50.05,74871.61,0.0,0.10062,9e-05,7.04658]
[1776668551170,50.05,74871.61,0.0,0.10062,9e-05,7.04658]
[1776668551990,50.05,74872.22,0.0,0.1006,9e-05,7.04317]
[1776668552040,50.05,74872.22,0.0,0.1006,9e-05,7.04317]
[1776668552113,50.05,74872.22,0.0,0.1006,9e-05,7.04317]
[1776668552123,50.05,74872.22,0.0,0.1006,9e-05,7.04317]
[1776668552194,50.05,74872.22,0.0,0.1006,9e-05,7.04317]
[1776668552289,50.05,74871.67,0.0,0.10055,9e-05,7.04064]
[1776668553928,50.05,74871.67,0.0,0.10055,9e-05,7.04064]
[1776668553994,50.05,74871.42,0.0,0.10053,9e-05,7.03962]
[1776668556284,50.05,74871.22,0.0,0.10051,9e-05,7.03876]
[1776668556389,50.05,74871.22,0.0,0.10051,9e-05,7.03876]
[1776668556490,50.05,74870.41,0.0,0.10044,9e-05,7.03511]
[1776668559482,50.05,74867.08,0.0,0.10015,9e-05,7.01997]
[1776668559539,50.05,74854.0,0.0,0.09901,9e-05,6.96014]
[1776668564160,50.05,74863.19,0.0,0.09983,9e-05,7.00312]
[1776668566803,50.05,74863.19,0.0,0.09984,9e-05,7.00329]
[1776668566860,50.05,74864.72,0.0,0.09997,9e-05,7.01057]
[1776668572136,50.06,74868.51,0.0,0.10032,9e-05,7.02862]
[1776668577346,50.06,74868.84,0.0,0.10036,9e-05,7.03065]
[1776668577417,50.06,74882.05,0.0,0.10153,9e-05,7.09154]
[1776668583361,50.06,74875.35,0.0,0.10094,9e-05,7.06102]
[1776668583396,50.06,74884.07,0.0,0.10172,9e-05,7.10127]
[1776668584118,50.06,74884.07,0.0,0.10172,9e-05,7.10127]
[1776668584217,50.06,74884.07,0.0,0.10172,9e-05,7.10127]
[1776668584230,50.06,74884.07,0.0,0.10172,9e-05,7.10127]
[1776668584244,50.06,74879.44,0.0,0.10131,9e-05,7.08002]
[1776668585483,50.06,74879.44,0.0,0.10131,9e-05,7.08002]
[1776668585910,50.06,74879.44,0.0,0.10131,9e-05,7.08002]
[1776668586011,50.06,74877.36,0.0,0.10113,9e-05,7.07057]
[1776668586138,50.06,74877.36,0.0,0.10113,9e-05,7.07057]
[1776668586475,50.06,74883.4,0.0,0.10166,9e-05,7.09838]
[1776668589036,50.06,74892.37,0.0,0.10246,9e-05,7.1399]
[1776668589129,50.06,74892.37,0.0,0.10246,9e-05,7.1399]
[1776668589212,50.06,74892.37,0.0,0.10246,9e-05,7.1399]
[1776668589274,50.06,74894.55,0.0,0.10266,9e-05,7.14997]
[1776668590769,50.06,74894.55,0.0,0.10266,9e-05,7.14997]
[1776668590847,50.06,74895.22,0.0,0.10272,9e-05,7.15303]
[1776668596919,50.06,74895.06,0.0,0.1027,9e-05,7.15218]
[1776668600448,50.06,74898.22,0.0,0.10299,9e-05,7.16695]
[1776668600894,50.06,74898.22,0.0,0.10299,9e-05,7.16695]
[1776668600915,50.06,74894.05,0.0,0.10262,9e-05,7.14782]
[1776668602053,50.06,74894.05,0.0,0.10262,9e-05,7.14782]
[1776668602910,50.06,74890.81,0.0,0.10233,9e-05,7.13283]
[1776668606380,50.06,74883.26,0.0,0.10166,9e-05,7.09806]
[1776668611413,50.06,74886.02,0.0,0.10183,9e-05,7.10458]
[1776668614197,50.06,74882.03,0.0,0.10147,9e-05,7.0862]
[1776668614207,50.06,74882.03,0.0,0.10147,9e-05,7.0862]
[1776668614799,50.06,74882.03,0.0,0.10147,9e-05,7.0862]
[1776668614944,50.06,74882.03,0.0,0.10147,9e-05,7.0862]
[1776668615039,50.06,74876.69,0.0,0.101,9e-05,7.06167]
[1776668615138,50.06,74876.69,0.0,0.101,9e-05,7.06167]
[1776668615499,50.06,74876.69,0.0,0.101,9e-05,7.06167]
[1776668615595,50.06,74876.69,0.0,0.101,9e-05,7.06167]
[1776668615717,50.06,74876.69,0.0,0.101,9e-05,7.06167]
[1776668616012,50.07,74854.85,0.0,0.09908,9e-05,6.96158]
[1776668619328,50.08,74848.88,0.0,0.09861,9e-05,6.93683]
[1776668619397,50.08,74848.88,0.0,0.09861,9e-05,6.93683]
[1776668619467,50.09,74848.91,0.0,0.09866,9e-05,6.93926]
[1776668620101,50.09,74848.91,0.0,0.09866,9e-05,6.93926]
[1776668620473,50.09,74836.4,0.0,0.09758,9e-05,6.88247]
[1776668622037,50.09,74836.4,0.0,0.09758,9e-05,6.88247]
[1776668622139,50.09,74833.18,0.0,0.09731,9e-05,6.86813]
[1776668623434,50.09,74828.94,0.0,0.09696,9e-05,6.84952]
[1776668623532,50.09,74828.94,0.0,0.09696,9e-05,6.84952]
[1776668623540,50.09,74827.55,0.0,0.09684,9e-05,6.8432]
[1776668625389,50.09,74825.61,0.0,0.09668,9e-05,6.83474]
[1776668625498,50.09,74825.61,0.0,0.09668,9e-05,6.83474]
[1776668625508,50.09,74825.61,0.0,0.09668,9e-05,6.83474]
[1776668625542,50.09,74825.61,0.0,0.09668,9e-05,6.83474]
[1776668625568,50.09,74825.61,0.0,0.09668,9e-05,6.83474]
[1776668625646,50.09,74825.03,0.0,0.09664,9e-05,6.83244]
[1776668627376,50.1,74825.03,0.0,0.09664,9e-05,6.83279]
[1776668627441,50.1,74825.03,0.0,0.09664,9e-05,6.83279]
[1776668627528,50.1,74821.52,0.0,0.09635,9e-05,6.81722]
[1776668629412,50.1,74821.48,0.0,0.09635,9e-05,6.8174]
[1776668629632,50.1,74821.48,0.0,0.09635,9e-05,6.8174]
[1776668629643,50.1,74821.48,0.0,0.09635,9e-05,6.8174]
[1776668629649,50.1,74821.48,0.0,0.09635,9e-05,6.8174]
[1776668629752,50.1,74820.53,0.0,0.09629,9e-05,6.81383]
[1776668635403,50.11,74817.9,0.0,0.09609,9e-05,6.80341]
[1776668635473,50.11,74817.9,0.0,0.09609,9e-05,6.80341]
[1776668635864,50.11,74817.9,0.0,0.09609,9e-05,6.80341]
[1776668638761,50.11,74802.5,0.0,0.09481,8e-05,6.7354]
[1776668644647,50.15,74800.9,0.0,0.09482,8e-05,6.73552]
[1776668649684,50.2,74796.52,0.0,0.09468,8e-05,6.72771]
[1776668654718,50.21,74796.38,0.0,0.09472,8e-05,6.73012]
[1776668661455,50.22,74795.48,0.0,0.09469,8e-05,6.7281]
[1776668664789,50.27,74784.27,0.0,0.09399,8e-05,6.69064]
[1776668669824,50.32,74785.48,0.0,0.09433,8e-05,6.70841]
[1776668674859,50.34,74786.35,0.0,0.09438,8e-05,6.70874]
[1776668679894,50.35,74790.43,0.0,0.09477,8e-05,6.72954]
[1776668682919,50.35,74802.37,0.0,0.0958,8e-05,6.78456]
[1776668687950,50.36,74801.33,0.0,0.09575,8e-05,6.78194]
[1776668690995,50.37,74812.15,0.0,0.09669,9e-05,6.83196]
[1776668694014,50.37,74800.53,0.0,0.09573,8e-05,6.7807]
[1776668699049,50.38,74798.79,0.0,0.09562,8e-05,6.77499]
[1776668704086,50.39,74800.87,0.0,0.09584,8e-05,6.78638]
[1776668709119,50.4,74797.45,0.0,0.09558,8e-05,6.77292]
[1776668712141,50.4,74789.91,0.0,0.09497,8e-05,6.74025]
[1776668717843,50.41,74787.33,0.0,0.09479,8e-05,6.73039]
[1776668724224,50.42,74782.21,0.0,0.09443,8e-05,6.71101]
[1776668729258,50.43,74787.42,0.0,0.09491,8e-05,6.73659]
[1776668735195,50.44,74787.92,0.0,0.09491,8e-05,6.73438]
[1776668740997,50.45,74786.11,0.0,0.0948,8e-05,6.72841]
[1776668741043,50.45,74786.11,0.0,0.0948,8e-05,6.72841]
[1776668742546,50.45,74779.98,0.0,0.09429,8e-05,6.70153]
[1776668742618,50.45,74770.11,0.0,0.09347,8e-05,6.65747]
[1776668743563,50.45,74770.11,0.0,0.09347,8e-05,6.65747]
[1776668743635,50.45,74771.13,0.0,0.09356,8e-05,6.66225]
[1776668746384,50.46,74771.13,0.0,0.09356,8e-05,6.66254]
[1776668747512,50.46,74770.21,0.0,0.0935,8e-05,6.65901]
[1776668748162,50.46,74770.29,0.0,0.09352,8e-05,6.65994]
[1776668750150,50.46,74780.32,0.0,0.09436,8e-05,6.70523]
[1776668755539,50.47,74780.16,0.0,0.09437,8e-05,6.70557]
[1776668760587,50.47,74778.79,0.0,0.09428,8e-05,6.70054]
[1776668765648,50.47,74774.69,0.0,0.09395,8e-05,6.68293]
[1776668770720,50.48,74775.24,0.0,0.094,8e-05,6.68555]
[1776668771902,50.48,74775.93,0.0,0.09405,8e-05,6.68867]
[1776668771938,50.48,74775.93,0.0,0.09405,8e-05,6.68867]
[1776668771940,50.48,74778.16,0.0,0.09424,8e-05,6.69866]
[1776668774033,50.48,74778.16,0.0,0.09424,8e-05,6.69866]
[1776668774056,50.48,74781.76,0.0,0.09455,8e-05,6.71527]
[1776668779885,50.48,74781.58,0.0,0.09455,8e-05,6.71519]
[1776668780253,50.48,74778.85,0.0,0.09434,8e-05,6.70376]
[1776668780314,50.48,74778.85,0.0,0.09434,8e-05,6.70376]
[1776668780619,50.48,74778.85,0.0,0.09434,8e-05,6.70376]
[1776668786662,50.49,74780.97,0.0,0.09454,8e-05,6.71481]
[1776668787551,50.49,74780.97,0.0,0.09454,8e-05,6.71481]
[1776668787750,50.49,74780.97,0.0,0.09454,8e-05,6.71481]
[1776668787808,50.49,74781.78,0.0,0.09462,8e-05,6.71869]
[1776668788260,50.49,74781.78,0.0,0.09462,8e-05,6.71869]
[1776668789139,50.49,74781.57,0.0,0.09461,8e-05,6.71828]
[1776668795184,50.5,74777.06,0.0,0.09417,8e-05,6.69276]
[1776668800763,50.5,74778.36,0.0,0.09429,8e-05,6.69901]
[1776668805800,50.5,74777.76,0.0,0.09424,8e-05,6.69656]
[1776668810837,50.5,74775.31,0.0,0.09404,8e-05,6.68587]
[1776668816876,50.5,74774.05,0.0,0.09395,8e-05,6.68054]
[1776668821935,50.5,74773.04,0.0,0.09387,8e-05,6.67632]
[1776668823225,50.5,74756.29,0.0,0.09248,8e-05,6.60187]
[1776668828966,50.54,74759.06,0.0,0.09286,8e-05,6.6219]
[1776668830034,50.54,74759.06,0.0,0.09286,8e-05,6.6219]
[1776668830049,50.54,74759.19,0.0,0.09287,8e-05,6.62262]
[1776668833528,50.54,74759.23,0.0,0.09288,8e-05,6.62322]
[1776668833942,50.54,74759.72,0.0,0.09292,8e-05,6.62554]
[1776668837917,50.54,74759.41,0.0,0.09291,8e-05,6.6246]
[1776668838007,50.54,74759.41,0.0,0.09291,8e-05,6.62474]
[1776668839740,50.54,74759.41,0.0,0.09291,8e-05,6.62489]
[1776668840638,50.54,74759.41,0.0,0.09291,8e-05,6.62489]
[1776668841768,50.54,74759.41,0.0,0.09292,8e-05,6.62519]
[1776668842016,50.54,74759.41,0.0,0.09292,8e-05,6.62519]
[1776668842200,50.54,74759.41,0.0,0.09292,8e-05,6.62519]
[1776668842206,50.55,74761.26,0.0,0.09307,8e-05,6.63356]
[1776668847952,50.55,74762.86,0.0,0.09322,8e-05,6.64138]
[1776668848015,50.55,74762.86,0.0,0.09322,8e-05,6.64138]
[1776668848042,50.55,74762.86,0.0,0.09322,8e-05,6.64138]
[1776668848101,50.55,74763.07,0.0,0.09324,8e-05,6.64245]
[1776668848458,50.55,74763.07,0.0,0.09324,8e-05,6.64245]
[1776668851122,50.57,74746.6,0.0,0.09189,8e-05,6.56761]
[1776668855151,50.58,74739.07,0.0,0.09134,8e-05,6.53751]
[1776668860191,50.59,74739.07,0.0,0.09136,8e-05,6.53879]
[1776668865219,50.59,74737.21,0.0,0.09123,8e-05,6.53174]
[1776668870256,50.6,74735.1,0.0,0.09108,8e-05,6.52356]
[1776668875290,50.6,74730.26,0.0,0.09071,8e-05,6.5034]
[1776668880335,50.61,74730.39,0.0,0.09074,8e-05,6.50514]
[1776668885364,50.63,74725.65,0.0,0.09046,8e-05,6.48964]
[1776668887371,50.63,74725.62,0.0,0.09046,8e-05,6.48973]
[1776668887457,50.63,74724.65,0.0,0.09038,8e-05,6.4857]
[1776668888374,50.63,74724.65,0.0,0.09038,8e-05,6.4857]
[1776668888476,50.63,74722.37,0.0,0.0902,8e-05,6.47591]
[1776668893957,50.64,74721.76,0.0,0.09018,8e-05,6.47438]
[1776668899460,50.64,74719.39,0.0,0.09001,8e-05,6.46547]
[1776668905501,50.65,74719.28,0.0,0.09003,8e-05,6.46641]
[1776668910682,50.65,74720.1,0.0,0.09011,8e-05,6.4709]
[1776668913560,50.66,74728.92,0.0,0.09077,8e-05,6.50429]
[1776668918380,50.66,74731.62,0.0,0.091,8e-05,6.51665]
[1776668918978,50.66,74732.28,0.0,0.09105,8e-05,6.51984]
[1776668919042,50.66,74732.28,0.0,0.09105,8e-05,6.51984]
[1776668919352,50.66,74743.25,0.0,0.09195,8e-05,6.56835]
[1776668920038,50.66,74755.47,0.0,0.09296,8e-05,6.6224]
[1776668920612,50.66,74755.47,0.0,0.09296,8e-05,6.6224]
[1776668920685,50.66,74755.47,0.0,0.09296,8e-05,6.6224]
[1776668920908,50.66,74779.19,0.0,0.09493,8e-05,6.7282]
[1776668922625,50.67,74787.14,0.0,0.09565,8e-05,6.76656]
[1776668925150,50.68,74788.88,0.0,0.09581,8e-05,6.77496]
[1776668925243,50.68,74788.88,0.0,0.09581,8e-05,6.77496]
[1776668925276,50.68,74788.88,0.0,0.09581,8e-05,6.77496]
[1776668925332,50.68,74794.28,0.0,0.09627,8e-05,6.79943]
[1776668926303,50.68,74794.28,0.0,0.09627,8e-05,6.79943]
[1776668926319,50.68,74794.28,0.0,0.09627,8e-05,6.79943]
[1776668926397,50.68,74803.44,0.0,0.09706,9e-05,6.84079]
[1776668926446,50.68,74803.44,0.0,0.09706,9e-05,6.84079]
[1776668927018,50.68,74803.44,0.0,0.09706,9e-05,6.84079]
[1776668927131,50.68,74803.44,0.0,0.09706,9e-05,6.84079]
[1776668927228,50.68,74806.46,0.0,0.09732,9e-05,6.85456]
[1776668928353,50.68,74806.46,0.0,0.09732,9e-05,6.85456]
[1776668930400,50.68,74798.17,0.0,0.09662,8e-05,6.81794]
[1776668931315,50.68,74790.19,0.0,0.09595,8e-05,6.78243]
[1776668931848,50.68,74790.19,0.0,0.09595,8e-05,6.78243]
[1776668931904,50.68,74790.19,0.0,0.09595,8e-05,6.78243]
[1776668934003,50.68,74783.96,0.0,0.09544,8e-05,6.75486]
[1776668934040,50.68,74783.96,0.0,0.09544,8e-05,6.75486]
[1776668934075,50.69,74782.9,0.0,0.09535,8e-05,6.75018]
[1776668935978,50.69,74782.9,0.0,0.09535,8e-05,6.75024]
[1776668936056,50.69,74785.91,0.0,0.0956,8e-05,6.76375]
[1776668941180,50.69,74785.75,0.0,0.09559,8e-05,6.76322]
[1776668943776,50.69,74797.58,0.0,0.0966,8e-05,6.81679]
[1776668948796,50.69,74796.25,0.0,0.09651,8e-05,6.81178]
[1776668954854,50.73,74794.57,0.0,0.09655,8e-05,6.81395]
[1776668960386,50.74,74792.93,0.0,0.09642,8e-05,6.80703]
[1776668968944,50.74,74789.3,0.0,0.09614,8e-05,6.7918]
[1776668974994,50.73,74789.69,0.0,0.09606,8e-05,6.78537]
[1776668979023,50.73,74777.83,0.0,0.09504,8e-05,6.73135]
[1776668984058,50.72,74781.3,0.0,0.09531,8e-05,6.74575]
[1776668989093,50.72,74781.06,0.0,0.09527,8e-05,6.7437]
[1776668996142,50.72,74781.36,0.0,0.09529,8e-05,6.74496]
[1776668999163,50.72,74788.61,0.0,0.09591,8e-05,6.77751]
[1776669001976,50.72,74789.23,0.0,0.09596,8e-05,6.78035]
[1776669002003,50.72,74789.23,0.0,0.09596,8e-05,6.78035]
[1776669002484,50.72,74789.23,0.0,0.09596,8e-05,6.78035]
[1776669002599,50.72,74789.0,0.0,0.09594,8e-05,6.77932]
[1776669003192,50.72,74773.06,0.0,0.0946,8e-05,6.70825]
[1776669004456,50.72,74765.63,0.0,0.09398,8e-05,6.67507]
[1776669004578,50.72,74765.63,0.0,0.09398,8e-05,6.67507]
[1776669004662,50.72,74765.63,0.0,0.09398,8e-05,6.67507]
[1776669005205,50.72,74765.63,0.0,0.09398,8e-05,6.67507]
[1776669006477,50.72,74782.9,0.0,0.09542,8e-05,6.75177]
[1776669007145,50.72,74782.9,0.0,0.09542,8e-05,6.75177]
[1776669007416,50.72,74782.02,0.0,0.09534,8e-05,6.74768]
[1776669012800,50.72,74782.11,0.0,0.09534,8e-05,6.74742]
[1776669017831,50.71,74776.59,0.0,0.09486,8e-05,6.72189]
[1776669024343,50.71,74780.24,0.0,0.09515,8e-05,6.73722]
[1776669030384,50.7,74779.87,0.0,0.0951,8e-05,6.73469]
[1776669034415,50.7,74789.25,0.0,0.0958,8e-05,6.76977]
[1776669035420,50.7,74801.66,0.0,0.09686,8e-05,6.82567]
[1776669040456,50.71,74806.51,0.0,0.09729,9e-05,6.84852]
[1776669045488,50.71,74816.16,0.0,0.09813,9e-05,6.89297]
[1776669050511,50.71,74815.72,0.0,0.0981,9e-05,6.89131]
[1776669055558,50.72,74816.32,0.0,0.09818,9e-05,6.89522]
[1776669060594,50.72,74815.85,0.0,0.09815,9e-05,6.89379]
[1776669065628,50.72,74811.85,0.0,0.09782,9e-05,6.87643]
[1776669067995,50.72,74803.44,0.0,0.0971,9e-05,6.83845]
[1776669069656,50.72,74796.28,0.0,0.09649,8e-05,6.80615]
[1776669074691,50.72,74795.7,0.0,0.09643,8e-05,6.80324]
[1776669079726,50.72,74793.43,0.0,0.09623,8e-05,6.79244]
[1776669084813,50.72,74793.81,0.0,0.09625,8e-05,6.79379]
[1776669085203,50.72,74784.98,0.0,0.09551,8e-05,6.75431]
[1776669091811,50.7,74783.13,0.0,0.09519,8e-05,6.7352]
[1776669097029,50.7,74784.84,0.0,0.09534,8e-05,6.74314]
[1776669099107,50.7,74799.52,0.0,0.09658,8e-05,6.80878]
[1776669101883,50.7,74806.48,0.0,0.09717,9e-05,6.84026]
[1776669106917,50.7,74798.57,0.0,0.09652,8e-05,6.80568]
[1776669111954,50.7,74797.67,0.0,0.09644,8e-05,6.80172]
[1776669116988,50.7,74795.1,0.0,0.09623,8e-05,6.79027]
[1776669122025,50.7,74800.5,0.0,0.09669,8e-05,6.81456]
[1776669127059,50.7,74802.17,0.0,0.09683,8e-05,6.822]
[1776669133101,50.7,74801.42,0.0,0.09674,8e-05,6.81724]
[1776669138136,50.69,74801.71,0.0,0.09674,8e-05,6.81743]
[1776669142223,50.69,74809.24,0.0,0.09739,9e-05,6.85174]
[1776669148206,50.7,74810.91,0.0,0.09756,9e-05,6.86054]
[1776669153240,50.71,74808.79,0.0,0.09732,9e-05,6.84584]
[1776669158465,50.71,74808.46,0.0,0.0973,9e-05,6.84481]
[1776669162304,50.71,74816.75,0.0,0.09802,9e-05,6.88225]
[1776669167339,50.71,74822.2,0.0,0.0985,9e-05,6.9076]
[1776669167718,50.71,74822.2,0.0,0.0985,9e-05,6.9076]
[1776669170302,50.71,74822.93,0.0,0.09857,9e-05,6.91114]
[1776669170402,50.71,74834.19,0.0,0.09954,9e-05,6.96204]
[1776669175408,50.71,74837.26,0.0,0.09981,9e-05,6.9761]
[1776669180677,50.71,74839.58,0.0,0.10001,9e-05,6.98667]
[1776669181481,50.71,74850.34,0.0,0.10095,9e-05,7.03547]
[1776669182299,50.71,74850.34,0.0,0.10095,9e-05,7.03547]
[1776669182452,50.71,74850.34,0.0,0.10095,9e-05,7.03541]
[1776669185473,50.71,74860.54,0.0,0.10184,9e-05,7.08152]
[1776669190511,50.71,74863.12,0.0,0.10205,9e-05,7.09255]
[1776669195544,50.71,74867.7,0.0,0.10244,9e-05,7.11263]
[1776669200602,50.7,74868.95,0.0,0.10253,9e-05,7.11738]
[1776669206645,50.7,74868.88,0.0,0.1025,9e-05,7.1159]
[1776669211680,50.68,74865.68,0.0,0.10206,9e-05,7.09079]
[1776669214696,50.67,74867.67,0.0,0.1022,9e-05,7.09794]
[1776669214935,50.67,74865.38,0.0,0.10199,9e-05,7.08732]
[1776669215734,50.67,74854.41,0.0,0.10102,9e-05,7.03723]
[1776669220742,50.67,74852.78,0.0,0.10087,9e-05,7.02935]
[1776669225755,50.66,74850.54,0.0,0.10067,9e-05,7.01874]
[1776669226992,50.66,74850.71,0.0,0.10068,9e-05,7.01943]
[1776669227012,50.66,74850.71,0.0,0.10068,9e-05,7.01943]
[1776669227254,50.66,74850.71,0.0,0.10068,9e-05,7.01943]
[1776669230233,50.66,74842.13,0.0,0.09993,9e-05,6.98025]
[1776669235615,50.66,74840.32,0.0,0.09974,9e-05,6.97051]
[1776669240882,50.65,74839.32,0.0,0.09962,9e-05,6.96439]
[1776669245917,50.64,74836.03,0.0,0.09931,9e-05,6.94804]
[1776669251468,50.64,74832.75,0.0,0.09903,9e-05,6.93328]
[1776669257565,50.65,74831.83,0.0,0.09896,9e-05,6.92979]
[1776669261031,50.65,74819.09,0.0,0.09788,9e-05,6.87314]
[1776669266066,50.66,74817.68,0.0,0.09779,9e-05,6.8683]
[1776669271101,50.67,74810.55,0.0,0.09714,9e-05,6.83207]
[1776669276138,50.67,74810.56,0.0,0.09716,9e-05,6.83302]
[1776669281172,50.67,74807.71,0.0,0.09694,9e-05,6.82119]
[1776669286117,50.68,74809.04,0.0,0.09707,9e-05,6.82798]
[1776669286207,50.68,74810.58,0.0,0.0972,9e-05,6.83509]
[1776669287214,50.68,74818.98,0.0,0.09792,9e-05,6.87305]
[1776669288807,50.68,74818.98,0.0,0.09792,9e-05,6.87305]
[1776669289013,50.68,74821.89,0.0,0.09817,9e-05,6.88629]
[1776669294263,50.68,74821.65,0.0,0.09817,9e-05,6.88583]
[1776669297771,50.68,74821.85,0.0,0.09819,9e-05,6.88693]
[1776669298341,50.68,74821.78,0.0,0.09819,9e-05,6.88685]
[1776669298442,50.68,74821.61,0.0,0.09817,9e-05,6.88621]
[1776669301339,50.69,74810.23,0.0,0.0972,9e-05,6.83529]
[1776669306350,50.69,74810.2,0.0,0.09722,9e-05,6.83621]
[1776669306908,50.69,74810.2,0.0,0.09722,9e-05,6.83621]
[1776669307357,50.69,74808.82,0.0,0.09711,9e-05,6.83023]
[1776669313156,50.7,74809.37,0.0,0.09717,9e-05,6.83362]
[1776669313400,50.7,74809.13,0.0,0.09716,9e-05,6.83301]
[1776669314541,50.7,74809.13,0.0,0.09716,9e-05,6.83301]
[1776669314619,50.7,74809.44,0.0,0.0972,9e-05,6.83487]
[1776669316824,50.7,74796.38,0.0,0.0961,8e-05,6.77687]
[1776669322463,50.71,74797.36,0.0,0.09621,8e-05,6.78284]
[1776669327849,50.71,74799.42,0.0,0.09642,8e-05,6.79355]
[1776669332532,50.72,74791.0,0.0,0.09566,8e-05,6.75144]
[1776669337567,50.73,74788.14,0.0,0.09546,8e-05,6.74044]
[1776669342605,50.74,74789.48,0.0,0.09559,8e-05,6.74768]
[1776669344619,50.73,74781.14,0.0,0.09489,8e-05,6.71023]
[1776669346368,50.73,74778.53,0.0,0.09467,8e-05,6.69851]
[1776669347247,50.73,74777.84,0.0,0.09461,8e-05,6.69533]
[1776669347870,50.73,74773.06,0.0,0.09421,8e-05,6.67397]
[1776669352929,50.73,74769.33,0.0,0.09389,8e-05,6.65696]
[1776669355336,50.73,74767.79,0.0,0.09376,8e-05,6.64996]
[1776669355374,50.73,74767.79,0.0,0.09376,8e-05,6.64996]
[1776669355381,50.73,74767.79,0.0,0.09376,8e-05,6.64996]
[1776669361117,50.73,74766.72,0.0,0.09366,8e-05,6.64478]
[1776669364805,50.73,74756.02,0.0,0.09277,8e-05,6.59693]
[1776669366776,50.73,74748.29,0.0,0.09213,8e-05,6.56265]
[1776669371808,50.73,74745.99,0.0,0.09194,8e-05,6.55269]
[1776669380637,50.73,74747.61,0.0,0.09208,8e-05,6.56003]
[1776669385925,50.73,74749.5,0.0,0.09224,8e-05,6.56873]
[1776669390956,50.73,74746.71,0.0,0.09202,8e-05,6.5568]
[1776669396768,50.73,74754.7,0.0,0.09261,8e-05,6.58636]
[1776669404047,50.73,74755.11,0.0,0.09265,8e-05,6.5886]
[1776669410053,50.74,74755.5,0.0,0.09269,8e-05,6.59059]
[1776669413481,50.74,74762.55,0.0,0.09328,8e-05,6.62214]
[1776669414358,50.74,74762.55,0.0,0.09328,8e-05,6.62214]
[1776669414421,50.74,74762.55,0.0,0.09328,8e-05,6.62214]
[1776669414886,50.74,74762.55,0.0,0.09328,8e-05,6.62214]
[1776669414480,50.74,74773.31,0.0,0.09417,8e-05,6.66995]
[1776669416511,50.74,74773.53,0.0,0.0942,8e-05,6.6712]
[1776669416597,50.74,74773.53,0.0,0.0942,8e-05,6.6712]
[1776669416908,50.74,74775.49,0.0,0.09437,8e-05,6.68032]
[1776669418441,50.74,74775.49,0.0,0.09437,8e-05,6.68032]
[1776669418488,50.74,74777.86,0.0,0.09457,8e-05,6.69105]
[1776669424187,50.74,74777.4,0.0,0.09454,8e-05,6.68953]
[1776669429222,50.74,74777.49,0.0,0.09454,8e-05,6.68952]
[1776669434257,50.74,74778.48,0.0,0.09461,8e-05,6.69346]
[1776669439558,50.74,74780.63,0.0,0.09479,8e-05,6.70263]
[1776669442519,50.74,74793.56,0.0,0.09587,8e-05,6.75989]
[1776669443010,50.74,74793.56,0.0,0.09587,8e-05,6.75989]
[1776669443770,50.74,74801.91,0.0,0.09658,8e-05,6.79748]
[1776669445326,50.74,74801.91,0.0,0.09658,8e-05,6.79748]
[1776669445390,50.74,74803.7,0.0,0.09673,8e-05,6.80553]
[1776669450649,50.74,74802.95,0.0,0.09668,8e-05,6.80272]
[1776669453610,50.74,74802.41,0.0,0.09656,8e-05,6.79459]
[1776669453850,50.74,74802.8,0.0,0.0966,8e-05,6.79638]
[1776669454744,50.74,74814.25,0.0,0.09758,9e-05,6.848]
[1776669457094,50.75,74813.87,0.0,0.09755,9e-05,6.84666]
[1776669457424,50.75,74813.87,0.0,0.09755,9e-05,6.84666]
[1776669458983,50.75,74813.87,0.0,0.09755,9e-05,6.84666]
[1776669459152,50.75,74817.94,0.0,0.09791,9e-05,6.86512]
[1776669459906,50.75,74818.45,0.0,0.09795,9e-05,6.86768]
[1776669465481,50.75,74811.77,0.0,0.0974,9e-05,6.83839]
[1776669470973,50.75,74812.53,0.0,0.09747,9e-05,6.84246]
[1776669472752,50.76,74824.47,0.0,0.09851,9e-05,6.89676]
[1776669473365,50.76,74824.47,0.0,0.09851,9e-05,6.89676]
[1776669473541,50.76,74824.47,0.0,0.09851,9e-05,6.89676]
[1776669475451,50.76,74831.15,0.0,0.09909,9e-05,6.92695]
[1776669475554,50.76,74831.15,0.0,0.09909,9e-05,6.92698]
[1776669480588,50.76,74829.31,0.0,0.09893,9e-05,6.91883]
[1776669483744,50.76,74829.31,0.0,0.09893,9e-05,6.91883]
[1776669485582,50.76,74828.82,0.0,0.09889,9e-05,6.91669]
[1776669485623,50.76,74826.51,0.0,0.09869,9e-05,6.9063]
[1776669490659,50.76,74822.18,0.0,0.09833,9e-05,6.88709]
[1776669495696,50.76,74821.89,0.0,0.09831,9e-05,6.88626]
[1776669501738,50.76,74820.67,0.0,0.09822,9e-05,6.88137]
[1776669506774,50.76,74823.98,0.0,0.09851,9e-05,6.89664]
[1776669511813,50.77,74822.75,0.0,0.09833,9e-05,6.88514]
[1776669515090,50.77,74828.66,0.0,0.09884,9e-05,6.91195]
[1776669515854,50.77,74840.24,0.0,0.09985,9e-05,6.96426]
[1776669518125,50.77,74840.75,0.0,0.09988,9e-05,6.9661]
[1776669518520,50.77,74840.75,0.0,0.09988,9e-05,6.9661]
[1776669518854,50.77,74840.75,0.0,0.09988,9e-05,6.9661]
[1776669518953,50.76,74834.88,0.0,0.09937,9e-05,6.93952]
[1776669521367,50.76,74831.49,0.0,0.09908,9e-05,6.92417]
[1776669522167,50.76,74831.49,0.0,0.09908,9e-05,6.92418]
[1776669522891,50.76,74833.34,0.0,0.09924,9e-05,6.93255]
[1776669526219,50.76,74835.74,0.0,0.09945,9e-05,6.9434]
[1776669527023,50.76,74840.75,0.0,0.09988,9e-05,6.96605]
[1776669532860,50.76,74841.69,0.0,0.09996,9e-05,6.9702]
[1776669534337,50.76,74841.76,0.0,0.09997,9e-05,6.97049]
[1776669534974,50.76,74841.75,0.0,0.09997,9e-05,6.97043]
[1776669536367,50.76,74842.13,0.0,0.09999,9e-05,6.9719]
[1776669536414,50.76,74842.13,0.0,0.09999,9e-05,6.9719]
[1776669536989,50.76,74842.61,0.0,0.10003,9e-05,6.97382]
[1776669538393,50.76,74842.22,0.0,0.09999,9e-05,6.97181]
[1776669538496,50.76,74842.1,0.0,0.09998,9e-05,6.97127]
[1776669544038,50.75,74840.97,0.0,0.09986,9e-05,6.96473]
[1776669549072,50.75,74839.19,0.0,0.09968,9e-05,6.9556]
[1776669554108,50.75,74837.28,0.0,0.0995,9e-05,6.94608]
[1776669559352,50.74,74837.82,0.0,0.09953,9e-05,6.94786]
[1776669565194,50.74,74833.58,0.0,0.09915,9e-05,6.92779]
[1776669570778,50.74,74833.97,0.0,0.09917,9e-05,6.9291]
[1776669576937,50.74,74834.67,0.0,0.09914,9e-05,6.92541]
[1776669580292,50.73,74847.72,0.0,0.10026,9e-05,6.98376]
[1776669586334,50.73,74847.13,0.0,0.10019,9e-05,6.97987]
[1776669591868,50.72,74847.14,0.0,0.10018,9e-05,6.97931]
[1776669593195,50.72,74856.11,0.0,0.10095,9e-05,7.01936]
[1776669593295,50.72,74856.11,0.0,0.10095,9e-05,7.01936]
[1776669593565,50.72,74856.11,0.0,0.10095,9e-05,7.01936]
[1776669593617,50.72,74874.73,0.0,0.10259,9e-05,7.10384]
[1776669595058,50.72,74874.73,0.0,0.10259,9e-05,7.10384]
[1776669595137,50.72,74874.73,0.0,0.10259,9e-05,7.10384]
[1776669595116,50.72,74881.56,0.0,0.10319,9e-05,7.13459]
[1776669596015,50.72,74881.56,0.0,0.10319,9e-05,7.13459]
[1776669596130,50.72,74881.56,0.0,0.10319,9e-05,7.13459]
[1776669596144,50.72,74891.2,0.0,0.10405,9e-05,7.17868]
[1776669596818,50.72,74891.2,0.0,0.10405,9e-05,7.17868]
[1776669597440,50.72,74895.29,0.0,0.1044,9e-05,7.19694]
[1776669597481,50.72,74927.1,0.0,0.10729,9e-05,7.3433]
[1776669602483,50.72,74930.15,0.0,0.10757,9e-05,7.3574]
[1776669602546,50.72,74930.15,0.0,0.10757,9e-05,7.3574]
[1776669602748,50.72,74930.15,0.0,0.10757,9e-05,7.3574]
[1776669602767,50.72,74930.15,0.0,0.10757,9e-05,7.3574]
[1776669602868,50.72,74927.08,0.0,0.10729,9e-05,7.34322]
[1776669603932,50.72,74927.08,0.0,0.10729,9e-05,7.34322]
[1776669603992,50.72,74927.08,0.0,0.10729,9e-05,7.34322]
[1776669605536,50.72,74928.98,0.0,0.10746,9e-05,7.35171]
[1776669605576,50.72,74928.98,0.0,0.10746,9e-05,7.35171]
[1776669605664,50.71,74927.76,0.0,0.10734,9e-05,7.34582]
[1776669607697,50.71,74929.27,0.0,0.10747,9e-05,7.35252]
[1776669607763,50.71,74929.94,0.0,0.10753,9e-05,7.35535]
[1776669612422,50.71,74932.43,0.0,0.10775,9e-05,7.36639]
[1776669612523,50.71,74941.28,0.0,0.10856,9e-05,7.40705]
[1776669617566,50.71,74944.82,0.0,0.10887,9e-05,7.42292]
[1776669617892,50.71,74944.82,0.0,0.10887,9e-05,7.42292]
[1776669618031,50.71,74944.82,0.0,0.10887,9e-05,7.42292]
[1776669618104,50.7,74948.08,0.0,0.10917,9e-05,7.43768]
[1776669619931,50.7,74948.08,0.0,0.10917,9e-05,7.43768]
[1776669620026,50.7,74949.37,0.0,0.10928,9e-05,7.44347]
[1776669621000,50.7,74956.33,0.0,0.10993,9e-05,7.47559]
[1776669621974,50.7,74956.33,0.0,0.10993,9e-05,7.47559]
[1776669622001,50.69,74969.47,0.0,0.11111,9e-05,7.53441]
[1776669623667,50.69,74969.47,0.0,0.11111,9e-05,7.53441]
[1776669624507,50.68,74966.96,0.0,0.11083,9e-05,7.52052]
[1776669624569,50.68,74966.96,0.0,0.11083,9e-05,7.52052]
[1776669624616,50.68,74966.96,0.0,0.11083,9e-05,7.52041]
[1776669627024,50.68,74981.95,0.0,0.11222,9e-05,7.58964]
[1776669627268,50.68,74981.95,0.0,0.11222,9e-05,7.58964]
[1776669627743,50.68,74981.95,0.0,0.11222,9e-05,7.58964]
[1776669627885,50.68,74981.95,0.0,0.11222,9e-05,7.58964]
[1776669627951,50.68,74984.02,0.0,0.11241,9e-05,7.59913]
[1776669628357,50.68,74984.02,0.0,0.11241,9e-05,7.59913]
[1776669629986,50.68,74984.02,0.0,0.11241,9e-05,7.59914]
[1776669630000,50.68,74984.02,0.0,0.11241,9e-05,7.59914]
[1776669630073,50.68,74984.64,0.0,0.11247,9e-05,7.60203]
[1776669630868,50.68,74984.64,0.0,0.11247,9e-05,7.60203]
[1776669631189,50.68,74985.77,0.0,0.1125,9e-05,7.60088]
[1776669632034,50.68,74996.56,0.0,0.11353,0.0001,7.65139]
[1776669632769,50.68,74996.56,0.0,0.11353,0.0001,7.65139]
[1776669632884,50.68,74996.56,0.0,0.11353,0.0001,7.65139]
[1776669633002,50.68,74996.56,0.0,0.11353,0.0001,7.65139]
[1776669633131,50.68,74996.56,0.0,0.11353,0.0001,7.65139]
[1776669633194,50.68,75006.04,0.0,0.11443,0.0001,7.69585]
[1776669634528,50.67,75006.04,0.0,0.1144,0.0001,7.69434]
[1776669634595,50.67,75006.04,0.0,0.1144,0.0001,7.69434]
[1776669634681,50.67,75000.6,0.0,0.11388,0.0001,7.6687]
[1776669635687,50.67,75011.51,0.0,0.11492,0.0001,7.71993]
[1776669639145,50.67,75022.81,0.0,0.116,0.0001,7.77231]
[1776669640012,50.67,75022.81,0.0,0.116,0.0001,7.77231]
[1776669644684,50.66,75028.82,0.0,0.11656,0.0001,7.79957]
[1776669644748,50.66,75028.82,0.0,0.11656,0.0001,7.79957]
[1776669644844,50.66,75030.18,0.0,0.11669,0.0001,7.80571]
[1776669646612,50.66,75030.18,0.0,0.11668,0.0001,7.80563]
[1776669646763,50.66,75030.53,0.0,0.11672,0.0001,7.80719]
[1776669651799,50.65,75030.16,0.0,0.11665,0.0001,7.804]
[1776669656826,50.64,75034.2,0.0,0.117,0.0001,7.82092]
[1776669656863,50.64,75039.98,0.0,0.11756,0.0001,7.84823]
[1776669659684,50.64,75039.61,0.0,0.11752,0.0001,7.84615]
[1776669660085,50.64,75045.92,0.0,0.11813,0.0001,7.87581]
[1776669661206,50.64,75045.92,0.0,0.11813,0.0001,7.87581]
[1776669661943,50.64,75049.86,0.0,0.11852,0.0001,7.89427]
[1776669662257,50.64,75046.34,0.0,0.11817,0.0001,7.87761]
[1776669662534,50.64,75046.34,0.0,0.11817,0.0001,7.87761]
[1776669662868,50.64,75046.34,0.0,0.11817,0.0001,7.87761]
[1776669663928,50.64,75057.35,0.0,0.11924,0.0001,7.92926]
[1776669664466,50.64,75057.35,0.0,0.11924,0.0001,7.92926]
[1776669665227,50.64,75057.35,0.0,0.11924,0.0001,7.92926]
[1776669665234,50.63,75070.41,0.0,0.1205,0.0001,7.9895]
[1776669665358,50.63,75070.41,0.0,0.1205,0.0001,7.9895]
[1776669665384,50.63,75070.41,0.0,0.1205,0.0001,7.9895]
[1776669666128,50.63,75070.41,0.0,0.1205,0.0001,7.9895]
[1776669666272,50.63,75094.96,0.0,0.12296,0.0001,8.10641]
[1776669667038,50.63,75094.96,0.0,0.12296,0.0001,8.10641]
[1776669667130,50.62,75106.98,0.0,0.12412,0.0001,8.16101]
[1776669671989,50.54,75116.65,0.0,0.12474,0.0001,8.19064]
[1776669676452,50.48,75122.04,0.0,0.125,0.0001,8.20338]
[1776669676696,50.48,75122.04,0.0,0.125,0.0001,8.20338]
[1776669676993,50.48,75122.04,0.0,0.125,0.0001,8.20338]
[1776669677197,50.48,75122.04,0.0,0.125,0.0001,8.20338]
[1776669677308,50.48,75142.26,0.0,0.12709,0.0001,8.30058]
[1776669677601,50.48,75142.26,0.0,0.12709,0.0001,8.30058]
[1776669677833,50.48,75142.26,0.0,0.12709,0.0001,8.30058]
[1776669678070,50.47,75142.26,0.0,0.12704,0.0001,8.29831]
[1776669678632,50.47,75142.26,0.0,0.12704,0.0001,8.29831]
[1776669678793,50.47,75142.26,0.0,0.12704,0.0001,8.29831]
[1776669679146,50.47,75158.06,0.0,0.12868,0.0001,8.37446]
[1776669679411,50.47,75158.06,0.0,0.12868,0.0001,8.37446]
[1776669680261,50.46,75189.71,0.0,0.13195,0.00011,8.52488]
[1776669681134,50.46,75189.71,0.0,0.13195,0.00011,8.52488]
[1776669681200,50.46,75203.71,0.0,0.13344,0.00011,8.59277]
[1776669682313,50.46,75224.51,0.0,0.13568,0.00011,8.69383]
[1776669682831,50.46,75224.51,0.0,0.13568,0.00011,8.69383]
[1776669683301,50.46,75224.51,0.0,0.13568,0.00011,8.69383]
[1776669683315,50.46,75235.14,0.0,0.13683,0.00011,8.74556]
[1776669684070,50.46,75235.14,0.0,0.13683,0.00011,8.74556]
[1776669684267,50.45,75263.92,0.0,0.13992,0.00011,8.88306]
[1776669684684,50.45,75263.92,0.0,0.13992,0.00011,8.88306]
[1776669685310,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669685364,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669685538,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669685581,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669686054,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669686203,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669686302,50.45,75256.63,0.0,0.13912,0.00011,8.84747]
[1776669686313,50.43,75266.91,0.0,0.14015,0.00011,8.89336]
[1776669686415,50.43,75266.91,0.0,0.14015,0.00011,8.89336]
[1776669686471,50.43,75266.91,0.0,0.14015,0.00011,8.89336]
[1776669686502,50.43,75266.91,0.0,0.14015,0.00011,8.89336]
[1776669687278,50.43,75266.91,0.0,0.14015,0.00011,8.89336]
[1776669687317,50.43,75266.91,0.0,0.14015,0.00011,8.89336]
[1776669687288,50.42,75268.7,0.0,0.1403,0.00011,8.89968]
[1776669687945,50.42,75268.7,0.0,0.1403,0.00011,8.89968]
[1776669688254,50.42,75268.7,0.0,0.1403,0.00011,8.89968]
[1776669688263,50.42,75268.7,0.0,0.1403,0.00011,8.89968]
[1776669688278,50.42,75280.33,0.0,0.14159,0.00011,8.95656]
[1776669688499,50.42,75280.33,0.0,0.14159,0.00011,8.95656]
[1776669689190,50.39,75310.62,0.0,0.14485,0.00011,9.09891]
[1776669690167,50.39,75310.62,0.0,0.14485,0.00011,9.09891]
[1776669690247,50.39,75310.62,0.0,0.14485,0.00011,9.09891]
[1776669690294,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669690511,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669690594,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669690979,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669691055,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669691316,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669691388,50.39,75329.14,0.0,0.14695,0.00011,9.18984]
[1776669691371,50.37,75347.08,0.0,0.14883,0.00012,9.26728]
[1776669691538,50.37,75347.08,0.0,0.14883,0.00012,9.26728]
[1776669691548,50.37,75347.08,0.0,0.14883,0.00012,9.26728]
[1776669691728,50.37,75347.08,0.0,0.14883,0.00012,9.26728]
[1776669692274,50.37,75347.08,0.0,0.14883,0.00012,9.26728]
[1776669692350,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669692561,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669692596,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669692775,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669692839,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669692869,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669693017,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669693052,50.37,75347.64,0.0,0.14889,0.00012,9.27003]
[1776669693247,50.36,75347.64,0.0,0.14887,0.00012,9.26914]
[1776669693459,50.36,75347.64,0.0,0.14887,0.00012,9.26914]
[1776669693592,50.36,75347.64,0.0,0.14887,0.00012,9.26914]
[1776669693707,50.36,75347.64,0.0,0.14887,0.00012,9.26914]
[1776669694229,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694577,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694653,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694682,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694743,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694773,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694804,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669694932,50.36,75343.02,0.0,0.14834,0.00012,9.24641]
[1776669695233,50.35,75346.98,0.0,0.14872,0.00012,9.26297]
[1776669695544,50.35,75346.98,0.0,0.14872,0.00012,9.26297]
[1776669695722,50.35,75346.98,0.0,0.14872,0.00012,9.26297]
[1776669695766,50.35,75346.98,0.0,0.14872,0.00012,9.26297]
[1776669695924,50.35,75346.98,0.0,0.14872,0.00012,9.26297]
[1776669695956,50.35,75346.98,0.0,0.14872,0.00012,9.26297]
[1776669696248,50.34,75350.11,0.0,0.14907,0.00012,9.27774]
[1776669696516,50.34,75350.11,0.0,0.14907,0.00012,9.27774]
[1776669697245,50.34,75348.35,0.0,0.14887,0.00012,9.26907]
[1776669697770,50.34,75348.35,0.0,0.14887,0.00012,9.26907]
[1776669697879,50.34,75348.35,0.0,0.14887,0.00012,9.26907]
[1776669698283,50.34,75348.35,0.0,0.14887,0.00012,9.26907]
[1776669698295,50.34,75368.52,0.0,0.15121,0.00012,9.36847]
[1776669698528,50.34,75368.52,0.0,0.15121,0.00012,9.36847]
[1776669699385,50.35,75385.58,0.0,0.15321,0.00012,9.45276]
[1776669699539,50.35,75385.58,0.0,0.15321,0.00012,9.45276]
[1776669699801,50.35,75385.58,0.0,0.15321,0.00012,9.45276]
[1776669700202,50.35,75385.58,0.0,0.15321,0.00012,9.45276]
[1776669700287,50.34,75385.58,0.0,0.1532,0.00012,9.45237]
[1776669700497,50.34,75385.58,0.0,0.1532,0.00012,9.45237]
[1776669701182,50.34,75385.58,0.0,0.1532,0.00012,9.45237]
[1776669701293,50.34,75368.36,0.0,0.15118,0.00012,9.36751]
[1776669701516,50.34,75368.36,0.0,0.15118,0.00012,9.36751]
[1776669702300,50.34,75374.44,0.0,0.15185,0.00012,9.39572]
[1776669702546,50.34,75374.44,0.0,0.15185,0.00012,9.39572]
[1776669703311,50.34,75373.06,0.0,0.15169,0.00012,9.38892]
[1776669704362,50.34,75373.06,0.0,0.15169,0.00012,9.38892]
[1776669704315,50.34,75365.39,0.0,0.1508,0.00012,9.35148]
[1776669704895,50.34,75365.39,0.0,0.1508,0.00012,9.35148]
[1776669705248,50.34,75365.39,0.0,0.1508,0.00012,9.35148]
[1776669705467,50.34,75365.39,0.0,0.1508,0.00012,9.35148]
[1776669705377,50.34,75367.77,0.0,0.15108,0.00012,9.3632]
[1776669706192,50.34,75367.77,0.0,0.15108,0.00012,9.3632]
[1776669706512,50.34,75367.77,0.0,0.15108,0.00012,9.3632]
[1776669706510,50.34,75317.46,0.0,0.14529,0.00011,9.11559]
[1776669706847,50.34,75317.46,0.0,0.14529,0.00011,9.11559]
[1776669707285,50.34,75317.46,0.0,0.14529,0.00011,9.11559]
[1776669707345,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669707574,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669707642,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669708044,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669708106,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669708183,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669708372,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669708702,50.33,75313.09,0.0,0.14477,0.00011,9.09276]
[1776669709402,50.34,75276.15,0.0,0.14068,0.00011,8.91408]
[1776669711306,50.33,75272.18,0.0,0.1402,0.00011,8.89273]
[1776669711402,50.35,75271.43,0.0,0.14018,0.00011,8.89199]
[1776669711583,50.35,75271.43,0.0,0.14018,0.00011,8.89199]
[1776669712476,50.35,75271.43,0.0,0.14018,0.00011,8.89199]
[1776669712527,50.36,75290.44,0.0,0.14236,0.00011,8.98783]
[1776669712663,50.36,75290.44,0.0,0.14236,0.00011,8.98783]
[1776669713394,50.36,75290.44,0.0,0.14236,0.00011,8.98783]
[1776669714399,50.36,75304.73,0.0,0.14397,0.00011,9.05791]
[1776669715447,50.37,75311.8,0.0,0.1448,0.00011,9.09384]
[1776669715862,50.37,75311.8,0.0,0.1448,0.00011,9.09384]
[1776669716004,50.37,75311.8,0.0,0.1448,0.00011,9.09384]
[1776669716500,50.37,75303.2,0.0,0.14382,0.00011,9.05163]
[1776669718421,50.37,75294.31,0.0,0.14283,0.00011,9.0082]
[1776669719499,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669719583,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669719675,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669720347,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669720437,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669720867,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669720929,50.36,75287.68,0.0,0.14207,0.00011,8.9749]
[1776669721446,50.35,75268.23,0.0,0.13984,0.00011,8.8771]
[1776669722381,50.35,75268.23,0.0,0.13984,0.00011,8.8771]
[1776669722522,50.35,75264.4,0.0,0.13944,0.00011,8.85928]
[1776669722843,50.35,75264.4,0.0,0.13944,0.00011,8.85928]
[1776669723009,50.35,75264.4,0.0,0.13944,0.00011,8.85928]
[1776669723471,50.36,75264.4,0.0,0.13947,0.00011,8.86047]
[1776669724467,50.36,75293.92,0.0,0.14276,0.00011,9.00533]
[1776669727484,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669727673,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669727767,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669727977,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669728134,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669728273,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669728352,50.39,75305.6,0.0,0.1442,0.00011,9.06797]
[1776669728798,50.41,75305.32,0.0,0.14426,0.00011,9.07032]
[1776669728823,50.41,75305.32,0.0,0.14426,0.00011,9.07032]
[1776669729499,50.41,75306.45,0.0,0.14439,0.00011,9.07586]
[1776669730100,50.41,75306.45,0.0,0.14439,0.00011,9.07586]
[1776669730113,50.41,75306.45,0.0,0.14439,0.00011,9.07586]
[1776669730179,50.41,75306.45,0.0,0.14439,0.00011,9.07586]
[1776669730417,50.41,75306.45,0.0,0.14439,0.00011,9.07586]
[1776669730507,50.41,75307.34,0.0,0.14449,0.00011,9.08022]
[1776669731979,50.41,75308.48,0.0,0.14466,0.00011,9.08765]
[1776669732331,50.41,75308.48,0.0,0.14466,0.00011,9.08765]
[1776669732414,50.41,75308.48,0.0,0.14466,0.00011,9.08765]
[1776669732522,50.42,75308.48,0.0,0.14469,0.00011,9.08916]
[1776669733159,50.42,75308.48,0.0,0.14469,0.00011,9.08916]
[1776669733468,50.42,75308.48,0.0,0.14469,0.00011,9.08916]
[1776669733540,50.42,75311.26,0.0,0.14501,0.00011,9.10279]
[1776669734093,50.42,75311.26,0.0,0.14501,0.00011,9.10279]
[1776669734533,50.42,75329.41,0.0,0.14708,0.00011,9.1921]
[1776669735899,50.42,75324.7,0.0,0.14654,0.00011,9.16898]
[1776669736050,50.42,75324.7,0.0,0.14654,0.00011,9.16898]
[1776669736231,50.42,75324.7,0.0,0.14654,0.00011,9.16898]
[1776669736512,50.42,75324.7,0.0,0.14654,0.00011,9.16898]
[1776669736551,50.42,75315.18,0.0,0.14547,0.00011,9.12256]
[1776669736842,50.42,75315.18,0.0,0.14547,0.00011,9.12256]
[1776669737100,50.42,75315.18,0.0,0.14547,0.00011,9.12256]
[1776669737576,50.43,75291.74,0.0,0.14284,0.00011,9.00831]
[1776669738085,50.43,75291.74,0.0,0.14284,0.00011,9.00831]
[1776669738163,50.43,75291.74,0.0,0.14284,0.00011,9.00831]
[1776669738565,50.42,75269.6,0.0,0.14036,0.00011,8.89931]
[1776669739182,50.42,75269.6,0.0,0.14036,0.00011,8.89931]
[1776669739255,50.42,75269.6,0.0,0.14036,0.00011,8.89931]
[1776669739571,50.42,75265.16,0.0,0.13986,0.00011,8.87761]
[1776669743876,50.43,75266.07,0.0,0.14,0.00011,8.88363]
[1776669744008,50.43,75266.07,0.0,0.14,0.00011,8.88363]
[1776669744617,50.43,75268.39,0.0,0.14026,0.00011,8.89496]
[1776669744886,50.43,75268.39,0.0,0.14026,0.00011,8.89496]
[1776669744954,50.43,75268.39,0.0,0.14026,0.00011,8.89496]
[1776669745676,50.43,75270.28,0.0,0.14047,0.00011,8.9042]
[1776669745788,50.43,75270.28,0.0,0.14047,0.00011,8.9042]
[1776669746001,50.43,75270.28,0.0,0.14047,0.00011,8.9042]
[1776669746624,50.43,75293.36,0.0,0.14305,0.00011,9.01738]
[1776669746701,50.43,75293.36,0.0,0.14305,0.00011,9.01738]
[1776669746770,50.43,75293.36,0.0,0.14305,0.00011,9.01738]
[1776669747640,50.43,75289.19,0.0,0.14258,0.00011,8.99702]
[1776669748637,50.43,75296.32,0.0,0.14338,0.00011,9.03203]
[1776669748730,50.43,75296.32,0.0,0.14338,0.00011,9.03203]
[1776669749643,50.43,75298.14,0.0,0.14359,0.00011,9.04099]
[1776669749723,50.43,75298.14,0.0,0.14359,0.00011,9.04099]
[1776669749735,50.43,75298.14,0.0,0.14359,0.00011,9.04099]
[1776669749752,50.43,75298.14,0.0,0.14359,0.00011,9.04099]
[1776669749821,50.43,75298.14,0.0,0.14359,0.00011,9.04099]
[1776669750650,50.44,75289.88,0.0,0.14267,0.00011,9.00093]
[1776669750856,50.44,75289.88,0.0,0.14267,0.00011,9.00093]
[1776669750860,50.44,75289.88,0.0,0.14267,0.00011,9.00093]
[1776669750956,50.44,75289.88,0.0,0.14267,0.00011,9.00093]
[1776669751665,50.44,75273.59,0.0,0.14077,0.00011,8.91472]
[1776669751753,50.44,75273.59,0.0,0.14077,0.00011,8.91472]
[1776669751835,50.44,75273.59,0.0,0.14077,0.00011,8.91472]
[1776669752664,50.44,75266.59,0.0,0.14,0.00011,8.88066]
[1776669753671,50.44,75252.57,0.0,0.13847,0.00011,8.8129]
[1776669755237,50.44,75249.06,0.0,0.13809,0.00011,8.79594]
[1776669755287,50.44,75249.06,0.0,0.13809,0.00011,8.79594]
[1776669755686,50.44,75248.42,0.0,0.13802,0.00011,8.79283]
[1776669759311,50.44,75242.64,0.0,0.13739,0.00011,8.76486]
[1776669759380,50.44,75242.64,0.0,0.13739,0.00011,8.76486]
[1776669759534,50.44,75242.64,0.0,0.13739,0.00011,8.76486]
[1776669759633,50.44,75242.64,0.0,0.13739,0.00011,8.76486]
[1776669759747,50.44,75242.64,0.0,0.13739,0.00011,8.76486]
[1776669759724,50.44,75237.28,0.0,0.13681,0.00011,8.73874]
[1776669760478,50.44,75237.28,0.0,0.13681,0.00011,8.73874]
[1776669760559,50.44,75237.28,0.0,0.13681,0.00011,8.73874]
[1776669760745,50.44,75237.26,0.0,0.13681,0.00011,8.73864]
[1776669761760,50.44,75237.26,0.0,0.13681,0.00011,8.73864]
[1776669762093,50.44,75233.51,0.0,0.1364,0.00011,8.72052]
[1776669762312,50.44,75233.51,0.0,0.1364,0.00011,8.72052]
[1776669762571,50.44,75233.51,0.0,0.1364,0.00011,8.72052]
[1776669762590,50.44,75233.51,0.0,0.1364,0.00011,8.72052]
[1776669762754,50.44,75251.14,0.0,0.13833,0.00011,8.80644]
[1776669763597,50.44,75251.14,0.0,0.13833,0.00011,8.80644]
[1776669763767,50.44,75259.81,0.0,0.13929,0.00011,8.84903]
[1776669764684,50.44,75259.81,0.0,0.13929,0.00011,8.84903]
[1776669764745,50.44,75259.81,0.0,0.13929,0.00011,8.84903]
[1776669764785,50.44,75255.53,0.0,0.13882,0.00011,8.82825]
[1776669765030,50.44,75255.53,0.0,0.13882,0.00011,8.82825]
[1776669765081,50.44,75255.53,0.0,0.13882,0.00011,8.82825]
[1776669765722,50.44,75255.53,0.0,0.13882,0.00011,8.82825]
[1776669765778,50.44,75255.53,0.0,0.13882,0.00011,8.82823]
[1776669766603,50.44,75255.53,0.0,0.13882,0.00011,8.82823]
[1776669766842,50.44,75255.0,0.0,0.13876,0.00011,8.82578]
[1776669766915,50.44,75255.0,0.0,0.13876,0.00011,8.82578]
[1776669767084,50.44,75255.0,0.0,0.13876,0.00011,8.82578]
[1776669767158,50.44,75255.0,0.0,0.13876,0.00011,8.82578]
[1776669767788,50.44,75259.91,0.0,0.1393,0.00011,8.84972]
[1776669768105,50.44,75259.91,0.0,0.1393,0.00011,8.84972]
[1776669768114,50.44,75259.91,0.0,0.1393,0.00011,8.84972]
[1776669768189,50.44,75259.91,0.0,0.1393,0.00011,8.84972]
[1776669768480,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669768929,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769019,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769122,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769331,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769358,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769420,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769672,50.45,75262.65,0.0,0.13961,0.00011,8.8632]
[1776669769713,50.45,75277.45,0.0,0.14125,0.00011,8.93578]
[1776669769820,50.45,75277.45,0.0,0.14125,0.00011,8.93578]
[1776669770127,50.45,75277.45,0.0,0.14125,0.00011,8.93578]
[1776669770388,50.45,75277.45,0.0,0.14125,0.00011,8.93578]
[1776669770401,50.45,75288.78,0.0,0.14252,0.00011,8.9912]
[1776669770849,50.45,75288.78,0.0,0.14252,0.00011,8.9912]
[1776669770854,50.45,75288.78,0.0,0.14252,0.00011,8.9912]
[1776669771574,50.45,75302.88,0.0,0.1441,0.00011,9.06024]
[1776669773479,50.45,75302.88,0.0,0.1441,0.00011,9.06024]
[1776669773565,50.45,75302.88,0.0,0.1441,0.00011,9.06024]
[1776669773696,50.45,75302.88,0.0,0.1441,0.00011,9.06024]
[1776669773754,50.45,75317.35,0.0,0.14574,0.00011,9.13142]
[1776669773815,50.45,75317.35,0.0,0.14574,0.00011,9.13142]
[1776669773924,50.45,75317.35,0.0,0.14574,0.00011,9.13142]
[1776669774461,50.45,75317.35,0.0,0.14574,0.00011,9.13142]
[1776669774613,50.45,75317.35,0.0,0.14574,0.00011,9.13142]
[1776669774644,50.45,75304.79,0.0,0.14432,0.00011,9.06985]
[1776669774899,50.45,75304.79,0.0,0.14432,0.00011,9.06985]
[1776669774915,50.45,75304.79,0.0,0.14432,0.00011,9.06985]
[1776669775008,50.45,75304.79,0.0,0.14432,0.00011,9.06985]
[1776669775072,50.45,75304.79,0.0,0.14432,0.00011,9.06985]
[1776669775128,50.45,75300.17,0.0,0.1438,0.00011,9.04739]
[1776669776020,50.45,75300.17,0.0,0.1438,0.00011,9.04739]
[1776669776698,50.45,75300.17,0.0,0.1438,0.00011,9.04739]
[1776669776734,50.45,75296.72,0.0,0.14343,0.00011,9.03124]
[1776669776855,50.45,75296.72,0.0,0.14343,0.00011,9.03124]
[1776669777407,50.45,75287.2,0.0,0.14237,0.00011,8.98464]
[1776669779135,50.46,75287.2,0.0,0.1424,0.00011,8.98584]
[1776669779148,50.46,75287.2,0.0,0.1424,0.00011,8.98584]
[1776669779185,50.46,75287.2,0.0,0.1424,0.00011,8.98584]
[1776669779297,50.46,75287.2,0.0,0.1424,0.00011,8.98584]
[1776669779337,50.46,75287.2,0.0,0.1424,0.00011,8.98584]
[1776669779434,50.46,75273.83,0.0,0.14091,0.00011,8.92066]
[1776669780738,50.46,75273.83,0.0,0.14091,0.00011,8.92066]
[1776669780963,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781038,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781273,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781364,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781431,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781512,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781545,50.46,75273.67,0.0,0.1409,0.00011,8.92008]
[1776669781605,50.46,75294.25,0.0,0.1432,0.00011,9.02093]
[1776669781974,50.46,75294.25,0.0,0.1432,0.00011,9.02093]
[1776669782040,50.46,75294.25,0.0,0.1432,0.00011,9.02093]
[1776669782170,50.46,75294.25,0.0,0.1432,0.00011,9.02093]
[1776669782261,50.46,75294.25,0.0,0.1432,0.00011,9.02093]
[1776669782799,50.46,75312.13,0.0,0.14522,0.00011,9.10873]
[1776669783754,50.49,75277.59,0.0,0.14149,0.00011,8.94596]
[1776669784721,50.49,75269.6,0.0,0.14061,0.00011,8.90708]
[1776669786537,50.49,75269.95,0.0,0.14065,0.00011,8.90917]
[1776669786579,50.49,75269.95,0.0,0.14065,0.00011,8.90917]
[1776669786689,50.49,75269.95,0.0,0.14065,0.00011,8.90917]
[1776669786761,50.5,75274.08,0.0,0.14112,0.00011,8.92972]
[1776669787466,50.5,75274.08,0.0,0.14112,0.00011,8.92972]
[1776669787532,50.5,75275.74,0.0,0.14131,0.00011,8.93818]
[1776669788058,50.5,75275.74,0.0,0.14131,0.00011,8.93818]
[1776669788083,50.5,75275.74,0.0,0.14131,0.00011,8.93818]
[1776669788221,50.5,75275.74,0.0,0.14131,0.00011,8.93818]
[1776669788795,50.5,75278.98,0.0,0.14168,0.00011,8.95419]
[1776669789454,50.5,75278.98,0.0,0.14168,0.00011,8.95419]
[1776669789581,50.5,75278.98,0.0,0.14168,0.00011,8.95419]
[1776669789676,50.5,75297.12,0.0,0.14371,0.00011,9.04303]
[1776669790676,50.5,75318.99,0.0,0.14619,0.00011,9.15031]
[1776669791255,50.5,75318.99,0.0,0.14619,0.00011,9.15031]
[1776669791265,50.5,75318.99,0.0,0.14619,0.00011,9.15031]
[1776669791351,50.5,75318.99,0.0,0.14619,0.00011,9.15031]
[1776669791452,50.5,75326.63,0.0,0.14706,0.00011,9.1878]
[1776669792294,50.5,75333.19,0.0,0.14781,0.00011,9.22013]
[1776669794275,50.5,75339.48,0.0,0.14854,0.00011,9.25139]
[1776669795827,50.5,75339.48,0.0,0.14854,0.00011,9.25139]
[1776669795969,50.5,75339.12,0.0,0.14851,0.00011,9.24988]
[1776669796733,50.5,75339.12,0.0,0.14851,0.00011,9.24988]
[1776669796826,50.51,75336.99,0.0,0.14827,0.00011,9.2397]
[1776669797147,50.51,75336.99,0.0,0.14827,0.00011,9.2397]
[1776669797510,50.51,75336.99,0.0,0.14827,0.00011,9.2397]
[1776669797662,50.51,75334.69,0.0,0.14801,0.00011,9.22869]
[1776669797937,50.51,75334.69,0.0,0.14801,0.00011,9.22869]
[1776669797968,50.51,75334.69,0.0,0.14801,0.00011,9.22869]
[1776669798094,50.51,75334.69,0.0,0.14801,0.00011,9.22869]
[1776669798823,50.51,75334.69,0.0,0.14801,0.00011,9.22869]
[1776669798835,50.51,75334.69,0.0,0.14801,0.00011,9.22869]
[1776669798939,50.52,75330.07,0.0,0.14755,0.00011,9.20876]
[1776669799030,50.52,75330.07,0.0,0.14755,0.00011,9.20888]
[1776669801501,50.52,75335.25,0.0,0.14815,0.00011,9.23443]
[1776669801532,50.52,75335.25,0.0,0.14815,0.00011,9.23443]
[1776669801600,50.52,75335.25,0.0,0.14815,0.00011,9.23443]
[1776669801632,50.52,75335.25,0.0,0.14815,0.00011,9.23443]
[1776669801727,50.52,75335.25,0.0,0.14815,0.00011,9.23443]
[1776669801815,50.52,75335.25,0.0,0.14815,0.00011,9.23443]
[1776669801829,50.52,75340.83,0.0,0.14879,0.00011,9.26193]
[1776669801955,50.52,75340.83,0.0,0.14879,0.00011,9.26193]
[1776669802124,50.52,75340.83,0.0,0.14879,0.00011,9.26193]
[1776669802165,50.52,75337.66,0.0,0.14843,0.00011,9.2465]
[1776669805802,50.54,75351.57,0.0,0.1501,0.00012,9.31766]
[1776669805935,50.54,75351.57,0.0,0.1501,0.00012,9.31766]
[1776669806074,50.54,75351.5,0.0,0.1501,0.00012,9.31756]
[1776669807323,50.54,75351.5,0.0,0.1501,0.00012,9.31756]
[1776669807851,50.55,75366.67,0.0,0.1519,0.00012,9.39368]
[1776669809683,50.56,75373.14,0.0,0.15271,0.00012,9.42749]
[1776669810706,50.56,75373.14,0.0,0.15271,0.00012,9.42749]
[1776669811032,50.56,75373.14,0.0,0.15271,0.00012,9.4277]
[1776669811154,50.56,75373.14,0.0,0.15271,0.00012,9.4277]
[1776669811839,50.56,75373.14,0.0,0.15271,0.00012,9.4277]
[1776669811879,50.56,75364.57,0.0,0.15163,0.00012,9.37918]
[1776669812159,50.56,75364.57,0.0,0.15163,0.00012,9.37918]
[1776669812334,50.56,75364.57,0.0,0.15163,0.00012,9.37918]
[1776669812496,50.56,75364.57,0.0,0.15163,0.00012,9.37918]
[1776669812690,50.56,75364.57,0.0,0.15163,0.00012,9.37918]
[1776669812762,50.56,75371.56,0.0,0.15245,0.00012,9.41364]
[1776669812993,50.56,75371.56,0.0,0.15245,0.00012,9.41364]
[1776669813179,50.56,75384.6,0.0,0.154,0.00012,9.47843]
[1776669814266,50.56,75384.6,0.0,0.154,0.00012,9.47843]
[1776669814741,50.56,75384.6,0.0,0.154,0.00012,9.47843]
[1776669814775,50.56,75402.34,0.0,0.15609,0.00012,9.56573]
[1776669816366,50.58,75402.34,0.0,0.15616,0.00012,9.56836]
[1776669816419,50.58,75402.34,0.0,0.15616,0.00012,9.56836]
[1776669816517,50.58,75402.34,0.0,0.15616,0.00012,9.56836]
[1776669816569,50.58,75402.34,0.0,0.15616,0.00012,9.56836]
[1776669816801,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669816976,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669816995,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669817013,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669817152,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669817570,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669817800,50.58,75419.58,0.0,0.15821,0.00012,9.65318]
[1776669817795,50.59,75444.73,0.0,0.16129,0.00012,9.77861]
[1776669817981,50.59,75444.73,0.0,0.16129,0.00012,9.77861]
[1776669818532,50.59,75444.73,0.0,0.16129,0.00012,9.77861]
[1776669818697,50.59,75444.73,0.0,0.16129,0.00012,9.77861]
[1776669818712,50.6,75458.89,0.0,0.16305,0.00012,9.84999]
[1776669818990,50.6,75458.89,0.0,0.16305,0.00012,9.84999]
[1776669819817,50.62,75483.64,0.0,0.16618,0.00012,9.97542]
[1776669820878,50.62,75484.11,0.0,0.16624,0.00012,9.97772]
[1776669821790,50.62,75484.11,0.0,0.16624,0.00012,9.97772]
[1776669822592,50.62,75486.03,0.0,0.16648,0.00012,9.98714]
[1776669822765,50.62,75486.03,0.0,0.16648,0.00012,9.98714]
[1776669822865,50.62,75500.91,0.0,0.16834,0.00012,10.06122]
[1776669822931,50.62,75500.91,0.0,0.16834,0.00012,10.06122]
[1776669823004,50.62,75500.91,0.0,0.16834,0.00012,10.06122]
[1776669823142,50.62,75500.91,0.0,0.16834,0.00012,10.06122]
[1776669823761,50.64,75520.92,0.0,0.17093,0.00013,10.16289]
[1776669823983,50.64,75520.92,0.0,0.17093,0.00013,10.16289]
[1776669824256,50.64,75520.92,0.0,0.17093,0.00013,10.16289]
[1776669824337,50.64,75520.92,0.0,0.17093,0.00013,10.16289]
[1776669824401,50.64,75520.92,0.0,0.17093,0.00013,10.16289]
[1776669824717,50.64,75509.85,0.0,0.16955,0.00012,10.10863]
[1776669824957,50.64,75509.85,0.0,0.16955,0.00012,10.10863]
[1776669824976,50.64,75509.85,0.0,0.16955,0.00012,10.10863]
[1776669825021,50.64,75509.85,0.0,0.16955,0.00012,10.10863]
[1776669825498,50.64,75509.85,0.0,0.16955,0.00012,10.10863]
[1776669825734,50.64,75509.85,0.0,0.16955,0.00012,10.10863]
[1776669825873,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669825916,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826291,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826415,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826496,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826664,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826695,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826780,50.65,75518.85,0.0,0.17073,0.00013,10.155]
[1776669826821,50.65,75517.44,0.0,0.17056,0.00013,10.14809]
[1776669827214,50.65,75517.44,0.0,0.17056,0.00013,10.14809]
[1776669827418,50.65,75517.44,0.0,0.17056,0.00013,10.14809]
[1776669827860,50.65,75547.68,0.0,0.17437,0.00013,10.29618]
[1776669827973,50.65,75547.68,0.0,0.17437,0.00013,10.29618]
[1776669828130,50.65,75547.68,0.0,0.17437,0.00013,10.29618]
[1776669828612,50.65,75547.68,0.0,0.17437,0.00013,10.29618]
[1776669828639,50.65,75547.68,0.0,0.17437,0.00013,10.29618]
[1776669828721,50.65,75547.68,0.0,0.17437,0.00013,10.29618]
[1776669828877,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829088,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829178,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829275,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829549,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829686,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829738,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829791,50.65,75552.55,0.0,0.17498,0.00013,10.31978]
[1776669829785,50.66,75561.47,0.0,0.17615,0.00013,10.36492]
[1776669830290,50.66,75561.47,0.0,0.17615,0.00013,10.36492]
[1776669830513,50.66,75561.47,0.0,0.17615,0.00013,10.36492]
[1776669830564,50.67,75548.21,0.0,0.17451,0.00013,10.30156]
[1776669832737,50.67,75553.51,0.0,0.1752,0.00013,10.32805]
[1776669832782,50.68,75555.9,0.0,0.17553,0.00013,10.34102]
[1776669833736,50.69,75536.17,0.0,0.17309,0.00013,10.24677]
[1776669835394,50.69,75527.49,0.0,0.172,0.00013,10.20414]
[1776669835907,50.69,75527.49,0.0,0.172,0.00013,10.20414]
[1776669836220,50.69,75527.49,0.0,0.172,0.00013,10.20414]
[1776669837401,50.7,75527.49,0.0,0.17202,0.00013,10.2051]
[1776669837844,50.7,75527.49,0.0,0.17202,0.00013,10.2051]
[1776669837709,50.7,75517.25,0.0,0.17076,0.00013,10.15594]
[1776669838196,50.7,75517.25,0.0,0.17076,0.00013,10.15594]
[1776669838817,50.71,75495.83,0.0,0.16812,0.00012,10.05196]
[1776669839480,50.71,75495.83,0.0,0.16812,0.00012,10.05196]
[1776669839624,50.71,75495.83,0.0,0.16812,0.00012,10.05196]
[1776669839838,50.71,75495.83,0.0,0.16812,0.00012,10.05196]
[1776669839678,50.7,75490.03,0.0,0.16738,0.00012,10.0227]
[1776669840547,50.7,75490.03,0.0,0.16738,0.00012,10.0227]
[1776669840722,50.7,75490.03,0.0,0.16738,0.00012,10.0227]
[1776669840859,50.71,75481.23,0.0,0.16633,0.00012,9.98106]
[1776669841507,50.71,75455.28,0.0,0.16317,0.00012,9.85426]
[1776669842439,50.71,75455.28,0.0,0.16317,0.00012,9.85426]
[1776669842486,50.71,75455.28,0.0,0.16317,0.00012,9.85426]
[1776669842543,50.7,75449.53,0.0,0.16242,0.00012,9.82413]
[1776669843666,50.7,75449.53,0.0,0.16242,0.00012,9.82413]
[1776669843775,50.7,75449.53,0.0,0.16242,0.00012,9.82413]
[1776669843849,50.7,75463.65,0.0,0.16413,0.00012,9.89302]
[1776669845141,50.7,75468.4,0.0,0.16472,0.00012,9.9166]
[1776669845275,50.7,75468.4,0.0,0.16472,0.00012,9.9166]
[1776669845471,50.7,75468.4,0.0,0.16472,0.00012,9.9166]
[1776669845760,50.7,75461.98,0.0,0.16394,0.00012,9.88534]
[1776669846002,50.7,75461.98,0.0,0.16394,0.00012,9.88534]
[1776669846482,50.7,75461.98,0.0,0.16395,0.00012,9.88566]
[1776669847183,50.7,75461.98,0.0,0.16395,0.00012,9.88566]
[1776669847227,50.7,75461.98,0.0,0.16395,0.00012,9.88566]
[1776669847490,50.72,75455.47,0.0,0.16325,0.00012,9.85725]
[1776669848121,50.72,75455.47,0.0,0.16325,0.00012,9.85725]
[1776669849340,50.74,75457.31,0.0,0.16353,0.00012,9.86871]
[1776669850057,50.75,75463.0,0.0,0.16432,0.00012,9.90023]
[1776669850263,50.75,75463.0,0.0,0.16432,0.00012,9.90023]
[1776669850703,50.77,75470.49,0.0,0.16532,0.00012,9.9401]
[1776669851505,50.77,75470.49,0.0,0.16532,0.00012,9.9401]
[1776669852052,50.78,75472.18,0.0,0.16559,0.00012,9.95096]
[1776669852797,50.81,75454.41,0.0,0.16352,0.00012,9.86799]
[1776669853598,50.83,75439.69,0.0,0.16184,0.00012,9.79975]
[1776669854330,50.83,75439.69,0.0,0.16184,0.00012,9.79975]
[1776669854413,50.83,75439.69,0.0,0.16184,0.00012,9.79975]
[1776669854730,50.84,75441.83,0.0,0.16218,0.00012,9.81355]
[1776669855175,50.84,75441.83,0.0,0.16218,0.00012,9.81355]
[1776669855804,50.84,75425.31,0.0,0.1602,0.00012,9.73322]
[1776669857233,50.87,75424.33,0.0,0.16019,0.00012,9.73254]
[1776669857386,50.87,75424.33,0.0,0.16019,0.00012,9.73254]
[1776669857740,50.87,75424.33,0.0,0.16019,0.00012,9.73254]
[1776669857832,50.87,75468.42,0.0,0.16553,0.00012,9.94796]
[1776669858267,50.87,75468.42,0.0,0.16553,0.00012,9.94796]
[1776669858736,50.87,75468.42,0.0,0.16553,0.00012,9.94796]
[1776669858827,50.89,75524.35,0.0,0.17255,0.00013,10.22469]
[1776669859278,50.89,75524.35,0.0,0.17255,0.00013,10.22469]
[1776669859783,50.89,75524.35,0.0,0.17255,0.00013,10.22469]
[1776669859821,50.89,75551.75,0.0,0.17601,0.00013,10.35828]
[1776669860531,50.89,75551.75,0.0,0.17601,0.00013,10.35828]
[1776669860789,50.89,75551.75,0.0,0.17601,0.00013,10.35828]
[1776669860888,50.89,75551.75,0.0,0.17601,0.00013,10.35828]
[1776669860960,50.89,75551.75,0.0,0.17601,0.00013,10.35828]
[1776669860918,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861232,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861312,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861509,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861687,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861764,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861899,50.89,75541.38,0.0,0.1747,0.00013,10.30795]
[1776669861967,50.89,75523.42,0.0,0.17244,0.00013,10.22042]
[1776669862116,50.89,75523.42,0.0,0.17244,0.00013,10.22042]
[1776669862905,50.9,75515.32,0.0,0.17149,0.00012,10.18339]
[1776669863028,50.9,75515.32,0.0,0.17149,0.00012,10.18339]
[1776669863098,50.9,75515.32,0.0,0.17149,0.00012,10.18339]
[1776669863754,50.9,75515.32,0.0,0.17149,0.00012,10.18339]
[1776669863955,50.9,75513.01,0.0,0.17121,0.00012,10.17234]
[1776669864371,50.9,75513.01,0.0,0.17121,0.00012,10.17234]
[1776669864622,50.91,75513.01,0.0,0.17127,0.00012,10.1745]
[1776669866380,50.93,75514.27,0.0,0.17148,0.00012,10.18284]
[1776669866819,50.93,75514.27,0.0,0.17148,0.00012,10.18284]
[1776669866821,50.93,75528.28,0.0,0.17324,0.00013,10.2511]
[1776669867477,50.93,75528.28,0.0,0.17324,0.00013,10.2511]
[1776669867617,50.93,75528.28,0.0,0.17324,0.00013,10.2511]
[1776669867749,50.93,75528.28,0.0,0.17324,0.00013,10.2511]
[1776669867812,50.93,75528.28,0.0,0.17324,0.00013,10.2511]
[1776669867843,50.93,75528.28,0.0,0.17324,0.00013,10.2511]
[1776669867889,50.94,75531.89,0.0,0.17374,0.00013,10.27057]
[1776669868239,50.94,75531.89,0.0,0.17374,0.00013,10.27057]
[1776669868351,50.94,75531.89,0.0,0.17374,0.00013,10.27057]
[1776669868413,50.94,75531.89,0.0,0.17374,0.00013,10.27057]
[1776669868929,50.94,75535.73,0.0,0.17425,0.00013,10.29005]
[1776669869501,50.94,75535.73,0.0,0.17425,0.00013,10.29005]
[1776669869614,50.94,75535.73,0.0,0.17425,0.00013,10.29005]
[1776669869707,50.94,75535.73,0.0,0.17425,0.00013,10.29005]
[1776669869791,50.94,75535.73,0.0,0.17425,0.00013,10.29005]
[1776669870215,50.94,75534.83,0.0,0.17415,0.00013,10.2862]
[1776669870449,50.94,75534.83,0.0,0.17415,0.00013,10.2862]
[1776669870884,50.94,75550.75,0.0,0.17616,0.00013,10.36365]
[1776669871075,50.94,75550.75,0.0,0.17616,0.00013,10.36365]
[1776669871201,50.94,75550.75,0.0,0.17616,0.00013,10.36365]
[1776669871287,50.94,75550.75,0.0,0.17616,0.00013,10.36365]
[1776669871394,50.94,75550.75,0.0,0.17616,0.00013,10.36365]
[1776669871661,50.94,75550.75,0.0,0.17616,0.00013,10.36365]
[1776669871679,50.94,75550.75,0.0,0.17608,0.00013,10.35737]
[1776669872060,50.94,75550.75,0.0,0.17608,0.00013,10.35737]
[1776669872940,50.95,75526.39,0.0,0.17304,0.00013,10.23988]
[1776669873614,50.95,75526.39,0.0,0.17304,0.00013,10.23988]
[1776669874003,50.95,75526.39,0.0,0.17304,0.00013,10.23988]
[1776669874039,50.95,75526.39,0.0,0.17304,0.00013,10.23988]
[1776669873873,50.95,75520.33,0.0,0.17228,0.00013,10.21038]
[1776669874538,50.95,75520.33,0.0,0.17228,0.00013,10.21038]
[1776669874683,50.95,75520.33,0.0,0.17228,0.00013,10.21038]
[1776669874959,50.96,75554.68,0.0,0.17667,0.00013,10.37963]
[1776669875255,50.96,75554.68,0.0,0.17667,0.00013,10.37963]
[1776669877054,50.97,75558.15,0.0,0.17716,0.00013,10.3982]
[1776669877337,50.97,75558.15,0.0,0.17716,0.00013,10.3982]
[1776669877979,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878028,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878129,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878158,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878208,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878298,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878327,50.98,75561.4,0.0,0.17761,0.00013,10.41545]
[1776669878993,50.99,75556.4,0.0,0.17701,0.00013,10.39262]
[1776669879174,50.99,75556.4,0.0,0.17701,0.00013,10.39262]
[1776669879286,50.99,75556.4,0.0,0.17701,0.00013,10.39262]
[1776669879410,50.99,75556.4,0.0,0.17701,0.00013,10.39262]
[1776669879555,50.99,75556.4,0.0,0.17701,0.00013,10.39262]
[1776669879734,50.99,75556.4,0.0,0.17701,0.00013,10.39262]
[1776669880824,50.98,75515.75,0.0,0.17187,0.00012,10.19423]
[1776669881308,50.98,75515.75,0.0,0.17187,0.00012,10.19423]
[1776669881427,50.98,75515.75,0.0,0.17187,0.00012,10.19423]
[1776669881752,50.99,75515.75,0.0,0.1719,0.00012,10.1955]
[1776669883401,50.99,75512.7,0.0,0.17152,0.00012,10.18065]
[1776669883581,50.99,75512.7,0.0,0.17152,0.00012,10.18065]
[1776669883996,50.99,75512.7,0.0,0.17152,0.00012,10.18065]
[1776669883971,50.99,75489.52,0.0,0.16864,0.00012,10.06783]
[1776669884114,50.99,75489.52,0.0,0.16864,0.00012,10.06783]
[1776669884729,50.99,75489.52,0.0,0.16864,0.00012,10.06783]
[1776669884876,50.99,75471.98,0.0,0.16649,0.00012,9.98254]
[1776669885160,50.99,75471.98,0.0,0.16649,0.00012,9.98254]
[1776669885169,50.99,75471.98,0.0,0.16649,0.00012,9.98254]
[1776669885175,50.99,75471.98,0.0,0.16649,0.00012,9.98254]
[1776669885296,50.99,75471.98,0.0,0.16649,0.00012,9.98254]
[1776669885843,50.99,75462.17,0.0,0.16526,0.00012,9.93358]
[1776669886276,50.99,75462.17,0.0,0.16526,0.00012,9.93358]
[1776669886514,50.99,75462.17,0.0,0.16526,0.00012,9.93358]
[1776669886567,50.99,75462.17,0.0,0.16526,0.00012,9.93358]
[1776669886584,50.99,75462.17,0.0,0.16526,0.00012,9.93358]
[1776669886612,50.99,75462.17,0.0,0.16526,0.00012,9.93358]
[1776669886814,50.98,75450.8,0.0,0.16387,0.00012,9.87761]
[1776669887561,50.98,75450.8,0.0,0.16387,0.00012,9.87761]
[1776669887663,50.98,75450.8,0.0,0.16387,0.00012,9.87761]
[1776669887988,50.98,75434.43,0.0,0.16189,0.00012,9.79781]
[1776669888616,50.98,75434.43,0.0,0.16189,0.00012,9.79781]
[1776669888694,50.98,75434.43,0.0,0.16189,0.00012,9.79781]
[1776669888859,50.98,75434.43,0.0,0.16189,0.00012,9.79781]
[1776669888929,50.98,75434.43,0.0,0.16189,0.00012,9.79781]
[1776669888937,50.98,75424.58,0.0,0.16071,0.00012,9.74978]
[1776669889060,50.98,75424.58,0.0,0.16071,0.00012,9.74978]
[1776669889403,50.98,75424.58,0.0,0.16071,0.00012,9.74978]
[1776669889780,50.98,75424.58,0.0,0.16071,0.00012,9.74978]
[1776669891460,50.98,75421.77,0.0,0.16037,0.00012,9.73619]
[1776669891844,50.98,75421.77,0.0,0.16037,0.00012,9.73624]
[1776669893851,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894232,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894358,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894454,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894671,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894702,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894734,50.98,75413.36,0.0,0.15937,0.00012,9.69533]
[1776669894858,50.98,75414.91,0.0,0.15956,0.00012,9.70288]
[1776669895582,50.98,75414.91,0.0,0.15956,0.00012,9.70288]
[1776669895627,50.98,75414.91,0.0,0.15956,0.00012,9.70288]
[1776669895865,50.98,75404.81,0.0,0.15836,0.00012,9.65363]
[1776669896874,50.98,75397.98,0.0,0.15755,0.00012,9.6204]
[1776669898529,50.98,75396.4,0.0,0.15736,0.00012,9.61279]
[1776669898957,50.99,75389.01,0.0,0.15649,0.00012,9.57689]
[1776669900798,50.99,75389.01,0.0,0.1565,0.00012,9.57699]
[1776669900836,50.99,75389.01,0.0,0.1565,0.00012,9.57699]
[1776669900931,50.99,75389.01,0.0,0.1565,0.00012,9.57699]
[1776669900954,50.98,75391.88,0.0,0.15683,0.00012,9.5908]
[1776669901249,50.98,75391.88,0.0,0.15683,0.00012,9.5908]
[1776669901614,50.98,75391.88,0.0,0.15683,0.00012,9.5908]
[1776669901915,50.98,75389.99,0.0,0.1566,0.00012,9.58146]
[1776669902229,50.98,75389.99,0.0,0.1566,0.00012,9.58146]
[1776669902540,50.98,75389.99,0.0,0.1566,0.00012,9.58146]
[1776669902636,50.98,75389.99,0.0,0.1566,0.00012,9.58146]
[1776669902968,50.98,75389.99,0.0,0.1566,0.00012,9.58144]
[1776669903599,50.98,75389.99,0.0,0.1566,0.00012,9.58144]
[1776669903676,50.98,75389.99,0.0,0.1566,0.00012,9.58144]
[1776669903975,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904231,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904325,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904603,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904653,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904930,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904993,50.98,75364.83,0.0,0.15366,0.00012,9.45887]
[1776669904985,50.98,75368.73,0.0,0.15411,0.00012,9.47796]
[1776669905562,50.98,75368.73,0.0,0.15411,0.00012,9.47796]
[1776669905617,50.98,75368.73,0.0,0.15411,0.00012,9.47796]
[1776669906017,50.99,75366.79,0.0,0.15389,0.00012,9.46867]
[1776669906409,50.99,75366.79,0.0,0.15389,0.00012,9.46867]
[1776669906948,50.99,75366.79,0.0,0.15389,0.00012,9.46867]
[1776669907018,50.99,75364.43,0.0,0.15362,0.00012,9.45732]
[1776669907298,50.99,75364.43,0.0,0.15362,0.00012,9.45732]
[1776669907328,50.99,75364.43,0.0,0.15362,0.00012,9.45732]
[1776669907840,50.99,75364.43,0.0,0.15362,0.00012,9.45732]
[1776669908042,50.99,75364.43,0.0,0.15362,0.00012,9.45732]
[1776669907992,50.99,75364.43,0.0,0.15362,0.00012,9.45745]
[1776669908277,50.99,75364.43,0.0,0.15362,0.00012,9.45745]
[1776669908360,50.99,75364.43,0.0,0.15362,0.00012,9.45745]
[1776669908502,50.99,75364.43,0.0,0.15362,0.00012,9.45745]
[1776669909018,50.99,75395.27,0.0,0.15724,0.00012,9.60768]
[1776669909990,50.99,75401.9,0.0,0.15803,0.00012,9.64012]
[1776669910483,50.99,75401.9,0.0,0.15803,0.00012,9.64012]
[1776669910547,50.99,75401.9,0.0,0.15803,0.00012,9.64012]
[1776669910551,50.99,75401.9,0.0,0.15803,0.00012,9.64012]
[1776669910725,50.99,75401.9,0.0,0.15803,0.00012,9.64012]
[1776669910998,50.99,75401.3,0.0,0.15795,0.00012,9.63713]
[1776669911485,50.99,75401.3,0.0,0.15795,0.00012,9.63713]
[1776669911501,50.99,75401.3,0.0,0.15795,0.00012,9.63713]
[1776669911642,50.99,75401.3,0.0,0.15795,0.00012,9.63713]
[1776669912089,50.99,75404.19,0.0,0.1583,0.00012,9.65131]
[1776669912590,50.99,75404.19,0.0,0.1583,0.00012,9.65131]
[1776669915334,50.99,75406.41,0.0,0.15857,0.00012,9.66232]
[1776669916040,50.99,75407.81,0.0,0.15873,0.00012,9.66919]
[1776669916145,50.99,75407.81,0.0,0.15873,0.00012,9.66919]
[1776669917043,50.99,75399.4,0.0,0.15773,0.00012,9.62808]
[1776669917813,50.99,75399.4,0.0,0.15773,0.00012,9.62808]
[1776669918066,50.99,75399.4,0.0,0.15773,0.00012,9.62808]
[1776669918124,50.99,75399.4,0.0,0.15773,0.00012,9.62808]
[1776669918090,50.99,75362.47,0.0,0.1534,0.00012,9.44811]
[1776669920064,50.99,75349.43,0.0,0.15188,0.00012,9.38436]
[1776669920431,50.99,75349.43,0.0,0.15188,0.00012,9.38436]
[1776669923846,50.99,75374.56,0.0,0.15482,0.00012,9.50719]
[1776669925830,50.99,75374.45,0.0,0.15481,0.00012,9.50684]
[1776669926108,50.99,75368.29,0.0,0.15408,0.00012,9.47665]
[1776669926738,50.99,75368.29,0.0,0.15408,0.00012,9.47665]
[1776669927177,50.99,75359.45,0.0,0.15305,0.00012,9.43344]
[1776669928167,50.99,75371.94,0.0,0.15451,0.00012,9.4943]
[1776669928443,50.99,75371.94,0.0,0.15451,0.00012,9.4943]
[1776669928935,50.99,75371.94,0.0,0.15451,0.00012,9.4943]
[1776669929390,50.99,75371.94,0.0,0.15451,0.00012,9.49445]
[1776669930185,50.99,75371.94,0.0,0.15451,0.00012,9.49445]
[1776669930139,50.99,75367.18,0.0,0.15396,0.00012,9.47139]
[1776669931148,50.99,75359.23,0.0,0.15294,0.00012,9.42592]
[1776669931679,50.99,75359.23,0.0,0.15294,0.00012,9.42592]
[1776669931690,50.99,75359.23,0.0,0.15294,0.00012,9.42592]
[1776669932154,50.99,75361.55,0.0,0.15321,0.00012,9.43713]
[1776669932238,50.99,75361.55,0.0,0.15321,0.00012,9.43713]
[1776669933160,50.99,75362.93,0.0,0.15337,0.00012,9.44375]
[1776669934212,50.99,75362.93,0.0,0.15337,0.00012,9.44375]
[1776669934189,50.99,75355.37,0.0,0.15249,0.00012,9.40685]
[1776669934619,50.99,75355.37,0.0,0.15249,0.00012,9.40685]
[1776669934658,50.99,75355.37,0.0,0.15249,0.00012,9.40685]
[1776669935245,50.99,75346.45,0.0,0.15146,0.00012,9.36339]
[1776669935721,50.99,75346.45,0.0,0.15146,0.00012,9.36339]
[1776669935768,50.99,75346.45,0.0,0.15146,0.00012,9.36339]
[1776669936778,50.99,75346.42,0.0,0.15145,0.00012,9.36305]
[1776669937255,50.99,75342.22,0.0,0.15096,0.00012,9.34247]
[1776669937675,50.99,75342.22,0.0,0.15096,0.00012,9.34247]
[1776669937752,50.99,75342.22,0.0,0.15096,0.00012,9.34247]
[1776669938201,50.98,75346.34,0.0,0.15143,0.00012,9.36239]
[1776669938260,50.98,75346.34,0.0,0.15143,0.00012,9.36239]
[1776669939207,50.98,75361.05,0.0,0.15313,0.00012,9.43386]
[1776669939621,50.98,75361.05,0.0,0.15313,0.00012,9.43386]
[1776669940690,50.98,75366.69,0.0,0.15378,0.00012,9.46109]
[1776669941006,50.98,75366.69,0.0,0.15378,0.00012,9.46109]
[1776669941220,50.98,75366.69,0.0,0.15378,0.00012,9.46109]
[1776669941224,50.98,75359.7,0.0,0.15294,0.00012,9.42568]
[1776669941689,50.98,75359.7,0.0,0.15294,0.00012,9.42568]
[1776669941699,50.98,75359.7,0.0,0.15294,0.00012,9.42568]
[1776669942229,50.97,75348.11,0.0,0.15159,0.00012,9.36901]
[1776669942472,50.97,75348.11,0.0,0.15159,0.00012,9.36901]
[1776669943223,50.97,75348.11,0.0,0.15159,0.00012,9.36901]
[1776669943235,50.97,75335.21,0.0,0.15011,0.00011,9.30625]
[1776669943771,50.97,75335.21,0.0,0.15011,0.00011,9.30625]
[1776669944245,50.97,75327.69,0.0,0.14924,0.00011,9.26943]
[1776669944388,50.97,75327.69,0.0,0.14924,0.00011,9.26943]
[1776669947576,50.97,75320.48,0.0,0.14841,0.00011,9.23401]
[1776669949234,50.97,75314.63,0.0,0.14774,0.00011,9.20558]
[1776669949252,50.97,75314.63,0.0,0.14774,0.00011,9.20558]
[1776669949888,50.97,75312.82,0.0,0.14753,0.00011,9.19648]
[1776669949900,50.97,75312.82,0.0,0.14753,0.00011,9.19648]
[1776669949914,50.97,75312.82,0.0,0.14753,0.00011,9.19648]
[1776669950308,50.97,75305.1,0.0,0.14663,0.00011,9.15789]
[1776669951313,50.96,75298.2,0.0,0.14585,0.00011,9.12417]
[1776669952435,50.96,75294.97,0.0,0.14548,0.00011,9.10831]
[1776669952672,50.96,75294.97,0.0,0.14548,0.00011,9.10831]
[1776669952748,50.96,75294.97,0.0,0.14548,0.00011,9.10831]
[1776669953326,50.96,75299.36,0.0,0.14597,0.00011,9.12947]
[1776669953659,50.96,75299.36,0.0,0.14597,0.00011,9.12947]
[1776669953674,50.96,75299.36,0.0,0.14597,0.00011,9.12947]
[1776669954334,50.96,75302.44,0.0,0.14631,0.00011,9.14425]
[1776669954568,50.96,75302.44,0.0,0.14631,0.00011,9.14425]
[1776669954708,50.96,75302.44,0.0,0.14631,0.00011,9.14425]
[1776669954821,50.96,75302.44,0.0,0.14631,0.00011,9.14425]
[1776669955022,50.96,75302.44,0.0,0.14631,0.00011,9.14425]
[1776669955341,50.96,75302.2,0.0,0.14628,0.00011,9.14288]
[1776669955845,50.96,75302.2,0.0,0.14628,0.00011,9.14288]
[1776669956794,50.96,75300.97,0.0,0.14614,0.00011,9.13691]
[1776669957365,50.96,75295.35,0.0,0.1455,0.00011,9.10942]
[1776669957636,50.96,75295.35,0.0,0.1455,0.00011,9.10942]
[1776669958375,50.96,75284.68,0.0,0.1443,0.00011,9.05729]
[1776669959396,50.95,75276.9,0.0,0.14341,0.00011,9.01869]
[1776669961864,50.93,75282.74,0.0,0.14396,0.00011,9.04284]
[1776669961967,50.93,75282.74,0.0,0.14396,0.00011,9.04284]
[1776669962019,50.93,75282.74,0.0,0.14396,0.00011,9.04284]
[1776669962398,50.93,75262.63,0.0,0.14172,0.00011,8.9451]
[1776669963143,50.93,75262.63,0.0,0.14172,0.00011,8.9451]
[1776669963157,50.93,75262.63,0.0,0.14172,0.00011,8.9451]
[1776669963224,50.93,75262.63,0.0,0.14172,0.00011,8.9451]
[1776669963421,50.93,75246.07,0.0,0.13989,0.00011,8.86465]
[1776669964068,50.93,75246.07,0.0,0.13989,0.00011,8.86465]
[1776669964150,50.93,75246.07,0.0,0.13989,0.00011,8.86465]
[1776669964412,50.93,75222.37,0.0,0.13731,0.00011,8.74992]
[1776669964982,50.93,75222.37,0.0,0.13731,0.00011,8.74992]
[1776669965419,50.93,75222.37,0.0,0.13729,0.00011,8.74897]
[1776669966430,50.93,75214.99,0.0,0.13649,0.00011,8.71328]
[1776669968110,50.93,75209.96,0.0,0.13596,0.00011,8.68946]
[1776669968651,50.93,75211.33,0.0,0.13612,0.00011,8.69689]
[1776669968684,50.93,75211.33,0.0,0.13612,0.00011,8.69689]
[1776669968827,50.93,75211.33,0.0,0.13612,0.00011,8.69689]
[1776669969177,50.92,75221.31,0.0,0.13713,0.00011,8.74211]
[1776669969977,50.91,75235.06,0.0,0.13859,0.00011,8.8069]
[1776669971400,50.91,75242.99,0.0,0.13947,0.00011,8.84618]
[1776669972588,50.91,75250.76,0.0,0.1403,0.00011,8.88265]
[1776669978922,50.89,75256.96,0.0,0.14089,0.00011,8.90884]
[1776669979622,50.89,75255.97,0.0,0.14077,0.00011,8.90368]
[1776669980144,50.89,75255.97,0.0,0.14077,0.00011,8.90368]
[1776669980846,50.89,75257.22,0.0,0.14091,0.00011,8.90956]
[1776669981046,50.89,75257.22,0.0,0.14091,0.00011,8.90956]
[1776669981181,50.89,75257.22,0.0,0.14091,0.00011,8.90956]
[1776669981222,50.89,75251.99,0.0,0.14033,0.00011,8.88404]
[1776669981479,50.89,75251.99,0.0,0.14033,0.00011,8.88404]
[1776669981765,50.89,75251.99,0.0,0.14033,0.00011,8.88404]
[1776669981778,50.89,75251.99,0.0,0.14033,0.00011,8.88404]
[1776669981841,50.89,75251.99,0.0,0.14033,0.00011,8.88404]
[1776669982429,50.89,75251.99,0.0,0.14033,0.00011,8.88404]
[1776669982435,50.88,75235.54,0.0,0.1385,0.00011,8.803]
[1776669982868,50.88,75235.54,0.0,0.1385,0.00011,8.803]
[1776669983125,50.88,75235.54,0.0,0.1385,0.00011,8.803]
[1776669983176,50.87,75211.6,0.0,0.13585,0.00011,8.68508]
[1776669983685,50.87,75211.6,0.0,0.13585,0.00011,8.68508]
[1776669983745,50.87,75211.6,0.0,0.13585,0.00011,8.68508]
[1776669983809,50.87,75211.6,0.0,0.13585,0.00011,8.68508]
[1776669983866,50.87,75210.92,0.0,0.13578,0.00011,8.68174]
[1776669985297,50.87,75210.92,0.0,0.13578,0.00011,8.68174]
[1776669985396,50.87,75219.27,0.0,0.13667,0.00011,8.72183]
[1776669985753,50.87,75219.27,0.0,0.13667,0.00011,8.72183]
[1776669988734,50.86,75226.91,0.0,0.13748,0.00011,8.75797]
[1776669988964,50.86,75226.91,0.0,0.13748,0.00011,8.75797]
[1776669989383,50.86,75226.91,0.0,0.13748,0.00011,8.75797]
[1776669989676,50.86,75230.03,0.0,0.13782,0.00011,8.77288]
[1776669989768,50.86,75230.03,0.0,0.13782,0.00011,8.77288]
[1776669989879,50.85,75223.55,0.0,0.13707,0.00011,8.73969]
[1776669991361,50.85,75223.55,0.0,0.13707,0.00011,8.73969]
[1776669991378,50.84,75208.79,0.0,0.13532,0.00011,8.65866]
[1776669991556,50.84,75208.79,0.0,0.13532,0.00011,8.65866]
[1776669993253,50.83,75208.79,0.0,0.13528,0.00011,8.65662]
[1776669993293,50.83,75208.79,0.0,0.13528,0.00011,8.65662]
[1776669993366,50.82,75207.28,0.0,0.13507,0.00011,8.64746]
[1776669994639,50.8,75214.89,0.0,0.1358,0.00011,8.68028]
[1776669997223,50.79,75219.24,0.0,0.13622,0.00011,8.69899]
[1776669998290,50.78,75217.82,0.0,0.13601,0.00011,8.68979]
[1776669998325,50.78,75217.82,0.0,0.13601,0.00011,8.68979]
[1776669998357,50.77,75212.47,0.0,0.13538,0.00011,8.66175]
[1776669999391,50.76,75219.11,0.0,0.13606,0.00011,8.69212]
[1776670000298,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670000628,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670000972,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670001032,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670001102,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670001162,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670001208,50.76,75207.66,0.0,0.13482,0.00011,8.63641]
[1776670001268,50.76,75216.54,0.0,0.13577,0.00011,8.67934]
[1776670002454,50.76,75208.71,0.0,0.13494,0.00011,8.64182]
[1776670003475,50.75,75201.65,0.0,0.13415,0.00011,8.60612]
[1776670006466,50.75,75208.62,0.0,0.13489,0.00011,8.63947]
[1776670007675,50.75,75208.62,0.0,0.13489,0.00011,8.63947]
[1776670007776,50.75,75208.2,0.0,0.13484,0.00011,8.6373]
[1776670013506,50.75,75211.27,0.0,0.13516,0.00011,8.65158]
[1776670013774,50.75,75202.89,0.0,0.13425,0.00011,8.61082]
[1776670015428,50.75,75202.89,0.0,0.13425,0.00011,8.61082]
[1776670015479,50.75,75194.02,0.0,0.1333,0.00011,8.56782]
[1776670017336,50.75,75194.02,0.0,0.1333,0.00011,8.56782]
[1776670017407,50.75,75194.02,0.0,0.1333,0.00011,8.56782]
[1776670017438,50.75,75187.29,0.0,0.13258,0.00011,8.53533]
[1776670020450,50.75,75191.12,0.0,0.13299,0.00011,8.55382]
[1776670020472,50.75,75192.82,0.0,0.13317,0.00011,8.56198]
[1776670021837,50.75,75200.64,0.0,0.134,0.00011,8.59947]
[1776670022845,50.75,75207.48,0.0,0.13473,0.00011,8.63244]
[1776670027880,50.74,75210.25,0.0,0.13499,0.00011,8.64411]
[1776670029227,50.74,75210.25,0.0,0.13499,0.00011,8.64411]
[1776670029254,50.74,75203.06,0.0,0.13421,0.00011,8.60923]
[1776670029581,50.74,75203.06,0.0,0.13421,0.00011,8.60923]
[1776670030102,50.73,75200.62,0.0,0.13393,0.00011,8.5964]
[1776670031079,50.73,75209.73,0.0,0.13489,0.00011,8.63967]
[1776670033506,50.73,75224.83,0.0,0.1365,0.00011,8.71205]
[1776670034099,50.73,75224.83,0.0,0.1365,0.00011,8.71205]
[1776670034110,50.73,75224.83,0.0,0.1365,0.00011,8.71205]
[1776670034780,50.72,75227.96,0.0,0.13683,0.00011,8.72677]
[1776670034801,50.72,75227.96,0.0,0.13683,0.00011,8.72677]
[1776670034935,50.72,75227.96,0.0,0.13683,0.00011,8.72677]
[1776670036198,50.72,75219.35,0.0,0.13589,0.00011,8.68463]
[1776670040978,50.68,75226.0,0.0,0.1364,0.00011,8.70767]
[1776670042332,50.68,75226.0,0.0,0.1364,0.00011,8.70767]
[1776670042488,50.68,75226.0,0.0,0.1364,0.00011,8.70767]
[1776670042530,50.68,75226.0,0.0,0.1364,0.00011,8.70767]
[1776670044340,50.67,75235.48,0.0,0.13737,0.00011,8.75099]
[1776670044349,50.67,75235.48,0.0,0.13737,0.00011,8.75099]
[1776670044424,50.67,75235.48,0.0,0.13737,0.00011,8.75099]
[1776670044437,50.67,75235.48,0.0,0.13737,0.00011,8.75099]
[1776670044485,50.67,75235.48,0.0,0.13737,0.00011,8.75099]
[1776670044508,50.67,75240.72,0.0,0.13796,0.00011,8.77747]
[1776670044617,50.67,75240.72,0.0,0.13796,0.00011,8.77747]
[1776670045018,50.67,75240.72,0.0,0.13798,0.00011,8.77821]
[1776670046284,50.67,75240.72,0.0,0.13798,0.00011,8.77821]
[1776670046370,50.67,75240.72,0.0,0.13798,0.00011,8.77821]
[1776670046374,50.68,75254.63,0.0,0.13951,0.00011,8.84613]
[1776670046610,50.68,75254.63,0.0,0.13951,0.00011,8.84613]
[1776670046642,50.68,75254.63,0.0,0.13951,0.00011,8.84613]
[1776670047383,50.68,75254.63,0.0,0.13951,0.00011,8.84613]
[1776670047467,50.68,75254.63,0.0,0.13951,0.00011,8.84613]
[1776670047481,50.68,75254.78,0.0,0.13953,0.00011,8.84694]
[1776670047951,50.68,75254.78,0.0,0.13953,0.00011,8.84694]
[1776670047961,50.68,75254.78,0.0,0.13953,0.00011,8.84694]
[1776670048422,50.67,75238.8,0.0,0.13777,0.00011,8.76886]
[1776670049763,50.66,75238.8,0.0,0.1377,0.00011,8.7657]
[1776670050044,50.66,75215.23,0.0,0.13514,0.00011,8.6514]
[1776670053437,50.64,75217.45,0.0,0.13522,0.00011,8.65227]
[1776670054262,50.63,75217.45,0.0,0.13515,0.00011,8.64891]
[1776670054848,50.63,75216.03,0.0,0.13499,0.00011,8.64203]
[1776670054995,50.63,75216.03,0.0,0.13499,0.00011,8.64203]
[1776670055516,50.63,75216.03,0.0,0.13499,0.00011,8.64203]
[1776670055451,50.62,75200.24,0.0,0.13326,0.00011,8.56392]
[1776670057291,50.62,75200.24,0.0,0.13325,0.00011,8.56368]
[1776670058106,50.62,75198.27,0.0,0.13304,0.00011,8.55415]
[1776670058618,50.62,75198.35,0.0,0.13305,0.00011,8.55448]
[1776670058869,50.62,75198.35,0.0,0.13305,0.00011,8.55448]
[1776670059467,50.62,75198.35,0.0,0.13305,0.00011,8.55448]
[1776670059568,50.62,75198.35,0.0,0.13305,0.00011,8.55448]
[1776670059501,50.62,75196.43,0.0,0.13285,0.00011,8.54515]
[1776670059639,50.62,75196.43,0.0,0.13285,0.00011,8.54515]
[1776670059807,50.62,75196.43,0.0,0.13285,0.00011,8.54515]
[1776670060291,50.62,75196.43,0.0,0.13285,0.00011,8.54515]
[1776670060313,50.62,75249.3,0.0,0.13856,0.00011,8.80149]
[1776670060709,50.62,75249.3,0.0,0.13856,0.00011,8.80149]
[1776670061060,50.62,75249.3,0.0,0.13856,0.00011,8.80149]
[1776670061297,50.62,75249.3,0.0,0.13856,0.00011,8.80149]
[1776670061453,50.62,75256.28,0.0,0.13932,0.00011,8.83508]
[1776670062664,50.62,75256.28,0.0,0.13932,0.00011,8.83503]
[1776670063379,50.62,75270.23,0.0,0.14086,0.00011,8.90284]
[1776670066070,50.62,75270.18,0.0,0.14085,0.00011,8.90266]
[1776670066122,50.62,75270.18,0.0,0.14085,0.00011,8.90266]
[1776670066138,50.62,75270.18,0.0,0.14085,0.00011,8.90266]
[1776670066214,50.62,75270.18,0.0,0.14085,0.00011,8.90266]
[1776670068044,50.61,75273.27,0.0,0.14119,0.00011,8.91758]
[1776670070940,50.61,75277.87,0.0,0.14169,0.00011,8.9393]
[1776670070973,50.61,75277.87,0.0,0.14169,0.00011,8.9393]
[1776670071138,50.61,75277.87,0.0,0.14169,0.00011,8.9393]
[1776670071376,50.61,75276.26,0.0,0.1415,0.00011,8.93129]
[1776670071645,50.61,75276.26,0.0,0.1415,0.00011,8.93129]
[1776670071722,50.61,75276.26,0.0,0.1415,0.00011,8.93129]
[1776670072588,50.61,75276.26,0.0,0.1415,0.00011,8.93129]
[1776670072205,50.61,75276.26,0.0,0.1415,0.00011,8.93112]
[1776670074277,50.61,75273.48,0.0,0.14119,0.00011,8.91742]
[1776670074308,50.61,75273.48,0.0,0.14119,0.00011,8.91742]
[1776670074383,50.61,75273.48,0.0,0.14119,0.00011,8.91742]
[1776670074391,50.6,75271.78,0.0,0.14097,0.00011,8.90777]
[1776670074760,50.6,75271.78,0.0,0.14097,0.00011,8.90777]
[1776670074831,50.6,75271.78,0.0,0.14097,0.00011,8.90777]
[1776670075206,50.6,75271.78,0.0,0.14097,0.00011,8.90777]
[1776670075278,50.6,75271.78,0.0,0.14097,0.00011,8.90777]
[1776670075409,50.6,75269.4,0.0,0.14067,0.00011,8.89486]
[1776670077692,50.6,75265.04,0.0,0.14019,0.00011,8.87343]
[1776670080099,50.6,75260.68,0.0,0.1397,0.00011,8.85214]
[1776670080282,50.6,75260.68,0.0,0.1397,0.00011,8.85214]
[1776670080388,50.6,75260.68,0.0,0.1397,0.00011,8.85214]
[1776670080446,50.6,75244.15,0.0,0.13789,0.00011,8.77167]
[1776670081493,50.59,75233.53,0.0,0.13673,0.00011,8.7199]
[1776670082091,50.59,75233.53,0.0,0.13673,0.00011,8.7199]
[1776670082142,50.59,75233.53,0.0,0.13673,0.00011,8.7199]
[1776670082290,50.59,75233.53,0.0,0.13671,0.00011,8.71938]
[1776670083199,50.59,75233.53,0.0,0.13671,0.00011,8.71938]
[1776670083450,50.59,75233.53,0.0,0.13671,0.00011,8.71938]
[1776670083522,50.58,75231.33,0.0,0.13643,0.00011,8.70673]
[1776670085403,50.58,75238.43,0.0,0.13719,0.00011,8.74088]
[1776670087751,50.58,75238.73,0.0,0.13722,0.00011,8.74217]
[1776670087835,50.58,75238.73,0.0,0.13722,0.00011,8.74217]
[1776670088319,50.58,75237.43,0.0,0.13708,0.00011,8.73577]
[1776670088980,50.58,75237.43,0.0,0.13708,0.00011,8.73577]
[1776670089025,50.58,75237.43,0.0,0.13708,0.00011,8.73577]
[1776670089325,50.58,75235.33,0.0,0.13685,0.00011,8.7255]
[1776670089785,50.58,75235.33,0.0,0.13685,0.00011,8.7255]
[1776670089801,50.58,75235.33,0.0,0.13685,0.00011,8.7255]
[1776670089855,50.58,75235.33,0.0,0.13685,0.00011,8.7255]
[1776670090341,50.58,75235.33,0.0,0.13685,0.00011,8.7255]
[1776670090409,50.58,75235.73,0.0,0.13689,0.00011,8.72737]
[1776670090975,50.58,75235.73,0.0,0.13689,0.00011,8.72737]
[1776670091067,50.58,75235.73,0.0,0.13689,0.00011,8.72737]
[1776670091185,50.58,75235.73,0.0,0.13689,0.00011,8.72737]
[1776670091340,50.58,75235.73,0.0,0.13689,0.00011,8.72731]
[1776670092206,50.58,75235.73,0.0,0.13689,0.00011,8.72731]
[1776670092296,50.58,75235.73,0.0,0.13689,0.00011,8.72731]
[1776670092361,50.58,75233.8,0.0,0.13668,0.00011,8.71787]
[1776670093111,50.58,75233.8,0.0,0.13668,0.00011,8.71787]
[1776670093185,50.58,75233.8,0.0,0.13668,0.00011,8.71787]
[1776670093424,50.58,75233.8,0.0,0.13668,0.00011,8.71787]
[1776670093507,50.58,75233.8,0.0,0.13668,0.00011,8.71787]
[1776670095221,50.58,75231.33,0.0,0.13641,0.00011,8.70578]
[1776670095315,50.58,75231.33,0.0,0.13641,0.00011,8.70578]
[1776670095383,50.58,75223.13,0.0,0.13552,0.00011,8.66593]
[1776670095731,50.58,75223.13,0.0,0.13552,0.00011,8.66593]
[1776670097201,50.58,75223.13,0.0,0.13552,0.00011,8.66615]
[1776670097283,50.58,75223.13,0.0,0.13552,0.00011,8.66615]
[1776670097563,50.58,75221.67,0.0,0.13537,0.00011,8.65935]
[1776670098851,50.58,75221.67,0.0,0.13538,0.00011,8.65966]
[1776670099402,50.58,75221.62,0.0,0.13538,0.00011,8.65973]
[1776670103438,50.59,75214.56,0.0,0.13466,0.00011,8.62748]
[1776670108466,50.6,75223.24,0.0,0.13564,0.00011,8.67113]
[1776670113501,50.6,75219.28,0.0,0.13513,0.00011,8.64568]
[1776670117597,50.6,75211.21,0.0,0.13428,0.00011,8.60704]
[1776670118797,50.6,75211.21,0.0,0.13428,0.00011,8.60709]
[1776670119356,50.6,75211.21,0.0,0.13428,0.00011,8.60709]
[1776670119547,50.6,75204.05,0.0,0.13351,0.00011,8.57249]
[1776670121225,50.6,75197.92,0.0,0.13286,0.00011,8.54294]
[1776670121540,50.6,75197.92,0.0,0.13286,0.00011,8.54294]
[1776670121564,50.6,75197.92,0.0,0.13286,0.00011,8.54294]
[1776670121616,50.61,75190.18,0.0,0.13207,0.00011,8.50707]
[1776670121782,50.61,75190.18,0.0,0.13207,0.00011,8.50707]
[1776670122563,50.62,75190.18,0.0,0.13211,0.00011,8.50869]
[1776670123571,50.62,75174.5,0.0,0.13045,0.00011,8.43305]
[1776670126183,50.62,75170.71,0.0,0.13005,0.00011,8.41502]
[1776670131638,50.62,75171.36,0.0,0.13014,0.00011,8.41892]
[1776670131808,50.62,75171.36,0.0,0.13014,0.00011,8.41892]
[1776670131906,50.62,75171.36,0.0,0.13014,0.00011,8.41892]
[1776670132639,50.62,75170.74,0.0,0.13008,0.00011,8.41606]
[1776670133851,50.63,75170.31,0.0,0.13003,0.00011,8.41412]
[1776670133906,50.63,75170.31,0.0,0.13003,0.00011,8.41412]
[1776670134650,50.63,75169.74,0.0,0.13001,0.00011,8.41273]
[1776670135843,50.64,75169.22,0.0,0.12998,0.00011,8.4116]
[1776670136662,50.64,75170.48,0.0,0.1301,0.00011,8.41721]
[1776670139913,50.63,75170.82,0.0,0.13011,0.00011,8.41775]
[1776670139925,50.63,75170.82,0.0,0.13011,0.00011,8.41775]
[1776670139941,50.63,75170.82,0.0,0.13011,0.00011,8.41775]
[1776670142176,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142242,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142261,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142265,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142272,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142300,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142390,50.63,75170.62,0.0,0.13009,0.00011,8.41669]
[1776670142428,50.63,75171.38,0.0,0.13017,0.00011,8.4203]
[1776670143498,50.64,75178.66,0.0,0.13097,0.00011,8.45675]
[1776670144076,50.64,75178.66,0.0,0.13097,0.00011,8.45675]
[1776670144667,50.64,75181.92,0.0,0.13133,0.00011,8.47337]
[1776670146058,50.64,75182.15,0.0,0.13137,0.00011,8.47518]
[1776670146103,50.64,75182.15,0.0,0.13137,0.00011,8.47518]
[1776670148098,50.65,75182.13,0.0,0.1314,0.00011,8.47646]
[1776670148121,50.65,75182.13,0.0,0.1314,0.00011,8.47646]
[1776670150137,50.66,75181.67,0.0,0.13138,0.00011,8.47563]
[1776670150157,50.66,75181.67,0.0,0.13138,0.00011,8.47563]
[1776670154240,50.66,75179.43,0.0,0.13118,0.00011,8.46636]
[1776670154262,50.66,75179.43,0.0,0.13118,0.00011,8.46636]
[1776670154274,50.66,75179.43,0.0,0.13118,0.00011,8.46636]
[1776670155345,50.66,75179.59,0.0,0.1312,0.00011,8.46703]
[1776670155455,50.66,75179.59,0.0,0.1312,0.00011,8.46703]
[1776670155549,50.66,75179.59,0.0,0.1312,0.00011,8.46703]
[1776670155646,50.66,75180.49,0.0,0.13129,0.00011,8.47128]
[1776670157405,50.66,75180.49,0.0,0.13129,0.00011,8.47128]
[1776670157427,50.66,75180.49,0.0,0.13129,0.00011,8.47128]
[1776670157583,50.66,75180.49,0.0,0.13129,0.00011,8.47128]
[1776670157681,50.66,75165.86,0.0,0.12973,0.0001,8.40001]
[1776670158212,50.66,75165.86,0.0,0.12973,0.0001,8.40001]
[1776670158321,50.66,75165.76,0.0,0.12972,0.0001,8.39957]
[1776670159713,50.66,75165.76,0.0,0.12972,0.0001,8.39957]
[1776670160475,50.66,75158.42,0.0,0.12896,0.0001,8.36472]
[1776670163253,50.67,75157.78,0.0,0.12892,0.0001,8.36283]
[1776670164422,50.67,75167.69,0.0,0.12998,0.0001,8.41154]
[1776670165380,50.67,75181.34,0.0,0.13142,0.00011,8.47728]
[1776670165960,50.67,75181.34,0.0,0.13142,0.00011,8.47728]
[1776670166449,50.67,75190.75,0.0,0.1324,0.00011,8.52179]
[1776670169565,50.67,75198.52,0.0,0.13323,0.00011,8.55938]
[1776670170571,50.67,75198.52,0.0,0.13323,0.00011,8.55938]
[1776670170605,50.67,75198.52,0.0,0.13323,0.00011,8.55938]
[1776670170672,50.67,75200.7,0.0,0.13346,0.00011,8.56991]
[1776670171222,50.67,75200.7,0.0,0.13346,0.00011,8.56991]
[1776670171264,50.67,75201.61,0.0,0.13347,0.00011,8.56769]
[1776670174660,50.67,75204.59,0.0,0.13379,0.00011,8.58204]
[1776670174930,50.67,75205.39,0.0,0.13387,0.00011,8.58579]
[1776670176217,50.67,75205.39,0.0,0.13387,0.00011,8.58579]
[1776670178904,50.66,75208.24,0.0,0.13417,0.00011,8.59915]
[1776670184085,50.62,75203.01,0.0,0.13341,0.00011,8.56492]
[1776670187019,50.6,75201.53,0.0,0.13314,0.00011,8.55295]
[1776670187290,50.6,75201.53,0.0,0.13314,0.00011,8.55295]
[1776670193429,50.54,75208.49,0.0,0.13358,0.00011,8.57305]
[1776670197568,50.49,75215.38,0.0,0.13409,0.00011,8.59638]
[1776670199420,50.47,75217.94,0.0,0.13425,0.00011,8.60361]
[1776670199875,50.45,75220.21,0.0,0.13443,0.00011,8.61202]
[1776670202157,50.44,75225.57,0.0,0.13492,0.00011,8.63416]
[1776670202452,50.43,75235.09,0.0,0.13593,0.00011,8.67951]
[1776670205705,50.4,75243.13,0.0,0.13668,0.00011,8.71306]
[1776670209309,50.37,75243.99,0.0,0.13663,0.00011,8.71106]
[1776670209409,50.37,75244.9,0.0,0.13673,0.00011,8.7153]
[1776670210024,50.37,75244.9,0.0,0.13673,0.00011,8.7153]
[1776670210882,50.37,75244.9,0.0,0.13672,0.00011,8.7151]
[1776670211443,50.37,75236.92,0.0,0.13582,0.00011,8.67502]
[1776670211828,50.37,75236.92,0.0,0.13582,0.00011,8.67502]
[1776670212682,50.36,75246.05,0.0,0.13679,0.00011,8.71811]
[1776670213292,50.36,75246.05,0.0,0.13679,0.00011,8.71811]
[1776670213360,50.36,75246.05,0.0,0.13679,0.00011,8.71811]
[1776670213653,50.36,75259.63,0.0,0.13827,0.00011,8.78421]
[1776670214960,50.36,75259.63,0.0,0.13827,0.00011,8.78392]
[1776670219542,50.3,75261.35,0.0,0.13819,0.00011,8.78098]
[1776670219634,50.3,75261.35,0.0,0.13819,0.00011,8.78098]
[1776670219663,50.3,75259.36,0.0,0.13797,0.00011,8.77097]
[1776670221474,50.3,75259.36,0.0,0.13796,0.00011,8.7707]
[1776670221542,50.3,75259.36,0.0,0.13796,0.00011,8.7707]
[1776670221641,50.3,75256.47,0.0,0.13764,0.00011,8.75632]
[1776670223551,50.3,75254.94,0.0,0.13746,0.00011,8.7486]
[1776670223709,50.3,75251.82,0.0,0.13712,0.00011,8.73312]
[1776670225504,50.3,75252.88,0.0,0.13723,0.00011,8.73809]
[1776670225509,50.3,75252.88,0.0,0.13723,0.00011,8.73809]
[1776670225542,50.3,75252.88,0.0,0.13723,0.00011,8.73809]
[1776670225546,50.3,75252.88,0.0,0.13723,0.00011,8.73809]
[1776670227261,50.3,75252.62,0.0,0.13719,0.00011,8.73639]
[1776670227334,50.3,75252.62,0.0,0.13719,0.00011,8.73639]
[1776670227564,50.3,75252.62,0.0,0.13719,0.00011,8.73639]
[1776670227675,50.3,75252.62,0.0,0.13719,0.00011,8.73639]
[1776670227773,50.29,75244.88,0.0,0.13634,0.00011,8.69837]
[1776670228371,50.29,75244.88,0.0,0.13634,0.00011,8.69837]
[1776670228455,50.29,75244.88,0.0,0.13634,0.00011,8.69837]
[1776670228477,50.29,75244.88,0.0,0.13634,0.00011,8.69837]
[1776670228503,50.29,75240.94,0.0,0.1359,0.00011,8.67896]
[1776670228881,50.29,75240.94,0.0,0.1359,0.00011,8.67896]
[1776670230797,50.29,75240.94,0.0,0.1359,0.00011,8.67882]
[1776670230554,50.29,75228.97,0.0,0.13458,0.00011,8.61946]
[1776670231480,50.29,75228.97,0.0,0.13458,0.00011,8.61946]
[1776670231616,50.29,75228.97,0.0,0.13458,0.00011,8.61946]
[1776670231698,50.29,75188.23,0.0,0.13013,0.00011,8.41474]
[1776670231910,50.29,75188.23,0.0,0.13013,0.00011,8.41474]
[1776670231922,50.29,75188.23,0.0,0.13013,0.00011,8.41474]
[1776670232284,50.29,75188.23,0.0,0.13013,0.00011,8.41474]
[1776670232350,50.29,75188.23,0.0,0.13013,0.00011,8.41474]
[1776670233599,50.29,75188.23,0.0,0.13013,0.00011,8.41474]
[1776670233644,50.29,75167.73,0.0,0.12797,0.0001,8.31536]
[1776670234079,50.29,75167.73,0.0,0.12797,0.0001,8.31536]
[1776670234247,50.29,75167.73,0.0,0.12797,0.0001,8.31536]
[1776670234567,50.29,75148.55,0.0,0.12598,0.0001,8.22276]
[1776670235140,50.29,75148.55,0.0,0.12598,0.0001,8.22276]
[1776670235768,50.29,75150.43,0.0,0.12617,0.0001,8.23178]
[1776670237730,50.29,75171.43,0.0,0.12836,0.0001,8.33345]
[1776670238634,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670238899,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670239004,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670239100,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670239258,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670239300,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670239362,50.29,75163.06,0.0,0.12749,0.0001,8.29289]
[1776670239463,50.29,75148.34,0.0,0.12595,0.0001,8.22178]
[1776670241257,50.29,75148.34,0.0,0.12596,0.0001,8.22186]
[1776670241350,50.29,75148.34,0.0,0.12596,0.0001,8.22186]
[1776670241779,50.29,75148.34,0.0,0.12596,0.0001,8.22186]
[1776670241433,50.29,75145.02,0.0,0.12561,0.0001,8.20594]
[1776670241877,50.29,75145.02,0.0,0.12561,0.0001,8.20594]
[1776670242186,50.29,75145.02,0.0,0.12561,0.0001,8.20594]
[1776670242402,50.29,75145.02,0.0,0.12561,0.0001,8.20594]
[1776670242501,50.29,75158.63,0.0,0.12703,0.0001,8.27163]
[1776670244486,50.29,75162.18,0.0,0.1274,0.0001,8.28887]
[1776670244494,50.29,75162.18,0.0,0.1274,0.0001,8.28887]
[1776670244503,50.29,75157.81,0.0,0.12694,0.0001,8.26775]
[1776670245009,50.29,75157.81,0.0,0.12694,0.0001,8.26775]
[1776670245752,50.29,75147.21,0.0,0.12584,0.0001,8.21637]
[1776670246912,50.29,75147.21,0.0,0.12584,0.0001,8.21637]
[1776670246931,50.29,75147.21,0.0,0.12584,0.0001,8.21637]
[1776670247349,50.29,75147.21,0.0,0.12584,0.0001,8.21637]
[1776670247479,50.29,75147.47,0.0,0.12586,0.0001,8.2175]
[1776670249383,50.29,75152.79,0.0,0.12641,0.0001,8.24305]
[1776670249494,50.29,75154.54,0.0,0.12659,0.0001,8.25133]
[1776670250068,50.29,75154.54,0.0,0.12659,0.0001,8.25133]
[1776670250294,50.29,75154.54,0.0,0.12659,0.0001,8.25133]
[1776670250500,50.29,75149.56,0.0,0.12607,0.0001,8.22711]
[1776670251836,50.29,75148.02,0.0,0.1259,0.0001,8.21941]
[1776670252139,50.29,75148.02,0.0,0.1259,0.0001,8.21941]
[1776670252513,50.29,75148.08,0.0,0.12591,0.0001,8.2197]
[1776670252999,50.29,75148.08,0.0,0.12591,0.0001,8.2197]
[1776670253671,50.28,75155.49,0.0,0.12668,0.0001,8.25533]
[1776670259563,50.28,75156.24,0.0,0.12673,0.0001,8.25781]
[1776670261769,50.28,75155.0,0.0,0.12659,0.0001,8.25162]
[1776670261817,50.28,75155.0,0.0,0.12659,0.0001,8.25162]
[1776670261910,50.28,75155.0,0.0,0.12659,0.0001,8.25162]
[1776670261835,50.28,75153.71,0.0,0.12646,0.0001,8.2452]
[1776670262839,50.28,75153.71,0.0,0.12646,0.0001,8.2452]
[1776670262848,50.28,75133.25,0.0,0.12434,0.0001,8.14655]
[1776670263089,50.28,75133.25,0.0,0.12434,0.0001,8.14655]
[1776670263606,50.27,75133.25,0.0,0.12433,0.0001,8.14597]
[1776670264301,50.27,75133.25,0.0,0.12433,0.0001,8.14597]
[1776670264644,50.27,75133.25,0.0,0.12433,0.0001,8.14597]
[1776670264672,50.27,75123.62,0.0,0.12334,0.0001,8.09938]
[1776670268649,50.27,75114.23,0.0,0.12236,0.0001,8.05348]
[1776670270680,50.27,75104.97,0.0,0.12142,0.0001,8.0088]
[1776670271047,50.27,75104.97,0.0,0.12142,0.0001,8.0088]
[1776670274536,50.27,75099.31,0.0,0.12085,0.0001,7.98154]
[1776670274610,50.27,75099.31,0.0,0.12085,0.0001,7.98154]
[1776670274793,50.27,75098.27,0.0,0.12074,0.0001,7.97652]
[1776670275946,50.27,75095.29,0.0,0.12044,0.0001,7.96222]
[1776670276459,50.27,75095.29,0.0,0.12044,0.0001,7.96222]
[1776670276715,50.27,75095.29,0.0,0.12044,0.0001,7.96222]
[1776670276830,50.27,75083.57,0.0,0.11927,0.0001,7.90617]
[1776670277099,50.27,75083.57,0.0,0.11927,0.0001,7.90617]
[1776670277210,50.27,75083.57,0.0,0.11927,0.0001,7.90617]
[1776670277391,50.27,75083.57,0.0,0.11927,0.0001,7.90617]
[1776670277590,50.27,75083.57,0.0,0.11927,0.0001,7.90617]
[1776670277710,50.27,75083.57,0.0,0.11927,0.0001,7.90617]
[1776670278718,50.27,75065.51,0.0,0.11747,0.0001,7.81992]
[1776670279175,50.27,75065.51,0.0,0.11747,0.0001,7.81992]
[1776670279326,50.27,75065.51,0.0,0.11747,0.0001,7.81992]
[1776670279728,50.27,75062.99,0.0,0.11722,0.0001,7.8079]
[1776670280243,50.27,75062.99,0.0,0.11722,0.0001,7.8079]
[1776670280359,50.27,75062.99,0.0,0.11722,0.0001,7.8079]
[1776670280731,50.27,75051.85,0.0,0.11613,0.0001,7.75503]
[1776670281219,50.27,75051.85,0.0,0.11613,0.0001,7.75503]
[1776670281308,50.27,75051.85,0.0,0.11613,0.0001,7.75503]
[1776670281779,50.27,75052.57,0.0,0.1162,0.0001,7.75852]
[1776670283095,50.27,75052.57,0.0,0.1162,0.0001,7.75859]
[1776670283753,50.27,75052.57,0.0,0.1162,0.0001,7.75859]
[1776670283862,50.27,75052.57,0.0,0.1162,0.0001,7.75859]
[1776670283888,50.27,75049.12,0.0,0.11586,0.0001,7.74222]
[1776670284100,50.27,75049.12,0.0,0.11586,0.0001,7.74222]
[1776670284350,50.27,75049.12,0.0,0.11586,0.0001,7.74222]
[1776670284652,50.27,75049.12,0.0,0.11586,0.0001,7.74222]
[1776670285570,50.27,75049.12,0.0,0.11586,0.0001,7.74222]
[1776670285765,50.27,75032.07,0.0,0.1142,0.0001,7.66154]
[1776670290800,50.27,75024.36,0.0,0.11348,0.0001,7.6259]
[1776670291808,50.27,75018.21,0.0,0.1128,0.0001,7.59047]
[1776670295189,50.27,75018.14,0.0,0.11279,0.0001,7.58991]
[1776670297922,50.27,75014.16,0.0,0.1124,0.0001,7.57058]
[1776670298374,50.27,75014.16,0.0,0.1124,0.0001,7.57058]
[1776670298858,50.27,75014.16,0.0,0.1124,0.0001,7.57058]
[1776670298985,50.27,75013.35,0.0,0.11232,0.0001,7.56677]
[1776670299871,50.27,75015.25,0.0,0.1125,0.0001,7.57561]
[1776670300814,50.27,75015.25,0.0,0.1125,0.0001,7.57561]
[1776670300901,50.27,75018.75,0.0,0.11284,0.0001,7.592]
[1776670302885,50.27,75032.24,0.0,0.11413,0.0001,7.65527]
[1776670303897,50.27,75047.63,0.0,0.11562,0.0001,7.72816]
[1776670304684,50.27,75047.63,0.0,0.11562,0.0001,7.72816]
[1776670305015,50.27,75051.82,0.0,0.11603,0.0001,7.74793]
[1776670305071,50.27,75051.82,0.0,0.11603,0.0001,7.74793]
[1776670305248,50.27,75051.82,0.0,0.11603,0.0001,7.74793]
[1776670305456,50.27,75051.82,0.0,0.11603,0.0001,7.74793]
[1776670305480,50.27,75051.82,0.0,0.11603,0.0001,7.74793]
[1776670305911,50.27,75054.51,0.0,0.1163,0.0001,7.76071]
[1776670306319,50.27,75054.51,0.0,0.1163,0.0001,7.76071]
[1776670306918,50.27,75077.99,0.0,0.11863,0.0001,7.87305]
[1776670311951,50.25,75080.25,0.0,0.11878,0.0001,7.88041]
[1776670313570,50.25,75077.88,0.0,0.11852,0.0001,7.86817]
[1776670313676,50.25,75077.88,0.0,0.11852,0.0001,7.86817]
[1776670313745,50.25,75077.88,0.0,0.11852,0.0001,7.86817]
[1776670313892,50.25,75077.88,0.0,0.11852,0.0001,7.86817]
[1776670313966,50.25,75070.66,0.0,0.11781,0.0001,7.83367]
[1776670314532,50.25,75070.66,0.0,0.11781,0.0001,7.83367]
[1776670314568,50.25,75070.66,0.0,0.11781,0.0001,7.83367]
[1776670314971,50.25,75062.02,0.0,0.11694,0.0001,7.79207]
[1776670315844,50.25,75062.02,0.0,0.11694,0.0001,7.79207]
[1776670315913,50.25,75062.02,0.0,0.11694,0.0001,7.79207]
[1776670316920,50.25,75057.79,0.0,0.11653,0.0001,7.77196]
[1776670316931,50.25,75057.79,0.0,0.11653,0.0001,7.77196]
[1776670316987,50.24,75058.5,0.0,0.11659,0.0001,7.77498]
[1776670317357,50.24,75058.5,0.0,0.11659,0.0001,7.77498]
[1776670320060,50.24,75053.6,0.0,0.1161,0.0001,7.75137]
[1776670320684,50.24,75053.6,0.0,0.1161,0.0001,7.75137]
[1776670320737,50.24,75053.6,0.0,0.1161,0.0001,7.75137]
[1776670322440,50.24,75059.34,0.0,0.11666,0.0001,7.77834]
[1776670323039,50.24,75059.63,0.0,0.11668,0.0001,7.77953]
[1776670324048,50.24,75068.09,0.0,0.11751,0.0001,7.8196]
[1776670325050,50.24,75083.15,0.0,0.11901,0.0001,7.89125]
[1776670325239,50.24,75083.15,0.0,0.11901,0.0001,7.89125]
[1776670325385,50.24,75083.15,0.0,0.11901,0.0001,7.89125]
[1776670326058,50.23,75108.27,0.0,0.1215,0.0001,8.01033]
[1776670327070,50.23,75116.66,0.0,0.12235,0.0001,8.05032]
[1776670327108,50.23,75116.66,0.0,0.12235,0.0001,8.05032]
[1776670327607,50.23,75116.66,0.0,0.12235,0.0001,8.05032]
[1776670327973,50.22,75132.01,0.0,0.12385,0.0001,8.12091]
[1776670329879,50.22,75139.31,0.0,0.12459,0.0001,8.15563]
[1776670335130,50.21,75134.25,0.0,0.12404,0.0001,8.13005]
[1776670337064,50.21,75134.25,0.0,0.12404,0.0001,8.13005]
[1776670337123,50.21,75138.52,0.0,0.12447,0.0001,8.1502]
[1776670337205,50.21,75138.52,0.0,0.12447,0.0001,8.1502]
[1776670337369,50.21,75138.52,0.0,0.12447,0.0001,8.1502]
[1776670337417,50.21,75138.52,0.0,0.12447,0.0001,8.1502]
[1776670337566,50.21,75138.52,0.0,0.12447,0.0001,8.1502]
[1776670337675,50.21,75112.88,0.0,0.12185,0.0001,8.02658]
[1776670338162,50.21,75112.88,0.0,0.12185,0.0001,8.02658]
[1776670338376,50.21,75112.88,0.0,0.12185,0.0001,8.02658]
[1776670340161,50.21,75114.27,0.0,0.12198,0.0001,8.03312]
[1776670340283,50.21,75117.66,0.0,0.12233,0.0001,8.04934]
[1776670343037,50.21,75124.12,0.0,0.12298,0.0001,8.08017]
[1776670343745,50.21,75124.12,0.0,0.12298,0.0001,8.08017]
[1776670343876,50.21,75124.12,0.0,0.12298,0.0001,8.08017]
[1776670343917,50.21,75130.0,0.0,0.12358,0.0001,8.10834]
[1776670345670,50.2,75130.0,0.0,0.12354,0.0001,8.10666]
[1776670345688,50.19,75131.08,0.0,0.12362,0.0001,8.11018]
[1776670351242,50.17,75129.08,0.0,0.12325,0.0001,8.09037]
[1776670354059,50.17,75128.64,0.0,0.1232,0.0001,8.08812]
[1776670354342,50.17,75126.31,0.0,0.12296,0.0001,8.07665]
[1776670358464,50.17,75122.26,0.0,0.12254,0.0001,8.0569]
[1776670358495,50.17,75123.42,0.0,0.12266,0.0001,8.06241]
[1776670361312,50.17,75131.12,0.0,0.12344,0.0001,8.09917]
[1776670366348,50.17,75128.64,0.0,0.12317,0.0001,8.08665]
[1776670369041,50.17,75136.41,0.0,0.12396,0.0001,8.12384]
[1776670370080,50.16,75145.46,0.0,0.12489,0.0001,8.16735]
[1776670370571,50.16,75153.17,0.0,0.12568,0.0001,8.20439]
[1776670372097,50.16,75153.17,0.0,0.12568,0.0001,8.20439]
[1776670372655,50.16,75156.08,0.0,0.12598,0.0001,8.2182]
[1776670372699,50.16,75156.08,0.0,0.12598,0.0001,8.2182]
[1776670372757,50.16,75157.58,0.0,0.12613,0.0001,8.22517]
[1776670373357,50.16,75157.58,0.0,0.12613,0.0001,8.22517]
[1776670373503,50.16,75157.58,0.0,0.12613,0.0001,8.22517]
[1776670373568,50.16,75156.92,0.0,0.12605,0.0001,8.22169]
[1776670376293,50.16,75155.86,0.0,0.12593,0.0001,8.21599]
[1776670376718,50.16,75155.86,0.0,0.12593,0.0001,8.21599]
[1776670376758,50.16,75155.79,0.0,0.12592,0.0001,8.21558]
[1776670378252,50.16,75155.79,0.0,0.12592,0.0001,8.2155]
[1776670378537,50.16,75155.79,0.0,0.12592,0.0001,8.2155]
[1776670379088,50.16,75155.54,0.0,0.12589,0.0001,8.21421]
[1776670379253,50.16,75155.54,0.0,0.12589,0.0001,8.21421]
[1776670379356,50.16,75155.54,0.0,0.12589,0.0001,8.21421]
[1776670379457,50.16,75171.08,0.0,0.12751,0.0001,8.28938]
[1776670380544,50.16,75171.08,0.0,0.12751,0.0001,8.28938]
[1776670380589,50.16,75171.08,0.0,0.12751,0.0001,8.28938]
[1776670380634,50.16,75171.08,0.0,0.12751,0.0001,8.28938]
[1776670380694,50.15,75168.17,0.0,0.1272,0.0001,8.27509]
[1776670381129,50.15,75168.17,0.0,0.1272,0.0001,8.27509]
[1776670381202,50.15,75168.17,0.0,0.1272,0.0001,8.27509]
[1776670381227,50.15,75168.17,0.0,0.1272,0.0001,8.27509]
[1776670381516,50.15,75156.47,0.0,0.12598,0.0001,8.21828]
[1776670382281,50.15,75156.47,0.0,0.12598,0.0001,8.21828]
[1776670382790,50.15,75156.47,0.0,0.12598,0.0001,8.21828]
[1776670383058,50.15,75153.6,0.0,0.12568,0.0001,8.20431]
[1776670383537,50.15,75142.52,0.0,0.12453,0.0001,8.15072]
[1776670386508,50.15,75132.8,0.0,0.12352,0.0001,8.10333]
[1776670391577,50.14,75129.97,0.0,0.12318,0.0001,8.08734]
[1776670392621,50.14,75128.98,0.0,0.12306,0.0001,8.08156]
[1776670392803,50.14,75128.98,0.0,0.12306,0.0001,8.08156]
[1776670392904,50.13,75125.94,0.0,0.12273,0.0001,8.06598]
[1776670393219,50.13,75125.94,0.0,0.12273,0.0001,8.06598]
[1776670393268,50.13,75125.94,0.0,0.12273,0.0001,8.06598]
[1776670393565,50.13,75125.94,0.0,0.12271,0.0001,8.06524]
[1776670394837,50.13,75107.44,0.0,0.12083,0.0001,7.9761]
[1776670398599,50.12,75095.56,0.0,0.11962,0.0001,7.91845]
[1776670403636,50.12,75093.44,0.0,0.11936,0.0001,7.90621]
[1776670404724,50.12,75093.44,0.0,0.11936,0.0001,7.90621]
[1776670404824,50.12,75093.44,0.0,0.11936,0.0001,7.90621]
[1776670404870,50.11,75093.98,0.0,0.1194,0.0001,7.90806]
[1776670405834,50.11,75093.98,0.0,0.1194,0.0001,7.90806]
[1776670405869,50.11,75094.58,0.0,0.11944,0.0001,7.91018]
[1776670411650,50.09,75099.79,0.0,0.11989,0.0001,7.93156]
[1776670412113,50.09,75093.0,0.0,0.11912,0.0001,7.89238]
[1776670416115,50.09,75074.38,0.0,0.11726,0.0001,7.803]
[1776670417025,50.09,75084.37,0.0,0.11826,0.0001,7.85111]
[1776670420755,50.09,75100.96,0.0,0.11993,0.0001,7.93082]
[1776670423774,50.09,75092.11,0.0,0.11903,0.0001,7.88808]
[1776670428814,50.08,75084.22,0.0,0.11821,0.0001,7.84856]
[1776670433111,50.08,75092.82,0.0,0.11907,0.0001,7.8898]
[1776670435861,50.08,75099.41,0.0,0.1197,0.0001,7.91988]
[1776670440888,50.07,75098.91,0.0,0.1196,0.0001,7.91539]
[1776670445477,50.06,75102.42,0.0,0.11993,0.0001,7.93098]
[1776670445497,50.06,75102.42,0.0,0.11993,0.0001,7.93098]
[1776670446076,50.06,75102.42,0.0,0.11993,0.0001,7.93098]
[1776670446152,50.06,75102.42,0.0,0.11993,0.0001,7.93098]
[1776670446158,50.06,75101.58,0.0,0.11984,0.0001,7.92683]
[1776670446577,50.06,75101.58,0.0,0.11984,0.0001,7.92683]
[1776670447116,50.06,75101.58,0.0,0.11984,0.0001,7.92683]
[1776670447168,50.06,75099.15,0.0,0.11959,0.0001,7.91504]
[1776670452980,50.06,75093.01,0.0,0.11895,0.0001,7.88442]
[1776670455097,50.06,75103.8,0.0,0.12003,0.0001,7.93603]
[1776670455255,50.06,75103.8,0.0,0.12003,0.0001,7.93603]
[1776670455271,50.06,75103.8,0.0,0.12003,0.0001,7.93603]
[1776670455274,50.06,75103.8,0.0,0.12003,0.0001,7.93603]
[1776670455403,50.06,75103.8,0.0,0.12003,0.0001,7.93603]
[1776670456005,50.06,75103.84,0.0,0.12003,0.0001,7.93609]
[1776670458392,50.05,75105.01,0.0,0.12015,0.0001,7.94143]
[1776670459234,50.05,75104.3,0.0,0.12007,0.0001,7.93787]
[1776670459254,50.05,75104.3,0.0,0.12007,0.0001,7.93787]
[1776670459316,50.05,75104.3,0.0,0.12007,0.0001,7.93787]
[1776670459376,50.05,75104.3,0.0,0.12007,0.0001,7.93787]
[1776670459390,50.05,75104.3,0.0,0.12007,0.0001,7.93787]
[1776670460035,50.05,75103.48,0.0,0.11999,0.0001,7.93378]
[1776670461038,50.05,75112.86,0.0,0.12093,0.0001,7.97891]
[1776670462045,50.05,75120.73,0.0,0.12173,0.0001,8.01678]
[1776670467080,50.05,75128.2,0.0,0.12249,0.0001,8.0525]
[1776670472118,50.05,75130.48,0.0,0.12262,0.0001,8.05585]
[1776670477151,50.04,75135.99,0.0,0.12315,0.0001,8.08125]
[1776670479556,50.04,75136.93,0.0,0.12324,0.0001,8.08526]
[1776670480172,50.04,75132.49,0.0,0.12278,0.0001,8.06357]
[1776670483085,50.04,75134.53,0.0,0.12298,0.0001,8.07295]
[1776670483198,50.03,75134.82,0.0,0.123,0.0001,8.07411]
[1776670484385,50.03,75136.38,0.0,0.12316,0.0001,8.08141]
[1776670484511,50.03,75136.38,0.0,0.12316,0.0001,8.08141]
[1776670485452,50.03,75139.06,0.0,0.12343,0.0001,8.09411]
[1776670486214,50.03,75140.89,0.0,0.12361,0.0001,8.1027]
[1776670486553,50.03,75140.89,0.0,0.12361,0.0001,8.1027]
[1776670487225,50.03,75142.31,0.0,0.12375,0.0001,8.10929]
[1776670488229,50.02,75152.19,0.0,0.12471,0.0001,8.15438]
[1776670493260,50.01,75146.38,0.0,0.12408,0.0001,8.12469]
[1776670496147,50.01,75145.62,0.0,0.12399,0.0001,8.12045]
[1776670496206,50.01,75146.38,0.0,0.12406,0.0001,8.12385]
[1776670497181,50.01,75132.95,0.0,0.12267,0.0001,8.05867]
[1776670498071,50.0,75099.11,0.0,0.11923,0.0001,7.89558]
[1776670499260,50.0,75099.11,0.0,0.11923,0.0001,7.89558]
[1776670500506,50.01,75101.25,0.0,0.11946,0.0001,7.9063]
[1776670500565,50.01,75102.93,0.0,0.11963,0.0001,7.9146]
[1776670504506,50.01,75101.02,0.0,0.11945,0.0001,7.90564]
[1776670504565,50.01,75101.02,0.0,0.11945,0.0001,7.90564]
[1776670504627,50.01,75101.02,0.0,0.11945,0.0001,7.90564]
[1776670504930,50.01,75101.02,0.0,0.11945,0.0001,7.90564]
[1776670505043,50.01,75101.02,0.0,0.11945,0.0001,7.90564]
[1776670505089,50.01,75090.52,0.0,0.1184,0.0001,7.85563]
[1776670505898,50.01,75090.52,0.0,0.1184,0.0001,7.85563]
[1776670507932,50.01,75080.41,0.0,0.11739,0.0001,7.80729]
[1776670508156,50.01,75080.41,0.0,0.11739,0.0001,7.80729]
[1776670508260,50.01,75080.41,0.0,0.11739,0.0001,7.80729]
[1776670508196,50.01,75080.27,0.0,0.11738,0.0001,7.80681]
[1776670509021,50.01,75065.04,0.0,0.11588,0.0001,7.73407]
[1776670510487,50.01,75061.66,0.0,0.11554,0.0001,7.71787]
[1776670510930,50.01,75064.06,0.0,0.11578,0.0001,7.72933]
[1776670511686,50.01,75072.8,0.0,0.11664,0.0001,7.77105]
[1776670517476,50.01,75071.06,0.0,0.11646,0.0001,7.76218]
[1776670518874,50.01,75071.06,0.0,0.11646,0.0001,7.76218]
[1776670518893,50.01,75073.82,0.0,0.11673,0.0001,7.7752]
[1776670520870,50.01,75073.89,0.0,0.11673,0.0001,7.77543]
[1776670520972,50.01,75075.46,0.0,0.11689,0.0001,7.78284]
[1776670522149,50.01,75075.46,0.0,0.11689,0.0001,7.78284]
[1776670522249,50.01,75075.9,0.0,0.11693,0.0001,7.78483]
[1776670524746,50.01,75075.2,0.0,0.11685,0.0001,7.78126]
[1776670524828,50.01,75075.2,0.0,0.11685,0.0001,7.78126]
[1776670524972,50.01,75075.2,0.0,0.11685,0.0001,7.78126]
[1776670525002,50.0,75074.69,0.0,0.1168,0.0001,7.77849]
[1776670527553,50.0,75068.96,0.0,0.11622,0.0001,7.75079]
[1776670527654,50.0,75068.67,0.0,0.11619,0.0001,7.74911]
[1776670531349,50.0,75067.83,0.0,0.11609,0.0001,7.74423]
[1776670535135,49.99,75068.47,0.0,0.11604,0.0001,7.73967]
[1776670535213,49.99,75062.53,0.0,0.11545,0.0001,7.71106]
[1776670536215,49.99,75062.53,0.0,0.11545,0.0001,7.71106]
[1776670536427,49.99,75057.61,0.0,0.11497,0.0001,7.68738]
[1776670536869,49.99,75057.61,0.0,0.11497,0.0001,7.68738]
[1776670537233,49.99,75057.61,0.0,0.11497,0.0001,7.68738]
[1776670537281,49.99,75052.34,0.0,0.11445,0.0001,7.6621]
[1776670537688,49.99,75052.34,0.0,0.11445,0.0001,7.6621]
[1776670538221,49.99,75052.34,0.0,0.11445,0.0001,7.6621]
[1776670538293,49.99,75052.34,0.0,0.11445,0.0001,7.6621]
[1776670537737,49.99,75041.46,0.0,0.11339,0.0001,7.61038]
[1776670538594,49.98,75041.46,0.0,0.11333,0.0001,7.60785]
[1776670539572,49.98,75041.46,0.0,0.11333,0.0001,7.60785]
[1776670539624,49.98,75041.46,0.0,0.11333,0.0001,7.60785]
[1776670539669,49.98,75034.59,0.0,0.11267,0.0001,7.57526]
[1776670541510,49.98,75034.59,0.0,0.11267,0.0001,7.57519]
[1776670541563,49.98,75034.59,0.0,0.11267,0.0001,7.57519]
[1776670541636,49.98,75034.1,0.0,0.11262,0.0001,7.57281]
[1776670544900,49.98,75035.53,0.0,0.11275,0.0001,7.57944]
[1776670545749,49.97,75048.68,0.0,0.11401,0.0001,7.64084]
[1776670547983,49.97,75046.12,0.0,0.11373,0.0001,7.62739]
[1776670548041,49.96,75045.3,0.0,0.11362,0.0001,7.62185]
[1776670551686,49.96,75053.52,0.0,0.11442,0.0001,7.66081]
[1776670553651,49.96,75054.24,0.0,0.11449,0.0001,7.66424]
[1776670553729,49.96,75054.24,0.0,0.11449,0.0001,7.66424]
[1776670553809,49.96,75054.0,0.0,0.11446,0.0001,7.66309]
[1776670554574,49.96,75054.0,0.0,0.11446,0.0001,7.66309]
[1776670554656,49.96,75054.0,0.0,0.11446,0.0001,7.66309]
[1776670554757,49.96,75051.98,0.0,0.11426,0.0001,7.65339]
[1776670555346,49.96,75051.98,0.0,0.11426,0.0001,7.65339]
[1776670555521,49.96,75051.98,0.0,0.11426,0.0001,7.65339]
[1776670555608,49.96,75051.98,0.0,0.11426,0.0001,7.65339]
[1776670555798,49.96,75051.98,0.0,0.11426,0.0001,7.65339]
[1776670555818,49.96,75051.98,0.0,0.11426,0.0001,7.65339]
[1776670555910,49.96,75052.39,0.0,0.1143,0.0001,7.65513]
[1776670556752,49.96,75044.24,0.0,0.11351,0.0001,7.61637]
[1776670561889,49.95,75042.39,0.0,0.11331,0.0001,7.60694]
[1776670562981,49.95,75013.18,0.0,0.1105,0.0001,7.46846]
[1776670567875,49.95,75013.56,0.0,0.11051,0.0001,7.46902]
[1776670568009,49.95,75013.56,0.0,0.11051,0.0001,7.46902]
[1776670568335,49.95,74992.36,0.0,0.1085,9e-05,7.36914]
[1776670568910,49.95,74992.36,0.0,0.1085,9e-05,7.36914]
[1776670568986,49.95,74983.82,0.0,0.1077,9e-05,7.32908]
[1776670569377,49.95,74983.82,0.0,0.1077,9e-05,7.32908]
[1776670569774,49.95,74983.82,0.0,0.1077,9e-05,7.32908]
[1776670569814,49.95,74983.82,0.0,0.1077,9e-05,7.32908]
[1776670570083,49.95,74983.82,0.0,0.1077,9e-05,7.32908]
[1776670570161,49.95,74983.82,0.0,0.1077,9e-05,7.32908]
[1776670570218,49.95,74979.04,0.0,0.10726,9e-05,7.30705]
[1776670570434,49.95,74979.04,0.0,0.10726,9e-05,7.30705]
[1776670570506,49.95,74979.04,0.0,0.10726,9e-05,7.30705]
[1776670571419,49.95,74979.04,0.0,0.10726,9e-05,7.30705]
[1776670571913,49.95,74980.79,0.0,0.10743,9e-05,7.31551]
[1776670572431,49.95,74980.79,0.0,0.10743,9e-05,7.31551]
[1776670572909,49.95,74986.38,0.0,0.10796,9e-05,7.34196]
[1776670573492,49.95,74986.38,0.0,0.10796,9e-05,7.34196]
[1776670573851,49.95,74986.38,0.0,0.10796,9e-05,7.34196]
[1776670575137,49.96,74969.25,0.0,0.10637,9e-05,7.2623]
[1776670576123,49.96,74969.25,0.0,0.10637,9e-05,7.2623]
[1776670576220,49.96,74969.25,0.0,0.10637,9e-05,7.2623]
[1776670576278,49.96,74967.9,0.0,0.10625,9e-05,7.25629]
[1776670578005,49.96,74964.61,0.0,0.10595,9e-05,7.24123]
[1776670578116,49.96,74964.61,0.0,0.10595,9e-05,7.24123]
[1776670578145,49.96,74958.45,0.0,0.10539,9e-05,7.21281]
[1776670579320,49.96,74958.45,0.0,0.10539,9e-05,7.21281]
[1776670579378,49.96,74954.49,0.0,0.10503,9e-05,7.19473]
[1776670579960,49.96,74954.49,0.0,0.10503,9e-05,7.19473]
[1776670582034,49.96,74956.74,0.0,0.10525,9e-05,7.20562]
[1776670582100,49.96,74956.74,0.0,0.10525,9e-05,7.20562]
[1776670582192,49.97,74965.22,0.0,0.10605,9e-05,7.24595]
[1776670584196,49.97,74967.84,0.0,0.1063,9e-05,7.25851]
[1776670584257,49.97,74967.84,0.0,0.1063,9e-05,7.25851]
[1776670584290,49.97,74966.31,0.0,0.10616,9e-05,7.25167]
[1776670585805,49.97,74964.49,0.0,0.106,9e-05,7.24348]
[1776670585943,49.97,74964.49,0.0,0.106,9e-05,7.24348]
[1776670586137,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670586632,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670586673,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670586992,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670587067,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670587085,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670587161,49.97,74969.68,0.0,0.10648,9e-05,7.26773]
[1776670587167,49.98,74974.74,0.0,0.10701,9e-05,7.2946]
[1776670587573,49.98,74974.74,0.0,0.10701,9e-05,7.2946]
[1776670588298,49.98,74974.74,0.0,0.10701,9e-05,7.2946]
[1776670588303,49.99,74977.56,0.0,0.10733,9e-05,7.31027]
[1776670590302,50.01,74985.78,0.0,0.10819,9e-05,7.35309]
[1776670590731,50.01,74985.78,0.0,0.10819,9e-05,7.35309]
[1776670591054,50.01,74985.78,0.0,0.10811,9e-05,7.34682]
[1776670593061,50.02,74993.09,0.0,0.1088,9e-05,7.38137]
[1776670596085,50.02,74995.63,0.0,0.10904,9e-05,7.3935]
[1776670596315,50.02,74995.63,0.0,0.10904,9e-05,7.3935]
[1776670596344,50.02,74995.63,0.0,0.10904,9e-05,7.3935]
[1776670596353,50.02,74991.46,0.0,0.10865,9e-05,7.37399]
[1776670599729,50.02,74989.48,0.0,0.10847,9e-05,7.3651]
[1776670599801,50.02,74989.48,0.0,0.10847,9e-05,7.3651]
[1776670600418,50.02,74992.22,0.0,0.10874,9e-05,7.37807]
[1776670600525,50.02,74992.22,0.0,0.10874,9e-05,7.37807]
[1776670600888,50.02,74992.22,0.0,0.10874,9e-05,7.37807]
[1776670601126,50.02,74993.33,0.0,0.10884,9e-05,7.38339]
[1776670601596,50.02,74993.33,0.0,0.10884,9e-05,7.38339]
[1776670602132,50.02,74996.13,0.0,0.10911,9e-05,7.39663]
[1776670602875,50.02,74996.13,0.0,0.10911,9e-05,7.39663]
[1776670603295,50.02,74996.13,0.0,0.10911,9e-05,7.39663]
[1776670609263,50.03,75000.6,0.0,0.10956,9e-05,7.41906]
[1776670610958,50.03,75002.15,0.0,0.10972,9e-05,7.42716]
[1776670611202,50.03,75001.65,0.0,0.10968,9e-05,7.4248]
[1776670611745,50.03,75001.65,0.0,0.10968,9e-05,7.4248]
[1776670612203,50.03,74992.49,0.0,0.10882,9e-05,7.38226]
[1776670612450,50.03,74992.49,0.0,0.10882,9e-05,7.38226]
[1776670612549,50.03,74992.49,0.0,0.10882,9e-05,7.38226]
[1776670613211,50.03,74985.97,0.0,0.10821,9e-05,7.35182]
[1776670613729,50.03,74985.97,0.0,0.10821,9e-05,7.35182]
[1776670613755,50.03,74985.97,0.0,0.10821,9e-05,7.35182]
[1776670613816,50.03,74985.97,0.0,0.10821,9e-05,7.35182]
[1776670614276,50.03,74985.97,0.0,0.10821,9e-05,7.35182]
[1776670614353,50.03,74969.45,0.0,0.10667,9e-05,7.27469]
[1776670614570,50.03,74969.45,0.0,0.10667,9e-05,7.27469]
[1776670614621,50.03,74969.45,0.0,0.10667,9e-05,7.27469]
[1776670616231,50.04,74960.4,0.0,0.10585,9e-05,7.23309]
[1776670619776,50.04,74961.1,0.0,0.10595,9e-05,7.23831]
[1776670620041,50.04,74961.1,0.0,0.10595,9e-05,7.23831]
[1776670620118,50.04,74961.1,0.0,0.10595,9e-05,7.23831]
[1776670620236,50.04,74961.1,0.0,0.10595,9e-05,7.23831]
[1776670620315,50.04,74961.1,0.0,0.10595,9e-05,7.23831]
[1776670621032,50.04,74955.77,0.0,0.10546,9e-05,7.21347]
[1776670621313,50.04,74955.77,0.0,0.10546,9e-05,7.21347]
[1776670626734,50.05,74957.75,0.0,0.10568,9e-05,7.22464]
[1776670627201,50.05,74957.75,0.0,0.10568,9e-05,7.22464]
[1776670627540,50.06,74956.23,0.0,0.10556,9e-05,7.21837]
[1776670630285,50.06,74944.73,0.0,0.10452,9e-05,7.16598]
[1776670630344,50.06,74944.73,0.0,0.10452,9e-05,7.16598]
[1776670631179,50.06,74945.69,0.0,0.10461,9e-05,7.1706]
[1776670631181,50.06,74945.69,0.0,0.10461,9e-05,7.1706]
[1776670631190,50.06,74945.69,0.0,0.10461,9e-05,7.1706]
[1776670631339,50.06,74945.85,0.0,0.10463,9e-05,7.17151]
[1776670635672,50.07,74940.16,0.0,0.10412,9e-05,7.14582]
[1776670635788,50.07,74940.16,0.0,0.10412,9e-05,7.14582]
[1776670636376,50.07,74930.99,0.0,0.10329,9e-05,7.10354]
[1776670637164,50.07,74930.99,0.0,0.10329,9e-05,7.10354]
[1776670637231,50.07,74930.99,0.0,0.10329,9e-05,7.10354]
[1776670637381,50.07,74931.29,0.0,0.10333,9e-05,7.1052]
[1776670638356,50.07,74931.29,0.0,0.10333,9e-05,7.1052]
[1776670640386,50.07,74932.12,0.0,0.10341,9e-05,7.10932]
[1776670640422,50.07,74943.71,0.0,0.10446,9e-05,7.16307]
[1776670643426,50.07,74932.33,0.0,0.10343,9e-05,7.11069]
[1776670646983,50.07,74930.45,0.0,0.10328,9e-05,7.10271]
[1776670647005,50.07,74930.45,0.0,0.10328,9e-05,7.10271]
[1776670647461,50.07,74928.33,0.0,0.10309,9e-05,7.09315]
[1776670648423,50.07,74928.33,0.0,0.10309,9e-05,7.09315]
[1776670648549,50.08,74934.26,0.0,0.10363,9e-05,7.12084]
[1776670653203,50.08,74932.32,0.0,0.1034,9e-05,7.10634]
[1776670653353,50.08,74932.32,0.0,0.1034,9e-05,7.10634]
[1776670653485,50.08,74932.56,0.0,0.10343,9e-05,7.10792]
[1776670653576,50.08,74924.31,0.0,0.10268,9e-05,7.06978]
[1776670655351,50.08,74915.43,0.0,0.10189,9e-05,7.02958]
[1776670658336,50.09,74902.99,0.0,0.1008,9e-05,6.97315]
[1776670659599,50.09,74902.99,0.0,0.1008,9e-05,6.97315]
[1776670660468,50.1,74888.97,0.0,0.0996,9e-05,6.91158]
[1776670663254,50.12,74882.08,0.0,0.09907,9e-05,6.88393]
[1776670664259,50.12,74882.08,0.0,0.09907,9e-05,6.88393]
[1776670664337,50.12,74882.08,0.0,0.09907,9e-05,6.88393]
[1776670664387,50.13,74875.09,0.0,0.09853,9e-05,6.85574]
[1776670664747,50.13,74875.09,0.0,0.09853,9e-05,6.85574]
[1776670664819,50.13,74875.09,0.0,0.09853,9e-05,6.85574]
[1776670664850,50.13,74874.64,0.0,0.09849,9e-05,6.85368]
[1776670666891,50.13,74874.64,0.0,0.0985,9e-05,6.85406]
[1776670667541,50.14,74877.46,0.0,0.09875,9e-05,6.86726]
[1776670668074,50.14,74877.46,0.0,0.09875,9e-05,6.86726]
[1776670668133,50.14,74881.43,0.0,0.0991,9e-05,6.88538]
[1776670670288,50.14,74881.43,0.0,0.09911,9e-05,6.88603]
[1776670670373,50.14,74904.8,0.0,0.1012,9e-05,6.99349]
[1776670671300,50.14,74904.8,0.0,0.1012,9e-05,6.99349]
[1776670671316,50.14,74904.8,0.0,0.1012,9e-05,6.99349]
[1776670671414,50.14,74904.8,0.0,0.1012,9e-05,6.99349]
[1776670671366,50.14,74905.88,0.0,0.1013,9e-05,6.99884]
[1776670671754,50.14,74905.88,0.0,0.1013,9e-05,6.99884]
[1776670671833,50.14,74905.88,0.0,0.1013,9e-05,6.99884]
[1776670672291,50.14,74907.45,0.0,0.10145,9e-05,7.00645]
[1776670675006,50.15,74910.54,0.0,0.10173,9e-05,7.02104]
[1776670675095,50.15,74910.54,0.0,0.10173,9e-05,7.02104]
[1776670675154,50.15,74910.54,0.0,0.10173,9e-05,7.02104]
[1776670675300,50.18,74914.7,0.0,0.10226,9e-05,7.04772]
[1776670675742,50.18,74914.7,0.0,0.10226,9e-05,7.04772]
[1776670675829,50.18,74914.7,0.0,0.10226,9e-05,7.04772]
[1776670675845,50.18,74919.93,0.0,0.10273,9e-05,7.07181]
[1776670680293,50.28,74922.55,0.0,0.10342,9e-05,7.10647]
[1776670680357,50.31,74923.95,0.0,0.10368,9e-05,7.11991]
[1776670681169,50.34,74933.31,0.0,0.10468,9e-05,7.17054]
[1776670682679,50.34,74933.31,0.0,0.10468,9e-05,7.17054]
[1776670682774,50.34,74932.21,0.0,0.10458,9e-05,7.16545]
[1776670685579,50.42,74929.63,0.0,0.1047,9e-05,7.17115]
[1776670686441,50.47,74937.83,0.0,0.10569,9e-05,7.22069]
[1776670688113,50.49,74946.6,0.0,0.1066,9e-05,7.26635]
[1776670688767,50.49,74946.6,0.0,0.1066,9e-05,7.26635]
[1776670688828,50.49,74946.6,0.0,0.1066,9e-05,7.26635]
[1776670689079,50.49,74952.45,0.0,0.10714,9e-05,7.29345]
[1776670691531,50.54,74958.17,0.0,0.10792,9e-05,7.33262]
[1776670691608,50.54,74958.17,0.0,0.10792,9e-05,7.33262]
[1776670691784,50.55,74955.52,0.0,0.10769,9e-05,7.32065]
[1776670692902,50.55,74955.52,0.0,0.10769,9e-05,7.32065]
[1776670693007,50.55,74955.52,0.0,0.10769,9e-05,7.32065]
[1776670693108,50.55,74954.21,0.0,0.10756,9e-05,7.31458]
[1776670695072,50.55,74954.21,0.0,0.10756,9e-05,7.31458]
[1776670695162,50.56,74967.7,0.0,0.1089,9e-05,7.38107]
[1776670698207,50.57,74966.99,0.0,0.10884,9e-05,7.37834]
[1776670698298,50.57,74966.99,0.0,0.10884,9e-05,7.37834]
[1776670698399,50.57,74955.71,0.0,0.1078,9e-05,7.32645]
[1776670700241,50.57,74957.22,0.0,0.10795,9e-05,7.33371]
[1776670700315,50.57,74956.33,0.0,0.10787,9e-05,7.32989]
[1776670705881,50.58,74959.4,0.0,0.10819,9e-05,7.34589]
[1776670710917,50.58,74961.24,0.0,0.10839,9e-05,7.35581]
[1776670714674,50.59,74958.69,0.0,0.10809,9e-05,7.3384]
[1776670715146,50.59,74958.69,0.0,0.10809,9e-05,7.3384]
[1776670715241,50.59,74940.93,0.0,0.10646,9e-05,7.25649]
[1776670715699,50.59,74940.93,0.0,0.10646,9e-05,7.25649]
[1776670717489,50.59,74940.93,0.0,0.10646,9e-05,7.25649]
[1776670717510,50.59,74940.93,0.0,0.10646,9e-05,7.25649]
[1776670717530,50.59,74924.54,0.0,0.10497,9e-05,7.18164]
[1776670718370,50.59,74924.54,0.0,0.10497,9e-05,7.18164]
[1776670718957,50.59,74930.38,0.0,0.10552,9e-05,7.20903]
[1776670720387,50.6,74936.69,0.0,0.1061,9e-05,7.23864]
[1776670723694,50.6,74944.79,0.0,0.10688,9e-05,7.27779]
[1776670725580,50.61,74937.3,0.0,0.10621,9e-05,7.24393]
[1776670726697,50.61,74937.73,0.0,0.10626,9e-05,7.24633]
[1776670726715,50.61,74937.73,0.0,0.10626,9e-05,7.24633]
[1776670727029,50.61,74939.94,0.0,0.10647,9e-05,7.25694]
[1776670728616,50.61,74940.87,0.0,0.10656,9e-05,7.26163]
[1776670729044,50.61,74940.26,0.0,0.10651,9e-05,7.2592]
[1776670734239,50.62,74940.11,0.0,0.10653,9e-05,7.26005]
[1776670740009,50.63,74943.72,0.0,0.10691,9e-05,7.27895]
[1776670745155,50.64,74944.51,0.0,0.10703,9e-05,7.28471]
[1776670750190,50.66,74940.75,0.0,0.10678,9e-05,7.27248]
[1776670755732,50.67,74942.07,0.0,0.10694,9e-05,7.28006]
[1776670758351,50.68,74951.72,0.0,0.10786,9e-05,7.32611]
[1776670764288,50.71,74954.48,0.0,0.10825,9e-05,7.34576]
[1776670769462,50.74,74953.26,0.0,0.10831,9e-05,7.34824]
[1776670775365,50.75,74953.07,0.0,0.10824,9e-05,7.34274]
[1776670780400,50.76,74952.16,0.0,0.10819,9e-05,7.33987]
[1776670785522,50.76,74947.65,0.0,0.10779,9e-05,7.32013]
[1776670787804,50.77,74939.3,0.0,0.10704,9e-05,7.28248]
[1776670793247,50.77,74943.18,0.0,0.10743,9e-05,7.30208]
[1776670801547,50.79,74943.62,0.0,0.10753,9e-05,7.30698]
[1776670804575,50.79,74952.34,0.0,0.10836,9e-05,7.34812]
[1776670809604,50.79,74950.68,0.0,0.10823,9e-05,7.34159]
[1776670814653,50.81,74937.1,0.0,0.10704,9e-05,7.28217]
[1776670819678,50.81,74940.62,0.0,0.10739,9e-05,7.2998]
[1776670824710,50.84,74940.33,0.0,0.1075,9e-05,7.30493]
[1776670829717,50.86,74946.54,0.0,0.10814,9e-05,7.33717]
[1776670835302,50.86,74952.24,0.0,0.10861,9e-05,7.35815]
[1776670840824,50.87,74953.02,0.0,0.10872,9e-05,7.36323]
[1776670845859,50.88,74951.3,0.0,0.10858,9e-05,7.35631]
[1776670850955,50.88,74954.32,0.0,0.10888,9e-05,7.37107]
[1776670856941,50.88,74952.36,0.0,0.10872,9e-05,7.3633]
[1776670862327,50.89,74949.35,0.0,0.10846,9e-05,7.35014]
[1776670868017,50.89,74949.77,0.0,0.10852,9e-05,7.35339]
[1776670873131,50.9,74948.7,0.0,0.10844,9e-05,7.34938]
[1776670873216,50.9,74948.7,0.0,0.10844,9e-05,7.34938]
[1776670873273,50.9,74940.53,0.0,0.10769,9e-05,7.31191]
[1776670874078,50.9,74940.53,0.0,0.10769,9e-05,7.31191]
[1776670874806,50.9,74931.44,0.0,0.10686,9e-05,7.27027]
[1776670875673,50.9,74941.09,0.0,0.10775,9e-05,7.31491]
[1776670879301,50.9,74940.46,0.0,0.10771,9e-05,7.31278]
[1776670879330,50.91,74939.25,0.0,0.1076,9e-05,7.30745]
[1776670884492,50.91,74936.25,0.0,0.10735,9e-05,7.29468]
[1776670887425,50.91,74935.23,0.0,0.10727,9e-05,7.29082]
[1776670889521,50.92,74935.23,0.0,0.10728,9e-05,7.29138]
[1776670889596,50.92,74935.23,0.0,0.10728,9e-05,7.29138]
[1776670889691,50.92,74928.34,0.0,0.10666,9e-05,7.26]
[1776670891207,50.92,74928.34,0.0,0.10666,9e-05,7.26033]
[1776670891604,50.92,74928.34,0.0,0.10666,9e-05,7.26033]
[1776670891692,50.92,74928.34,0.0,0.10666,9e-05,7.26033]
[1776670891763,50.92,74923.19,0.0,0.10612,9e-05,7.23061]
[1776670893497,50.92,74923.19,0.0,0.10613,9e-05,7.23098]
[1776670893634,50.92,74923.69,0.0,0.10618,9e-05,7.23365]
[1776670896527,50.93,74928.93,0.0,0.10667,9e-05,7.25846]
[1776670896629,50.93,74932.02,0.0,0.10696,9e-05,7.27301]
[1776670897609,50.93,74932.02,0.0,0.10696,9e-05,7.27301]
[1776670897703,50.93,74936.79,0.0,0.10741,9e-05,7.29529]
[1776670901955,50.94,74934.95,0.0,0.10727,9e-05,7.28808]
[1776670903694,50.94,74934.76,0.0,0.10725,9e-05,7.28752]
[1776670903783,50.94,74932.73,0.0,0.10707,9e-05,7.2785]
[1776670909304,50.95,74932.88,0.0,0.10713,9e-05,7.28107]
[1776670914382,50.95,74933.37,0.0,0.1072,9e-05,7.28455]
[1776670914436,50.95,74933.37,0.0,0.1072,9e-05,7.28455]
[1776670914641,50.95,74942.72,0.0,0.10806,9e-05,7.32786]
[1776670917363,50.96,74949.74,0.0,0.10873,9e-05,7.36093]
[1776670918367,50.96,74942.51,0.0,0.10806,9e-05,7.3278]
[1776670923402,50.96,74940.82,0.0,0.10793,9e-05,7.32119]
[1776670928437,50.97,74940.68,0.0,0.10794,9e-05,7.32171]
[1776670930133,50.97,74940.71,0.0,0.10795,9e-05,7.32208]
[1776670930331,50.97,74940.71,0.0,0.10795,9e-05,7.32208]
[1776670930688,50.97,74940.71,0.0,0.10795,9e-05,7.32208]
[1776670930764,50.97,74934.43,0.0,0.10738,9e-05,7.29343]
[1776670933792,50.97,74931.15,0.0,0.10708,9e-05,7.27842]
[1776670933793,50.97,74932.22,0.0,0.10718,9e-05,7.28341]
[1776670939691,50.97,74936.19,0.0,0.10755,9e-05,7.30205]
[1776670939792,50.98,74937.61,0.0,0.10769,9e-05,7.3092]
[1776670945084,50.98,74939.37,0.0,0.10788,9e-05,7.31866]
[1776670945295,50.98,74939.37,0.0,0.10788,9e-05,7.31866]
[1776670945308,50.98,74939.37,0.0,0.10788,9e-05,7.31866]
[1776670945564,50.98,74940.24,0.0,0.10797,9e-05,7.32315]
[1776670946145,50.98,74940.24,0.0,0.10797,9e-05,7.32315]
[1776670946846,50.98,74940.24,0.0,0.10797,9e-05,7.32315]
[1776670947807,50.98,74949.36,0.0,0.10882,9e-05,7.36522]
[1776670953587,50.98,74949.26,0.0,0.10872,9e-05,7.3582]
[1776670956604,50.98,74948.53,0.0,0.10866,9e-05,7.35478]
[1776670958569,50.98,74949.69,0.0,0.10876,9e-05,7.36009]
[1776670958670,50.98,74950.09,0.0,0.1088,9e-05,7.36192]
[1776670962643,50.98,74951.21,0.0,0.1089,9e-05,7.36703]
[1776670962740,50.98,74952.45,0.0,0.10902,9e-05,7.37273]
[1776670968023,50.98,74953.34,0.0,0.1091,9e-05,7.37668]
[1776670971063,50.98,74949.33,0.0,0.10872,9e-05,7.35813]
[1776670972811,50.98,74950.04,0.0,0.10879,9e-05,7.36139]
[1776670972855,50.98,74950.52,0.0,0.10883,9e-05,7.3636]
[1776670978801,50.98,74951.13,0.0,0.10889,9e-05,7.36636]
[1776670982980,50.98,74955.29,0.0,0.10927,9e-05,7.38548]
[1776670983835,50.98,74957.02,0.0,0.10943,9e-05,7.39343]
[1776670988864,50.98,74958.36,0.0,0.10955,9e-05,7.39933]
[1776670992892,50.98,74967.98,0.0,0.11045,9e-05,7.44351]
[1776670997972,50.97,74969.08,0.0,0.11053,9e-05,7.44791]
[1776671003974,50.97,74969.69,0.0,0.11058,9e-05,7.44995]
[1776671009008,50.97,74973.95,0.0,0.11096,9e-05,7.46899]
[1776671014043,50.96,74974.9,0.0,0.11095,9e-05,7.46617]
[1776671019080,50.96,74974.02,0.0,0.11086,9e-05,7.46146]
[1776671024598,50.96,74978.16,0.0,0.11123,9e-05,7.48]
[1776671030155,50.95,74976.5,0.0,0.11106,9e-05,7.47136]
[1776671035191,50.95,74977.23,0.0,0.11112,9e-05,7.47417]
[1776671039580,50.95,74977.15,0.0,0.1111,9e-05,7.47346]
[1776671045264,50.95,74973.6,0.0,0.11075,9e-05,7.45637]
[1776671050099,50.95,74974.56,0.0,0.11084,9e-05,7.4606]
[1776671050120,50.95,74965.55,0.0,0.10999,9e-05,7.4188]
[1776671051999,50.95,74965.55,0.0,0.10999,9e-05,7.41878]
[1776671052100,50.95,74965.91,0.0,0.11003,9e-05,7.42043]
[1776671057345,50.95,74967.69,0.0,0.11019,9e-05,7.4285]
[1776671062380,50.95,74963.56,0.0,0.1098,9e-05,7.40922]
[1776671064111,50.94,74952.75,0.0,0.10879,9e-05,7.35927]
[1776671065372,50.95,74952.75,0.0,0.1088,9e-05,7.35953]
[1776671066116,50.95,74952.14,0.0,0.10875,9e-05,7.35702]
[1776671071442,50.95,74955.57,0.0,0.109,9e-05,7.36724]
[1776671072376,50.95,74955.57,0.0,0.109,9e-05,7.36724]
[1776671072452,50.95,74958.24,0.0,0.10925,9e-05,7.37955]
[1776671075675,50.95,74961.26,0.0,0.10953,9e-05,7.39346]
[1776671076569,50.95,74961.46,0.0,0.10955,9e-05,7.39434]
[1776671076583,50.95,74968.27,0.0,0.11018,9e-05,7.42578]
[1776671077572,50.95,74968.27,0.0,0.11018,9e-05,7.42578]
[1776671077671,50.95,74968.95,0.0,0.11025,9e-05,7.42888]
[1776671082522,50.95,74975.71,0.0,0.11088,9e-05,7.45989]
[1776671087389,50.95,74976.97,0.0,0.111,9e-05,7.46604]
[1776671087444,50.95,74976.97,0.0,0.111,9e-05,7.46604]
[1776671087565,50.95,74978.0,0.0,0.1111,9e-05,7.4709]
[1776671092651,50.95,74979.15,0.0,0.11121,9e-05,7.47656]
[1776671094863,50.95,74979.15,0.0,0.11122,9e-05,7.47663]
[1776671094962,50.95,74977.91,0.0,0.1111,9e-05,7.47095]
[1776671096157,50.95,74977.91,0.0,0.1111,9e-05,7.47095]
[1776671096525,50.95,74977.91,0.0,0.1111,9e-05,7.47102]
[1776671096625,50.95,74978.16,0.0,0.11113,9e-05,7.47226]
[1776671097210,50.95,74978.16,0.0,0.11113,9e-05,7.47226]
[1776671097300,50.95,74978.16,0.0,0.11113,9e-05,7.47226]
[1776671097777,50.95,74960.25,0.0,0.10945,9e-05,7.38945]
[1776671098448,50.95,74960.25,0.0,0.10945,9e-05,7.38945]
[1776671098508,50.95,74960.25,0.0,0.10945,9e-05,7.38945]
[1776671098638,50.95,74960.25,0.0,0.10945,9e-05,7.38936]
[1776671100652,50.95,74953.0,0.0,0.10877,9e-05,7.35588]
[1776671101281,50.95,74953.0,0.0,0.10877,9e-05,7.35588]
[1776671101367,50.95,74953.0,0.0,0.10877,9e-05,7.35588]
[1776671101472,50.95,74953.0,0.0,0.10877,9e-05,7.35588]
[1776671101572,50.95,74953.0,0.0,0.10877,9e-05,7.35588]
[1776671103050,50.95,74940.82,0.0,0.10765,9e-05,7.29982]
[1776671104687,50.96,74925.99,0.0,0.1063,9e-05,7.23232]
[1776671106825,50.96,74912.23,0.0,0.10506,9e-05,7.16997]
[1776671109621,50.96,74906.34,0.0,0.10453,9e-05,7.14313]
[1776671109696,50.96,74906.34,0.0,0.10453,9e-05,7.14313]
[1776671109720,50.96,74901.69,0.0,0.10411,9e-05,7.12179]
[1776671111736,50.96,74887.28,0.0,0.10281,9e-05,7.05607]
[1776671113321,50.96,74892.4,0.0,0.10327,9e-05,7.07933]
[1776671113746,50.96,74891.48,0.0,0.10319,9e-05,7.0751]
[1776671118782,50.96,74890.65,0.0,0.10311,9e-05,7.07112]
[1776671120688,50.96,74890.26,0.0,0.10307,9e-05,7.06931]
[1776671120801,50.96,74889.54,0.0,0.10301,9e-05,7.066]
[1776671123933,50.96,74901.44,0.0,0.10407,9e-05,7.12002]
[1776671127594,50.96,74905.32,0.0,0.10443,9e-05,7.13807]
[1776671127854,50.96,74905.32,0.0,0.10443,9e-05,7.13815]
[1776671130010,50.96,74906.38,0.0,0.10453,9e-05,7.14307]
[1776671132887,50.96,74898.6,0.0,0.10375,9e-05,7.10151]
[1776671135656,50.96,74899.43,0.0,0.10383,9e-05,7.10555]
[1776671135716,50.96,74899.43,0.0,0.10383,9e-05,7.10555]
[1776671135947,50.96,74899.43,0.0,0.10383,9e-05,7.10555]
[1776671136156,50.96,74899.43,0.0,0.10383,9e-05,7.10555]
[1776671136180,50.96,74899.43,0.0,0.10383,9e-05,7.10555]
[1776671136000,50.96,74904.69,0.0,0.10431,9e-05,7.12966]
[1776671136961,50.96,74914.01,0.0,0.10515,9e-05,7.17233]
[1776671139727,50.96,74915.87,0.0,0.10533,9e-05,7.18096]
[1776671140083,50.96,74922.45,0.0,0.10593,9e-05,7.21109]
[1776671145812,50.97,74928.07,0.0,0.10646,9e-05,7.2377]
[1776671149008,50.97,74935.34,0.0,0.10714,9e-05,7.27179]
[1776671154009,50.97,74931.34,0.0,0.10678,9e-05,7.25401]
[1776671154100,50.97,74931.34,0.0,0.10678,9e-05,7.25401]
[1776671154103,50.97,74935.38,0.0,0.10716,9e-05,7.2727]
[1776671156013,50.97,74935.38,0.0,0.10716,9e-05,7.27283]
[1776671156102,50.97,74960.1,0.0,0.10945,9e-05,7.38678]
[1776671158027,50.97,74960.1,0.0,0.10945,9e-05,7.38682]
[1776671158128,50.97,74957.6,0.0,0.10921,9e-05,7.37523]
[1776671163105,50.97,74965.0,0.0,0.1099,9e-05,7.40926]
[1776671168139,50.97,74967.7,0.0,0.11015,9e-05,7.42132]
[1776671173178,50.97,74966.94,0.0,0.11007,9e-05,7.41739]
[1776671176221,50.97,74976.48,0.0,0.11095,9e-05,7.46116]
[1776671181257,50.97,74977.58,0.0,0.11106,9e-05,7.46652]
[1776671186291,50.97,74974.27,0.0,0.11074,9e-05,7.45068]
[1776671191326,50.96,74975.86,0.0,0.1108,9e-05,7.45105]
[1776671195140,50.96,74967.77,0.0,0.11003,9e-05,7.4133]
[1776671197393,50.96,74975.93,0.0,0.1108,9e-05,7.45094]
[1776671202405,50.96,74986.05,0.0,0.11174,9e-05,7.49727]
[1776671207438,50.96,74986.34,0.0,0.11175,9e-05,7.49778]
[1776671212472,50.96,74989.94,0.0,0.11209,9e-05,7.51449]
[1776671217509,50.95,74985.68,0.0,0.11167,9e-05,7.49383]
[1776671222546,50.95,74985.79,0.0,0.11168,9e-05,7.49438]
[1776671227582,50.95,74990.14,0.0,0.11209,9e-05,7.51477]
[1776671232616,50.95,74992.31,0.0,0.1123,9e-05,7.52491]
[1776671237650,50.95,74988.24,0.0,0.11192,9e-05,7.50598]
[1776671241680,50.95,74981.22,0.0,0.11126,9e-05,7.47361]
[1776671247476,50.96,74981.39,0.0,0.11128,9e-05,7.47464]
[1776671253338,50.96,74992.41,0.0,0.11224,9e-05,7.51941]
[1776671253396,50.96,75000.12,0.0,0.11297,0.0001,7.55524]
[1776671253778,50.96,75000.12,0.0,0.11297,0.0001,7.55524]
[1776671253894,50.96,75003.27,0.0,0.11327,0.0001,7.56991]
[1776671255312,50.96,75003.27,0.0,0.11327,0.0001,7.56991]
[1776671255877,50.95,75003.97,0.0,0.11334,0.0001,7.57304]
[1776671255941,50.95,75003.66,0.0,0.11331,0.0001,7.57151]
[1776671257024,50.95,75003.66,0.0,0.11331,0.0001,7.57151]
[1776671257034,50.95,75003.66,0.0,0.11331,0.0001,7.57151]
[1776671257037,50.95,75003.66,0.0,0.11331,0.0001,7.57151]
[1776671257125,50.95,75004.52,0.0,0.11339,0.0001,7.57544]
[1776671260096,50.95,75013.3,0.0,0.11422,0.0001,7.61609]
[1776671261572,50.95,75018.96,0.0,0.11477,0.0001,7.6426]
[1776671261919,50.95,75018.96,0.0,0.11477,0.0001,7.6426]
[1776671262050,50.95,75018.96,0.0,0.11477,0.0001,7.6426]
[1776671262109,50.95,75013.09,0.0,0.11421,0.0001,7.61523]
[1776671264235,50.95,75013.09,0.0,0.1142,0.0001,7.61509]
[1776671264258,50.95,75013.09,0.0,0.1142,0.0001,7.61509]
[1776671264285,50.95,75003.54,0.0,0.11329,0.0001,7.57048]
[1776671266078,50.95,75004.78,0.0,0.11341,0.0001,7.5764]
[1776671266303,50.95,75004.78,0.0,0.11341,0.0001,7.5764]
[1776671266404,50.95,75004.78,0.0,0.11341,0.0001,7.5764]
[1776671266338,50.95,75005.06,0.0,0.11344,0.0001,7.57783]
[1776671266428,50.95,75005.06,0.0,0.11344,0.0001,7.57783]
[1776671267009,50.95,75002.42,0.0,0.11318,0.0001,7.56544]
[1776671270493,50.95,74999.24,0.0,0.11288,0.0001,7.55049]
[1776671270884,50.95,74998.58,0.0,0.11281,0.0001,7.54729]
[1776671272124,50.95,74998.58,0.0,0.11281,0.0001,7.54729]
[1776671272140,50.95,75000.32,0.0,0.11298,0.0001,7.55533]
[1776671277342,50.95,75004.67,0.0,0.11338,0.0001,7.57527]
[1776671281986,50.95,75006.71,0.0,0.11357,0.0001,7.58439]
[1776671282065,50.95,75006.51,0.0,0.11355,0.0001,7.58328]
[1776671283097,50.95,75006.51,0.0,0.11355,0.0001,7.58328]
[1776671283194,50.95,75006.6,0.0,0.11356,0.0001,7.58361]
[1776671286725,50.95,75003.25,0.0,0.11323,0.0001,7.56779]
[1776671287348,50.95,75007.3,0.0,0.11362,0.0001,7.58662]
[1776671288400,50.95,75007.3,0.0,0.11362,0.0001,7.58662]
[1776671289011,50.95,75012.3,0.0,0.1141,0.0001,7.60999]
[1776671291385,50.95,75022.95,0.0,0.11513,0.0001,7.65994]
[1776671296607,50.95,75025.24,0.0,0.11537,0.0001,7.6717]
[1776671299758,50.95,75024.61,0.0,0.11532,0.0001,7.66938]
[1776671300122,50.95,75024.61,0.0,0.11532,0.0001,7.66938]
[1776671301508,50.96,75018.01,0.0,0.11469,0.0001,7.63878]
[1776671307136,50.96,75013.39,0.0,0.11426,0.0001,7.61761]
[1776671312315,50.96,75013.01,0.0,0.11414,0.0001,7.60955]
[1776671318215,50.97,75014.77,0.0,0.11434,0.0001,7.61932]
[1776671323250,50.97,75014.58,0.0,0.11435,0.0001,7.61956]
[1776671328287,50.98,75016.08,0.0,0.11452,0.0001,7.62772]
[1776671333329,50.98,75013.44,0.0,0.11429,0.0001,7.61663]
[1776671338359,50.99,75015.54,0.0,0.11451,0.0001,7.62741]
[1776671343395,50.99,75014.6,0.0,0.11445,0.0001,7.6242]
[1776671344879,50.99,75011.93,0.0,0.1142,0.0001,7.612]
[1776671345470,50.99,75011.93,0.0,0.1142,0.0001,7.612]
[1776671345503,50.99,74985.91,0.0,0.11172,9e-05,7.49104]
[1776671345787,50.99,74985.91,0.0,0.11172,9e-05,7.49104]
[1776671345922,50.99,74985.91,0.0,0.11172,9e-05,7.49104]
[1776671346016,50.99,74985.91,0.0,0.11172,9e-05,7.49104]
[1776671347426,50.99,74966.84,0.0,0.10992,9e-05,7.4029]
[1776671350389,51.0,74962.8,0.0,0.10955,9e-05,7.38456]
[1776671350474,51.0,74962.8,0.0,0.10955,9e-05,7.38456]
[1776671350530,51.0,74962.27,0.0,0.10951,9e-05,7.38228]
[1776671350595,51.0,74962.27,0.0,0.10951,9e-05,7.38228]
[1776671352126,51.0,74960.83,0.0,0.10938,9e-05,7.37581]
[1776671352205,51.0,74960.83,0.0,0.10938,9e-05,7.37581]
[1776671352458,51.0,74960.5,0.0,0.10935,9e-05,7.37447]
[1776671352928,51.0,74960.5,0.0,0.10935,9e-05,7.37447]
[1776671353002,51.0,74960.5,0.0,0.10935,9e-05,7.37447]
[1776671353464,51.0,74958.71,0.0,0.10919,9e-05,7.36639]
[1776671358501,51.0,74948.81,0.0,0.10829,9e-05,7.32178]
[1776671359156,51.0,74948.81,0.0,0.10829,9e-05,7.32178]
[1776671359450,51.0,74948.81,0.0,0.10829,9e-05,7.32178]
[1776671359494,51.0,74948.81,0.0,0.10829,9e-05,7.32178]
[1776671359508,51.0,74946.92,0.0,0.10812,9e-05,7.31333]
[1776671360515,51.0,74937.57,0.0,0.10726,9e-05,7.27045]
[1776671363535,51.01,74930.93,0.0,0.10666,9e-05,7.24029]
[1776671363733,51.01,74930.93,0.0,0.10666,9e-05,7.24029]
[1776671364539,51.01,74930.01,0.0,0.10657,9e-05,7.23619]
[1776671367729,51.01,74921.18,0.0,0.10577,9e-05,7.19612]
[1776671371817,51.01,74914.64,0.0,0.10511,9e-05,7.16048]
[1776671375529,51.01,74880.92,0.0,0.1021,9e-05,7.0078]
[1776671376153,51.01,74880.92,0.0,0.1021,9e-05,7.0078]
[1776671376423,51.02,74873.53,0.0,0.10146,9e-05,6.97503]
[1776671376733,51.02,74873.53,0.0,0.10146,9e-05,6.97503]
[1776671377076,51.02,74873.53,0.0,0.10146,9e-05,6.97503]
[1776671377159,51.02,74873.53,0.0,0.10146,9e-05,6.97503]
[1776671377196,51.02,74873.53,0.0,0.10146,9e-05,6.97503]
[1776671380850,51.02,74863.6,0.0,0.1006,9e-05,6.93076]
[1776671381554,51.02,74863.6,0.0,0.1006,9e-05,6.93076]
[1776671386236,51.03,74861.14,0.0,0.10042,9e-05,6.92159]
[1776671386493,51.03,74860.3,0.0,0.10036,9e-05,6.91844]
[1776671391972,51.04,74855.76,0.0,0.09998,9e-05,6.89929]
[1776671398136,51.04,74860.44,0.0,0.10043,9e-05,6.92235]
[1776671403505,51.05,74860.28,0.0,0.10044,9e-05,6.92283]
[1776671405333,51.05,74861.04,0.0,0.10053,9e-05,6.92714]
[1776671405419,51.05,74861.04,0.0,0.10053,9e-05,6.92714]
[1776671405728,51.05,74861.04,0.0,0.10053,9e-05,6.92714]
[1776671405460,51.06,74851.38,0.0,0.09969,9e-05,6.88397]
[1776671406077,51.06,74851.38,0.0,0.09969,9e-05,6.88397]
[1776671406141,51.06,74805.44,0.0,0.09574,8e-05,6.6788]
[1776671407359,51.06,74805.44,0.0,0.09574,8e-05,6.6788]
[1776671407469,51.06,74762.94,0.0,0.09219,8e-05,6.4913]
[1776671407895,51.06,74762.94,0.0,0.09219,8e-05,6.4913]
[1776671408357,51.06,74762.94,0.0,0.09219,8e-05,6.4913]
[1776671408433,51.06,74762.94,0.0,0.09219,8e-05,6.4913]
[1776671408535,51.06,74758.39,0.0,0.09185,8e-05,6.47324]
[1776671409206,51.06,74758.39,0.0,0.09185,8e-05,6.47324]
[1776671409321,51.06,74758.39,0.0,0.09185,8e-05,6.47324]
[1776671410358,51.07,74755.59,0.0,0.09163,8e-05,6.46163]
[1776671411554,51.07,74769.74,0.0,0.09282,8e-05,6.52509]
[1776671412003,51.07,74781.11,0.0,0.09377,8e-05,6.57512]
[1776671415280,51.08,74770.87,0.0,0.09295,8e-05,6.53187]
[1776671421215,51.09,74769.89,0.0,0.09293,8e-05,6.53089]
[1776671421595,51.12,74753.56,0.0,0.0917,8e-05,6.46537]
[1776671422461,51.12,74753.56,0.0,0.0917,8e-05,6.46537]
[1776671422618,51.12,74753.56,0.0,0.0917,8e-05,6.46537]
[1776671422545,51.14,74743.86,0.0,0.09097,8e-05,6.42637]
[1776671424003,51.14,74722.09,0.0,0.08922,8e-05,6.33226]
[1776671425013,51.16,74714.92,0.0,0.08874,8e-05,6.3064]
[1776671428338,51.23,74706.75,0.0,0.08838,8e-05,6.2866]
[1776671434507,51.34,74714.47,0.0,0.08942,8e-05,6.34019]
[1776671436115,51.37,74714.25,0.0,0.0895,8e-05,6.34421]
[1776671436193,51.37,74714.25,0.0,0.0895,8e-05,6.34421]
[1776671436204,51.37,74714.25,0.0,0.0895,8e-05,6.34421]
[1776671436380,51.37,74714.25,0.0,0.0895,8e-05,6.34421]
[1776671436389,51.39,74724.09,0.0,0.09038,8e-05,6.39112]
[1776671437051,51.39,74724.09,0.0,0.09038,8e-05,6.39112]
[1776671437135,51.39,74724.09,0.0,0.09038,8e-05,6.39112]
[1776671437376,51.4,74739.47,0.0,0.09171,8e-05,6.46205]
[1776671437907,51.4,74739.47,0.0,0.09171,8e-05,6.46205]
[1776671438131,51.42,74744.92,0.0,0.09222,8e-05,6.48931]
[1776671441270,51.42,74746.87,0.0,0.0924,8e-05,6.49877]
[1776671441286,51.42,74754.71,0.0,0.09304,8e-05,6.53296]
[1776671443216,51.46,74771.08,0.0,0.09454,8e-05,6.61204]
[1776671443830,51.46,74771.08,0.0,0.09454,8e-05,6.61204]
[1776671443903,51.46,74771.08,0.0,0.09454,8e-05,6.61204]
[1776671444247,51.46,74777.81,0.0,0.09511,8e-05,6.64159]
[1776671445671,51.46,74786.82,0.0,0.09588,8e-05,6.68229]
[1776671445803,51.46,74786.82,0.0,0.09588,8e-05,6.68229]
[1776671446558,51.46,74786.82,0.0,0.09588,8e-05,6.68229]
[1776671446646,51.46,74786.82,0.0,0.09588,8e-05,6.68229]
[1776671446657,51.47,74777.59,0.0,0.09513,8e-05,6.64258]
[1776671448131,51.47,74777.59,0.0,0.09513,8e-05,6.64258]
[1776671448232,51.47,74777.59,0.0,0.09513,8e-05,6.64258]
[1776671448328,51.47,74773.59,0.0,0.0948,8e-05,6.62551]
[1776671453374,51.47,74770.52,0.0,0.09458,8e-05,6.61361]
[1776671453461,51.48,74770.03,0.0,0.09456,8e-05,6.61254]
[1776671459255,51.49,74770.49,0.0,0.09466,8e-05,6.61777]
[1776671464293,51.5,74771.53,0.0,0.09479,8e-05,6.62487]
[1776671466517,51.51,74794.38,0.0,0.09673,8e-05,6.72644]
[1776671467644,51.51,74794.38,0.0,0.09673,8e-05,6.72644]
[1776671467617,51.51,74805.38,0.0,0.09768,9e-05,6.77555]
[1776671468594,51.51,74805.38,0.0,0.09768,9e-05,6.77555]
[1776671468643,51.51,74821.31,0.0,0.09905,9e-05,6.84682]
[1776671470421,51.52,74821.31,0.0,0.09906,9e-05,6.84734]
[1776671470533,51.52,74841.6,0.0,0.10083,9e-05,6.93819]
[1776671471823,51.52,74846.12,0.0,0.10123,9e-05,6.9587]
[1776671472274,51.52,74846.12,0.0,0.10123,9e-05,6.9587]
[1776671472395,51.52,74845.61,0.0,0.10119,9e-05,6.95672]
[1776671473951,51.52,74841.25,0.0,0.10082,9e-05,6.9375]
[1776671473968,51.52,74841.25,0.0,0.10082,9e-05,6.9375]
[1776671474102,51.52,74841.25,0.0,0.10082,9e-05,6.9375]
[1776671474119,51.52,74841.25,0.0,0.10082,9e-05,6.9375]
[1776671474365,51.52,74841.25,0.0,0.10082,9e-05,6.93777]
[1776671475696,51.52,74841.25,0.0,0.10082,9e-05,6.93777]
[1776671475434,51.52,74831.91,0.0,0.10002,9e-05,6.89638]
[1776671475704,51.52,74831.91,0.0,0.10002,9e-05,6.89638]
[1776671475791,51.52,74831.91,0.0,0.10002,9e-05,6.89638]
[1776671476603,51.53,74839.1,0.0,0.10065,9e-05,6.92881]
[1776671476882,51.53,74839.1,0.0,0.10065,9e-05,6.92881]
[1776671476967,51.53,74839.1,0.0,0.10065,9e-05,6.92881]
[1776671477245,51.53,74839.1,0.0,0.10065,9e-05,6.92881]
[1776671477387,51.53,74839.1,0.0,0.10066,9e-05,6.92916]
[1776671478400,51.53,74829.85,0.0,0.09986,9e-05,6.88822]
[1776671480029,51.53,74824.77,0.0,0.09942,9e-05,6.86571]
[1776671480408,51.53,74824.45,0.0,0.0994,9e-05,6.86443]
[1776671485443,51.53,74830.05,0.0,0.0999,9e-05,6.89007]
[1776671489526,51.53,74828.24,0.0,0.09975,9e-05,6.88233]
[1776671489585,51.54,74827.45,0.0,0.09968,9e-05,6.87893]
[1776671491491,51.54,74835.98,0.0,0.10034,9e-05,6.91081]
[1776671496076,51.54,74836.85,0.0,0.10043,9e-05,6.91521]
[1776671496147,51.54,74836.85,0.0,0.10043,9e-05,6.91521]
[1776671496530,51.54,74836.85,0.0,0.10044,9e-05,6.91553]
[1776671497133,51.54,74836.85,0.0,0.10044,9e-05,6.91553]
[1776671497373,51.54,74836.85,0.0,0.10044,9e-05,6.91553]
[1776671497535,51.54,74835.15,0.0,0.10029,9e-05,6.90801]
[1776671500606,51.54,74832.92,0.0,0.1001,9e-05,6.89822]
[1776671500658,51.54,74830.91,0.0,0.09993,9e-05,6.88934]
[1776671506595,51.54,74829.76,0.0,0.09984,9e-05,6.88467]
[1776671511630,51.54,74828.29,0.0,0.0997,9e-05,6.8778]
[1776671515659,51.54,74836.01,0.0,0.10036,9e-05,6.91183]
[1776671516993,51.54,74837.21,0.0,0.10047,9e-05,6.91722]
[1776671518595,51.54,74840.48,0.0,0.10075,9e-05,6.93185]
[1776671520372,51.54,74841.41,0.0,0.10084,9e-05,6.93626]
[1776671520645,51.54,74841.41,0.0,0.10084,9e-05,6.93626]
[1776671520930,51.54,74841.02,0.0,0.10081,9e-05,6.93478]
[1776671521960,51.54,74843.18,0.0,0.10101,9e-05,6.94468]
[1776671523688,51.55,74847.62,0.0,0.1014,9e-05,6.96478]
[1776671528526,51.55,74842.79,0.0,0.10098,9e-05,6.94346]
[1776671528755,51.55,74842.43,0.0,0.10095,9e-05,6.94186]
[1776671533889,51.55,74844.28,0.0,0.10111,9e-05,6.95016]
[1776671533900,51.55,74844.03,0.0,0.1011,9e-05,6.94927]
[1776671535147,51.55,74844.03,0.0,0.1011,9e-05,6.94927]
[1776671541163,51.55,74842.17,0.0,0.10096,9e-05,6.94233]
[1776671547678,51.56,74833.53,0.0,0.10022,9e-05,6.90457]
[1776671548446,51.56,74833.53,0.0,0.10022,9e-05,6.90457]
[1776671548476,51.56,74833.53,0.0,0.10022,9e-05,6.90457]
[1776671548539,51.56,74833.53,0.0,0.10022,9e-05,6.90457]
[1776671548570,51.56,74828.12,0.0,0.09976,9e-05,6.88053]
[1776671551351,51.56,74822.28,0.0,0.09918,9e-05,6.84828]
[1776671555271,51.56,74823.45,0.0,0.09927,9e-05,6.85324]
[1776671555758,51.56,74823.48,0.0,0.09927,9e-05,6.85316]
[1776671556275,51.56,74823.48,0.0,0.09927,9e-05,6.85316]
[1776671557749,51.56,74814.2,0.0,0.09847,9e-05,6.81203]
[1776671559903,51.56,74813.6,0.0,0.09843,9e-05,6.80959]
[1776671560310,51.56,74813.6,0.0,0.09843,9e-05,6.80959]
[1776671567332,51.56,74817.2,0.0,0.09877,9e-05,6.82713]
[1776671567348,51.57,74817.64,0.0,0.09881,9e-05,6.82954]
[1776671569352,51.57,74817.64,0.0,0.09882,9e-05,6.82977]
[1776671569357,51.57,74820.56,0.0,0.09907,9e-05,6.84295]
[1776671570575,51.57,74820.56,0.0,0.09907,9e-05,6.84295]
[1776671571035,51.57,74815.32,0.0,0.09863,9e-05,6.81992]
[1776671571413,51.57,74803.15,0.0,0.09759,9e-05,6.76629]
[1776671576530,51.59,74799.44,0.0,0.09736,8e-05,6.75426]
[1776671577053,51.59,74799.12,0.0,0.09734,8e-05,6.75319]
[1776671577088,51.59,74799.12,0.0,0.09734,8e-05,6.75319]
[1776671577116,51.59,74799.12,0.0,0.09734,8e-05,6.75319]
[1776671579603,51.59,74800.09,0.0,0.09744,9e-05,6.75815]
[1776671579667,51.6,74799.18,0.0,0.09737,8e-05,6.75446]
[1776671585743,51.6,74799.48,0.0,0.09742,9e-05,6.75736]
[1776671587457,51.61,74798.52,0.0,0.09735,8e-05,6.75375]
[1776671587535,51.61,74781.94,0.0,0.09596,8e-05,6.68105]
[1776671589175,51.62,74771.76,0.0,0.09515,8e-05,6.63873]
[1776671594692,51.64,74770.57,0.0,0.09514,8e-05,6.63799]
[1776671594699,51.67,74771.59,0.0,0.09535,8e-05,6.64889]
[1776671596833,51.68,74782.55,0.0,0.09632,8e-05,6.69938]
[1776671597450,51.68,74782.55,0.0,0.09632,8e-05,6.69938]
[1776671597551,51.68,74781.54,0.0,0.09624,8e-05,6.69533]
[1776671598252,51.68,74781.54,0.0,0.09624,8e-05,6.69533]
[1776671598458,51.68,74776.92,0.0,0.09588,8e-05,6.67642]
[1776671604279,51.69,74777.13,0.0,0.09593,8e-05,6.67916]
[1776671608426,51.7,74776.96,0.0,0.09594,8e-05,6.6797]
[1776671608519,51.7,74776.7,0.0,0.09593,8e-05,6.67899]
[1776671609848,51.7,74776.7,0.0,0.09593,8e-05,6.67899]
[1776671610321,51.7,74778.21,0.0,0.09607,8e-05,6.68623]
[1776671616363,51.71,74779.46,0.0,0.09614,8e-05,6.68793]
[1776671619126,51.72,74779.34,0.0,0.09615,8e-05,6.68825]
[1776671619384,51.72,74779.34,0.0,0.09615,8e-05,6.68842]
[1776671621466,51.72,74776.77,0.0,0.09594,8e-05,6.67732]
[1776671621566,51.72,74776.52,0.0,0.09592,8e-05,6.67641]
[1776671626739,51.73,74776.5,0.0,0.09595,8e-05,6.67782]
[1776671627874,51.73,74794.79,0.0,0.0975,8e-05,6.75866]
[1776671628385,51.73,74794.79,0.0,0.0975,8e-05,6.75866]
[1776671628472,51.73,74794.79,0.0,0.09751,8e-05,6.7591]
[1776671630497,51.75,74801.95,0.0,0.09822,9e-05,6.79582]
[1776671632829,51.76,74791.48,0.0,0.09735,8e-05,6.75064]
[1776671634511,51.76,74775.25,0.0,0.096,8e-05,6.68008]
[1776671636677,51.76,74773.52,0.0,0.09586,8e-05,6.67293]
[1776671636759,51.76,74773.52,0.0,0.09586,8e-05,6.67293]
[1776671636860,51.77,74774.6,0.0,0.09596,8e-05,6.67809]
[1776671638636,51.77,74774.6,0.0,0.09597,8e-05,6.67851]
[1776671638703,51.77,74774.43,0.0,0.09596,8e-05,6.67818]
[1776671643580,51.78,74767.43,0.0,0.09542,8e-05,6.64972]
[1776671645593,51.82,74759.34,0.0,0.09494,8e-05,6.62441]
[1776671647441,51.83,74757.01,0.0,0.09475,8e-05,6.61476]
[1776671647611,51.83,74756.84,0.0,0.09475,8e-05,6.61453]
[1776671648738,51.85,74742.0,0.0,0.09363,8e-05,6.55548]
[1776671650868,51.87,74733.09,0.0,0.09298,8e-05,6.5209]
[1776671656670,51.91,74739.64,0.0,0.09368,8e-05,6.55769]
[1776671658398,51.91,74739.68,0.0,0.09369,8e-05,6.55816]
[1776671658698,51.91,74739.46,0.0,0.09368,8e-05,6.55776]
[1776671663727,51.94,74736.96,0.0,0.0936,8e-05,6.5537]
[1776671668765,52.06,74736.99,0.0,0.09412,8e-05,6.58015]
[1776671673802,52.07,74738.29,0.0,0.09419,8e-05,6.58187]
[1776671678834,52.08,74737.68,0.0,0.09419,8e-05,6.58162]
[1776671685456,52.09,74737.64,0.0,0.09422,8e-05,6.58333]
[1776671685883,52.09,74737.9,0.0,0.09426,8e-05,6.58533]
[1776671690917,52.1,74734.12,0.0,0.09397,8e-05,6.57002]
[1776671692932,52.1,74724.98,0.0,0.09323,8e-05,6.531]
[1776671693938,52.1,74717.77,0.0,0.09265,8e-05,6.50021]
[1776671698973,52.1,74715.27,0.0,0.09246,8e-05,6.49018]
[1776671702254,52.11,74719.5,0.0,0.09281,8e-05,6.50872]
[1776671702409,52.11,74719.5,0.0,0.09281,8e-05,6.50872]
[1776671703249,52.11,74717.46,0.0,0.09265,8e-05,6.50003]
[1776671703996,52.11,74706.23,0.0,0.09174,8e-05,6.45187]
[1776671705754,52.11,74700.13,0.0,0.09125,8e-05,6.4259]
[1776671705763,52.11,74698.65,0.0,0.09113,8e-05,6.41977]
[1776671710060,52.11,74688.74,0.0,0.09037,8e-05,6.37866]
[1776671713701,52.16,74681.21,0.0,0.08995,8e-05,6.35617]
[1776671718814,52.22,74685.07,0.0,0.0905,8e-05,6.38565]
[1776671719927,52.22,74689.77,0.0,0.09089,8e-05,6.40598]
[1776671719994,52.22,74706.3,0.0,0.09222,8e-05,6.47696]
[1776671723881,52.22,74725.9,0.0,0.09383,8e-05,6.56197]
[1776671728970,52.22,74719.49,0.0,0.09331,8e-05,6.53461]
[1776671732780,52.22,74726.85,0.0,0.09384,8e-05,6.56041]
[1776671732836,52.23,74731.84,0.0,0.09425,8e-05,6.58221]
[1776671737256,52.23,74748.32,0.0,0.09564,8e-05,6.65507]
[1776671742416,52.24,74750.13,0.0,0.09582,8e-05,6.66431]
[1776671748330,52.25,74751.25,0.0,0.09596,8e-05,6.6716]
[1776671751349,52.25,74742.71,0.0,0.09527,8e-05,6.63562]
[1776671752279,52.25,74742.71,0.0,0.09527,8e-05,6.63562]
[1776671752381,52.25,74741.6,0.0,0.09519,8e-05,6.63094]
[1776671754259,52.26,74741.6,0.0,0.09519,8e-05,6.63106]
[1776671754371,52.26,74742.29,0.0,0.09525,8e-05,6.63417]
[1776671756826,52.26,74744.75,0.0,0.09546,8e-05,6.64518]
[1776671756869,52.26,74744.55,0.0,0.09545,8e-05,6.64467]
[1776671762781,52.26,74744.65,0.0,0.09547,8e-05,6.64587]
[1776671763428,52.26,74747.34,0.0,0.0957,8e-05,6.65764]
[1776671763454,52.26,74757.39,0.0,0.09653,8e-05,6.70138]
[1776671764257,52.26,74757.39,0.0,0.09653,8e-05,6.70138]
[1776671764806,52.26,74758.93,0.0,0.09666,8e-05,6.70811]
[1776671766655,52.26,74769.06,0.0,0.09752,8e-05,6.75252]
[1776671771877,52.27,74767.56,0.0,0.09741,8e-05,6.74684]
[1776671775592,52.27,74775.18,0.0,0.09807,8e-05,6.7811]
[1776671776888,52.27,74775.18,0.0,0.09807,8e-05,6.7811]
[1776671776904,52.27,74775.89,0.0,0.09813,8e-05,6.78435]
[1776671783173,52.28,74773.8,0.0,0.09797,8e-05,6.77597]
[1776671785638,52.28,74776.63,0.0,0.09822,8e-05,6.78879]
[1776671786418,52.28,74775.74,0.0,0.09815,8e-05,6.78504]
[1776671791631,52.28,74776.33,0.0,0.09814,8e-05,6.78214]
[1776671796664,52.29,74780.96,0.0,0.09854,8e-05,6.803]
[1776671797511,52.29,74780.96,0.0,0.09854,8e-05,6.803]
[1776671798846,52.29,74780.98,0.0,0.09854,8e-05,6.8032]
[1776671801479,52.29,74781.12,0.0,0.09856,8e-05,6.80419]
[1776671801491,52.29,74781.12,0.0,0.09856,8e-05,6.80419]
[1776671801533,52.29,74781.12,0.0,0.09856,8e-05,6.80419]
[1776671801700,52.29,74779.37,0.0,0.09842,8e-05,6.79666]
[1776671803377,52.29,74779.54,0.0,0.09843,8e-05,6.79727]
[1776671803385,52.29,74779.54,0.0,0.09843,8e-05,6.79727]
[1776671803413,52.29,74779.54,0.0,0.09843,8e-05,6.79727]
[1776671803714,52.29,74782.31,0.0,0.09866,8e-05,6.80924]
[1776671805353,52.29,74786.57,0.0,0.09902,9e-05,6.82771]
[1776671807450,52.29,74784.09,0.0,0.0988,8e-05,6.81652]
[1776671807743,52.29,74784.63,0.0,0.09884,8e-05,6.81871]
[1776671808293,52.29,74784.63,0.0,0.09884,8e-05,6.81871]
[1776671812095,52.28,74787.56,0.0,0.09908,9e-05,6.83101]
[1776671812778,52.28,74789.29,0.0,0.09922,9e-05,6.83821]
[1776671814592,52.28,74791.05,0.0,0.09937,9e-05,6.84571]
[1776671814794,52.28,74791.56,0.0,0.09941,9e-05,6.84774]
[1776671818000,52.28,74796.75,0.0,0.09984,9e-05,6.87007]
[1776671822007,52.27,74793.2,0.0,0.09952,9e-05,6.85351]
[1776671822665,52.27,74792.36,0.0,0.09944,9e-05,6.84959]
[1776671827886,52.27,74791.69,0.0,0.09936,9e-05,6.84531]
[1776671833926,52.26,74787.79,0.0,0.099,9e-05,6.82671]
[1776671839969,52.25,74785.9,0.0,0.09879,8e-05,6.81585]
[1776671845006,52.24,74783.89,0.0,0.09857,8e-05,6.80499]
[1776671850039,52.23,74783.98,0.0,0.09854,8e-05,6.80334]
[1776671855120,52.22,74783.13,0.0,0.09836,8e-05,6.79168]
[1776671860298,52.21,74782.86,0.0,0.09829,8e-05,6.78822]
[1776671863125,52.21,74789.16,0.0,0.09881,9e-05,6.81505]
[1776671863131,52.21,74791.38,0.0,0.09899,9e-05,6.82436]
[1776671868165,52.2,74795.66,0.0,0.09931,9e-05,6.84092]
[1776671870851,52.19,74796.08,0.0,0.09933,9e-05,6.84188]
[1776671871186,52.19,74796.91,0.0,0.09939,9e-05,6.84508]
[1776671876220,52.18,74799.07,0.0,0.09953,9e-05,6.85241]
[1776671881978,52.17,74803.83,0.0,0.0999,9e-05,6.87106]
[1776671887300,52.14,74809.57,0.0,0.10024,9e-05,6.88898]
[1776671892814,52.13,74805.67,0.0,0.09986,9e-05,6.86946]
[1776671894057,52.12,74800.57,0.0,0.09942,9e-05,6.84656]
[1776671894961,52.12,74799.55,0.0,0.09932,9e-05,6.84166]
[1776671895043,52.12,74790.07,0.0,0.0985,9e-05,6.79962]
[1776671900183,52.11,74784.45,0.0,0.09799,8e-05,6.77328]
[1776671905430,52.1,74787.7,0.0,0.09823,8e-05,6.78543]
[1776671907440,52.1,74780.32,0.0,0.09759,8e-05,6.75244]
[1776671912475,52.07,74783.2,0.0,0.09761,8e-05,6.75152]
[1776671917511,52.06,74783.25,0.0,0.09759,8e-05,6.75017]
[1776671922545,52.05,74781.74,0.0,0.09743,8e-05,6.74201]
[1776671927580,52.05,74780.83,0.0,0.09732,8e-05,6.73651]
[1776671932615,52.04,74782.38,0.0,0.09742,8e-05,6.74174]
[1776671937651,52.03,74780.69,0.0,0.09725,8e-05,6.7328]
[1776671941779,52.03,74781.62,0.0,0.09731,8e-05,6.73594]
[1776671941879,52.03,74796.68,0.0,0.09858,9e-05,6.8017]
[1776671946159,52.02,74811.88,0.0,0.09985,9e-05,6.86697]
[1776671949821,52.01,74812.94,0.0,0.09991,9e-05,6.87022]
[1776671951307,52.01,74813.34,0.0,0.09993,9e-05,6.87107]
[1776671951958,52.01,74813.34,0.0,0.09993,9e-05,6.87107]
[1776671952059,52.01,74816.57,0.0,0.1002,9e-05,6.88486]
[1776671957985,52.0,74817.1,0.0,0.1002,9e-05,6.88493]
[1776671962989,51.99,74820.46,0.0,0.10044,9e-05,6.89757]
[1776671968873,51.97,74829.13,0.0,0.10113,9e-05,6.93288]
[1776671969497,51.97,74829.13,0.0,0.10113,9e-05,6.93288]
[1776671970249,51.97,74829.13,0.0,0.10113,9e-05,6.93288]
[1776671970979,51.97,74828.45,0.0,0.10105,9e-05,6.92895]
[1776671975811,51.96,74831.6,0.0,0.10121,9e-05,6.93473]
[1776671975925,51.96,74831.6,0.0,0.1012,9e-05,6.93428]
[1776671976325,51.96,74831.6,0.0,0.1012,9e-05,6.93428]
[1776671976928,51.96,74840.09,0.0,0.10193,9e-05,6.97148]
[1776671980394,51.95,74846.41,0.0,0.10246,9e-05,6.99846]
[1776671981496,51.95,74841.6,0.0,0.10204,9e-05,6.97678]
[1776671982076,51.95,74830.08,0.0,0.10102,9e-05,6.92516]
[1776671987525,51.94,74831.35,0.0,0.10109,9e-05,6.92866]
[1776671992554,51.93,74831.11,0.0,0.10103,9e-05,6.92545]
[1776671992558,51.93,74831.11,0.0,0.10103,9e-05,6.92545]
[1776671993045,51.93,74833.92,0.0,0.10126,9e-05,6.93749]
[1776671996065,51.92,74841.98,0.0,0.10195,9e-05,6.97262]
[1776671996869,51.92,74841.98,0.0,0.10195,9e-05,6.97262]
[1776671997072,51.92,74844.5,0.0,0.10217,9e-05,6.98381]
[1776672001744,51.93,74849.65,0.0,0.10264,9e-05,7.00724]
[1776672003445,51.93,74859.11,0.0,0.10347,9e-05,7.04944]
[1776672000164,51.93,74859.11,0.0,0.10347,9e-05,7.04944]
[1776672008882,51.93,74859.11,0.0,0.10347,9e-05,7.04944]
[1776672013484,51.93,74848.36,0.0,0.10252,9e-05,7.00149]
[1776672014305,51.93,74848.36,0.0,0.10252,9e-05,7.00149]
[1776672014434,51.93,74844.99,0.0,0.10223,9e-05,6.98648]
[1776672020311,51.93,74843.62,0.0,0.10211,9e-05,6.98038]
[1776672021313,51.93,74843.62,0.0,0.10211,9e-05,6.98038]
[1776672022282,51.93,74847.43,0.0,0.10244,9e-05,6.99734]
[1776672024301,51.93,74832.22,0.0,0.10111,9e-05,6.92972]
[1776672025304,51.93,74820.5,0.0,0.1001,9e-05,6.87779]
[1776672026321,51.93,74813.86,0.0,0.09952,9e-05,6.84844]
[1776672029343,51.93,74826.06,0.0,0.10058,9e-05,6.90241]
[1776672034374,51.93,74825.15,0.0,0.10042,9e-05,6.89198]
[1776672039409,51.93,74824.77,0.0,0.10038,9e-05,6.8903]
[1776672044445,51.93,74823.2,0.0,0.10025,9e-05,6.88335]
[1776672048472,51.93,74816.9,0.0,0.0997,9e-05,6.85548]
[1776672053507,51.93,74818.9,0.0,0.09991,9e-05,6.86573]
[1776672055520,51.93,74825.9,0.0,0.10052,9e-05,6.89733]
[1776672057534,51.94,74819.55,0.0,0.09999,9e-05,6.86989]
[1776672062611,51.95,74821.25,0.0,0.10017,9e-05,6.87908]
[1776672066638,51.95,74830.97,0.0,0.10103,9e-05,6.92333]
[1776672071673,51.96,74830.95,0.0,0.10106,9e-05,6.92446]
[1776672073687,51.96,74820.32,0.0,0.10015,9e-05,6.87797]
[1776672078731,51.96,74810.97,0.0,0.09936,9e-05,6.83762]
[1776672083766,51.96,74813.42,0.0,0.09957,9e-05,6.84843]
[1776672085782,51.96,74801.85,0.0,0.09858,9e-05,6.79743]
[1776672087794,51.96,74792.45,0.0,0.09778,8e-05,6.75624]
[1776672091822,51.97,74782.63,0.0,0.09688,8e-05,6.7073]
[1776672094843,51.97,74791.48,0.0,0.09764,8e-05,6.74644]
[1776672097951,51.97,74794.52,0.0,0.0979,8e-05,6.76005]
[1776672097969,51.97,74791.14,0.0,0.09761,8e-05,6.74533]
[1776672103906,51.97,74788.98,0.0,0.09745,8e-05,6.73668]
[1776672106934,51.97,74779.61,0.0,0.09667,8e-05,6.69607]
[1776672109384,51.98,74770.29,0.0,0.09589,8e-05,6.65574]
[1776672111962,51.98,74777.18,0.0,0.09647,8e-05,6.68611]
[1776672116997,51.98,74774.42,0.0,0.09625,8e-05,6.67451]
[1776672121007,51.98,74774.17,0.0,0.09623,8e-05,6.67352]
[1776672121108,51.98,74762.55,0.0,0.09526,8e-05,6.62301]
[1776672125075,52.01,74765.41,0.0,0.09563,8e-05,6.64201]
[1776672125163,52.02,74763.02,0.0,0.09547,8e-05,6.63361]
[1776672128393,52.04,74763.02,0.0,0.09555,8e-05,6.63757]
[1776672128495,52.05,74756.49,0.0,0.09504,8e-05,6.6111]
[1776672134120,52.09,74759.11,0.0,0.09545,8e-05,6.63201]
[1776672137141,52.09,74767.45,0.0,0.09615,8e-05,6.6688]
[1776672142179,52.09,74763.34,0.0,0.09582,8e-05,6.65168]
[1776672145198,52.11,74754.7,0.0,0.09518,8e-05,6.61828]
[1776672147211,52.13,74736.15,0.0,0.09373,8e-05,6.54217]
[1776672148218,52.15,74727.86,0.0,0.09312,8e-05,6.5096]
[1776672153255,52.23,74722.51,0.0,0.09296,8e-05,6.49887]
[1776672154472,52.25,74732.53,0.0,0.09386,8e-05,6.54584]
[1776672160303,52.25,74730.09,0.0,0.09368,8e-05,6.53671]
[1776672165337,52.26,74725.08,0.0,0.0933,8e-05,6.51659]
[1776672167687,52.26,74723.4,0.0,0.09318,8e-05,6.50997]
[1776672168359,52.26,74724.4,0.0,0.09326,8e-05,6.51458]
[1776672169365,52.26,74683.72,0.0,0.08999,8e-05,6.34067]
[1776672169605,52.26,74683.72,0.0,0.08999,8e-05,6.34067]
[1776672170371,52.27,74675.5,0.0,0.08934,8e-05,6.30629]
[1776672172923,52.27,74674.88,0.0,0.08931,8e-05,6.30468]
[1776672172975,52.27,74674.88,0.0,0.08931,8e-05,6.30468]
[1776672173393,52.27,74676.18,0.0,0.08942,8e-05,6.31053]
[1776672174401,52.27,74684.35,0.0,0.09007,8e-05,6.34522]
[1776672176414,52.29,74693.11,0.0,0.09083,8e-05,6.38552]
[1776672177421,52.29,74700.51,0.0,0.09143,8e-05,6.41729]
[1776672180069,52.29,74702.03,0.0,0.09156,8e-05,6.42417]
[1776672180442,52.29,74702.79,0.0,0.09162,8e-05,6.42761]
[1776672183464,52.3,74709.92,0.0,0.09224,8e-05,6.46032]
[1776672186485,52.3,74725.03,0.0,0.09347,8e-05,6.52553]
[1776672188553,52.3,74715.97,0.0,0.09274,8e-05,6.48688]
[1776672189562,52.3,74706.6,0.0,0.09198,8e-05,6.44673]
[1776672193588,52.32,74717.97,0.0,0.09298,8e-05,6.49922]
[1776672194155,52.32,74717.97,0.0,0.09298,8e-05,6.49922]
[1776672194259,52.32,74717.97,0.0,0.09298,8e-05,6.49922]
[1776672194595,52.32,74722.36,0.0,0.09334,8e-05,6.51813]
[1776672198669,52.32,74712.78,0.0,0.09254,8e-05,6.47626]
[1776672204667,52.31,74713.41,0.0,0.09258,8e-05,6.47828]
[1776672209702,52.31,74724.14,0.0,0.09344,8e-05,6.5236]
[1776672213730,52.31,74717.82,0.0,0.09283,8e-05,6.4895]
[1776672218767,52.3,74716.05,0.0,0.09268,8e-05,6.48119]
[1776672223158,52.3,74718.54,0.0,0.09286,8e-05,6.49106]
[1776672223228,52.3,74718.2,0.0,0.09283,8e-05,6.4896]
[1776672228837,52.29,74715.31,0.0,0.09255,8e-05,6.47483]
[1776672229692,52.29,74715.31,0.0,0.09255,8e-05,6.47483]
[1776672229845,52.29,74716.97,0.0,0.09268,8e-05,6.48155]
[1776672235279,52.28,74718.58,0.0,0.09278,8e-05,6.48683]
[1776672240922,52.27,74719.39,0.0,0.09279,8e-05,6.4874]
[1776672243943,52.26,74710.3,0.0,0.09203,8e-05,6.4472]
[1776672248978,52.25,74712.86,0.0,0.0922,8e-05,6.45644]
[1776672250389,52.25,74712.86,0.0,0.0922,8e-05,6.45644]
[1776672250431,52.25,74718.76,0.0,0.09267,8e-05,6.48139]
[1776672256030,52.24,74722.11,0.0,0.0929,8e-05,6.49342]
[1776672261072,52.23,74721.4,0.0,0.09281,8e-05,6.48841]
[1776672262069,52.23,74737.13,0.0,0.09409,8e-05,6.55577]
[1776672263076,52.23,74746.07,0.0,0.09481,8e-05,6.59393]
[1776672266098,52.2,74733.38,0.0,0.09365,8e-05,6.53293]
[1776672269119,52.2,74724.94,0.0,0.09293,8e-05,6.49528]
[1776672272961,52.19,74722.47,0.0,0.09263,8e-05,6.47726]
[1776672273147,52.19,74722.7,0.0,0.09264,8e-05,6.47788]
[1776672277852,52.18,74727.79,0.0,0.09303,8e-05,6.49831]
[1776672278184,52.18,74727.99,0.0,0.09304,8e-05,6.49879]
[1776672281799,52.18,74726.53,0.0,0.0929,8e-05,6.49137]
[1776672282213,52.17,74725.91,0.0,0.09284,8e-05,6.48833]
[1776672283726,52.17,74723.4,0.0,0.09263,8e-05,6.47717]
[1776672284226,52.17,74723.38,0.0,0.09262,8e-05,6.47674]
[1776672289260,52.16,74721.31,0.0,0.09242,8e-05,6.46615]
[1776672293290,52.16,74703.77,0.0,0.09098,8e-05,6.38965]
[1776672293762,52.16,74703.77,0.0,0.09098,8e-05,6.38965]
[1776672295706,52.16,74703.79,0.0,0.09097,8e-05,6.38951]
[1776672296309,52.15,74697.89,0.0,0.09049,8e-05,6.36388]
[1776672301345,52.13,74693.86,0.0,0.09009,8e-05,6.34252]
[1776672306381,52.11,74686.9,0.0,0.08944,8e-05,6.30814]
[1776672310656,52.09,74677.96,0.0,0.08864,8e-05,6.26522]
[1776672314439,52.08,74697.98,0.0,0.09019,8e-05,6.34791]
[1776672319472,52.08,74701.0,0.0,0.09041,8e-05,6.35984]
[1776672323606,52.07,74708.25,0.0,0.09097,8e-05,6.38983]
[1776672328547,52.07,74715.43,0.0,0.09153,8e-05,6.41957]
[1776672333572,52.06,74717.89,0.0,0.09162,8e-05,6.42216]
[1776672335585,52.06,74727.77,0.0,0.09242,8e-05,6.46437]
[1776672336231,52.06,74727.77,0.0,0.09242,8e-05,6.46437]
[1776672336591,52.06,74731.72,0.0,0.09273,8e-05,6.4807]
[1776672338186,52.06,74732.35,0.0,0.09278,8e-05,6.48342]
[1776672338606,52.05,74726.85,0.0,0.09232,8e-05,6.45905]
[1776672338931,52.05,74726.85,0.0,0.09232,8e-05,6.45905]
[1776672342342,52.05,74716.28,0.0,0.09144,8e-05,6.41284]
[1776672346119,52.04,74717.64,0.0,0.09153,8e-05,6.41767]
[1776672346394,52.04,74717.64,0.0,0.09153,8e-05,6.41767]
[1776672346410,52.04,74717.64,0.0,0.09153,8e-05,6.41767]
[1776672348565,52.04,74719.66,0.0,0.09169,8e-05,6.42583]
[1776672349363,52.04,74719.16,0.0,0.09164,8e-05,6.42343]
[1776672349683,52.04,74716.08,0.0,0.09139,8e-05,6.40997]
[1776672350409,52.04,74716.08,0.0,0.09139,8e-05,6.40997]
[1776672350443,52.04,74716.08,0.0,0.09139,8e-05,6.40997]
[1776672350689,52.04,74715.47,0.0,0.09133,8e-05,6.40712]
[1776672355725,52.01,74717.88,0.0,0.09143,8e-05,6.41213]
[1776672355911,52.01,74717.88,0.0,0.09143,8e-05,6.41213]
[1776672356516,52.01,74717.88,0.0,0.09143,8e-05,6.41213]
[1776672356732,52.0,74719.81,0.0,0.09154,8e-05,6.41802]
[1776672358602,51.99,74720.69,0.0,0.09156,8e-05,6.4194]
[1776672358745,51.98,74721.43,0.0,0.09158,8e-05,6.42018]
[1776672359469,51.98,74721.43,0.0,0.09158,8e-05,6.42018]
[1776672360619,51.98,74721.52,0.0,0.09158,8e-05,6.42032]
[1776672360759,51.98,74722.75,0.0,0.09167,8e-05,6.42537]
[1776672362515,51.98,74722.7,0.0,0.09166,8e-05,6.42491]
[1776672362597,51.98,74722.7,0.0,0.09166,8e-05,6.42491]
[1776672362774,51.98,74722.65,0.0,0.09166,8e-05,6.42445]
[1776672362988,51.98,74722.65,0.0,0.09166,8e-05,6.42445]
[1776672364787,51.98,74698.99,0.0,0.08975,8e-05,6.32278]
[1776672369822,51.97,74702.15,0.0,0.08999,8e-05,6.33575]
[1776672370831,51.97,74710.67,0.0,0.09067,8e-05,6.37203]
[1776672375430,51.97,74715.84,0.0,0.09107,8e-05,6.39341]
[1776672375444,51.97,74715.84,0.0,0.09107,8e-05,6.39341]
[1776672375527,51.97,74715.9,0.0,0.09108,8e-05,6.39367]
[1776672376522,51.97,74715.9,0.0,0.09108,8e-05,6.39367]
[1776672376682,51.97,74715.9,0.0,0.09108,8e-05,6.39367]
[1776672376783,51.97,74714.32,0.0,0.09094,8e-05,6.38653]
[1776672379228,51.95,74706.59,0.0,0.09023,8e-05,6.34885]
[1776672380467,51.95,74706.59,0.0,0.09023,8e-05,6.34885]
[1776672383469,51.94,74708.16,0.0,0.09033,8e-05,6.354]
[1776672383823,51.94,74708.16,0.0,0.09033,8e-05,6.354]
[1776672383926,51.94,74707.16,0.0,0.09024,8e-05,6.34932]
[1776672386942,51.93,74695.14,0.0,0.08926,8e-05,6.2969]
[1776672391978,51.93,74698.79,0.0,0.08944,8e-05,6.30459]
[1776672393671,51.92,74706.55,0.0,0.09005,8e-05,6.33699]
[1776672398626,51.92,74714.17,0.0,0.09063,8e-05,6.36833]
[1776672403741,51.91,74719.27,0.0,0.09103,8e-05,6.38918]
[1776672405312,51.91,74719.27,0.0,0.09103,8e-05,6.38918]
[1776672411111,51.91,74725.89,0.0,0.09153,8e-05,6.41618]
[1776672416002,51.89,74723.42,0.0,0.09128,8e-05,6.40264]
[1776672421180,51.85,74724.6,0.0,0.09119,8e-05,6.39804]
[1776672426248,51.77,74724.65,0.0,0.09083,8e-05,6.37954]
[1776672426282,51.77,74724.65,0.0,0.09083,8e-05,6.37954]
[1776672426600,51.77,74732.64,0.0,0.09148,8e-05,6.41377]
[1776672427341,51.77,74732.64,0.0,0.09148,8e-05,6.41377]
[1776672427442,51.76,74739.38,0.0,0.09202,8e-05,6.44264]
[1776672428524,51.76,74739.38,0.0,0.09202,8e-05,6.44264]
[1776672428623,51.75,74739.4,0.0,0.09197,8e-05,6.44018]
[1776672429727,51.75,74739.4,0.0,0.09197,8e-05,6.44018]
[1776672429825,51.73,74734.47,0.0,0.09146,8e-05,6.41298]
[1776672430933,51.73,74734.14,0.0,0.09143,8e-05,6.41155]
[1776672430950,51.73,74734.14,0.0,0.09143,8e-05,6.41155]
[1776672431251,51.73,74732.96,0.0,0.09133,8e-05,6.40619]
[1776672433020,51.7,74732.94,0.0,0.09123,8e-05,6.40098]
[1776672433467,51.7,74732.94,0.0,0.09123,8e-05,6.40098]
[1776672433567,51.68,74741.88,0.0,0.09186,8e-05,6.43456]
[1776672434143,51.68,74741.88,0.0,0.09186,8e-05,6.43456]
[1776672434152,51.68,74741.88,0.0,0.09186,8e-05,6.43456]
[1776672434272,51.67,74741.92,0.0,0.09182,8e-05,6.43235]
[1776672435557,51.67,74741.92,0.0,0.09182,8e-05,6.43235]
[1776672435681,51.66,74749.73,0.0,0.0924,8e-05,6.46328]
[1776672437540,51.64,74749.5,0.0,0.09232,8e-05,6.45904]
[1776672437603,51.63,74749.86,0.0,0.09229,8e-05,6.45731]
[1776672442609,51.56,74756.86,0.0,0.09256,8e-05,6.47197]
[1776672444587,51.54,74762.31,0.0,0.09295,8e-05,6.49264]
[1776672444862,51.54,74762.31,0.0,0.09295,8e-05,6.49264]
[1776672444874,51.54,74762.31,0.0,0.09295,8e-05,6.49264]
[1776672444886,51.54,74762.31,0.0,0.09295,8e-05,6.49264]
[1776672444757,51.53,74749.78,0.0,0.09186,8e-05,6.43498]
[1776672444951,51.53,74749.78,0.0,0.09186,8e-05,6.43498]
[1776672445353,51.52,74749.78,0.0,0.09179,8e-05,6.4316]
[1776672446408,51.52,74749.78,0.0,0.09179,8e-05,6.4316]
[1776672452398,51.37,74749.19,0.0,0.09106,8e-05,6.3911]
[1776672453816,51.37,74749.19,0.0,0.09106,8e-05,6.3911]
[1776672453877,51.34,74755.7,0.0,0.09143,8e-05,6.41095]
[1776672459446,51.24,74758.38,0.0,0.09124,8e-05,6.4015]
[1776672464487,51.16,74759.04,0.0,0.09093,8e-05,6.38514]
[1776672468513,51.09,74767.98,0.0,0.09138,8e-05,6.40926]
[1776672470525,51.06,74757.02,0.0,0.09033,8e-05,6.35395]
[1776672474695,51.06,74758.32,0.0,0.09042,8e-05,6.3587]
[1776672474776,51.06,74740.89,0.0,0.089,8e-05,6.28268]
[1776672475772,51.05,74731.98,0.0,0.08827,8e-05,6.24373]
[1776672477573,51.05,74721.53,0.0,0.08742,8e-05,6.19812]
[1776672482608,51.05,74723.0,0.0,0.08752,8e-05,6.20355]
[1776672487643,51.04,74720.57,0.0,0.08731,8e-05,6.19217]
[1776672492678,51.04,74720.64,0.0,0.0873,8e-05,6.19148]
[1776672497714,51.03,74719.92,0.0,0.08722,8e-05,6.18741]
[1776672502748,51.03,74723.92,0.0,0.08753,8e-05,6.20369]
[1776672503860,51.03,74733.89,0.0,0.08832,8e-05,6.24622]
[1776672507791,51.02,74746.19,0.0,0.08929,8e-05,6.29843]
[1776672508456,51.02,74746.19,0.0,0.08929,8e-05,6.29843]
[1776672508794,51.02,74746.42,0.0,0.0893,8e-05,6.29917]
[1776672512185,51.02,74747.5,0.0,0.0893,8e-05,6.29682]
[1776672512823,51.02,74746.59,0.0,0.08921,8e-05,6.29233]
[1776672517858,51.01,74744.71,0.0,0.08901,8e-05,6.28155]
[1776672522893,50.99,74743.26,0.0,0.08885,8e-05,6.27275]
[1776672527928,50.96,74743.44,0.0,0.08873,8e-05,6.26667]
[1776672530604,50.92,74743.09,0.0,0.08852,8e-05,6.25573]
[1776672531958,50.9,74728.35,0.0,0.08725,8e-05,6.18706]
[1776672536992,50.89,74719.1,0.0,0.08648,8e-05,6.14564]
[1776672542027,50.89,74716.31,0.0,0.08623,8e-05,6.13227]
[1776672546463,50.88,74711.87,0.0,0.08586,8e-05,6.11217]
[1776672547064,50.88,74703.88,0.0,0.08523,8e-05,6.07772]
[1776672548069,50.88,74694.08,0.0,0.08446,8e-05,6.03569]
[1776672548777,50.88,74694.08,0.0,0.08446,8e-05,6.03569]
[1776672549281,50.88,74688.12,0.0,0.08399,8e-05,6.01018]
[1776672555120,50.88,74686.66,0.0,0.08387,8e-05,6.00344]
[1776672556295,50.88,74686.78,0.0,0.08388,8e-05,6.00386]
[1776672557129,50.88,74687.22,0.0,0.08391,8e-05,6.00565]
[1776672562669,50.88,74684.22,0.0,0.08367,8e-05,5.99262]
[1776672562690,50.88,74684.22,0.0,0.08367,8e-05,5.99262]
[1776672563365,50.88,74683.62,0.0,0.08362,8e-05,5.99]
[1776672563394,50.88,74677.54,0.0,0.08315,8e-05,5.96417]
[1776672569216,50.88,74678.92,0.0,0.08326,8e-05,5.96986]
[1776672573634,50.88,74682.77,0.0,0.08348,8e-05,5.97993]
[1776672574102,50.88,74684.08,0.0,0.08358,8e-05,5.98542]
[1776672575501,50.88,74689.09,0.0,0.08396,8e-05,6.00674]
[1776672575580,50.88,74687.88,0.0,0.08387,8e-05,6.00152]
[1776672581097,50.87,74690.26,0.0,0.08405,8e-05,6.01137]
[1776672581165,50.87,74691.18,0.0,0.08412,8e-05,6.01511]
[1776672582577,50.87,74691.18,0.0,0.08412,8e-05,6.01511]
[1776672582627,50.87,74692.08,0.0,0.08419,8e-05,6.01886]
[1776672583652,50.87,74692.08,0.0,0.08419,8e-05,6.01886]
[1776672583673,50.87,74690.8,0.0,0.08408,8e-05,6.01331]
[1776672586011,50.87,74690.21,0.0,0.08403,8e-05,6.0106]
[1776672586112,50.87,74689.67,0.0,0.08399,8e-05,6.00821]
[1776672591371,50.87,74684.55,0.0,0.08359,8e-05,5.9861]
[1776672596406,50.87,74685.64,0.0,0.08367,8e-05,5.99046]
[1776672601446,50.87,74686.31,0.0,0.08371,8e-05,5.99301]
[1776672605159,50.87,74693.83,0.0,0.08429,8e-05,6.02469]
[1776672605695,50.87,74693.83,0.0,0.08429,8e-05,6.02469]
[1776672605702,50.87,74694.15,0.0,0.08432,8e-05,6.02606]
[1776672606952,50.87,74694.15,0.0,0.08432,8e-05,6.02606]
[1776672606989,50.87,74700.89,0.0,0.08484,8e-05,6.05474]
[1776672608959,50.86,74712.99,0.0,0.08579,8e-05,6.10631]
[1776672614537,50.86,74711.79,0.0,0.08567,8e-05,6.09977]
[1776672619882,50.85,74715.62,0.0,0.08595,8e-05,6.11524]
[1776672626033,50.85,74718.86,0.0,0.08619,8e-05,6.12802]
[1776672626065,50.85,74709.9,0.0,0.08548,8e-05,6.08951]
[1776672626235,50.85,74709.9,0.0,0.08548,8e-05,6.08951]
[1776672626622,50.85,74709.9,0.0,0.08548,8e-05,6.08948]
[1776672627629,50.85,74701.1,0.0,0.08479,8e-05,6.05183]
[1776672632332,50.85,74700.77,0.0,0.08468,8e-05,6.04386]
[1776672632667,50.85,74700.77,0.0,0.08468,8e-05,6.04396]
[1776672634751,50.85,74718.75,0.0,0.0861,8e-05,6.1212]
[1776672637700,50.85,74726.43,0.0,0.08671,8e-05,6.15418]
[1776672640724,50.85,74730.12,0.0,0.087,8e-05,6.16988]
[1776672644750,50.85,74737.15,0.0,0.08756,8e-05,6.19984]
[1776672647772,50.84,74745.35,0.0,0.08821,8e-05,6.23499]
[1776672652805,50.84,74749.99,0.0,0.08857,8e-05,6.25417]
[1776672656737,50.84,74748.81,0.0,0.08846,8e-05,6.24843]
[1776672656834,50.84,74748.58,0.0,0.08844,8e-05,6.24722]
[1776672657846,50.84,74759.89,0.0,0.08935,8e-05,6.29621]
[1776672658848,50.84,74769.05,0.0,0.0901,8e-05,6.33625]
[1776672662791,50.83,74773.71,0.0,0.09046,8e-05,6.35547]
[1776672662927,50.83,74773.71,0.0,0.09046,8e-05,6.35547]
[1776672662962,50.83,74775.79,0.0,0.09063,8e-05,6.36448]
[1776672664691,50.83,74775.33,0.0,0.09059,8e-05,6.36232]
[1776672665165,50.83,74775.33,0.0,0.09059,8e-05,6.36232]
[1776672664890,50.83,74766.65,0.0,0.08987,8e-05,6.32398]
[1776672666887,50.83,74765.29,0.0,0.08975,8e-05,6.31754]
[1776672666961,50.81,74762.2,0.0,0.08943,8e-05,6.3008]
[1776672671939,50.76,74750.99,0.0,0.0883,8e-05,6.24001]
[1776672676974,50.75,74753.51,0.0,0.08848,8e-05,6.24992]
[1776672682008,50.75,74752.39,0.0,0.08837,8e-05,6.244]
[1776672687046,50.75,74755.14,0.0,0.08857,8e-05,6.255]
[1776672692083,50.74,74756.59,0.0,0.08859,8e-05,6.254]
[1776672697117,50.73,74758.5,0.0,0.08872,8e-05,6.26093]
[1776672702152,50.73,74755.15,0.0,0.08843,8e-05,6.24521]
[1776672705173,50.71,74763.11,0.0,0.08897,8e-05,6.27444]
[1776672706102,50.71,74763.11,0.0,0.08897,8e-05,6.27444]
[1776672706180,50.69,74766.39,0.0,0.08919,8e-05,6.28588]
[1776672711216,50.68,74769.32,0.0,0.08934,8e-05,6.29445]
[1776672715554,50.67,74767.31,0.0,0.08916,8e-05,6.28449]
[1776672716259,50.67,74765.33,0.0,0.08899,8e-05,6.27556]
[1776672721286,50.64,74756.49,0.0,0.08813,8e-05,6.22954]
[1776672723300,50.63,74746.76,0.0,0.08734,8e-05,6.18694]
[1776672728335,50.63,74744.73,0.0,0.08716,8e-05,6.17749]
[1776672733371,50.63,74740.93,0.0,0.08685,8e-05,6.16046]
[1776672738406,50.63,74742.65,0.0,0.08698,8e-05,6.16754]
[1776672743442,50.63,74749.01,0.0,0.08748,8e-05,6.19464]
[1776672747504,50.62,74763.14,0.0,0.08861,8e-05,6.25558]
[1776672752506,50.62,74767.36,0.0,0.08886,8e-05,6.26666]
[1776672757541,50.61,74766.79,0.0,0.08875,8e-05,6.26114]
[1776672759495,50.6,74766.49,0.0,0.08873,8e-05,6.25962]
[1776672761587,50.59,74774.34,0.0,0.08932,8e-05,6.29133]
[1776672766392,50.59,74772.21,0.0,0.08912,8e-05,6.28064]
[1776672772150,50.58,74772.99,0.0,0.08914,8e-05,6.28198]
[1776672774257,50.55,74781.88,0.0,0.08973,8e-05,6.31354]
[1776672775311,50.55,74781.88,0.0,0.08973,8e-05,6.31354]
[1776672777695,50.52,74789.17,0.0,0.0902,8e-05,6.33865]
[1776672782499,50.43,74786.73,0.0,0.08964,8e-05,6.30929]
[1776672782571,50.43,74786.73,0.0,0.08964,8e-05,6.30929]
[1776672782817,50.38,74786.17,0.0,0.08937,8e-05,6.29513]
[1776672783748,50.38,74786.17,0.0,0.08937,8e-05,6.29513]
[1776672784598,50.36,74787.72,0.0,0.08939,8e-05,6.29629]
[1776672784747,50.34,74787.72,0.0,0.08929,8e-05,6.29077]
[1776672788346,50.31,74789.71,0.0,0.08933,8e-05,6.29347]
[1776672793810,50.29,74788.12,0.0,0.08913,8e-05,6.28271]
[1776672798845,50.28,74791.2,0.0,0.08934,8e-05,6.29365]
[1776672803881,50.27,74795.54,0.0,0.08964,8e-05,6.31009]
[1776672805654,50.27,74802.41,0.0,0.0902,8e-05,6.33988]
[1776672805895,50.24,74804.58,0.0,0.09027,8e-05,6.34369]
[1776672808324,50.19,74816.41,0.0,0.09104,8e-05,6.38457]
[1776672808890,50.19,74816.41,0.0,0.09104,8e-05,6.38457]
[1776672808899,50.19,74816.41,0.0,0.09104,8e-05,6.38457]
[1776672809082,50.19,74823.53,0.0,0.09163,8e-05,6.41621]
[1776672810438,50.18,74823.97,0.0,0.0916,8e-05,6.41477]
[1776672811100,50.18,74823.97,0.0,0.0916,8e-05,6.41477]
[1776672811120,50.18,74823.97,0.0,0.0916,8e-05,6.41477]
[1776672811149,50.16,74822.81,0.0,0.09136,8e-05,6.39949]
[1776672814887,50.11,74820.25,0.0,0.09093,8e-05,6.37739]
[1776672815018,50.11,74820.25,0.0,0.09093,8e-05,6.37739]
[1776672815053,50.1,74818.18,0.0,0.0907,8e-05,6.36511]
[1776672817094,50.09,74818.04,0.0,0.09063,8e-05,6.36147]
[1776672823017,50.07,74815.7,0.0,0.09035,8e-05,6.34669]
[1776672825884,50.07,74817.4,0.0,0.09048,8e-05,6.35371]
[1776672826036,50.07,74817.35,0.0,0.09048,8e-05,6.35323]
[1776672828050,50.05,74827.27,0.0,0.09124,8e-05,6.39409]
[1776672830894,50.02,74830.35,0.0,0.09138,8e-05,6.40121]
[1776672830904,50.02,74830.35,0.0,0.09138,8e-05,6.40121]
[1776672831070,50.01,74830.56,0.0,0.09133,8e-05,6.39884]
[1776672832003,50.01,74830.56,0.0,0.09133,8e-05,6.39884]
[1776672832679,49.99,74830.79,0.0,0.09129,8e-05,6.3966]
[1776672832744,49.99,74830.79,0.0,0.09129,8e-05,6.3966]
[1776672833084,49.97,74830.99,0.0,0.09119,8e-05,6.39143]
[1776672834093,49.94,74839.9,0.0,0.09182,8e-05,6.4253]
[1776672837401,49.91,74842.36,0.0,0.0919,8e-05,6.42925]
[1776672837413,49.88,74843.07,0.0,0.09182,8e-05,6.42553]
[1776672843154,49.81,74846.09,0.0,0.09176,8e-05,6.42253]
[1776672846007,49.77,74851.64,0.0,0.09205,9e-05,6.43793]
[1776672846061,49.77,74851.64,0.0,0.09205,9e-05,6.43793]
[1776672846176,49.77,74851.6,0.0,0.09205,9e-05,6.43775]
[1776672846471,49.77,74851.6,0.0,0.09205,9e-05,6.43775]
[1776672846960,49.77,74851.6,0.0,0.09205,9e-05,6.43775]
[1776672846971,49.77,74851.6,0.0,0.09205,9e-05,6.43775]
[1776672847011,49.77,74851.6,0.0,0.09205,9e-05,6.43775]
[1776672847184,49.74,74851.83,0.0,0.09195,9e-05,6.43259]
[1776672847601,49.74,74851.83,0.0,0.09195,9e-05,6.43259]
[1776672848189,49.73,74852.11,0.0,0.09191,9e-05,6.43063]
[1776672853225,49.66,74854.2,0.0,0.09178,9e-05,6.42416]
[1776672858227,49.61,74855.75,0.0,0.09168,9e-05,6.4193]
[1776672863909,49.59,74850.43,0.0,0.09114,8e-05,6.39075]
[1776672869094,49.59,74850.29,0.0,0.09111,8e-05,6.38887]
[1776672870346,49.57,74862.13,0.0,0.09204,9e-05,6.43859]
[1776672874376,49.51,74871.2,0.0,0.09249,9e-05,6.46004]
[1776672875167,49.51,74871.2,0.0,0.09249,9e-05,6.46004]
[1776672875253,49.51,74871.2,0.0,0.09249,9e-05,6.46004]
[1776672875383,49.5,74872.83,0.0,0.09256,9e-05,6.46385]
[1776672876808,49.48,74872.48,0.0,0.09246,9e-05,6.45879]
[1776672876935,49.48,74872.48,0.0,0.09246,9e-05,6.45879]
[1776672878789,49.45,74879.97,0.0,0.09297,9e-05,6.48545]
[1776672880127,49.44,74879.67,0.0,0.09287,9e-05,6.48034]
[1776672880417,49.42,74879.74,0.0,0.0928,9e-05,6.47696]
[1776672885453,49.39,74874.2,0.0,0.09217,9e-05,6.44388]
[1776672887468,49.39,74861.21,0.0,0.09105,9e-05,6.38461]
[1776672889940,49.38,74856.98,0.0,0.09068,8e-05,6.36512]
[1776672890131,49.38,74856.98,0.0,0.09068,8e-05,6.36512]
[1776672891496,49.38,74825.15,0.0,0.08801,8e-05,6.22231]
[1776672893181,49.38,74818.43,0.0,0.08745,8e-05,6.19237]
[1776672893509,49.38,74825.76,0.0,0.08806,8e-05,6.22509]
[1776672894258,49.38,74825.76,0.0,0.08806,8e-05,6.22509]
[1776672894294,49.38,74825.76,0.0,0.08806,8e-05,6.22509]
[1776672894353,49.38,74829.41,0.0,0.08836,8e-05,6.24138]
[1776672895811,49.38,74829.41,0.0,0.08836,8e-05,6.24138]
[1776672895909,49.38,74841.02,0.0,0.08933,8e-05,6.29324]
[1776672896760,49.38,74841.02,0.0,0.08933,8e-05,6.29324]
[1776672896859,49.38,74835.17,0.0,0.08884,8e-05,6.26694]
[1776672901908,49.38,74831.19,0.0,0.0885,8e-05,6.24867]
[1776672902520,49.38,74829.82,0.0,0.08837,8e-05,6.24186]
[1776672903254,49.38,74819.86,0.0,0.08754,8e-05,6.1974]
[1776672909194,49.37,74820.8,0.0,0.08759,8e-05,6.20017]
[1776672909353,49.37,74820.8,0.0,0.08759,8e-05,6.20017]
[1776672909409,49.37,74820.75,0.0,0.08759,8e-05,6.19966]
[1776672911638,49.37,74830.75,0.0,0.0884,8e-05,6.2436]
[1776672916022,49.37,74848.24,0.0,0.08986,8e-05,6.32169]
[1776672916688,49.37,74848.24,0.0,0.08986,8e-05,6.32169]
[1776672916744,49.37,74853.51,0.0,0.09031,8e-05,6.3453]
[1776672922714,49.36,74857.95,0.0,0.09066,8e-05,6.36403]
[1776672925423,49.36,74864.95,0.0,0.09125,9e-05,6.39513]
[1776672928757,49.35,74873.09,0.0,0.09192,9e-05,6.43081]
[1776672933800,49.35,74872.07,0.0,0.09172,9e-05,6.41828]
[1776672939221,49.34,74876.71,0.0,0.0921,9e-05,6.43803]
[1776672939308,49.34,74883.84,0.0,0.0927,9e-05,6.47004]
[1776672944876,49.26,74884.73,0.0,0.09243,9e-05,6.45596]
[1776672949910,49.24,74884.88,0.0,0.09235,9e-05,6.45177]
[1776672953483,49.24,74875.78,0.0,0.09155,9e-05,6.40949]
[1776672957441,49.23,74869.81,0.0,0.09102,9e-05,6.38167]
[1776672957455,49.23,74859.88,0.0,0.09017,8e-05,6.3366]
[1776672959413,49.23,74856.82,0.0,0.08991,8e-05,6.32259]
[1776672959501,49.23,74861.81,0.0,0.09033,8e-05,6.34494]
[1776672961440,49.23,74861.81,0.0,0.09033,8e-05,6.34482]
[1776672961536,49.23,74862.6,0.0,0.09039,8e-05,6.34823]
[1776672963335,49.23,74862.6,0.0,0.09039,8e-05,6.34808]
[1776672963426,49.23,74862.6,0.0,0.09039,8e-05,6.34808]
[1776672963436,49.23,74864.66,0.0,0.09056,9e-05,6.35723]
[1776672969045,49.23,74862.97,0.0,0.0904,8e-05,6.34875]
[1776672973577,49.22,74863.43,0.0,0.09043,8e-05,6.35043]
[1776672973584,49.22,74863.43,0.0,0.09043,8e-05,6.35043]
[1776672974079,49.22,74864.09,0.0,0.09048,9e-05,6.35316]
[1776672978832,49.22,74864.78,0.0,0.09053,9e-05,6.35577]
[1776672979119,49.22,74864.78,0.0,0.09053,9e-05,6.35577]
[1776672980110,49.22,74860.33,0.0,0.09015,8e-05,6.33556]
[1776672980412,49.22,74860.33,0.0,0.09015,8e-05,6.33556]
[1776672981231,49.22,74859.88,0.0,0.09011,8e-05,6.33341]
[1776672981706,49.22,74857.49,0.0,0.08991,8e-05,6.32254]
[1776672982135,49.22,74857.87,0.0,0.08994,8e-05,6.32417]
[1776672987170,49.22,74877.1,0.0,0.09157,9e-05,6.41074]
[1776672987828,49.22,74877.1,0.0,0.09157,9e-05,6.41074]
[1776672988179,49.22,74878.48,0.0,0.09168,9e-05,6.4168]
[1776672993213,49.21,74883.71,0.0,0.09204,9e-05,6.4332]
[1776672994502,49.21,74883.71,0.0,0.09204,9e-05,6.4332]
[1776672994538,49.21,74877.5,0.0,0.0915,9e-05,6.40478]
[1776672997943,49.21,74872.45,0.0,0.09105,9e-05,6.38135]
[1776672999905,49.21,74872.41,0.0,0.09104,9e-05,6.38086]
[1776673000032,49.21,74872.41,0.0,0.09104,9e-05,6.38086]
[1776673000333,49.21,74872.41,0.0,0.09104,9e-05,6.38086]
[1776673000429,49.21,74872.47,0.0,0.09105,9e-05,6.38098]
[1776673001242,49.21,74872.47,0.0,0.09105,9e-05,6.38098]
[1776673006306,49.2,74865.76,0.0,0.09045,9e-05,6.34923]
[1776673011341,49.19,74867.43,0.0,0.09055,9e-05,6.35476]
[1776673016442,49.19,74866.5,0.0,0.09044,9e-05,6.34887]
[1776673022420,49.17,74865.26,0.0,0.09028,8e-05,6.34038]
[1776673025544,49.17,74873.72,0.0,0.09098,9e-05,6.37739]
[1776673032319,49.16,74875.65,0.0,0.0911,9e-05,6.38382]
[1776673037524,49.14,74878.89,0.0,0.09131,9e-05,6.39533]
[1776673042559,49.14,74877.17,0.0,0.09112,9e-05,6.38531]
[1776673044574,49.13,74852.53,0.0,0.08901,8e-05,6.27318]
[1776673048601,49.13,74863.33,0.0,0.08991,8e-05,6.32082]
[1776673050501,49.13,74864.77,0.0,0.09002,8e-05,6.32699]
[1776673052188,49.12,74876.09,0.0,0.09089,9e-05,6.37082]
[1776673054597,49.12,74876.09,0.0,0.09088,9e-05,6.37039]
[1776673054643,49.12,74876.4,0.0,0.0909,9e-05,6.37138]
[1776673056461,49.12,74881.71,0.0,0.09135,9e-05,6.39505]
[1776673056658,49.11,74888.79,0.0,0.09195,9e-05,6.42677]
[1776673061694,49.1,74893.36,0.0,0.09229,9e-05,6.44496]
[1776673063717,49.1,74894.38,0.0,0.09236,9e-05,6.44884]
[1776673069750,49.09,74897.39,0.0,0.09257,9e-05,6.45971]
[1776673074785,49.07,74896.71,0.0,0.09245,9e-05,6.45353]
[1776673078469,49.07,74902.15,0.0,0.09291,9e-05,6.47762]
[1776673078813,49.07,74906.67,0.0,0.0933,9e-05,6.498]
[1776673081103,49.07,74904.98,0.0,0.09314,9e-05,6.48968]
[1776673081836,49.07,74905.57,0.0,0.09319,9e-05,6.49238]
[1776673086870,49.05,74905.17,0.0,0.09307,9e-05,6.48614]
[1776673091903,49.04,74905.25,0.0,0.09305,9e-05,6.48506]
[1776673096938,49.02,74904.95,0.0,0.09294,9e-05,6.47951]
[1776673101975,49.02,74904.03,0.0,0.09283,9e-05,6.47382]
[1776673103415,49.02,74904.03,0.0,0.09283,9e-05,6.47382]
[1776673103514,49.02,74904.03,0.0,0.09283,9e-05,6.47352]
[1776673104662,49.02,74904.03,0.0,0.09283,9e-05,6.47352]
[1776673105272,49.02,74905.82,0.0,0.09298,9e-05,6.48141]
[1776673105370,49.01,74904.19,0.0,0.09283,9e-05,6.47366]
[1776673108389,49.0,74903.48,0.0,0.0927,9e-05,6.46706]
[1776673108695,49.0,74903.34,0.0,0.09268,9e-05,6.46613]
[1776673111888,49.0,74903.34,0.0,0.09268,9e-05,6.46613]
[1776673112240,49.0,74903.05,0.0,0.09256,9e-05,6.4576]
[1776673112395,48.99,74907.71,0.0,0.09296,9e-05,6.47862]
[1776673113126,48.99,74916.69,0.0,0.09374,9e-05,6.51949]
[1776673118253,48.98,74916.38,0.0,0.09364,9e-05,6.51397]
[1776673119330,48.97,74927.98,0.0,0.09465,9e-05,6.56694]
[1776673124471,48.91,74928.03,0.0,0.09434,9e-05,6.55087]
[1776673130184,48.8,74923.09,0.0,0.0934,9e-05,6.50243]
[1776673135622,48.78,74923.74,0.0,0.09338,9e-05,6.50129]
[1776673139362,48.76,74934.25,0.0,0.09421,9e-05,6.54515]
[1776673145289,48.7,74936.86,0.0,0.09418,9e-05,6.54395]
[1776673149317,48.68,74943.94,0.0,0.09471,9e-05,6.57166]
[1776673154352,48.67,74944.29,0.0,0.09471,9e-05,6.57137]
[1776673159446,48.65,74949.9,0.0,0.09512,9e-05,6.5927]
[1776673164665,48.57,74954.89,0.0,0.09515,9e-05,6.59481]
[1776673166465,48.56,74969.99,0.0,0.09648,9e-05,6.66391]
[1776673168861,48.56,74981.5,0.0,0.09751,9e-05,6.71731]
[1776673171957,48.56,74983.43,0.0,0.09768,9e-05,6.72575]
[1776673171999,48.54,74984.69,0.0,0.09764,9e-05,6.72174]
[1776673172092,48.54,74984.69,0.0,0.09764,9e-05,6.72174]
[1776673172316,48.54,74984.69,0.0,0.09764,9e-05,6.72174]
[1776673172481,48.53,74985.71,0.0,0.09767,9e-05,6.723]
[1776673173488,48.52,74992.99,0.0,0.09832,9e-05,6.75684]
[1776673176941,48.47,75003.21,0.0,0.09903,9e-05,6.79313]
[1776673182423,48.47,75000.87,0.0,0.09877,9e-05,6.78004]
[1776673187533,48.46,75005.54,0.0,0.09916,9e-05,6.80004]
[1776673192943,48.45,75005.69,0.0,0.09913,9e-05,6.7986]
[1776673195740,48.44,75007.66,0.0,0.09929,9e-05,6.80666]
[1776673196700,48.44,75005.0,0.0,0.09904,9e-05,6.79369]
[1776673201719,48.43,75006.71,0.0,0.09916,9e-05,6.79981]
[1776673201752,48.43,75006.71,0.0,0.09916,9e-05,6.79981]
[1776673201820,48.43,75005.91,0.0,0.09907,9e-05,6.79564]
[1776673202803,48.43,74991.2,0.0,0.09771,9e-05,6.72556]
[1776673203754,48.43,74981.22,0.0,0.0968,9e-05,6.6787]
[1776673205723,48.43,74972.91,0.0,0.09604,9e-05,6.63929]
[1776673210758,48.41,74979.03,0.0,0.0965,9e-05,6.66348]
[1776673215797,48.4,74980.61,0.0,0.09663,9e-05,6.66989]
[1776673217032,48.4,74981.61,0.0,0.09671,9e-05,6.67436]
[1776673217043,48.4,74981.61,0.0,0.09671,9e-05,6.67436]
[1776673217812,48.4,74980.8,0.0,0.09663,9e-05,6.67034]
[1776673222847,48.4,74972.68,0.0,0.09588,9e-05,6.63125]
[1776673224093,48.4,74972.55,0.0,0.09586,9e-05,6.63046]
[1776673224860,48.39,74970.78,0.0,0.0957,9e-05,6.622]
[1776673225120,48.39,74970.78,0.0,0.0957,9e-05,6.622]
[1776673225130,48.39,74970.78,0.0,0.0957,9e-05,6.622]
[1776673225867,48.39,74966.82,0.0,0.09534,9e-05,6.60332]
[1776673230903,48.39,74966.4,0.0,0.09529,9e-05,6.60059]
[1776673235938,48.39,74967.55,0.0,0.09529,9e-05,6.59875]
[1776673240972,48.38,74966.21,0.0,0.09516,9e-05,6.59171]
[1776673246007,48.38,74953.67,0.0,0.09402,9e-05,6.53251]
[1776673251045,48.38,74950.74,0.0,0.09376,9e-05,6.51858]
[1776673256081,48.38,74954.94,0.0,0.09412,9e-05,6.53775]
[1776673258068,48.38,74954.94,0.0,0.09412,9e-05,6.53775]
[1776673259777,48.38,74962.37,0.0,0.09478,9e-05,6.5721]
[1776673264235,48.37,74958.33,0.0,0.09441,9e-05,6.55275]
[1776673267363,48.37,74952.66,0.0,0.0939,9e-05,6.5261]
[1776673273739,48.37,74959.86,0.0,0.09453,9e-05,6.55896]
[1776673279898,48.37,74955.24,0.0,0.0941,9e-05,6.53655]
[1776673280551,48.37,74950.6,0.0,0.09368,9e-05,6.51488]
[1776673280651,48.37,74950.61,0.0,0.09368,9e-05,6.51485]
[1776673283780,48.37,74950.62,0.0,0.09368,9e-05,6.51477]
[1776673283880,48.37,74948.07,0.0,0.09345,9e-05,6.50286]
[1776673284821,48.37,74948.07,0.0,0.09345,9e-05,6.50286]
[1776673285050,48.37,74948.07,0.0,0.09345,9e-05,6.50286]
[1776673284917,48.37,74947.23,0.0,0.09338,9e-05,6.49889]
[1776673286299,48.36,74936.1,0.0,0.09238,9e-05,6.44623]
[1776673287305,48.36,74918.47,0.0,0.09083,9e-05,6.36465]
[1776673288445,48.36,74918.47,0.0,0.09083,9e-05,6.36465]
[1776673289088,48.36,74909.04,0.0,0.09001,9e-05,6.32121]
[1776673289509,48.36,74909.04,0.0,0.09001,9e-05,6.32121]
[1776673289880,48.36,74909.04,0.0,0.09001,9e-05,6.32121]
[1776673289958,48.36,74909.04,0.0,0.09001,9e-05,6.32121]
[1776673289990,48.36,74903.32,0.0,0.08952,9e-05,6.2949]
[1776673292626,48.36,74898.79,0.0,0.08904,9e-05,6.26727]
[1776673292717,48.36,74899.98,0.0,0.08914,9e-05,6.27243]
[1776673294015,48.36,74899.98,0.0,0.08914,9e-05,6.27243]
[1776673294106,48.35,74900.85,0.0,0.0892,9e-05,6.27589]
[1776673300060,48.35,74894.55,0.0,0.08864,9e-05,6.24585]
[1776673300235,48.35,74894.55,0.0,0.08864,9e-05,6.24585]
[1776673300298,48.35,74894.55,0.0,0.08864,9e-05,6.24585]
[1776673302112,48.35,74890.39,0.0,0.08828,9e-05,6.22665]
[1776673307285,48.33,74886.69,0.0,0.08788,8e-05,6.20564]
[1776673308687,48.33,74891.53,0.0,0.08829,9e-05,6.22752]
[1776673308699,48.33,74891.53,0.0,0.08829,9e-05,6.22752]
[1776673310743,48.32,74891.46,0.0,0.08825,9e-05,6.22502]
[1776673311601,48.31,74890.66,0.0,0.08814,9e-05,6.21945]
[1776673311804,48.31,74890.66,0.0,0.08814,9e-05,6.21945]
[1776673311990,48.3,74891.99,0.0,0.08822,9e-05,6.22361]
[1776673312882,48.3,74891.99,0.0,0.08822,9e-05,6.22361]
[1776673312908,48.3,74925.56,0.0,0.09111,9e-05,6.37755]
[1776673313621,48.3,74925.56,0.0,0.09111,9e-05,6.37755]
[1776673313850,48.3,74925.56,0.0,0.09111,9e-05,6.37755]
[1776673313953,48.29,74964.89,0.0,0.09451,9e-05,6.55627]
[1776673314555,48.29,74964.89,0.0,0.09451,9e-05,6.55627]
[1776673314734,48.29,74964.89,0.0,0.09451,9e-05,6.55627]
[1776673315045,48.29,74963.53,0.0,0.09442,9e-05,6.55133]
[1776673315862,48.29,74936.21,0.0,0.09199,9e-05,6.42414]
[1776673316317,48.29,74936.21,0.0,0.09199,9e-05,6.42414]
[1776673316649,48.29,74935.23,0.0,0.09191,9e-05,6.41961]
[1776673317492,48.29,74935.23,0.0,0.09191,9e-05,6.41961]
[1776673317548,48.29,74935.74,0.0,0.09195,9e-05,6.42176]
[1776673318715,48.29,74935.74,0.0,0.09195,9e-05,6.42176]
[1776673318781,48.29,74939.6,0.0,0.09228,9e-05,6.43944]
[1776673320565,48.29,74939.97,0.0,0.09231,9e-05,6.44095]
[1776673320584,48.29,74940.32,0.0,0.09234,9e-05,6.44236]
[1776673322680,48.29,74937.64,0.0,0.0921,9e-05,6.42974]
[1776673322686,48.27,74935.93,0.0,0.09186,9e-05,6.41727]
[1776673323216,48.27,74935.93,0.0,0.09186,9e-05,6.41727]
[1776673323598,48.25,74936.4,0.0,0.09182,9e-05,6.41543]
[1776673325415,48.24,74939.61,0.0,0.09202,9e-05,6.42601]
[1776673327143,48.23,74938.99,0.0,0.09196,9e-05,6.4227]
[1776673327794,48.22,74941.7,0.0,0.09212,9e-05,6.431]
[1776673328590,48.21,74944.93,0.0,0.09239,9e-05,6.44555]
[1776673328698,48.21,74933.9,0.0,0.09141,9e-05,6.394]
[1776673333760,48.21,74932.81,0.0,0.09129,9e-05,6.38743]
[1776673335119,48.2,74919.78,0.0,0.09014,9e-05,6.32662]
[1776673336447,48.2,74919.9,0.0,0.09015,9e-05,6.32686]
[1776673336618,48.2,74919.9,0.0,0.09015,9e-05,6.32686]
[1776673338061,48.2,74909.84,0.0,0.08927,9e-05,6.2801]
[1776673343731,48.17,74910.74,0.0,0.08923,9e-05,6.27846]
[1776673346699,48.17,74905.11,0.0,0.08874,9e-05,6.25228]
[1776673352927,48.17,74903.46,0.0,0.08851,9e-05,6.23759]
[1776673352937,48.17,74903.46,0.0,0.08851,9e-05,6.23759]
[1776673354889,48.17,74897.42,0.0,0.08799,9e-05,6.20972]
[1776673354977,48.17,74890.87,0.0,0.08743,8e-05,6.17974]
[1776673355925,48.17,74890.87,0.0,0.08743,8e-05,6.17974]
[1776673355973,48.17,74890.24,0.0,0.08737,8e-05,6.17683]
[1776673361857,48.17,74890.05,0.0,0.08735,8e-05,6.17569]
[1776673362733,48.17,74890.05,0.0,0.08735,8e-05,6.17569]
[1776673362928,48.17,74890.05,0.0,0.08735,8e-05,6.17569]
[1776673367899,48.17,74882.88,0.0,0.08674,8e-05,6.14283]
[1776673369313,48.17,74882.68,0.0,0.08673,8e-05,6.14192]
[1776673369915,48.17,74882.78,0.0,0.08673,8e-05,6.14237]
[1776673371858,48.17,74889.12,0.0,0.08727,8e-05,6.17122]
[1776673372105,48.17,74889.12,0.0,0.08727,8e-05,6.17122]
[1776673372110,48.17,74894.58,0.0,0.08773,9e-05,6.19607]
[1776673372773,48.17,74894.58,0.0,0.08773,9e-05,6.19607]
[1776673374693,48.17,74891.04,0.0,0.08743,8e-05,6.17978]
[1776673374732,48.17,74891.04,0.0,0.08743,8e-05,6.17978]
[1776673374950,48.17,74889.27,0.0,0.08728,8e-05,6.17165]
[1776673377749,48.16,74884.89,0.0,0.08691,8e-05,6.15164]
[1776673377969,48.16,74884.39,0.0,0.08686,8e-05,6.14935]
[1776673383005,48.16,74881.76,0.0,0.08664,8e-05,6.13735]
[1776673383685,48.16,74881.76,0.0,0.08664,8e-05,6.13735]
[1776673384027,48.16,74880.84,0.0,0.08656,8e-05,6.13318]
[1776673386042,48.16,74892.47,0.0,0.08755,8e-05,6.18612]
[1776673386721,48.16,74892.47,0.0,0.08755,8e-05,6.18612]
[1776673387050,48.16,74892.87,0.0,0.08758,8e-05,6.18789]
[1776673389061,48.16,74906.87,0.0,0.08877,9e-05,6.25175]
[1776673391228,48.16,74908.27,0.0,0.08889,9e-05,6.25801]
[1776673402155,48.16,74901.87,0.0,0.08831,9e-05,6.22697]
[1776673404958,48.16,74901.44,0.0,0.08827,9e-05,6.22487]
[1776673405178,48.15,74901.73,0.0,0.08829,9e-05,6.22595]
[1776673410221,48.15,74899.15,0.0,0.08806,9e-05,6.21356]
[1776673411573,48.15,74899.39,0.0,0.088,9e-05,6.20827]
[1776673412148,48.15,74899.39,0.0,0.088,9e-05,6.20827]
[1776673412249,48.15,74889.34,0.0,0.08714,8e-05,6.16231]
[1776673416005,48.15,74885.93,0.0,0.08685,8e-05,6.14666]
[1776673416254,48.15,74887.73,0.0,0.087,8e-05,6.15485]
[1776673418268,48.15,74900.64,0.0,0.0881,9e-05,6.21368]
[1776673423303,48.15,74894.96,0.0,0.08761,9e-05,6.18727]
[1776673426557,48.15,74895.61,0.0,0.08766,9e-05,6.19012]
[1776673426648,48.15,74892.42,0.0,0.08739,8e-05,6.17542]
[1776673430162,48.15,74879.69,0.0,0.08631,8e-05,6.11748]
[1776673435582,48.15,74874.41,0.0,0.08588,8e-05,6.09427]
[1776673441086,48.16,74873.64,0.0,0.08584,8e-05,6.09218]
[1776673446884,48.16,74875.18,0.0,0.08598,8e-05,6.0995]
[1776673450593,48.17,74863.15,0.0,0.08502,8e-05,6.04786]
[1776673453905,48.2,74860.2,0.0,0.08491,8e-05,6.0415]
[1776673459993,48.21,74857.49,0.0,0.08474,8e-05,6.03221]
[1776673465287,48.23,74859.48,0.0,0.085,8e-05,6.04609]
[1776673468318,48.23,74859.54,0.0,0.08501,8e-05,6.04697]
[1776673468110,48.23,74872.55,0.0,0.0861,8e-05,6.10596]
[1776673473656,48.24,74875.32,0.0,0.08627,8e-05,6.11314]
[1776673475668,48.24,74883.91,0.0,0.087,8e-05,6.15233]
[1776673479610,48.24,74879.41,0.0,0.08663,8e-05,6.1321]
[1776673480340,48.24,74879.41,0.0,0.08663,8e-05,6.1321]
[1776673480395,48.24,74878.29,0.0,0.08653,8e-05,6.12711]
[1776673480440,48.24,74878.29,0.0,0.08653,8e-05,6.12711]
[1776673482717,48.24,74886.21,0.0,0.08721,8e-05,6.16337]
[1776673487752,48.24,74883.1,0.0,0.08695,8e-05,6.14957]
[1776673491944,48.25,74882.04,0.0,0.08688,8e-05,6.14557]
[1776673492892,48.25,74868.32,0.0,0.08573,8e-05,6.08357]
[1776673495649,48.25,74868.45,0.0,0.08574,8e-05,6.08443]
[1776673496361,48.25,74868.45,0.0,0.08575,8e-05,6.08459]
[1776673500679,48.25,74866.25,0.0,0.08557,8e-05,6.07492]
[1776673500845,48.25,74865.15,0.0,0.08548,8e-05,6.07003]
[1776673501850,48.25,74855.22,0.0,0.08466,8e-05,6.02536]
[1776673503045,48.25,74855.22,0.0,0.08466,8e-05,6.02536]
[1776673503091,48.25,74846.79,0.0,0.08396,8e-05,5.98764]
[1776673507380,48.26,74851.81,0.0,0.08443,8e-05,6.01285]
[1776673507894,48.26,74851.81,0.0,0.08443,8e-05,6.01301]
[1776673509908,48.26,74841.44,0.0,0.08358,8e-05,5.96684]
[1776673512533,48.27,74839.75,0.0,0.08345,8e-05,5.95971]
[1776673512931,48.27,74838.36,0.0,0.08334,8e-05,5.95372]
[1776673516958,48.27,74830.21,0.0,0.0827,8e-05,5.91858]
[1776673523000,48.27,74828.97,0.0,0.08261,8e-05,5.91355]
[1776673524866,48.27,74828.97,0.0,0.08261,8e-05,5.91355]
[1776673525126,48.27,74828.97,0.0,0.08261,8e-05,5.91355]
[1776673525157,48.27,74828.97,0.0,0.08261,8e-05,5.91355]
[1776673525171,48.27,74828.97,0.0,0.08261,8e-05,5.91355]
[1776673525258,48.27,74826.63,0.0,0.08242,8e-05,5.90304]
[1776673527353,48.27,74826.18,0.0,0.08238,8e-05,5.90099]
[1776673528036,48.27,74819.43,0.0,0.08183,8e-05,5.87092]
[1776673529250,48.27,74819.43,0.0,0.08183,8e-05,5.87092]
[1776673529285,48.27,74819.43,0.0,0.08183,8e-05,5.87092]
[1776673538109,48.27,74836.52,0.0,0.08315,8e-05,5.94091]
[1776673540122,48.27,74827.4,0.0,0.0824,8e-05,5.90005]
[1776673541509,48.27,74825.24,0.0,0.08222,8e-05,5.89035]
[1776673546558,48.27,74827.87,0.0,0.08243,8e-05,5.90182]
[1776673546779,48.27,74827.87,0.0,0.08243,8e-05,5.90182]
[1776673547069,48.27,74827.87,0.0,0.08243,8e-05,5.90182]
[1776673549462,48.27,74821.72,0.0,0.08193,8e-05,5.87416]
[1776673549610,48.27,74821.72,0.0,0.08193,8e-05,5.87416]
[1776673550190,48.27,74820.55,0.0,0.08183,8e-05,5.86894]
[1776673555225,48.27,74821.66,0.0,0.08194,8e-05,5.87451]
[1776673560261,48.27,74815.11,0.0,0.0814,8e-05,5.84528]
[1776673564288,48.27,74802.07,0.0,0.08033,8e-05,5.78597]
[1776673567308,48.26,74793.98,0.0,0.07969,8e-05,5.75019]
[1776673572344,48.26,74789.62,0.0,0.07934,8e-05,5.73113]
[1776673576372,48.27,74779.96,0.0,0.07859,8e-05,5.68894]
[1776673581408,48.27,74783.59,0.0,0.07889,8e-05,5.70592]
[1776673582421,48.27,74776.22,0.0,0.07831,8e-05,5.67374]
[1776673584427,48.27,74762.05,0.0,0.07722,8e-05,5.61226]
[1776673585234,48.27,74762.05,0.0,0.07722,8e-05,5.61226]
[1776673585390,48.27,74762.05,0.0,0.07722,8e-05,5.61226]
[1776673585444,48.27,74760.17,0.0,0.07708,8e-05,5.60429]
[1776673586025,48.27,74760.17,0.0,0.07708,8e-05,5.60429]
[1776673586065,48.27,74760.17,0.0,0.07708,8e-05,5.60429]
[1776673586443,48.27,74748.71,0.0,0.0762,8e-05,5.55506]
[1776673587557,48.27,74745.33,0.0,0.07594,8e-05,5.54046]
[1776673587634,48.27,74745.33,0.0,0.07594,8e-05,5.54046]
[1776673588457,48.27,74743.36,0.0,0.0758,8e-05,5.53217]
[1776673589535,48.28,74742.66,0.0,0.07575,8e-05,5.52937]
[1776673590051,48.28,74742.66,0.0,0.07575,8e-05,5.52937]
[1776673590094,48.28,74742.66,0.0,0.07575,8e-05,5.52937]
[1776673590134,48.28,74742.66,0.0,0.07575,8e-05,5.52937]
[1776673590195,48.28,74742.66,0.0,0.07575,8e-05,5.52937]
[1776673590467,48.28,74741.05,0.0,0.07562,8e-05,5.52235]
[1776673594292,48.27,74736.61,0.0,0.07521,8e-05,5.49707]
[1776673594381,48.27,74736.61,0.0,0.07521,8e-05,5.49707]
[1776673594483,48.27,74726.16,0.0,0.07442,8e-05,5.45222]
[1776673599540,48.28,74734.24,0.0,0.07503,8e-05,5.48694]
[1776673601693,48.28,74734.08,0.0,0.07502,8e-05,5.48626]
[1776673601803,48.28,74734.08,0.0,0.07502,8e-05,5.48626]
[1776673601904,48.28,74738.61,0.0,0.07536,8e-05,5.50574]
[1776673604576,48.28,74731.35,0.0,0.07481,8e-05,5.47453]
[1776673609610,48.28,74735.46,0.0,0.07513,8e-05,5.49232]
[1776673610992,48.28,74735.46,0.0,0.07513,8e-05,5.49232]
[1776673611055,48.28,74735.46,0.0,0.07513,8e-05,5.49232]
[1776673611092,48.28,74742.19,0.0,0.07564,8e-05,5.52133]
[1776673611989,48.28,74742.19,0.0,0.07564,8e-05,5.52133]
[1776673612009,48.28,74742.19,0.0,0.07564,8e-05,5.52133]
[1776673612018,48.28,74742.19,0.0,0.07564,8e-05,5.52133]
[1776673612085,48.28,74747.42,0.0,0.07604,8e-05,5.54384]
[1776673616591,48.27,74753.29,0.0,0.07648,8e-05,5.569]
[1776673616613,48.27,74753.29,0.0,0.07648,8e-05,5.569]
[1776673616652,48.27,74753.29,0.0,0.07648,8e-05,5.569]
[1776673616689,48.26,74753.79,0.0,0.07648,8e-05,5.56862]
[1776673618517,48.26,74753.79,0.0,0.07648,8e-05,5.56862]
[1776673618587,48.26,74753.79,0.0,0.07648,8e-05,5.56862]
[1776673618688,48.26,74757.3,0.0,0.07672,8e-05,5.58253]
[1776673620535,48.26,74757.3,0.0,0.07672,8e-05,5.58241]
[1776673620687,48.26,74756.71,0.0,0.07667,8e-05,5.57971]
[1776673625722,48.26,74764.55,0.0,0.07728,8e-05,5.61377]
[1776673630760,48.26,74764.43,0.0,0.07728,8e-05,5.61371]
[1776673633065,48.26,74778.82,0.0,0.0784,8e-05,5.67676]
[1776673633884,48.26,74787.39,0.0,0.07907,8e-05,5.71428]
[1776673637816,48.28,74797.27,0.0,0.07992,8e-05,5.76109]
[1776673642519,48.27,74815.93,0.0,0.08141,8e-05,5.84337]
[1776673648890,48.27,74817.78,0.0,0.08154,8e-05,5.85087]
[1776673654932,48.27,74815.76,0.0,0.08129,8e-05,5.83516]
[1776673659967,48.27,74815.63,0.0,0.08127,8e-05,5.83416]
[1776673665003,48.27,74816.59,0.0,0.08134,8e-05,5.83796]
[1776673670038,48.26,74813.93,0.0,0.08112,8e-05,5.82578]
[1776673674678,48.26,74817.05,0.0,0.08137,8e-05,5.83932]
[1776673675072,48.26,74817.94,0.0,0.08144,8e-05,5.84319]
[1776673680111,48.26,74821.85,0.0,0.08175,8e-05,5.8601]
[1776673685142,48.26,74809.85,0.0,0.08077,8e-05,5.80647]
[1776673690177,48.26,74812.28,0.0,0.08097,8e-05,5.81713]
[1776673695212,48.26,74809.38,0.0,0.08073,8e-05,5.80425]
[1776673700254,48.26,74802.99,0.0,0.08022,8e-05,5.7761]
[1776673705289,48.26,74793.83,0.0,0.0795,8e-05,5.73593]
[1776673710323,48.26,74791.87,0.0,0.07935,8e-05,5.72761]
[1776673715361,48.26,74802.4,0.0,0.08011,8e-05,5.76799]
[1776673715814,48.26,74802.4,0.0,0.08011,8e-05,5.76799]
[1776673715882,48.26,74802.4,0.0,0.08011,8e-05,5.76799]
[1776673715892,48.26,74802.4,0.0,0.08011,8e-05,5.76799]
[1776673715976,48.26,74802.4,0.0,0.08011,8e-05,5.76799]
[1776673716368,48.26,74817.57,0.0,0.08132,8e-05,5.83492]
[1776673720395,48.26,74826.73,0.0,0.08205,8e-05,5.87503]
[1776673721915,48.26,74827.56,0.0,0.08212,8e-05,5.87855]
[1776673721975,48.26,74827.56,0.0,0.08212,8e-05,5.87855]
[1776673722208,48.26,74827.56,0.0,0.08212,8e-05,5.87855]
[1776673722220,48.26,74827.56,0.0,0.08212,8e-05,5.87855]
[1776673722409,48.26,74827.46,0.0,0.08211,8e-05,5.87793]
[1776673725140,48.26,74827.33,0.0,0.08209,8e-05,5.87718]
[1776673725686,48.25,74827.2,0.0,0.08207,8e-05,5.87626]
[1776673726113,48.25,74827.2,0.0,0.08207,8e-05,5.87626]
[1776673726438,48.25,74823.03,0.0,0.08173,8e-05,5.85758]
[1776673731600,48.25,74818.12,0.0,0.08133,8e-05,5.83533]
[1776673741542,48.25,74820.57,0.0,0.08152,8e-05,5.84597]
[1776673741698,48.25,74820.57,0.0,0.08152,8e-05,5.84597]
[1776673741725,48.25,74820.57,0.0,0.08152,8e-05,5.84597]
[1776673741806,48.25,74820.57,0.0,0.08152,8e-05,5.84597]
[1776673742608,48.25,74830.16,0.0,0.0823,8e-05,5.88876]
[1776673746578,48.25,74837.64,0.0,0.08292,8e-05,5.92244]
[1776673751612,48.25,74837.12,0.0,0.08288,8e-05,5.92018]
[1776673753626,48.25,74844.19,0.0,0.08345,8e-05,5.95178]
[1776673756521,48.25,74840.54,0.0,0.08315,8e-05,5.93541]
[1776673756649,48.25,74834.44,0.0,0.08266,8e-05,5.9082]
[1776673757237,48.25,74834.44,0.0,0.08266,8e-05,5.9082]
[1776673757655,48.25,74829.82,0.0,0.08228,8e-05,5.88767]
[1776673761689,48.25,74822.54,0.0,0.08169,8e-05,5.85536]
[1776673766723,48.25,74815.84,0.0,0.08114,8e-05,5.82485]
[1776673771757,48.25,74815.48,0.0,0.08102,8e-05,5.81643]
[1776673776178,48.25,74814.82,0.0,0.08096,8e-05,5.81316]
[1776673776247,48.25,74809.72,0.0,0.08055,8e-05,5.79043]
[1776673777293,48.25,74809.72,0.0,0.08055,8e-05,5.79043]
[1776673777395,48.25,74807.67,0.0,0.08039,8e-05,5.7813]
[1776673778793,48.25,74807.67,0.0,0.08039,8e-05,5.7813]
[1776673781678,48.24,74801.12,0.0,0.07986,8e-05,5.75234]
[1776673782225,48.24,74809.02,0.0,0.08049,8e-05,5.78706]
[1776673787869,48.24,74816.05,0.0,0.08104,8e-05,5.81751]
[1776673792992,48.24,74815.66,0.0,0.081,8e-05,5.81543]
[1776673793001,48.24,74815.66,0.0,0.081,8e-05,5.81543]
[1776673793594,48.24,74818.95,0.0,0.08126,8e-05,5.82966]
[1776673795667,48.24,74829.18,0.0,0.08208,8e-05,5.87478]
[1776673801077,48.23,74830.21,0.0,0.08215,8e-05,5.87853]
[1776673806064,48.23,74837.5,0.0,0.08272,8e-05,5.90974]
[1776673807198,48.23,74846.07,0.0,0.08342,8e-05,5.94781]
[1776673811765,48.22,74851.36,0.0,0.08383,8e-05,5.97013]
[1776673815259,48.22,74844.25,0.0,0.08322,8e-05,5.9371]
[1776673815398,48.22,74844.25,0.0,0.08322,8e-05,5.9371]
[1776673820615,48.21,74840.92,0.0,0.08291,8e-05,5.92007]
[1776673821255,48.21,74839.92,0.0,0.08282,8e-05,5.91525]
[1776673822287,48.21,74839.92,0.0,0.08281,8e-05,5.91489]
[1776673824916,48.2,74839.09,0.0,0.08273,8e-05,5.91046]
[1776673828139,48.2,74838.21,0.0,0.08265,8e-05,5.90581]
[1776673830804,48.19,74836.92,0.0,0.08251,8e-05,5.89863]
[1776673832351,48.19,74825.08,0.0,0.08147,8e-05,5.83901]
[1776673834448,48.19,74825.08,0.0,0.08146,8e-05,5.83894]
[1776673835663,48.19,74819.64,0.0,0.08103,8e-05,5.81484]
[1776673836229,48.19,74819.97,0.0,0.08105,8e-05,5.81635]
[1776673837589,48.19,74816.3,0.0,0.08076,8e-05,5.80009]
[1776673837631,48.19,74815.51,0.0,0.08069,8e-05,5.79642]
[1776673841322,48.19,74806.62,0.0,0.07997,8e-05,5.75654]
[1776673848323,48.18,74806.35,0.0,0.07993,8e-05,5.75434]
[1776673852349,48.18,74817.12,0.0,0.08079,8e-05,5.80158]
[1776673857384,48.18,74814.52,0.0,0.08056,8e-05,5.78905]
[1776673860590,48.18,74813.97,0.0,0.08051,8e-05,5.78631]
[1776673860687,48.18,74813.89,0.0,0.0805,8e-05,5.78581]
[1776673865444,48.18,74805.5,0.0,0.07984,8e-05,5.74931]
[1776673866448,48.18,74796.36,0.0,0.07911,8e-05,5.70896]
[1776673868787,48.18,74794.85,0.0,0.07899,8e-05,5.70232]
[1776673869588,48.18,74797.96,0.0,0.07924,8e-05,5.71597]
[1776673869652,48.18,74807.63,0.0,0.08001,8e-05,5.75856]
[1776673870555,48.18,74799.24,0.0,0.07935,8e-05,5.72185]
[1776673873273,48.18,74797.41,0.0,0.0792,8e-05,5.71398]
[1776673878532,48.18,74799.22,0.0,0.07935,8e-05,5.72187]
[1776673880094,48.18,74800.14,0.0,0.07942,8e-05,5.7259]
[1776673882154,48.18,74799.69,0.0,0.07938,8e-05,5.72391]
[1776673887595,48.18,74792.98,0.0,0.07885,8e-05,5.69459]
[1776673892630,48.18,74786.19,0.0,0.07825,8e-05,5.65891]
[1776673897667,48.18,74785.72,0.0,0.07822,8e-05,5.65718]
[1776673901798,48.18,74794.38,0.0,0.0789,8e-05,5.69534]
[1776673901935,48.18,74794.38,0.0,0.0789,8e-05,5.69534]
[1776673903707,48.18,74805.16,0.0,0.07976,8e-05,5.74269]
[1776673908743,48.18,74809.72,0.0,0.08011,8e-05,5.76242]
[1776673914469,48.18,74811.94,0.0,0.08028,8e-05,5.77174]
[1776673919681,48.18,74806.95,0.0,0.07988,8e-05,5.74944]
[1776673919685,48.18,74806.95,0.0,0.07988,8e-05,5.74944]
[1776673922520,48.18,74818.12,0.0,0.08077,8e-05,5.79852]
[1776673923108,48.18,74818.25,0.0,0.08077,8e-05,5.79899]
[1776673924729,48.17,74818.3,0.0,0.08078,8e-05,5.7991]
[1776673929890,48.17,74821.54,0.0,0.08102,8e-05,5.8128]
[1776673934896,48.17,74821.85,0.0,0.08104,8e-05,5.81371]
[1776673935448,48.17,74816.11,0.0,0.08058,8e-05,5.7882]
[1776673935471,48.17,74811.07,0.0,0.08017,8e-05,5.76587]
[1776673941666,48.17,74810.65,0.0,0.08014,8e-05,5.76394]
[1776673942988,48.17,74811.53,0.0,0.08021,8e-05,5.76779]
[1776673943908,48.17,74812.16,0.0,0.08026,8e-05,5.77054]
[1776673944280,48.17,74812.16,0.0,0.08026,8e-05,5.77054]
[1776673945015,48.17,74812.93,0.0,0.08032,8e-05,5.77392]
[1776673946217,48.17,74812.93,0.0,0.08032,8e-05,5.77392]
[1776673946554,48.17,74812.93,0.0,0.08032,8e-05,5.77392]
[1776673946585,48.17,74813.67,0.0,0.08038,8e-05,5.77718]
[1776673947055,48.17,74813.67,0.0,0.08038,8e-05,5.77718]
[1776673947075,48.17,74875.05,0.0,0.0854,8e-05,6.05165]
[1776673948242,48.17,74875.05,0.0,0.0854,8e-05,6.05165]
[1776673948776,48.17,74875.05,0.0,0.0854,8e-05,6.05165]
[1776673948854,48.17,74888.39,0.0,0.08652,8e-05,6.11215]
[1776673949279,48.17,74888.39,0.0,0.08652,8e-05,6.11215]
[1776673950613,48.17,74887.99,0.0,0.08649,8e-05,6.11034]
[1776673951754,48.17,74888.77,0.0,0.08655,8e-05,6.11342]
[1776673953433,48.17,74878.12,0.0,0.08556,8e-05,6.05841]
[1776673954661,48.17,74878.12,0.0,0.08556,8e-05,6.05841]
[1776673957802,48.16,74884.27,0.0,0.08607,8e-05,6.08555]
[1776673957809,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673958919,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673959020,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673959266,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673959357,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673959749,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673959917,48.16,74885.12,0.0,0.08614,8e-05,6.08951]
[1776673960108,48.16,74883.85,0.0,0.08601,8e-05,6.08276]
[1776673961215,48.16,74883.85,0.0,0.08601,8e-05,6.08276]
[1776673961240,48.16,74883.85,0.0,0.08601,8e-05,6.08276]
[1776673961467,48.16,74883.85,0.0,0.08601,8e-05,6.08276]
[1776673961549,48.16,74896.74,0.0,0.08711,8e-05,6.14143]
[1776673962158,48.16,74888.73,0.0,0.08643,8e-05,6.10502]
[1776673964830,48.16,74888.17,0.0,0.08638,8e-05,6.10248]
[1776673965210,48.16,74886.67,0.0,0.08625,8e-05,6.09518]
[1776673966128,48.16,74884.8,0.0,0.08609,8e-05,6.0867]
[1776673966589,48.16,74884.8,0.0,0.08609,8e-05,6.0867]
[1776673966715,48.16,74884.8,0.0,0.08609,8e-05,6.0867]
[1776673966945,48.16,74901.77,0.0,0.08753,9e-05,6.16427]
[1776673969355,48.16,74906.08,0.0,0.0879,9e-05,6.18389]
[1776673969729,48.16,74906.08,0.0,0.0879,9e-05,6.18389]
[1776673969934,48.16,74906.08,0.0,0.0879,9e-05,6.18389]
[1776673970297,48.16,74906.44,0.0,0.08793,9e-05,6.18535]
[1776673970356,48.16,74923.76,0.0,0.08942,9e-05,6.26471]
[1776673971354,48.16,74923.76,0.0,0.08942,9e-05,6.26471]
[1776673971364,48.16,74925.73,0.0,0.08959,9e-05,6.27393]
[1776673976427,48.16,74930.7,0.0,0.09001,9e-05,6.29613]
[1776673976517,48.16,74938.39,0.0,0.09068,9e-05,6.3316]
[1776673982546,48.15,74934.03,0.0,0.0903,9e-05,6.31132]
[1776673982829,48.15,74920.44,0.0,0.08911,9e-05,6.24853]
[1776673983459,48.15,74920.44,0.0,0.08911,9e-05,6.24853]
[1776673983554,48.15,74926.48,0.0,0.08963,9e-05,6.27628]
[1776673984745,48.15,74926.48,0.0,0.08963,9e-05,6.27628]
[1776673984835,48.15,74926.15,0.0,0.0896,9e-05,6.27434]
[1776673987379,48.15,74926.87,0.0,0.08965,9e-05,6.2772]
[1776673987388,48.15,74926.56,0.0,0.08962,9e-05,6.27577]
[1776673988218,48.15,74926.56,0.0,0.08962,9e-05,6.27577]
[1776673988722,48.15,74926.56,0.0,0.08962,9e-05,6.27577]
[1776673988744,48.15,74925.2,0.0,0.0895,9e-05,6.26908]
[1776673990770,48.15,74925.2,0.0,0.0895,9e-05,6.26908]
[1776673990841,48.15,74923.84,0.0,0.08937,9e-05,6.26242]
[1776673992806,48.15,74924.22,0.0,0.0894,9e-05,6.26398]
[1776673992833,48.15,74924.22,0.0,0.0894,9e-05,6.26398]
[1776673992846,48.14,74922.64,0.0,0.08926,9e-05,6.25652]
[1776673993614,48.14,74922.64,0.0,0.08926,9e-05,6.25652]
[1776673993630,48.14,74922.64,0.0,0.08926,9e-05,6.25652]
[1776673993811,48.14,74922.64,0.0,0.08926,9e-05,6.25652]
[1776673995361,48.14,74911.63,0.0,0.08831,9e-05,6.20571]
[1776673997703,48.14,74912.52,0.0,0.08836,9e-05,6.20881]
[1776673997805,48.14,74910.59,0.0,0.0882,9e-05,6.19977]
[1776674003361,48.14,74908.87,0.0,0.08804,9e-05,6.1915]
[1776674009461,48.13,74901.94,0.0,0.08741,9e-05,6.15799]
[1776674011886,48.13,74901.2,0.0,0.08735,9e-05,6.15455]
[1776674012483,48.13,74900.98,0.0,0.08724,9e-05,6.14655]
[1776674013912,48.13,74900.98,0.0,0.08724,9e-05,6.14655]
[1776674013982,48.13,74901.51,0.0,0.08728,9e-05,6.14884]
[1776674018524,48.12,74909.49,0.0,0.08796,9e-05,6.18493]
[1776674023559,48.12,74905.15,0.0,0.08757,9e-05,6.16453]
[1776674028594,48.12,74904.98,0.0,0.08755,9e-05,6.16322]
[1776674030759,48.12,74904.54,0.0,0.08751,9e-05,6.1611]
[1776674030785,48.12,74904.54,0.0,0.08751,9e-05,6.1611]
[1776674030851,48.12,74901.93,0.0,0.08728,9e-05,6.14898]
[1776674032144,48.12,74901.71,0.0,0.08726,9e-05,6.14798]
[1776674038665,48.12,74898.47,0.0,0.08698,8e-05,6.13275]
[1776674043700,48.12,74888.27,0.0,0.08611,8e-05,6.08611]
[1776674047277,48.11,74886.17,0.0,0.08593,8e-05,6.0764]
[1776674047289,48.11,74886.17,0.0,0.08593,8e-05,6.0764]
[1776674052762,48.11,74887.34,0.0,0.08602,8e-05,6.08103]
[1776674054188,48.11,74887.75,0.0,0.08605,8e-05,6.08262]
[1776674055018,48.11,74887.75,0.0,0.08605,8e-05,6.08262]
[1776674054875,48.11,74888.15,0.0,0.08608,8e-05,6.08416]
[1776674056593,48.11,74888.15,0.0,0.08607,8e-05,6.08381]
[1776674056839,48.11,74891.83,0.0,0.08638,8e-05,6.10052]
[1776674058509,48.1,74891.83,0.0,0.08637,8e-05,6.09981]
[1776674058538,48.1,74891.83,0.0,0.08637,8e-05,6.09981]
[1776674058554,48.1,74891.83,0.0,0.08637,8e-05,6.09981]
[1776674061914,48.1,74893.96,0.0,0.08653,8e-05,6.10853]
[1776674061923,48.1,74893.96,0.0,0.08653,8e-05,6.10853]
[1776674061964,48.1,74894.35,0.0,0.08656,8e-05,6.11001]
[1776674062646,48.1,74894.35,0.0,0.08656,8e-05,6.11001]
[1776674062867,48.1,74894.35,0.0,0.08655,8e-05,6.10964]
[1776674063714,48.1,74894.35,0.0,0.08655,8e-05,6.10964]
[1776674063873,48.1,74894.58,0.0,0.08656,8e-05,6.11032]
[1776674064453,48.1,74894.58,0.0,0.08656,8e-05,6.11032]
[1776674064993,48.09,74896.91,0.0,0.08675,8e-05,6.12055]
[1776674067005,48.09,74910.61,0.0,0.08791,9e-05,6.1828]
[1776674068181,48.09,74910.61,0.0,0.08791,9e-05,6.18262]
[1776674068195,48.09,74910.61,0.0,0.08791,9e-05,6.18262]
[1776674071977,48.09,74918.43,0.0,0.08857,9e-05,6.21795]
[1776674076681,48.09,74910.25,0.0,0.08777,9e-05,6.17309]
[1776674076785,48.09,74910.25,0.0,0.08777,9e-05,6.17309]
[1776674080858,48.02,74904.1,0.0,0.08696,9e-05,6.13011]
[1776674084628,48.01,74894.31,0.0,0.08606,8e-05,6.08143]
[1776674091073,47.94,74893.12,0.0,0.08563,8e-05,6.05874]
[1776674096692,47.91,74893.26,0.0,0.08553,8e-05,6.0538]
[1776674096737,47.91,74893.73,0.0,0.08557,8e-05,6.05594]
[1776674101938,47.9,74894.86,0.0,0.08561,8e-05,6.05808]
[1776674103158,47.9,74878.9,0.0,0.08426,8e-05,5.98497]
[1776674107059,47.89,74873.05,0.0,0.08376,8e-05,5.95786]
[1776674108024,47.88,74864.21,0.0,0.08298,8e-05,5.91513]
[1776674111567,47.87,74863.95,0.0,0.0829,8e-05,5.91092]
[1776674112102,47.87,74866.62,0.0,0.08311,8e-05,5.92267]
[1776674112749,47.87,74882.32,0.0,0.08442,8e-05,5.99359]
[1776674118262,47.86,74874.91,0.0,0.08376,8e-05,5.95779]
[1776674123299,47.85,74873.01,0.0,0.08357,8e-05,5.94741]
[1776674128337,47.84,74869.83,0.0,0.08327,8e-05,5.93136]
[1776674130785,47.84,74869.96,0.0,0.08328,8e-05,5.93163]
[1776674130865,47.84,74867.38,0.0,0.08305,8e-05,5.91937]
[1776674136046,47.83,74862.84,0.0,0.08257,8e-05,5.89126]
[1776674141423,47.83,74859.11,0.0,0.08224,8e-05,5.87317]
[1776674146459,47.82,74859.3,0.0,0.08221,8e-05,5.87159]
[1776674151362,47.77,74859.31,0.0,0.08199,8e-05,5.8594]
[1776674151499,47.77,74878.49,0.0,0.08356,8e-05,5.9456]
[1776674154076,47.76,74899.85,0.0,0.08533,8e-05,6.04134]
[1776674159553,47.75,74898.07,0.0,0.08513,8e-05,6.03073]
[1776674162766,47.71,74898.57,0.0,0.085,8e-05,6.02355]
[1776674162865,47.68,74897.75,0.0,0.08476,8e-05,6.01084]
[1776674163727,47.68,74897.75,0.0,0.08476,8e-05,6.01084]
[1776674163760,47.68,74897.58,0.0,0.08474,8e-05,6.01006]
[1776674169734,47.63,74896.55,0.0,0.08445,8e-05,5.99422]
[1776674169831,47.62,74895.71,0.0,0.08435,8e-05,5.98874]
[1776674174835,47.62,74895.34,0.0,0.08428,8e-05,5.98521]
[1776674180702,47.6,74894.82,0.0,0.08417,8e-05,5.97936]
[1776674186232,47.6,74891.83,0.0,0.08389,8e-05,5.96426]
[1776674192784,47.46,74892.32,0.0,0.08326,8e-05,5.92817]
[1776674197821,47.41,74896.93,0.0,0.08341,8e-05,5.9366]
[1776674202857,47.4,74891.96,0.0,0.08296,8e-05,5.91239]
[1776674207890,47.4,74892.01,0.0,0.08294,8e-05,5.9112]
[1776674210958,47.4,74879.5,0.0,0.08189,8e-05,5.85396]
[1776674211937,47.4,74879.5,0.0,0.08189,8e-05,5.85396]
[1776674212026,47.4,74871.4,0.0,0.08122,8e-05,5.81697]
[1776674212772,47.4,74871.4,0.0,0.08122,8e-05,5.81697]
[1776674213703,47.39,74871.4,0.0,0.08121,8e-05,5.81656]
[1776674218967,47.39,74876.44,0.0,0.08159,8e-05,5.83745]
[1776674224005,47.38,74878.76,0.0,0.08177,8e-05,5.84706]
[1776674225761,47.38,74879.18,0.0,0.0818,8e-05,5.84879]
[1776674227525,47.38,74880.34,0.0,0.08189,8e-05,5.85387]
[1776674231943,47.38,74879.79,0.0,0.08183,8e-05,5.85051]
[1776674232058,47.38,74878.78,0.0,0.08174,8e-05,5.84578]
[1776674237097,47.33,74874.97,0.0,0.08124,8e-05,5.81837]
[1776674242138,47.33,74872.9,0.0,0.08103,8e-05,5.80698]
[1776674246167,47.31,74862.88,0.0,0.08013,8e-05,5.75733]
[1776674251201,47.26,74857.63,0.0,0.07941,8e-05,5.71579]
[1776674252786,47.26,74857.62,0.0,0.07941,8e-05,5.71547]
[1776674252797,47.26,74857.62,0.0,0.07941,8e-05,5.71547]
[1776674252813,47.26,74857.62,0.0,0.07941,8e-05,5.71547]
[1776674253219,47.25,74857.84,0.0,0.07938,8e-05,5.7138]
[1776674253535,47.25,74857.84,0.0,0.07938,8e-05,5.7138]
[1776674254224,47.25,74857.84,0.0,0.07937,8e-05,5.7134]
[1776674255182,47.25,74857.84,0.0,0.07937,8e-05,5.7134]
[1776674255268,47.25,74857.47,0.0,0.07933,8e-05,5.71148]
[1776674259656,47.22,74856.76,0.0,0.07915,8e-05,5.70123]
[1776674260266,47.21,74856.44,0.0,0.07911,8e-05,5.6994]
[1776674263727,47.21,74855.22,0.0,0.07899,8e-05,5.69277]
[1776674264296,47.21,74855.27,0.0,0.07899,8e-05,5.69261]
[1776674269363,47.2,74855.65,0.0,0.079,8e-05,5.69316]
[1776674269507,47.2,74848.26,0.0,0.0784,8e-05,5.65986]
[1776674270749,47.2,74848.26,0.0,0.0784,8e-05,5.65986]
[1776674270849,47.2,74844.03,0.0,0.07806,8e-05,5.64079]
[1776674275029,47.2,74843.57,0.0,0.078,8e-05,5.63763]
[1776674275130,47.19,74842.96,0.0,0.07794,8e-05,5.63416]
[1776674280406,47.19,74846.26,0.0,0.07817,8e-05,5.64685]
[1776674282999,47.18,74845.78,0.0,0.07812,8e-05,5.64431]
[1776674283060,47.18,74841.63,0.0,0.07778,8e-05,5.62522]
[1776674288939,47.18,74834.61,0.0,0.07719,8e-05,5.59251]
[1776674288952,47.18,74834.61,0.0,0.07719,8e-05,5.59251]
[1776674289037,47.17,74838.83,0.0,0.07752,8e-05,5.61058]
[1776674289746,47.17,74838.83,0.0,0.07752,8e-05,5.61058]
[1776674289765,47.17,74838.42,0.0,0.07748,8e-05,5.60875]
[1776674291695,47.17,74838.42,0.0,0.07748,8e-05,5.60838]
[1776674291911,47.17,74839.63,0.0,0.07757,8e-05,5.6134]
[1776674297181,47.16,74840.76,0.0,0.07762,8e-05,5.61618]
[1776674302585,47.16,74842.4,0.0,0.07773,8e-05,5.62236]
[1776674303826,47.15,74842.2,0.0,0.0777,8e-05,5.62073]
[1776674308856,47.14,74843.41,0.0,0.07775,8e-05,5.62389]
[1776674309898,47.14,74843.41,0.0,0.07775,8e-05,5.62389]
[1776674309999,47.14,74843.41,0.0,0.07775,8e-05,5.62352]
[1776674313960,47.14,74843.75,0.0,0.07768,8e-05,5.6178]
[1776674314054,47.14,74834.98,0.0,0.07697,8e-05,5.57842]
[1776674320361,47.13,74833.37,0.0,0.07682,8e-05,5.56979]
[1776674322366,47.13,74833.12,0.0,0.07678,8e-05,5.56783]
[1776674322701,47.13,74832.09,0.0,0.0767,8e-05,5.56297]
[1776674326763,47.1,74816.94,0.0,0.0754,8e-05,5.4899]
[1776674329332,47.09,74816.94,0.0,0.07536,8e-05,5.48761]
[1776674329349,47.09,74816.94,0.0,0.07536,8e-05,5.48761]
[1776674329353,47.09,74816.94,0.0,0.07536,8e-05,5.48761]
[1776674329749,47.08,74814.26,0.0,0.07509,8e-05,5.47288]
[1776674330799,47.08,74814.26,0.0,0.07509,8e-05,5.47288]
[1776674330814,47.08,74814.26,0.0,0.07509,8e-05,5.47288]
[1776674330854,47.07,74812.99,0.0,0.07497,8e-05,5.46602]
[1776674337819,47.02,74815.51,0.0,0.07491,8e-05,5.46269]
[1776674338380,47.02,74815.51,0.0,0.07491,8e-05,5.46269]
[1776674338827,46.99,74816.16,0.0,0.07486,8e-05,5.46016]
[1776674343287,46.93,74816.32,0.0,0.0746,8e-05,5.44548]
[1776674344135,46.91,74811.88,0.0,0.07417,8e-05,5.42112]
[1776674349637,46.81,74817.84,0.0,0.07418,8e-05,5.422]
[1776674349711,46.81,74817.84,0.0,0.07418,8e-05,5.422]
[1776674350197,46.81,74817.84,0.0,0.07418,8e-05,5.422]
[1776674350262,46.79,74803.13,0.0,0.07297,8e-05,5.35327]
[1776674350442,46.79,74803.13,0.0,0.07297,8e-05,5.35327]
[1776674350542,46.79,74803.13,0.0,0.07297,8e-05,5.35327]
[1776674350910,46.78,74803.53,0.0,0.07293,8e-05,5.35123]
[1776674351831,46.78,74803.53,0.0,0.07293,8e-05,5.35123]
[1776674351932,46.77,74800.65,0.0,0.0727,8e-05,5.33832]
[1776674354651,46.77,74797.23,0.0,0.07243,8e-05,5.32284]
[1776674355370,46.76,74787.1,0.0,0.07162,8e-05,5.2761]
[1776674356964,46.76,74778.35,0.0,0.07095,8e-05,5.23795]
[1776674357989,46.76,74778.35,0.0,0.07095,8e-05,5.23795]
[1776674364015,46.76,74774.3,0.0,0.07064,7e-05,5.21977]
[1776674367505,46.76,74777.01,0.0,0.07084,8e-05,5.23132]
[1776674370739,46.76,74786.7,0.0,0.07157,8e-05,5.27311]
[1776674379118,46.75,74788.78,0.0,0.07163,8e-05,5.27513]
[1776674384157,46.75,74789.67,0.0,0.07169,8e-05,5.27846]
[1776674386168,46.74,74797.23,0.0,0.07224,8e-05,5.30979]
[1776674391203,46.74,74797.98,0.0,0.07225,8e-05,5.31095]
[1776674396238,46.73,74796.83,0.0,0.07215,8e-05,5.30522]
[1776674400265,46.73,74804.77,0.0,0.07275,8e-05,5.3395]
[1776674405301,46.73,74805.8,0.0,0.07281,8e-05,5.343]
[1776674409393,46.72,74788.44,0.0,0.07148,8e-05,5.26674]
[1776674415371,46.72,74787.93,0.0,0.07144,8e-05,5.26419]
[1776674420408,46.72,74785.74,0.0,0.07126,8e-05,5.25401]
[1776674425442,46.72,74784.78,0.0,0.07118,8e-05,5.24914]
[1776674430481,46.72,74784.09,0.0,0.07111,8e-05,5.24557]
[1776674435513,46.71,74779.73,0.0,0.07071,8e-05,5.22024]
[1776674440545,46.71,74779.82,0.0,0.0707,8e-05,5.22012]
[1776674441835,46.71,74770.34,0.0,0.06999,7e-05,5.17907]
[1776674442997,46.71,74781.37,0.0,0.07082,8e-05,5.2267]
[1776674448289,46.69,74783.68,0.0,0.07091,8e-05,5.23181]
[1776674453642,46.67,74782.01,0.0,0.07069,8e-05,5.21953]
[1776674458676,46.67,74784.24,0.0,0.07085,8e-05,5.2287]
[1776674464283,46.67,74785.56,0.0,0.07094,8e-05,5.23398]
[1776674466733,46.66,74795.51,0.0,0.07169,8e-05,5.27687]
[1776674471769,46.66,74792.45,0.0,0.07145,8e-05,5.2632]
[1776674476803,46.66,74788.68,0.0,0.07116,8e-05,5.24633]
[1776674483448,46.66,74786.28,0.0,0.07097,8e-05,5.23543]
[1776674488841,46.66,74791.96,0.0,0.07138,8e-05,5.25921]
[1776674492105,46.66,74792.01,0.0,0.07138,8e-05,5.25928]
[1776674492112,46.66,74792.01,0.0,0.07138,8e-05,5.25928]
[1776674492116,46.66,74792.01,0.0,0.07138,8e-05,5.25928]
[1776674492197,46.65,74791.97,0.0,0.0713,8e-05,5.25268]
[1776674493253,46.65,74791.97,0.0,0.0713,8e-05,5.25268]
[1776674493347,46.65,74791.97,0.0,0.07129,8e-05,5.25253]
[1776674494296,46.65,74791.97,0.0,0.07129,8e-05,5.25253]
[1776674494371,46.65,74791.97,0.0,0.07129,8e-05,5.25253]
[1776674494390,46.65,74797.91,0.0,0.07174,8e-05,5.27826]
[1776674494605,46.65,74797.91,0.0,0.07174,8e-05,5.27826]
[1776674494617,46.65,74797.91,0.0,0.07174,8e-05,5.27826]
[1776674494684,46.65,74797.91,0.0,0.07174,8e-05,5.27826]
[1776674494930,46.65,74797.91,0.0,0.07174,8e-05,5.27812]
[1776674496358,46.65,74797.91,0.0,0.07174,8e-05,5.27812]
[1776674496441,46.65,74801.9,0.0,0.07204,8e-05,5.29515]
[1776674496642,46.65,74801.9,0.0,0.07204,8e-05,5.29515]
[1776674501979,46.65,74801.34,0.0,0.07198,8e-05,5.29167]
[1776674507014,46.64,74802.23,0.0,0.07202,8e-05,5.29446]
[1776674508157,46.64,74802.23,0.0,0.07202,8e-05,5.29446]
[1776674510914,46.64,74804.31,0.0,0.07217,8e-05,5.30288]
[1776674516078,46.63,74807.4,0.0,0.07238,8e-05,5.3148]
[1776674519102,46.63,74799.87,0.0,0.07179,8e-05,5.28106]
[1776674522746,46.63,74802.83,0.0,0.072,8e-05,5.29328]
[1776674523127,46.63,74806.81,0.0,0.0723,8e-05,5.31044]
[1776674526149,46.62,74823.46,0.0,0.07357,8e-05,5.38272]
[1776674531183,46.61,74829.18,0.0,0.07398,8e-05,5.40623]
[1776674536218,46.61,74844.75,0.0,0.07517,8e-05,5.47358]
[1776674541259,46.55,74842.63,0.0,0.07476,8e-05,5.45061]
[1776674542530,46.55,74842.63,0.0,0.07476,8e-05,5.45061]
[1776674542628,46.55,74841.97,0.0,0.0747,8e-05,5.44691]
[1776674548997,46.49,74841.97,0.0,0.07442,8e-05,5.43166]
[1776674557371,46.48,74840.79,0.0,0.07421,8e-05,5.41765]
[1776674562406,46.47,74842.13,0.0,0.07428,8e-05,5.42189]
[1776674563008,46.47,74842.13,0.0,0.07428,8e-05,5.42189]
[1776674563413,46.47,74841.57,0.0,0.07423,8e-05,5.41906]
[1776674564219,46.47,74841.57,0.0,0.07423,8e-05,5.41906]
[1776674564420,46.47,74842.07,0.0,0.07426,8e-05,5.42094]
[1776674569456,46.46,74841.88,0.0,0.07422,8e-05,5.41836]
[1776674576507,46.45,74837.52,0.0,0.07383,8e-05,5.39666]
[1776674581543,46.44,74837.24,0.0,0.07378,8e-05,5.39349]
[1776674586578,46.44,74836.54,0.0,0.0737,8e-05,5.38885]
[1776674594631,46.43,74838.78,0.0,0.07383,8e-05,5.39629]
[1776674601556,46.42,74839.61,0.0,0.07387,8e-05,5.39869]
[1776674604701,46.41,74831.75,0.0,0.07322,8e-05,5.36207]
[1776674608952,46.41,74826.79,0.0,0.07282,8e-05,5.33914]
[1776674610038,46.41,74826.68,0.0,0.07281,8e-05,5.33842]
[1776674615786,46.4,74829.75,0.0,0.07295,8e-05,5.34443]
[1776674623836,46.4,74826.12,0.0,0.07263,8e-05,5.32663]
[1776674627058,46.4,74826.24,0.0,0.07264,8e-05,5.32694]
[1776674627086,46.4,74826.24,0.0,0.07264,8e-05,5.32694]
[1776674628488,46.39,74826.36,0.0,0.07264,8e-05,5.32704]
[1776674631092,46.39,74831.49,0.0,0.07303,8e-05,5.349]
[1776674636927,46.38,74829.47,0.0,0.07284,8e-05,5.33841]
[1776674641960,46.38,74826.47,0.0,0.07259,8e-05,5.3241]
[1776674646996,46.38,74826.38,0.0,0.07256,8e-05,5.32267]
[1776674653359,46.37,74826.22,0.0,0.07254,8e-05,5.32136]
[1776674655777,46.37,74818.03,0.0,0.07189,8e-05,5.28417]
[1776674657652,46.37,74818.03,0.0,0.07189,8e-05,5.28417]
[1776674657657,46.37,74819.3,0.0,0.07198,8e-05,5.28946]
[1776674664115,46.36,74820.56,0.0,0.07206,8e-05,5.29402]
[1776674669151,46.36,74818.2,0.0,0.07187,8e-05,5.28285]
[1776674672172,46.36,74827.31,0.0,0.07248,8e-05,5.31638]
[1776674676200,46.35,74836.36,0.0,0.07317,8e-05,5.35546]
[1776674678213,46.35,74843.73,0.0,0.07373,8e-05,5.38758]
[1776674683250,46.35,74843.16,0.0,0.07366,8e-05,5.38355]
[1776674690298,46.34,74842.71,0.0,0.07359,8e-05,5.37949]
[1776674695333,46.33,74834.84,0.0,0.07295,8e-05,5.34314]
[1776674700368,46.33,74828.28,0.0,0.07242,8e-05,5.31304]
[1776674705403,46.32,74831.32,0.0,0.07264,8e-05,5.32534]
[1776674710438,46.32,74837.9,0.0,0.07313,8e-05,5.35328]
[1776674715474,46.31,74839.69,0.0,0.07324,8e-05,5.35984]
[1776674720508,46.31,74839.33,0.0,0.07319,8e-05,5.35682]
[1776674723530,46.3,74850.94,0.0,0.07408,8e-05,5.40749]
[1776674727557,46.25,74858.82,0.0,0.07444,8e-05,5.4283]
[1776674732593,46.2,74860.15,0.0,0.07427,8e-05,5.4167]
[1776674736621,46.18,74851.18,0.0,0.07349,8e-05,5.37259]
[1776674738498,46.18,74850.59,0.0,0.07344,8e-05,5.36971]
[1776674738636,46.18,74848.56,0.0,0.07328,8e-05,5.36043]
[1776674739642,46.18,74836.62,0.0,0.07234,8e-05,5.30728]
[1776674744679,46.18,74840.94,0.0,0.07266,8e-05,5.32558]
[1776674750719,46.17,74843.78,0.0,0.07285,8e-05,5.33623]
[1776674757768,46.16,74842.69,0.0,0.07272,8e-05,5.32864]
[1776674762805,46.15,74835.67,0.0,0.07214,8e-05,5.29573]
[1776674768846,46.14,74834.06,0.0,0.07198,8e-05,5.28664]
[1776674773880,46.14,74828.07,0.0,0.0715,8e-05,5.25907]
[1776674775896,46.13,74816.77,0.0,0.07062,8e-05,5.20869]
[1776674776144,46.13,74816.77,0.0,0.07062,8e-05,5.20869]
[1776674776340,46.13,74816.77,0.0,0.07062,8e-05,5.20869]
[1776674776904,46.13,74814.06,0.0,0.07041,8e-05,5.19664]
[1776674778032,46.13,74810.44,0.0,0.07014,8e-05,5.18065]
[1776674778916,46.13,74809.72,0.0,0.07008,8e-05,5.17736]
[1776674783951,46.13,74807.78,0.0,0.06992,8e-05,5.16812]
[1776674788986,46.12,74805.63,0.0,0.06973,8e-05,5.15704]
[1776674792932,46.12,74806.22,0.0,0.06969,8e-05,5.15342]
[1776674794251,46.12,74799.72,0.0,0.06919,7e-05,5.12415]
[1776674794340,46.11,74799.5,0.0,0.06916,7e-05,5.12257]
[1776674798291,46.11,74800.08,0.0,0.06919,7e-05,5.12406]
[1776674798392,46.11,74801.3,0.0,0.06928,8e-05,5.12927]
[1776674799687,46.11,74801.3,0.0,0.06928,8e-05,5.12927]
[1776674799770,46.11,74801.3,0.0,0.06928,8e-05,5.12927]
[1776674800126,46.11,74801.58,0.0,0.0693,8e-05,5.13039]
[1776674800266,46.11,74801.58,0.0,0.0693,8e-05,5.13039]
[1776674800338,46.11,74799.85,0.0,0.06917,7e-05,5.12288]
[1776674802291,46.11,74799.85,0.0,0.06917,7e-05,5.12283]
[1776674802582,46.1,74790.25,0.0,0.06842,7e-05,5.07936]
[1776674808120,46.02,74790.72,0.0,0.06811,7e-05,5.06205]
[1776674810415,46.01,74790.74,0.0,0.06804,7e-05,5.05773]
[1776674810512,45.99,74788.49,0.0,0.0678,7e-05,5.04367]
[1776674812833,45.96,74778.13,0.0,0.06689,7e-05,4.99085]
[1776674819196,45.89,74772.69,0.0,0.06621,7e-05,4.95094]
[1776674822964,45.88,74781.44,0.0,0.06683,7e-05,4.98734]
[1776674825240,45.87,74768.71,0.0,0.06583,7e-05,4.92897]
[1776674830275,45.86,74765.69,0.0,0.06559,7e-05,4.91479]
[1776674833894,45.86,74773.45,0.0,0.06614,7e-05,4.94692]
[1776674835852,45.85,74785.77,0.0,0.06699,7e-05,4.99681]
[1776674841541,45.83,74789.74,0.0,0.06719,7e-05,5.00864]
[1776674841640,45.81,74789.19,0.0,0.06708,7e-05,5.00244]
[1776674842991,45.81,74789.19,0.0,0.06707,7e-05,5.00206]
[1776674843372,45.79,74787.77,0.0,0.0669,7e-05,4.99226]
[1776674848402,45.78,74783.72,0.0,0.06652,7e-05,4.97]
[1776674853439,45.77,74783.08,0.0,0.06638,7e-05,4.95981]
[1776674858472,45.76,74786.72,0.0,0.06662,7e-05,4.97396]
[1776674863507,45.76,74786.74,0.0,0.06659,7e-05,4.97245]
[1776674868780,45.75,74786.89,0.0,0.06659,7e-05,4.97246]
[1776674874584,45.74,74787.68,0.0,0.0666,7e-05,4.97303]
[1776674881373,45.73,74789.09,0.0,0.06667,7e-05,4.97689]
[1776674886668,45.73,74788.69,0.0,0.06661,7e-05,4.97357]
[1776674891706,45.72,74787.19,0.0,0.06647,7e-05,4.96558]
[1776674892711,45.72,74795.07,0.0,0.06705,7e-05,4.99927]
[1776674893595,45.72,74795.07,0.0,0.06705,7e-05,4.99927]
[1776674893763,45.72,74795.07,0.0,0.06705,7e-05,4.99927]
[1776674893855,45.71,74801.46,0.0,0.06746,7e-05,5.02344]
[1776674895604,45.69,74801.46,0.0,0.06739,7e-05,5.01963]
[1776674895685,45.69,74801.57,0.0,0.0674,7e-05,5.01973]
[1776674901034,45.68,74802.82,0.0,0.06746,7e-05,5.02365]
[1776674907816,45.67,74803.72,0.0,0.06748,7e-05,5.02455]
[1776674914870,45.62,74807.58,0.0,0.06746,7e-05,5.02189]
[1776674918892,45.61,74797.76,0.0,0.06671,7e-05,4.97829]
[1776674923929,45.61,74795.85,0.0,0.06655,7e-05,4.96868]
[1776674928964,45.6,74797.56,0.0,0.06665,7e-05,4.97437]
[1776674935010,45.59,74803.31,0.0,0.06704,7e-05,4.99735]
[1776674941050,45.59,74800.93,0.0,0.06683,7e-05,4.98515]
[1776674946085,45.58,74801.6,0.0,0.06685,7e-05,4.98649]
[1776674951791,45.57,74803.27,0.0,0.06695,7e-05,4.99247]
[1776674957919,45.57,74805.27,0.0,0.06707,7e-05,4.99917]
[1776674963204,45.56,74804.78,0.0,0.06699,7e-05,4.99487]
[1776674968239,45.55,74806.68,0.0,0.06711,7e-05,5.0015]
[1776674969849,45.55,74806.68,0.0,0.06711,7e-05,5.0015]
[1776674970073,45.55,74806.68,0.0,0.06711,7e-05,5.0015]
[1776674969893,45.55,74809.15,0.0,0.06728,7e-05,5.01189]
[1776674970294,45.55,74809.15,0.0,0.06728,7e-05,5.01189]
[1776674970372,45.55,74754.88,0.0,0.06334,7e-05,4.77917]
[1776674972054,45.55,74754.88,0.0,0.06334,7e-05,4.77917]
[1776674972023,45.55,74729.88,0.0,0.06152,7e-05,4.66846]
[1776674972893,45.55,74729.88,0.0,0.06152,7e-05,4.66846]
[1776674973120,45.55,74725.85,0.0,0.06125,7e-05,4.65196]
[1776674973669,45.55,74725.85,0.0,0.06125,7e-05,4.65196]
[1776674973718,45.55,74723.35,0.0,0.06107,7e-05,4.64155]
[1776674975554,45.55,74723.91,0.0,0.06112,7e-05,4.64446]
[1776674975646,45.56,74722.02,0.0,0.06101,7e-05,4.63777]
[1776674976351,45.56,74722.02,0.0,0.06101,7e-05,4.63777]
[1776674976907,45.56,74722.02,0.0,0.06101,7e-05,4.63777]
[1776674977004,45.56,74737.84,0.0,0.06212,7e-05,4.70418]
[1776674982091,45.57,74741.35,0.0,0.06239,7e-05,4.72082]
[1776674987378,45.57,74750.38,0.0,0.06306,7e-05,4.76048]
[1776674988757,45.57,74750.38,0.0,0.06306,7e-05,4.76048]
[1776674988817,45.58,74749.76,0.0,0.06302,7e-05,4.75805]
[1776674994674,45.58,74748.24,0.0,0.06291,7e-05,4.75188]
[1776674994791,45.58,74748.24,0.0,0.06291,7e-05,4.75188]
[1776674994850,45.58,74747.78,0.0,0.06288,7e-05,4.75]
[1776674998308,45.58,74748.25,0.0,0.06292,7e-05,4.75222]
[1776674998455,45.58,74748.84,0.0,0.06296,7e-05,4.75471]
[1776674999462,45.58,74740.12,0.0,0.06235,7e-05,4.7182]
[1776675001477,45.58,74732.56,0.0,0.06183,7e-05,4.68668]
[1776675005968,45.58,74735.7,0.0,0.06205,7e-05,4.70028]
[1776675005976,45.58,74735.7,0.0,0.06205,7e-05,4.70028]
[1776675005985,45.58,74741.02,0.0,0.06243,7e-05,4.72288]
[1776675006968,45.58,74741.02,0.0,0.06243,7e-05,4.72288]
[1776675006969,45.58,74746.48,0.0,0.06282,7e-05,4.74595]
[1776675012554,45.58,74748.4,0.0,0.06296,7e-05,4.75436]
[1776675017589,45.58,74746.08,0.0,0.0628,7e-05,4.74488]
[1776675022623,45.59,74743.79,0.0,0.06264,7e-05,4.73556]
[1776675027660,45.59,74740.22,0.0,0.0624,7e-05,4.72092]
[1776675030853,45.59,74742.05,0.0,0.06253,7e-05,4.72876]
[1776675030884,45.59,74738.36,0.0,0.06227,7e-05,4.71334]
[1776675031697,45.59,74738.36,0.0,0.06227,7e-05,4.71334]
[1776675031741,45.59,74737.97,0.0,0.06218,7e-05,4.70603]
[1776675032195,45.59,74737.97,0.0,0.06218,7e-05,4.70603]
[1776675034941,45.59,74735.68,0.0,0.06202,7e-05,4.69662]
[1776675034965,45.59,74735.79,0.0,0.06203,7e-05,4.69719]
[1776675036874,45.59,74726.13,0.0,0.06136,7e-05,4.65706]
[1776675039276,45.59,74727.36,0.0,0.06145,7e-05,4.66254]
[1776675039742,45.59,74730.79,0.0,0.06169,7e-05,4.67702]
[1776675040252,45.59,74730.79,0.0,0.06169,7e-05,4.67702]
[1776675040790,45.59,74730.79,0.0,0.06169,7e-05,4.67702]
[1776675046734,45.6,74728.15,0.0,0.06153,7e-05,4.66713]
[1776675046835,45.6,74728.24,0.0,0.06154,7e-05,4.66767]
[1776675050409,45.6,74729.28,0.0,0.06162,7e-05,4.67235]
[1776675050820,45.6,74729.86,0.0,0.06166,7e-05,4.67494]
[1776675051311,45.6,74729.86,0.0,0.06166,7e-05,4.67494]
[1776675055503,45.6,74730.38,0.0,0.06171,7e-05,4.67777]
[1776675055854,45.6,74730.78,0.0,0.06174,7e-05,4.67961]
[1776675057867,45.6,74719.17,0.0,0.06094,7e-05,4.63163]
[1776675062918,45.6,74716.28,0.0,0.06074,7e-05,4.61953]
[1776675063925,45.6,74703.3,0.0,0.05985,7e-05,4.56599]
[1776675068960,45.61,74699.56,0.0,0.05961,7e-05,4.551]
[1776675069931,45.61,74699.56,0.0,0.05961,7e-05,4.551]
[1776675075011,45.61,74688.98,0.0,0.05891,7e-05,4.5086]
[1776675077023,45.61,74681.38,0.0,0.0584,7e-05,4.47763]
[1776675078122,45.61,74681.38,0.0,0.0584,7e-05,4.47763]
[1776675079485,45.61,74681.05,0.0,0.05838,7e-05,4.47642]
[1776675079529,45.61,74681.05,0.0,0.05838,7e-05,4.47642]
[1776675081063,45.61,74681.05,0.0,0.05839,7e-05,4.47656]
[1776675081143,45.61,74681.05,0.0,0.05839,7e-05,4.47656]
[1776675083679,45.61,74677.31,0.0,0.05814,7e-05,4.46154]
[1776675084455,45.61,74681.71,0.0,0.05844,7e-05,4.47961]
[1776675085079,45.61,74683.56,0.0,0.05856,7e-05,4.48722]
[1776675086577,45.61,74683.87,0.0,0.05858,7e-05,4.48849]
[1776675087092,45.61,74689.73,0.0,0.05898,7e-05,4.51252]
[1776675092129,45.61,74693.58,0.0,0.05917,7e-05,4.52269]
[1776675097164,45.61,74694.69,0.0,0.05925,7e-05,4.52737]
[1776675102199,45.62,74689.74,0.0,0.05892,7e-05,4.50731]
[1776675103854,45.62,74688.78,0.0,0.05885,7e-05,4.50345]
[1776675104213,45.62,74689.48,0.0,0.0589,7e-05,4.50638]
[1776675107234,45.62,74678.82,0.0,0.05819,7e-05,4.46319]
[1776675112270,45.62,74669.35,0.0,0.05758,7e-05,4.42555]
[1776675117304,45.62,74667.9,0.0,0.05748,7e-05,4.41956]
[1776675120335,45.62,74646.28,0.0,0.05606,6e-05,4.33205]
[1776675122566,45.62,74637.14,0.0,0.05547,6e-05,4.29555]
[1776675124323,45.62,74637.14,0.0,0.05547,6e-05,4.29555]
[1776675124738,45.62,74639.66,0.0,0.05563,6e-05,4.30554]
[1776675130315,45.62,74638.46,0.0,0.05556,6e-05,4.30079]
[1776675133906,45.62,74641.18,0.0,0.05573,6e-05,4.31165]
[1776675133995,45.62,74642.87,0.0,0.05584,6e-05,4.31839]
[1776675136447,45.62,74654.91,0.0,0.05662,7e-05,4.3665]
[1776675142038,45.61,74655.33,0.0,0.05664,7e-05,4.36786]
[1776675143685,45.61,74663.28,0.0,0.05716,7e-05,4.39957]
[1776675145130,45.61,74671.37,0.0,0.05769,7e-05,4.4321]
[1776675150183,45.61,74672.87,0.0,0.05777,7e-05,4.4372]
[1776675155579,45.6,74674.9,0.0,0.05782,7e-05,4.43863]
[1776675159143,45.6,74684.6,0.0,0.05845,7e-05,4.47739]
[1776675164644,45.6,74682.57,0.0,0.05829,7e-05,4.46772]
[1776675168670,45.59,74690.32,0.0,0.05879,7e-05,4.49832]
[1776675173706,45.59,74695.82,0.0,0.05914,7e-05,4.51927]
[1776675178744,45.58,74701.33,0.0,0.05947,7e-05,4.53975]
[1776675183775,45.57,74703.06,0.0,0.05956,7e-05,4.54497]
[1776675189818,45.56,74698.29,0.0,0.0592,7e-05,4.52319]
[1776675194854,45.55,74689.56,0.0,0.05858,7e-05,4.48574]
[1776675195862,45.55,74679.16,0.0,0.05789,7e-05,4.44317]
[1776675199890,45.55,74692.68,0.0,0.05877,7e-05,4.4972]
[1776675204929,45.54,74689.83,0.0,0.05857,7e-05,4.48465]
[1776675208951,45.54,74699.04,0.0,0.05915,7e-05,4.52055]
[1776675213991,45.53,74695.25,0.0,0.05881,7e-05,4.49783]
[1776675219027,45.52,74693.21,0.0,0.05864,7e-05,4.48799]
[1776675224060,45.52,74687.57,0.0,0.05825,7e-05,4.46365]
[1776675229096,45.51,74689.13,0.0,0.05833,7e-05,4.46872]
[1776675234399,45.51,74696.22,0.0,0.05879,7e-05,4.49661]
[1776675234400,45.51,74704.65,0.0,0.05935,7e-05,4.53083]
[1776675237152,45.51,74716.26,0.0,0.06013,7e-05,4.57828]
[1776675241315,45.51,74697.31,0.0,0.05884,7e-05,4.50023]
[1776675247222,45.51,74694.43,0.0,0.05866,7e-05,4.48882]
[1776675248552,45.51,74692.27,0.0,0.05851,7e-05,4.48007]
[1776675250248,45.51,74675.75,0.0,0.05742,7e-05,4.4132]
[1776675255282,45.51,74680.38,0.0,0.05774,7e-05,4.43273]
[1776675256344,45.51,74680.38,0.0,0.05774,7e-05,4.43273]
[1776675259605,45.52,74693.09,0.0,0.0586,7e-05,4.48521]
[1776675269380,45.52,74693.23,0.0,0.05863,7e-05,4.48695]
[1776675274415,45.52,74688.24,0.0,0.05824,7e-05,4.46152]
[1776675278445,45.53,74700.47,0.0,0.05907,7e-05,4.51213]
[1776675283479,45.53,74704.17,0.0,0.05933,7e-05,4.52782]
[1776675284307,45.53,74704.17,0.0,0.05933,7e-05,4.52782]
[1776675284487,45.53,74703.5,0.0,0.05928,7e-05,4.52513]
[1776675284874,45.53,74703.5,0.0,0.05928,7e-05,4.52513]
[1776675287122,45.53,74701.32,0.0,0.05914,7e-05,4.51632]
[1776675292542,45.53,74699.92,0.0,0.05905,7e-05,4.511]
[1776675297577,45.53,74705.54,0.0,0.05943,7e-05,4.53429]
[1776675302848,45.53,74705.09,0.0,0.0594,7e-05,4.5326]
[1776675303355,45.53,74705.09,0.0,0.0594,7e-05,4.5326]
[1776675308655,45.53,74700.9,0.0,0.05912,7e-05,4.51553]
[1776675313810,45.53,74702.22,0.0,0.05922,7e-05,4.52114]
[1776675316434,45.53,74702.32,0.0,0.05922,7e-05,4.52161]
[1776675316819,45.53,74702.48,0.0,0.05923,7e-05,4.52229]
[1776675320531,45.53,74709.96,0.0,0.05974,7e-05,4.55309]
[1776675319736,45.53,74718.86,0.0,0.06035,7e-05,4.58981]
[1776675324803,45.53,74718.6,0.0,0.06033,7e-05,4.58838]
[1776675329156,45.53,74710.35,0.0,0.05976,7e-05,4.55411]
[1776675332039,45.53,74710.22,0.0,0.05975,7e-05,4.5535]
[1776675332812,45.53,74710.52,0.0,0.0597,7e-05,4.54897]
[1776675333060,45.53,74710.52,0.0,0.0597,7e-05,4.54897]
[1776675336973,45.53,74712.9,0.0,0.05986,7e-05,4.55859]
[1776675340882,45.53,74722.87,0.0,0.06054,7e-05,4.59947]
[1776675345915,45.53,74724.57,0.0,0.06064,7e-05,4.606]
[1776675350951,45.52,74727.11,0.0,0.06081,7e-05,4.61592]
[1776675355987,45.52,74729.8,0.0,0.06098,7e-05,4.62644]
[1776675361239,45.52,74729.8,0.0,0.06098,7e-05,4.62644]
[1776675365064,45.52,74739.98,0.0,0.06167,7e-05,4.66801]
[1776675370099,45.52,74741.58,0.0,0.0618,7e-05,4.67582]
[1776675372171,45.52,74741.58,0.0,0.0618,7e-05,4.67582]
[1776675372187,45.52,74741.58,0.0,0.0618,7e-05,4.67582]
[1776675372413,45.52,74741.58,0.0,0.0618,7e-05,4.67582]
[1776675373485,45.52,74734.99,0.0,0.06135,7e-05,4.64872]
[1776675373586,45.52,74730.16,0.0,0.06102,7e-05,4.62886]
[1776675379164,45.53,74735.69,0.0,0.06143,7e-05,4.65334]
[1776675384997,45.53,74734.12,0.0,0.06134,7e-05,4.64786]
[1776675388225,45.54,74725.75,0.0,0.06078,7e-05,4.61446]
[1776675391728,45.54,74725.68,0.0,0.06073,7e-05,4.60942]
[1776675392568,45.55,74726.39,0.0,0.06079,7e-05,4.613]
[1776675395729,45.55,74726.28,0.0,0.06079,7e-05,4.61319]
[1776675397779,45.55,74725.46,0.0,0.06074,7e-05,4.61003]
[1776675397881,45.55,74725.92,0.0,0.06077,7e-05,4.61186]
[1776675403332,45.55,74725.21,0.0,0.06071,7e-05,4.60854]
[1776675407799,45.55,74725.11,0.0,0.0607,7e-05,4.60775]
[1776675408366,45.55,74724.38,0.0,0.06065,7e-05,4.60466]
[1776675410639,45.55,74713.29,0.0,0.05988,7e-05,4.55834]
[1776675416421,45.54,74713.19,0.0,0.05984,7e-05,4.55593]
[1776675421457,45.53,74712.45,0.0,0.05976,7e-05,4.55087]
[1776675426491,45.52,74712.88,0.0,0.05975,7e-05,4.55064]
[1776675431530,45.51,74713.37,0.0,0.05975,7e-05,4.55019]
[1776675432546,45.51,74728.96,0.0,0.06081,7e-05,4.61472]
[1776675432925,45.51,74728.96,0.0,0.06081,7e-05,4.61472]
[1776675433192,45.51,74728.96,0.0,0.06081,7e-05,4.61472]
[1776675433888,45.51,74729.36,0.0,0.06083,7e-05,4.61583]
[1776675434139,45.51,74729.36,0.0,0.06083,7e-05,4.61583]
[1776675434204,45.51,74729.36,0.0,0.06083,7e-05,4.61583]
[1776675434561,45.51,74732.51,0.0,0.06105,7e-05,4.6288]
[1776675435568,45.51,74757.55,0.0,0.06279,7e-05,4.73345]
[1776675436325,45.51,74757.55,0.0,0.06279,7e-05,4.73345]
[1776675436593,45.51,74757.55,0.0,0.06279,7e-05,4.73345]
[1776675436613,45.51,74731.37,0.0,0.06096,7e-05,4.62352]
[1776675436962,45.51,74731.37,0.0,0.06096,7e-05,4.62352]
[1776675437582,45.51,74731.37,0.0,0.06096,7e-05,4.62339]
[1776675437821,45.51,74731.37,0.0,0.06096,7e-05,4.62339]
[1776675437831,45.51,74731.37,0.0,0.06096,7e-05,4.62339]
[1776675437938,45.51,74731.37,0.0,0.06096,7e-05,4.62339]
[1776675438589,45.5,74729.39,0.0,0.06082,7e-05,4.61503]
[1776675441058,45.5,74726.0,0.0,0.06058,7e-05,4.60076]
[1776675441214,45.5,74726.0,0.0,0.06058,7e-05,4.60076]
[1776675441611,45.5,74725.53,0.0,0.06055,7e-05,4.59871]
[1776675441808,45.5,74725.53,0.0,0.06055,7e-05,4.59871]
[1776675443840,45.5,74727.93,0.0,0.06071,7e-05,4.60846]
[1776675443925,45.5,74727.93,0.0,0.06071,7e-05,4.60846]
[1776675444631,45.5,74730.22,0.0,0.06087,7e-05,4.61787]
[1776675445638,45.5,74739.54,0.0,0.06151,7e-05,4.65656]
[1776675450674,45.5,74738.57,0.0,0.06143,7e-05,4.65162]
[1776675451358,45.5,74738.57,0.0,0.06143,7e-05,4.65162]
[1776675451488,45.5,74738.57,0.0,0.06143,7e-05,4.65162]
[1776675451780,45.5,74738.03,0.0,0.06132,7e-05,4.64346]
[1776675452045,45.5,74745.18,0.0,0.06181,7e-05,4.67321]
[1776675453991,45.49,74755.22,0.0,0.06251,7e-05,4.71494]
[1776675456678,45.49,74757.38,0.0,0.06266,7e-05,4.72404]
[1776675465792,45.48,74751.66,0.0,0.06221,7e-05,4.69701]
[1776675470827,45.48,74750.76,0.0,0.06213,7e-05,4.69198]
[1776675475862,45.48,74748.23,0.0,0.06194,7e-05,4.68116]
[1776675480876,45.48,74750.13,0.0,0.06209,7e-05,4.68965]
[1776675483838,45.48,74735.57,0.0,0.06108,7e-05,4.62952]
[1776675484249,45.48,74735.57,0.0,0.06108,7e-05,4.62952]
[1776675484604,45.48,74735.83,0.0,0.06111,7e-05,4.63086]
[1776675486090,45.48,74734.52,0.0,0.06102,7e-05,4.6254]
[1776675491030,45.49,74734.1,0.0,0.06101,7e-05,4.62495]
[1776675491072,45.49,74737.12,0.0,0.06122,7e-05,4.6378]
[1776675493082,45.49,74737.12,0.0,0.06123,7e-05,4.63806]
[1776675496004,45.49,74737.36,0.0,0.06125,7e-05,4.63936]
[1776675496421,45.49,74737.36,0.0,0.06125,7e-05,4.63936]
[1776675498017,45.49,74728.11,0.0,0.0606,7e-05,4.60019]
[1776675503051,45.49,74722.52,0.0,0.06021,7e-05,4.57669]
[1776675508088,45.49,74726.94,0.0,0.06051,7e-05,4.59466]
[1776675510904,45.49,74730.92,0.0,0.06078,7e-05,4.61111]
[1776675511108,45.49,74731.87,0.0,0.06077,7e-05,4.60925]
[1776675514553,45.48,74732.43,0.0,0.06081,7e-05,4.61132]
[1776675514652,45.48,74745.15,0.0,0.06169,7e-05,4.66439]
[1776675514830,45.48,74745.15,0.0,0.06169,7e-05,4.66439]
[1776675519905,45.48,74752.07,0.0,0.06216,7e-05,4.69253]
[1776675521384,45.48,74756.17,0.0,0.06245,7e-05,4.70956]
[1776675523065,45.48,74755.84,0.0,0.06242,7e-05,4.70767]
[1776675528500,45.48,74753.97,0.0,0.06228,7e-05,4.69966]
[1776675528843,45.48,74750.16,0.0,0.06202,7e-05,4.684]
[1776675529319,45.48,74750.16,0.0,0.06202,7e-05,4.684]
[1776675529344,45.48,74731.45,0.0,0.06072,7e-05,4.60622]
[1776675530219,45.48,74731.45,0.0,0.06072,7e-05,4.60622]
[1776675530320,45.48,74729.48,0.0,0.06059,7e-05,4.59835]
[1776675531578,45.48,74729.48,0.0,0.06059,7e-05,4.59835]
[1776675531680,45.48,74729.2,0.0,0.06057,7e-05,4.59718]
[1776675533524,45.48,74729.2,0.0,0.06058,7e-05,4.59782]
[1776675533589,45.48,74729.2,0.0,0.06058,7e-05,4.59782]
[1776675533620,45.48,74729.2,0.0,0.06058,7e-05,4.59782]
[1776675535270,45.49,74730.91,0.0,0.06071,7e-05,4.60524]
[1776675535279,45.49,74730.91,0.0,0.06071,7e-05,4.60524]
[1776675535615,45.49,74730.91,0.0,0.06071,7e-05,4.60524]
[1776675535635,45.49,74730.91,0.0,0.06071,7e-05,4.60524]
[1776675535735,45.48,74732.79,0.0,0.06083,7e-05,4.61282]
[1776675536384,45.48,74732.79,0.0,0.06083,7e-05,4.61282]
[1776675536483,45.48,74732.79,0.0,0.06083,7e-05,4.61282]
[1776675537665,45.48,74732.79,0.0,0.06083,7e-05,4.61282]
[1776675542272,45.48,74734.06,0.0,0.06091,7e-05,4.61749]
[1776675542374,45.48,74735.6,0.0,0.06102,7e-05,4.62377]
[1776675548405,45.48,74736.49,0.0,0.06107,7e-05,4.62678]
[1776675548534,45.48,74744.88,0.0,0.06165,7e-05,4.66168]
[1776675553275,45.47,74748.47,0.0,0.06188,7e-05,4.6757]
[1776675558443,45.47,74745.34,0.0,0.06164,7e-05,4.66132]
[1776675563481,45.47,74741.1,0.0,0.06133,7e-05,4.64269]
[1776675568517,45.46,74741.24,0.0,0.06133,7e-05,4.64252]
[1776675573551,45.46,74742.99,0.0,0.06136,7e-05,4.64309]
[1776675580600,45.45,74746.99,0.0,0.06162,7e-05,4.65832]
[1776675583867,45.45,74741.16,0.0,0.0612,7e-05,4.63331]
[1776675584482,45.45,74741.16,0.0,0.0612,7e-05,4.63331]
[1776675586204,45.45,74741.49,0.0,0.06122,7e-05,4.63451]
[1776675591284,45.44,74741.07,0.0,0.06117,7e-05,4.63167]
[1776675598527,45.44,74742.24,0.0,0.06123,7e-05,4.63545]
[1776675600624,45.44,74742.02,0.0,0.06121,7e-05,4.63377]
[1776675601131,45.44,74741.48,0.0,0.06117,7e-05,4.63152]
[1776675602755,45.44,74726.44,0.0,0.06012,7e-05,4.56852]
[1776675605499,45.43,74722.2,0.0,0.05983,7e-05,4.55086]
[1776675608314,45.43,74727.26,0.0,0.06017,7e-05,4.57154]
[1776675610599,45.43,74726.46,0.0,0.06011,7e-05,4.56805]
[1776675614533,45.43,74724.79,0.0,0.05999,7e-05,4.5607]
[1776675618596,45.43,74725.21,0.0,0.06002,7e-05,4.56219]
[1776675618870,45.43,74741.15,0.0,0.06111,7e-05,4.62818]
[1776675623902,45.43,74747.12,0.0,0.06151,7e-05,4.65215]
[1776675628933,45.42,74749.87,0.0,0.06169,7e-05,4.66288]
[1776675628969,45.42,74757.8,0.0,0.06225,7e-05,4.69641]
[1776675631285,45.42,74757.8,0.0,0.06225,7e-05,4.6966]
[1776675635478,45.43,74762.4,0.0,0.06252,7e-05,4.71088]
[1776675635526,45.43,74770.72,0.0,0.06311,7e-05,4.74619]
[1776675639007,45.43,74753.75,0.0,0.06192,7e-05,4.67491]
[1776675644043,45.43,74757.31,0.0,0.06219,7e-05,4.69101]
[1776675649078,45.44,74757.51,0.0,0.06222,7e-05,4.69276]
[1776675654467,45.44,74758.28,0.0,0.06228,7e-05,4.69672]
[1776675657943,45.44,74766.67,0.0,0.06289,7e-05,4.73289]
[1776675664427,45.44,74770.29,0.0,0.06316,7e-05,4.7488]
[1776675670225,45.45,74765.48,0.0,0.06282,7e-05,4.72885]
[1776675675260,45.45,74766.39,0.0,0.0629,7e-05,4.73317]
[1776675680295,45.45,74765.47,0.0,0.06284,7e-05,4.72993]
[1776675684323,45.45,74756.95,0.0,0.06225,7e-05,4.69455]
[1776675686337,45.45,74748.1,0.0,0.06163,7e-05,4.65759]
[1776675687995,45.46,74746.63,0.0,0.06154,7e-05,4.65191]
[1776675693387,45.45,74741.4,0.0,0.0611,7e-05,4.62397]
[1776675698422,45.45,74741.63,0.0,0.0611,7e-05,4.62417]
[1776675703457,45.45,74752.42,0.0,0.06184,7e-05,4.66845]
[1776675708492,45.44,74749.64,0.0,0.06163,7e-05,4.65569]
[1776675710617,45.44,74749.88,0.0,0.06164,7e-05,4.65649]
[1776675713742,45.44,74738.37,0.0,0.06083,7e-05,4.60784]
[1776675719922,45.44,74733.22,0.0,0.06046,7e-05,4.58569]
[1776675720243,45.44,74733.22,0.0,0.06046,7e-05,4.58547]
[1776675723774,45.43,74728.32,0.0,0.06011,7e-05,4.56482]
[1776675730646,45.43,74736.19,0.0,0.06064,7e-05,4.59666]
[1776675735699,45.43,74747.17,0.0,0.06139,7e-05,4.64177]
[1776675740723,45.42,74751.35,0.0,0.06167,7e-05,4.65828]
[1776675745754,45.42,74752.21,0.0,0.06171,7e-05,4.66082]
[1776675749911,45.42,74752.47,0.0,0.06172,7e-05,4.66128]
[1776675756831,45.41,74749.95,0.0,0.06145,7e-05,4.64334]
[1776675761871,45.41,74747.18,0.0,0.06124,7e-05,4.63083]
[1776675765899,45.4,74737.82,0.0,0.06058,7e-05,4.59112]
[1776675771941,45.4,74738.9,0.0,0.06064,7e-05,4.59484]
[1776675776977,45.4,74739.8,0.0,0.06069,7e-05,4.5979]
[1776675782011,45.4,74739.68,0.0,0.06067,7e-05,4.59667]
[1776675787046,45.39,74736.86,0.0,0.06046,7e-05,4.58426]
[1776675792085,45.39,74740.71,0.0,0.06072,7e-05,4.5996]
[1776675795036,45.39,74740.8,0.0,0.06072,7e-05,4.59983]
[1776675801510,45.39,74734.33,0.0,0.06026,7e-05,4.57202]
[1776675802758,45.39,74731.22,0.0,0.06004,7e-05,4.55889]
[1776675803860,45.38,74726.64,0.0,0.05972,7e-05,4.53984]
[1776675809205,45.38,74725.57,0.0,0.05964,7e-05,4.53501]
[1776675812850,45.38,74724.12,0.0,0.05948,7e-05,4.52326]
[1776675812936,45.38,74723.24,0.0,0.05942,7e-05,4.51962]
[1776675813085,45.38,74723.24,0.0,0.05942,7e-05,4.51962]
[1776675818328,45.38,74720.52,0.0,0.05923,7e-05,4.5085]
[1776675818584,45.38,74720.52,0.0,0.05923,7e-05,4.5085]
[1776675825409,45.38,74720.61,0.0,0.05924,7e-05,4.50903]
[1776675830995,45.38,74720.46,0.0,0.05923,7e-05,4.50858]
[1776675831078,45.39,74719.81,0.0,0.05919,7e-05,4.506]
[1776675831539,45.39,74719.81,0.0,0.05919,7e-05,4.506]
[1776675834565,45.39,74729.43,0.0,0.05985,7e-05,4.54579]
[1776675837360,45.39,74733.35,0.0,0.06012,7e-05,4.56197]
[1776675841262,45.38,74732.02,0.0,0.06002,7e-05,4.5562]
[1776675841780,45.38,74732.02,0.0,0.06002,7e-05,4.5562]
[1776675843530,45.38,74726.35,0.0,0.05963,7e-05,4.53266]
[1776675845294,45.38,74726.11,0.0,0.05961,7e-05,4.53164]
[1776675848478,45.38,74736.78,0.0,0.06034,7e-05,4.57569]
[1776675853512,45.38,74735.72,0.0,0.06026,7e-05,4.57088]
[1776675858547,45.38,74733.15,0.0,0.06008,7e-05,4.55984]
[1776675860492,45.38,74733.25,0.0,0.06009,7e-05,4.56018]
[1776675864559,45.38,74733.5,0.0,0.0601,7e-05,4.56093]
[1776675867476,45.38,74733.33,0.0,0.06009,7e-05,4.56016]
[1776675870769,45.38,74727.07,0.0,0.05965,7e-05,4.53393]
[1776675870820,45.38,74726.39,0.0,0.0596,7e-05,4.53109]
[1776675871499,45.38,74726.39,0.0,0.0596,7e-05,4.53109]
[1776675872037,45.38,74726.39,0.0,0.0596,7e-05,4.53109]
[1776675872205,45.38,74725.74,0.0,0.05949,7e-05,4.52267]
[1776675872673,45.38,74725.74,0.0,0.05949,7e-05,4.52267]
[1776675872738,45.38,74714.73,0.0,0.05874,7e-05,4.47735]
[1776675877763,45.38,74715.43,0.0,0.05879,7e-05,4.48039]
[1776675877784,45.38,74722.66,0.0,0.05929,7e-05,4.51017]
[1776675878668,45.38,74722.66,0.0,0.05929,7e-05,4.51017]
[1776675882798,45.38,74722.39,0.0,0.05927,7e-05,4.50912]
[1776675882824,45.38,74722.04,0.0,0.05924,7e-05,4.5077]
[1776675887253,45.38,74722.94,0.0,0.05931,7e-05,4.51149]
[1776675887842,45.38,74734.03,0.0,0.06007,7e-05,4.55736]
[1776675888176,45.38,74734.03,0.0,0.06007,7e-05,4.55736]
[1776675888940,45.38,74734.03,0.0,0.06007,7e-05,4.55736]
[1776675890978,45.38,74737.52,0.0,0.06031,7e-05,4.57178]
[1776675895062,45.38,74737.12,0.0,0.06027,7e-05,4.56983]
[1776675901041,45.37,74733.08,0.0,0.05999,7e-05,4.55258]
[1776675905187,45.37,74725.3,0.0,0.05945,7e-05,4.52018]
[1776675907096,45.37,74725.3,0.0,0.05945,7e-05,4.52016]
[1776675911173,45.37,74726.68,0.0,0.05954,7e-05,4.52575]
[1776675916972,45.37,74732.43,0.0,0.05993,7e-05,4.5491]
[1776675921289,45.37,74726.08,0.0,0.05949,7e-05,4.52263]
[1776675921702,45.37,74726.08,0.0,0.05949,7e-05,4.52263]
[1776675927047,45.37,74722.67,0.0,0.05925,7e-05,4.50837]
[1776675930611,45.37,74720.35,0.0,0.0591,7e-05,4.49877]
[1776675931075,45.37,74717.68,0.0,0.05885,7e-05,4.4821]
[1776675931516,45.37,74717.68,0.0,0.05885,7e-05,4.4821]
[1776675932083,45.37,74716.19,0.0,0.05875,7e-05,4.476]
[1776675935448,45.37,74718.9,0.0,0.05893,7e-05,4.4872]
[1776675936110,45.37,74717.03,0.0,0.05881,7e-05,4.47955]
[1776675936508,45.37,74717.03,0.0,0.05881,7e-05,4.47955]
[1776675937527,45.37,74710.4,0.0,0.05836,7e-05,4.45251]
[1776675938449,45.37,74710.4,0.0,0.05836,7e-05,4.45251]
[1776675939132,45.37,74710.4,0.0,0.05836,7e-05,4.45259]
[1776675941226,45.37,74715.84,0.0,0.05873,7e-05,4.47504]
[1776675941608,45.37,74715.84,0.0,0.05873,7e-05,4.47504]
[1776675943163,45.37,74732.08,0.0,0.05984,7e-05,4.54202]
[1776675948974,45.37,74737.13,0.0,0.06018,7e-05,4.56248]
[1776675954238,45.37,74737.15,0.0,0.06017,7e-05,4.56214]
[1776675960182,45.37,74739.41,0.0,0.06032,7e-05,4.57105]
[1776675960559,45.37,74738.52,0.0,0.06026,7e-05,4.56724]
[1776675961033,45.37,74738.52,0.0,0.06026,7e-05,4.56724]
[1776675961124,45.37,74750.79,0.0,0.06111,7e-05,4.61835]
[1776675962182,45.37,74750.79,0.0,0.06111,7e-05,4.61835]
[1776675962234,45.37,74810.57,0.0,0.06538,7e-05,4.87192]
[1776675962737,45.37,74810.57,0.0,0.06538,7e-05,4.87192]
[1776675963114,45.37,74810.57,0.0,0.06538,7e-05,4.87192]
[1776675963145,45.37,74816.67,0.0,0.06585,7e-05,4.89935]
[1776675963745,45.37,74816.67,0.0,0.06585,7e-05,4.89935]
[1776675963753,45.37,74817.34,0.0,0.0659,7e-05,4.90225]
[1776675964575,45.37,74817.34,0.0,0.0659,7e-05,4.90225]
[1776675964924,45.37,74913.15,0.0,0.07328,8e-05,5.32666]
[1776675966552,45.37,74935.89,0.0,0.07511,8e-05,5.42968]
[1776675969267,45.37,74933.08,0.0,0.07488,8e-05,5.41686]
[1776675969173,45.37,74916.03,0.0,0.0735,8e-05,5.33894]
[1776675969553,45.37,74916.03,0.0,0.0735,8e-05,5.33894]
[1776675969687,45.37,74916.03,0.0,0.0735,8e-05,5.33894]
[1776675969792,45.37,74916.03,0.0,0.0735,8e-05,5.33894]
[1776675969890,45.37,74916.29,0.0,0.07352,8e-05,5.34012]
[1776675970624,45.37,74916.29,0.0,0.07352,8e-05,5.34012]
[1776675970660,45.37,74990.29,0.0,0.07964,9e-05,5.68054]
[1776675972005,45.37,74990.29,0.0,0.07964,9e-05,5.68054]
[1776675972045,45.36,74968.97,0.0,0.07779,8e-05,5.5786]
[1776675973281,45.36,74958.87,0.0,0.07694,8e-05,5.53179]
[1776675973433,45.36,74958.87,0.0,0.07694,8e-05,5.53179]
[1776675973518,45.36,74957.75,0.0,0.07685,8e-05,5.52655]
[1776675975584,45.36,74957.75,0.0,0.07685,8e-05,5.52649]
[1776675975629,45.36,74953.0,0.0,0.07645,8e-05,5.50456]
[1776675976380,45.36,74953.0,0.0,0.07645,8e-05,5.50456]
[1776675976481,45.36,74956.24,0.0,0.07672,8e-05,5.51945]
[1776675977430,45.36,74956.24,0.0,0.07672,8e-05,5.51945]
[1776675977529,45.36,74959.76,0.0,0.07701,8e-05,5.53562]
[1776675978566,45.36,74959.76,0.0,0.07701,8e-05,5.53562]
[1776675978610,45.36,74959.76,0.0,0.07701,8e-05,5.53562]
[1776675979070,45.36,74959.76,0.0,0.07701,8e-05,5.53562]
[1776675979248,45.36,74960.02,0.0,0.07703,8e-05,5.53668]
[1776675980945,45.36,74960.02,0.0,0.07703,8e-05,5.53668]
[1776675981119,45.36,74960.02,0.0,0.07703,8e-05,5.53668]
[1776675981126,45.36,74970.59,0.0,0.07791,8e-05,5.58541]
[1776675982581,45.36,74970.59,0.0,0.07791,8e-05,5.58526]
[1776675985965,45.35,74961.28,0.0,0.07708,8e-05,5.5398]
[1776675986443,45.35,74959.73,0.0,0.07695,8e-05,5.53258]
[1776675986528,45.35,74959.73,0.0,0.07695,8e-05,5.53251]
[1776675991691,45.34,74956.53,0.0,0.07668,8e-05,5.5176]
[1776675997137,45.34,74951.41,0.0,0.07619,8e-05,5.48789]
[1776675998412,45.34,74957.31,0.0,0.07667,8e-05,5.51502]
[1776675999099,45.34,74957.31,0.0,0.07667,8e-05,5.51502]
[1776675999327,45.34,74957.31,0.0,0.07667,8e-05,5.51502]
[1776675999239,45.34,74969.87,0.0,0.07772,8e-05,5.573]
[1776676000626,45.34,74989.38,0.0,0.07936,9e-05,5.66336]
[1776676005662,45.33,74987.9,0.0,0.07916,8e-05,5.65278]
[1776676007998,45.33,74990.88,0.0,0.07941,9e-05,5.66647]
[1776676008003,45.33,75001.32,0.0,0.0803,9e-05,5.71509]
[1776676008716,45.33,75001.32,0.0,0.0803,9e-05,5.71509]
[1776676008851,45.31,75006.38,0.0,0.08068,9e-05,5.73558]
[1776676010423,45.31,75006.38,0.0,0.08067,9e-05,5.73527]
[1776676010896,45.3,75019.68,0.0,0.08176,9e-05,5.79449]
[1776676011716,45.3,75033.25,0.0,0.08294,9e-05,5.85879]
[1776676014731,45.25,75024.04,0.0,0.08191,9e-05,5.80324]
[1776676019216,45.2,75040.9,0.0,0.08313,9e-05,5.86906]
[1776676025093,45.17,75041.43,0.0,0.08303,9e-05,5.86392]
[1776676027012,45.16,75024.23,0.0,0.08152,9e-05,5.78202]
[1776676027908,45.16,75024.23,0.0,0.08152,9e-05,5.78202]
[1776676027973,45.16,75015.79,0.0,0.08078,9e-05,5.74207]
[1776676029314,45.16,75006.31,0.0,0.07997,9e-05,5.69739]
[1776676030847,45.16,74999.11,0.0,0.07935,9e-05,5.66371]
[1776676031779,45.16,74999.11,0.0,0.07935,9e-05,5.66371]
[1776676031879,45.16,74992.76,0.0,0.07881,8e-05,5.63375]
[1776676035187,45.16,74987.91,0.0,0.07839,8e-05,5.6107]
[1776676036137,45.16,74981.11,0.0,0.07781,8e-05,5.57887]
[1776676036147,45.16,74979.56,0.0,0.07768,8e-05,5.57154]
[1776676038287,45.16,74979.56,0.0,0.07768,8e-05,5.57143]
[1776676038909,45.16,74976.89,0.0,0.07745,8e-05,5.55886]
[1776676043212,45.16,74982.99,0.0,0.07796,8e-05,5.58694]
[1776676049242,45.16,74983.31,0.0,0.07797,8e-05,5.58776]
[1776676049343,45.16,74981.59,0.0,0.07783,8e-05,5.57964]
[1776676054266,45.15,74977.35,0.0,0.07739,8e-05,5.55347]
[1776676057741,45.15,74974.25,0.0,0.07712,8e-05,5.53885]
[1776676057763,45.15,74974.25,0.0,0.07712,8e-05,5.53885]
[1776676058041,45.15,74973.89,0.0,0.07709,8e-05,5.53715]
[1776676058653,45.15,74973.89,0.0,0.07709,8e-05,5.53715]
[1776676059368,45.15,74973.89,0.0,0.07709,8e-05,5.53715]
[1776676059402,45.15,74968.19,0.0,0.07662,8e-05,5.51074]
[1776676059470,45.15,74968.19,0.0,0.07662,8e-05,5.51074]
[1776676060055,45.15,74968.19,0.0,0.07662,8e-05,5.51074]
[1776676060604,45.15,74968.19,0.0,0.07662,8e-05,5.51074]
[1776676061252,45.15,74968.19,0.0,0.07662,8e-05,5.51074]
[1776676064006,45.15,74966.92,0.0,0.07651,8e-05,5.50492]
[1776676064251,45.15,74961.23,0.0,0.07604,8e-05,5.47867]
[1776676067106,45.15,74953.63,0.0,0.07542,8e-05,5.44385]
[1776676071951,45.16,74951.9,0.0,0.07528,8e-05,5.43619]
[1776676072194,45.16,74951.9,0.0,0.07528,8e-05,5.43619]
[1776676072333,45.16,74951.9,0.0,0.07528,8e-05,5.43619]
[1776676072407,45.16,74974.0,0.0,0.07711,8e-05,5.53834]
[1776676074156,45.16,74974.0,0.0,0.07712,8e-05,5.53842]
[1776676075343,45.16,74971.12,0.0,0.07687,8e-05,5.52501]
[1776676076954,45.16,74971.44,0.0,0.0769,8e-05,5.52639]
[1776676079193,45.16,74986.35,0.0,0.07815,8e-05,5.59547]
[1776676079650,45.16,74986.35,0.0,0.07815,8e-05,5.59547]
[1776676079716,45.16,74986.35,0.0,0.07815,8e-05,5.59547]
[1776676080200,45.15,74987.81,0.0,0.07827,8e-05,5.60212]
[1776676080994,45.15,74987.81,0.0,0.07827,8e-05,5.60212]
[1776676081208,45.15,75000.53,0.0,0.07935,9e-05,5.66142]
[1776676081694,45.15,75000.53,0.0,0.07935,9e-05,5.66142]
[1776676081771,45.15,75000.53,0.0,0.07935,9e-05,5.66142]
[1776676082399,45.15,74983.27,0.0,0.07788,8e-05,5.58055]
[1776676083784,45.15,74983.27,0.0,0.07787,8e-05,5.5803]
[1776676084333,45.15,74972.78,0.0,0.07699,8e-05,5.53146]
[1776676087253,45.15,74982.17,0.0,0.07777,8e-05,5.57487]
[1776676092286,45.15,74973.39,0.0,0.07703,8e-05,5.53363]
[1776676095248,45.15,74971.18,0.0,0.07684,8e-05,5.52329]
[1776676095352,45.15,74971.18,0.0,0.07684,8e-05,5.52329]
[1776676095384,45.15,74969.24,0.0,0.07668,8e-05,5.51428]
[1776676101350,45.15,74965.7,0.0,0.07639,8e-05,5.49792]
[1776676101560,45.15,74965.7,0.0,0.07639,8e-05,5.49792]
[1776676102357,45.15,74967.41,0.0,0.07653,8e-05,5.50583]
[1776676102711,45.15,74967.41,0.0,0.07653,8e-05,5.50583]
[1776676103363,45.15,74973.82,0.0,0.07706,8e-05,5.53549]
[1776676106417,45.15,74976.58,0.0,0.07729,8e-05,5.54819]
[1776676106456,45.15,74970.7,0.0,0.0768,8e-05,5.52087]
[1776676108003,45.15,74970.7,0.0,0.0768,8e-05,5.52079]
[1776676108398,45.15,74968.2,0.0,0.07659,8e-05,5.50919]
[1776676113215,45.15,74966.22,0.0,0.07635,8e-05,5.49384]
[1776676113437,45.15,74965.94,0.0,0.07632,8e-05,5.49255]
[1776676114061,45.15,74965.94,0.0,0.07632,8e-05,5.49255]
[1776676114440,45.15,74963.86,0.0,0.07615,8e-05,5.48295]
[1776676119350,45.15,74960.94,0.0,0.07591,8e-05,5.46956]
[1776676119475,45.15,74962.7,0.0,0.07606,8e-05,5.4777]
[1776676121042,45.15,74961.92,0.0,0.07599,8e-05,5.47411]
[1776676121265,45.15,74961.92,0.0,0.07599,8e-05,5.47411]
[1776676121365,45.15,74960.52,0.0,0.07588,8e-05,5.46767]
[1776676124278,45.15,74952.29,0.0,0.0752,8e-05,5.42994]
[1776676127536,45.15,74943.37,0.0,0.07448,8e-05,5.38932]
[1776676132568,45.15,74941.68,0.0,0.07436,8e-05,5.3825]
[1776676134737,45.15,74942.75,0.0,0.07445,8e-05,5.38755]
[1776676140388,45.16,74942.28,0.0,0.07443,8e-05,5.38638]
[1776676143448,45.16,74939.18,0.0,0.07418,8e-05,5.37259]
[1776676143518,45.16,74939.18,0.0,0.07418,8e-05,5.37259]
[1776676143552,45.16,74939.18,0.0,0.07418,8e-05,5.37259]
[1776676144491,45.16,74939.18,0.0,0.07418,8e-05,5.37259]
[1776676143650,45.16,74940.71,0.0,0.07431,8e-05,5.37996]
[1776676144549,45.16,74940.71,0.0,0.07431,8e-05,5.37996]
[1776676144706,45.16,74940.71,0.0,0.07431,8e-05,5.37996]
[1776676144743,45.16,74942.08,0.0,0.07443,8e-05,5.38642]
[1776676147016,45.16,74950.25,0.0,0.0751,8e-05,5.42417]
[1776676153367,45.16,74955.19,0.0,0.07552,8e-05,5.44738]
[1776676158976,45.17,74952.07,0.0,0.07527,8e-05,5.43368]
[1776676162738,45.17,74952.26,0.0,0.0753,8e-05,5.43505]
[1776676166769,45.17,74954.41,0.0,0.07548,8e-05,5.44527]
[1776676173216,45.17,74957.32,0.0,0.07566,8e-05,5.45322]
[1776676178955,45.18,74963.73,0.0,0.07619,8e-05,5.48328]
[1776676179042,45.18,74952.49,0.0,0.07527,8e-05,5.43163]
[1776676180981,45.18,74952.49,0.0,0.07527,8e-05,5.43174]
[1776676187407,45.18,74954.99,0.0,0.07549,8e-05,5.44397]
[1776676192991,45.18,74954.74,0.0,0.07548,8e-05,5.44348]
[1776676195104,45.18,74962.79,0.0,0.07614,8e-05,5.48005]
[1776676201047,45.18,74965.27,0.0,0.07635,8e-05,5.49166]
[1776676203279,45.18,74957.91,0.0,0.07574,8e-05,5.45778]
[1776676203749,45.18,74957.91,0.0,0.07574,8e-05,5.45778]
[1776676205323,45.18,74957.91,0.0,0.07574,8e-05,5.4578]
[1776676205392,45.18,74950.47,0.0,0.07512,8e-05,5.42332]
[1776676207352,45.18,74941.07,0.0,0.07434,8e-05,5.37944]
[1776676207754,45.18,74941.07,0.0,0.07434,8e-05,5.37944]
[1776676208207,45.17,74925.81,0.0,0.07309,8e-05,5.30943]
[1776676210112,45.17,74914.32,0.0,0.07216,8e-05,5.25651]
[1776676213429,45.17,74913.35,0.0,0.07207,8e-05,5.25145]
[1776676219175,45.16,74913.69,0.0,0.07206,8e-05,5.25072]
[1776676220630,45.16,74913.6,0.0,0.07204,8e-05,5.25]
[1776676222196,45.15,74924.53,0.0,0.0729,8e-05,5.29879]
[1776676227231,45.15,74918.27,0.0,0.07237,8e-05,5.26857]
[1776676231286,45.14,74910.49,0.0,0.07165,8e-05,5.22611]
[1776676233824,45.14,74904.7,0.0,0.07119,8e-05,5.19951]
[1776676234280,45.14,74900.17,0.0,0.07083,8e-05,5.17897]
[1776676239316,45.14,74897.66,0.0,0.07061,8e-05,5.16692]
[1776676244364,45.13,74893.32,0.0,0.07026,8e-05,5.14668]
[1776676248382,45.13,74882.46,0.0,0.06941,8e-05,5.09785]
[1776676250564,45.13,74881.88,0.0,0.06936,8e-05,5.0952]
[1776676251759,45.13,74879.82,0.0,0.0692,8e-05,5.08592]
[1776676255698,45.13,74880.06,0.0,0.06921,8e-05,5.08674]
[1776676255706,45.13,74880.06,0.0,0.06921,8e-05,5.08674]
[1776676258252,45.13,74879.48,0.0,0.06917,8e-05,5.084]
[1776676259844,45.13,74877.95,0.0,0.06905,8e-05,5.07706]
[1776676262406,45.13,74876.36,0.0,0.06892,8e-05,5.06986]
[1776676262419,45.13,74876.36,0.0,0.06892,8e-05,5.06986]
[1776676263115,45.13,74874.88,0.0,0.06881,8e-05,5.06324]
[1776676263892,45.13,74874.88,0.0,0.06881,8e-05,5.06318]
[1776676266952,45.13,74878.2,0.0,0.06906,8e-05,5.0777]
[1776676266963,45.13,74878.2,0.0,0.06906,8e-05,5.0777]
[1776676270781,45.12,74877.17,0.0,0.06897,8e-05,5.07282]
[1776676271272,45.12,74877.17,0.0,0.06897,8e-05,5.07282]
[1776676271284,45.12,74877.17,0.0,0.06897,8e-05,5.07282]
[1776676271557,45.12,74888.0,0.0,0.06981,8e-05,5.12087]
[1776676272553,45.12,74901.06,0.0,0.07083,8e-05,5.17909]
[1776676277588,45.12,74899.93,0.0,0.07075,8e-05,5.17449]
[1776676278159,45.12,74899.93,0.0,0.07075,8e-05,5.17449]
[1776676278168,45.12,74899.93,0.0,0.07075,8e-05,5.17449]
[1776676283630,45.13,74899.21,0.0,0.0707,8e-05,5.17189]
[1776676289672,45.12,74898.96,0.0,0.07066,8e-05,5.1697]
[1776676294708,45.12,74894.76,0.0,0.07024,8e-05,5.14374]
[1776676299737,45.11,74898.1,0.0,0.07048,8e-05,5.15769]
[1776676301534,45.11,74909.44,0.0,0.07137,8e-05,5.20811]
[1776676307751,45.09,74909.09,0.0,0.07123,8e-05,5.20038]
[1776676308585,45.09,74909.09,0.0,0.07123,8e-05,5.20038]
[1776676308686,45.07,74913.68,0.0,0.07149,8e-05,5.2153]
[1776676309127,45.07,74913.68,0.0,0.07149,8e-05,5.2153]
[1776676310499,45.06,74920.56,0.0,0.07203,8e-05,5.24605]
[1776676312166,45.06,74928.96,0.0,0.0727,8e-05,5.28403]
[1776676316629,45.06,74932.26,0.0,0.07296,8e-05,5.29878]
[1776676316637,45.06,74932.26,0.0,0.07296,8e-05,5.29878]
[1776676321896,45.06,74935.84,0.0,0.07322,8e-05,5.31351]
[1776676323910,45.06,74944.5,0.0,0.07392,8e-05,5.35245]
[1776676328946,45.05,74948.42,0.0,0.07422,8e-05,5.3696]
[1776676332743,45.05,74951.8,0.0,0.07449,8e-05,5.38478]
[1776676333787,45.05,74959.69,0.0,0.07513,8e-05,5.42063]
[1776676333800,45.05,74959.69,0.0,0.07513,8e-05,5.42063]
[1776676334760,45.05,74959.69,0.0,0.07513,8e-05,5.42063]
[1776676334573,45.04,74982.13,0.0,0.07695,8e-05,5.52209]
[1776676336848,45.04,74986.83,0.0,0.07734,8e-05,5.54353]
[1776676340058,45.04,74985.57,0.0,0.07722,8e-05,5.5368]
[1776676341789,45.02,74991.23,0.0,0.07762,8e-05,5.55907]
[1776676341967,45.02,74991.23,0.0,0.07762,8e-05,5.55907]
[1776676342382,45.02,74991.23,0.0,0.07762,8e-05,5.55907]
[1776676342409,45.02,75014.46,0.0,0.07959,9e-05,5.66739]
[1776676348094,45.01,75019.39,0.0,0.07999,9e-05,5.68931]
[1776676353090,45.01,75020.22,0.0,0.07996,9e-05,5.68594]
[1776676358164,45.0,75019.16,0.0,0.07985,9e-05,5.67955]
[1776676363202,45.0,75023.53,0.0,0.0802,9e-05,5.69899]
[1776676364184,45.0,75023.53,0.0,0.0802,9e-05,5.69899]
[1776676364418,45.0,75032.46,0.0,0.08097,9e-05,5.74097]
[1776676367277,44.99,75035.5,0.0,0.08123,9e-05,5.75479]
[1776676372369,44.99,75039.59,0.0,0.08155,9e-05,5.77249]
[1776676373413,44.99,75039.6,0.0,0.08155,9e-05,5.77217]
[1776676379314,44.98,75043.6,0.0,0.08185,9e-05,5.78867]
[1776676384349,44.97,75045.02,0.0,0.08194,9e-05,5.79349]
[1776676387241,44.97,75039.4,0.0,0.08143,9e-05,5.76603]
[1776676391398,44.96,75029.59,0.0,0.08055,9e-05,5.7179]
[1776676396433,44.95,75024.83,0.0,0.08011,9e-05,5.69413]
[1776676401468,44.95,75026.63,0.0,0.08024,9e-05,5.70143]
[1776676406502,44.95,75025.46,0.0,0.08012,9e-05,5.69469]
[1776676410706,44.94,75022.72,0.0,0.07987,9e-05,5.68104]
[1776676410790,44.94,75021.37,0.0,0.07975,9e-05,5.67445]
[1776676412319,44.94,75021.37,0.0,0.07967,9e-05,5.66798]
[1776676412547,44.94,75011.74,0.0,0.07884,9e-05,5.62245]
[1776676417587,44.94,75025.87,0.0,0.08004,9e-05,5.68834]
[1776676417995,44.94,75025.87,0.0,0.08004,9e-05,5.68834]
[1776676418590,44.94,75051.13,0.0,0.08224,9e-05,5.80809]
[1776676419597,44.94,75059.22,0.0,0.08296,9e-05,5.84668]
[1776676424176,44.93,75055.1,0.0,0.08258,9e-05,5.82638]
[1776676424658,44.93,75054.45,0.0,0.08252,9e-05,5.82313]
[1776676425770,44.93,75054.45,0.0,0.08252,9e-05,5.82313]
[1776676425772,44.93,75078.39,0.0,0.08466,9e-05,5.93795]
[1776676426512,44.93,75078.39,0.0,0.08466,9e-05,5.93795]
[1776676426671,44.93,75078.39,0.0,0.08465,9e-05,5.93764]
[1776676427378,44.93,75078.39,0.0,0.08465,9e-05,5.93764]
[1776676432707,44.92,75079.4,0.0,0.08471,9e-05,5.94067]
[1776676436134,44.92,75080.09,0.0,0.08474,9e-05,5.9425]
[1776676438111,44.91,75080.34,0.0,0.08474,9e-05,5.94252]
[1776676438553,44.91,75080.34,0.0,0.08474,9e-05,5.94252]
[1776676438748,44.91,75080.67,0.0,0.08476,9e-05,5.94352]
[1776676440762,44.91,75079.78,0.0,0.08467,9e-05,5.93863]
[1776676440876,44.91,75079.78,0.0,0.08467,9e-05,5.93863]
[1776676440776,44.91,75084.41,0.0,0.08508,9e-05,5.96043]
[1776676442785,44.9,75092.31,0.0,0.08577,9e-05,5.99751]
[1776676447825,44.89,75089.52,0.0,0.08546,9e-05,5.98073]
[1776676448640,44.89,75089.52,0.0,0.08546,9e-05,5.98073]
[1776676449696,44.89,75086.51,0.0,0.08517,9e-05,5.96553]
[1776676449838,44.88,75084.78,0.0,0.085,9e-05,5.95657]
[1776676450159,44.88,75084.78,0.0,0.085,9e-05,5.95657]
[1776676451500,44.88,75082.71,0.0,0.08481,9e-05,5.946]
[1776676453867,44.82,75069.37,0.0,0.08332,9e-05,5.8664]
[1776676455884,44.8,75051.2,0.0,0.08161,9e-05,5.77458]
[1776676460919,44.8,75045.28,0.0,0.08107,9e-05,5.74496]
[1776676465954,44.79,75043.93,0.0,0.08092,9e-05,5.73716]
[1776676470989,44.76,75043.92,0.0,0.08076,9e-05,5.72857]
[1776676476607,44.73,75041.5,0.0,0.08033,9e-05,5.70321]
[1776676478438,44.72,75040.97,0.0,0.08025,9e-05,5.69846]
[1776676478523,44.72,75040.97,0.0,0.08025,9e-05,5.69846]
[1776676484387,44.67,75039.26,0.0,0.07984,9e-05,5.6765]
[1776676490123,44.64,75039.72,0.0,0.07974,9e-05,5.67102]
[1776676495158,44.61,75044.63,0.0,0.08005,9e-05,5.68833]
[1776676497865,44.61,75044.5,0.0,0.08004,9e-05,5.68752]
[1776676498760,44.61,75044.5,0.0,0.08004,9e-05,5.68752]
[1776676499733,44.61,75047.01,0.0,0.08025,9e-05,5.69908]
[1776676500809,44.6,75047.15,0.0,0.08022,9e-05,5.69761]
[1776676504699,44.58,75047.31,0.0,0.08015,9e-05,5.69367]
[1776676504745,44.58,75047.31,0.0,0.08015,9e-05,5.69367]
[1776676504950,44.58,75047.31,0.0,0.08015,9e-05,5.69367]
[1776676504926,44.57,75048.63,0.0,0.08022,9e-05,5.69746]
[1776676505180,44.57,75048.63,0.0,0.08022,9e-05,5.69746]
[1776676505266,44.57,75030.21,0.0,0.07861,9e-05,5.60977]
[1776676507895,44.56,75025.81,0.0,0.07816,9e-05,5.58479]
[1776676508482,44.54,75024.57,0.0,0.07798,9e-05,5.57474]
[1776676510656,44.53,75029.66,0.0,0.07834,9e-05,5.59511]
[1776676510678,44.53,75029.66,0.0,0.07834,9e-05,5.59511]
[1776676510744,44.51,75028.52,0.0,0.07818,9e-05,5.5861]
[1776676512993,44.48,75028.15,0.0,0.07801,9e-05,5.57664]
[1776676514999,44.45,75027.47,0.0,0.07781,9e-05,5.56609]
[1776676515009,44.45,75027.47,0.0,0.07781,9e-05,5.56609]
[1776676516961,44.44,75026.33,0.0,0.07765,9e-05,5.55716]
[1776676517327,44.44,75026.33,0.0,0.07764,9e-05,5.55681]
[1776676517686,44.44,75024.66,0.0,0.0775,9e-05,5.54892]
[1776676518531,44.44,75034.57,0.0,0.07835,9e-05,5.59577]
[1776676519460,44.44,75034.57,0.0,0.07835,9e-05,5.59577]
[1776676519545,44.44,75031.46,0.0,0.07808,9e-05,5.58104]
[1776676520305,44.44,75031.46,0.0,0.07808,9e-05,5.58104]
[1776676520389,44.44,75031.01,0.0,0.07804,9e-05,5.57884]
[1776676526495,44.44,75031.02,0.0,0.07804,9e-05,5.57867]
[1776676527306,44.44,75030.91,0.0,0.07803,9e-05,5.57811]
[1776676527407,44.44,75030.23,0.0,0.07797,9e-05,5.57485]
[1776676530675,44.44,75030.23,0.0,0.07797,9e-05,5.57481]
[1776676530739,44.44,75030.23,0.0,0.07797,9e-05,5.57481]
[1776676531087,44.44,75030.27,0.0,0.07797,9e-05,5.57494]
[1776676531642,44.44,75043.81,0.0,0.07906,9e-05,5.63288]
[1776676533062,44.44,75043.81,0.0,0.07906,9e-05,5.63286]
[1776676533223,44.44,75043.81,0.0,0.07906,9e-05,5.63286]
[1776676533332,44.44,75043.81,0.0,0.07906,9e-05,5.63286]
[1776676534647,44.44,75044.67,0.0,0.07913,9e-05,5.63683]
[1776676536835,44.43,75045.5,0.0,0.0792,9e-05,5.64053]
[1776676537961,44.43,75068.52,0.0,0.08121,9e-05,5.75032]
[1776676542599,44.43,75078.42,0.0,0.08207,9e-05,5.79673]
[1776676547784,44.42,75078.78,0.0,0.08208,9e-05,5.79715]
[1776676548167,44.42,75073.81,0.0,0.08163,9e-05,5.77286]
[1776676548183,44.42,75073.81,0.0,0.08163,9e-05,5.77286]
[1776676548267,44.42,75073.81,0.0,0.08162,9e-05,5.77256]
[1776676549094,44.42,75073.81,0.0,0.08162,9e-05,5.77256]
[1776676551582,44.42,75073.81,0.0,0.08161,9e-05,5.77197]
[1776676554465,44.42,75077.28,0.0,0.0819,9e-05,5.78779]
[1776676554487,44.42,75077.28,0.0,0.0819,9e-05,5.78779]
[1776676554966,44.41,75066.72,0.0,0.08096,9e-05,5.73669]
[1776676556165,44.41,75066.72,0.0,0.08096,9e-05,5.7364]
[1776676556590,44.41,75062.79,0.0,0.08061,9e-05,5.71732]
[1776676557828,44.41,75062.79,0.0,0.08061,9e-05,5.71732]
[1776676563275,44.41,75063.62,0.0,0.08066,9e-05,5.72016]
[1776676563643,44.41,75064.62,0.0,0.08074,9e-05,5.72476]
[1776676566683,44.41,75067.22,0.0,0.08096,9e-05,5.73683]
[1776676566784,44.4,75067.15,0.0,0.08095,9e-05,5.73628]
[1776676572706,44.4,75066.04,0.0,0.08083,9e-05,5.7297]
[1776676573866,44.4,75066.04,0.0,0.08083,9e-05,5.7297]
[1776676574024,44.4,75066.04,0.0,0.08083,9e-05,5.7297]
[1776676575665,44.4,75068.62,0.0,0.08105,9e-05,5.74167]
[1776676578514,44.4,75073.53,0.0,0.08147,9e-05,5.7646]
[1776676578720,44.4,75073.53,0.0,0.08147,9e-05,5.7646]
[1776676578732,44.4,75073.53,0.0,0.08147,9e-05,5.7646]
[1776676578851,44.4,75073.53,0.0,0.08147,9e-05,5.7646]
[1776676579706,44.39,75069.24,0.0,0.08109,9e-05,5.74372]
[1776676582074,44.39,75068.46,0.0,0.08101,9e-05,5.73932]
[1776676583755,44.39,75067.5,0.0,0.08092,9e-05,5.7345]
[1776676589828,44.38,75071.73,0.0,0.08127,9e-05,5.75331]
[1776676590958,44.38,75071.73,0.0,0.08127,9e-05,5.75331]
[1776676591838,44.38,75069.3,0.0,0.08096,9e-05,5.7349]
[1776676592215,44.38,75069.3,0.0,0.08096,9e-05,5.7349]
[1776676592317,44.38,75069.22,0.0,0.08095,9e-05,5.73431]
[1776676596411,44.38,75068.59,0.0,0.08089,9e-05,5.73069]
[1776676596530,44.38,75068.59,0.0,0.08089,9e-05,5.73069]
[1776676596582,44.38,75068.59,0.0,0.08089,9e-05,5.73069]
[1776676598557,44.38,75073.46,0.0,0.08131,9e-05,5.75369]
[1776676603707,44.37,75070.47,0.0,0.08102,9e-05,5.73821]
[1776676603883,44.37,75070.47,0.0,0.08102,9e-05,5.73821]
[1776676603982,44.37,75059.28,0.0,0.08003,9e-05,5.68435]
[1776676604697,44.37,75059.28,0.0,0.08003,9e-05,5.68435]
[1776676604931,44.37,75059.28,0.0,0.08003,9e-05,5.68414]
[1776676605108,44.37,75059.28,0.0,0.08003,9e-05,5.68414]
[1776676605691,44.37,75059.28,0.0,0.08003,9e-05,5.68414]
[1776676605938,44.37,75056.57,0.0,0.07979,9e-05,5.67106]
[1776676606945,44.37,75040.9,0.0,0.07843,9e-05,5.59632]
[1776676609255,44.37,75035.8,0.0,0.07799,9e-05,5.57218]
[1776676609677,44.37,75035.48,0.0,0.07796,9e-05,5.57039]
[1776676610091,44.37,75035.48,0.0,0.07796,9e-05,5.57039]
[1776676610109,44.37,75035.48,0.0,0.07796,9e-05,5.57039]
[1776676612987,44.37,75035.48,0.0,0.07794,9e-05,5.56955]
[1776676616155,44.37,75032.06,0.0,0.07765,9e-05,5.55351]
[1776676621330,44.37,75028.8,0.0,0.07737,9e-05,5.53833]
[1776676621725,44.37,75028.8,0.0,0.07737,9e-05,5.53833]
[1776676624907,44.37,75040.15,0.0,0.07835,9e-05,5.59215]
[1776676627932,44.37,75032.89,0.0,0.07773,9e-05,5.55767]
[1776676633468,44.37,75030.93,0.0,0.07756,9e-05,5.54857]
[1776676634356,44.37,75031.26,0.0,0.07759,9e-05,5.55021]
[1776676640116,44.37,75029.62,0.0,0.07746,9e-05,5.5428]
[1776676647825,44.37,75030.09,0.0,0.07749,9e-05,5.54472]
[1776676647948,44.37,75030.09,0.0,0.07749,9e-05,5.54472]
[1776676648498,44.37,75030.09,0.0,0.0775,9e-05,5.54501]
[1776676648600,44.37,75039.02,0.0,0.07826,9e-05,5.58737]
[1776676652924,44.37,75040.42,0.0,0.07831,9e-05,5.58788]
[1776676654034,44.37,75056.85,0.0,0.07974,9e-05,5.66613]
[1776676659238,44.37,75059.2,0.0,0.07994,9e-05,5.67694]
[1776676659335,44.37,75058.99,0.0,0.07991,9e-05,5.67572]
[1776676665506,44.37,75058.12,0.0,0.07983,9e-05,5.67113]
[1776676672406,44.36,75057.26,0.0,0.07973,9e-05,5.66596]
[1776676673590,44.36,75057.26,0.0,0.07973,9e-05,5.66596]
[1776676673691,44.36,75058.37,0.0,0.07983,9e-05,5.67114]
[1776676679454,44.36,75059.17,0.0,0.07989,9e-05,5.67421]
[1776676682120,44.36,75083.45,0.0,0.08203,9e-05,5.79064]
[1776676684254,44.36,75084.71,0.0,0.08213,9e-05,5.79628]
[1776676684544,44.36,75084.71,0.0,0.08213,9e-05,5.79628]
[1776676684999,44.36,75084.71,0.0,0.08213,9e-05,5.79628]
[1776676685014,44.36,75084.71,0.0,0.08213,9e-05,5.79628]
[1776676685106,44.36,75084.71,0.0,0.08213,9e-05,5.79628]
[1776676686953,44.36,75084.11,0.0,0.08207,9e-05,5.79308]
[1776676688983,44.35,75083.67,0.0,0.08202,9e-05,5.79006]
[1776676689045,44.35,75083.37,0.0,0.08199,9e-05,5.78832]
[1776676691277,44.35,75082.39,0.0,0.08189,9e-05,5.78302]
[1776676691976,44.35,75082.39,0.0,0.08189,9e-05,5.78302]
[1776676693445,44.35,75082.47,0.0,0.08188,9e-05,5.78286]
[1776676693520,44.35,75082.47,0.0,0.08188,9e-05,5.78286]
[1776676693533,44.35,75082.47,0.0,0.08188,9e-05,5.78286]
[1776676693859,44.35,75082.47,0.0,0.08188,9e-05,5.78286]
[1776676693897,44.35,75087.76,0.0,0.08235,9e-05,5.80815]
[1776676695045,44.35,75087.76,0.0,0.08235,9e-05,5.80815]
[1776676696445,44.34,75089.2,0.0,0.08247,9e-05,5.81452]
[1776676697075,44.34,75089.2,0.0,0.08247,9e-05,5.81452]
[1776676697755,44.34,75092.09,0.0,0.08272,9e-05,5.8282]
[1776676703307,44.33,75091.91,0.0,0.08267,9e-05,5.82532]
[1776676704016,44.33,75091.91,0.0,0.08267,9e-05,5.82532]
[1776676705684,44.32,75092.82,0.0,0.08268,9e-05,5.82607]
[1776676705752,44.31,75091.93,0.0,0.08254,9e-05,5.81843]
[1776676706751,44.31,75091.93,0.0,0.08254,9e-05,5.81843]
[1776676706852,44.31,75092.33,0.0,0.08257,9e-05,5.82004]
[1776676710900,44.3,75094.75,0.0,0.08277,9e-05,5.83079]
[1776676710945,44.29,75094.47,0.0,0.08268,9e-05,5.82602]
[1776676719742,44.28,75098.21,0.0,0.08288,9e-05,5.83485]
[1776676720558,44.28,75098.21,0.0,0.08288,9e-05,5.83485]
[1776676720749,44.28,75100.27,0.0,0.08306,9e-05,5.84453]
[1776676722231,44.28,75102.96,0.0,0.0833,9e-05,5.85726]
[1776676723154,44.28,75102.96,0.0,0.0833,9e-05,5.85726]
[1776676723195,44.26,75110.91,0.0,0.08395,9e-05,5.89237]
[1776676723400,44.26,75110.91,0.0,0.08395,9e-05,5.89237]
[1776676723773,44.25,75110.81,0.0,0.08387,9e-05,5.88798]
[1776676724923,44.25,75110.81,0.0,0.08387,9e-05,5.88798]
[1776676725002,44.23,75121.6,0.0,0.08478,9e-05,5.93667]
[1776676725488,44.23,75121.6,0.0,0.08478,9e-05,5.93667]
[1776676725874,44.23,75121.6,0.0,0.08478,9e-05,5.93667]
[1776676725883,44.23,75121.6,0.0,0.08478,9e-05,5.93667]
[1776676726125,44.23,75121.6,0.0,0.08478,9e-05,5.93667]
[1776676726237,44.23,75120.75,0.0,0.08469,9e-05,5.93206]
[1776676726791,44.21,75120.75,0.0,0.0846,9e-05,5.92719]
[1776676727918,44.21,75120.75,0.0,0.0846,9e-05,5.92719]
[1776676728018,44.19,75110.27,0.0,0.08355,9e-05,5.87115]
[1776676728320,44.19,75110.27,0.0,0.08355,9e-05,5.87115]
[1776676728451,44.19,75110.27,0.0,0.08355,9e-05,5.87115]
[1776676730766,44.19,75115.77,0.0,0.08403,9e-05,5.89721]
[1776676730774,44.19,75115.77,0.0,0.08403,9e-05,5.89721]
[1776676732523,44.15,75117.28,0.0,0.084,9e-05,5.89574]
[1776676732837,44.14,75117.26,0.0,0.08392,9e-05,5.89125]
[1776676735560,44.1,75119.4,0.0,0.08395,9e-05,5.89302]
[1776676735565,44.09,75118.96,0.0,0.08383,9e-05,5.88646]
[1776676737187,44.09,75118.96,0.0,0.08383,9e-05,5.88646]
[1776676737200,44.07,75117.79,0.0,0.08364,9e-05,5.87642]
[1776676739131,44.04,75129.74,0.0,0.08457,9e-05,5.9267]
[1776676740315,44.02,75129.74,0.0,0.08448,9e-05,5.9217]
[1776676740912,44.02,75129.74,0.0,0.08448,9e-05,5.9217]
[1776676741008,44.0,75128.8,0.0,0.0843,9e-05,5.91221]
[1776676741444,44.0,75128.8,0.0,0.0843,9e-05,5.91221]
[1776676741451,44.0,75128.8,0.0,0.0843,9e-05,5.91221]
[1776676744919,43.94,75120.91,0.0,0.08331,9e-05,5.85933]
[1776676748957,43.94,75109.1,0.0,0.08221,9e-05,5.79997]
[1776676749851,43.94,75109.1,0.0,0.08221,9e-05,5.79997]
[1776676750573,43.94,75107.32,0.0,0.08204,9e-05,5.79095]
[1776676756014,43.93,75107.68,0.0,0.08204,9e-05,5.79089]
[1776676758230,43.93,75108.62,0.0,0.08212,9e-05,5.79516]
[1776676761891,43.92,75107.73,0.0,0.08202,9e-05,5.78989]
[1776676765404,43.92,75108.39,0.0,0.08205,9e-05,5.79156]
[1776676765972,43.92,75108.39,0.0,0.08205,9e-05,5.79156]
[1776676771116,43.91,75102.63,0.0,0.08142,9e-05,5.75551]
[1776676776151,43.91,75101.51,0.0,0.0813,9e-05,5.74888]
[1776676779172,43.9,75089.3,0.0,0.0802,9e-05,5.689]
[1776676779588,43.9,75089.3,0.0,0.0802,9e-05,5.689]
[1776676780113,43.9,75089.3,0.0,0.0802,9e-05,5.689]
[1776676781506,43.9,75089.37,0.0,0.0802,9e-05,5.68913]
[1776676782185,43.9,75089.37,0.0,0.0802,9e-05,5.68913]
[1776676785414,43.9,75092.53,0.0,0.08045,9e-05,5.70289]
[1776676786245,43.9,75092.53,0.0,0.08045,9e-05,5.70289]
[1776676786224,43.9,75092.74,0.0,0.08047,9e-05,5.70379]
[1776676786269,43.9,75092.11,0.0,0.08041,9e-05,5.70074]
[1776676790471,43.9,75093.19,0.0,0.0805,9e-05,5.70551]
[1776676790479,43.9,75093.19,0.0,0.0805,9e-05,5.70551]
[1776676791256,43.9,75093.33,0.0,0.08051,9e-05,5.70608]
[1776676792264,43.89,75085.72,0.0,0.07983,9e-05,5.66915]
[1776676795288,43.89,75081.2,0.0,0.07943,9e-05,5.64727]
[1776676798300,43.89,75079.17,0.0,0.07925,9e-05,5.63717]
[1776676798314,43.89,75072.12,0.0,0.07862,9e-05,5.60295]
[1776676802706,43.89,75073.57,0.0,0.07873,9e-05,5.60892]
[1776676804242,43.89,75073.71,0.0,0.07874,9e-05,5.60935]
[1776676806447,43.88,75075.71,0.0,0.0789,9e-05,5.61825]
[1776676808448,43.88,75075.73,0.0,0.0789,9e-05,5.61809]
[1776676814515,43.88,75082.12,0.0,0.07943,9e-05,5.64717]
[1776676814523,43.88,75082.12,0.0,0.07943,9e-05,5.64717]
[1776676816421,43.88,75082.49,0.0,0.07946,9e-05,5.64869]
[1776676816518,43.87,75082.27,0.0,0.07943,9e-05,5.64709]
[1776676817545,43.87,75082.27,0.0,0.07943,9e-05,5.64709]
[1776676817843,43.87,75082.27,0.0,0.07943,9e-05,5.64709]
[1776676818639,43.86,75093.86,0.0,0.0804,9e-05,5.70027]
[1776676825266,43.85,75100.39,0.0,0.08094,9e-05,5.72952]
[1776676830534,43.85,75100.91,0.0,0.08097,9e-05,5.73113]
[1776676835570,43.85,75101.43,0.0,0.08093,9e-05,5.72695]
[1776676840604,43.85,75098.87,0.0,0.08069,9e-05,5.71422]
[1776676845639,43.85,75099.26,0.0,0.08072,9e-05,5.71582]
[1776676850676,43.84,75104.27,0.0,0.08116,9e-05,5.7398]
[1776676852439,43.84,75104.31,0.0,0.08117,9e-05,5.7399]
[1776676852688,43.84,75104.3,0.0,0.08116,9e-05,5.73976]
[1776676856724,43.84,75097.08,0.0,0.08051,9e-05,5.7044]
[1776676861755,43.84,75097.62,0.0,0.08056,9e-05,5.70689]
[1776676865664,43.84,75097.89,0.0,0.08058,9e-05,5.70811]
[1776676866403,43.84,75108.89,0.0,0.08157,9e-05,5.7616]
[1776676867243,43.84,75122.9,0.0,0.08283,9e-05,5.82997]
[1776676868443,43.84,75122.9,0.0,0.08283,9e-05,5.82997]
[1776676868482,43.84,75122.9,0.0,0.08283,9e-05,5.82997]
[1776676868846,43.83,75108.71,0.0,0.08151,9e-05,5.7585]
[1776676874053,43.82,75105.1,0.0,0.08114,9e-05,5.73862]
[1776676874161,43.82,75105.57,0.0,0.08118,9e-05,5.74083]
[1776676874965,43.82,75105.57,0.0,0.08118,9e-05,5.74083]
[1776676875167,43.82,75108.52,0.0,0.08145,9e-05,5.75513]
[1776676875681,43.82,75108.52,0.0,0.08145,9e-05,5.75513]
[1776676875792,43.82,75108.52,0.0,0.08145,9e-05,5.75513]
[1776676875898,43.82,75108.52,0.0,0.08145,9e-05,5.75513]
[1776676875968,43.82,75108.52,0.0,0.08145,9e-05,5.75513]
[1776676875998,43.82,75125.92,0.0,0.08302,9e-05,5.84018]
[1776676879890,43.79,75133.28,0.0,0.08355,9e-05,5.86886]
[1776676884634,43.76,75135.28,0.0,0.08357,9e-05,5.87012]
[1776676885932,43.75,75126.19,0.0,0.08268,9e-05,5.82192]
[1776676886741,43.75,75126.19,0.0,0.08268,9e-05,5.82192]
[1776676886899,43.75,75126.19,0.0,0.08268,9e-05,5.82192]
[1776676887065,43.75,75126.19,0.0,0.08268,9e-05,5.82192]
[1776676888049,43.75,75135.62,0.0,0.08353,9e-05,5.86786]
[1776676890233,43.74,75155.33,0.0,0.08535,9e-05,5.96483]
[1776676891976,43.73,75164.25,0.0,0.08601,9e-05,5.99785]
[1776676897011,43.66,75159.79,0.0,0.08528,9e-05,5.95969]
[1776676899535,43.66,75161.41,0.0,0.08542,9e-05,5.96685]
[1776676901676,43.66,75161.23,0.0,0.08538,9e-05,5.96503]
[1776676903061,43.65,75152.18,0.0,0.08452,9e-05,5.91915]
[1776676909104,43.65,75147.92,0.0,0.08408,9e-05,5.89583]
[1776676912036,43.64,75147.8,0.0,0.08406,9e-05,5.89453]
[1776676912308,43.64,75147.8,0.0,0.08406,9e-05,5.89453]
[1776676912397,43.64,75139.49,0.0,0.08329,9e-05,5.85309]
[1776676913234,43.64,75139.49,0.0,0.08329,9e-05,5.85309]
[1776676913236,43.63,75131.99,0.0,0.08253,9e-05,5.81263]
[1776676913525,43.63,75131.99,0.0,0.08253,9e-05,5.81263]
[1776676914139,43.63,75131.99,0.0,0.08253,9e-05,5.81235]
[1776676915673,43.63,75125.82,0.0,0.08196,9e-05,5.78179]
[1776676916155,43.63,75125.79,0.0,0.08195,9e-05,5.78146]
[1776676920823,43.62,75122.92,0.0,0.08168,9e-05,5.76667]
[1776676920886,43.62,75122.92,0.0,0.08168,9e-05,5.76667]
[1776676921194,43.62,75121.63,0.0,0.08156,9e-05,5.76018]
[1776676923203,43.62,75112.75,0.0,0.08074,9e-05,5.71579]
[1776676927232,43.61,75105.68,0.0,0.08008,9e-05,5.6797]
[1776676928423,43.61,75105.68,0.0,0.08008,9e-05,5.6797]
[1776676929975,43.61,75101.25,0.0,0.07967,9e-05,5.65735]
[1776676931983,43.61,75101.37,0.0,0.07967,9e-05,5.65756]
[1776676936006,43.6,75099.14,0.0,0.07944,9e-05,5.64501]
[1776676936295,43.6,75091.73,0.0,0.07878,9e-05,5.60878]
[1776676941330,43.6,75086.55,0.0,0.0783,9e-05,5.5826]
[1776676943344,43.59,75073.93,0.0,0.07718,9e-05,5.5207]
[1776676945049,43.59,75073.84,0.0,0.07716,9e-05,5.51978]
[1776676950395,43.58,75069.5,0.0,0.07673,9e-05,5.49619]
[1776676955430,43.57,75072.58,0.0,0.07688,9e-05,5.50266]
[1776676960464,43.56,75073.27,0.0,0.07691,9e-05,5.50394]
[1776676962397,43.56,75073.56,0.0,0.07692,9e-05,5.50494]
[1776676962486,43.56,75065.49,0.0,0.07621,9e-05,5.46552]
[1776676963335,43.56,75065.49,0.0,0.07621,9e-05,5.46552]
[1776676963488,43.56,75065.49,0.0,0.07621,9e-05,5.46552]
[1776676968521,43.55,75064.3,0.0,0.07608,9e-05,5.45822]
[1776676974890,43.55,75062.81,0.0,0.07593,9e-05,5.44988]
[1776676974991,43.54,75061.92,0.0,0.07584,9e-05,5.44503]
[1776676980541,43.54,75061.31,0.0,0.07577,9e-05,5.44092]
[1776676981672,43.54,75061.0,0.0,0.07573,9e-05,5.43883]
[1776676981970,43.54,75061.0,0.0,0.07573,9e-05,5.43883]
[1776676982308,43.54,75061.0,0.0,0.07573,9e-05,5.43883]
[1776676982395,43.54,75054.67,0.0,0.07518,9e-05,5.40806]
[1776676983558,43.54,75054.73,0.0,0.07518,9e-05,5.40835]
[1776676984166,43.54,75054.73,0.0,0.07518,9e-05,5.40835]
[1776676991588,43.53,75041.93,0.0,0.07406,8e-05,5.34591]
[1776676996717,43.51,75035.21,0.0,0.07338,8e-05,5.30801]
[1776676998823,43.5,75027.64,0.0,0.07274,8e-05,5.27183]
[1776677004774,43.5,75029.44,0.0,0.07288,8e-05,5.27988]
[1776677009808,43.5,75025.45,0.0,0.07255,8e-05,5.26083]
[1776677013837,43.5,75039.4,0.0,0.07363,8e-05,5.32008]
[1776677015850,43.49,75032.14,0.0,0.07299,8e-05,5.28426]
[1776677017865,43.49,75040.57,0.0,0.0737,8e-05,5.3238]
[1776677022906,43.49,75036.39,0.0,0.07333,8e-05,5.30333]
[1776677025947,43.48,75043.07,0.0,0.07387,8e-05,5.33334]
[1776677026115,43.48,75050.78,0.0,0.07449,8e-05,5.3682]
[1776677031970,43.43,75060.14,0.0,0.07508,9e-05,5.40119]
[1776677037193,43.39,75060.66,0.0,0.07493,9e-05,5.39285]
[1776677043048,43.33,75059.99,0.0,0.07457,9e-05,5.37319]
[1776677048085,43.32,75053.62,0.0,0.07401,8e-05,5.34162]
[1776677053120,43.3,75043.65,0.0,0.07305,8e-05,5.28795]
[1776677054126,43.28,75035.08,0.0,0.07222,8e-05,5.24151]
[1776677059292,43.25,75039.98,0.0,0.07253,8e-05,5.25896]
[1776677060775,43.22,75041.78,0.0,0.07252,8e-05,5.25861]
[1776677063190,43.19,75053.01,0.0,0.07331,8e-05,5.30291]
[1776677068224,43.18,75056.07,0.0,0.07355,8e-05,5.31657]
[1776677073260,43.18,75048.73,0.0,0.07284,8e-05,5.2747]
[1776677078495,43.18,75042.83,0.0,0.07233,8e-05,5.24632]
[1776677080725,43.18,75043.11,0.0,0.07235,8e-05,5.24745]
[1776677080988,43.18,75043.11,0.0,0.07235,8e-05,5.24745]
[1776677081337,43.18,75081.29,0.0,0.0756,9e-05,5.42918]
[1776677086373,43.17,75077.51,0.0,0.07524,9e-05,5.40931]
[1776677086402,43.17,75077.98,0.0,0.07528,9e-05,5.41125]
[1776677087157,43.17,75077.98,0.0,0.07528,9e-05,5.41125]
[1776677087382,43.17,75077.98,0.0,0.07528,9e-05,5.41125]
[1776677088932,43.17,75077.71,0.0,0.07525,9e-05,5.40964]
[1776677089546,43.17,75077.71,0.0,0.07525,9e-05,5.40964]
[1776677089596,43.17,75079.93,0.0,0.07543,9e-05,5.41967]
[1776677091916,43.16,75080.2,0.0,0.07544,9e-05,5.42065]
[1776677097104,43.16,75082.1,0.0,0.07558,9e-05,5.42819]
[1776677099569,43.16,75099.35,0.0,0.07707,9e-05,5.51086]
[1776677105507,43.16,75095.57,0.0,0.07674,9e-05,5.49241]
[1776677110542,43.16,75096.98,0.0,0.07686,9e-05,5.49919]
[1776677114137,43.16,75096.52,0.0,0.07682,9e-05,5.49691]
[1776677114570,43.16,75096.35,0.0,0.0768,9e-05,5.49607]
[1776677117004,43.16,75095.32,0.0,0.07671,9e-05,5.49106]
[1776677117591,43.16,75095.56,0.0,0.07674,9e-05,5.49221]
[1776677120612,43.16,75087.53,0.0,0.07604,9e-05,5.45356]
[1776677125647,43.15,75079.22,0.0,0.07528,9e-05,5.41178]
[1776677131689,43.09,75080.29,0.0,0.07503,9e-05,5.39614]
[1776677134712,43.07,75087.71,0.0,0.07559,9e-05,5.42691]
[1776677139748,43.05,75088.45,0.0,0.07555,9e-05,5.4249]
[1776677144506,43.05,75086.53,0.0,0.07537,9e-05,5.415]
[1776677144584,43.05,75086.96,0.0,0.0754,9e-05,5.41664]
[1776677145326,43.05,75086.96,0.0,0.0754,9e-05,5.41664]
[1776677145426,43.05,75088.63,0.0,0.07554,9e-05,5.42469]
[1776677149863,43.05,75089.07,0.0,0.07557,9e-05,5.42591]
[1776677150186,43.05,75089.07,0.0,0.07557,9e-05,5.42591]
[1776677151279,43.05,75089.98,0.0,0.07564,9e-05,5.43008]
[1776677151337,43.04,75100.97,0.0,0.0766,9e-05,5.48299]
[1776677153172,43.04,75100.61,0.0,0.07655,9e-05,5.48064]
[1776677153219,43.04,75101.11,0.0,0.0766,9e-05,5.48306]
[1776677157453,43.04,75100.43,0.0,0.07653,9e-05,5.47923]
[1776677157493,43.04,75101.43,0.0,0.07662,9e-05,5.48423]
[1776677158359,43.04,75101.43,0.0,0.07662,9e-05,5.48423]
[1776677158460,43.04,75101.19,0.0,0.0766,9e-05,5.48306]
[1776677163627,43.04,75101.15,0.0,0.0766,9e-05,5.48313]
[1776677163728,43.04,75098.53,0.0,0.07637,9e-05,5.4706]
[1776677165308,43.04,75098.53,0.0,0.07637,9e-05,5.4706]
[1776677165353,43.04,75097.94,0.0,0.07632,9e-05,5.46782]
[1776677171973,43.04,75097.29,0.0,0.07627,9e-05,5.46522]
[1776677172806,43.04,75097.29,0.0,0.07627,9e-05,5.46522]
[1776677174591,43.05,75096.79,0.0,0.07623,9e-05,5.46288]
[1776677174665,43.04,75090.37,0.0,0.07566,9e-05,5.43133]
[1776677174942,43.04,75090.37,0.0,0.07566,9e-05,5.43133]
[1776677175043,43.04,75089.19,0.0,0.07556,9e-05,5.42564]
[1776677181039,43.04,75090.81,0.0,0.07567,9e-05,5.4319]
[1776677185064,43.03,75090.84,0.0,0.07566,9e-05,5.43126]
[1776677185166,43.03,75086.37,0.0,0.07527,9e-05,5.40946]
[1776677191119,43.03,75086.68,0.0,0.07519,9e-05,5.40341]
[1776677195782,43.03,75081.82,0.0,0.07476,9e-05,5.37948]
[1776677196472,43.03,75084.75,0.0,0.07501,9e-05,5.39337]
[1776677202196,43.01,75077.86,0.0,0.07435,9e-05,5.35635]
[1776677207483,43.0,75078.88,0.0,0.07441,9e-05,5.35961]
[1776677210252,42.99,75097.1,0.0,0.07593,9e-05,5.44426]
[1776677215613,42.98,75096.83,0.0,0.07585,9e-05,5.43985]
[1776677215758,42.98,75096.83,0.0,0.07585,9e-05,5.43985]
[1776677215828,42.98,75097.19,0.0,0.07587,9e-05,5.44111]
[1776677216284,42.98,75097.19,0.0,0.07587,9e-05,5.44111]
[1776677217245,42.98,75101.35,0.0,0.07623,9e-05,5.46124]
[1776677217479,42.98,75101.35,0.0,0.07623,9e-05,5.46124]
[1776677223343,42.98,75099.88,0.0,0.07611,9e-05,5.4542]
[1776677225431,42.98,75099.48,0.0,0.07607,9e-05,5.45238]
[1776677225439,42.98,75099.48,0.0,0.07607,9e-05,5.45238]
[1776677231401,42.98,75098.53,0.0,0.07601,9e-05,5.44862]
[1776677235213,42.98,75096.45,0.0,0.07582,9e-05,5.43854]
[1776677235701,42.97,75092.15,0.0,0.0754,9e-05,5.41524]
[1776677239752,42.94,75082.47,0.0,0.0744,9e-05,5.35956]
[1776677244785,42.94,75077.16,0.0,0.07394,9e-05,5.33365]
[1776677250536,42.94,75078.72,0.0,0.07406,9e-05,5.34075]
[1776677255569,42.93,75079.06,0.0,0.07401,9e-05,5.3359]
[1776677260607,42.93,75079.95,0.0,0.07408,9e-05,5.33988]
[1776677265641,42.93,75073.85,0.0,0.07356,9e-05,5.3105]
[1776677270677,42.93,75077.75,0.0,0.07389,9e-05,5.32915]
[1776677275711,42.93,75070.74,0.0,0.07329,9e-05,5.29568]
[1776677280746,42.93,75066.71,0.0,0.07295,8e-05,5.27657]
[1776677285780,42.93,75060.89,0.0,0.07247,8e-05,5.24915]
[1776677290816,42.94,75057.64,0.0,0.0722,8e-05,5.23407]
[1776677291997,42.94,75055.11,0.0,0.07199,8e-05,5.22218]
[1776677297865,42.94,75046.92,0.0,0.07132,8e-05,5.18427]
[1776677302516,42.94,75044.5,0.0,0.07113,8e-05,5.1735]
[1776677305480,42.94,75043.28,0.0,0.07103,8e-05,5.16825]
[1776677305602,42.94,75043.28,0.0,0.07103,8e-05,5.16825]
[1776677306548,42.94,75042.67,0.0,0.07099,8e-05,5.16555]
[1776677311963,42.95,75034.26,0.0,0.07024,8e-05,5.12125]
[1776677316998,42.95,75035.55,0.0,0.07037,8e-05,5.12844]
[1776677320046,42.96,75034.7,0.0,0.0703,8e-05,5.12491]
[1776677322489,42.96,75034.09,0.0,0.07026,8e-05,5.12251]
[1776677322589,42.96,75034.09,0.0,0.07026,8e-05,5.12251]
[1776677322750,42.96,75034.09,0.0,0.07026,8e-05,5.12251]
[1776677328867,42.96,75027.16,0.0,0.06973,8e-05,5.0921]
[1776677335126,42.97,75027.39,0.0,0.06978,8e-05,5.09468]
[1776677340370,42.97,75025.92,0.0,0.06967,8e-05,5.08878]
[1776677346202,42.98,75024.48,0.0,0.06958,8e-05,5.0837]
[1776677347210,42.98,75016.99,0.0,0.06898,8e-05,5.0491]
[1776677352244,42.99,75020.59,0.0,0.0693,8e-05,5.06723]
[1776677357280,42.99,75021.76,0.0,0.06941,8e-05,5.07391]
[1776677358520,42.99,75021.76,0.0,0.06941,8e-05,5.07391]
[1776677359538,42.99,75019.26,0.0,0.06921,8e-05,5.06252]
[1776677359628,42.99,75019.26,0.0,0.06922,8e-05,5.06278]
[1776677365335,43.0,75018.64,0.0,0.0692,8e-05,5.06146]
[1776677370370,43.0,75019.23,0.0,0.06927,8e-05,5.06545]
[1776677374155,43.0,75019.23,0.0,0.06927,8e-05,5.06545]
[1776677374256,43.01,75019.88,0.0,0.06926,8e-05,5.06339]
[1776677379433,43.01,75021.04,0.0,0.06938,8e-05,5.06998]
[1776677384468,43.02,75020.88,0.0,0.06938,8e-05,5.0704]
[1776677389504,43.02,75021.08,0.0,0.06942,8e-05,5.07246]
[1776677390464,43.02,75021.08,0.0,0.06942,8e-05,5.07246]
[1776677390511,43.02,75021.21,0.0,0.06944,8e-05,5.0733]
[1776677394765,43.02,75022.02,0.0,0.06951,8e-05,5.07738]
[1776677394865,43.02,75027.29,0.0,0.06995,8e-05,5.10237]
[1776677396968,43.02,75027.29,0.0,0.06995,8e-05,5.10237]
[1776677397452,43.03,75027.73,0.0,0.06999,8e-05,5.10478]
[1776677398971,43.03,75044.92,0.0,0.07142,8e-05,5.18575]
[1776677402229,43.03,75042.52,0.0,0.07122,8e-05,5.17456]
[1776677407630,43.03,75036.88,0.0,0.07076,8e-05,5.14847]
[1776677413019,43.03,75031.86,0.0,0.07035,8e-05,5.12533]
[1776677419082,43.04,75027.56,0.0,0.07002,8e-05,5.10646]
[1776677427772,43.04,75023.72,0.0,0.06974,8e-05,5.09062]
[1776677432806,43.05,75021.6,0.0,0.06951,8e-05,5.07575]
[1776677436524,43.05,75021.03,0.0,0.06948,8e-05,5.07401]
[1776677436835,43.05,75020.25,0.0,0.06942,8e-05,5.07061]
[1776677441870,43.06,75015.81,0.0,0.06908,8e-05,5.05125]
[1776677442597,43.06,75015.81,0.0,0.06908,8e-05,5.05125]
[1776677442878,43.06,75016.05,0.0,0.06911,8e-05,5.05262]
[1776677447913,43.06,75015.84,0.0,0.06911,8e-05,5.05296]
[1776677448783,43.06,75015.84,0.0,0.06911,8e-05,5.05296]
[1776677448923,43.06,75014.49,0.0,0.06901,8e-05,5.04695]
[1776677453955,43.07,75009.15,0.0,0.0686,8e-05,5.02372]
[1776677458994,43.07,75019.62,0.0,0.06948,8e-05,5.07379]
[1776677459263,43.07,75019.62,0.0,0.06948,8e-05,5.07379]
[1776677460105,43.07,75019.62,0.0,0.06948,8e-05,5.07379]
[1776677460112,43.08,75031.35,0.0,0.07045,8e-05,5.12876]
[1776677460291,43.08,75031.35,0.0,0.07045,8e-05,5.12876]
[1776677464039,43.08,75038.93,0.0,0.07108,8e-05,5.1648]
[1776677469065,43.08,75039.43,0.0,0.07113,8e-05,5.16772]
[1776677474099,43.08,75040.15,0.0,0.0712,8e-05,5.17167]
[1776677478307,43.08,75040.07,0.0,0.0712,8e-05,5.17175]
[1776677478526,43.08,75040.07,0.0,0.0712,8e-05,5.17175]
[1776677478653,43.08,75040.07,0.0,0.0712,8e-05,5.17175]
[1776677480146,43.08,75047.66,0.0,0.07184,8e-05,5.20767]
[1776677481573,43.08,75047.48,0.0,0.07183,8e-05,5.20687]
[1776677487193,43.09,75042.69,0.0,0.07143,8e-05,5.18469]
[1776677489996,43.09,75031.75,0.0,0.07053,8e-05,5.13371]
[1776677492766,43.09,75029.95,0.0,0.07031,8e-05,5.11938]
[1776677498841,43.08,75028.94,0.0,0.07021,8e-05,5.11366]
[1776677504312,43.09,75028.09,0.0,0.07016,8e-05,5.11082]
[1776677509807,43.09,75026.17,0.0,0.07002,8e-05,5.10275]
[1776677515390,43.1,75020.54,0.0,0.06959,8e-05,5.07817]
[1776677520424,43.1,75019.7,0.0,0.06954,8e-05,5.07547]
[1776677524505,43.11,75017.72,0.0,0.06939,8e-05,5.067]
[1776677524606,43.11,75017.72,0.0,0.06939,8e-05,5.067]
[1776677525462,43.11,75026.64,0.0,0.07013,8e-05,5.10898]
[1776677529324,43.11,75031.98,0.0,0.07058,8e-05,5.13441]
[1776677534525,43.11,75033.03,0.0,0.07068,8e-05,5.14031]
[1776677540210,43.12,75033.21,0.0,0.07071,8e-05,5.14184]
[1776677540764,43.12,75034.25,0.0,0.0708,8e-05,5.1469]
[1776677542482,43.12,75033.25,0.0,0.07072,8e-05,5.14256]
[1776677542981,43.12,75027.79,0.0,0.07028,8e-05,5.11744]
[1776677543326,43.12,75027.79,0.0,0.07028,8e-05,5.11744]
[1776677543588,43.12,75027.79,0.0,0.07028,8e-05,5.11744]
[1776677548661,43.12,75035.83,0.0,0.07097,8e-05,5.15623]
[1776677556681,43.13,75036.84,0.0,0.071,8e-05,5.15621]
[1776677561715,43.13,75032.82,0.0,0.07068,8e-05,5.13834]
[1776677566749,43.14,75031.32,0.0,0.07058,8e-05,5.1324]
[1776677571785,43.14,75035.94,0.0,0.07098,8e-05,5.15506]
[1776677576819,43.14,75035.29,0.0,0.07094,8e-05,5.15283]
[1776677581157,43.15,75034.36,0.0,0.07087,8e-05,5.14895]
[1776677581874,43.15,75034.97,0.0,0.07093,8e-05,5.15213]
[1776677585892,43.15,75046.58,0.0,0.0719,8e-05,5.20728]
[1776677590928,43.15,75045.63,0.0,0.07183,8e-05,5.20308]
[1776677595965,43.15,75041.34,0.0,0.07148,8e-05,5.18321]
[1776677600035,43.15,75042.06,0.0,0.07154,8e-05,5.18686]
[1776677600096,43.15,75042.06,0.0,0.07154,8e-05,5.18686]
[1776677606037,43.16,75043.29,0.0,0.07166,8e-05,5.19341]
[1776677615099,43.16,75036.82,0.0,0.07107,8e-05,5.15831]
[1776677620136,43.16,75037.94,0.0,0.07118,8e-05,5.16444]
[1776677626720,43.17,75037.88,0.0,0.07118,8e-05,5.16451]
[1776677628198,43.17,75049.07,0.0,0.07213,8e-05,5.21812]
[1776677628453,43.17,75049.07,0.0,0.07213,8e-05,5.21812]
[1776677632120,43.17,75051.43,0.0,0.07233,8e-05,5.22949]
[1776677632466,43.17,75051.1,0.0,0.07231,8e-05,5.22801]
[1776677637260,43.17,75039.76,0.0,0.07137,8e-05,5.17527]
[1776677642295,43.18,75038.02,0.0,0.07124,8e-05,5.16789]
[1776677644145,43.18,75033.49,0.0,0.07087,8e-05,5.14685]
[1776677644310,43.18,75025.82,0.0,0.07024,8e-05,5.11125]
[1776677646108,43.18,75025.29,0.0,0.0702,8e-05,5.10901]
[1776677646263,43.18,75025.29,0.0,0.0702,8e-05,5.10901]
[1776677646323,43.18,75022.6,0.0,0.06999,8e-05,5.09673]
[1776677646725,43.18,75022.6,0.0,0.06999,8e-05,5.09673]
[1776677647331,43.18,75017.9,0.0,0.0696,8e-05,5.0748]
[1776677648260,43.18,75017.9,0.0,0.0696,8e-05,5.0748]
[1776677648338,43.18,75012.63,0.0,0.06917,8e-05,5.0503]
[1776677649400,43.18,75013.0,0.0,0.0692,8e-05,5.05197]
[1776677650351,43.18,75015.36,0.0,0.06939,8e-05,5.06285]
[1776677654775,43.18,75013.62,0.0,0.06926,8e-05,5.05525]
[1776677656852,43.18,75012.54,0.0,0.06918,8e-05,5.05087]
[1776677656930,43.18,75012.54,0.0,0.06918,8e-05,5.05087]
[1776677657187,43.18,75012.54,0.0,0.06918,8e-05,5.05087]
[1776677658590,43.18,75012.68,0.0,0.0692,8e-05,5.05183]
[1776677658690,43.19,75005.18,0.0,0.0686,8e-05,5.01749]
[1776677661283,43.19,75005.18,0.0,0.0686,8e-05,5.01784]
[1776677663826,43.19,75004.54,0.0,0.06857,8e-05,5.01592]
[1776677664083,43.19,75004.54,0.0,0.06857,8e-05,5.01592]
[1776677666535,43.19,75009.61,0.0,0.069,8e-05,5.04031]
[1776677667425,43.2,75009.1,0.0,0.06896,8e-05,5.03824]
[1776677668417,43.2,75007.66,0.0,0.06885,8e-05,5.03188]
[1776677670924,43.2,75006.46,0.0,0.06876,8e-05,5.02694]
[1776677674338,43.2,75007.39,0.0,0.06877,8e-05,5.02535]
[1776677674519,43.2,75006.52,0.0,0.0687,8e-05,5.02123]
[1776677679555,43.2,75008.85,0.0,0.06888,8e-05,5.03171]
[1776677684312,43.2,75011.06,0.0,0.06905,8e-05,5.04172]
[1776677689625,43.2,75008.44,0.0,0.06884,8e-05,5.02926]
[1776677692660,43.2,75008.8,0.0,0.06886,8e-05,5.03083]
[1776677692720,43.2,75008.8,0.0,0.06886,8e-05,5.03083]
[1776677693070,43.2,75008.8,0.0,0.06886,8e-05,5.03083]
[1776677693156,43.19,75014.41,0.0,0.06932,8e-05,5.05665]
[1776677698688,43.2,75019.48,0.0,0.06975,8e-05,5.08141]
[1776677704330,43.2,75019.72,0.0,0.06979,8e-05,5.08348]
[1776677704381,43.21,75021.06,0.0,0.0699,8e-05,5.09019]
[1776677707051,43.21,75035.54,0.0,0.0711,8e-05,5.15822]
[1776677712791,43.21,75030.17,0.0,0.07067,8e-05,5.13388]
[1776677718176,43.21,75033.04,0.0,0.07092,8e-05,5.14776]
[1776677723868,43.22,75030.93,0.0,0.07077,8e-05,5.13902]
[1776677728903,43.22,75031.06,0.0,0.07079,8e-05,5.14031]
[1776677733938,43.22,75030.48,0.0,0.07068,8e-05,5.13216]
[1776677738973,43.22,75030.54,0.0,0.0707,8e-05,5.13314]
[1776677740346,43.22,75030.54,0.0,0.0707,8e-05,5.13314]
[1776677740675,43.22,75036.03,0.0,0.07115,8e-05,5.15905]
[1776677740869,43.22,75036.03,0.0,0.07115,8e-05,5.15905]
[1776677741760,43.22,75036.03,0.0,0.07115,8e-05,5.15905]
[1776677747029,43.23,75037.66,0.0,0.0713,8e-05,5.16712]
[1776677747832,43.23,75037.66,0.0,0.0713,8e-05,5.16712]
[1776677748246,43.23,75037.66,0.0,0.0713,8e-05,5.16712]
[1776677750055,43.23,75024.26,0.0,0.07019,8e-05,5.10473]
[1776677755086,43.23,75024.74,0.0,0.07025,8e-05,5.10779]
[1776677760122,43.23,75024.36,0.0,0.07023,8e-05,5.10688]
[1776677765157,43.24,75023.14,0.0,0.07015,8e-05,5.10211]
[1776677770191,43.24,75020.0,0.0,0.06991,8e-05,5.08869]
[1776677775227,43.25,75022.75,0.0,0.07016,8e-05,5.10251]
[1776677782275,43.25,75020.25,0.0,0.06998,8e-05,5.09227]
[1776677787310,43.25,75021.22,0.0,0.07007,8e-05,5.09779]
[1776677792346,43.26,75020.35,0.0,0.06995,8e-05,5.08865]
[1776677798389,43.26,75019.45,0.0,0.0699,8e-05,5.08575]
[1776677803423,43.27,75018.9,0.0,0.06987,8e-05,5.08427]
[1776677809464,43.27,75016.18,0.0,0.06967,8e-05,5.07302]
[1776677810630,43.27,75016.28,0.0,0.06968,8e-05,5.07371]
[1776677812487,43.27,75043.9,0.0,0.07197,8e-05,5.20292]
[1776677813494,43.27,75056.18,0.0,0.073,8e-05,5.26075]
[1776677818529,43.27,75057.6,0.0,0.07311,8e-05,5.26711]
[1776677820606,43.27,75057.07,0.0,0.07306,8e-05,5.26443]
[1776677821550,43.27,75070.26,0.0,0.07418,9e-05,5.32683]
[1776677824830,43.27,75074.78,0.0,0.07456,9e-05,5.34772]
[1776677828656,43.27,75075.87,0.0,0.07464,9e-05,5.35246]
[1776677834641,43.26,75080.23,0.0,0.07498,9e-05,5.37145]
[1776677837663,43.26,75072.61,0.0,0.07432,9e-05,5.33448]
[1776677841416,43.26,75072.45,0.0,0.0743,9e-05,5.33336]
[1776677843839,43.25,75069.69,0.0,0.07405,9e-05,5.31972]
[1776677843940,43.25,75077.24,0.0,0.0747,9e-05,5.35555]
[1776677848740,43.25,75084.44,0.0,0.0753,9e-05,5.38889]
[1776677852853,43.25,75086.59,0.0,0.07539,9e-05,5.39196]
[1776677853519,43.25,75086.59,0.0,0.07539,9e-05,5.39196]
[1776677853561,43.25,75088.96,0.0,0.07559,9e-05,5.40333]
[1776677853809,43.25,75088.96,0.0,0.07559,9e-05,5.40333]
[1776677854273,43.25,75088.96,0.0,0.07559,9e-05,5.40333]
[1776677854311,43.25,75120.92,0.0,0.0784,9e-05,5.55754]
[1776677854676,43.25,75120.92,0.0,0.0784,9e-05,5.55754]
[1776677855740,43.24,75120.92,0.0,0.07838,9e-05,5.55647]
[1776677856853,43.24,75116.96,0.0,0.07803,9e-05,5.53744]
[1776677863277,43.25,75114.42,0.0,0.07783,9e-05,5.52613]
[1776677864485,43.25,75114.63,0.0,0.07785,9e-05,5.52729]
[1776677866069,43.25,75123.98,0.0,0.07869,9e-05,5.57316]
[1776677869344,43.25,75124.55,0.0,0.07875,9e-05,5.57631]
[1776677874908,43.29,75123.32,0.0,0.07881,9e-05,5.57974]
[1776677875452,43.29,75123.32,0.0,0.07881,9e-05,5.57974]
[1776677875543,43.3,75123.51,0.0,0.07888,9e-05,5.58341]
[1776677876872,43.3,75123.51,0.0,0.07888,9e-05,5.58341]
[1776677877193,43.3,75123.51,0.0,0.07888,9e-05,5.58341]
[1776677877296,43.3,75132.2,0.0,0.07966,9e-05,5.62598]
[1776677882988,43.3,75130.71,0.0,0.07955,9e-05,5.61968]
[1776677887463,43.3,75127.48,0.0,0.07926,9e-05,5.60411]
[1776677893057,43.31,75121.58,0.0,0.07878,9e-05,5.57785]
[1776677894275,43.31,75121.58,0.0,0.07878,9e-05,5.57785]
[1776677895174,43.31,75108.09,0.0,0.07758,9e-05,5.51254]
[1776677898773,43.31,75105.21,0.0,0.07734,9e-05,5.49942]
[1776677899195,43.31,75105.21,0.0,0.07734,9e-05,5.49942]
[1776677899235,43.31,75105.21,0.0,0.07734,9e-05,5.49942]
[1776677899248,43.31,75105.21,0.0,0.07734,9e-05,5.49942]
[1776677901131,43.31,75115.5,0.0,0.07823,9e-05,5.5481]
[1776677904676,43.3,75120.88,0.0,0.07865,9e-05,5.57099]
[1776677905716,43.29,75120.71,0.0,0.07858,9e-05,5.56717]
[1776677911375,43.28,75123.9,0.0,0.07885,9e-05,5.58192]
[1776677915812,43.29,75127.33,0.0,0.0791,9e-05,5.59335]
[1776677917849,43.29,75134.4,0.0,0.07974,9e-05,5.62818]
[1776677923598,43.29,75131.09,0.0,0.07944,9e-05,5.6121]
[1776677925910,43.29,75132.68,0.0,0.07959,9e-05,5.61998]
[1776677927737,43.29,75131.56,0.0,0.07949,9e-05,5.61455]
[1776677928243,43.29,75131.56,0.0,0.07949,9e-05,5.61455]
[1776677928335,43.29,75159.08,0.0,0.082,9e-05,5.7499]
[1776677929382,43.29,75159.08,0.0,0.082,9e-05,5.7499]
[1776677929425,43.28,75158.07,0.0,0.08187,9e-05,5.74321]
[1776677929999,43.28,75158.07,0.0,0.08187,9e-05,5.74321]
[1776677930328,43.28,75158.07,0.0,0.08187,9e-05,5.74321]
[1776677931559,43.28,75158.07,0.0,0.08187,9e-05,5.74321]
[1776677931580,43.28,75157.96,0.0,0.08183,9e-05,5.74094]
[1776677934470,43.28,75157.96,0.0,0.08183,9e-05,5.74079]
[1776677934522,43.28,75157.96,0.0,0.08183,9e-05,5.74079]
[1776677934623,43.27,75165.26,0.0,0.08249,9e-05,5.77664]
[1776677936294,43.27,75165.26,0.0,0.08249,9e-05,5.77664]
[1776677936306,43.27,75165.26,0.0,0.08249,9e-05,5.77664]
[1776677936374,43.27,75165.26,0.0,0.08249,9e-05,5.77664]
[1776677936404,43.27,75162.65,0.0,0.08225,9e-05,5.76351]
[1776677937093,43.27,75162.65,0.0,0.08225,9e-05,5.76351]
[1776677937146,43.27,75162.65,0.0,0.08225,9e-05,5.76351]
[1776677937381,43.27,75162.65,0.0,0.08225,9e-05,5.76331]
[1776677938185,43.27,75162.65,0.0,0.08225,9e-05,5.76331]
[1776677938823,43.27,75162.23,0.0,0.0822,9e-05,5.76106]
[1776677939284,43.27,75162.23,0.0,0.0822,9e-05,5.76106]
[1776677939401,43.27,75162.64,0.0,0.08224,9e-05,5.76293]
[1776677941398,43.27,75158.14,0.0,0.08182,9e-05,5.7405]
[1776677946058,43.27,75155.96,0.0,0.08161,9e-05,5.7291]
[1776677946481,43.27,75155.96,0.0,0.08161,9e-05,5.7291]
[1776677946496,43.27,75160.24,0.0,0.082,9e-05,5.75016]
[1776677947313,43.27,75160.24,0.0,0.082,9e-05,5.75016]
[1776677947452,43.27,75160.24,0.0,0.082,9e-05,5.75004]
[1776677948463,43.27,75160.24,0.0,0.082,9e-05,5.75004]
[1776677948524,43.27,75160.24,0.0,0.082,9e-05,5.75004]
[1776677948568,43.27,75165.13,0.0,0.08245,9e-05,5.77413]
[1776677949143,43.27,75165.13,0.0,0.08245,9e-05,5.77413]
[1776677949264,43.27,75165.13,0.0,0.08245,9e-05,5.77413]
[1776677950473,43.27,75172.92,0.0,0.08316,9e-05,5.81247]
[1776677950819,43.27,75172.92,0.0,0.08316,9e-05,5.81247]
[1776677951481,43.26,75171.42,0.0,0.08302,9e-05,5.80481]
[1776677953494,43.26,75163.13,0.0,0.08225,9e-05,5.76339]
[1776677957457,43.26,75160.52,0.0,0.082,9e-05,5.75015]
[1776677962559,43.26,75155.51,0.0,0.08153,9e-05,5.72501]
[1776677967594,43.26,75152.77,0.0,0.08128,9e-05,5.71136]
[1776677968604,43.26,75144.07,0.0,0.08048,9e-05,5.66858]
[1776677973640,43.26,75147.58,0.0,0.08073,9e-05,5.67991]
[1776677978670,43.26,75146.77,0.0,0.08066,9e-05,5.67619]
[1776677983705,43.26,75140.92,0.0,0.08014,9e-05,5.64783]
[1776677988705,43.27,75139.27,0.0,0.08,9e-05,5.64016]
[1776677993776,43.27,75131.04,0.0,0.07927,9e-05,5.60079]
[1776677995789,43.27,75140.19,0.0,0.08009,9e-05,5.64539]
[1776677999804,43.27,75139.7,0.0,0.08004,9e-05,5.64236]
[1776677999906,43.27,75147.54,0.0,0.08075,9e-05,5.68099]
[1776678005860,43.27,75145.89,0.0,0.0806,9e-05,5.67287]
[1776678006966,43.27,75145.89,0.0,0.0806,9e-05,5.67287]
[1776678006999,43.27,75146.86,0.0,0.08069,9e-05,5.67764]
[1776678008106,43.27,75146.86,0.0,0.08069,9e-05,5.67764]
[1776678011282,43.27,75150.21,0.0,0.08099,9e-05,5.69406]
[1776678011365,43.27,75151.23,0.0,0.08109,9e-05,5.69904]
[1776678013953,43.27,75153.52,0.0,0.08129,9e-05,5.71016]
[1776678014110,43.27,75153.52,0.0,0.08129,9e-05,5.71016]
[1776678014253,43.27,75153.07,0.0,0.08125,9e-05,5.70794]
[1776678015933,43.26,75134.65,0.0,0.07957,9e-05,5.6171]
[1776678020969,43.26,75142.91,0.0,0.08029,9e-05,5.65611]
[1776678023778,43.26,75132.2,0.0,0.07931,9e-05,5.60282]
[1776678029298,43.25,75133.69,0.0,0.07942,9e-05,5.60898]
[1776678034375,43.25,75134.05,0.0,0.07935,9e-05,5.60295]
[1776678040105,43.24,75140.68,0.0,0.0799,9e-05,5.63324]
[1776678045139,43.23,75143.96,0.0,0.08019,9e-05,5.64848]
[1776678050174,43.24,75144.69,0.0,0.08026,9e-05,5.65238]
[1776678053581,43.24,75146.3,0.0,0.08041,9e-05,5.66045]
[1776678053628,43.24,75146.3,0.0,0.08041,9e-05,5.66045]
[1776678053834,43.24,75158.9,0.0,0.08156,9e-05,5.72269]
[1776678059238,43.24,75165.34,0.0,0.08215,9e-05,5.75432]
[1776678064273,43.23,75169.74,0.0,0.08255,9e-05,5.77586]
[1776678065236,43.23,75169.74,0.0,0.08255,9e-05,5.77586]
[1776678070954,43.23,75170.89,0.0,0.08265,9e-05,5.78112]
[1776678071243,43.23,75170.89,0.0,0.08265,9e-05,5.78112]
[1776678071870,43.23,75170.89,0.0,0.08265,9e-05,5.78112]
[1776678072330,43.23,75170.97,0.0,0.08265,9e-05,5.78123]
[1776678078923,43.23,75171.07,0.0,0.08266,9e-05,5.78135]
[1776678079028,43.23,75171.07,0.0,0.08266,9e-05,5.78135]
[1776678079438,43.23,75171.07,0.0,0.08266,9e-05,5.78135]
[1776678079663,43.23,75171.07,0.0,0.08266,9e-05,5.78135]
[1776678079697,43.23,75180.49,0.0,0.08353,9e-05,5.82785]
[1776678080733,43.23,75180.49,0.0,0.08353,9e-05,5.82785]
[1776678080769,43.23,75183.63,0.0,0.08382,9e-05,5.84336]
[1776678081232,43.23,75183.63,0.0,0.08382,9e-05,5.84336]
[1776678084206,43.23,75191.71,0.0,0.08457,9e-05,5.88334]
[1776678084964,43.23,75192.24,0.0,0.08462,9e-05,5.88576]
[1776678085259,43.23,75192.24,0.0,0.08462,9e-05,5.88576]
[1776678085767,43.23,75192.24,0.0,0.08462,9e-05,5.88576]
[1776678086161,43.22,75193.02,0.0,0.08468,9e-05,5.88921]
[1776678088082,43.22,75193.21,0.0,0.0847,9e-05,5.88993]
[1776678088378,43.22,75193.21,0.0,0.0847,9e-05,5.88993]
[1776678094484,43.22,75192.42,0.0,0.08451,9e-05,5.87805]
[1776678096628,43.22,75191.41,0.0,0.08441,9e-05,5.87278]
[1776678102570,43.21,75192.52,0.0,0.08449,9e-05,5.87699]
[1776678108583,43.2,75190.74,0.0,0.08429,9e-05,5.86612]
[1776678112921,43.2,75190.56,0.0,0.08425,9e-05,5.86447]
[1776678115623,43.2,75187.46,0.0,0.08395,9e-05,5.84826]
[1776678118590,43.2,75188.44,0.0,0.08403,9e-05,5.85243]
[1776678118920,43.2,75188.44,0.0,0.08403,9e-05,5.85243]
[1776678119313,43.19,75187.88,0.0,0.08397,9e-05,5.84938]
[1776678122228,43.19,75186.43,0.0,0.08382,9e-05,5.84138]
[1776678127716,43.19,75191.29,0.0,0.08424,9e-05,5.86402]
[1776678128297,43.19,75191.29,0.0,0.08424,9e-05,5.86402]
[1776678128813,43.19,75191.29,0.0,0.08424,9e-05,5.86402]
[1776678131875,43.17,75187.85,0.0,0.08385,9e-05,5.84332]
[1776678138793,43.16,75188.49,0.0,0.08388,9e-05,5.84458]
[1776678140495,43.16,75189.24,0.0,0.08394,9e-05,5.84806]
[1776678145842,43.16,75194.01,0.0,0.08436,9e-05,5.87016]
[1776678150891,43.15,75193.06,0.0,0.08424,9e-05,5.86368]
[1776678152875,43.15,75193.06,0.0,0.08415,9e-05,5.85696]
[1776678157926,43.14,75199.75,0.0,0.08475,9e-05,5.88865]
[1776678162961,43.14,75197.68,0.0,0.08452,9e-05,5.8767]
[1776678168391,43.13,75202.12,0.0,0.08492,0.0001,5.89784]
[1776678174836,43.12,75206.46,0.0,0.08529,0.0001,5.91729]
[1776678177167,43.12,75206.0,0.0,0.08524,0.0001,5.91468]
[1776678181244,43.12,75205.34,0.0,0.08515,0.0001,5.9102]
[1776678181637,43.12,75205.34,0.0,0.08515,0.0001,5.9102]
[1776678181854,43.12,75205.34,0.0,0.08515,0.0001,5.9102]
[1776678183270,43.11,75208.69,0.0,0.08546,0.0001,5.9265]
[1776678183371,43.11,75196.36,0.0,0.08428,9e-05,5.86426]
[1776678184906,43.11,75204.25,0.0,0.08502,0.0001,5.90341]
[1776678190155,43.11,75205.44,0.0,0.08511,0.0001,5.90811]
[1776678196199,43.1,75206.55,0.0,0.08519,0.0001,5.91206]
[1776678201648,43.1,75202.45,0.0,0.08478,0.0001,5.89037]
[1776678202556,43.09,75200.42,0.0,0.08457,9e-05,5.87963]
[1776678202581,43.09,75199.8,0.0,0.08451,9e-05,5.87652]
[1776678203747,43.09,75199.8,0.0,0.08451,9e-05,5.87652]
[1776678203767,43.09,75198.81,0.0,0.08441,9e-05,5.87101]
[1776678209603,43.09,75197.46,0.0,0.08426,9e-05,5.8632]
[1776678209615,43.09,75196.51,0.0,0.08417,9e-05,5.85818]
[1776678215146,43.08,75195.24,0.0,0.08394,9e-05,5.8441]
[1776678217277,43.08,75194.12,0.0,0.08383,9e-05,5.83797]
[1776678217378,43.08,75196.35,0.0,0.08403,9e-05,5.84888]
[1776678219884,43.08,75196.35,0.0,0.08403,9e-05,5.84858]
[1776678219923,43.08,75195.79,0.0,0.08396,9e-05,5.8452]
[1776678225401,43.07,75194.3,0.0,0.08379,9e-05,5.8363]
[1776678230434,43.07,75196.58,0.0,0.08398,9e-05,5.84624]
[1776678233276,43.06,75197.34,0.0,0.08404,9e-05,5.84946]
[1776678233615,43.06,75199.15,0.0,0.08421,9e-05,5.85824]
[1776678235471,43.06,75199.15,0.0,0.0842,9e-05,5.85795]
[1776678240503,43.05,75185.01,0.0,0.08284,9e-05,5.78558]
[1776678246546,43.05,75181.88,0.0,0.08253,9e-05,5.76889]
[1776678251580,43.05,75181.87,0.0,0.08251,9e-05,5.76802]
[1776678256571,43.05,75182.16,0.0,0.08253,9e-05,5.76886]
[1776678257624,43.04,75173.85,0.0,0.08175,9e-05,5.72721]
[1776678260310,43.04,75168.42,0.0,0.08124,9e-05,5.70013]
[1776678260396,43.04,75168.42,0.0,0.08124,9e-05,5.70013]
[1776678266438,43.04,75164.22,0.0,0.08085,9e-05,5.67917]
[1776678270715,43.04,75172.69,0.0,0.08164,9e-05,5.72117]
[1776678275748,43.04,75173.24,0.0,0.0816,9e-05,5.71732]
[1776678279450,43.04,75171.36,0.0,0.08143,9e-05,5.70794]
[1776678281281,43.04,75165.96,0.0,0.08093,9e-05,5.68117]
[1776678281792,43.04,75164.69,0.0,0.08081,9e-05,5.67491]
[1776678284539,43.04,75164.94,0.0,0.08084,9e-05,5.67621]
[1776678284817,43.04,75165.19,0.0,0.08086,9e-05,5.67744]
[1776678285638,43.04,75165.19,0.0,0.08086,9e-05,5.67744]
[1776678292868,43.04,75165.74,0.0,0.08092,9e-05,5.68037]
[1776678297904,43.04,75166.89,0.0,0.08102,9e-05,5.6862]
[1776678300930,43.04,75174.93,0.0,0.08176,9e-05,5.72602]
[1776678301166,43.04,75174.93,0.0,0.08176,9e-05,5.72602]
[1776678302955,43.04,75183.46,0.0,0.08256,9e-05,5.76835]
[1776678307974,43.04,75190.02,0.0,0.08316,9e-05,5.80051]
[1776678312008,43.04,75205.61,0.0,0.08462,0.0001,5.87809]
[1776678317038,43.04,75205.87,0.0,0.08464,0.0001,5.87942]
[1776678321066,43.04,75194.23,0.0,0.08353,9e-05,5.82018]
[1776678321899,43.04,75194.23,0.0,0.08353,9e-05,5.82018]
[1776678327109,43.03,75188.75,0.0,0.083,9e-05,5.79195]
[1776678332489,43.03,75188.1,0.0,0.08284,9e-05,5.78171]
[1776678338186,43.03,75186.77,0.0,0.0827,9e-05,5.77405]
[1776678339445,43.03,75186.77,0.0,0.0827,9e-05,5.77405]
[1776678346034,43.02,75183.05,0.0,0.08234,9e-05,5.75462]
[1776678351323,43.02,75181.44,0.0,0.08218,9e-05,5.74604]
[1776678356358,43.02,75180.12,0.0,0.08204,9e-05,5.7389]
[1776678360387,43.02,75172.45,0.0,0.08133,9e-05,5.70046]
[1776678364416,43.02,75181.62,0.0,0.08217,9e-05,5.74574]
[1776678368535,43.01,75180.75,0.0,0.08208,9e-05,5.74109]
[1776678368573,43.01,75180.75,0.0,0.08208,9e-05,5.74109]
[1776678368695,43.01,75180.75,0.0,0.08208,9e-05,5.74109]
[1776678370457,43.01,75172.53,0.0,0.08131,9e-05,5.69993]
[1776678371425,43.01,75172.53,0.0,0.08131,9e-05,5.69993]
[1776678371441,43.01,75172.53,0.0,0.08131,9e-05,5.69993]
[1776678371451,43.01,75172.53,0.0,0.08131,9e-05,5.69993]
[1776678371535,43.01,75172.53,0.0,0.08131,9e-05,5.69993]
[1776678372107,43.01,75172.53,0.0,0.08131,9e-05,5.69993]
[1776678371637,43.01,75172.46,0.0,0.08131,9e-05,5.69953]
[1776678372207,43.01,75172.46,0.0,0.08131,9e-05,5.69949]
[1776678374762,43.01,75172.46,0.0,0.08131,9e-05,5.69944]
[1776678374852,43.01,75172.98,0.0,0.08135,9e-05,5.70198]
[1776678376203,43.01,75171.79,0.0,0.08124,9e-05,5.69599]
[1776678376431,43.01,75171.79,0.0,0.08124,9e-05,5.69599]
[1776678377145,43.01,75173.25,0.0,0.08138,9e-05,5.7032]
[1776678379028,43.01,75173.25,0.0,0.08138,9e-05,5.7032]
[1776678380012,43.01,75178.84,0.0,0.08189,9e-05,5.73086]
[1776678380093,43.01,75188.55,0.0,0.0828,9e-05,5.77919]
[1776678382674,43.01,75188.07,0.0,0.08275,9e-05,5.77665]
[1776678384036,43.01,75188.6,0.0,0.0828,9e-05,5.77916]
[1776678386050,43.01,75189.59,0.0,0.08288,9e-05,5.78383]
[1776678388072,43.01,75188.84,0.0,0.08281,9e-05,5.77979]
[1776678393619,43.0,75192.58,0.0,0.08306,9e-05,5.79107]
[1776678398654,43.0,75192.41,0.0,0.08303,9e-05,5.78947]
[1776678401007,43.0,75192.02,0.0,0.08299,9e-05,5.78736]
[1776678402683,43.0,75183.49,0.0,0.08218,9e-05,5.74434]
[1776678403435,43.0,75183.49,0.0,0.08218,9e-05,5.74434]
[1776678408725,43.0,75189.14,0.0,0.0827,9e-05,5.77183]
[1776678413760,42.99,75188.55,0.0,0.08263,9e-05,5.76825]
[1776678418796,42.99,75187.51,0.0,0.08252,9e-05,5.76246]
[1776678423190,42.99,75187.23,0.0,0.08249,9e-05,5.76072]
[1776678424060,42.99,75201.61,0.0,0.08383,9e-05,5.83236]
[1776678425815,42.99,75207.09,0.0,0.08435,0.0001,5.85999]
[1776678425914,42.99,75207.09,0.0,0.08435,0.0001,5.85999]
[1776678426989,42.99,75207.09,0.0,0.08435,0.0001,5.85999]
[1776678427090,42.99,75223.74,0.0,0.08595,0.0001,5.9441]
[1776678427408,42.99,75223.74,0.0,0.08595,0.0001,5.9441]
[1776678432575,42.99,75224.73,0.0,0.08604,0.0001,5.94868]
[1776678435962,42.99,75219.75,0.0,0.08555,0.0001,5.9232]
[1776678436060,42.99,75221.75,0.0,0.08574,0.0001,5.93327]
[1776678441983,42.99,75227.04,0.0,0.08624,0.0001,5.95949]
[1776678442710,42.99,75227.04,0.0,0.08624,0.0001,5.95949]
[1776678443254,42.98,75215.85,0.0,0.08516,0.0001,5.90276]
[1776678443540,42.98,75215.85,0.0,0.08516,0.0001,5.90276]
[1776678443580,42.98,75215.85,0.0,0.08516,0.0001,5.90276]
[1776678448639,42.98,75213.92,0.0,0.08495,0.0001,5.89142]
[1776678451119,42.98,75215.61,0.0,0.0851,0.0001,5.89933]
[1776678451254,42.98,75216.86,0.0,0.08513,0.0001,5.89888]
[1776678454325,42.98,75219.3,0.0,0.08536,0.0001,5.9112]
[1776678455074,42.97,75221.07,0.0,0.08553,0.0001,5.92014]
[1776678458375,42.97,75221.94,0.0,0.08562,0.0001,5.92452]
[1776678460108,42.97,75229.74,0.0,0.08637,0.0001,5.96397]
[1776678463078,42.97,75228.78,0.0,0.08627,0.0001,5.95899]
[1776678464109,42.97,75229.38,0.0,0.08633,0.0001,5.96198]
[1776678464212,42.97,75232.42,0.0,0.08662,0.0001,5.97737]
[1776678470178,42.97,75236.56,0.0,0.08702,0.0001,5.99797]
[1776678475214,42.97,75240.08,0.0,0.08735,0.0001,6.01541]
[1776678476034,42.97,75240.08,0.0,0.08735,0.0001,6.01541]
[1776678476221,42.97,75240.37,0.0,0.08738,0.0001,6.01678]
[1776678476824,42.97,75240.37,0.0,0.08738,0.0001,6.01678]
[1776678477229,42.97,75240.44,0.0,0.08738,0.0001,6.01703]
[1776678482263,42.97,75241.53,0.0,0.08748,0.0001,6.02203]
[1776678485503,42.97,75243.84,0.0,0.08769,0.0001,6.03344]
[1776678486214,42.97,75243.84,0.0,0.08769,0.0001,6.03344]
[1776678491840,42.96,75247.86,0.0,0.08807,0.0001,6.05322]
[1776678495359,42.96,75256.11,0.0,0.08888,0.0001,6.09522]
[1776678499024,42.96,75252.48,0.0,0.08852,0.0001,6.07618]
[1776678499125,42.96,75252.04,0.0,0.08847,0.0001,6.07373]
[1776678499328,42.96,75252.04,0.0,0.08847,0.0001,6.07373]
[1776678500287,42.96,75252.04,0.0,0.08847,0.0001,6.07373]
[1776678499388,42.96,75252.43,0.0,0.0885,0.0001,6.07554]
[1776678501011,42.96,75252.43,0.0,0.0885,0.0001,6.07554]
[1776678501111,42.96,75237.51,0.0,0.08704,0.0001,5.99917]
[1776678503877,42.96,75233.61,0.0,0.08666,0.0001,5.97929]
[1776678503885,42.96,75233.97,0.0,0.08669,0.0001,5.98108]
[1776678509563,42.96,75238.91,0.0,0.08717,0.0001,6.00591]
[1776678515002,42.95,75238.86,0.0,0.08707,0.0001,5.99863]
[1776678520598,42.95,75234.88,0.0,0.08668,0.0001,5.97815]
[1776678525062,42.95,75233.83,0.0,0.08657,0.0001,5.97272]
[1776678525126,42.95,75231.36,0.0,0.08633,0.0001,5.96015]
[1776678525653,42.95,75218.63,0.0,0.08511,0.0001,5.89568]
[1776678529819,42.95,75207.22,0.0,0.084,9e-05,5.83732]
[1776678535534,42.95,75202.83,0.0,0.08357,9e-05,5.81458]
[1776678535780,42.95,75202.83,0.0,0.08357,9e-05,5.81458]
[1776678535787,42.95,75202.83,0.0,0.08357,9e-05,5.81458]
[1776678535844,42.95,75202.83,0.0,0.08357,9e-05,5.81458]
[1776678535913,42.95,75202.83,0.0,0.08357,9e-05,5.81458]
[1776678538079,42.95,75195.98,0.0,0.08293,9e-05,5.78014]
[1776678538147,42.95,75183.21,0.0,0.08173,9e-05,5.71624]
[1776678539340,42.95,75183.21,0.0,0.08173,9e-05,5.71624]
[1776678540141,42.95,75183.21,0.0,0.08173,9e-05,5.71626]
[1776678541629,42.95,75182.54,0.0,0.08167,9e-05,5.713]
[1776678542346,42.95,75182.54,0.0,0.08167,9e-05,5.713]
[1776678542249,42.95,75182.91,0.0,0.0817,9e-05,5.71488]
[1776678542619,42.95,75182.91,0.0,0.0817,9e-05,5.71488]
[1776678542969,42.95,75182.91,0.0,0.0817,9e-05,5.71488]
[1776678545244,42.95,75179.34,0.0,0.08137,9e-05,5.69719]
[1776678545279,42.95,75180.31,0.0,0.08147,9e-05,5.70207]
[1776678546736,42.95,75171.82,0.0,0.08068,9e-05,5.66003]
[1776678551771,42.95,75179.26,0.0,0.08138,9e-05,5.69765]
[1776678552470,42.95,75179.26,0.0,0.08138,9e-05,5.69765]
[1776678553224,42.95,75179.26,0.0,0.08138,9e-05,5.69765]
[1776678557180,42.95,75174.28,0.0,0.08093,9e-05,5.67324]
[1776678559324,42.95,75158.94,0.0,0.07953,9e-05,5.59784]
[1776678564880,42.96,75159.04,0.0,0.07957,9e-05,5.59977]
[1776678565887,42.96,75172.6,0.0,0.08081,9e-05,5.66703]
[1776678570923,42.96,75173.76,0.0,0.08093,9e-05,5.67346]
[1776678575957,42.97,75175.28,0.0,0.08101,9e-05,5.67533]
[1776678579208,42.97,75175.17,0.0,0.081,9e-05,5.67505]
[1776678579308,42.97,75172.35,0.0,0.08074,9e-05,5.6612]
[1776678580084,42.97,75172.35,0.0,0.08074,9e-05,5.6612]
[1776678580320,42.97,75172.39,0.0,0.08075,9e-05,5.66154]
[1776678581148,42.97,75157.03,0.0,0.07935,9e-05,5.58585]
[1776678582769,42.97,75157.03,0.0,0.07935,9e-05,5.586]
[1776678586337,42.97,75142.75,0.0,0.07807,9e-05,5.51631]
[1776678586755,42.97,75142.75,0.0,0.07807,9e-05,5.51631]
[1776678588408,42.97,75135.72,0.0,0.07744,9e-05,5.48227]
[1776678589012,42.97,75135.72,0.0,0.07744,9e-05,5.48227]
[1776678589608,42.97,75135.72,0.0,0.07744,9e-05,5.48227]
[1776678590805,42.97,75132.97,0.0,0.0772,9e-05,5.46903]
[1776678591068,42.97,75118.38,0.0,0.0759,9e-05,5.39806]
[1776678593082,42.97,75110.96,0.0,0.07524,9e-05,5.36141]
[1776678594954,42.97,75109.73,0.0,0.07513,9e-05,5.35547]
[1776678595610,42.97,75109.7,0.0,0.07513,9e-05,5.35535]
[1776678595932,42.97,75109.7,0.0,0.07513,9e-05,5.35535]
[1776678596107,42.97,75109.6,0.0,0.07512,9e-05,5.35489]
[1776678596434,42.97,75109.6,0.0,0.07512,9e-05,5.35489]
[1776678597112,42.97,75109.23,0.0,0.07509,9e-05,5.35312]
[1776678602147,42.97,75111.37,0.0,0.07527,9e-05,5.36329]
[1776678602952,42.97,75111.37,0.0,0.07527,9e-05,5.36329]
[1776678603155,42.97,75111.35,0.0,0.07527,9e-05,5.36317]
[1776678603450,42.97,75111.35,0.0,0.07527,9e-05,5.36317]
[1776678604164,42.97,75116.25,0.0,0.0757,9e-05,5.3868]
[1776678605438,42.97,75123.12,0.0,0.0763,9e-05,5.41999]
[1776678611211,42.96,75126.17,0.0,0.07656,9e-05,5.43407]
[1776678613739,42.96,75126.9,0.0,0.07662,9e-05,5.43737]
[1776678614229,42.96,75126.9,0.0,0.07662,9e-05,5.43737]
[1776678614330,42.96,75109.94,0.0,0.07513,9e-05,5.35522]
[1776678615619,42.96,75109.94,0.0,0.07512,9e-05,5.35511]
[1776678616252,42.96,75105.81,0.0,0.07476,9e-05,5.3351]
[1776678616629,42.96,75105.81,0.0,0.07476,9e-05,5.3351]
[1776678617261,42.96,75100.09,0.0,0.07426,9e-05,5.30754]
[1776678622293,42.96,75103.0,0.0,0.07451,9e-05,5.32112]
[1776678625608,42.96,75103.07,0.0,0.07451,9e-05,5.32121]
[1776678626326,42.96,75106.97,0.0,0.07485,9e-05,5.33987]
[1776678627331,42.96,75090.74,0.0,0.07344,9e-05,5.26198]
[1776678629345,42.96,75077.12,0.0,0.07228,8e-05,5.19717]
[1776678634379,42.96,75075.12,0.0,0.07204,8e-05,5.18209]
[1776678636393,42.96,75082.9,0.0,0.07271,9e-05,5.21929]
[1776678637408,42.96,75082.9,0.0,0.07271,9e-05,5.21929]
[1776678637427,42.96,75092.83,0.0,0.07356,9e-05,5.26668]
[1776678642435,42.96,75093.64,0.0,0.07363,9e-05,5.27058]
[1776678645323,42.96,75093.58,0.0,0.07363,9e-05,5.27028]
[1776678645406,42.96,75093.58,0.0,0.07363,9e-05,5.27028]
[1776678645456,42.96,75093.54,0.0,0.07362,9e-05,5.27008]
[1776678647556,42.96,75099.19,0.0,0.07411,9e-05,5.29708]
[1776678650235,42.96,75099.73,0.0,0.07415,9e-05,5.29956]
[1776678650491,42.96,75103.83,0.0,0.07451,9e-05,5.31918]
[1776678655527,42.96,75104.24,0.0,0.07453,9e-05,5.32063]
[1776678659730,42.96,75103.69,0.0,0.07448,9e-05,5.31765]
[1776678666603,42.95,75105.99,0.0,0.07467,9e-05,5.3279]
[1776678671638,42.95,75102.34,0.0,0.07434,9e-05,5.30995]
[1776678674756,42.95,75101.39,0.0,0.07426,9e-05,5.30523]
[1776678674787,42.95,75101.39,0.0,0.07426,9e-05,5.30523]
[1776678677396,42.95,75108.98,0.0,0.07491,9e-05,5.34153]
[1776678677429,42.95,75108.98,0.0,0.07491,9e-05,5.34153]
[1776678682056,42.95,75113.97,0.0,0.07536,9e-05,5.36595]
[1776678684823,42.96,75115.24,0.0,0.07548,9e-05,5.3727]
[1776678685486,42.96,75115.24,0.0,0.07548,9e-05,5.3727]
[1776678685531,42.96,75115.24,0.0,0.07548,9e-05,5.3727]
[1776678688427,42.96,75098.65,0.0,0.07403,9e-05,5.29283]
[1776678692123,42.95,75098.41,0.0,0.07401,9e-05,5.2915]
[1776678698145,42.95,75098.95,0.0,0.07397,9e-05,5.28727]
[1776678703865,42.95,75108.1,0.0,0.07475,9e-05,5.33047]
[1776678705176,42.95,75108.1,0.0,0.07475,9e-05,5.33047]
[1776678707663,42.96,75113.75,0.0,0.0753,9e-05,5.36098]
[1776678709905,42.96,75105.94,0.0,0.07463,9e-05,5.32381]
[1776678714940,42.96,75103.72,0.0,0.07442,9e-05,5.31238]
[1776678719982,42.96,75098.55,0.0,0.07396,9e-05,5.28683]
[1776678723026,42.96,75091.98,0.0,0.07339,9e-05,5.25518]
[1776678723236,42.96,75091.98,0.0,0.07339,9e-05,5.25518]
[1776678723299,42.96,75090.37,0.0,0.07325,9e-05,5.24749]
[1776678723654,42.96,75090.37,0.0,0.07325,9e-05,5.24749]
[1776678724452,42.96,75090.37,0.0,0.07325,9e-05,5.24749]
[1776678724541,42.96,75083.2,0.0,0.07263,9e-05,5.21318]
[1776678725405,42.96,75083.2,0.0,0.07263,9e-05,5.21318]
[1776678725457,42.96,75080.19,0.0,0.07238,8e-05,5.1988]
[1776678727034,42.96,75067.29,0.0,0.07129,8e-05,5.13775]
[1776678728590,42.96,75068.32,0.0,0.07138,8e-05,5.14272]
[1776678731241,42.96,75069.12,0.0,0.07145,8e-05,5.14668]
[1776678731394,42.96,75069.12,0.0,0.07145,8e-05,5.14668]
[1776678732547,42.96,75064.92,0.0,0.0711,8e-05,5.1271]
[1776678736097,42.96,75072.9,0.0,0.07178,8e-05,5.16528]
[1776678737842,42.96,75073.41,0.0,0.07182,8e-05,5.16779]
[1776678738112,42.96,75073.83,0.0,0.07186,8e-05,5.16988]
[1776678744401,42.96,75080.73,0.0,0.07245,9e-05,5.20296]
[1776678744499,42.96,75080.73,0.0,0.07245,9e-05,5.20307]
[1776678747128,42.96,75087.54,0.0,0.07304,9e-05,5.23551]
[1776678747198,42.96,75081.85,0.0,0.07255,9e-05,5.20846]
[1776678751209,42.96,75074.3,0.0,0.07184,8e-05,5.16667]
[1776678752156,42.96,75074.3,0.0,0.07184,8e-05,5.16667]
[1776678752248,42.96,75074.3,0.0,0.07184,8e-05,5.16667]
[1776678752423,42.96,75070.37,0.0,0.07151,8e-05,5.14831]
[1776678754441,42.97,75063.23,0.0,0.07092,8e-05,5.11498]
[1776678758697,42.97,75068.44,0.0,0.07136,8e-05,5.14009]
[1776678759002,42.97,75068.44,0.0,0.07136,8e-05,5.14009]
[1776678759268,42.97,75076.22,0.0,0.07202,8e-05,5.17703]
[1776678760563,42.97,75076.22,0.0,0.07202,8e-05,5.17703]
[1776678760565,42.97,75079.54,0.0,0.07231,8e-05,5.193]
[1776678766318,42.97,75078.47,0.0,0.07223,8e-05,5.18837]
[1776678771352,42.97,75074.72,0.0,0.07192,8e-05,5.17109]
[1776678771646,42.97,75074.72,0.0,0.07192,8e-05,5.17109]
[1776678772576,42.97,75074.72,0.0,0.07192,8e-05,5.17109]
[1776678772360,42.97,75075.48,0.0,0.07198,8e-05,5.17479]
[1776678773417,42.97,75075.48,0.0,0.07198,8e-05,5.17479]
[1776678775380,42.98,75055.14,0.0,0.07029,8e-05,5.07954]
[1776678780415,42.98,75053.77,0.0,0.07019,8e-05,5.07412]
[1776678784445,42.98,75064.25,0.0,0.07108,8e-05,5.12443]
[1776678788766,42.99,75068.03,0.0,0.07141,8e-05,5.14274]
[1776678794513,42.99,75077.01,0.0,0.07218,8e-05,5.18557]
[1776678799370,42.99,75074.2,0.0,0.07194,8e-05,5.17241]
[1776678799548,42.99,75071.28,0.0,0.0717,8e-05,5.15868]
[1776678800420,42.99,75071.28,0.0,0.0717,8e-05,5.15868]
[1776678800555,42.99,75071.39,0.0,0.07171,8e-05,5.15928]
[1776678802645,42.99,75070.08,0.0,0.0716,8e-05,5.15317]
[1776678803154,42.99,75069.45,0.0,0.07155,8e-05,5.15029]
[1776678803576,42.99,75075.88,0.0,0.07209,8e-05,5.18074]
[1776678806355,42.99,75081.75,0.0,0.07259,9e-05,5.20859]
[1776678806598,42.99,75082.12,0.0,0.07262,9e-05,5.21034]
[1776678811634,42.99,75089.26,0.0,0.07315,9e-05,5.23784]
[1776678814654,42.99,75099.43,0.0,0.07402,9e-05,5.28616]
[1776678819690,42.99,75093.07,0.0,0.07346,9e-05,5.25532]
[1776678820640,42.99,75093.07,0.0,0.07346,9e-05,5.25532]
[1776678820699,42.99,75093.07,0.0,0.07346,9e-05,5.25532]
[1776678820713,42.98,75093.11,0.0,0.07346,9e-05,5.25545]
[1776678820784,42.98,75093.11,0.0,0.07346,9e-05,5.25545]
[1776678821705,42.98,75087.31,0.0,0.07297,9e-05,5.2278]
[1776678822709,42.99,75073.94,0.0,0.07183,8e-05,5.16446]
[1776678825729,42.99,75071.76,0.0,0.07165,8e-05,5.15437]
[1776678826228,42.99,75061.46,0.0,0.07079,8e-05,5.10598]
[1776678827303,42.99,75050.23,0.0,0.06986,8e-05,5.05355]
[1776678831934,43.0,75046.64,0.0,0.06962,8e-05,5.04018]
[1776678837828,43.01,75039.58,0.0,0.06907,8e-05,5.00898]
[1776678837890,43.01,75039.58,0.0,0.06907,8e-05,5.00898]
[1776678840536,43.01,75039.21,0.0,0.06906,8e-05,5.00813]
[1776678844001,43.01,75045.18,0.0,0.06956,8e-05,5.03671]
[1776678849564,43.02,75045.45,0.0,0.06961,8e-05,5.03956]
[1776678853786,43.02,75052.05,0.0,0.07017,8e-05,5.07098]
[1776678856953,43.02,75061.33,0.0,0.07095,8e-05,5.11498]
[1776678860169,43.02,75060.97,0.0,0.07093,8e-05,5.11354]
[1776678866015,43.03,75062.24,0.0,0.07104,8e-05,5.12009]
[1776678871054,43.03,75061.89,0.0,0.07094,8e-05,5.11257]
[1776678876088,43.03,75061.79,0.0,0.07094,8e-05,5.11247]
[1776678878364,43.03,75062.33,0.0,0.07099,8e-05,5.11509]
[1776678880210,43.03,75062.95,0.0,0.07104,8e-05,5.11823]
[1776678880345,43.03,75053.02,0.0,0.07022,8e-05,5.07166]
[1776678887713,43.03,75053.58,0.0,0.07027,8e-05,5.07495]
[1776678889183,43.04,75065.51,0.0,0.07128,8e-05,5.13151]
[1776678894220,43.04,75065.3,0.0,0.07127,8e-05,5.13078]
[1776678896223,43.04,75069.39,0.0,0.07161,8e-05,5.1501]
[1776678901268,43.04,75071.23,0.0,0.07177,8e-05,5.15889]
[1776678906303,43.04,75070.69,0.0,0.07173,8e-05,5.15643]
[1776678912347,43.04,75069.85,0.0,0.07166,8e-05,5.15255]
[1776678917385,43.04,75069.44,0.0,0.07162,8e-05,5.15067]
[1776678922419,43.04,75068.8,0.0,0.07157,8e-05,5.14771]
[1776678926202,43.04,75068.85,0.0,0.07158,8e-05,5.14798]
[1776678926448,43.04,75069.69,0.0,0.07165,8e-05,5.15196]
[1776678929455,43.04,75070.48,0.0,0.07171,8e-05,5.1557]
[1776678930866,43.04,75076.3,0.0,0.0722,8e-05,5.1832]
[1776678931482,43.04,75076.01,0.0,0.0721,8e-05,5.1756]
[1776678936521,43.04,75078.94,0.0,0.07235,8e-05,5.18927]
[1776678941552,43.04,75080.33,0.0,0.07246,9e-05,5.19574]
[1776678943214,43.04,75079.39,0.0,0.07238,8e-05,5.19126]
[1776678943754,43.04,75071.37,0.0,0.0717,8e-05,5.15332]
[1776678949609,43.04,75072.33,0.0,0.07179,8e-05,5.15821]
[1776678954644,43.04,75075.19,0.0,0.07204,8e-05,5.17189]
[1776678956497,43.04,75075.03,0.0,0.07202,8e-05,5.17116]
[1776678956662,43.04,75075.22,0.0,0.07204,8e-05,5.17209]
[1776678957293,43.04,75075.22,0.0,0.07204,8e-05,5.17209]
[1776678957664,43.04,75074.66,0.0,0.07199,8e-05,5.16947]
[1776678962700,43.04,75081.09,0.0,0.07254,9e-05,5.20001]
[1776678967736,43.04,75080.26,0.0,0.07247,9e-05,5.19594]
[1776678970678,43.04,75080.37,0.0,0.07248,9e-05,5.19641]
[1776678973653,43.04,75088.04,0.0,0.07313,9e-05,5.23264]
[1776678973778,43.04,75088.92,0.0,0.0732,9e-05,5.23675]
[1776678978819,43.04,75093.07,0.0,0.07355,9e-05,5.25608]
[1776678983888,43.03,75110.88,0.0,0.07508,9e-05,5.34073]
[1776678988889,43.03,75113.66,0.0,0.0753,9e-05,5.35293]
[1776678993924,43.02,75114.1,0.0,0.07524,9e-05,5.34755]
[1776678998959,43.02,75106.71,0.0,0.07458,9e-05,5.31098]
[1776679002824,43.02,75103.16,0.0,0.07426,9e-05,5.29362]
[1776679002988,43.02,75102.65,0.0,0.07421,9e-05,5.29087]
[1776679005001,43.02,75091.23,0.0,0.07322,9e-05,5.23616]
[1776679008609,43.02,75090.41,0.0,0.07315,9e-05,5.23212]
[1776679008647,43.02,75090.01,0.0,0.07311,9e-05,5.23015]
[1776679014065,43.01,75095.14,0.0,0.07355,9e-05,5.25408]
[1776679019100,43.01,75101.23,0.0,0.07406,9e-05,5.28251]
[1776679024141,43.01,75093.31,0.0,0.07336,9e-05,5.24406]
[1776679029170,43.01,75091.37,0.0,0.07319,9e-05,5.23448]
[1776679030149,43.01,75091.37,0.0,0.07319,9e-05,5.23448]
[1776679030862,43.01,75086.3,0.0,0.07276,9e-05,5.21025]
[1776679032436,43.01,75083.14,0.0,0.07249,9e-05,5.19525]
[1776679032535,43.01,75082.83,0.0,0.07246,9e-05,5.19376]
[1776679033183,43.01,75082.83,0.0,0.07246,9e-05,5.19376]
[1776679033220,43.01,75083.25,0.0,0.0725,9e-05,5.19575]
[1776679038247,43.01,75084.32,0.0,0.07259,9e-05,5.20086]
[1776679040507,43.01,75084.52,0.0,0.0726,9e-05,5.20182]
[1776679040933,43.01,75084.36,0.0,0.07259,9e-05,5.20107]
[1776679046291,43.01,75085.8,0.0,0.07271,9e-05,5.20795]
[1776679048507,43.01,75085.82,0.0,0.07272,9e-05,5.20805]
[1776679048626,43.01,75085.67,0.0,0.0727,9e-05,5.20734]
[1776679049859,43.01,75076.07,0.0,0.07189,8e-05,5.16187]
[1776679055354,43.01,75078.23,0.0,0.072,8e-05,5.16632]
[1776679058159,43.01,75077.84,0.0,0.07197,8e-05,5.16464]
[1776679058857,43.01,75077.84,0.0,0.07197,8e-05,5.16464]
[1776679058940,43.01,75077.84,0.0,0.07197,8e-05,5.16464]
[1776679058928,43.01,75086.07,0.0,0.07267,9e-05,5.2038]
[1776679064417,43.01,75083.33,0.0,0.07244,9e-05,5.19089]
[1776679069452,43.01,75083.47,0.0,0.07246,9e-05,5.19167]
[1776679071078,43.01,75083.47,0.0,0.07246,9e-05,5.19167]
[1776679071135,43.01,75083.47,0.0,0.07246,9e-05,5.19167]
[1776679071467,43.01,75085.62,0.0,0.07264,9e-05,5.20191]
[1776679073525,43.01,75086.04,0.0,0.07268,9e-05,5.20393]
[1776679073580,43.01,75086.04,0.0,0.07268,9e-05,5.20393]
[1776679074951,43.01,75085.29,0.0,0.07261,9e-05,5.20043]
[1776679081036,43.01,75087.0,0.0,0.07276,9e-05,5.20879]
[1776679086767,43.01,75087.27,0.0,0.07279,9e-05,5.21026]
[1776679087123,43.01,75087.53,0.0,0.07281,9e-05,5.21158]
[1776679089129,43.01,75087.91,0.0,0.07285,9e-05,5.21343]
[1776679093232,43.01,75086.55,0.0,0.07274,9e-05,5.20718]
[1776679097272,43.02,75085.88,0.0,0.07268,9e-05,5.20426]
[1776679099299,43.02,75086.64,0.0,0.07275,9e-05,5.20798]
[1776679104702,43.02,75085.26,0.0,0.07263,9e-05,5.20154]
[1776679109545,43.02,75086.03,0.0,0.0727,9e-05,5.20527]
[1776679111529,43.02,75092.74,0.0,0.07328,9e-05,5.23756]
[1776679117628,43.03,75090.18,0.0,0.07302,9e-05,5.2211]
[1776679118938,43.03,75080.41,0.0,0.07219,8e-05,5.17508]
[1776679119563,43.03,75080.41,0.0,0.07219,8e-05,5.17508]
[1776679123652,43.03,75073.48,0.0,0.07162,8e-05,5.14303]
[1776679123989,43.03,75073.48,0.0,0.07162,8e-05,5.14303]
[1776679123957,43.03,75068.93,0.0,0.07124,8e-05,5.12169]
[1776679124850,43.03,75069.14,0.0,0.07126,8e-05,5.12282]
[1776679125487,43.03,75069.14,0.0,0.07126,8e-05,5.12282]
[1776679125528,43.03,75069.14,0.0,0.07126,8e-05,5.12282]
[1776679127703,43.03,75064.07,0.0,0.07084,8e-05,5.09934]
[1776679132905,43.04,75069.3,0.0,0.0713,8e-05,5.12492]
[1776679135000,43.04,75069.34,0.0,0.0713,8e-05,5.12527]
[1776679135927,43.04,75061.58,0.0,0.07066,8e-05,5.08918]
[1776679137902,43.04,75062.94,0.0,0.07078,8e-05,5.09577]
[1776679139849,43.04,75062.8,0.0,0.07077,8e-05,5.09552]
[1776679144993,43.05,75054.34,0.0,0.07009,8e-05,5.05722]
[1776679146922,43.05,75058.2,0.0,0.07042,8e-05,5.0755]
[1776679148240,43.05,75055.33,0.0,0.07019,8e-05,5.06257]
[1776679149018,43.05,75054.58,0.0,0.07013,8e-05,5.0593]
[1776679153283,43.05,75053.73,0.0,0.07008,8e-05,5.0563]
[1776679154054,43.05,75054.37,0.0,0.07013,8e-05,5.05951]
[1776679154100,43.05,75054.37,0.0,0.07013,8e-05,5.05951]
[1776679155061,43.05,75055.35,0.0,0.07022,8e-05,5.0643]
[1776679159496,43.06,75053.96,0.0,0.07011,8e-05,5.05842]
[1776679159719,43.06,75052.35,0.0,0.06998,8e-05,5.05109]
[1776679161250,43.06,75052.35,0.0,0.06999,8e-05,5.05129]
[1776679161536,43.06,75064.71,0.0,0.07102,8e-05,5.10929]
[1776679164139,43.06,75065.29,0.0,0.07107,8e-05,5.11221]
[1776679164194,43.06,75065.18,0.0,0.07106,8e-05,5.11179]
[1776679166434,43.06,75065.18,0.0,0.07107,8e-05,5.11189]
[1776679166457,43.06,75067.28,0.0,0.07124,8e-05,5.12185]
[1776679168093,43.06,75067.28,0.0,0.07125,8e-05,5.12193]
[1776679168233,43.06,75067.28,0.0,0.07125,8e-05,5.12193]
[1776679174195,43.06,75071.9,0.0,0.07156,8e-05,5.13782]
[1776679179229,43.06,75071.07,0.0,0.0715,8e-05,5.13411]
[1776679184372,43.06,75073.2,0.0,0.07168,8e-05,5.1443]
[1776679190308,43.06,75077.84,0.0,0.07208,8e-05,5.16642]
[1776679195342,43.06,75080.9,0.0,0.07234,8e-05,5.18101]
[1776679200512,43.07,75081.66,0.0,0.0724,9e-05,5.1847]
[1776679200937,43.07,75081.66,0.0,0.0724,9e-05,5.1847]
[1776679201396,43.07,75082.49,0.0,0.07247,9e-05,5.18866]
[1776679201663,43.07,75082.49,0.0,0.07247,9e-05,5.18866]
[1776679201724,43.07,75115.2,0.0,0.0753,9e-05,5.34483]
[1776679204363,43.07,75114.72,0.0,0.07527,9e-05,5.34302]
[1776679204460,43.07,75116.63,0.0,0.07544,9e-05,5.35235]
[1776679206758,43.07,75116.63,0.0,0.07544,9e-05,5.35247]
[1776679206847,43.07,75116.63,0.0,0.07544,9e-05,5.35247]
[1776679207639,43.07,75099.22,0.0,0.07393,9e-05,5.26926]
[1776679210692,43.07,75099.22,0.0,0.07394,9e-05,5.26966]
[1776679212971,43.07,75098.85,0.0,0.07391,9e-05,5.26838]
[1776679218506,43.08,75095.43,0.0,0.07365,9e-05,5.2538]
[1776679223541,43.08,75094.13,0.0,0.07356,9e-05,5.24893]
[1776679228581,43.09,75094.95,0.0,0.07366,9e-05,5.25418]
[1776679233620,43.09,75097.09,0.0,0.07379,9e-05,5.25942]
[1776679235780,43.1,75096.95,0.0,0.07378,9e-05,5.259]
[1776679241945,43.1,75099.01,0.0,0.07398,9e-05,5.27031]
[1776679241972,43.1,75099.01,0.0,0.07398,9e-05,5.27031]
[1776679242033,43.1,75106.93,0.0,0.07468,9e-05,5.30842]
[1776679243688,43.1,75096.05,0.0,0.07374,9e-05,5.25678]
[1776679248777,43.11,75096.89,0.0,0.07384,9e-05,5.26206]
[1776679254132,43.11,75092.52,0.0,0.07348,9e-05,5.24222]
[1776679262824,43.12,75107.13,0.0,0.07479,9e-05,5.31444]
[1776679267861,43.12,75107.02,0.0,0.07479,9e-05,5.31468]
[1776679271200,43.13,75110.92,0.0,0.07514,9e-05,5.3337]
[1776679271242,43.13,75113.56,0.0,0.07537,9e-05,5.3465]
[1776679271282,43.13,75113.56,0.0,0.07537,9e-05,5.3465]
[1776679271496,43.13,75113.56,0.0,0.07537,9e-05,5.3465]
[1776679271585,43.13,75113.56,0.0,0.07537,9e-05,5.3465]
[1776679271890,43.13,75114.05,0.0,0.07541,9e-05,5.34896]
[1776679273447,43.13,75114.05,0.0,0.07542,9e-05,5.34906]
[1776679273483,43.13,75114.05,0.0,0.07542,9e-05,5.34906]
[1776679273548,43.13,75114.05,0.0,0.07542,9e-05,5.34906]
[1776679273903,43.13,75113.33,0.0,0.07536,9e-05,5.34571]
[1776679275462,43.13,75113.72,0.0,0.07539,9e-05,5.34769]
[1776679275529,43.13,75113.72,0.0,0.07539,9e-05,5.34769]
[1776679275916,43.13,75114.02,0.0,0.07542,9e-05,5.34924]
[1776679276260,43.13,75114.02,0.0,0.07542,9e-05,5.34924]
[1776679277482,43.13,75114.49,0.0,0.07546,9e-05,5.3516]
[1776679277538,43.13,75114.49,0.0,0.07546,9e-05,5.3516]
[1776679278276,43.13,75114.39,0.0,0.07546,9e-05,5.35123]
[1776679278288,43.13,75114.39,0.0,0.07546,9e-05,5.35123]
[1776679278945,43.13,75114.77,0.0,0.07549,9e-05,5.35317]
[1776679284334,43.13,75115.0,0.0,0.07552,9e-05,5.3547]
[1776679285563,43.13,75115.0,0.0,0.07552,9e-05,5.35491]
[1776679287177,43.13,75116.12,0.0,0.07562,9e-05,5.3604]
[1776679289610,43.13,75109.24,0.0,0.07503,9e-05,5.32765]
[1776679295727,43.14,75114.41,0.0,0.07541,9e-05,5.34689]
[1776679301093,43.14,75115.87,0.0,0.07556,9e-05,5.3547]
[1776679306127,43.14,75117.62,0.0,0.07572,9e-05,5.36366]
[1776679311163,43.14,75119.17,0.0,0.07587,9e-05,5.37161]
[1776679316197,43.15,75120.37,0.0,0.07598,9e-05,5.37785]
[1776679320204,43.15,75120.55,0.0,0.076,9e-05,5.37881]
[1776679320229,43.15,75120.78,0.0,0.07602,9e-05,5.38018]
[1776679321237,43.15,75132.66,0.0,0.07708,9e-05,5.43768]
[1776679322244,43.15,75143.35,0.0,0.07804,9e-05,5.48999]
[1776679323948,43.15,75143.81,0.0,0.07809,9e-05,5.49253]
[1776679330012,43.15,75142.37,0.0,0.07798,9e-05,5.48697]
[1776679334328,43.16,75150.33,0.0,0.07873,9e-05,5.52737]
[1776679339260,43.16,75149.44,0.0,0.07867,9e-05,5.52383]
[1776679339369,43.17,75148.1,0.0,0.07855,9e-05,5.51769]
[1776679344176,43.17,75154.69,0.0,0.07916,9e-05,5.55049]
[1776679346998,43.18,75155.56,0.0,0.07931,9e-05,5.55868]
[1776679348183,43.18,75152.04,0.0,0.079,9e-05,5.54159]
[1776679348228,43.18,75182.55,0.0,0.0818,9e-05,5.69187]
[1776679349874,43.18,75182.55,0.0,0.0818,9e-05,5.69187]
[1776679350229,43.18,75182.55,0.0,0.0818,9e-05,5.69187]
[1776679353129,43.19,75172.51,0.0,0.08081,9e-05,5.63679]
[1776679359515,43.19,75172.97,0.0,0.08085,9e-05,5.63911]
[1776679360408,43.19,75172.97,0.0,0.08085,9e-05,5.63911]
[1776679360522,43.19,75182.14,0.0,0.0817,9e-05,5.68442]
[1776679366563,43.19,75187.9,0.0,0.08223,9e-05,5.71255]
[1776679371600,43.19,75181.79,0.0,0.08165,9e-05,5.682]
[1776679375569,43.18,75180.44,0.0,0.08153,9e-05,5.67519]
[1776679375630,43.19,75194.2,0.0,0.08282,9e-05,5.74373]
[1776679378657,43.19,75207.39,0.0,0.08407,9e-05,5.80999]
[1776679383685,43.19,75207.79,0.0,0.08411,9e-05,5.81235]
[1776679388721,43.19,75205.99,0.0,0.08395,9e-05,5.80381]
[1776679391499,43.19,75204.32,0.0,0.08379,9e-05,5.79534]
[1776679391741,43.19,75204.06,0.0,0.08376,9e-05,5.79384]
[1776679396755,43.19,75206.18,0.0,0.08395,9e-05,5.80362]
[1776679396782,43.19,75207.46,0.0,0.08407,9e-05,5.80981]
[1776679401819,43.19,75212.33,0.0,0.08453,0.0001,5.83404]
[1776679406852,43.19,75202.28,0.0,0.08357,9e-05,5.78389]
[1776679411886,43.18,75201.68,0.0,0.08342,9e-05,5.77359]
[1776679414632,43.18,75201.53,0.0,0.08341,9e-05,5.77286]
[1776679414907,43.18,75201.64,0.0,0.08342,9e-05,5.77358]
[1776679416922,43.18,75193.66,0.0,0.08267,9e-05,5.73388]
[1776679421957,43.18,75189.22,0.0,0.08225,9e-05,5.71145]
[1776679426991,43.18,75187.96,0.0,0.08212,9e-05,5.70486]
[1776679431021,43.18,75202.25,0.0,0.08346,9e-05,5.77591]
[1776679431407,43.18,75202.25,0.0,0.08346,9e-05,5.77591]
[1776679432080,43.18,75205.33,0.0,0.08376,9e-05,5.79143]
[1776679438070,43.19,75210.64,0.0,0.08429,0.0001,5.81963]
[1776679439424,43.19,75210.3,0.0,0.08426,0.0001,5.81801]
[1776679441563,43.19,75210.64,0.0,0.0843,0.0001,5.81986]
[1776679445544,43.19,75214.12,0.0,0.08463,0.0001,5.83755]
[1776679451160,43.19,75217.85,0.0,0.085,0.0001,5.85658]
[1776679452816,43.19,75218.26,0.0,0.08504,0.0001,5.85868]
[1776679453174,43.19,75220.52,0.0,0.08525,0.0001,5.87008]
[1776679458211,43.2,75219.53,0.0,0.08519,0.0001,5.86659]
[1776679463245,43.2,75222.45,0.0,0.0855,0.0001,5.88312]
[1776679465429,43.2,75223.55,0.0,0.08562,0.0001,5.88901]
[1776679471165,43.21,75223.99,0.0,0.0857,0.0001,5.89322]
[1776679476342,43.22,75224.15,0.0,0.08567,0.0001,5.88951]
[1776679481378,43.23,75223.34,0.0,0.08562,0.0001,5.88709]
[1776679484406,43.23,75214.67,0.0,0.08481,0.0001,5.84458]
[1776679490412,43.25,75215.98,0.0,0.08504,0.0001,5.85627]
[1776679496483,43.26,75218.12,0.0,0.0853,0.0001,5.87009]
[1776679501518,43.27,75216.53,0.0,0.08518,0.0001,5.86368]
[1776679503519,43.27,75216.61,0.0,0.08519,0.0001,5.86416]
[1776679504236,43.27,75224.85,0.0,0.08598,0.0001,5.90561]
[1776679504589,43.27,75224.85,0.0,0.08598,0.0001,5.90561]
[1776679506592,43.27,75230.7,0.0,0.08655,0.0001,5.93543]
[1776679507090,43.27,75230.7,0.0,0.08655,0.0001,5.93543]
[1776679507099,43.27,75238.44,0.0,0.08732,0.0001,5.9751]
[1776679508571,43.27,75252.31,0.0,0.08868,0.0001,6.0457]
[1776679512230,43.28,75264.74,0.0,0.08996,0.0001,6.11153]
[1776679516534,43.28,75270.54,0.0,0.09054,0.0001,6.14116]
[1776679522673,43.29,75265.34,0.0,0.09008,0.0001,6.11771]
[1776679527706,43.3,75266.43,0.0,0.0902,0.0001,6.12361]
[1776679532749,43.3,75267.72,0.0,0.09027,0.0001,6.12503]
[1776679537775,43.3,75261.57,0.0,0.08968,0.0001,6.09448]
[1776679543299,43.31,75260.93,0.0,0.08961,0.0001,6.09132]
[1776679547301,43.31,75265.01,0.0,0.09002,0.0001,6.11225]
[1776679550658,43.31,75266.12,0.0,0.09014,0.0001,6.11818]
[1776679550724,43.31,75266.12,0.0,0.09014,0.0001,6.11818]
[1776679551250,43.31,75266.12,0.0,0.09014,0.0001,6.11818]
[1776679551482,43.31,75266.12,0.0,0.09014,0.0001,6.11818]
[1776679551321,43.31,75276.49,0.0,0.09118,0.0001,6.17156]
[1776679551712,43.31,75276.49,0.0,0.09118,0.0001,6.17156]
[1776679552447,43.31,75266.02,0.0,0.09014,0.0001,6.11821]
[1776679556322,43.31,75263.33,0.0,0.08988,0.0001,6.10521]
[1776679556473,43.31,75263.33,0.0,0.08988,0.0001,6.10521]
[1776679557290,43.31,75265.3,0.0,0.09009,0.0001,6.11556]
[1776679560250,43.32,75270.65,0.0,0.09064,0.0001,6.14377]
[1776679560351,43.32,75284.04,0.0,0.09199,0.0001,6.21273]
[1776679561949,43.32,75284.04,0.0,0.09199,0.0001,6.21287]
[1776679562061,43.32,75288.45,0.0,0.09244,0.0001,6.2357]
[1776679563578,43.32,75288.6,0.0,0.09246,0.0001,6.23657]
[1776679563617,43.32,75288.6,0.0,0.09246,0.0001,6.23657]
[1776679564287,43.32,75287.05,0.0,0.0923,0.0001,6.22867]
[1776679570001,43.32,75290.09,0.0,0.09263,0.0001,6.24491]
[1776679576056,43.32,75292.09,0.0,0.09284,0.0001,6.2557]
[1776679579080,43.32,75303.69,0.0,0.09403,0.0001,6.31589]
[1776679584115,43.32,75302.46,0.0,0.0939,0.0001,6.30949]
[1776679590154,43.32,75298.32,0.0,0.09348,0.0001,6.28814]
[1776679590281,43.32,75298.32,0.0,0.09348,0.0001,6.28814]
[1776679590341,43.32,75285.98,0.0,0.09222,0.0001,6.22459]
[1776679590562,43.32,75285.98,0.0,0.09222,0.0001,6.22459]
[1776679590838,43.32,75285.98,0.0,0.09222,0.0001,6.22459]
[1776679590846,43.32,75285.98,0.0,0.09222,0.0001,6.22459]
[1776679591176,43.32,75285.98,0.0,0.09214,0.0001,6.21804]
[1776679592572,43.32,75279.56,0.0,0.0915,0.0001,6.1852]
[1776679592741,43.32,75279.56,0.0,0.0915,0.0001,6.1852]
[1776679594201,43.32,75269.14,0.0,0.09042,0.0001,6.13051]
[1776679595313,43.32,75269.14,0.0,0.09042,0.0001,6.13051]
[1776679597223,43.32,75259.49,0.0,0.08947,0.0001,6.08171]
[1776679599859,43.32,75259.73,0.0,0.0895,0.0001,6.0831]
[1776679600255,43.32,75262.59,0.0,0.08978,0.0001,6.09777]
[1776679602275,43.33,75255.7,0.0,0.08912,0.0001,6.06384]
[1776679608312,43.33,75249.57,0.0,0.08853,0.0001,6.0334]
[1776679613349,43.33,75248.0,0.0,0.08839,0.0001,6.02604]
[1776679618382,43.33,75247.82,0.0,0.08838,0.0001,6.02568]
[1776679623417,43.34,75246.1,0.0,0.08823,0.0001,6.01748]
[1776679627307,43.34,75248.25,0.0,0.08844,0.0001,6.02868]
[1776679627446,43.34,75248.1,0.0,0.08843,0.0001,6.028]
[1776679632480,43.34,75251.55,0.0,0.08878,0.0001,6.04584]
[1776679636436,43.34,75255.58,0.0,0.08918,0.0001,6.06648]
[1776679636459,43.34,75256.41,0.0,0.08926,0.0001,6.07075]
[1776679637926,43.34,75256.41,0.0,0.08926,0.0001,6.07078]
[1776679638575,43.34,75256.41,0.0,0.08926,0.0001,6.07078]
[1776679638523,43.34,75256.79,0.0,0.0893,0.0001,6.07275]
[1776679639529,43.34,75256.99,0.0,0.08932,0.0001,6.0738]
[1776679644529,43.34,75262.18,0.0,0.08984,0.0001,6.10029]
[1776679646578,43.34,75269.27,0.0,0.09054,0.0001,6.1365]
[1776679649855,43.34,75275.03,0.0,0.09112,0.0001,6.16614]
[1776679650544,43.34,75275.03,0.0,0.09112,0.0001,6.16614]
[1776679652621,43.34,75286.69,0.0,0.09223,0.0001,6.22]
[1776679653628,43.34,75294.33,0.0,0.09301,0.0001,6.2595]
[1776679658665,43.35,75294.76,0.0,0.09306,0.0001,6.26211]
[1776679663697,43.35,75292.98,0.0,0.09289,0.0001,6.25355]
[1776679667270,43.35,75292.5,0.0,0.09284,0.0001,6.25129]
[1776679668860,43.35,75290.06,0.0,0.0926,0.0001,6.23893]
[1776679674678,43.35,75292.14,0.0,0.09282,0.0001,6.25017]
[1776679681465,43.35,75285.72,0.0,0.09219,0.0001,6.21792]
[1776679682361,43.36,75278.51,0.0,0.09146,0.0001,6.18113]
[1776679682948,43.36,75278.51,0.0,0.09146,0.0001,6.18113]
[1776679683040,43.36,75275.33,0.0,0.09115,0.0001,6.16499]
[1776679686528,43.36,75278.47,0.0,0.09146,0.0001,6.18089]
[1776679686550,43.36,75278.88,0.0,0.0915,0.0001,6.18287]
[1776679690609,43.35,75288.75,0.0,0.09249,0.0001,6.23308]
[1776679691385,43.35,75288.75,0.0,0.09249,0.0001,6.23308]
[1776679691445,43.35,75288.75,0.0,0.09249,0.0001,6.23308]
[1776679691592,43.35,75288.75,0.0,0.09249,0.0001,6.23308]
[1776679691652,43.35,75298.26,0.0,0.09346,0.0001,6.28227]
[1776679691727,43.35,75298.26,0.0,0.09346,0.0001,6.28227]
[1776679691931,43.35,75298.26,0.0,0.09346,0.0001,6.28227]
[1776679692119,43.35,75312.36,0.0,0.09491,0.0001,6.35539]
[1776679693381,43.35,75312.36,0.0,0.09491,0.0001,6.35539]
[1776679694418,43.35,75310.4,0.0,0.09471,0.0001,6.34524]
[1776679694510,43.35,75305.99,0.0,0.09425,0.0001,6.32228]
[1776679695261,43.35,75305.99,0.0,0.09425,0.0001,6.32228]
[1776679695403,43.35,75305.99,0.0,0.09425,0.0001,6.32228]
[1776679695464,43.35,75297.37,0.0,0.09337,0.0001,6.27763]
[1776679696702,43.35,75297.37,0.0,0.09337,0.0001,6.27763]
[1776679696931,43.35,75293.05,0.0,0.09293,0.0001,6.25534]
[1776679701545,43.35,75291.24,0.0,0.09274,0.0001,6.24622]
[1776679706568,43.36,75294.36,0.0,0.09307,0.0001,6.26271]
[1776679706666,43.36,75294.36,0.0,0.09307,0.0001,6.26271]
[1776679707666,43.36,75298.96,0.0,0.09354,0.0001,6.28654]
[1776679707352,43.36,75298.7,0.0,0.09352,0.0001,6.28526]
[1776679713481,43.36,75299.5,0.0,0.09352,0.0001,6.28299]
[1776679713532,43.36,75299.45,0.0,0.09351,0.0001,6.28279]
[1776679719089,43.36,75295.86,0.0,0.09316,0.0001,6.26472]
[1776679720379,43.36,75295.86,0.0,0.09316,0.0001,6.26472]
[1776679725743,43.36,75290.91,0.0,0.09266,0.0001,6.23967]
[1776679726137,43.36,75289.85,0.0,0.09256,0.0001,6.23468]
[1776679727144,43.36,75281.95,0.0,0.09177,0.0001,6.19422]
[1776679728561,43.36,75281.95,0.0,0.09177,0.0001,6.19422]
[1776679728604,43.36,75286.2,0.0,0.0922,0.0001,6.21629]
[1776679728802,43.36,75286.2,0.0,0.0922,0.0001,6.21629]
[1776679728861,43.36,75286.2,0.0,0.0922,0.0001,6.21629]
[1776679729730,43.36,75286.2,0.0,0.0922,0.0001,6.21629]
[1776679729158,43.37,75286.2,0.0,0.09221,0.0001,6.21652]
[1776679729784,43.37,75286.2,0.0,0.09221,0.0001,6.21652]
[1776679732971,43.37,75287.38,0.0,0.09234,0.0001,6.22319]
[1776679733280,43.37,75287.38,0.0,0.09234,0.0001,6.22319]
[1776679733348,43.37,75287.38,0.0,0.09234,0.0001,6.22319]
[1776679733415,43.37,75271.92,0.0,0.09078,0.0001,6.14406]
[1776679734986,43.37,75271.92,0.0,0.09079,0.0001,6.14428]
[1776679734999,43.37,75271.92,0.0,0.09079,0.0001,6.14428]
[1776679735229,43.37,75271.92,0.0,0.09079,0.0001,6.14428]
[1776679735305,43.37,75271.92,0.0,0.09079,0.0001,6.14428]
[1776679737556,43.37,75269.03,0.0,0.09051,0.0001,6.13015]
[1776679737620,43.37,75269.29,0.0,0.09054,0.0001,6.13181]
[1776679738541,43.37,75269.29,0.0,0.09054,0.0001,6.13181]
[1776679740449,43.38,75268.37,0.0,0.09046,0.0001,6.12772]
[1776679740754,43.38,75268.37,0.0,0.09046,0.0001,6.12772]
[1776679742775,43.38,75266.49,0.0,0.09029,0.0001,6.11905]
[1776679748653,43.39,75265.64,0.0,0.09024,0.0001,6.11628]
[1776679749355,43.39,75265.6,0.0,0.09024,0.0001,6.11639]
[1776679749443,43.39,75269.49,0.0,0.09064,0.0001,6.13657]
[1776679753908,43.39,75272.57,0.0,0.09097,0.0001,6.15342]
[1776679754304,43.39,75272.57,0.0,0.09097,0.0001,6.15342]
[1776679754363,43.39,75285.71,0.0,0.0923,0.0001,6.22107]
[1776679759239,43.4,75286.49,0.0,0.09239,0.0001,6.22577]
[1776679759245,43.4,75286.49,0.0,0.09239,0.0001,6.22577]
[1776679764406,43.4,75286.16,0.0,0.09237,0.0001,6.22487]
[1776679769646,43.4,75287.0,0.0,0.09247,0.0001,6.22969]
[1776679771364,43.4,75287.36,0.0,0.09251,0.0001,6.23178]
[1776679771492,43.4,75287.36,0.0,0.09251,0.0001,6.23178]
[1776679771559,43.4,75289.47,0.0,0.09264,0.0001,6.23614]
[1776679772701,43.4,75289.47,0.0,0.09264,0.0001,6.23614]
[1776679772763,43.4,75294.38,0.0,0.09314,0.0001,6.26154]
[1776679779511,43.4,75298.86,0.0,0.09361,0.0001,6.2852]
[1776679782345,43.41,75299.1,0.0,0.09364,0.0001,6.28657]
[1776679782397,43.41,75299.1,0.0,0.09364,0.0001,6.28657]
[1776679782532,43.41,75297.18,0.0,0.09344,0.0001,6.27673]
[1776679783384,43.41,75297.18,0.0,0.09344,0.0001,6.27673]
[1776679783451,43.41,75297.18,0.0,0.09344,0.0001,6.27673]
[1776679789580,43.41,75296.9,0.0,0.09343,0.0001,6.27586]
[1776679792845,43.41,75296.72,0.0,0.09341,0.0001,6.2752]
[1776679792855,43.41,75296.72,0.0,0.09341,0.0001,6.2752]
[1776679794367,43.41,75292.31,0.0,0.09297,0.0001,6.25255]
[1776679794615,43.41,75291.61,0.0,0.0929,0.0001,6.24907]
[1776679795274,43.41,75291.61,0.0,0.0929,0.0001,6.24907]
[1776679795623,43.41,75291.5,0.0,0.09289,0.0001,6.24863]
[1776679796031,43.41,75291.5,0.0,0.09289,0.0001,6.24863]
[1776679796629,43.41,75291.5,0.0,0.09289,0.0001,6.24876]
[1776679799650,43.41,75284.06,0.0,0.09214,0.0001,6.21095]
[1776679805235,43.41,75281.04,0.0,0.09185,0.0001,6.19597]
[1776679810730,43.42,75276.91,0.0,0.09146,0.0001,6.17633]
[1776679816435,43.42,75280.23,0.0,0.09182,0.0001,6.19444]
[1776679819460,43.43,75280.23,0.0,0.09182,0.0001,6.1946]
[1776679819477,43.43,75278.6,0.0,0.09166,0.0001,6.18626]
[1776679824621,43.42,75276.81,0.0,0.09147,0.0001,6.1765]
[1776679825293,43.42,75281.7,0.0,0.09196,0.0001,6.20143]
[1776679825839,43.42,75289.94,0.0,0.09279,0.0001,6.24359]
[1776679827851,43.42,75297.62,0.0,0.09357,0.0001,6.28321]
[1776679829294,43.42,75297.51,0.0,0.09356,0.0001,6.28263]
[1776679829863,43.42,75297.62,0.0,0.09357,0.0001,6.28319]
[1776679834899,43.42,75300.19,0.0,0.09375,0.0001,6.28972]
[1776679837792,43.42,75299.14,0.0,0.09364,0.0001,6.28424]
[1776679837801,43.42,75294.55,0.0,0.09317,0.0001,6.26053]
[1776679839449,43.42,75294.55,0.0,0.09317,0.0001,6.26053]
[1776679844558,43.42,75287.45,0.0,0.09243,0.0001,6.223]
[1776679844973,43.42,75288.94,0.0,0.09257,0.0001,6.23021]
[1776679845048,43.42,75295.25,0.0,0.09321,0.0001,6.26271]
[1776679850617,43.41,75294.92,0.0,0.09316,0.0001,6.26]
[1776679850696,43.41,75294.92,0.0,0.09316,0.0001,6.26]
[1776679850797,43.41,75295.85,0.0,0.09326,0.0001,6.26483]
[1776679852276,43.41,75296.04,0.0,0.09328,0.0001,6.26585]
[1776679852278,43.41,75296.04,0.0,0.09328,0.0001,6.26585]
[1776679852378,43.41,75296.57,0.0,0.09333,0.0001,6.26834]
[1776679853572,43.41,75296.57,0.0,0.09333,0.0001,6.26834]
[1776679853661,43.41,75301.32,0.0,0.09381,0.0001,6.2929]
[1776679857020,43.41,75301.88,0.0,0.09387,0.0001,6.29581]
[1776679862089,43.41,75299.79,0.0,0.09366,0.0001,6.28507]
[1776679863172,43.41,75299.79,0.0,0.09366,0.0001,6.28507]
[1776679865581,43.41,75300.36,0.0,0.09372,0.0001,6.28804]
[1776679865975,43.41,75301.5,0.0,0.09383,0.0001,6.29394]
[1776679870024,43.41,75304.51,0.0,0.09412,0.0001,6.3083]
[1776679872279,43.4,75305.29,0.0,0.09419,0.0001,6.31172]
[1776679873129,43.4,75305.35,0.0,0.09419,0.0001,6.31172]
[1776679874536,43.4,75292.16,0.0,0.09282,0.0001,6.24303]
[1776679878257,43.4,75293.69,0.0,0.09297,0.0001,6.2505]
[1776679878464,43.4,75322.14,0.0,0.0959,0.0001,6.39744]
[1776679879841,43.4,75314.99,0.0,0.09516,0.0001,6.36037]
[1776679880838,43.4,75314.99,0.0,0.09516,0.0001,6.36037]
[1776679882229,43.4,75334.16,0.0,0.09716,0.00011,6.46002]
[1776679884295,43.4,75334.92,0.0,0.09723,0.00011,6.46372]
[1776679884327,43.4,75333.48,0.0,0.09707,0.00011,6.45598]
[1776679885493,43.4,75333.48,0.0,0.09707,0.00011,6.45598]
[1776679885509,43.4,75333.48,0.0,0.09707,0.00011,6.45598]
[1776679885519,43.39,75332.63,0.0,0.09698,0.00011,6.45113]
[1776679888304,43.39,75332.93,0.0,0.097,0.00011,6.45249]
[1776679888693,43.39,75344.49,0.0,0.09822,0.00011,6.51277]
[1776679889070,43.39,75344.49,0.0,0.09822,0.00011,6.51277]
[1776679889865,43.39,75341.11,0.0,0.09785,0.00011,6.49455]
[1776679891723,43.39,75341.11,0.0,0.09785,0.00011,6.49455]
[1776679891771,43.39,75341.11,0.0,0.09785,0.00011,6.49455]
[1776679891777,43.39,75334.11,0.0,0.09702,0.00011,6.45072]
[1776679896225,43.39,75331.48,0.0,0.09673,0.00011,6.43636]
[1776679896943,43.38,75331.29,0.0,0.0967,0.00011,6.43494]
[1776679899385,43.38,75331.14,0.0,0.09668,0.00011,6.43394]
[1776679899436,43.38,75331.14,0.0,0.09668,0.00011,6.43394]
[1776679899462,43.38,75330.57,0.0,0.09661,0.0001,6.43055]
[1776679899977,43.38,75330.57,0.0,0.09661,0.0001,6.43055]
[1776679902264,43.38,75327.23,0.0,0.09625,0.0001,6.41292]
[1776679902381,43.38,75327.18,0.0,0.09625,0.0001,6.41248]
[1776679903305,43.38,75327.18,0.0,0.09625,0.0001,6.41248]
[1776679906169,43.38,75323.8,0.0,0.09588,0.0001,6.39433]
[1776679906408,43.38,75323.92,0.0,0.09589,0.0001,6.39479]
[1776679907476,43.38,75323.92,0.0,0.09589,0.0001,6.39479]
[1776679907573,43.38,75323.92,0.0,0.09589,0.0001,6.39479]
[1776679908411,43.37,75321.9,0.0,0.09566,0.0001,6.38339]
[1776679908920,43.37,75358.77,0.0,0.09956,0.00011,6.5764]
[1776679909309,43.37,75358.77,0.0,0.09956,0.00011,6.5764]
[1776679909453,43.37,75358.77,0.0,0.09956,0.00011,6.5764]
[1776679909694,43.37,75358.77,0.0,0.09956,0.00011,6.5764]
[1776679909908,43.37,75358.77,0.0,0.09956,0.00011,6.5764]
[1776679909795,43.37,75359.94,0.0,0.09967,0.00011,6.58197]
[1776679910510,43.37,75359.94,0.0,0.09967,0.00011,6.58197]
[1776679910724,43.37,75356.64,0.0,0.09931,0.00011,6.56416]
[1776679916499,43.36,75352.78,0.0,0.09885,0.00011,6.54141]
[1776679921535,43.35,75352.53,0.0,0.09878,0.00011,6.53817]
[1776679926648,43.35,75358.17,0.0,0.09935,0.00011,6.56627]
[1776679931979,43.34,75360.68,0.0,0.09958,0.00011,6.57732]
[1776679932727,43.34,75360.68,0.0,0.09957,0.00011,6.5769]
[1776679932759,43.34,75360.68,0.0,0.09957,0.00011,6.5769]
[1776679938631,43.33,75359.05,0.0,0.09934,0.00011,6.56582]
[1776679944695,43.32,75357.19,0.0,0.09909,0.00011,6.55329]
[1776679949730,43.31,75357.16,0.0,0.09904,0.00011,6.55127]
[1776679950329,43.31,75357.16,0.0,0.09904,0.00011,6.55127]
[1776679950446,43.31,75357.16,0.0,0.09904,0.00011,6.55127]
[1776679950865,43.31,75357.16,0.0,0.09904,0.00011,6.55127]
[1776679950958,43.31,75348.1,0.0,0.09807,0.00011,6.50327]
[1776679951112,43.31,75348.1,0.0,0.09807,0.00011,6.50327]
[1776679954337,43.3,75346.68,0.0,0.09782,0.00011,6.48827]
[1776679954765,43.3,75339.55,0.0,0.09705,0.00011,6.4504]
[1776679956780,43.3,75332.82,0.0,0.09632,0.0001,6.41428]
[1776679959612,43.29,75330.83,0.0,0.0961,0.0001,6.40305]
[1776679959749,43.29,75330.83,0.0,0.0961,0.0001,6.40305]
[1776679959843,43.29,75313.08,0.0,0.09424,0.0001,6.31027]
[1776679961875,43.29,75306.43,0.0,0.09354,0.0001,6.27525]
[1776679963127,43.29,75306.43,0.0,0.09354,0.0001,6.275]
[1776679964459,43.29,75306.06,0.0,0.0935,0.0001,6.27284]
[1776679965024,43.29,75306.35,0.0,0.09352,0.0001,6.2741]
[1776679965847,43.29,75315.75,0.0,0.09449,0.0001,6.32253]
[1776679967232,43.29,75314.27,0.0,0.09433,0.0001,6.31454]
[1776679967861,43.28,75314.27,0.0,0.09432,0.0001,6.31425]
[1776679969876,43.28,75307.43,0.0,0.0936,0.0001,6.27832]
[1776679970677,43.28,75307.43,0.0,0.0936,0.0001,6.27832]
[1776679970700,43.28,75307.43,0.0,0.0936,0.0001,6.27832]
[1776679970950,43.28,75306.84,0.0,0.09354,0.0001,6.27503]
[1776679971594,43.28,75306.84,0.0,0.09354,0.0001,6.27503]
[1776679972014,43.28,75306.84,0.0,0.09354,0.0001,6.27503]
[1776679971951,43.28,75357.53,0.0,0.09886,0.00011,6.53973]
[1776679972538,43.28,75357.53,0.0,0.09886,0.00011,6.53973]
[1776679972914,43.28,75357.53,0.0,0.09884,0.00011,6.53895]
[1776679973478,43.28,75357.53,0.0,0.09884,0.00011,6.53895]
[1776679973918,43.28,75354.83,0.0,0.09855,0.00011,6.52474]
[1776679975386,43.28,75354.51,0.0,0.09851,0.00011,6.52275]
[1776679975932,43.28,75354.65,0.0,0.09852,0.00011,6.52319]
[1776679980968,43.27,75354.95,0.0,0.09852,0.00011,6.52325]
[1776679985503,43.27,75355.18,0.0,0.09852,0.00011,6.52326]
[1776679986332,43.26,75354.7,0.0,0.09846,0.00011,6.52044]
[1776679987548,43.26,75354.46,0.0,0.09843,0.00011,6.51889]
[1776679987580,43.26,75354.46,0.0,0.09843,0.00011,6.51889]
[1776679988015,43.26,75349.8,0.0,0.09793,0.00011,6.49411]
[1776679990308,43.26,75353.36,0.0,0.09829,0.00011,6.51176]
[1776679991037,43.26,75356.04,0.0,0.09856,0.00011,6.5253]
[1776679996074,43.24,75354.32,0.0,0.09832,0.00011,6.51341]
[1776680003121,43.23,75353.73,0.0,0.09818,0.00011,6.50649]
[1776680004184,43.23,75353.73,0.0,0.09818,0.00011,6.50649]
[1776680004578,43.23,75354.45,0.0,0.09823,0.00011,6.5092]
[1776680006142,43.22,75342.98,0.0,0.097,0.00011,6.4484]
[1776680007800,43.22,75342.98,0.0,0.097,0.00011,6.4484]
[1776680013494,43.21,75340.15,0.0,0.09657,0.00011,6.42464]
[1776680014007,43.21,75340.15,0.0,0.09657,0.00011,6.42464]
[1776680015872,43.18,75339.3,0.0,0.09631,0.00011,6.41171]
[1776680017924,43.18,75335.69,0.0,0.09591,0.0001,6.39205]
[1776680018025,43.18,75335.69,0.0,0.09591,0.0001,6.39205]
[1776680019053,43.18,75333.75,0.0,0.0957,0.0001,6.38116]
[1776680019079,43.17,75341.3,0.0,0.09648,0.00011,6.42031]
[1776680019529,43.17,75341.3,0.0,0.09648,0.00011,6.42031]
[1776680019569,43.17,75331.53,0.0,0.09545,0.0001,6.36876]
[1776680021633,43.17,75331.53,0.0,0.09545,0.0001,6.36876]
[1776680024340,43.17,75321.66,0.0,0.09439,0.0001,6.3159]
[1776680026027,43.17,75321.66,0.0,0.09439,0.0001,6.3159]
[1776680029110,43.13,75318.09,0.0,0.09384,0.0001,6.28831]
[1776680030801,43.11,75313.88,0.0,0.09329,0.0001,6.26087]
[1776680030870,43.11,75312.04,0.0,0.09309,0.0001,6.25084]
[1776680035980,43.11,75306.77,0.0,0.09254,0.0001,6.22311]
[1776680036021,43.11,75310.08,0.0,0.09287,0.0001,6.23985]
[1776680038152,43.1,75306.23,0.0,0.09247,0.0001,6.21943]
[1776680039914,43.1,75306.23,0.0,0.09247,0.0001,6.21943]
[1776680040574,43.1,75306.3,0.0,0.09247,0.0001,6.21937]
[1776680040785,43.1,75306.3,0.0,0.09247,0.0001,6.21937]
[1776680040871,43.1,75358.99,0.0,0.09798,0.00011,6.49476]
[1776680041146,43.1,75358.99,0.0,0.09798,0.00011,6.49476]
[1776680041357,43.1,75358.99,0.0,0.09798,0.00011,6.49476]
[1776680042625,43.1,75354.07,0.0,0.09744,0.00011,6.46822]
[1776680042790,43.1,75352.55,0.0,0.09727,0.00011,6.45993]
[1776680043393,43.1,75352.55,0.0,0.09727,0.00011,6.45993]
[1776680043494,43.1,75352.48,0.0,0.09726,0.00011,6.45928]
[1776680049453,43.09,75350.55,0.0,0.09702,0.00011,6.44744]
[1776680054488,43.09,75351.8,0.0,0.09713,0.00011,6.45265]
[1776680056390,43.08,75350.26,0.0,0.09696,0.00011,6.44427]
[1776680064477,43.08,75351.13,0.0,0.09702,0.00011,6.44749]
[1776680070643,43.07,75351.1,0.0,0.09697,0.00011,6.44506]
[1776680076644,43.06,75352.9,0.0,0.09704,0.00011,6.44614]
[1776680081815,43.06,75353.09,0.0,0.09705,0.00011,6.44667]
[1776680083487,43.06,75353.09,0.0,0.09704,0.00011,6.44598]
[1776680084359,43.06,75353.09,0.0,0.09703,0.00011,6.44552]
[1776680085322,43.06,75353.09,0.0,0.09702,0.00011,6.44529]
[1776680090915,43.05,75353.41,0.0,0.09703,0.00011,6.44584]
[1776680093833,43.05,75354.21,0.0,0.09711,0.00011,6.44942]
[1776680094690,43.05,75359.22,0.0,0.09763,0.00011,6.47561]
[1776680094698,43.05,75359.22,0.0,0.09763,0.00011,6.47561]
[1776680094772,43.05,75359.22,0.0,0.09763,0.00011,6.47539]
[1776680096517,43.05,75360.78,0.0,0.09779,0.00011,6.48337]
[1776680096586,43.05,75360.66,0.0,0.09777,0.00011,6.48248]
[1776680098995,43.04,75360.44,0.0,0.09774,0.00011,6.4808]
[1776680105143,43.04,75361.32,0.0,0.09781,0.00011,6.4842]
[1776680107672,43.04,75366.31,0.0,0.09832,0.00011,6.50952]
[1776680107872,43.04,75365.43,0.0,0.09823,0.00011,6.50487]
[1776680108678,43.04,75365.43,0.0,0.09823,0.00011,6.50487]
[1776680108689,43.04,75365.43,0.0,0.09823,0.00011,6.50487]
[1776680108871,43.03,75365.43,0.0,0.09822,0.00011,6.50457]
[1776680111034,43.03,75365.81,0.0,0.09825,0.00011,6.50629]
[1776680112846,43.03,75364.08,0.0,0.09806,0.00011,6.49656]
[1776680112946,43.03,75357.57,0.0,0.09735,0.00011,6.46164]
[1776680115105,43.03,75357.57,0.0,0.09734,0.00011,6.46113]
[1776680115164,43.02,75358.41,0.0,0.09741,0.00011,6.46453]
[1776680116487,43.02,75358.41,0.0,0.09741,0.00011,6.46453]
[1776680116928,43.02,75359.22,0.0,0.09748,0.00011,6.46829]
[1776680118282,43.02,75359.56,0.0,0.09751,0.00011,6.46956]
[1776680118941,43.02,75361.32,0.0,0.09769,0.00011,6.47834]
[1776680120303,43.01,75362.22,0.0,0.09777,0.00011,6.48257]
[1776680120930,43.01,75362.22,0.0,0.09777,0.00011,6.48257]
[1776680122771,43.01,75360.78,0.0,0.0976,0.00011,6.47392]
[1776680123126,43.01,75344.12,0.0,0.09581,0.00011,6.38523]
[1776680123636,43.01,75344.12,0.0,0.09581,0.00011,6.38523]
[1776680124107,43.01,75344.12,0.0,0.09581,0.00011,6.38523]
[1776680124132,43.0,75334.36,0.0,0.09478,0.0001,6.3337]
[1776680125083,43.0,75334.36,0.0,0.09478,0.0001,6.3337]
[1776680125121,43.0,75341.68,0.0,0.09554,0.00011,6.37171]
[1776680131033,42.99,75343.59,0.0,0.0956,0.00011,6.37266]
[1776680136069,42.99,75344.81,0.0,0.09569,0.00011,6.3771]
[1776680137468,42.99,75345.33,0.0,0.09574,0.00011,6.37943]
[1776680138080,42.98,75344.38,0.0,0.09563,0.00011,6.37405]
[1776680143116,42.98,75343.46,0.0,0.09549,0.00011,6.36725]
[1776680148151,42.97,75341.24,0.0,0.09522,0.00011,6.35369]
[1776680153186,42.96,75341.16,0.0,0.09518,0.0001,6.35135]
[1776680158221,42.95,75340.8,0.0,0.0951,0.0001,6.34786]
[1776680160699,42.95,75342.99,0.0,0.09533,0.00011,6.35914]
[1776680161680,42.95,75343.09,0.0,0.09534,0.00011,6.35966]
[1776680161883,42.95,75343.09,0.0,0.09534,0.00011,6.35966]
[1776680161897,42.95,75343.09,0.0,0.09534,0.00011,6.35966]
[1776680161998,42.95,75361.52,0.0,0.09729,0.00011,6.45657]
[1776680165871,42.95,75361.34,0.0,0.09726,0.00011,6.45488]
[1776680166359,42.95,75361.21,0.0,0.09723,0.00011,6.45373]
[1776680166678,42.95,75354.32,0.0,0.0965,0.00011,6.41739]
[1776680167629,42.95,75354.32,0.0,0.0965,0.00011,6.41739]
[1776680167719,42.95,75342.32,0.0,0.09523,0.00011,6.35413]
[1776680168291,42.95,75342.32,0.0,0.09523,0.00011,6.35413]
[1776680169929,42.95,75339.99,0.0,0.09498,0.0001,6.34153]
[1776680175350,42.94,75337.77,0.0,0.0947,0.0001,6.32771]
[1776680175361,42.94,75337.77,0.0,0.0947,0.0001,6.32771]
[1776680181602,42.93,75336.26,0.0,0.09451,0.0001,6.31834]
[1776680182048,42.93,75336.26,0.0,0.09451,0.0001,6.31834]
[1776680182057,42.93,75336.26,0.0,0.09451,0.0001,6.31834]
[1776680182079,42.93,75336.26,0.0,0.09448,0.0001,6.31689]
[1776680182818,42.93,75336.26,0.0,0.09448,0.0001,6.31689]
[1776680182914,42.93,75334.82,0.0,0.09433,0.0001,6.30935]
[1776680189091,42.92,75334.29,0.0,0.09422,0.0001,6.30395]
[1776680192687,42.91,75334.28,0.0,0.09412,0.0001,6.29648]
[1776680195483,42.91,75344.55,0.0,0.09518,0.00011,6.34925]
[1776680197497,42.91,75336.19,0.0,0.09429,0.0001,6.30492]
[1776680202594,42.9,75333.79,0.0,0.09401,0.0001,6.29112]
[1776680203752,42.9,75333.79,0.0,0.09401,0.0001,6.29112]
[1776680204241,42.9,75340.55,0.0,0.0947,0.0001,6.32573]
[1776680205016,42.9,75340.55,0.0,0.0947,0.0001,6.32573]
[1776680205121,42.9,75348.24,0.0,0.09551,0.00011,6.3661]
[1776680206419,42.9,75348.24,0.0,0.09551,0.00011,6.3661]
[1776680206580,42.9,75354.92,0.0,0.09621,0.00011,6.40086]
[1776680210550,42.9,75350.74,0.0,0.09576,0.00011,6.3783]
[1776680216585,42.89,75348.74,0.0,0.09553,0.00011,6.36678]
[1776680218945,42.89,75348.91,0.0,0.09554,0.00011,6.36737]
[1776680219243,42.89,75348.91,0.0,0.09554,0.00011,6.36737]
[1776680219236,42.89,75343.67,0.0,0.09498,0.00011,6.33955]
[1776680220049,42.89,75334.3,0.0,0.094,0.0001,6.29045]
[1776680222651,42.89,75334.01,0.0,0.09395,0.0001,6.28821]
[1776680227725,42.88,75344.99,0.0,0.09506,0.00011,6.3435]
[1776680229258,42.88,75344.99,0.0,0.09506,0.00011,6.3435]
[1776680229328,42.88,75345.34,0.0,0.09508,0.00011,6.34453]
[1776680234773,42.87,75349.85,0.0,0.09551,0.00011,6.36622]
[1776680236250,42.87,75349.85,0.0,0.09551,0.00011,6.36622]
[1776680236789,42.86,75351.43,0.0,0.09566,0.00011,6.37374]
[1776680239809,42.86,75342.14,0.0,0.09466,0.0001,6.32383]
[1776680244847,42.85,75337.82,0.0,0.09418,0.0001,6.29961]
[1776680249882,42.85,75334.97,0.0,0.09388,0.0001,6.28459]
[1776680253747,42.85,75335.26,0.0,0.09382,0.0001,6.27938]
[1776680253910,42.85,75342.23,0.0,0.09454,0.0001,6.31558]
[1776680255924,42.85,75351.77,0.0,0.09554,0.00011,6.36523]
[1776680260959,42.85,75352.71,0.0,0.09563,0.00011,6.36957]
[1776680265995,42.85,75347.5,0.0,0.09507,0.00011,6.34175]
[1776680272038,42.84,75351.36,0.0,0.09546,0.00011,6.36156]
[1776680277305,42.84,75347.53,0.0,0.09506,0.00011,6.34119]
[1776680277887,42.84,75346.71,0.0,0.09497,0.00011,6.33676]
[1776680280067,42.84,75346.77,0.0,0.09497,0.00011,6.33697]
[1776680280179,42.84,75346.77,0.0,0.09497,0.00011,6.33697]
[1776680280289,42.84,75362.57,0.0,0.09664,0.00011,6.42015]
[1776680280371,42.84,75362.57,0.0,0.09664,0.00011,6.42015]
[1776680282617,42.84,75361.83,0.0,0.09656,0.00011,6.41598]
[1776680282961,42.84,75361.83,0.0,0.09656,0.00011,6.41598]
[1776680284330,42.84,75353.93,0.0,0.09571,0.00011,6.37382]
[1776680285068,42.84,75353.93,0.0,0.09571,0.00011,6.37382]
[1776680288281,42.84,75347.47,0.0,0.09502,0.00011,6.33954]
[1776680288283,42.84,75346.4,0.0,0.09491,0.00011,6.33384]
[1776680290172,42.84,75339.04,0.0,0.09414,0.0001,6.29516]
[1776680295205,42.84,75336.94,0.0,0.09391,0.0001,6.28407]
[1776680300240,42.84,75338.23,0.0,0.09405,0.0001,6.29071]
[1776680304655,42.84,75340.76,0.0,0.09431,0.0001,6.30378]
[1776680305276,42.84,75340.57,0.0,0.09429,0.0001,6.30273]
[1776680310310,42.83,75336.71,0.0,0.09388,0.0001,6.28217]
[1776680310583,42.83,75336.71,0.0,0.09388,0.0001,6.28217]
[1776680311317,42.83,75340.93,0.0,0.09423,0.0001,6.29755]
[1776680314249,42.83,75341.55,0.0,0.09429,0.0001,6.30069]
[1776680314338,42.83,75341.46,0.0,0.09428,0.0001,6.30017]
[1776680317491,42.83,75341.24,0.0,0.09426,0.0001,6.29892]
[1776680318367,42.83,75337.23,0.0,0.09384,0.0001,6.27788]
[1776680318403,42.83,75337.23,0.0,0.09384,0.0001,6.27788]
[1776680319373,42.83,75337.28,0.0,0.09384,0.0001,6.27812]
[1776680321923,42.83,75339.89,0.0,0.09411,0.0001,6.29172]
[1776680322395,42.83,75352.27,0.0,0.09541,0.00011,6.3566]
[1776680322589,42.83,75352.27,0.0,0.09541,0.00011,6.3566]
[1776680328029,42.83,75360.3,0.0,0.09625,0.00011,6.39832]
[1776680333704,42.83,75362.89,0.0,0.0965,0.00011,6.41093]
[1776680334369,42.83,75372.73,0.0,0.09756,0.00011,6.4632]
[1776680340153,42.83,75378.29,0.0,0.09816,0.00011,6.49295]
[1776680346424,42.83,75380.55,0.0,0.09841,0.00011,6.50517]
[1776680348576,42.83,75391.86,0.0,0.09964,0.00011,6.5654]
[1776680353606,42.83,75395.87,0.0,0.10007,0.00011,6.58653]
[1776680359701,42.83,75402.43,0.0,0.10078,0.00011,6.62109]
[1776680365696,42.82,75401.81,0.0,0.10069,0.00011,6.61683]
[1776680370730,42.82,75403.9,0.0,0.10091,0.00011,6.62742]
[1776680373876,42.82,75407.0,0.0,0.10116,0.00011,6.63699]
[1776680373977,42.82,75406.15,0.0,0.10106,0.00011,6.63229]
[1776680374475,42.82,75406.15,0.0,0.10106,0.00011,6.63229]
[1776680375038,42.82,75405.9,0.0,0.10103,0.00011,6.63082]
[1776680378802,42.82,75406.48,0.0,0.10108,0.00011,6.63353]
[1776680381390,42.81,75406.74,0.0,0.10108,0.00011,6.63331]
[1776680386845,42.8,75404.08,0.0,0.10075,0.00011,6.61728]
[1776680391890,42.8,75416.62,0.0,0.10212,0.00011,6.68391]
[1776680396916,42.8,75413.19,0.0,0.10172,0.00011,6.66435]
[1776680398376,42.79,75402.63,0.0,0.10051,0.00011,6.60572]
[1776680399165,42.79,75402.63,0.0,0.10051,0.00011,6.60572]
[1776680399638,42.79,75401.65,0.0,0.1004,0.00011,6.60048]
[1776680400591,42.79,75399.68,0.0,0.10019,0.00011,6.58983]
[1776680400947,42.77,75399.68,0.0,0.10011,0.00011,6.586]
[1776680402171,42.76,75391.58,0.0,0.09915,0.00011,6.53913]
[1776680404489,42.74,75384.51,0.0,0.09826,0.00011,6.49556]
[1776680405880,42.74,75384.51,0.0,0.09825,0.00011,6.49533]
[1776680405886,42.74,75384.51,0.0,0.09825,0.00011,6.49533]
[1776680406477,42.73,75378.87,0.0,0.09764,0.00011,6.46512]
[1776680409007,42.73,75370.95,0.0,0.09678,0.00011,6.4226]
[1776680409897,42.73,75370.95,0.0,0.09678,0.00011,6.4226]
[1776680412029,42.73,75358.33,0.0,0.09542,0.00011,6.35522]
[1776680415539,42.73,75352.55,0.0,0.0948,0.00011,6.32406]
[1776680418286,42.72,75347.76,0.0,0.09428,0.0001,6.29833]
[1776680418301,42.72,75340.46,0.0,0.09351,0.0001,6.25975]
[1776680423622,42.72,75335.35,0.0,0.09296,0.0001,6.23199]
[1776680429147,42.72,75334.32,0.0,0.09283,0.0001,6.22536]
[1776680434183,42.71,75331.11,0.0,0.09239,0.0001,6.20088]
[1776680439474,42.71,75327.97,0.0,0.09205,0.0001,6.18369]
[1776680449288,42.7,75326.8,0.0,0.09189,0.0001,6.17551]
[1776680449968,42.7,75326.8,0.0,0.09189,0.0001,6.17551]
[1776680450529,42.7,75315.35,0.0,0.09071,0.0001,6.11575]
[1776680454022,42.7,75315.02,0.0,0.09066,0.0001,6.11309]
[1776680460365,42.67,75316.93,0.0,0.09074,0.0001,6.11723]
[1776680467413,42.6,75319.03,0.0,0.09055,0.0001,6.10827]
[1776680468154,42.6,75319.03,0.0,0.09055,0.0001,6.10827]
[1776680471985,42.6,75317.7,0.0,0.09042,0.0001,6.10135]
[1776680473456,42.6,75328.84,0.0,0.09156,0.0001,6.15942]
[1776680474256,42.6,75328.84,0.0,0.09156,0.0001,6.15942]
[1776680476530,42.6,75335.64,0.0,0.09226,0.0001,6.19475]
[1776680477082,42.6,75335.64,0.0,0.09226,0.0001,6.19475]
[1776680477485,42.6,75335.64,0.0,0.09226,0.0001,6.19467]
[1776680478485,42.6,75335.64,0.0,0.09226,0.0001,6.19467]
[1776680478510,42.6,75335.64,0.0,0.09226,0.0001,6.19467]
[1776680478722,42.6,75338.74,0.0,0.09258,0.0001,6.21078]
[1776680480508,42.59,75345.47,0.0,0.09327,0.0001,6.24581]
[1776680483528,42.59,75364.99,0.0,0.09532,0.00011,6.34809]
[1776680488562,42.59,75357.03,0.0,0.09444,0.00011,6.30442]
[1776680489499,42.59,75357.03,0.0,0.09444,0.00011,6.30442]
[1776680489516,42.59,75357.03,0.0,0.09444,0.00011,6.30442]
[1776680489569,42.58,75349.32,0.0,0.09362,0.0001,6.26352]
[1776680490418,42.58,75349.32,0.0,0.09362,0.0001,6.26352]
[1776680490576,42.58,75341.33,0.0,0.09279,0.0001,6.22132]
[1776680491371,42.58,75341.33,0.0,0.09279,0.0001,6.22132]
[1776680493169,42.58,75342.07,0.0,0.09277,0.0001,6.21821]
[1776680493183,42.58,75340.79,0.0,0.09263,0.0001,6.21133]
[1776680496620,42.58,75333.54,0.0,0.09187,0.0001,6.17298]
[1776680497694,42.58,75333.54,0.0,0.09187,0.0001,6.17298]
[1776680497794,42.58,75332.52,0.0,0.09177,0.0001,6.16754]
[1776680500472,42.58,75325.41,0.0,0.09103,0.0001,6.1301]
[1776680500681,42.58,75325.41,0.0,0.09103,0.0001,6.1301]
[1776680501201,42.58,75325.41,0.0,0.09103,0.0001,6.1301]
[1776680502660,42.58,75333.41,0.0,0.09185,0.0001,6.17171]
[1776680504015,42.58,75333.41,0.0,0.09185,0.0001,6.17171]
[1776680504312,42.58,75333.41,0.0,0.09185,0.0001,6.17171]
[1776680505124,42.58,75331.32,0.0,0.09163,0.0001,6.16058]
[1776680506610,42.58,75332.69,0.0,0.09177,0.0001,6.16764]
[1776680506611,42.58,75332.69,0.0,0.09177,0.0001,6.16764]
[1776680508719,42.58,75332.01,0.0,0.09169,0.0001,6.16388]
[1776680508787,42.58,75332.01,0.0,0.09169,0.0001,6.16388]
[1776680516821,42.57,75329.82,0.0,0.09146,0.0001,6.15197]
[1776680522389,42.57,75324.03,0.0,0.09085,0.0001,6.12114]
[1776680522402,42.57,75317.14,0.0,0.09014,0.0001,6.08523]
[1776680527839,42.57,75311.69,0.0,0.08959,0.0001,6.05699]
[1776680531021,42.57,75308.35,0.0,0.08925,0.0001,6.0399]
[1776680532587,42.57,75303.19,0.0,0.08874,0.0001,6.01327]
[1776680537074,42.57,75298.09,0.0,0.08822,0.0001,5.98685]
[1776680539127,42.57,75296.99,0.0,0.0881,0.0001,5.9808]
[1776680543159,42.57,75299.39,0.0,0.08833,0.0001,5.99266]
[1776680545177,42.57,75298.31,0.0,0.08822,0.0001,5.98683]
[1776680551080,42.56,75295.27,0.0,0.08788,0.0001,5.96916]
[1776680554593,42.56,75295.37,0.0,0.08778,0.0001,5.96214]
[1776680555027,42.56,75297.1,0.0,0.08794,0.0001,5.97044]
[1776680558224,42.55,75296.9,0.0,0.08791,0.0001,5.96878]
[1776680558257,42.55,75296.72,0.0,0.08789,0.0001,5.96753]
[1776680563609,42.55,75295.06,0.0,0.0877,0.0001,5.95772]
[1776680564090,42.54,75291.76,0.0,0.08735,0.0001,5.9401]
[1776680567348,42.54,75288.3,0.0,0.087,0.0001,5.92172]
[1776680572146,42.54,75279.49,0.0,0.08609,0.0001,5.87502]
[1776680577255,42.53,75282.54,0.0,0.08638,0.0001,5.88981]
[1776680577599,42.53,75282.54,0.0,0.08638,0.0001,5.88981]
[1776680577603,42.53,75282.54,0.0,0.08638,0.0001,5.88981]
[1776680577619,42.53,75282.83,0.0,0.0864,0.0001,5.89108]
[1776680579593,42.53,75282.83,0.0,0.0864,0.0001,5.89087]
[1776680583191,42.53,75284.15,0.0,0.08651,0.0001,5.89686]
[1776680583202,42.53,75284.15,0.0,0.08651,0.0001,5.89686]
[1776680583517,42.53,75284.15,0.0,0.08651,0.0001,5.89686]
[1776680583613,42.53,75292.42,0.0,0.08733,0.0001,5.93916]
[1776680584553,42.53,75292.42,0.0,0.08733,0.0001,5.93916]
[1776680584581,42.53,75287.02,0.0,0.08679,0.0001,5.9112]
[1776680590280,42.52,75289.44,0.0,0.087,0.0001,5.9221]
[1776680591766,42.52,75289.19,0.0,0.08697,0.0001,5.92056]
[1776680592540,42.52,75288.16,0.0,0.08686,0.0001,5.915]
[1776680593571,42.52,75288.16,0.0,0.08686,0.0001,5.915]
[1776680594222,42.52,75285.44,0.0,0.08659,0.0001,5.90077]
[1776680599308,42.51,75281.98,0.0,0.08623,0.0001,5.88194]
[1776680603132,42.51,75283.7,0.0,0.08638,0.0001,5.88989]
[1776680608900,42.51,75283.43,0.0,0.08634,0.0001,5.88806]
[1776680614043,42.5,75287.76,0.0,0.08665,0.0001,5.90163]
[1776680619487,42.5,75282.52,0.0,0.0861,0.0001,5.87331]
[1776680624523,42.49,75283.82,0.0,0.08621,0.0001,5.87884]
[1776680627725,42.49,75280.88,0.0,0.08591,0.0001,5.8633]
[1776680637396,42.48,75283.84,0.0,0.08616,0.0001,5.87658]
[1776680643572,42.46,75285.22,0.0,0.08618,0.0001,5.87788]
[1776680644723,42.45,75296.17,0.0,0.08722,0.0001,5.93124]
[1776680645579,42.45,75296.17,0.0,0.08722,0.0001,5.93124]
[1776680646005,42.44,75296.17,0.0,0.08718,0.0001,5.92959]
[1776680646685,42.44,75302.71,0.0,0.08783,0.0001,5.96312]
[1776680647690,42.44,75313.97,0.0,0.08897,0.0001,6.02116]
[1776680652726,42.43,75315.07,0.0,0.08904,0.0001,6.02505]
[1776680654741,42.43,75308.41,0.0,0.08835,0.0001,5.98982]
[1776680656565,42.43,75308.29,0.0,0.08834,0.0001,5.98888]
[1776680656754,42.43,75308.05,0.0,0.08831,0.0001,5.98733]
[1776680661790,42.42,75310.93,0.0,0.08856,0.0001,6.00053]
[1776680666825,42.39,75310.19,0.0,0.08833,0.0001,5.98894]
[1776680672483,42.38,75313.99,0.0,0.08855,0.0001,5.99798]
[1776680675375,42.37,75312.61,0.0,0.08839,0.0001,5.98986]
[1776680675746,42.37,75312.61,0.0,0.08839,0.0001,5.98986]
[1776680676867,42.37,75312.01,0.0,0.08833,0.0001,5.9866]
[1776680682553,42.37,75307.01,0.0,0.08782,0.0001,5.96031]
[1776680688839,42.37,75305.49,0.0,0.08765,0.0001,5.9516]
[1776680691472,42.36,75312.25,0.0,0.0883,0.0001,5.98522]
[1776680692924,42.36,75313.31,0.0,0.0884,0.0001,5.99041]
[1776680693007,42.36,75313.31,0.0,0.0884,0.0001,5.99041]
[1776680698042,42.36,75315.55,0.0,0.08861,0.0001,6.0012]
[1776680703078,42.36,75317.82,0.0,0.08884,0.0001,6.01268]
[1776680708635,42.36,75318.38,0.0,0.08889,0.0001,6.01534]
[1776680708714,42.36,75318.45,0.0,0.0889,0.0001,6.01567]
[1776680714701,42.36,75315.12,0.0,0.08856,0.0001,5.99829]
[1776680716935,42.35,75313.32,0.0,0.08835,0.0001,5.98784]
[1776680718786,42.35,75312.55,0.0,0.08827,0.0001,5.98348]
[1776680723280,42.34,75307.17,0.0,0.08769,0.0001,5.95377]
[1776680726342,42.34,75308.59,0.0,0.08781,0.0001,5.96005]
[1776680731750,42.33,75310.73,0.0,0.088,0.0001,5.96958]
[1776680732821,42.33,75310.73,0.0,0.08791,0.0001,5.96295]
[1776680732863,42.33,75310.73,0.0,0.08791,0.0001,5.96295]
[1776680732887,42.33,75310.73,0.0,0.08791,0.0001,5.96291]
[1776680733539,42.33,75310.73,0.0,0.08791,0.0001,5.96291]
[1776680733595,42.33,75321.0,0.0,0.08895,0.0001,6.0162]
[1776680734245,42.33,75321.0,0.0,0.08895,0.0001,6.0162]
[1776680734455,42.33,75321.19,0.0,0.08897,0.0001,6.01715]
[1776680740337,42.33,75316.7,0.0,0.0885,0.0001,5.99328]
[1776680741117,42.33,75316.7,0.0,0.0885,0.0001,5.99328]
[1776680741345,42.33,75317.41,0.0,0.08857,0.0001,5.99691]
[1776680743693,42.33,75325.21,0.0,0.08936,0.0001,6.03738]
[1776680746146,42.33,75325.63,0.0,0.0894,0.0001,6.03939]
[1776680746879,42.33,75338.84,0.0,0.09076,0.0001,6.10831]
[1776680747062,42.33,75338.84,0.0,0.09076,0.0001,6.10831]
[1776680747552,42.33,75351.29,0.0,0.09205,0.0001,6.17353]
[1776680753045,42.28,75353.05,0.0,0.09199,0.0001,6.17065]
[1776680755912,42.26,75353.05,0.0,0.09187,0.0001,6.16491]
[1776680756450,42.26,75343.54,0.0,0.09087,0.0001,6.11433]
[1776680761312,42.26,75341.91,0.0,0.09071,0.0001,6.10617]
[1776680761879,42.26,75341.91,0.0,0.09071,0.0001,6.10617]
[1776680764377,42.26,75338.79,0.0,0.09039,0.0001,6.09015]
[1776680767439,42.26,75339.43,0.0,0.09047,0.0001,6.09387]
[1776680772561,42.26,75336.05,0.0,0.0901,0.0001,6.07539]
[1776680773973,42.26,75336.63,0.0,0.09016,0.0001,6.07825]
[1776680774577,42.26,75336.63,0.0,0.09016,0.0001,6.07808]
[1776680776026,42.26,75336.35,0.0,0.09012,0.0001,6.07644]
[1776680776038,42.26,75336.35,0.0,0.09012,0.0001,6.07644]
[1776680776592,42.26,75336.35,0.0,0.09012,0.0001,6.07626]
[1776680782632,42.25,75336.12,0.0,0.09008,0.0001,6.07402]
[1776680790688,42.25,75334.99,0.0,0.08993,0.0001,6.06677]
[1776680794526,42.24,75332.18,0.0,0.08955,0.0001,6.04497]
[1776680794716,42.24,75332.18,0.0,0.08955,0.0001,6.04482]
[1776680798744,42.24,75323.1,0.0,0.08861,0.0001,5.99701]
[1776680803779,42.24,75322.07,0.0,0.0885,0.0001,5.99142]
[1776680804385,42.24,75322.07,0.0,0.0885,0.0001,5.99142]
[1776680804582,42.24,75322.28,0.0,0.08852,0.0001,5.99213]
[1776680808757,42.24,75322.28,0.0,0.08851,0.0001,5.99175]
[1776680808859,42.23,75323.4,0.0,0.0886,0.0001,5.99645]
[1776680809641,42.23,75323.4,0.0,0.0886,0.0001,5.99645]
[1776680811134,42.23,75321.34,0.0,0.08838,0.0001,5.98498]
[1776680815376,42.23,75320.28,0.0,0.08824,0.0001,5.97804]
[1776680820659,42.22,75320.27,0.0,0.08821,0.0001,5.97658]
[1776680820949,42.22,75320.27,0.0,0.08821,0.0001,5.97658]
[1776680822935,42.22,75321.11,0.0,0.08827,0.0001,5.97989]
[1776680822962,42.22,75321.11,0.0,0.08827,0.0001,5.97989]
[1776680824929,42.21,75328.64,0.0,0.08902,0.0001,6.01807]
[1776680829965,42.21,75329.22,0.0,0.08904,0.0001,6.01908]
[1776680830788,42.21,75329.22,0.0,0.08904,0.0001,6.01908]
[1776680830958,42.21,75329.22,0.0,0.08904,0.0001,6.01908]
[1776680831003,42.19,75321.95,0.0,0.08822,0.0001,5.97717]
[1776680836014,42.17,75322.49,0.0,0.08817,0.0001,5.97475]
[1776680841044,42.16,75317.93,0.0,0.08768,0.0001,5.94949]
[1776680847085,42.16,75318.8,0.0,0.08773,0.0001,5.95227]
[1776680853785,42.15,75317.11,0.0,0.08744,0.0001,5.935]
[1776680856148,42.15,75308.16,0.0,0.08653,0.0001,5.88808]
[1776680860594,42.15,75307.54,0.0,0.08645,0.0001,5.88427]
[1776680861557,42.14,75293.76,0.0,0.08507,0.0001,5.81259]
[1776680864337,42.14,75292.46,0.0,0.08494,0.0001,5.80571]
[1776680864408,42.14,75292.46,0.0,0.08494,0.0001,5.80571]
[1776680864692,42.14,75292.05,0.0,0.0849,0.0001,5.80352]
[1776680865167,42.14,75292.05,0.0,0.0849,0.0001,5.80352]
[1776680866281,42.14,75289.36,0.0,0.08463,0.0001,5.7897]
[1776680866328,42.14,75289.71,0.0,0.08466,0.0001,5.79134]
[1776680868622,42.14,75289.71,0.0,0.08466,0.0001,5.79134]
[1776680868687,42.14,75289.77,0.0,0.08467,0.0001,5.79151]
[1776680870718,42.14,75289.77,0.0,0.08466,0.0001,5.79144]
[1776680873276,42.14,75289.69,0.0,0.08465,0.0001,5.79089]
[1776680873376,42.14,75288.82,0.0,0.08457,0.0001,5.78628]
[1776680880317,42.14,75289.43,0.0,0.08462,0.0001,5.78892]
[1776680881360,42.14,75289.43,0.0,0.08462,0.0001,5.78892]
[1776680887367,42.14,75286.26,0.0,0.08429,0.0001,5.77218]
[1776680889284,42.14,75285.95,0.0,0.08426,0.0001,5.77053]
[1776680889414,42.14,75285.95,0.0,0.08426,0.0001,5.77053]
[1776680889468,42.14,75285.95,0.0,0.08426,0.0001,5.77053]
[1776680891161,42.14,75286.41,0.0,0.08431,0.0001,5.77277]
[1776680892372,42.14,75291.06,0.0,0.08476,0.0001,5.79658]
[1776680892592,42.14,75291.06,0.0,0.08476,0.0001,5.79658]
[1776680898443,42.13,75291.83,0.0,0.08482,0.0001,5.79974]
[1776680903478,42.13,75291.92,0.0,0.08482,0.0001,5.79957]
[1776680908514,42.13,75289.97,0.0,0.08462,0.0001,5.78893]
[1776680913551,42.13,75291.41,0.0,0.08466,0.0001,5.78923]
[1776680914559,42.13,75303.48,0.0,0.08586,0.0001,5.85128]
[1776680919595,42.12,75299.35,0.0,0.08543,0.0001,5.82893]
[1776680925636,42.12,75300.43,0.0,0.08551,0.0001,5.83341]
[1776680930671,42.11,75292.66,0.0,0.08472,0.0001,5.79251]
[1776680935707,42.11,75291.32,0.0,0.08458,0.0001,5.78507]
[1776680940744,42.11,75290.05,0.0,0.08445,0.0001,5.77803]
[1776680945779,42.11,75290.67,0.0,0.0845,0.0001,5.78071]
[1776680949808,42.11,75297.49,0.0,0.08517,0.0001,5.81584]
[1776680954843,42.11,75297.95,0.0,0.08523,0.0001,5.81902]
[1776680959876,42.11,75298.19,0.0,0.08528,0.0001,5.82117]
[1776680964942,42.12,75301.66,0.0,0.08563,0.0001,5.83968]
[1776680967007,42.12,75305.25,0.0,0.08599,0.0001,5.8584]
[1776680967049,42.12,75305.25,0.0,0.08599,0.0001,5.8584]
[1776680967104,42.12,75306.4,0.0,0.08611,0.0001,5.8645]
[1776680968968,42.12,75313.34,0.0,0.08681,0.0001,5.90073]
[1776680974003,42.13,75319.83,0.0,0.08743,0.0001,5.92998]
[1776680979038,42.14,75323.69,0.0,0.08786,0.0001,5.95206]
[1776680984072,42.14,75323.89,0.0,0.08792,0.0001,5.9551]
[1776680989111,42.15,75323.85,0.0,0.08795,0.0001,5.95688]
[1776680994806,42.16,75324.07,0.0,0.08802,0.0001,5.96046]
[1776680996637,42.16,75324.07,0.0,0.08803,0.0001,5.96086]
[1776681001976,42.17,75328.4,0.0,0.08851,0.0001,5.98541]
[1776681002222,42.17,75328.39,0.0,0.08852,0.0001,5.98575]
[1776681002685,42.17,75328.39,0.0,0.08852,0.0001,5.98575]
[1776681003084,42.17,75317.43,0.0,0.08741,0.0001,5.92912]
[1776681004878,42.17,75300.79,0.0,0.08575,0.0001,5.84348]
[1776681006879,42.18,75293.62,0.0,0.08506,0.0001,5.80745]
[1776681010953,42.18,75291.55,0.0,0.08487,0.0001,5.7975]
[1776681016317,42.19,75290.49,0.0,0.08479,0.0001,5.79369]
[1776681020812,42.19,75287.71,0.0,0.08452,0.0001,5.77941]
[1776681021051,42.19,75287.71,0.0,0.08452,0.0001,5.77941]
[1776681021153,42.19,75279.76,0.0,0.08374,0.0001,5.73873]
[1776681024580,42.19,75280.49,0.0,0.08381,0.0001,5.7426]
[1776681027226,42.19,75281.71,0.0,0.08394,0.0001,5.74898]
[1776681027397,42.19,75281.71,0.0,0.08394,0.0001,5.74911]
[1776681028679,42.19,75281.71,0.0,0.08394,0.0001,5.74911]
[1776681029956,42.19,75291.97,0.0,0.08495,0.0001,5.8019]
[1776681035099,42.19,75290.66,0.0,0.08474,0.0001,5.78863]
[1776681041495,42.19,75286.77,0.0,0.08436,0.0001,5.76881]
[1776681043371,42.19,75286.77,0.0,0.08436,0.0001,5.76881]
[1776681043455,42.19,75286.44,0.0,0.08433,0.0001,5.76717]
[1776681048798,42.19,75286.91,0.0,0.08438,0.0001,5.76965]
[1776681048841,42.19,75286.91,0.0,0.08438,0.0001,5.76965]
[1776681048986,42.19,75285.23,0.0,0.08421,0.0001,5.7611]
[1776681049511,42.19,75285.23,0.0,0.08421,0.0001,5.7611]
[1776681049898,42.19,75285.23,0.0,0.08421,0.0001,5.7611]
[1776681050160,42.19,75272.86,0.0,0.083,0.0001,5.69794]
[1776681051033,42.19,75246.66,0.0,0.08049,9e-05,5.56523]
[1776681052027,42.19,75246.66,0.0,0.08049,9e-05,5.56523]
[1776681052029,42.19,75238.0,0.0,0.07967,9e-05,5.5217]
[1776681052938,42.19,75238.0,0.0,0.07967,9e-05,5.5217]
[1776681053001,42.19,75235.77,0.0,0.07947,9e-05,5.51109]
[1776681058134,42.2,75231.59,0.0,0.0791,9e-05,5.49141]
[1776681059657,42.2,75227.12,0.0,0.0787,9e-05,5.46991]
[1776681059666,42.2,75227.12,0.0,0.0787,9e-05,5.46991]
[1776681060148,42.2,75227.12,0.0,0.0787,9e-05,5.46991]
[1776681066232,42.25,75227.1,0.0,0.07896,9e-05,5.48407]
[1776681069461,42.26,75231.23,0.0,0.07939,9e-05,5.50656]
[1776681069466,42.26,75231.23,0.0,0.07939,9e-05,5.50656]
[1776681070194,42.26,75231.23,0.0,0.07939,9e-05,5.50656]
[1776681070262,42.26,75231.23,0.0,0.07939,9e-05,5.50656]
[1776681070274,42.26,75231.2,0.0,0.07939,9e-05,5.50678]
[1776681072898,42.29,75233.01,0.0,0.0797,9e-05,5.52294]
[1776681073192,42.29,75233.01,0.0,0.0797,9e-05,5.52294]
[1776681073234,42.29,75233.01,0.0,0.0797,9e-05,5.52294]
[1776681072947,42.3,75241.12,0.0,0.08052,9e-05,5.56641]
[1776681073418,42.3,75241.12,0.0,0.08052,9e-05,5.56641]
[1776681073599,42.3,75241.12,0.0,0.08052,9e-05,5.56641]
[1776681073894,42.3,75241.12,0.0,0.08052,9e-05,5.56641]
[1776681073993,42.3,75244.16,0.0,0.08081,0.0001,5.58197]
[1776681079774,42.31,75242.54,0.0,0.08072,9e-05,5.57736]
[1776681084811,42.45,75240.62,0.0,0.08124,0.0001,5.60388]
[1776681090852,42.71,75237.78,0.0,0.08225,0.0001,5.6565]
[1776681095888,42.71,75239.08,0.0,0.08231,0.0001,5.65722]
[1776681101929,42.71,75239.83,0.0,0.08239,0.0001,5.66154]
[1776681106964,42.72,75238.98,0.0,0.08232,0.0001,5.65772]
[1776681111999,42.72,75244.12,0.0,0.08282,0.0001,5.68396]
[1776681117034,42.72,75244.25,0.0,0.08284,0.0001,5.68492]
[1776681120480,42.72,75243.94,0.0,0.08281,0.0001,5.6835]
[1776681120844,42.72,75243.94,0.0,0.08281,0.0001,5.6835]
[1776681121063,42.72,75242.0,0.0,0.08263,0.0001,5.67391]
[1776681122349,42.72,75242.0,0.0,0.08263,0.0001,5.67391]
[1776681122556,42.73,75241.19,0.0,0.08262,0.0001,5.67377]
[1776681124502,42.76,75241.04,0.0,0.08276,0.0001,5.68063]
[1776681126140,42.79,75227.22,0.0,0.08158,9e-05,5.61879]
[1776681132142,42.81,75225.33,0.0,0.08149,9e-05,5.61367]
[1776681133678,42.81,75221.73,0.0,0.08115,9e-05,5.59587]
[1776681135629,42.81,75221.26,0.0,0.08111,9e-05,5.59386]
[1776681137519,42.81,75221.29,0.0,0.08112,9e-05,5.59433]
[1776681142843,42.83,75218.32,0.0,0.08095,9e-05,5.58532]
[1776681148257,42.86,75213.65,0.0,0.08064,9e-05,5.56872]
[1776681148908,42.86,75213.65,0.0,0.08064,9e-05,5.56872]
[1776681151686,42.87,75214.91,0.0,0.08073,9e-05,5.57159]
[1776681151692,42.87,75214.91,0.0,0.08073,9e-05,5.57159]
[1776681154299,42.87,75199.53,0.0,0.07931,9e-05,5.49576]
[1776681155038,42.87,75199.53,0.0,0.07931,9e-05,5.49576]
[1776681160339,42.88,75205.41,0.0,0.07988,9e-05,5.52617]
[1776681165379,42.88,75204.76,0.0,0.07983,9e-05,5.5238]
[1776681170415,42.89,75204.83,0.0,0.07986,9e-05,5.52521]
[1776681175452,42.89,75203.16,0.0,0.07973,9e-05,5.51807]
[1776681180485,42.89,75203.57,0.0,0.07979,9e-05,5.52124]
[1776681186214,42.9,75204.34,0.0,0.07988,9e-05,5.52638]
[1776681187569,42.9,75204.34,0.0,0.07988,9e-05,5.52638]
[1776681189489,42.9,75204.51,0.0,0.0799,9e-05,5.52744]
[1776681193245,42.9,75204.82,0.0,0.07995,9e-05,5.52986]
[1776681193574,42.91,75204.33,0.0,0.07991,9e-05,5.52787]
[1776681201632,42.91,75207.2,0.0,0.08021,9e-05,5.54364]
[1776681207294,42.92,75207.84,0.0,0.08029,9e-05,5.54775]
[1776681207501,42.92,75207.93,0.0,0.0803,9e-05,5.54839]
[1776681207736,42.92,75207.93,0.0,0.0803,9e-05,5.54839]
[1776681208327,42.92,75217.9,0.0,0.08124,9e-05,5.59801]
[1776681215759,42.92,75215.53,0.0,0.08102,9e-05,5.58646]
[1776681217923,42.92,75221.11,0.0,0.08148,9e-05,5.60846]
[1776681223792,42.92,75226.14,0.0,0.08197,9e-05,5.63456]
[1776681229459,42.93,75220.7,0.0,0.08147,9e-05,5.60786]
[1776681230106,42.93,75220.7,0.0,0.08147,9e-05,5.60797]
[1776681230225,42.93,75220.7,0.0,0.08147,9e-05,5.60797]
[1776681233044,42.93,75211.17,0.0,0.08058,9e-05,5.56114]
[1776681234089,42.93,75210.33,0.0,0.08051,9e-05,5.55716]
[1776681239901,42.93,75207.24,0.0,0.08024,9e-05,5.54328]
[1776681244936,42.94,75205.25,0.0,0.08008,9e-05,5.5345]
[1776681250399,42.94,75205.02,0.0,0.08007,9e-05,5.53421]
[1776681250513,42.94,75205.02,0.0,0.08007,9e-05,5.53421]
[1776681251328,42.94,75205.01,0.0,0.08008,9e-05,5.53437]
[1776681251579,42.94,75208.29,0.0,0.08039,9e-05,5.5508]
[1776681252359,42.94,75208.29,0.0,0.08039,9e-05,5.5508]
[1776681254394,42.94,75212.08,0.0,0.08075,9e-05,5.56995]
[1776681257213,42.95,75214.24,0.0,0.08096,9e-05,5.58095]
[1776681262452,42.95,75211.61,0.0,0.08073,9e-05,5.56879]
[1776681263265,42.95,75211.39,0.0,0.08071,9e-05,5.56785]
[1776681263292,42.95,75211.39,0.0,0.08071,9e-05,5.56785]
[1776681264510,42.95,75211.43,0.0,0.08072,9e-05,5.5682]
[1776681265312,42.95,75198.64,0.0,0.07953,9e-05,5.50533]
[1776681266812,42.95,75198.64,0.0,0.07954,9e-05,5.50555]
[1776681267314,42.95,75198.64,0.0,0.07954,9e-05,5.50555]
[1776681267411,42.95,75207.4,0.0,0.08035,9e-05,5.54903]
[1776681269676,42.96,75208.02,0.0,0.08042,9e-05,5.55252]
[1776681270578,42.96,75207.91,0.0,0.08041,9e-05,5.55215]
[1776681272864,42.96,75203.43,0.0,0.07992,9e-05,5.52395]
[1776681274697,42.96,75199.8,0.0,0.07959,9e-05,5.50651]
[1776681277925,42.96,75201.49,0.0,0.07976,9e-05,5.51555]
[1776681278728,42.96,75202.19,0.0,0.07983,9e-05,5.51923]
[1776681280589,42.96,75203.31,0.0,0.07994,9e-05,5.52498]
[1776681280776,42.96,75203.31,0.0,0.07994,9e-05,5.52498]
[1776681282195,42.97,75204.05,0.0,0.08002,9e-05,5.52907]
[1776681282296,42.97,75204.12,0.0,0.08003,9e-05,5.52963]
[1776681283307,42.97,75204.12,0.0,0.08003,9e-05,5.52963]
[1776681283408,42.97,75204.14,0.0,0.08003,9e-05,5.52994]
[1776681284127,42.97,75204.14,0.0,0.08003,9e-05,5.52994]
[1776681284228,42.97,75203.95,0.0,0.08002,9e-05,5.52921]
[1776681285581,42.97,75203.95,0.0,0.08002,9e-05,5.52942]
[1776681285679,42.97,75203.95,0.0,0.08002,9e-05,5.52942]
[1776681285886,42.97,75203.95,0.0,0.08002,9e-05,5.52942]
[1776681285943,42.97,75203.95,0.0,0.08002,9e-05,5.52942]
[1776681286227,42.97,75203.74,0.0,0.08001,9e-05,5.52859]
[1776681286768,42.97,75203.74,0.0,0.08001,9e-05,5.52859]
[1776681287547,42.97,75203.74,0.0,0.08001,9e-05,5.52859]
[1776681288329,42.97,75193.73,0.0,0.07909,9e-05,5.47972]
[1776681294234,42.98,75193.86,0.0,0.07913,9e-05,5.48174]
[1776681299318,42.98,75193.62,0.0,0.07914,9e-05,5.48228]
[1776681303666,42.99,75194.45,0.0,0.07924,9e-05,5.4875]
[1776681304358,42.99,75194.09,0.0,0.07921,9e-05,5.48602]
[1776681305360,42.99,75186.46,0.0,0.07851,9e-05,5.44887]
[1776681309251,42.99,75190.78,0.0,0.07893,9e-05,5.47103]
[1776681309389,42.99,75190.94,0.0,0.07895,9e-05,5.47213]
[1776681313169,43.0,75193.78,0.0,0.07922,9e-05,5.48639]
[1776681313416,43.0,75194.54,0.0,0.0793,9e-05,5.49097]
[1776681314455,43.0,75194.54,0.0,0.0793,9e-05,5.49097]
[1776681314557,43.0,75195.11,0.0,0.07936,9e-05,5.49405]
[1776681315201,43.0,75195.11,0.0,0.07936,9e-05,5.49405]
[1776681315432,43.0,75195.11,0.0,0.07937,9e-05,5.49433]
[1776681319001,43.0,75200.62,0.0,0.07989,9e-05,5.52195]
[1776681326510,43.01,75202.09,0.0,0.08006,9e-05,5.53119]
[1776681332552,43.01,75202.84,0.0,0.08006,9e-05,5.52901]
[1776681337960,43.01,75203.57,0.0,0.08012,9e-05,5.53201]
[1776681338775,43.01,75203.68,0.0,0.0801,9e-05,5.5314]
[1776681341618,43.01,75194.98,0.0,0.07934,9e-05,5.49072]
[1776681342463,43.01,75194.98,0.0,0.07934,9e-05,5.49072]
[1776681347368,43.01,75185.69,0.0,0.07847,9e-05,5.44437]
[1776681352944,43.01,75179.44,0.0,0.07788,9e-05,5.41313]
[1776681358739,43.01,75177.69,0.0,0.07771,9e-05,5.40366]
[1776681363353,43.0,75188.59,0.0,0.07869,9e-05,5.45632]
[1776681364506,43.0,75204.26,0.0,0.08014,9e-05,5.53352]
[1776681369818,43.01,75206.92,0.0,0.08041,9e-05,5.54731]
[1776681371887,43.01,75204.83,0.0,0.08021,9e-05,5.53721]
[1776681374737,43.01,75205.18,0.0,0.08025,9e-05,5.53918]
[1776681380027,43.01,75205.74,0.0,0.08031,9e-05,5.54207]
[1776681384239,43.01,75206.43,0.0,0.08037,9e-05,5.54543]
[1776681388597,43.01,75214.92,0.0,0.08117,9e-05,5.58782]
[1776681394049,43.01,75213.27,0.0,0.08095,9e-05,5.57391]
[1776681400029,43.02,75206.21,0.0,0.08031,9e-05,5.54012]
[1776681405065,43.02,75206.99,0.0,0.0804,9e-05,5.54487]
[1776681417146,43.02,75212.0,0.0,0.08089,9e-05,5.57072]
[1776681420735,43.02,75213.5,0.0,0.08103,9e-05,5.57801]
[1776681422659,43.02,75203.73,0.0,0.08011,9e-05,5.5293]
[1776681428230,43.02,75200.75,0.0,0.07979,9e-05,5.5128]
[1776681433261,43.01,75195.98,0.0,0.07933,9e-05,5.48797]
[1776681438296,43.01,75197.08,0.0,0.07941,9e-05,5.49223]
[1776681443704,43.0,75195.36,0.0,0.07923,9e-05,5.48293]
[1776681449413,43.0,75197.38,0.0,0.0794,9e-05,5.49205]
[1776681452841,43.0,75196.28,0.0,0.07923,9e-05,5.48074]
[1776681452935,43.0,75196.28,0.0,0.07923,9e-05,5.48074]
[1776681453982,43.0,75196.06,0.0,0.07921,9e-05,5.47981]
[1776681455422,43.0,75187.35,0.0,0.07841,9e-05,5.43726]
[1776681456153,43.0,75187.35,0.0,0.07841,9e-05,5.43726]
[1776681460505,43.0,75201.29,0.0,0.0797,9e-05,5.50589]
[1776681467500,43.0,75201.11,0.0,0.07968,9e-05,5.50463]
[1776681472535,43.0,75204.43,0.0,0.07997,9e-05,5.51986]
[1776681477570,42.99,75202.28,0.0,0.07973,9e-05,5.50721]
[1776681482609,42.98,75203.09,0.0,0.07976,9e-05,5.50916]
[1776681485627,42.98,75188.49,0.0,0.07839,9e-05,5.43622]
[1776681486877,42.98,75188.82,0.0,0.07841,9e-05,5.43753]
[1776681491920,42.97,75189.0,0.0,0.0784,9e-05,5.43684]
[1776681492191,42.97,75189.0,0.0,0.0784,9e-05,5.43684]
[1776681498719,42.96,75193.26,0.0,0.07875,9e-05,5.45536]
[1776681503753,42.95,75195.53,0.0,0.07892,9e-05,5.46475]
[1776681508788,42.95,75192.97,0.0,0.07866,9e-05,5.45047]
[1776681512817,42.94,75204.49,0.0,0.07962,9e-05,5.49965]
[1776681518558,42.94,75206.27,0.0,0.07977,9e-05,5.50792]
[1776681528631,42.94,75206.73,0.0,0.0798,9e-05,5.50912]
[1776681529889,42.94,75206.73,0.0,0.0798,9e-05,5.50912]
[1776681529936,42.94,75194.08,0.0,0.07862,9e-05,5.44678]
[1776681532991,42.93,75190.7,0.0,0.0783,9e-05,5.42954]
[1776681538701,42.92,75195.89,0.0,0.07873,9e-05,5.45267]
[1776681544038,42.92,75199.57,0.0,0.07904,9e-05,5.46908]
[1776681546050,42.92,75207.44,0.0,0.07977,9e-05,5.50776]
[1776681551085,42.92,75206.41,0.0,0.07967,9e-05,5.50228]
[1776681556120,42.92,75206.19,0.0,0.07964,9e-05,5.5008]
[1776681561159,42.91,75205.83,0.0,0.0796,9e-05,5.49862]
[1776681569211,42.91,75207.66,0.0,0.07976,9e-05,5.50715]
[1776681573577,42.91,75201.92,0.0,0.07914,9e-05,5.47226]
[1776681579285,42.91,75200.94,0.0,0.07905,9e-05,5.46736]
[1776681584319,42.91,75201.18,0.0,0.07905,9e-05,5.4675]
[1776681590361,42.9,75203.69,0.0,0.07924,9e-05,5.4778]
[1776681593382,42.9,75210.7,0.0,0.07988,9e-05,5.51163]
[1776681598451,42.89,75213.89,0.0,0.08017,9e-05,5.52704]
[1776681598968,42.89,75214.13,0.0,0.08019,9e-05,5.52812]
[1776681601525,42.89,75214.39,0.0,0.08021,9e-05,5.5292]
[1776681605081,42.89,75221.52,0.0,0.08087,9e-05,5.56402]
[1776681609111,42.89,75216.29,0.0,0.08037,9e-05,5.53751]
[1776681611151,42.89,75215.35,0.0,0.08028,9e-05,5.53272]
[1776681611406,42.89,75215.35,0.0,0.08028,9e-05,5.53272]
[1776681613661,42.89,75209.6,0.0,0.07973,9e-05,5.50389]
[1776681616266,42.88,75203.25,0.0,0.07913,9e-05,5.47199]
[1776681616795,42.88,75203.25,0.0,0.07913,9e-05,5.47199]
[1776681616804,42.88,75203.25,0.0,0.07913,9e-05,5.47199]
[1776681616906,42.88,75198.28,0.0,0.07867,9e-05,5.44717]
[1776681623288,42.88,75195.56,0.0,0.07839,9e-05,5.43221]
[1776681623648,42.87,75195.5,0.0,0.07837,9e-05,5.43131]
[1776681625411,42.87,75195.43,0.0,0.07836,9e-05,5.43066]
[1776681627257,42.87,75195.99,0.0,0.0784,9e-05,5.43282]
[1776681629373,42.87,75196.35,0.0,0.07842,9e-05,5.43429]
[1776681634725,42.81,75196.81,0.0,0.07811,9e-05,5.41583]
[1776681639760,42.77,75194.66,0.0,0.0777,9e-05,5.39383]
[1776681642727,42.76,75194.95,0.0,0.07768,9e-05,5.39315]
[1776681643583,42.75,75197.88,0.0,0.07788,9e-05,5.40344]
[1776681648824,42.73,75204.81,0.0,0.07845,9e-05,5.43437]
[1776681653859,42.73,75203.45,0.0,0.07831,9e-05,5.42652]
[1776681659900,42.72,75203.56,0.0,0.07829,9e-05,5.42572]
[1776681662922,42.72,75214.47,0.0,0.07929,9e-05,5.47888]
[1776681669615,42.71,75218.14,0.0,0.07959,9e-05,5.49463]
[1776681671984,42.71,75208.96,0.0,0.07872,9e-05,5.44855]
[1776681677023,42.71,75206.02,0.0,0.07843,9e-05,5.43302]
[1776681682055,42.7,75199.71,0.0,0.07782,9e-05,5.40074]
[1776681687091,42.7,75200.1,0.0,0.07784,9e-05,5.4016]
[1776681688294,42.7,75200.1,0.0,0.07784,9e-05,5.4016]
[1776681692250,42.7,75201.15,0.0,0.07786,9e-05,5.40085]
[1776681692299,42.7,75201.15,0.0,0.07786,9e-05,5.40085]
[1776681693103,42.7,75201.07,0.0,0.07785,9e-05,5.40037]
[1776681694255,42.7,75201.0,0.0,0.07785,9e-05,5.40003]
[1776681699830,42.7,75205.57,0.0,0.07825,9e-05,5.42179]
[1776681706224,42.69,75202.16,0.0,0.07792,9e-05,5.40377]
[1776681711268,42.69,75200.47,0.0,0.07774,9e-05,5.39456]
[1776681718318,42.68,75199.45,0.0,0.07763,9e-05,5.38835]
[1776681723352,42.68,75198.52,0.0,0.07753,9e-05,5.38298]
[1776681728387,42.68,75196.85,0.0,0.07735,9e-05,5.37382]
[1776681733800,42.67,75197.06,0.0,0.07737,9e-05,5.3744]
[1776681740477,42.67,75201.09,0.0,0.07771,9e-05,5.39263]
[1776681745512,42.66,75200.46,0.0,0.07763,9e-05,5.38865]
[1776681750548,42.66,75201.41,0.0,0.0777,9e-05,5.39245]
[1776681755587,42.66,75202.1,0.0,0.07767,9e-05,5.38855]
[1776681760621,42.65,75207.7,0.0,0.07817,9e-05,5.4152]
[1776681765656,42.65,75202.0,0.0,0.07762,9e-05,5.38623]
[1776681770691,42.65,75199.02,0.0,0.07734,9e-05,5.37085]
[1776681773390,42.65,75198.99,0.0,0.07733,9e-05,5.37043]
[1776681778747,42.64,75197.29,0.0,0.07716,9e-05,5.36131]
[1776681783786,42.64,75197.91,0.0,0.0772,9e-05,5.36371]
[1776681787126,42.64,75198.11,0.0,0.07721,9e-05,5.36443]
[1776681787138,42.64,75198.11,0.0,0.07721,9e-05,5.36443]
[1776681787166,42.64,75198.11,0.0,0.07721,9e-05,5.36443]
[1776681787201,42.64,75198.11,0.0,0.07721,9e-05,5.36443]
[1776681787997,42.64,75198.11,0.0,0.07721,9e-05,5.36443]
[1776681793855,42.64,75201.86,0.0,0.07754,9e-05,5.38175]
[1776681798887,42.63,75201.28,0.0,0.07747,9e-05,5.37817]
[1776681804929,42.63,75201.49,0.0,0.07747,9e-05,5.37835]
[1776681809965,42.63,75203.64,0.0,0.07766,9e-05,5.38818]
[1776681817013,42.62,75204.43,0.0,0.07763,9e-05,5.38459]
[1776681823055,42.62,75201.39,0.0,0.07733,9e-05,5.36884]
[1776681830104,42.62,75200.15,0.0,0.0772,9e-05,5.36189]
[1776681835140,42.61,75203.6,0.0,0.07751,9e-05,5.37817]
[1776681840820,42.61,75208.39,0.0,0.07793,9e-05,5.40083]
[1776681842379,42.61,75208.22,0.0,0.07791,9e-05,5.39983]
[1776681849062,42.61,75208.04,0.0,0.07788,9e-05,5.39814]
[1776681850429,42.61,75207.61,0.0,0.07784,9e-05,5.39572]
[1776681856287,42.6,75211.25,0.0,0.07815,9e-05,5.41254]
[1776681861320,42.6,75207.88,0.0,0.07782,9e-05,5.39511]
[1776681868371,42.59,75205.01,0.0,0.07754,9e-05,5.37997]
[1776681873405,42.59,75203.69,0.0,0.07732,9e-05,5.36635]
[1776681878440,42.59,75204.4,0.0,0.07738,9e-05,5.36918]
[1776681883476,42.59,75207.02,0.0,0.0776,9e-05,5.38128]
[1776681889517,42.58,75203.28,0.0,0.07724,9e-05,5.36199]
[1776681893061,42.58,75202.92,0.0,0.0772,9e-05,5.3598]
[1776681898581,42.58,75199.91,0.0,0.07691,9e-05,5.34408]
[1776681901109,42.58,75200.19,0.0,0.07693,9e-05,5.34532]
[1776681906637,42.57,75199.32,0.0,0.07683,9e-05,5.34013]
[1776681916707,42.57,75199.43,0.0,0.07682,9e-05,5.33927]
[1776681921744,42.57,75202.44,0.0,0.07708,9e-05,5.35328]
[1776681926781,42.56,75202.16,0.0,0.07704,9e-05,5.35112]
[1776681931815,42.56,75204.24,0.0,0.07713,9e-05,5.3541]
[1776681940878,42.55,75206.53,0.0,0.07731,9e-05,5.36369]
[1776681945713,42.55,75206.28,0.0,0.07729,9e-05,5.36246]
[1776681949755,42.55,75203.63,0.0,0.07703,9e-05,5.34867]
[1776681949894,42.55,75203.63,0.0,0.07703,9e-05,5.34867]
[1776681950008,42.55,75203.63,0.0,0.07703,9e-05,5.34867]
[1776681955983,42.55,75192.51,0.0,0.07601,9e-05,5.29375]
[1776681957874,42.55,75192.36,0.0,0.07599,9e-05,5.29293]
[1776681958492,42.55,75192.35,0.0,0.07599,9e-05,5.29279]
[1776681959901,42.55,75192.26,0.0,0.07598,9e-05,5.29236]
[1776681965411,42.54,75191.83,0.0,0.07588,9e-05,5.28719]
[1776681969829,42.55,75192.29,0.0,0.076,9e-05,5.2935]
[1776681969870,42.55,75192.29,0.0,0.076,9e-05,5.2935]
[1776681976123,42.55,75192.59,0.0,0.076,9e-05,5.29364]
[1776681981158,42.54,75192.79,0.0,0.07601,9e-05,5.29417]
[1776681984086,42.54,75192.62,0.0,0.076,9e-05,5.29325]
[1776681984242,42.54,75192.62,0.0,0.076,9e-05,5.29325]
[1776681986075,42.54,75191.71,0.0,0.07591,9e-05,5.28864]
[1776681986083,42.54,75191.71,0.0,0.07591,9e-05,5.28864]
[1776681986761,42.54,75191.19,0.0,0.07586,9e-05,5.28594]
[1776681987674,42.54,75189.79,0.0,0.07573,9e-05,5.27902]
[1776681991449,42.54,75186.8,0.0,0.07538,9e-05,5.25814]
[1776681992234,42.54,75186.8,0.0,0.07538,9e-05,5.25814]
[1776681995379,42.54,75185.6,0.0,0.07527,9e-05,5.2521]
[1776681996397,42.54,75184.92,0.0,0.07521,9e-05,5.24875]
[1776682002305,42.54,75186.18,0.0,0.07531,9e-05,5.25457]
[1776682004319,42.54,75195.7,0.0,0.07619,9e-05,5.30155]
[1776682009355,42.55,75197.11,0.0,0.07634,9e-05,5.30949]
[1776682014987,42.55,75198.16,0.0,0.07645,9e-05,5.31542]
[1776682021548,42.55,75200.25,0.0,0.07666,9e-05,5.32678]
[1776682027497,42.56,75201.45,0.0,0.07679,9e-05,5.33396]
[1776682029281,42.56,75203.6,0.0,0.07699,9e-05,5.34472]
[1776682034529,42.56,75210.2,0.0,0.07762,9e-05,5.37844]
[1776682039565,42.57,75211.99,0.0,0.0778,9e-05,5.38797]
[1776682044600,42.57,75211.28,0.0,0.07775,9e-05,5.3851]
[1776682049635,42.57,75205.67,0.0,0.07724,9e-05,5.35813]
[1776682054670,42.58,75205.86,0.0,0.0772,9e-05,5.35343]
[1776682058709,42.58,75206.16,0.0,0.07724,9e-05,5.3556]
[1776682058718,42.58,75206.16,0.0,0.07724,9e-05,5.3556]
[1776682058744,42.58,75206.88,0.0,0.07731,9e-05,5.35931]
[1776682059812,42.58,75206.88,0.0,0.07731,9e-05,5.35931]
[1776682059819,42.58,75206.88,0.0,0.07731,9e-05,5.35931]
[1776682059911,42.58,75206.25,0.0,0.07725,9e-05,5.35639]
[1776682065747,42.58,75208.3,0.0,0.07746,9e-05,5.36745]
[1776682070783,42.59,75210.86,0.0,0.07771,9e-05,5.38084]
[1776682074666,42.59,75211.29,0.0,0.07776,9e-05,5.38341]
[1776682074812,42.59,75212.43,0.0,0.07787,9e-05,5.38917]
[1776682075468,42.59,75212.43,0.0,0.07787,9e-05,5.38917]
[1776682075818,42.59,75212.9,0.0,0.07791,9e-05,5.39163]
[1776682077482,42.59,75213.14,0.0,0.07793,9e-05,5.39262]
[1776682077834,42.59,75213.57,0.0,0.07797,9e-05,5.39454]
[1776682080539,42.59,75212.04,0.0,0.07782,9e-05,5.38682]
[1776682080856,42.59,75212.42,0.0,0.07785,9e-05,5.3885]
[1776682085272,42.59,75209.74,0.0,0.0776,9e-05,5.37495]
[1776682085554,42.58,75208.24,0.0,0.07745,9e-05,5.36708]
[1776682091933,42.58,75205.72,0.0,0.07721,9e-05,5.35428]
[1776682095305,42.58,75205.11,0.0,0.07716,9e-05,5.35165]
[1776682095740,42.58,75204.03,0.0,0.07707,9e-05,5.34654]
[1776682095866,42.58,75204.03,0.0,0.07707,9e-05,5.34654]
[1776682095878,42.58,75204.03,0.0,0.07707,9e-05,5.34654]
[1776682095961,42.58,75204.03,0.0,0.07707,9e-05,5.34672]
[1776682097252,42.58,75190.99,0.0,0.07588,9e-05,5.28277]
[1776682097721,42.58,75190.99,0.0,0.07588,9e-05,5.28277]
[1776682097726,42.58,75190.99,0.0,0.07588,9e-05,5.28277]
[1776682098392,42.58,75190.99,0.0,0.07588,9e-05,5.28277]
[1776682097974,42.58,75190.99,0.0,0.07588,9e-05,5.28269]
[1776682098981,42.58,75190.13,0.0,0.0758,9e-05,5.27843]
[1776682102081,42.58,75190.31,0.0,0.07581,9e-05,5.27919]
[1776682102155,42.58,75190.41,0.0,0.07582,9e-05,5.27963]
[1776682103265,42.58,75190.41,0.0,0.07582,9e-05,5.27963]
[1776682103815,42.58,75189.68,0.0,0.07575,9e-05,5.27601]
[1776682105410,42.58,75189.68,0.0,0.07575,9e-05,5.27595]
[1776682105602,42.58,75189.95,0.0,0.07577,9e-05,5.2772]
[1776682106031,42.58,75190.3,0.0,0.07581,9e-05,5.27885]
[1776682106805,42.58,75190.3,0.0,0.07581,9e-05,5.27885]
[1776682107130,42.58,75185.68,0.0,0.07539,9e-05,5.25628]
[1776682107644,42.58,75185.68,0.0,0.07539,9e-05,5.25628]
[1776682108044,42.58,75185.68,0.0,0.07539,9e-05,5.25624]
[1776682113079,42.58,75183.9,0.0,0.07514,9e-05,5.24105]
[1776682118114,42.58,75182.9,0.0,0.07505,9e-05,5.23609]
[1776682123149,42.58,75178.76,0.0,0.07468,9e-05,5.21596]
[1776682128184,42.58,75177.94,0.0,0.0746,9e-05,5.21204]
[1776682133221,42.58,75179.12,0.0,0.07471,9e-05,5.21777]
[1776682139263,42.58,75178.25,0.0,0.07463,9e-05,5.21351]
[1776682144297,42.58,75177.09,0.0,0.07453,9e-05,5.2078]
[1776682144577,42.58,75177.09,0.0,0.07453,9e-05,5.2078]
[1776682145305,42.58,75177.2,0.0,0.07454,9e-05,5.20831]
[1776682150387,42.58,75173.73,0.0,0.07422,9e-05,5.1915]
[1776682150446,42.58,75170.13,0.0,0.0739,9e-05,5.17409]
[1776682157388,42.58,75173.19,0.0,0.07418,9e-05,5.18902]
[1776682162424,42.58,75176.0,0.0,0.07443,9e-05,5.20273]
[1776682163351,42.58,75176.0,0.0,0.07443,9e-05,5.20273]
[1776682163438,42.58,75183.0,0.0,0.07506,9e-05,5.23668]
[1776682164467,42.58,75183.0,0.0,0.07506,9e-05,5.23668]
[1776682164542,42.58,75182.42,0.0,0.07501,9e-05,5.23385]
[1776682165445,42.58,75184.21,0.0,0.07517,9e-05,5.24251]
[1776682165978,42.58,75184.21,0.0,0.07517,9e-05,5.24251]
[1776682166451,42.58,75195.61,0.0,0.0762,9e-05,5.298]
[1776682166813,42.58,75195.61,0.0,0.0762,9e-05,5.298]
[1776682167459,42.58,75193.44,0.0,0.076,9e-05,5.28728]
[1776682171544,42.58,75190.71,0.0,0.07566,9e-05,5.26713]
[1776682172141,42.58,75190.71,0.0,0.07566,9e-05,5.26713]
[1776682172378,42.58,75190.71,0.0,0.07566,9e-05,5.26713]
[1776682172493,42.58,75190.4,0.0,0.07563,9e-05,5.26551]
[1776682172727,42.58,75190.4,0.0,0.07563,9e-05,5.26551]
[1776682173218,42.58,75173.65,0.0,0.07413,9e-05,5.18414]
[1776682174774,42.58,75169.22,0.0,0.07373,9e-05,5.16279]
[1776682175418,42.58,75169.22,0.0,0.07373,9e-05,5.16279]
[1776682180798,42.58,75169.55,0.0,0.07377,9e-05,5.16476]
[1776682186466,42.58,75168.06,0.0,0.07364,9e-05,5.15794]
[1776682188344,42.58,75164.8,0.0,0.07336,9e-05,5.14265]
[1776682188412,42.58,75156.35,0.0,0.07262,9e-05,5.10219]
[1776682188891,42.58,75156.35,0.0,0.07262,9e-05,5.10219]
[1776682191107,42.58,75135.47,0.0,0.0708,9e-05,5.00256]
[1776682196663,42.58,75134.87,0.0,0.07075,9e-05,4.99954]
[1776682200879,42.58,75134.38,0.0,0.0707,9e-05,4.99712]
[1776682203431,42.58,75149.07,0.0,0.07198,9e-05,5.06749]
[1776682208748,42.59,75146.63,0.0,0.07179,9e-05,5.05701]
[1776682211232,42.59,75147.42,0.0,0.07187,9e-05,5.06102]
[1776682216805,42.59,75147.83,0.0,0.07193,9e-05,5.06454]
[1776682219273,42.59,75147.83,0.0,0.07193,9e-05,5.06454]
[1776682220474,42.6,75145.36,0.0,0.07173,9e-05,5.05341]
[1776682220515,42.6,75144.74,0.0,0.07168,9e-05,5.05068]
[1776682221526,42.6,75144.74,0.0,0.07168,9e-05,5.05068]
[1776682221356,42.6,75153.59,0.0,0.07245,9e-05,5.09316]
[1776682221840,42.6,75153.4,0.0,0.07244,9e-05,5.09225]
[1776682222756,42.6,75153.4,0.0,0.07244,9e-05,5.09225]
[1776682223964,42.6,75153.37,0.0,0.07244,9e-05,5.09225]
[1776682228468,42.6,75150.74,0.0,0.07222,9e-05,5.08032]
[1776682228491,42.6,75150.74,0.0,0.07222,9e-05,5.08032]
[1776682232581,42.61,75143.43,0.0,0.0716,9e-05,5.04648]
[1776682233456,42.61,75143.43,0.0,0.0716,9e-05,5.04648]
[1776682236836,42.61,75142.83,0.0,0.07149,9e-05,5.03852]
[1776682237497,42.61,75142.83,0.0,0.07149,9e-05,5.03852]
[1776682242037,42.61,75148.86,0.0,0.07204,9e-05,5.06836]
[1776682242276,42.61,75148.86,0.0,0.07204,9e-05,5.06836]
[1776682244644,42.62,75146.0,0.0,0.0718,9e-05,5.05539]
[1776682245610,42.62,75145.75,0.0,0.07178,9e-05,5.05442]
[1776682251193,42.62,75142.67,0.0,0.07154,9e-05,5.04089]
[1776682251466,42.62,75142.67,0.0,0.07154,9e-05,5.04089]
[1776682251567,42.62,75142.67,0.0,0.07154,9e-05,5.04089]
[1776682251498,42.62,75142.74,0.0,0.07155,9e-05,5.04146]
[1776682251945,42.62,75142.74,0.0,0.07155,9e-05,5.04146]
[1776682251992,42.62,75142.74,0.0,0.07155,9e-05,5.04146]
[1776682252062,42.62,75142.74,0.0,0.07155,9e-05,5.04169]
[1776682254445,42.63,75149.43,0.0,0.07214,9e-05,5.0738]
[1776682255746,42.63,75149.36,0.0,0.07214,9e-05,5.07378]
[1776682261127,42.63,75153.83,0.0,0.07255,9e-05,5.09616]
[1776682267168,42.63,75156.38,0.0,0.07279,9e-05,5.10946]
[1776682273389,42.64,75156.26,0.0,0.07279,9e-05,5.10964]
[1776682273449,42.64,75156.26,0.0,0.07279,9e-05,5.10964]
[1776682273991,42.64,75157.73,0.0,0.07293,9e-05,5.11708]
[1776682274914,42.64,75157.73,0.0,0.07294,9e-05,5.11728]
[1776682277242,42.64,75141.19,0.0,0.0715,9e-05,5.03866]
[1776682281270,42.64,75134.03,0.0,0.07088,9e-05,5.0045]
[1776682286305,42.64,75125.78,0.0,0.07017,9e-05,4.9655]
[1776682288163,42.64,75120.72,0.0,0.06974,9e-05,4.94169]
[1776682288319,42.64,75119.65,0.0,0.06965,8e-05,4.93673]
[1776682293354,42.64,75119.47,0.0,0.06956,8e-05,4.93004]
[1776682298390,42.64,75115.15,0.0,0.0692,8e-05,4.9103]
[1776682303424,42.65,75116.17,0.0,0.0693,8e-05,4.91564]
[1776682308458,42.65,75110.08,0.0,0.0688,8e-05,4.88762]
[1776682309095,42.65,75110.08,0.0,0.0688,8e-05,4.88762]
[1776682314504,42.65,75102.19,0.0,0.06815,8e-05,4.85179]
[1776682319536,42.66,75102.02,0.0,0.06815,8e-05,4.85188]
[1776682324580,42.65,75100.69,0.0,0.06802,8e-05,4.84448]
[1776682329606,42.65,75100.72,0.0,0.06801,8e-05,4.84387]
[1776682334641,42.64,75108.42,0.0,0.06863,8e-05,4.87851]
[1776682339678,42.64,75109.82,0.0,0.06874,8e-05,4.88454]
[1776682344077,42.64,75108.13,0.0,0.06858,8e-05,4.87585]
[1776682344176,42.64,75104.08,0.0,0.06823,8e-05,4.85643]
[1776682344934,42.64,75104.08,0.0,0.06823,8e-05,4.85643]
[1776682344989,42.64,75101.07,0.0,0.06798,8e-05,4.84241]
[1776682346725,42.63,75109.88,0.0,0.06871,8e-05,4.88307]
[1776682348160,42.63,75109.88,0.0,0.06871,8e-05,4.88307]
[1776682349746,42.64,75121.59,0.0,0.06971,9e-05,4.93843]
[1776682353896,42.64,75123.4,0.0,0.06979,9e-05,4.94097]
[1776682354430,42.64,75146.43,0.0,0.07178,9e-05,5.05044]
[1776682359820,42.64,75139.65,0.0,0.07122,9e-05,5.01965]
[1776682365354,42.65,75136.98,0.0,0.07101,9e-05,5.00818]
[1776682370895,42.65,75135.42,0.0,0.07087,9e-05,5.00058]
[1776682375930,42.65,75133.68,0.0,0.07075,9e-05,4.99365]
[1776682380966,42.66,75131.17,0.0,0.07056,9e-05,4.98337]
[1776682383458,42.66,75130.35,0.0,0.0705,9e-05,4.97982]
[1776682383506,42.66,75120.25,0.0,0.06965,8e-05,4.93292]
[1776682389551,42.66,75121.93,0.0,0.06979,9e-05,4.941]
[1776682395065,42.67,75115.85,0.0,0.06928,8e-05,4.91261]
[1776682398460,42.67,75115.6,0.0,0.06926,8e-05,4.91161]
[1776682399723,42.67,75106.44,0.0,0.06849,8e-05,4.86887]
[1776682405140,42.66,75107.74,0.0,0.06857,8e-05,4.87311]
[1776682407559,42.66,75107.74,0.0,0.06856,8e-05,4.87281]
[1776682407607,42.66,75107.95,0.0,0.06858,8e-05,4.87348]
[1776682408372,42.66,75107.95,0.0,0.06858,8e-05,4.87348]
[1776682408473,42.66,75108.15,0.0,0.06859,8e-05,4.87411]
[1776682410797,42.65,75108.41,0.0,0.0686,8e-05,4.87472]
[1776682411518,42.65,75108.41,0.0,0.0686,8e-05,4.87472]
[1776682412102,42.65,75109.79,0.0,0.06863,8e-05,4.87463]
[1776682412190,42.65,75109.89,0.0,0.06863,8e-05,4.87479]
[1776682417954,42.65,75109.17,0.0,0.06855,8e-05,4.87024]
[1776682418230,42.64,75109.44,0.0,0.06856,8e-05,4.87092]
[1776682421291,42.64,75112.19,0.0,0.06878,8e-05,4.88318]
[1776682421333,42.64,75115.6,0.0,0.06906,8e-05,4.89884]
[1776682426742,42.64,75112.2,0.0,0.06875,8e-05,4.88164]
[1776682432330,42.63,75114.11,0.0,0.06888,8e-05,4.88848]
[1776682437364,42.62,75108.3,0.0,0.06836,8e-05,4.85986]
[1776682441394,42.62,75096.23,0.0,0.06734,8e-05,4.80275]
[1776682444417,42.62,75107.17,0.0,0.06824,8e-05,4.85306]
[1776682446324,42.61,75108.25,0.0,0.06833,8e-05,4.85785]
[1776682447750,42.61,75108.22,0.0,0.06832,8e-05,4.85746]
[1776682448007,42.61,75108.01,0.0,0.0683,8e-05,4.85623]
[1776682448478,42.61,75113.48,0.0,0.06875,8e-05,4.88154]
[1776682449874,42.61,75113.48,0.0,0.06875,8e-05,4.88129]
[1776682456502,42.6,75117.82,0.0,0.06908,8e-05,4.89995]
[1776682462544,42.6,75118.97,0.0,0.06915,8e-05,4.90355]
[1776682465283,42.59,75119.6,0.0,0.06919,8e-05,4.9059]
[1776682465566,42.59,75119.65,0.0,0.06919,8e-05,4.90584]
[1776682470600,42.6,75121.03,0.0,0.06931,8e-05,4.91284]
[1776682475635,42.6,75121.0,0.0,0.06924,8e-05,4.90699]
[1776682480671,42.6,75122.57,0.0,0.06939,8e-05,4.91492]
[1776682485706,42.6,75121.36,0.0,0.06929,8e-05,4.90974]
[1776682490862,42.6,75120.59,0.0,0.06924,8e-05,4.90653]
[1776682492306,42.6,75120.03,0.0,0.06919,8e-05,4.90411]
[1776682492368,42.6,75120.03,0.0,0.06919,8e-05,4.90411]
[1776682492754,42.6,75119.81,0.0,0.06917,8e-05,4.90318]
[1776682492957,42.6,75119.81,0.0,0.06917,8e-05,4.90318]
[1776682493035,42.6,75119.81,0.0,0.06917,8e-05,4.90318]
[1776682493595,42.6,75119.81,0.0,0.06917,8e-05,4.90318]
[1776682493608,42.6,75119.81,0.0,0.06917,8e-05,4.90318]
[1776682493674,42.6,75119.81,0.0,0.06917,8e-05,4.90318]
[1776682493745,42.61,75119.77,0.0,0.06917,8e-05,4.90309]
[1776682494960,42.6,75120.07,0.0,0.06919,8e-05,4.90418]
[1776682500813,42.61,75121.76,0.0,0.06935,8e-05,4.91271]
[1776682505847,42.61,75117.88,0.0,0.06903,8e-05,4.89504]
[1776682508017,42.61,75115.34,0.0,0.06882,8e-05,4.8834]
[1776682508868,42.61,75113.39,0.0,0.06866,8e-05,4.87441]
[1776682508958,42.61,75113.39,0.0,0.06866,8e-05,4.87441]
[1776682509876,42.61,75112.45,0.0,0.06858,8e-05,4.87016]
[1776682512209,42.61,75112.45,0.0,0.06858,8e-05,4.87016]
[1776682512346,42.61,75112.45,0.0,0.06858,8e-05,4.87016]
[1776682512415,42.61,75112.45,0.0,0.06858,8e-05,4.87016]
[1776682512475,42.61,75110.09,0.0,0.06839,8e-05,4.85957]
[1776682514894,42.61,75104.0,0.0,0.06788,8e-05,4.83133]
[1776682514917,42.61,75104.0,0.0,0.06788,8e-05,4.83133]
[1776682517291,42.61,75100.69,0.0,0.06761,8e-05,4.81633]
[1776682521482,42.61,75096.35,0.0,0.06724,8e-05,4.79539]
[1776682523396,42.61,75101.14,0.0,0.06763,8e-05,4.81725]
[1776682523422,42.61,75110.22,0.0,0.06839,8e-05,4.85989]
[1776682530018,42.61,75112.89,0.0,0.06863,8e-05,4.87316]
[1776682535768,42.62,75114.75,0.0,0.06873,8e-05,4.87644]
[1776682542101,42.62,75116.36,0.0,0.06888,8e-05,4.88484]
[1776682547136,42.62,75117.72,0.0,0.06898,8e-05,4.89024]
[1776682551613,42.61,75117.97,0.0,0.06898,8e-05,4.8906]
[1776682551674,42.61,75119.49,0.0,0.0691,8e-05,4.89719]
[1776682557205,42.61,75121.12,0.0,0.06921,8e-05,4.90345]
[1776682562238,42.6,75121.56,0.0,0.06923,8e-05,4.90439]
[1776682562533,42.6,75123.84,0.0,0.06941,9e-05,4.91453]
[1776682564264,42.6,75135.65,0.0,0.07044,9e-05,4.97109]
[1776682569304,42.61,75125.51,0.0,0.06961,9e-05,4.92529]
[1776682574335,42.62,75121.44,0.0,0.0693,8e-05,4.90843]
[1776682575904,42.62,75121.44,0.0,0.0693,8e-05,4.90843]
[1776682576349,42.62,75111.23,0.0,0.06845,8e-05,4.86124]
[1776682578518,42.62,75111.34,0.0,0.06847,8e-05,4.86192]
[1776682579405,42.62,75109.77,0.0,0.06834,8e-05,4.85476]
[1776682579499,42.62,75103.01,0.0,0.06777,8e-05,4.82302]
[1776682582395,42.62,75095.79,0.0,0.06716,8e-05,4.789]
[1776682587432,42.62,75090.69,0.0,0.06672,8e-05,4.76476]
[1776682592466,42.62,75089.07,0.0,0.0665,8e-05,4.75066]
[1776682597513,42.61,75090.72,0.0,0.06663,8e-05,4.75793]
[1776682602087,42.61,75091.47,0.0,0.06669,8e-05,4.76097]
[1776682602336,42.61,75091.47,0.0,0.06669,8e-05,4.76097]
[1776682602749,42.61,75091.47,0.0,0.06669,8e-05,4.76097]
[1776682602755,42.61,75077.15,0.0,0.06551,8e-05,4.695]
[1776682603041,42.61,75077.15,0.0,0.06551,8e-05,4.695]
[1776682603899,42.61,75077.15,0.0,0.06551,8e-05,4.695]
[1776682603955,42.61,75077.15,0.0,0.06551,8e-05,4.695]
[1776682603910,42.61,75085.9,0.0,0.06623,8e-05,4.73513]
[1776682609588,42.61,75088.93,0.0,0.06647,8e-05,4.74889]
[1776682614619,42.61,75090.22,0.0,0.06658,8e-05,4.7547]
[1776682618803,42.61,75089.75,0.0,0.06654,8e-05,4.75245]
[1776682619430,42.61,75090.7,0.0,0.06661,8e-05,4.75682]
[1776682620871,42.61,75090.7,0.0,0.06661,8e-05,4.75681]
[1776682621538,42.61,75087.59,0.0,0.06636,8e-05,4.74244]
[1776682621935,42.61,75074.83,0.0,0.06532,8e-05,4.68383]
[1776682622585,42.61,75074.83,0.0,0.06532,8e-05,4.68383]
[1776682623282,42.61,75074.83,0.0,0.06532,8e-05,4.68384]
[1776682623599,42.61,75074.83,0.0,0.06532,8e-05,4.68384]
[1776682626359,42.61,75074.52,0.0,0.0653,8e-05,4.68269]
[1776682626858,42.61,75074.52,0.0,0.0653,8e-05,4.68269]
[1776682629309,42.61,75080.07,0.0,0.06575,8e-05,4.70834]
[1776682633195,42.61,75077.81,0.0,0.06557,8e-05,4.69808]
[1776682634717,42.61,75077.14,0.0,0.06551,8e-05,4.69503]
[1776682640264,42.61,75065.49,0.0,0.06458,8e-05,4.64211]
[1776682642880,42.62,75063.32,0.0,0.06441,8e-05,4.63258]
[1776682648868,42.62,75061.61,0.0,0.06429,8e-05,4.62563]
[1776682653902,42.62,75060.07,0.0,0.0641,8e-05,4.61314]
[1776682654957,42.62,75060.07,0.0,0.0641,8e-05,4.61314]
[1776682661958,42.63,75054.06,0.0,0.06364,8e-05,4.58702]
[1776682666995,42.63,75051.7,0.0,0.06346,8e-05,4.57704]
[1776682672028,42.63,75050.94,0.0,0.06341,8e-05,4.57424]
[1776682675152,42.63,75049.9,0.0,0.06334,8e-05,4.56991]
[1776682675203,42.63,75049.9,0.0,0.06334,8e-05,4.56991]
[1776682676056,42.63,75049.56,0.0,0.06331,8e-05,4.5685]
[1776682681217,42.63,75047.14,0.0,0.06313,8e-05,4.55807]
[1776682681242,42.64,75035.84,0.0,0.06224,8e-05,4.50744]
[1776682686842,42.64,75035.53,0.0,0.06224,8e-05,4.5072]
[1776682692175,42.64,75033.31,0.0,0.06208,8e-05,4.49825]
[1776682697211,42.65,75033.45,0.0,0.06211,8e-05,4.4999]
[1776682703252,42.65,75031.64,0.0,0.062,8e-05,4.49311]
[1776682705266,42.65,75021.8,0.0,0.06124,8e-05,4.44973]
[1776682710301,42.66,75021.7,0.0,0.06126,8e-05,4.45081]
[1776682715337,42.67,75020.01,0.0,0.06108,8e-05,4.43885]
[1776682721379,42.67,75021.88,0.0,0.06126,8e-05,4.44909]
[1776682726307,42.68,75028.6,0.0,0.0618,8e-05,4.48026]
[1776682729172,42.68,75028.39,0.0,0.0618,8e-05,4.48015]
[1776682736483,42.69,75029.46,0.0,0.06192,8e-05,4.4871]
[1776682742525,42.7,75029.83,0.0,0.06198,8e-05,4.49036]
[1776682747560,42.7,75030.49,0.0,0.06205,8e-05,4.49461]
[1776682749627,42.7,75030.49,0.0,0.06205,8e-05,4.49461]
[1776682751592,42.71,75038.84,0.0,0.06273,8e-05,4.53316]
[1776682752670,42.71,75038.84,0.0,0.06273,8e-05,4.53316]
[1776682758641,42.71,75036.37,0.0,0.06256,8e-05,4.52349]
[1776682763672,42.72,75033.86,0.0,0.06238,8e-05,4.51331]
[1776682766654,42.72,75033.69,0.0,0.06238,8e-05,4.51297]
[1776682771728,42.72,75036.6,0.0,0.06255,8e-05,4.52109]
[1776682776763,42.73,75036.77,0.0,0.06258,8e-05,4.52275]
[1776682781798,42.73,75035.68,0.0,0.06251,8e-05,4.51877]
[1776682786833,42.73,75034.2,0.0,0.06241,8e-05,4.51304]
[1776682791868,42.74,75034.7,0.0,0.06246,8e-05,4.51614]
[1776682796904,42.74,75038.14,0.0,0.06275,8e-05,4.53232]
[1776682798686,42.74,75040.85,0.0,0.06296,8e-05,4.54461]
[1776682798845,42.74,75040.85,0.0,0.06296,8e-05,4.54461]
[1776682798904,42.74,75040.37,0.0,0.06293,8e-05,4.54257]
[1776682803952,42.74,75038.89,0.0,0.06282,8e-05,4.53652]
[1776682805732,42.75,75038.64,0.0,0.0628,8e-05,4.53552]
[1776682805826,42.75,75038.64,0.0,0.0628,8e-05,4.53552]
[1776682805989,42.75,75039.29,0.0,0.06286,8e-05,4.53856]
[1776682807994,42.75,75045.82,0.0,0.06338,8e-05,4.56811]
[1776682808574,42.75,75045.82,0.0,0.06338,8e-05,4.56811]
[1776682808626,42.75,75045.82,0.0,0.06338,8e-05,4.56811]
[1776682809002,42.75,75046.62,0.0,0.06344,8e-05,4.57178]
[1776682810881,42.75,75048.84,0.0,0.06362,8e-05,4.58185]
[1776682810919,42.75,75048.84,0.0,0.06362,8e-05,4.58185]
[1776682811155,42.75,75053.46,0.0,0.06399,8e-05,4.60276]
[1776682814893,42.75,75052.32,0.0,0.06389,8e-05,4.59764]
[1776682814970,42.75,75052.32,0.0,0.06389,8e-05,4.59764]
[1776682815044,42.75,75048.93,0.0,0.06363,8e-05,4.58237]
[1776682816618,42.75,75048.28,0.0,0.06358,8e-05,4.57948]
[1776682816853,42.75,75048.28,0.0,0.06358,8e-05,4.57948]
[1776682817058,42.75,75048.48,0.0,0.06359,8e-05,4.58044]
[1776682822093,42.75,75049.92,0.0,0.06371,8e-05,4.5872]
[1776682827129,42.75,75052.05,0.0,0.06389,8e-05,4.5971]
[1776682832163,42.75,75054.26,0.0,0.06399,8e-05,4.60124]
[1776682835942,42.75,75056.61,0.0,0.06418,8e-05,4.61204]
[1776682837199,42.75,75046.92,0.0,0.06341,8e-05,4.56838]
[1776682842035,42.75,75047.71,0.0,0.06348,8e-05,4.57246]
[1776682843137,42.75,75047.77,0.0,0.06349,8e-05,4.57286]
[1776682843214,42.75,75047.77,0.0,0.06349,8e-05,4.57286]
[1776682843242,42.75,75036.76,0.0,0.06262,8e-05,4.52354]
[1776682844870,42.76,75034.82,0.0,0.06248,8e-05,4.51506]
[1776682844973,42.76,75034.82,0.0,0.06248,8e-05,4.51506]
[1776682845051,42.76,75034.86,0.0,0.06248,8e-05,4.51546]
[1776682847256,42.76,75037.89,0.0,0.06272,8e-05,4.52923]
[1776682847533,42.76,75037.89,0.0,0.06272,8e-05,4.52923]
[1776682847974,42.76,75033.61,0.0,0.0624,8e-05,4.51052]
[1776682849238,42.76,75033.61,0.0,0.0624,8e-05,4.51052]
[1776682849400,42.76,75033.61,0.0,0.0624,8e-05,4.51052]
[1776682849438,42.76,75032.27,0.0,0.0623,8e-05,4.50475]
[1776682851246,42.76,75032.27,0.0,0.0623,8e-05,4.50475]
[1776682852187,42.76,75032.82,0.0,0.06235,8e-05,4.50791]
[1776682854745,42.76,75033.42,0.0,0.06241,8e-05,4.51105]
[1776682855043,42.76,75033.42,0.0,0.06241,8e-05,4.51105]
[1776682855069,42.77,75033.77,0.0,0.06244,8e-05,4.51284]
[1776682857229,42.77,75033.77,0.0,0.06244,8e-05,4.51284]
[1776682857238,42.77,75033.77,0.0,0.06244,8e-05,4.51284]
[1776682856331,42.77,75021.89,0.0,0.06152,8e-05,4.46014]
[1776682857270,42.77,75021.89,0.0,0.06152,8e-05,4.46014]
[1776682858043,42.77,75023.89,0.0,0.06168,8e-05,4.46925]
[1776682859387,42.77,75023.89,0.0,0.06168,8e-05,4.46925]
[1776682859621,42.77,75023.89,0.0,0.06168,8e-05,4.46925]
[1776682859635,42.77,75023.89,0.0,0.06168,8e-05,4.46925]
[1776682859644,42.77,75023.89,0.0,0.06168,8e-05,4.46925]
[1776682859650,42.77,75024.78,0.0,0.06174,8e-05,4.47313]
[1776682861400,42.77,75024.78,0.0,0.06174,8e-05,4.47304]
[1776682861516,42.77,75024.78,0.0,0.06174,8e-05,4.47304]
[1776682861854,42.77,75024.78,0.0,0.06174,8e-05,4.47304]
[1776682862145,42.77,75029.37,0.0,0.0621,8e-05,4.49329]
[1776682863764,42.77,75025.19,0.0,0.06177,8e-05,4.47456]
[1776682863951,42.77,75025.19,0.0,0.06177,8e-05,4.47456]
[1776682864131,42.77,75025.19,0.0,0.06177,8e-05,4.47456]
[1776682864237,42.77,75025.19,0.0,0.06177,8e-05,4.47456]
[1776682864201,42.77,75007.21,0.0,0.06038,8e-05,4.39492]
[1776682864388,42.77,75007.21,0.0,0.06038,8e-05,4.39492]
[1776682865398,42.77,74995.32,0.0,0.05948,8e-05,4.34282]
[1776682866334,42.77,74995.32,0.0,0.05948,8e-05,4.34282]
[1776682868118,42.78,74987.56,0.0,0.05898,7e-05,4.31329]
[1776682868747,42.78,74987.56,0.0,0.05898,7e-05,4.31329]
[1776682868754,42.78,74987.56,0.0,0.05898,7e-05,4.31329]
[1776682868816,42.78,74987.56,0.0,0.05898,7e-05,4.31329]
[1776682868895,42.79,74988.52,0.0,0.05908,7e-05,4.31914]
[1776682870077,42.79,74988.52,0.0,0.05908,7e-05,4.31914]
[1776682870154,42.79,74988.52,0.0,0.05908,7e-05,4.31914]
[1776682870209,42.8,74987.77,0.0,0.05905,7e-05,4.31744]
[1776682871749,42.8,74987.77,0.0,0.05905,7e-05,4.31744]
[1776682871837,42.81,74985.49,0.0,0.05893,7e-05,4.31069]
[1776682877546,42.82,74986.62,0.0,0.05908,7e-05,4.31935]
[1776682877725,42.82,74986.62,0.0,0.05908,7e-05,4.31935]
[1776682877787,42.82,74986.62,0.0,0.05908,7e-05,4.31935]
[1776682877888,42.82,74987.1,0.0,0.05912,7e-05,4.32173]
[1776682879651,42.82,74987.37,0.0,0.05914,7e-05,4.3229]
[1776682879752,42.83,74983.14,0.0,0.05883,7e-05,4.30482]
[1776682885771,42.83,74979.68,0.0,0.05859,7e-05,4.2905]
[1776682885872,42.83,74995.46,0.0,0.05977,8e-05,4.3595]
[1776682891579,42.83,74998.99,0.0,0.05997,8e-05,4.36937]
[1776682896615,42.83,74997.24,0.0,0.05985,8e-05,4.3622]
[1776682901660,42.84,75002.29,0.0,0.06024,8e-05,4.38481]
[1776682906694,42.84,75006.82,0.0,0.0606,8e-05,4.40546]
[1776682911729,42.85,75007.97,0.0,0.06073,8e-05,4.41267]
[1776682916770,42.85,75011.68,0.0,0.06101,8e-05,4.4291]
[1776682920217,42.85,75007.2,0.0,0.06067,8e-05,4.40935]
[1776682920227,42.85,75004.8,0.0,0.06049,8e-05,4.39882]
[1776682920928,42.85,74993.89,0.0,0.05966,8e-05,4.35105]
[1776682924791,42.85,74994.88,0.0,0.05974,8e-05,4.35555]
[1776682924872,42.85,75000.42,0.0,0.06016,8e-05,4.38003]
[1776682928192,42.85,75006.46,0.0,0.06062,8e-05,4.40674]
[1776682928272,42.85,75010.03,0.0,0.0609,8e-05,4.42251]
[1776682933986,42.85,75010.36,0.0,0.06092,8e-05,4.42407]
[1776682940943,42.85,75012.66,0.0,0.0611,8e-05,4.43442]
[1776682945978,42.85,75017.55,0.0,0.06148,8e-05,4.456]
[1776682950015,42.85,75024.7,0.0,0.06203,8e-05,4.48758]
[1776682951203,42.85,75039.02,0.0,0.06308,8e-05,4.54575]
[1776682952496,42.85,75039.02,0.0,0.06309,8e-05,4.54601]
[1776682954262,42.85,75042.76,0.0,0.06338,8e-05,4.56302]
[1776682954353,42.85,75047.34,0.0,0.06375,8e-05,4.58381]
[1776682956054,42.86,75057.61,0.0,0.06458,8e-05,4.63055]
[1776682960313,42.86,75072.67,0.0,0.0658,8e-05,4.69942]
[1776682960507,42.86,75072.67,0.0,0.0658,8e-05,4.69942]
[1776682966124,42.86,75077.87,0.0,0.06622,8e-05,4.72304]
[1776682969143,42.86,75085.7,0.0,0.06686,8e-05,4.75877]
[1776682971158,42.85,75098.04,0.0,0.06788,8e-05,4.81548]
[1776682972645,42.85,75100.93,0.0,0.06812,8e-05,4.82869]
[1776682978208,42.85,75099.14,0.0,0.06795,8e-05,4.81921]
[1776682984248,42.84,75096.2,0.0,0.06768,8e-05,4.80443]
[1776682989781,42.84,75095.35,0.0,0.06759,8e-05,4.7995]
[1776682990121,42.84,75095.35,0.0,0.06759,8e-05,4.7995]
[1776682991302,42.84,75081.87,0.0,0.06647,8e-05,4.73701]
[1776682992308,42.84,75093.29,0.0,0.06741,8e-05,4.78945]
[1776682997343,42.83,75093.68,0.0,0.06742,8e-05,4.79028]
[1776683002378,42.83,75092.62,0.0,0.06732,8e-05,4.78444]
[1776683004134,42.83,75091.96,0.0,0.06726,8e-05,4.78121]
[1776683009427,42.83,75091.25,0.0,0.06718,8e-05,4.77669]
[1776683009448,42.83,75091.25,0.0,0.06718,8e-05,4.77669]
[1776683011441,42.82,75084.58,0.0,0.06654,8e-05,4.73941]
[1776683017094,42.82,75088.72,0.0,0.06687,8e-05,4.75785]
[1776683019203,42.82,75088.49,0.0,0.06685,8e-05,4.75649]
[1776683019432,42.82,75088.49,0.0,0.06685,8e-05,4.75649]
[1776683019378,42.82,75089.29,0.0,0.06691,8e-05,4.75989]
[1776683019940,42.82,75089.29,0.0,0.06691,8e-05,4.75989]
[1776683020042,42.82,75081.23,0.0,0.06625,8e-05,4.72272]
[1776683020690,42.82,75081.23,0.0,0.06625,8e-05,4.72272]
[1776683020725,42.82,75079.68,0.0,0.06612,8e-05,4.71562]
[1776683022628,42.82,75080.22,0.0,0.06616,8e-05,4.71796]
[1776683023055,42.82,75086.03,0.0,0.06664,8e-05,4.74455]
[1776683023895,42.82,75086.03,0.0,0.06664,8e-05,4.74455]
[1776683023910,42.82,75086.03,0.0,0.06664,8e-05,4.74455]
[1776683024452,42.82,75086.03,0.0,0.06664,8e-05,4.74455]
[1776683023997,42.82,75086.3,0.0,0.06666,8e-05,4.7457]
[1776683024553,42.82,75086.64,0.0,0.06668,8e-05,4.74726]
[1776683029568,42.82,75087.61,0.0,0.06676,8e-05,4.75121]
[1776683034603,42.81,75088.65,0.0,0.06683,8e-05,4.75548]
[1776683037627,42.81,75096.06,0.0,0.06744,8e-05,4.78932]
[1776683038534,42.81,75096.06,0.0,0.06744,8e-05,4.78932]
[1776683038606,42.81,75096.06,0.0,0.06744,8e-05,4.78932]
[1776683039423,42.81,75091.91,0.0,0.06709,8e-05,4.76992]
[1776683039744,42.81,75083.38,0.0,0.06639,8e-05,4.73068]
[1776683042167,42.81,75070.33,0.0,0.06532,8e-05,4.6708]
[1776683043957,42.81,75083.38,0.0,0.06638,8e-05,4.73048]
[1776683047542,42.81,75084.06,0.0,0.06644,8e-05,4.73347]
[1776683049230,42.81,75085.01,0.0,0.06651,8e-05,4.73775]
[1776683049326,42.81,75083.39,0.0,0.06638,8e-05,4.73013]
[1776683054852,42.81,75088.65,0.0,0.0668,8e-05,4.75389]
[1776683056389,42.81,75087.32,0.0,0.06669,8e-05,4.74754]
[1776683056490,42.81,75086.48,0.0,0.06662,8e-05,4.74357]
[1776683056775,42.81,75086.48,0.0,0.06662,8e-05,4.74357]
[1776683056860,42.81,75078.24,0.0,0.06594,8e-05,4.70579]
[1776683058460,42.81,75068.27,0.0,0.06513,8e-05,4.66015]
[1776683063806,42.81,75067.72,0.0,0.06509,8e-05,4.65776]
[1776683065585,42.81,75067.72,0.0,0.06509,8e-05,4.65776]
[1776683065991,42.81,75067.72,0.0,0.06509,8e-05,4.65776]
[1776683066965,42.81,75067.52,0.0,0.06507,8e-05,4.65693]
[1776683067089,42.81,75067.52,0.0,0.06507,8e-05,4.65693]
[1776683073877,42.81,75074.47,0.0,0.06556,8e-05,4.68234]
[1776683079447,42.81,75074.37,0.0,0.06555,8e-05,4.68179]
[1776683079995,42.81,75067.6,0.0,0.065,8e-05,4.65092]
[1776683080062,42.81,75067.6,0.0,0.065,8e-05,4.65092]
[1776683080101,42.81,75073.03,0.0,0.06544,8e-05,4.67567]
[1776683082277,42.81,75083.16,0.0,0.06626,8e-05,4.72194]
[1776683082577,42.81,75083.16,0.0,0.06626,8e-05,4.72194]
[1776683082589,42.81,75083.16,0.0,0.06626,8e-05,4.72194]
[1776683082941,42.81,75083.16,0.0,0.06626,8e-05,4.72194]
[1776683083948,42.8,75074.1,0.0,0.06552,8e-05,4.68039]
[1776683087473,42.8,75068.32,0.0,0.06505,8e-05,4.65405]
[1776683088213,42.8,75068.32,0.0,0.06505,8e-05,4.65407]
[1776683088256,42.8,75068.32,0.0,0.06505,8e-05,4.65407]
[1776683089590,42.81,75067.36,0.0,0.06498,8e-05,4.64975]
[1776683092240,42.81,75066.01,0.0,0.06487,8e-05,4.64364]
[1776683092306,42.81,75066.01,0.0,0.06487,8e-05,4.64364]
[1776683092342,42.81,75056.76,0.0,0.06413,8e-05,4.60179]
[1776683098348,42.81,75057.5,0.0,0.06419,8e-05,4.60556]
[1776683098450,42.81,75056.95,0.0,0.06415,8e-05,4.60314]
[1776683103453,42.81,75060.37,0.0,0.06443,8e-05,4.61893]
[1776683104620,42.81,75060.37,0.0,0.06443,8e-05,4.61899]
[1776683105019,42.81,75060.37,0.0,0.06443,8e-05,4.61899]
[1776683105053,42.81,75060.37,0.0,0.06443,8e-05,4.61899]
[1776683105253,42.81,75060.37,0.0,0.06443,8e-05,4.61899]
[1776683105467,42.81,75070.32,0.0,0.06524,8e-05,4.66421]
[1776683106485,42.81,75077.79,0.0,0.06584,8e-05,4.69831]
[1776683109141,42.81,75079.19,0.0,0.06595,8e-05,4.70461]
[1776683109154,42.81,75079.19,0.0,0.06595,8e-05,4.70461]
[1776683109229,42.81,75080.0,0.0,0.06602,8e-05,4.70823]
[1776683111523,42.81,75080.0,0.0,0.06602,8e-05,4.70815]
[1776683112146,42.81,75082.19,0.0,0.06619,8e-05,4.71803]
[1776683112619,42.81,75082.19,0.0,0.06619,8e-05,4.71803]
[1776683113344,42.81,75082.19,0.0,0.06619,8e-05,4.71803]
[1776683117180,42.81,75090.39,0.0,0.06686,8e-05,4.7552]
[1776683122215,42.8,75104.85,0.0,0.06805,8e-05,4.82133]
[1776683127250,42.8,75106.91,0.0,0.0682,8e-05,4.82968]
[1776683130675,42.79,75110.91,0.0,0.06852,8e-05,4.84749]
[1776683132720,42.79,75111.42,0.0,0.06847,8e-05,4.84304]
[1776683137301,42.79,75108.67,0.0,0.06822,8e-05,4.8292]
[1776683140354,42.79,75115.65,0.0,0.06879,8e-05,4.86087]
[1776683142355,42.78,75129.49,0.0,0.06996,9e-05,4.92508]
[1776683144369,42.78,75137.3,0.0,0.07063,9e-05,4.96184]
[1776683149405,42.78,75132.35,0.0,0.0702,9e-05,4.93845]
[1776683153641,42.78,75132.27,0.0,0.07019,9e-05,4.93788]
[1776683155448,42.78,75124.07,0.0,0.06949,9e-05,4.89937]
[1776683157519,42.78,75114.64,0.0,0.0687,8e-05,4.85544]
[1776683163601,42.78,75116.21,0.0,0.06881,8e-05,4.86166]
[1776683169549,42.77,75121.14,0.0,0.06919,8e-05,4.88255]
[1776683174582,42.77,75126.55,0.0,0.06964,9e-05,4.90754]
[1776683177769,42.77,75127.49,0.0,0.06973,9e-05,4.91222]
[1776683179617,42.77,75136.26,0.0,0.07048,9e-05,4.95361]
[1776683182638,42.77,75129.09,0.0,0.06987,9e-05,4.92005]
[1776683185927,42.77,75129.91,0.0,0.06994,9e-05,4.92414]
[1776683186273,42.77,75129.91,0.0,0.06994,9e-05,4.92414]
[1776683186345,42.77,75122.95,0.0,0.06935,8e-05,4.89151]
[1776683187681,42.77,75103.74,0.0,0.06774,8e-05,4.80227]
[1776683192715,42.77,75102.24,0.0,0.06752,8e-05,4.78868]
[1776683196354,42.77,75101.67,0.0,0.06747,8e-05,4.78572]
[1776683201383,42.77,75098.99,0.0,0.06723,8e-05,4.77245]
[1776683205636,42.76,75099.87,0.0,0.0673,8e-05,4.77598]
[1776683205664,42.76,75099.87,0.0,0.0673,8e-05,4.77598]
[1776683206551,42.76,75100.34,0.0,0.06733,8e-05,4.77802]
[1776683206558,42.76,75100.34,0.0,0.06733,8e-05,4.77802]
[1776683206608,42.76,75100.34,0.0,0.06733,8e-05,4.77802]
[1776683206616,42.76,75100.34,0.0,0.06733,8e-05,4.77802]
[1776683206603,42.76,75100.34,0.0,0.06733,8e-05,4.77788]
[1776683206738,42.76,75100.34,0.0,0.06733,8e-05,4.77788]
[1776683207630,42.76,75113.82,0.0,0.06845,8e-05,4.84027]
[1776683209044,42.76,75113.82,0.0,0.06845,8e-05,4.84027]
[1776683209106,42.76,75113.82,0.0,0.06845,8e-05,4.84027]
[1776683209127,42.76,75118.9,0.0,0.06887,8e-05,4.86347]
[1776683209690,42.76,75118.9,0.0,0.06887,8e-05,4.86347]
[1776683209796,42.76,75118.9,0.0,0.06887,8e-05,4.86347]
[1776683210171,42.76,75123.81,0.0,0.06929,8e-05,4.88615]
[1776683210737,42.76,75123.81,0.0,0.06929,8e-05,4.88615]
[1776683211334,42.76,75123.81,0.0,0.06929,8e-05,4.88615]
[1776683211423,42.76,75123.81,0.0,0.06929,8e-05,4.88615]
[1776683211514,42.76,75124.28,0.0,0.06933,8e-05,4.88835]
[1776683211697,42.76,75124.28,0.0,0.06933,8e-05,4.88835]
[1776683211734,42.76,75124.28,0.0,0.06933,8e-05,4.88835]
[1776683212600,42.76,75130.78,0.0,0.06987,9e-05,4.91821]
[1776683213790,42.76,75130.78,0.0,0.06987,9e-05,4.91821]
[1776683213842,42.76,75130.78,0.0,0.06987,9e-05,4.91821]
[1776683213892,42.76,75130.84,0.0,0.06987,9e-05,4.91813]
[1776683215553,42.76,75130.84,0.0,0.06987,9e-05,4.91813]
[1776683215631,42.76,75130.84,0.0,0.06987,9e-05,4.91813]
[1776683215651,42.75,75135.47,0.0,0.07025,9e-05,4.93918]
[1776683220427,42.75,75131.26,0.0,0.06987,9e-05,4.91829]
[1776683220487,42.75,75131.26,0.0,0.06987,9e-05,4.91829]
[1776683220539,42.75,75129.59,0.0,0.06973,9e-05,4.91058]
[1776683223962,42.75,75124.62,0.0,0.06931,8e-05,4.88742]
[1776683224029,42.75,75124.62,0.0,0.06931,8e-05,4.88742]
[1776683224035,42.75,75124.09,0.0,0.06926,8e-05,4.88504]
[1776683225975,42.75,75124.09,0.0,0.06927,8e-05,4.88515]
[1776683226056,42.75,75124.09,0.0,0.06927,8e-05,4.88515]
[1776683226058,42.75,75124.75,0.0,0.06932,8e-05,4.88834]
[1776683227944,42.75,75124.75,0.0,0.06933,8e-05,4.88844]
[1776683228696,42.75,75129.02,0.0,0.06969,9e-05,4.90863]
[1776683229961,42.75,75130.17,0.0,0.06979,9e-05,4.91411]
[1776683229980,42.75,75130.17,0.0,0.06979,9e-05,4.91411]
[1776683229997,42.75,75130.17,0.0,0.06979,9e-05,4.91411]
[1776683230010,42.75,75130.17,0.0,0.06979,9e-05,4.91411]
[1776683231991,42.75,75132.18,0.0,0.06997,9e-05,4.92361]
[1776683232069,42.75,75132.18,0.0,0.06997,9e-05,4.92361]
[1776683232168,42.75,75133.3,0.0,0.07006,9e-05,4.92898]
[1776683233976,42.75,75133.05,0.0,0.07004,9e-05,4.9278]
[1776683234031,42.75,75133.05,0.0,0.07004,9e-05,4.9278]
[1776683234046,42.75,75132.96,0.0,0.07004,9e-05,4.92743]
[1776683236024,42.75,75132.96,0.0,0.07004,9e-05,4.92748]
[1776683236672,42.75,75135.62,0.0,0.07027,9e-05,4.94011]
[1776683241715,42.75,75135.85,0.0,0.07029,9e-05,4.94126]
[1776683242298,42.75,75135.85,0.0,0.07029,9e-05,4.94126]
[1776683246128,42.75,75136.84,0.0,0.07037,9e-05,4.94592]
[1776683251521,42.75,75130.02,0.0,0.06979,9e-05,4.91383]
[1776683256330,42.75,75127.06,0.0,0.06946,9e-05,4.89374]
[1776683262227,42.76,75133.69,0.0,0.07003,9e-05,4.92511]
[1776683267263,42.76,75132.81,0.0,0.06996,9e-05,4.9211]
[1776683269276,42.76,75141.63,0.0,0.07071,9e-05,4.96268]
[1776683270707,42.76,75141.63,0.0,0.07071,9e-05,4.96268]
[1776683270713,42.76,75141.01,0.0,0.07066,9e-05,4.95972]
[1776683272185,42.76,75140.93,0.0,0.07065,9e-05,4.95932]
[1776683272528,42.76,75161.47,0.0,0.07244,9e-05,5.05672]
[1776683272975,42.76,75161.47,0.0,0.07244,9e-05,5.05672]
[1776683273317,42.76,75162.5,0.0,0.07253,9e-05,5.06163]
[1776683274318,42.76,75180.58,0.0,0.07414,9e-05,5.14878]
[1776683274811,42.76,75180.58,0.0,0.07414,9e-05,5.14878]
[1776683276434,42.76,75184.43,0.0,0.07449,9e-05,5.16738]
[1776683281571,42.76,75184.45,0.0,0.0745,9e-05,5.16788]
[1776683287410,42.76,75192.35,0.0,0.07521,9e-05,5.20614]
[1776683288666,42.76,75192.35,0.0,0.07521,9e-05,5.20614]
[1776683293835,42.76,75189.51,0.0,0.07496,9e-05,5.19243]
[1776683294641,42.76,75189.51,0.0,0.07496,9e-05,5.19243]
[1776683300501,42.76,75189.15,0.0,0.07493,9e-05,5.19081]
[1776683302237,42.76,75189.67,0.0,0.07497,9e-05,5.19335]
[1776683302737,42.76,75189.67,0.0,0.07497,9e-05,5.19335]
[1776683308557,42.76,75190.66,0.0,0.07507,9e-05,5.19835]
[1776683309137,42.76,75190.66,0.0,0.07507,9e-05,5.19835]
[1776683310850,42.76,75190.18,0.0,0.07503,9e-05,5.19607]
[1776683312855,42.76,75189.51,0.0,0.07488,9e-05,5.18642]
[1776683314898,42.76,75186.76,0.0,0.07464,9e-05,5.17319]
[1776683321648,42.76,75183.9,0.0,0.07438,9e-05,5.15955]
[1776683326682,42.76,75179.74,0.0,0.07399,9e-05,5.13832]
[1776683331717,42.75,75182.03,0.0,0.07416,9e-05,5.14786]
[1776683337759,42.74,75184.48,0.0,0.07435,9e-05,5.15792]
[1776683342794,42.74,75186.29,0.0,0.07449,9e-05,5.16524]
[1776683351529,42.73,75186.87,0.0,0.07449,9e-05,5.1655]
[1776683356892,42.72,75187.4,0.0,0.07451,9e-05,5.16662]
[1776683364950,42.71,75187.74,0.0,0.07449,9e-05,5.16565]
[1776683371672,42.71,75185.43,0.0,0.07417,9e-05,5.14609]
[1776683375121,42.71,75189.25,0.0,0.07451,9e-05,5.16456]
[1776683377689,42.71,75189.6,0.0,0.07454,9e-05,5.16624]
[1776683379663,42.71,75192.17,0.0,0.07477,9e-05,5.1785]
[1776683380184,42.71,75192.12,0.0,0.07476,9e-05,5.17822]
[1776683383802,42.7,75181.17,0.0,0.07377,9e-05,5.12503]
[1776683392143,42.69,75188.68,0.0,0.07439,9e-05,5.15803]
[1776683397177,42.69,75188.72,0.0,0.07436,9e-05,5.15667]
[1776683402213,42.68,75189.42,0.0,0.0744,9e-05,5.15856]
[1776683407249,42.67,75186.15,0.0,0.07408,9e-05,5.14142]
[1776683412282,42.67,75188.45,0.0,0.07426,9e-05,5.15111]
[1776683417317,42.66,75189.31,0.0,0.07431,9e-05,5.15388]
[1776683423360,42.66,75190.89,0.0,0.07442,9e-05,5.15989]
[1776683424734,42.65,75177.82,0.0,0.07324,9e-05,5.09641]
[1776683425680,42.65,75160.78,0.0,0.07173,9e-05,5.01453]
[1776683427388,42.65,75143.65,0.0,0.07024,9e-05,4.93332]
[1776683430624,42.65,75153.22,0.0,0.07107,9e-05,4.97876]
[1776683436451,42.66,75154.95,0.0,0.07115,9e-05,4.98118]
[1776683441486,42.66,75156.76,0.0,0.07132,9e-05,4.99037]
[1776683446521,42.66,75158.74,0.0,0.07153,9e-05,5.00146]
[1776683450551,42.67,75170.89,0.0,0.07261,9e-05,5.06026]
[1776683458605,42.67,75167.97,0.0,0.07235,9e-05,5.04604]
[1776683463641,42.67,75153.22,0.0,0.07105,9e-05,4.9757]
[1776683464686,42.67,75153.22,0.0,0.07105,9e-05,4.9757]
[1776683464726,42.67,75150.96,0.0,0.07086,9e-05,4.96508]
[1776683470678,42.67,75149.28,0.0,0.07072,9e-05,4.95745]
[1776683470780,42.67,75149.13,0.0,0.07071,9e-05,4.95689]
[1776683476044,42.67,75148.83,0.0,0.07068,9e-05,4.95554]
[1776683476758,42.67,75148.83,0.0,0.07068,9e-05,4.95554]
[1776683476848,42.67,75146.36,0.0,0.07048,9e-05,4.94418]
[1776683480788,42.67,75138.9,0.0,0.06984,9e-05,4.90933]
[1776683481831,42.67,75138.9,0.0,0.06984,9e-05,4.90933]
[1776683481844,42.67,75128.52,0.0,0.06896,8e-05,4.86073]
[1776683482464,42.67,75128.52,0.0,0.06896,8e-05,4.86073]
[1776683483673,42.67,75128.52,0.0,0.06896,8e-05,4.86088]
[1776683488819,42.68,75123.13,0.0,0.06852,8e-05,4.83682]
[1776683490699,42.68,75121.98,0.0,0.06842,8e-05,4.83139]
[1776683490834,42.68,75121.23,0.0,0.06836,8e-05,4.82785]
[1776683496875,42.68,75117.09,0.0,0.06793,8e-05,4.80217]
[1776683501911,42.68,75116.25,0.0,0.06786,8e-05,4.79826]
[1776683508959,42.68,75116.77,0.0,0.0679,8e-05,4.8007]
[1776683511129,42.68,75116.77,0.0,0.0679,8e-05,4.8007]
[1776683517018,42.68,75116.32,0.0,0.06787,8e-05,4.79866]
[1776683522767,42.68,75120.57,0.0,0.06823,8e-05,4.81855]
[1776683523326,42.68,75129.33,0.0,0.06897,8e-05,4.85944]
[1776683524588,42.68,75129.33,0.0,0.06897,8e-05,4.85944]
[1776683524748,42.68,75129.33,0.0,0.06897,8e-05,4.85944]
[1776683527689,42.68,75132.71,0.0,0.06925,9e-05,4.87508]
[1776683527740,42.67,75133.07,0.0,0.06928,9e-05,4.87658]
[1776683532837,42.67,75137.83,0.0,0.06967,9e-05,4.89833]
[1776683533189,42.67,75137.83,0.0,0.06967,9e-05,4.89833]
[1776683533202,42.67,75137.83,0.0,0.06967,9e-05,4.89833]
[1776683533390,42.67,75137.83,0.0,0.06967,9e-05,4.89833]
[1776683533472,42.67,75138.85,0.0,0.06976,9e-05,4.90312]
[1776683538577,42.68,75144.41,0.0,0.07026,9e-05,4.93055]
[1776683544209,42.69,75142.08,0.0,0.07012,9e-05,4.92267]
[1776683550255,42.69,75139.64,0.0,0.06993,9e-05,4.91208]
[1776683551583,42.69,75139.64,0.0,0.06993,9e-05,4.91208]
[1776683552010,42.69,75139.64,0.0,0.06993,9e-05,4.91208]
[1776683551764,42.69,75132.83,0.0,0.06926,9e-05,4.87374]
[1776683552977,42.69,75126.68,0.0,0.06874,8e-05,4.84487]
[1776683558611,42.69,75124.05,0.0,0.06851,8e-05,4.83249]
[1776683560164,42.69,75124.66,0.0,0.06856,8e-05,4.83525]
[1776683560323,42.69,75124.66,0.0,0.06856,8e-05,4.83522]
[1776683565357,42.69,75127.04,0.0,0.06876,8e-05,4.84614]
[1776683571732,42.69,75127.89,0.0,0.06883,8e-05,4.84996]
[1776683573853,42.69,75128.63,0.0,0.06889,8e-05,4.85329]
[1776683573944,42.69,75128.38,0.0,0.06887,8e-05,4.85204]
[1776683574103,42.69,75128.38,0.0,0.06887,8e-05,4.85204]
[1776683574432,42.69,75128.38,0.0,0.06887,8e-05,4.85204]
[1776683575430,42.69,75137.08,0.0,0.06961,9e-05,4.89266]
[1776683578735,42.69,75137.78,0.0,0.06966,9e-05,4.89585]
[1776683578836,42.69,75138.55,0.0,0.06974,9e-05,4.89996]
[1776683579567,42.69,75138.55,0.0,0.06974,9e-05,4.89996]
[1776683579665,42.69,75137.58,0.0,0.06966,9e-05,4.89565]
[1776683585502,42.69,75133.88,0.0,0.06936,9e-05,4.87914]
[1776683588825,42.69,75133.66,0.0,0.06934,9e-05,4.87788]
[1776683588927,42.69,75132.44,0.0,0.06923,9e-05,4.87191]
[1776683589812,42.69,75132.44,0.0,0.06923,9e-05,4.87191]
[1776683589914,42.69,75131.64,0.0,0.06916,9e-05,4.86804]
[1776683590976,42.69,75131.64,0.0,0.06916,9e-05,4.86804]
[1776683591043,42.69,75131.64,0.0,0.06916,9e-05,4.86791]
[1776683594035,42.69,75143.35,0.0,0.07015,9e-05,4.92253]
[1776683595174,42.69,75143.35,0.0,0.07015,9e-05,4.92253]
[1776683600606,42.7,75144.49,0.0,0.0703,9e-05,4.93054]
[1776683605641,42.71,75142.64,0.0,0.07016,9e-05,4.92301]
[1776683612690,42.71,75142.69,0.0,0.07009,9e-05,4.91707]
[1776683617724,42.71,75145.41,0.0,0.07032,9e-05,4.92989]
[1776683622759,42.71,75149.04,0.0,0.07063,9e-05,4.94696]
[1776683627799,42.71,75151.77,0.0,0.07087,9e-05,4.95971]
[1776683632831,42.7,75152.42,0.0,0.07092,9e-05,4.96267]
[1776683638871,42.7,75159.77,0.0,0.07156,9e-05,4.99725]
[1776683643908,42.71,75165.54,0.0,0.07209,9e-05,5.02598]
[1776683649098,42.71,75172.08,0.0,0.07268,9e-05,5.05817]
[1776683650095,42.71,75173.26,0.0,0.07279,9e-05,5.064]
[1776683650753,42.71,75172.77,0.0,0.07275,9e-05,5.06185]
[1776683650760,42.71,75172.77,0.0,0.07275,9e-05,5.06185]
[1776683654862,42.72,75173.22,0.0,0.0728,9e-05,5.06474]
[1776683656869,42.72,75171.68,0.0,0.07267,9e-05,5.05773]
[1776683662033,42.72,75172.56,0.0,0.07277,9e-05,5.06295]
[1776683667067,42.73,75173.17,0.0,0.07284,9e-05,5.06658]
[1776683667514,42.73,75173.17,0.0,0.07284,9e-05,5.06658]
[1776683667743,42.73,75173.17,0.0,0.07284,9e-05,5.06658]
[1776683673108,42.73,75175.88,0.0,0.07301,9e-05,5.07382]
[1776683674282,42.73,75173.58,0.0,0.07281,9e-05,5.06293]
[1776683675145,42.73,75173.58,0.0,0.07281,9e-05,5.06293]
[1776683675151,42.73,75173.58,0.0,0.07281,9e-05,5.06293]
[1776683676963,42.73,75171.93,0.0,0.07266,9e-05,5.05517]
[1776683677199,42.73,75171.93,0.0,0.07267,9e-05,5.05543]
[1776683683179,42.73,75176.24,0.0,0.07307,9e-05,5.07684]
[1776683688628,42.74,75178.44,0.0,0.07327,9e-05,5.08807]
[1776683688730,42.74,75178.44,0.0,0.07327,9e-05,5.08807]
[1776683693972,42.74,75182.25,0.0,0.07363,9e-05,5.10707]
[1776683700381,42.74,75182.83,0.0,0.07368,9e-05,5.11007]
[1776683701049,42.74,75182.83,0.0,0.07368,9e-05,5.11007]
[1776683701054,42.74,75180.93,0.0,0.07352,9e-05,5.10146]
[1776683701351,42.74,75180.93,0.0,0.07352,9e-05,5.10146]
[1776683701497,42.74,75180.93,0.0,0.07352,9e-05,5.10146]
[1776683702153,42.74,75190.4,0.0,0.07437,9e-05,5.14711]
[1776683702770,42.74,75205.08,0.0,0.0757,9e-05,5.21815]
[1776683705336,42.74,75213.61,0.0,0.07648,9e-05,5.25945]
[1776683707438,42.74,75212.22,0.0,0.07635,9e-05,5.25242]
[1776683714137,42.74,75211.8,0.0,0.07629,9e-05,5.24945]
[1776683719434,42.73,75206.91,0.0,0.07583,9e-05,5.22511]
[1776683722542,42.73,75225.81,0.0,0.07756,9e-05,5.31697]
[1776683728586,42.7,75225.3,0.0,0.07737,9e-05,5.30675]
[1776683734278,42.7,75227.62,0.0,0.07747,9e-05,5.3101]
[1776683736565,42.7,75238.3,0.0,0.07846,9e-05,5.36219]
[1776683742249,42.65,75241.41,0.0,0.07854,9e-05,5.36649]
[1776683742315,42.64,75244.19,0.0,0.07875,9e-05,5.37755]
[1776683743046,42.64,75244.19,0.0,0.07875,9e-05,5.37755]
[1776683743073,42.64,75244.19,0.0,0.07875,9e-05,5.37755]
[1776683748650,42.57,75245.33,0.0,0.07848,9e-05,5.36362]
[1776683753687,42.54,75246.57,0.0,0.07849,9e-05,5.3641]
[1776683758721,42.53,75239.12,0.0,0.07771,9e-05,5.32346]
[1776683760745,42.53,75229.11,0.0,0.07678,9e-05,5.27403]
[1776683765771,42.52,75229.82,0.0,0.07683,9e-05,5.27671]
[1776683769799,42.52,75238.69,0.0,0.07764,9e-05,5.31983]
[1776683774834,42.52,75242.88,0.0,0.07801,9e-05,5.33941]
[1776683779869,42.52,75245.96,0.0,0.07831,9e-05,5.3552]
[1776683783737,42.53,75246.53,0.0,0.07841,9e-05,5.36031]
[1776683783814,42.53,75246.53,0.0,0.07841,9e-05,5.36031]
[1776683785914,42.53,75254.35,0.0,0.07915,9e-05,5.39929]
[1776683789077,42.53,75256.4,0.0,0.07935,9e-05,5.40954]
[1776683789161,42.53,75257.54,0.0,0.07946,9e-05,5.41545]
[1776683790776,42.53,75257.54,0.0,0.07947,9e-05,5.41567]
[1776683790781,42.53,75257.54,0.0,0.07947,9e-05,5.41567]
[1776683790947,42.53,75259.5,0.0,0.07966,0.0001,5.42556]
[1776683792297,42.53,75259.5,0.0,0.07966,0.0001,5.42556]
[1776683792961,42.52,75260.69,0.0,0.0796,0.0001,5.42077]
[1776683797997,42.48,75261.08,0.0,0.07948,0.0001,5.41431]
[1776683802027,42.5,75270.32,0.0,0.08044,0.0001,5.46427]
[1776683802516,42.5,75270.32,0.0,0.08044,0.0001,5.46427]
[1776683808476,42.5,75273.17,0.0,0.08074,0.0001,5.4799]
[1776683812200,42.51,75265.09,0.0,0.07999,0.0001,5.44094]
[1776683818142,42.53,75270.08,0.0,0.08057,0.0001,5.47093]
[1776683821297,42.53,75268.04,0.0,0.08038,0.0001,5.461]
[1776683821491,42.53,75262.61,0.0,0.07986,0.0001,5.43388]
[1776683822168,42.53,75262.61,0.0,0.07986,0.0001,5.43384]
[1776683823306,42.53,75262.61,0.0,0.07986,0.0001,5.43384]
[1776683823323,42.53,75252.23,0.0,0.07886,9e-05,5.38194]
[1776683823781,42.53,75252.23,0.0,0.07886,9e-05,5.38194]
[1776683830350,42.52,75249.87,0.0,0.07862,9e-05,5.36905]
[1776683831198,42.52,75249.62,0.0,0.07859,9e-05,5.36737]
[1776683831298,42.52,75248.09,0.0,0.07844,9e-05,5.35957]
[1776683832264,42.52,75248.09,0.0,0.07844,9e-05,5.35957]
[1776683834251,42.52,75236.33,0.0,0.07732,9e-05,5.30093]
[1776683839286,42.52,75242.78,0.0,0.07792,9e-05,5.3321]
[1776683844321,42.51,75244.45,0.0,0.07806,9e-05,5.33953]
[1776683849356,42.51,75245.95,0.0,0.07818,9e-05,5.34612]
[1776683855130,42.51,75246.8,0.0,0.07816,9e-05,5.34277]
[1776683861910,42.51,75246.8,0.0,0.07816,9e-05,5.34277]
[1776683861964,42.5,75247.63,0.0,0.07821,9e-05,5.34574]
[1776683863455,42.5,75237.36,0.0,0.07725,9e-05,5.29492]
[1776683869497,42.5,75231.77,0.0,0.07672,9e-05,5.26702]
[1776683874357,42.5,75215.13,0.0,0.07518,9e-05,5.18534]
[1776683879363,42.5,75210.62,0.0,0.07478,9e-05,5.16356]
[1776683881385,42.5,75209.81,0.0,0.07471,9e-05,5.15977]
[1776683882728,42.5,75207.36,0.0,0.07449,9e-05,5.14811]
[1776683883413,42.5,75207.36,0.0,0.07449,9e-05,5.14811]
[1776683889785,42.5,75201.04,0.0,0.07393,9e-05,5.11819]
[1776683891471,42.5,75200.18,0.0,0.07386,9e-05,5.11445]
[1776683896588,42.51,75197.23,0.0,0.07361,9e-05,5.1008]
[1776683899155,42.51,75205.63,0.0,0.07437,9e-05,5.14201]
[1776683904748,42.51,75203.21,0.0,0.07416,9e-05,5.13077]
[1776683905679,42.51,75203.21,0.0,0.07416,9e-05,5.13077]
[1776683910784,42.51,75205.69,0.0,0.0744,9e-05,5.14327]
[1776683916827,42.51,75206.04,0.0,0.07435,9e-05,5.13881]
[1776683921869,42.52,75205.65,0.0,0.07432,9e-05,5.13725]
[1776683926901,42.52,75206.98,0.0,0.07445,9e-05,5.14389]
[1776683932032,42.52,75209.58,0.0,0.07468,9e-05,5.15658]
[1776683932043,42.52,75203.77,0.0,0.07416,9e-05,5.12848]
[1776683937978,42.52,75200.66,0.0,0.07389,9e-05,5.11376]
[1776683943323,42.52,75200.66,0.0,0.07389,9e-05,5.11393]
[1776683943570,42.52,75199.71,0.0,0.0738,9e-05,5.10937]
[1776683944022,42.52,75199.71,0.0,0.0738,9e-05,5.1094]
[1776683945279,42.52,75199.71,0.0,0.0738,9e-05,5.1094]
[1776683945367,42.52,75206.17,0.0,0.07439,9e-05,5.14068]
[1776683949061,42.52,75199.08,0.0,0.07375,9e-05,5.10634]
[1776683954094,42.52,75193.72,0.0,0.07327,9e-05,5.08073]
[1776683959128,42.52,75192.21,0.0,0.07314,9e-05,5.07374]
[1776683960137,42.52,75202.53,0.0,0.07407,9e-05,5.12359]
[1776683965171,42.52,75208.83,0.0,0.07463,9e-05,5.15386]
[1776683970206,42.52,75209.85,0.0,0.07472,9e-05,5.15853]
[1776683971551,42.52,75210.26,0.0,0.07467,9e-05,5.15401]
[1776683972220,42.52,75209.92,0.0,0.07464,9e-05,5.15231]
[1776683977256,42.52,75212.08,0.0,0.07484,9e-05,5.16263]
[1776683978659,42.52,75212.85,0.0,0.07491,9e-05,5.16633]
[1776683985311,42.52,75213.19,0.0,0.07493,9e-05,5.16782]
[1776683991354,42.52,75213.78,0.0,0.07499,9e-05,5.17063]
[1776683998404,42.52,75214.38,0.0,0.07504,9e-05,5.17353]
[1776684003907,42.52,75211.06,0.0,0.07474,9e-05,5.15742]
[1776684004104,42.52,75211.06,0.0,0.07474,9e-05,5.15742]
[1776684004445,42.52,75211.06,0.0,0.07474,9e-05,5.15749]
[1776684005452,42.52,75200.91,0.0,0.07382,9e-05,5.10838]
[1776684005874,42.52,75200.91,0.0,0.07382,9e-05,5.10838]
[1776684006458,42.52,75198.24,0.0,0.07358,9e-05,5.09561]
[1776684007514,42.52,75182.72,0.0,0.0722,9e-05,5.02117]
[1776684009219,42.52,75182.72,0.0,0.07221,9e-05,5.02141]
[1776684011494,42.52,75175.69,0.0,0.0716,9e-05,4.98857]
[1776684015941,42.53,75176.99,0.0,0.07174,9e-05,4.99593]
[1776684016321,42.53,75176.99,0.0,0.07174,9e-05,4.99593]
[1776684017538,42.53,75167.98,0.0,0.07096,9e-05,4.95361]
[1776684018608,42.53,75167.62,0.0,0.07093,9e-05,4.95224]
[1776684022571,42.54,75159.19,0.0,0.07022,9e-05,4.91368]
[1776684027618,42.54,75161.37,0.0,0.07045,9e-05,4.92611]
[1776684032642,42.55,75162.74,0.0,0.07053,9e-05,4.92836]
[1776684036407,42.56,75151.92,0.0,0.06963,9e-05,4.87914]
[1776684036880,42.56,75151.92,0.0,0.06963,9e-05,4.87914]
[1776684036892,42.56,75151.92,0.0,0.06963,9e-05,4.87914]
[1776684036938,42.56,75151.37,0.0,0.06958,9e-05,4.87655]
[1776684038688,42.56,75142.31,0.0,0.06882,9e-05,4.83502]
[1776684043720,42.57,75144.57,0.0,0.06905,9e-05,4.84746]
[1776684049763,42.58,75144.12,0.0,0.06905,9e-05,4.84721]
[1776684054797,42.58,75138.0,0.0,0.06855,9e-05,4.82007]
[1776684058827,42.59,75120.2,0.0,0.06708,8e-05,4.73866]
[1776684060628,42.59,75108.15,0.0,0.06608,8e-05,4.6833]
[1776684061967,42.59,75095.91,0.0,0.06508,8e-05,4.6274]
[1776684062968,42.59,75095.91,0.0,0.06508,8e-05,4.6274]
[1776684062979,42.59,75085.76,0.0,0.06425,8e-05,4.58113]
[1776684066437,42.59,75082.65,0.0,0.06401,8e-05,4.56728]
[1776684066491,42.59,75082.65,0.0,0.06401,8e-05,4.56728]
[1776684066537,42.6,75084.06,0.0,0.06413,8e-05,4.57406]
[1776684067837,42.6,75084.06,0.0,0.06413,8e-05,4.57406]
[1776684067953,42.6,75083.84,0.0,0.06411,8e-05,4.57325]
[1776684073934,42.6,75078.33,0.0,0.06369,8e-05,4.54949]
[1776684080036,42.6,75080.38,0.0,0.06387,8e-05,4.55969]
[1776684080038,42.61,75080.58,0.0,0.0639,8e-05,4.56101]
[1776684084003,42.61,75090.5,0.0,0.06471,8e-05,4.60686]
[1776684085171,42.61,75100.13,0.0,0.0655,8e-05,4.65108]
[1776684088049,42.61,75092.8,0.0,0.06491,8e-05,4.6178]
[1776684093084,42.61,75093.41,0.0,0.06489,8e-05,4.61484]
[1776684098118,42.61,75092.64,0.0,0.06483,8e-05,4.61174]
[1776684103153,42.62,75093.78,0.0,0.06493,8e-05,4.61737]
[1776684108188,42.62,75093.66,0.0,0.06493,8e-05,4.6172]
[1776684114335,42.62,75093.48,0.0,0.06492,8e-05,4.61667]
[1776684116249,42.62,75109.51,0.0,0.06624,8e-05,4.6904]
[1776684121283,42.62,75108.42,0.0,0.06615,8e-05,4.68514]
[1776684126323,42.62,75108.48,0.0,0.06615,8e-05,4.68537]
[1776684127510,42.62,75118.42,0.0,0.06698,8e-05,4.73121]
[1776684129651,42.62,75125.3,0.0,0.06757,8e-05,4.76371]
[1776684134822,42.63,75126.71,0.0,0.06771,8e-05,4.77139]
[1776684140423,42.63,75120.04,0.0,0.06717,8e-05,4.74184]
[1776684145459,42.63,75113.54,0.0,0.06664,8e-05,4.71244]
[1776684150495,42.63,75118.71,0.0,0.06707,8e-05,4.73596]
[1776684153437,42.63,75123.06,0.0,0.06735,8e-05,4.74962]
[1776684155295,42.63,75125.86,0.0,0.06758,8e-05,4.76273]
[1776684156764,42.63,75121.19,0.0,0.0672,8e-05,4.74148]
[1776684157544,42.63,75119.26,0.0,0.06704,8e-05,4.73243]
[1776684158149,42.63,75119.26,0.0,0.06704,8e-05,4.73243]
[1776684158550,42.63,75118.56,0.0,0.06698,8e-05,4.72908]
[1776684159312,42.63,75118.56,0.0,0.06698,8e-05,4.72908]
[1776684159497,42.63,75118.56,0.0,0.06698,8e-05,4.72908]
[1776684159570,42.63,75119.51,0.0,0.06705,8e-05,4.73338]
[1776684160564,42.63,75134.28,0.0,0.06829,8e-05,4.8019]
[1776684163588,42.64,75141.05,0.0,0.0689,9e-05,4.83516]
[1776684163770,42.64,75141.05,0.0,0.0689,9e-05,4.83516]
[1776684164545,42.64,75141.05,0.0,0.0689,9e-05,4.83516]
[1776684168621,42.65,75147.89,0.0,0.06953,9e-05,4.86972]
[1776684173657,42.65,75144.43,0.0,0.06926,9e-05,4.85485]
[1776684178692,42.66,75139.01,0.0,0.06881,9e-05,4.83022]
[1776684183727,42.66,75133.55,0.0,0.06835,8e-05,4.80479]
[1776684185495,42.66,75131.41,0.0,0.06816,8e-05,4.79461]
[1776684189530,42.65,75131.14,0.0,0.06813,8e-05,4.79278]
[1776684194804,42.66,75129.05,0.0,0.06799,8e-05,4.78508]
[1776684199840,42.67,75130.39,0.0,0.06815,8e-05,4.79387]
[1776684204875,42.67,75137.05,0.0,0.06873,9e-05,4.82556]
[1776684209909,42.68,75132.28,0.0,0.06835,8e-05,4.80467]
[1776684215952,42.68,75132.41,0.0,0.06829,8e-05,4.79959]
[1776684220986,42.69,75124.04,0.0,0.06763,8e-05,4.76324]
[1776684227746,42.7,75118.11,0.0,0.06716,8e-05,4.73742]
[1776684231192,42.7,75117.45,0.0,0.06712,8e-05,4.73473]
[1776684233588,42.7,75117.13,0.0,0.06709,8e-05,4.73362]
[1776684235476,42.7,75119.77,0.0,0.06732,8e-05,4.74618]
[1776684235517,42.7,75126.95,0.0,0.06793,8e-05,4.77976]
[1776684236311,42.7,75126.95,0.0,0.06793,8e-05,4.77976]
[1776684237293,42.7,75127.34,0.0,0.06797,8e-05,4.78168]
[1776684238855,42.7,75127.34,0.0,0.06797,8e-05,4.78179]
[1776684240793,42.71,75128.38,0.0,0.06806,8e-05,4.78685]
[1776684240844,42.71,75128.38,0.0,0.06806,8e-05,4.78685]
[1776684240822,42.71,75128.38,0.0,0.06806,8e-05,4.78697]
[1776684241167,42.71,75128.38,0.0,0.06806,8e-05,4.78697]
[1776684241834,42.71,75128.38,0.0,0.06806,8e-05,4.78697]
[1776684243148,42.71,75144.28,0.0,0.06943,9e-05,4.86183]
[1776684244155,42.71,75151.87,0.0,0.07009,9e-05,4.89792]
[1776684245801,42.71,75151.87,0.0,0.07009,9e-05,4.89792]
[1776684245809,42.71,75151.87,0.0,0.07009,9e-05,4.89792]
[1776684245909,42.71,75151.93,0.0,0.07011,9e-05,4.89896]
[1776684246585,42.71,75151.93,0.0,0.07011,9e-05,4.89896]
[1776684246628,42.71,75153.59,0.0,0.07026,9e-05,4.90715]
[1776684247036,42.71,75153.59,0.0,0.07026,9e-05,4.90715]
[1776684248276,42.72,75155.61,0.0,0.07043,9e-05,4.91679]
[1776684248281,42.72,75155.61,0.0,0.07043,9e-05,4.91679]
[1776684254224,42.72,75156.01,0.0,0.07051,9e-05,4.92076]
[1776684256416,42.72,75155.89,0.0,0.0705,9e-05,4.92053]
[1776684263290,42.73,75163.8,0.0,0.07124,9e-05,4.96046]
[1776684268327,42.74,75161.2,0.0,0.07104,9e-05,4.94951]
[1776684269652,42.74,75161.2,0.0,0.07104,9e-05,4.94951]
[1776684273404,42.75,75159.66,0.0,0.07085,9e-05,4.93726]
[1776684273453,42.75,75159.66,0.0,0.07085,9e-05,4.93726]
[1776684273542,42.75,75159.66,0.0,0.07085,9e-05,4.93726]
[1776684273553,42.75,75159.15,0.0,0.07081,9e-05,4.93513]
[1776684274167,42.75,75159.15,0.0,0.07081,9e-05,4.93513]
[1776684274929,42.75,75159.15,0.0,0.07081,9e-05,4.93513]
[1776684280408,42.75,75157.71,0.0,0.07072,9e-05,4.93032]
[1776684284453,42.76,75160.65,0.0,0.07099,9e-05,4.94504]
[1776684284490,42.76,75160.65,0.0,0.07099,9e-05,4.94504]
[1776684284530,42.76,75159.9,0.0,0.07093,9e-05,4.94174]
[1776684286477,42.76,75159.9,0.0,0.07094,9e-05,4.94199]
[1776684286540,42.76,75159.9,0.0,0.07094,9e-05,4.94199]
[1776684286725,42.76,75159.9,0.0,0.07094,9e-05,4.94199]
[1776684286779,42.76,75159.9,0.0,0.07094,9e-05,4.94199]
[1776684289448,42.76,75160.78,0.0,0.07103,9e-05,4.94691]
[1776684289685,42.76,75160.78,0.0,0.07103,9e-05,4.94691]
[1776684289747,42.76,75166.61,0.0,0.07154,9e-05,4.97476]
[1776684290263,42.76,75166.61,0.0,0.07154,9e-05,4.97476]
[1776684290480,42.76,75167.61,0.0,0.07163,9e-05,4.9795]
[1776684291233,42.76,75167.61,0.0,0.07163,9e-05,4.9795]
[1776684291485,42.77,75205.21,0.0,0.07499,9e-05,5.16002]
[1776684292416,42.77,75205.21,0.0,0.07499,9e-05,5.16002]
[1776684292495,42.77,75207.93,0.0,0.07524,9e-05,5.1731]
[1776684297526,42.76,75210.88,0.0,0.0755,9e-05,5.18696]
[1776684300767,42.76,75212.41,0.0,0.07564,9e-05,5.19422]
[1776684300888,42.76,75212.41,0.0,0.07564,9e-05,5.19422]
[1776684300884,42.76,75207.51,0.0,0.07519,9e-05,5.1704]
[1776684301555,42.76,75207.51,0.0,0.07519,9e-05,5.17035]
[1776684306400,42.76,75204.36,0.0,0.0749,9e-05,5.15507]
[1776684306415,42.76,75204.36,0.0,0.0749,9e-05,5.15507]
[1776684306434,42.76,75204.36,0.0,0.0749,9e-05,5.15507]
[1776684306482,42.76,75204.36,0.0,0.0749,9e-05,5.15507]
[1776684306617,42.76,75205.07,0.0,0.07496,9e-05,5.15849]
[1776684307918,42.76,75205.07,0.0,0.07496,9e-05,5.15849]
[1776684307936,42.76,75205.07,0.0,0.07496,9e-05,5.15849]
[1776684308627,42.76,75205.03,0.0,0.07496,9e-05,5.15828]
[1776684311667,42.76,75204.88,0.0,0.07495,9e-05,5.15753]
[1776684311808,42.76,75208.64,0.0,0.07529,9e-05,5.17572]
[1776684313511,42.76,75210.74,0.0,0.07548,9e-05,5.18588]
[1776684313734,42.76,75210.74,0.0,0.07548,9e-05,5.18588]
[1776684315122,42.76,75216.44,0.0,0.076,9e-05,5.21347]
[1776684317547,42.76,75223.32,0.0,0.07664,9e-05,5.24742]
[1776684318765,42.77,75237.97,0.0,0.07801,9e-05,5.31949]
[1776684321918,42.77,75246.03,0.0,0.07877,9e-05,5.35943]
[1776684325517,42.77,75246.02,0.0,0.0788,9e-05,5.36063]
[1776684326730,42.77,75227.09,0.0,0.07704,9e-05,5.26821]
[1776684327442,42.77,75227.09,0.0,0.07704,9e-05,5.26821]
[1776684327452,42.77,75227.09,0.0,0.07704,9e-05,5.26821]
[1776684327936,42.77,75212.05,0.0,0.07566,9e-05,5.19518]
[1776684331272,42.77,75211.36,0.0,0.0756,9e-05,5.19198]
[1776684331280,42.77,75211.36,0.0,0.0756,9e-05,5.19198]
[1776684331493,42.77,75211.22,0.0,0.0755,9e-05,5.18475]
[1776684333218,42.77,75211.22,0.0,0.0755,9e-05,5.18475]
[1776684333924,42.77,75211.22,0.0,0.0755,9e-05,5.18475]
[1776684335375,42.77,75217.75,0.0,0.07609,9e-05,5.21628]
[1776684337086,42.77,75224.14,0.0,0.07668,9e-05,5.24718]
[1776684337816,42.77,75231.56,0.0,0.07737,9e-05,5.28362]
[1776684342873,42.78,75231.1,0.0,0.07737,9e-05,5.28349]
[1776684345558,42.79,75231.73,0.0,0.07745,9e-05,5.28776]
[1776684346134,42.79,75232.6,0.0,0.07753,9e-05,5.29216]
[1776684351915,42.79,75230.55,0.0,0.07736,9e-05,5.28304]
[1776684354187,42.79,75231.49,0.0,0.07745,9e-05,5.28795]
[1776684354697,42.79,75231.49,0.0,0.07745,9e-05,5.28795]
[1776684359008,42.79,75234.81,0.0,0.07777,9e-05,5.3048]
[1776684362797,42.8,75229.15,0.0,0.07726,9e-05,5.27766]
[1776684362848,42.8,75229.15,0.0,0.07726,9e-05,5.27766]
[1776684362993,42.8,75227.79,0.0,0.07714,9e-05,5.27137]
[1776684364001,42.8,75215.54,0.0,0.07601,9e-05,5.21171]
[1776684366314,42.8,75213.72,0.0,0.07584,9e-05,5.20277]
[1776684367021,42.8,75218.21,0.0,0.07625,9e-05,5.22453]
[1776684372055,42.8,75215.18,0.0,0.07596,9e-05,5.20941]
[1776684377090,42.8,75212.33,0.0,0.0757,9e-05,5.19563]
[1776684382108,42.8,75214.82,0.0,0.07595,9e-05,5.20842]
[1776684388892,42.8,75205.68,0.0,0.07512,9e-05,5.16477]
[1776684394921,42.8,75204.99,0.0,0.07499,9e-05,5.15582]
[1776684400132,42.8,75208.18,0.0,0.07528,9e-05,5.17131]
[1776684405292,42.81,75204.18,0.0,0.07495,9e-05,5.15368]
[1776684409032,42.82,75211.86,0.0,0.07567,9e-05,5.19189]
[1776684409193,42.82,75211.86,0.0,0.07567,9e-05,5.19189]
[1776684409372,42.82,75211.86,0.0,0.07567,9e-05,5.19189]
[1776684412113,42.82,75218.07,0.0,0.07625,9e-05,5.22248]
[1776684417372,42.82,75217.34,0.0,0.07621,9e-05,5.22011]
[1776684422406,42.83,75215.13,0.0,0.07602,9e-05,5.21045]
[1776684427441,42.83,75219.67,0.0,0.07646,9e-05,5.2335]
[1776684432476,42.83,75221.4,0.0,0.07664,9e-05,5.24283]
[1776684437512,42.84,75221.94,0.0,0.0767,9e-05,5.24634]
[1776684442546,42.84,75224.16,0.0,0.07693,9e-05,5.25815]
[1776684445448,42.84,75224.21,0.0,0.07694,9e-05,5.25855]
[1776684445568,42.84,75224.22,0.0,0.07694,9e-05,5.25875]
[1776684450701,42.85,75228.92,0.0,0.07742,9e-05,5.28389]
[1776684456645,42.87,75223.63,0.0,0.07691,9e-05,5.25511]
[1776684461680,42.88,75226.62,0.0,0.07724,9e-05,5.27224]
[1776684466715,42.89,75227.38,0.0,0.07736,9e-05,5.2784]
[1776684471750,42.89,75228.15,0.0,0.07747,9e-05,5.28454]
[1776684476788,42.9,75225.46,0.0,0.07727,9e-05,5.27376]
[1776684481844,42.91,75223.31,0.0,0.07711,9e-05,5.26519]
[1776684485576,42.92,75219.48,0.0,0.07679,9e-05,5.24849]
[1776684485851,42.92,75219.28,0.0,0.07678,9e-05,5.248]
[1776684487080,42.92,75219.28,0.0,0.07678,9e-05,5.248]
[1776684493125,42.93,75214.57,0.0,0.07638,9e-05,5.22701]
[1776684495156,42.93,75216.56,0.0,0.07659,9e-05,5.23767]
[1776684500740,42.93,75215.44,0.0,0.07649,9e-05,5.23285]
[1776684503256,42.94,75215.58,0.0,0.07651,9e-05,5.23373]
[1776684507270,42.94,75214.98,0.0,0.07647,9e-05,5.2313]
[1776684513045,42.94,75212.56,0.0,0.07617,9e-05,5.21365]
[1776684519807,42.94,75211.08,0.0,0.07605,9e-05,5.20737]
[1776684525129,42.95,75210.72,0.0,0.07603,9e-05,5.20627]
[1776684530163,42.95,75214.01,0.0,0.07634,9e-05,5.22274]
[1776684533184,42.95,75206.58,0.0,0.07567,9e-05,5.18714]
[1776684536224,42.95,75202.86,0.0,0.07534,9e-05,5.16976]
[1776684539691,42.95,75201.93,0.0,0.07527,9e-05,5.16567]
[1776684545124,42.96,75202.48,0.0,0.07533,9e-05,5.16914]
[1776684550303,42.97,75207.61,0.0,0.07587,9e-05,5.19773]
[1776684554332,42.98,75214.62,0.0,0.07656,9e-05,5.23385]
[1776684559781,42.99,75218.28,0.0,0.07693,9e-05,5.2537]
[1776684559789,42.99,75223.94,0.0,0.07748,9e-05,5.28223]
[1776684564222,43.0,75232.13,0.0,0.07827,9e-05,5.32406]
[1776684569660,43.01,75233.16,0.0,0.0784,9e-05,5.3304]
[1776684574709,43.02,75228.03,0.0,0.07788,9e-05,5.3014]
[1776684582530,43.03,75226.52,0.0,0.07783,9e-05,5.2984]
[1776684586132,43.04,75226.36,0.0,0.07783,9e-05,5.29861]
[1776684586202,43.04,75226.14,0.0,0.07783,9e-05,5.29853]
[1776684591592,43.05,75225.02,0.0,0.07777,9e-05,5.29554]
[1776684592504,43.05,75225.02,0.0,0.07777,9e-05,5.29554]
[1776684593259,43.05,75225.02,0.0,0.07777,9e-05,5.29554]
[1776684593182,43.05,75207.42,0.0,0.07616,9e-05,5.21083]
[1776684593342,43.05,75207.42,0.0,0.07616,9e-05,5.21083]
[1776684593616,43.05,75207.42,0.0,0.07616,9e-05,5.21083]
[1776684594937,43.05,75195.62,0.0,0.07509,9e-05,5.15375]
[1776684600406,43.05,75193.09,0.0,0.07486,9e-05,5.14162]
[1776684600664,43.05,75193.31,0.0,0.07488,9e-05,5.1427]
[1776684603016,43.05,75169.72,0.0,0.07277,9e-05,5.03026]
[1776684607242,43.06,75162.83,0.0,0.07218,9e-05,4.99838]
[1776684612747,43.06,75167.1,0.0,0.07259,9e-05,5.02013]
[1776684614438,43.06,75167.25,0.0,0.0726,9e-05,5.02084]
[1776684614764,43.06,75166.89,0.0,0.07258,9e-05,5.01961]
[1776684619796,43.07,75166.87,0.0,0.0726,9e-05,5.02076]
[1776684624832,43.07,75169.45,0.0,0.07285,9e-05,5.03421]
[1776684629867,43.08,75171.02,0.0,0.07301,9e-05,5.04286]
[1776684635070,43.08,75166.37,0.0,0.07253,9e-05,5.01536]
[1776684635229,43.08,75166.37,0.0,0.07253,9e-05,5.01536]
[1776684635418,43.08,75165.91,0.0,0.0725,9e-05,5.01346]
[1776684635516,43.08,75165.91,0.0,0.0725,9e-05,5.01346]
[1776684635921,43.08,75165.91,0.0,0.0725,9e-05,5.01346]
[1776684636916,43.08,75147.58,0.0,0.0709,9e-05,4.92743]
[1776684641953,43.09,75147.86,0.0,0.07095,9e-05,4.92989]
[1776684644478,43.09,75145.8,0.0,0.07078,9e-05,4.92043]
[1776684647517,43.09,75144.28,0.0,0.07065,9e-05,4.91389]
[1776684653029,43.1,75141.75,0.0,0.07046,9e-05,4.90328]
[1776684658065,43.1,75142.68,0.0,0.07053,9e-05,4.90725]
[1776684663099,43.09,75145.63,0.0,0.07078,9e-05,4.92065]
[1776684668133,43.1,75146.11,0.0,0.07084,9e-05,4.92391]
[1776684671154,43.1,75138.77,0.0,0.07021,9e-05,4.8895]
[1776684676313,43.09,75133.44,0.0,0.06973,9e-05,4.86362]
[1776684678203,43.09,75121.22,0.0,0.06868,8e-05,4.80629]
[1776684683241,43.09,75118.96,0.0,0.06847,8e-05,4.795]
[1776684685233,43.09,75119.47,0.0,0.06851,8e-05,4.79719]
[1776684685294,43.09,75119.59,0.0,0.06852,8e-05,4.79758]
[1776684691295,43.08,75119.17,0.0,0.06838,8e-05,4.78831]
[1776684692580,43.08,75119.17,0.0,0.06838,8e-05,4.78831]
[1776684698344,43.08,75114.82,0.0,0.068,8e-05,4.76723]
[1776684702925,43.08,75117.68,0.0,0.06823,8e-05,4.77987]
[1776684704386,43.08,75128.55,0.0,0.06914,9e-05,4.82987]
[1776684709421,43.07,75130.05,0.0,0.06926,9e-05,4.83604]
[1776684713569,43.07,75130.2,0.0,0.06926,9e-05,4.83602]
[1776684719491,43.07,75130.37,0.0,0.06929,9e-05,4.83762]
[1776684724526,43.07,75125.88,0.0,0.06892,8e-05,4.81735]
[1776684730312,43.08,75124.59,0.0,0.06882,8e-05,4.81195]
[1776684735604,43.08,75126.89,0.0,0.06903,8e-05,4.82359]
[1776684737851,43.08,75127.23,0.0,0.06906,8e-05,4.82529]
[1776684737890,43.08,75128.63,0.0,0.06918,9e-05,4.83203]
[1776684743660,43.08,75132.15,0.0,0.06949,9e-05,4.84891]
[1776684746567,43.09,75132.14,0.0,0.0695,9e-05,4.84907]
[1776684746682,43.09,75132.47,0.0,0.06953,9e-05,4.85071]
[1776684751719,43.09,75126.97,0.0,0.06899,8e-05,4.81944]
[1776684756754,43.09,75126.24,0.0,0.06894,8e-05,4.81676]
[1776684762203,43.09,75126.77,0.0,0.069,8e-05,4.81977]
[1776684762281,43.09,75127.12,0.0,0.06903,8e-05,4.82166]
[1776684768460,43.1,75132.66,0.0,0.06951,9e-05,4.84785]
[1776684768554,43.1,75132.66,0.0,0.06951,9e-05,4.84785]
[1776684768841,43.1,75150.48,0.0,0.07105,9e-05,4.93127]
[1776684769866,43.1,75150.48,0.0,0.07105,9e-05,4.93127]
[1776684769967,43.1,75150.48,0.0,0.07105,9e-05,4.93127]
[1776684770058,43.1,75200.27,0.0,0.07547,9e-05,5.16789]
[1776684770713,43.1,75200.27,0.0,0.07547,9e-05,5.16789]
[1776684771381,43.1,75217.39,0.0,0.07706,9e-05,5.25146]
[1776684772161,43.1,75192.97,0.0,0.07483,9e-05,5.13376]
[1776684777387,43.1,75194.04,0.0,0.07493,9e-05,5.13904]
[1776684778920,43.1,75178.62,0.0,0.07355,9e-05,5.06562]
[1776684784959,43.11,75175.64,0.0,0.07331,9e-05,5.05263]
[1776684787981,43.11,75184.88,0.0,0.07414,9e-05,5.09717]
[1776684792597,43.11,75186.27,0.0,0.07427,9e-05,5.10432]
[1776684795144,43.11,75196.07,0.0,0.07516,9e-05,5.15162]
[1776684800301,43.11,75198.9,0.0,0.07543,9e-05,5.16544]
[1776684800447,43.11,75210.24,0.0,0.07646,9e-05,5.22014]
[1776684801886,43.11,75210.94,0.0,0.07652,9e-05,5.22346]
[1776684802035,43.11,75210.94,0.0,0.07652,9e-05,5.22346]
[1776684802426,43.11,75229.98,0.0,0.07829,9e-05,5.31589]
[1776684803579,43.11,75234.34,0.0,0.07869,9e-05,5.3369]
[1776684804123,43.11,75234.07,0.0,0.07866,9e-05,5.33558]
[1776684804703,43.11,75234.07,0.0,0.07866,9e-05,5.33558]
[1776684804893,43.11,75234.07,0.0,0.07866,9e-05,5.33558]
[1776684805101,43.11,75234.07,0.0,0.07866,9e-05,5.33534]
[1776684807243,43.11,75231.48,0.0,0.07841,9e-05,5.32246]
[1776684807343,43.11,75228.85,0.0,0.07816,9e-05,5.30921]
[1776684809974,43.11,75228.85,0.0,0.07815,9e-05,5.309]
[1776684810356,43.11,75228.85,0.0,0.07815,9e-05,5.309]
[1776684810357,43.11,75234.69,0.0,0.0787,9e-05,5.3373]
[1776684810723,43.11,75234.69,0.0,0.0787,9e-05,5.3373]
[1776684810767,43.11,75234.69,0.0,0.0787,9e-05,5.3373]
[1776684810778,43.11,75234.69,0.0,0.0787,9e-05,5.3373]
[1776684811127,43.11,75234.69,0.0,0.0787,9e-05,5.3373]
[1776684812390,43.11,75267.91,0.0,0.08176,0.0001,5.49374]
[1776684814345,43.11,75267.91,0.0,0.08176,0.0001,5.49378]
[1776684814446,43.1,75259.62,0.0,0.08096,0.0001,5.45241]
[1776684815541,43.1,75259.62,0.0,0.08096,0.0001,5.45241]
[1776684816086,43.1,75259.62,0.0,0.08096,0.0001,5.45241]
[1776684816101,43.1,75259.62,0.0,0.08096,0.0001,5.45241]
[1776684816444,43.1,75252.2,0.0,0.08025,0.0001,5.41569]
[1776684817008,43.1,75252.2,0.0,0.08025,0.0001,5.41569]
[1776684818764,43.1,75253.75,0.0,0.08039,0.0001,5.4233]
[1776684819459,43.1,75245.65,0.0,0.07962,9e-05,5.38338]
[1776684820428,43.1,75242.04,0.0,0.07928,9e-05,5.36537]
[1776684820737,43.1,75242.04,0.0,0.07928,9e-05,5.36537]
[1776684820750,43.1,75242.04,0.0,0.07928,9e-05,5.36537]
[1776684822866,43.1,75241.23,0.0,0.07919,9e-05,5.36112]
[1776684824035,43.1,75240.28,0.0,0.0791,9e-05,5.3562]
[1776684824051,43.1,75240.28,0.0,0.0791,9e-05,5.3562]
[1776684824464,43.1,75248.23,0.0,0.07984,9e-05,5.39465]
[1776684824763,43.1,75248.23,0.0,0.07984,9e-05,5.39465]
[1776684825370,43.1,75257.26,0.0,0.0807,0.0001,5.43912]
[1776684831293,43.1,75248.47,0.0,0.07986,9e-05,5.39553]
[1776684835488,43.09,75245.79,0.0,0.07958,9e-05,5.38146]
[1776684835495,43.09,75245.79,0.0,0.07958,9e-05,5.38146]
[1776684837028,43.09,75245.5,0.0,0.07954,9e-05,5.37941]
[1776684838937,43.09,75240.26,0.0,0.07904,9e-05,5.35315]
[1776684839642,43.09,75240.36,0.0,0.07905,9e-05,5.35364]
[1776684840356,43.09,75240.13,0.0,0.07902,9e-05,5.35223]
[1776684840857,43.09,75240.13,0.0,0.07902,9e-05,5.35223]
[1776684841363,43.09,75235.93,0.0,0.07862,9e-05,5.33116]
[1776684841667,43.09,75235.93,0.0,0.07862,9e-05,5.33116]
[1776684842069,43.09,75235.93,0.0,0.07862,9e-05,5.33116]
[1776684842311,43.09,75235.93,0.0,0.07862,9e-05,5.33116]
[1776684842424,43.09,75235.93,0.0,0.07862,9e-05,5.33116]
[1776684844456,43.08,75237.84,0.0,0.07879,9e-05,5.34]
[1776684845153,43.08,75239.01,0.0,0.07889,9e-05,5.34547]
[1776684845332,43.08,75239.01,0.0,0.07889,9e-05,5.34547]
[1776684847404,43.08,75246.51,0.0,0.07959,9e-05,5.38202]
[1776684851434,43.08,75253.38,0.0,0.08024,0.0001,5.41574]
[1776684854454,43.08,75246.12,0.0,0.07956,9e-05,5.38003]
[1776684855422,43.08,75246.12,0.0,0.07956,9e-05,5.38003]
[1776684856133,43.08,75244.41,0.0,0.07939,9e-05,5.37165]
[1776684856741,43.08,75244.06,0.0,0.07936,9e-05,5.36962]
[1776684856752,43.08,75244.06,0.0,0.07936,9e-05,5.36962]
[1776684857294,43.08,75244.06,0.0,0.07936,9e-05,5.36962]
[1776684858813,43.08,75235.32,0.0,0.07852,9e-05,5.32629]
[1776684860233,43.08,75237.15,0.0,0.07869,9e-05,5.33498]
[1776684860430,43.08,75237.15,0.0,0.07869,9e-05,5.33498]
[1776684865846,43.07,75232.77,0.0,0.07825,9e-05,5.31211]
[1776684865959,43.07,75232.77,0.0,0.07825,9e-05,5.31211]
[1776684872585,43.06,75232.55,0.0,0.07811,9e-05,5.30293]
[1776684878627,43.06,75234.59,0.0,0.07828,9e-05,5.31164]
[1776684883667,43.06,75232.32,0.0,0.07805,9e-05,5.29956]
[1776684888701,43.05,75232.25,0.0,0.07802,9e-05,5.29826]
[1776684893736,43.05,75231.56,0.0,0.07794,9e-05,5.294]
[1776684898878,43.05,75231.66,0.0,0.07794,9e-05,5.29377]
[1776684901649,43.04,75231.66,0.0,0.07793,9e-05,5.29341]
[1776684901743,43.04,75231.66,0.0,0.07793,9e-05,5.29341]
[1776684902608,43.04,75226.04,0.0,0.0774,9e-05,5.26555]
[1776684907975,43.04,75221.29,0.0,0.07695,9e-05,5.24204]
[1776684913876,43.04,75217.77,0.0,0.07661,9e-05,5.22423]
[1776684918911,43.04,75220.02,0.0,0.07681,9e-05,5.23466]
[1776684923946,43.03,75220.11,0.0,0.07681,9e-05,5.23458]
[1776684927536,43.03,75228.19,0.0,0.07755,9e-05,5.27332]
[1776684929764,43.03,75227.85,0.0,0.07751,9e-05,5.2715]
[1776684929791,43.03,75227.85,0.0,0.07751,9e-05,5.2715]
[1776684930116,43.03,75231.34,0.0,0.07783,9e-05,5.28834]
[1776684930719,43.03,75231.34,0.0,0.07783,9e-05,5.28834]
[1776684931062,43.03,75234.5,0.0,0.07804,9e-05,5.29702]
[1776684934169,43.03,75235.8,0.0,0.07815,9e-05,5.30298]
[1776684934270,43.03,75235.68,0.0,0.07814,9e-05,5.3022]
[1776684938679,43.02,75222.5,0.0,0.0769,9e-05,5.23714]
[1776684944087,43.02,75224.81,0.0,0.0771,9e-05,5.24789]
[1776684949121,43.02,75225.01,0.0,0.07711,9e-05,5.24841]
[1776684954155,43.02,75226.95,0.0,0.07728,9e-05,5.25735]
[1776684955645,43.02,75226.95,0.0,0.07728,9e-05,5.25735]
[1776684956016,43.02,75226.3,0.0,0.07722,9e-05,5.2541]
[1776684956171,43.02,75226.3,0.0,0.07722,9e-05,5.25401]
[1776684957178,43.02,75241.56,0.0,0.07864,9e-05,5.32836]
[1776684958655,43.02,75241.56,0.0,0.07864,9e-05,5.32836]
[1776684958673,43.01,75255.2,0.0,0.07992,0.0001,5.39484]
[1776684964227,43.01,75250.16,0.0,0.07941,9e-05,5.36859]
[1776684965534,43.01,75250.16,0.0,0.07941,9e-05,5.36859]
[1776684965572,43.01,75251.48,0.0,0.07953,9e-05,5.37453]
[1776684966290,43.01,75251.48,0.0,0.07953,9e-05,5.37453]
[1776684966346,43.01,75251.89,0.0,0.07957,9e-05,5.37655]
[1776684968009,43.01,75251.89,0.0,0.07956,9e-05,5.37628]
[1776684968149,43.01,75251.89,0.0,0.07956,9e-05,5.37628]
[1776684969256,43.0,75251.98,0.0,0.07956,9e-05,5.37645]
[1776684969634,43.0,75261.22,0.0,0.08043,0.0001,5.42143]
[1776684971426,43.0,75261.22,0.0,0.08043,0.0001,5.42143]
[1776684971438,43.0,75261.22,0.0,0.08043,0.0001,5.42143]
[1776684971527,43.0,75258.24,0.0,0.08014,0.0001,5.40638]
[1776684973142,43.0,75258.24,0.0,0.08013,0.0001,5.40604]
[1776684973291,43.0,75257.29,0.0,0.08004,0.0001,5.40103]
[1776684976767,42.99,75257.54,0.0,0.08004,0.0001,5.40134]
[1776684976779,42.99,75257.54,0.0,0.08004,0.0001,5.40134]
[1776684976828,42.99,75257.54,0.0,0.08004,0.0001,5.40134]
[1776684977439,42.99,75257.54,0.0,0.08004,0.0001,5.40134]
[1776684977496,42.99,75257.54,0.0,0.08004,0.0001,5.40134]
[1776684978703,42.99,75258.45,0.0,0.08012,0.0001,5.40521]
[1776684982968,42.99,75257.67,0.0,0.08002,0.0001,5.4001]
[1776684983460,42.99,75241.53,0.0,0.07849,9e-05,5.32049]
[1776684984311,42.99,75241.53,0.0,0.07849,9e-05,5.32049]
[1776684984318,42.99,75241.53,0.0,0.07849,9e-05,5.32049]
[1776684984320,42.99,75241.53,0.0,0.07849,9e-05,5.32049]
[1776684984583,42.99,75241.53,0.0,0.07849,9e-05,5.32049]
[1776684984647,42.98,75235.03,0.0,0.07787,9e-05,5.28822]
[1776684986686,42.98,75235.03,0.0,0.07787,9e-05,5.28822]
[1776684992430,42.98,75234.78,0.0,0.07774,9e-05,5.27944]
[1776684997464,42.98,75235.26,0.0,0.07777,9e-05,5.28101]
[1776684998447,42.98,75235.26,0.0,0.07777,9e-05,5.28101]
[1776684998548,42.98,75235.77,0.0,0.07781,9e-05,5.28319]
[1776685000777,42.97,75235.93,0.0,0.07782,9e-05,5.28366]
[1776685001493,42.97,75236.19,0.0,0.07784,9e-05,5.28477]
[1776685006527,42.97,75236.34,0.0,0.07784,9e-05,5.28469]
[1776685011562,42.97,75238.03,0.0,0.07798,9e-05,5.29209]
[1776685012729,42.97,75238.03,0.0,0.07798,9e-05,5.29209]
[1776685013180,42.97,75238.03,0.0,0.07798,9e-05,5.29209]
[1776685013448,42.97,75238.03,0.0,0.07798,9e-05,5.29209]
[1776685013580,42.97,75237.98,0.0,0.07797,9e-05,5.2915]
[1776685015495,42.97,75241.87,0.0,0.07833,9e-05,5.31032]
[1776685016421,42.96,75243.18,0.0,0.07845,9e-05,5.31653]
[1776685016599,42.96,75250.07,0.0,0.07909,9e-05,5.35007]
[1776685016800,42.96,75250.07,0.0,0.07909,9e-05,5.35007]
[1776685017149,42.96,75250.07,0.0,0.07909,9e-05,5.35007]
[1776685017564,42.96,75250.07,0.0,0.07909,9e-05,5.35007]
[1776685017578,42.96,75250.07,0.0,0.07909,9e-05,5.35007]
[1776685023590,42.96,75245.92,0.0,0.07867,9e-05,5.32821]
[1776685023692,42.96,75245.85,0.0,0.07866,9e-05,5.32764]
[1776685025280,42.96,75245.85,0.0,0.07866,9e-05,5.32741]
[1776685027260,42.95,75247.78,0.0,0.07883,9e-05,5.33664]
[1776685030407,42.95,75248.03,0.0,0.07884,9e-05,5.3369]
[1776685031704,42.95,75256.86,0.0,0.07967,0.0001,5.38008]
[1776685036765,42.95,75259.77,0.0,0.07994,0.0001,5.3941]
[1776685041938,42.94,75260.12,0.0,0.07993,0.0001,5.39353]
[1776685042611,42.94,75260.12,0.0,0.07993,0.0001,5.39353]
[1776685043218,42.94,75259.17,0.0,0.07983,0.0001,5.38822]
[1776685043229,42.94,75259.17,0.0,0.07983,0.0001,5.38822]
[1776685043791,42.94,75260.41,0.0,0.07994,0.0001,5.39402]
[1776685044098,42.94,75260.41,0.0,0.07994,0.0001,5.39402]
[1776685044752,42.94,75260.41,0.0,0.07994,0.0001,5.39402]
[1776685044797,42.94,75261.26,0.0,0.08002,0.0001,5.39821]
[1776685045472,42.94,75261.26,0.0,0.08002,0.0001,5.39821]
[1776685045610,42.94,75261.26,0.0,0.08002,0.0001,5.39821]
[1776685049296,42.94,75261.94,0.0,0.08008,0.0001,5.40157]
[1776685051845,42.94,75253.57,0.0,0.0792,9e-05,5.35381]
[1776685056880,42.94,75254.51,0.0,0.0793,9e-05,5.35875]
[1776685063659,42.94,75252.79,0.0,0.07915,9e-05,5.35074]
[1776685068964,42.94,75251.79,0.0,0.07905,9e-05,5.34585]
[1776685074000,42.94,75248.67,0.0,0.07875,9e-05,5.33033]
[1776685076655,42.94,75248.51,0.0,0.07873,9e-05,5.32932]
[1776685079037,42.94,75259.79,0.0,0.07979,0.0001,5.38443]
[1776685081489,42.93,75267.05,0.0,0.08048,0.0001,5.41966]
[1776685083802,42.93,75274.43,0.0,0.08118,0.0001,5.45599]
[1776685089115,42.93,75272.19,0.0,0.08095,0.0001,5.44434]
[1776685094157,42.93,75275.91,0.0,0.0813,0.0001,5.46196]
[1776685099193,42.92,75277.46,0.0,0.08143,0.0001,5.46883]
[1776685104226,42.92,75279.37,0.0,0.0816,0.0001,5.47742]
[1776685107943,42.92,75278.28,0.0,0.08148,0.0001,5.47121]
[1776685108256,42.92,75278.64,0.0,0.08151,0.0001,5.473]
[1776685109468,42.92,75293.9,0.0,0.083,0.0001,5.54932]
[1776685115303,42.92,75294.42,0.0,0.08299,0.0001,5.5466]
[1776685120941,42.92,75294.28,0.0,0.08298,0.0001,5.54609]
[1776685126398,42.93,75294.82,0.0,0.08304,0.0001,5.54932]
[1776685131421,42.93,75295.27,0.0,0.0831,0.0001,5.55193]
[1776685132904,42.93,75295.4,0.0,0.08311,0.0001,5.55265]
[1776685132918,42.93,75295.4,0.0,0.08311,0.0001,5.55265]
[1776685140468,42.93,75295.4,0.0,0.08312,0.0001,5.55312]
[1776685141312,42.93,75290.46,0.0,0.08264,0.0001,5.52855]
[1776685141320,42.93,75290.46,0.0,0.08264,0.0001,5.52855]
[1776685141490,42.93,75290.46,0.0,0.08264,0.0001,5.52855]
[1776685142767,42.93,75272.39,0.0,0.08088,0.0001,5.43813]
[1776685148127,42.93,75266.54,0.0,0.08031,0.0001,5.40874]
[1776685148139,42.93,75266.54,0.0,0.08031,0.0001,5.40874]
[1776685149263,42.93,75265.64,0.0,0.08022,0.0001,5.40421]
[1776685150740,42.93,75264.99,0.0,0.08015,0.0001,5.40092]
[1776685156490,42.92,75263.9,0.0,0.08,0.0001,5.39317]
[1776685157062,42.92,75264.7,0.0,0.08007,0.0001,5.39674]
[1776685157612,42.91,75271.26,0.0,0.08069,0.0001,5.42881]
[1776685159625,42.91,75279.5,0.0,0.08148,0.0001,5.46946]
[1776685164659,42.91,75289.1,0.0,0.08239,0.0001,5.51617]
[1776685169694,42.9,75292.69,0.0,0.08272,0.0001,5.53285]
[1776685174728,42.9,75294.74,0.0,0.08281,0.0001,5.53519]
[1776685179764,42.89,75296.15,0.0,0.08292,0.0001,5.54109]
[1776685184801,42.89,75299.28,0.0,0.08321,0.0001,5.55565]
[1776685189838,42.88,75297.39,0.0,0.083,0.0001,5.5451]
[1776685191538,42.88,75297.64,0.0,0.08302,0.0001,5.54615]
[1776685191857,42.88,75290.04,0.0,0.08227,0.0001,5.50793]
[1776685193863,42.88,75275.42,0.0,0.08085,0.0001,5.43496]
[1776685195877,42.88,75282.2,0.0,0.0815,0.0001,5.4685]
[1776685200911,42.88,75279.21,0.0,0.08121,0.0001,5.4532]
[1776685201331,42.88,75279.21,0.0,0.08121,0.0001,5.4532]
[1776685201919,42.88,75279.86,0.0,0.08127,0.0001,5.45633]
[1776685206960,42.88,75277.69,0.0,0.08105,0.0001,5.44507]
[1776685212238,42.88,75276.72,0.0,0.08095,0.0001,5.43996]
[1776685212293,42.88,75272.46,0.0,0.08054,0.0001,5.41863]
[1776685213342,42.88,75272.46,0.0,0.08054,0.0001,5.41863]
[1776685213443,42.88,75272.46,0.0,0.08054,0.0001,5.41863]
[1776685213507,42.88,75265.46,0.0,0.07986,0.0001,5.38392]
[1776685214552,42.88,75265.46,0.0,0.07986,0.0001,5.38392]
[1776685214694,42.87,75262.71,0.0,0.07959,0.0001,5.37]
[1776685220052,42.87,75262.91,0.0,0.07958,0.0001,5.3693]
[1776685224684,42.86,75266.96,0.0,0.07995,0.0001,5.38826]
[1776685224695,42.86,75266.96,0.0,0.07995,0.0001,5.38826]
[1776685225460,42.86,75265.84,0.0,0.07983,0.0001,5.38202]
[1776685225621,42.86,75265.84,0.0,0.07983,0.0001,5.38202]
[1776685231129,42.86,75265.54,0.0,0.07971,0.0001,5.37377]
[1776685237170,42.86,75265.45,0.0,0.0797,0.0001,5.37324]
[1776685241797,42.86,75265.41,0.0,0.07969,0.0001,5.373]
[1776685241877,42.86,75265.68,0.0,0.07972,0.0001,5.37429]
[1776685247242,42.86,75264.35,0.0,0.07959,0.0001,5.36764]
[1776685250086,42.86,75262.11,0.0,0.07938,0.0001,5.35658]
[1776685250266,42.86,75262.11,0.0,0.07938,0.0001,5.35658]
[1776685250298,42.86,75262.11,0.0,0.07938,0.0001,5.35658]
[1776685251002,42.86,75262.11,0.0,0.07938,0.0001,5.35658]
[1776685250658,42.86,75255.38,0.0,0.07874,9e-05,5.32346]
[1776685251773,42.86,75255.38,0.0,0.07874,9e-05,5.32346]
[1776685251980,42.86,75254.76,0.0,0.07867,9e-05,5.32014]
[1776685252299,42.86,75254.76,0.0,0.07867,9e-05,5.32014]
[1776685252323,42.86,75254.76,0.0,0.07867,9e-05,5.32014]
[1776685252335,42.86,75254.76,0.0,0.07867,9e-05,5.32014]
[1776685252391,42.86,75254.76,0.0,0.07867,9e-05,5.32014]
[1776685252559,42.86,75255.23,0.0,0.07871,9e-05,5.32218]
[1776685256542,42.85,75264.1,0.0,0.07953,0.0001,5.3647]
[1776685258791,42.85,75264.1,0.0,0.07953,0.0001,5.36438]
[1776685260345,42.85,75254.52,0.0,0.0786,9e-05,5.3166]
[1776685262322,42.85,75252.76,0.0,0.07843,9e-05,5.30771]
[1776685262333,42.85,75252.76,0.0,0.07843,9e-05,5.30771]
[1776685264363,42.85,75252.44,0.0,0.0784,9e-05,5.3059]
[1776685265082,42.84,75257.57,0.0,0.07887,9e-05,5.33065]
[1776685266060,42.84,75257.57,0.0,0.07887,9e-05,5.33043]
[1776685268093,42.84,75264.14,0.0,0.07948,0.0001,5.36223]
[1776685268737,42.84,75264.52,0.0,0.07951,0.0001,5.3638]
[1776685274451,42.84,75263.07,0.0,0.07936,0.0001,5.35578]
[1776685279485,42.84,75264.13,0.0,0.07946,0.0001,5.36113]
[1776685285231,42.84,75259.91,0.0,0.07906,9e-05,5.34054]
[1776685290561,42.84,75254.37,0.0,0.07853,9e-05,5.31258]
[1776685296603,42.83,75254.62,0.0,0.07844,9e-05,5.30578]
[1776685301640,42.83,75260.55,0.0,0.07898,9e-05,5.33398]
[1776685307681,42.82,75253.89,0.0,0.07832,9e-05,5.29955]
[1776685312716,42.82,75252.48,0.0,0.07816,9e-05,5.29157]
[1776685317751,42.81,75259.62,0.0,0.07882,9e-05,5.3256]
[1776685322007,42.81,75259.6,0.0,0.0788,9e-05,5.32476]
[1776685322050,42.81,75254.75,0.0,0.07834,9e-05,5.30067]
[1776685322224,42.81,75254.75,0.0,0.07834,9e-05,5.30067]
[1776685322281,42.81,75254.75,0.0,0.07834,9e-05,5.30067]
[1776685322790,42.81,75254.91,0.0,0.07835,9e-05,5.30122]
[1776685323341,42.81,75254.91,0.0,0.07835,9e-05,5.30122]
[1776685323353,42.81,75254.91,0.0,0.07835,9e-05,5.30122]
[1776685323578,42.81,75254.91,0.0,0.07835,9e-05,5.30122]
[1776685323603,42.81,75254.91,0.0,0.07835,9e-05,5.30122]
[1776685323796,42.81,75249.49,0.0,0.07783,9e-05,5.27442]
[1776685324412,42.81,75249.49,0.0,0.07783,9e-05,5.27442]
[1776685324804,42.8,75240.89,0.0,0.07702,9e-05,5.2322]
[1776685325809,42.8,75234.06,0.0,0.07639,9e-05,5.19882]
[1776685330845,42.8,75234.57,0.0,0.07643,9e-05,5.20112]
[1776685335880,42.8,75231.16,0.0,0.07611,9e-05,5.18425]
[1776685340915,42.8,75231.04,0.0,0.07609,9e-05,5.18336]
[1776685345949,42.8,75228.6,0.0,0.07586,9e-05,5.17119]
[1776685350985,42.8,75226.99,0.0,0.07571,9e-05,5.16307]
[1776685356022,42.8,75228.38,0.0,0.07574,9e-05,5.16294]
[1776685360027,42.8,75229.76,0.0,0.07587,9e-05,5.16942]
[1776685360125,42.8,75235.66,0.0,0.07641,9e-05,5.19801]
[1776685360820,42.8,75235.66,0.0,0.07641,9e-05,5.19801]
[1776685361232,42.8,75235.66,0.0,0.07641,9e-05,5.19793]
[1776685365220,42.79,75245.1,0.0,0.07727,9e-05,5.24316]
[1776685369472,42.79,75246.86,0.0,0.07743,9e-05,5.25125]
[1776685371480,42.79,75254.5,0.0,0.07815,9e-05,5.28896]
[1776685380189,42.8,75256.74,0.0,0.07838,9e-05,5.30107]
[1776685385938,42.8,75254.59,0.0,0.07819,9e-05,5.29112]
[1776685387299,42.8,75261.74,0.0,0.07887,9e-05,5.32653]
[1776685389544,42.8,75265.36,0.0,0.07922,0.0001,5.34445]
[1776685391306,42.8,75265.34,0.0,0.07922,0.0001,5.34444]
[1776685398316,42.8,75260.48,0.0,0.07877,9e-05,5.32114]
[1776685403351,42.8,75264.69,0.0,0.07918,0.0001,5.34223]
[1776685408385,42.81,75261.64,0.0,0.07889,9e-05,5.32757]
[1776685413420,42.81,75261.48,0.0,0.0788,9e-05,5.32057]
[1776685418455,42.81,75263.34,0.0,0.07899,0.0001,5.33015]
[1776685424128,42.81,75263.64,0.0,0.07902,0.0001,5.33187]
[1776685425040,42.81,75263.74,0.0,0.07903,0.0001,5.33259]
[1776685426218,42.81,75255.75,0.0,0.07827,9e-05,5.29316]
[1776685431549,42.81,75252.44,0.0,0.07797,9e-05,5.27738]
[1776685433790,42.81,75252.59,0.0,0.07799,9e-05,5.27828]
[1776685439603,42.82,75256.6,0.0,0.07839,9e-05,5.29903]
[1776685444641,42.82,75257.63,0.0,0.0785,9e-05,5.30479]
[1776685447595,42.82,75265.17,0.0,0.07922,0.0001,5.34227]
[1776685454709,42.82,75265.28,0.0,0.07924,0.0001,5.34338]
[1776685459745,42.82,75256.69,0.0,0.07843,9e-05,5.30119]
[1776685460387,42.82,75256.69,0.0,0.07843,9e-05,5.30119]
[1776685465787,42.82,75255.28,0.0,0.07828,9e-05,5.29347]
[1776685467062,42.82,75255.28,0.0,0.07828,9e-05,5.29347]
[1776685467111,42.82,75255.28,0.0,0.07828,9e-05,5.29347]
[1776685467163,42.82,75245.21,0.0,0.07733,9e-05,5.24398]
[1776685467315,42.82,75245.21,0.0,0.07733,9e-05,5.24398]
[1776685468518,42.82,75245.21,0.0,0.07733,9e-05,5.24381]
[1776685468807,42.82,75231.59,0.0,0.07606,9e-05,5.17738]
[1776685473842,42.82,75229.7,0.0,0.0758,9e-05,5.16164]
[1776685475383,42.82,75229.7,0.0,0.0758,9e-05,5.16164]
[1776685475857,42.82,75229.48,0.0,0.07578,9e-05,5.16058]
[1776685477898,42.82,75228.13,0.0,0.07566,9e-05,5.15403]
[1776685477975,42.82,75227.48,0.0,0.0756,9e-05,5.15088]
[1776685482921,42.82,75226.76,0.0,0.07553,9e-05,5.1474]
[1776685483010,42.82,75228.57,0.0,0.0757,9e-05,5.15617]
[1776685483705,42.82,75228.57,0.0,0.0757,9e-05,5.15617]
[1776685483914,42.82,75228.57,0.0,0.0757,9e-05,5.15617]
[1776685488948,42.82,75232.48,0.0,0.07605,9e-05,5.17501]
[1776685493982,42.82,75232.23,0.0,0.07603,9e-05,5.17361]
[1776685499018,42.82,75232.56,0.0,0.07605,9e-05,5.17502]
[1776685501369,42.82,75235.87,0.0,0.07636,9e-05,5.19101]
[1776685502045,42.82,75236.18,0.0,0.07639,9e-05,5.19245]
[1776685502376,42.82,75236.18,0.0,0.07639,9e-05,5.19245]
[1776685502848,42.82,75236.18,0.0,0.07639,9e-05,5.19245]
[1776685504384,42.82,75246.83,0.0,0.07738,9e-05,5.24453]
[1776685505063,42.82,75255.23,0.0,0.07817,9e-05,5.28585]
[1776685507134,42.82,75254.17,0.0,0.07808,9e-05,5.28078]
[1776685513118,42.82,75259.4,0.0,0.07858,9e-05,5.30716]
[1776685519161,42.82,75260.51,0.0,0.0787,9e-05,5.31313]
[1776685524196,42.82,75261.43,0.0,0.07879,9e-05,5.31807]
[1776685529231,42.83,75261.86,0.0,0.07884,9e-05,5.32057]
[1776685533186,42.83,75260.21,0.0,0.0786,9e-05,5.30608]
[1776685535220,42.83,75259.33,0.0,0.07853,9e-05,5.30207]
[1776685540587,42.83,75258.74,0.0,0.07848,9e-05,5.29977]
[1776685541304,42.83,75258.74,0.0,0.07848,9e-05,5.29977]
[1776685541673,42.83,75258.98,0.0,0.07851,9e-05,5.30107]
[1776685542337,42.83,75278.91,0.0,0.08041,0.0001,5.39956]
[1776685544337,42.83,75290.18,0.0,0.08152,0.0001,5.45625]
[1776685549373,42.84,75292.87,0.0,0.0818,0.0001,5.47085]
[1776685554414,42.84,75293.5,0.0,0.08188,0.0001,5.47483]
[1776685557660,42.84,75282.01,0.0,0.08077,0.0001,5.41764]
[1776685563475,42.84,75280.4,0.0,0.0806,0.0001,5.40927]
[1776685567619,42.84,75282.99,0.0,0.08086,0.0001,5.42232]
[1776685567653,42.84,75282.99,0.0,0.08086,0.0001,5.42232]
[1776685567952,42.84,75282.99,0.0,0.08086,0.0001,5.42232]
[1776685568032,42.84,75260.7,0.0,0.07873,9e-05,5.31245]
[1776685569306,42.84,75247.85,0.0,0.07752,9e-05,5.24953]
[1776685570790,42.84,75258.76,0.0,0.07855,9e-05,5.30332]
[1776685574065,42.85,75267.19,0.0,0.07936,0.0001,5.345]
[1776685577287,42.85,75259.14,0.0,0.0786,9e-05,5.30579]
[1776685578586,42.85,75252.18,0.0,0.07795,9e-05,5.27188]
[1776685583963,42.85,75252.91,0.0,0.07803,9e-05,5.27598]
[1776685584124,42.85,75244.53,0.0,0.07724,9e-05,5.23485]
[1776685584829,42.85,75244.53,0.0,0.07724,9e-05,5.23485]
[1776685584911,42.85,75223.69,0.0,0.07531,9e-05,5.13353]
[1776685587357,42.85,75215.99,0.0,0.07461,9e-05,5.0965]
[1776685591872,42.85,75215.55,0.0,0.07457,9e-05,5.09469]
[1776685597721,42.85,75221.52,0.0,0.07504,9e-05,5.11729]
[1776685601394,42.85,75222.71,0.0,0.07515,9e-05,5.12314]
[1776685601751,42.85,75224.18,0.0,0.07529,9e-05,5.13034]
[1776685606787,42.85,75223.16,0.0,0.07519,9e-05,5.1255]
[1776685611359,42.85,75223.58,0.0,0.07524,9e-05,5.12766]
[1776685611422,42.85,75223.61,0.0,0.07524,9e-05,5.1279]
[1776685616859,42.85,75223.89,0.0,0.07527,9e-05,5.12946]
[1776685621892,42.86,75225.23,0.0,0.0754,9e-05,5.13616]
[1776685624550,42.86,75227.63,0.0,0.07562,9e-05,5.14783]
[1776685624795,42.86,75227.63,0.0,0.07562,9e-05,5.14783]
[1776685625338,42.86,75227.63,0.0,0.07562,9e-05,5.14783]
[1776685625372,42.86,75245.02,0.0,0.07723,9e-05,5.23235]
[1776685625624,42.86,75245.02,0.0,0.07723,9e-05,5.23235]
[1776685626424,42.86,75254.1,0.0,0.07809,9e-05,5.27709]
[1776685627940,42.86,75269.57,0.0,0.07956,0.0001,5.35354]
[1776685632976,42.86,75269.73,0.0,0.07958,0.0001,5.3545]
[1776685638011,42.86,75266.41,0.0,0.07927,0.0001,5.33842]
[1776685642454,42.86,75272.39,0.0,0.07985,0.0001,5.36811]
[1776685643924,42.86,75280.13,0.0,0.08059,0.0001,5.4064]
[1776685644439,42.86,75280.13,0.0,0.08059,0.0001,5.4064]
[1776685650101,42.86,75275.1,0.0,0.0801,0.0001,5.38128]
[1776685655138,42.86,75271.94,0.0,0.07971,0.0001,5.35895]
[1776685657151,42.86,75261.85,0.0,0.07874,9e-05,5.30896]
[1776685662186,42.85,75262.9,0.0,0.07882,9e-05,5.31292]
[1776685667225,42.85,75266.89,0.0,0.0792,0.0001,5.33268]
[1776685670241,42.86,75275.43,0.0,0.08002,0.0001,5.37498]
[1776685675275,42.86,75275.51,0.0,0.08003,0.0001,5.37535]
[1776685680311,42.85,75272.48,0.0,0.07974,0.0001,5.36026]
[1776685682325,42.85,75262.09,0.0,0.07875,9e-05,5.30902]
[1776685683691,42.85,75257.76,0.0,0.07833,9e-05,5.2875]
[1776685689374,42.85,75255.85,0.0,0.07813,9e-05,5.27689]
[1776685690545,42.85,75255.3,0.0,0.07807,9e-05,5.274]
[1776685690553,42.85,75255.3,0.0,0.07807,9e-05,5.274]
[1776685694785,42.85,75252.86,0.0,0.07783,9e-05,5.26137]
[1776685695416,42.84,75249.99,0.0,0.07755,9e-05,5.24718]
[1776685700451,42.84,75246.71,0.0,0.07724,9e-05,5.23061]
[1776685705486,42.84,75247.43,0.0,0.07729,9e-05,5.23362]
[1776685710522,42.84,75250.88,0.0,0.07761,9e-05,5.24993]
[1776685710678,42.84,75250.88,0.0,0.07761,9e-05,5.24993]
[1776685711398,42.84,75250.88,0.0,0.07761,9e-05,5.24993]
[1776685713488,42.84,75251.22,0.0,0.07755,9e-05,5.24486]
[1776685713589,42.84,75250.61,0.0,0.07749,9e-05,5.2415]
[1776685719584,42.83,75251.71,0.0,0.07757,9e-05,5.24614]
[1776685722148,42.83,75250.82,0.0,0.07749,9e-05,5.24168]
[1776685722170,42.83,75251.27,0.0,0.07753,9e-05,5.24376]
[1776685722985,42.83,75251.27,0.0,0.07753,9e-05,5.24376]
[1776685723444,42.83,75251.27,0.0,0.07753,9e-05,5.24364]
[1776685723762,42.83,75251.27,0.0,0.07753,9e-05,5.24364]
[1776685723839,42.83,75250.1,0.0,0.07741,9e-05,5.23781]
[1776685725546,42.83,75250.1,0.0,0.07741,9e-05,5.23781]
[1776685726138,42.83,75250.1,0.0,0.07741,9e-05,5.23781]
[1776685731668,42.83,75245.46,0.0,0.07696,9e-05,5.21437]
[1776685736828,42.83,75247.86,0.0,0.07718,9e-05,5.22582]
[1776685736926,42.83,75249.33,0.0,0.07732,9e-05,5.23278]
[1776685742021,42.83,75249.69,0.0,0.07734,9e-05,5.23421]
[1776685742048,42.82,75249.35,0.0,0.07731,9e-05,5.23231]
[1776685748495,42.82,75243.82,0.0,0.07678,9e-05,5.20483]
[1776685749321,42.82,75243.82,0.0,0.07678,9e-05,5.20483]
[1776685749394,42.82,75243.94,0.0,0.07679,9e-05,5.20536]
[1776685751164,42.82,75243.94,0.0,0.07679,9e-05,5.20536]
[1776685751178,42.82,75244.22,0.0,0.07682,9e-05,5.2066]
[1776685755405,42.82,75245.12,0.0,0.0769,9e-05,5.21079]
[1776685755506,42.82,75245.27,0.0,0.07691,9e-05,5.21145]
[1776685761228,42.82,75247.89,0.0,0.07715,9e-05,5.22386]
[1776685761791,42.82,75248.26,0.0,0.07718,9e-05,5.22558]
[1776685763887,42.82,75257.93,0.0,0.07808,9e-05,5.27272]
[1776685764558,42.82,75257.93,0.0,0.07808,9e-05,5.27272]
[1776685764571,42.82,75257.93,0.0,0.07808,9e-05,5.27272]
[1776685768226,42.82,75258.01,0.0,0.07808,9e-05,5.27254]
[1776685768327,42.82,75258.58,0.0,0.07813,9e-05,5.27519]
[1776685771948,42.81,75252.81,0.0,0.07749,9e-05,5.23977]
[1776685778213,42.81,75252.4,0.0,0.07745,9e-05,5.23747]
[1776685778314,42.81,75252.57,0.0,0.07746,9e-05,5.23798]
[1776685784032,42.81,75252.25,0.0,0.07741,9e-05,5.23578]
[1776685788013,42.81,75252.25,0.0,0.07741,9e-05,5.23578]
[1776685788091,42.81,75252.25,0.0,0.07741,9e-05,5.23578]
[1776685791248,42.81,75259.79,0.0,0.07811,9e-05,5.27203]
[1776685792438,42.8,75260.58,0.0,0.07818,9e-05,5.27574]
[1776685792457,42.8,75260.58,0.0,0.07818,9e-05,5.27574]
[1776685795508,42.8,75254.9,0.0,0.07764,9e-05,5.2474]
[1776685795609,42.8,75252.04,0.0,0.07737,9e-05,5.23329]
[1776685796229,42.8,75252.04,0.0,0.07737,9e-05,5.23329]
[1776685796445,42.8,75252.04,0.0,0.07736,9e-05,5.23319]
[1776685797218,42.8,75252.04,0.0,0.07736,9e-05,5.23319]
[1776685797230,42.8,75251.82,0.0,0.07734,9e-05,5.23201]
[1776685797979,42.8,75251.82,0.0,0.07734,9e-05,5.23201]
[1776685798080,42.8,75251.82,0.0,0.07734,9e-05,5.2319]
[1776685800766,42.8,75251.35,0.0,0.07729,9e-05,5.2294]
[1776685801544,42.8,75251.35,0.0,0.07729,9e-05,5.2294]
[1776685809208,42.8,75255.41,0.0,0.07765,9e-05,5.24825]
[1776685810240,42.8,75255.41,0.0,0.07765,9e-05,5.24825]
[1776685810297,42.8,75250.74,0.0,0.07721,9e-05,5.22527]
[1776685816278,42.79,75246.92,0.0,0.07684,9e-05,5.2061]
[1776685821302,42.79,75246.15,0.0,0.07676,9e-05,5.20194]
[1776685823319,42.79,75232.89,0.0,0.07553,9e-05,5.13738]
[1776685828354,42.79,75227.9,0.0,0.07508,9e-05,5.1135]
[1776685833391,42.79,75228.98,0.0,0.0751,9e-05,5.11247]
[1776685838424,42.79,75227.95,0.0,0.07501,9e-05,5.10785]
[1776685843459,42.8,75227.15,0.0,0.07494,9e-05,5.10436]
[1776685848502,42.8,75230.79,0.0,0.07528,9e-05,5.12222]
[1776685848587,42.8,75243.75,0.0,0.07648,9e-05,5.18514]
[1776685848952,42.8,75243.75,0.0,0.07648,9e-05,5.18514]
[1776685849034,42.8,75243.75,0.0,0.07648,9e-05,5.18514]
[1776685849502,42.8,75243.75,0.0,0.07648,9e-05,5.18519]
[1776685850509,42.8,75251.97,0.0,0.07725,9e-05,5.22522]
[1776685850912,42.8,75251.97,0.0,0.07725,9e-05,5.22522]
[1776685852903,42.8,75253.86,0.0,0.07742,9e-05,5.23424]
[1776685855996,42.8,75255.37,0.0,0.07756,9e-05,5.24126]
[1776685858951,42.79,75256.25,0.0,0.07763,9e-05,5.2452]
[1776685864611,42.79,75257.74,0.0,0.07776,9e-05,5.25182]
[1776685870055,42.79,75259.23,0.0,0.07789,9e-05,5.25858]
[1776685870652,42.79,75259.49,0.0,0.07791,9e-05,5.25975]
[1776685871657,42.79,75252.06,0.0,0.07721,9e-05,5.22328]
[1776685876693,42.79,75250.87,0.0,0.0771,9e-05,5.2173]
[1776685881728,42.79,75253.58,0.0,0.07735,9e-05,5.23019]
[1776685886563,42.79,75254.86,0.0,0.07746,9e-05,5.23624]
[1776685886641,42.78,75255.82,0.0,0.07755,9e-05,5.24087]
[1776685887320,42.78,75255.82,0.0,0.07755,9e-05,5.24087]
[1776685887328,42.78,75254.75,0.0,0.07745,9e-05,5.23556]
[1776685893356,42.78,75252.58,0.0,0.07715,9e-05,5.21804]
[1776685893631,42.78,75252.58,0.0,0.07715,9e-05,5.21804]
[1776685894062,42.78,75251.99,0.0,0.0771,9e-05,5.2151]
[1776685894292,42.78,75251.99,0.0,0.0771,9e-05,5.2151]
[1776685894478,42.78,75251.99,0.0,0.0771,9e-05,5.2151]
[1776685894527,42.78,75246.4,0.0,0.07657,9e-05,5.18779]
[1776685899527,42.78,75242.17,0.0,0.07618,9e-05,5.16728]
[1776685904888,42.79,75232.74,0.0,0.07532,9e-05,5.12202]
[1776685909566,42.79,75237.13,0.0,0.07573,9e-05,5.14344]
[1776685909620,42.79,75237.48,0.0,0.07576,9e-05,5.14517]
[1776685914958,42.79,75240.21,0.0,0.07601,9e-05,5.15859]
[1776685919993,42.79,75240.81,0.0,0.07607,9e-05,5.16149]
[1776685925028,42.79,75238.4,0.0,0.07585,9e-05,5.14979]
[1776685927138,42.79,75229.35,0.0,0.07501,9e-05,5.10604]
[1776685929914,42.79,75229.52,0.0,0.07503,9e-05,5.10698]
[1776685930069,42.79,75229.21,0.0,0.07501,9e-05,5.10554]
[1776685931882,42.79,75226.48,0.0,0.07476,9e-05,5.09242]
[1776685932081,42.79,75224.44,0.0,0.07457,9e-05,5.08266]
[1776685936440,42.79,75221.72,0.0,0.07433,9e-05,5.06983]
[1776685936541,42.79,75220.1,0.0,0.07418,9e-05,5.06213]
[1776685938465,42.79,75220.1,0.0,0.07418,9e-05,5.06224]
[1776685938638,42.79,75220.1,0.0,0.07418,9e-05,5.06224]
[1776685940136,42.79,75209.28,0.0,0.07321,9e-05,5.01074]
[1776685941558,42.79,75209.28,0.0,0.07321,9e-05,5.01074]
[1776685947182,42.8,75200.89,0.0,0.07249,9e-05,4.97235]
[1776685948190,42.8,75193.62,0.0,0.07185,9e-05,4.93804]
[1776685949198,42.8,75180.04,0.0,0.07066,9e-05,4.87414]
[1776685952218,42.81,75189.36,0.0,0.07142,9e-05,4.91288]
[1776685956742,42.81,75198.14,0.0,0.07222,9e-05,4.95594]
[1776685962287,42.82,75200.71,0.0,0.07248,9e-05,4.96993]
[1776685967321,42.82,75199.61,0.0,0.07241,9e-05,4.96614]
[1776685972357,42.83,75200.68,0.0,0.07254,9e-05,4.97268]
[1776685977392,42.84,75198.75,0.0,0.07239,9e-05,4.96497]
[1776685982427,42.84,75200.3,0.0,0.07256,9e-05,4.97381]
[1776685983082,42.84,75200.3,0.0,0.07256,9e-05,4.97381]
[1776685983710,42.84,75200.3,0.0,0.07256,9e-05,4.97381]
[1776685983808,42.84,75203.69,0.0,0.07287,9e-05,4.99025]
[1776685984767,42.84,75203.69,0.0,0.07287,9e-05,4.99025]
[1776685985454,42.84,75214.92,0.0,0.07389,9e-05,5.0445]
[1776685986830,42.85,75218.53,0.0,0.07422,9e-05,5.062]
[1776685992503,42.85,75220.0,0.0,0.07437,9e-05,5.06995]
[1776685994504,42.85,75219.51,0.0,0.07433,9e-05,5.06774]
[1776685994512,42.85,75219.51,0.0,0.07433,9e-05,5.06774]
[1776685994599,42.85,75218.77,0.0,0.07427,9e-05,5.06432]
[1776686000562,42.85,75215.06,0.0,0.07395,9e-05,5.04749]
[1776686005594,42.86,75216.62,0.0,0.07411,9e-05,5.05586]
[1776686010628,42.86,75216.61,0.0,0.07412,9e-05,5.05663]
[1776686014234,42.86,75216.89,0.0,0.07407,9e-05,5.05192]
[1776686014658,42.86,75218.03,0.0,0.07418,9e-05,5.05756]
[1776686016672,42.86,75227.19,0.0,0.07502,9e-05,5.10192]
[1776686021706,42.87,75226.36,0.0,0.07495,9e-05,5.09837]
[1776686026843,42.87,75225.93,0.0,0.07492,9e-05,5.09664]
[1776686027751,42.87,75225.97,0.0,0.07493,9e-05,5.097]
[1776686032785,42.87,75224.9,0.0,0.07484,9e-05,5.09223]
[1776686037819,42.87,75224.85,0.0,0.07484,9e-05,5.09236]
[1776686041049,42.87,75224.6,0.0,0.07482,9e-05,5.09136]
[1776686048527,42.87,75220.97,0.0,0.0745,9e-05,5.0743]
[1776686048824,42.87,75220.97,0.0,0.0745,9e-05,5.0743]
[1776686055945,42.88,75227.89,0.0,0.07514,9e-05,5.10832]
[1776686061987,42.88,75227.08,0.0,0.07507,9e-05,5.10463]
[1776686067022,42.88,75227.46,0.0,0.07511,9e-05,5.10662]
[1776686072059,42.88,75226.31,0.0,0.07492,9e-05,5.09466]
[1776686076087,42.88,75214.44,0.0,0.07385,9e-05,5.0379]
[1776686081122,42.88,75211.32,0.0,0.07358,9e-05,5.02373]
[1776686086157,42.89,75211.61,0.0,0.07362,9e-05,5.0259]
[1776686090884,42.89,75220.29,0.0,0.07442,9e-05,5.06811]
[1776686096229,42.89,75220.39,0.0,0.07444,9e-05,5.06933]
[1776686101265,42.89,75220.77,0.0,0.07449,9e-05,5.07177]
[1776686107306,42.9,75221.02,0.0,0.07453,9e-05,5.07376]
[1776686111335,42.9,75210.33,0.0,0.07357,9e-05,5.02304]
[1776686115362,42.9,75217.49,0.0,0.07423,9e-05,5.05814]
[1776686120397,42.9,75216.92,0.0,0.07419,9e-05,5.05607]
[1776686125433,42.91,75222.14,0.0,0.07468,9e-05,5.08167]
[1776686128454,42.91,75230.51,0.0,0.07545,9e-05,5.12221]
[1776686131541,42.91,75233.75,0.0,0.07575,9e-05,5.13789]
[1776686131615,42.91,75233.75,0.0,0.07575,9e-05,5.13789]
[1776686131642,42.91,75234.74,0.0,0.07575,9e-05,5.13608]
[1776686137739,42.91,75233.94,0.0,0.07568,9e-05,5.13212]
[1776686137820,42.91,75233.94,0.0,0.07568,9e-05,5.13212]
[1776686137862,42.91,75232.35,0.0,0.07553,9e-05,5.12442]
[1776686139530,42.91,75222.9,0.0,0.07466,9e-05,5.07886]
[1776686140538,42.91,75215.16,0.0,0.07396,9e-05,5.04177]
[1776686145572,42.91,75224.13,0.0,0.07479,9e-05,5.08534]
[1776686150607,42.91,75224.27,0.0,0.0748,9e-05,5.08625]
[1776686155642,42.91,75222.77,0.0,0.07467,9e-05,5.07931]
[1776686160677,42.91,75218.07,0.0,0.07425,9e-05,5.05718]
[1776686165714,42.92,75209.04,0.0,0.07344,9e-05,5.01454]
[1776686170748,42.92,75208.1,0.0,0.07338,9e-05,5.01094]
[1776686177796,42.92,75208.46,0.0,0.07343,9e-05,5.0137]
[1776686178805,42.92,75199.23,0.0,0.0726,9e-05,4.96987]
[1776686182012,42.93,75192.5,0.0,0.07202,9e-05,4.93863]
[1776686186870,42.93,75204.03,0.0,0.07307,9e-05,4.99457]
[1776686191897,42.93,75210.18,0.0,0.07355,9e-05,5.01793]
[1776686196933,42.94,75208.3,0.0,0.07339,9e-05,5.00946]
[1776686201968,42.94,75209.3,0.0,0.07349,9e-05,5.01478]
[1776686207003,42.94,75210.99,0.0,0.07365,9e-05,5.0233]
[1776686212038,42.94,75211.97,0.0,0.07375,9e-05,5.02839]
[1776686217073,42.94,75212.34,0.0,0.07379,9e-05,5.03055]
[1776686221840,42.94,75201.53,0.0,0.07282,9e-05,4.97943]
[1776686222165,42.94,75193.02,0.0,0.07206,9e-05,4.93904]
[1776686227412,42.95,75188.25,0.0,0.07165,9e-05,4.91693]
[1776686233188,42.95,75194.91,0.0,0.07225,9e-05,4.94882]
[1776686238221,42.95,75193.92,0.0,0.07218,9e-05,4.94524]
[1776686243256,42.96,75187.77,0.0,0.07166,9e-05,4.9174]
[1776686248292,42.96,75185.5,0.0,0.07148,9e-05,4.90808]
[1776686252640,42.97,75185.99,0.0,0.07146,9e-05,4.90478]
[1776686252740,42.97,75186.08,0.0,0.07147,9e-05,4.90549]
[1776686258581,42.97,75186.88,0.0,0.07157,9e-05,4.91044]
[1776686261509,42.98,75186.98,0.0,0.0716,9e-05,4.91208]
[1776686262273,42.98,75186.23,0.0,0.07154,9e-05,4.90884]
[1776686262390,42.98,75186.23,0.0,0.07154,9e-05,4.90914]
[1776686267426,42.99,75188.93,0.0,0.07181,9e-05,4.92336]
[1776686272461,42.99,75186.3,0.0,0.0716,9e-05,4.91232]
[1776686277527,43.0,75185.63,0.0,0.07157,9e-05,4.91063]
[1776686282530,43.0,75183.14,0.0,0.07138,9e-05,4.90041]
[1776686287588,43.01,75183.89,0.0,0.07148,9e-05,4.9055]
[1776686294614,43.02,75183.61,0.0,0.07149,9e-05,4.90633]
[1776686297370,43.02,75179.21,0.0,0.07112,9e-05,4.88625]
[1776686297635,43.02,75179.79,0.0,0.07117,9e-05,4.88932]
[1776686301709,43.03,75178.0,0.0,0.07104,9e-05,4.88191]
[1776686302081,43.03,75178.0,0.0,0.07104,9e-05,4.88191]
[1776686302145,43.03,75178.0,0.0,0.07104,9e-05,4.88191]
[1776686305983,43.03,75176.27,0.0,0.0709,9e-05,4.87452]
[1776686310787,43.02,75178.9,0.0,0.07111,9e-05,4.88567]
[1776686316784,43.01,75179.85,0.0,0.07104,9e-05,4.88007]
[1776686321812,43.0,75179.41,0.0,0.07097,9e-05,4.87648]
[1776686327861,42.99,75179.64,0.0,0.07094,9e-05,4.87508]
[1776686332898,42.99,75178.88,0.0,0.07084,9e-05,4.86985]
[1776686337934,42.98,75185.4,0.0,0.07139,9e-05,4.89881]
[1776686342968,42.97,75186.3,0.0,0.07143,9e-05,4.90123]
[1776686351025,42.96,75186.51,0.0,0.07139,9e-05,4.8993]
[1776686352853,42.96,75186.61,0.0,0.0714,9e-05,4.89941]
[1776686353039,42.96,75186.69,0.0,0.0714,9e-05,4.89942]
[1776686354228,42.96,75188.32,0.0,0.07153,9e-05,4.90674]
[1776686355127,42.96,75188.32,0.0,0.07153,9e-05,4.90674]
[1776686355770,42.96,75190.49,0.0,0.07172,9e-05,4.91696]
[1776686356061,42.96,75190.49,0.0,0.07172,9e-05,4.91691]
[1776686359282,42.96,75190.52,0.0,0.07172,9e-05,4.91692]
[1776686360140,42.96,75190.52,0.0,0.07172,9e-05,4.91692]
[1776686366128,42.95,75190.0,0.0,0.07167,9e-05,4.91416]
[1776686366166,42.96,75191.4,0.0,0.0718,9e-05,4.92113]
[1776686368539,42.96,75196.2,0.0,0.07224,9e-05,4.94455]
[1776686368572,42.96,75196.2,0.0,0.07224,9e-05,4.94455]
[1776686372886,42.96,75200.92,0.0,0.0726,9e-05,4.96157]
[1776686372892,42.96,75200.92,0.0,0.0726,9e-05,4.96157]
[1776686372912,42.96,75200.92,0.0,0.0726,9e-05,4.96157]
[1776686374740,42.97,75200.23,0.0,0.07255,9e-05,4.95883]
[1776686380230,42.97,75198.03,0.0,0.07238,9e-05,4.95008]
[1776686382280,42.97,75198.01,0.0,0.07239,9e-05,4.95027]
[1776686385237,42.98,75198.94,0.0,0.07249,9e-05,4.95552]
[1776686389249,42.98,75207.01,0.0,0.07323,9e-05,4.99513]
[1776686389293,42.98,75208.4,0.0,0.07336,9e-05,5.00194]
[1776686394328,42.99,75211.69,0.0,0.07368,9e-05,5.01849]
[1776686399062,42.99,75213.85,0.0,0.07388,9e-05,5.02927]
[1776686399066,42.99,75213.1,0.0,0.07382,9e-05,5.02583]
[1776686400735,42.99,75210.75,0.0,0.07361,9e-05,5.01477]
[1776686400789,42.99,75210.75,0.0,0.07361,9e-05,5.01477]
[1776686401058,42.99,75210.75,0.0,0.07361,9e-05,5.01477]
[1776686406054,42.99,75209.45,0.0,0.07351,9e-05,5.00953]
[1776686406117,42.99,75200.48,0.0,0.07271,9e-05,4.96707]
[1776686411457,43.0,75194.53,0.0,0.07221,9e-05,4.94059]
[1776686413710,43.0,75194.88,0.0,0.07224,9e-05,4.94254]
[1776686418133,43.01,75196.59,0.0,0.07242,9e-05,4.95178]
[1776686418192,43.01,75196.59,0.0,0.07242,9e-05,4.95178]
[1776686418268,43.01,75196.59,0.0,0.07242,9e-05,4.95178]
[1776686418256,43.01,75189.74,0.0,0.07182,9e-05,4.91965]
[1776686418843,43.01,75189.74,0.0,0.07182,9e-05,4.91965]
[1776686418918,43.01,75174.84,0.0,0.07051,9e-05,4.84989]
[1776686420917,43.01,75175.2,0.0,0.07055,9e-05,4.852]
[1776686420963,43.01,75167.44,0.0,0.06988,9e-05,4.81583]
[1776686424822,43.01,75168.13,0.0,0.06994,9e-05,4.81943]
[1776686425858,43.01,75168.65,0.0,0.06999,9e-05,4.82199]
[1776686425958,43.01,75154.06,0.0,0.06873,9e-05,4.75382]
[1776686431605,43.01,75160.48,0.0,0.06917,9e-05,4.77602]
[1776686432840,43.01,75168.12,0.0,0.06983,9e-05,4.81137]
[1776686435637,43.0,75160.95,0.0,0.06919,9e-05,4.77719]
[1776686437512,43.0,75157.45,0.0,0.06889,9e-05,4.76072]
[1776686439516,43.0,75156.49,0.0,0.0688,9e-05,4.7559]
[1776686441537,43.0,75156.41,0.0,0.06879,9e-05,4.75517]
[1776686443567,43.0,75157.9,0.0,0.06891,9e-05,4.76173]
[1776686443688,43.0,75157.85,0.0,0.0689,9e-05,4.76131]
[1776686447717,42.99,75166.77,0.0,0.06965,9e-05,4.80201]
[1776686452752,42.99,75168.67,0.0,0.06979,9e-05,4.80954]
[1776686457787,42.98,75167.45,0.0,0.06966,9e-05,4.80253]
[1776686461195,42.98,75168.05,0.0,0.06971,9e-05,4.80481]
[1776686461258,42.98,75168.05,0.0,0.06971,9e-05,4.80481]
[1776686461245,42.98,75167.72,0.0,0.06967,9e-05,4.80301]
[1776686461795,42.98,75167.72,0.0,0.06967,9e-05,4.80301]
[1776686461897,42.98,75159.79,0.0,0.06899,9e-05,4.76609]
[1776686463830,42.98,75146.9,0.0,0.06788,9e-05,4.70641]
[1776686466733,42.98,75145.28,0.0,0.06773,8e-05,4.69801]
[1776686466781,42.98,75145.28,0.0,0.06773,8e-05,4.69801]
[1776686466846,42.98,75145.28,0.0,0.06773,8e-05,4.69801]
[1776686466892,42.98,75144.94,0.0,0.0677,8e-05,4.69634]
[1776686467879,42.98,75144.94,0.0,0.0677,8e-05,4.69634]
[1776686467948,42.98,75144.94,0.0,0.0677,8e-05,4.69634]
[1776686467981,42.98,75143.79,0.0,0.0676,8e-05,4.69094]
[1776686469882,42.97,75143.79,0.0,0.0676,8e-05,4.69084]
[1776686469946,42.97,75143.79,0.0,0.0676,8e-05,4.69084]
[1776686469957,42.97,75143.79,0.0,0.0676,8e-05,4.69084]
[1776686470037,42.97,75143.79,0.0,0.0676,8e-05,4.69084]
[1776686470210,42.97,75143.79,0.0,0.0676,8e-05,4.69084]
[1776686470265,42.97,75143.79,0.0,0.0676,8e-05,4.69084]
[1776686470331,42.97,75143.11,0.0,0.06754,8e-05,4.68762]
[1776686475912,42.97,75147.79,0.0,0.06792,9e-05,4.70854]
[1776686479773,42.97,75149.8,0.0,0.06809,9e-05,4.71743]
[1776686479832,42.97,75149.8,0.0,0.06809,9e-05,4.71743]
[1776686479936,42.97,75149.8,0.0,0.06809,9e-05,4.71743]
[1776686479950,42.97,75149.8,0.0,0.06809,9e-05,4.71743]
[1776686480280,42.97,75149.8,0.0,0.06809,9e-05,4.71743]
[1776686480342,42.97,75149.8,0.0,0.06809,9e-05,4.71743]
[1776686480294,42.97,75150.25,0.0,0.06812,9e-05,4.71937]
[1776686481971,42.97,75150.25,0.0,0.06812,9e-05,4.71923]
[1776686482003,42.97,75150.25,0.0,0.06812,9e-05,4.71923]
[1776686482085,42.97,75151.01,0.0,0.06818,9e-05,4.72261]
[1776686483268,42.97,75151.01,0.0,0.06818,9e-05,4.72261]
[1776686483280,42.97,75151.01,0.0,0.06818,9e-05,4.72261]
[1776686483350,42.97,75151.01,0.0,0.06818,9e-05,4.72261]
[1776686483996,42.97,75151.01,0.0,0.06818,9e-05,4.72247]
[1776686484052,42.97,75151.01,0.0,0.06818,9e-05,4.72247]
[1776686484097,42.97,75151.3,0.0,0.0682,9e-05,4.72367]
[1776686486016,42.97,75151.3,0.0,0.0682,9e-05,4.72353]
[1776686486075,42.97,75151.3,0.0,0.0682,9e-05,4.72353]
[1776686486134,42.97,75151.3,0.0,0.0682,9e-05,4.72353]
[1776686486205,42.97,75151.35,0.0,0.0682,9e-05,4.72362]
[1776686486592,42.97,75151.35,0.0,0.0682,9e-05,4.72362]
[1776686486661,42.97,75151.35,0.0,0.0682,9e-05,4.72362]
[1776686486817,42.97,75151.35,0.0,0.0682,9e-05,4.72348]
[1776686489711,42.96,75148.59,0.0,0.06796,9e-05,4.71045]
[1776686490031,42.96,75136.36,0.0,0.06692,8e-05,4.65405]
[1776686490768,42.96,75136.36,0.0,0.06692,8e-05,4.65405]
[1776686491018,42.96,75136.36,0.0,0.06684,8e-05,4.64759]
[1776686496054,42.96,75132.75,0.0,0.06653,8e-05,4.63105]
[1776686500080,42.96,75140.46,0.0,0.06718,8e-05,4.66634]
[1776686505732,42.96,75142.51,0.0,0.06735,8e-05,4.67559]
[1776686511158,42.96,75139.28,0.0,0.06707,8e-05,4.66047]
[1776686517199,42.96,75134.09,0.0,0.06664,8e-05,4.63667]
[1776686522235,42.96,75128.71,0.0,0.06619,8e-05,4.61212]
[1776686524403,42.96,75125.92,0.0,0.06596,8e-05,4.59948]
[1776686525363,42.96,75125.92,0.0,0.06596,8e-05,4.59948]
[1776686525258,42.96,75126.01,0.0,0.06596,8e-05,4.59994]
[1776686526267,42.96,75125.86,0.0,0.06595,8e-05,4.5993]
[1776686531180,42.96,75126.22,0.0,0.06598,8e-05,4.60074]
[1776686531304,42.96,75124.1,0.0,0.0658,8e-05,4.59073]
[1776686534478,42.96,75121.39,0.0,0.06558,8e-05,4.5786]
[1776686534569,42.96,75121.39,0.0,0.06558,8e-05,4.5786]
[1776686535328,42.96,75119.44,0.0,0.06542,8e-05,4.56981]
[1776686540363,42.96,75125.48,0.0,0.06592,8e-05,4.59759]
[1776686541874,42.96,75125.48,0.0,0.06592,8e-05,4.59759]
[1776686541937,42.96,75125.48,0.0,0.06592,8e-05,4.59759]
[1776686542001,42.96,75125.41,0.0,0.06592,8e-05,4.59737]
[1776686546287,42.96,75125.41,0.0,0.06592,8e-05,4.5975]
[1776686546415,42.96,75125.83,0.0,0.06596,8e-05,4.59946]
[1776686547415,42.96,75118.86,0.0,0.06538,8e-05,4.56779]
[1776686548422,42.96,75111.51,0.0,0.06477,8e-05,4.53458]
[1776686552745,42.99,75108.63,0.0,0.06455,8e-05,4.52053]
[1776686552808,42.99,75108.63,0.0,0.06455,8e-05,4.52053]
[1776686553364,42.99,75108.63,0.0,0.06455,8e-05,4.52053]
[1776686558492,42.99,75123.5,0.0,0.06579,8e-05,4.58817]
[1776686562022,42.99,75129.05,0.0,0.06625,8e-05,4.6136]
[1776686562055,42.99,75129.89,0.0,0.06632,8e-05,4.61753]
[1776686563764,42.99,75129.89,0.0,0.06632,8e-05,4.61753]
[1776686564248,42.99,75139.85,0.0,0.06716,8e-05,4.66316]
[1776686564921,42.99,75132.18,0.0,0.06651,8e-05,4.62802]
[1776686571007,42.99,75133.42,0.0,0.06662,8e-05,4.63381]
[1776686576618,42.99,75140.02,0.0,0.06718,8e-05,4.66418]
[1776686582456,42.99,75136.25,0.0,0.06686,8e-05,4.64682]
[1776686582743,42.99,75133.76,0.0,0.06665,8e-05,4.63543]
[1776686583266,42.99,75126.34,0.0,0.06603,8e-05,4.60156]
[1776686584389,42.99,75111.22,0.0,0.06478,8e-05,4.53301]
[1776686584603,42.99,75111.22,0.0,0.06478,8e-05,4.53301]
[1776686584998,42.99,75111.22,0.0,0.06478,8e-05,4.53301]
[1776686586499,42.99,75108.73,0.0,0.06457,8e-05,4.52156]
[1776686587453,42.99,75110.93,0.0,0.06475,8e-05,4.53131]
[1776686586700,42.99,75110.93,0.0,0.06475,8e-05,4.53111]
[1776686587554,42.99,75111.53,0.0,0.0648,8e-05,4.53382]
[1776686592738,42.98,75111.95,0.0,0.06481,8e-05,4.53456]
[1776686595191,42.98,75114.55,0.0,0.06503,8e-05,4.54651]
[1776686595221,42.98,75115.13,0.0,0.06508,8e-05,4.54931]
[1776686601103,42.99,75112.61,0.0,0.06489,8e-05,4.53883]
[1776686601150,42.99,75112.26,0.0,0.06486,8e-05,4.53743]
[1776686606871,42.99,75111.32,0.0,0.0648,8e-05,4.5343]
[1776686611454,43.0,75104.87,0.0,0.06421,8e-05,4.4997]
[1776686614748,43.0,75104.88,0.0,0.06422,8e-05,4.50037]
[1776686615202,43.0,75105.27,0.0,0.06426,8e-05,4.50233]
[1776686620972,43.0,75104.6,0.0,0.06423,8e-05,4.50052]
[1776686627015,43.01,75102.54,0.0,0.06408,8e-05,4.4925]
[1776686628171,43.01,75102.54,0.0,0.06408,8e-05,4.4925]
[1776686629564,43.01,75102.39,0.0,0.06408,8e-05,4.49224]
[1776686635072,43.01,75108.6,0.0,0.0646,8e-05,4.52116]
[1776686640105,43.02,75103.79,0.0,0.06422,8e-05,4.5003]
[1776686643126,43.02,75116.11,0.0,0.06524,8e-05,4.55642]
[1776686645020,43.02,75122.4,0.0,0.06576,8e-05,4.58506]
[1776686645140,43.02,75122.61,0.0,0.06578,8e-05,4.58606]
[1776686647155,43.02,75131.04,0.0,0.06649,8e-05,4.62454]
[1776686648811,43.02,75131.17,0.0,0.0665,8e-05,4.62512]
[1776686649274,43.02,75121.75,0.0,0.06571,8e-05,4.58217]
[1776686650994,43.02,75119.03,0.0,0.06549,8e-05,4.5698]
[1776686651185,43.02,75119.03,0.0,0.06549,8e-05,4.56985]
[1776686652398,43.02,75132.27,0.0,0.06659,8e-05,4.63022]
[1776686655881,43.02,75133.58,0.0,0.0667,8e-05,4.63616]
[1776686662260,43.02,75146.56,0.0,0.06779,8e-05,4.69547]
[1776686662930,43.02,75146.56,0.0,0.06779,8e-05,4.69547]
[1776686664019,43.02,75150.52,0.0,0.06813,9e-05,4.71363]
[1776686664504,43.02,75150.52,0.0,0.06813,9e-05,4.71363]
[1776686664276,43.02,75165.86,0.0,0.06944,9e-05,4.78462]
[1776686664793,43.02,75165.86,0.0,0.06944,9e-05,4.78462]
[1776686664914,43.02,75165.86,0.0,0.06944,9e-05,4.78462]
[1776686665142,43.02,75165.86,0.0,0.06944,9e-05,4.78462]
[1776686665282,43.02,75175.73,0.0,0.07029,9e-05,4.83045]
[1776686665806,43.02,75175.73,0.0,0.07029,9e-05,4.83045]
[1776686665957,43.02,75175.73,0.0,0.07029,9e-05,4.83045]
[1776686666308,43.02,75175.73,0.0,0.07029,9e-05,4.83045]
[1776686666415,43.02,75212.0,0.0,0.07352,9e-05,5.00173]
[1776686666810,43.02,75212.0,0.0,0.07352,9e-05,5.00173]
[1776686667393,43.02,75212.0,0.0,0.07352,9e-05,5.00173]
[1776686667502,43.02,75199.31,0.0,0.07237,9e-05,4.94131]
[1776686669332,43.02,75189.08,0.0,0.07146,9e-05,4.89294]
[1776686672339,43.02,75195.83,0.0,0.07198,9e-05,4.91831]
[1776686672440,43.02,75203.28,0.0,0.07264,9e-05,4.95346]
[1776686673767,43.02,75203.28,0.0,0.07264,9e-05,4.95346]
[1776686674657,43.02,75204.55,0.0,0.07275,9e-05,4.95939]
[1776686675037,43.02,75204.55,0.0,0.07275,9e-05,4.95939]
[1776686675373,43.02,75208.11,0.0,0.07307,9e-05,4.97608]
[1776686676381,43.02,75198.98,0.0,0.07225,9e-05,4.93277]
[1776686678505,43.02,75193.28,0.0,0.07174,9e-05,4.90577]
[1776686682426,43.01,75179.9,0.0,0.07056,9e-05,4.8428]
[1776686686965,43.02,75178.52,0.0,0.07045,9e-05,4.83663]
[1776686687462,43.02,75193.86,0.0,0.0718,9e-05,4.90871]
[1776686690309,43.02,75196.15,0.0,0.072,9e-05,4.91939]
[1776686695517,43.01,75196.34,0.0,0.072,9e-05,4.91954]
[1776686698693,43.01,75198.3,0.0,0.07218,9e-05,4.92924]
[1776686701089,43.02,75198.44,0.0,0.07221,9e-05,4.93042]
[1776686701224,43.02,75198.44,0.0,0.07221,9e-05,4.93042]
[1776686701577,43.02,75204.02,0.0,0.07271,9e-05,4.95712]
[1776686701751,43.02,75204.02,0.0,0.07271,9e-05,4.95712]
[1776686702569,43.02,75208.22,0.0,0.07309,9e-05,4.97749]
[1776686703324,43.02,75208.22,0.0,0.07309,9e-05,4.97749]
[1776686703574,43.02,75213.7,0.0,0.07359,9e-05,5.00358]
[1776686705466,43.02,75213.98,0.0,0.07362,9e-05,5.00507]
[1776686705590,43.02,75215.28,0.0,0.07374,9e-05,5.01142]
[1776686706320,43.02,75215.28,0.0,0.07374,9e-05,5.01142]
[1776686706329,43.02,75215.28,0.0,0.07374,9e-05,5.01142]
[1776686708740,43.02,75220.63,0.0,0.07423,9e-05,5.0374]
[1776686708930,43.02,75220.63,0.0,0.07423,9e-05,5.0374]
[1776686710162,43.02,75221.13,0.0,0.07428,9e-05,5.0399]
[1776686710809,43.02,75222.54,0.0,0.07441,9e-05,5.04676]
[1776686710981,43.02,75222.54,0.0,0.07441,9e-05,5.04676]
[1776686711104,43.02,75222.54,0.0,0.07441,9e-05,5.04676]
[1776686711632,43.02,75232.85,0.0,0.07536,9e-05,5.09636]
[1776686712841,43.02,75235.45,0.0,0.0756,9e-05,5.10891]
[1776686716669,43.02,75243.52,0.0,0.07633,9e-05,5.14731]
[1776686721703,43.01,75253.26,0.0,0.0772,9e-05,5.19251]
[1776686726736,43.0,75251.24,0.0,0.07694,9e-05,5.17907]
[1776686730122,43.0,75249.78,0.0,0.0768,9e-05,5.17183]
[1776686730198,43.0,75249.78,0.0,0.0768,9e-05,5.17183]
[1776686732377,43.0,75224.7,0.0,0.0744,9e-05,5.04412]
[1776686735013,43.0,75224.68,0.0,0.07439,9e-05,5.04378]
[1776686735115,42.99,75225.63,0.0,0.07447,9e-05,5.04786]
[1776686738271,42.99,75223.27,0.0,0.07425,9e-05,5.03632]
[1776686738373,42.99,75224.63,0.0,0.07436,9e-05,5.04239]
[1776686741576,42.99,75224.2,0.0,0.07432,9e-05,5.0401]
[1776686741677,42.99,75224.42,0.0,0.07433,9e-05,5.04072]
[1776686742337,42.99,75224.42,0.0,0.07433,9e-05,5.04072]
[1776686742372,42.99,75225.62,0.0,0.07444,9e-05,5.04625]
[1776686747222,42.99,75224.5,0.0,0.07432,9e-05,5.04023]
[1776686749815,42.98,75231.33,0.0,0.07494,9e-05,5.07245]
[1776686750481,42.98,75238.48,0.0,0.07559,9e-05,5.10688]
[1776686751923,42.98,75251.41,0.0,0.0768,9e-05,5.16958]
[1776686753936,42.98,75260.27,0.0,0.07763,9e-05,5.21252]
[1776686759290,42.98,75260.76,0.0,0.07767,9e-05,5.21447]
[1776686760523,42.98,75273.39,0.0,0.07886,0.0001,5.27586]
[1776686761993,42.98,75281.15,0.0,0.07959,0.0001,5.31379]
[1776686766339,42.97,75287.63,0.0,0.0802,0.0001,5.3446]
[1776686766432,42.97,75288.76,0.0,0.0803,0.0001,5.34986]
[1776686767444,42.97,75288.76,0.0,0.0803,0.0001,5.34986]
[1776686767545,42.97,75288.93,0.0,0.08031,0.0001,5.35037]
[1776686768194,42.97,75288.93,0.0,0.08031,0.0001,5.35037]
[1776686769577,42.97,75288.07,0.0,0.08022,0.0001,5.34579]
[1776686769598,42.97,75286.56,0.0,0.08007,0.0001,5.338]
[1776686775628,42.96,75280.34,0.0,0.07944,0.0001,5.30581]
[1776686780701,42.96,75275.78,0.0,0.07897,0.0001,5.28189]
[1776686786174,42.95,75269.72,0.0,0.07836,9e-05,5.2505]
[1776686790300,42.95,75277.2,0.0,0.07906,0.0001,5.28625]
[1776686796234,42.94,75279.57,0.0,0.07916,0.0001,5.28954]
[1776686800620,42.94,75278.41,0.0,0.07903,0.0001,5.28297]
[1776686800665,42.93,75277.87,0.0,0.07898,0.0001,5.28002]
[1776686800803,42.93,75277.87,0.0,0.07898,0.0001,5.28002]
[1776686801831,42.93,75277.87,0.0,0.07897,0.0001,5.27972]
[1776686802276,42.93,75286.84,0.0,0.07982,0.0001,5.32358]
[1776686804055,42.93,75288.46,0.0,0.07997,0.0001,5.33122]
[1776686804553,42.93,75288.46,0.0,0.07997,0.0001,5.33122]
[1776686804652,42.93,75306.06,0.0,0.08168,0.0001,5.41807]
[1776686805752,42.93,75316.36,0.0,0.08269,0.0001,5.46907]
[1776686805907,42.93,75316.36,0.0,0.08269,0.0001,5.46907]
[1776686810491,42.92,75313.48,0.0,0.08237,0.0001,5.45318]
[1776686810627,42.92,75302.68,0.0,0.0813,0.0001,5.39886]
[1776686810985,42.92,75302.68,0.0,0.0813,0.0001,5.39886]
[1776686811024,42.92,75302.68,0.0,0.0813,0.0001,5.39886]
[1776686811616,42.92,75298.38,0.0,0.08087,0.0001,5.37704]
[1776686817392,42.91,75297.71,0.0,0.08076,0.0001,5.37127]
[1776686820739,42.9,75297.64,0.0,0.08073,0.0001,5.37015]
[1776686820766,42.9,75295.47,0.0,0.08052,0.0001,5.35902]
[1776686821718,42.9,75295.47,0.0,0.08052,0.0001,5.35902]
[1776686822010,42.9,75295.47,0.0,0.08051,0.0001,5.35864]
[1776686822427,42.9,75294.5,0.0,0.08041,0.0001,5.35349]
[1776686823434,42.9,75286.3,0.0,0.07961,0.0001,5.31263]
[1776686828470,42.89,75282.93,0.0,0.07926,0.0001,5.29475]
[1776686830484,42.89,75275.89,0.0,0.07858,0.0001,5.25964]
[1776686832510,42.89,75270.79,0.0,0.07809,9e-05,5.23445]
[1776686832602,42.89,75257.22,0.0,0.0768,9e-05,5.16807]
[1776686838348,42.84,75257.36,0.0,0.07659,9e-05,5.15698]
[1776686844581,42.83,75259.36,0.0,0.07669,9e-05,5.16251]
[1776686845591,42.83,75268.07,0.0,0.07751,9e-05,5.20499]
[1776686847604,42.83,75281.08,0.0,0.07874,0.0001,5.26857]
[1776686848419,42.83,75281.08,0.0,0.07874,0.0001,5.26857]
[1776686850524,42.82,75287.72,0.0,0.07937,0.0001,5.3009]
[1776686852053,42.82,75280.55,0.0,0.07859,0.0001,5.25839]
[1776686856531,42.82,75279.17,0.0,0.07844,0.0001,5.25083]
[1776686862118,42.81,75280.29,0.0,0.07853,0.0001,5.25522]
[1776686862233,42.81,75280.29,0.0,0.07853,0.0001,5.25522]
[1776686862243,42.81,75280.29,0.0,0.07853,0.0001,5.25522]
[1776686862711,42.81,75281.12,0.0,0.0786,0.0001,5.2591]
[1776686863718,42.81,75289.17,0.0,0.07937,0.0001,5.29854]
[1776686865293,42.81,75294.61,0.0,0.07989,0.0001,5.32515]
[1776686865736,42.81,75294.76,0.0,0.0799,0.0001,5.32558]
[1776686866181,42.81,75294.76,0.0,0.0799,0.0001,5.32558]
[1776686866559,42.81,75294.76,0.0,0.0799,0.0001,5.32558]
[1776686866744,42.81,75294.76,0.0,0.0799,0.0001,5.32558]
[1776686866798,42.81,75294.76,0.0,0.0799,0.0001,5.32558]
[1776686866773,42.81,75301.61,0.0,0.08056,0.0001,5.35921]
[1776686868760,42.81,75310.43,0.0,0.0814,0.0001,5.40238]
[1776686873792,42.78,75313.91,0.0,0.08163,0.0001,5.41368]
[1776686878828,42.77,75316.61,0.0,0.08185,0.0001,5.42495]
[1776686880224,42.77,75317.1,0.0,0.08189,0.0001,5.42695]
[1776686880813,42.77,75317.1,0.0,0.08189,0.0001,5.42695]
[1776686882857,42.77,75308.63,0.0,0.08103,0.0001,5.38333]
[1776686887891,42.76,75315.33,0.0,0.08164,0.0001,5.41471]
[1776686891233,42.75,75316.55,0.0,0.08174,0.0001,5.41954]
[1776686891245,42.75,75316.55,0.0,0.08174,0.0001,5.41954]
[1776686891303,42.75,75316.55,0.0,0.08174,0.0001,5.41954]
[1776686891400,42.75,75317.62,0.0,0.08184,0.0001,5.42446]
[1776686892251,42.75,75317.62,0.0,0.08184,0.0001,5.42446]
[1776686892256,42.75,75317.62,0.0,0.08184,0.0001,5.42446]
[1776686892309,42.75,75317.62,0.0,0.08184,0.0001,5.42446]
[1776686892318,42.75,75314.47,0.0,0.08152,0.0001,5.4083]
[1776686895567,42.74,75306.34,0.0,0.0807,0.0001,5.36664]
[1776686900983,42.74,75309.53,0.0,0.08098,0.0001,5.38081]
[1776686906694,42.73,75306.24,0.0,0.08061,0.0001,5.3623]
[1776686907473,42.73,75306.24,0.0,0.08061,0.0001,5.3623]
[1776686907484,42.73,75306.24,0.0,0.08061,0.0001,5.3623]
[1776686907610,42.73,75306.24,0.0,0.08061,0.0001,5.3623]
[1776686909176,42.73,75305.59,0.0,0.08054,0.0001,5.35873]
[1776686909223,42.73,75305.59,0.0,0.08054,0.0001,5.35873]
[1776686909792,42.73,75300.65,0.0,0.08005,0.0001,5.33356]
[1776686910267,42.73,75300.65,0.0,0.08005,0.0001,5.33356]
[1776686910273,42.73,75300.65,0.0,0.08005,0.0001,5.33356]
[1776686910562,42.73,75300.65,0.0,0.08005,0.0001,5.33356]
[1776686910649,42.72,75295.54,0.0,0.07955,0.0001,5.30795]
[1776686914430,42.72,75298.02,0.0,0.07968,0.0001,5.31275]
[1776686914538,42.72,75298.02,0.0,0.07968,0.0001,5.31275]
[1776686923141,42.71,75295.48,0.0,0.07939,0.0001,5.29803]
[1776686926229,42.71,75294.73,0.0,0.07931,0.0001,5.29387]
[1776686926728,42.71,75294.73,0.0,0.07931,0.0001,5.29387]
[1776686926826,42.71,75295.04,0.0,0.07933,0.0001,5.29497]
[1776686927374,42.71,75295.04,0.0,0.07933,0.0001,5.29497]
[1776686933212,42.7,75302.57,0.0,0.08003,0.0001,5.33044]
[1776686938249,42.7,75305.11,0.0,0.08025,0.0001,5.34164]
[1776686942814,42.69,75319.07,0.0,0.08159,0.0001,5.41002]
[1776686943617,42.69,75319.07,0.0,0.08159,0.0001,5.41002]
[1776686945296,42.69,75329.0,0.0,0.08257,0.0001,5.45958]
[1776686950331,42.69,75329.98,0.0,0.08265,0.0001,5.4638]
[1776686951689,42.69,75329.98,0.0,0.08265,0.0001,5.4638]
[1776686951790,42.69,75328.71,0.0,0.08252,0.0001,5.45728]
[1776686954840,42.69,75345.03,0.0,0.08416,0.0001,5.53948]
[1776686958983,42.69,75344.37,0.0,0.0841,0.0001,5.53647]
[1776686959400,42.69,75344.5,0.0,0.08411,0.0001,5.53723]
[1776686960402,42.69,75351.53,0.0,0.08483,0.0001,5.57302]
[1776686966445,42.69,75354.44,0.0,0.08512,0.0001,5.58744]
[1776686967995,42.69,75354.44,0.0,0.08512,0.0001,5.58744]
[1776686968458,42.69,75351.84,0.0,0.08485,0.0001,5.57424]
[1776686970011,42.69,75353.4,0.0,0.08501,0.0001,5.58216]
[1776686970495,42.69,75354.21,0.0,0.08509,0.0001,5.58617]
[1776686972022,42.69,75354.21,0.0,0.08499,0.0001,5.5791]
[1776686972810,42.69,75354.21,0.0,0.08499,0.0001,5.5791]
[1776686972978,42.69,75355.34,0.0,0.08511,0.0001,5.58468]
[1776686976628,42.68,75351.23,0.0,0.08468,0.0001,5.56348]
[1776686976637,42.68,75351.23,0.0,0.08468,0.0001,5.56348]
[1776686976847,42.68,75353.26,0.0,0.08489,0.0001,5.5738]
[1776686982755,42.68,75354.41,0.0,0.085,0.0001,5.57962]
[1776686982934,42.68,75354.11,0.0,0.08497,0.0001,5.57809]
[1776686983351,42.68,75354.11,0.0,0.08497,0.0001,5.57809]
[1776686983799,42.68,75331.3,0.0,0.08268,0.0001,5.46287]
[1776686985578,42.68,75318.16,0.0,0.08138,0.0001,5.39716]
[1776686990612,42.68,75322.23,0.0,0.08178,0.0001,5.41732]
[1776686992254,42.68,75324.45,0.0,0.08199,0.0001,5.42831]
[1776686992627,42.68,75325.37,0.0,0.08208,0.0001,5.43278]
[1776686995206,42.68,75326.14,0.0,0.08215,0.0001,5.43633]
[1776686995399,42.68,75326.14,0.0,0.08215,0.0001,5.43633]
[1776686995648,42.68,75322.87,0.0,0.08183,0.0001,5.41978]
[1776686996326,42.68,75322.87,0.0,0.08183,0.0001,5.41978]
[1776686996654,42.68,75319.96,0.0,0.08154,0.0001,5.40508]
[1776687001690,42.68,75322.35,0.0,0.08176,0.0001,5.41649]
[1776687003704,42.68,75329.03,0.0,0.08242,0.0001,5.44971]
[1776687008606,42.67,75330.85,0.0,0.08258,0.0001,5.45819]
[1776687008740,42.67,75331.28,0.0,0.08262,0.0001,5.46018]
[1776687010764,42.67,75338.09,0.0,0.0833,0.0001,5.49448]
[1776687015787,42.68,75335.43,0.0,0.08306,0.0001,5.48193]
[1776687019499,42.68,75335.86,0.0,0.08309,0.0001,5.48388]
[1776687019816,42.68,75337.57,0.0,0.08326,0.0001,5.4923]
[1776687021830,42.67,75346.89,0.0,0.08419,0.0001,5.53895]
[1776687024850,42.67,75353.93,0.0,0.0849,0.0001,5.57446]
[1776687029886,42.67,75353.98,0.0,0.08491,0.0001,5.57487]
[1776687033669,42.67,75353.26,0.0,0.08475,0.0001,5.56448]
[1776687033912,42.67,75354.65,0.0,0.08489,0.0001,5.57156]
[1776687035927,42.67,75361.49,0.0,0.08559,0.0001,5.60635]
[1776687039774,42.67,75361.62,0.0,0.0856,0.0001,5.60695]
[1776687040082,42.67,75361.44,0.0,0.08558,0.0001,5.60602]
[1776687040463,42.67,75361.44,0.0,0.08558,0.0001,5.60602]
[1776687040970,42.68,75379.69,0.0,0.08748,0.0001,5.70034]
[1776687042019,42.68,75394.63,0.0,0.08904,0.00011,5.7772]
[1776687044679,42.68,75395.65,0.0,0.08918,0.00011,5.78365]
[1776687044995,42.69,75399.28,0.0,0.08957,0.00011,5.8028]
[1776687047532,42.68,75406.21,0.0,0.0903,0.00011,5.83844]
[1776687053053,42.68,75410.0,0.0,0.09068,0.00011,5.85691]
[1776687055620,42.68,75413.5,0.0,0.09104,0.00011,5.87449]
[1776687056074,42.68,75413.2,0.0,0.091,0.00011,5.87247]
[1776687057080,42.67,75406.11,0.0,0.09023,0.00011,5.83525]
[1776687058570,42.67,75402.68,0.0,0.08987,0.00011,5.8175]
[1776687059091,42.68,75402.63,0.0,0.08987,0.00011,5.81768]
[1776687060794,42.68,75419.01,0.0,0.09163,0.00011,5.90311]
[1776687065988,42.67,75419.78,0.0,0.09167,0.00011,5.90529]
[1776687066089,42.67,75408.16,0.0,0.09043,0.00011,5.84473]
[1776687067054,42.67,75408.16,0.0,0.09043,0.00011,5.84473]
[1776687067862,42.67,75408.16,0.0,0.09043,0.00011,5.84473]
[1776687068687,42.67,75409.38,0.0,0.09056,0.00011,5.85104]
[1776687068765,42.67,75410.3,0.0,0.09065,0.00011,5.8558]
[1776687069181,42.67,75410.3,0.0,0.09065,0.00011,5.8558]
[1776687069687,42.67,75409.95,0.0,0.09062,0.00011,5.85396]
[1776687070730,42.67,75409.95,0.0,0.09062,0.00011,5.85396]
[1776687070858,42.67,75409.97,0.0,0.09062,0.00011,5.85403]
[1776687071776,42.67,75398.51,0.0,0.0894,0.00011,5.79464]
[1776687075212,42.67,75387.86,0.0,0.08829,0.0001,5.73999]
[1776687080249,42.67,75379.28,0.0,0.08738,0.0001,5.69525]
[1776687085283,42.67,75374.21,0.0,0.08684,0.0001,5.66889]
[1776687090317,42.66,75377.52,0.0,0.08718,0.0001,5.68541]
[1776687091324,42.66,75370.93,0.0,0.0864,0.0001,5.64473]
[1776687097498,42.66,75375.06,0.0,0.08683,0.0001,5.66568]
[1776687103411,42.66,75369.43,0.0,0.08624,0.0001,5.63672]
[1776687106085,42.66,75369.31,0.0,0.08623,0.0001,5.63611]
[1776687107548,42.66,75353.72,0.0,0.08464,0.0001,5.55689]
[1776687113601,42.66,75354.84,0.0,0.08476,0.0001,5.56305]
[1776687115395,42.67,75360.96,0.0,0.08539,0.0001,5.59445]
[1776687119324,42.67,75361.11,0.0,0.08541,0.0001,5.59543]
[1776687119586,42.67,75361.11,0.0,0.08541,0.0001,5.59543]
[1776687119631,42.67,75361.11,0.0,0.08541,0.0001,5.59543]
[1776687119668,42.67,75349.15,0.0,0.0842,0.0001,5.53479]
[1776687120565,42.67,75341.01,0.0,0.08338,0.0001,5.49367]
[1776687121328,42.67,75341.01,0.0,0.08338,0.0001,5.49367]
[1776687121627,42.67,75341.01,0.0,0.08338,0.0001,5.49367]
[1776687121717,42.67,75344.32,0.0,0.08371,0.0001,5.51043]
[1776687123192,42.67,75344.32,0.0,0.08371,0.0001,5.51057]
[1776687125503,42.68,75353.29,0.0,0.0847,0.0001,5.55965]
[1776687129995,42.68,75365.21,0.0,0.08592,0.0001,5.62068]
[1776687131999,42.68,75364.95,0.0,0.08589,0.0001,5.61936]
[1776687132012,42.68,75383.96,0.0,0.08786,0.0001,5.71665]
[1776687138664,42.68,75386.74,0.0,0.08813,0.0001,5.73]
[1776687139987,42.68,75386.74,0.0,0.08813,0.0001,5.73]
[1776687145712,42.68,75391.82,0.0,0.08864,0.0001,5.75519]
[1776687148787,42.68,75392.12,0.0,0.08867,0.0001,5.75647]
[1776687150004,42.67,75383.43,0.0,0.08776,0.0001,5.7115]
[1776687151755,42.67,75378.1,0.0,0.0871,0.0001,5.67708]
[1776687156788,42.67,75373.25,0.0,0.0866,0.0001,5.6521]
[1776687161862,42.67,75374.65,0.0,0.08674,0.0001,5.65909]
[1776687168874,42.67,75370.85,0.0,0.08634,0.0001,5.63937]
[1776687173909,42.67,75370.37,0.0,0.08629,0.0001,5.63672]
[1776687178944,42.67,75367.63,0.0,0.086,0.0001,5.62257]
[1776687180687,42.67,75367.63,0.0,0.086,0.0001,5.62257]
[1776687180958,42.67,75366.86,0.0,0.08592,0.0001,5.61859]
[1776687183972,42.67,75366.26,0.0,0.08586,0.0001,5.61548]
[1776687184038,42.67,75374.14,0.0,0.08667,0.0001,5.65568]
[1776687187000,42.67,75382.02,0.0,0.0875,0.0001,5.6964]
[1776687192037,42.67,75383.61,0.0,0.08768,0.0001,5.7054]
[1776687197890,42.68,75387.27,0.0,0.08807,0.0001,5.72487]
[1776687203115,42.67,75390.68,0.0,0.08841,0.0001,5.74142]
[1776687207144,42.67,75397.24,0.0,0.08909,0.00011,5.77462]
[1776687211245,42.67,75399.11,0.0,0.08927,0.00011,5.7837]
[1776687211259,42.67,75400.66,0.0,0.08934,0.00011,5.7846]
[1776687211348,42.67,75400.66,0.0,0.08934,0.00011,5.7846]
[1776687212180,42.67,75400.66,0.0,0.08934,0.00011,5.7844]
[1776687213184,42.67,75407.31,0.0,0.09004,0.00011,5.81891]
[1776687215130,42.67,75407.31,0.0,0.09004,0.00011,5.81899]
[1776687215228,42.67,75408.28,0.0,0.09015,0.00011,5.82407]
[1776687222249,42.67,75409.31,0.0,0.09026,0.00011,5.82966]
[1776687226291,42.67,75410.92,0.0,0.09044,0.00011,5.83806]
[1776687228730,42.67,75401.19,0.0,0.08939,0.00011,5.78715]
[1776687234339,42.66,75398.99,0.0,0.08914,0.00011,5.77466]
[1776687239374,42.66,75396.84,0.0,0.08889,0.00011,5.76263]
[1776687240498,42.66,75396.84,0.0,0.08889,0.00011,5.76263]
[1776687240535,42.66,75395.47,0.0,0.08874,0.00011,5.75538]
[1776687244408,42.65,75385.64,0.0,0.0877,0.0001,5.70414]
[1776687247480,42.65,75377.5,0.0,0.08685,0.0001,5.66213]
[1776687253475,42.65,75376.92,0.0,0.08678,0.0001,5.65875]
[1776687259203,42.65,75377.37,0.0,0.08682,0.0001,5.66067]
[1776687263057,42.65,75379.43,0.0,0.08703,0.0001,5.6711]
[1776687263087,42.65,75379.43,0.0,0.08703,0.0001,5.6711]
[1776687269588,42.65,75379.92,0.0,0.08707,0.0001,5.67323]
[1776687274627,42.65,75382.95,0.0,0.08729,0.0001,5.68161]
[1776687279660,42.65,75378.45,0.0,0.08681,0.0001,5.65813]
[1776687284702,42.64,75375.81,0.0,0.08653,0.0001,5.64435]
[1776687287719,42.64,75368.52,0.0,0.08578,0.0001,5.60701]
[1776687292754,42.64,75366.79,0.0,0.0856,0.0001,5.59821]
[1776687299482,42.64,75365.05,0.0,0.08543,0.0001,5.58942]
[1776687303836,42.64,75357.02,0.0,0.08461,0.0001,5.54871]
[1776687308871,42.65,75353.39,0.0,0.08425,0.0001,5.5308]
[1776687314911,42.65,75353.37,0.0,0.08426,0.0001,5.53131]
[1776687318869,42.65,75353.37,0.0,0.08426,0.0001,5.53131]
[1776687319687,42.65,75353.84,0.0,0.08432,0.0001,5.53409]
[1776687320373,42.65,75353.32,0.0,0.08427,0.0001,5.53156]
[1776687321220,42.65,75343.84,0.0,0.08331,0.0001,5.48374]
[1776687324849,42.65,75338.78,0.0,0.08282,0.0001,5.45873]
[1776687326072,42.65,75335.95,0.0,0.08254,0.0001,5.44471]
[1776687326144,42.65,75335.95,0.0,0.08254,0.0001,5.44471]
[1776687328720,42.66,75343.9,0.0,0.08335,0.0001,5.48543]
[1776687336585,42.66,75344.37,0.0,0.08333,0.0001,5.48243]
[1776687342790,42.67,75341.5,0.0,0.08306,0.0001,5.46891]
[1776687344996,42.67,75335.5,0.0,0.08248,0.0001,5.43933]
[1776687345126,42.67,75330.96,0.0,0.08203,0.0001,5.41679]
[1776687345538,42.67,75330.96,0.0,0.08203,0.0001,5.41679]
[1776687346138,42.67,75325.31,0.0,0.08147,0.0001,5.38878]
[1776687347138,42.68,75316.81,0.0,0.0807,0.0001,5.3495]
[1776687352173,42.7,75315.64,0.0,0.08068,0.0001,5.34835]
[1776687357208,42.71,75320.45,0.0,0.08118,0.0001,5.37386]
[1776687357649,42.71,75320.45,0.0,0.08118,0.0001,5.37386]
[1776687357745,42.71,75320.45,0.0,0.08118,0.0001,5.37386]
[1776687357854,42.71,75320.45,0.0,0.08118,0.0001,5.37386]
[1776687358215,42.71,75322.66,0.0,0.0814,0.0001,5.38501]
[1776687358845,42.71,75322.66,0.0,0.0814,0.0001,5.38501]
[1776687359204,42.71,75322.66,0.0,0.0814,0.0001,5.38501]
[1776687359248,42.71,75337.71,0.0,0.08291,0.0001,5.4608]
[1776687361699,42.71,75338.06,0.0,0.08295,0.0001,5.46311]
[1776687366149,42.72,75342.38,0.0,0.0834,0.0001,5.48588]
[1776687366625,42.72,75346.81,0.0,0.08386,0.0001,5.50844]
[1776687372270,42.72,75349.49,0.0,0.08414,0.0001,5.52281]
[1776687372281,42.72,75349.49,0.0,0.08414,0.0001,5.52281]
[1776687374843,42.72,75347.17,0.0,0.08392,0.0001,5.51158]
[1776687374897,42.72,75347.17,0.0,0.08392,0.0001,5.51158]
[1776687375074,42.72,75347.17,0.0,0.08392,0.0001,5.51158]
[1776687375363,42.72,75347.17,0.0,0.08392,0.0001,5.51158]
[1776687376344,42.72,75355.08,0.0,0.08473,0.0001,5.55192]
[1776687377360,42.72,75355.08,0.0,0.08473,0.0001,5.55192]
[1776687377375,42.72,75355.08,0.0,0.08473,0.0001,5.55192]
[1776687377400,42.72,75358.47,0.0,0.08507,0.0001,5.56921]
[1776687378573,42.72,75358.47,0.0,0.08507,0.0001,5.5693]
[1776687379362,42.73,75359.8,0.0,0.08521,0.0001,5.57613]
[1776687380473,42.73,75359.11,0.0,0.08514,0.0001,5.57269]
[1776687380479,42.73,75359.11,0.0,0.08514,0.0001,5.57269]
[1776687381425,42.73,75357.88,0.0,0.08502,0.0001,5.56651]
[1776687386865,42.73,75359.84,0.0,0.08522,0.0001,5.5767]
[1776687391500,42.73,75357.67,0.0,0.08501,0.0001,5.56593]
[1776687394268,42.73,75360.45,0.0,0.0852,0.0001,5.5733]
[1776687397156,42.73,75374.71,0.0,0.08667,0.0001,5.64601]
[1776687398046,42.73,75382.43,0.0,0.08747,0.0001,5.68545]
[1776687399949,42.73,75390.36,0.0,0.08829,0.0001,5.72589]
[1776687401578,42.73,75390.36,0.0,0.08829,0.0001,5.72589]
[1776687401586,42.73,75394.13,0.0,0.08868,0.00011,5.74512]
[1776687404254,42.73,75394.13,0.0,0.08868,0.00011,5.74495]
[1776687405263,42.72,75395.21,0.0,0.08879,0.00011,5.75014]
[1776687405298,42.72,75395.85,0.0,0.08885,0.00011,5.75326]
[1776687405957,42.72,75395.85,0.0,0.08885,0.00011,5.75326]
[1776687406775,42.72,75396.85,0.0,0.08895,0.00011,5.75822]
[1776687409419,42.72,75396.61,0.0,0.08892,0.00011,5.7566]
[1776687415616,42.72,75402.01,0.0,0.08946,0.00011,5.78327]
[1776687421288,42.71,75407.03,0.0,0.08997,0.00011,5.80783]
[1776687428481,42.7,75410.66,0.0,0.09031,0.00011,5.82475]
[1776687433745,42.7,75400.36,0.0,0.08919,0.00011,5.76993]
[1776687438780,42.69,75405.71,0.0,0.08973,0.00011,5.79656]
[1776687440257,42.69,75405.71,0.0,0.08973,0.00011,5.79656]
[1776687440358,42.69,75408.36,0.0,0.09,0.00011,5.80981]
[1776687441335,42.69,75408.36,0.0,0.09,0.00011,5.80981]
[1776687441380,42.69,75409.37,0.0,0.09011,0.00011,5.81479]
[1776687444579,42.69,75410.33,0.0,0.09019,0.00011,5.81901]
[1776687444824,42.69,75410.33,0.0,0.09019,0.00011,5.81875]
[1776687449858,42.68,75411.84,0.0,0.09032,0.00011,5.82522]
[1776687454893,42.68,75419.05,0.0,0.09097,0.00011,5.8543]
[1776687460138,42.67,75419.11,0.0,0.09096,0.00011,5.85366]
[1776687461140,42.67,75418.42,0.0,0.09087,0.00011,5.84943]
[1776687462171,42.67,75422.29,0.0,0.09128,0.00011,5.86924]
[1776687464433,42.67,75427.64,0.0,0.09185,0.00011,5.89705]
[1776687464441,42.67,75427.64,0.0,0.09185,0.00011,5.89705]
[1776687465122,42.67,75428.89,0.0,0.09198,0.00011,5.9034]
[1776687466053,42.67,75428.89,0.0,0.09198,0.00011,5.9034]
[1776687466465,42.67,75428.89,0.0,0.09198,0.00011,5.9034]
[1776687466079,42.67,75438.21,0.0,0.09299,0.00011,5.95202]
[1776687467192,42.67,75447.6,0.0,0.09402,0.00011,6.00118]
[1776687470542,42.67,75447.77,0.0,0.09404,0.00011,6.00239]
[1776687471008,42.67,75446.72,0.0,0.09395,0.00011,5.99765]
[1776687474028,42.67,75440.29,0.0,0.09323,0.00011,5.9632]
[1776687474588,42.67,75440.29,0.0,0.09323,0.00011,5.9632]
[1776687475035,42.67,75439.0,0.0,0.09308,0.00011,5.95623]
[1776687480284,42.66,75434.29,0.0,0.09255,0.00011,5.93083]
[1776687480786,42.66,75437.03,0.0,0.09285,0.00011,5.94498]
[1776687482455,42.66,75437.03,0.0,0.09284,0.00011,5.94481]
[1776687482468,42.66,75437.03,0.0,0.09284,0.00011,5.94481]
[1776687483587,42.66,75437.68,0.0,0.09291,0.00011,5.9478]
[1776687484771,42.66,75441.16,0.0,0.09328,0.00011,5.96583]
[1776687490140,42.66,75442.03,0.0,0.09336,0.00011,5.96961]
[1776687495176,42.66,75441.35,0.0,0.0933,0.00011,5.96682]
[1776687500212,42.67,75443.11,0.0,0.09353,0.00011,5.97799]
[1776687501640,42.67,75442.92,0.0,0.09352,0.00011,5.97707]
[1776687501657,42.67,75442.92,0.0,0.09352,0.00011,5.97707]
[1776687502228,42.67,75442.92,0.0,0.09352,0.00011,5.97714]
[1776687503235,42.67,75433.8,0.0,0.09252,0.00011,5.92912]
[1776687504058,42.67,75433.8,0.0,0.09252,0.00011,5.92912]
[1776687504238,42.67,75425.12,0.0,0.09157,0.00011,5.88363]
[1776687505090,42.67,75425.12,0.0,0.09157,0.00011,5.88363]
[1776687505245,42.67,75425.61,0.0,0.09162,0.00011,5.88606]
[1776687506297,42.67,75425.61,0.0,0.09162,0.00011,5.88606]
[1776687508050,42.66,75427.9,0.0,0.09187,0.00011,5.89773]
[1776687509148,42.66,75430.0,0.0,0.09209,0.00011,5.90855]
[1776687514312,42.67,75438.11,0.0,0.09289,0.00011,5.94437]
[1776687516059,42.67,75438.11,0.0,0.09289,0.00011,5.94437]
[1776687516453,42.67,75455.53,0.0,0.0948,0.00011,6.03607]
[1776687519880,42.67,75460.17,0.0,0.09532,0.00011,6.06054]
[1776687525218,42.66,75460.15,0.0,0.0953,0.00011,6.06]
[1776687526673,42.66,75455.17,0.0,0.09475,0.00011,6.03354]
[1776687527414,42.66,75445.04,0.0,0.09363,0.00011,5.98024]
[1776687532441,42.66,75444.07,0.0,0.09353,0.00011,5.97535]
[1776687537476,42.67,75438.25,0.0,0.0929,0.00011,5.94516]
[1776687541506,42.67,75446.23,0.0,0.09378,0.00011,5.9873]
[1776687545221,42.67,75443.98,0.0,0.09354,0.00011,5.97559]
[1776687545533,42.67,75442.71,0.0,0.0934,0.00011,5.96897]
[1776687548555,42.67,75435.87,0.0,0.09266,0.00011,5.93338]
[1776687552582,42.67,75443.85,0.0,0.09353,0.00011,5.97553]
[1776687557618,42.67,75446.76,0.0,0.09386,0.00011,5.99094]
[1776687560617,42.67,75449.21,0.0,0.09413,0.00011,6.00388]
[1776687565674,42.67,75453.77,0.0,0.09463,0.00011,6.02809]
[1776687570084,42.67,75454.36,0.0,0.0947,0.00011,6.03108]
[1776687570715,42.67,75454.28,0.0,0.09469,0.00011,6.03062]
[1776687570819,42.67,75454.28,0.0,0.09469,0.00011,6.03062]
[1776687571384,42.67,75454.28,0.0,0.09469,0.00011,6.03062]
[1776687571905,42.67,75456.54,0.0,0.09484,0.00011,6.03547]
[1776687574524,42.67,75459.41,0.0,0.09516,0.00011,6.05054]
[1776687574766,42.67,75456.3,0.0,0.09482,0.00011,6.03432]
[1776687575543,42.67,75459.83,0.0,0.09521,0.00011,6.05317]
[1776687576813,42.67,75459.83,0.0,0.09521,0.00011,6.05317]
[1776687576836,42.67,75462.25,0.0,0.09549,0.00011,6.06616]
[1776687577794,42.67,75462.25,0.0,0.09549,0.00011,6.06616]
[1776687577864,42.67,75461.38,0.0,0.0954,0.00011,6.06177]
[1776687579334,42.67,75455.04,0.0,0.0947,0.00011,6.02847]
[1776687585178,42.67,75459.87,0.0,0.09523,0.00011,6.05375]
[1776687587440,42.67,75458.61,0.0,0.09508,0.00011,6.047]
[1776687587448,42.67,75460.81,0.0,0.09533,0.00011,6.05851]
[1776687591212,42.67,75461.49,0.0,0.0954,0.00011,6.06198]
[1776687591313,42.67,75460.74,0.0,0.09531,0.00011,6.0579]
[1776687596897,42.67,75465.34,0.0,0.09582,0.00011,6.08186]
[1776687603529,42.67,75466.88,0.0,0.09598,0.00011,6.08957]
[1776687603599,42.67,75466.88,0.0,0.09598,0.00011,6.08957]
[1776687603752,42.67,75467.19,0.0,0.09601,0.00011,6.09102]
[1776687603759,42.67,75467.19,0.0,0.09601,0.00011,6.09102]
[1776687604113,42.67,75472.5,0.0,0.09661,0.00011,6.11913]
[1776687609485,42.67,75476.19,0.0,0.09703,0.00011,6.13901]
[1776687609503,42.67,75476.19,0.0,0.09703,0.00011,6.13901]
[1776687609658,42.67,75485.72,0.0,0.09811,0.00011,6.18993]
[1776687611444,42.67,75485.72,0.0,0.09811,0.00011,6.18993]
[1776687611454,42.67,75485.72,0.0,0.09811,0.00011,6.18993]
[1776687611465,42.67,75485.72,0.0,0.09811,0.00011,6.18993]
[1776687611471,42.67,75496.48,0.0,0.09934,0.00011,6.24739]
[1776687612291,42.67,75496.48,0.0,0.09934,0.00011,6.24739]
[1776687612371,42.67,75498.85,0.0,0.09961,0.00011,6.26005]
[1776687612901,42.67,75498.85,0.0,0.09961,0.00011,6.26005]
[1776687612909,42.67,75498.85,0.0,0.09961,0.00011,6.26005]
[1776687613313,42.67,75498.85,0.0,0.09961,0.00011,6.26005]
[1776687613332,42.67,75498.85,0.0,0.09961,0.00011,6.26005]
[1776687613349,42.67,75502.3,0.0,0.1,0.00011,6.27849]
[1776687617455,42.67,75504.12,0.0,0.10021,0.00012,6.28806]
[1776687618269,42.67,75504.36,0.0,0.10023,0.00012,6.28926]
[1776687626104,42.67,75502.61,0.0,0.10003,0.00011,6.27967]
[1776687631128,42.67,75498.17,0.0,0.09954,0.00011,6.25683]
[1776687631169,42.67,75497.03,0.0,0.09932,0.00011,6.24387]
[1776687633299,42.67,75496.48,0.0,0.09926,0.00011,6.24117]
[1776687633624,42.67,75496.48,0.0,0.09926,0.00011,6.24117]
[1776687633654,42.67,75496.48,0.0,0.09926,0.00011,6.24117]
[1776687633742,42.68,75515.57,0.0,0.10148,0.00012,6.34423]
[1776687634401,42.68,75526.48,0.0,0.10275,0.00012,6.40298]
[1776687634852,42.68,75526.48,0.0,0.10275,0.00012,6.40298]
[1776687635435,42.68,75526.48,0.0,0.10275,0.00012,6.40298]
[1776687635782,42.69,75527.81,0.0,0.10298,0.00012,6.41361]
[1776687635797,42.69,75527.81,0.0,0.10298,0.00012,6.41361]
[1776687636488,42.69,75527.81,0.0,0.10298,0.00012,6.41361]
[1776687636588,42.69,75527.72,0.0,0.10297,0.00012,6.41287]
[1776687637195,42.69,75527.72,0.0,0.10297,0.00012,6.41287]
[1776687638651,42.69,75527.85,0.0,0.10298,0.00012,6.41358]
[1776687638759,42.69,75528.23,0.0,0.10302,0.00012,6.41527]
[1776687640578,42.69,75528.48,0.0,0.10304,0.00012,6.41647]
[1776687640620,42.7,75529.02,0.0,0.10317,0.00012,6.42229]
[1776687644418,42.7,75530.52,0.0,0.10336,0.00012,6.43096]
[1776687644431,42.7,75530.52,0.0,0.10336,0.00012,6.43096]
[1776687644480,42.71,75538.01,0.0,0.10426,0.00012,6.47202]
[1776687647460,42.71,75535.3,0.0,0.10399,0.00012,6.45963]
[1776687647544,42.72,75535.45,0.0,0.10402,0.00012,6.46095]
[1776687650512,42.72,75538.76,0.0,0.10441,0.00012,6.47881]
[1776687650520,42.72,75538.76,0.0,0.10441,0.00012,6.47881]
[1776687651813,42.7,75545.39,0.0,0.10513,0.00012,6.51178]
[1776687653027,42.7,75545.33,0.0,0.10509,0.00012,6.51027]
[1776687653342,42.7,75545.33,0.0,0.10509,0.00012,6.51027]
[1776687653377,42.7,75545.33,0.0,0.10509,0.00012,6.51027]
[1776687653708,42.7,75545.33,0.0,0.10509,0.00012,6.51027]
[1776687653734,42.7,75588.51,0.0,0.11033,0.00012,6.74606]
[1776687654381,42.7,75640.16,0.0,0.11682,0.00013,7.03179]
[1776687655119,42.7,75640.16,0.0,0.11682,0.00013,7.03179]
[1776687655317,42.7,75640.16,0.0,0.11682,0.00013,7.03179]
[1776687655346,42.7,75640.16,0.0,0.11681,0.00013,7.03123]
[1776687655909,42.7,75640.16,0.0,0.11681,0.00013,7.03123]
[1776687656060,42.7,75640.16,0.0,0.11681,0.00013,7.03123]
[1776687656268,42.7,75640.16,0.0,0.11681,0.00013,7.03123]
[1776687656790,42.68,75663.34,0.0,0.1197,0.00013,7.15592]
[1776687657231,42.68,75663.34,0.0,0.1197,0.00013,7.15592]
[1776687657279,42.68,75663.34,0.0,0.1197,0.00013,7.15592]
[1776687657715,42.67,75649.41,0.0,0.11785,0.00013,7.07623]
[1776687658561,42.67,75626.74,0.0,0.11493,0.00013,6.94957]
[1776687659886,42.67,75626.74,0.0,0.11493,0.00013,6.94957]
[1776687660243,42.67,75626.74,0.0,0.11493,0.00013,6.94957]
[1776687660375,42.67,75612.49,0.0,0.11312,0.00013,6.87006]
[1776687660810,42.67,75612.49,0.0,0.11312,0.00013,6.87006]
[1776687660884,42.67,75612.49,0.0,0.11312,0.00013,6.87006]
[1776687661195,42.67,75612.49,0.0,0.11312,0.00013,6.87006]
[1776687661743,42.66,75605.13,0.0,0.1122,0.00012,6.82931]
[1776687662092,42.66,75605.13,0.0,0.1122,0.00012,6.82931]
[1776687662093,42.66,75605.13,0.0,0.1122,0.00012,6.82931]
[1776687662419,42.66,75605.13,0.0,0.1122,0.00012,6.82931]
[1776687664439,42.66,75616.03,0.0,0.11356,0.00013,6.88951]
[1776687665152,42.66,75616.03,0.0,0.11356,0.00013,6.88951]
[1776687665230,42.66,75616.03,0.0,0.11356,0.00013,6.88951]
[1776687665521,42.66,75616.03,0.0,0.11356,0.00013,6.88951]
[1776687665739,42.66,75616.03,0.0,0.11356,0.00013,6.88951]
[1776687665798,42.67,75631.41,0.0,0.11552,0.00013,6.97503]
[1776687665886,42.67,75631.41,0.0,0.11552,0.00013,6.97503]
[1776687666197,42.67,75631.41,0.0,0.11552,0.00013,6.97503]
[1776687666712,42.67,75631.41,0.0,0.11552,0.00013,6.97503]
[1776687666586,42.67,75654.32,0.0,0.11846,0.00013,7.10287]
[1776687667452,42.67,75654.32,0.0,0.11847,0.00013,7.10294]
[1776687668584,42.67,75654.32,0.0,0.11847,0.00013,7.10294]
[1776687668756,42.67,75654.32,0.0,0.11847,0.00013,7.10294]
[1776687668790,42.67,75660.5,0.0,0.11927,0.00013,7.1374]
[1776687669971,42.67,75657.83,0.0,0.11892,0.00013,7.1223]
[1776687671771,42.67,75657.83,0.0,0.11892,0.00013,7.1223]
[1776687672179,42.66,75661.3,0.0,0.11933,0.00013,7.14015]
[1776687673055,42.65,75658.3,0.0,0.11887,0.00013,7.12028]
[1776687673495,42.64,75652.24,0.0,0.11806,0.00013,7.08543]
[1776687675461,42.64,75656.07,0.0,0.11855,0.00013,7.10684]
[1776687675527,42.64,75656.07,0.0,0.11855,0.00013,7.10684]
[1776687675563,42.64,75651.2,0.0,0.11789,0.00013,7.07835]
[1776687675917,42.64,75651.2,0.0,0.11789,0.00013,7.07835]
[1776687676517,42.63,75651.2,0.0,0.11787,0.00013,7.07722]
[1776687677335,42.63,75651.2,0.0,0.11787,0.00013,7.07722]
[1776687677533,42.63,75647.07,0.0,0.11731,0.00013,7.05327]
[1776687678096,42.63,75647.07,0.0,0.11731,0.00013,7.05327]
[1776687678533,42.63,75641.66,0.0,0.1166,0.00013,7.02254]
[1776687681830,42.62,75642.57,0.0,0.11671,0.00013,7.02711]
[1776687682568,42.62,75642.57,0.0,0.1167,0.00013,7.02684]
[1776687683789,42.63,75620.05,0.0,0.11386,0.00013,6.90262]
[1776687685702,42.63,75620.05,0.0,0.11386,0.00013,6.90262]
[1776687685781,42.63,75620.05,0.0,0.11386,0.00013,6.90262]
[1776687685735,42.63,75610.42,0.0,0.11265,0.00013,6.84945]
[1776687686308,42.63,75610.42,0.0,0.11265,0.00013,6.84945]
[1776687686566,42.63,75610.42,0.0,0.11265,0.00013,6.84945]
[1776687686718,42.63,75602.46,0.0,0.11166,0.00012,6.80547]
[1776687687811,42.63,75602.46,0.0,0.11166,0.00012,6.80547]
[1776687689859,42.63,75604.15,0.0,0.11189,0.00012,6.81586]
[1776687689912,42.63,75604.15,0.0,0.11189,0.00012,6.81586]
[1776687690054,42.63,75604.15,0.0,0.11189,0.00012,6.81586]
[1776687690656,42.63,75604.43,0.0,0.11193,0.00012,6.81741]
[1776687691744,42.63,75592.66,0.0,0.11037,0.00012,6.74536]
[1776687692107,42.63,75592.66,0.0,0.11037,0.00012,6.74536]
[1776687692703,42.63,75580.63,0.0,0.10889,0.00012,6.67937]
[1776687694679,42.63,75571.96,0.0,0.10783,0.00012,6.63181]
[1776687695869,42.63,75571.96,0.0,0.10783,0.00012,6.63182]
[1776687695885,42.63,75571.96,0.0,0.10783,0.00012,6.63182]
[1776687695989,42.63,75571.96,0.0,0.10783,0.00012,6.63182]
[1776687696685,42.63,75566.19,0.0,0.10713,0.00012,6.60032]
[1776687697025,42.63,75566.19,0.0,0.10713,0.00012,6.60032]
[1776687698231,42.63,75563.11,0.0,0.10676,0.00012,6.58358]
[1776687698727,42.63,75563.11,0.0,0.10676,0.00012,6.58358]
[1776687698855,42.63,75566.65,0.0,0.10719,0.00012,6.60297]
[1776687699687,42.63,75566.65,0.0,0.10719,0.00012,6.60297]
[1776687699834,42.63,75566.65,0.0,0.10719,0.00012,6.60297]
[1776687700337,42.63,75562.39,0.0,0.10668,0.00012,6.57976]
[1776687700524,42.63,75562.39,0.0,0.10668,0.00012,6.57976]
[1776687700655,42.63,75562.39,0.0,0.10668,0.00012,6.57976]
[1776687700727,42.63,75555.26,0.0,0.10582,0.00012,6.54099]
[1776687702537,42.63,75555.26,0.0,0.10583,0.00012,6.54113]
[1776687702761,42.63,75555.26,0.0,0.10583,0.00012,6.54113]
[1776687702728,42.63,75549.01,0.0,0.10508,0.00012,6.50733]
[1776687703956,42.64,75554.44,0.0,0.10574,0.00012,6.53701]
[1776687703983,42.64,75554.44,0.0,0.10574,0.00012,6.53701]
[1776687704753,42.64,75548.28,0.0,0.105,0.00012,6.50373]
[1776687705752,42.64,75535.79,0.0,0.10353,0.00012,6.43632]
[1776687706758,42.64,75529.63,0.0,0.10281,0.00012,6.40338]
[1776687706854,42.64,75529.63,0.0,0.10281,0.00012,6.40338]
[1776687708784,42.64,75519.01,0.0,0.10159,0.00012,6.34689]
[1776687710625,42.64,75519.01,0.0,0.1016,0.00012,6.34733]
[1776687710786,42.65,75517.6,0.0,0.10144,0.00012,6.3402]
[1776687711504,42.65,75517.6,0.0,0.10144,0.00012,6.3402]
[1776687711793,42.65,75517.45,0.0,0.10144,0.00012,6.33984]
[1776687716829,42.66,75519.92,0.0,0.10177,0.00012,6.35543]
[1776687717929,42.66,75523.3,0.0,0.10218,0.00012,6.37404]
[1776687718860,42.66,75520.75,0.0,0.10189,0.00012,6.36073]
[1776687720434,42.66,75517.29,0.0,0.1015,0.00012,6.34257]
[1776687720856,42.66,75515.86,0.0,0.10134,0.00012,6.33534]
[1776687723383,42.67,75520.2,0.0,0.10186,0.00012,6.35956]
[1776687723828,42.67,75520.2,0.0,0.10186,0.00012,6.35956]
[1776687723884,42.67,75521.44,0.0,0.10202,0.00012,6.36666]
[1776687724742,42.67,75532.93,0.0,0.10337,0.00012,6.42897]
[1776687725134,42.67,75542.29,0.0,0.10448,0.00012,6.47963]
[1776687726633,42.67,75542.29,0.0,0.10448,0.00012,6.47963]
[1776687726726,42.67,75551.76,0.0,0.10562,0.00012,6.53146]
[1776687731814,42.67,75555.72,0.0,0.1061,0.00012,6.55342]
[1776687734521,42.68,75562.37,0.0,0.10691,0.00012,6.59]
[1776687734622,42.68,75565.87,0.0,0.10734,0.00012,6.60925]
[1776687735753,42.68,75565.87,0.0,0.10734,0.00012,6.60925]
[1776687735770,42.68,75566.97,0.0,0.10747,0.00012,6.61532]
[1776687741029,42.68,75569.13,0.0,0.10774,0.00012,6.62735]
[1776687741125,42.68,75568.39,0.0,0.10765,0.00012,6.62337]
[1776687742541,42.68,75568.39,0.0,0.10765,0.00012,6.62337]
[1776687742584,42.68,75564.54,0.0,0.10719,0.00012,6.60251]
[1776687743359,42.68,75564.54,0.0,0.10719,0.00012,6.60251]
[1776687743451,42.68,75564.54,0.0,0.10719,0.00012,6.60251]
[1776687743596,42.68,75564.14,0.0,0.10714,0.00012,6.60043]
[1776687744280,42.68,75564.14,0.0,0.10714,0.00012,6.60043]
[1776687744669,42.68,75564.14,0.0,0.10714,0.00012,6.60043]
[1776687744734,42.68,75553.64,0.0,0.10588,0.00012,6.54341]
[1776687747519,42.68,75540.3,0.0,0.10431,0.00012,6.47179]
[1776687753771,42.69,75542.14,0.0,0.10445,0.00012,6.47576]
[1776687753862,42.69,75541.89,0.0,0.10444,0.00012,6.47501]
[1776687759830,42.7,75544.16,0.0,0.10474,0.00012,6.48891]
[1776687760150,42.7,75544.16,0.0,0.10474,0.00012,6.48891]
[1776687760204,42.7,75544.17,0.0,0.10474,0.00012,6.48896]
[1776687761772,42.7,75544.17,0.0,0.10474,0.00012,6.48896]
[1776687761834,42.7,75544.17,0.0,0.10474,0.00012,6.48896]
[1776687761868,42.7,75543.34,0.0,0.10466,0.00012,6.48498]
[1776687762034,42.7,75543.34,0.0,0.10466,0.00012,6.48498]
[1776687762376,42.7,75543.34,0.0,0.10466,0.00012,6.48498]
[1776687762422,42.7,75559.4,0.0,0.10658,0.00012,6.57223]
[1776687764171,42.7,75568.18,0.0,0.10765,0.00012,6.62052]
[1776687768942,42.7,75567.65,0.0,0.10759,0.00012,6.6179]
[1776687769899,42.7,75569.27,0.0,0.10779,0.00012,6.6269]
[1776687775252,42.7,75569.48,0.0,0.10782,0.00012,6.62834]
[1776687777585,42.7,75571.11,0.0,0.10802,0.00012,6.63731]
[1776687779107,42.7,75572.53,0.0,0.1082,0.00012,6.64515]
[1776687780591,42.7,75573.29,0.0,0.10829,0.00012,6.64933]
[1776687780678,42.7,75573.2,0.0,0.10828,0.00012,6.64887]
[1776687781307,42.7,75573.2,0.0,0.10828,0.00012,6.64887]
[1776687781412,42.7,75573.2,0.0,0.10828,0.00012,6.64887]
[1776687781545,42.7,75573.2,0.0,0.10828,0.00012,6.64887]
[1776687781556,42.7,75559.31,0.0,0.1066,0.00012,6.57308]
[1776687782821,42.7,75548.47,0.0,0.1053,0.00012,6.51428]
[1776687783402,42.7,75548.47,0.0,0.1053,0.00012,6.51428]
[1776687784666,42.71,75547.02,0.0,0.10513,0.00012,6.50662]
[1776687784752,42.71,75547.02,0.0,0.10513,0.00012,6.50662]
[1776687784756,42.71,75546.05,0.0,0.10502,0.00012,6.50158]
[1776687785682,42.71,75546.05,0.0,0.10502,0.00012,6.50158]
[1776687785753,42.71,75546.05,0.0,0.10502,0.00012,6.50158]
[1776687785782,42.71,75544.57,0.0,0.10485,0.00012,6.49378]
[1776687786211,42.71,75544.57,0.0,0.10485,0.00012,6.49378]
[1776687787179,42.71,75544.57,0.0,0.10485,0.00012,6.49378]
[1776687787668,42.71,75544.7,0.0,0.10488,0.00012,6.49496]
[1776687790288,42.71,75544.7,0.0,0.10488,0.00012,6.49496]
[1776687792661,42.71,75550.07,0.0,0.10554,0.00012,6.52502]
[1776687792809,42.71,75550.07,0.0,0.10554,0.00012,6.52502]
[1776687794223,42.71,75548.86,0.0,0.1054,0.00012,6.51864]
[1776687794513,42.71,75548.86,0.0,0.1054,0.00012,6.51864]
[1776687794846,42.72,75527.31,0.0,0.10286,0.00012,6.4025]
[1776687796809,42.72,75519.47,0.0,0.10196,0.00012,6.36106]
[1776687802439,42.73,75516.55,0.0,0.10166,0.00012,6.34746]
[1776687804061,42.73,75515.7,0.0,0.10158,0.00012,6.34374]
[1776687805474,42.73,75530.96,0.0,0.10338,0.00012,6.42632]
[1776687809541,42.74,75533.92,0.0,0.10375,0.00012,6.4432]
[1776687809564,42.74,75536.47,0.0,0.10406,0.00012,6.45751]
[1776687812235,42.74,75534.61,0.0,0.10375,0.00012,6.4408]
[1776687812309,42.74,75534.61,0.0,0.10375,0.00012,6.4408]
[1776687813622,42.74,75526.84,0.0,0.10285,0.00012,6.39944]
[1776687814388,42.74,75526.84,0.0,0.10285,0.00012,6.39944]
[1776687814440,42.74,75526.84,0.0,0.10285,0.00012,6.39944]
[1776687814524,42.74,75526.26,0.0,0.10278,0.00012,6.39632]
[1776687816540,42.75,75513.85,0.0,0.10136,0.00012,6.3307]
[1776687821634,42.75,75508.99,0.0,0.10083,0.00012,6.30634]
[1776687821675,42.76,75506.81,0.0,0.10059,0.00012,6.2951]
[1776687827615,42.77,75504.17,0.0,0.10034,0.00012,6.28363]
[1776687832651,42.77,75503.09,0.0,0.10026,0.00012,6.27981]
[1776687837902,42.78,75502.37,0.0,0.1002,0.00012,6.27672]
[1776687837908,42.78,75497.1,0.0,0.0996,0.00011,6.24878]
[1776687840723,42.78,75491.25,0.0,0.09894,0.00011,6.21812]
[1776687840741,42.78,75491.25,0.0,0.09894,0.00011,6.21812]
[1776687840820,42.78,75488.64,0.0,0.09865,0.00011,6.20451]
[1776687842931,42.78,75488.64,0.0,0.09865,0.00011,6.20481]
[1776687843735,42.79,75483.89,0.0,0.09813,0.00011,6.18021]
[1776687845964,42.8,75479.69,0.0,0.09773,0.00011,6.16148]
[1776687846756,42.81,75483.69,0.0,0.09826,0.00011,6.18611]
[1776687848770,42.83,75492.8,0.0,0.09937,0.00011,6.23812]
[1776687850442,42.83,75492.47,0.0,0.09934,0.00011,6.23659]
[1776687850465,42.83,75492.47,0.0,0.09934,0.00011,6.23659]
[1776687850869,42.83,75492.47,0.0,0.09934,0.00011,6.23659]
[1776687850923,42.83,75499.83,0.0,0.10019,0.00011,6.27607]
[1776687851297,42.83,75499.83,0.0,0.10019,0.00011,6.27607]
[1776687851818,42.83,75509.52,0.0,0.10131,0.00012,6.32831]
[1776687854670,42.84,75510.45,0.0,0.10144,0.00012,6.33401]
[1776687854676,42.84,75510.45,0.0,0.10144,0.00012,6.33401]
[1776687854772,42.84,75510.17,0.0,0.10141,0.00012,6.33287]
[1776687856050,42.84,75510.17,0.0,0.10142,0.00012,6.33323]
[1776687856475,42.84,75510.17,0.0,0.10142,0.00012,6.33323]
[1776687856827,42.84,75509.8,0.0,0.10139,0.00012,6.3316]
[1776687857248,42.84,75509.8,0.0,0.10139,0.00012,6.3316]
[1776687858953,42.84,75520.11,0.0,0.1026,0.00012,6.38755]
[1776687860240,42.84,75520.11,0.0,0.10261,0.00012,6.38782]
[1776687860483,42.84,75520.11,0.0,0.10261,0.00012,6.38782]
[1776687862976,42.85,75541.19,0.0,0.10515,0.00012,6.50405]
[1776687864404,42.86,75541.19,0.0,0.10515,0.00012,6.50415]
[1776687864885,42.86,75540.18,0.0,0.10503,0.00012,6.49881]
[1776687865046,42.86,75540.18,0.0,0.10503,0.00012,6.49881]
[1776687865060,42.86,75540.18,0.0,0.10503,0.00012,6.49881]
[1776687865891,42.86,75540.96,0.0,0.10513,0.00012,6.50314]
[1776687866741,42.86,75540.96,0.0,0.10513,0.00012,6.50314]
[1776687866842,42.86,75541.59,0.0,0.10521,0.00012,6.50665]
[1776687871112,42.86,75542.53,0.0,0.10533,0.00012,6.51218]
[1776687871959,42.86,75540.83,0.0,0.10503,0.00012,6.49594]
[1776687874293,42.86,75539.27,0.0,0.10485,0.00012,6.48781]
[1776687874473,42.86,75539.27,0.0,0.10485,0.00012,6.48781]
[1776687874956,42.86,75537.56,0.0,0.10465,0.00012,6.47874]
[1776687879688,42.86,75539.68,0.0,0.10492,0.00012,6.49086]
[1776687880316,42.86,75539.56,0.0,0.10491,0.00012,6.49038]
[1776687880421,42.86,75539.56,0.0,0.10491,0.00012,6.49038]
[1776687881000,42.87,75525.51,0.0,0.10326,0.00012,6.41492]
[1776687881550,42.87,75525.51,0.0,0.10326,0.00012,6.41492]
[1776687882006,42.87,75513.91,0.0,0.10191,0.00012,6.35301]
[1776687882193,42.87,75513.91,0.0,0.10191,0.00012,6.35301]
[1776687882317,42.87,75513.91,0.0,0.10191,0.00012,6.35301]
[1776687883014,42.87,75512.78,0.0,0.10179,0.00012,6.34732]
[1776687883453,42.87,75512.78,0.0,0.10179,0.00012,6.34732]
[1776687883738,42.87,75512.78,0.0,0.10179,0.00012,6.34732]
[1776687884021,42.87,75511.54,0.0,0.10165,0.00012,6.34105]
[1776687884423,42.87,75511.54,0.0,0.10165,0.00012,6.34105]
[1776687884760,42.87,75511.54,0.0,0.10165,0.00012,6.34105]
[1776687886427,42.87,75514.96,0.0,0.10206,0.00012,6.36006]
[1776687888422,42.88,75512.58,0.0,0.1018,0.00012,6.34799]
[1776687891996,42.88,75510.26,0.0,0.10155,0.00012,6.33659]
[1776687892037,42.88,75510.26,0.0,0.10155,0.00012,6.33659]
[1776687892170,42.88,75509.21,0.0,0.10144,0.00012,6.33132]
[1776687892427,42.88,75509.21,0.0,0.10144,0.00012,6.33132]
[1776687892752,42.88,75517.96,0.0,0.10246,0.00012,6.37847]
[1776687894523,42.88,75517.96,0.0,0.10246,0.00012,6.37847]
[1776687894568,42.88,75527.91,0.0,0.10363,0.00012,6.43215]
[1776687896009,42.88,75527.91,0.0,0.10363,0.00012,6.43215]
[1776687896162,42.88,75528.25,0.0,0.10368,0.00012,6.43439]
[1776687896737,42.89,75522.21,0.0,0.10298,0.00012,6.40216]
[1776687898132,42.89,75518.33,0.0,0.10253,0.00012,6.38133]
[1776687898407,42.89,75518.33,0.0,0.10253,0.00012,6.38133]
[1776687901263,42.89,75521.09,0.0,0.10287,0.00012,6.39727]
[1776687902532,42.89,75520.51,0.0,0.10281,0.00012,6.39415]
[1776687902576,42.89,75521.54,0.0,0.10293,0.00012,6.39995]
[1776687908192,42.9,75524.9,0.0,0.10336,0.00012,6.41952]
[1776687912060,42.9,75535.12,0.0,0.10458,0.00012,6.47542]
[1776687914328,42.9,75538.01,0.0,0.10493,0.00012,6.49116]
[1776687914886,42.9,75541.37,0.0,0.10533,0.00012,6.50955]
[1776687916251,42.9,75551.25,0.0,0.10651,0.00012,6.56306]
[1776687920111,42.9,75556.2,0.0,0.10711,0.00012,6.59]
[1776687920741,42.9,75547.58,0.0,0.10608,0.00012,6.54329]
[1776687921279,42.9,75547.58,0.0,0.10608,0.00012,6.54329]
[1776687921980,42.9,75547.58,0.0,0.10608,0.00012,6.54329]
[1776687922015,42.9,75517.82,0.0,0.10256,0.00012,6.38294]
[1776687922148,42.9,75517.82,0.0,0.10256,0.00012,6.38294]
[1776687922269,42.9,75517.82,0.0,0.10256,0.00012,6.38294]
[1776687922596,42.9,75509.37,0.0,0.10158,0.00012,6.33767]
[1776687923500,42.9,75501.74,0.0,0.1007,0.00012,6.297]
[1776687924473,42.9,75501.74,0.0,0.1007,0.00012,6.297]
[1776687924568,42.91,75501.0,0.0,0.10063,0.00012,6.29374]
[1776687928645,42.91,75494.75,0.0,0.09995,0.00011,6.26228]
[1776687930651,42.92,75494.75,0.0,0.09996,0.00011,6.26276]
[1776687930701,42.92,75495.48,0.0,0.10006,0.00011,6.26713]
[1776687931299,42.92,75495.48,0.0,0.10006,0.00011,6.26713]
[1776687931901,42.92,75495.48,0.0,0.10006,0.00011,6.26713]
[1776687932096,42.92,75495.48,0.0,0.10006,0.00011,6.26713]
[1776687932372,42.92,75494.91,0.0,0.09992,0.00011,6.25794]
[1776687933619,42.92,75494.91,0.0,0.09992,0.00011,6.25794]
[1776687933706,42.92,75502.68,0.0,0.10082,0.00012,6.29982]
[1776687934328,42.92,75502.68,0.0,0.10082,0.00012,6.29982]
[1776687934434,42.92,75502.68,0.0,0.10082,0.00012,6.29982]
[1776687934495,42.92,75502.68,0.0,0.10082,0.00012,6.29982]
[1776687934892,42.92,75502.68,0.0,0.10082,0.00012,6.29982]
[1776687934924,42.92,75502.68,0.0,0.10082,0.00012,6.29982]
[1776687937444,42.93,75499.52,0.0,0.10048,0.00011,6.28428]
[1776687937454,42.93,75499.52,0.0,0.10048,0.00011,6.28428]
[1776687937555,42.93,75496.35,0.0,0.10013,0.00011,6.26784]
[1776687940754,42.94,75487.02,0.0,0.09909,0.00011,6.21937]
[1776687943818,42.94,75480.54,0.0,0.09837,0.00011,6.1858]
[1776687948281,42.94,75481.51,0.0,0.09851,0.00011,6.19219]
[1776687949026,42.94,75481.51,0.0,0.09851,0.00011,6.19219]
[1776687950602,42.95,75492.03,0.0,0.09973,0.00011,6.24895]
[1776687956056,42.95,75495.04,0.0,0.10009,0.00011,6.2659]
[1776687958553,42.96,75485.5,0.0,0.09902,0.00011,6.21611]
[1776687962985,42.96,75489.49,0.0,0.09949,0.00011,6.23804]
[1776687963086,42.96,75494.45,0.0,0.10006,0.00011,6.26463]
[1776687966379,42.96,75494.21,0.0,0.10005,0.00011,6.26394]
[1776687967102,42.96,75494.21,0.0,0.10005,0.00011,6.26394]
[1776687968083,42.96,75507.75,0.0,0.10162,0.00012,6.33652]
[1776687971493,42.97,75512.26,0.0,0.10216,0.00012,6.36144]
[1776687971541,42.97,75512.26,0.0,0.10216,0.00012,6.36144]
[1776687972402,42.97,75512.1,0.0,0.10215,0.00012,6.36123]
[1776687973547,42.97,75511.29,0.0,0.10207,0.00012,6.35722]
[1776687978079,42.98,75511.88,0.0,0.10216,0.00012,6.36165]
[1776687980204,42.98,75516.08,0.0,0.10267,0.00012,6.38508]
[1776687980708,42.98,75517.56,0.0,0.10285,0.00012,6.3933]
[1776687984302,43.01,75519.55,0.0,0.10325,0.00012,6.41142]
[1776687985744,43.03,75510.56,0.0,0.10231,0.00012,6.36799]
[1776687986173,43.03,75510.56,0.0,0.10231,0.00012,6.36799]
[1776687986751,43.04,75507.51,0.0,0.10202,0.00012,6.35463]
[1776687987813,43.04,75507.51,0.0,0.10202,0.00012,6.35463]
[1776687987820,43.04,75507.51,0.0,0.10202,0.00012,6.35463]
[1776687988054,43.04,75507.51,0.0,0.10202,0.00012,6.35463]
[1776687988158,43.05,75497.1,0.0,0.10082,0.00011,6.29946]
[1776687989061,43.05,75497.1,0.0,0.10082,0.00011,6.29946]
[1776687989162,43.05,75472.05,0.0,0.09797,0.00011,6.16688]
[1776687994765,43.05,75468.52,0.0,0.09749,0.00011,6.1416]
[1776687999850,43.05,75459.76,0.0,0.09652,0.00011,6.09582]
[1776688003975,43.06,75456.95,0.0,0.09628,0.00011,6.08466]
[1776688004069,43.07,75455.8,0.0,0.09621,0.00011,6.08118]
[1776688007239,43.09,75451.43,0.0,0.09578,0.00011,6.0611]
[1776688010053,43.1,75445.6,0.0,0.09521,0.00011,6.03388]
[1776688010063,43.1,75445.6,0.0,0.09521,0.00011,6.03388]
[1776688010154,43.11,75445.22,0.0,0.09521,0.00011,6.03379]
[1776688010203,43.11,75445.22,0.0,0.09521,0.00011,6.03379]
[1776688012707,43.12,75448.59,0.0,0.09566,0.00011,6.05504]
[1776688015246,43.13,75447.41,0.0,0.09557,0.00011,6.0507]
[1776688017411,43.14,75446.56,0.0,0.09551,0.00011,6.04799]
[1776688021431,43.15,75442.58,0.0,0.09516,0.00011,6.03112]
[1776688021524,43.15,75442.58,0.0,0.09516,0.00011,6.03112]
[1776688021561,43.15,75442.58,0.0,0.09516,0.00011,6.03112]
[1776688022153,43.15,75430.06,0.0,0.09379,0.00011,5.96614]
[1776688024052,43.16,75436.56,0.0,0.09456,0.00011,6.00278]
[1776688024250,43.16,75436.56,0.0,0.09456,0.00011,6.00278]
[1776688024381,43.16,75436.56,0.0,0.09456,0.00011,6.00278]
[1776688024387,43.16,75436.56,0.0,0.09456,0.00011,6.00278]
[1776688025026,43.18,75436.56,0.0,0.09462,0.00011,6.00568]
[1776688026324,43.19,75441.92,0.0,0.09526,0.00011,6.03572]
[1776688027043,43.19,75445.26,0.0,0.09563,0.00011,6.05331]
[1776688032074,43.19,75446.09,0.0,0.09573,0.00011,6.05835]
[1776688037111,43.19,75453.36,0.0,0.09655,0.00011,6.09706]
[1776688042168,43.2,75451.43,0.0,0.09637,0.00011,6.08814]
[1776688047989,43.2,75451.52,0.0,0.09641,0.00011,6.09001]
[1776688050201,43.2,75459.76,0.0,0.09733,0.00011,6.13367]
[1776688055599,43.21,75455.0,0.0,0.09674,0.00011,6.10301]
[1776688061278,43.22,75452.66,0.0,0.09651,0.00011,6.09226]
[1776688064314,43.22,75458.8,0.0,0.0972,0.00011,6.1246]
[1776688065306,43.22,75466.94,0.0,0.09811,0.00011,6.16731]
[1776688070341,43.22,75464.2,0.0,0.0978,0.00011,6.15276]
[1776688075376,43.22,75468.62,0.0,0.09829,0.00011,6.17604]
[1776688080413,43.22,75465.74,0.0,0.09797,0.00011,6.16089]
[1776688085449,43.22,75464.36,0.0,0.09782,0.00011,6.15377]
[1776688090485,43.22,75465.49,0.0,0.09795,0.00011,6.1598]
[1776688094703,43.22,75458.91,0.0,0.09721,0.00011,6.12543]
[1776688097813,43.22,75452.53,0.0,0.09651,0.00011,6.09231]
[1776688103301,43.22,75453.26,0.0,0.0966,0.00011,6.09663]
[1776688109621,43.23,75450.15,0.0,0.09628,0.00011,6.08133]
[1776688113649,43.23,75444.91,0.0,0.09562,0.00011,6.04756]
[1776688118683,43.23,75450.69,0.0,0.09627,0.00011,6.07861]
[1776688120698,43.23,75444.34,0.0,0.09558,0.00011,6.04579]
[1776688121969,43.23,75444.34,0.0,0.09558,0.00011,6.04579]
[1776688121984,43.23,75444.34,0.0,0.09558,0.00011,6.04579]
[1776688122012,43.23,75444.58,0.0,0.09561,0.00011,6.04723]
[1776688123597,43.23,75444.58,0.0,0.09561,0.00011,6.04742]
[1776688123726,43.23,75444.58,0.0,0.09561,0.00011,6.04742]
[1776688123732,43.23,75444.58,0.0,0.09561,0.00011,6.04742]
[1776688123825,43.24,75444.85,0.0,0.09565,0.00011,6.04901]
[1776688125029,43.24,75444.85,0.0,0.09565,0.00011,6.04901]
[1776688125041,43.24,75444.85,0.0,0.09565,0.00011,6.04901]
[1776688125126,43.24,75444.87,0.0,0.09565,0.00011,6.0493]
[1776688126322,43.24,75444.87,0.0,0.09565,0.00011,6.0493]
[1776688126738,43.24,75444.33,0.0,0.0956,0.00011,6.04685]
[1776688128023,43.24,75444.33,0.0,0.0956,0.00011,6.04685]
[1776688128647,43.24,75444.83,0.0,0.09566,0.00011,6.04964]
[1776688131502,43.24,75442.68,0.0,0.09544,0.00011,6.03899]
[1776688131651,43.24,75442.68,0.0,0.09544,0.00011,6.03899]
[1776688131774,43.24,75443.16,0.0,0.09549,0.00011,6.04169]
[1776688133969,43.24,75459.12,0.0,0.09727,0.00011,6.12548]
[1776688135522,43.24,75455.01,0.0,0.09682,0.00011,6.10412]
[1776688135853,43.24,75455.01,0.0,0.09682,0.00011,6.10412]
[1776688139294,43.25,75442.67,0.0,0.09547,0.00011,6.04045]
[1776688140970,43.25,75442.67,0.0,0.09547,0.00011,6.04063]
[1776688142131,43.25,75444.61,0.0,0.09569,0.00011,6.05093]
[1776688146784,43.25,75444.34,0.0,0.09568,0.00011,6.05048]
[1776688146884,43.25,75444.57,0.0,0.09571,0.00011,6.05186]
[1776688148391,43.25,75444.57,0.0,0.09571,0.00011,6.05204]
[1776688148401,43.25,75444.4,0.0,0.09569,0.00011,6.05115]
[1776688153928,43.26,75445.41,0.0,0.09583,0.00011,6.05751]
[1776688159970,43.26,75438.29,0.0,0.09507,0.00011,6.02163]
[1776688164020,43.27,75438.54,0.0,0.09511,0.00011,6.0236]
[1776688166293,43.27,75436.52,0.0,0.0949,0.00011,6.01355]
[1776688167238,43.27,75435.61,0.0,0.09481,0.00011,6.00905]
[1776688169024,43.29,75434.81,0.0,0.09482,0.00011,6.00971]
[1776688169055,43.29,75431.66,0.0,0.09448,0.00011,5.9936]
[1776688172181,43.31,75430.42,0.0,0.09436,0.00011,5.98514]
[1776688172260,43.32,75430.44,0.0,0.09442,0.00011,5.98787]
[1776688179105,43.34,75427.02,0.0,0.09413,0.00011,5.97444]
[1776688184142,43.34,75431.36,0.0,0.09464,0.00011,5.99836]
[1776688186386,43.35,75439.1,0.0,0.0955,0.00011,6.03907]
[1776688191190,43.35,75445.65,0.0,0.09624,0.00011,6.07417]
[1776688196225,43.36,75447.0,0.0,0.09641,0.00011,6.08211]
[1776688200520,43.36,75448.35,0.0,0.09657,0.00011,6.08974]
[1776688201277,43.36,75448.35,0.0,0.09657,0.00011,6.08974]
[1776688201296,43.36,75454.6,0.0,0.09728,0.00011,6.12275]
[1776688201757,43.36,75454.6,0.0,0.09728,0.00011,6.12275]
[1776688201983,43.36,75454.6,0.0,0.09728,0.00011,6.12275]
[1776688202020,43.36,75454.6,0.0,0.09728,0.00011,6.12275]
[1776688202130,43.36,75454.6,0.0,0.09728,0.00011,6.12275]
[1776688202269,43.36,75454.6,0.0,0.09728,0.00011,6.12295]
[1776688204294,43.36,75468.18,0.0,0.09881,0.00011,6.19437]
[1776688209318,43.37,75472.41,0.0,0.09932,0.00011,6.21825]
[1776688213350,43.37,75478.55,0.0,0.10004,0.00011,6.25177]
[1776688218384,43.38,75484.36,0.0,0.10073,0.00011,6.28365]
[1776688220401,43.38,75475.34,0.0,0.09972,0.00011,6.23659]
[1776688225430,43.38,75477.72,0.0,0.09999,0.00011,6.24901]
[1776688230470,43.38,75476.95,0.0,0.09989,0.00011,6.24467]
[1776688235508,43.38,75478.95,0.0,0.10002,0.00011,6.24817]
[1776688236511,43.38,75486.0,0.0,0.10083,0.00011,6.2856]
[1776688241546,43.38,75485.84,0.0,0.10084,0.00011,6.28576]
[1776688245608,43.39,75476.73,0.0,0.09982,0.00011,6.23878]
[1776688250615,43.39,75479.59,0.0,0.10017,0.00011,6.25507]
[1776688255650,43.4,75478.04,0.0,0.10002,0.00011,6.24811]
[1776688257345,43.4,75478.04,0.0,0.10002,0.00011,6.24811]
[1776688257365,43.4,75478.1,0.0,0.10004,0.00011,6.2489]
[1776688260653,43.4,75482.55,0.0,0.10057,0.00011,6.27333]
[1776688260718,43.41,75482.51,0.0,0.10057,0.00011,6.27358]
[1776688262229,43.41,75482.51,0.0,0.10057,0.00011,6.27358]
[1776688262331,43.41,75482.51,0.0,0.1006,0.00011,6.27452]
[1776688264139,43.41,75482.51,0.0,0.1006,0.00011,6.27452]
[1776688264379,43.41,75482.35,0.0,0.1006,0.00011,6.2746]
[1776688264960,43.41,75482.35,0.0,0.1006,0.00011,6.2746]
[1776688265053,43.41,75468.02,0.0,0.09897,0.00011,6.19923]
[1776688269451,43.42,75468.72,0.0,0.09907,0.00011,6.20375]
[1776688269753,43.42,75471.14,0.0,0.09936,0.00011,6.21703]
[1776688273781,43.42,75464.27,0.0,0.09861,0.00011,6.18207]
[1776688276319,43.43,75457.77,0.0,0.0979,0.00011,6.14903]
[1776688276745,43.43,75457.77,0.0,0.0979,0.00011,6.14903]
[1776688279041,43.43,75453.87,0.0,0.09747,0.00011,6.12901]
[1776688279142,43.43,75445.94,0.0,0.09661,0.00011,6.08844]
[1776688280083,43.43,75445.94,0.0,0.09661,0.00011,6.08844]
[1776688281578,43.44,75444.25,0.0,0.09644,0.00011,6.08054]
[1776688281743,43.44,75444.25,0.0,0.09644,0.00011,6.08054]
[1776688281838,43.44,75444.25,0.0,0.09644,0.00011,6.08054]
[1776688283850,43.44,75450.76,0.0,0.09718,0.00011,6.11528]
[1776688285129,43.44,75450.76,0.0,0.09718,0.00011,6.11528]
[1776688290899,43.45,75455.12,0.0,0.09772,0.00011,6.14066]
[1776688296078,43.46,75454.36,0.0,0.09757,0.00011,6.13108]
[1776688296217,43.46,75454.36,0.0,0.09757,0.00011,6.13108]
[1776688296976,43.46,75453.44,0.0,0.09749,0.00011,6.12704]
[1776688297145,43.46,75453.44,0.0,0.09749,0.00011,6.12704]
[1776688297202,43.46,75433.68,0.0,0.0953,0.00011,6.02429]
[1776688297625,43.46,75433.68,0.0,0.0953,0.00011,6.02429]
[1776688298478,43.46,75426.8,0.0,0.09455,0.00011,5.98876]
[1776688298570,43.46,75426.8,0.0,0.09455,0.00011,5.98876]
[1776688299062,43.46,75436.71,0.0,0.09564,0.00011,6.0403]
[1776688301991,43.46,75444.81,0.0,0.09655,0.00011,6.083]
[1776688305846,43.47,75448.57,0.0,0.09697,0.00011,6.10289]
[1776688306094,43.47,75448.57,0.0,0.09697,0.00011,6.10289]
[1776688306383,43.47,75448.57,0.0,0.09697,0.00011,6.10289]
[1776688306479,43.47,75438.61,0.0,0.09587,0.00011,6.05128]
[1776688307083,43.47,75431.22,0.0,0.09506,0.00011,6.01298]
[1776688313072,43.47,75429.82,0.0,0.09494,0.00011,6.007]
[1776688315107,43.47,75429.82,0.0,0.09494,0.00011,6.007]
[1776688315180,43.47,75429.82,0.0,0.09494,0.00011,6.007]
[1776688315529,43.47,75429.82,0.0,0.09494,0.00011,6.007]
[1776688315518,43.47,75434.75,0.0,0.09549,0.00011,6.03321]
[1776688315964,43.47,75434.75,0.0,0.09549,0.00011,6.03321]
[1776688316339,43.48,75442.33,0.0,0.09633,0.00011,6.07275]
[1776688321388,43.48,75443.73,0.0,0.09649,0.00011,6.08038]
[1776688326421,43.5,75439.12,0.0,0.09611,0.00011,6.06208]
[1776688326451,43.5,75447.1,0.0,0.097,0.00011,6.10408]
[1776688329222,43.5,75459.84,0.0,0.09842,0.00011,6.17065]
[1776688334807,43.51,75463.2,0.0,0.09882,0.00011,6.1893]
[1776688340293,43.51,75461.39,0.0,0.09865,0.00011,6.18103]
[1776688340384,43.51,75461.98,0.0,0.09872,0.00011,6.18464]
[1776688346303,43.52,75464.16,0.0,0.099,0.00011,6.19729]
[1776688351343,43.53,75464.0,0.0,0.09891,0.00011,6.19077]
[1776688356376,43.53,75469.38,0.0,0.09954,0.00011,6.22007]
[1776688360236,43.53,75469.26,0.0,0.09954,0.00011,6.2201]
[1776688360403,43.53,75470.88,0.0,0.09973,0.00011,6.22859]
[1776688360950,43.53,75470.88,0.0,0.09973,0.00011,6.22859]
[1776688362006,43.54,75474.45,0.0,0.10014,0.00011,6.2477]
[1776688362415,43.54,75474.29,0.0,0.10012,0.00011,6.24703]
[1776688363422,43.54,75467.95,0.0,0.09941,0.00011,6.214]
[1776688368194,43.54,75462.0,0.0,0.09876,0.00011,6.18382]
[1776688368488,43.54,75462.0,0.0,0.09876,0.00011,6.18382]
[1776688368552,43.54,75445.28,0.0,0.0969,0.00011,6.09691]
[1776688370472,43.54,75429.14,0.0,0.09513,0.00011,6.0135]
[1776688375506,43.55,75427.61,0.0,0.09499,0.00011,6.00661]
[1776688378690,43.55,75428.63,0.0,0.09511,0.00011,6.01248]
[1776688379535,43.55,75434.84,0.0,0.0958,0.00011,6.04476]
[1776688382381,43.55,75431.81,0.0,0.09547,0.00011,6.02942]
[1776688382560,43.55,75429.44,0.0,0.09522,0.00011,6.01736]
[1776688383121,43.55,75429.44,0.0,0.09522,0.00011,6.01736]
[1776688383372,43.55,75429.44,0.0,0.09522,0.00011,6.01736]
[1776688383564,43.55,75426.91,0.0,0.09494,0.00011,6.00451]
[1776688384079,43.55,75426.91,0.0,0.09494,0.00011,6.00451]
[1776688384571,43.55,75418.38,0.0,0.09402,0.00011,5.96082]
[1776688384916,43.55,75418.38,0.0,0.09402,0.00011,5.96082]
[1776688390612,43.56,75411.54,0.0,0.09333,0.00011,5.92762]
[1776688395647,43.57,75409.51,0.0,0.09314,0.00011,5.919]
[1776688400683,43.58,75409.78,0.0,0.09321,0.00011,5.92218]
[1776688405719,43.58,75412.24,0.0,0.09351,0.00011,5.93653]
[1776688410754,43.59,75412.08,0.0,0.09353,0.00011,5.93745]
[1776688415530,43.6,75401.95,0.0,0.09239,0.00011,5.88041]
[1776688419824,43.6,75395.6,0.0,0.09173,0.00011,5.84897]
[1776688425600,43.61,75397.41,0.0,0.09196,0.00011,5.85955]
[1776688428883,43.61,75390.61,0.0,0.09124,0.00011,5.82539]
[1776688433918,43.62,75392.74,0.0,0.0915,0.00011,5.83754]
[1776688438952,43.62,75393.48,0.0,0.09159,0.00011,5.84216]
[1776688443988,43.62,75395.71,0.0,0.09185,0.00011,5.85434]
[1776688449022,43.63,75396.39,0.0,0.09194,0.00011,5.85891]
[1776688454383,43.63,75401.2,0.0,0.09249,0.00011,5.88494]
[1776688454605,43.64,75408.3,0.0,0.09327,0.00011,5.92207]
[1776688455191,43.64,75408.3,0.0,0.09327,0.00011,5.92207]
[1776688455881,43.64,75413.7,0.0,0.09386,0.00011,5.95014]
[1776688456524,43.64,75419.88,0.0,0.09453,0.00011,5.98223]
[1776688456925,43.64,75419.88,0.0,0.09453,0.00011,5.98223]
[1776688458584,43.64,75419.88,0.0,0.09453,0.00011,5.98223]
[1776688461079,43.64,75420.55,0.0,0.09462,0.00011,5.9865]
[1776688462139,43.65,75421.41,0.0,0.09472,0.00011,5.99121]
[1776688466142,43.65,75414.39,0.0,0.09399,0.00011,5.9565]
[1776688471178,43.66,75414.91,0.0,0.09399,0.00011,5.95379]
[1776688476212,43.66,75420.3,0.0,0.09461,0.00011,5.98308]
[1776688481248,43.67,75421.97,0.0,0.09482,0.00011,5.9932]
[1776688485678,43.68,75416.33,0.0,0.09423,0.00011,5.96512]
[1776688486699,43.68,75416.33,0.0,0.09423,0.00011,5.96546]
[1776688486706,43.68,75427.76,0.0,0.09549,0.00011,6.02495]
[1776688487325,43.68,75427.76,0.0,0.09549,0.00011,6.02495]
[1776688487716,43.68,75435.28,0.0,0.09632,0.00011,6.06405]
[1776688492558,43.68,75425.32,0.0,0.09525,0.00011,6.01357]
[1776688498271,43.69,75426.39,0.0,0.09539,0.00011,6.02016]
[1776688500590,43.69,75427.58,0.0,0.09553,0.00011,6.0268]
[1776688502394,43.69,75418.78,0.0,0.09459,0.00011,5.9822]
[1776688503402,43.7,75411.23,0.0,0.09378,0.00011,5.94374]
[1776688508441,43.7,75411.56,0.0,0.09384,0.00011,5.94652]
[1776688508542,43.7,75420.06,0.0,0.09477,0.00011,5.9909]
[1776688514389,43.71,75425.29,0.0,0.09537,0.00011,6.01901]
[1776688515486,43.71,75418.21,0.0,0.09461,0.00011,5.98336]
[1776688516496,43.71,75410.79,0.0,0.09382,0.00011,5.94559]
[1776688521527,43.72,75403.87,0.0,0.09311,0.00011,5.91206]
[1776688526562,43.73,75405.49,0.0,0.09333,0.00011,5.92249]
[1776688531597,43.74,75403.06,0.0,0.09302,0.00011,5.90486]
[1776688532830,43.74,75403.9,0.0,0.09311,0.00011,5.90916]
[1776688533611,43.74,75414.69,0.0,0.09428,0.00011,5.96507]
[1776688534618,43.74,75421.47,0.0,0.09502,0.00011,6.00014]
[1776688537744,43.74,75411.21,0.0,0.09393,0.00011,5.94823]
[1776688538199,43.74,75411.21,0.0,0.09393,0.00011,5.94823]
[1776688540660,43.75,75417.42,0.0,0.09462,0.00011,5.98096]
[1776688541720,43.75,75417.42,0.0,0.09462,0.00011,5.98096]
[1776688547753,43.75,75424.48,0.0,0.09542,0.00011,6.01868]
[1776688547760,43.75,75425.62,0.0,0.09555,0.00011,6.02476]
[1776688548082,43.75,75425.62,0.0,0.09555,0.00011,6.02476]
[1776688548253,43.75,75425.62,0.0,0.09555,0.00011,6.02476]
[1776688548561,43.75,75425.62,0.0,0.09555,0.00011,6.02476]
[1776688549724,43.76,75434.47,0.0,0.09653,0.00011,6.07074]
[1776688550739,43.76,75445.25,0.0,0.09772,0.00011,6.12659]
[1776688550873,43.76,75445.25,0.0,0.09772,0.00011,6.12659]
[1776688551741,43.76,75451.92,0.0,0.09847,0.00011,6.16152]
[1776688556773,43.76,75446.23,0.0,0.09785,0.00011,6.13253]
[1776688559142,43.76,75445.9,0.0,0.09781,0.00011,6.13084]
[1776688564173,43.76,75445.05,0.0,0.09771,0.00011,6.12642]
[1776688564189,43.76,75445.05,0.0,0.09771,0.00011,6.12642]
[1776688564211,43.76,75457.48,0.0,0.09911,0.00011,6.19131]
[1776688564987,43.76,75457.48,0.0,0.09911,0.00011,6.19131]
[1776688570871,43.76,75462.47,0.0,0.09967,0.00011,6.21747]
[1776688574329,43.76,75461.66,0.0,0.09958,0.00011,6.21305]
[1776688574779,43.76,75461.12,0.0,0.09952,0.00011,6.21033]
[1776688576202,43.76,75457.13,0.0,0.09907,0.00011,6.18948]
[1776688576510,43.76,75457.13,0.0,0.09907,0.00011,6.18948]
[1776688576763,43.76,75451.11,0.0,0.0984,0.00011,6.15816]
[1776688577518,43.76,75439.46,0.0,0.0971,0.00011,6.09773]
[1776688579554,43.76,75439.46,0.0,0.0971,0.00011,6.09781]
[1776688579656,43.76,75433.1,0.0,0.0964,0.00011,6.06504]
[1776688580388,43.76,75433.1,0.0,0.0964,0.00011,6.06504]
[1776688582773,43.76,75430.26,0.0,0.0961,0.00011,6.05065]
[1776688584708,43.77,75415.77,0.0,0.09453,0.00011,5.97682]
[1776688590012,43.77,75417.57,0.0,0.09475,0.00011,5.98727]
[1776688592644,43.77,75418.38,0.0,0.09476,0.00011,5.98485]
[1776688592708,43.77,75418.38,0.0,0.09476,0.00011,5.98485]
[1776688592739,43.77,75419.13,0.0,0.09484,0.00011,5.9887]
[1776688593329,43.77,75419.13,0.0,0.09484,0.00011,5.9887]
[1776688593562,43.77,75419.13,0.0,0.09484,0.00011,5.9887]
[1776688593857,43.77,75419.13,0.0,0.09484,0.00011,5.9887]
[1776688593864,43.77,75432.13,0.0,0.09627,0.00011,6.05613]
[1776688595041,43.78,75446.3,0.0,0.09784,0.00011,6.1296]
[1776688596804,43.78,75454.34,0.0,0.09874,0.00011,6.17144]
[1776688601921,43.78,75453.13,0.0,0.0986,0.00011,6.16516]
[1776688605849,43.78,75451.87,0.0,0.09846,0.00011,6.15861]
[1776688606874,43.78,75444.3,0.0,0.09762,0.00011,6.11935]
[1776688612168,43.78,75442.32,0.0,0.09741,0.00011,6.10942]
[1776688618211,43.78,75442.32,0.0,0.09742,0.00011,6.10983]
[1776688623283,43.78,75442.79,0.0,0.09748,0.00011,6.1126]
[1776688628317,43.78,75442.81,0.0,0.09748,0.00011,6.11302]
[1776688633352,43.78,75443.15,0.0,0.09753,0.00011,6.11507]
[1776688636645,43.78,75440.52,0.0,0.09724,0.00011,6.10157]
[1776688637650,43.78,75437.48,0.0,0.09691,0.00011,6.08602]
[1776688637751,43.78,75435.71,0.0,0.09671,0.00011,6.07697]
[1776688638867,43.78,75435.71,0.0,0.09671,0.00011,6.07697]
[1776688638878,43.78,75435.77,0.0,0.09672,0.00011,6.07732]
[1776688641709,43.78,75436.85,0.0,0.09684,0.00011,6.08295]
[1776688647454,43.79,75441.99,0.0,0.09741,0.00011,6.10965]
[1776688654499,43.79,75442.03,0.0,0.09732,0.00011,6.10277]
[1776688659536,43.79,75445.07,0.0,0.09766,0.00011,6.11855]
[1776688661549,43.79,75438.32,0.0,0.09691,0.00011,6.08362]
[1776688664053,43.79,75438.48,0.0,0.09693,0.00011,6.08453]
[1776688664574,43.79,75438.52,0.0,0.09694,0.00011,6.08478]
[1776688665550,43.79,75438.52,0.0,0.09694,0.00011,6.08478]
[1776688665893,43.79,75423.88,0.0,0.09533,0.00011,6.00945]
[1776688671617,43.79,75419.98,0.0,0.09493,0.00011,5.99031]
[1776688676651,43.79,75421.72,0.0,0.09514,0.00011,6.00013]
[1776688678336,43.79,75421.61,0.0,0.09513,0.00011,5.99973]
[1776688678674,43.8,75407.7,0.0,0.09362,0.00011,5.92858]
[1776688679340,43.8,75407.7,0.0,0.09362,0.00011,5.92858]
[1776688679676,43.8,75407.7,0.0,0.09363,0.00011,5.92875]
[1776688680681,43.8,75395.24,0.0,0.0923,0.00011,5.86546]
[1776688685715,43.8,75393.91,0.0,0.09217,0.00011,5.85912]
[1776688686676,43.8,75393.91,0.0,0.09217,0.00011,5.85912]
[1776688686781,43.8,75389.96,0.0,0.09175,0.00011,5.83915]
[1776688688903,43.8,75380.87,0.0,0.0908,0.00011,5.79347]
[1776688692784,43.8,75382.33,0.0,0.09096,0.00011,5.80126]
[1776688692856,43.8,75379.27,0.0,0.09064,0.00011,5.78617]
[1776688697039,43.81,75381.32,0.0,0.09087,0.00011,5.79719]
[1776688697802,43.81,75376.71,0.0,0.09039,0.0001,5.77406]
[1776688698809,43.81,75366.53,0.0,0.08934,0.0001,5.72325]
[1776688703844,43.82,75366.54,0.0,0.08937,0.0001,5.72482]
[1776688708879,43.82,75368.24,0.0,0.08958,0.0001,5.73487]
[1776688710417,43.82,75368.09,0.0,0.08957,0.0001,5.7344]
[1776688710588,43.82,75368.09,0.0,0.08957,0.0001,5.7344]
[1776688710923,43.83,75358.91,0.0,0.08863,0.0001,5.68855]
[1776688713916,43.83,75351.2,0.0,0.08774,0.0001,5.64314]
[1776688716183,43.83,75350.97,0.0,0.08772,0.0001,5.6422]
[1776688716493,43.83,75350.97,0.0,0.08772,0.0001,5.6422]
[1776688716937,43.83,75349.97,0.0,0.08762,0.0001,5.6373]
[1776688717970,43.83,75340.75,0.0,0.08668,0.0001,5.59148]
[1776688718431,43.83,75340.75,0.0,0.08668,0.0001,5.59148]
[1776688718885,43.83,75340.75,0.0,0.08668,0.0001,5.59148]
[1776688720009,43.84,75338.29,0.0,0.08647,0.0001,5.58119]
[1776688720113,43.85,75333.35,0.0,0.08602,0.0001,5.55894]
[1776688720432,43.85,75333.35,0.0,0.08602,0.0001,5.55894]
[1776688720756,43.85,75333.35,0.0,0.08602,0.0001,5.55894]
[1776688720957,43.85,75333.35,0.0,0.08602,0.0001,5.55894]
[1776688720972,43.85,75332.94,0.0,0.08598,0.0001,5.55691]
[1776688721376,43.85,75332.94,0.0,0.08598,0.0001,5.55691]
[1776688721791,43.85,75332.94,0.0,0.08598,0.0001,5.55691]
[1776688721979,43.85,75308.69,0.0,0.08355,0.0001,5.4371]
[1776688722988,43.85,75300.52,0.0,0.08275,0.0001,5.39733]
[1776688728021,43.85,75301.5,0.0,0.08287,0.0001,5.40305]
[1776688729234,43.85,75302.98,0.0,0.08301,0.0001,5.4103]
[1776688729401,43.85,75302.98,0.0,0.08301,0.0001,5.4103]
[1776688729729,43.85,75302.98,0.0,0.08301,0.0001,5.4103]
[1776688729775,43.85,75302.98,0.0,0.08301,0.0001,5.4103]
[1776688729879,43.85,75298.99,0.0,0.08262,0.0001,5.39091]
[1776688731121,43.85,75298.99,0.0,0.08262,0.0001,5.39091]
[1776688731453,43.85,75242.42,0.0,0.07722,9e-05,5.11817]
[1776688737810,43.87,75244.74,0.0,0.0775,9e-05,5.13228]
[1776688740532,43.87,75251.94,0.0,0.0782,9e-05,5.16802]
[1776688742530,43.88,75264.17,0.0,0.07937,0.0001,5.2277]
[1776688744747,43.88,75256.29,0.0,0.07864,9e-05,5.19066]
[1776688746370,43.88,75256.29,0.0,0.07865,9e-05,5.19114]
[1776688746797,43.88,75256.29,0.0,0.07865,9e-05,5.19114]
[1776688746898,43.88,75259.03,0.0,0.07892,9e-05,5.20475]
[1776688747881,43.88,75271.94,0.0,0.08016,0.0001,5.26742]
[1776688749330,43.89,75271.94,0.0,0.08017,0.0001,5.26778]
[1776688749344,43.89,75271.94,0.0,0.08017,0.0001,5.26778]
[1776688749461,43.89,75271.94,0.0,0.08017,0.0001,5.26778]
[1776688750915,43.89,75276.9,0.0,0.08065,0.0001,5.29211]
[1776688751867,43.89,75277.09,0.0,0.08068,0.0001,5.29367]
[1776688751985,43.89,75277.09,0.0,0.08068,0.0001,5.29367]
[1776688754701,43.89,75277.39,0.0,0.08073,0.0001,5.29574]
[1776688757166,43.9,75278.78,0.0,0.08088,0.0001,5.30341]
[1776688763270,43.9,75280.68,0.0,0.0811,0.0001,5.31449]
[1776688768310,43.91,75280.76,0.0,0.08113,0.0001,5.31624]
[1776688771288,43.91,75277.83,0.0,0.08086,0.0001,5.30254]
[1776688774553,43.92,75278.2,0.0,0.08082,0.0001,5.29835]
[1776688779555,43.95,75272.56,0.0,0.08043,0.0001,5.2784]
[1776688785279,44.01,75276.06,0.0,0.08108,0.0001,5.31113]
[1776688788858,44.02,75298.73,0.0,0.08332,0.0001,5.42252]
[1776688790052,44.03,75307.6,0.0,0.08424,0.0001,5.46823]
[1776688790633,44.03,75307.6,0.0,0.08424,0.0001,5.46823]
[1776688792136,44.05,75302.23,0.0,0.08381,0.0001,5.44679]
[1776688793274,44.06,75300.24,0.0,0.08369,0.0001,5.44098]
[1776688793453,44.06,75300.24,0.0,0.08369,0.0001,5.44098]
[1776688794061,44.06,75287.12,0.0,0.08241,0.0001,5.37726]
[1776688796091,44.06,75287.12,0.0,0.08241,0.0001,5.37726]
[1776688796733,44.07,75284.74,0.0,0.08219,0.0001,5.36608]
[1776688800687,44.07,75269.28,0.0,0.08071,0.0001,5.29208]
[1776688801236,44.07,75269.28,0.0,0.08071,0.0001,5.29208]
[1776688801832,44.07,75258.57,0.0,0.07969,0.0001,5.24075]
[1776688803843,44.07,75258.57,0.0,0.0797,0.0001,5.24108]
[1776688803880,44.07,75256.33,0.0,0.07949,9e-05,5.23073]
[1776688806413,44.08,75262.26,0.0,0.08006,0.0001,5.25966]
[1776688806892,44.08,75265.61,0.0,0.0804,0.0001,5.27656]
[1776688807408,44.08,75265.61,0.0,0.0804,0.0001,5.27656]
[1776688808628,44.08,75258.21,0.0,0.07969,0.0001,5.24097]
[1776688810044,44.08,75248.05,0.0,0.07875,9e-05,5.19327]
[1776688810440,44.08,75248.05,0.0,0.07875,9e-05,5.19327]
[1776688811827,44.08,75236.83,0.0,0.0777,9e-05,5.13989]
[1776688813790,44.08,75236.83,0.0,0.0777,9e-05,5.14004]
[1776688813814,44.08,75217.84,0.0,0.07595,9e-05,5.05032]
[1776688814357,44.08,75217.84,0.0,0.07595,9e-05,5.05032]
[1776688815324,44.09,75217.84,0.0,0.07596,9e-05,5.05055]
[1776688815650,44.09,75215.97,0.0,0.07579,9e-05,5.04204]
[1776688816376,44.09,75215.97,0.0,0.07579,9e-05,5.04204]
[1776688816744,44.09,75208.82,0.0,0.07514,9e-05,5.00875]
[1776688818103,44.09,75208.82,0.0,0.07514,9e-05,5.00875]
[1776688818182,44.09,75208.82,0.0,0.07514,9e-05,5.00875]
[1776688818308,44.09,75208.82,0.0,0.07514,9e-05,5.00874]
[1776688818758,44.09,75202.79,0.0,0.0746,9e-05,4.98048]
[1776688819887,44.09,75202.79,0.0,0.0746,9e-05,4.98048]
[1776688820097,44.09,75129.28,0.0,0.06816,8e-05,4.6429]
[1776688821698,44.09,75136.56,0.0,0.06881,9e-05,4.677]
[1776688823647,44.1,75136.56,0.0,0.06882,9e-05,4.67755]
[1776688825479,44.1,75139.04,0.0,0.06903,9e-05,4.68906]
[1776688825894,44.1,75139.04,0.0,0.06903,9e-05,4.68906]
[1776688826740,44.1,75153.21,0.0,0.07026,9e-05,4.75416]
[1776688828805,44.1,75159.21,0.0,0.07079,9e-05,4.78167]
[1776688833013,44.1,75165.46,0.0,0.07126,9e-05,4.80452]
[1776688833076,44.1,75165.46,0.0,0.07126,9e-05,4.80452]
[1776688834084,44.11,75157.31,0.0,0.07056,9e-05,4.76755]
[1776688834790,44.11,75148.71,0.0,0.06982,9e-05,4.72869]
[1776688835212,44.11,75148.71,0.0,0.06982,9e-05,4.72869]
[1776688835238,44.11,75148.71,0.0,0.06982,9e-05,4.72869]
[1776688836429,44.11,75148.2,0.0,0.06978,9e-05,4.72684]
[1776688837811,44.11,75139.31,0.0,0.06903,9e-05,4.68703]
[1776688838823,44.11,75132.03,0.0,0.06842,8e-05,4.65426]
[1776688839740,44.11,75132.03,0.0,0.06842,8e-05,4.65426]
[1776688841838,44.11,75146.09,0.0,0.06963,9e-05,4.71845]
[1776688842845,44.12,75154.14,0.0,0.07033,9e-05,4.75551]
[1776688844861,44.12,75160.94,0.0,0.07093,9e-05,4.78724]
[1776688846358,44.12,75162.37,0.0,0.07106,9e-05,4.79408]
[1776688846874,44.12,75162.47,0.0,0.07107,9e-05,4.79481]
[1776688848028,44.12,75162.47,0.0,0.07107,9e-05,4.79481]
[1776688848105,44.12,75163.62,0.0,0.07118,9e-05,4.80036]
[1776688850124,44.12,75136.55,0.0,0.06885,9e-05,4.67729]
[1776688855937,44.13,75149.05,0.0,0.06993,9e-05,4.73476]
[1776688856945,44.13,75157.43,0.0,0.07066,9e-05,4.77302]
[1776688858215,44.13,75159.28,0.0,0.07082,9e-05,4.78147]
[1776688858957,44.13,75159.42,0.0,0.07083,9e-05,4.78207]
[1776688862050,44.13,75158.88,0.0,0.07078,9e-05,4.77952]
[1776688863575,44.13,75158.4,0.0,0.07074,9e-05,4.77726]
[1776688863993,44.13,75158.2,0.0,0.07072,9e-05,4.77631]
[1776688866669,44.12,75159.55,0.0,0.07084,9e-05,4.78242]
[1776688868037,44.12,75148.13,0.0,0.06985,9e-05,4.73023]
[1776688868821,44.12,75148.13,0.0,0.06985,9e-05,4.73023]
[1776688869039,44.12,75148.43,0.0,0.06988,9e-05,4.73163]
[1776688870126,44.12,75148.43,0.0,0.06988,9e-05,4.73163]
[1776688870364,44.12,75153.45,0.0,0.07031,9e-05,4.75454]
[1776688871144,44.12,75153.45,0.0,0.07031,9e-05,4.75454]
[1776688871330,44.12,75159.32,0.0,0.07082,9e-05,4.78136]
[1776688872058,44.12,75159.32,0.0,0.07082,9e-05,4.78131]
[1776688873004,44.12,75159.32,0.0,0.07082,9e-05,4.78131]
[1776688873106,44.12,75165.83,0.0,0.07138,9e-05,4.8111]
[1776688876849,44.11,75164.53,0.0,0.07122,9e-05,4.80247]
[1776688877093,44.11,75164.31,0.0,0.0712,9e-05,4.80137]
[1776688881345,44.11,75162.65,0.0,0.07105,9e-05,4.79338]
[1776688882129,44.11,75163.29,0.0,0.0711,9e-05,4.79622]
[1776688883170,44.11,75163.29,0.0,0.0711,9e-05,4.79622]
[1776688884128,44.11,75164.51,0.0,0.07121,9e-05,4.80173]
[1776688884801,44.11,75165.91,0.0,0.07133,9e-05,4.80847]
[1776688885148,44.11,75165.91,0.0,0.07134,9e-05,4.80878]
[1776688885683,44.11,75165.91,0.0,0.07134,9e-05,4.80878]
[1776688886157,44.11,75165.94,0.0,0.07135,9e-05,4.80923]
[1776688891191,44.12,75166.0,0.0,0.0713,9e-05,4.8045]
[1776688895580,44.13,75167.4,0.0,0.07144,9e-05,4.81222]
[1776688896230,44.13,75169.28,0.0,0.07162,9e-05,4.82118]
[1776688897236,44.13,75181.98,0.0,0.07274,9e-05,4.88006]
[1776688899248,44.17,75189.58,0.0,0.07362,9e-05,4.92564]
[1776688904285,44.25,75192.76,0.0,0.07425,9e-05,4.95801]
[1776688905544,44.25,75192.76,0.0,0.07425,9e-05,4.95801]
[1776688905645,44.27,75177.06,0.0,0.07294,9e-05,4.89009]
[1776688910303,44.27,75177.95,0.0,0.07303,9e-05,4.89471]
[1776688910402,44.27,75177.95,0.0,0.07303,9e-05,4.89471]
[1776688910661,44.27,75177.95,0.0,0.07303,9e-05,4.89471]
[1776688910736,44.27,75181.39,0.0,0.07335,9e-05,4.91094]
[1776688911346,44.27,75181.39,0.0,0.07335,9e-05,4.91094]
[1776688911355,44.27,75181.39,0.0,0.07335,9e-05,4.91094]
[1776688912231,44.27,75181.39,0.0,0.07335,9e-05,4.91094]
[1776688912243,44.27,75181.39,0.0,0.07335,9e-05,4.91094]
[1776688911438,44.27,75189.49,0.0,0.07407,9e-05,4.94863]
[1776688912722,44.27,75189.49,0.0,0.07407,9e-05,4.94863]
[1776688912801,44.27,75190.88,0.0,0.0742,9e-05,4.95517]
[1776688918382,44.28,75188.99,0.0,0.07407,9e-05,4.94831]
[1776688918394,44.28,75188.99,0.0,0.07407,9e-05,4.94831]
[1776688920683,44.28,75188.55,0.0,0.07404,9e-05,4.94672]
[1776688920798,44.28,75188.55,0.0,0.07404,9e-05,4.94672]
[1776688921448,44.28,75186.9,0.0,0.0739,9e-05,4.93945]
[1776688921460,44.28,75186.9,0.0,0.0739,9e-05,4.93945]
[1776688926869,44.29,75185.67,0.0,0.0738,9e-05,4.93442]
[1776688930785,44.29,75179.17,0.0,0.07323,9e-05,4.90465]
[1776688936512,44.29,75178.53,0.0,0.07318,9e-05,4.90222]
[1776688939730,44.29,75178.89,0.0,0.07321,9e-05,4.90406]
[1776688939805,44.29,75173.38,0.0,0.07273,9e-05,4.87873]
[1776688940734,44.29,75173.38,0.0,0.07273,9e-05,4.87873]
[1776688941201,44.29,75174.12,0.0,0.0728,9e-05,4.88226]
[1776688943836,44.29,75175.72,0.0,0.07294,9e-05,4.88985]
[1776688943908,44.29,75175.72,0.0,0.07294,9e-05,4.88985]
[1776688944009,44.29,75175.58,0.0,0.07293,9e-05,4.88929]
[1776688944679,44.29,75175.58,0.0,0.07293,9e-05,4.88929]
[1776688944687,44.29,75175.58,0.0,0.07293,9e-05,4.88929]
[1776688944746,44.29,75175.58,0.0,0.07293,9e-05,4.88929]
[1776688944779,44.29,75175.5,0.0,0.07293,9e-05,4.88902]
[1776688947396,44.3,75173.74,0.0,0.07279,9e-05,4.88176]
[1776688947425,44.3,75173.74,0.0,0.07279,9e-05,4.88176]
[1776688947593,44.3,75171.03,0.0,0.07256,9e-05,4.86973]
[1776688949200,44.3,75171.03,0.0,0.07256,9e-05,4.86973]
[1776688949224,44.3,75171.03,0.0,0.07256,9e-05,4.86973]
[1776688949300,44.3,75166.95,0.0,0.0722,9e-05,4.85111]
[1776688951689,44.3,75166.29,0.0,0.07206,9e-05,4.84179]
[1776688951791,44.3,75165.72,0.0,0.07201,9e-05,4.83934]
[1776688953297,44.3,75165.72,0.0,0.07201,9e-05,4.83934]
[1776688953634,44.3,75160.26,0.0,0.07154,9e-05,4.81471]
[1776688954535,44.3,75160.26,0.0,0.07154,9e-05,4.81471]
[1776688954641,44.3,75159.87,0.0,0.07151,9e-05,4.81314]
[1776688959677,44.31,75157.63,0.0,0.07134,9e-05,4.80407]
[1776688962231,44.31,75156.63,0.0,0.07126,9e-05,4.79975]
[1776688962241,44.31,75157.73,0.0,0.07136,9e-05,4.80502]
[1776688962428,44.31,75157.73,0.0,0.07136,9e-05,4.80502]
[1776688962881,44.31,75157.73,0.0,0.07136,9e-05,4.80502]
[1776688963360,44.31,75161.29,0.0,0.07167,9e-05,4.82155]
[1776688964311,44.31,75168.61,0.0,0.07232,9e-05,4.85536]
[1776688968674,44.32,75171.01,0.0,0.07256,9e-05,4.86764]
[1776688968689,44.32,75171.01,0.0,0.07256,9e-05,4.86764]
[1776688970332,44.32,75170.77,0.0,0.07254,9e-05,4.86667]
[1776688971466,44.32,75170.2,0.0,0.07249,9e-05,4.86433]
[1776688971471,44.32,75170.2,0.0,0.07249,9e-05,4.86433]
[1776688973208,44.32,75170.2,0.0,0.0725,9e-05,4.86447]
[1776688974712,44.32,75168.91,0.0,0.0724,9e-05,4.85946]
[1776688975002,44.33,75183.88,0.0,0.07374,9e-05,4.92899]
[1776688978718,44.33,75189.07,0.0,0.07422,9e-05,4.95408]
[1776688980825,44.34,75178.41,0.0,0.07329,9e-05,4.90579]
[1776688983328,44.34,75177.37,0.0,0.0732,9e-05,4.90108]
[1776688984852,44.34,75185.64,0.0,0.07396,9e-05,4.94055]
[1776688986712,44.34,75188.0,0.0,0.07418,9e-05,4.95186]
[1776688987273,44.34,75188.0,0.0,0.07418,9e-05,4.95186]
[1776688989427,44.35,75183.36,0.0,0.07378,9e-05,4.93139]
[1776688989887,44.35,75185.72,0.0,0.074,9e-05,4.94269]
[1776688996238,44.35,75188.14,0.0,0.07424,9e-05,4.9547]
[1776688996255,44.35,75188.14,0.0,0.07424,9e-05,4.9547]
[1776688996339,44.35,75189.38,0.0,0.07435,9e-05,4.96049]
[1776689002101,44.35,75194.71,0.0,0.07483,9e-05,4.98531]
[1776689002132,44.35,75196.03,0.0,0.07495,9e-05,4.99145]
[1776689003713,44.35,75196.03,0.0,0.07495,9e-05,4.99142]
[1776689009024,44.35,75198.58,0.0,0.07518,9e-05,5.00321]
[1776689015066,44.35,75200.06,0.0,0.07522,9e-05,5.00334]
[1776689020101,44.35,75200.63,0.0,0.07527,9e-05,5.00597]
[1776689022116,44.35,75209.64,0.0,0.0761,9e-05,5.04842]
[1776689023001,44.35,75209.64,0.0,0.0761,9e-05,5.04842]
[1776689023710,44.36,75213.35,0.0,0.07649,9e-05,5.06842]
[1776689024132,44.37,75225.28,0.0,0.07763,9e-05,5.12685]
[1776689028277,44.38,75232.79,0.0,0.07837,9e-05,5.16398]
[1776689034203,44.38,75234.59,0.0,0.07854,9e-05,5.17286]
[1776689037226,44.38,75244.97,0.0,0.07952,9e-05,5.22229]
[1776689040350,44.38,75254.84,0.0,0.08045,0.0001,5.26932]
[1776689042423,44.38,75250.76,0.0,0.08006,9e-05,5.24962]
[1776689043267,44.38,75250.19,0.0,0.08001,9e-05,5.24683]
[1776689048304,44.38,75257.29,0.0,0.08067,0.0001,5.28039]
[1776689053338,44.38,75258.66,0.0,0.08082,0.0001,5.28783]
[1776689058373,44.39,75257.36,0.0,0.08072,0.0001,5.28284]
[1776689063410,44.39,75256.91,0.0,0.08068,0.0001,5.28052]
[1776689068444,44.38,75259.62,0.0,0.08093,0.0001,5.29295]
[1776689071089,44.38,75259.95,0.0,0.08096,0.0001,5.29464]
[1776689071468,44.39,75260.88,0.0,0.08096,0.0001,5.2925]
[1776689078513,44.39,75262.3,0.0,0.08113,0.0001,5.30117]
[1776689084555,44.4,75264.73,0.0,0.0814,0.0001,5.31421]
[1776689087873,44.4,75265.97,0.0,0.08152,0.0001,5.3206]
[1776689087878,44.4,75265.44,0.0,0.08148,0.0001,5.31827]
[1776689089146,44.4,75257.13,0.0,0.08068,0.0001,5.27862]
[1776689095166,44.41,75251.73,0.0,0.0802,0.0001,5.25426]
[1776689097906,44.41,75250.23,0.0,0.08008,9e-05,5.24804]
[1776689098010,44.41,75249.79,0.0,0.08004,9e-05,5.24626]
[1776689099662,44.42,75237.91,0.0,0.07893,9e-05,5.19005]
[1776689102448,44.42,75240.05,0.0,0.07913,9e-05,5.20028]
[1776689102471,44.42,75247.15,0.0,0.0798,9e-05,5.2341]
[1776689103145,44.42,75247.15,0.0,0.0798,9e-05,5.2341]
[1776689103311,44.42,75247.15,0.0,0.0798,9e-05,5.2341]
[1776689104625,44.42,75251.74,0.0,0.08023,0.0001,5.25597]
[1776689104726,44.42,75268.77,0.0,0.08188,0.0001,5.33815]
[1776689109735,44.42,75274.04,0.0,0.0824,0.0001,5.36439]
[1776689115378,44.42,75274.41,0.0,0.08245,0.0001,5.36677]
[1776689117792,44.43,75261.27,0.0,0.0812,0.0001,5.30434]
[1776689122830,44.43,75266.88,0.0,0.08176,0.0001,5.33234]
[1776689127861,44.44,75261.79,0.0,0.08129,0.0001,5.30888]
[1776689129444,44.44,75261.79,0.0,0.08129,0.0001,5.30888]
[1776689130882,44.44,75271.49,0.0,0.08224,0.0001,5.35607]
[1776689131768,44.44,75271.49,0.0,0.08224,0.0001,5.35607]
[1776689132479,44.44,75271.49,0.0,0.08224,0.0001,5.35607]
[1776689132537,44.44,75271.49,0.0,0.08224,0.0001,5.35607]
[1776689137933,44.44,75271.23,0.0,0.08214,0.0001,5.349]
[1776689138696,44.44,75271.23,0.0,0.08214,0.0001,5.349]
[1776689139628,44.44,75270.98,0.0,0.08212,0.0001,5.34796]
[1776689140222,44.44,75270.98,0.0,0.08212,0.0001,5.34796]
[1776689146239,44.45,75271.0,0.0,0.08213,0.0001,5.34868]
[1776689146320,44.45,75262.78,0.0,0.08135,0.0001,5.30963]
[1776689146616,44.45,75262.78,0.0,0.08135,0.0001,5.30963]
[1776689147488,44.45,75262.78,0.0,0.08135,0.0001,5.30963]
[1776689147533,44.45,75245.25,0.0,0.07969,9e-05,5.22605]
[1776689150022,44.45,75252.45,0.0,0.08039,0.0001,5.26132]
[1776689151879,44.45,75253.09,0.0,0.08045,0.0001,5.26467]
[1776689152035,44.46,75253.2,0.0,0.08047,0.0001,5.26548]
[1776689156092,44.46,75263.13,0.0,0.08144,0.0001,5.31414]
[1776689161127,44.46,75267.34,0.0,0.08187,0.0001,5.33527]
[1776689163142,44.47,75274.05,0.0,0.08252,0.0001,5.36791]
[1776689168175,44.47,75268.67,0.0,0.08202,0.0001,5.34268]
[1776689171485,44.47,75268.59,0.0,0.08201,0.0001,5.3426]
[1776689171672,44.47,75268.8,0.0,0.08204,0.0001,5.34376]
[1776689177246,44.47,75266.05,0.0,0.08179,0.0001,5.33146]
[1776689182280,44.48,75269.11,0.0,0.0821,0.0001,5.34693]
[1776689186238,44.48,75269.17,0.0,0.08211,0.0001,5.3475]
[1776689186336,44.48,75269.17,0.0,0.08211,0.0001,5.3475]
[1776689186477,44.48,75281.73,0.0,0.08334,0.0001,5.40838]
[1776689187399,44.48,75281.73,0.0,0.08334,0.0001,5.40838]
[1776689187459,44.48,75281.73,0.0,0.08334,0.0001,5.40838]
[1776689189088,44.48,75284.47,0.0,0.08361,0.0001,5.42183]
[1776689189329,44.48,75277.85,0.0,0.08297,0.0001,5.38982]
[1776689191138,44.48,75276.64,0.0,0.08285,0.0001,5.38405]
[1776689196438,44.48,75276.03,0.0,0.08271,0.0001,5.37469]
[1776689200847,44.48,75278.45,0.0,0.08295,0.0001,5.38672]
[1776689206447,44.49,75272.59,0.0,0.08239,0.0001,5.35907]
[1776689211483,44.49,75271.02,0.0,0.08225,0.0001,5.35212]
[1776689216518,44.49,75264.73,0.0,0.08166,0.0001,5.32258]
[1776689221505,44.5,75266.58,0.0,0.08185,0.0001,5.3321]
[1776689221566,44.5,75266.58,0.0,0.08185,0.0001,5.3321]
[1776689226038,44.5,75261.07,0.0,0.08134,0.0001,5.30639]
[1776689226226,44.5,75261.07,0.0,0.08134,0.0001,5.30639]
[1776689227594,44.5,75270.37,0.0,0.08224,0.0001,5.35141]
[1776689232631,44.5,75271.65,0.0,0.08238,0.0001,5.35828]
[1776689237665,44.51,75271.2,0.0,0.08235,0.0001,5.35671]
[1776689241589,44.51,75269.78,0.0,0.08221,0.0001,5.34999]
[1776689241622,44.51,75269.78,0.0,0.08221,0.0001,5.34999]
[1776689242309,44.51,75268.79,0.0,0.08212,0.0001,5.34563]
[1776689242352,44.51,75268.79,0.0,0.08212,0.0001,5.34563]
[1776689247736,44.51,75268.08,0.0,0.08207,0.0001,5.34317]
[1776689253374,44.51,75268.8,0.0,0.08206,0.0001,5.34027]
[1776689253475,44.51,75257.41,0.0,0.08097,0.0001,5.28581]
[1776689258812,44.52,75256.75,0.0,0.08093,0.0001,5.2839]
[1776689259740,44.52,75256.75,0.0,0.08093,0.0001,5.2839]
[1776689259856,44.52,75256.75,0.0,0.08093,0.0001,5.2839]
[1776689259977,44.52,75256.75,0.0,0.08093,0.0001,5.2839]
[1776689262987,44.52,75264.39,0.0,0.08167,0.0001,5.32101]
[1776689270170,44.53,75264.66,0.0,0.08172,0.0001,5.32332]
[1776689272956,44.53,75266.72,0.0,0.08193,0.0001,5.33359]
[1776689278405,44.53,75268.09,0.0,0.08207,0.0001,5.34078]
[1776689283987,44.53,75269.31,0.0,0.0822,0.0001,5.34731]
[1776689286334,44.53,75269.41,0.0,0.08222,0.0001,5.34788]
[1776689286444,44.53,75269.41,0.0,0.08222,0.0001,5.34788]
[1776689294057,44.54,75271.81,0.0,0.08246,0.0001,5.36009]
[1776689299090,44.54,75271.96,0.0,0.08248,0.0001,5.36102]
[1776689299196,44.54,75274.23,0.0,0.0827,0.0001,5.37208]
[1776689303306,44.54,75274.23,0.0,0.08271,0.0001,5.3722]
[1776689303407,44.54,75274.61,0.0,0.08274,0.0001,5.37415]
[1776689307070,44.54,75279.19,0.0,0.08319,0.0001,5.39638]
[1776689308156,44.54,75272.77,0.0,0.08257,0.0001,5.36553]
[1776689309163,44.54,75263.96,0.0,0.08172,0.0001,5.32331]
[1776689314200,44.54,75263.25,0.0,0.08158,0.0001,5.31381]
[1776689319233,44.55,75267.94,0.0,0.08204,0.0001,5.33704]
[1776689323685,44.55,75272.03,0.0,0.08247,0.0001,5.35808]
[1776689324244,44.56,75272.49,0.0,0.08253,0.0001,5.36127]
[1776689324345,44.56,75275.26,0.0,0.08282,0.0001,5.37555]
[1776689325208,44.56,75275.26,0.0,0.08282,0.0001,5.37555]
[1776689325327,44.56,75275.26,0.0,0.08282,0.0001,5.37555]
[1776689325604,44.56,75275.26,0.0,0.08282,0.0001,5.37555]
[1776689325669,44.56,75278.51,0.0,0.08316,0.0001,5.39214]
[1776689327701,44.57,75278.51,0.0,0.08317,0.0001,5.39285]
[1776689327707,44.57,75285.34,0.0,0.08384,0.0001,5.4259]
[1776689333670,44.57,75282.96,0.0,0.08361,0.0001,5.4144]
[1776689333753,44.57,75283.14,0.0,0.08362,0.0001,5.41528]
[1776689334526,44.57,75283.14,0.0,0.08362,0.0001,5.41528]
[1776689334566,44.57,75283.38,0.0,0.08365,0.0001,5.41644]
[1776689338648,44.57,75285.36,0.0,0.08384,0.0001,5.426]
[1776689338708,44.57,75285.36,0.0,0.08384,0.0001,5.426]
[1776689338716,44.57,75287.26,0.0,0.08403,0.0001,5.43518]
[1776689339662,44.57,75299.76,0.0,0.08527,0.0001,5.49616]
[1776689343611,44.57,75310.52,0.0,0.08636,0.0001,5.5494]
[1776689348744,44.58,75314.76,0.0,0.08681,0.0001,5.57153]
[1776689348786,44.58,75321.83,0.0,0.08753,0.0001,5.60662]
[1776689348861,44.58,75321.83,0.0,0.08753,0.0001,5.60662]
[1776689351463,44.58,75329.22,0.0,0.0883,0.0001,5.64374]
[1776689352201,44.58,75329.22,0.0,0.0883,0.0001,5.64374]
[1776689352364,44.58,75329.22,0.0,0.0883,0.0001,5.64374]
[1776689352376,44.58,75329.22,0.0,0.0883,0.0001,5.64374]
[1776689352469,44.58,75330.47,0.0,0.08843,0.0001,5.6502]
[1776689353146,44.58,75330.47,0.0,0.08843,0.0001,5.6502]
[1776689353159,44.58,75330.47,0.0,0.08843,0.0001,5.6502]
[1776689353760,44.58,75330.47,0.0,0.08843,0.0001,5.6502]
[1776689353476,44.59,75334.52,0.0,0.08885,0.0001,5.67048]
[1776689354305,44.59,75334.52,0.0,0.08885,0.0001,5.67048]
[1776689355907,44.59,75342.87,0.0,0.08972,0.0001,5.71228]
[1776689355911,44.59,75342.87,0.0,0.08972,0.0001,5.71228]
[1776689355937,44.59,75342.87,0.0,0.08972,0.0001,5.71228]
[1776689356496,44.59,75347.49,0.0,0.0902,0.0001,5.7354]
[1776689358294,44.59,75351.89,0.0,0.09066,0.0001,5.75743]
[1776689358305,44.59,75351.89,0.0,0.09066,0.0001,5.75743]
[1776689363545,44.59,75348.1,0.0,0.09029,0.0001,5.73959]
[1776689365559,44.59,75341.52,0.0,0.08962,0.0001,5.70733]
[1776689366821,44.6,75339.46,0.0,0.08941,0.0001,5.69734]
[1776689367770,44.6,75339.46,0.0,0.08941,0.0001,5.69734]
[1776689375631,44.6,75346.74,0.0,0.0901,0.0001,5.72818]
[1776689380665,44.61,75344.18,0.0,0.08986,0.0001,5.71639]
[1776689383925,44.61,75338.42,0.0,0.08928,0.0001,5.68852]
[1776689383980,44.61,75338.42,0.0,0.08928,0.0001,5.68852]
[1776689384692,44.61,75339.72,0.0,0.08942,0.0001,5.69519]
[1776689385160,44.61,75339.72,0.0,0.08942,0.0001,5.69519]
[1776689389311,44.61,75337.08,0.0,0.08916,0.0001,5.68302]
[1776689389727,44.62,75337.18,0.0,0.08918,0.0001,5.68375]
[1776689394764,44.62,75337.82,0.0,0.08927,0.0001,5.688]
[1776689399800,44.62,75336.19,0.0,0.08912,0.0001,5.68101]
[1776689401679,44.62,75336.19,0.0,0.08912,0.0001,5.68101]
[1776689402447,44.63,75335.28,0.0,0.08904,0.0001,5.67694]
[1776689402461,44.63,75335.28,0.0,0.08904,0.0001,5.67694]
[1776689402778,44.63,75335.28,0.0,0.08904,0.0001,5.67694]
[1776689404333,44.63,75339.83,0.0,0.08951,0.0001,5.6998]
[1776689404342,44.63,75339.83,0.0,0.08951,0.0001,5.6998]
[1776689404584,44.63,75339.83,0.0,0.08951,0.0001,5.6998]
[1776689406539,44.63,75343.53,0.0,0.0899,0.0001,5.71845]
[1776689407655,44.63,75343.91,0.0,0.08994,0.0001,5.72048]
[1776689407661,44.63,75343.91,0.0,0.08994,0.0001,5.72048]
[1776689412606,44.63,75343.99,0.0,0.08997,0.0001,5.72145]
[1776689412945,44.63,75352.06,0.0,0.09081,0.0001,5.76178]
[1776689414161,44.63,75352.06,0.0,0.09081,0.0001,5.76178]
[1776689414210,44.63,75352.06,0.0,0.09081,0.0001,5.76178]
[1776689414729,44.63,75359.76,0.0,0.09161,0.0001,5.80031]
[1776689414916,44.63,75370.1,0.0,0.0927,0.00011,5.85194]
[1776689418895,44.63,75374.96,0.0,0.0932,0.00011,5.87569]
[1776689421016,44.63,75383.37,0.0,0.09406,0.00011,5.91627]
[1776689421722,44.61,75389.78,0.0,0.09469,0.00011,5.94594]
[1776689421997,44.61,75389.78,0.0,0.09469,0.00011,5.94594]
[1776689423198,44.61,75390.51,0.0,0.09473,0.00011,5.94807]
[1776689423698,44.61,75390.51,0.0,0.09473,0.00011,5.94807]
[1776689425993,44.59,75383.9,0.0,0.09394,0.00011,5.91086]
[1776689427576,44.58,75374.73,0.0,0.09294,0.00011,5.86331]
[1776689432737,44.58,75371.05,0.0,0.09244,0.00011,5.83738]
[1776689436187,44.58,75364.9,0.0,0.0918,0.0001,5.80681]
[1776689436289,44.58,75376.87,0.0,0.09306,0.00011,5.8667]
[1776689438435,44.58,75382.32,0.0,0.09364,0.00011,5.89402]
[1776689439355,44.58,75379.05,0.0,0.09329,0.00011,5.87753]
[1776689441778,44.58,75373.46,0.0,0.0927,0.00011,5.84945]
[1776689443011,44.58,75374.46,0.0,0.0928,0.00011,5.85446]
[1776689443114,44.58,75375.32,0.0,0.09289,0.00011,5.85876]
[1776689444928,44.58,75375.33,0.0,0.09289,0.00011,5.8588]
[1776689445039,44.58,75375.33,0.0,0.09289,0.00011,5.8588]
[1776689445293,44.58,75375.33,0.0,0.09289,0.00011,5.8588]
[1776689445879,44.58,75366.55,0.0,0.09197,0.00011,5.81487]
[1776689446137,44.58,75366.55,0.0,0.09197,0.00011,5.81487]
[1776689446313,44.58,75366.55,0.0,0.09197,0.00011,5.81487]
[1776689446551,44.58,75363.37,0.0,0.09164,0.0001,5.79906]
[1776689448903,44.58,75374.98,0.0,0.09286,0.00011,5.85722]
[1776689451313,44.58,75374.55,0.0,0.09281,0.00011,5.85506]
[1776689451328,44.58,75374.55,0.0,0.09281,0.00011,5.85506]
[1776689451385,44.58,75378.36,0.0,0.09322,0.00011,5.87415]
[1776689455113,44.58,75382.22,0.0,0.09363,0.00011,5.89343]
[1776689455157,44.58,75382.22,0.0,0.09363,0.00011,5.89343]
[1776689459228,44.58,75395.13,0.0,0.09497,0.00011,5.95676]
[1776689462924,44.55,75402.25,0.0,0.09563,0.00011,5.98793]
[1776689466405,44.53,75404.0,0.0,0.0957,0.00011,5.99112]
[1776689466707,44.53,75404.0,0.0,0.0957,0.00011,5.99112]
[1776689466782,44.53,75388.66,0.0,0.09405,0.00011,5.9135]
[1776689468290,44.53,75381.99,0.0,0.09333,0.00011,5.87982]
[1776689471420,44.53,75384.84,0.0,0.09363,0.00011,5.89406]
[1776689473428,44.53,75384.17,0.0,0.09356,0.00011,5.89059]
[1776689473504,44.53,75385.06,0.0,0.09366,0.00011,5.89502]
[1776689476938,44.53,75385.0,0.0,0.09365,0.00011,5.89462]
[1776689477433,44.53,75377.21,0.0,0.09282,0.00011,5.85539]
[1776689482128,44.53,75372.57,0.0,0.09233,0.00011,5.83229]
[1776689482147,44.53,75372.57,0.0,0.09233,0.00011,5.83229]
[1776689482183,44.53,75372.57,0.0,0.09233,0.00011,5.83229]
[1776689482516,44.53,75372.57,0.0,0.09233,0.00011,5.83229]
[1776689482607,44.53,75364.94,0.0,0.09153,0.0001,5.79418]
[1776689484410,44.53,75357.76,0.0,0.09078,0.0001,5.75857]
[1776689487013,44.53,75360.75,0.0,0.0911,0.0001,5.77377]
[1776689487021,44.53,75360.75,0.0,0.0911,0.0001,5.77377]
[1776689487616,44.53,75360.75,0.0,0.0911,0.0001,5.77377]
[1776689490446,44.53,75350.32,0.0,0.09003,0.0001,5.72245]
[1776689495482,44.54,75342.7,0.0,0.08917,0.0001,5.67867]
[1776689501523,44.54,75343.93,0.0,0.08933,0.0001,5.68623]
[1776689506564,44.55,75344.77,0.0,0.08944,0.0001,5.69158]
[1776689509519,44.55,75341.06,0.0,0.08907,0.0001,5.67369]
[1776689509824,44.55,75341.06,0.0,0.08907,0.0001,5.67369]
[1776689510505,44.55,75343.62,0.0,0.08933,0.0001,5.68661]
[1776689510603,44.55,75346.6,0.0,0.08965,0.0001,5.70162]
[1776689511414,44.55,75346.6,0.0,0.08965,0.0001,5.70162]
[1776689511594,44.55,75346.6,0.0,0.08965,0.0001,5.70186]
[1776689516629,44.56,75351.11,0.0,0.09014,0.0001,5.72518]
[1776689521662,44.56,75345.88,0.0,0.08962,0.0001,5.70024]
[1776689526761,44.57,75348.82,0.0,0.08994,0.0001,5.71566]
[1776689526780,44.57,75348.82,0.0,0.08994,0.0001,5.71566]
[1776689526830,44.57,75351.16,0.0,0.09019,0.0001,5.72748]
[1776689527273,44.57,75351.16,0.0,0.09019,0.0001,5.72748]
[1776689527771,44.57,75351.16,0.0,0.09019,0.0001,5.72748]
[1776689527954,44.57,75358.74,0.0,0.09098,0.0001,5.76537]
[1776689529719,44.57,75369.56,0.0,0.09212,0.00011,5.81969]
[1776689530028,44.57,75369.56,0.0,0.09212,0.00011,5.81969]
[1776689534155,44.57,75369.19,0.0,0.09209,0.00011,5.81803]
[1776689534902,44.57,75369.19,0.0,0.09209,0.00011,5.81803]
[1776689538612,44.57,75369.77,0.0,0.09215,0.00011,5.82116]
[1776689544826,44.57,75364.57,0.0,0.09162,0.0001,5.79569]
[1776689549879,44.57,75365.91,0.0,0.09176,0.0001,5.80273]
[1776689555906,44.58,75363.27,0.0,0.0914,0.0001,5.78313]
[1776689558927,44.58,75363.27,0.0,0.0914,0.0001,5.78313]
[1776689560133,44.58,75361.81,0.0,0.09126,0.0001,5.77627]
[1776689560693,44.58,75361.81,0.0,0.09126,0.0001,5.77627]
[1776689560958,44.58,75361.81,0.0,0.09126,0.0001,5.77627]
[1776689560970,44.58,75341.3,0.0,0.08914,0.0001,5.67458]
[1776689561292,44.58,75341.3,0.0,0.08914,0.0001,5.67458]
[1776689561948,44.58,75341.3,0.0,0.08914,0.0001,5.67472]
[1776689563126,44.58,75337.1,0.0,0.08871,0.0001,5.65424]
[1776689563228,44.58,75337.1,0.0,0.08871,0.0001,5.65424]
[1776689563971,44.58,75336.67,0.0,0.08868,0.0001,5.65241]
[1776689564201,44.58,75336.67,0.0,0.08868,0.0001,5.65241]
[1776689564970,44.58,75328.13,0.0,0.0878,0.0001,5.61031]
[1776689565976,44.58,75314.01,0.0,0.08638,0.0001,5.5411]
[1776689566279,44.58,75314.01,0.0,0.08638,0.0001,5.5411]
[1776689567991,44.58,75321.29,0.0,0.08712,0.0001,5.57707]
[1776689568996,44.58,75328.28,0.0,0.08783,0.0001,5.61149]
[1776689572593,44.58,75330.35,0.0,0.08804,0.0001,5.62178]
[1776689578075,44.59,75333.3,0.0,0.08835,0.0001,5.63644]
[1776689583286,44.59,75334.33,0.0,0.08845,0.0001,5.64158]
[1776689586805,44.59,75339.5,0.0,0.08899,0.0001,5.66772]
[1776689586809,44.59,75334.28,0.0,0.08847,0.0001,5.64227]
[1776689593191,44.6,75335.52,0.0,0.08864,0.0001,5.65045]
[1776689598229,44.61,75338.36,0.0,0.08897,0.0001,5.66641]
[1776689603262,44.61,75339.65,0.0,0.08913,0.0001,5.67433]
[1776689604277,44.61,75339.65,0.0,0.08913,0.0001,5.67433]
[1776689604922,44.61,75339.65,0.0,0.08913,0.0001,5.67433]
[1776689609303,44.62,75349.44,0.0,0.09018,0.0001,5.72451]
[1776689614339,44.63,75346.34,0.0,0.08979,0.0001,5.70337]
[1776689619374,44.63,75347.38,0.0,0.08992,0.0001,5.7098]
[1776689624408,44.64,75346.71,0.0,0.08988,0.0001,5.70774]
[1776689626774,44.64,75346.71,0.0,0.08988,0.0001,5.70774]
[1776689626786,44.64,75346.71,0.0,0.08988,0.0001,5.70774]
[1776689629321,44.64,75346.55,0.0,0.08989,0.0001,5.70793]
[1776689629382,44.64,75346.55,0.0,0.08989,0.0001,5.70793]
[1776689629457,44.64,75346.55,0.0,0.08989,0.0001,5.70793]
[1776689629553,44.64,75346.89,0.0,0.08993,0.0001,5.70986]
[1776689631119,44.64,75346.89,0.0,0.08993,0.0001,5.7101]
[1776689631457,44.64,75353.32,0.0,0.0906,0.0001,5.74218]
[1776689636138,44.65,75352.07,0.0,0.09049,0.0001,5.73675]
[1776689637084,44.65,75352.07,0.0,0.09049,0.0001,5.73675]
[1776689636496,44.65,75353.98,0.0,0.09069,0.0001,5.74641]
[1776689637500,44.65,75351.75,0.0,0.09046,0.0001,5.73554]
[1776689640520,44.65,75344.18,0.0,0.08969,0.0001,5.69874]
[1776689645364,44.66,75343.09,0.0,0.0896,0.0001,5.69435]
[1776689645410,44.66,75343.09,0.0,0.0896,0.0001,5.69435]
[1776689645556,44.66,75344.49,0.0,0.08975,0.0001,5.70152]
[1776689646562,44.66,75337.03,0.0,0.08899,0.0001,5.66496]
[1776689647487,44.66,75337.03,0.0,0.08899,0.0001,5.66496]
[1776689647575,44.66,75331.16,0.0,0.0884,0.0001,5.63638]
[1776689648586,44.66,75331.16,0.0,0.0884,0.0001,5.63638]
[1776689654619,44.66,75331.24,0.0,0.08842,0.0001,5.63755]
[1776689660083,44.66,75333.96,0.0,0.0887,0.0001,5.651]
[1776689662836,44.66,75334.12,0.0,0.08872,0.0001,5.6518]
[1776689663312,44.66,75334.55,0.0,0.08876,0.0001,5.65393]
[1776689663364,44.66,75334.55,0.0,0.08876,0.0001,5.65393]
[1776689663370,44.66,75334.55,0.0,0.08876,0.0001,5.65393]
[1776689663373,44.66,75334.55,0.0,0.08876,0.0001,5.65393]
[1776689663683,44.66,75334.55,0.0,0.08876,0.0001,5.65393]
[1776689664277,44.66,75334.55,0.0,0.08876,0.0001,5.65393]
[1776689665021,44.66,75335.85,0.0,0.0889,0.0001,5.66035]
[1776689665565,44.66,75335.85,0.0,0.0889,0.0001,5.66035]
[1776689665696,44.67,75335.85,0.0,0.0889,0.0001,5.66068]
[1776689670768,44.67,75335.91,0.0,0.08894,0.0001,5.66227]
[1776689672309,44.67,75335.0,0.0,0.08876,0.0001,5.65143]
[1776689677781,44.68,75332.56,0.0,0.08856,0.0001,5.64151]
[1776689678263,44.68,75332.56,0.0,0.08856,0.0001,5.64151]
[1776689679610,44.68,75333.32,0.0,0.08864,0.0001,5.6456]
[1776689684829,44.69,75337.12,0.0,0.08907,0.0001,5.66625]
[1776689685461,44.69,75337.12,0.0,0.08907,0.0001,5.66625]
[1776689685826,44.69,75337.12,0.0,0.08907,0.0001,5.66625]
[1776689688858,44.7,75349.56,0.0,0.09038,0.0001,5.72886]
[1776689692532,44.7,75344.92,0.0,0.08991,0.0001,5.70658]
[1776689692547,44.7,75344.92,0.0,0.08991,0.0001,5.70658]
[1776689694900,44.7,75334.02,0.0,0.08881,0.0001,5.65364]
[1776689695314,44.7,75334.02,0.0,0.08881,0.0001,5.65364]
[1776689695981,44.7,75334.02,0.0,0.08881,0.0001,5.65364]
[1776689696270,44.71,75333.96,0.0,0.08881,0.0001,5.65368]
[1776689696284,44.71,75333.96,0.0,0.08881,0.0001,5.65368]
[1776689698881,44.71,75336.38,0.0,0.08907,0.0001,5.66627]
[1776689699821,44.71,75336.99,0.0,0.08914,0.0001,5.66958]
[1776689701948,44.71,75344.27,0.0,0.08991,0.0001,5.70642]
[1776689706984,44.72,75344.85,0.0,0.09,0.0001,5.7106]
[1776689712018,44.72,75344.78,0.0,0.09002,0.0001,5.7115]
[1776689717054,44.73,75343.82,0.0,0.08994,0.0001,5.708]
[1776689722089,44.73,75344.9,0.0,0.09008,0.0001,5.71456]
[1776689722374,44.73,75344.9,0.0,0.09008,0.0001,5.71456]
[1776689722655,44.73,75344.9,0.0,0.09008,0.0001,5.71456]
[1776689722669,44.73,75344.9,0.0,0.09008,0.0001,5.71456]
[1776689723097,44.74,75339.5,0.0,0.08953,0.0001,5.68813]
[1776689724103,44.74,75329.87,0.0,0.08855,0.0001,5.64099]
[1776689726118,44.74,75322.83,0.0,0.08784,0.0001,5.6065]
[1776689728458,44.74,75321.8,0.0,0.08773,0.0001,5.6016]
[1776689729138,44.74,75320.81,0.0,0.08764,0.0001,5.59682]
[1776689732160,44.74,75312.95,0.0,0.08675,0.0001,5.55163]
[1776689737197,44.74,75308.08,0.0,0.08628,0.0001,5.52869]
[1776689740524,44.74,75307.24,0.0,0.08621,0.0001,5.52511]
[1776689745736,44.74,75303.13,0.0,0.08579,0.0001,5.50497]
[1776689745950,44.74,75303.24,0.0,0.0858,0.0001,5.50531]
[1776689748081,44.74,75294.36,0.0,0.08492,0.0001,5.46207]
[1776689754126,44.74,75293.91,0.0,0.08487,0.0001,5.45975]
[1776689758823,44.74,75293.21,0.0,0.08479,0.0001,5.45617]
[1776689759113,44.74,75293.21,0.0,0.08479,0.0001,5.45617]
[1776689759155,44.74,75289.49,0.0,0.08443,0.0001,5.43815]
[1776689762370,44.74,75280.73,0.0,0.08357,0.0001,5.39589]
[1776689764626,44.74,75277.83,0.0,0.08329,0.0001,5.38199]
[1776689764636,44.74,75277.83,0.0,0.08329,0.0001,5.38199]
[1776689765051,44.74,75277.83,0.0,0.08329,0.0001,5.38199]
[1776689765060,44.74,75266.84,0.0,0.08222,0.0001,5.32941]
[1776689765786,44.74,75266.84,0.0,0.08222,0.0001,5.32941]
[1776689766933,44.74,75278.97,0.0,0.08341,0.0001,5.38789]
[1776689772530,44.74,75274.86,0.0,0.08301,0.0001,5.36842]
[1776689772540,44.74,75274.86,0.0,0.08301,0.0001,5.36842]
[1776689772547,44.74,75263.61,0.0,0.08192,0.0001,5.31464]
[1776689778172,44.75,75262.56,0.0,0.08184,0.0001,5.31022]
[1776689779102,44.75,75253.89,0.0,0.08101,0.0001,5.26917]
[1776689784529,44.75,75252.64,0.0,0.08092,0.0001,5.26443]
[1776689785388,44.75,75252.64,0.0,0.08092,0.0001,5.26443]
[1776689786165,44.75,75252.64,0.0,0.08092,0.0001,5.26443]
[1776689792295,44.76,75250.1,0.0,0.08061,0.0001,5.2469]
[1776689794667,44.76,75249.73,0.0,0.08058,0.0001,5.24536]
[1776689795253,44.76,75249.73,0.0,0.08058,0.0001,5.24536]
[1776689800743,44.77,75249.47,0.0,0.08058,0.0001,5.24558]
[1776689800754,44.77,75249.47,0.0,0.08058,0.0001,5.24558]
[1776689801515,44.77,75248.79,0.0,0.08052,0.0001,5.24256]
[1776689803383,44.77,75249.04,0.0,0.08055,0.0001,5.24415]
[1776689804291,44.77,75249.04,0.0,0.08055,0.0001,5.24415]
[1776689804301,44.77,75249.04,0.0,0.08055,0.0001,5.24415]
[1776689809333,44.78,75247.22,0.0,0.08045,0.0001,5.2389]
[1776689809395,44.78,75247.22,0.0,0.08045,0.0001,5.2389]
[1776689814740,44.79,75244.99,0.0,0.08026,9e-05,5.22956]
[1776689816495,44.79,75245.71,0.0,0.08034,9e-05,5.23317]
[1776689816506,44.79,75245.71,0.0,0.08034,9e-05,5.23317]
[1776689817103,44.79,75245.71,0.0,0.08034,9e-05,5.23317]
[1776689817489,44.79,75245.75,0.0,0.08034,9e-05,5.23357]
[1776689821790,44.8,75255.18,0.0,0.08126,0.0001,5.27931]
[1776689823620,44.8,75257.57,0.0,0.08149,0.0001,5.29083]
[1776689823809,44.8,75266.57,0.0,0.08236,0.0001,5.33392]
[1776689826830,44.8,75273.81,0.0,0.08307,0.0001,5.36872]
[1776689831862,44.8,75273.83,0.0,0.08307,0.0001,5.36882]
[1776689833670,44.8,75273.9,0.0,0.08308,0.0001,5.36916]
[1776689835734,44.8,75273.82,0.0,0.08307,0.0001,5.36879]
[1776689840209,44.8,75280.76,0.0,0.08374,0.0001,5.40207]
[1776689841788,44.8,75275.38,0.0,0.08322,0.0001,5.37613]
[1776689846970,44.8,75278.4,0.0,0.08351,0.0001,5.39062]
[1776689850700,44.8,75277.81,0.0,0.08345,0.0001,5.38769]
[1776689850999,44.8,75277.7,0.0,0.08335,0.0001,5.3802]
[1776689856034,44.8,75278.01,0.0,0.08337,0.0001,5.38154]
[1776689862075,44.79,75279.09,0.0,0.08347,0.0001,5.38654]
[1776689865096,44.79,75272.76,0.0,0.08286,0.0001,5.35606]
[1776689865582,44.79,75272.76,0.0,0.08286,0.0001,5.35606]
[1776689866104,44.79,75271.9,0.0,0.08277,0.0001,5.35195]
[1776689870640,44.79,75273.11,0.0,0.08289,0.0001,5.35781]
[1776689873152,44.79,75266.65,0.0,0.08227,0.0001,5.32695]
[1776689874196,44.79,75266.65,0.0,0.08227,0.0001,5.32695]
[1776689874880,44.79,75266.87,0.0,0.08229,0.0001,5.32806]
[1776689875020,44.79,75266.87,0.0,0.08229,0.0001,5.32806]
[1776689880201,44.8,75260.96,0.0,0.08173,0.0001,5.30031]
[1776689881497,44.8,75260.33,0.0,0.08167,0.0001,5.29739]
[1776689881574,44.8,75260.33,0.0,0.08167,0.0001,5.29739]
[1776689884230,44.8,75269.14,0.0,0.08253,0.0001,5.33972]
[1776689889264,44.8,75274.15,0.0,0.08301,0.0001,5.36375]
[1776689894299,44.8,75277.16,0.0,0.0833,0.0001,5.37807]
[1776689898327,44.8,75284.05,0.0,0.08397,0.0001,5.41102]
[1776689902694,44.8,75287.23,0.0,0.08428,0.0001,5.42598]
[1776689903369,44.79,75287.59,0.0,0.08431,0.0001,5.42762]
[1776689906736,44.79,75292.67,0.0,0.0848,0.0001,5.45181]
[1776689908401,44.79,75301.36,0.0,0.08567,0.0001,5.49394]
[1776689911422,44.79,75295.19,0.0,0.08496,0.0001,5.45735]
[1776689914729,44.8,75289.98,0.0,0.08446,0.0001,5.43252]
[1776689914820,44.8,75289.88,0.0,0.08446,0.0001,5.43245]
[1776689920196,44.8,75274.81,0.0,0.08299,0.0001,5.36054]
[1776689923508,44.8,75268.22,0.0,0.08236,0.0001,5.32912]
[1776689928542,44.8,75262.48,0.0,0.08181,0.0001,5.30212]
[1776689933579,44.81,75264.73,0.0,0.08204,0.0001,5.31334]
[1776689938613,44.81,75266.31,0.0,0.0822,0.0001,5.32134]
[1776689942649,44.81,75277.28,0.0,0.08327,0.0001,5.37405]
[1776689947683,44.81,75283.18,0.0,0.08384,0.0001,5.40219]
[1776689950251,44.81,75283.12,0.0,0.08383,0.0001,5.40186]
[1776689950258,44.81,75284.55,0.0,0.08397,0.0001,5.4087]
[1776689951265,44.81,75284.55,0.0,0.08397,0.0001,5.4087]
[1776689951311,44.81,75285.01,0.0,0.08402,0.0001,5.41086]
[1776689952253,44.81,75285.01,0.0,0.08402,0.0001,5.41086]
[1776689952284,44.81,75281.05,0.0,0.08363,0.0001,5.39175]
[1776689954878,44.81,75280.66,0.0,0.08359,0.0001,5.38983]
[1776689955193,44.81,75280.66,0.0,0.08359,0.0001,5.38983]
[1776689955210,44.81,75300.76,0.0,0.08557,0.0001,5.48687]
[1776689955885,44.81,75300.76,0.0,0.08557,0.0001,5.48687]
[1776689956205,44.81,75300.76,0.0,0.08557,0.0001,5.48687]
[1776689956426,44.81,75314.08,0.0,0.08691,0.0001,5.55177]
[1776689958110,44.81,75307.74,0.0,0.08627,0.0001,5.521]
[1776689960157,44.81,75307.74,0.0,0.08627,0.0001,5.52108]
[1776689961354,44.81,75307.06,0.0,0.08621,0.0001,5.51786]
[1776689966260,44.81,75304.75,0.0,0.08599,0.0001,5.50717]
[1776689968740,44.81,75310.97,0.0,0.08662,0.0001,5.5377]
[1776689969314,44.81,75310.97,0.0,0.08662,0.0001,5.5377]
[1776689971404,44.81,75310.28,0.0,0.08655,0.0001,5.53449]
[1776689971995,44.81,75310.1,0.0,0.08644,0.0001,5.5267]
[1776689974425,44.81,75311.65,0.0,0.0866,0.0001,5.53439]
[1776689974431,44.81,75311.65,0.0,0.0866,0.0001,5.53439]
[1776689974872,44.81,75315.81,0.0,0.08702,0.0001,5.55477]
[1776689979906,44.81,75315.92,0.0,0.08703,0.0001,5.55548]
[1776689981498,44.81,75315.92,0.0,0.08703,0.0001,5.55548]
[1776689981506,44.81,75315.92,0.0,0.08703,0.0001,5.55548]
[1776689982463,44.81,75315.6,0.0,0.087,0.0001,5.55395]
[1776689982505,44.81,75314.29,0.0,0.08687,0.0001,5.54759]
[1776689982911,44.81,75314.29,0.0,0.08687,0.0001,5.54759]
[1776689983638,44.81,75314.29,0.0,0.08687,0.0001,5.54762]
[1776689985366,44.81,75312.32,0.0,0.08667,0.0001,5.53805]
[1776689985532,44.81,75312.75,0.0,0.08672,0.0001,5.5402]
[1776689987591,44.81,75312.65,0.0,0.08671,0.0001,5.5398]
[1776689989621,44.82,75311.67,0.0,0.08661,0.0001,5.53512]
[1776689991612,44.82,75312.28,0.0,0.08668,0.0001,5.5382]
[1776689997027,44.82,75310.17,0.0,0.08647,0.0001,5.52832]
[1776690002061,44.82,75310.25,0.0,0.08649,0.0001,5.52925]
[1776690003160,44.82,75310.25,0.0,0.08649,0.0001,5.52925]
[1776690003169,44.82,75310.25,0.0,0.08649,0.0001,5.52925]
[1776690003173,44.82,75313.06,0.0,0.08678,0.0001,5.54303]
[1776690005082,44.82,75324.44,0.0,0.08793,0.0001,5.59878]
[1776690006611,44.82,75327.79,0.0,0.08827,0.0001,5.6152]
[1776690007096,44.82,75321.57,0.0,0.08764,0.0001,5.58475]
[1776690007831,44.82,75321.57,0.0,0.08764,0.0001,5.58475]
[1776690008103,44.82,75319.79,0.0,0.08746,0.0001,5.57609]
[1776690009825,44.82,75319.72,0.0,0.08745,0.0001,5.5758]
[1776690010413,44.82,75319.72,0.0,0.08745,0.0001,5.5758]
[1776690010503,44.82,75312.66,0.0,0.08674,0.0001,5.54141]
[1776690013854,44.82,75312.87,0.0,0.08677,0.0001,5.54272]
[1776690019180,44.83,75317.11,0.0,0.08721,0.0001,5.56399]
[1776690020233,44.83,75317.11,0.0,0.08721,0.0001,5.56399]
[1776690020254,44.83,75317.11,0.0,0.08721,0.0001,5.56399]
[1776690020319,44.83,75317.79,0.0,0.08728,0.0001,5.56741]
[1776690022307,44.83,75309.55,0.0,0.08645,0.0001,5.52746]
[1776690024057,44.83,75309.55,0.0,0.08646,0.0001,5.52763]
[1776690024619,44.83,75309.86,0.0,0.08649,0.0001,5.52931]
[1776690027779,44.83,75304.88,0.0,0.08601,0.0001,5.50564]
[1776690028401,44.83,75298.81,0.0,0.08541,0.0001,5.4764]
[1776690033283,44.83,75289.06,0.0,0.08435,0.0001,5.4224]
[1776690035296,44.83,75282.52,0.0,0.08371,0.0001,5.39095]
[1776690040332,44.83,75294.98,0.0,0.08494,0.0001,5.45138]
[1776690042346,44.83,75288.11,0.0,0.08426,0.0001,5.41818]
[1776690042808,44.83,75288.11,0.0,0.08426,0.0001,5.41818]
[1776690043264,44.83,75288.11,0.0,0.08426,0.0001,5.41818]
[1776690043349,44.83,75288.11,0.0,0.08426,0.0001,5.41818]
[1776690043446,44.83,75295.05,0.0,0.08495,0.0001,5.4517]
[1776690045368,44.83,75305.21,0.0,0.08596,0.0001,5.50089]
[1776690046336,44.83,75305.21,0.0,0.08596,0.0001,5.50089]
[1776690046413,44.83,75305.72,0.0,0.086,0.0001,5.50325]
[1776690047303,44.83,75305.72,0.0,0.086,0.0001,5.50325]
[1776690048048,44.83,75305.58,0.0,0.08599,0.0001,5.50244]
[1776690050830,44.84,75309.41,0.0,0.08639,0.0001,5.52185]
[1776690050849,44.84,75309.41,0.0,0.08639,0.0001,5.52185]
[1776690051341,44.84,75309.41,0.0,0.08639,0.0001,5.52185]
[1776690051413,44.84,75305.54,0.0,0.086,0.0001,5.50319]
[1776690051590,44.84,75305.54,0.0,0.086,0.0001,5.50319]
[1776690051682,44.84,75305.54,0.0,0.086,0.0001,5.50319]
[1776690052199,44.84,75305.54,0.0,0.086,0.0001,5.50319]
[1776690052286,44.84,75305.54,0.0,0.086,0.0001,5.50319]
[1776690054354,44.84,75305.1,0.0,0.08597,0.0001,5.50141]
[1776690059469,44.84,75302.6,0.0,0.08574,0.0001,5.49032]
[1776690063551,44.85,75291.84,0.0,0.08469,0.0001,5.43901]
[1776690067523,44.85,75285.47,0.0,0.08407,0.0001,5.4085]
[1776690069542,44.85,75277.85,0.0,0.08332,0.0001,5.3719]
[1776690076588,44.85,75280.91,0.0,0.08362,0.0001,5.38686]
[1776690081623,44.85,75279.95,0.0,0.08353,0.0001,5.38243]
[1776690086658,44.85,75280.23,0.0,0.08357,0.0001,5.38398]
[1776690092450,44.85,75285.81,0.0,0.08402,0.0001,5.40394]
[1776690092818,44.85,75286.4,0.0,0.08408,0.0001,5.40677]
[1776690098742,44.85,75272.46,0.0,0.08272,0.0001,5.33983]
[1776690101306,44.85,75271.42,0.0,0.08262,0.0001,5.33494]
[1776690106799,44.85,75267.29,0.0,0.08223,0.0001,5.31581]
[1776690108812,44.85,75260.77,0.0,0.08161,0.0001,5.28497]
[1776690113854,44.86,75257.93,0.0,0.08135,0.0001,5.2723]
[1776690118882,44.86,75262.58,0.0,0.08181,0.0001,5.29507]
[1776690123918,44.86,75262.37,0.0,0.0818,0.0001,5.29456]
[1776690128954,44.86,75259.37,0.0,0.08153,0.0001,5.281]
[1776690131790,44.87,75254.96,0.0,0.08111,0.0001,5.26032]
[1776690132611,44.87,75254.96,0.0,0.08111,0.0001,5.26032]
[1776690133283,44.87,75249.46,0.0,0.08059,0.0001,5.23439]
[1776690135927,44.87,75246.03,0.0,0.08028,9e-05,5.21875]
[1776690135965,44.87,75246.03,0.0,0.08028,9e-05,5.21875]
[1776690137228,44.87,75246.86,0.0,0.08036,9e-05,5.22289]
[1776690137823,44.87,75243.34,0.0,0.08003,9e-05,5.20647]
[1776690138707,44.87,75246.19,0.0,0.0803,9e-05,5.22019]
[1776690138920,44.87,75246.19,0.0,0.0803,9e-05,5.22019]
[1776690139058,44.87,75246.19,0.0,0.0803,9e-05,5.22019]
[1776690142505,44.87,75253.42,0.0,0.081,0.0001,5.25503]
[1776690150100,44.88,75254.2,0.0,0.08111,0.0001,5.26004]
[1776690151349,44.88,75254.2,0.0,0.08111,0.0001,5.26004]
[1776690151457,44.88,75254.2,0.0,0.08111,0.0001,5.26004]
[1776690151755,44.88,75255.06,0.0,0.0811,0.0001,5.25736]
[1776690152115,44.88,75255.06,0.0,0.0811,0.0001,5.25751]
[1776690153122,44.88,75245.57,0.0,0.0802,9e-05,5.21275]
[1776690153849,44.88,75245.57,0.0,0.0802,9e-05,5.21275]
[1776690154335,44.88,75245.57,0.0,0.0802,9e-05,5.21275]
[1776690154355,44.88,75238.39,0.0,0.07953,9e-05,5.17911]
[1776690156470,44.88,75238.39,0.0,0.07953,9e-05,5.17936]
[1776690156612,44.88,75238.39,0.0,0.07953,9e-05,5.17936]
[1776690156678,44.89,75238.94,0.0,0.07959,9e-05,5.1822]
[1776690159026,44.89,75238.55,0.0,0.07955,9e-05,5.1805]
[1776690159398,44.89,75238.55,0.0,0.07955,9e-05,5.1805]
[1776690167220,44.88,75229.96,0.0,0.07873,9e-05,5.13942]
[1776690172255,44.88,75229.64,0.0,0.0787,9e-05,5.13773]
[1776690173488,44.88,75229.64,0.0,0.0787,9e-05,5.13773]
[1776690173672,44.88,75230.88,0.0,0.07882,9e-05,5.14352]
[1776690174239,44.88,75230.88,0.0,0.07882,9e-05,5.14352]
[1776690174312,44.88,75228.23,0.0,0.07857,9e-05,5.13105]
[1776690175332,44.88,75218.44,0.0,0.07766,9e-05,5.08556]
[1776690178862,44.89,75217.24,0.0,0.07758,9e-05,5.08112]
[1776690180413,44.89,75217.24,0.0,0.07759,9e-05,5.08154]
[1776690180469,44.89,75208.89,0.0,0.07682,9e-05,5.0427]
[1776690181530,44.89,75202.38,0.0,0.07622,9e-05,5.01258]
[1776690182390,44.89,75202.38,0.0,0.07622,9e-05,5.01258]
[1776690184420,44.9,75204.05,0.0,0.07641,9e-05,5.02195]
[1776690188848,44.9,75203.03,0.0,0.07633,9e-05,5.01789]
[1776690190557,44.9,75202.91,0.0,0.07632,9e-05,5.01747]
[1776690190658,44.91,75187.93,0.0,0.07499,9e-05,4.94977]
[1776690197441,44.92,75188.76,0.0,0.0751,9e-05,4.95536]
[1776690203481,44.92,75194.35,0.0,0.07564,9e-05,4.9826]
[1776690206502,44.92,75183.79,0.0,0.07469,9e-05,4.93441]
[1776690209523,44.92,75190.82,0.0,0.07532,9e-05,4.9667]
[1776690214558,44.93,75190.44,0.0,0.0752,9e-05,4.95847]
[1776690219593,44.93,75191.08,0.0,0.07529,9e-05,4.96292]
[1776690224674,44.94,75191.21,0.0,0.07533,9e-05,4.96465]
[1776690224698,44.94,75197.75,0.0,0.07592,9e-05,4.99512]
[1776690225121,44.94,75197.75,0.0,0.07592,9e-05,4.99512]
[1776690226624,44.94,75197.75,0.0,0.07593,9e-05,4.99539]
[1776690226696,44.94,75206.49,0.0,0.07673,9e-05,5.03612]
[1776690231966,44.94,75209.63,0.0,0.07704,9e-05,5.05158]
[1776690235909,44.95,75218.82,0.0,0.07792,9e-05,5.09624]
[1776690241113,44.96,75217.29,0.0,0.07783,9e-05,5.09129]
[1776690242761,44.96,75207.44,0.0,0.07694,9e-05,5.0463]
[1776690243154,44.96,75207.44,0.0,0.07694,9e-05,5.0463]
[1776690243763,44.97,75200.55,0.0,0.07631,9e-05,5.01449]
[1776690248796,44.97,75191.8,0.0,0.07553,9e-05,4.97498]
[1776690251262,44.97,75190.57,0.0,0.07543,9e-05,4.96977]
[1776690251322,44.97,75197.07,0.0,0.07602,9e-05,4.99999]
[1776690252617,44.97,75203.76,0.0,0.07664,9e-05,5.03115]
[1776690255327,44.97,75204.97,0.0,0.07675,9e-05,5.03703]
[1776690260886,44.98,75204.97,0.0,0.07677,9e-05,5.0378]
[1776690263594,44.98,75202.54,0.0,0.07655,9e-05,5.0268]
[1776690267437,44.98,75209.26,0.0,0.07718,9e-05,5.05873]
[1776690272878,45.0,75211.79,0.0,0.07739,9e-05,5.0668]
[1776690273544,45.0,75211.79,0.0,0.07739,9e-05,5.0668]
[1776690279455,45.0,75211.29,0.0,0.07738,9e-05,5.06653]
[1776690279605,45.0,75211.29,0.0,0.07738,9e-05,5.06653]
[1776690279678,45.01,75203.92,0.0,0.07672,9e-05,5.03321]
[1776690285033,45.01,75203.09,0.0,0.07667,9e-05,5.03043]
[1776690285661,45.01,75203.09,0.0,0.07667,9e-05,5.03043]
[1776690291106,45.02,75212.15,0.0,0.07755,9e-05,5.07512]
[1776690296131,45.03,75210.95,0.0,0.07745,9e-05,5.07017]
[1776690301197,45.03,75216.11,0.0,0.07796,9e-05,5.09544]
[1776690306512,45.04,75217.74,0.0,0.07814,9e-05,5.10487]
[1776690306540,45.04,75217.74,0.0,0.07814,9e-05,5.10487]
[1776690306650,45.04,75209.91,0.0,0.07743,9e-05,5.06878]
[1776690308234,45.04,75202.42,0.0,0.07674,9e-05,5.03408]
[1776690312065,45.04,75204.94,0.0,0.07698,9e-05,5.04615]
[1776690314039,45.04,75206.91,0.0,0.07716,9e-05,5.05545]
[1776690316068,45.05,75207.7,0.0,0.07724,9e-05,5.05925]
[1776690318115,45.04,75201.02,0.0,0.07662,9e-05,5.02817]
[1776690320165,45.04,75200.8,0.0,0.0766,9e-05,5.02675]
[1776690321664,45.04,75209.47,0.0,0.07738,9e-05,5.06652]
[1776690322138,45.04,75209.47,0.0,0.07738,9e-05,5.06652]
[1776690324207,45.04,75212.16,0.0,0.07763,9e-05,5.07912]
[1776690329381,45.04,75214.12,0.0,0.07782,9e-05,5.08842]
[1776690334416,45.04,75215.02,0.0,0.07781,9e-05,5.08585]
[1776690340459,45.04,75213.66,0.0,0.07769,9e-05,5.07971]
[1776690346503,45.04,75213.01,0.0,0.07763,9e-05,5.0769]
[1776690351539,45.04,75213.16,0.0,0.07765,9e-05,5.07779]
[1776690356574,45.05,75215.58,0.0,0.07788,9e-05,5.08917]
[1776690358720,45.05,75215.31,0.0,0.07785,9e-05,5.08793]
[1776690360426,45.05,75215.21,0.0,0.07784,9e-05,5.08751]
[1776690360608,45.05,75223.43,0.0,0.07861,9e-05,5.12624]
[1776690361314,45.05,75223.43,0.0,0.07861,9e-05,5.12624]
[1776690362622,45.05,75233.76,0.0,0.07959,9e-05,5.17529]
[1776690364633,45.05,75242.06,0.0,0.08038,9e-05,5.2145]
[1776690369665,45.05,75242.78,0.0,0.08047,9e-05,5.21882]
[1776690372687,45.06,75252.05,0.0,0.08136,0.0001,5.26307]
[1776690377721,45.06,75249.89,0.0,0.08116,0.0001,5.25327]
[1776690378728,45.06,75236.01,0.0,0.07984,9e-05,5.18753]
[1776690382757,45.06,75244.2,0.0,0.08061,9e-05,5.22575]
[1776690386784,45.06,75251.35,0.0,0.0813,0.0001,5.25992]
[1776690391821,45.06,75251.12,0.0,0.08119,0.0001,5.25218]
[1776690396855,45.06,75249.33,0.0,0.08102,0.0001,5.24374]
[1776690401895,45.05,75245.91,0.0,0.08066,0.0001,5.22616]
[1776690404252,45.05,75241.47,0.0,0.08023,9e-05,5.20466]
[1776690405336,45.05,75241.17,0.0,0.08019,9e-05,5.20298]
[1776690405922,45.05,75234.49,0.0,0.07956,9e-05,5.1713]
[1776690410957,45.04,75233.6,0.0,0.07945,9e-05,5.16607]
[1776690415993,45.04,75228.82,0.0,0.07898,9e-05,5.14262]
[1776690421034,45.03,75229.27,0.0,0.07901,9e-05,5.14386]
[1776690425170,45.03,75229.71,0.0,0.07904,9e-05,5.14522]
[1776690425244,45.03,75240.94,0.0,0.08009,9e-05,5.19798]
[1776690427080,45.03,75247.87,0.0,0.08074,0.0001,5.23024]
[1776690432117,45.02,75247.91,0.0,0.08071,0.0001,5.22889]
[1776690437199,45.02,75244.94,0.0,0.08041,9e-05,5.21384]
[1776690441777,45.01,75244.36,0.0,0.08033,9e-05,5.20991]
[1776690441838,45.01,75244.36,0.0,0.08033,9e-05,5.20991]
[1776690441891,45.01,75236.95,0.0,0.07963,9e-05,5.17479]
[1776690442217,45.01,75236.95,0.0,0.07963,9e-05,5.17479]
[1776690447457,45.01,75230.5,0.0,0.07901,9e-05,5.14397]
[1776690447900,45.01,75230.5,0.0,0.07901,9e-05,5.14397]
[1776690448735,45.01,75230.46,0.0,0.079,9e-05,5.14357]
[1776690448974,45.01,75230.46,0.0,0.079,9e-05,5.14357]
[1776690451255,45.01,75220.64,0.0,0.07798,9e-05,5.09023]
[1776690456290,45.0,75221.22,0.0,0.07801,9e-05,5.09189]
[1776690457986,45.0,75221.22,0.0,0.07801,9e-05,5.09189]
[1776690458808,45.0,75220.91,0.0,0.07799,9e-05,5.09044]
[1776690459181,45.0,75220.91,0.0,0.07799,9e-05,5.09044]
[1776690459895,45.0,75199.95,0.0,0.07606,9e-05,4.99314]
[1776690461790,45.0,75192.9,0.0,0.07541,9e-05,4.96036]
[1776690467373,45.0,75190.63,0.0,0.0752,9e-05,4.94943]
[1776690470054,45.0,75191.67,0.0,0.07529,9e-05,4.95415]
[1776690470392,45.0,75186.86,0.0,0.07485,9e-05,4.93197]
[1776690476437,45.0,75189.41,0.0,0.07508,9e-05,4.9436]
[1776690481469,45.0,75190.57,0.0,0.07519,9e-05,4.94884]
[1776690486299,45.0,75192.11,0.0,0.07532,9e-05,4.95588]
[1776690486310,45.0,75192.11,0.0,0.07532,9e-05,4.95588]
[1776690486357,45.0,75192.11,0.0,0.07532,9e-05,4.95588]
[1776690486389,45.0,75192.11,0.0,0.07532,9e-05,4.95588]
[1776690486508,45.0,75191.99,0.0,0.07531,9e-05,4.95527]
[1776690487105,45.0,75191.99,0.0,0.07531,9e-05,4.95527]
[1776690491548,45.0,75182.71,0.0,0.07451,9e-05,4.91412]
[1776690493561,45.01,75175.68,0.0,0.07389,9e-05,4.88271]
[1776690498593,45.01,75172.65,0.0,0.07363,9e-05,4.86928]
[1776690500143,45.01,75171.75,0.0,0.07355,9e-05,4.86527]
[1776690500155,45.01,75171.75,0.0,0.07355,9e-05,4.86527]
[1776690502629,45.01,75171.75,0.0,0.07356,9e-05,4.86577]
[1776690502649,45.01,75169.63,0.0,0.07338,9e-05,4.85652]
[1776690504473,45.01,75169.63,0.0,0.07338,9e-05,4.85661]
[1776690504636,45.01,75167.24,0.0,0.07317,9e-05,4.84583]
[1776690507180,45.01,75167.06,0.0,0.07316,9e-05,4.84523]
[1776690507656,45.02,75164.99,0.0,0.07298,9e-05,4.83594]
[1776690508558,45.02,75164.99,0.0,0.07298,9e-05,4.83594]
[1776690508663,45.02,75164.42,0.0,0.07293,9e-05,4.83347]
[1776690510127,45.02,75164.06,0.0,0.0729,9e-05,4.83196]
[1776690510677,45.02,75163.06,0.0,0.07282,9e-05,4.82755]
[1776690512052,45.02,75163.06,0.0,0.07282,9e-05,4.82755]
[1776690512690,45.02,75162.42,0.0,0.07268,9e-05,4.8182]
[1776690513997,45.02,75148.11,0.0,0.07143,9e-05,4.75369]
[1776690518347,45.03,75142.55,0.0,0.07101,9e-05,4.73185]
[1776690518844,45.06,75195.59,0.0,0.07582,9e-05,4.97871]
[1776690519334,45.06,75195.59,0.0,0.07582,9e-05,4.97871]
[1776690519464,45.06,75195.59,0.0,0.07582,9e-05,4.97871]
[1776690519764,45.06,75195.59,0.0,0.07582,9e-05,4.97871]
[1776690519843,45.06,75195.59,0.0,0.07582,9e-05,4.97871]
[1776690519911,45.08,75216.88,0.0,0.07786,9e-05,5.08165]
[1776690520460,45.08,75216.88,0.0,0.07786,9e-05,5.08165]
[1776690521107,45.08,75216.88,0.0,0.07786,9e-05,5.08165]
[1776690520755,45.08,75216.45,0.0,0.07782,9e-05,5.07965]
[1776690521790,45.08,75236.15,0.0,0.07966,9e-05,5.17195]
[1776690522892,45.08,75216.95,0.0,0.07788,9e-05,5.08253]
[1776690523433,45.08,75216.95,0.0,0.07788,9e-05,5.08253]
[1776690523966,45.08,75216.95,0.0,0.07788,9e-05,5.08253]
[1776690524092,45.08,75216.95,0.0,0.07788,9e-05,5.08253]
[1776690524123,45.08,75225.95,0.0,0.07871,9e-05,5.12448]
[1776690524748,45.08,75225.95,0.0,0.07871,9e-05,5.12448]
[1776690524852,45.08,75225.95,0.0,0.07871,9e-05,5.12448]
[1776690524983,45.08,75253.48,0.0,0.08132,0.0001,5.25401]
[1776690526076,45.08,75313.88,0.0,0.08725,0.0001,5.54352]
[1776690526671,45.08,75313.88,0.0,0.08725,0.0001,5.54352]
[1776690527109,45.08,75337.24,0.0,0.08962,0.0001,5.65743]
[1776690527288,45.08,75337.24,0.0,0.08962,0.0001,5.65743]
[1776690527418,45.08,75337.24,0.0,0.08962,0.0001,5.65743]
[1776690528137,45.08,75326.15,0.0,0.0885,0.0001,5.60368]
[1776690529114,45.08,75307.38,0.0,0.0866,0.0001,5.51227]
[1776690530813,45.08,75306.73,0.0,0.08653,0.0001,5.50919]
[1776690531117,45.08,75326.27,0.0,0.08851,0.0001,5.60413]
[1776690531650,45.08,75326.27,0.0,0.08851,0.0001,5.60413]
[1776690531870,45.08,75326.27,0.0,0.08851,0.0001,5.60413]
[1776690531914,45.08,75350.03,0.0,0.09095,0.0001,5.72061]
[1776690532264,45.08,75350.03,0.0,0.09095,0.0001,5.72061]
[1776690532664,45.08,75350.03,0.0,0.09095,0.0001,5.72061]
[1776690532759,45.08,75350.03,0.0,0.09095,0.0001,5.72061]
[1776690533153,45.08,75350.03,0.0,0.09095,0.0001,5.72061]
[1776690533270,45.08,75349.86,0.0,0.09093,0.0001,5.71977]
[1776690533585,45.08,75349.86,0.0,0.09093,0.0001,5.71977]
[1776690534380,45.08,75349.82,0.0,0.09092,0.0001,5.71924]
[1776690534907,45.08,75350.36,0.0,0.09098,0.0001,5.7219]
[1776690535890,45.08,75350.36,0.0,0.09098,0.0001,5.7219]
[1776690535974,45.08,75359.04,0.0,0.09188,0.0001,5.7647]
[1776690536207,45.08,75359.04,0.0,0.09188,0.0001,5.7647]
[1776690536282,45.08,75359.04,0.0,0.09188,0.0001,5.7647]
[1776690536869,45.08,75359.04,0.0,0.09188,0.0001,5.7647]
[1776690537068,45.08,75359.04,0.0,0.09188,0.0001,5.7647]
[1776690537088,45.08,75342.24,0.0,0.09014,0.0001,5.68202]
[1776690538208,45.08,75342.24,0.0,0.09014,0.0001,5.68212]
[1776690538932,45.08,75342.24,0.0,0.09014,0.0001,5.68212]
[1776690538983,45.08,75342.24,0.0,0.09014,0.0001,5.68212]
[1776690539033,45.08,75319.66,0.0,0.08783,0.0001,5.57179]
[1776690539326,45.08,75319.66,0.0,0.08783,0.0001,5.57179]
[1776690540152,45.08,75285.01,0.0,0.08437,0.0001,5.404]
[1776690540513,45.08,75285.01,0.0,0.08437,0.0001,5.404]
[1776690540946,45.08,75285.01,0.0,0.08437,0.0001,5.404]
[1776690541048,45.08,75285.94,0.0,0.08446,0.0001,5.40835]
[1776690543004,45.08,75285.94,0.0,0.08445,0.0001,5.40824]
[1776690543101,45.08,75307.39,0.0,0.08658,0.0001,5.51153]
[1776690543228,45.08,75307.39,0.0,0.08658,0.0001,5.51153]
[1776690543796,45.08,75307.39,0.0,0.08658,0.0001,5.51153]
[1776690543891,45.08,75307.39,0.0,0.08658,0.0001,5.51153]
[1776690543992,45.08,75317.57,0.0,0.08761,0.0001,5.56091]
[1776690545133,45.08,75317.57,0.0,0.08761,0.0001,5.56091]
[1776690545688,45.08,75317.57,0.0,0.08761,0.0001,5.56101]
[1776690545979,45.08,75320.75,0.0,0.08793,0.0001,5.57647]
[1776690546988,45.08,75338.87,0.0,0.08978,0.0001,5.66492]
[1776690547580,45.08,75338.87,0.0,0.08978,0.0001,5.66492]
[1776690547992,45.08,75356.25,0.0,0.09158,0.0001,5.75039]
[1776690548355,45.08,75356.25,0.0,0.09158,0.0001,5.75039]
[1776690551120,45.07,75356.89,0.0,0.09164,0.0001,5.75306]
[1776690552024,45.07,75350.63,0.0,0.09097,0.0001,5.72153]
[1776690553027,45.07,75342.67,0.0,0.09015,0.0001,5.6824]
[1776690556049,45.07,75351.75,0.0,0.09107,0.0001,5.72638]
[1776690556670,45.07,75351.75,0.0,0.09107,0.0001,5.72638]
[1776690557056,45.07,75349.26,0.0,0.09081,0.0001,5.71393]
[1776690558064,45.07,75355.57,0.0,0.09146,0.0001,5.74478]
[1776690561162,45.06,75358.82,0.0,0.09179,0.0001,5.76027]
[1776690561823,45.06,75358.82,0.0,0.09178,0.0001,5.76002]
[1776690562171,45.06,75336.16,0.0,0.08944,0.0001,5.64858]
[1776690562640,45.06,75336.16,0.0,0.08944,0.0001,5.64858]
[1776690564105,45.06,75324.84,0.0,0.08827,0.0001,5.593]
[1776690565112,45.06,75313.1,0.0,0.08709,0.0001,5.5359]
[1776690568144,45.06,75318.69,0.0,0.08764,0.0001,5.56265]
[1776690568182,45.06,75325.82,0.0,0.08837,0.0001,5.59748]
[1776690568210,45.06,75325.82,0.0,0.08837,0.0001,5.59748]
[1776690569187,45.06,75329.36,0.0,0.08873,0.0001,5.61475]
[1776690574078,45.06,75324.79,0.0,0.08817,0.0001,5.58544]
[1776690575194,45.06,75306.43,0.0,0.08631,0.0001,5.49592]
[1776690576456,45.06,75303.89,0.0,0.08605,0.0001,5.48354]
[1776690577207,45.06,75303.61,0.0,0.08602,0.0001,5.48219]
[1776690578264,45.06,75304.86,0.0,0.08615,0.0001,5.48814]
[1776690579222,45.06,75306.86,0.0,0.08634,0.0001,5.4976]
[1776690580263,45.06,75314.86,0.0,0.08714,0.0001,5.5362]
[1776690581238,45.06,75324.0,0.0,0.08806,0.0001,5.58042]
[1776690586271,45.05,75319.91,0.0,0.08763,0.0001,5.55974]
[1776690588065,45.05,75326.65,0.0,0.08831,0.0001,5.59216]
[1776690591380,45.05,75325.48,0.0,0.08818,0.0001,5.58602]
[1776690591747,45.05,75318.83,0.0,0.0875,0.0001,5.55343]
[1776690592587,45.05,75307.78,0.0,0.08638,0.0001,5.49945]
[1776690593559,45.05,75307.78,0.0,0.08638,0.0001,5.49945]
[1776690593692,45.05,75307.78,0.0,0.08638,0.0001,5.49945]
[1776690595683,45.04,75306.76,0.0,0.08627,0.0001,5.49435]
[1776690595785,45.04,75306.89,0.0,0.08629,0.0001,5.4949]
[1776690600593,45.04,75305.18,0.0,0.08611,0.0001,5.48638]
[1776690601049,45.04,75305.18,0.0,0.08611,0.0001,5.48638]
[1776690601137,45.04,75308.73,0.0,0.08646,0.0001,5.50338]
[1776690602621,45.04,75308.73,0.0,0.08646,0.0001,5.50338]
[1776690602720,45.04,75325.91,0.0,0.08819,0.0001,5.58653]
[1776690603444,45.04,75325.91,0.0,0.08819,0.0001,5.58653]
[1776690603557,45.04,75325.32,0.0,0.08813,0.0001,5.58365]
[1776690605181,45.04,75315.81,0.0,0.08716,0.0001,5.53691]
[1776690606171,45.04,75315.81,0.0,0.08716,0.0001,5.53691]
[1776690607597,45.04,75313.63,0.0,0.08693,0.0001,5.52617]
[1776690607831,45.04,75313.63,0.0,0.08693,0.0001,5.52617]
[1776690611177,45.04,75310.84,0.0,0.08664,0.0001,5.5121]
[1776690611863,45.03,75311.96,0.0,0.08675,0.0001,5.51726]
[1776690611944,45.03,75311.96,0.0,0.08675,0.0001,5.51726]
[1776690613777,45.03,75311.96,0.0,0.08674,0.0001,5.51713]
[1776690613861,45.03,75311.96,0.0,0.08674,0.0001,5.51713]
[1776690613878,45.03,75311.96,0.0,0.08674,0.0001,5.51713]
[1776690614221,45.03,75311.96,0.0,0.08674,0.0001,5.51713]
[1776690614227,45.03,75311.96,0.0,0.08674,0.0001,5.51713]
[1776690615284,45.03,75315.06,0.0,0.08705,0.0001,5.53185]
[1776690615292,45.03,75311.65,0.0,0.08671,0.0001,5.51531]
[1776690615310,45.03,75311.65,0.0,0.08671,0.0001,5.51531]
[1776690615526,45.03,75311.65,0.0,0.08671,0.0001,5.51531]
[1776690616500,45.03,75311.65,0.0,0.08671,0.0001,5.51531]
[1776690616602,45.03,75311.65,0.0,0.08671,0.0001,5.51531]
[1776690616803,45.03,75311.65,0.0,0.08671,0.0001,5.51531]
[1776690616881,45.03,75299.32,0.0,0.08547,0.0001,5.45544]
[1776690619009,45.03,75299.32,0.0,0.08547,0.0001,5.45539]
[1776690620233,45.03,75293.92,0.0,0.08493,0.0001,5.42936]
[1776690620563,45.03,75295.54,0.0,0.08509,0.0001,5.43715]
[1776690621570,45.03,75281.08,0.0,0.08367,0.0001,5.36778]
[1776690626606,45.03,75281.98,0.0,0.08374,0.0001,5.37108]
[1776690631640,45.02,75271.66,0.0,0.08262,0.0001,5.31409]
[1776690636674,45.02,75270.04,0.0,0.08244,0.0001,5.30539]
[1776690641775,45.02,75272.72,0.0,0.08268,0.0001,5.3172]
[1776690647752,45.01,75271.73,0.0,0.08257,0.0001,5.31134]
[1776690651868,45.01,75273.32,0.0,0.08271,0.0001,5.31834]
[1776690651955,45.01,75275.01,0.0,0.08286,0.0001,5.32601]
[1776690652425,45.01,75275.01,0.0,0.08286,0.0001,5.32601]
[1776690652787,45.01,75275.01,0.0,0.08286,0.0001,5.32601]
[1776690653395,45.01,75275.01,0.0,0.08286,0.0001,5.32601]
[1776690653794,45.01,75284.4,0.0,0.08378,0.0001,5.37072]
[1776690655307,45.01,75284.4,0.0,0.08378,0.0001,5.37072]
[1776690655397,45.01,75287.06,0.0,0.08404,0.0001,5.38363]
[1776690655425,45.01,75287.06,0.0,0.08404,0.0001,5.38363]
[1776690655740,45.01,75287.06,0.0,0.08404,0.0001,5.38363]
[1776690655810,45.01,75287.06,0.0,0.08404,0.0001,5.38363]
[1776690656311,45.01,75287.06,0.0,0.08404,0.0001,5.38363]
[1776690661857,45.01,75281.51,0.0,0.0835,0.0001,5.357]
[1776690664685,45.01,75281.1,0.0,0.08346,0.0001,5.35513]
[1776690667776,45.01,75275.31,0.0,0.0829,0.0001,5.32781]
[1776690667900,45.01,75276.04,0.0,0.08297,0.0001,5.33141]
[1776690671338,45.01,75263.82,0.0,0.08179,0.0001,5.27342]
[1776690673768,45.01,75263.64,0.0,0.08177,0.0001,5.2724]
[1776690675765,45.01,75260.21,0.0,0.08144,0.0001,5.25583]
[1776690676252,45.01,75260.21,0.0,0.08144,0.0001,5.25583]
[1776690676914,45.01,75260.92,0.0,0.0815,0.0001,5.25893]
[1776690677733,45.01,75260.92,0.0,0.0815,0.0001,5.25893]
[1776690682074,45.0,75271.2,0.0,0.08248,0.0001,5.30699]
[1776690683822,45.0,75272.74,0.0,0.08262,0.0001,5.31413]
[1776690687107,45.0,75281.32,0.0,0.08345,0.0001,5.35462]
[1776690687927,45.0,75281.32,0.0,0.08345,0.0001,5.35462]
[1776690687978,45.0,75283.64,0.0,0.08368,0.0001,5.36581]
[1776690690464,45.0,75283.64,0.0,0.08368,0.0001,5.36588]
[1776690691158,45.0,75283.64,0.0,0.08368,0.0001,5.36588]
[1776690691359,45.0,75297.64,0.0,0.08496,0.0001,5.42626]
[1776690691575,45.0,75297.64,0.0,0.08496,0.0001,5.42626]
[1776690692144,45.0,75297.62,0.0,0.08496,0.0001,5.42622]
[1776690693149,45.0,75309.81,0.0,0.08618,0.0001,5.48503]
[1776690694113,45.0,75309.81,0.0,0.08618,0.0001,5.48503]
[1776690694213,45.0,75310.96,0.0,0.08629,0.0001,5.49046]
[1776690699529,45.0,75309.76,0.0,0.08615,0.0001,5.48397]
[1776690699540,45.0,75309.76,0.0,0.08615,0.0001,5.48397]
[1776690700246,45.0,75309.76,0.0,0.08615,0.0001,5.48397]
[1776690706243,44.99,75310.3,0.0,0.08618,0.0001,5.4855]
[1776690709669,44.99,75309.08,0.0,0.08606,0.0001,5.47932]
[1776690710003,44.99,75309.08,0.0,0.08606,0.0001,5.47932]
[1776690710192,44.99,75309.08,0.0,0.08606,0.0001,5.47932]
[1776690710283,44.99,75310.44,0.0,0.08619,0.0001,5.48577]
[1776690711276,44.99,75323.56,0.0,0.08751,0.0001,5.54932]
[1776690712878,44.99,75329.38,0.0,0.08809,0.0001,5.57746]
[1776690713304,44.99,75329.48,0.0,0.0881,0.0001,5.57767]
[1776690714302,44.99,75320.43,0.0,0.08717,0.0001,5.5331]
[1776690717472,44.98,75321.71,0.0,0.08729,0.0001,5.53873]
[1776690717658,44.98,75321.71,0.0,0.08729,0.0001,5.53873]
[1776690718332,44.98,75322.97,0.0,0.08741,0.0001,5.54463]
[1776690719883,44.98,75327.5,0.0,0.08786,0.0001,5.56644]
[1776690719893,44.98,75327.5,0.0,0.08786,0.0001,5.56644]
[1776690722581,44.98,75324.66,0.0,0.08756,0.0001,5.55186]
[1776690723929,44.98,75326.17,0.0,0.08771,0.0001,5.55895]
[1776690724090,44.98,75326.17,0.0,0.08771,0.0001,5.55895]
[1776690725732,44.98,75321.13,0.0,0.08719,0.0001,5.53392]
[1776690726388,44.97,75315.2,0.0,0.08659,0.0001,5.50494]
[1776690731423,44.97,75314.34,0.0,0.08648,0.0001,5.49998]
[1776690732856,44.97,75314.06,0.0,0.08645,0.0001,5.49847]
[1776690733208,44.97,75314.06,0.0,0.08645,0.0001,5.49847]
[1776690734474,44.97,75307.52,0.0,0.08579,0.0001,5.46655]
[1776690735450,44.97,75301.29,0.0,0.08517,0.0001,5.43646]
[1776690736462,44.97,75292.08,0.0,0.08424,0.0001,5.39137]
[1776690741494,44.96,75290.99,0.0,0.0841,0.0001,5.38445]
[1776690746527,44.95,75286.19,0.0,0.0836,0.0001,5.35978]
[1776690750556,44.95,75294.53,0.0,0.08439,0.0001,5.39843]
[1776690754583,44.94,75289.49,0.0,0.08377,0.0001,5.36582]
[1776690757222,44.94,75288.31,0.0,0.08364,0.0001,5.3595]
[1776690757424,44.94,75274.08,0.0,0.08225,0.0001,5.29147]
[1776690757885,44.94,75261.31,0.0,0.08101,0.0001,5.23054]
[1776690763777,44.93,75260.9,0.0,0.08096,0.0001,5.22794]
[1776690769689,44.93,75263.21,0.0,0.08116,0.0001,5.23791]
[1776690774723,44.93,75261.04,0.0,0.08094,0.0001,5.22692]
[1776690779759,44.92,75250.36,0.0,0.07991,9e-05,5.17579]
[1776690780599,44.92,75250.36,0.0,0.07991,9e-05,5.17579]
[1776690780829,44.92,75250.36,0.0,0.07991,9e-05,5.17579]
[1776690781100,44.92,75242.47,0.0,0.07916,9e-05,5.13858]
[1776690782146,44.92,75230.86,0.0,0.07807,9e-05,5.08381]
[1776690783496,44.92,75230.86,0.0,0.07807,9e-05,5.08381]
[1776690784023,44.92,75228.19,0.0,0.07781,9e-05,5.07107]
[1776690784172,44.92,75228.19,0.0,0.07781,9e-05,5.07107]
[1776690784458,44.92,75233.36,0.0,0.07828,9e-05,5.09472]
[1776690786518,44.92,75240.98,0.0,0.079,9e-05,5.13044]
[1776690787239,44.92,75240.98,0.0,0.079,9e-05,5.13044]
[1776690787279,44.92,75240.85,0.0,0.07898,9e-05,5.12982]
[1776690788977,44.92,75238.51,0.0,0.07876,9e-05,5.11851]
[1776690789009,44.92,75236.47,0.0,0.07857,9e-05,5.10894]
[1776690791052,44.91,75236.47,0.0,0.07856,9e-05,5.10864]
[1776690792245,44.91,75240.82,0.0,0.07897,9e-05,5.12905]
[1776690794927,44.91,75240.68,0.0,0.07895,9e-05,5.12834]
[1776690794946,44.91,75240.68,0.0,0.07895,9e-05,5.12834]
[1776690796835,44.91,75237.73,0.0,0.07868,9e-05,5.11449]
[1776690796846,44.91,75237.73,0.0,0.07868,9e-05,5.11449]
[1776690798830,44.91,75236.52,0.0,0.07856,9e-05,5.10851]
[1776690799234,44.91,75236.52,0.0,0.07856,9e-05,5.10851]
[1776690799480,44.91,75236.52,0.0,0.07856,9e-05,5.10851]
[1776690800505,44.91,75240.8,0.0,0.07896,9e-05,5.12859]
[1776690801129,44.91,75240.8,0.0,0.07896,9e-05,5.12859]
[1776690801632,44.91,75237.53,0.0,0.07865,9e-05,5.11322]
[1776690807454,44.91,75234.53,0.0,0.07837,9e-05,5.09917]
[1776690807475,44.91,75241.58,0.0,0.07903,9e-05,5.13227]
[1776690809227,44.91,75241.58,0.0,0.07903,9e-05,5.13227]
[1776690812994,44.91,75252.42,0.0,0.07996,9e-05,5.17622]
[1776690817431,44.91,75261.08,0.0,0.08077,0.0001,5.2166]
[1776690818619,44.91,75261.08,0.0,0.08077,0.0001,5.2166]
[1776690819353,44.91,75261.08,0.0,0.08077,0.0001,5.2166]
[1776690825783,44.91,75258.8,0.0,0.08054,0.0001,5.20497]
[1776690827468,44.91,75259.69,0.0,0.08062,0.0001,5.20906]
[1776690827548,44.9,75270.09,0.0,0.08162,0.0001,5.25812]
[1776690830577,44.9,75273.2,0.0,0.08191,0.0001,5.27254]
[1776690831567,44.9,75281.69,0.0,0.08274,0.0001,5.31331]
[1776690834062,44.9,75286.46,0.0,0.08321,0.0001,5.33623]
[1776690839178,44.91,75280.56,0.0,0.08264,0.0001,5.30837]
[1776690840835,44.91,75280.28,0.0,0.08261,0.0001,5.30712]
[1776690841196,44.91,75279.16,0.0,0.0825,0.0001,5.30186]
[1776690841879,44.91,75279.16,0.0,0.0825,0.0001,5.30186]
[1776690842199,44.91,75279.24,0.0,0.08251,0.0001,5.30234]
[1776690845771,44.91,75277.17,0.0,0.08232,0.0001,5.29276]
[1776690846228,44.91,75274.46,0.0,0.08206,0.0001,5.27995]
[1776690847733,44.91,75269.64,0.0,0.08159,0.0001,5.25693]
[1776690853277,44.91,75260.93,0.0,0.08074,0.0001,5.21477]
[1776690858518,44.9,75261.56,0.0,0.08079,0.0001,5.21732]
[1776690864370,44.9,75260.08,0.0,0.08063,0.0001,5.20951]
[1776690869406,44.9,75256.28,0.0,0.08026,0.0001,5.19096]
[1776690871278,44.9,75255.59,0.0,0.08019,0.0001,5.1876]
[1776690873435,44.9,75245.5,0.0,0.07913,9e-05,5.13294]
[1776690876912,44.9,75247.35,0.0,0.07931,9e-05,5.14158]
[1776690883506,44.89,75254.97,0.0,0.08002,0.0001,5.17708]
[1776690888541,44.89,75253.34,0.0,0.07986,9e-05,5.16913]
[1776690890451,44.89,75256.64,0.0,0.08017,0.0001,5.18466]
[1776690890458,44.89,75256.64,0.0,0.08017,0.0001,5.18466]
[1776690891237,44.89,75256.66,0.0,0.08017,0.0001,5.1847]
[1776690892206,44.89,75256.62,0.0,0.08017,0.0001,5.18445]
[1776690897412,44.89,75251.74,0.0,0.0797,9e-05,5.16118]
[1776690898314,44.89,75250.54,0.0,0.07959,9e-05,5.1555]
[1776690898357,44.89,75250.54,0.0,0.07959,9e-05,5.1555]
[1776690899235,44.89,75246.35,0.0,0.07919,9e-05,5.13577]
[1776690900341,44.89,75246.35,0.0,0.07919,9e-05,5.13579]
[1776690903649,44.89,75261.67,0.0,0.08064,0.0001,5.20796]
[1776690904446,44.89,75261.67,0.0,0.08064,0.0001,5.20796]
[1776690906406,44.89,75263.69,0.0,0.08083,0.0001,5.21729]
[1776690911844,44.89,75263.97,0.0,0.08085,0.0001,5.21812]
[1776690913815,44.88,75273.0,0.0,0.08171,0.0001,5.2605]
[1776690914903,44.88,75273.0,0.0,0.08171,0.0001,5.2605]
[1776690915922,44.88,75283.91,0.0,0.08276,0.0001,5.31215]
[1776690920473,44.88,75285.47,0.0,0.08289,0.0001,5.31879]
[1776690920489,44.88,75285.47,0.0,0.08289,0.0001,5.31851]
[1776690921325,44.88,75285.47,0.0,0.08289,0.0001,5.31851]
[1776690921402,44.88,75285.96,0.0,0.08293,0.0001,5.32058]
[1776690927545,44.87,75285.76,0.0,0.08287,0.0001,5.31765]
[1776690932855,44.86,75285.81,0.0,0.08275,0.0001,5.30954]
[1776690937890,44.86,75282.94,0.0,0.08244,0.0001,5.2945]
[1776690942925,44.85,75279.41,0.0,0.08208,0.0001,5.27641]
[1776690947962,44.85,75276.36,0.0,0.08176,0.0001,5.26083]
[1776690951203,44.84,75276.39,0.0,0.08175,0.0001,5.26037]
[1776690953240,44.84,75273.3,0.0,0.08145,0.0001,5.24548]
[1776690955179,44.84,75268.84,0.0,0.08101,0.0001,5.22398]
[1776690955228,44.84,75268.84,0.0,0.08101,0.0001,5.22398]
[1776690959339,44.84,75258.83,0.0,0.08004,0.0001,5.17618]
[1776690959537,44.84,75258.83,0.0,0.08004,0.0001,5.17618]
[1776690962529,44.84,75254.64,0.0,0.07964,9e-05,5.15625]
[1776690962672,44.84,75246.51,0.0,0.07887,9e-05,5.11793]
[1776690964075,44.84,75234.91,0.0,0.07778,9e-05,5.06336]
[1776690965677,44.84,75234.91,0.0,0.07778,9e-05,5.06336]
[1776690966097,44.84,75234.02,0.0,0.0777,9e-05,5.059]
[1776690966683,44.84,75234.02,0.0,0.0777,9e-05,5.059]
[1776690967096,44.84,75232.77,0.0,0.07757,9e-05,5.05277]
[1776690970527,44.84,75231.89,0.0,0.07748,9e-05,5.04829]
[1776690970543,44.83,75232.51,0.0,0.07754,9e-05,5.05101]
[1776690973478,44.83,75233.97,0.0,0.07766,9e-05,5.05748]
[1776690977226,44.83,75236.9,0.0,0.07792,9e-05,5.0704]
[1776690977595,44.83,75238.59,0.0,0.07808,9e-05,5.07811]
[1776690978410,44.83,75238.59,0.0,0.07808,9e-05,5.07811]
[1776690983028,44.82,75229.46,0.0,0.07721,9e-05,5.03448]
[1776690983301,44.82,75229.46,0.0,0.07721,9e-05,5.03448]
[1776690984988,44.82,75227.07,0.0,0.07698,9e-05,5.02304]
[1776690985039,44.82,75227.07,0.0,0.07698,9e-05,5.02304]
[1776690985224,44.82,75222.22,0.0,0.07653,9e-05,5.00033]
[1776690985882,44.82,75222.22,0.0,0.07653,9e-05,5.00033]
[1776690986230,44.82,75210.86,0.0,0.07548,9e-05,4.94756]
[1776690988244,44.82,75200.44,0.0,0.07454,9e-05,4.8995]
[1776690993648,44.82,75198.66,0.0,0.07429,9e-05,4.88481]
[1776690998316,44.83,75209.51,0.0,0.07528,9e-05,4.93531]
[1776691001209,44.83,75207.34,0.0,0.07509,9e-05,4.92539]
[1776691001343,44.83,75199.62,0.0,0.07439,9e-05,4.8899]
[1776691003375,44.83,75192.62,0.0,0.07376,9e-05,4.85796]
[1776691004360,44.83,75181.04,0.0,0.07273,9e-05,4.80524]
[1776691009399,44.86,75175.22,0.0,0.07238,9e-05,4.78681]
[1776691014434,44.89,75170.89,0.0,0.07212,9e-05,4.77339]
[1776691019469,44.9,75165.64,0.0,0.07168,9e-05,4.75096]
[1776691020490,44.9,75153.81,0.0,0.07066,9e-05,4.69792]
[1776691022496,44.91,75160.66,0.0,0.07133,9e-05,4.73265]
[1776691027028,44.93,75164.36,0.0,0.07173,9e-05,4.75324]
[1776691031532,44.94,75171.3,0.0,0.07236,9e-05,4.78563]
[1776691031752,44.94,75171.3,0.0,0.07236,9e-05,4.78563]
[1776691031877,44.94,75162.25,0.0,0.07157,9e-05,4.74491]
[1776691032430,44.94,75162.25,0.0,0.07157,9e-05,4.74491]
[1776691037605,44.94,75161.9,0.0,0.07157,9e-05,4.74491]
[1776691039159,44.94,75161.75,0.0,0.07156,9e-05,4.74449]
[1776691040218,44.95,75161.72,0.0,0.07156,9e-05,4.74461]
[1776691044579,44.95,75157.8,0.0,0.07124,9e-05,4.72806]
[1776691044991,44.95,75157.19,0.0,0.0712,9e-05,4.72559]
[1776691046607,44.95,75157.19,0.0,0.0712,9e-05,4.72587]
[1776691047093,44.95,75156.61,0.0,0.07116,9e-05,4.72353]
[1776691047117,44.95,75156.61,0.0,0.07116,9e-05,4.72353]
[1776691047322,44.95,75156.61,0.0,0.07116,9e-05,4.72353]
[1776691047356,44.95,75156.61,0.0,0.07116,9e-05,4.72353]
[1776691048685,44.96,75148.66,0.0,0.07048,9e-05,4.68838]
[1776691050439,44.96,75145.9,0.0,0.07025,9e-05,4.67635]
[1776691051777,44.96,75145.71,0.0,0.07024,9e-05,4.67622]
[1776691054505,44.97,75138.98,0.0,0.0696,9e-05,4.64063]
[1776691056743,44.97,75141.38,0.0,0.06982,9e-05,4.65213]
[1776691056831,44.97,75147.99,0.0,0.0704,9e-05,4.68208]
[1776691058821,44.99,75147.99,0.0,0.07046,9e-05,4.68561]
[1776691058994,45.0,75151.55,0.0,0.07084,9e-05,4.70489]
[1776691059058,45.0,75151.55,0.0,0.07084,9e-05,4.70489]
[1776691059258,45.0,75151.55,0.0,0.07084,9e-05,4.70489]
[1776691060018,45.0,75151.55,0.0,0.07084,9e-05,4.70522]
[1776691062542,45.02,75152.72,0.0,0.07102,9e-05,4.71405]
[1776691063278,45.02,75155.25,0.0,0.07124,9e-05,4.72572]
[1776691063924,45.02,75155.25,0.0,0.07124,9e-05,4.72572]
[1776691066630,45.04,75144.93,0.0,0.07043,9e-05,4.68373]
[1776691067721,45.04,75148.18,0.0,0.07072,9e-05,4.69861]
[1776691068084,45.04,75149.91,0.0,0.07087,9e-05,4.7067]
[1776691076883,45.1,75145.14,0.0,0.07072,9e-05,4.69831]
[1776691077525,45.1,75145.14,0.0,0.07072,9e-05,4.69831]
[1776691078555,45.1,75145.77,0.0,0.07078,9e-05,4.70148]
[1776691078897,45.1,75153.25,0.0,0.07143,9e-05,4.73536]
[1776691083100,45.11,75154.7,0.0,0.07158,9e-05,4.74299]
[1776691083273,45.11,75154.7,0.0,0.07158,9e-05,4.74299]
[1776691084825,45.11,75152.98,0.0,0.07144,9e-05,4.73556]
[1776691084942,45.11,75145.98,0.0,0.07084,9e-05,4.70451]
[1776691089977,45.11,75135.87,0.0,0.06999,9e-05,4.66042]
[1776691095491,45.12,75134.67,0.0,0.0699,9e-05,4.65591]
[1776691095553,45.12,75134.48,0.0,0.06988,9e-05,4.65507]
[1776691096123,45.12,75134.48,0.0,0.06988,9e-05,4.65507]
[1776691096192,45.12,75133.79,0.0,0.06983,9e-05,4.652]
[1776691100628,45.12,75130.73,0.0,0.06956,9e-05,4.63844]
[1776691100661,45.12,75133.43,0.0,0.0698,9e-05,4.65046]
[1776691101550,45.12,75133.43,0.0,0.0698,9e-05,4.65046]
[1776691101652,45.12,75133.48,0.0,0.0698,9e-05,4.65068]
[1776691104980,45.12,75133.48,0.0,0.0698,9e-05,4.65068]
[1776691105696,45.12,75133.91,0.0,0.06984,9e-05,4.65259]
[1776691105793,45.12,75135.35,0.0,0.06996,9e-05,4.65895]
[1776691111125,45.12,75131.25,0.0,0.06952,9e-05,4.63397]
[1776691115370,45.12,75130.75,0.0,0.06947,9e-05,4.63175]
[1776691115421,45.12,75131.71,0.0,0.06956,9e-05,4.63603]
[1776691117170,45.12,75131.71,0.0,0.06956,9e-05,4.63602]
[1776691118010,45.12,75131.71,0.0,0.06956,9e-05,4.63602]
[1776691117183,45.12,75132.3,0.0,0.06961,9e-05,4.63863]
[1776691118828,45.12,75132.3,0.0,0.06961,9e-05,4.63863]
[1776691118902,45.12,75130.96,0.0,0.06949,9e-05,4.63266]
[1776691119598,45.12,75130.96,0.0,0.06949,9e-05,4.63266]
[1776691119699,45.12,75130.52,0.0,0.06945,9e-05,4.6307]
[1776691122731,45.12,75130.54,0.0,0.06946,9e-05,4.63078]
[1776691122768,45.12,75130.57,0.0,0.06946,9e-05,4.63091]
[1776691124927,45.12,75130.57,0.0,0.06946,9e-05,4.6309]
[1776691124961,45.12,75122.82,0.0,0.0688,8e-05,4.59662]
[1776691125477,45.12,75122.82,0.0,0.0688,8e-05,4.59662]
[1776691125577,45.12,75125.74,0.0,0.06905,8e-05,4.60954]
[1776691129400,45.12,75121.65,0.0,0.06871,8e-05,4.59162]
[1776691129655,45.12,75121.65,0.0,0.06871,8e-05,4.59162]
[1776691131938,45.11,75112.99,0.0,0.06796,8e-05,4.55269]
[1776691136305,45.11,75102.76,0.0,0.06709,8e-05,4.50697]
[1776691141449,45.11,75096.63,0.0,0.06657,8e-05,4.47966]
[1776691141757,45.11,75096.63,0.0,0.06657,8e-05,4.47966]
[1776691147520,45.1,75092.29,0.0,0.0662,8e-05,4.46004]
[1776691149550,45.1,75091.49,0.0,0.06613,8e-05,4.45636]
[1776691155448,45.1,75094.38,0.0,0.06635,8e-05,4.46812]
[1776691160484,45.1,75096.73,0.0,0.06654,8e-05,4.47772]
[1776691162195,45.1,75096.43,0.0,0.06651,8e-05,4.47626]
[1776691164513,45.09,75104.42,0.0,0.06716,8e-05,4.51071]
[1776691169548,45.09,75103.71,0.0,0.06708,8e-05,4.50667]
[1776691174582,45.09,75110.39,0.0,0.06754,8e-05,4.52877]
[1776691180626,45.08,75111.18,0.0,0.06759,8e-05,4.53109]
[1776691181873,45.08,75111.18,0.0,0.06759,8e-05,4.53109]
[1776691185870,45.08,75112.2,0.0,0.06766,8e-05,4.53484]
[1776691187446,45.08,75114.84,0.0,0.06787,8e-05,4.54608]
[1776691187661,45.08,75114.84,0.0,0.06787,8e-05,4.54608]
[1776691188886,45.08,75114.09,0.0,0.0678,8e-05,4.54259]
[1776691191003,45.08,75116.36,0.0,0.06799,8e-05,4.55218]
[1776691191031,45.07,75123.23,0.0,0.06856,8e-05,4.58204]
[1776691196742,45.07,75127.92,0.0,0.06893,8e-05,4.60151]
[1776691198037,45.07,75127.92,0.0,0.06893,8e-05,4.60151]
[1776691205814,45.06,75130.78,0.0,0.06913,9e-05,4.61202]
[1776691209818,45.05,75131.26,0.0,0.06915,9e-05,4.61331]
[1776691209921,45.05,75123.87,0.0,0.06852,8e-05,4.58003]
[1776691210231,45.05,75123.87,0.0,0.06852,8e-05,4.58003]
[1776691211863,45.05,75116.52,0.0,0.06789,8e-05,4.5471]
[1776691216901,45.05,75111.67,0.0,0.06747,8e-05,4.52501]
[1776691218015,45.05,75111.67,0.0,0.06747,8e-05,4.52501]
[1776691218108,45.05,75111.67,0.0,0.06747,8e-05,4.52501]
[1776691218933,45.05,75119.98,0.0,0.06816,8e-05,4.56128]
[1776691221707,45.04,75121.91,0.0,0.06831,8e-05,4.56918]
[1776691222359,45.04,75122.64,0.0,0.06837,8e-05,4.57218]
[1776691224405,45.04,75123.64,0.0,0.06845,8e-05,4.57637]
[1776691226453,45.04,75123.68,0.0,0.06844,8e-05,4.57587]
[1776691232014,45.03,75135.52,0.0,0.06932,9e-05,4.6202]
[1776691234550,45.03,75135.45,0.0,0.06931,9e-05,4.61958]
[1776691237527,45.03,75126.47,0.0,0.06853,8e-05,4.57874]
[1776691243084,45.02,75123.82,0.0,0.06828,8e-05,4.56577]
[1776691248119,45.02,75124.15,0.0,0.06829,8e-05,4.5662]
[1776691253154,45.01,75124.7,0.0,0.06832,8e-05,4.56762]
[1776691258189,45.01,75121.31,0.0,0.06801,8e-05,4.55181]
[1776691258897,45.01,75121.31,0.0,0.06801,8e-05,4.55181]
[1776691265127,45.0,75124.2,0.0,0.06824,8e-05,4.5638]
[1776691273583,45.0,75116.73,0.0,0.06758,8e-05,4.52909]
[1776691280345,44.99,75113.8,0.0,0.06731,8e-05,4.51511]
[1776691286084,44.99,75115.58,0.0,0.06745,8e-05,4.52243]
[1776691287338,44.99,75117.11,0.0,0.06757,8e-05,4.52887]
[1776691292429,44.98,75118.76,0.0,0.06761,8e-05,4.52868]
[1776691298207,44.98,75115.88,0.0,0.06736,8e-05,4.51546]
[1776691299331,44.98,75114.57,0.0,0.06724,8e-05,4.50947]
[1776691305521,44.98,75116.62,0.0,0.0674,8e-05,4.51766]
[1776691306571,44.98,75099.71,0.0,0.06599,8e-05,4.44355]
[1776691307417,44.98,75099.71,0.0,0.06599,8e-05,4.44355]
[1776691307533,44.98,75099.71,0.0,0.06599,8e-05,4.4435]
[1776691309415,44.98,75094.56,0.0,0.06557,8e-05,4.4211]
[1776691309557,44.98,75094.56,0.0,0.06557,8e-05,4.42113]
[1776691314585,44.98,75095.23,0.0,0.06563,8e-05,4.42419]
[1776691319621,44.98,75100.02,0.0,0.06602,8e-05,4.445]
[1776691324656,44.98,75102.52,0.0,0.06622,8e-05,4.4557]
[1776691329690,44.97,75099.75,0.0,0.06599,8e-05,4.44333]
[1776691334726,44.97,75096.52,0.0,0.06572,8e-05,4.429]
[1776691339762,44.97,75100.36,0.0,0.06603,8e-05,4.44542]
[1776691342722,44.97,75100.96,0.0,0.06607,8e-05,4.44791]
[1776691343845,44.97,75101.27,0.0,0.0661,8e-05,4.44919]
[1776691345046,44.97,75105.61,0.0,0.06645,8e-05,4.468]
[1776691345900,44.97,75103.9,0.0,0.06631,8e-05,4.46044]
[1776691351851,44.97,75105.61,0.0,0.06636,8e-05,4.46091]
[1776691356881,44.97,75098.89,0.0,0.0658,8e-05,4.43141]
[1776691361916,44.97,75095.07,0.0,0.06548,8e-05,4.41483]
[1776691366952,44.97,75095.69,0.0,0.06554,8e-05,4.41756]
[1776691370848,44.97,75095.69,0.0,0.06554,8e-05,4.41754]
[1776691373596,44.97,75099.52,0.0,0.06585,8e-05,4.43416]
[1776691375668,44.97,75098.88,0.0,0.0658,8e-05,4.43129]
[1776691375757,44.97,75098.88,0.0,0.0658,8e-05,4.43129]
[1776691379101,44.97,75104.44,0.0,0.06625,8e-05,4.45536]
[1776691380256,44.97,75133.1,0.0,0.06865,8e-05,4.58136]
[1776691383090,44.96,75126.45,0.0,0.06807,8e-05,4.55114]
[1776691386110,44.96,75119.76,0.0,0.0675,8e-05,4.5211]
[1776691391193,44.96,75118.32,0.0,0.06737,8e-05,4.51409]
[1776691396517,44.95,75118.6,0.0,0.06738,8e-05,4.51467]
[1776691397188,44.95,75129.09,0.0,0.06826,8e-05,4.56073]
[1776691402222,44.95,75123.37,0.0,0.06776,8e-05,4.53455]
[1776691402615,44.95,75123.37,0.0,0.06776,8e-05,4.53455]
[1776691406020,44.95,75118.48,0.0,0.06734,8e-05,4.51254]
[1776691406660,44.95,75116.86,0.0,0.0672,8e-05,4.50527]
[1776691410283,44.94,75109.46,0.0,0.06657,8e-05,4.47227]
[1776691414309,44.94,75103.74,0.0,0.066,8e-05,4.44041]
[1776691414768,44.94,75103.74,0.0,0.066,8e-05,4.44041]
[1776691418841,44.94,75110.08,0.0,0.06652,8e-05,4.46783]
[1776691420851,44.94,75116.52,0.0,0.06705,8e-05,4.4958]
[1776691422856,44.94,75118.98,0.0,0.06725,8e-05,4.5063]
[1776691428158,44.94,75119.93,0.0,0.06732,8e-05,4.50986]
[1776691430963,44.93,75121.15,0.0,0.06741,8e-05,4.51462]
[1776691432275,44.93,75121.98,0.0,0.06748,8e-05,4.51812]
[1776691433012,44.93,75122.22,0.0,0.0675,8e-05,4.51903]
[1776691435029,44.93,75121.33,0.0,0.06742,8e-05,4.51496]
[1776691440153,44.93,75123.34,0.0,0.06757,8e-05,4.52309]
[1776691441088,44.93,75121.87,0.0,0.06744,8e-05,4.51635]
[1776691446829,44.92,75124.69,0.0,0.06767,8e-05,4.52809]
[1776691447275,44.92,75124.69,0.0,0.06767,8e-05,4.52809]
[1776691447332,44.92,75124.69,0.0,0.06767,8e-05,4.52809]
[1776691448549,44.92,75117.0,0.0,0.06702,8e-05,4.49389]
[1776691451288,44.92,75108.05,0.0,0.06626,8e-05,4.45426]
[1776691454760,44.92,75105.91,0.0,0.06608,8e-05,4.44462]
[1776691454804,44.92,75105.91,0.0,0.06608,8e-05,4.44462]
[1776691454807,44.92,75104.03,0.0,0.06593,8e-05,4.43637]
[1776691457304,44.92,75104.03,0.0,0.06592,8e-05,4.43635]
[1776691457405,44.92,75090.78,0.0,0.06484,8e-05,4.37895]
[1776691460645,44.92,75088.79,0.0,0.06468,8e-05,4.37052]
[1776691463380,44.92,75085.14,0.0,0.06439,8e-05,4.35494]
[1776691463771,44.92,75082.46,0.0,0.06418,8e-05,4.34362]
[1776691463889,44.92,75082.46,0.0,0.06418,8e-05,4.34362]
[1776691464038,44.92,75082.46,0.0,0.06418,8e-05,4.34362]
[1776691464139,44.92,75082.83,0.0,0.06421,8e-05,4.34534]
[1776691465686,44.92,75082.83,0.0,0.06421,8e-05,4.34534]
[1776691466581,44.92,75084.46,0.0,0.06434,8e-05,4.35242]
[1776691467333,44.92,75085.58,0.0,0.06444,8e-05,4.35749]
[1776691473186,44.93,75086.32,0.0,0.06442,8e-05,4.35461]
[1776691478761,44.93,75086.78,0.0,0.06447,8e-05,4.35744]
[1776691484021,44.93,75084.55,0.0,0.0643,8e-05,4.34833]
[1776691484667,44.93,75083.51,0.0,0.06422,8e-05,4.34399]
[1776691484802,44.93,75083.51,0.0,0.06422,8e-05,4.34413]
[1776691488052,44.94,75069.42,0.0,0.0631,8e-05,4.28412]
[1776691491225,44.94,75069.39,0.0,0.06311,8e-05,4.28442]
[1776691492269,44.94,75068.54,0.0,0.06304,8e-05,4.28101]
[1776691492286,44.94,75054.85,0.0,0.06197,8e-05,4.22319]
[1776691493605,44.94,75054.85,0.0,0.06197,8e-05,4.22319]
[1776691493879,44.94,75047.25,0.0,0.06138,8e-05,4.19136]
[1776691494886,44.94,75036.94,0.0,0.06058,8e-05,4.14834]
[1776691496902,44.95,75027.78,0.0,0.0599,8e-05,4.11089]
[1776691497907,44.95,75019.41,0.0,0.05927,8e-05,4.07653]
[1776691502944,44.95,75022.87,0.0,0.05954,8e-05,4.09166]
[1776691503828,44.95,75022.87,0.0,0.05954,8e-05,4.09166]
[1776691503854,44.95,75022.87,0.0,0.05954,8e-05,4.09166]
[1776691503952,44.96,75032.07,0.0,0.06026,8e-05,4.13053]
[1776691508753,44.96,75028.74,0.0,0.06003,8e-05,4.11826]
[1776691509346,44.96,75026.74,0.0,0.05989,8e-05,4.11037]
[1776691510007,44.96,75026.74,0.0,0.05989,8e-05,4.11037]
[1776691510018,44.96,75026.74,0.0,0.05989,8e-05,4.11037]
[1776691510031,44.96,75026.74,0.0,0.05989,8e-05,4.11037]
[1776691510151,44.96,75026.74,0.0,0.05989,8e-05,4.11037]
[1776691510249,44.97,75026.37,0.0,0.05987,8e-05,4.10928]
[1776691510813,44.97,75026.37,0.0,0.05987,8e-05,4.10928]
[1776691511454,44.97,75030.24,0.0,0.06017,8e-05,4.12584]
[1776691511947,44.97,75030.24,0.0,0.06017,8e-05,4.12584]
[1776691511952,44.97,75030.24,0.0,0.06017,8e-05,4.12584]
[1776691512025,44.97,75034.96,0.0,0.06054,8e-05,4.14599]
[1776691514038,44.97,75034.96,0.0,0.06055,8e-05,4.14637]
[1776691514392,44.97,75032.6,0.0,0.06037,8e-05,4.13683]
[1776691515577,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691515611,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691515623,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691515652,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691515719,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691516028,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691516079,44.97,75031.99,0.0,0.06033,8e-05,4.13462]
[1776691516130,44.98,75029.8,0.0,0.06017,8e-05,4.12583]
[1776691518478,44.98,75031.09,0.0,0.06028,8e-05,4.13196]
[1776691519056,44.98,75033.67,0.0,0.06049,8e-05,4.14313]
[1776691520018,44.98,75033.67,0.0,0.06049,8e-05,4.14313]
[1776691520119,44.98,75041.44,0.0,0.0611,8e-05,4.17616]
[1776691526104,44.99,75040.74,0.0,0.06109,8e-05,4.17538]
[1776691529130,45.0,75047.71,0.0,0.06165,8e-05,4.20577]
[1776691530197,45.0,75047.71,0.0,0.06165,8e-05,4.20577]
[1776691530326,45.0,75047.71,0.0,0.06165,8e-05,4.20577]
[1776691530339,45.0,75048.98,0.0,0.06175,8e-05,4.21146]
[1776691534224,45.0,75056.47,0.0,0.06227,8e-05,4.23764]
[1776691534289,45.0,75052.99,0.0,0.062,8e-05,4.22315]
[1776691534871,45.0,75052.99,0.0,0.062,8e-05,4.22315]
[1776691538188,45.02,75046.16,0.0,0.06154,8e-05,4.19803]
[1776691540494,45.02,75046.06,0.0,0.06154,8e-05,4.19792]
[1776691541212,45.02,75044.32,0.0,0.06141,8e-05,4.19122]
[1776691542219,45.03,75028.69,0.0,0.06021,8e-05,4.12599]
[1776691543291,45.03,75021.02,0.0,0.05963,8e-05,4.09447]
[1776691549443,45.04,75016.56,0.0,0.05934,8e-05,4.07833]
[1776691550258,45.04,75015.0,0.0,0.05922,8e-05,4.07199]
[1776691550427,45.04,75015.0,0.0,0.05922,8e-05,4.07199]
[1776691550304,45.04,75029.44,0.0,0.06033,8e-05,4.13218]
[1776691553380,45.04,75026.87,0.0,0.06014,8e-05,4.12236]
[1776691553412,45.05,75026.04,0.0,0.06009,8e-05,4.11932]
[1776691555330,45.05,75044.34,0.0,0.06152,8e-05,4.19689]
[1776691556419,45.05,75044.34,0.0,0.06152,8e-05,4.19689]
[1776691556461,45.05,75043.78,0.0,0.06148,8e-05,4.19484]
[1776691558351,45.05,75073.2,0.0,0.06382,8e-05,4.32046]
[1776691559396,45.05,75088.02,0.0,0.06502,8e-05,4.38433]
[1776691561378,45.05,75095.85,0.0,0.06566,8e-05,4.41832]
[1776691566414,45.05,75088.11,0.0,0.06503,8e-05,4.38464]
[1776691567431,45.05,75080.78,0.0,0.06443,8e-05,4.35304]
[1776691568436,45.05,75071.56,0.0,0.06369,8e-05,4.31352]
[1776691570474,45.05,75069.18,0.0,0.0635,8e-05,4.30346]
[1776691571452,45.06,75067.69,0.0,0.06339,8e-05,4.29735]
[1776691576488,45.06,75070.97,0.0,0.06367,8e-05,4.31215]
[1776691578683,45.06,75068.1,0.0,0.06344,8e-05,4.30016]
[1776691578704,45.06,75068.1,0.0,0.06344,8e-05,4.30016]
[1776691579508,45.06,75067.89,0.0,0.06343,8e-05,4.29941]
[1776691584543,45.06,75066.49,0.0,0.06333,8e-05,4.29421]
[1776691589758,45.07,75070.98,0.0,0.0637,8e-05,4.31389]
[1776691589910,45.07,75070.98,0.0,0.0637,8e-05,4.31389]
[1776691593662,45.07,75078.8,0.0,0.06425,8e-05,4.34156]
[1776691595930,45.07,75079.0,0.0,0.06427,8e-05,4.34261]
[1776691602372,45.08,75073.51,0.0,0.06385,8e-05,4.32012]
[1776691606570,45.08,75073.5,0.0,0.06386,8e-05,4.32053]
[1776691608723,45.08,75082.41,0.0,0.06459,8e-05,4.35921]
[1776691612006,45.08,75082.15,0.0,0.06457,8e-05,4.35837]
[1776691613695,45.08,75082.66,0.0,0.06462,8e-05,4.36074]
[1776691619795,45.08,75081.76,0.0,0.06455,8e-05,4.35746]
[1776691621955,45.08,75092.61,0.0,0.06544,8e-05,4.40447]
[1776691623314,45.08,75092.61,0.0,0.06544,8e-05,4.40447]
[1776691625451,45.09,75097.06,0.0,0.06581,8e-05,4.42387]
[1776691626425,45.09,75098.64,0.0,0.06594,8e-05,4.43073]
[1776691626524,45.08,75100.48,0.0,0.06609,8e-05,4.43871]
[1776691630411,45.08,75101.68,0.0,0.06619,8e-05,4.44379]
[1776691634429,45.08,75102.1,0.0,0.06622,8e-05,4.44538]
[1776691634476,45.08,75107.01,0.0,0.06662,8e-05,4.46672]
[1776691639949,45.08,75111.34,0.0,0.06697,8e-05,4.48511]
[1776691641971,45.08,75120.97,0.0,0.06777,8e-05,4.52713]
[1776691646994,45.08,75118.06,0.0,0.06751,8e-05,4.51357]
[1776691652027,45.07,75114.73,0.0,0.06713,8e-05,4.49169]
[1776691657061,45.07,75112.11,0.0,0.0669,8e-05,4.47967]
[1776691663104,45.07,75113.24,0.0,0.06699,8e-05,4.48398]
[1776691668138,45.07,75115.55,0.0,0.06717,8e-05,4.49355]
[1776691669775,45.07,75113.04,0.0,0.06696,8e-05,4.48246]
[1776691676195,45.06,75110.63,0.0,0.06675,8e-05,4.47141]
[1776691677849,45.06,75113.99,0.0,0.06702,8e-05,4.48604]
[1776691682449,45.06,75126.22,0.0,0.06804,8e-05,4.53922]
[1776691686132,45.06,75122.23,0.0,0.06769,8e-05,4.5212]
[1776691686270,45.06,75130.2,0.0,0.06836,8e-05,4.55618]
[1776691687279,45.06,75142.88,0.0,0.06944,9e-05,4.61215]
[1776691687701,45.06,75142.88,0.0,0.06944,9e-05,4.61215]
[1776691688566,45.06,75142.88,0.0,0.06944,9e-05,4.61215]
[1776691691296,45.06,75146.34,0.0,0.06973,9e-05,4.62734]
[1776691691392,45.06,75146.16,0.0,0.06972,9e-05,4.62657]
[1776691692389,45.06,75146.16,0.0,0.06972,9e-05,4.62657]
[1776691692415,45.06,75145.59,0.0,0.06967,9e-05,4.62406]
[1776691698353,45.05,75143.21,0.0,0.06944,9e-05,4.61228]
[1776691703387,45.04,75142.33,0.0,0.06934,9e-05,4.60682]
[1776691705365,45.04,75143.2,0.0,0.06941,9e-05,4.61037]
[1776691705445,45.04,75143.2,0.0,0.06941,9e-05,4.61037]
[1776691705552,45.04,75156.02,0.0,0.0705,9e-05,4.66722]
[1776691711445,45.04,75159.36,0.0,0.07069,9e-05,4.675]
[1776691714549,45.04,75161.04,0.0,0.07084,9e-05,4.68235]
[1776691714632,45.04,75156.78,0.0,0.07047,9e-05,4.66317]
[1776691715334,45.04,75156.78,0.0,0.07047,9e-05,4.66317]
[1776691715472,45.04,75156.78,0.0,0.07046,9e-05,4.66309]
[1776691719712,45.04,75158.51,0.0,0.07061,9e-05,4.67057]
[1776691720554,45.04,75158.51,0.0,0.07061,9e-05,4.67057]
[1776691724890,45.04,75158.04,0.0,0.07056,9e-05,4.66808]
[1776691725543,45.03,75158.0,0.0,0.07056,9e-05,4.66783]
[1776691725782,45.03,75158.0,0.0,0.07056,9e-05,4.66783]
[1776691726600,45.03,75158.0,0.0,0.07056,9e-05,4.66783]
[1776691735613,45.03,75154.45,0.0,0.07023,9e-05,4.65128]
[1776691738831,45.03,75154.14,0.0,0.0702,9e-05,4.64973]
[1776691739641,45.03,75142.06,0.0,0.06916,9e-05,4.59588]
[1776691741656,45.03,75135.41,0.0,0.06859,8e-05,4.56582]
[1776691746690,45.02,75135.87,0.0,0.0686,8e-05,4.56651]
[1776691751725,45.02,75140.79,0.0,0.06899,9e-05,4.58695]
[1776691752707,45.02,75140.79,0.0,0.06899,9e-05,4.58695]
[1776691757312,45.01,75140.22,0.0,0.06891,9e-05,4.58297]
[1776691763512,45.0,75145.8,0.0,0.06935,9e-05,4.60559]
[1776691766913,45.0,75146.41,0.0,0.06938,9e-05,4.60734]
[1776691769510,44.99,75150.49,0.0,0.06973,9e-05,4.62518]
[1776691771809,44.99,75155.1,0.0,0.0701,9e-05,4.64465]
[1776691773639,44.99,75156.22,0.0,0.07009,9e-05,4.64216]
[1776691773740,44.98,75156.22,0.0,0.07009,9e-05,4.64177]
[1776691776158,44.98,75157.23,0.0,0.07017,9e-05,4.64589]
[1776691776202,44.98,75159.56,0.0,0.07035,9e-05,4.65552]
[1776691777909,44.98,75168.25,0.0,0.0711,9e-05,4.69398]
[1776691779443,44.98,75168.25,0.0,0.0711,9e-05,4.69398]
[1776691784958,44.98,75174.26,0.0,0.07162,9e-05,4.72069]
[1776691789995,44.98,75174.48,0.0,0.07164,9e-05,4.72159]
[1776691792762,44.98,75173.9,0.0,0.07159,9e-05,4.71918]
[1776691792764,44.98,75187.33,0.0,0.07279,9e-05,4.78035]
[1776691793399,44.98,75187.33,0.0,0.07279,9e-05,4.78035]
[1776691794044,44.98,75192.12,0.0,0.07321,9e-05,4.80212]
[1776691799423,44.98,75196.92,0.0,0.07364,9e-05,4.82398]
[1776691801226,44.98,75218.48,0.0,0.0756,9e-05,4.92293]
[1776691802195,44.98,75226.68,0.0,0.07635,9e-05,4.96081]
[1776691804810,44.98,75224.75,0.0,0.07617,9e-05,4.95155]
[1776691805097,44.98,75225.05,0.0,0.07619,9e-05,4.95267]
[1776691805321,44.98,75225.05,0.0,0.07619,9e-05,4.95267]
[1776691805650,44.98,75225.05,0.0,0.07619,9e-05,4.95267]
[1776691805756,44.98,75195.73,0.0,0.07353,9e-05,4.81803]
[1776691806587,44.98,75195.73,0.0,0.07353,9e-05,4.81803]
[1776691806595,44.97,75172.89,0.0,0.07149,9e-05,4.714]
[1776691807206,44.97,75172.89,0.0,0.07149,9e-05,4.714]
[1776691807660,44.97,75172.89,0.0,0.07149,9e-05,4.714]
[1776691808992,44.96,75175.54,0.0,0.07166,9e-05,4.72284]
[1776691811038,44.97,75174.84,0.0,0.07164,9e-05,4.72186]
[1776691811704,44.97,75174.84,0.0,0.07164,9e-05,4.72186]
[1776691818094,45.02,75175.19,0.0,0.07189,9e-05,4.73446]
[1776691823304,45.08,75162.94,0.0,0.07108,9e-05,4.69287]
[1776691824743,45.08,75146.42,0.0,0.06965,9e-05,4.61897]
[1776691826311,45.08,75158.93,0.0,0.07074,9e-05,4.67518]
[1776691830339,45.1,75150.29,0.0,0.07007,9e-05,4.64052]
[1776691833367,45.1,75161.88,0.0,0.07101,9e-05,4.6867]
[1776691837306,45.1,75162.58,0.0,0.07108,9e-05,4.69069]
[1776691837708,45.1,75162.58,0.0,0.07108,9e-05,4.69069]
[1776691839406,45.11,75153.12,0.0,0.07028,9e-05,4.64924]
[1776691840413,45.11,75145.79,0.0,0.06965,9e-05,4.61695]
[1776691842427,45.11,75154.05,0.0,0.07037,9e-05,4.65386]
[1776691844698,45.11,75157.61,0.0,0.07068,9e-05,4.67013]
[1776691846662,45.11,75162.49,0.0,0.07112,9e-05,4.6926]
[1776691847041,45.12,75164.8,0.0,0.07133,9e-05,4.70326]
[1776691848471,45.12,75173.89,0.0,0.07214,9e-05,4.74472]
[1776691849625,45.12,75173.89,0.0,0.07214,9e-05,4.74472]
[1776691849700,45.12,75185.13,0.0,0.07314,9e-05,4.79578]
[1776691850252,45.12,75185.13,0.0,0.07314,9e-05,4.79578]
[1776691851480,45.12,75183.9,0.0,0.07303,9e-05,4.7904]
[1776691851499,45.12,75183.9,0.0,0.07303,9e-05,4.7904]
[1776691851678,45.12,75183.9,0.0,0.07303,9e-05,4.7904]
[1776691853506,45.13,75160.38,0.0,0.07101,9e-05,4.68671]
[1776691856530,45.13,75153.35,0.0,0.07041,9e-05,4.65592]
[1776691857471,45.13,75153.35,0.0,0.07041,9e-05,4.65592]
[1776691857575,45.13,75136.3,0.0,0.06895,9e-05,4.58018]
[1776691860566,45.13,75131.11,0.0,0.06849,8e-05,4.55668]
[1776691860762,45.13,75131.11,0.0,0.06849,8e-05,4.55668]
[1776691860848,45.13,75124.13,0.0,0.0679,8e-05,4.52573]
[1776691860928,45.13,75124.13,0.0,0.0679,8e-05,4.52573]
[1776691860978,45.13,75124.13,0.0,0.0679,8e-05,4.52573]
[1776691861030,45.13,75124.13,0.0,0.0679,8e-05,4.52573]
[1776691862027,45.13,75124.49,0.0,0.06792,8e-05,4.52707]
[1776691862312,45.13,75124.49,0.0,0.06792,8e-05,4.52707]
[1776691862574,45.13,75102.33,0.0,0.06607,8e-05,4.43008]
[1776691863590,45.13,75093.41,0.0,0.06534,8e-05,4.39141]
[1776691866056,45.13,75087.64,0.0,0.06488,8e-05,4.36688]
[1776691866646,45.13,75071.0,0.0,0.06354,8e-05,4.29559]
[1776691867634,45.13,75052.97,0.0,0.06211,8e-05,4.21921]
[1776691871885,45.14,75044.13,0.0,0.06144,8e-05,4.18314]
[1776691875564,45.14,75041.7,0.0,0.06125,8e-05,4.17312]
[1776691875577,45.14,75041.7,0.0,0.06125,8e-05,4.17312]
[1776691875731,45.14,75031.04,0.0,0.06043,8e-05,4.12849]
[1776691876230,45.14,75031.04,0.0,0.06043,8e-05,4.12849]
[1776691876428,45.14,75031.04,0.0,0.06043,8e-05,4.12849]
[1776691876777,45.15,75024.25,0.0,0.05998,8e-05,4.10405]
[1776691878713,45.16,75013.13,0.0,0.05915,8e-05,4.05887]
[1776691879311,45.16,75013.13,0.0,0.05915,8e-05,4.05887]
[1776691879721,45.16,75001.58,0.0,0.05829,7e-05,4.01187]
[1776691880477,45.16,75001.58,0.0,0.05829,7e-05,4.01187]
[1776691880734,45.16,75001.58,0.0,0.05829,7e-05,4.01187]
[1776691881044,45.16,74942.12,0.0,0.05397,7e-05,3.77249]
[1776691881737,45.16,74929.62,0.0,0.0531,7e-05,3.72388]
[1776691882128,45.16,74929.62,0.0,0.0531,7e-05,3.72388]
[1776691882660,45.16,74929.62,0.0,0.0531,7e-05,3.72388]
[1776691882744,45.16,74929.62,0.0,0.0531,7e-05,3.72388]
[1776691882967,45.17,74930.47,0.0,0.05319,7e-05,3.72898]
[1776691883759,45.17,74929.24,0.0,0.05311,7e-05,3.72442]
[1776691884123,45.17,74929.24,0.0,0.05311,7e-05,3.72442]
[1776691884317,45.17,74929.24,0.0,0.05311,7e-05,3.72442]
[1776691884786,45.17,74923.88,0.0,0.05275,7e-05,3.70371]
[1776691885784,45.17,74891.43,0.0,0.05054,7e-05,3.5783]
[1776691886560,45.17,74891.43,0.0,0.05054,7e-05,3.5783]
[1776691886932,45.17,74891.43,0.0,0.05054,7e-05,3.5783]
[1776691887238,45.18,74885.99,0.0,0.05019,7e-05,3.55831]
[1776691887819,45.18,74893.89,0.0,0.05072,7e-05,3.58901]
[1776691888822,45.18,74911.8,0.0,0.05195,7e-05,3.65848]
[1776691891504,45.18,74911.55,0.0,0.05194,7e-05,3.65824]
[1776691891832,45.19,74912.92,0.0,0.05196,7e-05,3.65783]
[1776691892386,45.19,74912.92,0.0,0.05196,7e-05,3.65783]
[1776691892839,45.19,74899.02,0.0,0.05103,7e-05,3.60455]
[1776691893455,45.19,74899.02,0.0,0.05103,7e-05,3.60455]
[1776691893864,45.19,74896.1,0.0,0.05084,7e-05,3.59378]
[1776691894020,45.19,74896.1,0.0,0.05084,7e-05,3.59378]
[1776691894859,45.19,74913.25,0.0,0.05201,7e-05,3.66035]
[1776691898149,45.2,74911.51,0.0,0.05191,7e-05,3.65466]
[1776691898492,45.2,74911.51,0.0,0.05191,7e-05,3.65466]
[1776691898887,45.21,74919.7,0.0,0.05253,7e-05,3.68985]
[1776691899895,45.21,74930.7,0.0,0.0533,7e-05,3.73313]
[1776691901365,45.21,74935.42,0.0,0.05363,7e-05,3.75188]
[1776691901418,45.21,74935.42,0.0,0.05363,7e-05,3.75188]
[1776691901913,45.22,74943.51,0.0,0.05421,7e-05,3.78408]
[1776691902928,45.22,74959.31,0.0,0.05533,7e-05,3.84688]
[1776691903923,45.22,74972.69,0.0,0.05632,7e-05,3.90134]
[1776691906947,45.25,74986.68,0.0,0.05747,7e-05,3.96483]
[1776691907951,45.28,74995.97,0.0,0.05826,7e-05,4.00827]
[1776691909968,45.28,74984.07,0.0,0.0574,7e-05,3.96097]
[1776691910395,45.28,74984.07,0.0,0.0574,7e-05,3.96097]
[1776691910997,45.28,74975.08,0.0,0.05674,7e-05,3.92457]
[1776691911987,45.28,74963.75,0.0,0.05593,7e-05,3.87959]
[1776691912993,45.29,74952.87,0.0,0.05515,7e-05,3.83651]
[1776691915293,45.29,74947.06,0.0,0.05474,7e-05,3.81382]
[1776691915421,45.29,74947.06,0.0,0.05474,7e-05,3.81382]
[1776691916185,45.29,74945.48,0.0,0.05463,7e-05,3.80761]
[1776691916472,45.29,74945.48,0.0,0.05463,7e-05,3.80761]
[1776691916547,45.29,74953.07,0.0,0.05517,7e-05,3.83784]
[1776691917562,45.29,74953.07,0.0,0.05517,7e-05,3.83784]
[1776691917663,45.29,74942.99,0.0,0.05446,7e-05,3.79784]
[1776691918580,45.29,74942.99,0.0,0.05446,7e-05,3.79784]
[1776691921063,45.29,74944.01,0.0,0.05453,7e-05,3.80207]
[1776691921641,45.29,74944.01,0.0,0.05453,7e-05,3.80207]
[1776691921876,45.29,74944.01,0.0,0.05453,7e-05,3.80207]
[1776691922419,45.29,74954.34,0.0,0.05527,7e-05,3.84322]
[1776691923955,45.29,74977.51,0.0,0.05695,7e-05,3.93625]
[1776691924680,45.29,74993.3,0.0,0.05812,7e-05,4.00068]
[1776691925232,45.29,75005.07,0.0,0.05901,8e-05,4.0489]
[1776691927108,45.29,75014.26,0.0,0.05971,8e-05,4.08705]
[1776691928162,45.29,75022.86,0.0,0.06036,8e-05,4.12273]
[1776691932413,45.3,75025.96,0.0,0.06061,8e-05,4.13632]
[1776691932510,45.3,75025.96,0.0,0.06061,8e-05,4.13632]
[1776691932678,45.3,75035.77,0.0,0.06139,8e-05,4.17792]
[1776691933392,45.3,75047.25,0.0,0.06228,8e-05,4.22615]
[1776691935171,45.3,75065.14,0.0,0.06371,8e-05,4.30234]
[1776691937183,45.3,75057.61,0.0,0.06311,8e-05,4.27044]
[1776691938905,45.3,75069.75,0.0,0.06408,8e-05,4.32221]
[1776691942908,45.3,75090.82,0.0,0.06579,8e-05,4.41263]
[1776691944582,45.3,75090.82,0.0,0.06579,8e-05,4.41263]
[1776691944947,45.3,75090.82,0.0,0.06579,8e-05,4.41263]
[1776691945001,45.3,75125.45,0.0,0.06866,8e-05,4.56309]
[1776691945515,45.3,75125.45,0.0,0.06866,8e-05,4.56309]
[1776691945668,45.3,75125.45,0.0,0.06866,8e-05,4.56309]
[1776691946035,45.3,75125.45,0.0,0.06866,8e-05,4.56309]
[1776691946237,45.3,75131.42,0.0,0.06916,9e-05,4.58902]
[1776691947286,45.3,75133.01,0.0,0.06929,9e-05,4.59562]
[1776691947374,45.3,75133.01,0.0,0.06929,9e-05,4.59562]
[1776691947585,45.3,75133.01,0.0,0.06929,9e-05,4.59562]
[1776691947653,45.3,75133.01,0.0,0.06929,9e-05,4.59562]
[1776691949256,45.29,75134.26,0.0,0.06938,9e-05,4.6003]
[1776691949702,45.29,75134.26,0.0,0.06938,9e-05,4.6003]
[1776691950153,45.29,75138.68,0.0,0.06975,9e-05,4.61943]
[1776691951501,45.29,75138.68,0.0,0.06975,9e-05,4.61943]
[1776691951784,45.29,75138.68,0.0,0.06975,9e-05,4.61943]
[1776691951885,45.29,75146.48,0.0,0.07031,9e-05,4.64641]
[1776691952208,45.29,75146.48,0.0,0.07031,9e-05,4.64641]
[1776691952437,45.28,75139.1,0.0,0.06967,9e-05,4.61318]
[1776691953594,45.28,75139.1,0.0,0.06967,9e-05,4.61318]
[1776691953972,45.28,75139.1,0.0,0.06967,9e-05,4.61318]
[1776691954043,45.28,75129.9,0.0,0.06888,8e-05,4.57211]
[1776691954292,45.28,75129.9,0.0,0.06888,8e-05,4.57211]
[1776691954820,45.28,75129.9,0.0,0.06888,8e-05,4.57211]
[1776691954948,45.28,75129.9,0.0,0.06888,8e-05,4.57211]
[1776691955275,45.28,75127.53,0.0,0.06867,8e-05,4.5613]
[1776691955582,45.28,75127.53,0.0,0.06867,8e-05,4.5613]
[1776691955688,45.28,75127.53,0.0,0.06867,8e-05,4.5613]
[1776691955888,45.28,75127.53,0.0,0.06867,8e-05,4.5613]
[1776691955980,45.28,75129.34,0.0,0.06881,8e-05,4.56892]
[1776691957751,45.28,75129.89,0.0,0.06886,8e-05,4.57135]
[1776691957838,45.27,75144.44,0.0,0.07009,9e-05,4.63495]
[1776691960985,45.27,75128.71,0.0,0.06872,8e-05,4.5641]
[1776691961648,45.27,75112.0,0.0,0.06731,8e-05,4.49049]
[1776691963530,45.27,75103.86,0.0,0.06662,8e-05,4.45465]
[1776691964258,45.27,75103.86,0.0,0.06662,8e-05,4.45465]
[1776691964300,45.27,75103.86,0.0,0.06662,8e-05,4.45465]
[1776691964382,45.27,75103.86,0.0,0.06662,8e-05,4.45449]
[1776691965280,45.27,75103.86,0.0,0.06662,8e-05,4.45449]
[1776691965364,45.27,75103.86,0.0,0.06662,8e-05,4.45449]
[1776691966006,45.26,75102.37,0.0,0.06649,8e-05,4.44787]
[1776691967437,45.26,75112.82,0.0,0.06736,8e-05,4.49301]
[1776691970423,45.26,75121.12,0.0,0.06804,8e-05,4.52873]
[1776691971946,45.26,75121.12,0.0,0.06804,8e-05,4.52873]
[1776691971957,45.26,75121.12,0.0,0.06804,8e-05,4.52873]
[1776691972047,45.26,75139.94,0.0,0.06963,9e-05,4.61139]
[1776691973905,45.26,75139.94,0.0,0.06963,9e-05,4.61103]
[1776691975313,45.25,75134.71,0.0,0.06917,9e-05,4.58724]
[1776691975458,45.25,75142.68,0.0,0.06984,9e-05,4.62215]
[1776691978076,45.25,75148.28,0.0,0.07031,9e-05,4.64662]
[1776691978807,45.25,75146.1,0.0,0.07012,9e-05,4.63648]
[1776691978902,45.25,75135.93,0.0,0.06924,9e-05,4.59101]
[1776691979329,45.25,75135.93,0.0,0.06924,9e-05,4.59101]
[1776691984544,45.24,75137.08,0.0,0.06932,9e-05,4.59548]
[1776691984767,45.24,75137.08,0.0,0.06932,9e-05,4.59548]
[1776691984872,45.24,75115.58,0.0,0.06749,8e-05,4.5002]
[1776691985955,45.24,75115.58,0.0,0.06749,8e-05,4.5002]
[1776691985964,45.24,75115.58,0.0,0.06749,8e-05,4.5002]
[1776691986057,45.24,75116.96,0.0,0.0676,8e-05,4.50575]
[1776691987036,45.24,75116.96,0.0,0.0676,8e-05,4.50575]
[1776691987053,45.24,75115.98,0.0,0.06752,8e-05,4.50147]
[1776691988054,45.24,75115.98,0.0,0.06752,8e-05,4.50147]
[1776691988141,45.24,75093.12,0.0,0.06562,8e-05,4.40189]
[1776691992529,45.24,75091.62,0.0,0.06548,8e-05,4.39473]
[1776691993061,45.24,75091.62,0.0,0.06548,8e-05,4.39473]
[1776691993109,45.23,75121.02,0.0,0.06791,8e-05,4.52181]
[1776691993521,45.23,75121.02,0.0,0.06791,8e-05,4.52181]
[1776691993672,45.23,75128.76,0.0,0.06856,8e-05,4.55575]
[1776691994206,45.23,75128.76,0.0,0.06856,8e-05,4.55575]
[1776691996531,45.23,75133.47,0.0,0.06895,9e-05,4.57602]
[1776692000383,45.22,75139.04,0.0,0.0694,9e-05,4.59936]
[1776692000830,45.22,75139.04,0.0,0.0694,9e-05,4.59936]
[1776692001396,45.22,75136.25,0.0,0.06915,9e-05,4.58668]
[1776692004749,45.22,75146.7,0.0,0.07002,9e-05,4.63174]
[1776692005755,45.21,75154.04,0.0,0.07065,9e-05,4.66406]
[1776692006323,45.21,75154.04,0.0,0.07065,9e-05,4.66406]
[1776692006333,45.21,75154.04,0.0,0.07065,9e-05,4.66406]
[1776692006848,45.21,75154.04,0.0,0.07065,9e-05,4.66406]
[1776692007045,45.21,75156.98,0.0,0.0709,9e-05,4.67676]
[1776692008947,45.21,75156.63,0.0,0.07086,9e-05,4.67476]
[1776692009048,45.21,75167.34,0.0,0.07179,9e-05,4.72229]
[1776692011811,45.16,75188.48,0.0,0.07336,9e-05,4.80054]
[1776692013827,45.16,75197.28,0.0,0.07412,9e-05,4.83924]
[1776692014833,45.15,75190.74,0.0,0.07352,9e-05,4.80881]
[1776692017873,45.15,75180.68,0.0,0.07259,9e-05,4.76128]
[1776692023096,45.14,75186.28,0.0,0.07304,9e-05,4.78425]
[1776692028934,45.12,75180.91,0.0,0.07248,9e-05,4.75583]
[1776692032962,45.1,75189.58,0.0,0.07319,9e-05,4.79216]
[1776692034933,45.1,75191.11,0.0,0.07331,9e-05,4.79849]
[1776692034976,45.1,75195.41,0.0,0.0737,9e-05,4.81804]
[1776692036572,45.1,75200.19,0.0,0.07412,9e-05,4.83917]
[1776692036991,45.1,75202.6,0.0,0.07432,9e-05,4.84949]
[1776692039006,45.06,75210.71,0.0,0.07489,9e-05,4.87809]
[1776692041163,45.03,75213.79,0.0,0.07502,9e-05,4.88473]
[1776692042069,45.02,75231.78,0.0,0.07665,9e-05,4.96694]
[1776692042557,45.02,75231.78,0.0,0.07665,9e-05,4.96694]
[1776692042761,45.02,75231.78,0.0,0.07665,9e-05,4.96694]
[1776692042857,45.02,75231.78,0.0,0.07665,9e-05,4.96694]
[1776692043178,45.02,75231.78,0.0,0.07665,9e-05,4.96694]
[1776692043215,44.99,75244.9,0.0,0.07772,9e-05,5.02011]
[1776692043311,44.99,75244.9,0.0,0.07772,9e-05,5.02011]
[1776692045074,44.94,75265.76,0.0,0.07946,0.0001,5.10661]
[1776692045588,44.94,75265.76,0.0,0.07946,0.0001,5.10661]
[1776692046109,44.94,75265.76,0.0,0.07946,0.0001,5.10661]
[1776692046147,44.94,75260.08,0.0,0.07891,9e-05,5.07959]
[1776692046516,44.94,75260.08,0.0,0.07891,9e-05,5.07959]
[1776692046529,44.94,75260.08,0.0,0.07891,9e-05,5.07959]
[1776692047086,44.92,75260.08,0.0,0.07885,9e-05,5.07638]
[1776692047527,44.92,75260.08,0.0,0.07885,9e-05,5.07638]
[1776692049115,44.89,75247.1,0.0,0.07747,9e-05,5.00837]
[1776692049586,44.89,75247.1,0.0,0.07747,9e-05,5.00837]
[1776692050115,44.87,75225.73,0.0,0.07538,9e-05,4.90344]
[1776692051114,44.83,75209.65,0.0,0.07376,9e-05,4.82197]
[1776692052029,44.83,75209.65,0.0,0.07376,9e-05,4.82197]
[1776692056149,44.82,75217.99,0.0,0.07445,9e-05,4.85699]
[1776692059182,44.81,75201.05,0.0,0.07288,9e-05,4.77741]
[1776692060166,44.81,75201.05,0.0,0.07288,9e-05,4.77741]
[1776692060214,44.81,75191.31,0.0,0.072,9e-05,4.73246]
[1776692060611,44.81,75191.31,0.0,0.072,9e-05,4.73246]
[1776692060898,44.81,75191.31,0.0,0.072,9e-05,4.73246]
[1776692061198,44.81,75191.31,0.0,0.07199,9e-05,4.73188]
[1776692061505,44.81,75191.31,0.0,0.07199,9e-05,4.73188]
[1776692062197,44.8,75189.4,0.0,0.07181,9e-05,4.72272]
[1776692064212,44.8,75181.93,0.0,0.07113,9e-05,4.68795]
[1776692067923,44.76,75186.31,0.0,0.07133,9e-05,4.69842]
[1776692068841,44.76,75185.69,0.0,0.07127,9e-05,4.69514]
[1776692069248,44.75,75174.63,0.0,0.07029,9e-05,4.6448]
[1776692074288,44.75,75168.38,0.0,0.06962,9e-05,4.60814]
[1776692075291,44.74,75177.48,0.0,0.07039,9e-05,4.64823]
[1776692075814,44.74,75177.48,0.0,0.07039,9e-05,4.64823]
[1776692076298,44.74,75182.6,0.0,0.07083,9e-05,4.67086]
[1776692076793,44.74,75182.6,0.0,0.07083,9e-05,4.67086]
[1776692077306,44.74,75186.92,0.0,0.0712,9e-05,4.68989]
[1776692082339,44.73,75191.47,0.0,0.07156,9e-05,4.708]
[1776692087349,44.72,75189.21,0.0,0.07132,9e-05,4.6957]
[1776692087991,44.72,75206.37,0.0,0.07283,9e-05,4.77321]
[1776692089274,44.72,75206.37,0.0,0.07283,9e-05,4.77321]
[1776692089271,44.72,75225.91,0.0,0.0746,9e-05,4.86268]
[1776692089517,44.72,75225.91,0.0,0.0746,9e-05,4.86268]
[1776692091419,44.71,75241.1,0.0,0.076,9e-05,4.93296]
[1776692092530,44.7,75248.57,0.0,0.07664,9e-05,4.96514]
[1776692094354,44.7,75248.82,0.0,0.07663,9e-05,4.96473]
[1776692094439,44.69,75249.07,0.0,0.07662,9e-05,4.96434]
[1776692096665,44.67,75260.07,0.0,0.07758,9e-05,5.0122]
[1776692097510,44.66,75268.97,0.0,0.07838,9e-05,5.05182]
[1776692100961,44.66,75282.57,0.0,0.07966,0.0001,5.11515]
[1776692103863,44.66,75262.22,0.0,0.0777,9e-05,5.0181]
[1776692108954,44.64,75260.16,0.0,0.07744,9e-05,5.0055]
[1776692110205,44.63,75243.85,0.0,0.07585,9e-05,4.92589]
[1776692111325,44.63,75250.88,0.0,0.0765,9e-05,4.95849]
[1776692112828,44.63,75250.88,0.0,0.0765,9e-05,4.95843]
[1776692112851,44.63,75250.88,0.0,0.0765,9e-05,4.95843]
[1776692112888,44.63,75250.88,0.0,0.0765,9e-05,4.95843]
[1776692112961,44.63,75241.42,0.0,0.07562,9e-05,4.91428]
[1776692113431,44.63,75241.42,0.0,0.07562,9e-05,4.91428]
[1776692113492,44.63,75241.42,0.0,0.07562,9e-05,4.91428]
[1776692113630,44.63,75249.61,0.0,0.07638,9e-05,4.95233]
[1776692115698,44.63,75249.61,0.0,0.07638,9e-05,4.9523]
[1776692115769,44.63,75256.83,0.0,0.07705,9e-05,4.98595]
[1776692116459,44.63,75256.83,0.0,0.07705,9e-05,4.98595]
[1776692118694,44.62,75263.5,0.0,0.07767,9e-05,5.01681]
[1776692121981,44.62,75271.76,0.0,0.07844,0.0001,5.05517]
[1776692124280,44.62,75294.84,0.0,0.08066,0.0001,5.16448]
[1776692127076,44.62,75294.66,0.0,0.08064,0.0001,5.16355]
[1776692127378,44.62,75294.66,0.0,0.08064,0.0001,5.16355]
[1776692127441,44.62,75293.72,0.0,0.08055,0.0001,5.15902]
[1776692128201,44.62,75285.56,0.0,0.07976,0.0001,5.12019]
[1776692129292,44.59,75268.95,0.0,0.07804,9e-05,5.03519]
[1776692130724,44.59,75258.0,0.0,0.077,9e-05,4.9836]
[1776692132826,44.59,75251.35,0.0,0.07628,9e-05,4.94539]
[1776692133492,44.59,75251.35,0.0,0.07628,9e-05,4.94539]
[1776692133596,44.59,75251.35,0.0,0.07628,9e-05,4.94539]
[1776692133840,44.59,75251.35,0.0,0.07628,9e-05,4.94539]
[1776692134218,44.59,75251.35,0.0,0.07628,9e-05,4.94539]
[1776692134319,44.59,75238.68,0.0,0.0751,9e-05,4.88635]
[1776692139286,44.59,75255.75,0.0,0.07669,9e-05,4.96581]
[1776692142225,44.59,75236.62,0.0,0.07492,9e-05,4.87694]
[1776692144389,44.63,75245.86,0.0,0.07594,9e-05,4.92825]
[1776692147234,44.69,75253.14,0.0,0.07693,9e-05,4.97737]
[1776692150085,44.76,75241.93,0.0,0.07621,9e-05,4.94125]
[1776692150622,44.76,75241.93,0.0,0.07621,9e-05,4.94125]
[1776692150917,44.76,75241.93,0.0,0.07621,9e-05,4.94125]
[1776692151117,44.76,75241.93,0.0,0.07621,9e-05,4.94125]
[1776692151214,44.79,75248.83,0.0,0.07697,9e-05,4.97921]
[1776692151846,44.79,75248.83,0.0,0.07697,9e-05,4.97921]
[1776692152139,44.81,75255.49,0.0,0.07771,9e-05,5.01606]
[1776692152952,44.81,75255.49,0.0,0.07771,9e-05,5.01606]
[1776692153042,44.86,75269.33,0.0,0.07922,0.0001,5.09067]
[1776692157922,44.86,75275.24,0.0,0.07981,0.0001,5.11982]
[1776692161446,44.89,75281.68,0.0,0.08055,0.0001,5.15575]
[1776692163169,44.9,75282.0,0.0,0.08062,0.0001,5.15954]
[1776692164194,44.95,75283.77,0.0,0.08103,0.0001,5.17914]
[1776692164289,44.97,75287.42,0.0,0.08149,0.0001,5.20161]
[1776692165326,44.97,75296.37,0.0,0.08236,0.0001,5.24417]
[1776692171038,45.13,75300.39,0.0,0.08351,0.0001,5.29945]
[1776692172368,45.13,75300.39,0.0,0.08351,0.0001,5.29945]
[1776692172101,45.18,75307.33,0.0,0.08443,0.0001,5.34381]
[1776692172591,45.18,75307.33,0.0,0.08443,0.0001,5.34381]
[1776692172710,45.18,75307.33,0.0,0.08443,0.0001,5.34381]
[1776692173051,45.18,75313.51,0.0,0.08505,0.0001,5.37343]
[1776692174374,45.18,75313.51,0.0,0.08505,0.0001,5.37343]
[1776692175090,45.23,75324.75,0.0,0.08645,0.0001,5.44047]
[1776692176046,45.23,75324.75,0.0,0.08645,0.0001,5.44047]
[1776692176128,45.25,75326.07,0.0,0.08666,0.0001,5.45022]
[1776692176557,45.25,75326.07,0.0,0.08666,0.0001,5.45022]
[1776692177186,45.26,75333.74,0.0,0.0875,0.0001,5.49047]
[1776692179984,45.28,75333.89,0.0,0.08762,0.0001,5.49617]
[1776692180409,45.28,75333.89,0.0,0.08762,0.0001,5.49617]
[1776692180394,45.3,75321.44,0.0,0.08642,0.0001,5.43867]
[1776692180573,45.3,75321.44,0.0,0.08642,0.0001,5.43867]
[1776692181255,45.3,75321.44,0.0,0.08642,0.0001,5.43867]
[1776692181356,45.31,75314.42,0.0,0.08578,0.0001,5.40814]
[1776692182030,45.31,75314.42,0.0,0.08578,0.0001,5.40814]
[1776692182474,45.33,75311.84,0.0,0.0856,0.0001,5.39936]
[1776692182560,45.33,75311.84,0.0,0.0856,0.0001,5.39936]
[1776692184124,45.35,75322.09,0.0,0.08677,0.0001,5.4552]
[1776692185841,45.37,75327.16,0.0,0.08733,0.0001,5.48209]
[1776692186790,45.38,75322.97,0.0,0.08697,0.0001,5.4646]
[1776692187203,45.38,75322.97,0.0,0.08697,0.0001,5.4646]
[1776692187268,45.39,75313.8,0.0,0.08611,0.0001,5.42345]
[1776692188137,45.39,75313.8,0.0,0.08611,0.0001,5.42345]
[1776692188257,45.39,75300.7,0.0,0.0848,0.0001,5.36077]
[1776692188615,45.39,75300.7,0.0,0.0848,0.0001,5.36077]
[1776692188670,45.39,75300.7,0.0,0.0848,0.0001,5.36077]
[1776692189168,45.4,75300.7,0.0,0.08487,0.0001,5.36401]
[1776692189969,45.4,75300.7,0.0,0.08487,0.0001,5.36401]
[1776692190476,45.41,75303.55,0.0,0.08516,0.0001,5.37804]
[1776692190483,45.41,75303.55,0.0,0.08516,0.0001,5.37804]
[1776692195622,45.42,75296.66,0.0,0.08443,0.0001,5.34053]
[1776692196691,45.42,75296.66,0.0,0.08443,0.0001,5.34053]
[1776692197230,45.42,75303.27,0.0,0.0851,0.0001,5.37251]
[1776692198972,45.42,75303.96,0.0,0.08517,0.0001,5.37621]
[1776692199377,45.42,75303.96,0.0,0.08517,0.0001,5.37621]
[1776692199386,45.42,75284.53,0.0,0.08327,0.0001,5.2842]
[1776692199490,45.42,75284.53,0.0,0.08327,0.0001,5.2842]
[1776692200252,45.42,75284.8,0.0,0.0833,0.0001,5.28592]
[1776692200492,45.42,75284.8,0.0,0.0833,0.0001,5.28592]
[1776692200648,45.42,75284.8,0.0,0.0833,0.0001,5.28592]
[1776692200753,45.42,75284.8,0.0,0.0833,0.0001,5.28592]
[1776692201423,45.42,75284.8,0.0,0.0833,0.0001,5.28592]
[1776692201259,45.43,75281.2,0.0,0.08296,0.0001,5.26943]
[1776692201537,45.43,75281.2,0.0,0.08296,0.0001,5.26943]
[1776692202282,45.43,75297.07,0.0,0.08453,0.0001,5.34533]
[1776692202829,45.43,75297.07,0.0,0.08453,0.0001,5.34533]
[1776692203433,45.43,75297.07,0.0,0.08453,0.0001,5.34533]
[1776692203306,45.43,75310.08,0.0,0.08584,0.0001,5.40791]
[1776692205303,45.45,75319.25,0.0,0.08684,0.0001,5.45589]
[1776692206740,45.46,75320.24,0.0,0.087,0.0001,5.46341]
[1776692207237,45.46,75320.24,0.0,0.087,0.0001,5.46341]
[1776692207319,45.47,75328.12,0.0,0.08785,0.0001,5.50399]
[1776692210334,45.5,75319.76,0.0,0.08714,0.0001,5.46988]
[1776692210749,45.5,75319.76,0.0,0.08714,0.0001,5.46988]
[1776692211411,45.5,75316.53,0.0,0.08682,0.0001,5.45462]
[1776692211523,45.5,75316.53,0.0,0.08682,0.0001,5.45462]
[1776692211955,45.5,75316.53,0.0,0.08682,0.0001,5.45462]
[1776692213359,45.5,75328.53,0.0,0.08805,0.0001,5.51292]
[1776692214245,45.5,75328.53,0.0,0.08805,0.0001,5.51292]
[1776692214366,45.51,75329.99,0.0,0.08823,0.0001,5.5218]
[1776692215372,45.52,75322.85,0.0,0.08754,0.0001,5.48908]
[1776692218057,45.52,75322.59,0.0,0.08753,0.0001,5.4883]
[1776692218394,45.52,75324.53,0.0,0.08773,0.0001,5.49786]
[1776692218699,45.52,75324.53,0.0,0.08773,0.0001,5.49786]
[1776692219400,45.52,75329.95,0.0,0.08828,0.0001,5.52419]
[1776692220126,45.52,75329.95,0.0,0.08828,0.0001,5.52419]
[1776692220408,45.53,75326.3,0.0,0.08795,0.0001,5.50823]
[1776692220531,45.53,75326.3,0.0,0.08795,0.0001,5.50823]
[1776692221415,45.53,75324.06,0.0,0.08772,0.0001,5.49763]
[1776692223004,45.53,75320.32,0.0,0.08735,0.0001,5.47985]
[1776692223435,45.53,75324.69,0.0,0.0878,0.0001,5.50111]
[1776692225455,45.54,75336.77,0.0,0.08904,0.0001,5.55978]
[1776692225831,45.54,75336.77,0.0,0.08904,0.0001,5.55978]
[1776692225980,45.54,75336.77,0.0,0.08904,0.0001,5.55978]
[1776692226925,45.54,75339.35,0.0,0.08933,0.0001,5.57344]
[1776692227464,45.55,75366.57,0.0,0.09218,0.00011,5.70697]
[1776692228371,45.55,75366.57,0.0,0.09218,0.00011,5.70697]
[1776692228600,45.55,75369.11,0.0,0.09249,0.00011,5.7212]
[1776692230487,45.55,75378.67,0.0,0.0935,0.00011,5.76826]
[1776692230761,45.55,75378.67,0.0,0.0935,0.00011,5.76826]
[1776692231383,45.55,75378.67,0.0,0.0935,0.00011,5.76826]
[1776692231500,45.56,75378.92,0.0,0.09354,0.00011,5.76993]
[1776692231627,45.56,75378.92,0.0,0.09354,0.00011,5.76993]
[1776692231690,45.56,75378.92,0.0,0.09354,0.00011,5.76993]
[1776692231941,45.56,75378.92,0.0,0.09354,0.00011,5.76993]
[1776692232438,45.56,75378.92,0.0,0.09354,0.00011,5.76993]
[1776692232517,45.56,75413.14,0.0,0.09723,0.00011,5.93947]
[1776692234126,45.56,75413.14,0.0,0.09723,0.00011,5.93958]
[1776692234756,45.56,75412.26,0.0,0.09714,0.00011,5.93525]
[1776692235518,45.56,75409.91,0.0,0.09688,0.00011,5.92375]
[1776692237652,45.56,75412.26,0.0,0.09714,0.00011,5.93555]
[1776692240138,45.56,75410.34,0.0,0.09694,0.00011,5.92612]
[1776692240441,45.56,75410.34,0.0,0.09694,0.00011,5.92612]
[1776692241338,45.56,75407.36,0.0,0.09661,0.00011,5.91138]
[1776692244129,45.56,75416.91,0.0,0.09766,0.00011,5.95903]
[1776692246239,45.56,75420.04,0.0,0.098,0.00011,5.97471]
[1776692246303,45.56,75421.72,0.0,0.09819,0.00011,5.98316]
[1776692247012,45.56,75421.72,0.0,0.09819,0.00011,5.98316]
[1776692247048,45.56,75428.06,0.0,0.09889,0.00011,6.01489]
[1776692251361,45.59,75426.39,0.0,0.09883,0.00011,6.01181]
[1776692251839,45.6,75425.76,0.0,0.09872,0.00011,6.00419]
[1776692252395,45.6,75416.69,0.0,0.09772,0.00011,5.95923]
[1776692253312,45.6,75416.69,0.0,0.09772,0.00011,5.95923]
[1776692253383,45.6,75416.69,0.0,0.09772,0.00011,5.95923]
[1776692253459,45.6,75399.44,0.0,0.09585,0.00011,5.87367]
[1776692253713,45.6,75399.44,0.0,0.09585,0.00011,5.87367]
[1776692254047,45.6,75399.44,0.0,0.09585,0.00011,5.87367]
[1776692254100,45.6,75399.44,0.0,0.09585,0.00011,5.87367]
[1776692254324,45.6,75387.63,0.0,0.09458,0.00011,5.81554]
[1776692255186,45.6,75375.98,0.0,0.09335,0.00011,5.75854]
[1776692260952,45.6,75373.62,0.0,0.0931,0.00011,5.74724]
[1776692261200,45.6,75373.62,0.0,0.0931,0.00011,5.74724]
[1776692261497,45.6,75373.62,0.0,0.0931,0.00011,5.74724]
[1776692261804,45.6,75373.98,0.0,0.09315,0.00011,5.74916]
[1776692261960,45.6,75373.98,0.0,0.09315,0.00011,5.74916]
[1776692262168,45.6,75373.98,0.0,0.09315,0.00011,5.74916]
[1776692262204,45.6,75357.37,0.0,0.0914,0.0001,5.66804]
[1776692263351,45.6,75357.37,0.0,0.0914,0.0001,5.66804]
[1776692263433,45.61,75347.16,0.0,0.09035,0.0001,5.61858]
[1776692264509,45.61,75347.16,0.0,0.09035,0.0001,5.61858]
[1776692264532,45.62,75340.19,0.0,0.08969,0.0001,5.58754]
[1776692264811,45.62,75340.19,0.0,0.08969,0.0001,5.58754]
[1776692265412,45.62,75340.19,0.0,0.08969,0.0001,5.58754]
[1776692265577,45.62,75340.19,0.0,0.08969,0.0001,5.58754]
[1776692265448,45.63,75333.73,0.0,0.08909,0.0001,5.55952]
[1776692265747,45.63,75333.93,0.0,0.08911,0.0001,5.56049]
[1776692268238,45.67,75330.23,0.0,0.08889,0.0001,5.55011]
[1776692268274,45.68,75325.08,0.0,0.08846,0.0001,5.52945]
[1776692269547,45.7,75331.44,0.0,0.0892,0.0001,5.5642]
[1776692270335,45.72,75338.06,0.0,0.08995,0.0001,5.59981]
[1776692271042,45.72,75338.06,0.0,0.08995,0.0001,5.59981]
[1776692271552,45.72,75338.06,0.0,0.08995,0.0001,5.59981]
[1776692271791,45.72,75342.1,0.0,0.09038,0.0001,5.61967]
[1776692273421,45.72,75372.62,0.0,0.09358,0.00011,5.76895]
[1776692274381,45.72,75372.62,0.0,0.09358,0.00011,5.76895]
[1776692274479,45.72,75373.77,0.0,0.09371,0.00011,5.77505]
[1776692275039,45.72,75373.77,0.0,0.09371,0.00011,5.77505]
[1776692275348,45.72,75373.77,0.0,0.09371,0.00011,5.77505]
[1776692275466,45.72,75373.77,0.0,0.09371,0.00011,5.77505]
[1776692275563,45.72,75373.77,0.0,0.09371,0.00011,5.77505]
[1776692275562,45.72,75353.07,0.0,0.09154,0.0001,5.67405]
[1776692276543,45.73,75345.84,0.0,0.09079,0.0001,5.63899]
[1776692277505,45.73,75345.84,0.0,0.09079,0.0001,5.63899]
[1776692278465,45.73,75341.02,0.0,0.0903,0.0001,5.61584]
[1776692279075,45.73,75340.93,0.0,0.09029,0.0001,5.61566]
[1776692279780,45.73,75346.07,0.0,0.09083,0.0001,5.64085]
[1776692280290,45.73,75346.07,0.0,0.09083,0.0001,5.64085]
[1776692280970,45.73,75341.53,0.0,0.09037,0.0001,5.61915]
[1776692281664,45.73,75342.72,0.0,0.0905,0.0001,5.62517]
[1776692281847,45.73,75342.72,0.0,0.0905,0.0001,5.62517]
[1776692281908,45.73,75350.38,0.0,0.0913,0.0001,5.66263]
[1776692283106,45.73,75350.38,0.0,0.0913,0.0001,5.66263]
[1776692283843,45.73,75355.49,0.0,0.09184,0.0001,5.68777]
[1776692283936,45.73,75363.02,0.0,0.09263,0.00011,5.72472]
[1776692285172,45.73,75363.02,0.0,0.09263,0.00011,5.72472]
[1776692286072,45.74,75360.47,0.0,0.09237,0.0001,5.71249]
[1776692286434,45.74,75360.47,0.0,0.09237,0.0001,5.71249]
[1776692286502,45.74,75346.59,0.0,0.09093,0.0001,5.64529]
[1776692288186,45.74,75346.59,0.0,0.09093,0.0001,5.64529]
[1776692288286,45.74,75324.16,0.0,0.08863,0.0001,5.5372]
[1776692290942,45.77,75307.69,0.0,0.0871,0.0001,5.4645]
[1776692294717,45.78,75313.13,0.0,0.08773,0.0001,5.4944]
[1776692295540,45.78,75297.0,0.0,0.08609,0.0001,5.41635]
[1776692296483,45.78,75288.61,0.0,0.08525,0.0001,5.37644]
[1776692298031,45.78,75288.61,0.0,0.08525,0.0001,5.37644]
[1776692300227,45.78,75283.38,0.0,0.08474,0.0001,5.35174]
[1776692301457,45.78,75280.61,0.0,0.08447,0.0001,5.33883]
[1776692305060,45.78,75263.12,0.0,0.08278,0.0001,5.25719]
[1776692308077,45.79,75247.92,0.0,0.08134,0.0001,5.18696]
[1776692310092,45.79,75254.45,0.0,0.08198,0.0001,5.21815]
[1776692311841,45.79,75250.9,0.0,0.08155,0.0001,5.19488]
[1776692311962,45.79,75250.9,0.0,0.08155,0.0001,5.19488]
[1776692312450,45.79,75250.9,0.0,0.08155,0.0001,5.19488]
[1776692312513,45.79,75275.68,0.0,0.08395,0.0001,5.31142]
[1776692312688,45.79,75275.68,0.0,0.08395,0.0001,5.31142]
[1776692313434,45.79,75275.68,0.0,0.08395,0.0001,5.31142]
[1776692313579,45.79,75286.42,0.0,0.08501,0.0001,5.36247]
[1776692315131,45.8,75306.22,0.0,0.087,0.0001,5.45723]
[1776692320211,45.8,75308.4,0.0,0.08724,0.0001,5.46906]
[1776692322626,45.8,75308.43,0.0,0.08725,0.0001,5.46947]
[1776692323234,45.81,75308.75,0.0,0.0873,0.0001,5.47153]
[1776692324240,45.81,75318.02,0.0,0.08824,0.0001,5.51615]
[1776692326947,45.81,75315.47,0.0,0.08799,0.0001,5.50434]
[1776692327237,45.81,75315.47,0.0,0.08799,0.0001,5.50434]
[1776692327367,45.81,75301.58,0.0,0.0866,0.0001,5.4382]
[1776692329724,45.81,75301.45,0.0,0.0866,0.0001,5.43813]
[1776692330085,45.81,75301.45,0.0,0.0866,0.0001,5.43813]
[1776692330281,45.81,75305.85,0.0,0.08704,0.0001,5.45942]
[1776692332123,45.82,75311.54,0.0,0.08762,0.0001,5.48689]
[1776692332129,45.82,75311.54,0.0,0.08762,0.0001,5.48689]
[1776692332163,45.82,75311.54,0.0,0.08762,0.0001,5.48689]
[1776692332297,45.82,75313.96,0.0,0.08787,0.0001,5.49871]
[1776692334057,45.82,75308.51,0.0,0.08733,0.0001,5.47287]
[1776692334224,45.82,75308.51,0.0,0.08733,0.0001,5.47287]
[1776692334314,45.82,75296.48,0.0,0.08613,0.0001,5.41581]
[1776692336177,45.82,75296.23,0.0,0.08611,0.0001,5.4149]
[1776692336290,45.82,75296.23,0.0,0.08611,0.0001,5.4149]
[1776692336359,45.82,75288.63,0.0,0.08536,0.0001,5.37887]
[1776692338131,45.82,75288.63,0.0,0.08536,0.0001,5.37893]
[1776692339345,45.82,75291.45,0.0,0.08564,0.0001,5.39239]
[1776692339424,45.82,75291.45,0.0,0.08564,0.0001,5.39239]
[1776692339844,45.82,75289.73,0.0,0.08547,0.0001,5.38429]
[1776692341119,45.82,75289.45,0.0,0.08544,0.0001,5.38302]
[1776692343273,45.82,75291.02,0.0,0.0856,0.0001,5.39064]
[1776692343595,45.82,75291.85,0.0,0.08569,0.0001,5.39468]
[1776692344488,45.82,75291.85,0.0,0.08569,0.0001,5.39468]
[1776692344499,45.82,75301.42,0.0,0.08664,0.0001,5.44023]
[1776692345334,45.82,75301.42,0.0,0.08664,0.0001,5.44023]
[1776692345866,45.82,75300.82,0.0,0.08658,0.0001,5.43742]
[1776692346398,45.82,75300.49,0.0,0.08655,0.0001,5.43614]
[1776692347549,45.83,75280.87,0.0,0.08462,0.0001,5.3434]
[1776692349058,45.83,75280.87,0.0,0.08463,0.0001,5.34378]
[1776692349346,45.83,75280.87,0.0,0.08463,0.0001,5.34378]
[1776692350999,45.83,75282.4,0.0,0.08479,0.0001,5.35158]
[1776692351420,45.83,75282.4,0.0,0.08479,0.0001,5.35158]
[1776692353236,45.83,75286.22,0.0,0.08518,0.0001,5.37043]
[1776692353456,45.84,75292.55,0.0,0.08582,0.0001,5.40083]
[1776692354490,45.84,75308.4,0.0,0.0874,0.0001,5.4763]
[1776692355161,45.84,75308.4,0.0,0.0874,0.0001,5.4763]
[1776692356771,45.84,75312.34,0.0,0.08783,0.0001,5.49648]
[1776692357864,45.84,75312.39,0.0,0.08783,0.0001,5.49672]
[1776692358500,45.84,75296.46,0.0,0.08624,0.0001,5.42096]
[1776692358739,45.84,75296.46,0.0,0.08624,0.0001,5.42096]
[1776692358745,45.84,75296.46,0.0,0.08624,0.0001,5.42096]
[1776692359517,45.84,75296.46,0.0,0.08624,0.0001,5.42096]
[1776692359621,45.84,75292.94,0.0,0.08589,0.0001,5.40455]
[1776692359854,45.84,75292.94,0.0,0.08589,0.0001,5.40455]
[1776692360521,45.85,75292.94,0.0,0.0859,0.0001,5.40489]
[1776692361521,45.86,75303.31,0.0,0.08701,0.0001,5.4575]
[1776692362529,45.86,75310.0,0.0,0.08768,0.0001,5.48968]
[1776692364974,45.86,75310.31,0.0,0.08772,0.0001,5.49153]
[1776692365551,45.86,75302.59,0.0,0.08695,0.0001,5.45488]
[1776692365849,45.86,75302.59,0.0,0.08695,0.0001,5.45488]
[1776692366560,45.86,75298.09,0.0,0.08651,0.0001,5.4337]
[1776692367480,45.86,75298.09,0.0,0.08651,0.0001,5.4337]
[1776692367567,45.87,75298.6,0.0,0.08656,0.0001,5.43639]
[1776692368566,45.87,75298.6,0.0,0.08656,0.0001,5.43639]
[1776692368581,45.87,75294.67,0.0,0.08618,0.0001,5.41793]
[1776692369577,45.87,75287.42,0.0,0.08546,0.0001,5.3838]
[1776692369960,45.87,75287.42,0.0,0.08546,0.0001,5.3838]
[1776692372062,45.87,75293.71,0.0,0.08599,0.0001,5.4068]
[1776692372599,45.87,75287.29,0.0,0.08536,0.0001,5.37666]
[1776692372995,45.87,75287.29,0.0,0.08536,0.0001,5.37666]
[1776692376688,45.87,75282.69,0.0,0.08493,0.0001,5.35565]
[1776692376763,45.87,75282.74,0.0,0.08493,0.0001,5.35593]
[1776692377073,45.87,75282.74,0.0,0.08493,0.0001,5.35593]
[1776692377639,45.87,75282.74,0.0,0.08493,0.0001,5.35593]
[1776692377700,45.87,75292.73,0.0,0.08592,0.0001,5.40328]
[1776692379653,45.88,75304.64,0.0,0.08712,0.0001,5.46058]
[1776692380755,45.88,75304.64,0.0,0.08712,0.0001,5.46058]
[1776692381527,45.88,75307.9,0.0,0.08745,0.0001,5.47635]
[1776692381667,45.88,75302.83,0.0,0.08695,0.0001,5.45237]
[1776692382689,45.88,75289.23,0.0,0.0856,0.0001,5.388]
[1776692384692,45.9,75281.62,0.0,0.08492,0.0001,5.3555]
[1776692384878,45.9,75281.62,0.0,0.08492,0.0001,5.3555]
[1776692386218,45.9,75277.12,0.0,0.08449,0.0001,5.3347]
[1776692386667,45.9,75277.12,0.0,0.08449,0.0001,5.3347]
[1776692390347,45.9,75277.32,0.0,0.08453,0.0001,5.33659]
[1776692390559,45.9,75277.32,0.0,0.08453,0.0001,5.33659]
[1776692390734,45.9,75275.44,0.0,0.08435,0.0001,5.32781]
[1776692391167,45.9,75275.44,0.0,0.08435,0.0001,5.32781]
[1776692391741,45.9,75282.18,0.0,0.08501,0.0001,5.3597]
[1776692392973,45.9,75276.35,0.0,0.08444,0.0001,5.33224]
[1776692394300,45.91,75275.31,0.0,0.08436,0.0001,5.32828]
[1776692394391,45.91,75275.31,0.0,0.08436,0.0001,5.32828]
[1776692395226,45.91,75275.31,0.0,0.08438,0.0001,5.32916]
[1776692395316,45.91,75275.31,0.0,0.08438,0.0001,5.32916]
[1776692395515,45.91,75268.19,0.0,0.08368,0.0001,5.29568]
[1776692396331,45.91,75251.08,0.0,0.08203,0.0001,5.21573]
[1776692396939,45.91,75251.08,0.0,0.08203,0.0001,5.21573]
[1776692399423,45.92,75257.33,0.0,0.08266,0.0001,5.24616]
[1776692401037,45.92,75258.86,0.0,0.08281,0.0001,5.25355]
[1776692402678,45.92,75255.32,0.0,0.08247,0.0001,5.237]
[1776692402764,45.92,75248.32,0.0,0.08181,0.0001,5.20495]
[1776692403398,45.92,75248.32,0.0,0.08181,0.0001,5.20495]
[1776692403499,45.92,75243.74,0.0,0.08137,0.0001,5.18365]
[1776692404249,45.92,75243.74,0.0,0.08137,0.0001,5.18365]
[1776692404370,45.92,75243.74,0.0,0.08137,0.0001,5.18365]
[1776692404375,45.92,75243.74,0.0,0.08137,0.0001,5.18365]
[1776692404451,45.92,75219.27,0.0,0.07907,9e-05,5.07091]
[1776692404897,45.92,75219.27,0.0,0.07907,9e-05,5.07091]
[1776692405192,45.92,75219.27,0.0,0.07907,9e-05,5.07091]
[1776692405295,45.92,75196.77,0.0,0.077,9e-05,4.96802]
[1776692409985,45.93,75188.65,0.0,0.07629,9e-05,4.93285]
[1776692411506,45.93,75188.65,0.0,0.07629,9e-05,4.93285]
[1776692411902,45.95,75186.87,0.0,0.07622,9e-05,4.92923]
[1776692411986,45.95,75195.87,0.0,0.07704,9e-05,4.97007]
[1776692416947,46.0,75201.63,0.0,0.07781,9e-05,5.008]
[1776692417490,46.02,75208.28,0.0,0.07849,9e-05,5.04157]
[1776692418944,46.02,75221.25,0.0,0.0797,9e-05,5.10134]
[1776692423982,46.02,75214.58,0.0,0.0791,9e-05,5.07163]
[1776692428401,46.03,75213.15,0.0,0.07898,9e-05,5.06582]
[1776692429113,46.03,75217.67,0.0,0.07941,9e-05,5.087]
[1776692429119,46.03,75217.67,0.0,0.07941,9e-05,5.087]
[1776692429747,46.03,75217.67,0.0,0.07941,9e-05,5.087]
[1776692429304,46.03,75212.69,0.0,0.07894,9e-05,5.06415]
[1776692430047,46.03,75212.69,0.0,0.07894,9e-05,5.06415]
[1776692431558,46.03,75197.35,0.0,0.07745,9e-05,4.98784]
[1776692433072,46.05,75190.14,0.0,0.07685,9e-05,4.95834]
[1776692435680,46.06,75191.47,0.0,0.07705,9e-05,4.96813]
[1776692435783,46.1,75186.24,0.0,0.07673,9e-05,4.95182]
[1776692438650,46.14,75176.45,0.0,0.07602,9e-05,4.91652]
[1776692439457,46.14,75176.45,0.0,0.07602,9e-05,4.91652]
[1776692439475,46.16,75175.8,0.0,0.07605,9e-05,4.91794]
[1776692440375,46.16,75175.8,0.0,0.07605,9e-05,4.91794]
[1776692440451,46.17,75185.44,0.0,0.07701,9e-05,4.96574]
[1776692443588,46.18,75183.27,0.0,0.07682,9e-05,4.95628]
[1776692443652,46.2,75174.6,0.0,0.07612,9e-05,4.92142]
[1776692447647,46.25,75165.42,0.0,0.07556,9e-05,4.89286]
[1776692447836,46.25,75165.42,0.0,0.07556,9e-05,4.89286]
[1776692448175,46.25,75165.42,0.0,0.07556,9e-05,4.89286]
[1776692450190,46.29,75159.14,0.0,0.07518,9e-05,4.87364]
[1776692453211,46.34,75156.43,0.0,0.07512,9e-05,4.87085]
[1776692453651,46.34,75156.43,0.0,0.07512,9e-05,4.87085]
[1776692455663,46.36,75154.84,0.0,0.07508,9e-05,4.8686]
[1776692455679,46.38,75149.49,0.0,0.07469,9e-05,4.84914]
[1776692455868,46.38,75149.49,0.0,0.07469,9e-05,4.84914]
[1776692456132,46.38,75149.49,0.0,0.07469,9e-05,4.84914]
[1776692456496,46.38,75136.35,0.0,0.07355,9e-05,4.79128]
[1776692457821,46.38,75136.35,0.0,0.07355,9e-05,4.79128]
[1776692458610,46.38,75147.09,0.0,0.0745,9e-05,4.83922]
[1776692460266,46.41,75157.22,0.0,0.07551,9e-05,4.89024]
[1776692461833,46.41,75157.22,0.0,0.07551,9e-05,4.89024]
[1776692461275,46.43,75163.87,0.0,0.07621,9e-05,4.92505]
[1776692463191,46.43,75167.52,0.0,0.07654,9e-05,4.94143]
[1776692463221,46.43,75167.52,0.0,0.07654,9e-05,4.94143]
[1776692463656,46.43,75167.52,0.0,0.07654,9e-05,4.94143]
[1776692463780,46.43,75167.52,0.0,0.07654,9e-05,4.94143]
[1776692463757,46.43,75204.64,0.0,0.07995,9e-05,5.11016]
[1776692464253,46.43,75204.64,0.0,0.07995,9e-05,5.11016]
[1776692464271,46.43,75204.64,0.0,0.07995,9e-05,5.11016]
[1776692464814,46.43,75208.16,0.0,0.08029,9e-05,5.12668]
[1776692466321,46.44,75218.72,0.0,0.08128,9e-05,5.17518]
[1776692466862,46.44,75218.72,0.0,0.08128,9e-05,5.17518]
[1776692466933,46.44,75218.72,0.0,0.08128,9e-05,5.17518]
[1776692466944,46.44,75218.72,0.0,0.08128,9e-05,5.17518]
[1776692467808,46.44,75218.72,0.0,0.08128,9e-05,5.17518]
[1776692467326,46.44,75217.2,0.0,0.08115,9e-05,5.16877]
[1776692468460,46.44,75207.99,0.0,0.0803,9e-05,5.12715]
[1776692469022,46.44,75207.99,0.0,0.0803,9e-05,5.12715]
[1776692469341,46.44,75207.99,0.0,0.0803,9e-05,5.12717]
[1776692471383,46.44,75203.53,0.0,0.07989,9e-05,5.10681]
[1776692471834,46.44,75205.11,0.0,0.08003,9e-05,5.11406]
[1776692471907,46.44,75205.11,0.0,0.08003,9e-05,5.11406]
[1776692472009,46.44,75205.11,0.0,0.08003,9e-05,5.11406]
[1776692472523,46.44,75212.04,0.0,0.08069,9e-05,5.14609]
[1776692474379,46.45,75222.08,0.0,0.08164,9e-05,5.19277]
[1776692476188,46.44,75225.85,0.0,0.082,9e-05,5.21003]
[1776692477397,46.44,75232.79,0.0,0.08265,0.0001,5.24179]
[1776692478836,46.44,75243.72,0.0,0.0837,0.0001,5.29254]
[1776692483452,46.45,75251.85,0.0,0.08452,0.0001,5.33197]
[1776692485507,46.45,75252.73,0.0,0.08461,0.0001,5.3361]
[1776692486031,46.45,75247.38,0.0,0.08409,0.0001,5.3112]
[1776692486752,46.45,75247.38,0.0,0.08409,0.0001,5.3112]
[1776692486871,46.45,75247.38,0.0,0.08409,0.0001,5.3112]
[1776692489298,46.46,75244.26,0.0,0.08381,0.0001,5.29751]
[1776692493036,46.46,75242.8,0.0,0.08357,0.0001,5.28399]
[1776692493519,46.46,75243.58,0.0,0.08365,0.0001,5.2877]
[1776692496643,46.46,75236.29,0.0,0.08296,0.0001,5.25428]
[1776692497037,46.46,75236.29,0.0,0.08296,0.0001,5.25428]
[1776692500188,46.46,75231.35,0.0,0.0825,0.0001,5.23193]
[1776692500198,46.46,75231.35,0.0,0.0825,0.0001,5.23193]
[1776692500568,46.46,75239.0,0.0,0.08323,0.0001,5.2675]
[1776692502581,46.47,75248.76,0.0,0.0842,0.0001,5.31415]
[1776692503894,46.47,75229.36,0.0,0.08234,0.0001,5.22438]
[1776692504199,46.47,75229.36,0.0,0.08234,0.0001,5.22438]
[1776692504210,46.47,75229.36,0.0,0.08234,0.0001,5.22438]
[1776692504890,46.47,75222.15,0.0,0.08166,9e-05,5.1913]
[1776692506356,46.47,75216.84,0.0,0.08116,9e-05,5.16683]
[1776692506613,46.47,75216.84,0.0,0.08116,9e-05,5.1668]
[1776692507639,46.47,75216.84,0.0,0.08116,9e-05,5.1668]
[1776692507658,46.47,75216.84,0.0,0.08116,9e-05,5.1668]
[1776692508314,46.47,75221.84,0.0,0.08163,9e-05,5.18977]
[1776692509779,46.47,75231.76,0.0,0.08257,0.0001,5.23547]
[1776692511329,46.47,75231.7,0.0,0.08256,0.0001,5.23504]
[1776692511720,46.47,75231.7,0.0,0.08256,0.0001,5.23504]
[1776692511797,46.47,75257.02,0.0,0.085,0.0001,5.35257]
[1776692514413,46.47,75256.33,0.0,0.08493,0.0001,5.34891]
[1776692515168,46.46,75253.03,0.0,0.0846,0.0001,5.33326]
[1776692516442,46.46,75253.03,0.0,0.08459,0.0001,5.33298]
[1776692517911,46.46,75237.75,0.0,0.08311,0.0001,5.26138]
[1776692522741,46.46,75228.63,0.0,0.08223,0.0001,5.21875]
[1776692523828,46.46,75228.63,0.0,0.08223,0.0001,5.21875]
[1776692523853,46.46,75219.27,0.0,0.08134,9e-05,5.17559]
[1776692523964,46.46,75219.27,0.0,0.08134,9e-05,5.17559]
[1776692524827,46.46,75219.27,0.0,0.08134,9e-05,5.17559]
[1776692525151,46.46,75219.31,0.0,0.08134,9e-05,5.17572]
[1776692525768,46.46,75219.31,0.0,0.08134,9e-05,5.1757]
[1776692527778,46.46,75229.69,0.0,0.08232,0.0001,5.22344]
[1776692530799,46.46,75236.21,0.0,0.08294,0.0001,5.25328]
[1776692535531,46.45,75230.17,0.0,0.08235,0.0001,5.22491]
[1776692535834,46.45,75228.64,0.0,0.08221,0.0001,5.21775]
[1776692536106,46.45,75228.64,0.0,0.08221,0.0001,5.21775]
[1776692536586,46.45,75228.64,0.0,0.08221,0.0001,5.21775]
[1776692536841,46.45,75222.92,0.0,0.08166,9e-05,5.19132]
[1776692537850,46.45,75210.98,0.0,0.08054,9e-05,5.13649]
[1776692538565,46.45,75210.98,0.0,0.08054,9e-05,5.13649]
[1776692538728,46.45,75210.98,0.0,0.08054,9e-05,5.13649]
[1776692538856,46.45,75201.77,0.0,0.07968,9e-05,5.09447]
[1776692540526,46.45,75202.24,0.0,0.07973,9e-05,5.09671]
[1776692540722,46.45,75202.24,0.0,0.07973,9e-05,5.09671]
[1776692541207,46.45,75201.59,0.0,0.07967,9e-05,5.09385]
[1776692542738,46.45,75204.67,0.0,0.07996,9e-05,5.1081]
[1776692542760,46.45,75204.67,0.0,0.07996,9e-05,5.1081]
[1776692543856,46.46,75202.93,0.0,0.0798,9e-05,5.10028]
[1776692544214,46.46,75202.18,0.0,0.07973,9e-05,5.09697]
[1776692544711,46.46,75202.18,0.0,0.07973,9e-05,5.09697]
[1776692544716,46.46,75202.18,0.0,0.07973,9e-05,5.09697]
[1776692545642,46.46,75204.04,0.0,0.07991,9e-05,5.10555]
[1776692545914,46.46,75210.45,0.0,0.0805,9e-05,5.13484]
[1776692550826,46.46,75211.59,0.0,0.08062,9e-05,5.14025]
[1776692551826,46.46,75211.46,0.0,0.08061,9e-05,5.13977]
[1776692552106,46.46,75207.51,0.0,0.08014,9e-05,5.11471]
[1776692553593,46.46,75204.9,0.0,0.0799,9e-05,5.10287]
[1776692553978,46.46,75204.9,0.0,0.0799,9e-05,5.10287]
[1776692553969,46.46,75208.95,0.0,0.08028,9e-05,5.12146]
[1776692554975,46.46,75218.95,0.0,0.08122,9e-05,5.16735]
[1776692555805,46.46,75218.95,0.0,0.08122,9e-05,5.16735]
[1776692555828,46.46,75218.95,0.0,0.08122,9e-05,5.16735]
[1776692555861,46.46,75218.95,0.0,0.08122,9e-05,5.16735]
[1776692555985,46.46,75223.13,0.0,0.08161,9e-05,5.18656]
[1776692556184,46.46,75223.13,0.0,0.08161,9e-05,5.18656]
[1776692557643,46.46,75222.41,0.0,0.08154,9e-05,5.18322]
[1776692558847,46.46,75219.25,0.0,0.08124,9e-05,5.1687]
[1776692561218,46.46,75225.64,0.0,0.08185,9e-05,5.19805]
[1776692562031,46.46,75225.34,0.0,0.08182,9e-05,5.19659]
[1776692567589,46.46,75227.09,0.0,0.08198,9e-05,5.2044]
[1776692567716,46.46,75227.09,0.0,0.08198,9e-05,5.2044]
[1776692567797,46.46,75227.09,0.0,0.08198,9e-05,5.2044]
[1776692567806,46.46,75227.09,0.0,0.08198,9e-05,5.2044]
[1776692568993,46.46,75221.68,0.0,0.08147,9e-05,5.17948]
[1776692569039,46.46,75220.08,0.0,0.08131,9e-05,5.17211]
[1776692569925,46.46,75220.08,0.0,0.08131,9e-05,5.17211]
[1776692570600,46.46,75218.64,0.0,0.08118,9e-05,5.16549]
[1776692571365,46.46,75218.34,0.0,0.08115,9e-05,5.16412]
[1776692571466,46.46,75223.47,0.0,0.08163,9e-05,5.18769]
[1776692577691,46.45,75229.47,0.0,0.0822,0.0001,5.21494]
[1776692580180,46.45,75241.56,0.0,0.08334,0.0001,5.27056]
[1776692583057,46.45,75246.03,0.0,0.08377,0.0001,5.2911]
[1776692583299,46.45,75244.61,0.0,0.08363,0.0001,5.28451]
[1776692583477,46.45,75244.61,0.0,0.08363,0.0001,5.28451]
[1776692583695,46.45,75244.61,0.0,0.08363,0.0001,5.28451]
[1776692583801,46.45,75218.74,0.0,0.08116,9e-05,5.16439]
[1776692584357,46.45,75218.74,0.0,0.08116,9e-05,5.16439]
[1776692584539,46.45,75195.38,0.0,0.07898,9e-05,5.05772]
[1776692585631,46.45,75195.38,0.0,0.07898,9e-05,5.05772]
[1776692586763,46.45,75183.09,0.0,0.07786,9e-05,5.00237]
[1776692587304,46.45,75183.09,0.0,0.07786,9e-05,5.00237]
[1776692590838,46.45,75192.65,0.0,0.07874,9e-05,5.04619]
[1776692592270,46.45,75177.75,0.0,0.07738,9e-05,4.9789]
[1776692594282,46.45,75171.5,0.0,0.07682,9e-05,4.95071]
[1776692599319,46.45,75170.43,0.0,0.07672,9e-05,4.94573]
[1776692604032,46.45,75167.0,0.0,0.07641,9e-05,4.93055]
[1776692604002,46.46,75188.36,0.0,0.07836,9e-05,5.02732]
[1776692604765,46.46,75206.02,0.0,0.08,9e-05,5.1078]
[1776692607850,46.46,75202.97,0.0,0.07971,9e-05,5.09388]
[1776692608065,46.46,75202.97,0.0,0.07971,9e-05,5.09388]
[1776692607923,46.46,75212.28,0.0,0.08059,9e-05,5.13656]
[1776692608490,46.46,75212.28,0.0,0.08059,9e-05,5.13656]
[1776692608811,46.46,75212.28,0.0,0.08059,9e-05,5.13656]
[1776692608859,46.46,75191.92,0.0,0.0787,9e-05,5.04386]
[1776692610413,46.46,75191.92,0.0,0.0787,9e-05,5.04386]
[1776692610956,46.46,75181.87,0.0,0.07778,9e-05,4.99855]
[1776692611426,46.46,75176.36,0.0,0.07718,9e-05,4.96677]
[1776692616917,46.46,75176.18,0.0,0.07719,9e-05,4.96694]
[1776692621168,46.47,75186.59,0.0,0.07817,9e-05,5.01556]
[1776692622191,46.47,75179.53,0.0,0.07754,9e-05,4.98417]
[1776692624506,46.47,75172.57,0.0,0.07691,9e-05,4.95312]
[1776692627632,46.48,75176.13,0.0,0.07725,9e-05,4.96977]
[1776692628522,46.48,75176.6,0.0,0.0773,9e-05,4.97254]
[1776692628534,46.48,75176.6,0.0,0.0773,9e-05,4.97254]
[1776692628614,46.48,75162.45,0.0,0.07603,9e-05,4.90933]
[1776692629785,46.48,75162.45,0.0,0.07603,9e-05,4.90933]
[1776692629908,46.48,75161.2,0.0,0.07592,9e-05,4.90369]
[1776692630307,46.48,75161.2,0.0,0.07592,9e-05,4.90369]
[1776692630512,46.48,75161.2,0.0,0.07592,9e-05,4.90369]
[1776692631961,46.48,75165.02,0.0,0.07626,9e-05,4.92086]
[1776692632021,46.48,75173.52,0.0,0.07704,9e-05,4.95936]
[1776692635904,46.49,75166.94,0.0,0.07646,9e-05,4.93074]
[1776692636360,46.49,75166.94,0.0,0.07646,9e-05,4.93074]
[1776692636644,46.49,75166.94,0.0,0.07646,9e-05,4.93074]
[1776692636665,46.49,75152.15,0.0,0.07514,9e-05,4.865]
[1776692641149,46.49,75153.37,0.0,0.07526,9e-05,4.87075]
[1776692641447,46.49,75153.37,0.0,0.07526,9e-05,4.87075]
[1776692643306,46.49,75158.57,0.0,0.07573,9e-05,4.8941]
[1776692644012,46.49,75158.57,0.0,0.07573,9e-05,4.8941]
[1776692644071,46.49,75166.28,0.0,0.07642,9e-05,4.92865]
[1776692646186,46.49,75167.97,0.0,0.07657,9e-05,4.93622]
[1776692646312,46.49,75167.97,0.0,0.07657,9e-05,4.93622]
[1776692647121,46.49,75167.97,0.0,0.07657,9e-05,4.93622]
[1776692646663,46.51,75173.23,0.0,0.07711,9e-05,4.96295]
[1776692647669,46.51,75186.09,0.0,0.07828,9e-05,5.02093]
[1776692649532,46.51,75189.43,0.0,0.07859,9e-05,5.03623]
[1776692654134,46.51,75193.3,0.0,0.07896,9e-05,5.05431]
[1776692654721,46.51,75191.58,0.0,0.07881,9e-05,5.04677]
[1776692656412,46.51,75192.09,0.0,0.07885,9e-05,5.04921]
[1776692656988,46.51,75200.53,0.0,0.07964,9e-05,5.08781]
[1776692657516,46.51,75200.53,0.0,0.07964,9e-05,5.08781]
[1776692658085,46.51,75200.53,0.0,0.07964,9e-05,5.08781]
[1776692658120,46.51,75213.42,0.0,0.08084,9e-05,5.14664]
[1776692658521,46.51,75213.42,0.0,0.08084,9e-05,5.14664]
[1776692658748,46.51,75213.42,0.0,0.08084,9e-05,5.14671]
[1776692661771,46.51,75206.03,0.0,0.08015,9e-05,5.11296]
[1776692664230,46.51,75203.65,0.0,0.07993,9e-05,5.10221]
[1776692664241,46.51,75203.65,0.0,0.07993,9e-05,5.10221]
[1776692664792,46.51,75202.28,0.0,0.07981,9e-05,5.09603]
[1776692665528,46.51,75202.28,0.0,0.07981,9e-05,5.09603]
[1776692665686,46.51,75202.28,0.0,0.07981,9e-05,5.09603]
[1776692665802,46.51,75205.06,0.0,0.08007,9e-05,5.10878]
[1776692666932,46.51,75205.06,0.0,0.08007,9e-05,5.10878]
[1776692667031,46.51,75227.1,0.0,0.08214,9e-05,5.20984]
[1776692667734,46.51,75227.1,0.0,0.08214,9e-05,5.20984]
[1776692667978,46.51,75234.5,0.0,0.08285,0.0001,5.24397]
[1776692669827,46.51,75240.82,0.0,0.08345,0.0001,5.27296]
[1776692670836,46.51,75247.06,0.0,0.08404,0.0001,5.30171]
[1776692675870,46.51,75245.27,0.0,0.08377,0.0001,5.28633]
[1776692676327,46.51,75245.27,0.0,0.08377,0.0001,5.28633]
[1776692676359,46.51,75245.27,0.0,0.08377,0.0001,5.28633]
[1776692678275,46.51,75241.66,0.0,0.08343,0.0001,5.26989]
[1776692678890,46.51,75240.69,0.0,0.08334,0.0001,5.2654]
[1776692680176,46.51,75240.69,0.0,0.08334,0.0001,5.2654]
[1776692680910,46.51,75240.36,0.0,0.08331,0.0001,5.26414]
[1776692683046,46.51,75240.36,0.0,0.08332,0.0001,5.26431]
[1776692683126,46.52,75251.29,0.0,0.08437,0.0001,5.31513]
[1776692685166,46.52,75262.6,0.0,0.08548,0.0001,5.36797]
[1776692686735,46.52,75264.57,0.0,0.08567,0.0001,5.37718]
[1776692687957,46.52,75272.03,0.0,0.0864,0.0001,5.41204]
[1776692688629,46.52,75272.03,0.0,0.0864,0.0001,5.41204]
[1776692688903,46.52,75272.03,0.0,0.0864,0.0001,5.41204]
[1776692690973,46.51,75260.36,0.0,0.08525,0.0001,5.35719]
[1776692693996,46.52,75253.68,0.0,0.0846,0.0001,5.32618]
[1776692694540,46.52,75253.68,0.0,0.0846,0.0001,5.32618]
[1776692695027,46.52,75244.26,0.0,0.08369,0.0001,5.28242]
[1776692700050,46.52,75238.87,0.0,0.08319,0.0001,5.2581]
[1776692700580,46.52,75238.87,0.0,0.08319,0.0001,5.2581]
[1776692701085,46.52,75229.54,0.0,0.0823,0.0001,5.21504]
[1776692701474,46.52,75229.54,0.0,0.0823,0.0001,5.21504]
[1776692702054,46.52,75229.54,0.0,0.0823,0.0001,5.21504]
[1776692702135,46.52,75212.45,0.0,0.08069,9e-05,5.13695]
[1776692705121,46.52,75204.31,0.0,0.07994,9e-05,5.10003]
[1776692707110,46.52,75215.31,0.0,0.08097,9e-05,5.15046]
[1776692708099,46.52,75215.31,0.0,0.08097,9e-05,5.15046]
[1776692708119,46.52,75227.28,0.0,0.0821,9e-05,5.20544]
[1776692708964,46.52,75227.28,0.0,0.0821,9e-05,5.20544]
[1776692709120,46.52,75227.14,0.0,0.08209,9e-05,5.20475]
[1776692709352,46.52,75227.14,0.0,0.08209,9e-05,5.20475]
[1776692710133,46.52,75231.84,0.0,0.08253,0.0001,5.22632]
[1776692710235,46.52,75231.84,0.0,0.08253,0.0001,5.22632]
[1776692711139,46.52,75236.66,0.0,0.08299,0.0001,5.24857]
[1776692712148,46.52,75249.98,0.0,0.08427,0.0001,5.31025]
[1776692713906,46.52,75253.11,0.0,0.08458,0.0001,5.32486]
[1776692715192,46.52,75277.42,0.0,0.08696,0.0001,5.43859]
[1776692717149,46.52,75277.42,0.0,0.08696,0.0001,5.43859]
[1776692718846,46.52,75272.11,0.0,0.08644,0.0001,5.41369]
[1776692721229,46.52,75279.66,0.0,0.08718,0.0001,5.44896]
[1776692724237,46.52,75288.27,0.0,0.08804,0.0001,5.48966]
[1776692724291,46.52,75288.27,0.0,0.08804,0.0001,5.48966]
[1776692725217,46.52,75288.27,0.0,0.08804,0.0001,5.48966]
[1776692725245,46.52,75303.32,0.0,0.08956,0.0001,5.5611]
[1776692727639,46.52,75304.39,0.0,0.08967,0.0001,5.56627]
[1776692727733,46.52,75304.39,0.0,0.08967,0.0001,5.56627]
[1776692728265,46.52,75303.72,0.0,0.0896,0.0001,5.56314]
[1776692730286,46.52,75295.61,0.0,0.08878,0.0001,5.52447]
[1776692730644,46.52,75295.61,0.0,0.08878,0.0001,5.52447]
[1776692730680,46.52,75295.61,0.0,0.08878,0.0001,5.52447]
[1776692731316,46.52,75295.93,0.0,0.08871,0.0001,5.5188]
[1776692731643,46.52,75295.93,0.0,0.08871,0.0001,5.5188]
[1776692732301,46.52,75304.08,0.0,0.08953,0.0001,5.55742]
[1776692732390,46.52,75304.08,0.0,0.08953,0.0001,5.55742]
[1776692733025,46.52,75304.08,0.0,0.08953,0.0001,5.55742]
[1776692733092,46.52,75304.08,0.0,0.08953,0.0001,5.55742]
[1776692733305,46.52,75305.57,0.0,0.08968,0.0001,5.56446]
[1776692734312,46.52,75296.61,0.0,0.08878,0.0001,5.52198]
[1776692737333,46.52,75287.73,0.0,0.08787,0.0001,5.4794]
[1776692738216,46.52,75287.73,0.0,0.08787,0.0001,5.4794]
[1776692738341,46.52,75277.15,0.0,0.08682,0.0001,5.42936]
[1776692739350,46.52,75268.69,0.0,0.08598,0.0001,5.3897]
[1776692740358,46.52,75260.29,0.0,0.08516,0.0001,5.35043]
[1776692742368,46.52,75253.04,0.0,0.08446,0.0001,5.31674]
[1776692747183,46.52,75250.3,0.0,0.0842,0.0001,5.30438]
[1776692747369,46.52,75250.3,0.0,0.0842,0.0001,5.30438]
[1776692747770,46.52,75254.6,0.0,0.08462,0.0001,5.32448]
[1776692748066,46.52,75254.6,0.0,0.08462,0.0001,5.32448]
[1776692748411,46.52,75269.47,0.0,0.08607,0.0001,5.39396]
[1776692748597,46.52,75269.47,0.0,0.08607,0.0001,5.39396]
[1776692750482,46.52,75275.17,0.0,0.08663,0.0001,5.4206]
[1776692751487,46.52,75272.37,0.0,0.08635,0.0001,5.4074]
[1776692751896,46.52,75272.37,0.0,0.08635,0.0001,5.4074]
[1776692753925,46.52,75269.63,0.0,0.08608,0.0001,5.39447]
[1776692757356,46.52,75269.54,0.0,0.08607,0.0001,5.39398]
[1776692758804,46.52,75270.51,0.0,0.08617,0.0001,5.39844]
[1776692758901,46.52,75272.64,0.0,0.08637,0.0001,5.40838]
[1776692759516,46.52,75279.8,0.0,0.08708,0.0001,5.44196]
[1776692763701,46.52,75282.79,0.0,0.08738,0.0001,5.45605]
[1776692764234,46.52,75285.59,0.0,0.08766,0.0001,5.46931]
[1776692765452,46.52,75285.59,0.0,0.08766,0.0001,5.46931]
[1776692765531,46.52,75277.2,0.0,0.08682,0.0001,5.42968]
[1776692768384,46.52,75275.7,0.0,0.08667,0.0001,5.42252]
[1776692768403,46.52,75267.11,0.0,0.08582,0.0001,5.38205]
[1776692768912,46.52,75267.11,0.0,0.08582,0.0001,5.38205]
[1776692769196,46.52,75267.11,0.0,0.08582,0.0001,5.38205]
[1776692769293,46.52,75270.94,0.0,0.0862,0.0001,5.39994]
[1776692769741,46.52,75270.94,0.0,0.0862,0.0001,5.39994]
[1776692769978,46.52,75270.94,0.0,0.0862,0.0001,5.39994]
[1776692769989,46.52,75270.94,0.0,0.0862,0.0001,5.39994]
[1776692770019,46.52,75270.94,0.0,0.0862,0.0001,5.39994]
[1776692770185,46.52,75277.92,0.0,0.08688,0.0001,5.43261]
[1776692771244,46.52,75277.92,0.0,0.08688,0.0001,5.43261]
[1776692771303,46.52,75277.92,0.0,0.08688,0.0001,5.43261]
[1776692771310,46.52,75284.75,0.0,0.08756,0.0001,5.46462]
[1776692772325,46.52,75284.75,0.0,0.08756,0.0001,5.46462]
[1776692772339,46.52,75284.75,0.0,0.08756,0.0001,5.46462]
[1776692772351,46.52,75279.86,0.0,0.08708,0.0001,5.44176]
[1776692773539,46.52,75279.86,0.0,0.08708,0.0001,5.44176]
[1776692773668,46.52,75279.86,0.0,0.08708,0.0001,5.44176]
[1776692774356,46.52,75279.86,0.0,0.08708,0.0001,5.44176]
[1776692774358,46.52,75281.96,0.0,0.08729,0.0001,5.45172]
[1776692775600,46.52,75282.8,0.0,0.08737,0.0001,5.45553]
[1776692775605,46.52,75282.8,0.0,0.08737,0.0001,5.45553]
[1776692776082,46.52,75282.8,0.0,0.08737,0.0001,5.45553]
[1776692776177,46.52,75283.91,0.0,0.08748,0.0001,5.46062]
[1776692777542,46.52,75283.91,0.0,0.08748,0.0001,5.46062]
[1776692777885,46.52,75283.91,0.0,0.08748,0.0001,5.46062]
[1776692777899,46.52,75283.91,0.0,0.08748,0.0001,5.46062]
[1776692779445,46.51,75289.1,0.0,0.08799,0.0001,5.48494]
[1776692779693,46.51,75284.13,0.0,0.08749,0.0001,5.46149]
[1776692779723,46.51,75284.13,0.0,0.08749,0.0001,5.46149]
[1776692780019,46.51,75288.53,0.0,0.08793,0.0001,5.48223]
[1776692781653,46.51,75295.98,0.0,0.08868,0.0001,5.51745]
[1776692785783,46.52,75298.53,0.0,0.08894,0.0001,5.52981]
[1776692785796,46.52,75298.53,0.0,0.08894,0.0001,5.52981]
[1776692786387,46.52,75298.53,0.0,0.08894,0.0001,5.52981]
[1776692786489,46.52,75292.91,0.0,0.08838,0.0001,5.50342]
[1776692787449,46.52,75292.91,0.0,0.08838,0.0001,5.50342]
[1776692787476,46.52,75286.84,0.0,0.08777,0.0001,5.47459]
[1776692787855,46.52,75286.84,0.0,0.08777,0.0001,5.47459]
[1776692788849,46.52,75285.56,0.0,0.08764,0.0001,5.46855]
[1776692788882,46.52,75296.39,0.0,0.08872,0.0001,5.51954]
[1776692794751,46.52,75303.88,0.0,0.08939,0.0001,5.54847]
[1776692799299,46.52,75316.97,0.0,0.09073,0.0001,5.611]
[1776692801806,46.52,75307.62,0.0,0.08978,0.0001,5.56649]
[1776692806846,46.52,75313.24,0.0,0.09036,0.0001,5.59358]
[1776692807870,46.52,75318.15,0.0,0.09086,0.0001,5.61699]
[1776692807886,46.52,75327.62,0.0,0.09183,0.0001,5.66224]
[1776692808797,46.52,75327.62,0.0,0.09183,0.0001,5.66224]
[1776692810200,46.52,75327.58,0.0,0.09182,0.0001,5.66193]
[1776692813963,46.52,75331.87,0.0,0.09226,0.0001,5.68216]
[1776692816003,46.52,75329.25,0.0,0.09198,0.0001,5.66937]
[1776692816128,46.52,75329.25,0.0,0.09198,0.0001,5.66937]
[1776692817998,46.52,75332.34,0.0,0.0923,0.0001,5.68396]
[1776692819446,46.52,75320.13,0.0,0.09105,0.0001,5.62594]
[1776692820132,46.52,75320.13,0.0,0.09105,0.0001,5.62594]
[1776692820178,46.52,75313.87,0.0,0.09041,0.0001,5.5961]
[1776692822954,46.52,75307.2,0.0,0.08973,0.0001,5.56437]
[1776692824252,46.52,75307.2,0.0,0.08973,0.0001,5.56437]
[1776692824264,46.52,75307.2,0.0,0.08973,0.0001,5.56437]
[1776692825415,46.52,75304.54,0.0,0.08946,0.0001,5.55182]
[1776692825482,46.52,75301.31,0.0,0.08914,0.0001,5.53655]
[1776692826342,46.52,75301.31,0.0,0.08914,0.0001,5.53655]
[1776692826403,46.52,75294.84,0.0,0.08848,0.0001,5.50567]
[1776692827959,46.52,75289.71,0.0,0.08796,0.0001,5.48123]
[1776692828168,46.52,75289.71,0.0,0.08796,0.0001,5.48123]
[1776692828283,46.52,75278.82,0.0,0.08688,0.0001,5.42997]
[1776692829211,46.52,75278.82,0.0,0.08688,0.0001,5.42997]
[1776692829443,46.52,75278.82,0.0,0.08688,0.0001,5.42997]
[1776692831035,46.52,75284.95,0.0,0.08748,0.0001,5.45841]
[1776692831890,46.52,75284.95,0.0,0.08748,0.0001,5.45841]
[1776692832526,46.51,75292.3,0.0,0.08821,0.0001,5.49272]
[1776692835116,46.51,75288.6,0.0,0.08783,0.0001,5.47489]
[1776692835576,46.51,75293.37,0.0,0.0883,0.0001,5.49724]
[1776692835759,46.51,75293.37,0.0,0.0883,0.0001,5.49724]
[1776692836297,46.51,75305.3,0.0,0.0895,0.0001,5.55356]
[1776692837343,46.51,75305.3,0.0,0.0895,0.0001,5.55356]
[1776692837411,46.51,75304.5,0.0,0.08942,0.0001,5.54987]
[1776692837979,46.51,75304.5,0.0,0.08942,0.0001,5.54987]
[1776692838022,46.51,75304.5,0.0,0.08942,0.0001,5.54987]
[1776692839540,46.51,75294.59,0.0,0.08842,0.0001,5.50268]
[1776692841346,46.51,75294.59,0.0,0.08841,0.0001,5.50244]
[1776692841444,46.51,75283.3,0.0,0.08728,0.0001,5.44897]
[1776692842399,46.51,75276.36,0.0,0.08659,0.0001,5.41616]
[1776692846495,46.51,75277.34,0.0,0.08668,0.0001,5.42045]
[1776692846506,46.51,75277.34,0.0,0.08668,0.0001,5.42045]
[1776692847552,46.51,75281.38,0.0,0.08708,0.0001,5.43933]
[1776692847559,46.51,75281.38,0.0,0.08708,0.0001,5.43933]
[1776692847872,46.5,75281.38,0.0,0.08707,0.0001,5.43923]
[1776692848283,46.5,75295.36,0.0,0.08847,0.0001,5.50515]
[1776692851428,46.51,75296.65,0.0,0.0886,0.0001,5.51146]
[1776692851451,46.51,75297.78,0.0,0.08862,0.0001,5.50969]
[1776692856520,46.5,75297.86,0.0,0.08862,0.0001,5.50957]
[1776692856569,46.5,75294.95,0.0,0.08832,0.0001,5.49561]
[1776692857203,46.5,75294.95,0.0,0.08832,0.0001,5.49561]
[1776692857240,46.5,75279.78,0.0,0.0868,0.0001,5.42393]
[1776692859418,46.5,75280.15,0.0,0.08683,0.0001,5.42548]
[1776692859463,46.5,75272.04,0.0,0.08603,0.0001,5.38736]
[1776692861256,46.5,75259.8,0.0,0.08483,0.0001,5.33012]
[1776692864785,46.5,75258.69,0.0,0.08473,0.0001,5.32521]
[1776692867124,46.5,75262.33,0.0,0.08509,0.0001,5.34237]
[1776692867157,46.5,75262.33,0.0,0.08509,0.0001,5.34237]
[1776692867167,46.5,75262.33,0.0,0.08509,0.0001,5.34237]
[1776692867710,46.5,75266.26,0.0,0.08547,0.0001,5.36079]
[1776692867787,46.5,75266.26,0.0,0.08547,0.0001,5.36079]
[1776692873342,46.51,75265.07,0.0,0.08537,0.0001,5.35572]
[1776692875355,46.51,75254.99,0.0,0.08439,0.0001,5.30891]
[1776692880473,46.51,75259.71,0.0,0.08486,0.0001,5.33148]
[1776692882111,46.51,75257.1,0.0,0.08461,0.0001,5.31953]
[1776692882475,46.51,75231.03,0.0,0.08211,0.0001,5.19885]
[1776692883079,46.51,75231.03,0.0,0.08211,0.0001,5.19885]
[1776692883336,46.51,75231.03,0.0,0.08211,0.0001,5.19885]
[1776692883437,46.51,75210.68,0.0,0.08019,9e-05,5.10582]
[1776692885433,46.51,75203.67,0.0,0.07955,9e-05,5.07413]
[1776692886973,46.51,75203.67,0.0,0.07955,9e-05,5.07431]
[1776692887613,46.51,75185.21,0.0,0.07786,9e-05,4.99112]
[1776692889458,46.52,75175.92,0.0,0.07702,9e-05,4.9496]
[1776692892165,46.52,75171.62,0.0,0.07664,9e-05,4.93106]
[1776692892414,46.52,75171.62,0.0,0.07664,9e-05,4.93106]
[1776692892486,46.52,75158.84,0.0,0.0755,9e-05,4.87397]
[1776692896761,46.52,75160.66,0.0,0.07567,9e-05,4.88247]
[1776692896935,46.52,75160.66,0.0,0.07567,9e-05,4.88247]
[1776692898546,46.52,75186.42,0.0,0.07801,9e-05,4.99858]
[1776692902550,46.53,75193.67,0.0,0.0787,9e-05,5.03257]
[1776692903557,46.53,75184.73,0.0,0.07788,9e-05,4.99242]
[1776692905188,46.53,75179.66,0.0,0.07742,9e-05,4.96958]
[1776692907395,46.53,75171.64,0.0,0.07672,9e-05,4.9345]
[1776692907590,46.54,75161.17,0.0,0.07578,9e-05,4.88808]
[1776692908293,46.54,75161.17,0.0,0.07578,9e-05,4.88808]
[1776692909749,46.54,75152.68,0.0,0.07503,9e-05,4.85072]
[1776692910608,46.54,75132.15,0.0,0.07323,9e-05,4.76005]
[1776692911258,46.54,75132.15,0.0,0.07323,9e-05,4.76005]
[1776692911319,46.54,75132.15,0.0,0.07323,9e-05,4.76005]
[1776692911679,46.54,75113.41,0.0,0.07152,9e-05,4.67141]
[1776692912431,46.54,75113.41,0.0,0.07152,9e-05,4.67141]
[1776692914639,46.54,75097.61,0.0,0.07019,8e-05,4.60335]
[1776692917162,46.54,75088.42,0.0,0.06942,8e-05,4.5641]
[1776692918371,46.54,75088.42,0.0,0.06942,8e-05,4.5641]
[1776692918424,46.54,75088.42,0.0,0.06942,8e-05,4.5641]
[1776692921363,46.55,75086.0,0.0,0.06924,8e-05,4.55462]
[1776692921390,46.55,75086.0,0.0,0.06924,8e-05,4.55462]
[1776692921556,46.55,75086.0,0.0,0.06924,8e-05,4.55462]
[1776692921896,46.55,75087.32,0.0,0.06935,8e-05,4.56055]
[1776692923373,46.55,75088.48,0.0,0.06945,8e-05,4.56577]
[1776692925721,46.55,75079.32,0.0,0.0687,8e-05,4.52714]
[1776692927808,46.58,75083.28,0.0,0.06915,8e-05,4.5501]
[1776692928872,46.58,75088.39,0.0,0.06958,8e-05,4.57231]
[1776692929404,46.58,75088.39,0.0,0.06958,8e-05,4.57231]
[1776692929455,46.58,75088.39,0.0,0.06958,8e-05,4.57231]
[1776692929535,46.58,75088.39,0.0,0.06958,8e-05,4.57231]
[1776692929645,46.58,75088.39,0.0,0.06958,8e-05,4.57231]
[1776692929686,46.58,75088.39,0.0,0.06958,8e-05,4.57231]
[1776692930092,46.61,75092.65,0.0,0.07004,8e-05,4.59581]
[1776692930435,46.61,75092.65,0.0,0.07004,8e-05,4.59581]
[1776692930612,46.61,75092.65,0.0,0.07004,8e-05,4.59581]
[1776692930635,46.61,75092.65,0.0,0.07004,8e-05,4.59581]
[1776692930651,46.63,75112.84,0.0,0.07186,9e-05,4.68812]
[1776692932978,46.63,75116.44,0.0,0.07217,9e-05,4.70383]
[1776692933278,46.63,75116.44,0.0,0.07217,9e-05,4.70383]
[1776692933284,46.63,75116.44,0.0,0.07217,9e-05,4.70383]
[1776692933340,46.63,75118.08,0.0,0.07232,9e-05,4.71165]
[1776692935776,46.63,75103.54,0.0,0.07109,9e-05,4.64894]
[1776692936121,46.63,75103.54,0.0,0.07109,9e-05,4.64894]
[1776692936417,46.63,75103.54,0.0,0.07109,9e-05,4.64894]
[1776692936737,46.64,75112.22,0.0,0.07184,9e-05,4.68708]
[1776692937387,46.64,75135.83,0.0,0.07389,9e-05,4.79099]
[1776692938631,46.64,75142.12,0.0,0.07445,9e-05,4.81894]
[1776692940504,46.64,75134.43,0.0,0.07378,9e-05,4.78527]
[1776692943726,46.64,75130.34,0.0,0.07343,9e-05,4.76765]
[1776692944385,46.64,75124.65,0.0,0.07293,9e-05,4.74268]
[1776692944464,46.64,75124.65,0.0,0.07293,9e-05,4.74268]
[1776692944745,46.64,75108.88,0.0,0.07159,9e-05,4.6744]
[1776692944791,46.64,75108.88,0.0,0.07159,9e-05,4.6744]
[1776692945235,46.64,75108.88,0.0,0.07159,9e-05,4.6744]
[1776692946068,46.64,75098.41,0.0,0.0707,8e-05,4.62903]
[1776692947754,46.64,75098.41,0.0,0.0707,8e-05,4.62903]
[1776692951415,46.65,75090.39,0.0,0.07003,8e-05,4.59486]
[1776692951711,46.65,75090.39,0.0,0.07003,8e-05,4.59486]
[1776692951768,46.65,75090.39,0.0,0.07003,8e-05,4.59486]
[1776692953737,46.65,75090.13,0.0,0.07001,8e-05,4.59404]
[1776692953744,46.65,75073.21,0.0,0.0686,8e-05,4.52163]
[1776692954830,46.65,75073.21,0.0,0.06861,8e-05,4.52188]
[1776692954981,46.65,75064.67,0.0,0.06791,8e-05,4.48579]
[1776692956116,46.65,75045.59,0.0,0.06635,8e-05,4.40504]
[1776692959005,46.66,75054.79,0.0,0.06713,8e-05,4.4455]
[1776692960411,46.66,75054.79,0.0,0.06713,8e-05,4.4455]
[1776692960592,46.66,75054.79,0.0,0.06713,8e-05,4.4455]
[1776692960598,46.66,75054.79,0.0,0.06713,8e-05,4.4455]
[1776692960602,46.66,75054.79,0.0,0.06713,8e-05,4.4455]
[1776692960659,46.66,75054.79,0.0,0.06713,8e-05,4.4455]
[1776692960739,46.66,75061.21,0.0,0.06766,8e-05,4.47306]
[1776692963418,46.66,75067.48,0.0,0.06819,8e-05,4.50037]
[1776692968005,46.67,75064.58,0.0,0.06798,8e-05,4.48949]
[1776692968078,46.67,75075.04,0.0,0.06885,8e-05,4.53442]
[1776692970648,46.67,75075.04,0.0,0.06886,8e-05,4.53466]
[1776692971102,46.67,75073.98,0.0,0.06877,8e-05,4.53036]
[1776692971539,46.67,75073.98,0.0,0.06877,8e-05,4.53036]
[1776692972848,46.69,75078.13,0.0,0.06908,8e-05,4.54399]
[1776692974666,46.71,75063.0,0.0,0.06793,8e-05,4.48466]
[1776692975124,46.72,75049.96,0.0,0.06692,8e-05,4.4325]
[1776692979146,46.74,75058.96,0.0,0.06774,8e-05,4.47498]
[1776692982166,46.76,75069.96,0.0,0.06872,8e-05,4.5253]
[1776692984003,46.76,75065.98,0.0,0.0684,8e-05,4.5086]
[1776692989216,46.77,75068.07,0.0,0.0686,8e-05,4.51905]
[1776692991230,46.77,75057.82,0.0,0.06777,8e-05,4.4761]
[1776692993246,46.78,75068.59,0.0,0.06871,8e-05,4.52462]
[1776692994253,46.79,75078.67,0.0,0.06955,8e-05,4.56787]
[1776692996101,46.79,75078.13,0.0,0.06951,8e-05,4.56574]
[1776692996515,46.79,75078.13,0.0,0.06951,8e-05,4.56574]
[1776692996579,46.79,75093.22,0.0,0.07078,8e-05,4.63076]
[1776692997295,46.79,75093.22,0.0,0.07078,8e-05,4.63076]
[1776692998302,46.79,75096.89,0.0,0.07109,8e-05,4.64669]
[1776693000323,46.79,75093.72,0.0,0.07082,8e-05,4.63311]
[1776693002050,46.79,75090.1,0.0,0.07054,8e-05,4.61868]
[1776693002234,46.79,75090.1,0.0,0.07054,8e-05,4.61868]
[1776693002589,46.79,75090.1,0.0,0.07054,8e-05,4.61868]
[1776693002655,46.8,75095.09,0.0,0.07098,8e-05,4.64112]
[1776693004727,46.8,75127.09,0.0,0.07374,9e-05,4.7809]
[1776693004995,46.8,75127.09,0.0,0.07374,9e-05,4.7809]
[1776693006356,46.8,75127.01,0.0,0.07373,9e-05,4.7804]
[1776693008299,46.8,75117.88,0.0,0.07294,9e-05,4.74029]
[1776693008387,46.8,75117.88,0.0,0.07294,9e-05,4.74029]
[1776693011527,46.8,75119.44,0.0,0.07307,9e-05,4.74674]
[1776693011560,46.8,75116.69,0.0,0.07283,9e-05,4.73464]
[1776693013392,46.8,75103.37,0.0,0.07168,9e-05,4.6766]
[1776693014033,46.8,75103.37,0.0,0.07168,9e-05,4.6766]
[1776693014045,46.8,75103.37,0.0,0.07168,9e-05,4.6766]
[1776693014399,46.8,75096.13,0.0,0.07107,8e-05,4.64534]
[1776693018216,46.8,75092.52,0.0,0.07076,8e-05,4.62994]
[1776693018753,46.8,75074.97,0.0,0.06929,8e-05,4.55455]
[1776693019982,46.79,75074.86,0.0,0.06927,8e-05,4.55356]
[1776693020400,46.79,75074.86,0.0,0.06927,8e-05,4.55356]
[1776693022425,46.79,75077.87,0.0,0.06951,8e-05,4.56592]
[1776693022637,46.79,75077.87,0.0,0.06951,8e-05,4.56592]
[1776693024099,46.79,75076.32,0.0,0.06937,8e-05,4.55879]
[1776693024310,46.79,75076.32,0.0,0.06937,8e-05,4.55879]
[1776693025036,46.79,75076.32,0.0,0.06937,8e-05,4.55879]
[1776693025072,46.79,75076.32,0.0,0.06937,8e-05,4.55879]
[1776693025336,46.79,75076.32,0.0,0.06937,8e-05,4.55879]
[1776693025692,46.79,75076.32,0.0,0.06937,8e-05,4.55879]
[1776693025793,46.79,75066.24,0.0,0.06853,8e-05,4.51526]
[1776693025927,46.79,75066.24,0.0,0.06853,8e-05,4.51526]
[1776693026198,46.79,75066.24,0.0,0.06853,8e-05,4.51526]
[1776693027559,46.79,75056.2,0.0,0.0677,8e-05,4.47241]
[1776693029506,46.78,75044.61,0.0,0.06675,8e-05,4.42306]
[1776693030514,46.78,75032.22,0.0,0.06575,8e-05,4.37094]
[1776693033534,46.78,75026.54,0.0,0.06519,8e-05,4.33996]
[1776693034730,46.78,75026.54,0.0,0.06519,8e-05,4.33996]
[1776693034786,46.78,75036.86,0.0,0.06601,8e-05,4.38282]
[1776693037576,46.78,75048.94,0.0,0.06697,8e-05,4.43278]
[1776693038188,46.78,75048.94,0.0,0.06697,8e-05,4.43278]
[1776693040584,46.77,75040.17,0.0,0.06624,8e-05,4.39491]
[1776693041592,46.77,75029.89,0.0,0.06541,8e-05,4.3516]
[1776693046629,46.76,75038.6,0.0,0.06609,8e-05,4.38687]
[1776693048647,46.76,75048.97,0.0,0.06691,8e-05,4.4299]
[1776693051668,46.76,75036.63,0.0,0.0659,8e-05,4.37703]
[1776693056701,46.75,75037.2,0.0,0.06592,8e-05,4.3781]
[1776693057070,46.75,75037.2,0.0,0.06592,8e-05,4.3781]
[1776693057708,46.75,75042.53,0.0,0.06634,8e-05,4.40019]
[1776693058715,46.75,75051.31,0.0,0.06705,8e-05,4.43685]
[1776693063753,46.74,75051.65,0.0,0.06704,8e-05,4.43643]
[1776693066771,46.73,75044.31,0.0,0.06642,8e-05,4.40441]
[1776693070826,46.73,75055.27,0.0,0.06729,8e-05,4.44971]
[1776693071833,46.73,75072.35,0.0,0.06868,8e-05,4.52156]
[1776693072915,46.73,75082.47,0.0,0.06952,8e-05,4.56436]
[1776693074867,46.72,75091.69,0.0,0.07027,8e-05,4.60294]
[1776693078916,46.71,75076.71,0.0,0.06897,8e-05,4.53625]
[1776693079907,46.71,75061.43,0.0,0.06769,8e-05,4.47029]
[1776693080918,46.71,75052.19,0.0,0.06693,8e-05,4.43118]
[1776693081921,46.7,75042.0,0.0,0.0661,8e-05,4.38795]
[1776693082351,46.7,75042.0,0.0,0.0661,8e-05,4.38795]
[1776693082927,46.7,75043.93,0.0,0.06625,8e-05,4.3958]
[1776693083322,46.7,75043.93,0.0,0.06625,8e-05,4.3958]
[1776693083934,46.7,75038.72,0.0,0.06584,8e-05,4.37405]
[1776693086248,46.7,75042.0,0.0,0.06611,8e-05,4.38813]
[1776693086869,46.7,75042.0,0.0,0.06611,8e-05,4.38813]
[1776693086962,46.71,75044.54,0.0,0.06631,8e-05,4.39893]
[1776693089979,46.71,75053.04,0.0,0.06701,8e-05,4.43507]
[1776693090127,46.71,75053.04,0.0,0.06701,8e-05,4.43507]
[1776693090984,46.71,75049.18,0.0,0.0667,8e-05,4.41883]
[1776693091990,46.71,75044.03,0.0,0.06619,8e-05,4.39056]
[1776693096873,46.71,75037.37,0.0,0.06565,8e-05,4.36242]
[1776693097611,46.71,75037.37,0.0,0.06565,8e-05,4.36242]
[1776693098009,46.7,75029.09,0.0,0.06499,8e-05,4.32758]
[1776693099887,46.7,75011.73,0.0,0.06361,8e-05,4.25527]
[1776693104949,46.7,75010.7,0.0,0.06352,8e-05,4.25058]
[1776693110318,46.7,75005.2,0.0,0.06308,8e-05,4.2274]
[1776693110594,46.7,75005.2,0.0,0.06308,8e-05,4.2274]
[1776693113103,46.7,74998.98,0.0,0.0626,8e-05,4.20169]
[1776693116513,46.7,75006.06,0.0,0.06314,8e-05,4.23061]
[1776693119925,46.7,75013.15,0.0,0.06369,8e-05,4.25954]
[1776693122869,46.7,75011.62,0.0,0.06357,8e-05,4.25298]
[1776693123054,46.69,75019.89,0.0,0.06421,8e-05,4.28709]
[1776693123949,46.69,75046.05,0.0,0.0663,8e-05,4.39617]
[1776693124991,46.69,75046.05,0.0,0.0663,8e-05,4.39617]
[1776693125021,46.69,75051.9,0.0,0.06677,8e-05,4.42047]
[1776693125459,46.69,75038.19,0.0,0.06566,8e-05,4.36285]
[1776693126679,46.69,75029.98,0.0,0.065,8e-05,4.32829]
[1776693128825,46.69,75037.08,0.0,0.06556,8e-05,4.35753]
[1776693131455,46.69,75029.18,0.0,0.06492,8e-05,4.32407]
[1776693132819,46.69,75021.44,0.0,0.0643,8e-05,4.29153]
[1776693137976,46.68,75027.45,0.0,0.06477,8e-05,4.31604]
[1776693138824,46.68,75010.04,0.0,0.06339,8e-05,4.24354]
[1776693141086,46.68,74994.99,0.0,0.06222,8e-05,4.18146]
[1776693145829,46.67,74981.29,0.0,0.06114,8e-05,4.12411]
[1776693149835,46.67,74985.77,0.0,0.06147,8e-05,4.14184]
[1776693150852,46.67,74996.47,0.0,0.06228,8e-05,4.1847]
[1776693153883,46.67,74999.25,0.0,0.0624,8e-05,4.18923]
[1776693154073,46.66,75018.66,0.0,0.06389,8e-05,4.26802]
[1776693154897,46.66,75018.66,0.0,0.06389,8e-05,4.26802]
[1776693155074,46.66,75033.74,0.0,0.06508,8e-05,4.33071]
[1776693155668,46.66,75033.74,0.0,0.06508,8e-05,4.33071]
[1776693155929,46.66,75054.44,0.0,0.06674,8e-05,4.41739]
[1776693156172,46.66,75054.44,0.0,0.06674,8e-05,4.41739]
[1776693156832,46.66,75043.57,0.0,0.06586,8e-05,4.37164]
[1776693157464,46.66,75043.57,0.0,0.06586,8e-05,4.37164]
[1776693157952,46.66,75052.75,0.0,0.06659,8e-05,4.40966]
[1776693159424,46.66,75052.75,0.0,0.06659,8e-05,4.40966]
[1776693159740,46.66,75052.75,0.0,0.06659,8e-05,4.40966]
[1776693159785,46.66,75049.1,0.0,0.06629,8e-05,4.394]
[1776693162607,46.65,75045.02,0.0,0.06596,8e-05,4.37656]
[1776693162695,46.65,75045.02,0.0,0.06596,8e-05,4.37656]
[1776693162793,46.65,75060.08,0.0,0.06717,8e-05,4.43952]
[1776693163378,46.65,75060.08,0.0,0.06717,8e-05,4.43952]
[1776693163401,46.65,75060.08,0.0,0.06717,8e-05,4.43952]
[1776693166478,46.65,75052.73,0.0,0.06656,8e-05,4.4079]
[1776693166947,46.65,75052.73,0.0,0.06656,8e-05,4.4079]
[1776693167058,46.65,75033.54,0.0,0.06501,8e-05,4.3271]
[1776693168024,46.65,75024.11,0.0,0.06426,8e-05,4.28757]
[1776693168534,46.65,75024.11,0.0,0.06426,8e-05,4.28757]
[1776693168753,46.65,75024.11,0.0,0.06426,8e-05,4.28757]
[1776693170068,46.65,75024.11,0.0,0.06426,8e-05,4.28757]
[1776693170092,46.64,75056.09,0.0,0.06682,8e-05,4.42125]
[1776693174788,46.64,75048.2,0.0,0.06615,8e-05,4.3865]
[1776693177124,46.64,75055.66,0.0,0.06674,8e-05,4.41747]
[1776693182840,46.63,75050.6,0.0,0.0663,8e-05,4.39434]
[1776693183807,46.63,75050.6,0.0,0.0663,8e-05,4.39434]
[1776693185861,46.62,75031.81,0.0,0.06478,8e-05,4.31487]
[1776693190896,46.62,75022.6,0.0,0.06403,8e-05,4.27592]
[1776693195931,46.62,75028.07,0.0,0.06446,8e-05,4.2982]
[1776693198465,46.62,75029.9,0.0,0.0646,8e-05,4.30556]
[1776693199093,46.62,75053.79,0.0,0.06651,8e-05,4.4057]
[1776693200970,46.62,75076.18,0.0,0.06834,8e-05,4.50014]
[1776693204013,46.61,75064.4,0.0,0.06734,8e-05,4.44867]
[1776693205009,46.61,75047.37,0.0,0.06595,8e-05,4.37638]
[1776693208040,46.6,75053.93,0.0,0.06647,8e-05,4.40315]
[1776693213088,46.6,75040.89,0.0,0.06529,8e-05,4.34018]
[1776693214089,46.6,75051.1,0.0,0.06611,8e-05,4.38283]
[1776693215813,46.59,75054.24,0.0,0.06636,8e-05,4.39579]
[1776693221081,46.59,75049.96,0.0,0.06599,8e-05,4.37631]
[1776693224563,46.58,75045.17,0.0,0.06558,8e-05,4.3552]
[1776693226166,46.58,75037.36,0.0,0.06495,8e-05,4.32205]
[1776693227488,46.58,75033.67,0.0,0.06465,8e-05,4.30647]
[1776693228182,46.58,75050.19,0.0,0.06597,8e-05,4.3755]
[1776693233217,46.57,75049.39,0.0,0.06588,8e-05,4.37072]
[1776693238251,46.57,75052.03,0.0,0.06607,8e-05,4.38059]
[1776693243289,46.56,75058.2,0.0,0.06654,8e-05,4.40532]
[1776693247378,46.55,75041.73,0.0,0.06519,8e-05,4.33462]
[1776693250993,46.55,75066.22,0.0,0.06716,8e-05,4.43724]
[1776693256663,46.54,75063.64,0.0,0.06692,8e-05,4.42488]
[1776693258862,46.54,75055.01,0.0,0.0662,8e-05,4.38775]
[1776693262874,46.54,75046.53,0.0,0.0655,8e-05,4.35097]
[1776693264731,46.53,75062.63,0.0,0.06679,8e-05,4.41812]
[1776693270491,46.52,75059.68,0.0,0.06651,8e-05,4.40371]
[1776693274804,46.52,75054.14,0.0,0.06595,8e-05,4.37249]
[1776693278819,46.52,75052.53,0.0,0.0658,8e-05,4.36491]
[1776693280561,46.51,75042.28,0.0,0.06496,8e-05,4.32113]
[1776693281581,46.49,75032.39,0.0,0.06407,8e-05,4.27434]
[1776693284878,46.46,75025.46,0.0,0.0634,8e-05,4.23907]
[1776693288068,46.45,75024.9,0.0,0.06335,8e-05,4.23632]
[1776693290058,46.45,75023.65,0.0,0.06323,8e-05,4.2303]
[1776693290113,46.45,75031.12,0.0,0.06381,8e-05,4.26075]
[1776693295687,46.41,75031.44,0.0,0.0637,8e-05,4.25499]
[1776693298727,46.41,75032.14,0.0,0.06375,8e-05,4.25771]
[1776693299219,46.41,75040.1,0.0,0.06438,8e-05,4.29076]
[1776693301018,46.41,75040.1,0.0,0.06437,8e-05,4.29061]
[1776693302753,46.41,75031.63,0.0,0.0637,8e-05,4.2549]
[1776693305030,46.41,75023.46,0.0,0.06304,8e-05,4.22047]
[1776693310308,46.4,75022.21,0.0,0.06291,8e-05,4.21372]
[1776693312432,46.4,75027.66,0.0,0.06332,8e-05,4.23505]
[1776693317883,46.39,75030.98,0.0,0.06357,8e-05,4.24841]
[1776693319862,46.39,75042.45,0.0,0.06447,8e-05,4.29574]
[1776693322884,46.39,75049.48,0.0,0.06502,8e-05,4.32458]
[1776693327922,46.38,75050.2,0.0,0.06506,8e-05,4.32652]
[1776693330279,46.38,75030.23,0.0,0.06346,8e-05,4.24236]
[1776693330826,46.38,75030.23,0.0,0.06346,8e-05,4.24236]
[1776693331215,46.38,75011.7,0.0,0.06191,8e-05,4.15883]
[1776693334826,46.37,75009.11,0.0,0.06169,8e-05,4.14719]
[1776693335250,46.37,75018.99,0.0,0.06245,8e-05,4.18753]
[1776693337010,46.37,75025.93,0.0,0.06298,8e-05,4.21556]
[1776693339022,46.36,75032.72,0.0,0.0635,8e-05,4.24292]
[1776693340234,46.36,75032.72,0.0,0.0635,8e-05,4.24292]
[1776693341335,46.36,75036.23,0.0,0.06377,8e-05,4.25709]
[1776693341186,46.36,75043.2,0.0,0.06432,8e-05,4.28575]
[1776693346232,46.36,75048.08,0.0,0.06469,8e-05,4.30559]
[1776693347126,46.36,75057.76,0.0,0.06546,8e-05,4.34594]
[1776693351113,46.35,75064.54,0.0,0.066,8e-05,4.37367]
[1776693354132,46.35,75055.71,0.0,0.06527,8e-05,4.33564]
[1776693358164,46.35,75064.6,0.0,0.06597,8e-05,4.37226]
[1776693362191,46.34,75057.26,0.0,0.06535,8e-05,4.34021]
[1776693364808,46.34,75061.41,0.0,0.06568,8e-05,4.35724]
[1776693366225,46.34,75073.79,0.0,0.06668,8e-05,4.40916]
[1776693367232,46.33,75102.96,0.0,0.06909,8e-05,4.53372]
[1776693372265,46.32,75093.05,0.0,0.06822,8e-05,4.48878]
[1776693374316,46.32,75091.74,0.0,0.0681,8e-05,4.48274]
[1776693375288,46.32,75086.28,0.0,0.06763,8e-05,4.45855]
[1776693376419,46.32,75089.4,0.0,0.06788,8e-05,4.47152]
[1776693377304,46.31,75081.05,0.0,0.06718,8e-05,4.43544]
[1776693377650,46.31,75081.05,0.0,0.06718,8e-05,4.43544]
[1776693377661,46.31,75081.05,0.0,0.06718,8e-05,4.43544]
[1776693378307,46.31,75083.78,0.0,0.0674,8e-05,4.44675]
[1776693383341,46.31,75083.88,0.0,0.06738,8e-05,4.4455]
[1776693388379,46.3,75093.48,0.0,0.06814,8e-05,4.48484]
[1776693389384,46.3,75082.52,0.0,0.06722,8e-05,4.43754]
[1776693394065,46.29,75084.8,0.0,0.06729,8e-05,4.4392]
[1776693394419,46.29,75099.23,0.0,0.06849,8e-05,4.5007]
[1776693395448,46.29,75107.48,0.0,0.06917,8e-05,4.53582]
[1776693401205,46.28,75111.17,0.0,0.06944,8e-05,4.54981]
[1776693403786,46.27,75116.35,0.0,0.06985,8e-05,4.57067]
[1776693404267,46.27,75116.35,0.0,0.06985,8e-05,4.57067]
[1776693404346,46.26,75122.39,0.0,0.07034,9e-05,4.59578]
[1776693405639,46.26,75140.36,0.0,0.07187,9e-05,4.67311]
[1776693407993,46.26,75140.36,0.0,0.07187,9e-05,4.67311]
[1776693408166,46.25,75148.32,0.0,0.07253,9e-05,4.70674]
[1776693408720,46.25,75148.32,0.0,0.07253,9e-05,4.70674]
[1776693409387,46.25,75129.4,0.0,0.07088,9e-05,4.62295]
[1776693410444,46.25,75143.26,0.0,0.07207,9e-05,4.68341]
[1776693410572,46.25,75143.26,0.0,0.07207,9e-05,4.68341]
[1776693411086,46.25,75143.26,0.0,0.07207,9e-05,4.68341]
[1776693411127,46.25,75146.18,0.0,0.07232,9e-05,4.69589]
[1776693411639,46.25,75146.18,0.0,0.07232,9e-05,4.69589]
[1776693412444,46.25,75146.18,0.0,0.07232,9e-05,4.69589]
[1776693413937,46.24,75149.03,0.0,0.07256,9e-05,4.70806]
[1776693414156,46.24,75163.09,0.0,0.07377,9e-05,4.76908]
[1776693414863,46.24,75163.09,0.0,0.07377,9e-05,4.76908]
[1776693414873,46.24,75163.09,0.0,0.07377,9e-05,4.76908]
[1776693414975,46.24,75170.97,0.0,0.07447,9e-05,4.80403]
[1776693417985,46.24,75174.28,0.0,0.07476,9e-05,4.81846]
[1776693418187,46.24,75174.28,0.0,0.07476,9e-05,4.81846]
[1776693418214,46.24,75174.28,0.0,0.07476,9e-05,4.81846]
[1776693418298,46.23,75177.36,0.0,0.07503,9e-05,4.83202]
[1776693418710,46.23,75177.36,0.0,0.07503,9e-05,4.83202]
[1776693419448,46.23,75218.16,0.0,0.07875,9e-05,5.01605]
[1776693419787,46.23,75218.16,0.0,0.07875,9e-05,5.01605]
[1776693419887,46.23,75221.48,0.0,0.07906,9e-05,5.03119]
[1776693423871,46.23,75212.61,0.0,0.0782,9e-05,4.98888]
[1776693426159,46.22,75212.61,0.0,0.07819,9e-05,4.98847]
[1776693426384,46.22,75230.59,0.0,0.07985,9e-05,5.06958]
[1776693426730,46.22,75230.59,0.0,0.07985,9e-05,5.06958]
[1776693427252,46.22,75239.21,0.0,0.08066,9e-05,5.10917]
[1776693427819,46.22,75231.04,0.0,0.07989,9e-05,5.07141]
[1776693430688,46.21,75222.59,0.0,0.07907,9e-05,5.03169]
[1776693435974,46.2,75218.06,0.0,0.0786,9e-05,5.00879]
[1776693437778,46.2,75218.06,0.0,0.07859,9e-05,5.00836]
[1776693439662,46.2,75209.81,0.0,0.07781,9e-05,4.96999]
[1776693440256,46.2,75225.71,0.0,0.07928,9e-05,5.04205]
[1776693440636,46.2,75225.71,0.0,0.07928,9e-05,5.04205]
[1776693440893,46.2,75225.71,0.0,0.07928,9e-05,5.04205]
[1776693440926,46.16,75248.69,0.0,0.08129,0.0001,5.13979]
[1776693441677,46.16,75248.69,0.0,0.08129,0.0001,5.13979]
[1776693442270,46.16,75256.06,0.0,0.082,0.0001,5.1739]
[1776693443291,46.16,75256.06,0.0,0.082,0.0001,5.1739]
[1776693443403,46.16,75256.17,0.0,0.08199,0.0001,5.17381]
[1776693443873,46.13,75267.57,0.0,0.08295,0.0001,5.21981]
[1776693445346,46.11,75277.22,0.0,0.0838,0.0001,5.26088]
[1776693448081,46.1,75292.33,0.0,0.08526,0.0001,5.33045]
[1776693451316,46.1,75279.09,0.0,0.08383,0.0001,5.26009]
[1776693452859,46.02,75289.09,0.0,0.08448,0.0001,5.291]
[1776693458094,46.01,75292.93,0.0,0.08479,0.0001,5.30615]
[1776693458164,46.01,75292.93,0.0,0.08479,0.0001,5.30615]
[1776693461170,45.97,75285.19,0.0,0.08385,0.0001,5.26135]
[1776693463929,45.84,75293.67,0.0,0.08408,0.0001,5.27293]
[1776693466303,45.81,75292.27,0.0,0.0838,0.0001,5.25918]
[1776693468291,45.75,75293.6,0.0,0.08364,0.0001,5.25175]
[1776693469312,45.72,75289.98,0.0,0.08312,0.0001,5.22735]
[1776693469361,45.72,75281.49,0.0,0.0823,0.0001,5.18749]
[1776693469846,45.72,75281.49,0.0,0.0823,0.0001,5.18749]
[1776693469972,45.69,75281.49,0.0,0.08216,0.0001,5.18116]
[1776693471382,45.69,75281.49,0.0,0.08216,0.0001,5.18116]
[1776693471436,45.69,75270.59,0.0,0.0811,0.0001,5.12994]
[1776693472994,45.68,75263.96,0.0,0.08044,0.0001,5.09766]
[1776693476140,45.68,75265.14,0.0,0.08054,0.0001,5.10271]
[1776693476278,45.68,75265.14,0.0,0.08054,0.0001,5.10271]
[1776693476438,45.68,75268.87,0.0,0.08089,0.0001,5.11963]
[1776693478447,45.67,75281.19,0.0,0.08205,0.0001,5.17577]
[1776693479243,45.67,75281.19,0.0,0.08205,0.0001,5.17577]
[1776693481054,45.66,75273.49,0.0,0.08127,0.0001,5.13813]
[1776693484074,45.66,75283.51,0.0,0.08221,0.0001,5.18336]
[1776693488698,45.65,75289.1,0.0,0.08272,0.0001,5.20804]
[1776693494148,45.64,75283.37,0.0,0.08212,0.0001,5.17925]
[1776693499180,45.63,75282.75,0.0,0.08203,0.0001,5.17482]
[1776693504479,45.63,75285.83,0.0,0.0823,0.0001,5.18792]
[1776693509250,45.62,75272.55,0.0,0.08097,0.0001,5.12381]
[1776693513284,45.61,75265.35,0.0,0.08015,0.0001,5.0816]
[1776693517864,45.6,75264.29,0.0,0.08001,0.0001,5.07468]
[1776693517944,45.6,75264.29,0.0,0.08001,0.0001,5.07468]
[1776693518353,45.6,75254.91,0.0,0.0791,9e-05,5.03068]
[1776693519127,45.6,75254.91,0.0,0.0791,9e-05,5.03068]
[1776693519358,45.6,75254.91,0.0,0.07909,9e-05,5.03025]
[1776693519904,45.6,75254.91,0.0,0.07909,9e-05,5.03025]
[1776693520366,45.6,75254.01,0.0,0.079,9e-05,5.02567]
[1776693521372,45.6,75247.28,0.0,0.07836,9e-05,4.99416]
[1776693524800,45.59,75247.77,0.0,0.07838,9e-05,4.99528]
[1776693525399,45.59,75250.7,0.0,0.07865,9e-05,5.00842]
[1776693525987,45.59,75250.7,0.0,0.07865,9e-05,5.00842]
[1776693528423,45.58,75263.72,0.0,0.07986,0.0001,5.06744]
[1776693530436,45.58,75271.67,0.0,0.0806,0.0001,5.10377]
[1776693535470,45.57,75270.54,0.0,0.08045,0.0001,5.09634]
[1776693540505,45.56,75272.43,0.0,0.08058,0.0001,5.10253]
[1776693545540,45.55,75271.43,0.0,0.08042,0.0001,5.09521]
[1776693550576,45.53,75277.89,0.0,0.08099,0.0001,5.12276]
[1776693551650,45.53,75277.89,0.0,0.08099,0.0001,5.12276]
[1776693552600,45.53,75260.85,0.0,0.07934,0.0001,5.04234]
[1776693554535,45.53,75260.85,0.0,0.07933,0.0001,5.04188]
[1776693554636,45.53,75262.4,0.0,0.07947,0.0001,5.04867]
[1776693555364,45.53,75262.4,0.0,0.07947,0.0001,5.04867]
[1776693555610,45.52,75262.4,0.0,0.07946,0.0001,5.04825]
[1776693556176,45.52,75262.4,0.0,0.07946,0.0001,5.04825]
[1776693556618,45.52,75261.22,0.0,0.07934,0.0001,5.04236]
[1776693558643,45.52,75249.49,0.0,0.07821,9e-05,4.98726]
[1776693563676,45.46,75250.03,0.0,0.07801,9e-05,4.9777]
[1776693568781,45.45,75252.17,0.0,0.07814,9e-05,4.98396]
[1776693571730,45.43,75239.46,0.0,0.07678,9e-05,4.91501]
[1776693577234,45.39,75237.95,0.0,0.07645,9e-05,4.89865]
[1776693578202,45.38,75256.62,0.0,0.07816,9e-05,4.98292]
[1776693584577,45.38,75259.57,0.0,0.07841,9e-05,4.99504]
[1776693584674,45.38,75259.57,0.0,0.07841,9e-05,4.99504]
[1776693584695,45.38,75259.32,0.0,0.07838,9e-05,4.99356]
[1776693585780,45.37,75261.5,0.0,0.07858,9e-05,5.00335]
[1776693586257,45.37,75261.5,0.0,0.07858,9e-05,5.00335]
[1776693586294,45.37,75262.98,0.0,0.07871,9e-05,5.00989]
[1776693588113,45.37,75263.21,0.0,0.07872,9e-05,5.01061]
[1776693588430,45.37,75263.66,0.0,0.07876,9e-05,5.01235]
[1776693589433,45.37,75263.66,0.0,0.07876,9e-05,5.01235]
[1776693589555,45.37,75273.9,0.0,0.07973,0.0001,5.05966]
[1776693591197,45.36,75285.49,0.0,0.08082,0.0001,5.11296]
[1776693596914,45.35,75279.74,0.0,0.08023,0.0001,5.08404]
[1776693597987,45.35,75280.05,0.0,0.08024,0.0001,5.08453]
[1776693601975,45.34,75273.44,0.0,0.07957,0.0001,5.05225]
[1776693602009,45.34,75265.78,0.0,0.07883,0.0001,5.01616]
[1776693603038,45.34,75265.78,0.0,0.07883,0.0001,5.01616]
[1776693603088,45.34,75256.19,0.0,0.07792,9e-05,4.97127]
[1776693604851,45.34,75256.72,0.0,0.07796,9e-05,4.97336]
[1776693604975,45.34,75262.14,0.0,0.07847,9e-05,4.99817]
[1776693606975,45.34,75257.95,0.0,0.07806,9e-05,4.97841]
[1776693607219,45.33,75256.39,0.0,0.0779,9e-05,4.97058]
[1776693608025,45.33,75256.39,0.0,0.0779,9e-05,4.97058]
[1776693608094,45.33,75262.11,0.0,0.07844,9e-05,4.99679]
[1776693608810,45.33,75262.11,0.0,0.07844,9e-05,4.99679]
[1776693608996,45.33,75262.56,0.0,0.07848,9e-05,4.99888]
[1776693612248,45.33,75261.0,0.0,0.07832,9e-05,4.99097]
[1776693612349,45.33,75260.66,0.0,0.07827,9e-05,4.98876]
[1776693617291,45.32,75250.44,0.0,0.07728,9e-05,4.94001]
[1776693619678,45.31,75241.49,0.0,0.0764,9e-05,4.89663]
[1776693623097,45.3,75248.0,0.0,0.07697,9e-05,4.92446]
[1776693625318,45.3,75227.76,0.0,0.07508,9e-05,4.83119]
[1776693626337,45.3,75219.85,0.0,0.07436,9e-05,4.79502]
[1776693629149,45.3,75227.09,0.0,0.07502,9e-05,4.82794]
[1776693634231,45.3,75224.05,0.0,0.07464,9e-05,4.80702]
[1776693640230,45.3,75224.05,0.0,0.07464,9e-05,4.8069]
[1776693645689,45.3,75220.96,0.0,0.07436,9e-05,4.79288]
[1776693645747,45.3,75210.66,0.0,0.07342,9e-05,4.74618]
[1776693647491,45.3,75192.63,0.0,0.07181,9e-05,4.66513]
[1776693649089,45.3,75192.51,0.0,0.0718,9e-05,4.6643]
[1776693649313,45.3,75193.13,0.0,0.07185,9e-05,4.66708]
[1776693649842,45.3,75193.13,0.0,0.07185,9e-05,4.66708]
[1776693650284,45.3,75193.13,0.0,0.07185,9e-05,4.66708]
[1776693650338,45.29,75174.7,0.0,0.07022,9e-05,4.58438]
[1776693651279,45.29,75174.7,0.0,0.07022,9e-05,4.58438]
[1776693651732,45.29,75161.82,0.0,0.0691,9e-05,4.52732]
[1776693657456,45.29,75160.16,0.0,0.06896,9e-05,4.52022]
[1776693662762,45.29,75157.62,0.0,0.06872,9e-05,4.50759]
[1776693663833,45.29,75154.57,0.0,0.06845,9e-05,4.4936]
[1776693664512,45.29,75154.57,0.0,0.06845,9e-05,4.4936]
[1776693669641,45.28,75151.54,0.0,0.06816,9e-05,4.47876]
[1776693669665,45.28,75134.4,0.0,0.0667,8e-05,4.40363]
[1776693670469,45.28,75126.38,0.0,0.06603,8e-05,4.36871]
[1776693674487,45.27,75134.97,0.0,0.06674,8e-05,4.40557]
[1776693677736,45.27,75121.18,0.0,0.06558,8e-05,4.34547]
[1776693679523,45.27,75109.97,0.0,0.06466,8e-05,4.29722]
[1776693684557,45.27,75111.81,0.0,0.06481,8e-05,4.30514]
[1776693686658,45.27,75111.12,0.0,0.06475,8e-05,4.30218]
[1776693686753,45.27,75127.23,0.0,0.06608,8e-05,4.37161]
[1776693691607,45.27,75138.22,0.0,0.0669,8e-05,4.41226]
[1776693696648,45.27,75128.54,0.0,0.06608,8e-05,4.36931]
[1776693698658,45.27,75137.62,0.0,0.06683,8e-05,4.4085]
[1776693699666,45.27,75146.07,0.0,0.06754,8e-05,4.44519]
[1776693701279,45.26,75149.75,0.0,0.06785,9e-05,4.46107]
[1776693701678,45.26,75152.42,0.0,0.06807,9e-05,4.47253]
[1776693702810,45.26,75152.42,0.0,0.06807,9e-05,4.47253]
[1776693702848,45.26,75152.05,0.0,0.06804,9e-05,4.47064]
[1776693707609,45.26,75151.88,0.0,0.068,9e-05,4.46886]
[1776693707729,45.26,75151.88,0.0,0.068,9e-05,4.46886]
[1776693707840,45.26,75167.29,0.0,0.06932,9e-05,4.53645]
[1776693709347,45.26,75169.22,0.0,0.06948,9e-05,4.54466]
[1776693709995,45.26,75169.22,0.0,0.06948,9e-05,4.54469]
[1776693711816,45.25,75169.81,0.0,0.06952,9e-05,4.54693]
[1776693711994,45.25,75166.63,0.0,0.06924,9e-05,4.53249]
[1776693715920,45.25,75167.43,0.0,0.0693,9e-05,4.53525]
[1776693717387,45.25,75168.39,0.0,0.06937,9e-05,4.53915]
[1776693717799,45.25,75182.06,0.0,0.07056,9e-05,4.59981]
[1776693722836,45.25,75176.98,0.0,0.07015,9e-05,4.57861]
[1776693724445,45.25,75174.03,0.0,0.06989,9e-05,4.56544]
[1776693724483,45.25,75174.03,0.0,0.06989,9e-05,4.56544]
[1776693724853,45.25,75173.34,0.0,0.06983,9e-05,4.56232]
[1776693726891,45.25,75162.1,0.0,0.06884,9e-05,4.5119]
[1776693728882,45.25,75146.88,0.0,0.06753,8e-05,4.44445]
[1776693730897,45.24,75135.6,0.0,0.06657,8e-05,4.39487]
[1776693736058,45.24,75130.48,0.0,0.06613,8e-05,4.37219]
[1776693736092,45.24,75120.36,0.0,0.06529,8e-05,4.32846]
[1776693737830,45.24,75120.36,0.0,0.06529,8e-05,4.32846]
[1776693737852,45.24,75120.36,0.0,0.06529,8e-05,4.32846]
[1776693739811,45.24,75112.34,0.0,0.06463,8e-05,4.29384]
[1776693743803,45.24,75117.29,0.0,0.06503,8e-05,4.31516]
[1776693743851,45.24,75117.29,0.0,0.06503,8e-05,4.31516]
[1776693743859,45.24,75117.29,0.0,0.06503,8e-05,4.31516]
[1776693744512,45.24,75117.18,0.0,0.06503,8e-05,4.31471]
[1776693747086,45.24,75108.9,0.0,0.06435,8e-05,4.27919]
[1776693747917,45.24,75108.9,0.0,0.06435,8e-05,4.27919]
[1776693750771,45.24,75108.28,0.0,0.0643,8e-05,4.27667]
[1776693751810,45.24,75106.9,0.0,0.06419,8e-05,4.27084]
[1776693751910,45.24,75116.15,0.0,0.06486,8e-05,4.30389]
[1776693752024,45.24,75116.15,0.0,0.06486,8e-05,4.30389]
[1776693752055,45.24,75109.28,0.0,0.06429,8e-05,4.27443]
[1776693753784,45.24,75109.28,0.0,0.06429,8e-05,4.27443]
[1776693753998,45.24,75108.71,0.0,0.06425,8e-05,4.272]
[1776693755284,45.24,75106.98,0.0,0.0641,8e-05,4.26463]
[1776693756034,45.24,75103.98,0.0,0.06386,8e-05,4.25182]
[1776693756069,45.24,75103.98,0.0,0.06386,8e-05,4.25182]
[1776693758069,45.24,75109.89,0.0,0.06434,8e-05,4.27718]
[1776693758647,45.24,75109.89,0.0,0.06434,8e-05,4.27718]
[1776693759737,45.24,75111.95,0.0,0.06451,8e-05,4.28602]
[1776693759836,45.24,75111.95,0.0,0.06451,8e-05,4.28602]
[1776693759924,45.24,75096.9,0.0,0.06329,8e-05,4.22179]
[1776693760062,45.24,75096.9,0.0,0.06329,8e-05,4.22179]
[1776693761063,45.24,75103.02,0.0,0.06379,8e-05,4.24794]
[1776693762148,45.24,75101.89,0.0,0.06369,8e-05,4.24312]
[1776693762771,45.24,75101.89,0.0,0.06369,8e-05,4.24312]
[1776693768400,45.25,75110.23,0.0,0.06438,8e-05,4.27903]
[1776693772198,45.25,75125.38,0.0,0.06563,8e-05,4.34416]
[1776693774742,45.25,75128.17,0.0,0.06586,8e-05,4.35611]
[1776693774846,45.24,75143.23,0.0,0.06712,8e-05,4.42139]
[1776693776235,45.24,75151.1,0.0,0.06779,9e-05,4.45583]
[1776693777922,45.24,75151.1,0.0,0.06779,9e-05,4.45583]
[1776693778315,45.25,75152.18,0.0,0.06788,9e-05,4.46062]
[1776693778359,45.25,75167.59,0.0,0.06921,9e-05,4.52888]
[1776693780310,45.25,75180.49,0.0,0.07035,9e-05,4.58672]
[1776693784807,45.25,75178.21,0.0,0.07016,9e-05,4.57734]
[1776693784820,45.25,75178.21,0.0,0.07016,9e-05,4.57734]
[1776693784906,45.25,75178.23,0.0,0.07017,9e-05,4.5777]
[1776693785685,45.25,75178.23,0.0,0.07017,9e-05,4.5777]
[1776693785856,45.25,75178.23,0.0,0.07017,9e-05,4.5777]
[1776693785891,45.25,75176.08,0.0,0.06998,9e-05,4.56809]
[1776693786128,45.25,75176.08,0.0,0.06998,9e-05,4.56809]
[1776693786976,45.25,75170.6,0.0,0.06949,9e-05,4.54337]
[1776693787289,45.25,75170.6,0.0,0.06949,9e-05,4.54337]
[1776693787713,45.25,75170.6,0.0,0.06949,9e-05,4.54337]
[1776693787839,45.25,75178.11,0.0,0.07014,9e-05,4.57628]
[1776693792840,45.25,75181.84,0.0,0.07046,9e-05,4.59261]
[1776693794358,45.25,75195.28,0.0,0.07165,9e-05,4.65299]
[1776693795367,45.25,75201.92,0.0,0.07225,9e-05,4.68292]
[1776693797380,45.25,75211.23,0.0,0.07308,9e-05,4.72504]
[1776693802938,45.25,75207.64,0.0,0.07277,9e-05,4.7091]
[1776693805437,45.25,75197.05,0.0,0.07182,9e-05,4.66158]
[1776693807681,45.25,75192.27,0.0,0.0714,9e-05,4.64]
[1776693807782,45.25,75175.21,0.0,0.0699,9e-05,4.56392]
[1776693810106,45.25,75173.93,0.0,0.06979,9e-05,4.55819]
[1776693810122,45.25,75173.93,0.0,0.06979,9e-05,4.55819]
[1776693810471,45.25,75173.93,0.0,0.06978,9e-05,4.55817]
[1776693813062,45.25,75179.83,0.0,0.0702,9e-05,4.57745]
[1776693813283,45.25,75179.83,0.0,0.0702,9e-05,4.57745]
[1776693813494,45.25,75172.58,0.0,0.06957,9e-05,4.54529]
[1776693814208,45.25,75172.58,0.0,0.06957,9e-05,4.54529]
[1776693814797,45.25,75143.95,0.0,0.06711,8e-05,4.41915]
[1776693815830,45.25,75133.82,0.0,0.06626,8e-05,4.3749]
[1776693818757,45.25,75148.83,0.0,0.06751,8e-05,4.43985]
[1776693821064,45.25,75150.78,0.0,0.06767,9e-05,4.44791]
[1776693821121,45.25,75150.78,0.0,0.06767,9e-05,4.44791]
[1776693821125,45.25,75150.78,0.0,0.06767,9e-05,4.44791]
[1776693822501,45.24,75152.63,0.0,0.06782,9e-05,4.45576]
[1776693822603,45.25,75160.34,0.0,0.06848,9e-05,4.4897]
[1776693823388,45.25,75160.34,0.0,0.06848,9e-05,4.4897]
[1776693823566,45.25,75159.88,0.0,0.06845,9e-05,4.48776]
[1776693824191,45.25,75159.88,0.0,0.06845,9e-05,4.48776]
[1776693824572,45.25,75157.79,0.0,0.06827,9e-05,4.47867]
[1776693826593,45.25,75168.29,0.0,0.06918,9e-05,4.52505]
[1776693828031,45.25,75181.16,0.0,0.0703,9e-05,4.5821]
[1776693831086,45.25,75187.07,0.0,0.07081,9e-05,4.6082]
[1776693833707,45.24,75179.46,0.0,0.07014,9e-05,4.57401]
[1776693835617,45.24,75179.46,0.0,0.07013,9e-05,4.57396]
[1776693836940,45.24,75173.43,0.0,0.06961,9e-05,4.54716]
[1776693841635,45.25,75175.69,0.0,0.06982,9e-05,4.55778]
[1776693841670,45.25,75175.69,0.0,0.06982,9e-05,4.55778]
[1776693841773,45.25,75165.76,0.0,0.06896,9e-05,4.5139]
[1776693842632,45.25,75165.76,0.0,0.06896,9e-05,4.5139]
[1776693847495,45.25,75170.29,0.0,0.06935,9e-05,4.53418]
[1776693852799,45.25,75173.94,0.0,0.06967,9e-05,4.55042]
[1776693853565,45.25,75173.94,0.0,0.06967,9e-05,4.55042]
[1776693853694,45.25,75173.94,0.0,0.06967,9e-05,4.55042]
[1776693854193,45.25,75172.6,0.0,0.06956,9e-05,4.54448]
[1776693854804,45.25,75164.75,0.0,0.06888,9e-05,4.5098]
[1776693855817,45.25,75156.56,0.0,0.06817,9e-05,4.47347]
[1776693856156,45.25,75156.56,0.0,0.06817,9e-05,4.47347]
[1776693856818,45.25,75154.47,0.0,0.06799,9e-05,4.4643]
[1776693857825,45.25,75161.09,0.0,0.06856,9e-05,4.49359]
[1776693858504,45.25,75161.09,0.0,0.06856,9e-05,4.49359]
[1776693862111,45.25,75161.08,0.0,0.06857,9e-05,4.49419]
[1776693862422,45.25,75161.08,0.0,0.06857,9e-05,4.49419]
[1776693863268,45.25,75160.89,0.0,0.06856,9e-05,4.49344]
[1776693864132,45.25,75160.26,0.0,0.06851,9e-05,4.49076]
[1776693866888,45.25,75167.55,0.0,0.06915,9e-05,4.52351]
[1776693867894,45.25,75174.76,0.0,0.06977,9e-05,4.55541]
[1776693868901,45.26,75186.35,0.0,0.07079,9e-05,4.60733]
[1776693869908,45.26,75178.5,0.0,0.07012,9e-05,4.57298]
[1776693873104,45.26,75179.3,0.0,0.07011,9e-05,4.57036]
[1776693873388,45.26,75179.3,0.0,0.07011,9e-05,4.57036]
[1776693873937,45.26,75174.86,0.0,0.06973,9e-05,4.55129]
[1776693874945,45.26,75167.25,0.0,0.06907,9e-05,4.51763]
[1776693879980,45.26,75161.72,0.0,0.06856,9e-05,4.49154]
[1776693883002,45.25,75143.02,0.0,0.06695,8e-05,4.40875]
[1776693888037,45.25,75146.76,0.0,0.06725,8e-05,4.42409]
[1776693888739,45.25,75146.76,0.0,0.06725,8e-05,4.42409]
[1776693894081,45.24,75144.6,0.0,0.06704,8e-05,4.41357]
[1776693895564,45.24,75139.91,0.0,0.06664,8e-05,4.39297]
[1776693896558,45.24,75141.06,0.0,0.06674,8e-05,4.39783]
[1776693897107,45.24,75147.37,0.0,0.06727,8e-05,4.42517]
[1776693898631,45.24,75152.26,0.0,0.06767,9e-05,4.44611]
[1776693900142,45.24,75168.89,0.0,0.06911,9e-05,4.51971]
[1776693901148,45.24,75176.94,0.0,0.06981,9e-05,4.55534]
[1776693903147,45.25,75188.16,0.0,0.07082,9e-05,4.60645]
[1776693904154,45.25,75199.61,0.0,0.07183,9e-05,4.65769]
[1776693907175,45.25,75192.29,0.0,0.07119,9e-05,4.62559]
[1776693910197,45.25,75183.58,0.0,0.07043,9e-05,4.58682]
[1776693912224,45.25,75194.76,0.0,0.07142,9e-05,4.63708]
[1776693913226,45.25,75202.09,0.0,0.07208,9e-05,4.67009]
[1776693914237,45.25,75212.73,0.0,0.07303,9e-05,4.71804]
[1776693919268,45.25,75209.05,0.0,0.0727,9e-05,4.70161]
[1776693924603,45.25,75210.51,0.0,0.07284,9e-05,4.70847]
[1776693925182,45.25,75210.51,0.0,0.07284,9e-05,4.70847]
[1776693925272,45.25,75210.68,0.0,0.07286,9e-05,4.70929]
[1776693925338,45.25,75210.68,0.0,0.07286,9e-05,4.70929]
[1776693925712,45.25,75226.73,0.0,0.07431,9e-05,4.78206]
[1776693926293,45.25,75226.73,0.0,0.07431,9e-05,4.78206]
[1776693927195,45.25,75236.12,0.0,0.07515,9e-05,4.8239]
[1776693928237,45.25,75248.4,0.0,0.07629,9e-05,4.8802]
[1776693929209,45.24,75257.17,0.0,0.07708,9e-05,4.91936]
[1776693934225,45.24,75254.06,0.0,0.07666,9e-05,4.89612]
[1776693934468,45.23,75248.9,0.0,0.07615,9e-05,4.87131]
[1776693934481,45.23,75248.9,0.0,0.07615,9e-05,4.87131]
[1776693934528,45.23,75248.9,0.0,0.07615,9e-05,4.87131]
[1776693934571,45.23,75247.52,0.0,0.07602,9e-05,4.86497]
[1776693935681,45.23,75247.52,0.0,0.07602,9e-05,4.86497]
[1776693935744,45.23,75247.52,0.0,0.07602,9e-05,4.86497]
[1776693935803,45.23,75245.57,0.0,0.07583,9e-05,4.85552]
[1776693936880,45.23,75245.57,0.0,0.07583,9e-05,4.85552]
[1776693936890,45.23,75245.57,0.0,0.07583,9e-05,4.85552]
[1776693936933,45.23,75245.57,0.0,0.07583,9e-05,4.85552]
[1776693937215,45.22,75242.92,0.0,0.07557,9e-05,4.84241]
[1776693938033,45.22,75242.92,0.0,0.07557,9e-05,4.84241]
[1776693938990,45.22,75231.03,0.0,0.07446,9e-05,4.78761]
[1776693943470,45.21,75240.16,0.0,0.07526,9e-05,4.82733]
[1776693944456,45.21,75247.03,0.0,0.07589,9e-05,4.85834]
[1776693946242,45.21,75256.12,0.0,0.07671,9e-05,4.89908]
[1776693948246,45.21,75256.12,0.0,0.07671,9e-05,4.89908]
[1776693948269,45.2,75238.82,0.0,0.07509,9e-05,4.81868]
[1776693948309,45.2,75238.82,0.0,0.07509,9e-05,4.81868]
[1776693950215,45.2,75232.89,0.0,0.07453,9e-05,4.7912]
[1776693950229,45.2,75232.89,0.0,0.07453,9e-05,4.7912]
[1776693950255,45.2,75230.67,0.0,0.07432,9e-05,4.78071]
[1776693955316,45.19,75231.05,0.0,0.07432,9e-05,4.78052]
[1776693960319,45.18,75234.55,0.0,0.0746,9e-05,4.79449]
[1776693962354,45.18,75245.96,0.0,0.07564,9e-05,4.84625]
[1776693966184,45.14,75237.5,0.0,0.07466,9e-05,4.79775]
[1776693968231,45.13,75231.12,0.0,0.07405,9e-05,4.76718]
[1776693971680,45.12,75226.67,0.0,0.0736,9e-05,4.74481]
[1776693971726,45.12,75226.67,0.0,0.0736,9e-05,4.74481]
[1776693972012,45.12,75224.94,0.0,0.07344,9e-05,4.73695]
[1776693973787,45.12,75225.01,0.0,0.07343,9e-05,4.7366]
[1776693973865,45.12,75225.01,0.0,0.07343,9e-05,4.7366]
[1776693974211,45.11,75222.36,0.0,0.07317,9e-05,4.72325]
[1776693975759,45.11,75222.36,0.0,0.07317,9e-05,4.72325]
[1776693975780,45.11,75223.47,0.0,0.07325,9e-05,4.72763]
[1776693977812,45.11,75223.47,0.0,0.07324,9e-05,4.72698]
[1776693979849,45.1,75229.32,0.0,0.07375,9e-05,4.75222]
[1776693980320,45.06,75241.8,0.0,0.07472,9e-05,4.80072]
[1776693984742,45.02,75235.4,0.0,0.07393,9e-05,4.76176]
[1776693986055,44.99,75249.21,0.0,0.07505,9e-05,4.8175]
[1776693991789,44.81,75254.33,0.0,0.07463,9e-05,4.79501]
[1776693995818,44.74,75261.53,0.0,0.07496,9e-05,4.81172]
[1776693996823,44.74,75268.64,0.0,0.07562,9e-05,4.84415]
[1776693998075,44.73,75276.14,0.0,0.0763,9e-05,4.87814]
[1776694000094,44.73,75289.33,0.0,0.07753,0.0001,4.93831]
[1776694005897,44.71,75292.46,0.0,0.07773,0.0001,4.94852]
[1776694006893,44.7,75303.47,0.0,0.07878,0.0001,4.99962]
[1776694012161,44.65,75305.34,0.0,0.07869,0.0001,4.99572]
[1776694012188,44.61,75298.22,0.0,0.07782,0.0001,4.95289]
[1776694013944,44.53,75291.87,0.0,0.07685,0.0001,4.90586]
[1776694018978,44.42,75287.71,0.0,0.07595,9e-05,4.8617]
[1776694022357,44.42,75290.06,0.0,0.07616,9e-05,4.87196]
[1776694021998,44.38,75277.35,0.0,0.07479,9e-05,4.80446]
[1776694023332,44.38,75266.94,0.0,0.0738,9e-05,4.75495]
[1776694023412,44.38,75266.94,0.0,0.0738,9e-05,4.75495]
[1776694024382,44.38,75266.94,0.0,0.0738,9e-05,4.75495]
[1776694025365,44.37,75266.07,0.0,0.07369,9e-05,4.74978]
[1776694027317,44.37,75254.08,0.0,0.07257,9e-05,4.6934]
[1776694031528,44.36,75259.69,0.0,0.07304,9e-05,4.71731]
[1776694034086,44.36,75266.64,0.0,0.07368,9e-05,4.7491]
[1776694039120,44.36,75269.86,0.0,0.07396,9e-05,4.7632]
[1776694044321,44.35,75276.1,0.0,0.07452,9e-05,4.79124]
[1776694047817,44.34,75266.65,0.0,0.07358,9e-05,4.7442]
[1776694050198,44.33,75278.95,0.0,0.07471,9e-05,4.80066]
[1776694055223,44.32,75278.57,0.0,0.07451,9e-05,4.78836]
[1776694055322,44.32,75286.43,0.0,0.07525,9e-05,4.82497]
[1776694057247,44.3,75292.79,0.0,0.07578,9e-05,4.85153]
[1776694059261,44.29,75284.6,0.0,0.07494,9e-05,4.80983]
[1776694062796,44.27,75282.42,0.0,0.07462,9e-05,4.79424]
[1776694067318,44.26,75270.1,0.0,0.07346,9e-05,4.73603]
[1776694070384,44.26,75254.67,0.0,0.07203,9e-05,4.66466]
[1776694071360,44.26,75254.67,0.0,0.07203,9e-05,4.66466]
[1776694071418,44.26,75214.71,0.0,0.06845,9e-05,4.48305]
[1776694071700,44.26,75214.71,0.0,0.06845,9e-05,4.48305]
[1776694071748,44.26,75214.71,0.0,0.06845,9e-05,4.48305]
[1776694072374,44.26,75214.94,0.0,0.06847,9e-05,4.48381]
[1776694073745,44.26,75216.17,0.0,0.06858,9e-05,4.48957]
[1776694075386,44.26,75205.42,0.0,0.06764,9e-05,4.44104]
[1776694077548,44.26,75204.05,0.0,0.06751,9e-05,4.43476]
[1776694078554,44.26,75203.8,0.0,0.06749,9e-05,4.43356]
[1776694080172,44.26,75204.1,0.0,0.06751,9e-05,4.43483]
[1776694081428,44.26,75213.25,0.0,0.06831,9e-05,4.47556]
[1776694081493,44.26,75213.25,0.0,0.06831,9e-05,4.47556]
[1776694082201,44.26,75213.25,0.0,0.06831,9e-05,4.47556]
[1776694082215,44.26,75213.25,0.0,0.06831,9e-05,4.47556]
[1776694082763,44.26,75213.44,0.0,0.06832,9e-05,4.47628]
[1776694083442,44.26,75217.4,0.0,0.06867,9e-05,4.49435]
[1776694085576,44.26,75221.51,0.0,0.06904,9e-05,4.51312]
[1776694085819,44.26,75221.51,0.0,0.06904,9e-05,4.51312]
[1776694085856,44.26,75220.61,0.0,0.06897,9e-05,4.50927]
[1776694087417,44.26,75220.61,0.0,0.06897,9e-05,4.50927]
[1776694087471,44.26,75197.9,0.0,0.06699,9e-05,4.40755]
[1776694087567,44.26,75197.9,0.0,0.06699,9e-05,4.40755]
[1776694088369,44.26,75177.46,0.0,0.06524,8e-05,4.31704]
[1776694088972,44.26,75177.46,0.0,0.06524,8e-05,4.31704]
[1776694089104,44.26,75177.46,0.0,0.06524,8e-05,4.31704]
[1776694089110,44.26,75177.46,0.0,0.06524,8e-05,4.31704]
[1776694089393,44.26,75169.63,0.0,0.06458,8e-05,4.28277]
[1776694090757,44.26,75169.63,0.0,0.06458,8e-05,4.28277]
[1776694091291,44.26,75169.63,0.0,0.06458,8e-05,4.28277]
[1776694091358,44.26,75183.3,0.0,0.06573,9e-05,4.34272]
[1776694093256,44.26,75182.65,0.0,0.06568,9e-05,4.34022]
[1776694093753,44.26,75181.15,0.0,0.06556,8e-05,4.33369]
[1776694094476,44.26,75181.15,0.0,0.06556,8e-05,4.33369]
[1776694096321,44.26,75164.63,0.0,0.06417,8e-05,4.26113]
[1776694097212,44.26,75152.1,0.0,0.06313,8e-05,4.20658]
[1776694097613,44.26,75134.79,0.0,0.06171,8e-05,4.13188]
[1776694100236,44.26,75135.03,0.0,0.06175,8e-05,4.13382]
[1776694100259,44.27,75121.39,0.0,0.06066,8e-05,4.07596]
[1776694101296,44.27,75121.39,0.0,0.06066,8e-05,4.07596]
[1776694101389,44.27,75114.62,0.0,0.06012,8e-05,4.04732]
[1776694103383,44.27,75122.21,0.0,0.06073,8e-05,4.07995]
[1776694105645,44.27,75128.96,0.0,0.06128,8e-05,4.10912]
[1776694107108,44.27,75128.96,0.0,0.06128,8e-05,4.10912]
[1776694107151,44.27,75128.03,0.0,0.06121,8e-05,4.10523]
[1776694108869,44.27,75128.03,0.0,0.06121,8e-05,4.10533]
[1776694108884,44.27,75128.03,0.0,0.06121,8e-05,4.10533]
[1776694108916,44.27,75113.51,0.0,0.06005,8e-05,4.04367]
[1776694111733,44.27,75113.25,0.0,0.05995,8e-05,4.03646]
[1776694112033,44.27,75113.25,0.0,0.05995,8e-05,4.03646]
[1776694112573,44.27,75113.84,0.0,0.06,8e-05,4.03915]
[1776694112695,44.28,75113.84,0.0,0.06,8e-05,4.03933]
[1776694113784,44.28,75123.44,0.0,0.06077,8e-05,4.08028]
[1776694114643,44.28,75123.44,0.0,0.06077,8e-05,4.08028]
[1776694114708,44.28,75123.44,0.0,0.06078,8e-05,4.08041]
[1776694115727,44.28,75123.44,0.0,0.06078,8e-05,4.08041]
[1776694116293,44.28,75123.44,0.0,0.06078,8e-05,4.08041]
[1776694116456,44.28,75116.3,0.0,0.06021,8e-05,4.0502]
[1776694117154,44.28,75116.3,0.0,0.06021,8e-05,4.0502]
[1776694117346,44.28,75116.3,0.0,0.06021,8e-05,4.0502]
[1776694117386,44.28,75091.83,0.0,0.05829,8e-05,3.94714]
[1776694118202,44.28,75091.83,0.0,0.05829,8e-05,3.94714]
[1776694118492,44.28,75091.83,0.0,0.05829,8e-05,3.94714]
[1776694118253,44.28,75075.24,0.0,0.05701,8e-05,3.87834]
[1776694119755,44.28,75075.21,0.0,0.05703,8e-05,3.87901]
[1776694121502,44.28,75077.51,0.0,0.0572,8e-05,3.88853]
[1776694121688,44.28,75079.16,0.0,0.05734,8e-05,3.89582]
[1776694122027,44.29,75088.82,0.0,0.05809,8e-05,3.93644]
[1776694123689,44.29,75088.82,0.0,0.0581,8e-05,3.93722]
[1776694124414,44.29,75099.24,0.0,0.05892,8e-05,3.98117]
[1776694125011,44.29,75099.24,0.0,0.05892,8e-05,3.98117]
[1776694125043,44.29,75099.24,0.0,0.05892,8e-05,3.98117]
[1776694125287,44.29,75099.24,0.0,0.05892,8e-05,3.98117]
[1776694125324,44.29,75099.24,0.0,0.05892,8e-05,3.98117]
[1776694125418,44.29,75098.95,0.0,0.0589,8e-05,3.98025]
[1776694126065,44.29,75088.91,0.0,0.05812,8e-05,3.93822]
[1776694129145,44.3,75092.89,0.0,0.05844,8e-05,3.95549]
[1776694129156,44.3,75094.06,0.0,0.05854,8e-05,3.96071]
[1776694130180,44.3,75083.92,0.0,0.05776,8e-05,3.91873]
[1776694133375,44.32,75078.71,0.0,0.05745,8e-05,3.90181]
[1776694133644,44.32,75083.66,0.0,0.05784,8e-05,3.92312]
[1776694134447,44.32,75083.66,0.0,0.05784,8e-05,3.92312]
[1776694134497,44.32,75083.66,0.0,0.05784,8e-05,3.92312]
[1776694134682,44.32,75087.0,0.0,0.0581,8e-05,3.93703]
[1776694135404,44.32,75087.0,0.0,0.0581,8e-05,3.93703]
[1776694136143,44.32,75092.27,0.0,0.05851,8e-05,3.95904]
[1776694136151,44.32,75092.27,0.0,0.05851,8e-05,3.95904]
[1776694136218,44.33,75092.6,0.0,0.05855,8e-05,3.96105]
[1776694137279,44.33,75085.44,0.0,0.058,8e-05,3.93145]
[1776694138985,44.33,75085.44,0.0,0.058,8e-05,3.93178]
[1776694139206,44.33,75083.2,0.0,0.05783,8e-05,3.92246]
[1776694141684,44.33,75087.02,0.0,0.05815,8e-05,3.93941]
[1776694141698,44.33,75087.02,0.0,0.05815,8e-05,3.93941]
[1776694145085,44.34,75085.72,0.0,0.05806,8e-05,3.93491]
[1776694145173,44.34,75077.69,0.0,0.05745,8e-05,3.9019]
[1776694145788,44.34,75077.69,0.0,0.05745,8e-05,3.9019]
[1776694145926,44.34,75077.69,0.0,0.05745,8e-05,3.9019]
[1776694145940,44.34,75077.69,0.0,0.05745,8e-05,3.9019]
[1776694146027,44.34,75078.5,0.0,0.05752,8e-05,3.90563]
[1776694147742,44.34,75078.5,0.0,0.05753,8e-05,3.906]
[1776694148512,44.34,75088.96,0.0,0.05834,8e-05,3.94987]
[1776694149218,44.34,75088.96,0.0,0.05834,8e-05,3.94987]
[1776694149239,44.35,75096.03,0.0,0.0589,8e-05,3.97976]
[1776694150977,44.35,75112.24,0.0,0.06019,8e-05,4.04884]
[1776694151686,44.35,75112.24,0.0,0.06019,8e-05,4.04884]
[1776694151807,44.35,75112.24,0.0,0.06019,8e-05,4.04884]
[1776694152255,44.35,75125.47,0.0,0.06124,8e-05,4.10511]
[1776694156009,44.35,75123.48,0.0,0.06111,8e-05,4.09793]
[1776694159765,44.36,75120.65,0.0,0.06089,8e-05,4.08614]
[1776694160200,44.36,75120.65,0.0,0.06089,8e-05,4.08614]
[1776694160261,44.36,75120.65,0.0,0.06089,8e-05,4.08614]
[1776694161432,44.36,75126.33,0.0,0.06134,8e-05,4.11037]
[1776694161497,44.36,75136.68,0.0,0.06218,8e-05,4.15482]
[1776694162337,44.36,75152.29,0.0,0.06346,8e-05,4.2222]
[1776694165080,44.36,75164.1,0.0,0.06446,8e-05,4.27412]
[1776694167099,44.36,75171.42,0.0,0.06508,8e-05,4.30636]
[1776694172418,44.36,75166.68,0.0,0.06459,8e-05,4.2793]
[1776694173986,44.36,75166.96,0.0,0.06462,8e-05,4.28061]
[1776694174481,44.36,75181.95,0.0,0.06589,9e-05,4.34651]
[1776694174934,44.36,75181.95,0.0,0.06589,9e-05,4.34651]
[1776694175226,44.36,75203.32,0.0,0.06773,9e-05,4.44132]
[1776694175875,44.36,75203.32,0.0,0.06773,9e-05,4.44132]
[1776694176185,44.36,75216.5,0.0,0.06888,9e-05,4.50037]
[1776694177731,44.36,75215.61,0.0,0.0688,9e-05,4.49635]
[1776694178461,44.36,75215.61,0.0,0.0688,9e-05,4.49635]
[1776694181296,44.36,75206.41,0.0,0.06798,9e-05,4.45443]
[1776694182916,44.36,75203.94,0.0,0.06776,9e-05,4.44319]
[1776694186227,44.35,75196.42,0.0,0.0671,9e-05,4.40901]
[1776694188405,44.35,75198.24,0.0,0.06725,9e-05,4.41697]
[1776694191485,44.35,75201.43,0.0,0.06752,9e-05,4.43072]
[1776694191514,44.35,75194.59,0.0,0.06692,9e-05,4.40012]
[1776694194462,44.35,75200.02,0.0,0.06739,9e-05,4.42404]
[1776694200326,44.35,75197.12,0.0,0.06712,9e-05,4.41021]
[1776694202943,44.34,75201.17,0.0,0.06747,9e-05,4.42804]
[1776694203624,44.34,75201.17,0.0,0.06747,9e-05,4.42804]
[1776694203368,44.34,75220.01,0.0,0.06911,9e-05,4.51247]
[1776694203835,44.34,75220.01,0.0,0.06911,9e-05,4.51247]
[1776694204614,44.34,75220.01,0.0,0.06911,9e-05,4.51247]
[1776694204689,44.34,75220.01,0.0,0.06911,9e-05,4.51237]
[1776694205364,44.34,75231.96,0.0,0.07018,9e-05,4.5664]
[1776694206138,44.34,75231.96,0.0,0.07018,9e-05,4.5664]
[1776694207701,44.34,75226.68,0.0,0.0697,9e-05,4.54216]
[1776694207720,44.34,75226.68,0.0,0.0697,9e-05,4.54216]
[1776694208495,44.34,75228.49,0.0,0.06985,9e-05,4.55006]
[1776694211636,44.34,75239.0,0.0,0.07079,9e-05,4.59775]
[1776694217218,44.34,75234.63,0.0,0.0704,9e-05,4.57791]
[1776694217254,44.34,75234.63,0.0,0.0704,9e-05,4.57791]
[1776694217291,44.34,75234.63,0.0,0.0704,9e-05,4.57791]
[1776694218834,44.34,75230.16,0.0,0.07,9e-05,4.55736]
[1776694219471,44.34,75228.7,0.0,0.06986,9e-05,4.55044]
[1776694221521,44.34,75211.83,0.0,0.06836,9e-05,4.47413]
[1776694223832,44.33,75211.58,0.0,0.06829,9e-05,4.47061]
[1776694223988,44.33,75211.58,0.0,0.06829,9e-05,4.47061]
[1776694224640,44.33,75211.58,0.0,0.06829,9e-05,4.47061]
[1776694224891,44.33,75211.9,0.0,0.06832,9e-05,4.47205]
[1776694229037,44.32,75211.43,0.0,0.06823,9e-05,4.46735]
[1776694230822,44.31,75215.63,0.0,0.06859,9e-05,4.48586]
[1776694233006,44.31,75220.4,0.0,0.06891,9e-05,4.5001]
[1776694235054,44.31,75219.43,0.0,0.06882,9e-05,4.49529]
[1776694235583,44.31,75217.95,0.0,0.06868,9e-05,4.48842]
[1776694237039,44.31,75217.42,0.0,0.06863,9e-05,4.48582]
[1776694237604,44.31,75217.04,0.0,0.06859,9e-05,4.48391]
[1776694238045,44.31,75217.04,0.0,0.06859,9e-05,4.48391]
[1776694238604,44.31,75217.99,0.0,0.06867,9e-05,4.48798]
[1776694243641,44.3,75218.13,0.0,0.06866,9e-05,4.48756]
[1776694246167,44.3,75219.21,0.0,0.06875,9e-05,4.492]
[1776694246698,44.3,75219.15,0.0,0.06874,9e-05,4.49151]
[1776694247701,44.3,75195.29,0.0,0.06666,9e-05,4.38466]
[1776694249691,44.3,75183.93,0.0,0.06568,9e-05,4.33419]
[1776694254721,44.3,75186.73,0.0,0.06593,9e-05,4.34673]
[1776694259756,44.3,75188.95,0.0,0.06612,9e-05,4.35677]
[1776694261100,44.3,75183.73,0.0,0.06567,9e-05,4.33374]
[1776694262406,44.3,75183.52,0.0,0.06566,9e-05,4.33287]
[1776694262493,44.3,75172.64,0.0,0.06474,8e-05,4.28509]
[1776694263001,44.3,75172.64,0.0,0.06474,8e-05,4.28509]
[1776694263457,44.3,75172.64,0.0,0.06474,8e-05,4.28509]
[1776694265284,44.3,75168.89,0.0,0.06443,8e-05,4.26881]
[1776694266079,44.3,75169.44,0.0,0.06448,8e-05,4.27153]
[1776694267022,44.3,75164.72,0.0,0.06408,8e-05,4.25091]
[1776694267460,44.3,75164.72,0.0,0.06408,8e-05,4.25091]
[1776694267715,44.3,75164.72,0.0,0.06408,8e-05,4.25091]
[1776694267492,44.29,75158.99,0.0,0.06357,8e-05,4.22409]
[1776694267820,44.29,75146.4,0.0,0.06253,8e-05,4.16955]
[1776694273145,44.29,75144.74,0.0,0.06239,8e-05,4.1621]
[1776694279675,44.29,75142.05,0.0,0.06217,8e-05,4.15039]
[1776694279732,44.29,75142.05,0.0,0.06217,8e-05,4.15039]
[1776694280288,44.29,75145.34,0.0,0.06244,8e-05,4.16453]
[1776694280479,44.29,75145.34,0.0,0.06244,8e-05,4.16453]
[1776694282424,44.29,75150.6,0.0,0.06287,8e-05,4.18715]
[1776694282446,44.29,75150.93,0.0,0.06289,8e-05,4.18851]
[1776694284944,44.29,75134.05,0.0,0.06151,8e-05,4.11567]
[1776694285946,44.29,75123.65,0.0,0.06068,8e-05,4.07139]
[1776694287961,44.29,75115.61,0.0,0.06004,8e-05,4.03738]
[1776694292739,44.29,75116.52,0.0,0.06012,8e-05,4.04171]
[1776694293431,44.29,75117.59,0.0,0.06012,8e-05,4.03989]
[1776694293545,44.29,75117.59,0.0,0.06012,8e-05,4.03989]
[1776694293927,44.3,75111.66,0.0,0.05966,8e-05,4.01513]
[1776694294002,44.3,75111.66,0.0,0.05966,8e-05,4.01513]
[1776694296112,44.3,75115.61,0.0,0.05997,8e-05,4.03204]
[1776694296129,44.3,75115.61,0.0,0.05997,8e-05,4.03204]
[1776694296982,44.3,75119.55,0.0,0.06029,8e-05,4.04892]
[1776694297495,44.3,75116.68,0.0,0.06007,8e-05,4.03705]
[1776694301336,44.3,75114.56,0.0,0.0599,8e-05,4.02841]
[1776694303360,44.3,75099.25,0.0,0.05871,8e-05,3.96449]
[1776694304581,44.31,75088.81,0.0,0.05791,8e-05,3.92137]
[1776694309644,44.31,75093.74,0.0,0.05831,8e-05,3.94323]
[1776694309730,44.31,75086.83,0.0,0.05779,8e-05,3.91474]
[1776694311122,44.31,75077.17,0.0,0.05704,8e-05,3.87459]
[1776694315781,44.31,75089.93,0.0,0.05803,8e-05,3.92784]
[1776694316829,44.31,75089.93,0.0,0.05803,8e-05,3.92784]
[1776694317159,44.31,75091.77,0.0,0.05818,8e-05,3.93585]
[1776694317196,44.31,75091.77,0.0,0.05818,8e-05,3.93585]
[1776694319135,44.32,75085.91,0.0,0.05773,8e-05,3.91177]
[1776694324954,44.33,75077.78,0.0,0.05715,8e-05,3.8803]
[1776694329809,44.33,75082.09,0.0,0.05751,8e-05,3.89976]
[1776694331687,44.34,75087.95,0.0,0.05798,8e-05,3.92521]
[1776694332494,44.34,75072.87,0.0,0.05684,8e-05,3.86338]
[1776694334377,44.34,75072.87,0.0,0.05684,8e-05,3.86338]
[1776694334573,44.34,75072.87,0.0,0.05684,8e-05,3.86338]
[1776694334651,44.34,75061.8,0.0,0.05601,8e-05,3.8183]
[1776694334989,44.34,75061.8,0.0,0.05601,8e-05,3.8183]
[1776694335821,44.34,75061.8,0.0,0.05601,8e-05,3.8183]
[1776694335845,44.34,75044.29,0.0,0.0547,7e-05,3.747]
[1776694336069,44.34,75044.29,0.0,0.0547,7e-05,3.747]
[1776694337345,44.35,75037.53,0.0,0.05421,7e-05,3.72008]
[1776694341860,44.35,75051.69,0.0,0.05527,7e-05,3.77797]
[1776694343391,44.35,75060.51,0.0,0.05593,8e-05,3.81428]
[1776694344344,44.35,75060.51,0.0,0.05593,8e-05,3.81428]
[1776694346932,44.35,75067.62,0.0,0.05648,8e-05,3.84403]
[1776694347328,44.35,75067.62,0.0,0.05648,8e-05,3.84403]
[1776694349436,44.36,75056.66,0.0,0.05568,7e-05,3.80045]
[1776694351088,44.4,75055.13,0.0,0.05575,7e-05,3.80386]
[1776694352350,44.4,75054.91,0.0,0.05564,7e-05,3.79661]
[1776694353618,44.43,75058.74,0.0,0.05603,8e-05,3.81731]
[1776694357498,44.47,75049.89,0.0,0.05555,7e-05,3.79102]
[1776694360770,44.49,75057.61,0.0,0.05621,8e-05,3.82726]
[1776694361957,44.49,75057.61,0.0,0.05621,8e-05,3.82726]
[1776694362475,44.49,75057.61,0.0,0.05621,8e-05,3.82726]
[1776694363543,44.51,75070.26,0.0,0.05725,8e-05,3.88366]
[1776694365557,44.51,75078.32,0.0,0.05788,8e-05,3.9176]
[1776694367153,44.52,75076.84,0.0,0.05777,8e-05,3.91175]
[1776694368854,44.52,75084.52,0.0,0.05838,8e-05,3.94444]
[1776694369906,44.52,75084.52,0.0,0.05838,8e-05,3.94444]
[1776694370851,44.52,75073.39,0.0,0.05753,8e-05,3.89881]
[1776694373616,44.52,75080.87,0.0,0.05812,8e-05,3.93038]
[1776694376202,44.53,75081.02,0.0,0.05814,8e-05,3.93153]
[1776694377908,44.53,75083.95,0.0,0.05837,8e-05,3.94397]
[1776694378601,44.53,75083.95,0.0,0.05838,8e-05,3.94423]
[1776694378771,44.53,75088.47,0.0,0.05873,8e-05,3.96331]
[1776694379017,44.53,75088.47,0.0,0.05873,8e-05,3.96331]
[1776694379191,44.53,75088.47,0.0,0.05873,8e-05,3.96331]
[1776694379390,44.53,75088.47,0.0,0.05873,8e-05,3.96331]
[1776694379666,44.53,75088.47,0.0,0.05874,8e-05,3.96358]
[1776694380905,44.53,75102.8,0.0,0.05987,8e-05,4.02398]
[1776694383701,44.53,75113.97,0.0,0.06076,8e-05,4.07139]
[1776694386718,44.54,75124.52,0.0,0.06162,8e-05,4.11706]
[1776694388802,44.54,75125.74,0.0,0.06172,8e-05,4.12225]
[1776694389880,44.54,75130.98,0.0,0.06214,8e-05,4.14462]
[1776694390278,44.54,75135.52,0.0,0.06251,8e-05,4.16403]
[1776694391198,44.54,75135.14,0.0,0.06248,8e-05,4.16232]
[1776694392323,44.54,75135.14,0.0,0.06248,8e-05,4.16225]
[1776694394053,44.54,75138.53,0.0,0.06275,8e-05,4.17666]
[1776694395025,44.54,75143.53,0.0,0.06316,8e-05,4.19808]
[1776694396050,44.54,75147.72,0.0,0.0635,8e-05,4.21603]
[1776694399253,44.53,75149.18,0.0,0.06362,8e-05,4.22191]
[1776694403847,44.53,75138.6,0.0,0.06273,8e-05,4.17569]
[1776694405862,44.53,75130.99,0.0,0.06211,8e-05,4.143]
[1776694406461,44.53,75130.99,0.0,0.06211,8e-05,4.143]
[1776694406596,44.53,75130.99,0.0,0.06211,8e-05,4.143]
[1776694406888,44.53,75130.99,0.0,0.06211,8e-05,4.143]
[1776694406920,44.53,75123.06,0.0,0.06147,8e-05,4.10915]
[1776694407724,44.53,75123.06,0.0,0.06147,8e-05,4.10915]
[1776694407875,44.53,75123.06,0.0,0.06147,8e-05,4.1092]
[1776694408131,44.53,75123.06,0.0,0.06147,8e-05,4.1092]
[1776694408209,44.53,75123.06,0.0,0.06147,8e-05,4.1092]
[1776694408882,44.53,75121.13,0.0,0.06132,8e-05,4.10105]
[1776694411116,44.53,75118.78,0.0,0.06113,8e-05,4.09122]
[1776694411906,44.53,75118.97,0.0,0.06106,8e-05,4.08556]
[1776694416948,44.53,75107.33,0.0,0.06014,8e-05,4.03688]
[1776694421981,44.54,75100.93,0.0,0.05966,8e-05,4.01088]
[1776694426008,44.54,75093.67,0.0,0.0591,8e-05,3.98134]
[1776694428023,44.55,75085.82,0.0,0.0585,8e-05,3.94914]
[1776694431817,44.55,75083.71,0.0,0.05835,8e-05,3.94096]
[1776694433057,44.55,75097.11,0.0,0.05941,8e-05,3.99769]
[1776694434671,44.55,75103.59,0.0,0.05992,8e-05,4.02508]
[1776694436023,44.55,75103.59,0.0,0.05992,8e-05,4.02508]
[1776694436949,44.56,75094.82,0.0,0.05924,8e-05,3.98884]
[1776694442018,44.56,75097.24,0.0,0.05945,8e-05,3.99961]
[1776694444135,44.56,75088.1,0.0,0.05875,8e-05,3.96233]
[1776694447215,44.56,75087.86,0.0,0.05874,8e-05,3.96182]
[1776694447265,44.57,75073.15,0.0,0.05761,8e-05,3.90105]
[1776694448786,44.57,75066.6,0.0,0.05713,8e-05,3.87482]
[1776694451657,44.57,75065.76,0.0,0.05707,8e-05,3.87177]
[1776694451985,44.57,75065.76,0.0,0.05707,8e-05,3.87177]
[1776694452987,44.57,75065.2,0.0,0.05704,8e-05,3.87026]
[1776694455388,44.57,75055.33,0.0,0.0563,8e-05,3.82982]
[1776694455489,44.57,75047.84,0.0,0.05574,7e-05,3.79937]
[1776694461498,44.58,75047.54,0.0,0.05572,7e-05,3.79843]
[1776694464904,44.58,75047.72,0.0,0.05573,7e-05,3.79925]
[1776694468001,44.58,75047.62,0.0,0.05573,7e-05,3.79896]
[1776694468689,44.58,75058.61,0.0,0.05655,8e-05,3.84385]
[1776694470614,44.58,75070.64,0.0,0.05748,8e-05,3.89399]
[1776694475969,44.59,75071.79,0.0,0.05751,8e-05,3.89361]
[1776694476036,44.59,75079.67,0.0,0.05812,8e-05,3.92679]
[1776694477178,44.59,75079.67,0.0,0.05812,8e-05,3.92679]
[1776694479622,44.59,75078.88,0.0,0.05805,8e-05,3.92303]
[1776694480465,44.59,75078.2,0.0,0.058,8e-05,3.92022]
[1776694484890,44.58,75088.08,0.0,0.05874,8e-05,3.96017]
[1776694489529,44.58,75090.13,0.0,0.05889,8e-05,3.96801]
[1776694489606,44.58,75080.91,0.0,0.05817,8e-05,3.92947]
[1776694490778,44.58,75080.91,0.0,0.05817,8e-05,3.92947]
[1776694492477,44.58,75070.09,0.0,0.05733,8e-05,3.8843]
[1776694497578,44.57,75073.02,0.0,0.05755,8e-05,3.89602]
[1776694501212,44.57,75073.57,0.0,0.05759,8e-05,3.89795]
[1776694501888,44.57,75073.57,0.0,0.05759,8e-05,3.89795]
[1776694501973,44.57,75065.82,0.0,0.05699,8e-05,3.86592]
[1776694504570,44.57,75058.63,0.0,0.05645,8e-05,3.83634]
[1776694505395,44.57,75058.63,0.0,0.05645,8e-05,3.83634]
[1776694509431,44.57,75061.33,0.0,0.05665,8e-05,3.84731]
[1776694513451,44.57,75060.53,0.0,0.05659,8e-05,3.84398]
[1776694515625,44.57,75057.78,0.0,0.05638,8e-05,3.83269]
[1776694515692,44.57,75049.58,0.0,0.05576,7e-05,3.79926]
[1776694520675,44.57,75057.02,0.0,0.05633,8e-05,3.82978]
[1776694525714,44.57,75061.06,0.0,0.05663,8e-05,3.84644]
[1776694530745,44.57,75053.64,0.0,0.05608,8e-05,3.81628]
[1776694531648,44.57,75053.64,0.0,0.05608,8e-05,3.81628]
[1776694531754,44.57,75055.84,0.0,0.05616,8e-05,3.81895]
[1776694532425,44.57,75055.84,0.0,0.05616,8e-05,3.81895]
[1776694534774,44.57,75065.79,0.0,0.05691,8e-05,3.85981]
[1776694538050,44.57,75055.76,0.0,0.05616,8e-05,3.81882]
[1776694543837,44.58,75053.72,0.0,0.05601,7e-05,3.81077]
[1776694548874,44.58,75055.85,0.0,0.05617,8e-05,3.81971]
[1776694550764,44.58,75056.65,0.0,0.05623,8e-05,3.82301]
[1776694551984,44.58,75062.1,0.0,0.05665,8e-05,3.84532]
[1776694555930,44.58,75075.62,0.0,0.05771,8e-05,3.90255]
[1776694556250,44.58,75075.62,0.0,0.05771,8e-05,3.90255]
[1776694556646,44.58,75075.62,0.0,0.05771,8e-05,3.90255]
[1776694556939,44.59,75078.92,0.0,0.05797,8e-05,3.91691]
[1776694557957,44.59,75078.92,0.0,0.05797,8e-05,3.91691]
[1776694558043,44.59,75099.99,0.0,0.05964,8e-05,4.00602]
[1776694559029,44.59,75099.99,0.0,0.05964,8e-05,4.00602]
[1776694564269,44.6,75100.55,0.0,0.05972,8e-05,4.01038]
[1776694566849,44.6,75099.6,0.0,0.05965,8e-05,4.00679]
[1776694567001,44.61,75104.36,0.0,0.06003,8e-05,4.02698]
[1776694568017,44.61,75112.31,0.0,0.06068,8e-05,4.06151]
[1776694568372,44.61,75112.31,0.0,0.06068,8e-05,4.06151]
[1776694569022,44.61,75115.95,0.0,0.06098,8e-05,4.07737]
[1776694569200,44.61,75115.95,0.0,0.06098,8e-05,4.07737]
[1776694570040,44.61,75116.15,0.0,0.06101,8e-05,4.07866]
[1776694572099,44.62,75118.6,0.0,0.06121,8e-05,4.08947]
[1776694573179,44.62,75128.46,0.0,0.06202,8e-05,4.13227]
[1776694576393,44.62,75129.24,0.0,0.0621,8e-05,4.13624]
[1776694577192,44.62,75120.89,0.0,0.06142,8e-05,4.10066]
[1776694578257,44.62,75120.89,0.0,0.06142,8e-05,4.10067]
[1776694579103,44.62,75120.01,0.0,0.06135,8e-05,4.09695]
[1776694581411,44.62,75117.45,0.0,0.06115,8e-05,4.08615]
[1776694582129,44.62,75119.03,0.0,0.06127,8e-05,4.09285]
[1776694583133,44.62,75130.68,0.0,0.06221,8e-05,4.14244]
[1776694588168,44.62,75129.88,0.0,0.06214,8e-05,4.13861]
[1776694593687,44.62,75133.17,0.0,0.06232,8e-05,4.14611]
[1776694595476,44.62,75133.78,0.0,0.06238,8e-05,4.14923]
[1776694595507,44.62,75140.9,0.0,0.06297,8e-05,4.18001]
[1776694598033,44.63,75154.57,0.0,0.0641,8e-05,4.2392]
[1776694599622,44.63,75156.46,0.0,0.06426,8e-05,4.24739]
[1776694599967,44.63,75156.46,0.0,0.06426,8e-05,4.24739]
[1776694601977,44.63,75146.07,0.0,0.0634,8e-05,4.20272]
[1776694603107,44.63,75146.07,0.0,0.0634,8e-05,4.20272]
[1776694608565,44.63,75143.43,0.0,0.06321,8e-05,4.19271]
[1776694611554,44.64,75143.32,0.0,0.06321,8e-05,4.1928]
[1776694612623,44.64,75144.74,0.0,0.06333,8e-05,4.19911]
[1776694616016,44.64,75153.17,0.0,0.06404,8e-05,4.23597]
[1776694616672,44.64,75152.53,0.0,0.06399,8e-05,4.23334]
[1776694617089,44.64,75152.53,0.0,0.06399,8e-05,4.23334]
[1776694618654,44.64,75141.44,0.0,0.06308,8e-05,4.18598]
[1776694622877,44.64,75126.1,0.0,0.06185,8e-05,4.12119]
[1776694624842,44.64,75126.1,0.0,0.06185,8e-05,4.12114]
[1776694624896,44.64,75120.82,0.0,0.06142,8e-05,4.09869]
[1776694625555,44.64,75120.82,0.0,0.06142,8e-05,4.09869]
[1776694625613,44.64,75122.07,0.0,0.06152,8e-05,4.104]
[1776694628866,44.65,75121.21,0.0,0.06146,8e-05,4.10071]
[1776694634615,44.65,75132.01,0.0,0.06235,8e-05,4.14736]
[1776694640121,44.65,75131.48,0.0,0.06233,8e-05,4.14633]
[1776694640967,44.66,75137.59,0.0,0.06283,8e-05,4.17281]
[1776694641068,44.66,75146.77,0.0,0.06359,8e-05,4.21258]
[1776694643680,44.66,75153.79,0.0,0.06418,8e-05,4.24348]
[1776694644680,44.66,75153.79,0.0,0.06418,8e-05,4.24348]
[1776694647113,44.66,75161.35,0.0,0.06482,8e-05,4.27671]
[1776694647592,44.66,75161.35,0.0,0.06482,8e-05,4.27671]
[1776694648870,44.66,75170.71,0.0,0.06561,8e-05,4.31771]
[1776694650627,44.66,75170.71,0.0,0.06561,8e-05,4.31774]
[1776694650709,44.66,75170.71,0.0,0.06561,8e-05,4.31774]
[1776694650981,44.66,75170.71,0.0,0.06561,8e-05,4.31774]
[1776694651160,44.66,75170.71,0.0,0.06561,8e-05,4.31774]
[1776694651261,44.66,75164.42,0.0,0.06499,8e-05,4.28371]
[1776694651680,44.66,75164.42,0.0,0.06499,8e-05,4.28371]
[1776694652170,44.66,75162.72,0.0,0.06485,8e-05,4.2764]
[1776694652377,44.66,75162.72,0.0,0.06485,8e-05,4.2764]
[1776694652746,44.66,75162.72,0.0,0.06485,8e-05,4.2764]
[1776694654970,44.66,75173.4,0.0,0.06576,8e-05,4.32312]
[1776694657207,44.66,75173.87,0.0,0.0658,8e-05,4.32522]
[1776694662559,44.67,75176.26,0.0,0.06601,9e-05,4.33603]
[1776694663264,44.67,75185.97,0.0,0.06684,9e-05,4.3787]
[1776694664832,44.67,75193.18,0.0,0.06746,9e-05,4.41047]
[1776694668268,44.66,75202.53,0.0,0.06826,9e-05,4.45166]
[1776694669154,44.66,75221.4,0.0,0.06992,9e-05,4.53589]
[1776694670190,44.66,75234.0,0.0,0.07105,9e-05,4.59282]
[1776694670819,44.66,75234.0,0.0,0.07105,9e-05,4.59282]
[1776694671018,44.67,75237.78,0.0,0.0714,9e-05,4.61029]
[1776694673199,44.66,75231.29,0.0,0.07081,9e-05,4.58081]
[1776694673692,44.66,75231.29,0.0,0.07081,9e-05,4.58081]
[1776694673901,44.66,75231.29,0.0,0.07081,9e-05,4.58077]
[1776694676736,44.66,75229.77,0.0,0.07067,9e-05,4.57395]
[1776694676923,44.67,75220.16,0.0,0.06982,9e-05,4.5307]
[1776694677931,44.66,75208.79,0.0,0.06881,9e-05,4.47949]
[1776694678951,44.66,75199.99,0.0,0.06803,9e-05,4.44008]
[1776694683970,44.66,75198.89,0.0,0.06792,9e-05,4.43444]
[1776694689167,44.66,75199.23,0.0,0.06794,9e-05,4.43514]
[1776694691627,44.65,75199.08,0.0,0.06792,9e-05,4.43418]
[1776694693314,44.65,75200.74,0.0,0.06806,9e-05,4.44141]
[1776694693318,44.65,75205.46,0.0,0.06847,9e-05,4.46227]
[1776694695049,44.65,75212.49,0.0,0.06908,9e-05,4.49331]
[1776694696304,44.65,75212.49,0.0,0.06908,9e-05,4.49331]
[1776694697244,44.65,75214.2,0.0,0.06922,9e-05,4.50047]
[1776694699839,44.65,75212.54,0.0,0.06906,9e-05,4.49256]
[1776694700085,44.65,75212.54,0.0,0.06906,9e-05,4.49234]
[1776694701498,44.65,75214.75,0.0,0.06925,9e-05,4.50201]
[1776694702245,44.65,75214.75,0.0,0.06925,9e-05,4.50201]
[1776694705124,44.64,75228.36,0.0,0.07045,9e-05,4.56296]
[1776694705750,44.64,75228.36,0.0,0.07045,9e-05,4.56296]
[1776694708842,44.65,75227.94,0.0,0.07042,9e-05,4.56124]
[1776694709309,44.65,75244.18,0.0,0.07189,9e-05,4.63519]
[1776694711038,44.65,75244.91,0.0,0.07195,9e-05,4.63842]
[1776694712388,44.64,75255.69,0.0,0.07282,9e-05,4.67943]
[1776694718303,44.66,75261.22,0.0,0.07341,9e-05,4.70897]
[1776694718341,44.67,75277.49,0.0,0.07496,9e-05,4.78547]
[1776694720228,44.67,75287.62,0.0,0.07593,9e-05,4.8337]
[1776694724256,44.67,75280.65,0.0,0.07527,9e-05,4.80118]
[1776694724760,44.67,75280.65,0.0,0.07527,9e-05,4.80118]
[1776694725263,44.67,75283.9,0.0,0.07558,9e-05,4.81626]
[1776694730136,44.67,75286.39,0.0,0.07581,9e-05,4.82772]
[1776694730299,44.67,75284.85,0.0,0.07567,9e-05,4.82055]
[1776694735339,44.67,75281.66,0.0,0.07537,9e-05,4.80568]
[1776694738178,44.67,75277.13,0.0,0.07494,9e-05,4.78474]
[1776694739366,44.67,75256.99,0.0,0.07307,9e-05,4.69185]
[1776694742365,44.66,75249.97,0.0,0.07239,9e-05,4.65805]
[1776694744959,44.66,75271.26,0.0,0.07435,9e-05,4.75571]
[1776694745897,44.66,75288.31,0.0,0.07595,9e-05,4.83465]
[1776694751126,44.66,75290.76,0.0,0.07618,9e-05,4.84599]
[1776694751198,44.66,75281.56,0.0,0.07531,9e-05,4.80318]
[1776694756222,44.66,75278.61,0.0,0.07504,9e-05,4.78958]
[1776694757843,44.66,75257.55,0.0,0.07309,9e-05,4.69294]
[1776694758495,44.66,75257.55,0.0,0.07309,9e-05,4.69294]
[1776694764490,44.66,75251.09,0.0,0.0725,9e-05,4.66373]
[1776694764571,44.66,75243.35,0.0,0.0718,9e-05,4.62839]
[1776694767296,44.66,75253.99,0.0,0.07276,9e-05,4.67676]
[1776694768271,44.66,75265.05,0.0,0.07378,9e-05,4.72734]
[1776694769208,44.66,75276.57,0.0,0.07485,9e-05,4.78026]
[1776694772239,44.66,75269.56,0.0,0.07409,9e-05,4.74046]
[1776694776313,44.66,75256.78,0.0,0.07289,9e-05,4.68102]
[1776694777000,44.65,75245.9,0.0,0.07187,9e-05,4.63011]
[1776694780818,44.65,75252.99,0.0,0.07251,9e-05,4.66218]
[1776694786831,44.65,75251.19,0.0,0.07234,9e-05,4.65343]
[1776694791870,44.64,75256.51,0.0,0.07281,9e-05,4.67715]
[1776694796131,44.64,75236.33,0.0,0.07097,9e-05,4.58478]
[1776694797252,44.64,75248.9,0.0,0.07211,9e-05,4.64185]
[1776694797968,44.64,75282.65,0.0,0.07523,9e-05,4.79691]
[1776694800291,44.64,75295.89,0.0,0.07646,0.0001,4.8576]
[1776694800914,44.64,75295.89,0.0,0.07646,0.0001,4.8576]
[1776694801005,44.64,75295.89,0.0,0.07646,0.0001,4.8576]
[1776694801319,44.64,75306.92,0.0,0.07752,0.0001,4.90919]
[1776694803882,44.64,75293.49,0.0,0.07623,9e-05,4.84607]
[1776694806686,44.64,75295.69,0.0,0.07644,0.0001,4.85622]
[1776694807255,44.64,75312.37,0.0,0.07803,0.0001,4.93411]
[1776694809131,44.63,75326.25,0.0,0.07938,0.0001,4.9994]
[1776694810138,44.63,75346.33,0.0,0.08136,0.0001,5.09461]
[1776694811283,44.63,75369.21,0.0,0.08366,0.0001,5.20447]
[1776694814976,44.63,75375.94,0.0,0.08431,0.0001,5.23507]
[1776694815515,44.63,75375.94,0.0,0.08431,0.0001,5.23507]
[1776694815826,44.63,75375.94,0.0,0.08431,0.0001,5.23507]
[1776694816090,44.63,75375.94,0.0,0.08431,0.0001,5.23507]
[1776694816459,44.62,75364.3,0.0,0.0831,0.0001,5.17776]
[1776694818120,44.62,75380.95,0.0,0.08479,0.0001,5.2581]
[1776694824037,44.61,75387.57,0.0,0.08543,0.0001,5.2881]
[1776694825418,44.61,75387.57,0.0,0.08543,0.0001,5.2881]
[1776694826345,44.6,75412.8,0.0,0.08804,0.00011,5.41026]
[1776694827427,44.6,75422.95,0.0,0.0891,0.00011,5.45951]
[1776694828107,44.6,75422.95,0.0,0.0891,0.00011,5.45951]
[1776694828815,44.6,75425.13,0.0,0.08934,0.00011,5.47028]
[1776694829115,44.6,75425.13,0.0,0.08934,0.00011,5.47028]
[1776694829236,44.6,75447.1,0.0,0.0917,0.00011,5.57883]
[1776694830317,44.59,75477.6,0.0,0.09504,0.00011,5.73057]
[1776694830677,44.59,75477.6,0.0,0.09504,0.00011,5.73057]
[1776694831194,44.59,75477.6,0.0,0.09504,0.00011,5.73057]
[1776694831258,44.59,75510.62,0.0,0.09867,0.00011,5.89065]
[1776694831870,44.59,75510.62,0.0,0.09867,0.00011,5.89065]
[1776694831988,44.59,75510.62,0.01,0.09867,0.00011,5.89065]
[1776694832326,44.55,75538.49,0.01,0.10171,0.00012,6.02474]
[1776694832787,44.55,75538.49,0.01,0.10171,0.00012,6.02474]
[1776694833271,44.55,75538.49,0.01,0.10171,0.00012,6.02474]
[1776694833548,44.55,75544.04,0.01,0.10237,0.00012,6.05336]
[1776694833655,44.55,75544.04,0.01,0.10237,0.00012,6.05336]
[1776694833776,44.55,75544.04,0.01,0.10237,0.00012,6.05336]
[1776694833952,44.55,75544.04,0.01,0.10237,0.00012,6.05336]
[1776694834298,44.55,75544.04,0.01,0.10237,0.00012,6.05336]
[1776694834457,44.55,75544.04,0.01,0.10237,0.00012,6.05336]
[1776694834434,44.51,75562.16,0.01,0.10427,0.00012,6.13639]
[1776694835237,44.51,75562.16,0.01,0.10427,0.00012,6.13639]
[1776694835311,44.51,75562.16,0.01,0.10427,0.00012,6.13639]
[1776694835384,44.51,75562.16,0.01,0.10427,0.00012,6.13639]
[1776694835475,44.51,75562.16,0.01,0.10427,0.00012,6.13639]
[1776694835505,44.51,75565.3,0.01,0.10465,0.00012,6.1527]
[1776694836259,44.51,75565.3,0.01,0.10465,0.00012,6.1527]
[1776694838555,44.47,75564.79,0.01,0.10438,0.00012,6.14131]
[1776694838558,44.47,75564.79,0.01,0.10438,0.00012,6.14131]
[1776694839071,44.47,75564.79,0.01,0.10438,0.00012,6.14131]
[1776694839210,44.46,75564.79,0.01,0.10436,0.00012,6.14037]
[1776694839927,44.46,75564.79,0.01,0.10436,0.00012,6.14037]
[1776694840276,44.46,75564.79,0.01,0.10436,0.00012,6.14037]
[1776694840368,44.46,75520.42,0.01,0.09912,0.00012,5.91075]
[1776694840567,44.46,75520.42,0.01,0.09912,0.00012,5.91075]
[1776694841449,44.46,75505.17,0.01,0.09736,0.00011,5.83281]
[1776694843278,44.46,75501.82,0.01,0.097,0.00011,5.81674]
[1776694844262,44.46,75492.58,0.01,0.09596,0.00011,5.76991]
[1776694845542,44.46,75492.58,0.01,0.09596,0.00011,5.76991]
[1776694845269,44.46,75482.61,0.01,0.09484,0.00011,5.71934]
[1776694846482,44.46,75501.67,0.01,0.09699,0.00011,5.81598]
[1776694846716,44.46,75501.67,0.01,0.09699,0.00011,5.81598]
[1776694846760,44.46,75501.67,0.01,0.09699,0.00011,5.81598]
[1776694847338,44.46,75515.97,0.01,0.09863,0.00012,5.88896]
[1776694847760,44.46,75515.97,0.01,0.09863,0.00012,5.88896]
[1776694848294,44.46,75515.97,0.01,0.09863,0.00012,5.88896]
[1776694848859,44.46,75511.59,0.01,0.09812,0.00011,5.86643]
[1776694849381,44.46,75511.59,0.01,0.09812,0.00011,5.86643]
[1776694850207,44.45,75506.79,0.01,0.09751,0.00011,5.83946]
[1776694851432,44.46,75487.56,0.01,0.09536,0.00011,5.74295]
[1776694856769,44.45,75486.31,0.01,0.0952,0.00011,5.7358]
[1776694856947,44.45,75486.31,0.01,0.0952,0.00011,5.7358]
[1776694857503,44.45,75493.84,0.01,0.09605,0.00011,5.77388]
[1776694858118,44.45,75493.84,0.01,0.09605,0.00011,5.77388]
[1776694859152,44.45,75493.84,0.01,0.09603,0.00011,5.77304]
[1776694859798,44.45,75497.83,0.01,0.09648,0.00011,5.79331]
[1776694860393,44.45,75499.44,0.01,0.09666,0.00011,5.8015]
[1776694861507,44.44,75491.68,0.01,0.09573,0.00011,5.75976]
[1776694863223,44.44,75491.68,0.01,0.09573,0.00011,5.75976]
[1776694864125,44.44,75494.13,0.01,0.09601,0.00011,5.77214]
[1776694864422,44.44,75501.35,0.01,0.09681,0.00011,5.80812]
[1776694864669,44.44,75501.35,0.01,0.09681,0.00011,5.80812]
[1776694865053,44.44,75501.35,0.01,0.09681,0.00011,5.80812]
[1776694865427,44.47,75514.66,0.01,0.09851,0.00012,5.88377]
[1776694865914,44.47,75514.66,0.01,0.09851,0.00012,5.88377]
[1776694866035,44.47,75514.66,0.01,0.09851,0.00012,5.88377]
[1776694866217,44.47,75514.66,0.01,0.09851,0.00012,5.88377]
[1776694867376,44.47,75516.49,0.01,0.09872,0.00012,5.89313]
[1776694867466,44.47,75510.31,0.01,0.09803,0.00011,5.86226]
[1776694867823,44.47,75510.31,0.01,0.09803,0.00011,5.86226]
[1776694868460,44.47,75495.38,0.01,0.09632,0.00011,5.78623]
[1776694868673,44.47,75495.38,0.01,0.09632,0.00011,5.78623]
[1776694868733,44.47,75495.38,0.01,0.09632,0.00011,5.78623]
[1776694869457,44.47,75495.38,0.01,0.09633,0.00011,5.78648]
[1776694871596,44.47,75482.18,0.01,0.09484,0.00011,5.71954]
[1776694872866,44.47,75485.39,0.01,0.0952,0.00011,5.73574]
[1776694873143,44.47,75485.39,0.01,0.0952,0.00011,5.73574]
[1776694873955,44.47,75485.39,0.01,0.0952,0.00011,5.73571]
[1776694873983,44.47,75485.39,0.01,0.0952,0.00011,5.73571]
[1776694874259,44.47,75485.39,0.01,0.0952,0.00011,5.73571]
[1776694874298,44.47,75485.39,0.01,0.0952,0.00011,5.73571]
[1776694874454,44.47,75485.39,0.01,0.0952,0.00011,5.73571]
[1776694874515,44.47,75490.25,0.01,0.09575,0.00011,5.76033]
[1776694875544,44.47,75511.03,0.01,0.09811,0.00011,5.866]
[1776694875670,44.47,75511.03,0.01,0.09811,0.00011,5.866]
[1776694876514,44.47,75531.3,0.01,0.10046,0.00012,5.96989]
[1776694876730,44.47,75531.3,0.01,0.10046,0.00012,5.96989]
[1776694876926,44.47,75531.3,0.01,0.10046,0.00012,5.96989]
[1776694877468,44.47,75531.3,0.01,0.10046,0.00012,5.96989]
[1776694877513,44.47,75531.3,0.01,0.10046,0.00012,5.96989]
[1776694877573,44.47,75549.64,0.01,0.10261,0.00012,6.06428]
[1776694877730,44.47,75549.64,0.01,0.10261,0.00012,6.06428]
[1776694878344,44.47,75549.64,0.01,0.10261,0.00012,6.06428]
[1776694879533,44.47,75557.54,0.01,0.10356,0.00012,6.10555]
[1776694879902,44.47,75557.54,0.01,0.10356,0.00012,6.10555]
[1776694881000,44.47,75559.47,0.01,0.10379,0.00012,6.11556]
[1776694881573,44.48,75549.62,0.01,0.10262,0.00012,6.06491]
[1776694881773,44.48,75549.62,0.01,0.10262,0.00012,6.06491]
[1776694882615,44.48,75549.62,0.01,0.10262,0.00012,6.06491]
[1776694882689,44.48,75554.91,0.01,0.10325,0.00012,6.0923]
[1776694882932,44.48,75554.91,0.01,0.10325,0.00012,6.0923]
[1776694882989,44.48,75554.91,0.01,0.10325,0.00012,6.0923]
[1776694887538,44.48,75549.65,0.01,0.10263,0.00012,6.06504]
[1776694887624,44.47,75562.05,0.01,0.1041,0.00012,6.12913]
[1776694887782,44.47,75562.05,0.01,0.1041,0.00012,6.12913]
[1776694888117,44.47,75562.05,0.01,0.1041,0.00012,6.12913]
[1776694888319,44.47,75562.05,0.01,0.1041,0.00012,6.12913]
[1776694888378,44.47,75562.05,0.01,0.1041,0.00012,6.12913]
[1776694888458,44.47,75562.05,0.01,0.1041,0.00012,6.12913]
[1776694889210,44.47,75562.05,0.01,0.1041,0.00012,6.12894]
[1776694890043,44.46,75566.28,0.01,0.10453,0.00012,6.1478]
[1776694891625,44.46,75546.63,0.01,0.10207,0.00012,6.03811]
[1776694894208,44.46,75542.75,0.01,0.10161,0.00012,6.01778]
[1776694899681,44.45,75534.43,0.01,0.10062,0.00012,5.97419]
[1776694901025,44.45,75536.85,0.01,0.1009,0.00012,5.98659]
[1776694902591,44.45,75536.24,0.01,0.10083,0.00012,5.98345]
[1776694902729,44.45,75515.69,0.01,0.09844,0.00012,5.8779]
[1776694903745,44.45,75508.78,0.01,0.09764,0.00011,5.84259]
[1776694906602,44.46,75504.33,0.01,0.09714,0.00011,5.82031]
[1776694906739,44.46,75504.13,0.01,0.09712,0.00011,5.81929]
[1776694907490,44.46,75504.13,0.01,0.09712,0.00011,5.81929]
[1776694907742,44.46,75510.66,0.01,0.09787,0.00011,5.85259]
[1776694908548,44.46,75510.66,0.01,0.09787,0.00011,5.85259]
[1776694908767,44.46,75521.86,0.01,0.09916,0.00012,5.91012]
[1776694910883,44.46,75526.9,0.01,0.09975,0.00012,5.93595]
[1776694911031,44.46,75526.9,0.01,0.09975,0.00012,5.93595]
[1776694911788,44.46,75522.29,0.01,0.09921,0.00012,5.91231]
[1776694912791,44.46,75514.74,0.01,0.09834,0.00012,5.87366]
[1776694914266,44.46,75514.74,0.01,0.09834,0.00012,5.87366]
[1776694914323,44.46,75511.09,0.01,0.09792,0.00011,5.85508]
[1776694915734,44.46,75511.09,0.01,0.09792,0.00011,5.85508]
[1776694915815,44.46,75516.3,0.01,0.09853,0.00012,5.88196]
[1776694918261,44.46,75513.8,0.01,0.09824,0.00012,5.86918]
[1776694918270,44.46,75513.8,0.01,0.09824,0.00012,5.86918]
[1776694918585,44.46,75513.8,0.01,0.09824,0.00012,5.86918]
[1776694918602,44.46,75505.69,0.01,0.09732,0.00011,5.82798]
[1776694920651,44.46,75505.69,0.01,0.09732,0.00011,5.82798]
[1776694921761,44.46,75507.9,0.01,0.09757,0.00011,5.83948]
[1776694921800,44.46,75503.03,0.01,0.09702,0.00011,5.81491]
[1776694922678,44.46,75487.92,0.01,0.09531,0.00011,5.73816]
[1776694924147,44.46,75487.99,0.01,0.09532,0.00011,5.73852]
[1776694924469,44.46,75487.99,0.01,0.09532,0.00011,5.73852]
[1776694924809,44.46,75485.09,0.01,0.09499,0.00011,5.72384]
[1776694926692,44.46,75490.64,0.01,0.09562,0.00011,5.7519]
[1776694928155,44.46,75491.94,0.01,0.09576,0.00011,5.75844]
[1776694928679,44.46,75491.94,0.01,0.09576,0.00011,5.75844]
[1776694930556,44.46,75479.4,0.01,0.09435,0.00011,5.69482]
[1776694931301,44.46,75479.4,0.01,0.09435,0.00011,5.69482]
[1776694933793,44.46,75473.8,0.01,0.09373,0.00011,5.66659]
[1776694933809,44.46,75473.8,0.01,0.09373,0.00011,5.66659]
[1776694934380,44.46,75477.1,0.01,0.09409,0.00011,5.68327]
[1776694935511,44.46,75474.1,0.01,0.09376,0.00011,5.66821]
[1776694935914,44.46,75476.05,0.01,0.09397,0.00011,5.67781]
[1776694936037,44.46,75476.05,0.01,0.09397,0.00011,5.67781]
[1776694936397,44.46,75476.05,0.01,0.09397,0.00011,5.67781]
[1776694936785,44.46,75476.05,0.01,0.09397,0.00011,5.67781]
[1776694936792,44.46,75482.46,0.01,0.09469,0.00011,5.71019]
[1776694937392,44.46,75491.25,0.01,0.09568,0.00011,5.75468]
[1776694939344,44.46,75492.99,0.01,0.09587,0.00011,5.76343]
[1776694939851,44.46,75491.56,0.01,0.09571,0.00011,5.75617]
[1776694942181,44.46,75493.55,0.01,0.09593,0.00011,5.76599]
[1776694942490,44.46,75503.06,0.01,0.09701,0.00011,5.81432]
[1776694944288,44.46,75503.06,0.01,0.097,0.00011,5.81401]
[1776694944344,44.46,75503.06,0.01,0.097,0.00011,5.81401]
[1776694944740,44.46,75514.65,0.01,0.09832,0.00012,5.87291]
[1776694944889,44.46,75514.65,0.01,0.09832,0.00012,5.87291]
[1776694946732,44.46,75514.65,0.01,0.09832,0.00012,5.87291]
[1776694946767,44.46,75525.11,0.01,0.09953,0.00012,5.92647]
[1776694946983,44.46,75525.11,0.01,0.09953,0.00012,5.92647]
[1776694947345,44.46,75525.11,0.01,0.09953,0.00012,5.92647]
[1776694947737,44.46,75525.11,0.01,0.09953,0.00012,5.92647]
[1776694947765,44.46,75525.11,0.01,0.09953,0.00012,5.92647]
[1776694947782,44.46,75528.16,0.01,0.09989,0.00012,5.94213]
[1776694948071,44.46,75528.16,0.01,0.09989,0.00012,5.94213]
[1776694948441,44.46,75528.16,0.01,0.09989,0.00012,5.94213]
[1776694948534,44.46,75528.16,0.01,0.09989,0.00012,5.94213]
[1776694948602,44.45,75542.56,0.01,0.10157,0.00012,6.01613]
[1776694949000,44.45,75542.56,0.01,0.10157,0.00012,6.01613]
[1776694949077,44.45,75550.78,0.01,0.10254,0.00012,6.05844]
[1776694950134,44.45,75550.78,0.01,0.10254,0.00012,6.05844]
[1776694950308,44.45,75544.69,0.01,0.10182,0.00012,6.02695]
[1776694952241,44.45,75539.01,0.01,0.10104,0.00012,5.98999]
[1776694955523,44.45,75539.63,0.01,0.10111,0.00012,5.99294]
[1776694955562,44.45,75547.52,0.01,0.10204,0.00012,6.03367]
[1776694956814,44.45,75553.66,0.01,0.10276,0.00012,6.06524]
[1776694957482,44.45,75553.66,0.01,0.10276,0.00012,6.06524]
[1776694958720,44.45,75555.96,0.01,0.10303,0.00012,6.07716]
[1776694958775,44.45,75540.56,0.01,0.1012,0.00012,5.9969]
[1776694960649,44.45,75540.56,0.01,0.1012,0.00012,5.9969]
[1776694960715,44.45,75529.41,0.01,0.09989,0.00012,5.93944]
[1776694961387,44.45,75521.81,0.01,0.09901,0.00012,5.90045]
[1776694963416,44.45,75522.3,0.01,0.09906,0.00012,5.9029]
[1776694963526,44.45,75522.3,0.01,0.09906,0.00012,5.9029]
[1776694963560,44.45,75522.3,0.01,0.09906,0.00012,5.9029]
[1776694963580,44.45,75525.4,0.01,0.09942,0.00012,5.91878]
[1776694965182,44.45,75512.43,0.01,0.09792,0.00011,5.85237]
[1776694966189,44.45,75505.16,0.01,0.09709,0.00011,5.81536]
[1776694967285,44.45,75505.16,0.01,0.09709,0.00011,5.81536]
[1776694968285,44.45,75502.65,0.01,0.09681,0.00011,5.80257]
[1776694968538,44.45,75502.65,0.01,0.09681,0.00011,5.80257]
[1776694968665,44.45,75495.26,0.01,0.09597,0.00011,5.76501]
[1776694970693,44.45,75495.26,0.01,0.09596,0.00011,5.76482]
[1776694971001,44.45,75498.87,0.01,0.09637,0.00011,5.78296]
[1776694971625,44.45,75498.87,0.01,0.09637,0.00011,5.78296]
[1776694971676,44.45,75498.87,0.01,0.09637,0.00011,5.78296]
[1776694971748,44.45,75498.87,0.01,0.09637,0.00011,5.78296]
[1776694971799,44.45,75498.87,0.01,0.09637,0.00011,5.78296]
[1776694971844,44.45,75510.69,0.01,0.09772,0.00011,5.84316]
[1776694972269,44.45,75536.92,0.01,0.10076,0.00012,5.97765]
[1776694974281,44.45,75546.94,0.01,0.10193,0.00012,6.02915]
[1776694975186,44.45,75546.94,0.01,0.10193,0.00012,6.02915]
[1776694975439,44.45,75546.94,0.01,0.10193,0.00012,6.02915]
[1776694975476,44.45,75546.94,0.01,0.10193,0.00012,6.02915]
[1776694975517,44.45,75546.94,0.01,0.10193,0.00012,6.02915]
[1776694975580,44.45,75546.94,0.01,0.10193,0.00012,6.02915]
[1776694975679,44.44,75542.59,0.01,0.10141,0.00012,6.0064]
[1776694976193,44.44,75542.59,0.01,0.10141,0.00012,6.0064]
[1776694976266,44.44,75542.59,0.01,0.10141,0.00012,6.0064]
[1776694976297,44.44,75546.19,0.01,0.10184,0.00012,6.02498]
[1776694977657,44.44,75546.19,0.01,0.10184,0.00012,6.02498]
[1776694977755,44.44,75546.96,0.01,0.10191,0.00012,6.02845]
[1776694979575,44.44,75546.96,0.01,0.10191,0.00012,6.02827]
[1776694979672,44.44,75542.48,0.01,0.10138,0.00012,6.00496]
[1776694980765,44.44,75542.48,0.01,0.10138,0.00012,6.00496]
[1776694980829,44.44,75547.61,0.01,0.10198,0.00012,6.03131]
[1776694983596,44.44,75543.96,0.01,0.10154,0.00012,6.01208]
[1776694986285,44.44,75543.68,0.01,0.1015,0.00012,6.01014]
[1776694988496,44.43,75546.49,0.01,0.10182,0.00012,6.02432]
[1776694988860,44.43,75546.49,0.01,0.10182,0.00012,6.02432]
[1776694988800,44.43,75572.32,0.01,0.1049,0.00012,6.15817]
[1776694989052,44.43,75572.32,0.01,0.1049,0.00012,6.15817]
[1776694989200,44.43,75572.32,0.01,0.1049,0.00012,6.15817]
[1776694989479,44.43,75572.32,0.01,0.1049,0.00012,6.15817]
[1776694989502,44.43,75572.32,0.01,0.1049,0.00012,6.15817]
[1776694989657,44.43,75572.32,0.01,0.1049,0.00012,6.15817]
[1776694989758,44.42,75591.22,0.01,0.10711,0.00012,6.2533]
[1776694990176,44.42,75591.22,0.01,0.10711,0.00012,6.2533]
[1776694990751,44.42,75591.22,0.01,0.10711,0.00012,6.2533]
[1776694990858,44.42,75591.22,0.01,0.10711,0.00012,6.2533]
[1776694990853,44.41,75574.42,0.01,0.10502,0.00012,6.16342]
[1776694992556,44.39,75534.38,0.01,0.10017,0.00012,5.95213]
[1776694994701,44.39,75534.38,0.01,0.10017,0.00012,5.95207]
[1776694994801,44.39,75540.97,0.01,0.10094,0.00012,5.98594]
[1776694995084,44.39,75540.97,0.01,0.10094,0.00012,5.98594]
[1776694995557,44.39,75540.97,0.01,0.10094,0.00012,5.98594]
[1776694995611,44.39,75539.89,0.01,0.10081,0.00012,5.98026]
[1776694996674,44.39,75539.89,0.01,0.10081,0.00012,5.98026]
[1776694996737,44.39,75539.89,0.01,0.10081,0.00012,5.98026]
[1776694996765,44.39,75539.89,0.01,0.10081,0.00012,5.98026]
[1776694996769,44.39,75536.56,0.01,0.10042,0.00012,5.963]
[1776694998305,44.39,75538.49,0.01,0.10064,0.00012,5.97288]
[1776694999791,44.39,75515.43,0.01,0.09796,0.00012,5.8544]
[1776695001472,44.39,75506.63,0.01,0.09696,0.00011,5.80972]
[1776695002969,44.39,75508.27,0.01,0.09715,0.00011,5.81825]
[1776695004491,44.39,75514.52,0.01,0.09787,0.00011,5.8504]
[1776695006507,44.39,75507.97,0.01,0.09713,0.00011,5.81717]
[1776695007281,44.39,75507.97,0.01,0.09713,0.00011,5.81717]
[1776695012701,44.4,75511.89,0.01,0.09749,0.00011,5.83048]
[1776695017378,44.4,75508.72,0.01,0.09713,0.00011,5.81475]
[1776695017590,44.4,75510.28,0.01,0.09732,0.00011,5.82282]
[1776695018078,44.4,75510.28,0.01,0.09732,0.00011,5.82282]
[1776695018717,44.4,75525.45,0.01,0.09907,0.00012,5.90052]
[1776695019988,44.4,75525.45,0.01,0.09907,0.00012,5.90053]
[1776695020706,44.4,75525.45,0.01,0.09907,0.00012,5.90053]
[1776695020714,44.4,75525.45,0.01,0.09907,0.00012,5.90053]
[1776695020815,44.4,75524.56,0.01,0.09896,0.00012,5.89596]
[1776695022370,44.4,75524.68,0.01,0.09898,0.00012,5.89659]
[1776695023201,44.4,75524.37,0.01,0.09894,0.00012,5.89503]
[1776695023277,44.4,75524.37,0.01,0.09894,0.00012,5.89503]
[1776695024068,44.4,75524.37,0.01,0.09894,0.00012,5.89505]
[1776695024118,44.4,75524.37,0.01,0.09894,0.00012,5.89505]
[1776695024634,44.4,75524.7,0.01,0.09898,0.00012,5.89677]
[1776695026892,44.4,75528.29,0.01,0.0994,0.00012,5.91519]
[1776695032844,44.4,75514.66,0.01,0.09783,0.00011,5.84554]
[1776695033751,44.4,75514.66,0.01,0.09783,0.00011,5.84554]
[1776695033840,44.4,75505.4,0.01,0.09677,0.00011,5.79841]
[1776695035714,44.4,75499.21,0.01,0.09606,0.00011,5.76677]
[1776695037284,44.4,75500.8,0.01,0.09624,0.00011,5.77479]
[1776695037728,44.4,75502.56,0.01,0.09644,0.00011,5.78367]
[1776695038739,44.4,75508.98,0.01,0.09717,0.00011,5.81626]
[1776695040750,44.4,75516.45,0.01,0.09802,0.00012,5.85409]
[1776695041866,44.4,75516.45,0.01,0.09802,0.00012,5.85409]
[1776695041873,44.4,75505.77,0.01,0.09679,0.00011,5.79942]
[1776695043877,44.4,75501.12,0.01,0.09626,0.00011,5.77565]
[1776695044785,44.39,75503.24,0.01,0.0965,0.00011,5.78629]
[1776695045792,44.39,75511.11,0.01,0.09739,0.00011,5.82627]
[1776695050828,44.39,75511.33,0.01,0.0974,0.00011,5.82682]
[1776695052849,44.39,75508.94,0.01,0.09713,0.00011,5.81451]
[1776695052879,44.39,75524.91,0.01,0.09896,0.00012,5.89608]
[1776695054858,44.39,75533.13,0.01,0.09991,0.00012,5.93779]
[1776695056113,44.39,75530.86,0.01,0.09964,0.00012,5.92585]
[1776695057655,44.39,75528.35,0.01,0.09934,0.00012,5.91271]
[1776695058508,44.38,75530.99,0.01,0.09964,0.00012,5.926]
[1776695058656,44.38,75530.99,0.01,0.09964,0.00012,5.926]
[1776695058886,44.38,75533.13,0.01,0.09988,0.00012,5.93672]
[1776695059438,44.38,75533.13,0.01,0.09988,0.00012,5.93672]
[1776695059766,44.38,75533.13,0.01,0.09988,0.00012,5.93672]
[1776695060008,44.38,75533.91,0.01,0.09997,0.00012,5.94071]
[1776695062031,44.38,75534.03,0.01,0.09999,0.00012,5.94129]
[1776695062415,44.38,75534.03,0.01,0.09999,0.00012,5.94129]
[1776695062479,44.38,75534.03,0.01,0.09999,0.00012,5.94129]
[1776695062914,44.38,75534.02,0.01,0.09999,0.00012,5.94121]
[1776695063046,44.38,75534.02,0.01,0.09999,0.00012,5.94121]
[1776695063919,44.38,75532.17,0.01,0.09977,0.00012,5.93167]
[1776695064812,44.38,75532.17,0.01,0.09977,0.00012,5.93167]
[1776695064984,44.38,75532.17,0.01,0.09977,0.00012,5.93167]
[1776695066548,44.38,75532.7,0.01,0.09983,0.00012,5.93437]
[1776695066945,44.38,75530.21,0.01,0.09954,0.00012,5.92155]
[1776695068035,44.38,75527.72,0.01,0.09925,0.00012,5.90876]
[1776695073990,44.38,75522.57,0.01,0.09855,0.00012,5.87511]
[1776695079026,44.39,75508.17,0.01,0.09691,0.00011,5.80188]
[1776695084029,44.39,75511.76,0.01,0.09733,0.00011,5.82091]
[1776695084180,44.39,75511.06,0.01,0.09726,0.00011,5.81749]
[1776695084283,44.39,75511.06,0.01,0.09726,0.00011,5.81749]
[1776695085068,44.39,75524.91,0.01,0.09885,0.00012,5.8885]
[1776695086075,44.39,75536.3,0.01,0.10018,0.00012,5.94708]
[1776695086730,44.39,75536.3,0.01,0.10018,0.00012,5.94708]
[1776695087140,44.39,75534.92,0.01,0.10002,0.00012,5.93995]
[1776695093511,44.39,75536.28,0.01,0.10018,0.00012,5.94695]
[1776695094472,44.39,75541.79,0.01,0.10082,0.00012,5.97523]
[1776695096963,44.39,75537.65,0.01,0.10034,0.00012,5.95382]
[1776695096985,44.39,75537.65,0.01,0.10034,0.00012,5.95382]
[1776695105198,44.39,75542.02,0.01,0.10084,0.00012,5.9759]
[1776695105235,44.39,75542.02,0.01,0.10084,0.00012,5.9759]
[1776695105301,44.39,75542.02,0.01,0.10084,0.00012,5.9759]
[1776695105321,44.39,75542.02,0.01,0.10084,0.00012,5.9759]
[1776695105584,44.39,75542.02,0.01,0.10084,0.00012,5.9759]
[1776695105985,44.39,75542.02,0.01,0.10084,0.00012,5.9759]
[1776695106080,44.39,75531.89,0.01,0.09965,0.00012,5.9236]
[1776695107197,44.39,75531.89,0.01,0.09965,0.00012,5.9236]
[1776695107550,44.39,75531.89,0.01,0.09965,0.00012,5.9236]
[1776695107588,44.39,75531.89,0.01,0.09965,0.00012,5.9236]
[1776695107811,44.39,75518.42,0.01,0.09809,0.00012,5.85457]
[1776695109637,44.39,75505.54,0.01,0.09662,0.00011,5.78903]
[1776695110409,44.39,75505.54,0.01,0.09662,0.00011,5.78903]
[1776695110436,44.39,75503.58,0.01,0.0964,0.00011,5.77924]
[1776695111391,44.39,75503.58,0.01,0.0964,0.00011,5.77924]
[1776695111492,44.39,75508.57,0.01,0.09697,0.00011,5.80484]
[1776695112696,44.39,75508.57,0.01,0.09697,0.00011,5.80484]
[1776695112789,44.39,75510.1,0.01,0.09715,0.00011,5.81281]
[1776695113137,44.39,75510.1,0.01,0.09715,0.00011,5.81281]
[1776695113378,44.39,75516.53,0.01,0.09789,0.00012,5.84579]
[1776695117208,44.39,75519.97,0.01,0.09829,0.00012,5.86358]
[1776695122338,44.39,75517.37,0.01,0.09801,0.00012,5.85086]
[1776695123750,44.39,75517.37,0.01,0.09801,0.00012,5.85086]
[1776695124079,44.39,75517.37,0.01,0.09801,0.00012,5.85086]
[1776695123856,44.4,75517.83,0.01,0.09806,0.00012,5.85333]
[1776695125354,44.4,75510.65,0.01,0.09724,0.00011,5.81692]
[1776695127082,44.4,75510.65,0.01,0.09724,0.00011,5.81692]
[1776695127575,44.4,75512.99,0.01,0.09752,0.00011,5.82902]
[1776695127676,44.4,75515.83,0.01,0.09784,0.00011,5.84368]
[1776695128547,44.4,75515.83,0.01,0.09784,0.00011,5.84368]
[1776695128633,44.4,75519.03,0.01,0.09822,0.00012,5.86017]
[1776695129600,44.4,75519.03,0.01,0.09822,0.00012,5.86017]
[1776695129632,44.4,75518.22,0.01,0.09813,0.00012,5.85613]
[1776695130132,44.4,75518.22,0.01,0.09813,0.00012,5.85613]
[1776695130260,44.4,75518.22,0.01,0.09813,0.00012,5.85613]
[1776695131397,44.4,75509.68,0.01,0.09704,0.00011,5.80515]
[1776695132405,44.4,75500.38,0.01,0.09598,0.00011,5.75799]
[1776695135315,44.4,75504.32,0.01,0.09644,0.00011,5.77819]
[1776695135426,44.4,75504.32,0.01,0.09643,0.00011,5.77812]
[1776695137640,44.4,75507.71,0.01,0.09682,0.00011,5.79528]
[1776695139723,44.4,75513.35,0.01,0.09746,0.00011,5.82382]
[1776695139784,44.4,75513.35,0.01,0.09746,0.00011,5.82382]
[1776695139813,44.4,75519.43,0.01,0.09815,0.00012,5.85473]
[1776695141310,44.4,75519.43,0.01,0.09815,0.00012,5.85456]
[1776695141417,44.4,75519.43,0.01,0.09815,0.00012,5.85456]
[1776695141635,44.4,75519.43,0.01,0.09815,0.00012,5.85456]
[1776695141752,44.4,75525.9,0.01,0.09889,0.00012,5.88748]
[1776695147016,44.4,75530.62,0.01,0.09944,0.00012,5.91181]
[1776695147020,44.4,75523.46,0.01,0.09861,0.00012,5.87509]
[1776695147643,44.4,75523.46,0.01,0.09861,0.00012,5.87509]
[1776695148653,44.4,75521.96,0.01,0.09844,0.00012,5.86747]
[1776695149840,44.4,75536.71,0.01,0.10016,0.00012,5.94335]
[1776695152547,44.4,75546.8,0.01,0.10136,0.00012,5.99606]
[1776695154819,44.4,75550.94,0.01,0.10185,0.00012,6.0176]
[1776695154919,44.4,75550.94,0.01,0.10185,0.00012,6.0176]
[1776695155150,44.4,75565.49,0.01,0.10359,0.00012,6.09318]
[1776695155256,44.4,75565.49,0.01,0.10359,0.00012,6.09318]
[1776695155359,44.4,75565.49,0.01,0.10359,0.00012,6.09318]
[1776695155568,44.4,75565.95,0.01,0.10365,0.00012,6.09557]
[1776695156576,44.4,75586.57,0.01,0.10612,0.00012,6.20205]
[1776695157368,44.4,75586.57,0.01,0.10612,0.00012,6.20205]
[1776695157582,44.39,75589.82,0.01,0.10648,0.00012,6.21773]
[1776695161069,44.38,75600.27,0.01,0.1077,0.00012,6.26993]
[1776695161196,44.38,75600.27,0.01,0.1077,0.00012,6.26993]
[1776695161223,44.38,75600.27,0.01,0.1077,0.00012,6.26993]
[1776695161813,44.38,75600.27,0.01,0.1077,0.00012,6.26993]
[1776695161879,44.37,75601.08,0.01,0.10777,0.00012,6.2727]
[1776695163147,44.37,75601.08,0.01,0.10777,0.00012,6.2727]
[1776695163801,44.38,75609.67,0.01,0.10884,0.00012,6.31825]
[1776695165643,44.38,75616.15,0.01,0.10965,0.00012,6.35249]
[1776695170683,44.34,75622.07,0.01,0.11019,0.00013,6.37547]
[1776695172711,44.33,75623.12,0.01,0.11029,0.00013,6.38]
[1776695174066,44.33,75628.5,0.01,0.11095,0.00013,6.40741]
[1776695174167,44.32,75638.97,0.01,0.11221,0.00013,6.46057]
[1776695174749,44.32,75638.97,0.01,0.11221,0.00013,6.46057]
[1776695176120,44.32,75636.64,0.01,0.11192,0.00013,6.44819]
[1776695176539,44.3,75636.35,0.01,0.11178,0.00013,6.44261]
[1776695176722,44.3,75636.35,0.01,0.11178,0.00013,6.44261]
[1776695178279,44.29,75635.58,0.01,0.11164,0.00013,6.43667]
[1776695178737,44.28,75636.56,0.01,0.11172,0.00013,6.44011]
[1776695181757,44.26,75627.0,0.01,0.11039,0.00013,6.38444]
[1776695186049,44.25,75625.45,0.01,0.11013,0.00013,6.37337]
[1776695186123,44.25,75634.26,0.01,0.11124,0.00013,6.41992]
[1776695186493,44.25,75634.26,0.01,0.11124,0.00013,6.41992]
[1776695186593,44.25,75634.26,0.01,0.11124,0.00013,6.41992]
[1776695187065,44.25,75634.26,0.01,0.11124,0.00013,6.41992]
[1776695187080,44.25,75666.72,0.01,0.1154,0.00013,6.59308]
[1776695187250,44.25,75666.72,0.01,0.1154,0.00013,6.59308]
[1776695187414,44.25,75666.72,0.01,0.1154,0.00013,6.59308]
[1776695187494,44.25,75666.72,0.01,0.1154,0.00013,6.59308]
[1776695187977,44.25,75666.72,0.01,0.1154,0.00013,6.59308]
[1776695187981,44.23,75720.47,0.01,0.12242,0.00014,6.87904]
[1776695188907,44.23,75720.47,0.01,0.12242,0.00014,6.87904]
[1776695188969,44.22,75730.43,0.01,0.12371,0.00014,6.93061]
[1776695189438,44.22,75730.43,0.01,0.12371,0.00014,6.93061]
[1776695189796,44.22,75730.43,0.01,0.12371,0.00014,6.93061]
[1776695189894,44.18,75735.14,0.01,0.12414,0.00014,6.94798]
[1776695190771,44.18,75735.14,0.01,0.12414,0.00014,6.94798]
[1776695190983,44.18,75759.75,0.01,0.12754,0.00014,7.08232]
[1776695191462,44.18,75759.75,0.01,0.12754,0.00014,7.08232]
[1776695191940,44.18,75759.75,0.01,0.12754,0.00014,7.08232]
[1776695192083,44.18,75759.75,0.01,0.12754,0.00014,7.08232]
[1776695192152,44.17,75756.01,0.01,0.12687,0.00014,7.05285]
[1776695192286,44.17,75756.01,0.01,0.12687,0.00014,7.05285]
[1776695192533,44.17,75756.01,0.01,0.12687,0.00014,7.05285]
[1776695192615,44.17,75756.01,0.01,0.12687,0.00014,7.05285]
[1776695192982,44.17,75756.01,0.01,0.12687,0.00014,7.05285]
[1776695193070,44.17,75756.01,0.01,0.12687,0.00014,7.05285]
[1776695193169,44.13,75738.66,0.01,0.12425,0.00014,6.94906]
[1776695193328,44.13,75738.66,0.01,0.12425,0.00014,6.94906]
[1776695193589,44.13,75738.66,0.01,0.12425,0.00014,6.94906]
[1776695194976,44.11,75738.06,0.01,0.12407,0.00014,6.94211]
[1776695195112,44.11,75738.06,0.01,0.12407,0.00014,6.94211]
[1776695195170,44.09,75737.27,0.01,0.12387,0.00014,6.93422]
[1776695195445,44.09,75737.27,0.01,0.12387,0.00014,6.93422]
[1776695195850,44.09,75737.27,0.01,0.12387,0.00014,6.93422]
[1776695195988,44.09,75737.27,0.01,0.12387,0.00014,6.93422]
[1776695196193,44.09,75737.27,0.01,0.12387,0.00014,6.93422]
[1776695196051,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196254,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196384,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196434,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196494,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196806,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196893,44.09,75716.37,0.01,0.12103,0.00013,6.82049]
[1776695196993,44.08,75702.65,0.01,0.11911,0.00013,6.74258]
[1776695197835,44.08,75702.65,0.01,0.11911,0.00013,6.74258]
[1776695197908,44.08,75702.65,0.01,0.11911,0.00013,6.74258]
[1776695197967,44.08,75695.2,0.01,0.11811,0.00013,6.70183]
[1776695198579,44.08,75695.2,0.01,0.11811,0.00013,6.70183]
[1776695198588,44.08,75695.2,0.01,0.11811,0.00013,6.70183]
[1776695198658,44.08,75695.2,0.01,0.11811,0.00013,6.70183]
[1776695198714,44.08,75695.2,0.01,0.11811,0.00013,6.70183]
[1776695200096,44.07,75697.91,0.01,0.11846,0.00013,6.71613]
[1776695200144,44.07,75697.91,0.01,0.11846,0.00013,6.71613]
[1776695200197,44.07,75696.72,0.01,0.1183,0.00013,6.70967]
[1776695201931,44.07,75687.82,0.01,0.11711,0.00013,6.66099]
[1776695204096,44.07,75696.05,0.01,0.11819,0.00013,6.70523]
[1776695204495,44.07,75696.05,0.01,0.11819,0.00013,6.70523]
[1776695204646,44.07,75696.05,0.01,0.11819,0.00013,6.70523]
[1776695204744,44.07,75696.05,0.01,0.11819,0.00013,6.70523]
[1776695204764,44.07,75696.05,0.01,0.11819,0.00013,6.70523]
[1776695204919,44.07,75696.05,0.01,0.11819,0.00013,6.70523]
[1776695204972,44.07,75702.67,0.01,0.11907,0.00013,6.74104]
[1776695205250,44.07,75702.67,0.01,0.11907,0.00013,6.74104]
[1776695205966,44.07,75702.67,0.01,0.11907,0.00013,6.741]
[1776695206924,44.07,75702.67,0.01,0.11907,0.00013,6.741]
[1776695206972,44.07,75719.35,0.01,0.1213,0.00013,6.83139]
[1776695207758,44.07,75719.35,0.01,0.1213,0.00013,6.83139]
[1776695207810,44.07,75719.35,0.01,0.1213,0.00013,6.83139]
[1776695207830,44.07,75719.35,0.01,0.1213,0.00013,6.83139]
[1776695207930,44.07,75719.35,0.01,0.1213,0.00013,6.83139]
[1776695207942,44.07,75719.35,0.01,0.1213,0.00013,6.83139]
[1776695208600,44.07,75721.39,0.01,0.12157,0.00014,6.84227]
[1776695208657,44.07,75721.39,0.01,0.12157,0.00014,6.84227]
[1776695208739,44.07,75721.39,0.01,0.12157,0.00014,6.84227]
[1776695209160,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209551,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209579,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209619,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209685,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209923,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209951,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695209978,44.06,75717.04,0.01,0.12091,0.00013,6.81568]
[1776695210033,44.05,75707.38,0.01,0.11961,0.00013,6.76303]
[1776695210610,44.05,75707.38,0.01,0.11961,0.00013,6.76303]
[1776695210695,44.05,75707.38,0.01,0.11961,0.00013,6.76303]
[1776695210874,44.05,75707.38,0.01,0.11961,0.00013,6.76303]
[1776695211175,44.05,75695.47,0.01,0.11802,0.00013,6.69837]
[1776695211316,44.05,75695.47,0.01,0.11802,0.00013,6.69837]
[1776695211660,44.05,75695.47,0.01,0.11802,0.00013,6.69837]
[1776695211744,44.05,75695.47,0.01,0.11802,0.00013,6.69837]
[1776695212015,44.05,75694.92,0.01,0.11794,0.00013,6.69528]
[1776695212599,44.05,75694.92,0.01,0.11794,0.00013,6.69528]
[1776695213275,44.05,75694.92,0.01,0.11794,0.00013,6.69525]
[1776695213351,44.05,75694.92,0.01,0.11794,0.00013,6.69525]
[1776695213648,44.05,75694.92,0.01,0.11794,0.00013,6.69525]
[1776695213682,44.05,75694.92,0.01,0.11794,0.00013,6.69525]
[1776695214173,44.05,75711.11,0.01,0.1201,0.00013,6.7829]
[1776695215502,44.05,75711.11,0.01,0.1201,0.00013,6.78285]
[1776695215726,44.05,75711.11,0.01,0.1201,0.00013,6.78285]
[1776695216173,44.05,75711.11,0.01,0.1201,0.00013,6.78285]
[1776695216229,44.05,75711.11,0.01,0.1201,0.00013,6.78285]
[1776695216626,44.05,75714.28,0.01,0.12052,0.00013,6.7999]
[1776695217044,44.05,75710.83,0.01,0.12005,0.00013,6.78101]
[1776695217391,44.05,75710.83,0.01,0.12005,0.00013,6.78101]
[1776695217963,44.05,75710.83,0.01,0.12005,0.00013,6.78101]
[1776695218056,44.05,75697.63,0.01,0.11829,0.00013,6.70935]
[1776695219071,44.05,75690.64,0.01,0.11736,0.00013,6.67152]
[1776695220593,44.05,75685.16,0.01,0.11663,0.00013,6.64172]
[1776695221095,44.05,75685.16,0.01,0.11663,0.00013,6.64172]
[1776695221445,44.05,75689.1,0.01,0.11715,0.00013,6.66279]
[1776695221641,44.05,75689.1,0.01,0.11715,0.00013,6.66279]
[1776695225588,44.05,75680.58,0.01,0.11603,0.00013,6.61675]
[1776695227130,44.05,75667.06,0.01,0.11426,0.00013,6.54373]
[1776695229505,44.05,75670.43,0.01,0.1147,0.00013,6.56194]
[1776695229859,44.05,75670.43,0.01,0.1147,0.00013,6.56194]
[1776695229868,44.05,75670.43,0.01,0.1147,0.00013,6.56194]
[1776695230128,44.05,75670.43,0.01,0.1147,0.00013,6.56194]
[1776695230154,44.05,75659.57,0.01,0.1133,0.00013,6.5038]
[1776695230789,44.05,75659.57,0.01,0.1133,0.00013,6.5038]
[1776695231191,44.05,75641.13,0.01,0.11095,0.00013,6.40547]
[1776695232186,44.05,75628.12,0.01,0.1093,0.00013,6.33604]
[1776695232619,44.05,75628.12,0.01,0.1093,0.00013,6.33604]
[1776695232631,44.05,75628.12,0.01,0.1093,0.00013,6.33604]
[1776695233190,44.05,75626.04,0.01,0.10904,0.00013,6.32499]
[1776695233620,44.05,75626.04,0.01,0.10904,0.00013,6.32499]
[1776695233629,44.05,75626.04,0.01,0.10904,0.00013,6.32499]
[1776695234197,44.05,75621.26,0.01,0.10844,0.00012,6.29961]
[1776695235224,44.05,75621.26,0.01,0.10844,0.00012,6.29961]
[1776695235236,44.05,75612.29,0.01,0.10732,0.00012,6.25213]
[1776695235571,44.05,75612.29,0.01,0.10732,0.00012,6.25213]
[1776695236639,44.05,75612.7,0.01,0.10739,0.00012,6.25499]
[1776695236953,44.05,75612.7,0.01,0.10739,0.00012,6.25499]
[1776695237222,44.05,75603.53,0.01,0.10628,0.00012,6.20742]
[1776695237418,44.05,75603.53,0.01,0.10628,0.00012,6.20742]
[1776695238226,44.06,75586.73,0.01,0.10426,0.00012,6.12056]
[1776695239232,44.06,75577.51,0.01,0.10315,0.00012,6.07255]
[1776695239942,44.06,75577.51,0.01,0.10315,0.00012,6.07255]
[1776695240251,44.06,75582.1,0.01,0.10372,0.00012,6.09691]
[1776695241231,44.06,75582.1,0.01,0.10372,0.00012,6.09691]
[1776695241247,44.07,75578.43,0.01,0.10328,0.00012,6.078]
[1776695242663,44.07,75575.73,0.01,0.10296,0.00012,6.06422]
[1776695243260,44.07,75577.44,0.01,0.10317,0.00012,6.07325]
[1776695243411,44.07,75577.44,0.01,0.10317,0.00012,6.07325]
[1776695244256,44.07,75577.44,0.01,0.10317,0.00012,6.07325]
[1776695246977,44.07,75578.1,0.01,0.10326,0.00012,6.07694]
[1776695246997,44.07,75578.1,0.01,0.10326,0.00012,6.07694]
[1776695247293,44.07,75581.68,0.01,0.10369,0.00012,6.09576]
[1776695250741,44.07,75582.84,0.01,0.10383,0.00012,6.10195]
[1776695250747,44.07,75582.84,0.01,0.10383,0.00012,6.10195]
[1776695251324,44.07,75581.74,0.01,0.10359,0.00012,6.08866]
[1776695251370,44.07,75581.74,0.01,0.10359,0.00012,6.08866]
[1776695252326,44.07,75582.17,0.01,0.10364,0.00012,6.09096]
[1776695257364,44.07,75578.7,0.01,0.10323,0.00012,6.07311]
[1776695258010,44.07,75578.7,0.01,0.10323,0.00012,6.07311]
[1776695258367,44.07,75576.38,0.01,0.10295,0.00012,6.06104]
[1776695260187,44.07,75556.94,0.01,0.10064,0.00012,5.96005]
[1776695260474,44.07,75556.94,0.01,0.10064,0.00012,5.96005]
[1776695263543,44.07,75558.88,0.01,0.10088,0.00012,5.97054]
[1776695269455,44.08,75558.99,0.01,0.10092,0.00012,5.97243]
[1776695270516,44.08,75558.99,0.01,0.10092,0.00012,5.97243]
[1776695272478,44.08,75550.74,0.01,0.09996,0.00012,5.93023]
[1776695273747,44.08,75550.74,0.01,0.09996,0.00012,5.93023]
[1776695274083,44.08,75550.74,0.01,0.09996,0.00012,5.93023]
[1776695274180,44.08,75543.08,0.01,0.09906,0.00012,5.89049]
[1776695275594,44.08,75544.86,0.01,0.09927,0.00012,5.89971]
[1776695278320,44.08,75545.61,0.01,0.09936,0.00012,5.9036]
[1776695278630,44.08,75546.73,0.01,0.09949,0.00012,5.9094]
[1776695278678,44.08,75546.73,0.01,0.09949,0.00012,5.9094]
[1776695278713,44.08,75539.42,0.01,0.09863,0.00012,5.87164]
[1776695280114,44.08,75533.6,0.01,0.09796,0.00012,5.84166]
[1776695285310,44.08,75529.35,0.01,0.09747,0.00012,5.82014]
[1776695291344,44.09,75530.26,0.01,0.09759,0.00012,5.82552]
[1776695291956,44.09,75530.1,0.01,0.09758,0.00012,5.82481]
[1776695291959,44.09,75520.17,0.01,0.09644,0.00011,5.77395]
[1776695293547,44.09,75520.17,0.01,0.09644,0.00011,5.77411]
[1776695293644,44.09,75513.03,0.01,0.09563,0.00011,5.73776]
[1776695297612,44.09,75507.49,0.01,0.09501,0.00011,5.71021]
[1776695297984,44.09,75507.49,0.01,0.09501,0.00011,5.71021]
[1776695298018,44.09,75496.18,0.01,0.09374,0.00011,5.65294]
[1776695300682,44.1,75484.19,0.01,0.09242,0.00011,5.59296]
[1776695306359,44.1,75483.41,0.01,0.09235,0.00011,5.58973]
[1776695306717,44.1,75483.86,0.01,0.09239,0.00011,5.59173]
[1776695311528,44.09,75487.98,0.01,0.09281,0.00011,5.61075]
[1776695311609,44.09,75487.98,0.01,0.09281,0.00011,5.61075]
[1776695312230,44.09,75487.98,0.01,0.09281,0.00011,5.61075]
[1776695315553,44.06,75489.27,0.01,0.09271,0.00011,5.60385]
[1776695315777,44.06,75489.27,0.01,0.09271,0.00011,5.60385]
[1776695316221,44.06,75508.11,0.01,0.09481,0.00011,5.69867]
[1776695318237,44.06,75514.96,0.01,0.09559,0.00011,5.73335]
[1776695319231,44.06,75514.96,0.01,0.09559,0.00011,5.73335]
[1776695319257,44.06,75510.1,0.01,0.09502,0.00011,5.70815]
[1776695324304,44.05,75505.35,0.01,0.09445,0.00011,5.68232]
[1776695324753,44.05,75505.35,0.01,0.09445,0.00011,5.68232]
[1776695330329,44.04,75506.1,0.01,0.09448,0.00011,5.6839]
[1776695330377,44.04,75493.03,0.01,0.093,0.00011,5.61687]
[1776695330790,44.04,75493.03,0.01,0.093,0.00011,5.61687]
[1776695330942,44.04,75493.03,0.01,0.093,0.00011,5.61687]
[1776695331053,44.04,75482.67,0.01,0.09185,0.00011,5.56444]
[1776695332497,44.03,75482.67,0.01,0.09182,0.00011,5.56338]
[1776695332906,44.03,75480.51,0.01,0.09156,0.00011,5.55168]
[1776695335786,44.03,75477.5,0.01,0.09122,0.00011,5.53574]
[1776695335929,44.03,75477.5,0.01,0.09121,0.00011,5.53538]
[1776695340964,44.02,75486.4,0.01,0.09215,0.00011,5.57848]
[1776695342268,44.02,75486.4,0.01,0.09215,0.00011,5.57848]
[1776695342344,44.02,75478.73,0.01,0.09129,0.00011,5.53933]
[1776695343931,44.02,75478.72,0.01,0.09129,0.00011,5.53928]
[1776695344305,44.01,75463.09,0.01,0.08956,0.00011,5.46006]
[1776695345424,44.01,75463.09,0.01,0.08956,0.00011,5.46006]
[1776695345450,44.01,75459.48,0.01,0.08916,0.00011,5.44174]
[1776695346589,44.01,75457.21,0.01,0.08892,0.00011,5.43038]
[1776695348424,44.01,75453.25,0.01,0.08849,0.00011,5.41038]
[1776695349330,44.01,75468.23,0.01,0.09011,0.00011,5.48538]
[1776695353148,44.0,75472.62,0.01,0.09057,0.00011,5.50615]
[1776695353236,44.0,75480.89,0.01,0.09147,0.00011,5.54749]
[1776695354328,44.0,75480.89,0.01,0.09147,0.00011,5.54749]
[1776695354431,44.0,75484.37,0.01,0.09185,0.00011,5.56469]
[1776695355263,44.0,75492.93,0.01,0.0928,0.00011,5.60795]
[1776695357053,44.0,75493.51,0.01,0.09286,0.00011,5.61075]
[1776695357266,44.0,75518.31,0.01,0.09567,0.00011,5.73717]
[1776695359220,44.0,75537.01,0.01,0.09782,0.00012,5.83304]
[1776695360276,44.0,75537.01,0.01,0.09782,0.00012,5.83304]
[1776695360345,44.0,75557.83,0.01,0.10025,0.00012,5.94056]
[1776695362340,44.0,75568.29,0.01,0.10148,0.00012,5.99426]
[1776695363489,44.0,75568.29,0.01,0.10148,0.00012,5.99426]
[1776695364251,43.99,75566.14,0.01,0.1012,0.00012,5.98227]
[1776695365342,43.99,75559.46,0.01,0.1004,0.00012,5.94716]
[1776695367272,43.99,75560.17,0.01,0.10047,0.00012,5.95016]
[1776695370294,43.98,75552.03,0.01,0.09949,0.00012,5.90698]
[1776695373089,43.98,75551.28,0.01,0.09928,0.00012,5.89502]
[1776695374782,43.98,75557.78,0.01,0.10003,0.00012,5.92815]
[1776695377049,43.98,75556.99,0.01,0.09992,0.00012,5.92345]
[1776695378856,43.97,75549.56,0.01,0.09904,0.00012,5.88438]
[1776695384391,43.97,75552.11,0.01,0.0993,0.00012,5.89611]
[1776695388421,43.95,75559.01,0.01,0.10002,0.00012,5.92792]
[1776695390434,43.95,75566.88,0.01,0.10094,0.00012,5.96818]
[1776695391037,43.95,75566.88,0.01,0.10094,0.00012,5.96818]
[1776695392149,43.94,75569.93,0.01,0.1013,0.00012,5.98369]
[1776695394504,43.94,75567.6,0.01,0.101,0.00012,5.9708]
[1776695395475,43.94,75573.84,0.01,0.10173,0.00012,6.00258]
[1776695395703,43.94,75573.84,0.01,0.10173,0.00012,6.00258]
[1776695396277,43.94,75573.84,0.01,0.10173,0.00012,6.00258]
[1776695396484,43.94,75575.27,0.01,0.10189,0.00012,6.00964]
[1776695396753,43.94,75575.27,0.01,0.10189,0.00012,6.00964]
[1776695397874,43.93,75580.94,0.01,0.10256,0.00012,6.03887]
[1776695397885,43.93,75580.94,0.01,0.10256,0.00012,6.03887]
[1776695398493,43.93,75581.54,0.01,0.10262,0.00012,6.04154]
[1776695400407,43.93,75580.02,0.01,0.10243,0.00012,6.03311]
[1776695400505,43.93,75579.86,0.01,0.1024,0.00012,6.03182]
[1776695401253,43.93,75579.86,0.01,0.1024,0.00012,6.03182]
[1776695401513,43.93,75572.12,0.01,0.10147,0.00012,5.99136]
[1776695401970,43.91,75568.88,0.01,0.10097,0.00012,5.96959]
[1776695403535,43.9,75584.59,0.01,0.10285,0.00012,6.05139]
[1776695403778,43.9,75584.59,0.01,0.10285,0.00012,6.05139]
[1776695404541,43.9,75584.65,0.01,0.10285,0.00012,6.0517]
[1776695405549,43.9,75571.78,0.01,0.1013,0.00012,5.98389]
[1776695406905,43.88,75570.32,0.01,0.101,0.00012,5.97115]
[1776695407567,43.88,75575.7,0.01,0.10164,0.00012,5.9989]
[1776695410088,43.84,75583.51,0.01,0.10239,0.00012,6.03173]
[1776695411344,43.84,75583.51,0.01,0.10239,0.00012,6.03173]
[1776695411602,43.84,75588.23,0.01,0.10295,0.00012,6.05609]
[1776695413331,43.84,75586.46,0.01,0.10273,0.00012,6.04635]
[1776695413492,43.84,75586.46,0.01,0.10273,0.00012,6.04635]
[1776695413551,43.82,75582.94,0.01,0.10219,0.00012,6.02311]
[1776695414955,43.79,75594.74,0.01,0.1035,0.00012,6.08011]
[1776695415704,43.79,75600.59,0.01,0.10421,0.00012,6.11094]
[1776695417494,43.79,75600.59,0.01,0.10421,0.00012,6.11094]
[1776695418165,43.78,75600.19,0.01,0.1041,0.00012,6.10585]
[1776695418256,43.78,75600.19,0.01,0.1041,0.00012,6.10585]
[1776695418276,43.78,75600.19,0.01,0.1041,0.00012,6.10585]
[1776695418286,43.78,75600.19,0.01,0.1041,0.00012,6.10585]
[1776695418311,43.78,75596.48,0.01,0.10364,0.00012,6.08629]
[1776695419423,43.78,75596.48,0.01,0.10364,0.00012,6.08629]
[1776695420606,43.75,75591.46,0.01,0.1029,0.00012,6.05404]
[1776695421155,43.75,75591.46,0.01,0.1029,0.00012,6.05404]
[1776695421490,43.75,75591.46,0.01,0.1029,0.00012,6.05404]
[1776695421187,43.75,75594.02,0.01,0.1032,0.00012,6.06703]
[1776695421967,43.75,75593.84,0.01,0.10315,0.00012,6.0651]
[1776695425398,43.75,75591.17,0.01,0.10282,0.00012,6.05055]
[1776695425482,43.74,75592.52,0.01,0.10296,0.00012,6.05669]
[1776695426211,43.74,75592.52,0.01,0.10296,0.00012,6.05669]
[1776695426354,43.74,75592.52,0.01,0.10296,0.00012,6.05669]
[1776695426421,43.74,75591.11,0.01,0.10279,0.00012,6.04927]
[1776695429262,43.74,75590.14,0.01,0.10265,0.00012,6.04318]
[1776695429586,43.74,75590.14,0.01,0.10265,0.00012,6.04318]
[1776695429561,43.73,75585.7,0.01,0.10209,0.00012,6.0189]
[1776695431487,43.73,75585.7,0.01,0.10209,0.00012,6.0189]
[1776695431540,43.73,75585.7,0.01,0.10209,0.00012,6.0189]
[1776695431569,43.73,75594.91,0.01,0.10308,0.00012,6.05932]
[1776695431960,43.73,75609.9,0.01,0.10491,0.00012,6.13826]
[1776695437881,43.72,75614.07,0.01,0.10539,0.00012,6.15896]
[1776695437890,43.72,75622.6,0.01,0.10644,0.00012,6.20387]
[1776695441471,43.7,75627.12,0.01,0.1069,0.00012,6.22345]
[1776695441534,43.7,75631.03,0.01,0.10738,0.00013,6.2441]
[1776695442359,43.7,75638.0,0.01,0.10825,0.00013,6.2811]
[1776695443930,43.7,75638.0,0.01,0.10825,0.00013,6.2811]
[1776695443995,43.7,75638.0,0.01,0.10825,0.00013,6.2811]
[1776695444008,43.7,75638.0,0.01,0.10825,0.00013,6.2811]
[1776695444416,43.7,75651.03,0.01,0.10988,0.00013,6.35003]
[1776695445193,43.7,75651.03,0.01,0.10988,0.00013,6.35003]
[1776695445243,43.7,75651.03,0.01,0.10988,0.00013,6.35003]
[1776695445252,43.7,75651.03,0.01,0.10988,0.00013,6.35003]
[1776695445260,43.7,75648.94,0.01,0.10961,0.00013,6.33849]
[1776695445883,43.7,75648.94,0.01,0.10961,0.00013,6.33849]
[1776695446604,43.69,75659.89,0.01,0.111,0.00013,6.39692]
[1776695447519,43.69,75675.99,0.01,0.11306,0.00013,6.48324]
[1776695447678,43.69,75675.99,0.01,0.11306,0.00013,6.48324]
[1776695448890,43.69,75675.99,0.01,0.11306,0.00013,6.48324]
[1776695451500,43.69,75678.97,0.01,0.11342,0.00013,6.4981]
[1776695451508,43.69,75678.97,0.01,0.11342,0.00013,6.4981]
[1776695451600,43.69,75676.04,0.01,0.11303,0.00013,6.48198]
[1776695452366,43.69,75676.04,0.01,0.11303,0.00013,6.48198]
[1776695452467,43.68,75676.72,0.01,0.11311,0.00013,6.48513]
[1776695455837,43.68,75681.95,0.01,0.11375,0.00013,6.51181]
[1776695456044,43.67,75670.16,0.01,0.1122,0.00013,6.44759]
[1776695457841,43.67,75670.16,0.01,0.11219,0.00013,6.44711]
[1776695458251,43.67,75670.16,0.01,0.11219,0.00013,6.44711]
[1776695458352,43.67,75661.84,0.01,0.11111,0.00013,6.40186]
[1776695459966,43.67,75642.38,0.01,0.10862,0.00013,6.29706]
[1776695461540,43.67,75626.9,0.01,0.10667,0.00012,6.21393]
[1776695463001,43.63,75617.21,0.01,0.10529,0.00012,6.15481]
[1776695464076,43.6,75608.35,0.01,0.10405,0.00012,6.10187]
[1776695466115,43.58,75617.3,0.01,0.10501,0.00012,6.14317]
[1776695467426,43.58,75617.3,0.01,0.10501,0.00012,6.14317]
[1776695467439,43.58,75617.3,0.01,0.10501,0.00012,6.14317]
[1776695467467,43.53,75617.69,0.01,0.1048,0.00012,6.13448]
[1776695468221,43.53,75617.69,0.01,0.1048,0.00012,6.13448]
[1776695468947,43.51,75615.05,0.01,0.10435,0.00012,6.11512]
[1776695469107,43.51,75615.05,0.01,0.10435,0.00012,6.11512]
[1776695469148,43.51,75604.9,0.01,0.10311,0.00012,6.06129]
[1776695469735,43.51,75604.9,0.01,0.10311,0.00012,6.06129]
[1776695469764,43.51,75604.9,0.01,0.10311,0.00012,6.06129]
[1776695470890,43.48,75604.9,0.01,0.10299,0.00012,6.05628]
[1776695471548,43.48,75604.9,0.01,0.10299,0.00012,6.05628]
[1776695471648,43.48,75604.08,0.01,0.10287,0.00012,6.05112]
[1776695471887,43.48,75604.08,0.01,0.10287,0.00012,6.05112]
[1776695472402,43.48,75604.08,0.01,0.10287,0.00012,6.05112]
[1776695472403,43.48,75607.76,0.01,0.10332,0.00012,6.07061]
[1776695473448,43.48,75620.87,0.01,0.10491,0.00012,6.13938]
[1776695474070,43.48,75620.87,0.01,0.10491,0.00012,6.13938]
[1776695474998,43.48,75621.52,0.01,0.10499,0.00012,6.14284]
[1776695475396,43.48,75621.52,0.01,0.10499,0.00012,6.14284]
[1776695475453,43.47,75617.14,0.01,0.10444,0.00012,6.11899]
[1776695476289,43.47,75617.14,0.01,0.10444,0.00012,6.11899]
[1776695476375,43.47,75616.39,0.01,0.10434,0.00012,6.11446]
[1776695479596,43.47,75614.85,0.01,0.10412,0.00012,6.10524]
[1776695479705,43.46,75617.13,0.01,0.10439,0.00012,6.11685]
[1776695480133,43.46,75617.13,0.01,0.10439,0.00012,6.11685]
[1776695480477,43.46,75617.13,0.01,0.10439,0.00012,6.11685]
[1776695480529,43.46,75613.77,0.01,0.10396,0.00012,6.09848]
[1776695482145,43.44,75598.64,0.01,0.10199,0.00012,6.01288]
[1776695484196,43.44,75593.23,0.01,0.10133,0.00012,5.98393]
[1776695486261,43.43,75580.41,0.01,0.09976,0.00012,5.91545]
[1776695487806,43.43,75580.41,0.01,0.09975,0.00012,5.91511]
[1776695488217,43.43,75580.41,0.01,0.09975,0.00012,5.91511]
[1776695488232,43.43,75580.41,0.01,0.09975,0.00012,5.91511]
[1776695488269,43.43,75580.41,0.01,0.09975,0.00012,5.91511]
[1776695488466,43.43,75580.41,0.01,0.09975,0.00012,5.91511]
[1776695488564,43.43,75559.11,0.01,0.09723,0.00012,5.80338]
[1776695490283,43.42,75559.07,0.01,0.09717,0.00012,5.80106]
[1776695490382,43.42,75536.24,0.01,0.0945,0.00011,5.68157]
[1776695492700,43.42,75532.77,0.01,0.09399,0.00011,5.65596]
[1776695493049,43.41,75530.42,0.01,0.09371,0.00011,5.64332]
[1776695493389,43.41,75530.42,0.01,0.09371,0.00011,5.64332]
[1776695493690,43.41,75546.26,0.01,0.09552,0.00012,5.72474]
[1776695494086,43.41,75546.26,0.01,0.09552,0.00012,5.72474]
[1776695494468,43.41,75546.26,0.01,0.09552,0.00012,5.72474]
[1776695494564,43.41,75554.44,0.01,0.09647,0.00012,5.76709]
[1776695495326,43.41,75554.44,0.01,0.09647,0.00012,5.76709]
[1776695495345,43.41,75561.28,0.01,0.09727,0.00012,5.80246]
[1776695496497,43.41,75561.28,0.01,0.09727,0.00012,5.80246]
[1776695496654,43.41,75561.28,0.01,0.09727,0.00012,5.80246]
[1776695496683,43.38,75558.71,0.01,0.09681,0.00012,5.78222]
[1776695497452,43.38,75558.71,0.01,0.09681,0.00012,5.78222]
[1776695497540,43.36,75555.65,0.01,0.09637,0.00012,5.76295]
[1776695499171,43.36,75555.65,0.01,0.09637,0.00012,5.76295]
[1776695499268,43.35,75555.14,0.01,0.09625,0.00012,5.75724]
[1776695502346,43.33,75554.78,0.01,0.09607,0.00012,5.74963]
[1776695503213,43.31,75559.44,0.01,0.09655,0.00012,5.77084]
[1776695503331,43.31,75559.44,0.01,0.09655,0.00012,5.77084]
[1776695503547,43.31,75559.44,0.01,0.09655,0.00012,5.77084]
[1776695503648,43.3,75566.35,0.01,0.09729,0.00012,5.80388]
[1776695504104,43.3,75566.35,0.01,0.09729,0.00012,5.80388]
[1776695504307,43.3,75566.19,0.01,0.09727,0.00012,5.80304]
[1776695504714,43.3,75566.19,0.01,0.09727,0.00012,5.80304]
[1776695505314,43.28,75571.85,0.01,0.09786,0.00012,5.82917]
[1776695509341,43.26,75560.39,0.01,0.0964,0.00012,5.76432]
[1776695510542,43.26,75560.39,0.01,0.0964,0.00012,5.76432]
[1776695510583,43.26,75570.18,0.01,0.09754,0.00012,5.81521]
[1776695510985,43.26,75570.18,0.01,0.09754,0.00012,5.81521]
[1776695511426,43.26,75570.18,0.01,0.09754,0.00012,5.81521]
[1776695511435,43.26,75570.18,0.01,0.09754,0.00012,5.81521]
[1776695511715,43.26,75569.88,0.01,0.0975,0.00012,5.81338]
[1776695512469,43.26,75569.88,0.01,0.0975,0.00012,5.81338]
[1776695513477,43.23,75572.51,0.01,0.09765,0.00012,5.82]
[1776695513928,43.23,75576.8,0.01,0.09816,0.00012,5.84251]
[1776695515637,43.19,75589.27,0.01,0.09946,0.00012,5.90028]
[1776695518407,43.17,75581.55,0.01,0.09842,0.00012,5.85463]
[1776695519145,43.17,75581.55,0.01,0.09842,0.00012,5.85463]
[1776695520520,43.17,75578.91,0.01,0.0981,0.00012,5.84031]
[1776695521250,43.15,75577.14,0.01,0.09779,0.00012,5.8265]
[1776695521453,43.15,75577.14,0.01,0.09779,0.00012,5.8265]
[1776695521631,43.15,75577.14,0.01,0.09779,0.00012,5.8265]
[1776695521636,43.15,75577.14,0.01,0.09779,0.00012,5.8265]
[1776695522616,43.13,75581.92,0.01,0.09827,0.00012,5.84773]
[1776695522718,43.12,75587.77,0.01,0.09887,0.00012,5.87436]
[1776695525236,43.1,75590.97,0.01,0.09914,0.00012,5.88667]
[1776695525510,43.1,75598.1,0.01,0.1,0.00012,5.92419]
[1776695528232,43.09,75599.3,0.01,0.10013,0.00012,5.93004]
[1776695529020,43.09,75604.11,0.01,0.10071,0.00012,5.95528]
[1776695529491,43.09,75606.13,0.01,0.10094,0.00012,5.9657]
[1776695530794,43.09,75609.36,0.01,0.10133,0.00012,5.98255]
[1776695531153,43.09,75609.36,0.01,0.10133,0.00012,5.98255]
[1776695531513,43.09,75610.9,0.01,0.10151,0.00012,5.99039]
[1776695532511,43.09,75630.27,0.01,0.10388,0.00012,6.09344]
[1776695537558,43.08,75632.31,0.01,0.10408,0.00012,6.1021]
[1776695538558,43.06,75641.04,0.01,0.10509,0.00013,6.14564]
[1776695540834,43.05,75645.33,0.01,0.10556,0.00013,6.16579]
[1776695542808,43.0,75641.97,0.01,0.10486,0.00013,6.13591]
[1776695542850,43.0,75641.97,0.01,0.10486,0.00013,6.13591]
[1776695544414,43.0,75641.97,0.01,0.10486,0.00013,6.13591]
[1776695544609,42.99,75631.18,0.01,0.1035,0.00012,6.0774]
[1776695545459,42.99,75631.18,0.01,0.1035,0.00012,6.0774]
[1776695545612,42.99,75622.97,0.01,0.10248,0.00012,6.03298]
[1776695546452,42.99,75622.97,0.01,0.10248,0.00012,6.03298]
[1776695546622,42.99,75613.65,0.01,0.10133,0.00012,5.98282]
[1776695547208,42.99,75613.65,0.01,0.10133,0.00012,5.98282]
[1776695547674,42.99,75613.65,0.01,0.10133,0.00012,5.98282]
[1776695547637,42.99,75605.01,0.01,0.10027,0.00012,5.93651]
[1776695547911,42.99,75605.01,0.01,0.10027,0.00012,5.93651]
[1776695548117,42.99,75605.01,0.01,0.10027,0.00012,5.93651]
[1776695548195,42.99,75605.01,0.01,0.10027,0.00012,5.93651]
[1776695548648,42.99,75616.24,0.01,0.10163,0.00012,5.99605]
[1776695549642,42.99,75624.96,0.01,0.10269,0.00012,6.04229]
[1776695551698,42.98,75627.48,0.01,0.10299,0.00012,6.05494]
[1776695552331,42.98,75627.82,0.01,0.10291,0.00012,6.04874]
[1776695552339,42.98,75627.82,0.01,0.10291,0.00012,6.04874]
[1776695552663,42.98,75627.29,0.01,0.10283,0.00012,6.04546]
[1776695554154,42.98,75623.86,0.01,0.1024,0.00012,6.02671]
[1776695554435,42.98,75623.86,0.01,0.1024,0.00012,6.02671]
[1776695554680,42.98,75627.24,0.01,0.10281,0.00012,6.04437]
[1776695557435,42.97,75623.81,0.01,0.10236,0.00012,6.0252]
[1776695557674,42.97,75623.81,0.01,0.10236,0.00012,6.0252]
[1776695557720,42.97,75601.34,0.01,0.09962,0.00012,5.90549]
[1776695557999,42.97,75601.34,0.01,0.09962,0.00012,5.90549]
[1776695558309,42.97,75601.34,0.01,0.09962,0.00012,5.90549]
[1776695558435,42.97,75601.34,0.01,0.09962,0.00012,5.90549]
[1776695558965,42.97,75601.07,0.01,0.09958,0.00012,5.90366]
[1776695559715,42.96,75589.08,0.01,0.09809,0.00012,5.83798]
[1776695560725,42.95,75579.41,0.01,0.09691,0.00012,5.78564]
[1776695563978,42.95,75577.13,0.01,0.09663,0.00012,5.77297]
[1776695564541,42.95,75577.13,0.01,0.09663,0.00012,5.77297]
[1776695564582,42.95,75577.13,0.01,0.09663,0.00012,5.77297]
[1776695564751,42.92,75569.65,0.01,0.0956,0.00012,5.72726]
[1776695565591,42.92,75569.65,0.01,0.0956,0.00012,5.72726]
[1776695565760,42.92,75561.64,0.01,0.09466,0.00012,5.68504]
[1776695568778,42.92,75570.57,0.01,0.09569,0.00012,5.73124]
[1776695570297,42.92,75573.9,0.01,0.09608,0.00012,5.74847]
[1776695570792,42.92,75576.51,0.01,0.09638,0.00012,5.76192]
[1776695571763,42.92,75576.51,0.01,0.09638,0.00012,5.76192]
[1776695571766,42.92,75582.76,0.01,0.09712,0.00012,5.79484]
[1776695572653,42.92,75582.76,0.01,0.09712,0.00012,5.79484]
[1776695572692,42.92,75599.14,0.01,0.09906,0.00012,5.88083]
[1776695573021,42.92,75599.14,0.01,0.09906,0.00012,5.88083]
[1776695573144,42.92,75599.14,0.01,0.09906,0.00012,5.88083]
[1776695573227,42.91,75608.7,0.01,0.10021,0.00012,5.93144]
[1776695575282,42.91,75608.7,0.01,0.10021,0.00012,5.93144]
[1776695575317,42.91,75608.7,0.01,0.10021,0.00012,5.93144]
[1776695575363,42.91,75611.8,0.01,0.10058,0.00012,5.94769]
[1776695577113,42.91,75611.8,0.01,0.10058,0.00012,5.94769]
[1776695577193,42.91,75611.8,0.01,0.10058,0.00012,5.94769]
[1776695577233,42.91,75611.08,0.01,0.10048,0.00012,5.94329]
[1776695581571,42.91,75607.7,0.01,0.10005,0.00012,5.92448]
[1776695581576,42.91,75607.73,0.01,0.10005,0.00012,5.92438]
[1776695581977,42.91,75607.73,0.01,0.10005,0.00012,5.92438]
[1776695582361,42.91,75607.73,0.01,0.10005,0.00012,5.92438]
[1776695582427,42.88,75604.63,0.01,0.09954,0.00012,5.90216]
[1776695586441,42.87,75606.71,0.01,0.09975,0.00012,5.91139]
[1776695586527,42.87,75606.71,0.01,0.09975,0.00012,5.91139]
[1776695586535,42.85,75614.79,0.01,0.10064,0.00012,5.95023]
[1776695587548,42.85,75614.79,0.01,0.10064,0.00012,5.95023]
[1776695587615,42.85,75614.79,0.01,0.10064,0.00012,5.95023]
[1776695587681,42.85,75629.78,0.01,0.10247,0.00012,6.03016]
[1776695589048,42.84,75627.68,0.01,0.10212,0.00012,6.01515]
[1776695589972,42.84,75624.99,0.01,0.10179,0.00012,6.00074]
[1776695590980,42.84,75626.67,0.01,0.10199,0.00012,6.00938]
[1776695595354,42.83,75617.88,0.01,0.10088,0.00012,5.96106]
[1776695599467,42.83,75620.01,0.01,0.10112,0.00012,5.9714]
[1776695599890,42.82,75618.26,0.01,0.1009,0.00012,5.96176]
[1776695600921,42.82,75612.54,0.01,0.10019,0.00012,5.93066]
[1776695601013,42.82,75601.75,0.01,0.09888,0.00012,5.87322]
[1776695604000,42.8,75602.72,0.01,0.09889,0.00012,5.87391]
[1776695604714,42.8,75602.72,0.01,0.09889,0.00012,5.87391]
[1776695604814,42.79,75609.01,0.01,0.09956,0.00012,5.90331]
[1776695606185,42.78,75609.5,0.01,0.09962,0.00012,5.90574]
[1776695606242,42.78,75605.16,0.01,0.09909,0.00012,5.88263]
[1776695608643,42.78,75598.69,0.01,0.09827,0.00012,5.84632]
[1776695610784,42.76,75598.69,0.01,0.09818,0.00012,5.84246]
[1776695610796,42.76,75598.69,0.01,0.09818,0.00012,5.84246]
[1776695612630,42.74,75595.47,0.01,0.09761,0.00012,5.81444]
[1776695612640,42.69,75588.59,0.01,0.09649,0.00012,5.76519]
[1776695613645,42.69,75588.59,0.01,0.09649,0.00012,5.76519]
[1776695614068,42.69,75588.88,0.01,0.09653,0.00012,5.76673]
[1776695614120,42.69,75588.88,0.01,0.09653,0.00012,5.76673]
[1776695614143,42.69,75588.88,0.01,0.09653,0.00012,5.76673]
[1776695614762,42.69,75588.88,0.01,0.09653,0.00012,5.76673]
[1776695614149,42.69,75587.18,0.01,0.09632,0.00012,5.75749]
[1776695615746,42.69,75587.18,0.01,0.09632,0.00012,5.75749]
[1776695615839,42.69,75583.45,0.01,0.09587,0.00012,5.73753]
[1776695616891,42.68,75584.01,0.01,0.09593,0.00012,5.73993]
[1776695617288,42.68,75584.01,0.01,0.09593,0.00012,5.73993]
[1776695617350,42.68,75568.42,0.01,0.09408,0.00012,5.65732]
[1776695618161,42.68,75568.42,0.01,0.09408,0.00012,5.65732]
[1776695618218,42.68,75568.42,0.01,0.09408,0.00012,5.65732]
[1776695618459,42.68,75568.42,0.01,0.09408,0.00012,5.65732]
[1776695620358,42.68,75566.84,0.01,0.09388,0.00012,5.64809]
[1776695620629,42.68,75566.84,0.01,0.09388,0.00012,5.64809]
[1776695622629,42.67,75567.83,0.01,0.09397,0.00012,5.65208]
[1776695625717,42.67,75560.13,0.01,0.09306,0.00012,5.61098]
[1776695627439,42.67,75570.77,0.01,0.09427,0.00012,5.66576]
[1776695630698,42.66,75570.77,0.01,0.09426,0.00012,5.66538]
[1776695633244,42.66,75560.94,0.01,0.09307,0.00012,5.61186]
[1776695635948,42.65,75564.04,0.01,0.09342,0.00012,5.6274]
[1776695637959,42.65,75558.77,0.01,0.09279,0.00012,5.59912]
[1776695637968,42.65,75558.77,0.01,0.09279,0.00012,5.59912]
[1776695639181,42.65,75558.77,0.01,0.09279,0.00012,5.59881]
[1776695639290,42.65,75559.12,0.01,0.09282,0.00012,5.60033]
[1776695640294,42.64,75551.65,0.01,0.09195,0.00011,5.56075]
[1776695642307,42.64,75543.14,0.01,0.09097,0.00011,5.51623]
[1776695643317,42.64,75543.14,0.01,0.09097,0.00011,5.51623]
[1776695643768,42.64,75543.14,0.01,0.09097,0.00011,5.51623]
[1776695643838,42.64,75550.47,0.01,0.0918,0.00011,5.5542]
[1776695649657,42.64,75549.43,0.01,0.09165,0.00011,5.54749]
[1776695649676,42.64,75540.58,0.01,0.09064,0.00011,5.50147]
[1776695651055,42.64,75540.58,0.01,0.09064,0.00011,5.50114]
[1776695651143,42.64,75540.58,0.01,0.09064,0.00011,5.50114]
[1776695651381,42.64,75541.32,0.01,0.09072,0.00011,5.50498]
[1776695652177,42.64,75541.32,0.01,0.09072,0.00011,5.50498]
[1776695652878,42.64,75541.32,0.01,0.09072,0.00011,5.50498]
[1776695652816,42.63,75524.78,0.01,0.08885,0.00011,5.41914]
[1776695653759,42.63,75524.78,0.01,0.08885,0.00011,5.41914]
[1776695653871,42.62,75510.2,0.01,0.08715,0.00011,5.34078]
[1776695655333,42.62,75510.2,0.01,0.08715,0.00011,5.34078]
[1776695655677,42.62,75484.56,0.01,0.08435,0.00011,5.20977]
[1776695656261,42.62,75484.56,0.01,0.08435,0.00011,5.20977]
[1776695656419,42.62,75484.56,0.01,0.08435,0.00011,5.20972]
[1776695657062,42.62,75484.56,0.01,0.08435,0.00011,5.20972]
[1776695657124,42.62,75484.56,0.01,0.08435,0.00011,5.20972]
[1776695659518,42.61,75502.54,0.01,0.08628,0.00011,5.30028]
[1776695665481,42.6,75502.89,0.01,0.08627,0.00011,5.29967]
[1776695666581,42.6,75494.79,0.01,0.08537,0.00011,5.25791]
[1776695672530,42.59,75490.57,0.01,0.08475,0.00011,5.22656]
[1776695674872,42.59,75500.71,0.01,0.08584,0.00011,5.27727]
[1776695677225,42.59,75498.72,0.01,0.08562,0.00011,5.26689]
[1776695677819,42.59,75508.88,0.01,0.08673,0.00011,5.31864]
[1776695680391,42.58,75511.72,0.01,0.08703,0.00011,5.33281]
[1776695680437,42.58,75511.72,0.01,0.08703,0.00011,5.33281]
[1776695680457,42.58,75511.72,0.01,0.08703,0.00011,5.33281]
[1776695682437,42.58,75515.67,0.01,0.08746,0.00011,5.3526]
[1776695682494,42.58,75515.67,0.01,0.08746,0.00011,5.3526]
[1776695684602,42.58,75514.21,0.01,0.08729,0.00011,5.34463]
[1776695689438,42.58,75513.72,0.01,0.0872,0.00011,5.34085]
[1776695689893,42.57,75500.04,0.01,0.0857,0.00011,5.27071]
[1776695692356,42.57,75505.23,0.01,0.08626,0.00011,5.29688]
[1776695692674,42.57,75508.08,0.01,0.08657,0.00011,5.31124]
[1776695693433,42.57,75508.08,0.01,0.08657,0.00011,5.31124]
[1776695693682,42.57,75512.8,0.01,0.08708,0.00011,5.33518]
[1776695694384,42.57,75512.8,0.01,0.08708,0.00011,5.33518]
[1776695694918,42.57,75512.8,0.01,0.08708,0.00011,5.33518]
[1776695694702,42.57,75515.92,0.01,0.08742,0.00011,5.35091]
[1776695695262,42.57,75515.92,0.01,0.08742,0.00011,5.35091]
[1776695695325,42.57,75515.92,0.01,0.08742,0.00011,5.35091]
[1776695695695,42.55,75527.78,0.01,0.08866,0.00011,5.40832]
[1776695696276,42.55,75527.78,0.01,0.08866,0.00011,5.40832]
[1776695696703,42.54,75537.07,0.01,0.08961,0.00011,5.45207]
[1776695699481,42.53,75537.31,0.01,0.08964,0.00011,5.45308]
[1776695699732,42.53,75537.31,0.01,0.08964,0.00011,5.45308]
[1776695699785,42.52,75532.95,0.01,0.08905,0.00011,5.42624]
[1776695701881,42.5,75532.95,0.01,0.08896,0.00011,5.42234]
[1776695702651,42.48,75528.27,0.01,0.08836,0.00011,5.39454]
[1776695702744,42.47,75528.27,0.01,0.08828,0.00011,5.39104]
[1776695706773,42.41,75534.41,0.01,0.08865,0.00011,5.40811]
[1776695707779,42.41,75545.12,0.01,0.08985,0.00011,5.46357]
[1776695709473,42.41,75545.93,0.01,0.08994,0.00011,5.46763]
[1776695709793,42.41,75547.83,0.01,0.09016,0.00011,5.47735]
[1776695710430,42.41,75547.83,0.01,0.09016,0.00011,5.47735]
[1776695710905,42.4,75539.8,0.01,0.08924,0.00011,5.43546]
[1776695712446,42.4,75539.8,0.01,0.08924,0.00011,5.43535]
[1776695712893,42.4,75539.8,0.01,0.08924,0.00011,5.43535]
[1776695712921,42.4,75532.37,0.01,0.0884,0.00011,5.39674]
[1776695714829,42.39,75521.8,0.01,0.08714,0.00011,5.33833]
[1776695715012,42.39,75521.8,0.01,0.08714,0.00011,5.33833]
[1776695717543,42.39,75513.43,0.01,0.0862,0.00011,5.29483]
[1776695717735,42.39,75513.43,0.01,0.0862,0.00011,5.29483]
[1776695717854,42.39,75504.78,0.01,0.08525,0.00011,5.25037]
[1776695721018,42.38,75502.0,0.01,0.08494,0.00011,5.23579]
[1776695724856,42.38,75496.01,0.01,0.08426,0.00011,5.20424]
[1776695725152,42.38,75495.81,0.01,0.08423,0.00011,5.20279]
[1776695725564,42.38,75495.81,0.01,0.08423,0.00011,5.20279]
[1776695726925,42.37,75486.89,0.01,0.08326,0.00011,5.15672]
[1776695728308,42.37,75485.28,0.01,0.08307,0.00011,5.14821]
[1776695729176,42.37,75484.04,0.01,0.08293,0.00011,5.14161]
[1776695730242,42.37,75487.23,0.01,0.08327,0.00011,5.15742]
[1776695733469,42.37,75484.71,0.01,0.08288,0.00011,5.13665]
[1776695733709,42.37,75484.71,0.01,0.08288,0.00011,5.13665]
[1776695733983,42.36,75475.28,0.01,0.08186,0.00011,5.08841]
[1776695734990,42.36,75462.84,0.01,0.08054,0.0001,5.02566]
[1776695737005,42.36,75456.14,0.01,0.07984,0.0001,4.99187]
[1776695738873,42.36,75455.74,0.01,0.07979,0.0001,4.98978]
[1776695739022,42.36,75455.1,0.01,0.07973,0.0001,4.9865]
[1776695739410,42.36,75455.1,0.01,0.07973,0.0001,4.9865]
[1776695739683,42.36,75455.1,0.01,0.07973,0.0001,4.9865]
[1776695740027,42.36,75453.45,0.01,0.07955,0.0001,4.97818]
[1776695743049,42.36,75441.39,0.01,0.07828,0.0001,4.91707]
[1776695744938,42.35,75437.58,0.01,0.07788,0.0001,4.89788]
[1776695744967,42.35,75437.58,0.01,0.07788,0.0001,4.89788]
[1776695745063,42.35,75438.3,0.01,0.07795,0.0001,4.90115]
[1776695749399,42.35,75433.86,0.01,0.07748,0.0001,4.87808]
[1776695751944,42.35,75436.9,0.01,0.07778,0.0001,4.89259]
[1776695753457,42.34,75440.52,0.01,0.07813,0.0001,4.90997]
[1776695759169,42.34,75445.48,0.01,0.0786,0.0001,4.93262]
[1776695760105,42.34,75445.48,0.01,0.0786,0.0001,4.93262]
[1776695760110,42.33,75446.71,0.01,0.07872,0.0001,4.93839]
[1776695761684,42.33,75451.67,0.01,0.07923,0.0001,4.96272]
[1776695761785,42.33,75454.16,0.01,0.07948,0.0001,4.97474]
[1776695762428,42.33,75454.16,0.01,0.07948,0.0001,4.97474]
[1776695762431,42.33,75456.91,0.01,0.07976,0.0001,4.98847]
[1776695765658,42.33,75459.53,0.01,0.08002,0.0001,5.00073]
[1776695765738,42.32,75465.41,0.01,0.08062,0.00011,5.02925]
[1776695766439,42.32,75465.41,0.01,0.08062,0.00011,5.02925]
[1776695766444,42.32,75472.63,0.01,0.08137,0.00011,5.06503]
[1776695767623,42.31,75460.96,0.01,0.08009,0.0001,5.00434]
[1776695769646,42.31,75457.33,0.01,0.07971,0.0001,4.98606]
[1776695770287,42.31,75457.59,0.01,0.07973,0.0001,4.98693]
[1776695770361,42.31,75458.81,0.01,0.07986,0.0001,4.99303]
[1776695773446,42.31,75457.15,0.01,0.07967,0.0001,4.98386]
[1776695773523,42.3,75459.51,0.01,0.07989,0.0001,4.99478]
[1776695774291,42.3,75459.51,0.01,0.07989,0.0001,4.99478]
[1776695774456,42.3,75459.51,0.01,0.07989,0.0001,4.99478]
[1776695774492,42.3,75476.73,0.01,0.08171,0.00011,5.08127]
[1776695776108,42.3,75485.51,0.01,0.08263,0.00011,5.12497]
[1776695777104,42.3,75485.51,0.01,0.08263,0.00011,5.12497]
[1776695777112,42.3,75485.51,0.01,0.08263,0.00011,5.12497]
[1776695780428,42.27,75486.11,0.01,0.08255,0.00011,5.12131]
[1776695780459,42.27,75486.11,0.01,0.08255,0.00011,5.12131]
[1776695781782,42.22,75487.51,0.01,0.08245,0.00011,5.11665]
[1776695781881,42.21,75495.67,0.01,0.08327,0.00011,5.1556]
[1776695782421,42.21,75495.67,0.01,0.08327,0.00011,5.1556]
[1776695782473,42.21,75495.67,0.01,0.08327,0.00011,5.1556]
[1776695782486,42.21,75495.67,0.01,0.08327,0.00011,5.1556]
[1776695782986,42.21,75495.67,0.01,0.08327,0.00011,5.1556]
[1776695783179,42.2,75497.31,0.01,0.08338,0.00011,5.16091]
[1776695785063,42.2,75497.31,0.01,0.08338,0.00011,5.16091]
[1776695785160,42.18,75483.3,0.01,0.08181,0.00011,5.08644]
[1776695785800,42.18,75483.3,0.01,0.08181,0.00011,5.08644]
[1776695785863,42.18,75483.3,0.01,0.08181,0.00011,5.08644]
[1776695785937,42.18,75483.3,0.01,0.08181,0.00011,5.08644]
[1776695785964,42.18,75481.25,0.01,0.08159,0.00011,5.07588]
[1776695788676,42.18,75480.21,0.01,0.08147,0.00011,5.07045]
[1776695788816,42.18,75471.72,0.01,0.08056,0.00011,5.02701]
[1776695790614,42.18,75468.7,0.01,0.08023,0.00011,5.0114]
[1776695790626,42.18,75468.7,0.01,0.08023,0.00011,5.0114]
[1776695790860,42.18,75471.55,0.01,0.08052,0.00011,5.02532]
[1776695794688,42.17,75470.93,0.01,0.08034,0.00011,5.01415]
[1776695794965,42.17,75470.62,0.01,0.08029,0.00011,5.01181]
[1776695796730,42.17,75470.62,0.01,0.08029,0.00011,5.01181]
[1776695796753,42.17,75470.62,0.01,0.08029,0.00011,5.01181]
[1776695796826,42.17,75485.96,0.01,0.0819,0.00011,5.08832]
[1776695797501,42.17,75485.96,0.01,0.0819,0.00011,5.08832]
[1776695797984,42.17,75485.96,0.01,0.0819,0.00011,5.08832]
[1776695798106,42.14,75481.79,0.01,0.08134,0.00011,5.0621]
[1776695798707,42.14,75473.62,0.01,0.08047,0.00011,5.02041]
[1776695801379,42.14,75468.64,0.01,0.07993,0.0001,4.99458]
[1776695801480,42.14,75468.64,0.01,0.07992,0.0001,4.9942]
[1776695804497,42.13,75478.54,0.01,0.08094,0.00011,5.04279]
[1776695809769,42.13,75477.68,0.01,0.08081,0.00011,5.03674]
[1776695809990,42.13,75477.68,0.01,0.08081,0.00011,5.03674]
[1776695810089,42.12,75480.78,0.01,0.08113,0.00011,5.05196]
[1776695810254,42.12,75480.78,0.01,0.08113,0.00011,5.05196]
[1776695812172,42.12,75480.78,0.01,0.08113,0.00011,5.05196]
[1776695812097,42.1,75492.56,0.01,0.08227,0.00011,5.10614]
[1776695816209,42.04,75481.21,0.01,0.08073,0.00011,5.03329]
[1776695817950,42.03,75493.3,0.01,0.08201,0.00011,5.09406]
[1776695818850,42.01,75485.97,0.01,0.08112,0.00011,5.05201]
[1776695823636,41.92,75499.26,0.01,0.08208,0.00011,5.09794]
[1776695824649,41.92,75506.07,0.01,0.08281,0.00011,5.13252]
[1776695827011,41.9,75500.72,0.01,0.08213,0.00011,5.10026]
[1776695827113,41.88,75492.29,0.01,0.08113,0.00011,5.05275]
[1776695827441,41.88,75492.29,0.01,0.08113,0.00011,5.05275]
[1776695827754,41.86,75480.59,0.01,0.0798,0.00011,4.98928]
[1776695828325,41.86,75480.59,0.01,0.0798,0.00011,4.98928]
[1776695829042,41.86,75476.48,0.01,0.07936,0.0001,4.96821]
[1776695830367,41.86,75475.97,0.01,0.0793,0.0001,4.96535]
[1776695830382,41.86,75475.97,0.01,0.0793,0.0001,4.96535]
[1776695830686,41.86,75475.97,0.01,0.07929,0.0001,4.96506]
[1776695831475,41.86,75475.97,0.01,0.07929,0.0001,4.96506]
[1776695831910,41.86,75475.97,0.01,0.07929,0.0001,4.96506]
[1776695832027,41.86,75475.97,0.01,0.07929,0.0001,4.96506]
[1776695832050,41.86,75475.97,0.01,0.07929,0.0001,4.96506]
[1776695832099,41.86,75482.06,0.01,0.07993,0.00011,4.99549]
[1776695832396,41.86,75482.06,0.01,0.07993,0.00011,4.99549]
[1776695833708,41.84,75493.66,0.01,0.08107,0.00011,5.04985]
[1776695835899,41.82,75495.85,0.01,0.08121,0.00011,5.0567]
[1776695836026,41.81,75503.5,0.01,0.08194,0.00011,5.09159]
[1776695837086,41.81,75503.5,0.01,0.08194,0.00011,5.09159]
[1776695837190,41.8,75519.19,0.01,0.08364,0.00011,5.17194]
[1776695837506,41.8,75519.19,0.01,0.08364,0.00011,5.17194]
[1776695837821,41.8,75529.96,0.01,0.08482,0.00011,5.22727]
[1776695840705,41.8,75535.68,0.01,0.08545,0.00011,5.25693]
[1776695840759,41.8,75541.64,0.01,0.08611,0.00011,5.2875]
[1776695841645,41.8,75541.64,0.01,0.08611,0.00011,5.2875]
[1776695841764,41.8,75541.64,0.01,0.08611,0.00011,5.28745]
[1776695846800,41.8,75542.44,0.01,0.08618,0.00011,5.29102]
[1776695847362,41.8,75542.44,0.01,0.08618,0.00011,5.29102]
[1776695847806,41.8,75541.65,0.01,0.0861,0.00011,5.28686]
[1776695848865,41.8,75552.98,0.01,0.08737,0.00011,5.34585]
[1776695849808,41.8,75552.98,0.01,0.08737,0.00011,5.34585]
[1776695852841,41.8,75566.02,0.01,0.08873,0.00011,5.4061]
[1776695856185,41.79,75569.01,0.01,0.08906,0.00011,5.42139]
[1776695856200,41.79,75562.41,0.01,0.0883,0.00011,5.38647]
[1776695856626,41.79,75562.41,0.01,0.0883,0.00011,5.38647]
[1776695856871,41.79,75562.41,0.01,0.08829,0.00011,5.38629]
[1776695859156,41.79,75569.32,0.01,0.08907,0.00011,5.4222]
[1776695860511,41.79,75571.0,0.01,0.08926,0.00011,5.43081]
[1776695862649,41.78,75570.42,0.01,0.08914,0.00011,5.42502]
[1776695863518,41.77,75572.48,0.01,0.08932,0.00011,5.4333]
[1776695863927,41.77,75572.48,0.01,0.08932,0.00011,5.4333]
[1776695865338,41.77,75568.24,0.01,0.08882,0.00011,5.41053]
[1776695865932,41.76,75568.24,0.01,0.08881,0.00011,5.41031]
[1776695868401,41.76,75563.4,0.01,0.08825,0.00011,5.38448]
[1776695868899,41.76,75563.4,0.01,0.08825,0.00011,5.38448]
[1776695869851,41.76,75570.38,0.01,0.08905,0.00011,5.421]
[1776695871734,41.76,75568.64,0.01,0.08884,0.00011,5.41139]
[1776695871761,41.76,75568.64,0.01,0.08884,0.00011,5.41139]
[1776695872983,41.76,75560.73,0.01,0.08793,0.00011,5.36949]
[1776695874203,41.76,75560.73,0.01,0.08793,0.00011,5.36949]
[1776695874215,41.76,75559.08,0.01,0.08774,0.00011,5.36071]
[1776695875045,41.76,75559.08,0.01,0.08774,0.00011,5.36071]
[1776695875138,41.76,75562.76,0.01,0.08815,0.00011,5.37988]
[1776695876039,41.76,75562.76,0.01,0.08815,0.00011,5.37988]
[1776695881314,41.75,75562.09,0.01,0.08806,0.00011,5.37552]
[1776695881872,41.75,75565.09,0.01,0.0884,0.00011,5.3911]
[1776695882049,41.75,75558.75,0.01,0.08767,0.00011,5.35771]
[1776695882631,41.75,75558.75,0.01,0.08767,0.00011,5.35771]
[1776695883055,41.75,75554.56,0.01,0.0872,0.00011,5.33569]
[1776695884029,41.75,75554.56,0.01,0.0872,0.00011,5.33569]
[1776695884306,41.75,75544.55,0.01,0.08607,0.00011,5.28337]
[1776695886168,41.75,75534.12,0.01,0.08491,0.00011,5.22924]
[1776695886610,41.75,75534.12,0.01,0.08491,0.00011,5.22924]
[1776695892253,41.75,75531.86,0.01,0.08464,0.00011,5.21647]
[1776695894239,41.75,75530.96,0.01,0.08453,0.00011,5.21126]
[1776695894278,41.74,75520.31,0.01,0.08335,0.00011,5.15607]
[1776695894689,41.74,75520.31,0.01,0.08335,0.00011,5.15607]
[1776695897163,41.7,75512.28,0.01,0.08226,0.00011,5.1046]
[1776695898162,41.7,75504.53,0.01,0.08141,0.00011,5.06453]
[1776695902991,41.68,75502.45,0.01,0.08108,0.00011,5.04876]
[1776695903203,41.68,75512.34,0.01,0.08214,0.00011,5.09898]
[1776695904667,41.66,75512.02,0.01,0.08202,0.00011,5.09329]
[1776695904905,41.66,75512.02,0.01,0.08202,0.00011,5.09329]
[1776695904934,41.66,75512.02,0.01,0.08202,0.00011,5.09329]
[1776695906220,41.62,75519.86,0.01,0.08268,0.00011,5.12476]
[1776695906583,41.62,75519.86,0.01,0.08268,0.00011,5.12476]
[1776695906664,41.62,75519.86,0.01,0.08268,0.00011,5.12476]
[1776695907235,41.62,75508.88,0.01,0.08149,0.00011,5.06839]
[1776695909253,41.58,75508.88,0.01,0.08128,0.00011,5.0585]
[1776695910260,41.57,75509.37,0.01,0.08125,0.00011,5.05708]
[1776695910775,41.57,75509.37,0.01,0.08125,0.00011,5.05708]
[1776695911309,41.55,75517.44,0.01,0.08193,0.00011,5.08735]
[1776695911385,41.55,75517.44,0.01,0.08193,0.00011,5.08735]
[1776695912044,41.55,75517.44,0.01,0.08193,0.00011,5.08735]
[1776695912273,41.52,75517.44,0.01,0.08177,0.00011,5.0795]
[1776695914282,41.52,75532.22,0.01,0.08338,0.00011,5.15552]
[1776695915738,41.52,75532.46,0.01,0.0834,0.00011,5.15654]
[1776695915750,41.52,75532.46,0.01,0.0834,0.00011,5.15654]
[1776695917487,41.51,75523.52,0.01,0.08241,0.00011,5.10994]
[1776695917573,41.51,75523.52,0.01,0.08241,0.00011,5.10994]
[1776695923343,41.45,75522.84,0.01,0.08202,0.00011,5.09164]
[1776695924387,41.43,75519.58,0.01,0.08156,0.00011,5.07005]
[1776695924401,41.43,75519.58,0.01,0.08156,0.00011,5.07005]
[1776695925718,41.41,75516.36,0.01,0.08112,0.00011,5.04902]
[1776695925737,41.41,75516.36,0.01,0.08112,0.00011,5.04902]
[1776695925769,41.41,75516.36,0.01,0.08112,0.00011,5.04902]
[1776695925975,41.41,75516.36,0.01,0.08112,0.00011,5.04902]
[1776695926029,41.41,75516.36,0.01,0.08112,0.00011,5.04902]
[1776695926365,41.4,75514.22,0.01,0.0808,0.00011,5.03386]
[1776695927371,41.38,75500.2,0.01,0.07922,0.00011,4.95824]
[1776695927731,41.38,75500.2,0.01,0.07922,0.00011,4.95824]
[1776695928379,41.38,75501.53,0.01,0.07935,0.00011,4.96473]
[1776695928753,41.38,75501.53,0.01,0.07935,0.00011,4.96473]
[1776695928759,41.38,75501.53,0.01,0.07935,0.00011,4.96473]
[1776695929329,41.38,75501.53,0.01,0.07935,0.00011,4.96473]
[1776695929385,41.38,75507.04,0.01,0.07993,0.00011,4.99257]
[1776695929504,41.38,75507.04,0.01,0.07993,0.00011,4.99257]
[1776695930277,41.38,75507.04,0.01,0.07993,0.00011,4.99257]
[1776695930394,41.38,75516.94,0.01,0.081,0.00011,5.04333]
[1776695931290,41.38,75516.94,0.01,0.081,0.00011,5.04333]
[1776695931409,41.38,75518.42,0.01,0.08114,0.00011,5.05033]
[1776695931476,41.38,75518.42,0.01,0.08114,0.00011,5.05033]
[1776695932116,41.38,75518.42,0.01,0.08114,0.00011,5.05033]
[1776695932407,41.37,75526.28,0.01,0.08198,0.00011,5.09009]
[1776695933478,41.37,75529.78,0.01,0.08236,0.00011,5.10804]
[1776695935556,41.37,75531.14,0.01,0.0825,0.00011,5.11476]
[1776695937543,41.37,75530.28,0.01,0.0824,0.00011,5.11014]
[1776695937624,41.37,75530.28,0.01,0.0824,0.00011,5.11014]
[1776695939362,41.35,75527.09,0.01,0.08195,0.00011,5.08856]
[1776695939432,41.35,75528.43,0.01,0.08209,0.00011,5.09535]
[1776695939702,41.35,75528.43,0.01,0.08209,0.00011,5.09535]
[1776695939977,41.35,75524.12,0.01,0.08162,0.00011,5.07296]
[1776695941932,41.35,75524.12,0.01,0.08162,0.00011,5.07296]
[1776695942127,41.35,75524.12,0.01,0.08162,0.00011,5.07296]
[1776695942229,41.35,75524.12,0.01,0.08162,0.00011,5.07296]
[1776695942232,41.31,75513.4,0.01,0.08029,0.00011,5.00972]
[1776695943484,41.31,75501.79,0.01,0.07904,0.00011,4.94999]
[1776695945731,41.31,75495.87,0.01,0.07841,0.00011,4.91959]
[1776695945838,41.31,75495.87,0.01,0.07841,0.00011,4.91959]
[1776695948520,41.31,75482.69,0.01,0.07701,0.0001,4.85204]
[1776695953739,41.31,75479.89,0.01,0.07671,0.0001,4.83747]
[1776695956446,41.31,75479.56,0.01,0.07667,0.0001,4.83566]
[1776695960648,41.3,75485.85,0.01,0.07732,0.0001,4.86678]
[1776695965909,41.3,75483.58,0.01,0.07707,0.0001,4.85484]
[1776695965994,41.3,75488.26,0.01,0.07755,0.0001,4.87826]
[1776695971683,41.3,75489.7,0.01,0.07759,0.0001,4.87772]
[1776695972551,41.3,75489.7,0.01,0.07759,0.0001,4.87772]
[1776695972661,41.3,75489.7,0.01,0.07759,0.0001,4.87772]
[1776695972802,41.3,75489.7,0.01,0.07759,0.0001,4.87772]
[1776695973003,41.3,75489.7,0.01,0.07759,0.0001,4.87772]
[1776695973057,41.3,75482.1,0.01,0.07679,0.0001,4.83905]
[1776695974388,41.3,75475.81,0.01,0.07614,0.0001,4.80731]
[1776695978435,41.3,75468.43,0.01,0.07538,0.0001,4.77031]
[1776695983788,41.3,75470.8,0.01,0.07562,0.0001,4.78231]
[1776695984592,41.3,75470.8,0.01,0.07562,0.0001,4.78231]
[1776695985806,41.3,75482.58,0.01,0.07684,0.0001,4.84158]
[1776695988477,41.29,75483.58,0.01,0.07693,0.0001,4.84569]
[1776695989014,41.29,75492.16,0.01,0.0778,0.0001,4.88803]
[1776695989596,41.29,75492.16,0.01,0.0778,0.0001,4.88803]
[1776695990359,41.29,75492.16,0.01,0.0778,0.0001,4.88803]
[1776695992538,41.28,75496.35,0.01,0.07818,0.00011,4.90651]
[1776695992617,41.28,75496.35,0.01,0.07818,0.00011,4.90651]
[1776695992770,41.28,75496.35,0.01,0.07818,0.00011,4.90651]
[1776695992879,41.28,75496.35,0.01,0.07818,0.00011,4.90651]
[1776695993257,41.28,75496.35,0.01,0.07818,0.00011,4.90651]
[1776695993424,41.28,75496.35,0.01,0.07818,0.00011,4.90651]
[1776695993459,41.28,75481.53,0.01,0.07663,0.0001,4.83123]
[1776695993585,41.28,75481.53,0.01,0.07663,0.0001,4.83123]
[1776695994287,41.28,75481.53,0.01,0.07663,0.0001,4.83123]
[1776695994325,41.28,75464.64,0.01,0.07489,0.0001,4.7464]
[1776695998960,41.28,75472.43,0.01,0.0757,0.0001,4.7859]
[1776696000416,41.28,75472.43,0.01,0.0757,0.0001,4.7859]
[1776696002378,41.28,75466.37,0.01,0.07508,0.0001,4.75565]
[1776696004264,41.28,75464.27,0.01,0.07487,0.0001,4.74535]
[1776696009902,41.28,75463.5,0.01,0.0748,0.0001,4.74227]
[1776696009914,41.28,75463.5,0.01,0.0748,0.0001,4.74227]
[1776696010271,41.28,75455.28,0.01,0.07397,0.0001,4.70144]
[1776696010880,41.28,75455.28,0.01,0.07397,0.0001,4.70144]
[1776696010997,41.28,75455.73,0.01,0.07402,0.0001,4.70368]
[1776696012041,41.28,75455.73,0.01,0.07402,0.0001,4.70368]
[1776696012114,41.28,75441.08,0.01,0.07256,0.0001,4.63158]
[1776696014929,41.29,75440.05,0.01,0.07246,0.0001,4.62681]
[1776696015193,41.29,75456.47,0.01,0.07411,0.0001,4.70843]
[1776696017040,41.29,75465.15,0.01,0.075,0.0001,4.75189]
[1776696020326,41.29,75455.48,0.01,0.07403,0.0001,4.70411]
[1776696020658,41.29,75455.48,0.01,0.07403,0.0001,4.70411]
[1776696020785,41.29,75455.48,0.01,0.07403,0.0001,4.70411]
[1776696021068,41.29,75455.59,0.01,0.07404,0.0001,4.70466]
[1776696022074,41.29,75446.54,0.01,0.07314,0.0001,4.6602]
[1776696024119,41.29,75444.39,0.01,0.07292,0.0001,4.64943]
[1776696024223,41.29,75442.62,0.01,0.07274,0.0001,4.64054]
[1776696026326,41.29,75442.62,0.01,0.07274,0.0001,4.64042]
[1776696026395,41.29,75439.61,0.01,0.07243,0.0001,4.62546]
[1776696028427,41.29,75439.78,0.01,0.07245,0.0001,4.6263]
[1776696028451,41.29,75423.17,0.01,0.07081,0.0001,4.54469]
[1776696030414,41.29,75415.03,0.01,0.07,0.0001,4.50441]
[1776696033162,41.28,75402.98,0.01,0.06874,0.0001,4.43861]
[1776696034167,41.28,75393.89,0.01,0.06787,9e-05,4.39461]
[1776696038884,41.28,75393.84,0.01,0.06785,9e-05,4.39397]
[1776696042222,41.28,75386.37,0.01,0.06714,9e-05,4.3578]
[1776696046255,41.28,75393.41,0.01,0.0678,9e-05,4.39111]
[1776696049279,41.28,75386.47,0.01,0.06714,9e-05,4.35786]
[1776696050555,41.28,75374.25,0.01,0.066,9e-05,4.29973]
[1776696050619,41.28,75374.25,0.01,0.066,9e-05,4.29973]
[1776696051151,41.28,75374.25,0.01,0.066,9e-05,4.29973]
[1776696051301,41.28,75374.25,0.01,0.066,9e-05,4.29965]
[1776696052374,41.28,75374.25,0.01,0.066,9e-05,4.29965]
[1776696052476,41.28,75358.4,0.01,0.06456,9e-05,4.22589]
[1776696055423,41.29,75334.71,0.01,0.06248,9e-05,4.11828]
[1776696060931,41.35,75329.28,0.01,0.06227,9e-05,4.10713]
[1776696062421,41.38,75322.93,0.01,0.06183,9e-05,4.08401]
[1776696062734,41.38,75322.93,0.01,0.06183,9e-05,4.08401]
[1776696062900,41.38,75322.93,0.01,0.06183,9e-05,4.08401]
[1776696063419,41.39,75317.17,0.01,0.06139,9e-05,4.06104]
[1776696063695,41.39,75317.17,0.01,0.06139,9e-05,4.06104]
[1776696063937,41.39,75317.17,0.01,0.06139,9e-05,4.06104]
[1776696064387,41.39,75317.17,0.01,0.06139,9e-05,4.06104]
[1776696064493,41.39,75260.42,0.01,0.05658,8e-05,3.80623]
[1776696064723,41.39,75260.42,0.01,0.05658,8e-05,3.80623]
[1776696065420,41.39,75261.13,0.01,0.05663,8e-05,3.80935]
[1776696066167,41.39,75261.13,0.01,0.05663,8e-05,3.80935]
[1776696066236,41.39,75261.13,0.01,0.05663,8e-05,3.80935]
[1776696066307,41.39,75261.13,0.01,0.05663,8e-05,3.80935]
[1776696066609,41.43,75229.11,0.01,0.05423,8e-05,3.67975]
[1776696066959,41.43,75229.11,0.01,0.05423,8e-05,3.67975]
[1776696067058,41.43,75229.11,0.01,0.05423,8e-05,3.67975]
[1776696067460,41.43,75229.11,0.01,0.05423,8e-05,3.67975]
[1776696068453,41.45,75228.42,0.01,0.05424,8e-05,3.68019]
[1776696069119,41.45,75232.66,0.01,0.05459,8e-05,3.69901]
[1776696069465,41.45,75219.96,0.01,0.05359,8e-05,3.64488]
[1776696071207,41.45,75219.96,0.01,0.05359,8e-05,3.64488]
[1776696072468,41.46,75248.83,0.01,0.05592,8e-05,3.77064]
[1776696073580,41.46,75248.83,0.01,0.05592,8e-05,3.77064]
[1776696074637,41.46,75243.08,0.01,0.05546,8e-05,3.74593]
[1776696075344,41.46,75242.92,0.01,0.05545,8e-05,3.74556]
[1776696075509,41.46,75226.3,0.01,0.05412,8e-05,3.67361]
[1776696078372,41.47,75228.43,0.01,0.05432,8e-05,3.68424]
[1776696078481,41.47,75228.43,0.01,0.05432,8e-05,3.68424]
[1776696080433,41.51,75230.29,0.01,0.05465,8e-05,3.70188]
[1776696081558,41.53,75246.57,0.01,0.05605,8e-05,3.77782]
[1776696081733,41.53,75246.57,0.01,0.05605,8e-05,3.77782]
[1776696081897,41.53,75246.57,0.01,0.05605,8e-05,3.77782]
[1776696082572,41.55,75254.19,0.01,0.05674,8e-05,3.81475]
[1776696082902,41.55,75254.19,0.01,0.05674,8e-05,3.81475]
[1776696082912,41.55,75254.19,0.01,0.05674,8e-05,3.81475]
[1776696083575,41.56,75270.41,0.01,0.05814,8e-05,3.88944]
[1776696083707,41.56,75270.41,0.01,0.05814,8e-05,3.88944]
[1776696084588,41.57,75270.94,0.01,0.05822,8e-05,3.89365]
[1776696086603,41.57,75277.56,0.01,0.05878,8e-05,3.92349]
[1776696087605,41.57,75271.11,0.01,0.05825,8e-05,3.89489]
[1776696087697,41.57,75271.11,0.01,0.05825,8e-05,3.89489]
[1776696088612,41.57,75268.9,0.01,0.05806,8e-05,3.88526]
[1776696089618,41.57,75245.17,0.01,0.05611,8e-05,3.78096]
[1776696091652,41.57,75227.03,0.01,0.05458,8e-05,3.69658]
[1776696096110,41.58,75227.55,0.01,0.05466,8e-05,3.70085]
[1776696096925,41.58,75228.21,0.01,0.05471,8e-05,3.7037]
[1776696097671,41.58,75228.21,0.01,0.05471,8e-05,3.7037]
[1776696097782,41.58,75224.47,0.01,0.05442,8e-05,3.68759]
[1776696099886,41.59,75231.22,0.01,0.05497,8e-05,3.71774]
[1776696101992,41.59,75238.82,0.01,0.05559,8e-05,3.75069]
[1776696107229,41.67,75232.56,0.01,0.05545,8e-05,3.74336]
[1776696112849,41.77,75231.28,0.01,0.05579,8e-05,3.76106]
[1776696113856,41.78,75217.26,0.01,0.05468,8e-05,3.70103]
[1776696116442,41.78,75222.61,0.01,0.05512,8e-05,3.72493]
[1776696116879,41.78,75222.61,0.01,0.05513,8e-05,3.72536]
[1776696117891,41.78,75213.68,0.01,0.05442,8e-05,3.687]
[1776696118749,41.78,75213.68,0.01,0.05442,8e-05,3.687]
[1776696118892,41.79,75213.68,0.01,0.05443,8e-05,3.68795]
[1776696121931,41.79,75220.28,0.01,0.05498,8e-05,3.71725]
[1776696123931,41.79,75237.14,0.01,0.05635,8e-05,3.79114]
[1776696124365,41.79,75237.14,0.01,0.05635,8e-05,3.79114]
[1776696124938,41.81,75257.16,0.01,0.05805,8e-05,3.882]
[1776696125159,41.81,75257.16,0.01,0.05805,8e-05,3.882]
[1776696126760,41.81,75261.85,0.01,0.05844,8e-05,3.90291]
[1776696126771,41.81,75261.85,0.01,0.05844,8e-05,3.90291]
[1776696129173,41.81,75269.34,0.01,0.05908,8e-05,3.93652]
[1776696131313,41.81,75268.41,0.01,0.059,8e-05,3.93265]
[1776696132036,41.81,75268.41,0.01,0.059,8e-05,3.93265]
[1776696137033,41.81,75276.56,0.01,0.0597,8e-05,3.96944]
[1776696138796,41.81,75277.6,0.01,0.05979,8e-05,3.97409]
[1776696138809,41.81,75277.6,0.01,0.05979,8e-05,3.97409]
[1776696142067,41.81,75247.44,0.01,0.05727,8e-05,3.84063]
[1776696145091,41.85,75255.75,0.01,0.05814,8e-05,3.88658]
[1776696146098,41.85,75265.19,0.01,0.05893,8e-05,3.92848]
[1776696151132,41.86,75262.29,0.01,0.05861,8e-05,3.90963]
[1776696156170,41.86,75262.14,0.01,0.05861,8e-05,3.90967]
[1776696161203,41.86,75261.99,0.01,0.05861,8e-05,3.90977]
[1776696165084,41.87,75268.75,0.01,0.05919,8e-05,3.94021]
[1776696166237,41.87,75275.31,0.01,0.05975,8e-05,3.97022]
[1776696171531,41.88,75284.07,0.01,0.06056,9e-05,4.0123]
[1776696174164,41.88,75284.07,0.01,0.06056,9e-05,4.0123]
[1776696174670,41.88,75283.04,0.01,0.06047,9e-05,4.0077]
[1776696174752,41.88,75292.15,0.01,0.06125,9e-05,4.04873]
[1776696178098,41.88,75300.05,0.01,0.06192,9e-05,4.08347]
[1776696183362,41.87,75305.2,0.01,0.06235,9e-05,4.10625]
[1776696185377,41.87,75297.27,0.01,0.06166,9e-05,4.06997]
[1776696186719,41.87,75297.27,0.01,0.06166,9e-05,4.06997]
[1776696186726,41.87,75300.65,0.01,0.06194,9e-05,4.08469]
[1776696188529,41.87,75297.47,0.01,0.06166,9e-05,4.07019]
[1776696188604,41.87,75295.5,0.01,0.06149,9e-05,4.06118]
[1776696194439,41.87,75295.63,0.01,0.06149,9e-05,4.06103]
[1776696197462,41.86,75302.32,0.01,0.06206,9e-05,4.09103]
[1776696199059,41.86,75302.32,0.01,0.06206,9e-05,4.09103]
[1776696199108,41.86,75295.25,0.01,0.06144,9e-05,4.05886]
[1776696199662,41.86,75295.25,0.01,0.06144,9e-05,4.05886]
[1776696199694,41.86,75295.25,0.01,0.06144,9e-05,4.05886]
[1776696199794,41.86,75280.64,0.01,0.06019,9e-05,3.993]
[1776696201101,41.86,75268.24,0.01,0.05914,8e-05,3.93758]
[1776696201829,41.86,75276.13,0.01,0.0598,8e-05,3.97281]
[1776696203444,41.86,75276.13,0.01,0.05981,8e-05,3.97295]
[1776696203545,41.87,75277.55,0.01,0.05994,9e-05,3.9802]
[1776696204393,41.87,75277.55,0.01,0.05994,9e-05,3.9802]
[1776696204708,41.87,75277.55,0.01,0.05994,9e-05,3.9802]
[1776696204859,41.87,75277.55,0.01,0.05994,9e-05,3.9802]
[1776696204954,41.87,75272.44,0.01,0.05953,8e-05,3.95823]
[1776696210828,41.89,75267.7,0.01,0.05922,8e-05,3.94207]
[1776696210955,41.89,75267.7,0.01,0.05922,8e-05,3.94207]
[1776696211843,41.91,75280.96,0.01,0.06033,9e-05,3.99861]
[1776696212945,41.92,75289.64,0.01,0.0611,9e-05,4.03894]
[1776696216340,41.91,75283.37,0.01,0.06055,9e-05,4.01024]
[1776696218611,41.92,75273.77,0.01,0.05975,8e-05,3.96807]
[1776696221091,41.92,75274.63,0.01,0.05983,8e-05,3.97201]
[1776696221920,41.92,75276.23,0.01,0.05997,8e-05,3.97934]
[1776696222266,41.92,75276.23,0.01,0.05997,8e-05,3.97934]
[1776696222441,41.92,75276.85,0.01,0.06002,9e-05,3.98211]
[1776696222925,41.92,75289.47,0.01,0.0611,9e-05,4.03886]
[1776696224031,41.92,75289.47,0.01,0.0611,9e-05,4.03886]
[1776696224128,41.92,75297.12,0.01,0.06178,9e-05,4.07415]
[1776696225820,41.92,75312.03,0.01,0.06309,9e-05,4.14214]
[1776696228862,41.96,75315.63,0.01,0.06356,9e-05,4.16654]
[1776696229284,41.96,75314.79,0.01,0.06349,9e-05,4.16284]
[1776696229918,41.96,75314.79,0.01,0.06349,9e-05,4.16284]
[1776696233355,41.96,75314.87,0.01,0.06351,9e-05,4.16383]
[1776696235257,41.96,75315.53,0.01,0.06357,9e-05,4.16701]
[1776696238802,41.96,75311.32,0.01,0.06321,9e-05,4.1483]
[1776696241111,41.96,75314.72,0.01,0.06352,9e-05,4.16423]
[1776696241213,41.97,75321.91,0.01,0.06416,9e-05,4.19754]
[1776696244811,41.97,75311.07,0.01,0.0632,9e-05,4.14815]
[1776696245620,41.97,75311.07,0.01,0.0632,9e-05,4.14815]
[1776696245742,41.97,75311.07,0.01,0.0632,9e-05,4.14815]
[1776696250332,41.97,75315.09,0.01,0.06358,9e-05,4.16735]
[1776696251478,41.97,75315.92,0.01,0.06365,9e-05,4.1713]
[1776696252400,41.97,75321.68,0.01,0.06417,9e-05,4.19792]
[1776696252756,41.97,75321.68,0.01,0.06417,9e-05,4.19792]
[1776696253471,41.97,75321.68,0.01,0.06417,9e-05,4.19803]
[1776696254801,41.97,75319.62,0.01,0.064,9e-05,4.1891]
[1776696256429,41.98,75319.1,0.01,0.06397,9e-05,4.18781]
[1776696257931,41.98,75321.14,0.01,0.06417,9e-05,4.19774]
[1776696258301,41.98,75321.14,0.01,0.06417,9e-05,4.19774]
[1776696257963,41.98,75339.36,0.01,0.06582,9e-05,4.28261]
[1776696258626,41.98,75339.36,0.01,0.06582,9e-05,4.28261]
[1776696259332,41.98,75339.36,0.01,0.06582,9e-05,4.28261]
[1776696258909,41.99,75339.36,0.01,0.06583,9e-05,4.28311]
[1776696259439,41.99,75339.36,0.01,0.06583,9e-05,4.28311]
[1776696259915,41.99,75337.93,0.01,0.06571,9e-05,4.27685]
[1776696260944,41.99,75348.29,0.01,0.06667,9e-05,4.32559]
[1776696262065,41.99,75348.29,0.01,0.06667,9e-05,4.32559]
[1776696262561,41.99,75352.84,0.01,0.06709,9e-05,4.3473]
[1776696263944,41.99,75370.05,0.01,0.06871,9e-05,4.4291]
[1776696264978,41.99,75370.05,0.01,0.06871,9e-05,4.4291]
[1776696265055,41.99,75369.46,0.01,0.06866,9e-05,4.42648]
[1776696266965,42.0,75360.91,0.01,0.06787,9e-05,4.38635]
[1776696267654,42.0,75360.91,0.01,0.06787,9e-05,4.38635]
[1776696267978,42.0,75363.03,0.01,0.06807,9e-05,4.39658]
[1776696271000,42.0,75373.21,0.01,0.06894,9e-05,4.43844]
[1776696271421,42.0,75373.21,0.01,0.06894,9e-05,4.43844]
[1776696272433,42.0,75371.1,0.01,0.06875,9e-05,4.42869]
[1776696272442,42.0,75371.1,0.01,0.06875,9e-05,4.42869]
[1776696273017,42.0,75371.1,0.01,0.06875,9e-05,4.42869]
[1776696273795,42.0,75371.1,0.01,0.06875,9e-05,4.42869]
[1776696274026,42.0,75367.65,0.01,0.06842,9e-05,4.4125]
[1776696279060,42.0,75369.05,0.01,0.06857,9e-05,4.41998]
[1776696284098,42.01,75369.4,0.01,0.06862,9e-05,4.42241]
[1776696284879,42.01,75369.4,0.01,0.06862,9e-05,4.42241]
[1776696285113,42.01,75370.94,0.01,0.06877,9e-05,4.42985]
[1776696288128,42.01,75361.83,0.01,0.06792,9e-05,4.38723]
[1776696289528,42.01,75362.7,0.01,0.06801,9e-05,4.39153]
[1776696290252,42.01,75362.7,0.01,0.06801,9e-05,4.39153]
[1776696291097,42.01,75361.42,0.01,0.06789,9e-05,4.38568]
[1776696291153,42.01,75361.42,0.01,0.0679,9e-05,4.38587]
[1776696295188,42.02,75353.86,0.01,0.06721,9e-05,4.35114]
[1776696298702,42.02,75351.81,0.01,0.06704,9e-05,4.34226]
[1776696300224,42.02,75342.96,0.01,0.06623,9e-05,4.30135]
[1776696302228,42.02,75332.22,0.01,0.06527,9e-05,4.25204]
[1776696303482,42.03,75327.8,0.01,0.06487,9e-05,4.23195]
[1776696305477,42.03,75336.21,0.01,0.06565,9e-05,4.2717]
[1776696312306,42.04,75335.2,0.01,0.0656,9e-05,4.26932]
[1776696315283,42.04,75337.35,0.01,0.06581,9e-05,4.27995]
[1776696320323,42.05,75330.68,0.01,0.06524,9e-05,4.25071]
[1776696320737,42.05,75330.51,0.01,0.06523,9e-05,4.25028]
[1776696322016,42.05,75327.47,0.01,0.06496,9e-05,4.2365]
[1776696322028,42.05,75327.47,0.01,0.06496,9e-05,4.2365]
[1776696322381,42.05,75318.79,0.01,0.06418,9e-05,4.1965]
[1776696323823,42.05,75322.73,0.01,0.06453,9e-05,4.21427]
[1776696324355,42.05,75322.73,0.01,0.06453,9e-05,4.21427]
[1776696324366,42.05,75322.73,0.01,0.06453,9e-05,4.21427]
[1776696326385,42.05,75325.03,0.01,0.06474,9e-05,4.22482]
[1776696327179,42.05,75326.16,0.01,0.06484,9e-05,4.23001]
[1776696327725,42.05,75327.94,0.01,0.065,9e-05,4.2382]
[1776696328119,42.05,75316.79,0.01,0.064,9e-05,4.18679]
[1776696330151,42.05,75308.25,0.01,0.06323,9e-05,4.14707]
[1776696332580,42.04,75310.41,0.01,0.06332,9e-05,4.14991]
[1776696332714,42.04,75322.2,0.01,0.06436,9e-05,4.20371]
[1776696334597,42.04,75322.2,0.01,0.06436,9e-05,4.20371]
[1776696334642,42.05,75330.97,0.01,0.06517,9e-05,4.24497]
[1776696335552,42.05,75330.97,0.01,0.06517,9e-05,4.24497]
[1776696336548,42.05,75330.1,0.01,0.06509,9e-05,4.24094]
[1776696337408,42.05,75330.1,0.01,0.06509,9e-05,4.24094]
[1776696338564,42.05,75321.75,0.01,0.06435,9e-05,4.20315]
[1776696343818,42.05,75315.88,0.01,0.06383,9e-05,4.17617]
[1776696345357,42.05,75315.72,0.01,0.06381,9e-05,4.17549]
[1776696345822,42.05,75315.72,0.01,0.06382,9e-05,4.17553]
[1776696346502,42.05,75321.93,0.01,0.06437,9e-05,4.20411]
[1776696346600,42.05,75333.07,0.01,0.06537,9e-05,4.25555]
[1776696347507,42.05,75333.07,0.01,0.06537,9e-05,4.25555]
[1776696348588,42.05,75337.66,0.01,0.0658,9e-05,4.27735]
[1776696349293,42.05,75337.66,0.01,0.0658,9e-05,4.27735]
[1776696352801,42.06,75341.49,0.01,0.06618,9e-05,4.29642]
[1776696354170,42.06,75340.46,0.01,0.06609,9e-05,4.29193]
[1776696355245,42.06,75341.22,0.01,0.06616,9e-05,4.29578]
[1776696356774,42.06,75331.45,0.01,0.06529,9e-05,4.25104]
[1776696358000,42.07,75332.87,0.01,0.06542,9e-05,4.25798]
[1776696358820,42.07,75332.41,0.01,0.06538,9e-05,4.25586]
[1776696361297,42.07,75331.5,0.01,0.0653,9e-05,4.25164]
[1776696361777,42.07,75332.47,0.01,0.06539,9e-05,4.25614]
[1776696362064,42.07,75332.47,0.01,0.06539,9e-05,4.25614]
[1776696362291,42.07,75332.47,0.01,0.06539,9e-05,4.25614]
[1776696362297,42.07,75336.55,0.01,0.06576,9e-05,4.27506]
[1776696362837,42.07,75336.55,0.01,0.06576,9e-05,4.27506]
[1776696362889,42.07,75353.68,0.01,0.06734,9e-05,4.35538]
[1776696365510,42.07,75359.83,0.01,0.06792,9e-05,4.38482]
[1776696367798,42.07,75365.52,0.01,0.06846,9e-05,4.41196]
[1776696367892,42.07,75369.4,0.01,0.06883,9e-05,4.43047]
[1776696371746,42.07,75370.54,0.01,0.06894,9e-05,4.43615]
[1776696371845,42.07,75369.07,0.01,0.0688,9e-05,4.42927]
[1776696374582,42.07,75366.63,0.01,0.06858,9e-05,4.41788]
[1776696375216,42.07,75366.63,0.01,0.06858,9e-05,4.41788]
[1776696375308,42.07,75355.56,0.01,0.06754,9e-05,4.36581]
[1776696376821,42.07,75355.56,0.01,0.06755,9e-05,4.36593]
[1776696376828,42.07,75346.41,0.01,0.06671,9e-05,4.32325]
[1776696378103,42.08,75338.99,0.01,0.06603,9e-05,4.28886]
[1776696383140,42.08,75342.82,0.01,0.06639,9e-05,4.30715]
[1776696384786,42.08,75346.72,0.01,0.06676,9e-05,4.32587]
[1776696385113,42.08,75346.72,0.01,0.06676,9e-05,4.32587]
[1776696388133,42.08,75341.03,0.01,0.06624,9e-05,4.29968]
[1776696388296,42.08,75329.59,0.01,0.0652,9e-05,4.2465]
[1776696388514,42.08,75329.59,0.01,0.0652,9e-05,4.2465]
[1776696388900,42.08,75329.59,0.01,0.0652,9e-05,4.2465]
[1776696388998,42.08,75315.87,0.01,0.06397,9e-05,4.18365]
[1776696390873,42.08,75309.18,0.01,0.06338,9e-05,4.15303]
[1776696395910,42.08,75308.26,0.01,0.06319,9e-05,4.14111]
[1776696400949,42.07,75310.29,0.01,0.06335,9e-05,4.14943]
[1776696405983,42.07,75310.96,0.01,0.0634,9e-05,4.1523]
[1776696411019,42.07,75310.34,0.01,0.06335,9e-05,4.14939]
[1776696415957,42.08,75312.13,0.01,0.06352,9e-05,4.15817]
[1776696416779,42.08,75311.78,0.01,0.06349,9e-05,4.1567]
[1776696417067,42.08,75319.13,0.01,0.06415,9e-05,4.19094]
[1776696417784,42.08,75319.13,0.01,0.06415,9e-05,4.19094]
[1776696419627,42.08,75320.84,0.01,0.06431,9e-05,4.19886]
[1776696419776,42.08,75320.84,0.01,0.06431,9e-05,4.19886]
[1776696420426,42.08,75320.84,0.01,0.06431,9e-05,4.19886]
[1776696420090,42.08,75320.84,0.01,0.06432,9e-05,4.19928]
[1776696421097,42.08,75328.74,0.01,0.06504,9e-05,4.23609]
[1776696424103,42.09,75325.82,0.01,0.06479,9e-05,4.22334]
[1776696424251,42.09,75334.2,0.01,0.06555,9e-05,4.26247]
[1776696425095,42.09,75334.2,0.01,0.06555,9e-05,4.26247]
[1776696425193,42.09,75344.65,0.01,0.06651,9e-05,4.31143]
[1776696425660,42.09,75344.65,0.01,0.06651,9e-05,4.31143]
[1776696425666,42.09,75344.65,0.01,0.06651,9e-05,4.31143]
[1776696427517,42.09,75351.76,0.01,0.06718,9e-05,4.34522]
[1776696429822,42.09,75353.95,0.01,0.06739,9e-05,4.35589]
[1776696435194,42.1,75358.74,0.01,0.06786,9e-05,4.37943]
[1776696440229,42.1,75361.46,0.01,0.06812,9e-05,4.39285]
[1776696443488,42.1,75353.33,0.01,0.06737,9e-05,4.35495]
[1776696445438,42.1,75352.34,0.01,0.06728,9e-05,4.35042]
[1776696445446,42.1,75352.34,0.01,0.06728,9e-05,4.35042]
[1776696445497,42.1,75336.09,0.01,0.06579,9e-05,4.27479]
[1776696446724,42.1,75336.09,0.01,0.0658,9e-05,4.27507]
[1776696447279,42.1,75332.51,0.01,0.06548,9e-05,4.25875]
[1776696448285,42.11,75319.14,0.01,0.06428,9e-05,4.19739]
[1776696449485,42.11,75310.31,0.01,0.0635,9e-05,4.15697]
[1776696449887,42.11,75310.31,0.01,0.0635,9e-05,4.15697]
[1776696455316,42.11,75304.25,0.01,0.06288,9e-05,4.12304]
[1776696455950,42.11,75304.95,0.01,0.06293,9e-05,4.12592]
[1776696457952,42.1,75304.46,0.01,0.06288,9e-05,4.12309]
[1776696458505,42.1,75304.46,0.01,0.06288,9e-05,4.12309]
[1776696462386,42.11,75296.57,0.01,0.06221,9e-05,4.08852]
[1776696463394,42.11,75288.13,0.01,0.06148,9e-05,4.05058]
[1776696464399,42.11,75273.14,0.01,0.0602,9e-05,3.98365]
[1776696465406,42.11,75265.76,0.01,0.05957,8e-05,3.95072]
[1776696466075,42.11,75265.76,0.01,0.05957,8e-05,3.95072]
[1776696468265,42.11,75264.94,0.01,0.0595,8e-05,3.94698]
[1776696469011,42.11,75263.52,0.01,0.05938,8e-05,3.94064]
[1776696469020,42.11,75263.52,0.01,0.05938,8e-05,3.94064]
[1776696469434,42.11,75264.11,0.01,0.05943,8e-05,3.94322]
[1776696471369,42.11,75264.44,0.01,0.05946,8e-05,3.94465]
[1776696471381,42.11,75264.44,0.01,0.05946,8e-05,3.94465]
[1776696471486,42.11,75249.71,0.01,0.05823,8e-05,3.87968]
[1776696473395,42.11,75249.95,0.01,0.05825,8e-05,3.8807]
[1776696474323,42.11,75246.52,0.01,0.05796,8e-05,3.86573]
[1776696475798,42.11,75245.04,0.01,0.05785,8e-05,3.85946]
[1776696476483,42.11,75247.51,0.01,0.05805,8e-05,3.8704]
[1776696477490,42.11,75254.19,0.01,0.05861,8e-05,3.89984]
[1776696479510,42.11,75261.06,0.01,0.05918,8e-05,3.93026]
[1776696483587,42.16,75267.96,0.01,0.05999,8e-05,3.97257]
[1776696485586,42.2,75255.56,0.01,0.05909,8e-05,3.92519]
[1776696488394,42.2,75250.8,0.01,0.0587,8e-05,3.90466]
[1776696488609,42.2,75242.25,0.01,0.05801,8e-05,3.86785]
[1776696489613,42.2,75231.9,0.01,0.05717,8e-05,3.82309]
[1776696492345,42.2,75228.42,0.01,0.05689,8e-05,3.80847]
[1776696492379,42.2,75228.42,0.01,0.05689,8e-05,3.80847]
[1776696493492,42.2,75234.57,0.01,0.0574,8e-05,3.83534]
[1776696493502,42.2,75234.57,0.01,0.0574,8e-05,3.83534]
[1776696493646,42.21,75230.27,0.01,0.05705,8e-05,3.81688]
[1776696496671,42.21,75232.31,0.01,0.05723,8e-05,3.82627]
[1776696497679,42.21,75232.31,0.01,0.05723,8e-05,3.82627]
[1776696497704,42.21,75232.9,0.01,0.05728,8e-05,3.82903]
[1776696500651,42.21,75232.86,0.01,0.05728,8e-05,3.82903]
[1776696500059,42.21,75241.42,0.01,0.05798,8e-05,3.86646]
[1776696500703,42.21,75240.28,0.01,0.05789,8e-05,3.86159]
[1776696503974,42.23,75233.37,0.01,0.0574,8e-05,3.83542]
[1776696505391,42.23,75233.37,0.01,0.0574,8e-05,3.83542]
[1776696506393,42.23,75230.7,0.01,0.05718,8e-05,3.82399]
[1776696507027,42.23,75229.95,0.01,0.05713,8e-05,3.82091]
[1776696507358,42.23,75229.95,0.01,0.05713,8e-05,3.82091]
[1776696513054,42.25,75232.61,0.01,0.05733,8e-05,3.83013]
[1776696513155,42.25,75234.48,0.01,0.05749,8e-05,3.83842]
[1776696513841,42.25,75234.48,0.01,0.05749,8e-05,3.83842]
[1776696514485,42.25,75234.48,0.01,0.05749,8e-05,3.83842]
[1776696514561,42.26,75252.24,0.01,0.05899,8e-05,3.91796]
[1776696515803,42.3,75265.26,0.01,0.06026,8e-05,3.98452]
[1776696516944,42.3,75265.26,0.01,0.06026,8e-05,3.98452]
[1776696519814,42.3,75261.95,0.01,0.06,8e-05,3.97064]
[1776696522310,42.3,75271.31,0.01,0.06081,9e-05,4.01314]
[1776696525012,42.31,75275.05,0.01,0.06115,9e-05,4.03074]
[1776696526971,42.31,75281.66,0.01,0.06174,9e-05,4.06172]
[1776696530921,42.32,75288.46,0.01,0.06237,9e-05,4.09402]
[1776696534995,42.33,75290.2,0.01,0.06255,9e-05,4.10338]
[1776696541629,42.33,75288.86,0.01,0.06244,9e-05,4.09802]
[1776696543700,42.33,75299.39,0.01,0.06337,9e-05,4.14582]
[1776696543794,42.33,75299.39,0.01,0.06337,9e-05,4.14582]
[1776696544236,42.33,75299.39,0.01,0.06337,9e-05,4.14582]
[1776696544460,42.33,75299.39,0.01,0.06337,9e-05,4.14582]
[1776696544554,42.33,75308.26,0.01,0.06415,9e-05,4.1862]
[1776696545273,42.33,75308.26,0.01,0.06415,9e-05,4.1862]
[1776696545302,42.33,75313.83,0.01,0.06466,9e-05,4.21215]
[1776696548393,42.34,75309.43,0.01,0.06428,9e-05,4.19281]
[1776696548638,42.34,75309.43,0.01,0.06428,9e-05,4.19281]
[1776696548456,42.34,75310.09,0.01,0.06435,9e-05,4.19622]
[1776696549224,42.34,75310.09,0.01,0.06435,9e-05,4.19622]
[1776696550238,42.34,75326.32,0.01,0.06582,9e-05,4.27157]
[1776696555258,42.35,75329.13,0.01,0.0661,9e-05,4.28575]
[1776696557236,42.35,75328.5,0.01,0.06606,9e-05,4.28336]
[1776696557316,42.35,75324.96,0.01,0.06574,9e-05,4.26728]
[1776696560132,42.35,75317.4,0.01,0.06506,9e-05,4.23263]
[1776696561295,42.35,75317.4,0.01,0.06506,9e-05,4.23263]
[1776696564398,42.35,75304.81,0.01,0.06394,9e-05,4.17497]
[1776696570207,42.35,75308.76,0.01,0.06429,9e-05,4.19332]
[1776696572627,42.35,75313.29,0.01,0.0646,9e-05,4.20727]
[1776696572650,42.35,75320.8,0.01,0.06528,9e-05,4.24171]
[1776696574305,42.35,75320.8,0.01,0.06528,9e-05,4.24168]
[1776696574915,42.35,75324.0,0.01,0.06556,9e-05,4.25636]
[1776696575503,42.35,75327.29,0.01,0.06586,9e-05,4.27147]
[1776696577145,42.35,75327.29,0.01,0.06586,9e-05,4.2714]
[1776696577224,42.35,75327.29,0.01,0.06586,9e-05,4.2714]
[1776696577914,42.35,75329.0,0.01,0.06601,9e-05,4.27919]
[1776696578260,42.35,75329.0,0.01,0.06601,9e-05,4.27908]
[1776696579675,42.35,75329.0,0.01,0.06601,9e-05,4.27908]
[1776696579266,42.35,75337.07,0.01,0.06675,9e-05,4.31671]
[1776696580500,42.35,75337.07,0.01,0.06675,9e-05,4.31671]
[1776696581298,42.35,75337.39,0.01,0.06679,9e-05,4.31838]
[1776696581387,42.35,75337.68,0.01,0.06682,9e-05,4.31991]
[1776696584538,42.36,75344.74,0.01,0.06751,9e-05,4.35476]
[1776696587440,42.36,75350.45,0.01,0.06804,9e-05,4.38166]
[1776696587749,42.36,75350.45,0.01,0.06804,9e-05,4.38166]
[1776696587773,42.36,75378.9,0.01,0.07072,0.0001,4.5159]
[1776696589170,42.36,75378.9,0.01,0.07072,0.0001,4.5159]
[1776696589702,42.36,75378.9,0.01,0.07072,0.0001,4.5159]
[1776696590345,42.36,75389.28,0.01,0.07172,0.0001,4.56516]
[1776696591352,42.36,75396.81,0.01,0.07244,0.0001,4.60106]
[1776696594613,42.36,75403.94,0.01,0.07312,0.0001,4.63457]
[1776696595827,42.36,75401.95,0.01,0.07292,0.0001,4.62466]
[1776696599747,42.35,75400.56,0.01,0.07277,0.0001,4.61714]
[1776696605110,42.34,75410.37,0.01,0.0737,0.0001,4.66288]
[1776696605280,42.34,75410.37,0.01,0.0737,0.0001,4.66288]
[1776696605780,42.34,75410.37,0.01,0.0737,0.0001,4.66288]
[1776696605761,42.34,75422.19,0.01,0.07487,0.0001,4.71998]
[1776696606552,42.34,75429.82,0.01,0.07562,0.0001,4.75651]
[1776696608688,42.34,75429.82,0.01,0.07562,0.0001,4.75639]
[1776696608786,42.34,75432.25,0.01,0.07586,0.0001,4.76828]
[1776696609435,42.34,75432.25,0.01,0.07586,0.0001,4.76828]
[1776696610510,42.34,75425.67,0.01,0.07519,0.0001,4.7355]
[1776696613351,42.33,75419.81,0.01,0.07459,0.0001,4.70614]
[1776696613412,42.33,75419.81,0.01,0.07459,0.0001,4.70614]
[1776696613498,42.33,75419.81,0.01,0.07459,0.0001,4.70614]
[1776696613540,42.33,75411.52,0.01,0.07375,0.0001,4.6652]
[1776696613990,42.33,75411.52,0.01,0.07375,0.0001,4.6652]
[1776696614775,42.33,75390.82,0.01,0.07172,0.0001,4.56525]
[1776696616558,42.33,75384.28,0.01,0.07108,0.0001,4.53382]
[1776696619269,42.33,75390.01,0.01,0.07163,0.0001,4.56097]
[1776696619580,42.33,75398.78,0.01,0.07248,0.0001,4.6029]
[1776696624616,42.32,75388.31,0.01,0.07144,0.0001,4.55168]
[1776696625506,42.32,75388.31,0.01,0.07144,0.0001,4.55168]
[1776696625627,42.32,75372.61,0.01,0.06994,0.0001,4.47679]
[1776696626726,42.32,75372.61,0.01,0.06994,0.0001,4.47679]
[1776696626770,42.32,75372.61,0.01,0.06994,0.0001,4.47679]
[1776696626768,42.32,75360.63,0.01,0.0688,9e-05,4.42018]
[1776696629653,42.32,75351.47,0.01,0.06795,9e-05,4.37734]
[1776696630899,42.32,75353.5,0.01,0.06814,9e-05,4.38698]
[1776696631244,42.32,75353.5,0.01,0.06814,9e-05,4.38698]
[1776696631387,42.32,75353.5,0.01,0.06814,9e-05,4.38698]
[1776696631672,42.32,75352.31,0.01,0.06794,9e-05,4.37461]
[1776696635819,42.33,75350.22,0.01,0.06775,9e-05,4.36522]
[1776696635837,42.33,75346.32,0.01,0.06739,9e-05,4.34716]
[1776696636227,42.33,75346.32,0.01,0.06739,9e-05,4.34716]
[1776696636701,42.33,75345.98,0.01,0.06737,9e-05,4.34578]
[1776696639104,42.33,75348.68,0.01,0.06762,9e-05,4.35875]
[1776696640282,42.34,75349.59,0.01,0.06774,9e-05,4.36459]
[1776696640370,42.34,75349.59,0.01,0.06774,9e-05,4.36459]
[1776696640674,42.34,75349.59,0.01,0.06774,9e-05,4.36459]
[1776696640733,42.34,75352.66,0.01,0.06805,9e-05,4.38041]
[1776696642758,42.35,75358.5,0.01,0.06862,9e-05,4.40902]
[1776696642765,42.35,75358.5,0.01,0.06862,9e-05,4.40902]
[1776696642799,42.35,75362.52,0.01,0.06902,9e-05,4.42869]
[1776696644314,42.35,75362.52,0.01,0.06902,9e-05,4.42873]
[1776696644764,42.35,75360.76,0.01,0.06885,9e-05,4.42049]
[1776696649008,42.35,75358.67,0.01,0.06866,9e-05,4.41088]
[1776696649796,42.35,75355.56,0.01,0.06837,9e-05,4.39634]
[1776696650569,42.35,75355.56,0.01,0.06837,9e-05,4.39634]
[1776696650877,42.35,75348.84,0.01,0.06775,9e-05,4.36495]
[1776696651813,42.35,75349.49,0.01,0.06781,9e-05,4.36811]
[1776696654480,42.35,75354.78,0.01,0.06831,9e-05,4.39308]
[1776696654828,42.35,75354.45,0.01,0.06828,9e-05,4.39161]
[1776696657275,42.35,75357.16,0.01,0.06853,9e-05,4.40449]
[1776696657877,42.36,75357.01,0.01,0.06854,9e-05,4.40501]
[1776696658643,42.36,75357.01,0.01,0.06854,9e-05,4.40501]
[1776696658870,42.36,75355.1,0.01,0.06837,9e-05,4.39605]
[1776696660269,42.36,75352.44,0.01,0.06813,9e-05,4.38437]
[1776696660463,42.36,75352.44,0.01,0.06813,9e-05,4.38437]
[1776696660712,42.36,75352.44,0.01,0.06813,9e-05,4.38437]
[1776696660893,42.36,75352.7,0.01,0.06816,9e-05,4.38559]
[1776696661890,42.36,75346.15,0.01,0.06754,9e-05,4.35438]
[1776696664516,42.36,75342.35,0.01,0.06716,9e-05,4.33543]
[1776696664923,42.35,75256.8,0.01,0.05962,8e-05,3.94699]
[1776696666067,42.35,75256.8,0.01,0.05962,8e-05,3.94699]
[1776696666197,42.35,75256.8,0.01,0.05962,8e-05,3.94699]
[1776696666274,42.35,75256.8,0.01,0.05962,8e-05,3.94699]
[1776696666894,42.35,75256.8,0.01,0.05962,8e-05,3.94699]
[1776696667023,42.35,75124.93,0.01,0.04931,7e-05,3.39063]
[1776696667814,42.35,75124.93,0.01,0.04931,7e-05,3.39063]
[1776696668037,42.35,75124.93,0.01,0.04931,7e-05,3.39061]
[1776696668563,42.35,75124.93,0.01,0.04931,7e-05,3.39061]
[1776696668656,42.35,75124.93,0.01,0.04931,7e-05,3.39061]
[1776696668997,42.35,75104.08,0.01,0.04782,7e-05,3.30739]
[1776696669581,42.35,75104.08,0.01,0.04782,7e-05,3.30739]
[1776696669649,42.35,75104.08,0.01,0.04782,7e-05,3.30739]
[1776696669996,42.46,75147.52,0.01,0.05143,7e-05,3.50706]
[1776696670325,42.46,75147.52,0.01,0.05143,7e-05,3.50706]
[1776696670820,42.46,75147.52,0.01,0.05143,7e-05,3.50706]
[1776696670997,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696671288,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696671494,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696671733,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696671851,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696671885,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696671913,42.46,75149.03,0.01,0.05154,7e-05,3.51325]
[1776696672009,42.47,75138.76,0.01,0.05079,7e-05,3.47186]
[1776696672499,42.47,75138.76,0.01,0.05079,7e-05,3.47186]
[1776696672576,42.47,75138.76,0.01,0.05079,7e-05,3.47186]
[1776696672727,42.47,75138.76,0.01,0.05079,7e-05,3.47186]
[1776696673026,42.5,75148.35,0.01,0.05162,7e-05,3.51738]
[1776696673776,42.5,75148.35,0.01,0.05162,7e-05,3.51738]
[1776696674038,42.5,75128.48,0.01,0.05015,7e-05,3.43644]
[1776696674594,42.5,75128.48,0.01,0.05015,7e-05,3.43644]
[1776696674904,42.5,75128.48,0.01,0.05015,7e-05,3.43644]
[1776696675054,42.5,75092.18,0.01,0.04758,7e-05,3.29335]
[1776696675448,42.5,75092.18,0.01,0.04758,7e-05,3.29335]
[1776696675534,42.5,75092.18,0.01,0.04758,7e-05,3.29335]
[1776696676065,42.5,75069.97,0.01,0.04604,7e-05,3.20668]
[1776696676407,42.5,75069.97,0.01,0.04604,7e-05,3.20668]
[1776696676704,42.5,75069.97,0.01,0.04604,7e-05,3.20668]
[1776696676791,42.5,75069.97,0.01,0.04604,7e-05,3.20668]
[1776696676815,42.5,75069.97,0.01,0.04604,7e-05,3.20668]
[1776696677069,42.54,75030.8,0.01,0.04354,7e-05,3.06444]
[1776696677541,42.54,75030.8,0.01,0.04354,7e-05,3.06444]
[1776696677608,42.54,75030.8,0.01,0.04354,7e-05,3.06444]
[1776696677702,42.54,75030.8,0.01,0.04354,7e-05,3.06444]
[1776696678626,42.54,75027.59,0.01,0.04333,7e-05,3.05241]
[1776696678786,42.54,75027.59,0.01,0.04333,7e-05,3.05241]
[1776696679097,42.59,75016.25,0.01,0.0428,6e-05,3.02162]
[1776696679628,42.59,75016.25,0.01,0.0428,6e-05,3.02162]
[1776696679684,42.59,75016.25,0.01,0.0428,6e-05,3.02162]
[1776696680197,42.65,75008.59,0.01,0.04251,6e-05,3.00474]
[1776696680276,42.65,75008.59,0.01,0.04251,6e-05,3.00474]
[1776696680522,42.65,75008.59,0.01,0.04251,6e-05,3.00474]
[1776696680591,42.65,75008.59,0.01,0.04251,6e-05,3.00474]
[1776696680957,42.65,75008.59,0.01,0.04251,6e-05,3.00474]
[1776696681113,42.65,75018.69,0.01,0.04316,6e-05,3.04222]
[1776696681507,42.65,75018.69,0.01,0.04316,6e-05,3.04222]
[1776696681583,42.65,75018.69,0.01,0.04316,6e-05,3.04222]
[1776696682138,42.67,75053.35,0.01,0.04555,7e-05,3.1785]
[1776696682413,42.67,75053.35,0.01,0.04555,7e-05,3.1785]
[1776696682877,42.67,75053.35,0.01,0.04555,7e-05,3.1785]
[1776696683206,42.67,75053.35,0.01,0.04555,7e-05,3.1785]
[1776696683529,42.7,75053.04,0.01,0.04565,7e-05,3.18445]
[1776696684274,42.7,75080.68,0.01,0.04755,7e-05,3.29157]
[1776696684421,42.7,75080.68,0.01,0.04755,7e-05,3.29157]
[1776696684631,42.7,75080.68,0.01,0.04755,7e-05,3.29157]
[1776696685186,42.7,75102.74,0.01,0.04911,7e-05,3.37869]
[1776696685973,42.7,75102.74,0.01,0.04911,7e-05,3.37869]
[1776696686894,42.74,75105.82,0.01,0.04947,7e-05,3.39831]
[1776696687198,42.78,75097.47,0.01,0.04903,7e-05,3.37362]
[1776696687379,42.78,75097.47,0.01,0.04903,7e-05,3.37362]
[1776696688215,42.82,75090.64,0.01,0.0487,7e-05,3.35542]
[1776696689213,42.9,75077.54,0.01,0.04812,7e-05,3.32272]
[1776696692240,42.99,75119.96,0.01,0.05145,7e-05,3.50525]
[1776696692449,42.99,75111.76,0.01,0.05085,7e-05,3.47214]
[1776696693330,42.99,75111.76,0.01,0.05085,7e-05,3.47214]
[1776696695314,43.06,75113.0,0.01,0.05119,7e-05,3.49063]
[1776696695332,43.06,75113.0,0.01,0.05119,7e-05,3.49063]
[1776696695510,43.06,75113.0,0.01,0.05119,7e-05,3.49063]
[1776696695523,43.09,75105.41,0.01,0.05075,7e-05,3.46682]
[1776696696385,43.09,75105.41,0.01,0.05075,7e-05,3.46682]
[1776696696611,43.09,75105.41,0.01,0.05075,7e-05,3.46682]
[1776696696802,43.15,75122.81,0.01,0.05229,7e-05,3.55089]
[1776696697831,43.15,75122.81,0.01,0.05229,7e-05,3.55089]
[1776696697896,43.17,75145.51,0.01,0.05411,8e-05,3.64973]
[1776696698416,43.17,75145.51,0.01,0.05411,8e-05,3.64973]
[1776696698479,43.17,75145.51,0.01,0.05411,8e-05,3.64973]
[1776696698754,43.17,75151.91,0.01,0.05461,8e-05,3.67624]
[1776696699860,43.17,75151.91,0.01,0.05461,8e-05,3.67624]
[1776696699939,43.19,75159.14,0.01,0.05524,8e-05,3.71051]
[1776696700482,43.19,75159.14,0.01,0.05524,8e-05,3.71051]
[1776696701089,43.19,75159.14,0.01,0.05524,8e-05,3.71051]
[1776696701222,43.19,75159.14,0.01,0.05524,8e-05,3.71051]
[1776696701327,43.26,75156.22,0.01,0.05528,8e-05,3.71236]
[1776696701502,43.26,75156.22,0.01,0.05528,8e-05,3.71236]
[1776696701895,43.26,75156.22,0.01,0.05528,8e-05,3.71236]
[1776696702205,43.26,75156.22,0.01,0.05528,8e-05,3.71236]
[1776696702067,43.27,75150.54,0.01,0.0549,8e-05,3.69189]
[1776696702381,43.27,75150.54,0.01,0.0549,8e-05,3.69189]
[1776696702430,43.27,75150.54,0.01,0.0549,8e-05,3.69189]
[1776696702439,43.27,75150.54,0.01,0.0549,8e-05,3.69189]
[1776696702736,43.27,75150.54,0.01,0.0549,8e-05,3.69189]
[1776696702743,43.27,75139.9,0.01,0.05408,8e-05,3.64785]
[1776696704891,43.31,75152.35,0.01,0.05518,8e-05,3.70699]
[1776696705700,43.31,75152.35,0.01,0.05518,8e-05,3.70699]
[1776696705780,43.32,75171.36,0.01,0.05674,8e-05,3.79044]
[1776696707414,43.32,75196.95,0.01,0.0588,8e-05,3.89924]
[1776696710430,43.5,75172.21,0.01,0.05757,8e-05,3.83391]
[1776696711434,43.54,75180.6,0.01,0.05842,8e-05,3.87849]
[1776696713448,43.62,75170.03,0.01,0.05789,8e-05,3.85062]
[1776696714512,43.62,75160.28,0.01,0.05712,8e-05,3.80954]
[1776696717238,43.62,75160.17,0.01,0.05713,8e-05,3.81002]
[1776696717280,43.63,75152.89,0.01,0.05656,8e-05,3.78]
[1776696717520,43.63,75152.89,0.01,0.05656,8e-05,3.78]
[1776696717525,43.63,75152.89,0.01,0.05656,8e-05,3.78]
[1776696717608,43.63,75142.6,0.01,0.05576,8e-05,3.7373]
[1776696718878,43.63,75142.6,0.01,0.05576,8e-05,3.7373]
[1776696719482,43.63,75136.99,0.01,0.05534,8e-05,3.71429]
[1776696720217,43.63,75136.99,0.01,0.05534,8e-05,3.71429]
[1776696720366,43.63,75140.61,0.01,0.05562,8e-05,3.72955]
[1776696720422,43.63,75140.61,0.01,0.05562,8e-05,3.72955]
[1776696721196,43.63,75140.61,0.01,0.05562,8e-05,3.72955]
[1776696721425,43.63,75137.01,0.01,0.05535,8e-05,3.71489]
[1776696722275,43.63,75137.01,0.01,0.05535,8e-05,3.71489]
[1776696722682,43.63,75147.31,0.01,0.05615,8e-05,3.75814]
[1776696725724,43.64,75141.6,0.01,0.05572,8e-05,3.73479]
[1776696726101,43.64,75141.6,0.01,0.05572,8e-05,3.73479]
[1776696726193,43.64,75141.6,0.01,0.05572,8e-05,3.73479]
[1776696726255,43.64,75132.16,0.01,0.05499,8e-05,3.69598]
[1776696727150,43.64,75132.16,0.01,0.05499,8e-05,3.69598]
[1776696727186,43.64,75118.67,0.01,0.05397,8e-05,3.6409]
[1776696728224,43.64,75105.11,0.01,0.05296,7e-05,3.58614]
[1776696728831,43.64,75105.11,0.01,0.05296,7e-05,3.58614]
[1776696728881,43.64,75105.11,0.01,0.05296,7e-05,3.58614]
[1776696728889,43.64,75092.35,0.01,0.05203,7e-05,3.53518]
[1776696730186,43.64,75092.35,0.01,0.05203,7e-05,3.53518]
[1776696730215,43.64,75073.21,0.01,0.05065,7e-05,3.45944]
[1776696730749,43.64,75073.21,0.01,0.05065,7e-05,3.45944]
[1776696734220,43.65,75075.02,0.01,0.05081,7e-05,3.46856]
[1776696738346,43.67,75082.46,0.01,0.05141,7e-05,3.50122]
[1776696738813,43.67,75095.34,0.01,0.05236,7e-05,3.55333]
[1776696739687,43.67,75095.34,0.01,0.05236,7e-05,3.55333]
[1776696739815,43.67,75095.34,0.01,0.05236,7e-05,3.55333]
[1776696740291,43.67,75105.02,0.01,0.05309,7e-05,3.59292]
[1776696740597,43.67,75105.02,0.01,0.05309,7e-05,3.59292]
[1776696740706,43.67,75105.77,0.01,0.05314,7e-05,3.59596]
[1776696742297,43.71,75133.91,0.01,0.05542,8e-05,3.71875]
[1776696742639,43.71,75133.91,0.01,0.05542,8e-05,3.71875]
[1776696742818,43.71,75133.91,0.01,0.05542,8e-05,3.71875]
[1776696743643,43.71,75131.98,0.01,0.05527,8e-05,3.71078]
[1776696743694,43.71,75131.98,0.01,0.05527,8e-05,3.71078]
[1776696743740,43.71,75142.02,0.01,0.05605,8e-05,3.75261]
[1776696744459,43.71,75142.02,0.01,0.05605,8e-05,3.75261]
[1776696747054,43.71,75141.8,0.01,0.05605,8e-05,3.75236]
[1776696747099,43.71,75135.06,0.01,0.05553,8e-05,3.72463]
[1776696749590,43.71,75140.21,0.01,0.05594,8e-05,3.74644]
[1776696749600,43.71,75140.21,0.01,0.05594,8e-05,3.74644]
[1776696754693,43.72,75142.37,0.01,0.05603,8e-05,3.7497]
[1776696754818,43.72,75142.37,0.01,0.05603,8e-05,3.7497]
[1776696755540,43.72,75145.96,0.01,0.05632,8e-05,3.76482]
[1776696761891,43.72,75144.18,0.01,0.0562,8e-05,3.75839]
[1776696766101,43.73,75137.06,0.01,0.05566,8e-05,3.72972]
[1776696766623,43.73,75137.06,0.01,0.05566,8e-05,3.72972]
[1776696766696,43.73,75137.06,0.01,0.05566,8e-05,3.72972]
[1776696767938,43.73,75128.42,0.01,0.05499,8e-05,3.69401]
[1776696768578,43.73,75128.42,0.01,0.05499,8e-05,3.69401]
[1776696768947,43.73,75119.08,0.01,0.05428,8e-05,3.6557]
[1776696771100,43.73,75140.4,0.01,0.05592,8e-05,3.74359]
[1776696771583,43.73,75140.4,0.01,0.05592,8e-05,3.74359]
[1776696771754,43.73,75140.4,0.01,0.05592,8e-05,3.74359]
[1776696772486,43.73,75140.4,0.01,0.05593,8e-05,3.744]
[1776696772612,43.73,75140.4,0.01,0.05593,8e-05,3.744]
[1776696773314,43.73,75140.4,0.01,0.05593,8e-05,3.744]
[1776696773332,43.73,75140.4,0.01,0.05593,8e-05,3.744]
[1776696773799,43.73,75141.3,0.01,0.056,8e-05,3.74774]
[1776696774339,43.73,75132.54,0.01,0.05533,8e-05,3.71186]
[1776696774808,43.73,75132.54,0.01,0.05533,8e-05,3.71186]
[1776696776026,43.73,75123.35,0.01,0.05461,8e-05,3.67354]
[1776696779295,43.73,75121.81,0.01,0.05449,8e-05,3.6668]
[1776696779825,43.73,75122.04,0.01,0.0545,8e-05,3.66753]
[1776696780129,43.73,75122.04,0.01,0.0545,8e-05,3.66753]
[1776696780174,43.72,75129.2,0.01,0.05505,8e-05,3.69672]
[1776696780937,43.72,75129.2,0.01,0.05505,8e-05,3.69672]
[1776696782299,43.72,75158.81,0.01,0.05735,8e-05,3.81975]
[1776696783338,43.72,75168.1,0.01,0.05809,8e-05,3.85893]
[1776696785075,43.72,75156.03,0.01,0.05713,8e-05,3.80822]
[1776696788093,43.73,75166.01,0.01,0.05793,8e-05,3.85034]
[1776696789099,43.73,75178.96,0.01,0.05897,8e-05,3.90512]
[1776696791336,43.73,75166.08,0.01,0.05793,8e-05,3.8505]
[1776696793305,43.73,75166.14,0.01,0.05794,8e-05,3.85076]
[1776696793378,43.73,75157.11,0.01,0.05722,8e-05,3.81283]
[1776696795472,43.73,75155.73,0.01,0.05711,8e-05,3.80719]
[1776696797704,43.73,75154.8,0.01,0.05704,8e-05,3.80345]
[1776696797955,43.73,75154.8,0.01,0.05704,8e-05,3.80345]
[1776696797977,43.73,75154.8,0.01,0.05704,8e-05,3.80345]
[1776696798187,43.73,75154.8,0.01,0.05704,8e-05,3.80345]
[1776696800189,43.73,75139.88,0.01,0.05587,8e-05,3.74116]
[1776696802776,43.72,75135.77,0.01,0.05555,8e-05,3.72357]
[1776696802845,43.72,75135.77,0.01,0.05555,8e-05,3.72357]
[1776696803151,43.72,75135.77,0.01,0.05555,8e-05,3.72357]
[1776696803167,43.72,75135.77,0.01,0.05555,8e-05,3.72357]
[1776696803243,43.72,75138.05,0.01,0.05572,8e-05,3.73268]
[1776696806395,43.72,75126.89,0.01,0.05484,8e-05,3.68582]
[1776696806577,43.72,75126.89,0.01,0.05484,8e-05,3.68582]
[1776696806587,43.72,75126.89,0.01,0.05484,8e-05,3.68582]
[1776696807498,43.72,75126.89,0.01,0.05484,8e-05,3.6856]
[1776696808243,43.72,75125.42,0.01,0.05472,8e-05,3.67935]
[1776696809244,43.72,75115.65,0.01,0.05398,8e-05,3.63922]
[1776696811257,43.71,75105.52,0.01,0.05313,7e-05,3.59148]
[1776696812773,43.71,75110.4,0.01,0.05349,8e-05,3.61115]
[1776696813272,43.71,75111.99,0.01,0.05361,8e-05,3.61749]
[1776696814281,43.71,75124.97,0.01,0.05459,8e-05,3.6703]
[1776696819314,43.71,75119.67,0.01,0.05416,8e-05,3.64764]
[1776696820622,43.71,75123.87,0.01,0.05448,8e-05,3.66463]
[1776696821330,43.71,75123.87,0.01,0.05448,8e-05,3.66442]
[1776696826364,43.7,75110.28,0.01,0.05343,7e-05,3.60812]
[1776696831399,43.7,75110.29,0.01,0.05342,7e-05,3.60753]
[1776696832407,43.7,75121.67,0.01,0.05429,8e-05,3.6542]
[1776696837441,43.71,75125.43,0.01,0.0546,8e-05,3.67107]
[1776696839457,43.71,75116.69,0.01,0.05395,8e-05,3.63585]
[1776696842283,43.71,75113.45,0.01,0.05371,8e-05,3.62331]
[1776696842712,43.71,75109.42,0.01,0.05342,7e-05,3.60728]
[1776696842757,43.71,75109.42,0.01,0.05342,7e-05,3.60728]
[1776696844516,43.72,75093.17,0.01,0.05222,7e-05,3.54207]
[1776696845518,43.72,75069.77,0.01,0.05052,7e-05,3.44895]
[1776696847590,43.72,75077.82,0.01,0.0511,7e-05,3.48119]
[1776696849571,43.72,75062.85,0.01,0.05003,7e-05,3.42209]
[1776696854603,43.72,75058.69,0.01,0.04974,7e-05,3.40587]
[1776696856619,43.72,75067.91,0.01,0.0504,7e-05,3.44241]
[1776696861682,43.72,75062.84,0.01,0.05005,7e-05,3.42317]
[1776696862675,43.72,75069.58,0.01,0.05053,7e-05,3.44984]
[1776696866011,43.73,75065.33,0.01,0.05024,7e-05,3.43352]
[1776696867304,43.73,75067.04,0.01,0.05036,7e-05,3.44038]
[1776696867329,43.73,75067.04,0.01,0.05036,7e-05,3.44038]
[1776696867711,43.73,75059.59,0.01,0.04983,7e-05,3.4109]
[1776696867768,43.73,75059.59,0.01,0.04983,7e-05,3.4109]
[1776696868564,43.73,75059.59,0.01,0.04983,7e-05,3.4109]
[1776696868725,43.73,75047.19,0.01,0.04895,7e-05,3.36239]
[1776696869132,43.73,75047.19,0.01,0.04895,7e-05,3.36239]
[1776696869728,43.72,75028.56,0.01,0.04766,7e-05,3.29051]
[1776696869878,43.72,75028.56,0.01,0.04766,7e-05,3.29051]
[1776696873919,43.72,75026.59,0.01,0.04745,7e-05,3.27682]
[1776696873938,43.72,75026.59,0.01,0.04745,7e-05,3.27682]
[1776696874687,43.72,75023.13,0.01,0.04721,7e-05,3.2636]
[1776696879998,43.72,75026.16,0.01,0.04741,7e-05,3.27511]
[1776696880570,43.72,75026.16,0.01,0.04741,7e-05,3.27511]
[1776696882469,43.72,75025.55,0.01,0.04737,7e-05,3.27277]
[1776696882545,43.72,75015.77,0.01,0.04671,7e-05,3.2356]
[1776696883217,43.72,75015.77,0.01,0.04671,7e-05,3.2356]
[1776696884204,43.73,74996.84,0.01,0.04545,7e-05,3.16448]
[1776696889888,43.73,74999.74,0.01,0.04566,7e-05,3.1762]
[1776696894934,43.73,74989.51,0.01,0.045,7e-05,3.13891]
[1776696897239,43.74,75013.21,0.01,0.04658,7e-05,3.22815]
[1776696898224,43.74,75013.21,0.01,0.04658,7e-05,3.22815]
[1776696898688,43.74,75029.07,0.01,0.04766,7e-05,3.28863]
[1776696901540,43.74,75020.03,0.01,0.04704,7e-05,3.25411]
[1776696902338,43.74,75020.03,0.01,0.04704,7e-05,3.25411]
[1776696902430,43.74,75013.12,0.01,0.04657,7e-05,3.22786]
[1776696903992,43.74,75006.17,0.01,0.04611,7e-05,3.20167]
[1776696904999,43.74,74999.29,0.01,0.04565,7e-05,3.17592]
[1776696906233,43.74,74987.97,0.01,0.04491,7e-05,3.13383]
[1776696908369,43.74,74986.69,0.01,0.04483,7e-05,3.12925]
[1776696908525,43.74,74986.69,0.01,0.04483,7e-05,3.12925]
[1776696911629,43.74,74990.26,0.01,0.04507,7e-05,3.14304]
[1776696911727,43.74,74983.43,0.01,0.04463,7e-05,3.11798]
[1776696914143,43.74,74978.75,0.01,0.04433,6e-05,3.1009]
[1776696914357,43.74,74978.75,0.01,0.04433,6e-05,3.1009]
[1776696914485,43.74,74982.46,0.01,0.04458,6e-05,3.11483]
[1776696915704,43.74,74982.46,0.01,0.04458,6e-05,3.11483]
[1776696917148,43.75,74987.02,0.01,0.04488,7e-05,3.13217]
[1776696917250,43.75,74997.76,0.01,0.04559,7e-05,3.17237]
[1776696918017,43.75,74997.76,0.01,0.04559,7e-05,3.17237]
[1776696918489,43.75,74971.03,0.01,0.04385,6e-05,3.0735]
[1776696921359,43.76,74975.28,0.01,0.04418,6e-05,3.09197]
[1776696921392,43.77,74964.58,0.01,0.04354,6e-05,3.05532]
[1776696922824,43.77,74961.13,0.01,0.04332,6e-05,3.04299]
[1776696923313,43.77,74961.13,0.01,0.04332,6e-05,3.04299]
[1776696924262,43.78,74958.76,0.01,0.04318,6e-05,3.03468]
[1776696924278,43.78,74958.76,0.01,0.04318,6e-05,3.03468]
[1776696924289,43.78,74958.76,0.01,0.04318,6e-05,3.03468]
[1776696924530,43.78,74958.76,0.01,0.04318,6e-05,3.03468]
[1776696926785,43.78,74961.06,0.01,0.04333,6e-05,3.04371]
[1776696927735,43.78,74965.84,0.01,0.04364,6e-05,3.06147]
[1776696927783,43.78,74973.2,0.01,0.04412,6e-05,3.08874]
[1776696928736,43.78,74973.2,0.01,0.04412,6e-05,3.08874]
[1776696929427,43.78,74973.2,0.01,0.04413,6e-05,3.08905]
[1776696932242,43.79,74968.15,0.01,0.04374,6e-05,3.06544]
[1776696932624,43.79,74968.15,0.01,0.04374,6e-05,3.06544]
[1776696933257,43.79,74964.58,0.01,0.04352,6e-05,3.0527]
[1776696933751,43.79,74964.58,0.01,0.04352,6e-05,3.0527]
[1776696933350,43.79,74960.79,0.01,0.04328,6e-05,3.03922]
[1776696934210,43.79,74960.79,0.01,0.04329,6e-05,3.03954]
[1776696935967,43.79,74962.0,0.01,0.04337,6e-05,3.04429]
[1776696937542,43.8,74927.86,0.01,0.04126,6e-05,2.92281]
[1776696937877,43.8,74927.86,0.01,0.04126,6e-05,2.92281]
[1776696940259,43.8,74936.89,0.01,0.04184,6e-05,2.95599]
[1776696945296,43.82,74934.96,0.01,0.04176,6e-05,2.95152]
[1776696946455,43.82,74947.15,0.01,0.04252,6e-05,2.99567]
[1776696946921,43.82,74947.15,0.01,0.04252,6e-05,2.99567]
[1776696947061,43.82,74947.15,0.01,0.04252,6e-05,2.99567]
[1776696947793,43.82,74947.15,0.01,0.04252,6e-05,2.99567]
[1776696947614,43.82,74964.72,0.01,0.04364,6e-05,3.05983]
[1776696949347,43.82,74971.46,0.01,0.04409,6e-05,3.08525]
[1776696950194,43.82,74971.46,0.01,0.04409,6e-05,3.08525]
[1776696950308,43.82,74971.46,0.01,0.04409,6e-05,3.08525]
[1776696950401,43.83,74979.97,0.01,0.04464,6e-05,3.11686]
[1776696956384,43.83,74980.67,0.01,0.04471,7e-05,3.12086]
[1776696957915,43.83,74978.62,0.01,0.04458,6e-05,3.11351]
[1776696957925,43.83,74978.62,0.01,0.04458,6e-05,3.11351]
[1776696958773,43.83,74978.62,0.01,0.04458,6e-05,3.11351]
[1776696960624,43.84,74978.28,0.01,0.04457,6e-05,3.11275]
[1776696960687,43.84,75001.31,0.01,0.04609,7e-05,3.19871]
[1776696962437,43.84,75011.33,0.01,0.04676,7e-05,3.23681]
[1776696965819,43.84,75009.11,0.01,0.04662,7e-05,3.22851]
[1776696967208,43.84,75009.89,0.01,0.04667,7e-05,3.2316]
[1776696967264,43.84,75009.89,0.01,0.04667,7e-05,3.2316]
[1776696967278,43.84,75009.89,0.01,0.04667,7e-05,3.2316]
[1776696967563,43.84,75009.89,0.01,0.04667,7e-05,3.2316]
[1776696967663,43.84,75025.51,0.01,0.04773,7e-05,3.29103]
[1776696968055,43.84,75025.51,0.01,0.04773,7e-05,3.29103]
[1776696968476,43.84,75025.51,0.01,0.04773,7e-05,3.29103]
[1776696968559,43.84,75025.51,0.01,0.04773,7e-05,3.29103]
[1776696969529,43.84,75020.5,0.01,0.0474,7e-05,3.27234]
[1776696971528,43.84,75026.24,0.01,0.04779,7e-05,3.2942]
[1776696972209,43.84,75020.58,0.01,0.0474,7e-05,3.27254]
[1776696972562,43.84,75020.58,0.01,0.0474,7e-05,3.27254]
[1776696975532,43.84,75029.61,0.01,0.04802,7e-05,3.30697]
[1776696976775,43.84,75019.93,0.01,0.04735,7e-05,3.26989]
[1776696977338,43.84,75019.93,0.01,0.04735,7e-05,3.26989]
[1776696977849,43.84,75012.32,0.01,0.04684,7e-05,3.24091]
[1776696978050,43.84,75012.32,0.01,0.04684,7e-05,3.24091]
[1776696978694,43.84,75012.32,0.01,0.04684,7e-05,3.24091]
[1776696982582,43.84,75004.47,0.01,0.04631,7e-05,3.21133]
[1776696984596,43.84,74996.13,0.01,0.04576,7e-05,3.18019]
[1776696985393,43.84,74996.13,0.01,0.04576,7e-05,3.18019]
[1776696985603,43.84,74992.36,0.01,0.04551,7e-05,3.16621]
[1776696986899,43.84,74987.75,0.01,0.04521,7e-05,3.14918]
[1776696991166,43.85,74986.43,0.01,0.04514,7e-05,3.14495]
[1776696996683,43.85,74973.88,0.01,0.04425,6e-05,3.09287]
[1776696998269,43.85,74976.08,0.01,0.04439,6e-05,3.10078]
[1776696998699,43.85,74969.79,0.01,0.04398,6e-05,3.07749]
[1776697000716,43.84,74959.67,0.01,0.04333,6e-05,3.04028]
[1776697001754,43.84,74943.78,0.01,0.04233,6e-05,2.9828]
[1776697002428,43.84,74943.78,0.01,0.04233,6e-05,2.9828]
[1776697003740,43.84,74936.89,0.01,0.0419,6e-05,2.9581]
[1776697004436,43.84,74936.89,0.01,0.0419,6e-05,2.9581]
[1776697004530,43.84,74936.89,0.01,0.0419,6e-05,2.9581]
[1776697004748,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697004981,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005046,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005075,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005133,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005194,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005229,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005735,43.85,74937.84,0.01,0.04196,6e-05,2.96195]
[1776697005755,43.85,74935.02,0.01,0.0418,6e-05,2.95234]
[1776697010850,43.86,74935.11,0.01,0.04185,6e-05,2.95511]
[1776697011819,43.86,74956.24,0.01,0.04317,6e-05,3.03106]
[1776697016840,43.86,74958.7,0.01,0.04334,6e-05,3.04081]
[1776697019871,43.86,74944.08,0.01,0.04241,6e-05,2.98771]
[1776697022896,43.86,74952.44,0.01,0.04293,6e-05,3.01774]
[1776697023666,43.86,74952.44,0.01,0.04293,6e-05,3.01774]
[1776697023898,43.86,74958.44,0.01,0.04332,6e-05,3.03979]
[1776697024334,43.86,74958.44,0.01,0.04332,6e-05,3.03979]
[1776697024392,43.86,74958.44,0.01,0.04332,6e-05,3.03979]
[1776697025269,43.86,74957.9,0.01,0.04329,6e-05,3.03815]
[1776697025912,43.87,74969.96,0.01,0.04406,6e-05,3.08238]
[1776697026289,43.87,74969.96,0.01,0.04406,6e-05,3.08238]
[1776697026313,43.87,74969.96,0.01,0.04406,6e-05,3.08238]
[1776697026371,43.87,74969.96,0.01,0.04406,6e-05,3.08238]
[1776697026895,43.87,74969.96,0.01,0.04406,6e-05,3.08238]
[1776697026947,43.87,74973.8,0.01,0.04431,6e-05,3.09668]
[1776697027234,43.87,74973.8,0.01,0.04431,6e-05,3.09668]
[1776697027359,43.87,74973.8,0.01,0.04431,6e-05,3.09668]
[1776697027936,43.87,74974.7,0.01,0.04438,6e-05,3.1002]
[1776697028132,43.87,74974.7,0.01,0.04438,6e-05,3.1002]
[1776697028946,43.87,74959.06,0.01,0.04338,6e-05,3.04325]
[1776697030541,43.87,74959.41,0.01,0.04341,6e-05,3.04483]
[1776697030961,43.87,74953.87,0.01,0.04306,6e-05,3.02507]
[1776697031238,43.87,74953.87,0.01,0.04306,6e-05,3.02507]
[1776697031256,43.87,74953.87,0.01,0.04306,6e-05,3.02507]
[1776697032271,43.87,74960.4,0.01,0.04348,6e-05,3.04906]
[1776697032973,43.88,74966.59,0.01,0.04388,6e-05,3.07189]
[1776697035778,43.87,74965.29,0.01,0.04379,6e-05,3.06699]
[1776697036086,43.87,74965.29,0.01,0.04379,6e-05,3.06699]
[1776697035999,43.88,74971.24,0.01,0.04418,6e-05,3.08904]
[1776697037026,43.88,74971.24,0.01,0.04418,6e-05,3.08904]
[1776697037060,43.88,74972.73,0.01,0.04428,6e-05,3.09451]
[1776697037517,43.88,74972.73,0.01,0.04428,6e-05,3.09451]
[1776697038010,43.88,74972.93,0.01,0.0443,6e-05,3.09572]
[1776697038586,43.88,74972.93,0.01,0.0443,6e-05,3.09572]
[1776697039476,43.88,74973.54,0.01,0.04435,6e-05,3.09843]
[1776697042206,43.88,74978.35,0.01,0.04466,6e-05,3.11658]
[1776697043726,43.88,74975.82,0.01,0.04451,6e-05,3.10768]
[1776697044556,43.88,74975.82,0.01,0.04451,6e-05,3.10768]
[1776697046072,43.89,74992.34,0.01,0.0456,7e-05,3.16936]
[1776697047081,43.89,75002.13,0.01,0.04625,7e-05,3.20613]
[1776697052120,43.89,74999.48,0.01,0.046,7e-05,3.19043]
[1776697053131,43.89,74991.79,0.01,0.04549,7e-05,3.16188]
[1776697055123,43.89,74991.09,0.01,0.04545,7e-05,3.15939]
[1776697057156,43.89,74981.62,0.01,0.04483,7e-05,3.12451]
[1776697060769,43.89,74965.88,0.01,0.04383,6e-05,3.06741]
[1776697061255,43.89,74965.88,0.01,0.04383,6e-05,3.06741]
[1776697061623,43.89,74965.37,0.01,0.04379,6e-05,3.06534]
[1776697067482,43.89,74963.57,0.01,0.04366,6e-05,3.05794]
[1776697067497,43.89,74973.75,0.01,0.04431,6e-05,3.09503]
[1776697068371,43.89,74973.75,0.01,0.04431,6e-05,3.09503]
[1776697068383,43.89,74977.27,0.01,0.04454,6e-05,3.10825]
[1776697070310,43.89,74977.27,0.01,0.04455,6e-05,3.10847]
[1776697070328,43.89,74979.91,0.01,0.04472,6e-05,3.1184]
[1776697075870,43.9,74979.88,0.01,0.04473,6e-05,3.11901]
[1776697076698,43.89,74978.74,0.01,0.04466,6e-05,3.11456]
[1776697076741,43.89,74979.63,0.01,0.04471,6e-05,3.11759]
[1776697077514,43.89,74979.63,0.01,0.04471,6e-05,3.11759]
[1776697077634,43.89,74979.63,0.01,0.04471,6e-05,3.11759]
[1776697077676,43.89,74984.05,0.01,0.04499,7e-05,3.13369]
[1776697078488,43.89,74984.05,0.01,0.04499,7e-05,3.13369]
[1776697078788,43.89,74992.73,0.01,0.04557,7e-05,3.16612]
[1776697081457,43.89,74991.66,0.01,0.04548,7e-05,3.16154]
[1776697081558,43.89,74983.16,0.01,0.04492,7e-05,3.12967]
[1776697084836,43.89,74979.91,0.01,0.0447,6e-05,3.11706]
[1776697084919,43.88,74971.84,0.01,0.04417,6e-05,3.08713]
[1776697086823,43.88,74962.91,0.01,0.04359,6e-05,3.05405]
[1776697088829,43.88,74963.99,0.01,0.04366,6e-05,3.05785]
[1776697092413,43.88,74981.85,0.01,0.0448,7e-05,3.12257]
[1776697093556,43.88,74981.85,0.01,0.0448,7e-05,3.12257]
[1776697093615,43.88,74981.85,0.01,0.0448,7e-05,3.12257]
[1776697093684,43.87,74954.02,0.01,0.043,6e-05,3.02004]
[1776697095422,43.87,74954.02,0.01,0.043,6e-05,3.02004]
[1776697095465,43.87,74947.12,0.01,0.04256,6e-05,2.99492]
[1776697097953,43.87,74947.12,0.01,0.04256,6e-05,2.99472]
[1776697099968,43.87,74957.91,0.01,0.04322,6e-05,3.03299]
[1776697100493,43.87,74957.91,0.01,0.04322,6e-05,3.03299]
[1776697100503,43.87,74957.91,0.01,0.04322,6e-05,3.03299]
[1776697101225,43.87,74957.74,0.01,0.04322,6e-05,3.03274]
[1776697101477,43.87,74957.74,0.01,0.04323,6e-05,3.03308]
[1776697102641,43.87,74957.74,0.01,0.04323,6e-05,3.03308]
[1776697102655,43.87,74957.74,0.01,0.04323,6e-05,3.03308]
[1776697102969,43.87,74957.74,0.01,0.04323,6e-05,3.03308]
[1776697103072,43.87,74957.74,0.01,0.04323,6e-05,3.03308]
[1776697103135,43.87,74958.7,0.01,0.04329,6e-05,3.03647]
[1776697105322,43.87,74955.77,0.01,0.0431,6e-05,3.02564]
[1776697107006,43.87,74954.35,0.01,0.04301,6e-05,3.02042]
[1776697109035,43.87,74954.08,0.01,0.04299,6e-05,3.01929]
[1776697112554,43.87,74946.39,0.01,0.04243,6e-05,2.98586]
[1776697114802,43.87,74934.8,0.01,0.04173,6e-05,2.94527]
[1776697117873,43.87,74923.14,0.01,0.04101,6e-05,2.90407]
[1776697121634,43.88,74932.93,0.01,0.04162,6e-05,2.93906]
[1776697122639,43.88,74940.52,0.01,0.04209,6e-05,2.96615]
[1776697123646,43.88,74940.52,0.01,0.04209,6e-05,2.96615]
[1776697123721,43.88,74940.52,0.01,0.04209,6e-05,2.96615]
[1776697123744,43.88,74940.99,0.01,0.04212,6e-05,2.96782]
[1776697124886,43.88,74940.99,0.01,0.04212,6e-05,2.96782]
[1776697125003,43.88,74940.99,0.01,0.04212,6e-05,2.96782]
[1776697125088,43.88,74945.13,0.01,0.04237,6e-05,2.98264]
[1776697125582,43.88,74945.13,0.01,0.04237,6e-05,2.98264]
[1776697125621,43.88,74945.13,0.01,0.04237,6e-05,2.98264]
[1776697125660,43.88,74945.13,0.01,0.04237,6e-05,2.98263]
[1776697126496,43.88,74945.13,0.01,0.04237,6e-05,2.98263]
[1776697126581,43.88,74945.13,0.01,0.04237,6e-05,2.98263]
[1776697127100,43.88,74945.13,0.01,0.04237,6e-05,2.98263]
[1776697127261,43.88,74946.22,0.01,0.04244,6e-05,2.98651]
[1776697127947,43.88,74950.94,0.01,0.04274,6e-05,3.00344]
[1776697129374,43.88,74950.94,0.01,0.04273,6e-05,3.0034]
[1776697130370,43.88,74951.53,0.01,0.04277,6e-05,3.00546]
[1776697131688,43.87,74950.36,0.01,0.0427,6e-05,3.00117]
[1776697134725,43.88,74958.11,0.01,0.04319,6e-05,3.02939]
[1776697135634,43.88,74958.11,0.01,0.04319,6e-05,3.02939]
[1776697135730,43.88,74950.22,0.01,0.04269,6e-05,3.00076]
[1776697137857,43.87,74946.49,0.01,0.04245,6e-05,2.98727]
[1776697138131,43.87,74946.49,0.01,0.04245,6e-05,2.98727]
[1776697139591,43.87,74950.54,0.01,0.04271,6e-05,3.00174]
[1776697139849,43.87,74968.41,0.01,0.04383,6e-05,3.06635]
[1776697140409,43.87,74968.41,0.01,0.04383,6e-05,3.06635]
[1776697140457,43.87,74968.41,0.01,0.04383,6e-05,3.06635]
[1776697140508,43.87,74968.41,0.01,0.04383,6e-05,3.06635]
[1776697141349,43.87,74968.33,0.01,0.04383,6e-05,3.0663]
[1776697148092,43.87,74983.89,0.01,0.04482,7e-05,3.1225]
[1776697151890,43.87,74994.5,0.01,0.04553,7e-05,3.1625]
[1776697155709,43.87,74992.25,0.01,0.04538,7e-05,3.15439]
[1776697155740,43.87,74992.25,0.01,0.04538,7e-05,3.15439]
[1776697155916,43.87,74989.71,0.01,0.04522,7e-05,3.14503]
[1776697160952,43.88,74997.23,0.01,0.04572,7e-05,3.17355]
[1776697165986,43.88,74999.08,0.01,0.04585,7e-05,3.18069]
[1776697168179,43.88,74999.45,0.01,0.04587,7e-05,3.18212]
[1776697168227,43.88,74992.73,0.01,0.04543,7e-05,3.15707]
[1776697171855,43.88,74994.07,0.01,0.04544,7e-05,3.15624]
[1776697171902,43.88,74994.29,0.01,0.04546,7e-05,3.15712]
[1776697174970,43.88,74993.54,0.01,0.04541,7e-05,3.15446]
[1776697175050,43.88,74994.62,0.01,0.04548,7e-05,3.15855]
[1776697176980,43.88,74990.0,0.01,0.04518,7e-05,3.14144]
[1776697177213,43.88,74974.55,0.01,0.04417,6e-05,3.0841]
[1776697179551,43.88,74973.01,0.01,0.04406,6e-05,3.07794]
[1776697179987,43.88,74973.01,0.01,0.04406,6e-05,3.07794]
[1776697180235,43.88,74973.01,0.01,0.04406,6e-05,3.07794]
[1776697181985,43.87,74973.67,0.01,0.0441,6e-05,3.07992]
[1776697183468,43.87,74978.09,0.01,0.04437,6e-05,3.09569]
[1776697184123,43.87,74978.23,0.01,0.04438,6e-05,3.09597]
[1776697185126,43.87,74985.0,0.01,0.04481,7e-05,3.1207]
[1776697186134,43.87,74994.78,0.01,0.04546,7e-05,3.15714]
[1776697191169,43.87,74994.9,0.01,0.04548,7e-05,3.15808]
[1776697196205,43.87,74995.3,0.01,0.0455,7e-05,3.15922]
[1776697197277,43.87,74995.3,0.01,0.0455,7e-05,3.15922]
[1776697198218,43.87,75026.08,0.01,0.04756,7e-05,3.27503]
[1776697198431,43.87,75026.08,0.01,0.04756,7e-05,3.27503]
[1776697198814,43.87,75026.08,0.01,0.04756,7e-05,3.27503]
[1776697200371,43.87,75027.79,0.01,0.04767,7e-05,3.28138]
[1776697200394,43.87,75027.79,0.01,0.04767,7e-05,3.28138]
[1776697200691,43.87,75027.79,0.01,0.04767,7e-05,3.28138]
[1776697202315,43.87,75042.59,0.01,0.04869,7e-05,3.33811]
[1776697202470,43.87,75042.59,0.01,0.04869,7e-05,3.33811]
[1776697203286,43.87,75063.07,0.01,0.05012,7e-05,3.41716]
[1776697203485,43.87,75063.07,0.01,0.05012,7e-05,3.41716]
[1776697204292,43.87,75066.37,0.01,0.05036,7e-05,3.4301]
[1776697205319,43.85,75053.65,0.01,0.04941,7e-05,3.37767]
[1776697210344,43.84,75057.94,0.01,0.04965,7e-05,3.39091]
[1776697213361,43.83,75049.46,0.01,0.04904,7e-05,3.35728]
[1776697215374,43.83,75040.53,0.01,0.04841,7e-05,3.32247]
[1776697220436,43.83,75047.89,0.01,0.04891,7e-05,3.35031]
[1776697221428,43.83,75062.71,0.01,0.04996,7e-05,3.408]
[1776697226470,43.81,75063.31,0.01,0.04993,7e-05,3.4065]
[1776697230723,43.8,75054.82,0.01,0.0493,7e-05,3.37173]
[1776697236538,43.8,75061.84,0.01,0.04968,7e-05,3.39152]
[1776697239994,43.8,75064.6,0.01,0.04987,7e-05,3.40178]
[1776697240007,43.79,75067.18,0.01,0.05005,7e-05,3.41162]
[1776697241578,43.78,75074.36,0.01,0.0505,7e-05,3.43627]
[1776697243981,43.76,75074.41,0.01,0.05044,7e-05,3.43327]
[1776697244008,43.76,75075.06,0.01,0.05048,7e-05,3.43551]
[1776697245606,43.76,75063.49,0.01,0.04965,7e-05,3.38953]
[1776697246801,43.76,75063.49,0.01,0.04965,7e-05,3.38953]
[1776697247223,43.76,75063.49,0.01,0.04965,7e-05,3.38953]
[1776697247312,43.76,75035.95,0.01,0.04772,7e-05,3.28279]
[1776697247737,43.76,75028.41,0.01,0.0472,7e-05,3.25391]
[1776697248740,43.76,75028.41,0.01,0.0472,7e-05,3.25391]
[1776697248920,43.76,75028.41,0.01,0.0472,7e-05,3.25391]
[1776697249815,43.76,75033.18,0.01,0.04753,7e-05,3.27207]
[1776697249838,43.76,75033.18,0.01,0.04753,7e-05,3.27207]
[1776697250180,43.76,75033.18,0.01,0.04753,7e-05,3.27207]
[1776697250550,43.76,75037.05,0.01,0.04779,7e-05,3.28683]
[1776697250940,43.76,75037.05,0.01,0.04779,7e-05,3.28683]
[1776697253636,43.76,75028.18,0.01,0.04718,7e-05,3.25281]
[1776697259128,43.76,75034.49,0.01,0.04761,7e-05,3.27678]
[1776697259925,43.76,75030.7,0.01,0.04735,7e-05,3.26228]
[1776697260004,43.76,75030.7,0.01,0.04735,7e-05,3.26228]
[1776697260094,43.76,75023.2,0.01,0.04684,7e-05,3.23373]
[1776697260882,43.76,75009.52,0.01,0.04592,7e-05,3.1821]
[1776697262095,43.76,75009.52,0.01,0.04592,7e-05,3.1821]
[1776697262167,43.75,75004.58,0.01,0.04559,7e-05,3.16321]
[1776697262578,43.75,75004.58,0.01,0.04559,7e-05,3.16321]
[1776697262649,43.75,75004.58,0.01,0.04559,7e-05,3.16321]
[1776697263083,43.75,75017.15,0.01,0.04642,7e-05,3.21012]
[1776697265331,43.75,75017.15,0.01,0.04642,7e-05,3.21025]
[1776697265372,43.76,75031.23,0.01,0.04739,7e-05,3.26429]
[1776697266766,43.75,75021.0,0.01,0.04669,7e-05,3.22533]
[1776697272183,43.76,75015.18,0.01,0.04633,7e-05,3.20524]
[1776697272361,43.76,75015.18,0.01,0.04633,7e-05,3.20524]
[1776697272364,43.76,74998.62,0.01,0.04523,7e-05,3.14324]
[1776697272587,43.76,74998.62,0.01,0.04523,7e-05,3.14324]
[1776697273292,43.75,74989.11,0.01,0.04455,7e-05,3.10448]
[1776697273715,43.75,74989.11,0.01,0.04455,7e-05,3.10448]
[1776697274696,43.75,74989.17,0.01,0.04455,7e-05,3.10443]
[1776697277508,43.74,74981.16,0.01,0.04402,6e-05,3.07452]
[1776697279315,43.74,75005.73,0.01,0.04562,7e-05,3.16507]
[1776697284900,43.75,75000.61,0.01,0.0453,7e-05,3.14693]
[1776697285909,43.75,74991.46,0.01,0.04469,7e-05,3.11265]
[1776697290943,43.74,74993.3,0.01,0.04479,7e-05,3.11824]
[1776697291646,43.74,74993.3,0.01,0.04479,7e-05,3.11824]
[1776697291660,43.74,74993.3,0.01,0.04479,7e-05,3.11824]
[1776697295717,43.73,74988.07,0.01,0.04436,6e-05,3.09199]
[1776697296074,43.73,74988.07,0.01,0.04436,6e-05,3.09199]
[1776697296156,43.73,74994.9,0.01,0.0448,7e-05,3.11704]
[1776697297010,43.73,75005.27,0.01,0.04548,7e-05,3.15543]
[1776697299236,43.73,74996.97,0.01,0.04493,7e-05,3.12481]
[1776697299681,43.73,74996.97,0.01,0.04493,7e-05,3.12481]
[1776697300030,43.73,74996.73,0.01,0.04492,7e-05,3.12405]
[1776697303316,43.74,74991.01,0.01,0.04455,7e-05,3.10322]
[1776697303913,43.74,74986.33,0.01,0.04425,6e-05,3.08614]
[1776697304179,43.74,74986.33,0.01,0.04425,6e-05,3.08614]
[1776697304361,43.74,74974.35,0.01,0.04349,6e-05,3.04242]
[1776697305299,43.74,74964.22,0.01,0.04285,6e-05,3.00582]
[1776697306726,43.74,74960.93,0.01,0.04264,6e-05,2.99378]
[1776697307118,43.74,74960.93,0.01,0.04264,6e-05,2.99378]
[1776697307143,43.74,74950.11,0.01,0.04196,6e-05,2.95479]
[1776697307634,43.74,74950.11,0.01,0.04196,6e-05,2.95479]
[1776697308087,43.74,74950.11,0.01,0.04196,6e-05,2.95473]
[1776697308580,43.74,74950.11,0.01,0.04196,6e-05,2.95473]
[1776697309461,43.74,74950.11,0.01,0.04196,6e-05,2.95473]
[1776697310479,43.74,74946.47,0.01,0.04173,6e-05,2.94172]
[1776697310581,43.74,74944.37,0.01,0.04161,6e-05,2.93464]
[1776697311710,43.74,74944.37,0.01,0.04161,6e-05,2.93466]
[1776697313119,43.74,74954.15,0.01,0.04222,6e-05,2.9697]
[1776697314050,43.74,74954.15,0.01,0.04222,6e-05,2.9697]
[1776697314587,43.74,74954.15,0.01,0.04222,6e-05,2.9697]
[1776697315496,43.74,74953.82,0.01,0.0422,6e-05,2.9685]
[1776697315134,43.74,74947.31,0.01,0.04179,6e-05,2.94517]
[1776697317152,43.74,74939.02,0.01,0.04128,6e-05,2.91573]
[1776697318160,43.74,74931.96,0.01,0.04085,6e-05,2.89082]
[1776697322187,43.74,74924.02,0.01,0.04038,6e-05,2.86335]
[1776697326862,43.75,74926.48,0.01,0.04054,6e-05,2.87255]
[1776697327230,43.75,74927.46,0.01,0.0406,6e-05,2.87611]
[1776697328294,43.75,74944.28,0.01,0.04163,6e-05,2.93575]
[1776697334282,43.76,74941.14,0.01,0.04147,6e-05,2.92683]
[1776697337304,43.77,74932.51,0.01,0.04097,6e-05,2.89767]
[1776697338288,43.77,74932.51,0.01,0.04097,6e-05,2.89767]
[1776697340429,43.77,74935.1,0.01,0.04115,6e-05,2.90782]
[1776697340434,43.77,74929.31,0.01,0.0408,6e-05,2.88786]
[1776697343351,43.77,74920.88,0.01,0.0403,6e-05,2.85853]
[1776697344357,43.77,74920.88,0.01,0.0403,6e-05,2.85853]
[1776697344376,43.77,74920.88,0.01,0.0403,6e-05,2.85853]
[1776697344414,43.77,74904.45,0.01,0.03932,6e-05,2.80158]
[1776697346230,43.78,74904.83,0.01,0.03935,6e-05,2.80309]
[1776697346372,43.78,74925.2,0.01,0.04057,6e-05,2.87425]
[1776697346962,43.78,74925.2,0.01,0.04057,6e-05,2.87425]
[1776697347454,43.78,74937.97,0.01,0.04135,6e-05,2.91944]
[1776697347699,43.78,74937.97,0.01,0.04135,6e-05,2.91944]
[1776697347719,43.78,74937.97,0.01,0.04135,6e-05,2.91944]
[1776697348555,43.78,74937.97,0.01,0.04135,6e-05,2.91944]
[1776697349594,43.78,74945.89,0.01,0.04185,6e-05,2.94858]
[1776697351459,43.78,74945.89,0.01,0.04186,6e-05,2.94901]
[1776697351512,43.79,74946.06,0.01,0.0418,6e-05,2.94422]
[1776697355089,43.79,74941.2,0.01,0.04152,6e-05,2.92821]
[1776697356442,43.8,74929.04,0.01,0.0408,6e-05,2.88609]
[1776697357518,43.8,74929.04,0.01,0.0408,6e-05,2.88609]
[1776697357552,43.8,74920.26,0.01,0.04028,6e-05,2.85581]
[1776697363494,43.8,74920.17,0.01,0.04028,6e-05,2.85633]
[1776697365508,43.8,74933.59,0.01,0.0411,6e-05,2.90379]
[1776697368532,43.81,74943.75,0.01,0.04174,6e-05,2.94049]
[1776697372746,43.82,74947.35,0.01,0.04199,6e-05,2.95505]
[1776697372856,43.82,74947.35,0.01,0.04199,6e-05,2.95505]
[1776697373320,43.82,74947.35,0.01,0.04199,6e-05,2.95505]
[1776697374577,43.82,74934.42,0.01,0.0412,6e-05,2.90947]
[1776697376795,43.82,74932.57,0.01,0.04109,6e-05,2.90305]
[1776697378796,43.82,74938.81,0.01,0.04147,6e-05,2.92527]
[1776697380818,43.82,74942.54,0.01,0.0417,6e-05,2.93858]
[1776697382391,43.82,74941.63,0.01,0.04165,6e-05,2.93535]
[1776697383330,43.82,74941.28,0.01,0.04162,6e-05,2.93353]
[1776697383645,43.81,74931.72,0.01,0.04102,6e-05,2.89907]
[1776697384653,43.81,74921.32,0.01,0.04038,6e-05,2.862]
[1776697385133,43.81,74921.32,0.01,0.04038,6e-05,2.862]
[1776697385660,43.81,74927.05,0.01,0.04072,6e-05,2.88163]
[1776697387670,43.81,74934.07,0.01,0.04115,6e-05,2.90641]
[1776697391032,43.81,74930.0,0.01,0.0409,6e-05,2.89227]
[1776697392974,43.81,74929.56,0.01,0.04088,6e-05,2.89081]
[1776697396257,43.83,74937.68,0.01,0.04143,6e-05,2.92258]
[1776697397436,43.85,74947.43,0.01,0.04211,6e-05,2.96201]
[1776697399065,43.85,74947.43,0.01,0.04211,6e-05,2.96201]
[1776697401066,43.87,74943.53,0.01,0.04193,6e-05,2.95176]
[1776697401070,43.87,74929.9,0.01,0.04109,6e-05,2.90301]
[1776697404808,43.87,74915.92,0.01,0.04026,6e-05,2.85476]
[1776697410082,43.89,74897.05,0.01,0.03922,6e-05,2.79413]
[1776697410795,43.89,74897.05,0.01,0.03922,6e-05,2.79413]
[1776697411270,43.89,74897.05,0.01,0.03915,6e-05,2.78846]
[1776697411957,43.89,74885.25,0.01,0.03846,6e-05,2.74814]
[1776697416298,43.89,74860.95,0.01,0.03706,6e-05,2.66524]
[1776697417307,43.88,74825.95,0.01,0.03511,5e-05,2.54857]
[1776697418698,43.88,74814.18,0.01,0.03448,5e-05,2.51063]
[1776697419863,43.88,74814.18,0.01,0.03448,5e-05,2.51071]
[1776697420066,43.88,74814.18,0.01,0.03448,5e-05,2.51071]
[1776697422027,43.88,74802.07,0.01,0.03385,5e-05,2.47267]
[1776697423429,43.88,74780.23,0.01,0.03274,5e-05,2.40446]
[1776697429402,43.95,74780.63,0.01,0.03297,5e-05,2.41846]
[1776697429497,43.97,74775.53,0.01,0.03276,5e-05,2.40573]
[1776697433098,44.0,74784.1,0.01,0.03331,5e-05,2.43949]
[1776697434348,44.0,74784.1,0.01,0.03331,5e-05,2.43949]
[1776697435413,44.0,74788.97,0.01,0.03357,5e-05,2.45502]
[1776697435514,44.01,74789.39,0.01,0.03359,5e-05,2.4566]
[1776697437361,44.01,74794.75,0.01,0.03388,5e-05,2.47373]
[1776697437572,44.01,74794.75,0.01,0.03388,5e-05,2.47373]
[1776697437667,44.01,74799.44,0.01,0.03413,5e-05,2.48905]
[1776697438209,44.01,74799.44,0.01,0.03413,5e-05,2.48905]
[1776697438310,44.01,74801.92,0.01,0.03426,5e-05,2.49691]
[1776697440285,44.01,74822.09,0.01,0.03534,5e-05,2.56194]
[1776697441714,44.01,74838.12,0.01,0.03621,5e-05,2.61412]
[1776697447280,44.01,74834.43,0.01,0.03601,5e-05,2.6022]
[1776697448290,44.01,74847.9,0.01,0.03675,6e-05,2.64647]
[1776697449215,44.01,74860.7,0.01,0.03747,6e-05,2.689]
[1776697454249,44.01,74857.97,0.01,0.0373,6e-05,2.67918]
[1776697457604,44.01,74850.91,0.01,0.0369,6e-05,2.65517]
[1776697460436,44.01,74860.0,0.01,0.0374,6e-05,2.68516]
[1776697462304,44.0,74843.49,0.01,0.03647,6e-05,2.63008]
[1776697463311,44.0,74833.75,0.01,0.03594,5e-05,2.59806]
[1776697465086,44.0,74835.35,0.01,0.03602,5e-05,2.60295]
[1776697465328,44.0,74832.68,0.01,0.03587,5e-05,2.59419]
[1776697466560,44.0,74808.26,0.01,0.03456,5e-05,2.51536]
[1776697468357,44.0,74798.17,0.01,0.03404,5e-05,2.48392]
[1776697470506,44.01,74806.04,0.01,0.03446,5e-05,2.50925]
[1776697471962,44.01,74806.04,0.01,0.0344,5e-05,2.50404]
[1776697472577,44.01,74806.04,0.01,0.0344,5e-05,2.50404]
[1776697472767,44.01,74811.67,0.01,0.0347,5e-05,2.52226]
[1776697473598,44.01,74803.11,0.01,0.03425,5e-05,2.49509]
[1776697476416,44.01,74796.12,0.01,0.03389,5e-05,2.4733]
[1776697477426,44.01,74788.68,0.01,0.03351,5e-05,2.45009]
[1776697478021,44.01,74788.68,0.01,0.03351,5e-05,2.45009]
[1776697478433,44.01,74786.0,0.01,0.03337,5e-05,2.44194]
[1776697479494,44.01,74769.49,0.01,0.03254,5e-05,2.39093]
[1776697480580,44.02,74756.71,0.01,0.0319,5e-05,2.35202]
[1776697480966,44.02,74756.71,0.01,0.0319,5e-05,2.35202]
[1776697483478,44.02,74747.79,0.01,0.03148,5e-05,2.32613]
[1776697484489,44.02,74715.42,0.01,0.02993,5e-05,2.22984]
[1776697486226,44.06,74721.22,0.01,0.0303,5e-05,2.25285]
[1776697486764,44.06,74721.22,0.01,0.0303,5e-05,2.25285]
[1776697486823,44.12,74737.99,0.01,0.03129,5e-05,2.31378]
[1776697487196,44.12,74737.99,0.01,0.03129,5e-05,2.31378]
[1776697487504,44.12,74738.02,0.01,0.03129,5e-05,2.31387]
[1776697488512,44.14,74745.34,0.01,0.03172,5e-05,2.34053]
[1776697490605,44.14,74751.23,0.01,0.03202,5e-05,2.35883]
[1776697490674,44.14,74773.3,0.01,0.03313,5e-05,2.42708]
[1776697492645,44.15,74783.99,0.01,0.0337,5e-05,2.46132]
[1776697495701,44.15,74784.08,0.01,0.0337,5e-05,2.46182]
[1776697495793,44.15,74784.87,0.01,0.03375,5e-05,2.46452]
[1776697497677,44.15,74784.87,0.01,0.03376,5e-05,2.46495]
[1776697497732,44.15,74792.81,0.01,0.03417,5e-05,2.49014]
[1776697503344,44.16,74791.03,0.01,0.03409,5e-05,2.48542]
[1776697503822,44.16,74791.03,0.01,0.03409,5e-05,2.48542]
[1776697503835,44.16,74807.94,0.01,0.03498,5e-05,2.53919]
[1776697504849,44.16,74828.61,0.01,0.0361,5e-05,2.60612]
[1776697505050,44.16,74828.61,0.01,0.0361,5e-05,2.60612]
[1776697505174,44.16,74828.61,0.01,0.0361,5e-05,2.60612]
[1776697505773,44.16,74828.61,0.01,0.0361,5e-05,2.60612]
[1776697505811,44.16,74847.72,0.01,0.03716,6e-05,2.66901]
[1776697508445,44.16,74853.06,0.01,0.03745,6e-05,2.68662]
[1776697508830,44.16,74847.14,0.01,0.03712,6e-05,2.66679]
[1776697509349,44.16,74847.14,0.01,0.03712,6e-05,2.66679]
[1776697509662,44.16,74847.14,0.01,0.03711,6e-05,2.66652]
[1776697514778,44.16,74840.5,0.01,0.03674,6e-05,2.6443]
[1776697516713,44.15,74854.54,0.01,0.03752,6e-05,2.69039]
[1776697517725,44.15,74868.9,0.01,0.03833,6e-05,2.73855]
[1776697519734,44.15,74858.58,0.01,0.03773,6e-05,2.70323]
[1776697520746,44.15,74850.56,0.01,0.03728,6e-05,2.67649]
[1776697524808,44.15,74875.04,0.01,0.03866,6e-05,2.75788]
[1776697525797,44.15,74863.7,0.01,0.03801,6e-05,2.71942]
[1776697528818,44.14,74874.54,0.01,0.03862,6e-05,2.75557]
[1776697531841,44.14,74866.43,0.01,0.03807,6e-05,2.7218]
[1776697534165,44.14,74863.16,0.01,0.03787,6e-05,2.71024]
[1776697534541,44.14,74863.16,0.01,0.03787,6e-05,2.71024]
[1776697534865,44.14,74847.9,0.01,0.03701,6e-05,2.6593]
[1776697535868,44.14,74830.04,0.01,0.03603,5e-05,2.60064]
[1776697540903,44.14,74826.88,0.01,0.03586,5e-05,2.59037]
[1776697542970,44.14,74821.92,0.01,0.0356,5e-05,2.57518]
[1776697543664,44.14,74821.92,0.01,0.0356,5e-05,2.57518]
[1776697543796,44.14,74821.92,0.01,0.0356,5e-05,2.57518]
[1776697543929,44.14,74824.16,0.01,0.03572,5e-05,2.58246]
[1776697545938,44.14,74832.5,0.01,0.03618,5e-05,2.60962]
[1776697549871,44.14,74834.14,0.01,0.03627,5e-05,2.61496]
[1776697549967,44.14,74831.47,0.01,0.03612,5e-05,2.6062]
[1776697552937,44.14,74828.38,0.01,0.03595,5e-05,2.59612]
[1776697552982,44.14,74831.23,0.01,0.03611,5e-05,2.60541]
[1776697553323,44.14,74831.23,0.01,0.03611,5e-05,2.60541]
[1776697553425,44.14,74832.5,0.01,0.03618,5e-05,2.60955]
[1776697555328,44.14,74807.04,0.01,0.0348,5e-05,2.5272]
[1776697556036,44.14,74807.04,0.01,0.0348,5e-05,2.5272]
[1776697556939,44.14,74807.04,0.01,0.0348,5e-05,2.5272]
[1776697556125,44.14,74805.35,0.01,0.03472,5e-05,2.52191]
[1776697557387,44.14,74806.34,0.01,0.03477,5e-05,2.52519]
[1776697561831,44.14,74815.94,0.01,0.03529,5e-05,2.55653]
[1776697564072,44.14,74826.04,0.01,0.03584,5e-05,2.58926]
[1776697565742,44.14,74834.77,0.01,0.03631,5e-05,2.61771]
[1776697571283,44.14,74838.9,0.01,0.03654,6e-05,2.631]
[1776697573916,44.14,74802.46,0.01,0.03457,5e-05,2.51297]
[1776697574210,44.14,74792.13,0.01,0.03403,5e-05,2.48024]
[1776697577190,44.15,74800.19,0.01,0.03446,5e-05,2.50636]
[1776697578188,44.15,74808.26,0.01,0.03489,5e-05,2.53209]
[1776697582779,44.15,74801.32,0.01,0.03453,5e-05,2.5104]
[1776697583496,44.15,74801.32,0.01,0.03453,5e-05,2.5104]
[1776697583591,44.15,74789.42,0.01,0.03391,5e-05,2.4729]
[1776697584318,44.15,74789.42,0.01,0.03391,5e-05,2.4729]
[1776697584419,44.15,74784.41,0.01,0.03365,5e-05,2.45736]
[1776697587249,44.15,74797.06,0.01,0.03432,5e-05,2.49781]
[1776697592285,44.16,74802.0,0.01,0.03452,5e-05,2.50879]
[1776697596321,44.16,74792.31,0.01,0.03402,5e-05,2.47861]
[1776697601521,44.17,74786.22,0.01,0.03372,5e-05,2.46068]
[1776697607405,44.17,74792.75,0.01,0.03408,5e-05,2.4822]
[1776697610439,44.17,74800.96,0.01,0.03452,5e-05,2.50887]
[1776697613491,44.18,74824.09,0.01,0.03576,5e-05,2.5834]
[1776697615714,44.18,74831.29,0.01,0.03616,5e-05,2.60705]
[1776697621667,44.18,74849.5,0.01,0.03716,6e-05,2.66689]
[1776697623529,44.18,74839.54,0.01,0.03661,6e-05,2.63394]
[1776697624536,44.17,74829.26,0.01,0.03604,5e-05,2.60012]
[1776697625541,44.17,74821.0,0.01,0.03559,5e-05,2.5733]
[1776697627898,44.18,74810.84,0.01,0.03505,5e-05,2.54074]
[1776697629570,44.18,74824.83,0.01,0.0358,5e-05,2.58596]
[1776697634611,44.18,74822.04,0.01,0.03565,5e-05,2.57702]
[1776697636621,44.18,74810.79,0.01,0.03505,5e-05,2.54081]
[1776697637921,44.18,74810.79,0.01,0.03505,5e-05,2.54081]
[1776697637964,44.18,74790.77,0.01,0.034,5e-05,2.47732]
[1776697639642,44.18,74790.52,0.01,0.03399,5e-05,2.47653]
[1776697639726,44.18,74768.26,0.01,0.03285,5e-05,2.40744]
[1776697644700,44.19,74775.74,0.01,0.03325,5e-05,2.43192]
[1776697645693,44.19,74766.75,0.01,0.0328,5e-05,2.40466]
[1776697648716,44.19,74759.06,0.01,0.03243,5e-05,2.38205]
[1776697651783,44.2,74756.63,0.01,0.03233,5e-05,2.37536]
[1776697651832,44.2,74754.47,0.01,0.03216,5e-05,2.36393]
[1776697652645,44.2,74754.47,0.01,0.03216,5e-05,2.36393]
[1776697652929,44.2,74754.47,0.01,0.03216,5e-05,2.36393]
[1776697652934,44.2,74747.23,0.01,0.03181,5e-05,2.34228]
[1776697655764,44.21,74736.55,0.01,0.0313,5e-05,2.31135]
[1776697660800,44.22,74728.59,0.01,0.03095,5e-05,2.28949]
[1776697661968,44.23,74715.09,0.01,0.03032,5e-05,2.2505]
[1776697662421,44.23,74715.09,0.01,0.03032,5e-05,2.2505]
[1776697662815,44.26,74715.41,0.01,0.03043,5e-05,2.25721]
[1776697663820,44.29,74707.59,0.01,0.03015,5e-05,2.23981]
[1776697665711,44.32,74703.07,0.01,0.03003,5e-05,2.23243]
[1776697665840,44.32,74706.85,0.01,0.03021,5e-05,2.24349]
[1776697667854,44.39,74721.6,0.01,0.03112,5e-05,2.29987]
[1776697669109,44.39,74743.37,0.01,0.03219,5e-05,2.36532]
[1776697672049,44.4,74734.93,0.01,0.03179,5e-05,2.34099]
[1776697675924,44.41,74761.04,0.01,0.03312,5e-05,2.42258]
[1776697677929,44.41,74751.8,0.01,0.03266,5e-05,2.39446]
[1776697681893,44.42,74753.19,0.01,0.03275,5e-05,2.39999]
[1776697682122,44.42,74777.47,0.01,0.03399,5e-05,2.47525]
[1776697683055,44.42,74786.19,0.01,0.03445,5e-05,2.50267]
[1776697684992,44.42,74794.32,0.01,0.03488,5e-05,2.52905]
[1776697686021,44.42,74801.91,0.01,0.03529,5e-05,2.55327]
[1776697687001,44.42,74815.86,0.01,0.03604,5e-05,2.5982]
[1776697688011,44.42,74826.4,0.01,0.03661,5e-05,2.63244]
[1776697691035,44.42,74813.14,0.01,0.03589,5e-05,2.5892]
[1776697696077,44.42,74813.61,0.01,0.03591,5e-05,2.59069]
[1776697696152,44.42,74796.83,0.01,0.03501,5e-05,2.53685]
[1776697696377,44.42,74796.83,0.01,0.03501,5e-05,2.53685]
[1776697697084,44.42,74796.83,0.01,0.03501,5e-05,2.53693]
[1776697697337,44.42,74796.83,0.01,0.03501,5e-05,2.53693]
[1776697697801,44.42,74796.83,0.01,0.03501,5e-05,2.53693]
[1776697698088,44.42,74786.74,0.01,0.03449,5e-05,2.50506]
[1776697700102,44.42,74794.07,0.01,0.03487,5e-05,2.5284]
[1776697702115,44.42,74805.16,0.01,0.03547,5e-05,2.564]
[1776697707151,44.42,74807.16,0.01,0.03558,5e-05,2.57059]
[1776697708683,44.42,74803.36,0.01,0.03537,5e-05,2.55839]
[1776697708694,44.42,74803.36,0.01,0.03537,5e-05,2.55839]
[1776697709166,44.42,74806.13,0.01,0.03552,5e-05,2.56733]
[1776697713575,44.42,74809.28,0.01,0.03562,5e-05,2.57212]
[1776697714214,44.42,74825.36,0.01,0.03649,5e-05,2.62417]
[1776697715210,44.42,74841.72,0.01,0.0374,6e-05,2.67776]
[1776697720752,44.42,74842.24,0.01,0.03742,6e-05,2.67882]
[1776697721474,44.42,74823.22,0.01,0.03636,5e-05,2.61608]
[1776697724288,44.42,74808.74,0.01,0.03557,5e-05,2.56916]
[1776697727917,44.42,74827.99,0.01,0.03662,6e-05,2.63164]
[1776697729200,44.42,74837.95,0.01,0.03717,6e-05,2.66413]
[1776697732379,44.41,74820.43,0.01,0.0362,5e-05,2.6065]
[1776697734051,44.41,74813.56,0.01,0.03582,5e-05,2.58422]
[1776697737051,44.41,74823.13,0.01,0.03634,5e-05,2.61517]
[1776697742554,44.41,74817.39,0.01,0.03603,5e-05,2.59627]
[1776697746447,44.41,74808.41,0.01,0.03554,5e-05,2.56736]
[1776697751621,44.41,74794.87,0.01,0.03482,5e-05,2.52429]
[1776697755523,44.42,74802.09,0.01,0.03522,5e-05,2.54775]
[1776697758534,44.42,74809.33,0.01,0.03561,5e-05,2.57117]
[1776697760548,44.42,74816.24,0.01,0.03598,5e-05,2.59353]
[1776697765585,44.42,74811.87,0.01,0.03574,5e-05,2.57938]
[1776697766591,44.42,74800.41,0.01,0.03513,5e-05,2.54264]
[1776697771763,44.42,74813.4,0.01,0.03576,5e-05,2.57937]
[1776697774647,44.42,74803.02,0.01,0.03521,5e-05,2.54618]
[1776697779683,44.42,74803.49,0.01,0.03524,5e-05,2.54813]
[1776697784731,44.43,74805.32,0.01,0.03535,5e-05,2.55443]
[1776697785734,44.43,74813.74,0.01,0.0358,5e-05,2.5815]
[1776697789889,44.43,74822.04,0.01,0.03625,5e-05,2.60852]
[1776697794791,44.43,74810.97,0.01,0.03565,5e-05,2.57262]
[1776697799828,44.43,74815.09,0.01,0.03588,5e-05,2.58607]
[1776697801997,44.43,74806.66,0.01,0.03542,5e-05,2.55903]
[1776697803868,44.43,74817.88,0.01,0.03603,5e-05,2.59531]
[1776697808898,44.43,74823.82,0.01,0.03636,5e-05,2.61467]
[1776697811133,44.43,74848.48,0.01,0.03773,6e-05,2.69576]
[1776697812227,44.43,74859.61,0.01,0.03836,6e-05,2.73285]
[1776697815949,44.42,74868.83,0.01,0.03887,6e-05,2.76305]
[1776697817961,44.42,74858.18,0.01,0.03825,6e-05,2.7267]
[1776697819975,44.42,74854.85,0.01,0.03806,6e-05,2.71535]
[1776697820001,44.42,74899.75,0.01,0.04068,6e-05,2.86815]
[1776697821208,44.42,74911.99,0.01,0.04141,6e-05,2.91057]
[1776697823541,44.42,74915.82,0.01,0.04166,6e-05,2.92483]
[1776697824100,44.43,74915.8,0.01,0.04167,6e-05,2.92523]
[1776697828774,44.43,74918.47,0.01,0.04183,6e-05,2.93482]
[1776697829075,44.43,74920.92,0.01,0.04198,6e-05,2.94349]
[1776697831306,44.43,74924.43,0.01,0.04221,6e-05,2.95634]
[1776697832233,44.44,74920.18,0.01,0.04189,6e-05,2.93679]
[1776697835729,44.44,74917.72,0.01,0.04174,6e-05,2.92823]
[1776697836130,44.44,74908.3,0.01,0.04117,6e-05,2.89532]
[1776697836565,44.44,74908.3,0.01,0.04117,6e-05,2.89532]
[1776697837308,44.44,74908.3,0.01,0.04117,6e-05,2.89532]
[1776697837134,44.44,74911.37,0.01,0.04136,6e-05,2.90598]
[1776697838143,44.44,74922.84,0.01,0.04206,6e-05,2.94618]
[1776697839153,44.44,74929.65,0.01,0.04248,6e-05,2.97074]
[1776697841163,44.44,74940.22,0.01,0.04316,6e-05,3.00922]
[1776697844683,44.45,74939.17,0.01,0.04311,6e-05,3.0065]
[1776697845198,44.45,74936.48,0.01,0.04294,6e-05,2.99682]
[1776697846316,44.45,74928.96,0.01,0.04247,6e-05,2.97001]
[1776697848729,44.45,74931.35,0.01,0.04262,6e-05,2.97848]
[1776697849322,44.45,74949.36,0.01,0.04375,6e-05,3.04284]
[1776697855229,44.45,74946.14,0.01,0.04357,6e-05,3.03247]
[1776697855326,44.46,74945.72,0.01,0.04355,6e-05,3.03157]
[1776697855691,44.46,74945.72,0.01,0.04355,6e-05,3.03157]
[1776697856068,44.46,74945.72,0.01,0.04355,6e-05,3.03157]
[1776697856653,44.46,74945.72,0.01,0.04356,6e-05,3.03188]
[1776697857276,44.46,74940.72,0.01,0.04324,6e-05,3.01386]
[1776697858530,44.46,74934.94,0.01,0.04288,6e-05,2.99315]
[1776697858680,44.46,74934.94,0.01,0.04288,6e-05,2.99315]
[1776697859289,44.46,74938.23,0.01,0.04309,6e-05,3.00524]
[1776697862383,44.46,74938.72,0.01,0.04313,6e-05,3.0077]
[1776697863341,44.46,74953.51,0.01,0.04407,6e-05,3.06087]
[1776697865336,44.47,74960.83,0.01,0.04455,6e-05,3.08823]
[1776697869365,44.47,74945.21,0.01,0.04357,6e-05,3.03269]
[1776697873391,44.48,74953.98,0.01,0.04415,6e-05,3.06549]
[1776697877422,44.48,74962.25,0.01,0.0447,6e-05,3.09647]
[1776697879399,44.48,74962.25,0.01,0.0447,6e-05,3.09647]
[1776697878894,44.48,74975.7,0.01,0.04558,7e-05,3.14591]
[1776697880285,44.48,74975.7,0.01,0.04558,7e-05,3.14591]
[1776697881879,44.48,74993.13,0.01,0.04674,7e-05,3.21087]
[1776697882607,44.48,75004.37,0.01,0.0475,7e-05,3.25298]
[1776697887495,44.48,74997.6,0.01,0.04704,7e-05,3.22755]
[1776697893221,44.48,75003.35,0.01,0.04734,7e-05,3.2429]
[1776697893322,44.48,75013.01,0.01,0.048,7e-05,3.27925]
[1776697896842,44.48,75022.67,0.01,0.04866,7e-05,3.31556]
[1776697902750,44.48,75018.28,0.01,0.04834,7e-05,3.298]
[1776697907638,44.47,75025.18,0.01,0.0488,7e-05,3.3237]
[1776697912837,44.47,75027.47,0.01,0.04895,7e-05,3.33179]
[1776697918717,44.47,75030.63,0.01,0.04915,7e-05,3.34287]
[1776697922078,44.47,75025.28,0.01,0.04877,7e-05,3.32209]
[1776697922190,44.47,75025.28,0.01,0.04877,7e-05,3.32209]
[1776697924624,44.46,75025.48,0.01,0.04878,7e-05,3.32246]
[1776697925160,44.46,75025.48,0.01,0.04878,7e-05,3.32246]
[1776697925224,44.46,75017.49,0.01,0.04823,7e-05,3.29195]
[1776697925933,44.46,75017.49,0.01,0.04823,7e-05,3.29195]
[1776697926021,44.46,75001.61,0.01,0.04714,7e-05,3.23186]
[1776697926841,44.46,74993.63,0.01,0.04661,7e-05,3.20206]
[1776697928298,44.46,74993.63,0.01,0.04661,7e-05,3.20206]
[1776697928306,44.46,74993.63,0.01,0.04661,7e-05,3.20206]
[1776697928400,44.46,74995.59,0.01,0.04674,7e-05,3.20937]
[1776697930249,44.46,74979.51,0.01,0.04567,7e-05,3.14984]
[1776697935842,44.47,74971.45,0.01,0.04516,7e-05,3.12105]
[1776697940873,44.47,74965.32,0.01,0.04477,6e-05,3.09881]
[1776697944901,44.46,74974.47,0.01,0.04535,7e-05,3.13148]
[1776697947125,44.46,74966.98,0.01,0.04485,6e-05,3.10357]
[1776697951951,44.46,74977.36,0.01,0.04544,7e-05,3.13495]
[1776697956151,44.46,74973.43,0.01,0.04519,7e-05,3.1211]
[1776697959003,44.46,74964.01,0.01,0.04458,6e-05,3.08669]
[1776697963100,44.46,74960.32,0.01,0.04433,6e-05,3.07269]
[1776697963176,44.46,74952.99,0.01,0.04386,6e-05,3.04618]
[1776697969093,44.46,74959.32,0.01,0.04429,6e-05,3.07062]
[1776697973279,44.47,74963.3,0.01,0.04457,6e-05,3.08617]
[1776697973298,44.47,74994.94,0.01,0.04665,7e-05,3.20263]
[1776697979165,44.47,74989.74,0.01,0.04631,7e-05,3.18376]
[1776697983491,44.47,74992.98,0.01,0.04653,7e-05,3.19602]
[1776697984199,44.47,74990.89,0.01,0.04639,7e-05,3.18835]
[1776697985402,44.47,74990.89,0.01,0.04639,7e-05,3.18835]
[1776697985434,44.47,74979.04,0.01,0.04561,7e-05,3.14471]
[1776697987669,44.47,74978.95,0.01,0.0456,7e-05,3.14408]
[1776697988226,44.47,74968.55,0.01,0.04491,6e-05,3.10565]
[1776697990245,44.47,74959.33,0.01,0.04431,6e-05,3.07166]
[1776697995448,44.48,74961.83,0.01,0.04449,6e-05,3.08188]
[1776697995612,44.48,74960.52,0.01,0.04441,6e-05,3.07735]
[1776697996284,44.48,74960.52,0.01,0.04442,6e-05,3.07758]
[1776697997290,44.48,74952.59,0.01,0.04391,6e-05,3.04916]
[1776698002331,44.49,74949.65,0.01,0.04375,6e-05,3.03997]
[1776698005582,44.49,74952.55,0.01,0.04395,6e-05,3.0513]
[1776698007624,44.49,74950.0,0.01,0.0438,6e-05,3.0427]
[1776698007839,44.49,74950.0,0.01,0.0438,6e-05,3.0427]
[1776698008368,44.49,74946.78,0.01,0.0436,6e-05,3.03101]
[1776698013416,44.49,74938.17,0.01,0.04297,6e-05,2.99383]
[1776698018442,44.49,74932.7,0.01,0.04262,6e-05,2.97431]
[1776698023488,44.49,74931.35,0.01,0.04254,6e-05,2.96948]
[1776698023732,44.49,74931.35,0.01,0.04254,6e-05,2.96948]
[1776698024487,44.49,74910.37,0.01,0.04125,6e-05,2.89583]
[1776698026498,44.49,74893.1,0.01,0.0402,6e-05,2.83521]
[1776698027578,44.49,74907.97,0.01,0.0411,6e-05,2.88685]
[1776698030536,44.48,74920.19,0.01,0.04183,6e-05,2.92872]
[1776698031543,44.48,74929.01,0.01,0.04237,6e-05,2.95986]
[1776698033560,44.48,74936.37,0.01,0.04283,6e-05,2.98599]
[1776698038595,44.48,74940.92,0.01,0.04311,6e-05,3.00214]
[1776698043631,44.48,74946.54,0.01,0.04346,6e-05,3.02198]
[1776698044108,44.48,74946.54,0.01,0.04346,6e-05,3.02198]
[1776698044638,44.48,74948.94,0.01,0.04361,6e-05,3.03052]
[1776698047919,44.48,74953.69,0.01,0.04391,6e-05,3.04736]
[1776698048020,44.48,74953.76,0.01,0.04391,6e-05,3.04761]
[1776698050867,44.48,74963.69,0.01,0.04456,6e-05,3.08403]
[1776698057630,44.49,74965.07,0.01,0.04467,6e-05,3.09034]
[1776698058309,44.49,74972.54,0.01,0.04516,7e-05,3.11809]
[1776698059777,44.49,74985.01,0.01,0.04599,7e-05,3.1643]
[1776698064790,44.5,74986.23,0.01,0.04608,7e-05,3.16941]
[1776698067735,44.5,74984.67,0.01,0.04598,7e-05,3.16385]
[1776698068348,44.5,74984.67,0.01,0.04598,7e-05,3.16385]
[1776698068430,44.5,74993.88,0.01,0.04659,7e-05,3.1981]
[1776698073243,44.5,74997.42,0.01,0.04675,7e-05,3.20523]
[1776698073253,44.5,74997.42,0.01,0.04675,7e-05,3.20523]
[1776698073354,44.5,75007.5,0.01,0.04743,7e-05,3.24284]
[1776698077315,44.5,75007.72,0.01,0.04744,7e-05,3.24359]
[1776698077414,44.5,75015.81,0.01,0.04799,7e-05,3.27393]
[1776698078748,44.5,75015.81,0.01,0.04799,7e-05,3.27393]
[1776698081079,44.49,75022.65,0.01,0.04845,7e-05,3.29953]
[1776698085670,44.49,75034.39,0.01,0.04925,7e-05,3.34353]
[1776698086583,44.49,75034.39,0.01,0.04925,7e-05,3.34353]
[1776698088335,44.49,75042.0,0.01,0.04978,7e-05,3.37236]
[1776698091153,44.49,75061.43,0.01,0.05115,7e-05,3.44695]
[1776698097018,44.48,75058.85,0.01,0.05092,7e-05,3.43471]
[1776698101223,44.47,75067.41,0.01,0.05151,7e-05,3.46677]
[1776698104673,44.47,75068.37,0.01,0.05157,7e-05,3.4698]
[1776698104387,44.46,75078.81,0.01,0.05232,7e-05,3.5105]
[1776698105084,44.46,75078.9,0.01,0.05232,7e-05,3.51048]
[1776698106210,44.46,75078.9,0.01,0.05232,7e-05,3.51048]
[1776698106311,44.46,75073.73,0.01,0.05194,7e-05,3.48965]
[1776698109103,44.45,75065.92,0.01,0.05135,7e-05,3.45776]
[1776698113132,44.45,75073.04,0.01,0.05183,7e-05,3.48419]
[1776698115148,44.44,75080.87,0.01,0.05239,7e-05,3.51425]
[1776698120180,44.43,75087.66,0.01,0.05285,7e-05,3.53885]
[1776698121102,44.43,75087.66,0.01,0.05285,7e-05,3.53885]
[1776698121191,44.43,75094.3,0.01,0.05333,7e-05,3.5648]
[1776698122987,44.43,75094.17,0.01,0.05331,7e-05,3.5638]
[1776698123213,44.42,75100.7,0.01,0.05379,7e-05,3.58939]
[1776698125221,44.42,75107.62,0.01,0.05429,8e-05,3.61604]
[1776698126228,44.42,75116.21,0.01,0.05493,8e-05,3.65012]
[1776698131436,44.37,75121.54,0.01,0.05507,8e-05,3.65627]
[1776698134195,44.34,75121.53,0.01,0.05494,8e-05,3.64905]
[1776698134283,44.31,75117.44,0.01,0.0545,8e-05,3.62611]
[1776698135521,44.31,75117.44,0.01,0.0545,8e-05,3.62611]
[1776698135622,44.3,75115.23,0.01,0.05431,8e-05,3.61597]
[1776698136234,44.3,75115.23,0.01,0.05431,8e-05,3.61597]
[1776698136335,44.3,75115.34,0.01,0.05432,8e-05,3.61642]
[1776698137420,44.3,75115.34,0.01,0.05432,8e-05,3.61642]
[1776698137569,44.3,75100.63,0.01,0.05319,7e-05,3.55615]
[1776698141508,44.29,75093.16,0.01,0.05261,7e-05,3.52494]
[1776698144354,44.29,75080.15,0.01,0.05163,7e-05,3.47213]
[1776698145664,44.28,75069.53,0.01,0.05085,7e-05,3.42978]
[1776698145790,44.28,75069.53,0.01,0.05085,7e-05,3.42978]
[1776698149417,44.28,75079.8,0.01,0.05158,7e-05,3.46918]
[1776698151580,44.27,75072.8,0.01,0.05105,7e-05,3.44063]
[1776698155466,44.27,75080.05,0.01,0.05156,7e-05,3.46817]
[1776698157505,44.27,75074.85,0.01,0.05118,7e-05,3.44739]
[1776698163546,44.26,75064.07,0.01,0.05036,7e-05,3.40316]
[1776698167576,44.25,75072.01,0.01,0.05091,7e-05,3.4332]
[1776698168582,44.25,75083.99,0.01,0.05178,7e-05,3.48001]
[1776698173618,44.24,75081.44,0.01,0.05156,7e-05,3.46817]
[1776698175631,44.24,75088.73,0.01,0.05208,7e-05,3.49626]
[1776698180667,44.23,75092.18,0.01,0.0523,7e-05,3.50797]
[1776698184771,44.22,75074.7,0.01,0.05099,7e-05,3.4373]
[1776698186527,44.22,75074.7,0.01,0.05097,7e-05,3.43648]
[1776698186714,44.18,75064.06,0.01,0.05008,7e-05,3.38778]
[1776698189738,44.18,75056.99,0.01,0.04954,7e-05,3.35848]
[1776698190832,44.17,75051.77,0.01,0.04916,7e-05,3.33773]
[1776698190875,44.17,75051.77,0.01,0.04916,7e-05,3.33773]
[1776698191891,44.17,75051.86,0.01,0.04907,7e-05,3.33125]
[1776698192758,44.17,75045.19,0.01,0.0486,7e-05,3.30507]
[1776698197794,44.15,75046.45,0.01,0.04864,7e-05,3.30731]
[1776698199806,44.15,75053.23,0.01,0.04909,7e-05,3.33232]
[1776698202158,44.14,75049.79,0.01,0.04883,7e-05,3.318]
[1776698202354,44.14,75049.79,0.01,0.04883,7e-05,3.318]
[1776698202862,44.14,75065.28,0.01,0.04991,7e-05,3.37731]
[1776698204850,44.14,75074.15,0.01,0.05053,7e-05,3.41071]
[1776698205242,44.14,75074.15,0.01,0.05053,7e-05,3.41071]
[1776698206867,44.1,75091.05,0.01,0.05161,7e-05,3.46948]
[1776698207873,44.1,75099.16,0.01,0.0522,7e-05,3.50132]
[1776698212910,44.09,75097.07,0.01,0.05201,7e-05,3.49106]
[1776698214259,44.09,75097.07,0.01,0.05201,7e-05,3.49106]
[1776698220898,44.07,75099.71,0.01,0.05214,7e-05,3.49829]
[1776698219962,44.07,75107.53,0.01,0.05272,7e-05,3.52948]
[1776698221778,44.07,75107.53,0.01,0.05272,7e-05,3.52948]
[1776698221850,44.07,75118.41,0.01,0.05352,8e-05,3.57229]
[1776698222101,44.07,75127.77,0.01,0.05423,8e-05,3.61012]
[1776698223574,44.07,75127.77,0.01,0.05423,8e-05,3.61012]
[1776698223679,44.06,75132.06,0.01,0.05453,8e-05,3.62649]
[1776698225020,44.06,75151.05,0.01,0.05599,8e-05,3.70362]
[1776698226016,44.03,75158.67,0.01,0.05645,8e-05,3.72803]
[1776698227328,44.03,75158.67,0.01,0.05645,8e-05,3.72803]
[1776698227360,44.03,75158.67,0.01,0.05645,8e-05,3.72803]
[1776698227420,43.99,75153.45,0.01,0.05588,8e-05,3.69823]
[1776698228067,43.99,75153.45,0.01,0.05588,8e-05,3.69823]
[1776698228173,43.99,75150.48,0.01,0.05565,8e-05,3.686]
[1776698229572,43.99,75150.48,0.01,0.05565,8e-05,3.686]
[1776698229674,43.93,75152.34,0.01,0.05553,8e-05,3.68001]
[1776698230808,43.93,75152.34,0.01,0.05553,8e-05,3.68001]
[1776698230870,43.9,75149.77,0.01,0.05521,8e-05,3.66274]
[1776698234114,43.83,75126.89,0.01,0.05321,8e-05,3.55623]
[1776698237105,43.83,75134.82,0.01,0.05378,8e-05,3.58674]
[1776698242564,43.76,75132.03,0.01,0.05328,8e-05,3.56023]
[1776698246159,43.69,75147.7,0.01,0.05418,8e-05,3.60873]
[1776698251195,43.67,75153.19,0.01,0.05446,8e-05,3.6219]
[1776698256126,43.62,75157.93,0.01,0.05461,8e-05,3.62985]
[1776698256146,43.62,75157.93,0.01,0.05461,8e-05,3.62985]
[1776698256674,43.59,75175.43,0.01,0.05585,8e-05,3.69606]
[1776698257326,43.59,75188.19,0.01,0.05687,8e-05,3.74934]
[1776698259682,43.59,75188.19,0.01,0.05685,8e-05,3.74876]
[1776698259778,43.52,75174.62,0.01,0.05551,8e-05,3.67816]
[1776698260385,43.52,75174.62,0.01,0.05551,8e-05,3.67816]
[1776698260484,43.49,75168.87,0.01,0.05493,8e-05,3.64732]
[1776698261373,43.49,75168.87,0.01,0.05493,8e-05,3.64732]
[1776698261432,43.49,75168.87,0.01,0.05493,8e-05,3.64732]
[1776698261477,43.46,75163.65,0.01,0.05441,8e-05,3.61954]
[1776698262358,43.46,75163.65,0.01,0.05441,8e-05,3.61954]
[1776698262366,43.46,75163.65,0.01,0.05441,8e-05,3.61954]
[1776698262368,43.46,75174.22,0.01,0.05522,8e-05,3.66264]
[1776698264955,43.46,75174.35,0.01,0.05522,8e-05,3.66263]
[1776698264294,43.46,75184.21,0.01,0.05599,8e-05,3.70366]
[1776698265857,43.4,75186.65,0.01,0.05594,8e-05,3.70111]
[1776698268436,43.34,75181.25,0.01,0.05526,8e-05,3.66533]
[1776698268486,43.34,75181.25,0.01,0.05526,8e-05,3.66533]
[1776698270467,43.28,75176.33,0.01,0.05465,8e-05,3.63284]
[1776698270484,43.28,75176.33,0.01,0.05465,8e-05,3.63284]
[1776698271042,43.26,75172.86,0.01,0.05427,8e-05,3.61298]
[1776698271360,43.25,75172.86,0.01,0.05426,8e-05,3.61249]
[1776698275365,43.25,75161.39,0.01,0.05334,8e-05,3.56324]
[1776698277381,43.24,75170.98,0.01,0.05406,8e-05,3.60177]
[1776698279394,43.21,75162.62,0.01,0.05331,8e-05,3.56158]
[1776698284430,43.21,75154.83,0.01,0.05268,8e-05,3.52764]
[1776698289465,43.2,75155.4,0.01,0.05269,8e-05,3.52818]
[1776698291110,43.2,75158.17,0.01,0.05289,8e-05,3.53912]
[1776698291481,43.19,75157.01,0.01,0.05279,8e-05,3.534]
[1776698295586,43.19,75154.11,0.01,0.05255,8e-05,3.52108]
[1776698295612,43.19,75155.88,0.01,0.05268,8e-05,3.52794]
[1776698298962,43.18,75156.07,0.01,0.05268,8e-05,3.52801]
[1776698299352,43.18,75159.01,0.01,0.0529,8e-05,3.53966]
[1776698299536,43.16,75158.81,0.01,0.05281,8e-05,3.53516]
[1776698300512,43.16,75158.81,0.01,0.05281,8e-05,3.53516]
[1776698300587,43.15,75150.1,0.01,0.05209,8e-05,3.4961]
[1776698302457,43.15,75150.1,0.01,0.05208,8e-05,3.49579]
[1776698302690,43.15,75158.91,0.01,0.05274,8e-05,3.53137]
[1776698304571,43.14,75167.77,0.01,0.05341,8e-05,3.56703]
[1776698307765,43.11,75169.15,0.01,0.05336,8e-05,3.56483]
[1776698308828,43.07,75187.46,0.01,0.05464,8e-05,3.63292]
[1776698312767,43.06,75176.75,0.01,0.05368,8e-05,3.5802]
[1776698315406,43.06,75176.52,0.01,0.05365,8e-05,3.5784]
[1776698317835,43.06,75174.86,0.01,0.0535,8e-05,3.57075]
[1776698317914,43.05,75196.52,0.01,0.05519,8e-05,3.66031]
[1776698318621,43.05,75196.52,0.01,0.05519,8e-05,3.66031]
[1776698318680,43.05,75196.52,0.01,0.05518,8e-05,3.65991]
[1776698323274,43.04,75191.01,0.01,0.0547,8e-05,3.63473]
[1776698323298,43.04,75191.01,0.01,0.0547,8e-05,3.63473]
[1776698323403,43.04,75191.01,0.01,0.0547,8e-05,3.63473]
[1776698324361,43.04,75191.01,0.01,0.05469,8e-05,3.6342]
[1776698324965,43.04,75189.98,0.01,0.0546,8e-05,3.62941]
[1776698326741,43.03,75183.38,0.01,0.05407,8e-05,3.60098]
[1776698327655,43.03,75183.38,0.01,0.05407,8e-05,3.60098]
[1776698327756,43.03,75168.39,0.01,0.05291,8e-05,3.53871]
[1776698329760,43.01,75156.5,0.01,0.05193,8e-05,3.4861]
[1776698331996,43.01,75170.98,0.01,0.05301,8e-05,3.54437]
[1776698332916,43.01,75162.27,0.01,0.05235,8e-05,3.50871]
[1776698336818,42.99,75169.86,0.01,0.05284,8e-05,3.53509]
[1776698337838,42.99,75169.86,0.01,0.05284,8e-05,3.53509]
[1776698342989,42.95,75173.66,0.01,0.05296,8e-05,3.54197]
[1776698345885,42.94,75180.26,0.01,0.05346,8e-05,3.56845]
[1776698346923,42.94,75200.61,0.01,0.05505,8e-05,3.65312]
[1776698347306,42.94,75200.61,0.01,0.05505,8e-05,3.65312]
[1776698347328,42.94,75200.61,0.01,0.05505,8e-05,3.65312]
[1776698347853,42.94,75200.61,0.01,0.05505,8e-05,3.65312]
[1776698347957,42.92,75208.52,0.01,0.05559,8e-05,3.6818]
[1776698353072,42.91,75202.74,0.01,0.05508,8e-05,3.65514]
[1776698355503,42.88,75204.17,0.01,0.05507,8e-05,3.65473]
[1776698355957,42.88,75204.05,0.01,0.05505,8e-05,3.65368]
[1776698356965,42.85,75193.68,0.01,0.05414,8e-05,3.60493]
[1776698358456,42.85,75198.08,0.01,0.05447,8e-05,3.62282]
[1776698358978,42.85,75203.27,0.01,0.05487,8e-05,3.64405]
[1776698359787,42.85,75203.27,0.01,0.05487,8e-05,3.64405]
[1776698359985,42.85,75205.59,0.01,0.05504,8e-05,3.65326]
[1776698363511,42.84,75207.86,0.01,0.05519,8e-05,3.66117]
[1776698368447,42.77,75198.78,0.01,0.05417,8e-05,3.6071]
[1776698369049,42.77,75206.6,0.01,0.05478,8e-05,3.63939]
[1776698370556,42.74,75208.26,0.01,0.05482,8e-05,3.6415]
[1776698371063,42.72,75209.83,0.01,0.05476,8e-05,3.63671]
[1776698372069,42.7,75200.45,0.01,0.05393,8e-05,3.59259]
[1776698377106,42.69,75194.67,0.01,0.05344,8e-05,3.5666]
[1776698380000,42.69,75194.95,0.01,0.05346,8e-05,3.5674]
[1776698380040,42.69,75175.67,0.01,0.05196,8e-05,3.48715]
[1776698380823,42.69,75175.67,0.01,0.05196,8e-05,3.48715]
[1776698380835,42.69,75175.67,0.01,0.05196,8e-05,3.48715]
[1776698380911,42.69,75171.56,0.01,0.05165,8e-05,3.4701]
[1776698381322,42.69,75171.56,0.01,0.05165,8e-05,3.4701]
[1776698382311,42.69,75168.52,0.01,0.05142,8e-05,3.4577]
[1776698382541,42.68,75168.22,0.01,0.05139,8e-05,3.45628]
[1776698388188,42.68,75186.12,0.01,0.05273,8e-05,3.52868]
[1776698392214,42.67,75199.46,0.01,0.05374,8e-05,3.58277]
[1776698394625,42.67,75197.06,0.01,0.05355,8e-05,3.5724]
[1776698395120,42.67,75196.89,0.01,0.05352,8e-05,3.57091]
[1776698396243,42.67,75189.9,0.01,0.05297,8e-05,3.54154]
[1776698398006,42.67,75189.9,0.01,0.05297,8e-05,3.54154]
[1776698402291,42.66,75178.31,0.01,0.05205,8e-05,3.49191]
[1776698404839,42.66,75180.54,0.01,0.05222,8e-05,3.50081]
[1776698404924,42.66,75182.67,0.01,0.05237,8e-05,3.50907]
[1776698405955,42.66,75182.67,0.01,0.05237,8e-05,3.50907]
[1776698405985,42.65,75184.89,0.01,0.05253,8e-05,3.51794]
[1776698408327,42.65,75174.88,0.01,0.05176,8e-05,3.47624]
[1776698413515,42.65,75179.48,0.01,0.05209,8e-05,3.49385]
[1776698418397,42.64,75169.55,0.01,0.05131,8e-05,3.45196]
[1776698423585,42.6,75168.6,0.01,0.05108,8e-05,3.43968]
[1776698424548,42.6,75168.6,0.01,0.05108,8e-05,3.43968]
[1776698424649,42.59,75156.57,0.01,0.05012,7e-05,3.38772]
[1776698428857,42.59,75158.4,0.01,0.05026,7e-05,3.39494]
[1776698430957,42.58,75172.68,0.01,0.05132,8e-05,3.45253]
[1776698432498,42.58,75182.66,0.01,0.05195,8e-05,3.48527]
[1776698436665,42.55,75185.33,0.01,0.05203,8e-05,3.48961]
[1776698436766,42.52,75185.5,0.01,0.05196,8e-05,3.48577]
[1776698440641,42.51,75187.34,0.01,0.05202,8e-05,3.48896]
[1776698440655,42.51,75187.34,0.01,0.05202,8e-05,3.48896]
[1776698440991,42.49,75187.83,0.01,0.05198,8e-05,3.48663]
[1776698441446,42.49,75187.83,0.01,0.05198,8e-05,3.48663]
[1776698442573,42.47,75178.65,0.01,0.05124,8e-05,3.4467]
[1776698445591,42.47,75168.47,0.01,0.05047,7e-05,3.40501]
[1776698447372,42.47,75163.66,0.01,0.05011,7e-05,3.38545]
[1776698447618,42.47,75161.38,0.01,0.04994,7e-05,3.3762]
[1776698449618,42.47,75152.26,0.01,0.04926,7e-05,3.33944]
[1776698452131,42.47,75153.54,0.01,0.04936,7e-05,3.34458]
[1776698452639,42.47,75156.54,0.01,0.04958,7e-05,3.35672]
[1776698453648,42.47,75164.25,0.01,0.05015,7e-05,3.38783]
[1776698458159,42.47,75160.28,0.01,0.04986,7e-05,3.37169]
[1776698458684,42.47,75160.55,0.01,0.04987,7e-05,3.37275]
[1776698460735,42.47,75157.5,0.01,0.04965,7e-05,3.36042]
[1776698460802,42.47,75154.28,0.01,0.04941,7e-05,3.34747]
[1776698461685,42.47,75154.28,0.01,0.04941,7e-05,3.34747]
[1776698461765,42.47,75153.91,0.01,0.04939,7e-05,3.34601]
[1776698463986,42.47,75153.91,0.01,0.04939,7e-05,3.34603]
[1776698464037,42.47,75149.0,0.01,0.04903,7e-05,3.32644]
[1776698465736,42.47,75159.13,0.01,0.04977,7e-05,3.36717]
[1776698467479,42.47,75160.51,0.01,0.04987,7e-05,3.37273]
[1776698467527,42.47,75160.51,0.01,0.04987,7e-05,3.37273]
[1776698467592,42.47,75160.51,0.01,0.04987,7e-05,3.37273]
[1776698467757,42.47,75171.69,0.01,0.05071,7e-05,3.41801]
[1776698469483,42.47,75173.67,0.01,0.05085,8e-05,3.42599]
[1776698470347,42.47,75172.62,0.01,0.05077,8e-05,3.42162]
[1776698470392,42.47,75172.62,0.01,0.05077,8e-05,3.42162]
[1776698471130,42.47,75173.63,0.01,0.05085,8e-05,3.42558]
[1776698472792,42.47,75165.72,0.01,0.05025,7e-05,3.39337]
[1776698473939,42.47,75165.72,0.01,0.05025,7e-05,3.39337]
[1776698474493,42.47,75160.03,0.01,0.04983,7e-05,3.37036]
[1776698474976,42.47,75167.62,0.01,0.05039,7e-05,3.40105]
[1776698477143,42.47,75182.5,0.01,0.05151,8e-05,3.4616]
[1776698477248,42.47,75182.5,0.01,0.05151,8e-05,3.4616]
[1776698479026,42.47,75182.5,0.01,0.05151,8e-05,3.4616]
[1776698479086,42.47,75182.5,0.01,0.05151,8e-05,3.4616]
[1776698479160,42.47,75181.93,0.01,0.05146,8e-05,3.45902]
[1776698479508,42.47,75181.93,0.01,0.05146,8e-05,3.45902]
[1776698479899,42.47,75204.09,0.01,0.05316,8e-05,3.55058]
[1776698480585,42.47,75204.09,0.01,0.05316,8e-05,3.55058]
[1776698482188,42.47,75248.12,0.01,0.05667,8e-05,3.73673]
[1776698482684,42.47,75248.12,0.01,0.05667,8e-05,3.73673]
[1776698482980,42.47,75247.07,0.01,0.05659,8e-05,3.73222]
[1776698484095,42.44,75321.88,0.01,0.06285,9e-05,4.05591]
[1776698484430,42.44,75321.88,0.01,0.06285,9e-05,4.05591]
[1776698484650,42.44,75321.88,0.01,0.06285,9e-05,4.05591]
[1776698484788,42.44,75321.88,0.01,0.06285,9e-05,4.05591]
[1776698484967,42.44,75355.03,0.01,0.06584,9e-05,4.20699]
[1776698486339,42.44,75354.01,0.01,0.06572,9e-05,4.20138]
[1776698486665,42.44,75354.01,0.01,0.06572,9e-05,4.20138]
[1776698488025,42.44,75343.6,0.01,0.06477,9e-05,4.15322]
[1776698490042,42.43,75349.55,0.01,0.06529,9e-05,4.1794]
[1776698491054,42.43,75341.36,0.01,0.06444,9e-05,4.13501]
[1776698494178,42.43,75361.84,0.01,0.0663,9e-05,4.22805]
[1776698496099,42.42,75368.51,0.01,0.06689,9e-05,4.2576]
[1776698497103,42.42,75384.77,0.01,0.0684,9e-05,4.33289]
[1776698497848,42.42,75384.77,0.01,0.0684,9e-05,4.33289]
[1776698497910,42.42,75384.77,0.01,0.0684,9e-05,4.33289]
[1776698498111,42.42,75392.01,0.01,0.06908,0.0001,4.36626]
[1776698500134,42.41,75373.02,0.01,0.06726,9e-05,4.27615]
[1776698503413,42.29,75376.73,0.01,0.06705,9e-05,4.26614]
[1776698503482,42.29,75376.73,0.01,0.06705,9e-05,4.26614]
[1776698503661,42.29,75376.73,0.01,0.06705,9e-05,4.26614]
[1776698504264,42.22,75382.7,0.01,0.06725,9e-05,4.27625]
[1776698505825,42.22,75382.7,0.01,0.06725,9e-05,4.27625]
[1776698505899,42.22,75382.7,0.01,0.06725,9e-05,4.27625]
[1776698506184,42.18,75385.98,0.01,0.06738,9e-05,4.28263]
[1776698507180,42.14,75399.71,0.01,0.06849,0.0001,4.33811]
[1776698508225,42.14,75399.71,0.01,0.06849,0.0001,4.33811]
[1776698508306,42.14,75399.71,0.01,0.06849,0.0001,4.33811]
[1776698508272,42.1,75379.57,0.01,0.0664,9e-05,4.23393]
[1776698510194,42.02,75369.11,0.01,0.06509,9e-05,4.16865]
[1776698512209,41.96,75349.75,0.01,0.06305,9e-05,4.06557]
[1776698513514,41.96,75346.91,0.01,0.06278,9e-05,4.05206]
[1776698513546,41.96,75346.91,0.01,0.06278,9e-05,4.05206]
[1776698513611,41.96,75346.91,0.01,0.06278,9e-05,4.05206]
[1776698514345,41.96,75340.35,0.01,0.06219,9e-05,4.02168]
[1776698515709,41.91,75340.63,0.01,0.06201,9e-05,4.01261]
[1776698516282,41.91,75340.63,0.01,0.06201,9e-05,4.01261]
[1776698516330,41.91,75340.63,0.01,0.06201,9e-05,4.01261]
[1776698518039,41.87,75343.43,0.01,0.06207,9e-05,4.016]
[1776698518219,41.87,75343.43,0.01,0.06207,9e-05,4.016]
[1776698518269,41.83,75330.09,0.01,0.0607,9e-05,3.94588]
[1776698518744,41.83,75330.09,0.01,0.0607,9e-05,3.94588]
[1776698519258,41.79,75330.09,0.01,0.06053,9e-05,3.93708]
[1776698520908,41.79,75331.29,0.01,0.06062,9e-05,3.94163]
[1776698520995,41.79,75331.29,0.01,0.06062,9e-05,3.94163]
[1776698521271,41.78,75328.78,0.01,0.06038,9e-05,3.92946]
[1776698523902,41.78,75331.59,0.01,0.0606,9e-05,3.94095]
[1776698524317,41.78,75331.59,0.01,0.0606,9e-05,3.94095]
[1776698524293,41.78,75340.89,0.01,0.06141,9e-05,3.98263]
[1776698524967,41.78,75340.89,0.01,0.06141,9e-05,3.98263]
[1776698525292,41.78,75340.89,0.01,0.06141,9e-05,3.98263]
[1776698525323,41.76,75378.62,0.01,0.06474,9e-05,4.1516]
[1776698526454,41.73,75378.62,0.01,0.06462,9e-05,4.14562]
[1776698527426,41.7,75383.46,0.01,0.06493,9e-05,4.16151]
[1776698528323,41.67,75400.35,0.01,0.06637,9e-05,4.23366]
[1776698528539,41.67,75400.35,0.01,0.06637,9e-05,4.23366]
[1776698528670,41.67,75400.35,0.01,0.06637,9e-05,4.23366]
[1776698528678,41.67,75400.35,0.01,0.06637,9e-05,4.23366]
[1776698528823,41.67,75400.35,0.01,0.06637,9e-05,4.23366]
[1776698529329,41.66,75402.09,0.01,0.06645,9e-05,4.23789]
[1776698529828,41.66,75402.09,0.01,0.06645,9e-05,4.23789]
[1776698531796,41.62,75404.4,0.01,0.06651,9e-05,4.24077]
[1776698532372,41.62,75394.8,0.01,0.0656,9e-05,4.19524]
[1776698534374,41.56,75404.9,0.01,0.06625,9e-05,4.22816]
[1776698535376,41.56,75415.4,0.01,0.06725,0.0001,4.27782]
[1776698535906,41.56,75415.4,0.01,0.06725,0.0001,4.27782]
[1776698537412,41.49,75408.49,0.01,0.06627,9e-05,4.22922]
[1776698538055,41.49,75408.49,0.01,0.06627,9e-05,4.22922]
[1776698538055,41.49,75408.49,0.01,0.06627,9e-05,4.22922]
[1776698538400,41.49,75397.05,0.01,0.06519,9e-05,4.17539]
[1776698538904,41.49,75397.05,0.01,0.06519,9e-05,4.17539]
[1776698539996,41.49,75392.62,0.01,0.06478,9e-05,4.15465]
[1776698540197,41.49,75392.62,0.01,0.06478,9e-05,4.15465]
[1776698540412,41.43,75370.84,0.01,0.06251,9e-05,4.03942]
[1776698540840,41.43,75370.84,0.01,0.06251,9e-05,4.03942]
[1776698541418,41.38,75360.11,0.01,0.06133,9e-05,3.97953]
[1776698541677,41.38,75360.11,0.01,0.06133,9e-05,3.97953]
[1776698542433,41.37,75381.02,0.01,0.06315,9e-05,4.07214]
[1776698543420,41.37,75381.02,0.01,0.06315,9e-05,4.07214]
[1776698543500,41.37,75381.02,0.01,0.06315,9e-05,4.07214]
[1776698543466,41.37,75361.09,0.01,0.06134,9e-05,3.97984]
[1776698544502,41.36,75361.09,0.01,0.06133,9e-05,3.97938]
[1776698544630,41.36,75361.09,0.01,0.06133,9e-05,3.97938]
[1776698544996,41.36,75361.09,0.01,0.06133,9e-05,3.97938]
[1776698545456,41.36,75358.81,0.01,0.06112,9e-05,3.96858]
[1776698546235,41.36,75358.81,0.01,0.06112,9e-05,3.96858]
[1776698546462,41.36,75401.45,0.01,0.065,9e-05,4.16613]
[1776698547020,41.36,75401.45,0.01,0.065,9e-05,4.16613]
[1776698548473,41.31,75394.24,0.01,0.06407,9e-05,4.11909]
[1776698548733,41.31,75394.24,0.01,0.06407,9e-05,4.11909]
[1776698549736,41.28,75394.24,0.01,0.06395,9e-05,4.11303]
[1776698550348,41.28,75394.24,0.01,0.06395,9e-05,4.11303]
[1776698550504,41.23,75387.64,0.01,0.06313,9e-05,4.07166]
[1776698551803,41.21,75385.96,0.01,0.06278,9e-05,4.0522]
[1776698552523,41.21,75396.71,0.01,0.06377,9e-05,4.10227]
[1776698554456,41.21,75396.71,0.01,0.06377,9e-05,4.10227]
[1776698554457,41.19,75388.2,0.01,0.06286,9e-05,4.05633]
[1776698554721,41.19,75403.62,0.01,0.06428,9e-05,4.12834]
[1776698557213,41.18,75403.62,0.01,0.06427,9e-05,4.12776]
[1776698557291,41.18,75417.82,0.01,0.06558,9e-05,4.19336]
[1776698557871,41.18,75417.82,0.01,0.06558,9e-05,4.19336]
[1776698558060,41.18,75407.35,0.01,0.06459,9e-05,4.14394]
[1776698560032,41.15,75407.35,0.01,0.06447,9e-05,4.13793]
[1776698560323,41.15,75413.89,0.01,0.06508,9e-05,4.16875]
[1776698560840,41.15,75413.89,0.01,0.06508,9e-05,4.16875]
[1776698561525,41.15,75413.89,0.01,0.06508,9e-05,4.16875]
[1776698560866,41.15,75429.31,0.01,0.06654,0.0001,4.24194]
[1776698561537,41.15,75429.31,0.01,0.06654,0.0001,4.24194]
[1776698561931,41.15,75429.31,0.01,0.06654,0.0001,4.24194]
[1776698562422,41.15,75429.31,0.01,0.06654,0.0001,4.24194]
[1776698562491,41.08,75431.33,0.01,0.06641,0.0001,4.23562]
[1776698563533,41.08,75431.33,0.01,0.06641,0.0001,4.23562]
[1776698563510,41.08,75469.39,0.01,0.07012,0.0001,4.41909]
[1776698564195,41.08,75469.39,0.01,0.07012,0.0001,4.41909]
[1776698564483,41.06,75486.46,0.01,0.07171,0.0001,4.49683]
[1776698566024,41.05,75488.95,0.01,0.07195,0.0001,4.50841]
[1776698566190,41.05,75488.95,0.01,0.07195,0.0001,4.50841]
[1776698566230,41.05,75504.75,0.01,0.07356,0.0001,4.58684]
[1776698570420,41.03,75501.67,0.01,0.07314,0.0001,4.56655]
[1776698570480,41.03,75501.67,0.01,0.07314,0.0001,4.56655]
[1776698570488,41.03,75501.67,0.01,0.07314,0.0001,4.56655]
[1776698570559,41.03,75505.87,0.01,0.07357,0.0001,4.5871]
[1776698570574,41.03,75505.87,0.01,0.07357,0.0001,4.5871]
[1776698571448,41.03,75505.87,0.01,0.07357,0.0001,4.5871]
[1776698571507,41.03,75505.87,0.01,0.07357,0.0001,4.5871]
[1776698571548,41.03,75498.43,0.01,0.0728,0.0001,4.54971]
[1776698572436,41.03,75498.43,0.01,0.0728,0.0001,4.54971]
[1776698572505,41.03,75498.43,0.01,0.0728,0.0001,4.54971]
[1776698572454,41.03,75490.19,0.01,0.07194,0.0001,4.50812]
[1776698575156,41.0,75457.42,0.01,0.06851,0.0001,4.34024]
[1776698578505,40.97,75462.66,0.01,0.06889,0.0001,4.35882]
[1776698578717,40.96,75461.06,0.01,0.06871,0.0001,4.35005]
[1776698580541,40.96,75461.06,0.01,0.06871,0.0001,4.35005]
[1776698579774,40.96,75467.87,0.01,0.06937,0.0001,4.3827]
[1776698580946,40.96,75467.87,0.01,0.06937,0.0001,4.3827]
[1776698580975,40.96,75468.78,0.01,0.06945,0.0001,4.38662]
[1776698582098,40.96,75468.78,0.01,0.06945,0.0001,4.38662]
[1776698582141,40.96,75468.78,0.01,0.06945,0.0001,4.38662]
[1776698582168,40.95,75457.62,0.01,0.06833,0.0001,4.33126]
[1776698582832,40.95,75457.62,0.01,0.06833,0.0001,4.33126]
[1776698582895,40.95,75456.3,0.01,0.06819,0.0001,4.3244]
[1776698583593,40.95,75456.3,0.01,0.06819,0.0001,4.3244]
[1776698583745,40.95,75456.43,0.01,0.0682,0.0001,4.32503]
[1776698584805,40.95,75436.99,0.01,0.06631,0.0001,4.231]
[1776698588499,40.94,75438.89,0.01,0.06647,0.0001,4.23862]
[1776698588588,40.91,75442.41,0.01,0.06664,0.0001,4.2474]
[1776698588746,40.91,75442.41,0.01,0.06664,0.0001,4.2474]
[1776698593051,40.79,75443.93,0.01,0.06623,0.0001,4.22716]
[1776698593085,40.77,75441.99,0.01,0.06591,0.0001,4.21105]
[1776698595222,40.77,75441.99,0.01,0.06591,0.0001,4.21105]
[1776698595232,40.76,75452.68,0.01,0.06692,0.0001,4.26191]
[1776698596027,40.76,75452.68,0.01,0.06692,0.0001,4.26191]
[1776698596253,40.76,75452.68,0.01,0.06692,0.0001,4.26191]
[1776698596261,40.76,75452.68,0.01,0.06692,0.0001,4.26191]
[1776698598858,40.76,75473.72,0.01,0.06896,0.0001,4.36298]
[1776698602891,40.75,75475.91,0.01,0.06913,0.0001,4.37159]
[1776698603303,40.75,75475.91,0.01,0.06913,0.0001,4.37159]
[1776698603405,40.75,75458.06,0.01,0.06737,0.0001,4.28417]
[1776698603903,40.75,75436.44,0.01,0.06529,0.0001,4.1802]
[1776698607185,40.74,75426.27,0.01,0.06431,9e-05,4.13083]
[1776698612763,40.73,75425.31,0.01,0.06407,9e-05,4.11652]
[1776698613092,40.73,75425.31,0.01,0.06407,9e-05,4.11652]
[1776698613168,40.73,75425.31,0.01,0.06407,9e-05,4.11652]
[1776698615971,40.66,75423.35,0.01,0.06355,9e-05,4.09071]
[1776698616052,40.64,75414.27,0.01,0.06261,9e-05,4.04273]
[1776698619004,40.6,75406.85,0.01,0.06175,9e-05,3.99907]
[1776698623039,40.6,75397.23,0.01,0.06085,9e-05,3.95315]
[1776698624267,40.6,75397.23,0.01,0.06085,9e-05,3.95315]
[1776698627170,40.59,75396.76,0.01,0.06079,9e-05,3.94981]
[1776698630380,40.59,75402.49,0.01,0.06129,9e-05,3.97549]
[1776698632100,40.59,75432.0,0.01,0.064,9e-05,4.11368]
[1776698633107,40.54,75440.48,0.01,0.06456,9e-05,4.14229]
[1776698635809,40.48,75443.79,0.01,0.06463,9e-05,4.14588]
[1776698639155,40.46,75437.04,0.01,0.06386,9e-05,4.10711]
[1776698640243,40.46,75437.04,0.01,0.06386,9e-05,4.10711]
[1776698640709,40.46,75434.29,0.01,0.0636,9e-05,4.09389]
[1776698642532,40.41,75441.86,0.01,0.0641,9e-05,4.11938]
[1776698644513,40.37,75452.8,0.01,0.06493,0.0001,4.161]
[1776698644865,40.37,75452.8,0.01,0.06493,0.0001,4.161]
[1776698645104,40.37,75452.8,0.01,0.06493,0.0001,4.161]
[1776698645199,40.37,75453.36,0.01,0.06498,0.0001,4.1637]
[1776698646206,40.36,75487.03,0.01,0.06825,0.0001,4.32676]
[1776698647474,40.36,75497.79,0.01,0.06931,0.0001,4.37929]
[1776698647922,40.36,75497.79,0.01,0.06931,0.0001,4.37929]
[1776698648311,40.36,75497.79,0.01,0.06931,0.0001,4.37929]
[1776698648436,40.36,75481.62,0.01,0.06769,0.0001,4.29916]
[1776698649115,40.36,75481.62,0.01,0.06769,0.0001,4.29916]
[1776698649338,40.36,75481.62,0.01,0.06769,0.0001,4.29916]
[1776698650346,40.36,75476.32,0.01,0.06716,0.0001,4.27284]
[1776698650448,40.36,75475.83,0.01,0.06711,0.0001,4.27009]
[1776698652916,40.35,75474.43,0.01,0.06695,0.0001,4.26257]
[1776698653256,40.35,75474.43,0.01,0.06695,0.0001,4.26223]
[1776698654263,40.35,75483.35,0.01,0.06782,0.0001,4.30544]
[1776698654667,40.35,75483.35,0.01,0.06782,0.0001,4.30544]
[1776698655531,40.33,75482.58,0.01,0.06765,0.0001,4.29735]
[1776698658790,40.33,75480.45,0.01,0.06742,0.0001,4.28583]
[1776698659302,40.33,75480.36,0.01,0.0674,0.0001,4.28504]
[1776698660306,40.32,75468.16,0.01,0.0662,0.0001,4.22492]
[1776698660735,40.32,75468.16,0.01,0.0662,0.0001,4.22492]
[1776698660799,40.32,75468.16,0.01,0.0662,0.0001,4.22492]
[1776698661637,40.32,75468.16,0.01,0.0662,0.0001,4.22492]
[1776698661313,40.32,75458.86,0.01,0.06529,0.0001,4.17932]
[1776698662320,40.32,75471.52,0.01,0.06651,0.0001,4.24039]
[1776698662699,40.32,75471.52,0.01,0.06651,0.0001,4.24039]
[1776698663692,40.32,75475.79,0.01,0.06692,0.0001,4.2609]
[1776698663698,40.32,75475.79,0.01,0.06692,0.0001,4.2609]
[1776698665604,40.32,75475.79,0.01,0.06691,0.0001,4.26061]
[1776698666114,40.32,75478.11,0.01,0.06713,0.0001,4.27162]
[1776698667638,40.32,75478.11,0.01,0.06713,0.0001,4.27132]
[1776698667645,40.32,75478.11,0.01,0.06713,0.0001,4.27132]
[1776698672742,40.15,75477.16,0.01,0.06615,0.0001,4.22103]
[1776698674908,40.1,75476.29,0.01,0.06582,0.0001,4.2044]
[1776698675304,40.1,75476.29,0.01,0.06582,0.0001,4.2044]
[1776698675389,40.1,75476.29,0.01,0.06582,0.0001,4.2044]
[1776698675596,40.1,75476.29,0.01,0.06582,0.0001,4.2044]
[1776698675410,40.1,75472.16,0.01,0.06542,0.0001,4.18432]
[1776698676422,40.1,75498.04,0.01,0.06795,0.0001,4.31047]
[1776698678173,40.1,75501.46,0.01,0.06828,0.0001,4.3269]
[1776698678445,40.1,75501.46,0.01,0.06827,0.0001,4.32652]
[1776698679444,40.1,75494.3,0.01,0.06755,0.0001,4.29085]
[1776698683523,40.07,75490.68,0.01,0.06704,0.0001,4.26558]
[1776698683577,40.07,75490.68,0.01,0.06704,0.0001,4.26558]
[1776698683596,40.07,75490.68,0.01,0.06704,0.0001,4.26558]
[1776698683619,40.04,75487.66,0.01,0.06661,0.0001,4.24404]
[1776698684771,40.03,75487.66,0.01,0.06659,0.0001,4.2434]
[1776698685274,40.03,75487.66,0.01,0.06659,0.0001,4.2434]
[1776698685489,40.01,75479.05,0.01,0.06564,0.0001,4.19557]
[1776698689671,39.94,75479.77,0.01,0.06536,0.0001,4.18167]
[1776698689685,39.92,75479.77,0.01,0.06525,0.0001,4.17639]
[1776698691903,39.88,75473.08,0.01,0.06441,0.0001,4.13425]
[1776698692970,39.88,75469.7,0.01,0.06408,0.0001,4.11745]
[1776698694555,39.87,75461.77,0.01,0.0633,9e-05,4.07838]
[1776698697596,39.87,75448.4,0.01,0.06203,9e-05,4.0134]
[1776698700594,39.87,75438.12,0.01,0.06106,9e-05,3.96385]
[1776698701913,39.86,75442.69,0.01,0.06148,9e-05,3.98531]
[1776698702266,39.86,75442.69,0.01,0.06148,9e-05,3.98531]
[1776698702634,39.86,75461.75,0.01,0.06326,9e-05,4.0761]
[1776698703640,39.86,75472.99,0.01,0.06432,0.0001,4.12995]
[1776698706665,39.86,75464.29,0.01,0.06347,0.0001,4.08668]
[1776698707699,39.85,75457.2,0.01,0.06279,9e-05,4.05223]
[1776698709715,39.85,75443.27,0.01,0.06147,9e-05,3.98518]
[1776698710725,39.85,75436.26,0.01,0.06082,9e-05,3.95179]
[1776698711207,39.85,75436.26,0.01,0.06082,9e-05,3.95179]
[1776698711661,39.85,75436.26,0.01,0.06082,9e-05,3.95179]
[1776698713743,39.85,75449.49,0.01,0.06204,9e-05,4.01403]
[1776698715026,39.85,75466.45,0.01,0.06363,0.0001,4.09508]
[1776698718525,39.84,75471.0,0.01,0.06405,0.0001,4.11627]
[1776698718595,39.82,75483.51,0.01,0.06515,0.0001,4.1716]
[1776698720012,39.82,75485.79,0.01,0.06537,0.0001,4.18274]
[1776698722945,39.76,75475.97,0.01,0.06412,0.0001,4.11988]
[1776698725092,39.74,75475.97,0.01,0.06402,0.0001,4.1152]
[1776698725581,39.74,75475.97,0.01,0.06402,0.0001,4.1152]
[1776698726048,39.74,75487.49,0.01,0.06511,0.0001,4.17013]
[1776698730888,39.67,75480.74,0.01,0.06416,0.0001,4.12211]
[1776698732905,39.67,75472.44,0.01,0.06325,0.0001,4.07416]
[1776698734376,39.67,75472.44,0.01,0.06325,0.0001,4.07416]
[1776698734453,39.67,75460.79,0.01,0.06213,9e-05,4.01739]
[1776698736118,39.67,75454.4,0.01,0.06153,9e-05,3.98655]
[1776698738464,39.67,75454.4,0.01,0.06153,9e-05,3.98633]
[1776698738545,39.66,75452.83,0.01,0.06137,9e-05,3.97842]
[1776698742076,39.66,75447.71,0.01,0.06089,9e-05,3.95366]
[1776698742085,39.66,75455.49,0.01,0.06161,9e-05,3.99061]
[1776698745214,39.66,75459.65,0.01,0.06199,9e-05,4.01017]
[1776698745316,39.66,75448.42,0.01,0.06094,9e-05,3.95632]
[1776698748513,39.66,75446.41,0.01,0.06075,9e-05,3.94639]
[1776698754064,39.65,75461.79,0.01,0.06216,9e-05,4.01881]
[1776698758421,39.65,75459.15,0.01,0.0619,9e-05,4.00541]
[1776698758494,39.65,75459.15,0.01,0.0619,9e-05,4.00541]
[1776698758640,39.65,75459.15,0.01,0.0619,9e-05,4.00541]
[1776698758684,39.65,75470.94,0.01,0.063,0.0001,4.06157]
[1776698761542,39.65,75468.11,0.01,0.06273,9e-05,4.0476]
[1776698761566,39.65,75484.41,0.01,0.06428,0.0001,4.1263]
[1776698762380,39.65,75484.41,0.01,0.06428,0.0001,4.1263]
[1776698762507,39.65,75484.41,0.01,0.06428,0.0001,4.1263]
[1776698762584,39.64,75506.04,0.01,0.06639,0.0001,4.23216]
[1776698763089,39.64,75506.04,0.01,0.06639,0.0001,4.23216]
[1776698763151,39.64,75505.73,0.01,0.06636,0.0001,4.23063]
[1776698764193,39.64,75517.03,0.01,0.06747,0.0001,4.28609]
[1776698765808,39.64,75517.03,0.01,0.06747,0.0001,4.28609]
[1776698766348,39.64,75537.01,0.01,0.06949,0.0001,4.38565]
[1776698767714,39.64,75557.9,0.01,0.07164,0.0001,4.49088]
[1776698770772,39.63,75546.75,0.01,0.07045,0.0001,4.43298]
[1776698773319,39.63,75564.96,0.01,0.07233,0.00011,4.52433]
[1776698778400,39.61,75569.76,0.01,0.07277,0.00011,4.546]
[1776698780274,39.61,75563.17,0.01,0.07206,0.00011,4.51135]
[1776698781271,39.61,75548.35,0.01,0.07049,0.0001,4.4352]
[1776698783096,39.61,75550.22,0.01,0.07068,0.0001,4.44423]
[1776698783557,39.61,75550.22,0.01,0.07068,0.0001,4.44423]
[1776698783605,39.6,75534.99,0.01,0.0691,0.0001,4.36671]
[1776698787636,39.6,75536.86,0.01,0.06927,0.0001,4.37491]
[1776698787721,39.6,75533.14,0.01,0.06887,0.0001,4.35542]
[1776698789337,39.59,75516.12,0.01,0.06714,0.0001,4.26956]
[1776698790358,39.59,75506.86,0.01,0.0662,0.0001,4.22302]
[1776698794061,39.56,75513.94,0.01,0.06667,0.0001,4.24453]
[1776698794375,39.56,75523.8,0.01,0.06766,0.0001,4.29345]
[1776698795486,39.56,75537.64,0.01,0.06906,0.0001,4.36262]
[1776698796568,39.56,75548.89,0.01,0.07021,0.0001,4.41916]
[1776698797685,39.56,75548.89,0.01,0.07021,0.0001,4.41916]
[1776698798469,39.56,75551.94,0.01,0.07051,0.0001,4.43387]
[1776698798507,39.56,75569.59,0.01,0.07236,0.00011,4.52407]
[1776698801722,39.55,75552.55,0.01,0.07053,0.0001,4.43485]
[1776698804451,39.55,75564.43,0.01,0.07175,0.00011,4.49455]
[1776698805883,39.55,75564.43,0.01,0.07175,0.00011,4.49455]
[1776698806695,39.54,75568.29,0.01,0.07215,0.00011,4.5138]
[1776698806795,39.54,75574.81,0.01,0.07283,0.00011,4.54676]
[1776698807375,39.54,75574.81,0.01,0.07283,0.00011,4.54676]
[1776698808029,39.54,75574.81,0.01,0.07282,0.00011,4.5462]
[1776698808680,39.54,75574.81,0.01,0.07282,0.00011,4.5462]
[1776698808776,39.53,75563.92,0.01,0.07164,0.00011,4.48909]
[1776698810305,39.53,75563.92,0.01,0.07164,0.00011,4.48909]
[1776698813295,39.53,75561.08,0.01,0.07131,0.0001,4.47295]
[1776698816722,39.52,75568.71,0.01,0.07207,0.00011,4.50998]
[1776698818147,39.52,75568.71,0.01,0.07206,0.00011,4.50945]
[1776698818457,39.52,75568.71,0.01,0.07206,0.00011,4.50945]
[1776698818641,39.52,75568.71,0.01,0.07206,0.00011,4.50945]
[1776698818669,39.52,75568.71,0.01,0.07206,0.00011,4.50945]
[1776698818742,39.51,75555.27,0.01,0.07063,0.0001,4.44016]
[1776698818982,39.51,75555.27,0.01,0.07063,0.0001,4.44016]
[1776698819183,39.51,75555.27,0.01,0.07063,0.0001,4.44016]
[1776698819667,39.51,75555.27,0.01,0.07063,0.0001,4.44016]
[1776698819739,39.51,75555.27,0.01,0.07063,0.0001,4.44016]
[1776698819758,39.51,75543.83,0.01,0.06944,0.0001,4.38155]
[1776698823969,39.5,75544.27,0.01,0.06944,0.0001,4.38141]
[1776698824603,39.5,75539.16,0.01,0.0689,0.0001,4.35483]
[1776698825612,39.5,75523.05,0.01,0.06726,0.0001,4.27371]
[1776698826797,39.5,75512.39,0.01,0.06619,0.0001,4.2205]
[1776698828669,39.5,75512.36,0.01,0.06618,0.0001,4.22018]
[1776698828724,39.5,75521.65,0.01,0.06711,0.0001,4.26622]
[1776698831351,39.49,75526.76,0.01,0.06761,0.0001,4.29138]
[1776698831682,39.49,75526.76,0.01,0.06761,0.0001,4.29138]
[1776698831760,39.49,75526.76,0.01,0.06761,0.0001,4.29138]
[1776698831782,39.49,75538.51,0.01,0.0688,0.0001,4.35012]
[1776698833672,39.49,75553.09,0.01,0.07029,0.0001,4.42331]
[1776698836731,39.49,75554.05,0.01,0.07037,0.0001,4.4273]
[1776698836865,39.48,75549.02,0.01,0.06983,0.0001,4.40087]
[1776698837514,39.48,75549.02,0.01,0.06983,0.0001,4.40087]
[1776698837695,39.48,75549.02,0.01,0.06983,0.0001,4.40087]
[1776698839029,39.48,75546.4,0.01,0.06955,0.0001,4.38718]
[1776698839900,39.48,75546.4,0.01,0.06955,0.0001,4.38718]
[1776698840717,39.48,75556.11,0.01,0.07054,0.0001,4.43571]
[1776698845752,39.47,75562.49,0.01,0.07116,0.0001,4.46595]
[1776698847938,39.47,75562.13,0.01,0.0711,0.0001,4.46307]
[1776698849782,39.46,75570.83,0.01,0.072,0.00011,4.50661]
[1776698850578,39.46,75570.83,0.01,0.072,0.00011,4.50661]
[1776698852810,39.45,75559.36,0.01,0.07065,0.0001,4.43905]
[1776698853273,39.45,75559.36,0.01,0.07065,0.0001,4.43905]
[1776698854019,39.45,75558.0,0.01,0.0705,0.0001,4.43163]
[1776698854900,39.45,75604.52,0.01,0.07547,0.00011,4.67159]
[1776698855258,39.45,75604.52,0.01,0.07547,0.00011,4.67159]
[1776698855903,39.45,75604.52,0.01,0.07547,0.00011,4.67159]
[1776698856307,39.45,75604.68,0.01,0.07547,0.00011,4.67186]
[1776698860871,39.45,75604.99,0.01,0.0755,0.00011,4.67321]
[1776698860865,39.45,75614.87,0.01,0.07659,0.00011,4.72508]
[1776698861874,39.45,75614.87,0.01,0.07659,0.00011,4.72501]
[1776698862878,39.45,75628.39,0.01,0.0781,0.00011,4.7964]
[1776698863884,39.44,75643.07,0.01,0.07976,0.00011,4.87445]
[1776698864074,39.44,75643.07,0.01,0.07976,0.00011,4.87445]
[1776698864891,39.43,75651.09,0.01,0.08061,0.00012,4.91397]
[1776698865899,39.43,75658.26,0.01,0.08143,0.00012,4.95249]
[1776698866250,39.43,75658.26,0.01,0.08143,0.00012,4.95249]
[1776698866971,39.43,75663.53,0.01,0.08204,0.00012,4.9808]
[1776698867949,39.43,75675.02,0.01,0.08339,0.00012,5.04297]
[1776698868948,39.43,75682.22,0.01,0.08424,0.00012,5.08194]
[1776698869861,39.43,75682.22,0.01,0.08424,0.00012,5.08194]
[1776698869946,39.43,75682.22,0.01,0.08424,0.00012,5.08194]
[1776698869954,39.42,75676.2,0.01,0.08346,0.00012,5.04639]
[1776698870169,39.42,75676.2,0.01,0.08346,0.00012,5.04639]
[1776698870261,39.42,75676.2,0.01,0.08346,0.00012,5.04639]
[1776698870855,39.42,75676.2,0.01,0.08346,0.00012,5.04639]
[1776698870962,39.41,75679.81,0.01,0.08384,0.00012,5.06388]
[1776698871151,39.41,75679.81,0.01,0.08384,0.00012,5.06388]
[1776698871289,39.41,75679.81,0.01,0.08384,0.00012,5.06388]
[1776698871969,39.4,75690.84,0.01,0.08511,0.00012,5.12175]
[1776698872053,39.4,75690.84,0.01,0.08511,0.00012,5.12175]
[1776698872879,39.4,75690.84,0.01,0.08511,0.00012,5.12175]
[1776698873982,39.39,75682.79,0.01,0.08408,0.00012,5.07492]
[1776698874989,39.37,75671.41,0.01,0.08267,0.00012,5.01009]
[1776698875997,39.37,75664.98,0.01,0.08192,0.00012,4.97502]
[1776698877009,39.37,75655.38,0.01,0.08079,0.00012,4.92267]
[1776698877179,39.37,75655.38,0.01,0.08079,0.00012,4.92267]
[1776698877286,39.37,75655.38,0.01,0.08079,0.00012,4.92267]
[1776698878013,39.37,75651.32,0.01,0.08031,0.00012,4.90041]
[1776698879241,39.37,75651.32,0.01,0.08031,0.00012,4.90041]
[1776698879890,39.37,75651.32,0.01,0.08031,0.00012,4.90041]
[1776698879989,39.37,75636.04,0.01,0.07855,0.00011,4.81793]
[1776698880113,39.37,75636.04,0.01,0.07855,0.00011,4.81793]
[1776698880939,39.37,75636.04,0.01,0.07855,0.00011,4.81793]
[1776698880755,39.37,75626.62,0.01,0.07748,0.00011,4.76759]
[1776698881913,39.37,75626.62,0.01,0.07748,0.00011,4.76759]
[1776698881994,39.37,75619.99,0.01,0.07674,0.00011,4.73232]
[1776698883153,39.37,75621.52,0.01,0.07691,0.00011,4.74031]
[1776698883693,39.37,75621.52,0.01,0.07691,0.00011,4.74031]
[1776698884677,39.37,75614.31,0.01,0.0761,0.00011,4.70214]
[1776698884924,39.37,75603.37,0.01,0.0749,0.00011,4.64463]
[1776698888156,39.37,75607.35,0.01,0.07534,0.00011,4.66554]
[1776698888187,39.37,75607.35,0.01,0.07534,0.00011,4.66554]
[1776698888796,39.37,75607.35,0.01,0.07534,0.00011,4.66554]
[1776698888854,39.37,75607.35,0.01,0.07534,0.00011,4.66554]
[1776698888923,39.37,75617.88,0.01,0.0765,0.00011,4.72097]
[1776698889655,39.37,75617.88,0.01,0.0765,0.00011,4.72097]
[1776698889714,39.37,75617.88,0.01,0.0765,0.00011,4.72097]
[1776698889735,39.37,75617.88,0.01,0.0765,0.00011,4.72097]
[1776698889763,39.37,75627.43,0.01,0.07757,0.00011,4.77153]
[1776698892652,39.36,75631.98,0.01,0.07807,0.00011,4.79548]
[1776698893357,39.36,75653.31,0.01,0.08051,0.00012,4.90948]
[1776698894680,39.36,75659.7,0.01,0.08125,0.00012,4.94391]
[1776698896154,39.36,75649.14,0.01,0.08002,0.00011,4.88695]
[1776698898285,39.36,75640.16,0.01,0.079,0.00011,4.83886]
[1776698902197,39.36,75629.12,0.01,0.07775,0.00011,4.78002]
[1776698903204,39.36,75639.44,0.01,0.07892,0.00011,4.83519]
[1776698905162,39.36,75642.89,0.01,0.07931,0.00011,4.85374]
[1776698905971,39.36,75642.89,0.01,0.07931,0.00011,4.85374]
[1776698905999,39.37,75651.48,0.01,0.0803,0.00012,4.89991]
[1776698907231,39.37,75651.48,0.01,0.0803,0.00012,4.89998]
[1776698907814,39.37,75651.48,0.01,0.0803,0.00012,4.89998]
[1776698907932,39.37,75660.94,0.01,0.0814,0.00012,4.95099]
[1776698909278,39.37,75649.48,0.01,0.08007,0.00011,4.88911]
[1776698910287,39.37,75649.48,0.01,0.08007,0.00011,4.88911]
[1776698910770,39.37,75649.48,0.01,0.08007,0.00011,4.88911]
[1776698910817,39.37,75641.85,0.01,0.0792,0.00011,4.8482]
[1776698911773,39.37,75641.85,0.01,0.0792,0.00011,4.8482]
[1776698911872,39.37,75659.09,0.01,0.08107,0.00012,4.93349]
[1776698912923,39.37,75659.09,0.01,0.08107,0.00012,4.93349]
[1776698912940,39.37,75659.09,0.01,0.08107,0.00012,4.93349]
[1776698913679,39.37,75663.53,0.01,0.08159,0.00012,4.95752]
[1776698915320,39.37,75653.92,0.01,0.08048,0.00012,4.90591]
[1776698916803,39.37,75642.23,0.01,0.07914,0.00011,4.8432]
[1776698919362,39.37,75630.7,0.01,0.07784,0.00011,4.78213]
[1776698924744,39.37,75628.11,0.01,0.07757,0.00011,4.76907]
[1776698930536,39.38,75626.11,0.01,0.07737,0.00011,4.7597]
[1776698936150,39.38,75626.35,0.01,0.07743,0.00011,4.76245]
[1776698936921,39.38,75626.35,0.01,0.07743,0.00011,4.76245]
[1776698937733,39.38,75630.67,0.01,0.07792,0.00011,4.78557]
[1776698937820,39.38,75640.28,0.01,0.07901,0.00011,4.83696]
[1776698940230,39.39,75640.0,0.01,0.07899,0.00011,4.83607]
[1776698942267,39.39,75637.4,0.01,0.07872,0.00011,4.82321]
[1776698942513,39.39,75637.4,0.01,0.07872,0.00011,4.82321]
[1776698942804,39.39,75637.4,0.01,0.07872,0.00011,4.82321]
[1776698942980,39.39,75637.4,0.01,0.07872,0.00011,4.82321]
[1776698944544,39.39,75624.16,0.01,0.07724,0.00011,4.75361]
[1776698945244,39.39,75624.16,0.01,0.07724,0.00011,4.75361]
[1776698950314,39.4,75624.08,0.01,0.07725,0.00011,4.75426]
[1776698951295,39.4,75626.94,0.01,0.07758,0.00011,4.76962]
[1776698951884,39.4,75626.94,0.01,0.07758,0.00011,4.76962]
[1776698953269,39.4,75628.25,0.01,0.07773,0.00011,4.77694]
[1776698954615,39.4,75616.21,0.01,0.0764,0.00011,4.71378]
[1776698956157,39.4,75605.62,0.01,0.07524,0.00011,4.6585]
[1776698957824,39.41,75630.09,0.01,0.07797,0.00011,4.78823]
[1776698963333,39.41,75629.82,0.01,0.07796,0.00011,4.7876]
[1776698968717,39.41,75623.69,0.01,0.0773,0.00011,4.75623]
[1776698973751,39.42,75621.71,0.01,0.07699,0.00011,4.73944]
[1776698974748,39.42,75621.71,0.01,0.07699,0.00011,4.73944]
[1776698974826,39.42,75634.64,0.01,0.07845,0.00011,4.80821]
[1776698976804,39.42,75634.06,0.01,0.07839,0.00011,4.80566]
[1776698976866,39.44,75642.53,0.01,0.07947,0.00011,4.85588]
[1776698979045,39.44,75641.83,0.01,0.0794,0.00011,4.85259]
[1776698979140,39.44,75645.47,0.01,0.07982,0.00011,4.87249]
[1776698980352,39.45,75645.47,0.01,0.07983,0.00011,4.87287]
[1776698980377,39.45,75645.47,0.01,0.07983,0.00011,4.87287]
[1776698980995,39.45,75628.79,0.01,0.07794,0.00011,4.78434]
[1776698984263,39.45,75631.82,0.01,0.07829,0.00011,4.80079]
[1776698984476,39.45,75631.82,0.01,0.07829,0.00011,4.80079]
[1776698984937,39.45,75631.82,0.01,0.07829,0.00011,4.80079]
[1776698985013,39.45,75665.18,0.01,0.08213,0.00012,4.97987]
[1776698986939,39.47,75671.22,0.01,0.08295,0.00012,5.01777]
[1776698988972,39.48,75671.22,0.01,0.08299,0.00012,5.01925]
[1776698989047,39.48,75669.26,0.01,0.08279,0.00012,5.01022]
[1776698993150,39.49,75669.84,0.01,0.0829,0.00012,5.01536]
[1776698994049,39.49,75670.24,0.01,0.08295,0.00012,5.01769]
[1776698994069,39.49,75670.24,0.01,0.08295,0.00012,5.01769]
[1776698994132,39.49,75680.5,0.01,0.08417,0.00012,5.07367]
[1776698996060,39.5,75680.17,0.01,0.08416,0.00012,5.0729]
[1776698996206,39.5,75679.39,0.01,0.08408,0.00012,5.06927]
[1776698996922,39.5,75679.39,0.01,0.08409,0.00012,5.06986]
[1776698998495,39.49,75678.71,0.01,0.08394,0.00012,5.06287]
[1776698999333,39.48,75678.71,0.01,0.08387,0.00012,5.05981]
[1776698999565,39.48,75678.71,0.01,0.08387,0.00012,5.05981]
[1776698999948,39.48,75726.56,0.01,0.08971,0.00012,5.32415]
[1776699000394,39.48,75726.56,0.01,0.08971,0.00012,5.32415]
[1776699000752,39.48,75726.56,0.01,0.08971,0.00012,5.32415]
[1776699001141,39.48,75720.05,0.01,0.0889,0.00012,5.28788]
[1776699001777,39.48,75720.05,0.01,0.0889,0.00012,5.28788]
[1776699002055,39.48,75720.05,0.01,0.0889,0.00012,5.28788]
[1776699002143,39.48,75690.57,0.01,0.0853,0.00012,5.12506]
[1776699002476,39.48,75690.57,0.01,0.0853,0.00012,5.12506]
[1776699002833,39.48,75690.57,0.01,0.0853,0.00012,5.12506]
[1776699003003,39.45,75673.66,0.01,0.08316,0.00012,5.02712]
[1776699003380,39.45,75673.66,0.01,0.08316,0.00012,5.02712]
[1776699004020,39.47,75667.42,0.01,0.0825,0.00012,4.99662]
[1776699004947,39.47,75667.42,0.01,0.0825,0.00012,4.99662]
[1776699005240,39.47,75655.74,0.01,0.08114,0.00012,4.93399]
[1776699005854,39.47,75655.74,0.01,0.08114,0.00012,4.93399]
[1776699006122,39.47,75637.02,0.01,0.079,0.00011,4.8338]
[1776699006288,39.47,75637.02,0.01,0.079,0.00011,4.8338]
[1776699008862,39.47,75633.69,0.01,0.07862,0.00011,4.81591]
[1776699011197,39.47,75638.73,0.01,0.07919,0.00011,4.84274]
[1776699011249,39.47,75620.8,0.01,0.07717,0.00011,4.74757]
[1776699012206,39.47,75620.8,0.01,0.07717,0.00011,4.74757]
[1776699012212,39.47,75608.13,0.01,0.07576,0.00011,4.68101]
[1776699013118,39.47,75608.13,0.01,0.07576,0.00011,4.68101]
[1776699013162,39.47,75624.4,0.01,0.07758,0.00011,4.76693]
[1776699013431,39.47,75624.4,0.01,0.07758,0.00011,4.76693]
[1776699016154,39.47,75612.49,0.01,0.07626,0.00011,4.70453]
[1776699016618,39.47,75612.49,0.01,0.07626,0.00011,4.70453]
[1776699017219,39.47,75612.49,0.01,0.07626,0.00011,4.70453]
[1776699017269,39.47,75602.73,0.01,0.07519,0.00011,4.65354]
[1776699017702,39.47,75602.73,0.01,0.07519,0.00011,4.65354]
[1776699018204,39.48,75603.96,0.01,0.07533,0.00011,4.66041]
[1776699019726,39.48,75603.96,0.01,0.07534,0.00011,4.66074]
[1776699020141,39.48,75603.96,0.01,0.07534,0.00011,4.66074]
[1776699020237,39.48,75580.39,0.01,0.07279,0.00011,4.53857]
[1776699020407,39.48,75580.39,0.01,0.07279,0.00011,4.53857]
[1776699020915,39.48,75580.39,0.01,0.07279,0.00011,4.53857]
[1776699021142,39.48,75580.39,0.01,0.07279,0.00011,4.53857]
[1776699023154,39.48,75596.53,0.01,0.07454,0.00011,4.62254]
[1776699025760,39.48,75598.23,0.01,0.07473,0.00011,4.63142]
[1776699026179,39.48,75588.26,0.01,0.07365,0.00011,4.57959]
[1776699028401,39.48,75586.58,0.01,0.07347,0.00011,4.57109]
[1776699028580,39.48,75586.58,0.01,0.07347,0.00011,4.57109]
[1776699029203,39.48,75590.68,0.01,0.07391,0.00011,4.59245]
[1776699030209,39.48,75598.78,0.01,0.07479,0.00011,4.63468]
[1776699031760,39.48,75598.32,0.01,0.07464,0.00011,4.62503]
[1776699032222,39.48,75598.75,0.01,0.07469,0.00011,4.62729]
[1776699032619,39.48,75598.75,0.01,0.07469,0.00011,4.62729]
[1776699033230,39.48,75598.0,0.01,0.07461,0.00011,4.62338]
[1776699034237,39.48,75607.26,0.01,0.07562,0.00011,4.6718]
[1776699036251,39.48,75620.21,0.01,0.07705,0.00011,4.73977]
[1776699040281,39.48,75605.32,0.01,0.07539,0.00011,4.66087]
[1776699041287,39.48,75588.17,0.01,0.07352,0.00011,4.57152]
[1776699042274,39.48,75588.17,0.01,0.07352,0.00011,4.57152]
[1776699043074,39.48,75586.14,0.01,0.07331,0.00011,4.56111]
[1776699044309,39.48,75595.74,0.01,0.07435,0.00011,4.61119]
[1776699045324,39.48,75603.1,0.01,0.07515,0.00011,4.64962]
[1776699046104,39.48,75603.1,0.01,0.07515,0.00011,4.64962]
[1776699046253,39.48,75603.1,0.01,0.07515,0.00011,4.64962]
[1776699046339,39.48,75609.39,0.01,0.07585,0.00011,4.68255]
[1776699047331,39.48,75615.51,0.01,0.07652,0.00011,4.71464]
[1776699048346,39.48,75607.71,0.01,0.07566,0.00011,4.67355]
[1776699050351,39.48,75598.87,0.01,0.07469,0.00011,4.62726]
[1776699053372,39.48,75591.94,0.01,0.07393,0.00011,4.59123]
[1776699053827,39.48,75591.94,0.01,0.07393,0.00011,4.59123]
[1776699055707,39.48,75588.38,0.01,0.07355,0.00011,4.57283]
[1776699057354,39.48,75590.51,0.01,0.07379,0.00011,4.58405]
[1776699058884,39.48,75590.39,0.01,0.07378,0.00011,4.58356]
[1776699059278,39.48,75581.74,0.01,0.07285,0.00011,4.53888]
[1776699059633,39.48,75581.74,0.01,0.07285,0.00011,4.53888]
[1776699059731,39.48,75576.69,0.01,0.07231,0.00011,4.513]
[1776699062545,39.48,75574.5,0.01,0.07209,0.00011,4.50214]
[1776699063387,39.48,75576.11,0.01,0.07226,0.00011,4.51062]
[1776699063445,39.48,75576.11,0.01,0.07227,0.00011,4.51082]
[1776699064662,39.48,75576.11,0.01,0.07227,0.00011,4.51082]
[1776699064716,39.49,75577.57,0.01,0.07243,0.00011,4.51852]
[1776699065597,39.49,75577.57,0.01,0.07243,0.00011,4.51852]
[1776699065626,39.49,75576.3,0.01,0.07229,0.00011,4.51217]
[1776699068840,39.49,75573.61,0.01,0.07202,0.00011,4.49876]
[1776699068935,39.49,75571.19,0.01,0.07177,0.00011,4.48656]
[1776699070496,39.49,75582.71,0.01,0.073,0.00011,4.54623]
[1776699073631,39.49,75588.36,0.01,0.07361,0.00011,4.57566]
[1776699074578,39.49,75591.05,0.01,0.0739,0.00011,4.58973]
[1776699074614,39.49,75602.64,0.01,0.07517,0.00011,4.65018]
[1776699076149,39.49,75602.64,0.01,0.07517,0.00011,4.65018]
[1776699076294,39.49,75602.64,0.01,0.07517,0.00011,4.65018]
[1776699077039,39.49,75604.62,0.01,0.07538,0.00011,4.66052]
[1776699079249,39.49,75629.59,0.01,0.07816,0.00011,4.79182]
[1776699079508,39.49,75629.59,0.01,0.07816,0.00011,4.79182]
[1776699079531,39.49,75629.59,0.01,0.07816,0.00011,4.79182]
[1776699080394,39.49,75631.26,0.01,0.07835,0.00011,4.8008]
[1776699082442,39.49,75636.32,0.01,0.07892,0.00011,4.82788]
[1776699082476,39.49,75636.32,0.01,0.07892,0.00011,4.82788]
[1776699083415,39.49,75635.94,0.01,0.07888,0.00011,4.82586]
[1776699083620,39.49,75635.94,0.01,0.07888,0.00011,4.82586]
[1776699084012,39.49,75635.94,0.01,0.07888,0.00011,4.82586]
[1776699084069,39.49,75667.08,0.01,0.08247,0.00012,4.99305]
[1776699084427,39.49,75667.08,0.01,0.08247,0.00012,4.99305]
[1776699089287,39.49,75677.7,0.01,0.0837,0.00012,5.04963]
[1776699089774,39.49,75677.7,0.01,0.0837,0.00012,5.04963]
[1776699090246,39.49,75677.7,0.01,0.0837,0.00012,5.04963]
[1776699090373,39.49,75677.7,0.01,0.0837,0.00012,5.04963]
[1776699090433,39.49,75681.68,0.01,0.08417,0.00012,5.07104]
[1776699091489,39.49,75681.68,0.01,0.08417,0.00012,5.07113]
[1776699091862,39.48,75670.84,0.01,0.08277,0.00012,5.00439]
[1776699094306,39.48,75659.82,0.01,0.08147,0.00012,4.94445]
[1776699094758,39.48,75652.24,0.01,0.0806,0.00012,4.90366]
[1776699100731,39.48,75646.58,0.01,0.07994,0.00011,4.87299]
[1776699105344,39.48,75646.94,0.01,0.07998,0.00011,4.87489]
[1776699105348,39.48,75647.22,0.01,0.08001,0.00011,4.87637]
[1776699105934,39.48,75641.16,0.01,0.07932,0.00011,4.84394]
[1776699108125,39.48,75632.25,0.01,0.07831,0.00011,4.79654]
[1776699108728,39.48,75632.25,0.01,0.07831,0.00011,4.79654]
[1776699108877,39.48,75640.05,0.01,0.07919,0.00011,4.83814]
[1776699110893,39.48,75655.42,0.01,0.08096,0.00012,4.92064]
[1776699115927,39.48,75651.79,0.01,0.08053,0.00012,4.90074]
[1776699119766,39.48,75646.86,0.01,0.07996,0.00011,4.87412]
[1776699120039,39.48,75636.09,0.01,0.07873,0.00011,4.8166]
[1776699122106,39.48,75628.22,0.01,0.07785,0.00011,4.77489]
[1776699123770,39.48,75626.0,0.01,0.0776,0.00011,4.76325]
[1776699124400,39.48,75633.46,0.01,0.07844,0.00011,4.80295]
[1776699129940,39.48,75631.53,0.01,0.07823,0.00011,4.79321]
[1776699132182,39.48,75642.85,0.01,0.07952,0.00011,4.85369]
[1776699133964,39.49,75636.21,0.01,0.07877,0.00011,4.81832]
[1776699134996,39.49,75636.21,0.01,0.07877,0.00011,4.81832]
[1776699135092,39.49,75631.32,0.01,0.07822,0.00011,4.79239]
[1776699137239,39.49,75612.39,0.01,0.07611,0.00011,4.69261]
[1776699142270,39.49,75601.6,0.01,0.07493,0.00011,4.63647]
[1776699145295,39.49,75602.77,0.01,0.07505,0.00011,4.64252]
[1776699147357,39.49,75601.74,0.01,0.07494,0.00011,4.63714]
[1776699147457,39.49,75588.95,0.01,0.07355,0.00011,4.57063]
[1776699147689,39.49,75588.95,0.01,0.07355,0.00011,4.57063]
[1776699149231,39.49,75588.95,0.01,0.07356,0.00011,4.57071]
[1776699149285,39.49,75580.68,0.01,0.07267,0.00011,4.52819]
[1776699151380,39.49,75580.68,0.01,0.07267,0.00011,4.52819]
[1776699151395,39.49,75580.68,0.01,0.07267,0.00011,4.52819]
[1776699151475,39.49,75585.95,0.01,0.07314,0.00011,4.54835]
[1776699154337,39.49,75586.68,0.01,0.07322,0.00011,4.55243]
[1776699154351,39.49,75586.68,0.01,0.07322,0.00011,4.55243]
[1776699154432,39.49,75582.97,0.01,0.07283,0.00011,4.5334]
[1776699155003,39.49,75582.97,0.01,0.07283,0.00011,4.5334]
[1776699155652,39.49,75582.97,0.01,0.07283,0.00011,4.53356]
[1776699159437,39.49,75573.83,0.01,0.07187,0.00011,4.48711]
[1776699163472,39.5,75576.0,0.01,0.07212,0.00011,4.49922]
[1776699164189,39.5,75581.36,0.01,0.0727,0.00011,4.52703]
[1776699164268,39.5,75581.36,0.01,0.0727,0.00011,4.52703]
[1776699164447,39.5,75602.06,0.01,0.07494,0.00011,4.63462]
[1776699166496,39.5,75602.06,0.01,0.07494,0.00011,4.63481]
[1776699166432,39.5,75615.95,0.01,0.07648,0.00011,4.70796]
[1776699167204,39.5,75615.95,0.01,0.07648,0.00011,4.70819]
[1776699169068,39.5,75612.24,0.01,0.07607,0.00011,4.6886]
[1776699169206,39.5,75612.24,0.01,0.07607,0.00011,4.6886]
[1776699169275,39.5,75598.51,0.01,0.07456,0.00011,4.61675]
[1776699171241,39.5,75587.4,0.01,0.07336,0.00011,4.55907]
[1776699176487,39.5,75585.52,0.01,0.07317,0.00011,4.54994]
[1776699176510,39.51,75580.79,0.01,0.07267,0.00011,4.52568]
[1776699182573,39.51,75573.74,0.01,0.07194,0.00011,4.49064]
[1776699185338,39.51,75584.27,0.01,0.07308,0.00011,4.54557]
[1776699190375,39.52,75582.09,0.01,0.07286,0.00011,4.53509]
[1776699191396,39.52,75576.01,0.01,0.07222,0.00011,4.50396]
[1776699196415,39.52,75573.64,0.01,0.07199,0.00011,4.49276]
[1776699198564,39.52,75572.87,0.01,0.07191,0.00011,4.48904]
[1776699198747,39.52,75573.85,0.01,0.07202,0.00011,4.49431]
[1776699199742,39.52,75573.85,0.01,0.07202,0.00011,4.49453]
[1776699200449,39.52,75581.21,0.01,0.07281,0.00011,4.53261]
[1776699201518,39.53,75599.01,0.01,0.07474,0.00011,4.62503]
[1776699202308,39.53,75599.01,0.01,0.07474,0.00011,4.62503]
[1776699204339,39.53,75594.15,0.01,0.07421,0.00011,4.59983]
[1776699209510,39.53,75598.01,0.01,0.07464,0.00011,4.62012]
[1776699211523,39.53,75593.18,0.01,0.07401,0.00011,4.58782]
[1776699216558,39.53,75595.02,0.01,0.07421,0.00011,4.59763]
[1776699217129,39.53,75595.02,0.01,0.07421,0.00011,4.59763]
[1776699217566,39.53,75590.99,0.01,0.07378,0.00011,4.57685]
[1776699218583,39.53,75582.0,0.01,0.07281,0.00011,4.53038]
[1776699221104,39.53,75580.31,0.01,0.07264,0.00011,4.52194]
[1776699221593,39.53,75578.88,0.01,0.07249,0.00011,4.51474]
[1776699226370,39.53,75575.86,0.01,0.07218,0.00011,4.49996]
[1776699226632,39.53,75583.48,0.01,0.073,0.00011,4.53952]
[1776699227012,39.53,75583.48,0.01,0.073,0.00011,4.53952]
[1776699227637,39.53,75591.29,0.01,0.07384,0.00011,4.57991]
[1776699228953,39.53,75591.11,0.01,0.07383,0.00011,4.57905]
[1776699229652,39.54,75592.84,0.01,0.07401,0.00011,4.5881]
[1776699234594,39.54,75591.79,0.01,0.07391,0.00011,4.58294]
[1776699238201,39.54,75598.18,0.01,0.0746,0.00011,4.61629]
[1776699240188,39.54,75602.58,0.01,0.07508,0.00011,4.63922]
[1776699240352,39.54,75594.85,0.01,0.07424,0.00011,4.59897]
[1776699240906,39.54,75594.85,0.01,0.07424,0.00011,4.59897]
[1776699241319,39.54,75585.55,0.01,0.07324,0.00011,4.55091]
[1776699242250,39.54,75585.55,0.01,0.07324,0.00011,4.55091]
[1776699243190,39.54,75583.12,0.01,0.07298,0.00011,4.53836]
[1776699243292,39.54,75588.34,0.01,0.07354,0.00011,4.56545]
[1776699243989,39.54,75588.34,0.01,0.07354,0.00011,4.56545]
[1776699246737,39.54,75596.73,0.01,0.07445,0.00011,4.6091]
[1776699246835,39.54,75585.78,0.01,0.07327,0.00011,4.55236]
[1776699248319,39.54,75585.78,0.01,0.07327,0.00011,4.55236]
[1776699249672,39.54,75582.85,0.01,0.07296,0.00011,4.53728]
[1776699249626,39.54,75564.51,0.01,0.07102,0.0001,4.44333]
[1776699249788,39.54,75564.51,0.01,0.07102,0.0001,4.44333]
[1776699250467,39.54,75564.51,0.01,0.07102,0.0001,4.44333]
[1776699250499,39.54,75536.4,0.01,0.06812,0.0001,4.30161]
[1776699250907,39.54,75536.4,0.01,0.06812,0.0001,4.30161]
[1776699251444,39.54,75536.4,0.01,0.06812,0.0001,4.30161]
[1776699251455,39.54,75540.43,0.01,0.06854,0.0001,4.32233]
[1776699252489,39.54,75540.43,0.01,0.06854,0.0001,4.32233]
[1776699252581,39.54,75537.02,0.01,0.06819,0.0001,4.30523]
[1776699253206,39.54,75544.47,0.01,0.06896,0.0001,4.34266]
[1776699256884,39.56,75527.06,0.01,0.06728,0.0001,4.26001]
[1776699260919,39.59,75537.27,0.01,0.06844,0.0001,4.31702]
[1776699261931,39.59,75545.82,0.01,0.06931,0.0001,4.36002]
[1776699266964,39.59,75542.4,0.01,0.06896,0.0001,4.3428]
[1776699269632,39.59,75549.38,0.01,0.06968,0.0001,4.3781]
[1776699270640,39.59,75568.68,0.01,0.0717,0.00011,4.47662]
[1776699271516,39.59,75583.47,0.01,0.07317,0.00011,4.54536]
[1776699273800,39.59,75583.67,0.01,0.0732,0.00011,4.54675]
[1776699274021,39.59,75583.67,0.01,0.0732,0.00011,4.54675]
[1776699274676,39.59,75583.67,0.01,0.0732,0.00011,4.54675]
[1776699274701,39.59,75588.23,0.01,0.07369,0.00011,4.56997]
[1776699277775,39.59,75587.48,0.01,0.0736,0.00011,4.5659]
[1776699278041,39.59,75587.48,0.01,0.07359,0.00011,4.56552]
[1776699283293,39.59,75589.21,0.01,0.07379,0.00011,4.57495]
[1776699288657,39.59,75583.2,0.01,0.07315,0.00011,4.54412]
[1776699290338,39.58,75570.46,0.01,0.07177,0.00011,4.47772]
[1776699296178,39.58,75573.35,0.01,0.07205,0.00011,4.49108]
[1776699299197,39.58,75563.61,0.01,0.07101,0.0001,4.44065]
[1776699301217,39.58,75571.17,0.01,0.0718,0.00011,4.47916]
[1776699302258,39.58,75563.41,0.01,0.07098,0.0001,4.43953]
[1776699305246,39.58,75570.3,0.01,0.07171,0.00011,4.47467]
[1776699308273,39.57,75563.51,0.01,0.07098,0.0001,4.43935]
[1776699309391,39.57,75572.58,0.01,0.07193,0.00011,4.48552]
[1776699310514,39.57,75586.27,0.01,0.07339,0.00011,4.55579]
[1776699311723,39.57,75586.27,0.01,0.07339,0.00011,4.55579]
[1776699312335,39.57,75589.92,0.01,0.07379,0.00011,4.57504]
[1776699313440,39.57,75589.92,0.01,0.07379,0.00011,4.57504]
[1776699313507,39.57,75599.69,0.01,0.07485,0.00011,4.62575]
[1776699318733,39.57,75594.69,0.01,0.07431,0.00011,4.59978]
[1776699322386,39.57,75586.55,0.01,0.07343,0.00011,4.55784]
[1776699325393,39.57,75573.82,0.01,0.07207,0.00011,4.49204]
[1776699326400,39.57,75562.29,0.01,0.07085,0.0001,4.43313]
[1776699329426,39.57,75555.9,0.01,0.07017,0.0001,4.39969]
[1776699331583,39.57,75554.77,0.01,0.07004,0.0001,4.39347]
[1776699332932,39.57,75562.05,0.01,0.07069,0.0001,4.42319]
[1776699338210,39.56,75555.74,0.01,0.07001,0.0001,4.39007]
[1776699339751,39.56,75578.22,0.01,0.07237,0.00011,4.50452]
[1776699341513,39.56,75591.65,0.01,0.07382,0.00011,4.57417]
[1776699341894,39.56,75591.65,0.01,0.07382,0.00011,4.57417]
[1776699342393,39.56,75591.65,0.01,0.07382,0.00011,4.57417]
[1776699342532,39.56,75594.66,0.01,0.07415,0.00011,4.58983]
[1776699343261,39.56,75594.66,0.01,0.07415,0.00011,4.58983]
[1776699343347,39.56,75594.66,0.01,0.07415,0.00011,4.58983]
[1776699343783,39.56,75605.3,0.01,0.07531,0.00011,4.64523]
[1776699346329,39.56,75605.11,0.01,0.07529,0.00011,4.64413]
[1776699346650,39.56,75612.04,0.01,0.07605,0.00011,4.68031]
[1776699348378,39.56,75612.04,0.01,0.07604,0.00011,4.68022]
[1776699348780,39.56,75612.04,0.01,0.07604,0.00011,4.68022]
[1776699350575,39.56,75621.2,0.01,0.07705,0.00011,4.72796]
[1776699351166,39.56,75621.2,0.01,0.07705,0.00011,4.72796]
[1776699353636,39.56,75630.18,0.01,0.07805,0.00011,4.77473]
[1776699353893,39.56,75630.18,0.01,0.07805,0.00011,4.77473]
[1776699354603,39.56,75629.77,0.01,0.078,0.00011,4.77231]
[1776699356079,39.56,75632.83,0.01,0.07833,0.00011,4.78823]
[1776699356661,39.56,75632.83,0.01,0.07833,0.00011,4.78823]
[1776699356673,39.56,75632.83,0.01,0.07833,0.00011,4.78823]
[1776699356724,39.55,75632.57,0.01,0.0783,0.00011,4.78653]
[1776699359639,39.55,75638.77,0.01,0.07899,0.00011,4.8188]
[1776699360646,39.55,75632.82,0.01,0.07831,0.00011,4.78717]
[1776699361114,39.55,75632.82,0.01,0.07831,0.00011,4.78717]
[1776699361653,39.55,75639.99,0.01,0.07912,0.00011,4.82494]
[1776699365348,39.55,75635.31,0.01,0.07858,0.00011,4.79997]
[1776699365680,39.55,75632.9,0.01,0.0783,0.00011,4.78684]
[1776699366688,39.55,75617.71,0.01,0.07659,0.00011,4.7063]
[1776699367399,39.55,75617.71,0.01,0.07659,0.00011,4.7063]
[1776699367847,39.55,75617.71,0.01,0.07659,0.00011,4.7063]
[1776699367946,39.55,75616.47,0.01,0.07645,0.00011,4.69957]
[1776699368797,39.55,75604.2,0.01,0.0751,0.00011,4.63513]
[1776699369777,39.55,75604.2,0.01,0.0751,0.00011,4.63513]
[1776699370023,39.54,75604.2,0.01,0.07509,0.00011,4.63498]
[1776699370717,39.54,75606.18,0.01,0.07531,0.00011,4.64522]
[1776699371026,39.54,75606.18,0.01,0.07531,0.00011,4.64522]
[1776699371726,39.54,75572.55,0.01,0.07168,0.00011,4.47119]
[1776699372289,39.54,75572.55,0.01,0.07168,0.00011,4.47119]
[1776699372734,39.54,75572.55,0.01,0.07168,0.00011,4.47119]
[1776699373284,39.54,75572.55,0.01,0.07168,0.00011,4.47119]
[1776699373291,39.54,75572.55,0.01,0.07168,0.00011,4.47119]
[1776699373741,39.54,75579.42,0.01,0.07242,0.00011,4.5067]
[1776699375974,39.55,75579.85,0.01,0.07246,0.00011,4.50901]
[1776699376664,39.55,75579.85,0.01,0.07246,0.00011,4.50901]
[1776699377666,39.55,75580.16,0.01,0.0725,0.00011,4.51071]
[1776699377773,39.55,75579.19,0.01,0.0724,0.00011,4.50582]
[1776699379262,39.55,75579.19,0.01,0.0724,0.00011,4.50593]
[1776699379788,39.55,75582.1,0.01,0.07271,0.00011,4.52101]
[1776699381677,39.55,75583.94,0.01,0.07291,0.00011,4.53059]
[1776699381808,39.55,75589.23,0.01,0.07348,0.00011,4.55798]
[1776699383830,39.55,75571.52,0.01,0.07159,0.00011,4.46699]
[1776699386835,39.55,75550.98,0.01,0.06945,0.0001,4.36274]
[1776699391239,39.55,75552.56,0.01,0.06961,0.0001,4.37033]
[1776699391333,39.55,75552.56,0.01,0.06961,0.0001,4.37033]
[1776699391888,39.55,75536.43,0.01,0.06785,0.0001,4.28198]
[1776699392292,39.55,75536.43,0.01,0.06785,0.0001,4.28198]
[1776699394317,39.55,75540.01,0.01,0.06821,0.0001,4.29983]
[1776699397684,39.55,75539.2,0.01,0.06813,0.0001,4.29574]
[1776699397727,39.55,75538.1,0.01,0.06802,0.0001,4.29023]
[1776699398229,39.55,75538.1,0.01,0.06802,0.0001,4.29023]
[1776699400509,39.55,75537.65,0.01,0.06797,0.0001,4.28798]
[1776699400514,39.55,75544.69,0.01,0.06869,0.0001,4.32327]
[1776699402089,39.55,75544.69,0.01,0.06869,0.0001,4.32327]
[1776699403070,39.55,75540.54,0.01,0.06827,0.0001,4.30234]
[1776699404830,39.55,75548.8,0.01,0.06911,0.0001,4.34382]
[1776699406986,39.54,75548.8,0.01,0.06911,0.0001,4.34363]
[1776699407856,39.54,75542.53,0.01,0.06846,0.0001,4.312]
[1776699408613,39.54,75542.53,0.01,0.06846,0.0001,4.312]
[1776699408646,39.54,75538.05,0.01,0.06799,0.0001,4.28868]
[1776699409818,39.54,75538.05,0.01,0.06799,0.0001,4.28868]
[1776699409919,39.54,75531.76,0.01,0.06735,0.0001,4.25721]
[1776699411850,39.54,75531.76,0.01,0.06735,0.0001,4.25721]
[1776699412622,39.54,75532.77,0.01,0.06745,0.0001,4.26225]
[1776699412626,39.54,75532.72,0.01,0.06745,0.0001,4.26209]
[1776699414566,39.54,75532.61,0.01,0.06744,0.0001,4.26154]
[1776699414667,39.54,75539.2,0.01,0.06811,0.0001,4.29458]
[1776699417901,39.54,75537.43,0.01,0.06793,0.0001,4.28573]
[1776699418072,39.54,75531.06,0.01,0.06728,0.0001,4.25394]
[1776699421456,39.54,75532.81,0.01,0.06746,0.0001,4.26272]
[1776699421467,39.54,75539.85,0.01,0.06818,0.0001,4.29803]
[1776699424836,39.54,75539.49,0.01,0.06814,0.0001,4.2962]
[1776699426126,39.54,75532.22,0.01,0.0674,0.0001,4.25981]
[1776699430713,39.54,75527.87,0.01,0.06697,0.0001,4.23831]
[1776699432570,39.54,75537.71,0.01,0.06797,0.0001,4.28762]
[1776699434575,39.54,75555.33,0.01,0.06977,0.0001,4.37632]
[1776699438845,39.54,75561.3,0.01,0.0704,0.0001,4.4066]
[1776699441230,39.54,75571.8,0.01,0.07149,0.00011,4.45978]
[1776699444518,39.54,75580.09,0.01,0.07238,0.00011,4.50279]
[1776699450293,39.55,75581.14,0.01,0.07251,0.00011,4.50906]
[1776699453992,39.55,75577.89,0.01,0.07207,0.00011,4.48546]
[1776699454589,39.55,75601.28,0.01,0.07459,0.00011,4.60667]
[1776699456237,39.55,75602.67,0.01,0.07475,0.00011,4.61407]
[1776699456536,39.55,75602.67,0.01,0.07475,0.00011,4.61407]
[1776699456569,39.55,75594.47,0.01,0.07386,0.00011,4.5715]
[1776699461545,39.55,75592.43,0.01,0.07363,0.00011,4.56077]
[1776699461603,39.55,75590.65,0.01,0.07344,0.00011,4.55166]
[1776699463385,39.55,75579.38,0.01,0.07224,0.00011,4.49383]
[1776699468421,39.56,75582.47,0.01,0.07259,0.00011,4.51071]
[1776699472157,39.56,75586.66,0.01,0.07305,0.00011,4.53269]
[1776699472450,39.56,75595.68,0.01,0.07403,0.00011,4.57968]
[1776699473939,39.56,75595.68,0.01,0.07403,0.00011,4.57968]
[1776699474759,39.56,75587.03,0.01,0.0731,0.00011,4.53519]
[1776699480027,39.56,75587.95,0.01,0.07322,0.00011,4.5408]
[1776699480083,39.56,75587.95,0.01,0.07322,0.00011,4.5408]
[1776699480509,39.56,75589.64,0.01,0.0734,0.00011,4.54967]
[1776699481378,39.56,75589.64,0.01,0.0734,0.00011,4.54967]
[1776699481862,39.56,75607.23,0.01,0.07532,0.00011,4.64112]
[1776699483526,39.56,75614.21,0.01,0.07609,0.00011,4.67755]
[1776699484858,39.56,75614.21,0.01,0.07609,0.00011,4.67755]
[1776699488773,39.56,75620.28,0.01,0.07675,0.00011,4.70901]
[1776699493176,39.56,75626.06,0.01,0.07738,0.00011,4.73872]
[1776699493609,39.56,75625.92,0.01,0.07737,0.00011,4.73817]
[1776699494915,39.56,75638.65,0.01,0.07881,0.00011,4.80568]
[1776699498649,39.56,75626.64,0.01,0.07744,0.00011,4.74153]
[1776699499657,39.56,75616.5,0.01,0.07631,0.00011,4.68807]
[1776699501671,39.56,75625.6,0.01,0.07732,0.00011,4.73569]
[1776699506705,39.56,75630.77,0.01,0.07789,0.00011,4.76282]
[1776699508562,39.56,75635.68,0.01,0.07845,0.00011,4.78895]
[1776699508719,39.56,75646.54,0.01,0.07969,0.00011,4.84677]
[1776699509540,39.56,75646.54,0.01,0.07969,0.00011,4.84677]
[1776699509726,39.56,75647.2,0.01,0.07977,0.00011,4.85032]
[1776699511741,39.56,75635.89,0.01,0.07837,0.00011,4.7829]
[1776699512795,39.56,75635.89,0.01,0.07837,0.00011,4.7829]
[1776699512864,39.56,75636.48,0.01,0.07844,0.00011,4.78615]
[1776699513907,39.56,75636.48,0.01,0.07844,0.00011,4.78615]
[1776699514008,39.56,75653.94,0.01,0.08044,0.00012,4.87934]
[1776699515770,39.56,75660.08,0.01,0.08115,0.00012,4.91218]
[1776699517782,39.56,75647.0,0.01,0.07964,0.00011,4.84214]
[1776699518302,39.56,75647.0,0.01,0.07964,0.00011,4.84214]
[1776699519031,39.56,75638.23,0.01,0.07864,0.00011,4.79549]
[1776699524774,39.56,75635.22,0.01,0.07831,0.00011,4.78011]
[1776699529867,39.56,75639.67,0.01,0.07883,0.00011,4.80439]
[1776699530442,39.56,75639.67,0.01,0.07883,0.00011,4.80439]
[1776699530873,39.56,75641.85,0.01,0.07908,0.00011,4.81606]
[1776699531628,39.56,75641.85,0.01,0.07908,0.00011,4.81606]
[1776699531881,39.56,75645.58,0.01,0.07951,0.00011,4.83597]
[1776699535665,39.57,75640.89,0.01,0.07898,0.00011,4.81123]
[1776699535836,39.57,75640.89,0.01,0.07898,0.00011,4.81123]
[1776699540943,39.56,75633.0,0.01,0.07808,0.00011,4.76898]
[1776699542938,39.56,75629.54,0.01,0.07768,0.00011,4.75051]
[1776699542994,39.56,75619.22,0.01,0.07653,0.00011,4.696]
[1776699543208,39.56,75619.22,0.01,0.07653,0.00011,4.696]
[1776699543965,39.56,75619.22,0.01,0.07652,0.00011,4.69591]
[1776699544974,39.56,75610.36,0.01,0.07554,0.00011,4.64945]
[1776699546080,39.56,75610.36,0.01,0.07554,0.00011,4.64945]
[1776699546984,39.56,75599.89,0.01,0.0744,0.00011,4.59492]
[1776699549618,39.56,75595.55,0.01,0.07393,0.00011,4.57258]
[1776699550018,39.56,75594.31,0.01,0.0738,0.00011,4.56626]
[1776699555043,39.57,75588.68,0.01,0.0732,0.00011,4.53778]
[1776699559070,39.57,75581.43,0.01,0.07244,0.00011,4.50108]
[1776699559639,39.57,75581.43,0.01,0.07244,0.00011,4.50108]
[1776699560077,39.57,75580.52,0.01,0.07235,0.00011,4.4966]
[1776699560606,39.57,75580.52,0.01,0.07235,0.00011,4.4966]
[1776699561085,39.57,75578.49,0.01,0.07213,0.00011,4.48639]
[1776699561563,39.57,75578.49,0.01,0.07213,0.00011,4.48639]
[1776699562092,39.57,75576.64,0.01,0.07194,0.00011,4.47713]
[1776699563259,39.57,75577.07,0.01,0.07199,0.00011,4.47956]
[1776699564105,39.57,75577.15,0.01,0.07201,0.00011,4.4802]
[1776699567131,39.57,75583.79,0.01,0.07273,0.00011,4.51487]
[1776699571391,39.58,75580.07,0.01,0.07234,0.00011,4.49627]
[1776699572112,39.58,75577.84,0.01,0.07201,0.00011,4.47804]
[1776699573175,39.58,75566.68,0.01,0.07084,0.0001,4.42137]
[1776699578205,39.58,75560.74,0.01,0.07023,0.0001,4.39174]
[1776699583794,39.58,75556.0,0.01,0.06973,0.0001,4.36764]
[1776699583893,39.58,75564.18,0.01,0.07059,0.0001,4.40947]
[1776699585337,39.58,75564.18,0.01,0.07059,0.0001,4.40947]
[1776699585551,39.58,75572.76,0.01,0.0715,0.00011,4.45349]
[1776699591301,39.59,75568.5,0.01,0.07108,0.00011,4.43326]
[1776699596336,39.6,75570.39,0.01,0.07131,0.00011,4.44425]
[1776699598517,39.6,75573.19,0.01,0.07162,0.00011,4.45906]
[1776699598538,39.6,75580.53,0.01,0.0724,0.00011,4.49665]
[1776699602380,39.6,75576.95,0.01,0.07203,0.00011,4.47905]
[1776699602909,39.6,75576.95,0.01,0.07203,0.00011,4.47905]
[1776699602973,39.6,75592.21,0.01,0.07367,0.00011,4.55758]
[1776699604234,39.6,75592.21,0.01,0.07367,0.00011,4.55778]
[1776699604696,39.6,75612.42,0.01,0.07588,0.00011,4.66289]
[1776699610347,39.6,75612.76,0.01,0.07591,0.00011,4.6643]
[1776699612434,39.6,75619.55,0.01,0.07665,0.00011,4.69964]
[1776699614360,39.6,75622.03,0.01,0.07692,0.00011,4.71233]
[1776699614475,39.6,75622.23,0.01,0.07694,0.00011,4.71321]
[1776699616884,39.6,75639.31,0.01,0.07885,0.00011,4.80293]
[1776699618231,39.6,75639.31,0.01,0.07885,0.00011,4.80293]
[1776699618505,39.59,75637.96,0.01,0.07869,0.00011,4.79546]
[1776699623540,39.59,75640.27,0.01,0.07892,0.00011,4.80622]
[1776699625867,39.59,75652.72,0.01,0.08034,0.00012,4.87193]
[1776699631598,39.58,75652.41,0.01,0.08019,0.00012,4.8625]
[1776699636632,39.58,75649.79,0.01,0.07987,0.00011,4.84781]
[1776699639338,39.58,75652.14,0.01,0.08012,0.00012,4.85954]
[1776699642761,39.57,75639.59,0.01,0.07865,0.00011,4.79098]
[1776699643799,39.57,75639.59,0.01,0.07865,0.00011,4.79098]
[1776699643900,39.57,75636.79,0.01,0.07832,0.00011,4.77542]
[1776699644690,39.57,75636.79,0.01,0.07832,0.00011,4.77542]
[1776699644780,39.57,75639.33,0.01,0.0786,0.00011,4.78858]
[1776699648719,39.56,75646.85,0.01,0.07942,0.00011,4.82717]
[1776699651977,39.56,75651.57,0.01,0.07996,0.00012,4.85196]
[1776699652083,39.56,75651.57,0.01,0.07996,0.00012,4.85196]
[1776699652182,39.56,75660.3,0.01,0.08095,0.00012,4.89785]
[1776699653019,39.56,75660.3,0.01,0.08095,0.00012,4.89785]
[1776699653063,39.56,75682.02,0.01,0.0835,0.00012,5.01513]
[1776699658838,39.56,75684.81,0.01,0.08384,0.00012,5.03084]
[1776699659809,39.56,75676.7,0.01,0.08288,0.00012,4.98703]
[1776699661582,39.56,75678.71,0.01,0.08312,0.00012,4.99793]
[1776699661836,39.56,75678.71,0.01,0.08312,0.00012,4.99793]
[1776699661913,39.56,75675.91,0.01,0.08279,0.00012,4.98289]
[1776699662766,39.56,75675.91,0.01,0.08279,0.00012,4.98289]
[1776699662830,39.56,75674.26,0.01,0.0826,0.00012,4.97406]
[1776699663328,39.56,75674.26,0.01,0.0826,0.00012,4.97406]
[1776699663755,39.56,75674.26,0.01,0.0826,0.00012,4.97406]
[1776699663852,39.56,75675.5,0.01,0.08274,0.00012,4.98053]
[1776699664622,39.56,75675.5,0.01,0.08274,0.00012,4.98053]
[1776699664642,39.56,75675.5,0.01,0.08274,0.00012,4.98053]
[1776699664844,39.56,75675.5,0.01,0.08275,0.00012,4.98071]
[1776699668123,39.56,75680.23,0.01,0.08331,0.00012,5.00667]
[1776699668154,39.56,75681.35,0.01,0.08345,0.00012,5.01289]
[1776699669879,39.56,75694.06,0.01,0.08498,0.00012,5.08238]
[1776699671896,39.56,75702.32,0.01,0.08598,0.00012,5.12766]
[1776699672621,39.56,75702.32,0.01,0.08598,0.00012,5.12766]
[1776699672996,39.56,75701.25,0.01,0.08585,0.00012,5.12175]
[1776699674413,39.56,75701.25,0.01,0.08584,0.00012,5.12173]
[1776699676201,39.56,75701.8,0.01,0.08591,0.00012,5.12472]
[1776699676217,39.56,75710.97,0.01,0.08703,0.00012,5.17504]
[1776699677786,39.56,75710.97,0.01,0.08703,0.00012,5.17504]
[1776699677952,39.56,75698.17,0.01,0.08547,0.00012,5.10462]
[1776699679009,39.56,75687.22,0.01,0.08415,0.00012,5.04483]
[1776699685000,39.56,75686.43,0.01,0.08407,0.00012,5.04096]
[1776699686848,39.56,75685.8,0.01,0.08399,0.00012,5.03762]
[1776699687017,39.56,75686.35,0.01,0.08406,0.00012,5.04071]
[1776699687413,39.56,75686.35,0.01,0.08406,0.00012,5.04071]
[1776699688024,39.57,75681.49,0.01,0.08349,0.00012,5.01452]
[1776699689399,39.57,75676.22,0.01,0.08286,0.00012,4.98595]
[1776699689400,39.57,75677.03,0.01,0.08296,0.00012,4.99052]
[1776699694265,39.57,75678.1,0.01,0.08299,0.00012,4.98934]
[1776699696076,39.57,75665.42,0.01,0.0815,0.00012,4.92108]
[1776699698672,39.57,75665.49,0.01,0.08151,0.00012,4.92125]
[1776699699172,39.57,75688.33,0.01,0.0842,0.00012,5.04477]
[1776699700695,39.57,75687.97,0.01,0.08416,0.00012,5.04268]
[1776699701112,39.57,75693.44,0.01,0.08482,0.00012,5.0726]
[1776699701745,39.57,75693.44,0.01,0.08482,0.00012,5.0726]
[1776699702119,39.57,75694.08,0.01,0.08489,0.00012,5.07614]
[1776699706222,39.57,75695.56,0.01,0.08508,0.00012,5.08438]
[1776699706250,39.57,75698.87,0.01,0.08548,0.00012,5.10251]
[1776699707504,39.57,75697.07,0.01,0.08526,0.00012,5.09267]
[1776699708161,39.57,75697.07,0.01,0.08526,0.00012,5.09267]
[1776699708746,39.57,75697.07,0.01,0.08526,0.00012,5.09267]
[1776699709082,39.57,75697.07,0.01,0.08526,0.00012,5.09267]
[1776699709170,39.57,75691.14,0.01,0.08455,0.00012,5.0603]
[1776699709514,39.57,75691.14,0.01,0.08455,0.00012,5.0603]
[1776699710176,39.57,75675.31,0.01,0.08266,0.00012,4.97438]
[1776699713781,39.57,75674.89,0.01,0.08261,0.00012,4.97199]
[1776699714203,39.57,75677.08,0.01,0.08287,0.00012,4.98366]
[1776699715329,39.57,75675.17,0.01,0.08264,0.00012,4.97313]
[1776699715982,39.57,75675.17,0.01,0.08264,0.00012,4.97313]
[1776699722177,39.56,75669.78,0.01,0.08198,0.00012,4.94316]
[1776699722361,39.56,75667.09,0.01,0.08167,0.00012,4.92854]
[1776699722907,39.56,75667.09,0.01,0.08167,0.00012,4.92854]
[1776699723269,39.56,75659.38,0.01,0.08077,0.00012,4.887]
[1776699724274,39.56,75644.24,0.01,0.07902,0.00011,4.80575]
[1776699725766,39.56,75643.68,0.01,0.07895,0.00011,4.80251]
[1776699727236,39.56,75643.02,0.01,0.07887,0.00011,4.79874]
[1776699727299,39.56,75641.8,0.01,0.07872,0.00011,4.79201]
[1776699728301,39.56,75633.6,0.01,0.07779,0.00011,4.7483]
[1776699733220,39.55,75628.65,0.01,0.07722,0.00011,4.72153]
[1776699733336,39.55,75628.11,0.01,0.07715,0.00011,4.71855]
[1776699735936,39.55,75623.63,0.01,0.07665,0.00011,4.69467]
[1776699736370,39.55,75622.66,0.01,0.07654,0.00011,4.68949]
[1776699737956,39.55,75622.02,0.01,0.07646,0.00011,4.68604]
[1776699737972,39.55,75622.02,0.01,0.07646,0.00011,4.68604]
[1776699738371,39.55,75622.07,0.01,0.07647,0.00011,4.68621]
[1776699740000,39.55,75621.8,0.01,0.07643,0.00011,4.6847]
[1776699740226,39.55,75613.78,0.01,0.07555,0.00011,4.64268]
[1776699741955,39.55,75617.53,0.01,0.07596,0.00011,4.66222]
[1776699747621,39.55,75613.01,0.01,0.07545,0.00011,4.6383]
[1776699748079,39.55,75613.01,0.01,0.07545,0.00011,4.6383]
[1776699748687,39.55,75600.34,0.01,0.07406,0.00011,4.57227]
[1776699751457,39.55,75601.96,0.01,0.07414,0.00011,4.57343]
[1776699752831,39.55,75605.43,0.01,0.07452,0.00011,4.59151]
[1776699752911,39.55,75612.56,0.01,0.0753,0.00011,4.62872]
[1776699758150,39.55,75617.48,0.01,0.07584,0.00011,4.65434]
[1776699763556,39.55,75621.78,0.01,0.07631,0.00011,4.67639]
[1776699764829,39.55,75621.78,0.01,0.07631,0.00011,4.67639]
[1776699765181,39.55,75621.78,0.01,0.07631,0.00011,4.67639]
[1776699765384,39.55,75624.18,0.01,0.07657,0.00011,4.68891]
[1776699765427,39.55,75624.18,0.01,0.07657,0.00011,4.68891]
[1776699765613,39.55,75624.18,0.01,0.07657,0.00011,4.68891]
[1776699766307,39.55,75645.12,0.01,0.07894,0.00011,4.79982]
[1776699767205,39.55,75645.12,0.01,0.07894,0.00011,4.79982]
[1776699767377,39.55,75642.0,0.01,0.07858,0.00011,4.78324]
[1776699767768,39.55,75642.0,0.01,0.07858,0.00011,4.78324]
[1776699767930,39.55,75642.0,0.01,0.07858,0.00011,4.78324]
[1776699767986,39.55,75633.93,0.01,0.07767,0.00011,4.74058]
[1776699769598,39.55,75627.84,0.01,0.07699,0.00011,4.70841]
[1776699774633,39.55,75630.88,0.01,0.07732,0.00011,4.72384]
[1776699776134,39.55,75630.88,0.01,0.07732,0.00011,4.72384]
[1776699776175,39.54,75630.08,0.01,0.07722,0.00011,4.71949]
[1776699776700,39.54,75630.08,0.01,0.07722,0.00011,4.71949]
[1776699776876,39.54,75630.08,0.01,0.07722,0.00011,4.71949]
[1776699777138,39.54,75630.08,0.01,0.07722,0.00011,4.71949]
[1776699777226,39.54,75641.22,0.01,0.07848,0.00011,4.77829]
[1776699778681,39.54,75653.23,0.01,0.07985,0.00012,4.84225]
[1776699780173,39.54,75653.23,0.01,0.07985,0.00012,4.84225]
[1776699784170,39.55,75649.65,0.01,0.07944,0.00011,4.82333]
[1776699784272,39.54,75643.28,0.01,0.07871,0.00011,4.78914]
[1776699786001,39.54,75643.28,0.01,0.07871,0.00011,4.78893]
[1776699790754,39.54,75630.22,0.01,0.0772,0.00011,4.7185]
[1776699791671,39.54,75630.22,0.01,0.0772,0.00011,4.7185]
[1776699791957,39.54,75623.12,0.01,0.0764,0.00011,4.68099]
[1776699793776,39.54,75616.15,0.01,0.07563,0.00011,4.64426]
[1776699799385,39.54,75616.52,0.01,0.07567,0.00011,4.64613]
[1776699801723,39.54,75618.18,0.01,0.07585,0.00011,4.6547]
[1776699801970,39.54,75609.1,0.01,0.07485,0.00011,4.60721]
[1776699803812,39.54,75612.37,0.01,0.0752,0.00011,4.62424]
[1776699804796,39.54,75616.59,0.01,0.07567,0.00011,4.64632]
[1776699805051,39.54,75616.59,0.01,0.07567,0.00011,4.64632]
[1776699806263,39.54,75621.24,0.01,0.07619,0.00011,4.67069]
[1776699806272,39.54,75624.87,0.01,0.07659,0.00011,4.68973]
[1776699807160,39.54,75632.93,0.01,0.07749,0.00011,4.73214]
[1776699809419,39.53,75644.25,0.01,0.07877,0.00011,4.79188]
[1776699809507,39.53,75644.25,0.01,0.07877,0.00011,4.79188]
[1776699809544,39.53,75644.25,0.01,0.07877,0.00011,4.79188]
[1776699811911,39.53,75634.51,0.01,0.07754,0.00011,4.7322]
[1776699816921,39.53,75637.85,0.01,0.0779,0.00011,4.74912]
[1776699816946,39.53,75637.85,0.01,0.0779,0.00011,4.74912]
[1776699817022,39.53,75633.31,0.01,0.07739,0.00011,4.72493]
[1776699821691,39.52,75637.62,0.01,0.07786,0.00011,4.74703]
[1776699822497,39.52,75637.62,0.01,0.07785,0.00011,4.74685]
[1776699822987,39.52,75643.91,0.01,0.07856,0.00011,4.78002]
[1776699828025,39.52,75641.12,0.01,0.07824,0.00011,4.76501]
[1776699829058,39.52,75641.12,0.01,0.07824,0.00011,4.76501]
[1776699829137,39.52,75635.97,0.01,0.07766,0.00011,4.73752]
[1776699832927,39.52,75632.35,0.01,0.07724,0.00011,4.71788]
[1776699833059,39.52,75631.66,0.01,0.07716,0.00011,4.7141]
[1776699834039,39.52,75631.66,0.01,0.07716,0.00011,4.7141]
[1776699834070,39.52,75640.23,0.01,0.07812,0.00011,4.75929]
[1776699835160,39.52,75640.23,0.01,0.07812,0.00011,4.75929]
[1776699836916,39.52,75639.2,0.01,0.078,0.00011,4.75386]
[1776699837256,39.52,75639.2,0.01,0.078,0.00011,4.75386]
[1776699839101,39.52,75647.73,0.01,0.07899,0.00011,4.79973]
[1776699840777,39.52,75647.59,0.01,0.07897,0.00011,4.79912]
[1776699840893,39.52,75647.59,0.01,0.07897,0.00011,4.79912]
[1776699841730,39.52,75647.14,0.01,0.07893,0.00011,4.79686]
[1776699842122,39.52,75636.65,0.01,0.07774,0.00011,4.74133]
[1776699843935,39.52,75631.29,0.01,0.07713,0.00011,4.71283]
[1776699844177,39.52,75630.84,0.01,0.07708,0.00011,4.71031]
[1776699845154,39.52,75621.08,0.01,0.07598,0.00011,4.65879]
[1776699846832,39.52,75617.71,0.01,0.07561,0.00011,4.6411]
[1776699847458,39.52,75604.13,0.01,0.07412,0.00011,4.57026]
[1776699853211,39.52,75610.7,0.01,0.07484,0.00011,4.60472]
[1776699856234,39.52,75601.05,0.01,0.07379,0.00011,4.55464]
[1776699857432,39.52,75601.05,0.01,0.07379,0.00011,4.55464]
[1776699858520,39.52,75598.0,0.01,0.07346,0.00011,4.53901]
[1776699859200,39.52,75598.0,0.01,0.07346,0.00011,4.53901]
[1776699859277,39.52,75595.17,0.01,0.07316,0.00011,4.52446]
[1776699862244,39.52,75589.31,0.01,0.07253,0.00011,4.4945]
[1776699864922,39.53,75590.94,0.01,0.07272,0.00011,4.50345]
[1776699865629,39.53,75591.39,0.01,0.07278,0.00011,4.50612]
[1776699866783,39.53,75593.09,0.01,0.07296,0.00011,4.51489]
[1776699867250,39.53,75593.09,0.01,0.07296,0.00011,4.51489]
[1776699868728,39.53,75590.86,0.01,0.07273,0.00011,4.50373]
[1776699868756,39.53,75590.86,0.01,0.07273,0.00011,4.50373]
[1776699869331,39.53,75588.33,0.01,0.07246,0.00011,4.49089]
[1776699870338,39.53,75580.84,0.01,0.07166,0.00011,4.45265]
[1776699871347,39.54,75574.01,0.01,0.07089,0.00011,4.4131]
[1776699876344,39.59,75577.79,0.01,0.07155,0.00011,4.44456]
[1776699876446,39.6,75576.51,0.01,0.07147,0.00011,4.44075]
[1776699881744,39.66,75573.43,0.01,0.07144,0.00011,4.4391]
[1776699882092,39.66,75573.43,0.01,0.07144,0.00011,4.4391]
[1776699882106,39.66,75573.43,0.01,0.07144,0.00011,4.4391]
[1776699885461,39.69,75571.32,0.01,0.07139,0.00011,4.43655]
[1776699885771,39.7,75573.49,0.01,0.07167,0.00011,4.45041]
[1776699886978,39.72,75573.49,0.01,0.07173,0.00011,4.45319]
[1776699886990,39.72,75573.49,0.01,0.07173,0.00011,4.45319]
[1776699892496,39.75,75570.98,0.01,0.07165,0.00011,4.44906]
[1776699897528,39.78,75570.83,0.01,0.07176,0.00011,4.45446]
[1776699899255,39.78,75570.92,0.01,0.07178,0.00011,4.45517]
[1776699899983,39.78,75571.21,0.01,0.07181,0.00011,4.4569]
[1776699901556,39.78,75582.65,0.01,0.07304,0.00011,4.516]
[1776699902677,39.78,75581.29,0.01,0.0729,0.00011,4.50903]
[1776699902738,39.78,75581.29,0.01,0.0729,0.00011,4.50903]
[1776699903571,39.78,75575.78,0.01,0.07231,0.00011,4.481]
[1776699904578,39.78,75569.33,0.01,0.07164,0.00011,4.44833]
[1776699904847,39.78,75569.33,0.01,0.07164,0.00011,4.44833]
[1776699905030,39.8,75557.87,0.01,0.07051,0.0001,4.39392]
[1776699906044,39.8,75557.87,0.01,0.07051,0.0001,4.39392]
[1776699906048,39.8,75557.27,0.01,0.07044,0.0001,4.39054]
[1776699908358,39.8,75552.61,0.01,0.06996,0.0001,4.36704]
[1776699908484,39.8,75552.61,0.01,0.06996,0.0001,4.36704]
[1776699909351,39.8,75557.66,0.01,0.07047,0.0001,4.3922]
[1776699909397,39.8,75561.04,0.01,0.07083,0.0001,4.40929]
[1776699913768,39.8,75566.41,0.01,0.07141,0.00011,4.43745]
[1776699913868,39.8,75565.36,0.01,0.07131,0.00011,4.43264]
[1776699920165,39.8,75568.99,0.01,0.07169,0.00011,4.45073]
[1776699921820,39.8,75566.23,0.02,0.07139,0.00011,4.43627]
[1776699923153,39.8,75575.0,0.02,0.0723,0.00011,4.4803]
[1776699928032,39.8,75581.14,0.02,0.07298,0.00011,4.51268]
[1776699929236,39.8,75575.12,0.02,0.07234,0.00011,4.48208]
[1776699930821,39.8,75564.36,0.02,0.07121,0.00011,4.42762]
[1776699936440,39.81,75560.92,0.02,0.07076,0.0001,4.404]
[1776699941455,39.81,75565.34,0.02,0.07126,0.00011,4.42777]
[1776699941518,39.81,75557.25,0.02,0.0704,0.0001,4.38627]
[1776699947515,39.76,75554.58,0.02,0.06988,0.0001,4.36148]
[1776699949234,39.76,75562.43,0.02,0.0707,0.0001,4.40092]
[1776699949321,39.76,75572.91,0.02,0.07179,0.00011,4.45364]
[1776699951932,39.76,75585.53,0.02,0.07315,0.00011,4.51886]
[1776699955272,39.76,75594.37,0.02,0.07411,0.00011,4.56468]
[1776699956967,39.76,75587.1,0.02,0.07333,0.00011,4.52731]
[1776699958242,39.76,75578.0,0.02,0.07235,0.00011,4.48075]
[1776699964456,39.77,75578.44,0.02,0.0724,0.00011,4.48301]
[1776699964490,39.77,75578.44,0.02,0.0724,0.00011,4.48301]
[1776699964505,39.76,75575.29,0.02,0.07206,0.00011,4.4667]
[1776699966031,39.76,75560.72,0.02,0.07051,0.0001,4.39182]
[1776699967062,39.76,75554.47,0.02,0.06985,0.0001,4.35975]
[1776699971066,39.68,75546.08,0.02,0.0686,0.0001,4.29897]
[1776699974088,39.68,75556.74,0.02,0.06967,0.0001,4.35139]
[1776699974942,39.68,75556.74,0.02,0.06967,0.0001,4.35139]
[1776699977114,39.62,75548.47,0.02,0.06853,0.0001,4.29605]
[1776699978914,39.62,75547.94,0.02,0.06847,0.0001,4.29297]
[1776699979451,39.62,75547.94,0.02,0.06847,0.0001,4.29297]
[1776699979548,39.62,75560.35,0.02,0.06974,0.0001,4.35503]
[1776699980115,39.62,75560.35,0.02,0.06974,0.0001,4.35503]
[1776699980491,39.61,75571.72,0.02,0.07092,0.00011,4.41229]
[1776699981473,39.6,75580.16,0.02,0.07172,0.00011,4.45064]
[1776699986610,39.59,75581.07,0.02,0.07179,0.00011,4.4541]
[1776699986642,39.59,75574.21,0.02,0.07106,0.00011,4.41882]
[1776699987082,39.59,75574.21,0.02,0.07106,0.00011,4.41882]
[1776699988964,39.59,75575.01,0.02,0.07113,0.00011,4.42207]
[1776699989197,39.56,75575.01,0.02,0.07101,0.00011,4.41647]
[1776699990204,39.54,75567.82,0.02,0.07014,0.0001,4.37434]
[1776699991147,39.54,75567.82,0.02,0.07014,0.0001,4.37434]
[1776699991314,39.52,75566.69,0.02,0.06981,0.0001,4.3565]
[1776699991938,39.52,75566.69,0.02,0.06981,0.0001,4.3565]
[1776699992298,39.52,75566.69,0.02,0.06981,0.0001,4.3565]
[1776699996391,39.45,75566.92,0.02,0.06946,0.0001,4.33949]
[1776699996449,39.43,75572.94,0.02,0.07,0.0001,4.36562]
[1776699997125,39.43,75572.94,0.02,0.07,0.0001,4.36562]
[1776699997253,39.41,75572.94,0.02,0.06991,0.0001,4.36141]
[1776699998522,39.39,75590.72,0.02,0.07168,0.00011,4.44718]
[1776700001458,39.39,75606.46,0.02,0.07337,0.00011,4.52807]
[1776700007323,39.39,75605.12,0.02,0.07323,0.00011,4.52128]
[1776700012361,39.38,75606.61,0.02,0.07337,0.00011,4.52799]
[1776700017392,39.39,75606.81,0.02,0.0734,0.00011,4.52949]
[1776700018673,39.39,75593.11,0.02,0.07192,0.00011,4.45878]
[1776700023435,39.38,75606.29,0.02,0.07332,0.00011,4.52597]
[1776700028471,39.38,75602.04,0.02,0.07284,0.00011,4.50269]
[1776700032597,39.37,75603.08,0.02,0.07293,0.00011,4.50731]
[1776700032730,39.37,75606.04,0.02,0.07325,0.00011,4.52239]
[1776700033287,39.37,75606.04,0.02,0.07325,0.00011,4.52239]
[1776700033712,39.37,75606.04,0.02,0.07325,0.00011,4.52239]
[1776700033727,39.37,75625.44,0.02,0.07538,0.00011,4.6236]
[1776700038932,39.36,75627.33,0.02,0.0755,0.00011,4.62932]
[1776700040768,39.35,75630.77,0.02,0.07586,0.00011,4.6464]
[1776700041571,39.34,75639.13,0.02,0.07674,0.00011,4.68777]
[1776700042297,39.34,75639.13,0.02,0.07674,0.00011,4.68777]
[1776700042629,39.34,75639.13,0.02,0.07674,0.00011,4.68777]
[1776700042713,39.33,75658.42,0.02,0.07887,0.00011,4.78755]
[1776700044531,39.32,75658.42,0.02,0.0788,0.00011,4.78432]
[1776700044596,39.3,75657.22,0.02,0.07859,0.00011,4.77464]
[1776700049627,39.25,75656.0,0.02,0.07818,0.00011,4.75578]
[1776700050992,39.23,75653.87,0.02,0.07782,0.00011,4.73874]
[1776700053867,39.2,75652.47,0.02,0.07738,0.00011,4.71609]
[1776700053986,39.2,75652.47,0.02,0.07738,0.00011,4.71609]
[1776700054092,39.2,75652.47,0.02,0.07738,0.00011,4.71609]
[1776700054477,39.2,75652.47,0.02,0.07738,0.00011,4.71609]
[1776700054513,39.2,75652.47,0.02,0.07738,0.00011,4.71609]
[1776700054663,39.19,75651.68,0.02,0.07724,0.00011,4.70949]
[1776700055727,39.19,75651.68,0.02,0.07724,0.00011,4.70949]
[1776700055782,39.18,75650.31,0.02,0.07704,0.00011,4.7]
[1776700056676,39.17,75651.78,0.02,0.07715,0.00011,4.70559]
[1776700058050,39.16,75651.82,0.02,0.07711,0.00011,4.70364]
[1776700058689,39.15,75649.28,0.02,0.07678,0.00011,4.68824]
[1776700063725,39.12,75653.04,0.02,0.07702,0.00011,4.69956]
[1776700065183,39.11,75652.82,0.02,0.07696,0.00011,4.69666]
[1776700065739,39.11,75652.27,0.02,0.07686,0.00011,4.69212]
[1776700065864,39.11,75652.27,0.02,0.07686,0.00011,4.69212]
[1776700066696,39.11,75652.27,0.02,0.07686,0.00011,4.69212]
[1776700066786,39.11,75652.27,0.02,0.07686,0.00011,4.69212]
[1776700067753,39.09,75652.47,0.02,0.07682,0.00011,4.69002]
[1776700069767,39.09,75644.02,0.02,0.07586,0.00011,4.64496]
[1776700074805,39.09,75647.27,0.02,0.07622,0.00011,4.66184]
[1776700080107,39.09,75645.72,0.02,0.07604,0.00011,4.65337]
[1776700085888,39.09,75648.19,0.02,0.07631,0.00011,4.6662]
[1776700087567,39.09,75629.85,0.02,0.07426,0.00011,4.56928]
[1776700090398,39.09,75635.95,0.02,0.07494,0.00011,4.60156]
[1776700096338,39.09,75634.73,0.02,0.07481,0.00011,4.59536]
[1776700100443,39.09,75652.16,0.02,0.07677,0.00011,4.68791]
[1776700101326,39.09,75660.87,0.02,0.07776,0.00011,4.73439]
[1776700107037,39.09,75661.22,0.02,0.07782,0.00011,4.73694]
[1776700109072,39.09,75661.22,0.02,0.07782,0.00011,4.73694]
[1776700110543,39.1,75660.07,0.02,0.0777,0.00011,4.73125]
[1776700110546,39.1,75661.7,0.02,0.07789,0.00011,4.74013]
[1776700116494,39.1,75661.91,0.02,0.07782,0.00011,4.73444]
[1776700118056,39.1,75666.94,0.02,0.0784,0.00012,4.76168]
[1776700118134,39.1,75670.96,0.02,0.07886,0.00012,4.78303]
[1776700120704,39.1,75671.3,0.02,0.07889,0.00012,4.7843]
[1776700122991,39.09,75670.14,0.02,0.07874,0.00012,4.77749]
[1776700126192,39.09,75664.04,0.02,0.07801,0.00011,4.74367]
[1776700132480,39.09,75668.18,0.02,0.07847,0.00012,4.76487]
[1776700132609,39.09,75668.18,0.02,0.07847,0.00012,4.76487]
[1776700132854,39.09,75668.18,0.02,0.07847,0.00012,4.76487]
[1776700133243,39.08,75666.84,0.02,0.07829,0.00012,4.75668]
[1776700134996,39.08,75663.32,0.02,0.07788,0.00011,4.7376]
[1776700135055,39.08,75663.32,0.02,0.07788,0.00011,4.7376]
[1776700135225,39.08,75663.32,0.02,0.07788,0.00011,4.7376]
[1776700135791,39.08,75663.32,0.02,0.07788,0.00011,4.7376]
[1776700135865,39.08,75650.05,0.02,0.07637,0.00011,4.66662]
[1776700136881,39.08,75650.05,0.02,0.07637,0.00011,4.66653]
[1776700138713,39.08,75645.43,0.02,0.07585,0.00011,4.64197]
[1776700138898,39.08,75646.19,0.02,0.07593,0.00011,4.64596]
[1776700139083,39.08,75646.19,0.02,0.07593,0.00011,4.64596]
[1776700139568,39.08,75655.43,0.02,0.07697,0.00011,4.69502]
[1776700140721,39.08,75655.43,0.02,0.07697,0.00011,4.69502]
[1776700141004,39.08,75656.7,0.02,0.07712,0.00011,4.70168]
[1776700142314,39.08,75650.21,0.02,0.07638,0.00011,4.66694]
[1776700145543,39.08,75650.1,0.02,0.07636,0.00011,4.66623]
[1776700148471,39.08,75641.89,0.02,0.07544,0.00011,4.62262]
[1776700153395,39.08,75631.59,0.02,0.07429,0.00011,4.5685]
[1776700153993,39.08,75631.59,0.02,0.07429,0.00011,4.5685]
[1776700154106,39.08,75631.59,0.02,0.07429,0.00011,4.5685]
[1776700155083,39.08,75631.18,0.02,0.07425,0.00011,4.56644]
[1776700155534,39.08,75631.18,0.02,0.07425,0.00011,4.56644]
[1776700155635,39.08,75609.44,0.02,0.07191,0.00011,4.45462]
[1776700157428,39.11,75601.78,0.02,0.0712,0.00011,4.42049]
[1776700159843,39.11,75592.56,0.02,0.07022,0.00011,4.37293]
[1776700162699,39.1,75583.03,0.02,0.0692,0.0001,4.32339]
[1776700168256,39.08,75585.48,0.02,0.06935,0.0001,4.33068]
[1776700169218,39.07,75582.57,0.02,0.06897,0.0001,4.31226]
[1776700175355,38.99,75580.74,0.02,0.06829,0.0001,4.27717]
[1776700179341,38.95,75575.59,0.02,0.06754,0.0001,4.24086]
[1776700179849,38.95,75562.61,0.02,0.06621,0.0001,4.17516]
[1776700181589,38.95,75546.3,0.02,0.06456,0.0001,4.0936]
[1776700182994,38.95,75545.61,0.02,0.0645,0.0001,4.0902]
[1776700187778,38.95,75548.84,0.02,0.06482,0.0001,4.10629]
[1776700189523,38.95,75544.03,0.02,0.06434,0.0001,4.0824]
[1776700189731,38.95,75541.0,0.02,0.06404,0.0001,4.06739]
[1776700190831,38.95,75541.0,0.02,0.06404,0.0001,4.06739]
[1776700190846,38.95,75539.65,0.02,0.06391,0.0001,4.06075]
[1776700191463,38.95,75539.65,0.02,0.06391,0.0001,4.06075]
[1776700191674,38.95,75539.65,0.02,0.06391,0.0001,4.06079]
[1776700194342,38.95,75539.04,0.02,0.06385,0.0001,4.05786]
[1776700194697,38.95,75536.79,0.02,0.06364,0.0001,4.04731]
[1776700196709,38.95,75543.68,0.02,0.06432,0.0001,4.08142]
[1776700198742,38.95,75544.61,0.02,0.06441,0.0001,4.08603]
[1776700199913,38.95,75543.61,0.02,0.06431,0.0001,4.08106]
[1776700204530,38.95,75539.28,0.02,0.06389,0.0001,4.06013]
[1776700206779,38.95,75560.14,0.02,0.06596,0.0001,4.16273]
[1776700209698,38.94,75564.39,0.02,0.06633,0.0001,4.18106]
[1776700209709,38.94,75564.39,0.02,0.06633,0.0001,4.18106]
[1776700211529,38.93,75564.29,0.02,0.06628,0.0001,4.17884]
[1776700211700,38.93,75564.29,0.02,0.06628,0.0001,4.17884]
[1776700211816,38.93,75565.1,0.02,0.06636,0.0001,4.18276]
[1776700213837,38.92,75572.34,0.02,0.06706,0.0001,4.21695]
[1776700214187,38.92,75572.34,0.02,0.06706,0.0001,4.21695]
[1776700215971,38.92,75571.84,0.02,0.067,0.0001,4.21421]
[1776700216671,38.92,75567.77,0.02,0.06658,0.0001,4.1935]
[1776700216862,38.92,75561.1,0.02,0.0659,0.0001,4.15995]
[1776700217649,38.92,75561.1,0.02,0.0659,0.0001,4.15995]
[1776700217737,38.92,75561.1,0.02,0.0659,0.0001,4.15995]
[1776700217865,38.91,75550.71,0.02,0.06483,0.0001,4.1068]
[1776700219850,38.91,75546.63,0.02,0.06442,0.0001,4.08646]
[1776700219935,38.91,75544.97,0.02,0.06425,0.0001,4.07825]
[1776700221219,38.91,75544.97,0.02,0.06425,0.0001,4.07825]
[1776700221894,38.91,75553.9,0.02,0.06515,0.0001,4.12266]
[1776700222976,38.91,75553.9,0.02,0.06515,0.0001,4.12266]
[1776700228955,38.91,75556.28,0.02,0.06538,0.0001,4.13421]
[1776700229151,38.91,75556.28,0.02,0.06538,0.0001,4.13421]
[1776700229963,38.91,75558.51,0.02,0.0656,0.0001,4.14531]
[1776700230979,38.91,75565.9,0.02,0.06635,0.0001,4.18234]
[1776700231977,38.91,75573.22,0.02,0.067,0.0001,4.21203]
[1776700233440,38.91,75570.04,0.02,0.06667,0.0001,4.19579]
[1776700233990,38.91,75564.97,0.02,0.06615,0.0001,4.17009]
[1776700234998,38.91,75558.05,0.02,0.06544,0.0001,4.13526]
[1776700235476,38.91,75558.05,0.02,0.06544,0.0001,4.13526]
[1776700237619,38.91,75558.56,0.02,0.06549,0.0001,4.13768]
[1776700238037,38.91,75556.46,0.02,0.06528,0.0001,4.12711]
[1776700238204,38.91,75556.46,0.02,0.06528,0.0001,4.12711]
[1776700239026,38.91,75563.92,0.02,0.06603,0.0001,4.16443]
[1776700240035,38.91,75571.46,0.02,0.06681,0.0001,4.20275]
[1776700243629,38.91,75576.81,0.02,0.06737,0.0001,4.23022]
[1776700243682,38.91,75576.81,0.02,0.06737,0.0001,4.23022]
[1776700244064,38.91,75580.45,0.02,0.06774,0.0001,4.24848]
[1776700244557,38.91,75580.45,0.02,0.06774,0.0001,4.24848]
[1776700245094,38.91,75590.04,0.02,0.06874,0.0001,4.2971]
[1776700245250,38.91,75590.04,0.02,0.06874,0.0001,4.2971]
[1776700246079,38.91,75594.36,0.02,0.06919,0.00011,4.31936]
[1776700246188,38.91,75594.36,0.02,0.06919,0.00011,4.31936]
[1776700246325,38.91,75594.36,0.02,0.06919,0.00011,4.31936]
[1776700247083,38.91,75596.7,0.02,0.06944,0.00011,4.33148]
[1776700248091,38.91,75577.98,0.02,0.06749,0.0001,4.23608]
[1776700248489,38.91,75577.98,0.02,0.06749,0.0001,4.23608]
[1776700248865,38.91,75577.98,0.02,0.06749,0.0001,4.23608]
[1776700249097,38.91,75577.91,0.02,0.06749,0.0001,4.23598]
[1776700254134,38.91,75577.17,0.02,0.06739,0.0001,4.2312]
[1776700256549,38.91,75579.66,0.02,0.06765,0.0001,4.24393]
[1776700257150,38.91,75579.69,0.02,0.06765,0.0001,4.2439]
[1776700262195,38.91,75586.78,0.02,0.0684,0.0001,4.28065]
[1776700265539,38.91,75581.62,0.02,0.06788,0.0001,4.25514]
[1776700265639,38.91,75594.5,0.02,0.06923,0.00011,4.3211]
[1776700266346,38.91,75600.91,0.02,0.06991,0.00011,4.35403]
[1776700268161,38.92,75608.23,0.02,0.07069,0.00011,4.39207]
[1776700268427,38.92,75598.61,0.02,0.06967,0.00011,4.34253]
[1776700269911,38.92,75598.61,0.02,0.06967,0.00011,4.34253]
[1776700272239,38.92,75589.45,0.02,0.06872,0.0001,4.29607]
[1776700273834,38.92,75590.25,0.02,0.0688,0.0001,4.30037]
[1776700274842,38.92,75590.83,0.02,0.06887,0.0001,4.30353]
[1776700274847,38.92,75581.35,0.02,0.06788,0.0001,4.25539]
[1776700276721,38.92,75575.19,0.02,0.06726,0.0001,4.22472]
[1776700281891,38.92,75574.66,0.02,0.06721,0.0001,4.2225]
[1776700281980,38.93,75568.2,0.02,0.06656,0.0001,4.19029]
[1776700284853,38.92,75568.37,0.02,0.06657,0.0001,4.19096]
[1776700284874,38.92,75574.13,0.02,0.06716,0.0001,4.21998]
[1776700286488,38.93,75574.13,0.02,0.06717,0.0001,4.22037]
[1776700286660,38.93,75574.13,0.02,0.06717,0.0001,4.22037]
[1776700286722,38.93,75589.82,0.02,0.06881,0.0001,4.30051]
[1776700290810,38.93,75588.44,0.02,0.06868,0.0001,4.29422]
[1776700293080,38.93,75588.05,0.02,0.06855,0.0001,4.28559]
[1776700293177,38.93,75600.15,0.02,0.06983,0.00011,4.34781]
[1776700294428,38.94,75593.01,0.02,0.06908,0.00011,4.31154]
[1776700298118,38.93,75584.43,0.02,0.06817,0.0001,4.26711]
[1776700300732,38.94,75575.34,0.02,0.06724,0.0001,4.22186]
[1776700302510,38.94,75568.91,0.02,0.06659,0.0001,4.18962]
[1776700306946,38.96,75570.08,0.02,0.06681,0.0001,4.20047]
[1776700307024,38.96,75571.42,0.02,0.06696,0.0001,4.20764]
[1776700308556,38.96,75562.71,0.02,0.06607,0.0001,4.16415]
[1776700309880,38.96,75562.71,0.02,0.06607,0.0001,4.16415]
[1776700309979,38.96,75552.78,0.02,0.06507,0.0001,4.1145]
[1776700312684,38.96,75551.61,0.02,0.06495,0.0001,4.10879]
[1776700312786,38.96,75558.46,0.02,0.06565,0.0001,4.14305]
[1776700313674,38.96,75558.46,0.02,0.06565,0.0001,4.14305]
[1776700317614,38.96,75567.96,0.02,0.06661,0.0001,4.19067]
[1776700318945,38.96,75567.96,0.02,0.06661,0.0001,4.19067]
[1776700318991,38.96,75570.15,0.02,0.06683,0.0001,4.20163]
[1776700319824,38.96,75570.15,0.02,0.06683,0.0001,4.20163]
[1776700320648,38.96,75578.86,0.02,0.06773,0.0001,4.24551]
[1776700323656,38.96,75586.41,0.02,0.06853,0.0001,4.2848]
[1776700324960,38.96,75586.41,0.02,0.06853,0.0001,4.2848]
[1776700325862,38.96,75588.09,0.02,0.06871,0.0001,4.2936]
[1776700330954,38.97,75584.21,0.02,0.06833,0.0001,4.27478]
[1776700331638,38.97,75584.21,0.02,0.06833,0.0001,4.27478]
[1776700331713,38.97,75584.21,0.02,0.06833,0.0001,4.27504]
[1776700333731,38.97,75569.6,0.02,0.06682,0.0001,4.20112]
[1776700334922,38.97,75569.6,0.02,0.06682,0.0001,4.20112]
[1776700335019,38.97,75578.91,0.02,0.06779,0.0001,4.24857]
[1776700335405,38.97,75578.91,0.02,0.06779,0.0001,4.24857]
[1776700335741,38.97,75578.91,0.02,0.0678,0.0001,4.24895]
[1776700337884,38.98,75589.92,0.02,0.06896,0.0001,4.30555]
[1776700339775,38.98,75598.33,0.02,0.06985,0.00011,4.3491]
[1776700340298,38.98,75598.33,0.02,0.06985,0.00011,4.3491]
[1776700345817,38.98,75592.72,0.02,0.06928,0.00011,4.32116]
[1776700348838,38.98,75586.14,0.02,0.0686,0.0001,4.28812]
[1776700349601,38.98,75586.14,0.02,0.0686,0.0001,4.28812]
[1776700349844,38.98,75586.18,0.02,0.06861,0.0001,4.28853]
[1776700354879,38.99,75590.26,0.02,0.06896,0.0001,4.30323]
[1776700358908,38.99,75596.91,0.02,0.06967,0.00011,4.33795]
[1776700361171,38.99,75590.03,0.02,0.06895,0.0001,4.303]
[1776700364140,38.99,75587.77,0.02,0.06872,0.0001,4.29183]
[1776700364176,38.99,75577.57,0.02,0.06766,0.0001,4.24018]
[1776700364867,38.99,75577.57,0.02,0.06766,0.0001,4.24018]
[1776700366965,39.0,75584.03,0.02,0.06835,0.0001,4.27375]
[1776700371074,39.0,75590.95,0.02,0.06909,0.00011,4.30987]
[1776700375397,39.0,75589.37,0.02,0.06894,0.0001,4.30251]
[1776700376274,39.0,75589.37,0.02,0.06894,0.0001,4.30251]
[1776700378050,39.01,75599.78,0.02,0.07005,0.00011,4.35638]
[1776700381604,39.01,75600.62,0.02,0.07015,0.00011,4.36095]
[1776700382000,39.01,75600.62,0.02,0.07015,0.00011,4.36095]
[1776700382508,39.01,75600.41,0.02,0.07013,0.00011,4.35996]
[1776700382519,39.01,75600.41,0.02,0.07013,0.00011,4.35996]
[1776700384621,39.01,75604.05,0.02,0.07052,0.00011,4.37885]
[1776700385074,39.01,75604.05,0.02,0.07052,0.00011,4.37885]
[1776700385144,39.01,75584.11,0.02,0.06842,0.0001,4.2773]
[1776700390654,39.02,75581.22,0.02,0.06816,0.0001,4.26423]
[1776700391265,39.02,75588.82,0.02,0.06896,0.0001,4.30316]
[1776700394249,39.02,75598.55,0.02,0.07,0.00011,4.35359]
[1776700398196,39.02,75609.58,0.02,0.07118,0.00011,4.41087]
[1776700401218,39.02,75603.11,0.02,0.07049,0.00011,4.37755]
[1776700403235,39.02,75585.63,0.02,0.06865,0.0001,4.28815]
[1776700404298,39.02,75585.63,0.02,0.06865,0.0001,4.28815]
[1776700410228,39.02,75583.83,0.02,0.06843,0.0001,4.27756]
[1776700410293,39.02,75582.55,0.02,0.06829,0.0001,4.27082]
[1776700414410,39.01,75580.46,0.02,0.06795,0.0001,4.25204]
[1776700415316,39.01,75580.68,0.02,0.06797,0.0001,4.25315]
[1776700417292,39.01,75577.76,0.02,0.06766,0.0001,4.23801]
[1776700417523,39.01,75577.49,0.02,0.06763,0.0001,4.23648]
[1776700418338,39.01,75578.25,0.02,0.06771,0.0001,4.24017]
[1776700423378,39.01,75573.75,0.02,0.06723,0.0001,4.21681]
[1776700428412,39.0,75572.83,0.02,0.06712,0.0001,4.21156]
[1776700428555,39.0,75572.83,0.02,0.06712,0.0001,4.21156]
[1776700429418,39.0,75572.77,0.02,0.06712,0.0001,4.21115]
[1776700434453,39.0,75572.55,0.02,0.06708,0.0001,4.20948]
[1776700439487,39.0,75572.2,0.02,0.06703,0.0001,4.2072]
[1776700442697,39.0,75572.22,0.02,0.06703,0.0001,4.20712]
[1776700442710,39.0,75572.22,0.02,0.06703,0.0001,4.20712]
[1776700442798,39.0,75572.3,0.02,0.06704,0.0001,4.20743]
[1776700445185,39.0,75572.3,0.02,0.06704,0.0001,4.20734]
[1776700445279,39.0,75572.53,0.02,0.06706,0.0001,4.20842]
[1776700450565,38.99,75577.26,0.02,0.06753,0.0001,4.23156]
[1776700452964,38.99,75580.43,0.02,0.06786,0.0001,4.24748]
[1776700453171,38.99,75580.43,0.02,0.06786,0.0001,4.24748]
[1776700454177,38.99,75597.14,0.02,0.0696,0.00011,4.33239]
[1776700459290,39.0,75598.69,0.02,0.06978,0.00011,4.341]
[1776700459384,39.0,75606.25,0.02,0.07059,0.00011,4.38002]
[1776700464837,39.0,75606.1,0.02,0.07058,0.00011,4.3795]
[1776700464889,39.0,75606.1,0.02,0.07058,0.00011,4.3795]
[1776700465024,39.0,75606.1,0.02,0.07058,0.00011,4.3795]
[1776700466098,39.0,75605.35,0.02,0.0705,0.00011,4.37568]
[1776700467462,39.0,75603.72,0.02,0.07034,0.00011,4.36808]
[1776700475750,39.0,75615.83,0.02,0.07156,0.00011,4.42451]
[1776700480785,39.0,75616.4,0.02,0.07161,0.00011,4.42718]
[1776700483810,39.0,75610.18,0.02,0.07094,0.00011,4.39484]
[1776700487235,39.0,75605.97,0.02,0.07049,0.00011,4.37312]
[1776700487349,39.0,75605.97,0.02,0.07049,0.00011,4.37312]
[1776700487470,39.0,75600.87,0.02,0.06995,0.00011,4.3469]
[1776700489282,39.0,75600.42,0.02,0.0699,0.00011,4.34463]
[1776700489366,39.0,75587.64,0.02,0.06855,0.0001,4.27933]
[1776700494894,39.0,75583.34,0.02,0.06809,0.0001,4.25671]
[1776700498919,39.0,75575.62,0.02,0.06727,0.0001,4.21666]
[1776700502423,38.99,75593.68,0.02,0.06914,0.00011,4.30798]
[1776700503928,38.99,75593.68,0.02,0.06914,0.00011,4.30783]
[1776700503965,38.99,75591.98,0.02,0.06896,0.00011,4.29931]
[1776700506116,38.99,75599.01,0.02,0.06969,0.00011,4.33472]
[1776700508989,38.99,75591.66,0.02,0.06893,0.00011,4.29751]
[1776700511003,39.0,75597.89,0.02,0.06959,0.00011,4.32969]
[1776700512042,39.0,75597.89,0.02,0.06959,0.00011,4.32969]
[1776700517293,39.0,75605.23,0.02,0.0704,0.00011,4.36874]
[1776700517310,39.0,75614.14,0.02,0.07136,0.00011,4.41482]
[1776700520068,39.0,75606.26,0.02,0.07051,0.00011,4.3741]
[1776700525085,39.0,75604.04,0.02,0.07028,0.00011,4.36294]
[1776700525913,39.0,75603.32,0.02,0.0702,0.00011,4.35932]
[1776700527785,39.01,75602.13,0.02,0.07012,0.00011,4.35508]
[1776700533158,39.03,75604.27,0.02,0.07036,0.00011,4.36474]
[1776700538199,39.04,75605.36,0.02,0.07049,0.00011,4.3708]
[1776700543234,39.04,75605.55,0.02,0.07052,0.00011,4.3721]
[1776700545243,39.04,75612.16,0.02,0.07123,0.00011,4.40624]
[1776700547506,39.04,75620.49,0.02,0.07213,0.00011,4.44936]
[1776700550278,39.04,75628.69,0.02,0.07302,0.00011,4.49194]
[1776700555314,39.03,75627.25,0.02,0.07285,0.00011,4.48374]
[1776700560348,39.03,75625.5,0.02,0.07264,0.00011,4.47385]
[1776700563371,39.03,75632.75,0.02,0.07342,0.00011,4.51132]
[1776700566556,39.03,75633.85,0.02,0.07354,0.00011,4.51673]
[1776700566600,39.03,75638.7,0.02,0.07407,0.00011,4.54201]
[1776700567405,39.03,75650.64,0.02,0.07541,0.00011,4.60515]
[1776700568414,39.03,75657.54,0.02,0.07619,0.00011,4.64181]
[1776700571033,39.03,75658.39,0.02,0.07628,0.00011,4.64632]
[1776700571434,39.03,75656.11,0.02,0.07603,0.00011,4.63419]
[1776700572472,39.03,75656.11,0.02,0.07603,0.00011,4.63419]
[1776700572549,39.03,75634.92,0.02,0.07366,0.00011,4.5225]
[1776700573259,39.03,75634.92,0.02,0.07366,0.00011,4.5225]
[1776700573402,39.03,75634.92,0.02,0.07366,0.00011,4.5225]
[1776700573456,39.03,75634.92,0.02,0.07366,0.00011,4.5225]
[1776700574456,39.03,75634.92,0.02,0.07366,0.00011,4.5225]
[1776700576503,39.03,75632.11,0.02,0.07336,0.00011,4.50815]
[1776700577538,39.03,75635.0,0.02,0.07369,0.00011,4.52395]
[1776700580492,39.03,75635.84,0.02,0.07379,0.00011,4.52855]
[1776700580511,39.03,75635.84,0.02,0.07379,0.00011,4.52855]
[1776700580553,39.03,75637.54,0.02,0.07398,0.00011,4.53785]
[1776700581425,39.03,75637.54,0.02,0.07398,0.00011,4.53785]
[1776700582749,39.04,75638.28,0.02,0.07407,0.00011,4.54191]
[1776700582765,39.04,75638.28,0.02,0.07407,0.00011,4.54191]
[1776700583523,39.04,75639.82,0.02,0.07425,0.00011,4.55034]
[1776700584726,39.04,75640.92,0.02,0.07437,0.00011,4.55629]
[1776700584738,39.04,75640.92,0.02,0.07437,0.00011,4.55629]
[1776700585537,39.04,75644.02,0.02,0.07472,0.00011,4.57274]
[1776700587556,39.04,75654.45,0.02,0.0759,0.00011,4.62807]
[1776700590575,39.04,75644.07,0.02,0.07473,0.00011,4.5733]
[1776700592667,39.04,75648.45,0.02,0.07512,0.00011,4.58928]
[1776700593408,39.04,75648.45,0.02,0.07512,0.00011,4.58928]
[1776700593601,39.04,75649.23,0.02,0.07521,0.00011,4.59351]
[1776700594782,39.04,75649.14,0.02,0.07521,0.00011,4.59326]
[1776700595324,39.04,75649.14,0.02,0.07521,0.00011,4.59326]
[1776700600641,39.04,75637.87,0.02,0.07397,0.00011,4.53479]
[1776700602713,39.05,75642.35,0.02,0.07447,0.00011,4.55852]
[1776700603347,39.05,75642.35,0.02,0.07447,0.00011,4.55852]
[1776700604920,39.05,75653.24,0.02,0.0757,0.00011,4.61647]
[1776700610711,39.05,75651.66,0.02,0.07554,0.00011,4.6088]
[1776700615746,39.05,75645.25,0.02,0.07483,0.00011,4.57564]
[1776700617705,39.05,75641.89,0.02,0.07446,0.00011,4.55812]
[1776700618346,39.05,75641.89,0.02,0.07446,0.00011,4.55812]
[1776700618383,39.05,75617.27,0.02,0.07176,0.00011,4.42971]
[1776700621816,39.05,75624.12,0.02,0.07249,0.00011,4.46465]
[1776700622827,39.05,75631.66,0.02,0.07333,0.00011,4.50436]
[1776700625385,39.06,75644.12,0.02,0.07472,0.00011,4.57037]
[1776700629191,39.06,75637.37,0.02,0.07399,0.00011,4.53567]
[1776700634901,39.06,75632.97,0.02,0.07352,0.00011,4.51352]
[1776700637456,39.06,75624.09,0.02,0.07255,0.00011,4.46721]
[1776700639402,39.06,75635.31,0.02,0.07378,0.00011,4.52601]
[1776700644972,39.07,75636.5,0.02,0.07395,0.00011,4.53371]
[1776700648998,39.07,75643.46,0.02,0.07474,0.00011,4.57114]
[1776700654032,39.08,75641.41,0.02,0.07442,0.00011,4.55386]
[1776700659068,39.08,75644.2,0.02,0.07475,0.00011,4.56948]
[1776700664102,39.08,75642.44,0.02,0.07458,0.00011,4.56112]
[1776700669137,39.09,75643.93,0.02,0.07476,0.00011,4.56998]
[1776700672158,39.09,75650.76,0.02,0.07554,0.00011,4.6066]
[1776700677193,39.09,75648.51,0.02,0.07531,0.00011,4.59553]
[1776700681201,39.1,75648.49,0.02,0.07532,0.00011,4.59602]
[1776700681505,39.1,75648.49,0.02,0.07532,0.00011,4.59602]
[1776700681526,39.1,75657.99,0.02,0.07639,0.00011,4.64653]
[1776700682228,39.1,75657.99,0.02,0.07639,0.00011,4.64653]
[1776700682329,39.1,75664.66,0.02,0.07716,0.00011,4.68218]
[1776700688284,39.1,75665.36,0.02,0.07725,0.00011,4.68636]
[1776700693535,39.1,75670.18,0.02,0.0778,0.00011,4.71234]
[1776700699360,39.1,75667.12,0.02,0.07745,0.00011,4.69604]
[1776700704272,39.1,75666.44,0.02,0.07738,0.00011,4.69246]
[1776700704865,39.1,75666.44,0.02,0.07738,0.00011,4.69247]
[1776700706326,39.1,75664.26,0.02,0.07713,0.00011,4.68085]
[1776700707363,39.1,75663.93,0.02,0.07709,0.00011,4.67912]
[1776700707410,39.1,75663.93,0.02,0.07709,0.00011,4.67912]
[1776700707461,39.1,75657.33,0.02,0.07634,0.00011,4.64405]
[1776700710178,39.1,75651.85,0.02,0.07572,0.00011,4.61511]
[1776700710439,39.1,75651.86,0.02,0.07573,0.00011,4.6153]
[1776700713681,39.1,75644.59,0.02,0.07481,0.00011,4.56994]
[1776700715109,39.1,75649.28,0.02,0.07534,0.00011,4.59483]
[1776700715478,39.11,75649.09,0.02,0.07532,0.00011,4.59403]
[1776700716483,39.11,75663.39,0.02,0.07695,0.00011,4.67004]
[1776700720307,39.11,75664.71,0.02,0.0771,0.00011,4.67717]
[1776700720511,39.11,75664.4,0.02,0.07707,0.00011,4.67558]
[1776700725337,39.11,75659.84,0.02,0.07655,0.00011,4.65147]
[1776700725545,39.11,75659.84,0.02,0.07655,0.00011,4.65147]
[1776700725553,39.11,75667.96,0.02,0.07748,0.00011,4.69477]
[1776700727562,39.11,75675.69,0.02,0.07837,0.00012,4.73614]
[1776700730574,39.11,75673.83,0.02,0.07815,0.00012,4.726]
[1776700733603,39.11,75680.43,0.02,0.07891,0.00012,4.76106]
[1776700738676,39.1,75685.18,0.02,0.07944,0.00012,4.78595]
[1776700744690,39.1,75682.3,0.02,0.07908,0.00012,4.76905]
[1776700749715,39.09,75682.2,0.02,0.07904,0.00012,4.76747]
[1776700753147,39.09,75682.25,0.02,0.07904,0.00012,4.76709]
[1776700753744,39.09,75683.12,0.02,0.07913,0.00012,4.77157]
[1776700754608,39.09,75683.12,0.02,0.07913,0.00012,4.77157]
[1776700754753,39.09,75691.97,0.02,0.08016,0.00012,4.81912]
[1776700756770,39.09,75701.75,0.02,0.08131,0.00012,4.8719]
[1776700758792,39.09,75693.35,0.02,0.08032,0.00012,4.82625]
[1776700759277,39.09,75693.35,0.02,0.08032,0.00012,4.82625]
[1776700759798,39.09,75686.79,0.02,0.07955,0.00012,4.79083]
[1776700761071,39.09,75688.43,0.02,0.07975,0.00012,4.79986]
[1776700761812,39.09,75689.29,0.02,0.07985,0.00012,4.8045]
[1776700762821,39.09,75698.01,0.02,0.08088,0.00012,4.85181]
[1776700763408,39.09,75698.01,0.02,0.08088,0.00012,4.85181]
[1776700763624,39.09,75698.01,0.02,0.08088,0.00012,4.85181]
[1776700764528,39.09,75698.89,0.02,0.08098,0.00012,4.85659]
[1776700765475,39.09,75704.62,0.02,0.08167,0.00012,4.88812]
[1776700767209,39.09,75710.66,0.02,0.0824,0.00012,4.9213]
[1776700767217,39.09,75710.66,0.02,0.0824,0.00012,4.9213]
[1776700772766,39.1,75713.46,0.02,0.08276,0.00012,4.93782]
[1776700772777,39.1,75713.46,0.02,0.08276,0.00012,4.93782]
[1776700772988,39.1,75711.15,0.02,0.08238,0.00012,4.9179]
[1776700774128,39.1,75701.96,0.02,0.08129,0.00012,4.86806]
[1776700779948,39.1,75699.95,0.02,0.08105,0.00012,4.85721]
[1776700783445,39.1,75697.45,0.02,0.08075,0.00012,4.84369]
[1776700784266,39.1,75699.8,0.02,0.08103,0.00012,4.85651]
[1776700785309,39.1,75702.46,0.02,0.08135,0.00012,4.87104]
[1776700787392,39.1,75702.22,0.02,0.08132,0.00012,4.86982]
[1776700787489,39.1,75713.28,0.02,0.08265,0.00012,4.9302]
[1776700789253,39.1,75713.28,0.02,0.08265,0.00012,4.93017]
[1776700790514,39.1,75717.1,0.02,0.08311,0.00012,4.95105]
[1776700791465,39.1,75720.27,0.02,0.08349,0.00012,4.96839]
[1776700791532,39.1,75721.77,0.02,0.08367,0.00012,4.97657]
[1776700793775,39.1,75727.73,0.02,0.08441,0.00012,5.00999]
[1776700797538,39.11,75714.8,0.02,0.08286,0.00012,4.93998]
[1776700801747,39.11,75715.25,0.02,0.08294,0.00012,4.94346]
[1776700801860,39.11,75715.25,0.02,0.08294,0.00012,4.94346]
[1776700801827,39.11,75721.02,0.02,0.08365,0.00012,4.97543]
[1776700802644,39.11,75721.02,0.02,0.08365,0.00012,4.97543]
[1776700804346,39.11,75710.64,0.02,0.0824,0.00012,4.91876]
[1776700807998,39.11,75713.97,0.02,0.0828,0.00012,4.93682]
[1776700808487,39.11,75713.97,0.02,0.0828,0.00012,4.93682]
[1776700808679,39.11,75706.09,0.02,0.08185,0.00012,4.89373]
[1776700810458,39.11,75691.6,0.02,0.08013,0.00012,4.81505]
[1776700813806,39.11,75675.67,0.02,0.07828,0.00012,4.72968]
[1776700814419,39.11,75669.29,0.02,0.07754,0.00011,4.69534]
[1776700820296,39.11,75666.92,0.02,0.07726,0.00011,4.68247]
[1776700826277,39.11,75664.63,0.02,0.077,0.00011,4.67027]
[1776700829909,39.11,75652.12,0.02,0.07559,0.00011,4.60395]
[1776700836097,39.11,75654.26,0.02,0.07573,0.00011,4.60849]
[1776700838778,39.12,75664.22,0.02,0.07687,0.00011,4.66187]
[1776700840392,39.12,75681.81,0.02,0.0789,0.00012,4.75611]
[1776700843412,39.12,75675.69,0.02,0.07819,0.00012,4.72305]
[1776700848497,39.11,75671.2,0.02,0.07767,0.00011,4.6989]
[1776700849776,39.11,75656.56,0.02,0.076,0.00011,4.62097]
[1776700850135,39.11,75656.56,0.02,0.076,0.00011,4.62097]
[1776700850159,39.11,75656.56,0.02,0.076,0.00011,4.62097]
[1776700850440,39.11,75656.56,0.02,0.076,0.00011,4.62097]
[1776700850726,39.11,75644.33,0.02,0.07462,0.00011,4.55641]
[1776700852497,39.11,75637.96,0.02,0.07392,0.00011,4.52301]
[1776700853619,39.11,75619.02,0.02,0.07184,0.00011,4.42435]
[1776700859695,39.19,75615.73,0.02,0.07187,0.00011,4.42552]
[1776700864754,39.21,75620.75,0.02,0.07251,0.00011,4.45615]
[1776700864776,39.21,75602.76,0.02,0.07057,0.00011,4.36336]
[1776700866803,39.22,75589.16,0.02,0.06919,0.00011,4.29635]
[1776700869732,39.23,75597.09,0.02,0.0701,0.00011,4.34031]
[1776700871631,39.24,75587.75,0.02,0.06916,0.0001,4.29526]
[1776700873646,39.25,75603.63,0.02,0.07088,0.00011,4.37793]
[1776700875224,39.25,75603.82,0.02,0.0709,0.00011,4.37896]
[1776700875459,39.25,75603.82,0.02,0.0709,0.00011,4.37896]
[1776700876668,39.26,75593.21,0.02,0.0698,0.00011,4.32605]
[1776700877382,39.26,75593.21,0.02,0.0698,0.00011,4.32605]
[1776700877674,39.25,75583.02,0.02,0.06869,0.0001,4.27236]
[1776700878779,39.25,75583.02,0.02,0.06869,0.0001,4.27236]
[1776700878788,39.24,75579.95,0.02,0.06834,0.0001,4.25517]
[1776700879856,39.24,75579.95,0.02,0.06834,0.0001,4.25517]
[1776700879920,39.24,75579.95,0.02,0.06834,0.0001,4.25517]
[1776700879934,39.24,75579.95,0.02,0.06834,0.0001,4.25517]
[1776700879952,39.23,75580.16,0.02,0.06833,0.0001,4.25469]
[1776700880680,39.23,75580.16,0.02,0.06833,0.0001,4.25469]
[1776700880768,39.23,75580.16,0.02,0.06833,0.0001,4.25469]
[1776700884778,39.21,75582.84,0.02,0.0685,0.0001,4.26317]
[1776700884827,39.21,75583.16,0.02,0.06853,0.0001,4.26462]
[1776700886873,39.21,75583.16,0.02,0.06853,0.0001,4.26444]
[1776700886946,39.21,75583.16,0.02,0.06853,0.0001,4.26444]
[1776700886997,39.21,75583.16,0.02,0.06853,0.0001,4.26444]
[1776700886946,39.21,75579.85,0.02,0.06818,0.0001,4.24753]
[1776700887751,39.21,75579.28,0.02,0.06812,0.0001,4.24448]
[1776700888753,39.21,75571.34,0.02,0.06727,0.0001,4.20349]
[1776700889214,39.21,75571.34,0.02,0.06727,0.0001,4.20349]
[1776700890249,39.2,75570.76,0.02,0.0672,0.0001,4.19964]
[1776700890271,39.2,75570.76,0.02,0.0672,0.0001,4.19964]
[1776700890834,39.2,75570.76,0.02,0.0672,0.0001,4.19964]
[1776700890872,39.2,75577.82,0.02,0.0679,0.0001,4.23406]
[1776700895547,39.2,75583.56,0.02,0.06838,0.0001,4.25524]
[1776700896023,39.2,75583.56,0.02,0.06838,0.0001,4.25524]
[1776700901844,39.19,75585.27,0.02,0.06854,0.0001,4.26283]
[1776700906879,39.19,75590.98,0.02,0.06912,0.00011,4.29102]
[1776700907383,39.19,75590.98,0.02,0.06912,0.00011,4.29102]
[1776700908895,39.19,75602.14,0.02,0.07031,0.00011,4.34831]
[1776700909900,39.19,75618.92,0.02,0.07211,0.00011,4.43471]
[1776700911922,39.19,75628.92,0.02,0.0732,0.00011,4.4865]
[1776700914938,39.19,75637.72,0.02,0.07416,0.00011,4.53219]
[1776700918966,39.19,75645.56,0.02,0.07504,0.00011,4.57356]
[1776700921933,39.19,75650.76,0.02,0.07564,0.00011,4.60144]
[1776700921992,39.19,75654.8,0.02,0.0761,0.00011,4.62299]
[1776700922147,39.19,75654.8,0.02,0.0761,0.00011,4.62299]
[1776700924038,39.19,75655.24,0.02,0.07615,0.00011,4.62551]
[1776700924002,39.19,75673.8,0.02,0.07828,0.00012,4.72443]
[1776700924730,39.19,75673.8,0.02,0.07828,0.00012,4.72443]
[1776700929413,39.19,75676.7,0.02,0.07861,0.00012,4.74003]
[1776700930465,39.19,75677.85,0.02,0.07875,0.00012,4.74618]
[1776700931295,39.19,75677.6,0.02,0.07872,0.00012,4.74483]
[1776700932838,39.19,75676.66,0.02,0.07861,0.00012,4.73977]
[1776700933245,39.19,75676.34,0.02,0.07857,0.00012,4.73805]
[1776700933446,39.19,75676.34,0.02,0.07857,0.00012,4.73805]
[1776700937093,39.19,75665.99,0.02,0.07737,0.00011,4.6824]
[1776700942133,39.19,75661.9,0.02,0.07689,0.00011,4.65989]
[1776700943904,39.19,75661.9,0.02,0.07689,0.00011,4.65989]
[1776700944005,39.19,75659.62,0.02,0.07663,0.00011,4.64797]
[1776700945877,39.19,75650.24,0.02,0.07557,0.00011,4.59825]
[1776700947649,39.19,75642.68,0.02,0.07472,0.00011,4.5584]
[1776700953211,39.19,75640.57,0.02,0.0744,0.00011,4.54114]
[1776700954595,39.19,75640.57,0.02,0.0744,0.00011,4.54114]
[1776700954708,39.2,75640.05,0.02,0.07436,0.00011,4.53892]
[1776700958245,39.2,75648.45,0.02,0.07531,0.00011,4.58374]
[1776700961394,39.2,75649.84,0.02,0.07547,0.00011,4.59141]
[1776700961495,39.2,75639.45,0.02,0.07432,0.00011,4.53719]
[1776700967309,39.21,75637.57,0.02,0.07414,0.00011,4.52862]
[1776700968333,39.21,75637.57,0.02,0.07414,0.00011,4.52862]
[1776700968386,39.21,75639.72,0.02,0.07438,0.00011,4.54015]
[1776700974357,39.21,75639.77,0.02,0.07442,0.00011,4.54186]
[1776700975597,39.21,75656.52,0.02,0.07631,0.00011,4.63031]
[1776700977381,39.22,75662.78,0.02,0.07702,0.00011,4.66383]
[1776700981426,39.21,75652.89,0.02,0.0759,0.00011,4.61117]
[1776700984430,39.21,75646.74,0.02,0.07518,0.00011,4.57769]
[1776700989464,39.2,75644.49,0.02,0.0749,0.00011,4.56442]
[1776700994388,39.2,75645.4,0.02,0.07498,0.00011,4.56815]
[1776700994759,39.2,75645.42,0.02,0.07497,0.00011,4.56773]
[1776700997105,39.2,75638.31,0.02,0.07417,0.00011,4.52995]
[1776700998528,39.19,75627.39,0.02,0.07296,0.00011,4.47265]
[1776700999535,39.19,75619.22,0.02,0.07206,0.00011,4.43021]
[1776701005158,39.19,75614.42,0.02,0.07154,0.00011,4.40527]
[1776701005168,39.19,75614.42,0.02,0.07154,0.00011,4.40527]
[1776701005175,39.19,75613.94,0.02,0.07149,0.00011,4.40275]
[1776701005807,39.19,75614.33,0.02,0.07153,0.00011,4.40472]
[1776701006234,39.19,75614.33,0.02,0.07153,0.00011,4.40472]
[1776701011620,39.19,75613.8,0.02,0.07136,0.00011,4.39435]
[1776701015596,39.19,75612.65,0.02,0.07123,0.00011,4.38826]
[1776701015669,39.19,75601.79,0.02,0.07007,0.00011,4.33246]
[1776701016762,39.19,75592.67,0.02,0.0691,0.00011,4.28597]
[1776701020686,39.19,75581.51,0.02,0.06792,0.0001,4.22842]
[1776701025947,39.18,75583.63,0.02,0.06812,0.0001,4.23814]
[1776701030756,39.18,75591.23,0.02,0.06889,0.0001,4.27538]
[1776701036018,39.17,75587.16,0.02,0.06843,0.0001,4.25317]
[1776701041840,39.16,75584.98,0.02,0.06817,0.0001,4.24058]
[1776701043852,39.16,75597.02,0.02,0.06942,0.00011,4.3011]
[1776701046091,39.16,75585.5,0.02,0.06819,0.0001,4.24191]
[1776701048497,39.16,75585.66,0.02,0.0682,0.0001,4.24219]
[1776701048887,39.16,75580.9,0.02,0.0677,0.0001,4.2179]
[1776701053923,39.15,75579.06,0.02,0.06749,0.0001,4.20758]
[1776701056161,39.15,75586.42,0.02,0.06824,0.0001,4.24421]
[1776701061978,39.14,75588.68,0.02,0.06844,0.0001,4.25399]
[1776701065036,39.14,75599.82,0.02,0.06959,0.00011,4.30972]
[1776701070051,39.13,75603.2,0.02,0.06991,0.00011,4.32521]
[1776701074069,39.13,75597.84,0.02,0.06921,0.00011,4.28907]
[1776701079109,39.12,75599.53,0.02,0.06936,0.00011,4.2961]
[1776701080111,39.12,75606.65,0.02,0.0701,0.00011,4.33213]
[1776701082353,39.11,75609.99,0.02,0.07044,0.00011,4.34848]
[1776701082543,39.11,75609.99,0.02,0.07044,0.00011,4.34848]
[1776701082627,39.11,75609.99,0.02,0.07044,0.00011,4.34848]
[1776701082683,39.11,75609.99,0.02,0.07044,0.00011,4.34848]
[1776701082745,39.11,75609.99,0.02,0.07044,0.00011,4.34848]
[1776701083131,39.11,75584.97,0.02,0.0678,0.0001,4.22079]
[1776701084140,39.11,75572.8,0.02,0.06654,0.0001,4.15942]
[1776701088168,39.11,75578.97,0.02,0.06717,0.0001,4.18995]
[1776701088872,39.11,75578.97,0.02,0.06717,0.0001,4.18995]
[1776701088894,39.11,75578.97,0.02,0.06717,0.0001,4.18995]
[1776701088922,39.11,75578.97,0.02,0.06717,0.0001,4.18995]
[1776701088945,39.11,75578.97,0.02,0.06717,0.0001,4.18995]
[1776701089203,39.11,75577.73,0.02,0.06704,0.0001,4.18356]
[1776701089958,39.11,75577.73,0.02,0.06704,0.0001,4.18356]
[1776701090202,39.11,75559.02,0.02,0.06513,0.0001,4.0899]
[1776701091209,39.11,75516.87,0.02,0.06098,0.0001,3.88358]
[1776701092595,39.11,75518.67,0.02,0.06116,0.0001,3.8925]
[1776701092656,39.11,75518.67,0.02,0.06116,0.0001,3.8925]
[1776701093220,39.11,75519.93,0.02,0.06128,0.0001,3.89859]
[1776701095235,39.11,75527.25,0.02,0.062,0.0001,3.93457]
[1776701098260,39.12,75535.32,0.02,0.0628,0.0001,3.9745]
[1776701099306,39.12,75536.99,0.02,0.06297,0.0001,3.98283]
[1776701102797,39.12,75532.12,0.02,0.0625,0.0001,3.95951]
[1776701103294,39.12,75531.76,0.02,0.06247,0.0001,3.95794]
[1776701108326,39.12,75526.06,0.02,0.06193,0.0001,3.93128]
[1776701113361,39.13,75520.84,0.02,0.06146,0.0001,3.90731]
[1776701118396,39.13,75518.95,0.02,0.0613,0.0001,3.89957]
[1776701120417,39.14,75526.61,0.02,0.06205,0.0001,3.93719]
[1776701125514,39.14,75529.26,0.02,0.06232,0.0001,3.95073]
[1776701125801,39.14,75529.26,0.02,0.06232,0.0001,3.95073]
[1776701125866,39.14,75523.33,0.02,0.06175,0.0001,3.92225]
[1776701126668,39.14,75512.05,0.02,0.06067,0.0001,3.8678]
[1776701130729,39.14,75513.32,0.02,0.06081,0.0001,3.87461]
[1776701130830,39.15,75515.58,0.02,0.06103,0.0001,3.88602]
[1776701132510,39.15,75523.03,0.02,0.06165,0.0001,3.91487]
[1776701133516,39.15,75529.55,0.02,0.06228,0.0001,3.94675]
[1776701134591,39.15,75529.55,0.02,0.06228,0.0001,3.94675]
[1776701134692,39.15,75524.49,0.02,0.0618,0.0001,3.9225]
[1776701138554,39.15,75515.91,0.02,0.06098,0.0001,3.88157]
[1776701143585,39.15,75513.49,0.02,0.06074,0.0001,3.86923]
[1776701143901,39.15,75513.49,0.02,0.06074,0.0001,3.86923]
[1776701143996,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701144406,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701144633,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701144691,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701144804,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701144926,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701144993,39.15,75512.7,0.02,0.06066,0.0001,3.8651]
[1776701145026,39.15,75529.92,0.02,0.06232,0.0001,3.94849]
[1776701146237,39.15,75529.92,0.02,0.06232,0.0001,3.94849]
[1776701146306,39.15,75529.92,0.02,0.06232,0.0001,3.94849]
[1776701146337,39.15,75535.44,0.02,0.06286,0.0001,3.97552]
[1776701148892,39.15,75535.4,0.02,0.06286,0.0001,3.97532]
[1776701148968,39.15,75535.4,0.02,0.06286,0.0001,3.97532]
[1776701148985,39.15,75533.24,0.02,0.06265,0.0001,3.96494]
[1776701149659,39.15,75533.24,0.02,0.06265,0.0001,3.96494]
[1776701149692,39.15,75533.24,0.02,0.06265,0.0001,3.96494]
[1776701150080,39.15,75533.24,0.02,0.06265,0.0001,3.96504]
[1776701152205,39.15,75533.24,0.02,0.06265,0.0001,3.96504]
[1776701154152,39.15,75532.96,0.02,0.06265,0.0001,3.96485]
[1776701154156,39.15,75532.91,0.02,0.06265,0.0001,3.96481]
[1776701154896,39.15,75532.91,0.02,0.06265,0.0001,3.96481]
[1776701154966,39.15,75532.91,0.02,0.06265,0.0001,3.96481]
[1776701154985,39.15,75537.99,0.02,0.06315,0.0001,3.98973]
[1776701158124,39.15,75541.41,0.02,0.06349,0.0001,4.0066]
[1776701158196,39.15,75544.1,0.02,0.06375,0.0001,4.0199]
[1776701163734,39.16,75543.15,0.02,0.06367,0.0001,4.01559]
[1776701166234,39.16,75545.38,0.02,0.06389,0.0001,4.02663]
[1776701166335,39.16,75543.66,0.02,0.06372,0.0001,4.01824]
[1776701168268,39.16,75543.71,0.02,0.06373,0.0001,4.01856]
[1776701168318,39.16,75545.65,0.02,0.06392,0.0001,4.02819]
[1776701170632,39.16,75551.27,0.02,0.06449,0.0001,4.05608]
[1776701170790,39.16,75551.27,0.02,0.06449,0.0001,4.05608]
[1776701170799,39.16,75551.27,0.02,0.06449,0.0001,4.05608]
[1776701170810,39.16,75551.27,0.02,0.06449,0.0001,4.05608]
[1776701170878,39.16,75549.2,0.02,0.06428,0.0001,4.04598]
[1776701171530,39.16,75549.2,0.02,0.06428,0.0001,4.04598]
[1776701171599,39.16,75549.2,0.02,0.06428,0.0001,4.04598]
[1776701172020,39.16,75542.8,0.02,0.06364,0.0001,4.01428]
[1776701173466,39.16,75542.8,0.02,0.06364,0.0001,4.01428]
[1776701174000,39.16,75542.8,0.02,0.06364,0.0001,4.01428]
[1776701174051,39.16,75545.39,0.02,0.06389,0.0001,4.02686]
[1776701174920,39.16,75552.23,0.02,0.06458,0.0001,4.06068]
[1776701176306,39.16,75552.23,0.02,0.06458,0.0001,4.06068]
[1776701176328,39.16,75549.58,0.02,0.06432,0.0001,4.04772]
[1776701177642,39.16,75544.93,0.02,0.06385,0.0001,4.02481]
[1776701177841,39.16,75544.97,0.02,0.06386,0.0001,4.02506]
[1776701178897,39.16,75533.99,0.02,0.06278,0.0001,3.97136]
[1776701184142,39.16,75534.83,0.02,0.06287,0.0001,3.97611]
[1776701184431,39.16,75534.8,0.02,0.06287,0.0001,3.97612]
[1776701184891,39.16,75534.8,0.02,0.06288,0.0001,3.97628]
[1776701186448,39.16,75534.92,0.02,0.06289,0.0001,3.97703]
[1776701187136,39.16,75535.72,0.02,0.06297,0.0001,3.98109]
[1776701190953,39.17,75550.05,0.02,0.0644,0.0001,4.05199]
[1776701195968,39.17,75551.96,0.02,0.06449,0.0001,4.0544]
[1776701198994,39.17,75542.75,0.02,0.06358,0.0001,4.00921]
[1776701202010,39.17,75533.66,0.02,0.06269,0.0001,3.96507]
[1776701202992,39.17,75533.66,0.02,0.06269,0.0001,3.96507]
[1776701203035,39.17,75547.32,0.02,0.06404,0.0001,4.03217]
[1776701206038,39.17,75557.16,0.02,0.06503,0.0001,4.08103]
[1776701211072,39.17,75561.99,0.02,0.06552,0.0001,4.10489]
[1776701212079,39.17,75554.39,0.02,0.06475,0.0001,4.06716]
[1776701217350,39.17,75553.2,0.02,0.06464,0.0001,4.06143]
[1776701222151,39.17,75544.36,0.02,0.06376,0.0001,4.01814]
[1776701227422,39.17,75544.25,0.02,0.06376,0.0001,4.01805]
[1776701228790,39.17,75544.25,0.02,0.06376,0.0001,4.01815]
[1776701230424,39.17,75540.77,0.02,0.06342,0.0001,4.00119]
[1776701230211,39.17,75533.13,0.02,0.06267,0.0001,3.96399]
[1776701231218,39.18,75527.78,0.02,0.06215,0.0001,3.93816]
[1776701232003,39.18,75527.78,0.02,0.06215,0.0001,3.93816]
[1776701232102,39.18,75527.78,0.02,0.06215,0.0001,3.93816]
[1776701233688,39.18,75526.56,0.02,0.06205,0.0001,3.93273]
[1776701234246,39.18,75526.04,0.02,0.062,0.0001,3.93046]
[1776701237181,39.18,75522.4,0.02,0.06166,0.0001,3.91336]
[1776701237260,39.18,75523.92,0.02,0.06181,0.0001,3.921]
[1776701242295,39.18,75521.17,0.02,0.06156,0.0001,3.90819]
[1776701243303,39.18,75510.21,0.02,0.06051,0.0001,3.85542]
[1776701248338,39.19,75509.4,0.02,0.06045,0.0001,3.85277]
[1776701249278,39.19,75509.4,0.02,0.06045,0.0001,3.85277]
[1776701249346,39.19,75510.13,0.02,0.06052,0.0001,3.8561]
[1776701254459,39.19,75511.42,0.02,0.06054,0.0001,3.85515]
[1776701254887,39.19,75511.48,0.02,0.06055,0.0001,3.85578]
[1776701255054,39.19,75511.48,0.02,0.06055,0.0001,3.85578]
[1776701255386,39.19,75511.53,0.02,0.06056,0.0001,3.85636]
[1776701256394,39.19,75530.11,0.02,0.06236,0.0001,3.94663]
[1776701256946,39.19,75530.11,0.02,0.06236,0.0001,3.94663]
[1776701257125,39.19,75530.11,0.02,0.06236,0.0001,3.94663]
[1776701257808,39.19,75529.11,0.02,0.06227,0.0001,3.94177]
[1776701258407,39.19,75529.11,0.02,0.06227,0.0001,3.94193]
[1776701261143,39.19,75524.13,0.02,0.06179,0.0001,3.91797]
[1776701261454,39.19,75528.68,0.02,0.06223,0.0001,3.93997]
[1776701263445,39.2,75538.01,0.02,0.06315,0.0001,3.98585]
[1776701263887,39.2,75538.01,0.02,0.06315,0.0001,3.98585]
[1776701265085,39.2,75541.76,0.02,0.06353,0.0001,4.00432]
[1776701266306,39.2,75543.33,0.02,0.06368,0.0001,4.01211]
[1776701266535,39.2,75543.5,0.02,0.0637,0.0001,4.01303]
[1776701267476,39.2,75535.77,0.02,0.06294,0.0001,3.97542]
[1776701267534,39.2,75535.77,0.02,0.06294,0.0001,3.97542]
[1776701268482,39.2,75526.37,0.02,0.06203,0.0001,3.92969]
[1776701269608,39.2,75525.55,0.02,0.06195,0.0001,3.92593]
[1776701269867,39.2,75523.83,0.02,0.06179,0.0001,3.91782]
[1776701271503,39.2,75514.22,0.02,0.06087,0.0001,3.8717]
[1776701276538,39.21,75518.89,0.02,0.06135,0.0001,3.89572]
[1776701278589,39.21,75521.23,0.02,0.06158,0.0001,3.90755]
[1776701278658,39.21,75525.21,0.02,0.06197,0.0001,3.9268]
[1776701282284,39.21,75524.31,0.02,0.06189,0.0001,3.9229]
[1776701282357,39.21,75525.21,0.02,0.06199,0.0001,3.92768]
[1776701283867,39.21,75525.04,0.02,0.06197,0.0001,3.92686]
[1776701283913,39.21,75515.75,0.02,0.06108,0.0001,3.88246]
[1776701286440,39.21,75515.75,0.02,0.06108,0.0001,3.88246]
[1776701286608,39.21,75516.1,0.02,0.06111,0.0001,3.88387]
[1776701288084,39.21,75516.1,0.02,0.06111,0.0001,3.88387]
[1776701288186,39.21,75516.66,0.02,0.06116,0.0001,3.88629]
[1776701291808,39.21,75516.6,0.02,0.06115,0.0001,3.88572]
[1776701291903,39.21,75516.6,0.02,0.06114,0.0001,3.88544]
[1776701293323,39.21,75516.6,0.02,0.06114,0.0001,3.88544]
[1776701293425,39.21,75511.72,0.02,0.06067,0.0001,3.86184]
[1776701295194,39.21,75511.72,0.02,0.06067,0.0001,3.86184]
[1776701295523,39.21,75514.5,0.02,0.06093,0.0001,3.87495]
[1776701297968,39.21,75519.34,0.02,0.0614,0.0001,3.89847]
[1776701297978,39.21,75519.34,0.02,0.0614,0.0001,3.89847]
[1776701298141,39.21,75531.89,0.02,0.06262,0.0001,3.95954]
[1776701300430,39.21,75531.89,0.02,0.06262,0.0001,3.95954]
[1776701300428,39.21,75541.63,0.02,0.06359,0.0001,4.00745]
[1776701300887,39.21,75541.63,0.02,0.06359,0.0001,4.00745]
[1776701305826,39.21,75537.91,0.02,0.06323,0.0001,3.98963]
[1776701306107,39.21,75537.91,0.02,0.06323,0.0001,3.98963]
[1776701306128,39.21,75537.91,0.02,0.06323,0.0001,3.98963]
[1776701306251,39.21,75537.91,0.02,0.06323,0.0001,3.98963]
[1776701306312,39.21,75537.91,0.02,0.06323,0.0001,3.98963]
[1776701306387,39.21,75533.43,0.02,0.06279,0.0001,3.968]
[1776701307986,39.21,75517.47,0.02,0.06124,0.0001,3.89033]
[1776701313810,39.21,75518.58,0.02,0.06123,0.0001,3.88796]
[1776701318846,39.21,75513.63,0.02,0.06075,0.0001,3.86353]
[1776701320539,39.21,75513.63,0.02,0.06075,0.0001,3.86353]
[1776701320860,39.21,75513.64,0.02,0.06074,0.0001,3.86338]
[1776701322925,39.21,75512.21,0.02,0.0606,0.0001,3.85642]
[1776701323384,39.21,75512.21,0.02,0.0606,0.0001,3.85642]
[1776701323485,39.21,75498.52,0.02,0.05931,9e-05,3.79099]
[1776701324083,39.21,75498.52,0.02,0.05931,9e-05,3.79099]
[1776701324179,39.2,75485.06,0.02,0.05805,9e-05,3.72679]
[1776701326798,39.2,75489.17,0.02,0.05842,9e-05,3.74576]
[1776701327235,39.2,75488.82,0.02,0.05838,9e-05,3.74368]
[1776701329151,39.2,75490.45,0.02,0.05852,9e-05,3.75095]
[1776701330400,39.2,75489.73,0.02,0.05844,9e-05,3.74713]
[1776701330443,39.19,75490.06,0.02,0.05847,9e-05,3.74825]
[1776701335411,39.19,75483.55,0.02,0.05782,9e-05,3.71549]
[1776701337519,39.18,75483.59,0.02,0.05781,9e-05,3.71493]
[1776701337379,39.18,75475.94,0.02,0.05711,9e-05,3.67911]
[1776701337962,39.18,75475.94,0.02,0.05711,9e-05,3.67911]
[1776701338063,39.18,75475.94,0.02,0.05711,9e-05,3.67911]
[1776701338446,39.18,75475.94,0.02,0.05711,9e-05,3.67911]
[1776701338549,39.18,75455.99,0.02,0.05532,9e-05,3.58669]
[1776701338926,39.18,75455.99,0.02,0.05532,9e-05,3.58669]
[1776701339108,39.18,75455.99,0.02,0.05532,9e-05,3.58669]
[1776701340194,39.18,75434.77,0.02,0.05346,9e-05,3.48993]
[1776701340892,39.18,75434.77,0.02,0.05346,9e-05,3.48993]
[1776701340990,39.18,75434.77,0.02,0.05346,9e-05,3.48993]
[1776701341109,39.18,75434.77,0.02,0.05344,9e-05,3.48929]
[1776701343133,39.18,75444.67,0.02,0.05431,9e-05,3.53423]
[1776701345205,39.18,75443.06,0.02,0.05416,9e-05,3.52687]
[1776701345267,39.18,75457.65,0.02,0.05545,9e-05,3.59359]
[1776701345741,39.18,75457.65,0.02,0.05545,9e-05,3.59359]
[1776701346242,39.18,75457.65,0.02,0.05545,9e-05,3.59359]
[1776701347266,39.18,75461.67,0.02,0.05581,9e-05,3.61198]
[1776701348119,39.18,75466.79,0.02,0.05626,9e-05,3.63551]
[1776701348434,39.18,75474.35,0.02,0.05694,9e-05,3.67046]
[1776701353160,39.17,75480.46,0.02,0.05748,9e-05,3.6979]
[1776701358309,39.17,75470.95,0.02,0.05658,9e-05,3.6521]
[1776701361455,39.16,75453.61,0.02,0.05501,9e-05,3.57109]
[1776701364871,39.16,75458.4,0.02,0.05543,9e-05,3.59269]
[1776701365283,39.16,75458.4,0.02,0.05543,9e-05,3.59257]
[1776701370322,39.16,75458.49,0.02,0.05542,9e-05,3.59218]
[1776701375356,39.15,75457.01,0.02,0.05518,9e-05,3.57788]
[1776701376256,39.15,75457.01,0.02,0.05518,9e-05,3.57788]
[1776701376367,39.15,75456.35,0.02,0.05512,9e-05,3.5747]
[1776701377375,39.15,75445.79,0.02,0.05419,9e-05,3.52626]
[1776701382411,39.15,75452.28,0.02,0.05473,9e-05,3.55462]
[1776701387531,39.14,75453.49,0.02,0.05483,9e-05,3.55967]
[1776701387574,39.14,75446.74,0.02,0.05423,9e-05,3.5287]
[1776701387996,39.14,75446.74,0.02,0.05423,9e-05,3.5287]
[1776701388616,39.14,75439.11,0.02,0.05357,9e-05,3.49394]
[1776701390389,39.14,75439.14,0.02,0.05356,9e-05,3.49355]
[1776701391137,39.14,75437.15,0.02,0.05338,9e-05,3.48406]
[1776701391345,39.14,75437.15,0.02,0.05338,9e-05,3.48406]
[1776701392616,39.14,75437.15,0.02,0.05337,9e-05,3.48361]
[1776701393818,39.13,75440.65,0.02,0.05365,9e-05,3.49855]
[1776701394501,39.13,75444.66,0.02,0.05399,9e-05,3.51628]
[1776701394969,39.13,75444.66,0.02,0.05399,9e-05,3.51628]
[1776701395505,39.13,75454.64,0.02,0.05487,9e-05,3.5618]
[1776701396638,39.13,75457.21,0.02,0.05509,9e-05,3.57347]
[1776701397287,39.13,75457.21,0.02,0.05509,9e-05,3.57347]
[1776701402514,39.13,75458.66,0.02,0.05521,9e-05,3.5794]
[1776701402552,39.13,75460.35,0.02,0.05536,9e-05,3.58701]
[1776701405576,39.12,75467.43,0.02,0.05598,9e-05,3.61918]
[1776701407259,39.12,75466.03,0.02,0.05585,9e-05,3.61247]
[1776701407588,39.12,75463.43,0.02,0.05561,9e-05,3.60024]
[1776701412622,39.12,75471.79,0.02,0.05634,9e-05,3.63794]
[1776701414098,39.12,75470.52,0.02,0.05622,9e-05,3.6318]
[1776701414286,39.12,75470.52,0.02,0.05622,9e-05,3.6318]
[1776701414637,39.12,75470.13,0.02,0.05618,9e-05,3.62975]
[1776701415643,39.12,75476.68,0.02,0.05677,9e-05,3.65998]
[1776701415670,39.12,75476.68,0.02,0.05677,9e-05,3.65998]
[1776701416632,39.12,75476.68,0.02,0.05677,9e-05,3.65998]
[1776701420678,39.11,75482.9,0.02,0.05731,9e-05,3.68761]
[1776701425713,39.1,75481.04,0.02,0.05711,9e-05,3.67735]
[1776701430751,39.1,75483.57,0.02,0.05731,9e-05,3.68771]
[1776701433767,39.09,75484.49,0.02,0.05728,9e-05,3.68432]
[1776701434356,39.09,75484.49,0.02,0.05728,9e-05,3.68432]
[1776701434423,39.09,75495.89,0.02,0.05833,9e-05,3.73768]
[1776701436490,39.09,75495.89,0.02,0.05833,9e-05,3.73768]
[1776701436498,39.09,75487.26,0.02,0.05752,9e-05,3.69634]
[1776701436983,39.09,75487.26,0.02,0.05752,9e-05,3.69634]
[1776701437702,39.09,75487.26,0.02,0.05752,9e-05,3.69634]
[1776701437295,39.09,75478.26,0.02,0.05669,9e-05,3.65394]
[1776701437813,39.09,75478.26,0.02,0.05669,9e-05,3.65394]
[1776701437997,39.09,75471.35,0.02,0.05606,9e-05,3.62159]
[1776701438816,39.09,75464.29,0.02,0.05542,9e-05,3.58877]
[1776701443846,39.08,75458.97,0.02,0.05494,9e-05,3.56389]
[1776701449036,39.08,75459.65,0.02,0.05499,9e-05,3.5666]
[1776701454925,39.08,75455.35,0.02,0.05461,9e-05,3.54652]
[1776701455931,39.08,75448.38,0.02,0.05399,9e-05,3.51469]
[1776701458616,39.08,75446.98,0.02,0.05387,9e-05,3.50833]
[1776701463131,39.08,75454.52,0.02,0.05452,9e-05,3.54215]
[1776701467008,39.07,75465.16,0.02,0.05543,9e-05,3.58936]
[1776701471502,39.07,75466.92,0.02,0.05558,9e-05,3.59709]
[1776701473367,39.07,75473.08,0.02,0.05613,9e-05,3.62534]
[1776701476177,39.07,75464.33,0.02,0.05533,9e-05,3.58412]
[1776701477713,39.07,75464.33,0.02,0.05533,9e-05,3.58412]
[1776701483122,39.06,75463.98,0.02,0.05528,9e-05,3.58159]
[1776701488158,39.03,75454.91,0.02,0.05435,9e-05,3.53348]
[1776701492186,38.99,75464.64,0.02,0.0549,9e-05,3.56007]
[1776701493487,38.99,75464.64,0.02,0.0549,9e-05,3.56007]
[1776701499388,38.94,75468.01,0.02,0.05498,9e-05,3.56421]
[1776701505652,38.94,75468.01,0.02,0.05497,9e-05,3.5639]
[1776701508227,38.93,75461.77,0.02,0.05441,9e-05,3.5347]
[1776701508236,38.93,75461.77,0.02,0.05441,9e-05,3.5347]
[1776701508304,38.93,75461.77,0.02,0.05441,9e-05,3.5347]
[1776701509735,38.93,75457.45,0.02,0.05402,9e-05,3.51439]
[1776701514428,38.93,75453.23,0.02,0.05362,9e-05,3.49357]
[1776701517048,38.93,75452.43,0.02,0.05355,9e-05,3.48994]
[1776701517847,38.93,75453.28,0.02,0.05362,9e-05,3.49381]
[1776701524412,38.93,75455.17,0.02,0.05378,9e-05,3.50227]
[1776701529608,38.92,75450.3,0.02,0.05336,9e-05,3.48]
[1776701533282,38.93,75449.74,0.02,0.05331,9e-05,3.47751]
[1776701533292,38.93,75449.74,0.02,0.05331,9e-05,3.47751]
[1776701538516,38.93,75451.16,0.02,0.05343,9e-05,3.48406]
[1776701539170,38.93,75451.16,0.02,0.05343,9e-05,3.48406]
[1776701540068,38.93,75457.11,0.02,0.05396,9e-05,3.51121]
[1776701545566,38.92,75453.71,0.02,0.05365,9e-05,3.49544]
[1776701547638,38.92,75446.39,0.02,0.05301,9e-05,3.46214]
[1776701548006,38.92,75446.39,0.02,0.05301,9e-05,3.46214]
[1776701549599,38.92,75436.66,0.02,0.05218,9e-05,3.41827]
[1776701550631,38.92,75436.66,0.02,0.05218,9e-05,3.41827]
[1776701550643,38.92,75436.66,0.02,0.05218,9e-05,3.41827]
[1776701556651,38.91,75437.66,0.02,0.05213,9e-05,3.41375]
[1776701561728,38.91,75440.36,0.02,0.05235,9e-05,3.42542]
[1776701567726,38.92,75439.34,0.02,0.05227,9e-05,3.42157]
[1776701573771,38.92,75439.61,0.02,0.05231,9e-05,3.42345]
[1776701577807,38.92,75451.04,0.02,0.05331,9e-05,3.47558]
[1776701580497,38.92,75452.08,0.02,0.0534,9e-05,3.48037]
[1776701580520,38.92,75452.08,0.02,0.0534,9e-05,3.48037]
[1776701581113,38.92,75451.67,0.02,0.05336,9e-05,3.47852]
[1776701581834,38.92,75461.8,0.02,0.05425,9e-05,3.5248]
[1776701582842,38.92,75468.69,0.02,0.05486,9e-05,3.55643]
[1776701586987,38.92,75467.25,0.02,0.05473,9e-05,3.54944]
[1776701587221,38.92,75467.25,0.02,0.05473,9e-05,3.54944]
[1776701587879,38.92,75464.15,0.02,0.05445,9e-05,3.5351]
[1776701588777,38.92,75464.15,0.02,0.05445,9e-05,3.5351]
[1776701588883,38.92,75455.79,0.02,0.05371,9e-05,3.49677]
[1776701590529,38.92,75455.43,0.02,0.05368,9e-05,3.49514]
[1776701590727,38.92,75455.43,0.02,0.05368,9e-05,3.49514]
[1776701594066,38.92,75452.89,0.02,0.05346,9e-05,3.48365]
[1776701594151,38.92,75450.69,0.02,0.05327,9e-05,3.47371]
[1776701595221,38.92,75450.69,0.02,0.05327,9e-05,3.47371]
[1776701595266,38.92,75442.74,0.02,0.05258,9e-05,3.43775]
[1776701596796,38.92,75442.74,0.02,0.05258,9e-05,3.43775]
[1776701596814,38.92,75442.87,0.02,0.0526,9e-05,3.43844]
[1776701597343,38.92,75442.87,0.02,0.0526,9e-05,3.43844]
[1776701598100,38.92,75442.77,0.02,0.05259,9e-05,3.43809]
[1776701598286,38.92,75442.77,0.02,0.05259,9e-05,3.43809]
[1776701598297,38.92,75442.77,0.02,0.05259,9e-05,3.43809]
[1776701600988,38.92,75441.29,0.02,0.05245,9e-05,3.4308]
[1776701602837,38.92,75441.29,0.02,0.05244,9e-05,3.43046]
[1776701604201,38.91,75441.29,0.02,0.05243,9e-05,3.42976]
[1776701604209,38.91,75441.29,0.02,0.05243,9e-05,3.42976]
[1776701605416,38.91,75440.81,0.02,0.05238,9e-05,3.42725]
[1776701606085,38.91,75436.52,0.02,0.05202,9e-05,3.40806]
[1776701608656,38.91,75424.83,0.02,0.05103,8e-05,3.35581]
[1776701613058,38.91,75413.32,0.02,0.04995,8e-05,3.2973]
[1776701618091,38.91,75410.18,0.02,0.04969,8e-05,3.28334]
[1776701623124,38.91,75413.23,0.02,0.04994,8e-05,3.29659]
[1776701628159,38.91,75413.59,0.02,0.04998,8e-05,3.29892]
[1776701633194,38.92,75412.47,0.02,0.04992,8e-05,3.29567]
[1776701639235,38.93,75413.56,0.02,0.05005,8e-05,3.30247]
[1776701644272,38.93,75413.98,0.02,0.05012,8e-05,3.30598]
[1776701649306,38.94,75411.61,0.02,0.04996,8e-05,3.29729]
[1776701654344,38.95,75412.76,0.02,0.05008,8e-05,3.30409]
[1776701659377,38.95,75424.73,0.02,0.05112,8e-05,3.35879]
[1776701664412,38.96,75419.09,0.02,0.05067,8e-05,3.33519]
[1776701669449,38.97,75417.43,0.02,0.05056,8e-05,3.32942]
[1776701674484,38.97,75419.3,0.02,0.05066,8e-05,3.33273]
[1776701677505,38.98,75426.69,0.02,0.0513,8e-05,3.36644]
[1776701682543,38.98,75424.3,0.02,0.05112,8e-05,3.35717]
[1776701687574,38.99,75426.55,0.02,0.05133,8e-05,3.36849]
[1776701692613,39.0,75426.21,0.02,0.05133,8e-05,3.36833]
[1776701697649,39.0,75425.48,0.02,0.0513,8e-05,3.3665]
[1776701702687,39.01,75424.77,0.02,0.05126,8e-05,3.36472]
[1776701703032,39.01,75424.77,0.02,0.05126,8e-05,3.36472]
[1776701703555,39.01,75424.77,0.02,0.05126,8e-05,3.36472]
[1776701713770,39.02,75421.46,0.02,0.05105,8e-05,3.35315]
[1776701718812,39.03,75417.28,0.02,0.05072,8e-05,3.33612]
[1776701724854,39.04,75417.47,0.02,0.05077,8e-05,3.3388]
[1776701731813,39.04,75411.45,0.02,0.0503,8e-05,3.31349]
[1776701732922,39.05,75398.8,0.02,0.04919,8e-05,3.25297]
[1776701735060,39.05,75398.8,0.02,0.0492,8e-05,3.25337]
[1776701736949,39.05,75386.86,0.02,0.04826,8e-05,3.20293]
[1776701737949,39.06,75377.14,0.02,0.04749,8e-05,3.16172]
[1776701738233,39.06,75377.14,0.02,0.04749,8e-05,3.16172]
[1776701738955,39.06,75371.37,0.02,0.04704,8e-05,3.13724]
[1776701743991,39.05,75370.91,0.02,0.04696,8e-05,3.13304]
[1776701746958,39.04,75366.42,0.02,0.0466,8e-05,3.11353]
[1776701747044,39.04,75366.57,0.02,0.04659,8e-05,3.11328]
[1776701749184,39.04,75371.63,0.02,0.047,8e-05,3.13512]
[1776701750033,39.04,75370.15,0.02,0.04688,8e-05,3.12898]
[1776701751971,39.04,75365.83,0.02,0.04655,8e-05,3.11082]
[1776701752054,39.04,75360.25,0.02,0.04612,8e-05,3.08747]
[1776701752553,39.04,75360.25,0.02,0.04612,8e-05,3.08747]
[1776701754354,39.04,75355.08,0.02,0.0457,8e-05,3.06493]
[1776701756087,39.04,75367.58,0.02,0.04666,8e-05,3.11677]
[1776701758044,39.04,75370.41,0.02,0.04687,8e-05,3.12825]
[1776701758100,39.03,75370.66,0.02,0.04688,8e-05,3.12877]
[1776701762129,39.02,75362.4,0.02,0.04619,8e-05,3.09169]
[1776701764296,39.02,75356.67,0.02,0.04573,8e-05,3.06662]
[1776701764713,39.02,75356.67,0.02,0.04573,8e-05,3.06662]
[1776701765151,39.02,75342.8,0.02,0.04466,8e-05,3.00836]
[1776701767284,39.02,75345.58,0.02,0.04487,8e-05,3.01954]
[1776701768297,39.01,75349.23,0.02,0.04513,8e-05,3.03394]
[1776701768821,39.01,75349.23,0.02,0.04513,8e-05,3.03394]
[1776701770747,39.01,75348.52,0.02,0.04507,8e-05,3.0306]
[1776701771273,39.01,75354.8,0.02,0.04554,8e-05,3.05606]
[1776701771284,39.01,75361.55,0.02,0.04605,8e-05,3.08397]
[1776701776361,39.0,75365.69,0.02,0.04633,8e-05,3.09946]
[1776701776462,38.99,75363.97,0.02,0.04619,8e-05,3.09169]
[1776701780952,38.99,75369.87,0.02,0.04662,8e-05,3.11511]
[1776701780967,38.99,75372.17,0.02,0.0468,8e-05,3.12472]
[1776701782701,38.98,75372.02,0.02,0.04678,8e-05,3.12353]
[1776701784411,38.98,75384.35,0.02,0.04773,8e-05,3.1749]
[1776701785878,38.98,75400.24,0.02,0.04901,8e-05,3.24335]
[1776701790181,38.97,75411.06,0.02,0.04987,8e-05,3.28926]
[1776701791475,38.97,75405.03,0.02,0.04927,8e-05,3.25561]
[1776701794368,38.96,75396.64,0.02,0.04854,8e-05,3.21689]
[1776701799962,38.95,75398.46,0.02,0.04864,8e-05,3.22201]
[1776701800055,38.94,75391.56,0.02,0.04807,8e-05,3.19147]
[1776701802663,38.94,75388.12,0.02,0.04777,8e-05,3.17529]
[1776701806319,38.93,75383.42,0.02,0.04736,8e-05,3.15326]
[1776701806441,38.93,75383.42,0.02,0.04736,8e-05,3.15326]
[1776701806542,38.92,75368.66,0.02,0.04617,8e-05,3.0893]
[1776701807455,38.92,75368.66,0.02,0.04617,8e-05,3.0893]
[1776701809195,38.92,75379.78,0.02,0.04703,8e-05,3.13552]
[1776701812967,38.91,75366.41,0.02,0.04594,8e-05,3.07674]
[1776701817105,38.9,75367.78,0.02,0.04602,8e-05,3.08112]
[1776701817123,38.9,75359.54,0.02,0.04538,8e-05,3.04602]
[1776701818543,38.9,75341.57,0.02,0.044,7e-05,2.97052]
[1776701823071,38.9,75343.71,0.02,0.04415,8e-05,2.97864]
[1776701823172,38.89,75353.79,0.02,0.0449,8e-05,3.02019]
[1776701825592,38.89,75362.71,0.02,0.04557,8e-05,3.05656]
[1776701828998,38.89,75365.38,0.02,0.04576,8e-05,3.06701]
[1776701829035,38.89,75365.9,0.02,0.0458,8e-05,3.0688]
[1776701830348,38.88,75365.9,0.02,0.04579,8e-05,3.0684]
[1776701837676,38.87,75367.18,0.02,0.04583,8e-05,3.07073]
[1776701843175,38.86,75366.05,0.02,0.04571,8e-05,3.06436]
[1776701844724,38.86,75375.47,0.02,0.04642,8e-05,3.10301]
[1776701847746,38.85,75381.98,0.02,0.04691,8e-05,3.12931]
[1776701851046,38.85,75381.08,0.02,0.04682,8e-05,3.12448]
[1776701851119,38.85,75385.63,0.02,0.04708,8e-05,3.13705]
[1776701851255,38.85,75385.63,0.02,0.04708,8e-05,3.13705]
[1776701851899,38.84,75398.95,0.02,0.04814,8e-05,3.19385]
[1776701853631,38.84,75404.57,0.02,0.04858,8e-05,3.21769]
[1776701853861,38.84,75401.2,0.02,0.0483,8e-05,3.20246]
[1776701859954,38.82,75398.6,0.02,0.04803,8e-05,3.18816]
[1776701860667,38.82,75404.43,0.02,0.04849,8e-05,3.21283]
[1776701860845,38.82,75404.28,0.02,0.04847,8e-05,3.21155]
[1776701861428,38.82,75404.28,0.02,0.04847,8e-05,3.21155]
[1776701861968,38.82,75424.42,0.02,0.05011,8e-05,3.29917]
[1776701865927,38.81,75422.67,0.02,0.04992,8e-05,3.28915]
[1776701872041,38.78,75425.12,0.02,0.05003,8e-05,3.29461]
[1776701876956,38.77,75418.57,0.02,0.04941,8e-05,3.26182]
[1776701882110,38.75,75420.82,0.02,0.04952,8e-05,3.26785]
[1776701886021,38.74,75411.28,0.02,0.04868,8e-05,3.22298]
[1776701888188,38.73,75411.51,0.02,0.04868,8e-05,3.22328]
[1776701888200,38.73,75411.51,0.02,0.04868,8e-05,3.22328]
[1776701888283,38.73,75410.87,0.02,0.04862,8e-05,3.21978]
[1776701892159,38.72,75411.02,0.02,0.04859,8e-05,3.21831]
[1776701892184,38.72,75429.77,0.02,0.05013,8e-05,3.30003]
[1776701898107,38.7,75438.65,0.02,0.05078,8e-05,3.33448]
[1776701903143,38.67,75440.19,0.02,0.0508,8e-05,3.33593]
[1776701906215,38.67,75432.08,0.02,0.05009,8e-05,3.29808]
[1776701906513,38.67,75432.08,0.02,0.05009,8e-05,3.29808]
[1776701907172,38.66,75432.41,0.02,0.0501,8e-05,3.29869]
[1776701908178,38.66,75424.74,0.02,0.04944,8e-05,3.26396]
[1776701909307,38.66,75424.74,0.02,0.04944,8e-05,3.26396]
[1776701910590,38.65,75419.01,0.02,0.04894,8e-05,3.23724]
[1776701915544,38.64,75418.61,0.02,0.04875,8e-05,3.22552]
[1776701915668,38.64,75418.61,0.02,0.04875,8e-05,3.22552]
[1776701915899,38.64,75418.61,0.02,0.04875,8e-05,3.22552]
[1776701916235,38.63,75418.46,0.02,0.04873,8e-05,3.22418]
[1776701917241,38.63,75429.57,0.02,0.04963,8e-05,3.27232]
[1776701921269,38.62,75437.3,0.02,0.05022,8e-05,3.30333]
[1776701924293,38.61,75430.43,0.02,0.04959,8e-05,3.27039]
[1776701929325,38.59,75435.32,0.02,0.04993,8e-05,3.28815]
[1776701930751,38.59,75435.32,0.02,0.04993,8e-05,3.28815]
[1776701930852,38.58,75437.04,0.02,0.05004,8e-05,3.29419]
[1776701933189,38.58,75437.04,0.02,0.05004,8e-05,3.29419]
[1776701933204,38.58,75430.41,0.02,0.04946,8e-05,3.26324]
[1776701934272,38.58,75430.41,0.02,0.04946,8e-05,3.26324]
[1776701939296,38.57,75427.56,0.02,0.04918,8e-05,3.24845]
[1776701939334,38.56,75426.02,0.02,0.04901,8e-05,3.23947]
[1776701940373,38.56,75426.02,0.02,0.04901,8e-05,3.23947]
[1776701940580,38.56,75426.02,0.02,0.04901,8e-05,3.23947]
[1776701940682,38.55,75420.92,0.02,0.04858,8e-05,3.21636]
[1776701947338,38.54,75419.9,0.02,0.04843,8e-05,3.20849]
[1776701948045,38.54,75419.7,0.02,0.0484,8e-05,3.20693]
[1776701948701,38.53,75419.22,0.02,0.04834,8e-05,3.20347]
[1776701948759,38.53,75419.01,0.02,0.04831,8e-05,3.20187]
[1776701952499,38.52,75421.9,0.02,0.04852,8e-05,3.21317]
[1776701952518,38.52,75421.33,0.02,0.04846,8e-05,3.20999]
[1776701957839,38.51,75416.54,0.02,0.04802,8e-05,3.18639]
[1776701963563,38.49,75416.39,0.02,0.04792,8e-05,3.18127]
[1776701968600,38.47,75417.2,0.02,0.04792,8e-05,3.18109]
[1776701973634,38.46,75417.68,0.02,0.04781,8e-05,3.17373]
[1776701975648,38.46,75408.97,0.02,0.0471,8e-05,3.13536]
[1776701976657,38.45,75401.22,0.02,0.04646,8e-05,3.10089]
[1776701980686,38.44,75394.13,0.02,0.04586,8e-05,3.06871]
[1776701985724,38.43,75392.94,0.02,0.04573,8e-05,3.06159]
[1776701990346,38.43,75406.78,0.02,0.0468,8e-05,3.11932]
[1776701991855,38.42,75418.17,0.02,0.0477,8e-05,3.16777]
[1776701998357,38.41,75417.12,0.02,0.04756,8e-05,3.16046]
[1776701999985,38.41,75424.22,0.02,0.04811,8e-05,3.18981]
[1776702001389,38.41,75424.22,0.02,0.04811,8e-05,3.18981]
[1776702001596,38.4,75424.22,0.02,0.04808,8e-05,3.18864]
[1776702001831,38.4,75421.75,0.02,0.04788,8e-05,3.17785]
[1776702002539,38.4,75421.75,0.02,0.04788,8e-05,3.17785]
[1776702002967,38.4,75434.76,0.02,0.04893,8e-05,3.23387]
[1776702003768,38.4,75434.76,0.02,0.04893,8e-05,3.23387]
[1776702005445,38.4,75441.28,0.02,0.04947,8e-05,3.26277]
[1776702005865,38.4,75441.28,0.02,0.04947,8e-05,3.26277]
[1776702005988,38.4,75442.99,0.02,0.04962,8e-05,3.27037]
[1776702009002,38.39,75445.63,0.02,0.04983,8e-05,3.28146]
[1776702009960,38.39,75442.39,0.02,0.04954,8e-05,3.26639]
[1776702014565,38.38,75442.75,0.02,0.04951,8e-05,3.26483]
[1776702014927,38.38,75443.03,0.02,0.04953,8e-05,3.26607]
[1776702015463,38.38,75443.03,0.02,0.04953,8e-05,3.26607]
[1776702015934,38.37,75443.48,0.02,0.04956,8e-05,3.26743]
[1776702017950,38.37,75456.94,0.02,0.05069,9e-05,3.32746]
[1776702019965,38.37,75466.28,0.02,0.05149,9e-05,3.3695]
[1776702024997,38.37,75468.41,0.02,0.05165,9e-05,3.37807]
[1776702027292,38.37,75467.67,0.02,0.05159,9e-05,3.37453]
[1776702027579,38.37,75467.75,0.02,0.05159,9e-05,3.37472]
[1776702029030,38.36,75477.42,0.02,0.05242,9e-05,3.41833]
[1776702034063,38.36,75481.2,0.02,0.05264,9e-05,3.4277]
[1776702034777,38.36,75481.2,0.02,0.05264,9e-05,3.4277]
[1776702036709,38.36,75488.25,0.02,0.05325,9e-05,3.45949]
[1776702037116,38.36,75488.25,0.02,0.05325,9e-05,3.45949]
[1776702037517,38.36,75494.44,0.02,0.0538,9e-05,3.48809]
[1776702043248,38.35,75505.4,0.02,0.05474,9e-05,3.5369]
[1776702044920,38.35,75505.4,0.02,0.05473,9e-05,3.53645]
[1776702049076,38.34,75512.35,0.02,0.05532,9e-05,3.56668]
[1776702049176,38.34,75493.79,0.02,0.05364,9e-05,3.48014]
[1776702051193,38.33,75485.0,0.02,0.05285,9e-05,3.4388]
[1776702053042,38.33,75488.16,0.02,0.05311,9e-05,3.45273]
[1776702053322,38.33,75478.8,0.02,0.05229,9e-05,3.40952]
[1776702055288,38.33,75478.8,0.02,0.05229,9e-05,3.40952]
[1776702055390,38.33,75472.25,0.02,0.05171,9e-05,3.37942]
[1776702058235,38.33,75459.92,0.02,0.05064,9e-05,3.32306]
[1776702058848,38.33,75459.92,0.02,0.05064,9e-05,3.32306]
[1776702059286,38.32,75448.74,0.02,0.04968,8e-05,3.27217]
[1776702062123,38.32,75442.5,0.02,0.04915,8e-05,3.2438]
[1776702062269,38.31,75442.63,0.02,0.04913,8e-05,3.24317]
[1776702063402,38.31,75466.64,0.02,0.05115,9e-05,3.34997]
[1776702065665,38.31,75463.67,0.02,0.05089,9e-05,3.33642]
[1776702067171,38.31,75469.04,0.02,0.05135,9e-05,3.36059]
[1776702067299,38.31,75475.71,0.02,0.05192,9e-05,3.39057]
[1776702072367,38.3,75478.78,0.02,0.05217,9e-05,3.40371]
[1776702073478,38.3,75494.38,0.02,0.05354,9e-05,3.47497]
[1776702075255,38.3,75494.38,0.02,0.05354,9e-05,3.47497]
[1776702075356,38.3,75497.25,0.02,0.05378,9e-05,3.4876]
[1776702076169,38.3,75497.25,0.02,0.05378,9e-05,3.4876]
[1776702076305,38.3,75497.25,0.02,0.05378,9e-05,3.4876]
[1776702077371,38.3,75505.99,0.02,0.05456,9e-05,3.52752]
[1776702082204,38.29,75510.75,0.02,0.05495,9e-05,3.54804]
[1776702082401,38.29,75510.75,0.02,0.05495,9e-05,3.54804]
[1776702082501,38.29,75496.12,0.02,0.05363,9e-05,3.47943]
[1776702084098,38.29,75493.37,0.02,0.05338,9e-05,3.46671]
[1776702084107,38.29,75493.37,0.02,0.05338,9e-05,3.46671]
[1776702084421,38.29,75493.37,0.02,0.05338,9e-05,3.46637]
[1776702085423,38.29,75493.37,0.02,0.05338,9e-05,3.46637]
[1776702085455,38.28,75492.49,0.02,0.05328,9e-05,3.46168]
[1776702090467,38.28,75490.66,0.02,0.05309,9e-05,3.45181]
[1776702095503,38.27,75485.89,0.02,0.05256,9e-05,3.42218]
[1776702095632,38.27,75485.89,0.02,0.05256,9e-05,3.42218]
[1776702096510,38.27,75478.45,0.02,0.0519,9e-05,3.38776]
[1776702097518,38.27,75471.69,0.02,0.05131,9e-05,3.3569]
[1776702098423,38.27,75471.69,0.02,0.05131,9e-05,3.3569]
[1776702101545,38.27,75462.84,0.02,0.05055,9e-05,3.31659]
[1776702107504,38.27,75466.4,0.02,0.05085,9e-05,3.33243]
[1776702106581,38.27,75459.32,0.02,0.05024,8e-05,3.30048]
[1776702107604,38.27,75467.89,0.02,0.05097,9e-05,3.339]
[1776702109175,38.27,75467.89,0.02,0.05097,9e-05,3.339]
[1776702113168,38.27,75462.17,0.02,0.05048,9e-05,3.31298]
[1776702113269,38.27,75457.4,0.02,0.05007,8e-05,3.29147]
[1776702113767,38.27,75449.87,0.02,0.04944,8e-05,3.25784]
[1776702119675,38.27,75442.33,0.02,0.04882,8e-05,3.22467]
[1776702121649,38.27,75438.84,0.02,0.04853,8e-05,3.20946]
[1776702121787,38.27,75438.84,0.02,0.04853,8e-05,3.20946]
[1776702121791,38.27,75438.84,0.02,0.04853,8e-05,3.20946]
[1776702122325,38.27,75438.84,0.02,0.04853,8e-05,3.20946]
[1776702122327,38.27,75431.84,0.02,0.04796,8e-05,3.17898]
[1776702123862,38.27,75431.84,0.02,0.04796,8e-05,3.17898]
[1776702123961,38.27,75431.84,0.02,0.04796,8e-05,3.17898]
[1776702124056,38.27,75431.84,0.02,0.04796,8e-05,3.17898]
[1776702124899,38.27,75428.35,0.02,0.04768,8e-05,3.1639]
[1776702125362,38.27,75428.35,0.02,0.04768,8e-05,3.1639]
[1776702125565,38.27,75428.35,0.02,0.04768,8e-05,3.1639]
[1776702125718,38.27,75422.64,0.02,0.04722,8e-05,3.13943]
[1776702127931,38.27,75410.75,0.02,0.04626,8e-05,3.0873]
[1776702133415,38.27,75408.09,0.02,0.04603,8e-05,3.07495]
[1776702134164,38.26,75379.6,0.02,0.0438,8e-05,2.95316]
[1776702137834,38.26,75372.86,0.02,0.04328,8e-05,2.92491]
[1776702141053,38.26,75373.13,0.02,0.0433,8e-05,2.92591]
[1776702141155,38.26,75355.54,0.02,0.04199,7e-05,2.85331]
[1776702146875,38.26,75354.5,0.02,0.04192,7e-05,2.84935]
[1776702149930,38.26,75354.81,0.02,0.04194,7e-05,2.85067]
[1776702150126,38.26,75354.81,0.02,0.04194,7e-05,2.85067]
[1776702151911,38.26,75363.69,0.02,0.04252,7e-05,2.8811]
[1776702152918,38.26,75372.71,0.02,0.04319,8e-05,2.9184]
[1776702157958,38.26,75378.06,0.02,0.04359,8e-05,2.94021]
[1776702162992,38.26,75379.39,0.02,0.04368,8e-05,2.94518]
[1776702167949,38.26,75379.8,0.02,0.0437,8e-05,2.94646]
[1776702168038,38.25,75387.4,0.02,0.04428,8e-05,2.9782]
[1776702173062,38.25,75378.73,0.02,0.0436,8e-05,2.94113]
[1776702178097,38.25,75385.4,0.02,0.0441,8e-05,2.96847]
[1776702183133,38.25,75379.85,0.02,0.04367,8e-05,2.94459]
[1776702187445,38.24,75390.42,0.02,0.04447,8e-05,2.98859]
[1776702188108,38.24,75390.42,0.02,0.04447,8e-05,2.98859]
[1776702188350,38.24,75390.42,0.02,0.04447,8e-05,2.98859]
[1776702188392,38.24,75405.92,0.02,0.04567,8e-05,3.05411]
[1776702189796,38.24,75405.74,0.02,0.04567,8e-05,3.0537]
[1776702189814,38.24,75405.74,0.02,0.04567,8e-05,3.0537]
[1776702190182,38.24,75408.21,0.02,0.04586,8e-05,3.06427]
[1776702190925,38.24,75408.21,0.02,0.04586,8e-05,3.06427]
[1776702191188,38.25,75408.35,0.02,0.04588,8e-05,3.06522]
[1776702191748,38.25,75408.35,0.02,0.04588,8e-05,3.06522]
[1776702192195,38.25,75419.15,0.02,0.04675,8e-05,3.11207]
[1776702194274,38.25,75422.27,0.02,0.047,8e-05,3.12585]
[1776702195282,38.25,75420.8,0.02,0.04689,8e-05,3.11971]
[1776702195290,38.25,75420.86,0.02,0.04688,8e-05,3.11958]
[1776702196699,38.25,75420.86,0.02,0.04688,8e-05,3.11941]
[1776702197339,38.25,75417.93,0.02,0.04664,8e-05,3.10636]
[1776702198967,38.24,75417.93,0.02,0.04663,8e-05,3.10597]
[1776702199245,38.25,75417.0,0.02,0.04656,8e-05,3.1022]
[1776702200788,38.25,75419.73,0.02,0.04678,8e-05,3.114]
[1776702201262,38.25,75418.26,0.02,0.04667,8e-05,3.10787]
[1776702202349,38.25,75426.98,0.02,0.04738,8e-05,3.14617]
[1776702207478,38.25,75423.51,0.02,0.04711,8e-05,3.13158]
[1776702207555,38.25,75423.51,0.02,0.04711,8e-05,3.13158]
[1776702207595,38.25,75443.53,0.02,0.04875,8e-05,3.2195]
[1776702209319,38.25,75451.54,0.02,0.04942,8e-05,3.25521]
[1776702212336,38.25,75459.91,0.02,0.05003,8e-05,3.28595]
[1776702212711,38.25,75459.91,0.02,0.05003,8e-05,3.28595]
[1776702216364,38.25,75474.71,0.02,0.0513,9e-05,3.35275]
[1776702218504,38.25,75476.38,0.02,0.05145,9e-05,3.36065]
[1776702218659,38.25,75476.38,0.02,0.05145,9e-05,3.36065]
[1776702224560,38.25,75482.45,0.02,0.05198,9e-05,3.38822]
[1776702230464,38.25,75485.5,0.02,0.05222,9e-05,3.40101]
[1776702234018,38.25,75485.55,0.02,0.05221,9e-05,3.40059]
[1776702239668,38.24,75481.54,0.02,0.05184,9e-05,3.38099]
[1776702240769,38.24,75480.7,0.02,0.05176,9e-05,3.37696]
[1776702243696,38.24,75473.14,0.02,0.0511,9e-05,3.34211]
[1776702247348,38.24,75473.83,0.02,0.05115,9e-05,3.34487]
[1776702251355,38.23,75469.55,0.02,0.05077,9e-05,3.32505]
[1776702256651,38.23,75470.97,0.02,0.05088,9e-05,3.33083]
[1776702261692,38.23,75470.76,0.02,0.05085,9e-05,3.32927]
[1776702262694,38.23,75478.28,0.02,0.0515,9e-05,3.36324]
[1776702263837,38.23,75485.69,0.02,0.05214,9e-05,3.39686]
[1776702266737,38.22,75476.83,0.02,0.05136,9e-05,3.35576]
[1776702271726,38.22,75470.84,0.02,0.05073,9e-05,3.32131]
[1776702277493,38.22,75472.74,0.02,0.05089,9e-05,3.3294]
[1776702282839,38.21,75473.82,0.02,0.05096,9e-05,3.33332]
[1776702288258,38.21,75477.5,0.02,0.05127,9e-05,3.34943]
[1776702288354,38.21,75477.5,0.02,0.05127,9e-05,3.34943]
[1776702288483,38.21,75477.5,0.02,0.05127,9e-05,3.34943]
[1776702288585,38.21,75472.06,0.02,0.05079,9e-05,3.32438]
[1776702289249,38.21,75455.48,0.02,0.04938,8e-05,3.24999]
[1776702289948,38.21,75455.48,0.02,0.04938,8e-05,3.24999]
[1776702290070,38.21,75456.0,0.02,0.04943,8e-05,3.25231]
[1776702292560,38.21,75447.35,0.02,0.04871,8e-05,3.21391]
[1776702294006,38.21,75447.35,0.02,0.04871,8e-05,3.21391]
[1776702294450,38.21,75437.46,0.02,0.04789,8e-05,3.17053]
[1776702299968,38.21,75438.22,0.02,0.04797,8e-05,3.17457]
[1776702305018,38.22,75433.15,0.02,0.04756,8e-05,3.15283]
[1776702305494,38.22,75433.15,0.02,0.04756,8e-05,3.15283]
[1776702305506,38.22,75433.15,0.02,0.04756,8e-05,3.15283]
[1776702305530,38.22,75433.15,0.02,0.04756,8e-05,3.15283]
[1776702306816,38.22,75430.84,0.02,0.04738,8e-05,3.14308]
[1776702307121,38.22,75425.28,0.02,0.04693,8e-05,3.11906]
[1776702308151,38.22,75425.28,0.02,0.04693,8e-05,3.11906]
[1776702308633,38.22,75425.28,0.02,0.04693,8e-05,3.11906]
[1776702308730,38.22,75422.03,0.02,0.04666,8e-05,3.10433]
[1776702309094,38.22,75422.03,0.02,0.04666,8e-05,3.10433]
[1776702309248,38.22,75419.71,0.02,0.04647,8e-05,3.09431]
[1776702312878,38.21,75413.65,0.02,0.04597,8e-05,3.06713]
[1776702313057,38.21,75413.65,0.02,0.04597,8e-05,3.06713]
[1776702314131,38.21,75413.65,0.02,0.04597,8e-05,3.06713]
[1776702314643,38.21,75428.06,0.02,0.04711,8e-05,3.12876]
[1776702320120,38.2,75428.92,0.02,0.04716,8e-05,3.13148]
[1776702323064,38.2,75422.06,0.02,0.04661,8e-05,3.1019]
[1776702328613,38.21,75422.23,0.02,0.04664,8e-05,3.1032]
[1776702333853,38.21,75421.61,0.02,0.04653,8e-05,3.09556]
[1776702337224,38.21,75412.57,0.02,0.04581,8e-05,3.05702]
[1776702339877,38.21,75409.87,0.02,0.04559,8e-05,3.04486]
[1776702340245,38.21,75410.22,0.02,0.04561,8e-05,3.04607]
[1776702342026,38.21,75409.93,0.02,0.04558,8e-05,3.04454]
[1776702342622,38.21,75400.97,0.02,0.04487,8e-05,3.00588]
[1776702344616,38.21,75399.79,0.02,0.04478,8e-05,3.00088]
[1776702344647,38.21,75398.81,0.02,0.0447,8e-05,2.99652]
[1776702350315,38.2,75401.36,0.02,0.04488,8e-05,3.00612]
[1776702351871,38.2,75401.09,0.02,0.04485,8e-05,3.00477]
[1776702352743,38.2,75378.14,0.02,0.04309,8e-05,2.90812]
[1776702354812,38.2,75378.14,0.02,0.04309,8e-05,2.90812]
[1776702354827,38.2,75371.62,0.02,0.04259,7e-05,2.88109]
[1776702359922,38.2,75368.08,0.02,0.04233,7e-05,2.86655]
[1776702365427,38.2,75369.77,0.02,0.04246,7e-05,2.87354]
[1776702370102,38.2,75364.55,0.02,0.04207,7e-05,2.85208]
[1776702370463,38.2,75351.01,0.02,0.04108,7e-05,2.79699]
[1776702372475,38.2,75344.41,0.02,0.04061,7e-05,2.77064]
[1776702374973,38.2,75338.14,0.02,0.04016,7e-05,2.74586]
[1776702380532,38.21,75343.71,0.02,0.04059,7e-05,2.76947]
[1776702383100,38.21,75345.49,0.02,0.04072,7e-05,2.77697]
[1776702388590,38.21,75343.92,0.02,0.04063,7e-05,2.7717]
[1776702393627,38.22,75349.73,0.02,0.04098,7e-05,2.78995]
[1776702396646,38.22,75342.23,0.02,0.04045,7e-05,2.76024]
[1776702397246,38.22,75342.23,0.02,0.04045,7e-05,2.76024]
[1776702401264,38.22,75346.73,0.02,0.04078,7e-05,2.77907]
[1776702406541,38.23,75349.39,0.02,0.04099,7e-05,2.79057]
[1776702411754,38.23,75349.6,0.02,0.04102,7e-05,2.79245]
[1776702415394,38.23,75346.51,0.02,0.04081,7e-05,2.78028]
[1776702415785,38.23,75336.25,0.02,0.04007,7e-05,2.73883]
[1776702420826,38.23,75336.31,0.02,0.04006,7e-05,2.73872]
[1776702425862,38.23,75342.53,0.02,0.04051,7e-05,2.76396]
[1776702427661,38.23,75347.72,0.02,0.04089,7e-05,2.78483]
[1776702430210,38.23,75357.5,0.02,0.04161,7e-05,2.82492]
[1776702435931,38.23,75363.08,0.02,0.04203,7e-05,2.84802]
[1776702438289,38.23,75357.22,0.02,0.0416,7e-05,2.8242]
[1776702443987,38.24,75353.14,0.02,0.04131,7e-05,2.80818]
[1776702449026,38.24,75351.72,0.02,0.04121,7e-05,2.80282]
[1776702451486,38.24,75342.5,0.02,0.04047,7e-05,2.75994]
[1776702455908,38.24,75341.46,0.02,0.0404,7e-05,2.75606]
[1776702458088,38.24,75354.91,0.02,0.04138,7e-05,2.81077]
[1776702460105,38.24,75362.18,0.02,0.04192,7e-05,2.84045]
[1776702465302,38.24,75355.68,0.02,0.04144,7e-05,2.81407]
[1776702466345,38.24,75355.68,0.02,0.04144,7e-05,2.81407]
[1776702472189,38.25,75352.49,0.02,0.04121,7e-05,2.80144]
[1776702477225,38.24,75345.07,0.02,0.04067,7e-05,2.77128]
[1776702482263,38.24,75352.94,0.02,0.0412,7e-05,2.80095]
[1776702487539,38.23,75352.99,0.02,0.04117,7e-05,2.79935]
[1776702488467,38.22,75376.92,0.02,0.04293,8e-05,2.89637]
[1776702491327,38.22,75388.35,0.02,0.04378,8e-05,2.94325]
[1776702496528,38.22,75384.34,0.02,0.04346,8e-05,2.92578]
[1776702497570,38.22,75384.05,0.02,0.04344,8e-05,2.92443]
[1776702498935,38.22,75384.26,0.02,0.04345,8e-05,2.92517]
[1776702508449,38.21,75383.79,0.02,0.04339,8e-05,2.922]
[1776702513483,38.21,75388.39,0.02,0.04365,8e-05,2.93446]
[1776702518517,38.21,75384.8,0.02,0.04337,8e-05,2.91903]
[1776702521284,38.21,75387.04,0.02,0.04353,8e-05,2.92822]
[1776702522458,38.21,75387.45,0.02,0.04356,8e-05,2.92985]
[1776702525729,38.2,75400.01,0.02,0.04452,8e-05,2.9821]
[1776702527428,38.2,75400.01,0.02,0.04452,8e-05,2.9821]
[1776702532621,38.2,75394.82,0.02,0.0441,8e-05,2.95932]
[1776702537653,38.2,75395.91,0.02,0.04417,8e-05,2.96314]
[1776702542686,38.19,75393.12,0.02,0.04394,8e-05,2.9506]
[1776702544700,38.19,75386.49,0.02,0.04343,8e-05,2.92278]
[1776702549818,38.19,75387.43,0.02,0.0435,8e-05,2.92636]
[1776702555941,38.19,75379.86,0.02,0.04292,8e-05,2.89446]
[1776702561038,38.19,75380.1,0.02,0.04294,8e-05,2.89534]
[1776702561051,38.19,75380.1,0.02,0.04294,8e-05,2.89534]
[1776702563616,38.19,75383.52,0.02,0.04319,8e-05,2.90945]
[1776702565341,38.19,75379.85,0.02,0.04291,8e-05,2.89416]
[1776702571894,38.19,75378.69,0.02,0.04274,8e-05,2.88313]
[1776702576927,38.19,75379.72,0.02,0.04282,8e-05,2.88744]
[1776702581962,38.19,75381.0,0.02,0.04292,8e-05,2.89279]
[1776702586997,38.19,75381.73,0.02,0.04297,8e-05,2.89583]
[1776702592075,38.19,75380.94,0.02,0.04291,8e-05,2.89258]
[1776702592256,38.19,75380.18,0.02,0.04286,8e-05,2.88944]
[1776702593040,38.19,75380.25,0.02,0.04286,8e-05,2.88974]
[1776702593506,38.19,75380.25,0.02,0.04286,8e-05,2.88974]
[1776702594049,38.19,75370.3,0.02,0.04212,7e-05,2.84876]
[1776702597724,38.19,75370.34,0.02,0.04212,7e-05,2.84917]
[1776702602041,38.19,75369.14,0.02,0.04204,7e-05,2.84458]
[1776702604128,38.19,75391.31,0.02,0.04371,8e-05,2.93649]
[1776702605129,38.19,75403.27,0.02,0.04463,8e-05,2.98664]
[1776702610166,38.19,75406.17,0.02,0.04484,8e-05,2.99807]
[1776702616114,38.18,75407.33,0.02,0.04492,8e-05,3.00241]
[1776702617459,38.18,75406.97,0.02,0.04488,8e-05,3.00031]
[1776702617518,38.18,75398.35,0.02,0.04421,8e-05,2.96372]
[1776702622609,38.18,75395.31,0.02,0.04396,8e-05,2.95028]
[1776702624198,38.18,75395.31,0.02,0.04396,8e-05,2.95028]
[1776702624486,38.18,75395.31,0.02,0.04396,8e-05,2.95028]
[1776702627284,38.18,75403.46,0.02,0.04458,8e-05,2.98408]
[1776702632320,38.17,75400.92,0.02,0.04428,8e-05,2.96617]
[1776702637354,38.17,75403.93,0.02,0.0445,8e-05,2.97805]
[1776702640790,38.17,75404.05,0.02,0.0445,8e-05,2.9782]
[1776702640893,38.16,75377.69,0.02,0.04249,7e-05,2.86767]
[1776702645822,38.16,75367.96,0.02,0.04175,7e-05,2.82679]
[1776702651625,38.16,75367.79,0.02,0.04174,7e-05,2.82639]
[1776702652373,38.16,75367.79,0.02,0.04174,7e-05,2.82639]
[1776702652616,38.16,75367.79,0.02,0.04174,7e-05,2.82639]
[1776702652630,38.16,75355.42,0.02,0.04083,7e-05,2.77573]
[1776702654437,38.16,75355.42,0.02,0.04082,7e-05,2.77527]
[1776702654518,38.16,75353.19,0.02,0.04066,7e-05,2.76642]
[1776702656195,38.16,75353.33,0.02,0.04067,7e-05,2.76728]
[1776702656477,38.16,75353.33,0.02,0.04067,7e-05,2.76728]
[1776702656520,38.16,75353.33,0.02,0.04067,7e-05,2.76728]
[1776702658866,38.16,75357.2,0.02,0.04096,7e-05,2.78318]
[1776702658876,38.16,75357.2,0.02,0.04096,7e-05,2.78318]
[1776702660506,38.16,75357.86,0.02,0.04101,7e-05,2.78597]
[1776702663503,38.16,75352.99,0.02,0.04065,7e-05,2.76583]
[1776702664649,38.16,75352.82,0.02,0.04063,7e-05,2.76479]
[1776702664929,38.16,75352.82,0.02,0.04063,7e-05,2.76479]
[1776702664940,38.16,75352.82,0.02,0.04063,7e-05,2.76479]
[1776702665808,38.16,75350.19,0.02,0.04043,7e-05,2.75386]
[1776702666005,38.16,75350.19,0.02,0.04043,7e-05,2.75386]
[1776702666341,38.16,75347.66,0.02,0.04025,7e-05,2.74389]
[1776702666605,38.16,75347.66,0.02,0.04025,7e-05,2.74389]
[1776702667699,38.16,75347.66,0.02,0.04025,7e-05,2.74389]
[1776702667779,38.16,75336.78,0.02,0.03949,7e-05,2.70099]
[1776702669101,38.16,75336.78,0.02,0.03949,7e-05,2.70099]
[1776702669620,38.16,75338.02,0.02,0.03959,7e-05,2.70642]
[1776702670456,38.16,75338.02,0.02,0.03959,7e-05,2.70642]
[1776702670631,38.16,75340.15,0.02,0.03974,7e-05,2.71488]
[1776702673102,38.16,75342.25,0.02,0.03989,7e-05,2.72372]
[1776702673202,38.16,75345.38,0.02,0.04012,7e-05,2.73644]
[1776702673457,38.16,75345.38,0.02,0.04012,7e-05,2.73644]
[1776702673648,38.16,75345.41,0.02,0.04013,7e-05,2.73678]
[1776702674655,38.16,75334.41,0.02,0.03935,7e-05,2.69305]
[1776702675443,38.16,75334.41,0.02,0.03935,7e-05,2.69305]
[1776702675907,38.16,75334.41,0.02,0.03935,7e-05,2.69305]
[1776702676200,38.17,75336.8,0.02,0.03953,7e-05,2.70312]
[1776702676270,38.17,75336.8,0.02,0.03953,7e-05,2.70312]
[1776702677026,38.17,75359.69,0.02,0.04118,7e-05,2.79513]
[1776702679772,38.17,75359.35,0.02,0.04116,7e-05,2.79402]
[1776702679812,38.17,75360.23,0.02,0.04122,7e-05,2.79772]
[1776702681215,38.17,75360.23,0.02,0.04122,7e-05,2.79785]
[1776702682099,38.17,75360.23,0.02,0.04122,7e-05,2.79785]
[1776702682136,38.17,75364.32,0.02,0.04153,7e-05,2.81457]
[1776702682530,38.17,75364.32,0.02,0.04153,7e-05,2.81457]
[1776702682727,38.17,75364.32,0.02,0.04153,7e-05,2.81467]
[1776702685129,38.17,75366.85,0.02,0.04172,7e-05,2.82507]
[1776702685154,38.17,75366.85,0.02,0.04172,7e-05,2.82507]
[1776702685173,38.17,75368.6,0.02,0.04185,7e-05,2.83229]
[1776702690783,38.16,75367.08,0.02,0.04169,7e-05,2.82394]
[1776702692276,38.16,75369.17,0.02,0.04176,7e-05,2.82591]
[1776702693207,38.16,75369.17,0.02,0.04176,7e-05,2.82591]
[1776702693209,38.16,75380.26,0.02,0.04257,7e-05,2.871]
[1776702698847,38.15,75387.02,0.02,0.04302,8e-05,2.89577]
[1776702701977,38.14,75395.73,0.02,0.04368,8e-05,2.9319]
[1776702707911,38.14,75397.15,0.02,0.04378,8e-05,2.93729]
[1776702712049,38.14,75411.6,0.02,0.0449,8e-05,2.99809]
[1776702717980,38.13,75413.11,0.02,0.04498,8e-05,3.00227]
[1776702722212,38.12,75399.18,0.02,0.04385,8e-05,2.94109]
[1776702723632,38.12,75399.05,0.02,0.04383,8e-05,2.93992]
[1776702724026,38.12,75384.82,0.02,0.04275,8e-05,2.88059]
[1776702726993,38.12,75389.58,0.02,0.04311,8e-05,2.90029]
[1776702727018,38.12,75389.58,0.02,0.04311,8e-05,2.90029]
[1776702727023,38.12,75389.58,0.02,0.04311,8e-05,2.90029]
[1776702727616,38.12,75391.22,0.02,0.04323,8e-05,2.90706]
[1776702728333,38.12,75387.26,0.02,0.04293,8e-05,2.89056]
[1776702729474,38.12,75384.79,0.02,0.04274,8e-05,2.88031]
[1776702731757,38.12,75389.25,0.02,0.04308,8e-05,2.89875]
[1776702735106,38.11,75401.31,0.02,0.04399,8e-05,2.94846]
[1776702738171,38.1,75415.62,0.02,0.04505,8e-05,3.00647]
[1776702744171,38.03,75417.37,0.02,0.04486,8e-05,2.99622]
[1776702749204,38.01,75412.11,0.02,0.0444,8e-05,2.97102]
[1776702754242,37.99,75408.48,0.02,0.04395,8e-05,2.9453]
[1776702759277,37.98,75410.69,0.02,0.04407,8e-05,2.95199]
[1776702764312,37.97,75412.41,0.02,0.04413,8e-05,2.95528]
[1776702769350,37.95,75412.64,0.02,0.04409,8e-05,2.95298]
[1776702774385,37.94,75415.67,0.02,0.04427,8e-05,2.96259]
[1776702779420,37.92,75416.91,0.02,0.0443,8e-05,2.96454]
[1776702783766,37.91,75410.65,0.02,0.04378,8e-05,2.93616]
[1776702784222,37.91,75410.65,0.02,0.04378,8e-05,2.93616]
[1776702784287,37.91,75418.05,0.02,0.04433,8e-05,2.96619]
[1776702785839,37.91,75426.99,0.02,0.04503,8e-05,3.00388]
[1776702791503,37.9,75429.03,0.02,0.04517,8e-05,3.0116]
[1776702792613,37.9,75441.09,0.02,0.04613,8e-05,3.06337]
[1776702797551,37.9,75436.3,0.02,0.04572,8e-05,3.04174]
[1776702802683,37.76,75428.46,0.02,0.04453,8e-05,2.97742]
[1776702807718,37.62,75429.0,0.02,0.04395,8e-05,2.94595]
[1776702808475,37.62,75429.0,0.02,0.04395,8e-05,2.94595]
[1776702810641,37.62,75421.48,0.02,0.04335,8e-05,2.91332]
[1776702811645,37.61,75413.3,0.02,0.04263,8e-05,2.87212]
[1776702816679,37.6,75413.12,0.02,0.04257,8e-05,2.86885]
[1776702818066,37.6,75413.12,0.02,0.04257,8e-05,2.86885]
[1776702818126,37.6,75423.12,0.02,0.04332,8e-05,2.90994]
[1776702818797,37.6,75436.47,0.02,0.04436,8e-05,2.9667]
[1776702824738,37.59,75435.95,0.02,0.0443,8e-05,2.96358]
[1776702827450,37.59,75435.53,0.02,0.04426,8e-05,2.96164]
[1776702828866,37.59,75444.7,0.02,0.04498,8e-05,3.0007]
[1776702830779,37.59,75436.39,0.02,0.04431,8e-05,2.9644]
[1776702833800,37.59,75427.86,0.02,0.04364,8e-05,2.92779]
[1776702836188,37.59,75426.42,0.02,0.04353,8e-05,2.92147]
[1776702837447,37.59,75425.77,0.02,0.04348,8e-05,2.91862]
[1776702837848,37.59,75416.8,0.02,0.04278,8e-05,2.88069]
[1776702840815,37.59,75417.11,0.02,0.04281,8e-05,2.88195]
[1776702845906,37.59,75413.26,0.02,0.04251,8e-05,2.86577]
[1776702849086,37.59,75410.78,0.02,0.04232,8e-05,2.85545]
[1776702849482,37.59,75409.05,0.02,0.04219,8e-05,2.84826]
[1776702851259,37.58,75409.05,0.02,0.04218,8e-05,2.84778]
[1776702851281,37.58,75408.58,0.02,0.04214,8e-05,2.8454]
[1776702851592,37.58,75408.58,0.02,0.04214,8e-05,2.8454]
[1776702852192,37.58,75408.58,0.02,0.04214,8e-05,2.8454]
[1776702855978,37.57,75401.14,0.02,0.04154,7e-05,2.81223]
[1776702859077,37.57,75410.62,0.02,0.04223,8e-05,2.85032]
[1776702859689,37.57,75410.62,0.02,0.04223,8e-05,2.85032]
[1776702859852,37.57,75410.62,0.02,0.04223,8e-05,2.85032]
[1776702860024,37.56,75403.93,0.02,0.04172,7e-05,2.82201]
[1776702865056,37.55,75405.46,0.02,0.04179,8e-05,2.82626]
[1776702866048,37.55,75417.63,0.02,0.04272,8e-05,2.87709]
[1776702867487,37.55,75417.63,0.02,0.04272,8e-05,2.87709]
[1776702867058,37.55,75425.14,0.02,0.04329,8e-05,2.90871]
[1776702872093,37.55,75422.31,0.02,0.04296,8e-05,2.88882]
[1776702873764,37.54,75418.37,0.02,0.04265,8e-05,2.87174]
[1776702877133,37.54,75408.19,0.02,0.04184,8e-05,2.82734]
[1776702882163,37.53,75409.32,0.02,0.04188,8e-05,2.82982]
[1776702887200,37.52,75394.54,0.02,0.04075,7e-05,2.76711]
[1776702887589,37.52,75394.54,0.02,0.04075,7e-05,2.76711]
[1776702889076,37.52,75392.44,0.02,0.04059,7e-05,2.75819]
[1776702889086,37.52,75392.44,0.02,0.04059,7e-05,2.75819]
[1776702889294,37.52,75392.69,0.02,0.04061,7e-05,2.75942]
[1776702889680,37.52,75392.69,0.02,0.04061,7e-05,2.75942]
[1776702890221,37.52,75392.85,0.02,0.04063,7e-05,2.76048]
[1776702891228,37.52,75399.99,0.02,0.04116,7e-05,2.7898]
[1776702893243,37.52,75406.49,0.02,0.04165,8e-05,2.81695]
[1776702893694,37.52,75406.49,0.02,0.04165,8e-05,2.81695]
[1776702897728,37.52,75406.32,0.02,0.04162,7e-05,2.81518]
[1776702899311,37.51,75405.69,0.02,0.04156,7e-05,2.81178]
[1776702899321,37.51,75405.69,0.02,0.04156,7e-05,2.81178]
[1776702900745,37.51,75402.94,0.02,0.04134,7e-05,2.80003]
[1776702900782,37.51,75402.94,0.02,0.04134,7e-05,2.80003]
[1776702901234,37.51,75402.94,0.02,0.04134,7e-05,2.80003]
[1776702901302,37.51,75379.83,0.02,0.03964,7e-05,2.70496]
[1776702903331,37.51,75371.25,0.02,0.03902,7e-05,2.67026]
[1776702903977,37.51,75371.25,0.02,0.03902,7e-05,2.67026]
[1776702909303,37.51,75368.35,0.02,0.03883,7e-05,2.65985]
[1776702915397,37.53,75363.77,0.02,0.03856,7e-05,2.64458]
[1776702916015,37.53,75363.77,0.02,0.03856,7e-05,2.64458]
[1776702918317,37.53,75363.9,0.02,0.03859,7e-05,2.64594]
[1776702918429,37.53,75364.26,0.02,0.03861,7e-05,2.64737]
[1776702919508,37.54,75342.13,0.02,0.03709,7e-05,2.56127]
[1776702922731,37.54,75340.33,0.02,0.037,7e-05,2.55599]
[1776702923452,37.55,75341.1,0.02,0.03706,7e-05,2.55954]
[1776702923668,37.55,75341.1,0.02,0.03706,7e-05,2.55954]
[1776702923769,37.55,75341.25,0.02,0.03707,7e-05,2.56012]
[1776702929496,37.56,75346.14,0.02,0.03746,7e-05,2.58192]
[1776702932552,37.57,75332.35,0.02,0.03647,7e-05,2.5242]
[1776702933532,37.57,75332.35,0.02,0.03647,7e-05,2.5242]
[1776702933554,37.57,75332.35,0.02,0.03647,7e-05,2.5242]
[1776702933576,37.57,75329.34,0.02,0.03629,7e-05,2.51382]
[1776702934221,37.57,75329.34,0.02,0.03629,7e-05,2.51382]
[1776702934538,37.57,75329.34,0.02,0.0363,7e-05,2.51446]
[1776702935543,37.58,75338.09,0.02,0.0369,7e-05,2.54879]
[1776702936393,37.58,75338.09,0.02,0.0369,7e-05,2.54879]
[1776702940577,37.59,75329.57,0.02,0.03638,7e-05,2.51902]
[1776702945014,37.6,75329.03,0.02,0.03638,7e-05,2.51891]
[1776702945304,37.6,75329.38,0.02,0.03641,7e-05,2.52091]
[1776702946363,37.6,75329.38,0.02,0.03641,7e-05,2.52091]
[1776702946464,37.61,75343.34,0.02,0.03738,7e-05,2.57617]
[1776702948386,37.61,75345.89,0.02,0.03757,7e-05,2.58669]
[1776702948391,37.61,75346.17,0.02,0.0376,7e-05,2.58834]
[1776702952508,37.62,75345.68,0.02,0.03758,7e-05,2.58755]
[1776702955567,37.62,75345.4,0.02,0.03758,7e-05,2.58756]
[1776702956429,37.63,75345.57,0.02,0.03761,7e-05,2.58934]
[1776702957212,37.63,75344.53,0.02,0.03756,7e-05,2.58638]
[1776702957289,37.64,75339.08,0.02,0.0372,7e-05,2.56571]
[1776702957825,37.64,75339.08,0.02,0.0372,7e-05,2.56571]
[1776702958538,37.64,75332.65,0.02,0.03677,7e-05,2.5414]
[1776702960778,37.64,75330.2,0.02,0.03662,7e-05,2.53258]
[1776702960828,37.64,75329.19,0.02,0.03656,7e-05,2.52934]
[1776702963060,37.67,75329.19,0.02,0.03667,7e-05,2.53574]
[1776702963164,37.73,75328.32,0.02,0.03684,7e-05,2.54511]
[1776702968776,37.84,75329.71,0.02,0.03736,7e-05,2.57444]
[1776702970643,37.84,75330.21,0.02,0.0374,7e-05,2.57694]
[1776702971761,37.85,75330.21,0.02,0.03741,7e-05,2.5775]
[1776702971807,37.87,75333.88,0.02,0.03776,7e-05,2.59721]
[1776702973322,37.87,75333.88,0.02,0.03776,7e-05,2.59721]
[1776702973423,37.9,75340.81,0.02,0.03834,7e-05,2.62992]
[1776702974214,37.9,75340.81,0.02,0.03834,7e-05,2.62992]
[1776702974222,37.9,75340.81,0.02,0.03834,7e-05,2.62992]
[1776702974315,37.92,75339.69,0.02,0.03834,7e-05,2.63008]
[1776702976368,37.92,75339.69,0.02,0.03834,7e-05,2.63008]
[1776702976466,37.96,75343.25,0.02,0.03875,7e-05,2.65303]
[1776702978261,37.96,75343.25,0.02,0.03875,7e-05,2.65303]
[1776702978480,37.99,75358.16,0.02,0.03994,7e-05,2.71965]
[1776702979058,38.01,75365.36,0.02,0.04052,7e-05,2.75153]
[1776702984263,38.04,75364.39,0.02,0.04057,7e-05,2.75433]
[1776702987757,38.04,75368.4,0.02,0.04087,7e-05,2.77124]
[1776702987823,38.04,75368.4,0.02,0.04087,7e-05,2.77124]
[1776702991937,38.04,75362.42,0.02,0.04037,7e-05,2.7419]
[1776702995125,38.05,75361.17,0.02,0.04029,7e-05,2.7373]
[1776702995211,38.05,75368.66,0.02,0.04084,7e-05,2.76791]
[1776702996031,38.05,75368.66,0.02,0.04084,7e-05,2.76791]
[1776702998991,38.06,75361.7,0.02,0.04038,7e-05,2.74245]
[1776703000103,38.07,75355.05,0.02,0.03995,7e-05,2.71827]
[1776703003016,38.09,75362.38,0.02,0.04057,7e-05,2.75275]
[1776703005028,38.09,75370.62,0.02,0.04117,7e-05,2.78636]
[1776703010172,38.1,75369.67,0.02,0.04112,7e-05,2.78319]
[1776703012604,38.1,75369.67,0.02,0.04112,7e-05,2.78319]
[1776703013129,38.1,75369.31,0.02,0.04109,7e-05,2.78201]
[1776703013205,38.1,75369.31,0.02,0.04109,7e-05,2.78201]
[1776703013281,38.1,75379.9,0.02,0.04188,7e-05,2.82532]
[1776703013701,38.1,75379.9,0.02,0.04188,7e-05,2.82532]
[1776703015241,38.1,75379.9,0.02,0.04188,7e-05,2.8254]
[1776703015632,38.1,75379.9,0.02,0.04188,7e-05,2.8254]
[1776703015641,38.1,75379.9,0.02,0.04188,7e-05,2.8254]
[1776703015626,38.1,75389.62,0.02,0.04261,8e-05,2.86545]
[1776703016356,38.1,75389.62,0.02,0.04261,8e-05,2.86545]
[1776703016419,38.1,75389.62,0.02,0.04261,8e-05,2.86545]
[1776703021297,38.09,75390.69,0.02,0.04264,8e-05,2.86743]
[1776703021371,38.09,75375.25,0.02,0.04149,7e-05,2.804]
[1776703023383,38.07,75375.25,0.02,0.04141,7e-05,2.79938]
[1776703023391,38.07,75375.25,0.02,0.04141,7e-05,2.79938]
[1776703029207,38.1,75378.86,0.02,0.04181,7e-05,2.82156]
[1776703033235,38.12,75369.31,0.02,0.04118,7e-05,2.78653]
[1776703038270,38.12,75375.77,0.02,0.04167,7e-05,2.81375]
[1776703040383,38.12,75358.43,0.02,0.0404,7e-05,2.74366]
[1776703042335,38.12,75358.43,0.02,0.04041,7e-05,2.74386]
[1776703042390,38.13,75355.33,0.02,0.04019,7e-05,2.7319]
[1776703044201,38.13,75355.33,0.02,0.0402,7e-05,2.73214]
[1776703044318,38.13,75355.2,0.02,0.04019,7e-05,2.73162]
[1776703046331,38.14,75363.3,0.02,0.04082,7e-05,2.76647]
[1776703048346,38.15,75373.05,0.02,0.04157,7e-05,2.80818]
[1776703053380,38.15,75372.46,0.02,0.04145,7e-05,2.80026]
[1776703058416,38.15,75365.19,0.02,0.04094,7e-05,2.77162]
[1776703063452,38.17,75363.77,0.02,0.04088,7e-05,2.76843]
[1776703065464,38.17,75356.53,0.02,0.04036,7e-05,2.73975]
[1776703066418,38.17,75356.53,0.02,0.04036,7e-05,2.73975]
[1776703066519,38.17,75359.12,0.02,0.04055,7e-05,2.75035]
[1776703072515,38.17,75354.0,0.02,0.04021,7e-05,2.73108]
[1776703077550,38.18,75350.51,0.02,0.03998,7e-05,2.71831]
[1776703082585,38.19,75351.59,0.02,0.04008,7e-05,2.72376]
[1776703085228,38.19,75352.26,0.02,0.04013,7e-05,2.7269]
[1776703085607,38.19,75360.26,0.02,0.04071,7e-05,2.75915]
[1776703087621,38.19,75369.4,0.02,0.04138,7e-05,2.79637]
[1776703088627,38.19,75379.26,0.02,0.04211,7e-05,2.83665]
[1776703093662,38.19,75380.98,0.02,0.04225,7e-05,2.84413]
[1776703098697,38.19,75380.07,0.02,0.04219,7e-05,2.84063]
[1776703103733,38.2,75394.99,0.02,0.04333,8e-05,2.90304]
[1776703106760,38.19,75401.71,0.02,0.04382,8e-05,2.92994]
[1776703111791,38.19,75400.59,0.02,0.04363,8e-05,2.91833]
[1776703114496,38.19,75399.41,0.02,0.04354,8e-05,2.91335]
[1776703116523,38.19,75401.05,0.02,0.04367,8e-05,2.92015]
[1776703118549,38.19,75401.53,0.02,0.0437,8e-05,2.92208]
[1776703122642,38.24,75395.58,0.02,0.04346,8e-05,2.90868]
[1776703127899,38.24,75396.62,0.02,0.04354,8e-05,2.91304]
[1776703132935,38.26,75395.5,0.02,0.04357,8e-05,2.91442]
[1776703137974,38.34,75397.12,0.02,0.04401,8e-05,2.93849]
[1776703140876,38.35,75397.27,0.02,0.04404,8e-05,2.94022]
[1776703141717,38.35,75405.89,0.02,0.04473,8e-05,2.97752]
[1776703143716,38.37,75413.48,0.02,0.04542,8e-05,3.01488]
[1776703149053,38.39,75412.89,0.02,0.04544,8e-05,3.01584]
[1776703154088,38.39,75410.5,0.02,0.04523,8e-05,3.00468]
[1776703159128,38.32,75407.41,0.02,0.04472,8e-05,2.97686]
[1776703164160,38.28,75408.78,0.02,0.04464,8e-05,2.97294]
[1776703167255,38.27,75408.61,0.02,0.0446,8e-05,2.97084]
[1776703169200,38.26,75394.34,0.02,0.04346,8e-05,2.90897]
[1776703170264,38.26,75386.11,0.02,0.04283,8e-05,2.87424]
[1776703175963,38.26,75387.25,0.02,0.04283,8e-05,2.87257]
[1776703181670,38.26,75383.44,0.02,0.04254,8e-05,2.8568]
[1776703181771,38.26,75398.35,0.02,0.04367,8e-05,2.91855]
[1776703187326,38.26,75401.35,0.02,0.04389,8e-05,2.93049]
[1776703192361,38.25,75401.8,0.02,0.04391,8e-05,2.93174]
[1776703197631,38.25,75401.92,0.02,0.04391,8e-05,2.93173]
[1776703197786,38.24,75418.13,0.02,0.04513,8e-05,2.99767]
[1776703198751,38.24,75418.13,0.02,0.04513,8e-05,2.99767]
[1776703198852,38.23,75417.66,0.02,0.04505,8e-05,2.99326]
[1776703201512,38.22,75405.48,0.02,0.04405,8e-05,2.93926]
[1776703202296,38.22,75405.48,0.02,0.04405,8e-05,2.93926]
[1776703202432,38.22,75405.48,0.02,0.04404,8e-05,2.93906]
[1776703204857,38.22,75402.76,0.02,0.04383,8e-05,2.92737]
[1776703206462,38.21,75374.82,0.02,0.04172,7e-05,2.81168]
[1776703209489,38.22,75368.01,0.02,0.04122,7e-05,2.78419]
[1776703211874,38.22,75367.73,0.02,0.0412,7e-05,2.78315]
[1776703217683,38.22,75370.24,0.02,0.04139,7e-05,2.79385]
[1776703223687,38.22,75368.17,0.02,0.04125,7e-05,2.78605]
[1776703228721,38.22,75367.93,0.02,0.04124,7e-05,2.7856]
[1776703233758,38.23,75375.54,0.02,0.04173,7e-05,2.81099]
[1776703234779,38.23,75382.96,0.02,0.04228,7e-05,2.84134]
[1776703237797,38.23,75390.84,0.02,0.04288,8e-05,2.87388]
[1776703239802,38.23,75398.19,0.02,0.04344,8e-05,2.90437]
[1776703243831,38.22,75405.32,0.02,0.04398,8e-05,2.93378]
[1776703247858,38.22,75398.52,0.02,0.04345,8e-05,2.90493]
[1776703252893,38.22,75402.12,0.02,0.04371,8e-05,2.91957]
[1776703256927,38.22,75409.01,0.02,0.04424,8e-05,2.94796]
[1776703261965,38.22,75407.58,0.02,0.04411,8e-05,2.94129]
[1776703265990,38.21,75414.8,0.02,0.04467,8e-05,2.97121]
[1776703267002,38.21,75422.79,0.02,0.04529,8e-05,3.00471]
[1776703267326,38.21,75422.79,0.02,0.04529,8e-05,3.00471]
[1776703268009,38.21,75446.88,0.02,0.04722,8e-05,3.10846]
[1776703268260,38.21,75446.88,0.02,0.04722,8e-05,3.10846]
[1776703268522,38.21,75446.88,0.02,0.04722,8e-05,3.10846]
[1776703269013,38.23,75446.88,0.02,0.04729,8e-05,3.11208]
[1776703270019,38.24,75456.6,0.02,0.04813,8e-05,3.15679]
[1776703272043,38.19,75443.81,0.02,0.04689,8e-05,3.09072]
[1776703274057,38.15,75455.73,0.02,0.04769,8e-05,3.13334]
[1776703275059,38.15,75463.28,0.02,0.04832,8e-05,3.16653]
[1776703276778,38.15,75462.28,0.02,0.04822,8e-05,3.16163]
[1776703281802,38.14,75466.98,0.02,0.04856,8e-05,3.17976]
[1776703281929,38.14,75466.98,0.02,0.04856,8e-05,3.17976]
[1776703281979,38.14,75464.37,0.02,0.04834,8e-05,3.16769]
[1776703282802,38.14,75464.37,0.02,0.04834,8e-05,3.16769]
[1776703283094,38.14,75481.4,0.02,0.04977,9e-05,3.24344]
[1776703283158,38.14,75481.4,0.02,0.04977,9e-05,3.24344]
[1776703283279,38.14,75481.4,0.02,0.04977,9e-05,3.24344]
[1776703283312,38.14,75481.4,0.02,0.04977,9e-05,3.24344]
[1776703283411,38.14,75481.4,0.02,0.04977,9e-05,3.24344]
[1776703283493,38.14,75481.4,0.02,0.04977,9e-05,3.24344]
[1776703283666,38.13,75491.6,0.02,0.05063,9e-05,3.28816]
[1776703285646,38.13,75491.6,0.02,0.05063,9e-05,3.28808]
[1776703285746,38.13,75493.97,0.02,0.05083,9e-05,3.29872]
[1776703286899,38.13,75505.34,0.02,0.05182,9e-05,3.35022]
[1776703287592,38.13,75505.34,0.02,0.05182,9e-05,3.35022]
[1776703287693,38.13,75508.93,0.02,0.05213,9e-05,3.36651]
[1776703288419,38.13,75508.93,0.02,0.05213,9e-05,3.36651]
[1776703288430,38.13,75508.93,0.02,0.05213,9e-05,3.36651]
[1776703288434,38.13,75508.93,0.02,0.05213,9e-05,3.36651]
[1776703288520,38.13,75508.0,0.02,0.05205,9e-05,3.36224]
[1776703289482,38.13,75508.0,0.02,0.05205,9e-05,3.36224]
[1776703289747,38.13,75508.75,0.02,0.05211,9e-05,3.36534]
[1776703292312,38.13,75511.95,0.02,0.05229,9e-05,3.37297]
[1776703292905,38.13,75511.95,0.02,0.05229,9e-05,3.37297]
[1776703292944,38.12,75512.55,0.02,0.05234,9e-05,3.37556]
[1776703295024,38.12,75511.74,0.02,0.05227,9e-05,3.37166]
[1776703296755,38.12,75512.48,0.02,0.05233,9e-05,3.37489]
[1776703298237,38.12,75534.19,0.02,0.05428,9e-05,3.47498]
[1776703303276,38.11,75536.42,0.02,0.05444,9e-05,3.48365]
[1776703304380,38.11,75536.42,0.02,0.05444,9e-05,3.48365]
[1776703305018,38.11,75536.42,0.02,0.05444,9e-05,3.48365]
[1776703304404,38.11,75542.52,0.02,0.055,9e-05,3.51196]
[1776703305727,38.11,75542.52,0.02,0.055,9e-05,3.51196]
[1776703305990,38.11,75542.52,0.02,0.055,9e-05,3.51196]
[1776703306030,38.11,75550.81,0.02,0.05576,9e-05,3.55039]
[1776703307640,38.08,75564.06,0.02,0.05689,9e-05,3.60787]
[1776703313348,37.99,75567.81,0.02,0.05681,0.0001,3.6041]
[1776703314631,37.99,75567.81,0.02,0.05681,0.0001,3.6041]
[1776703314695,37.99,75553.07,0.02,0.0554,9e-05,3.53284]
[1776703315521,37.99,75553.07,0.02,0.0554,9e-05,3.53284]
[1776703316013,37.99,75553.07,0.02,0.0554,9e-05,3.53284]
[1776703316520,37.99,75558.85,0.02,0.05594,9e-05,3.55993]
[1776703316620,37.99,75552.98,0.02,0.05539,9e-05,3.53202]
[1776703318382,37.98,75546.49,0.02,0.05477,9e-05,3.50052]
[1776703319372,37.98,75546.49,0.02,0.05477,9e-05,3.50052]
[1776703320552,37.98,75542.95,0.02,0.05444,9e-05,3.48351]
[1776703320651,37.98,75542.97,0.02,0.05443,9e-05,3.483]
[1776703323436,37.98,75533.2,0.02,0.05352,9e-05,3.43665]
[1776703325286,37.98,75531.75,0.02,0.05338,9e-05,3.4294]
[1776703326247,37.98,75531.75,0.02,0.05338,9e-05,3.4294]
[1776703326547,37.98,75523.7,0.02,0.05265,9e-05,3.39179]
[1776703331795,37.97,75519.66,0.02,0.05228,9e-05,3.37254]
[1776703333103,37.97,75520.3,0.02,0.05233,9e-05,3.37523]
[1776703333368,37.97,75520.57,0.02,0.05235,9e-05,3.37635]
[1776703338525,37.97,75509.93,0.02,0.0514,9e-05,3.32693]
[1776703339537,37.97,75503.56,0.02,0.05084,9e-05,3.29782]
[1776703342552,37.96,75492.23,0.02,0.04983,9e-05,3.24528]
[1776703343931,37.96,75498.74,0.02,0.05037,9e-05,3.27356]
[1776703349604,37.95,75506.19,0.02,0.05098,9e-05,3.30498]
[1776703354637,37.95,75504.43,0.02,0.05073,9e-05,3.29027]
[1776703356572,37.95,75504.44,0.02,0.05073,9e-05,3.29032]
[1776703356653,37.95,75504.49,0.02,0.05073,9e-05,3.29055]
[1776703359322,37.95,75507.8,0.02,0.05102,9e-05,3.30561]
[1776703359689,37.95,75507.8,0.02,0.05102,9e-05,3.30561]
[1776703360423,37.95,75508.7,0.02,0.0511,9e-05,3.30969]
[1776703360988,37.95,75508.7,0.02,0.0511,9e-05,3.30969]
[1776703363210,37.95,75508.09,0.02,0.05104,9e-05,3.30683]
[1776703363724,37.95,75507.72,0.02,0.05101,9e-05,3.30511]
[1776703367105,37.95,75505.9,0.02,0.05085,9e-05,3.29678]
[1776703367151,37.95,75510.0,0.02,0.05121,9e-05,3.31547]
[1776703367215,37.95,75510.0,0.02,0.05121,9e-05,3.31547]
[1776703368033,37.95,75517.9,0.02,0.05191,9e-05,3.35168]
[1776703369327,37.95,75517.76,0.02,0.05189,9e-05,3.35099]
[1776703369831,37.95,75517.76,0.02,0.05189,9e-05,3.35099]
[1776703370626,37.95,75517.11,0.02,0.05183,9e-05,3.3479]
[1776703371038,37.95,75509.46,0.02,0.05116,9e-05,3.31267]
[1776703371789,37.95,75509.46,0.02,0.05116,9e-05,3.31267]
[1776703372101,37.95,75513.64,0.02,0.05152,9e-05,3.33165]
[1776703376094,37.94,75518.9,0.02,0.05198,9e-05,3.35559]
[1776703376757,37.94,75517.59,0.02,0.05186,9e-05,3.34946]
[1776703378337,37.94,75517.35,0.02,0.05184,9e-05,3.34814]
[1776703379244,37.94,75516.37,0.02,0.05173,9e-05,3.34266]
[1776703387786,37.93,75519.17,0.02,0.05195,9e-05,3.35401]
[1776703392910,37.93,75519.15,0.02,0.05193,9e-05,3.35272]
[1776703395876,37.93,75519.58,0.02,0.05196,9e-05,3.35454]
[1776703398953,37.93,75510.88,0.02,0.05119,9e-05,3.31446]
[1776703399960,37.93,75501.84,0.02,0.0504,9e-05,3.27336]
[1776703402415,37.93,75501.69,0.02,0.05039,9e-05,3.27274]
[1776703402981,37.93,75500.75,0.02,0.05031,9e-05,3.26861]
[1776703403438,37.93,75500.75,0.02,0.05031,9e-05,3.26861]
[1776703404015,37.93,75500.64,0.02,0.0503,9e-05,3.26817]
[1776703404345,37.93,75500.64,0.02,0.0503,9e-05,3.26817]
[1776703404995,37.93,75500.64,0.02,0.0503,9e-05,3.26824]
[1776703406794,37.93,75500.28,0.02,0.05027,9e-05,3.26668]
[1776703407009,37.93,75499.57,0.02,0.05021,9e-05,3.26354]
[1776703407266,37.93,75499.57,0.02,0.05021,9e-05,3.26354]
[1776703408016,37.93,75499.48,0.02,0.05021,9e-05,3.26321]
[1776703413054,37.93,75502.32,0.02,0.05037,9e-05,3.26972]
[1776703418087,37.93,75499.98,0.02,0.05017,9e-05,3.25953]
[1776703420104,37.94,75487.71,0.02,0.04915,9e-05,3.20602]
[1776703425143,37.95,75487.88,0.02,0.0492,9e-05,3.20875]
[1776703427150,37.95,75496.28,0.02,0.04993,9e-05,3.24673]
[1776703428158,37.95,75502.82,0.02,0.05049,9e-05,3.27635]
[1776703434223,37.95,75497.38,0.02,0.05003,9e-05,3.2521]
[1776703439235,37.95,75495.09,0.02,0.04984,9e-05,3.24216]
[1776703444271,37.96,75484.37,0.02,0.04895,8e-05,3.19558]
[1776703449305,37.96,75486.3,0.02,0.04913,9e-05,3.20499]
[1776703454364,37.96,75491.56,0.02,0.0496,9e-05,3.22935]
[1776703457230,37.97,75491.56,0.02,0.0496,9e-05,3.22948]
[1776703457303,37.97,75491.05,0.02,0.04956,9e-05,3.22744]
[1776703459376,37.97,75498.12,0.02,0.05017,9e-05,3.25954]
[1776703464434,37.97,75489.7,0.02,0.04947,9e-05,3.22268]
[1776703467599,37.97,75489.66,0.02,0.04947,9e-05,3.22273]
[1776703467959,37.97,75489.66,0.02,0.04947,9e-05,3.22273]
[1776703469038,37.97,75487.81,0.02,0.04932,9e-05,3.21469]
[1776703469071,37.97,75486.7,0.02,0.04923,9e-05,3.20987]
[1776703474504,38.01,75484.97,0.02,0.04915,8e-05,3.20398]
[1776703476426,38.02,75484.99,0.02,0.04918,9e-05,3.20571]
[1776703476497,38.02,75487.34,0.02,0.04938,9e-05,3.21638]
[1776703477583,38.02,75487.34,0.02,0.04938,9e-05,3.21638]
[1776703477586,38.02,75490.32,0.02,0.04964,9e-05,3.22988]
[1776703478362,38.02,75490.32,0.02,0.04964,9e-05,3.22988]
[1776703479318,38.02,75490.32,0.02,0.04964,9e-05,3.22988]
[1776703478511,38.02,75490.28,0.02,0.04964,9e-05,3.22981]
[1776703479520,38.02,75486.51,0.02,0.04932,9e-05,3.21303]
[1776703484578,38.03,75485.29,0.02,0.04925,9e-05,3.20959]
[1776703489589,38.04,75481.87,0.02,0.04903,8e-05,3.19777]
[1776703493608,38.05,75481.6,0.02,0.04902,8e-05,3.19705]
[1776703493668,38.05,75488.06,0.02,0.04957,9e-05,3.22609]
[1776703495492,38.05,75488.76,0.02,0.04963,9e-05,3.22937]
[1776703495636,38.05,75488.76,0.02,0.04963,9e-05,3.22949]
[1776703500672,38.05,75486.52,0.02,0.04945,9e-05,3.22005]
[1776703502054,38.05,75486.52,0.02,0.04945,9e-05,3.22005]
[1776703502121,38.05,75488.12,0.02,0.0496,9e-05,3.22747]
[1776703502392,38.05,75488.12,0.02,0.0496,9e-05,3.22747]
[1776703503143,38.05,75488.12,0.02,0.0496,9e-05,3.22747]
[1776703503237,38.06,75496.68,0.02,0.05036,9e-05,3.26718]
[1776703504402,38.06,75496.67,0.02,0.05035,9e-05,3.26714]
[1776703504724,38.06,75487.46,0.02,0.04957,9e-05,3.22627]
[1776703508729,38.06,75494.65,0.02,0.05021,9e-05,3.25948]
[1776703510375,38.07,75493.77,0.02,0.05015,9e-05,3.25619]
[1776703510744,38.07,75491.65,0.02,0.04998,9e-05,3.24736]
[1776703515179,38.08,75490.77,0.02,0.04995,9e-05,3.24581]
[1776703515277,38.08,75491.13,0.02,0.05,9e-05,3.24832]
[1776703517529,38.08,75495.9,0.02,0.05041,9e-05,3.26989]
[1776703517831,38.08,75495.9,0.02,0.05041,9e-05,3.26989]
[1776703523838,38.08,75496.96,0.02,0.0505,9e-05,3.27485]
[1776703528875,38.08,75491.06,0.02,0.05,9e-05,3.24842]
[1776703534938,38.09,75491.09,0.02,0.04991,9e-05,3.24235]
[1776703539948,38.09,75492.02,0.02,0.05,9e-05,3.24691]
[1776703545016,38.09,75500.33,0.02,0.05073,9e-05,3.28468]
[1776703549589,38.09,75504.02,0.02,0.05105,9e-05,3.30144]
[1776703551025,38.09,75513.35,0.02,0.05187,9e-05,3.34399]
[1776703552087,38.09,75513.35,0.02,0.05187,9e-05,3.34399]
[1776703553847,38.09,75519.32,0.02,0.05239,9e-05,3.37106]
[1776703554282,38.09,75519.32,0.02,0.05239,9e-05,3.37106]
[1776703554358,38.09,75526.38,0.02,0.05302,9e-05,3.40353]
[1776703555092,38.09,75535.29,0.02,0.05383,9e-05,3.44475]
[1776703555567,38.09,75535.29,0.02,0.05383,9e-05,3.44475]
[1776703556060,38.09,75535.29,0.02,0.05382,9e-05,3.44448]
[1776703556553,38.09,75535.29,0.02,0.05382,9e-05,3.44448]
[1776703558077,38.08,75545.4,0.02,0.05474,9e-05,3.49123]
[1776703560094,38.08,75552.91,0.02,0.05542,9e-05,3.52585]
[1776703565158,38.05,75555.54,0.02,0.05554,9e-05,3.53204]
[1776703566210,38.05,75555.54,0.02,0.05554,9e-05,3.53204]
[1776703568262,38.05,75552.32,0.02,0.05522,9e-05,3.51593]
[1776703572236,38.04,75548.51,0.02,0.05484,9e-05,3.49633]
[1776703572278,38.04,75538.84,0.02,0.05394,9e-05,3.45055]
[1776703575059,38.04,75538.52,0.02,0.0539,9e-05,3.44841]
[1776703576495,38.04,75536.19,0.02,0.05367,9e-05,3.43692]
[1776703577211,38.03,75534.65,0.02,0.05353,9e-05,3.42946]
[1776703583251,38.03,75532.09,0.02,0.05326,9e-05,3.41605]
[1776703588290,38.02,75532.63,0.02,0.05329,9e-05,3.41734]
[1776703593326,38.02,75539.74,0.02,0.05381,9e-05,3.44241]
[1776703594579,38.02,75538.86,0.02,0.05373,9e-05,3.43804]
[1776703595328,38.02,75538.86,0.02,0.05373,9e-05,3.43804]
[1776703595370,38.02,75528.06,0.02,0.05274,9e-05,3.38757]
[1776703595881,38.02,75528.06,0.02,0.05274,9e-05,3.38757]
[1776703596203,38.02,75528.06,0.02,0.05274,9e-05,3.38757]
[1776703596271,38.02,75528.06,0.02,0.05274,9e-05,3.38757]
[1776703596346,38.01,75528.06,0.02,0.05274,9e-05,3.38738]
[1776703598369,38.01,75516.92,0.02,0.05174,9e-05,3.33581]
[1776703602397,38.0,75503.97,0.02,0.05056,9e-05,3.27464]
[1776703602715,38.0,75503.97,0.02,0.05056,9e-05,3.27464]
[1776703608440,37.99,75501.95,0.02,0.05032,9e-05,3.2619]
[1776703612469,37.98,75491.57,0.02,0.04938,9e-05,3.21282]
[1776703615404,37.98,75490.65,0.02,0.04929,9e-05,3.20817]
[1776703618510,37.96,75500.35,0.02,0.05007,9e-05,3.24897]
[1776703623545,37.95,75495.96,0.02,0.04964,9e-05,3.22633]
[1776703629361,37.94,75490.14,0.02,0.0491,9e-05,3.19816]
[1776703634623,37.93,75489.89,0.02,0.04901,9e-05,3.19365]
[1776703638653,37.92,75482.37,0.02,0.04834,8e-05,3.15833]
[1776703643687,37.91,75487.16,0.02,0.0487,8e-05,3.17752]
[1776703647715,37.9,75470.65,0.02,0.04729,8e-05,3.10284]
[1776703651744,37.9,75464.04,0.02,0.04664,8e-05,3.06632]
[1776703656781,37.89,75465.15,0.02,0.0467,8e-05,3.06993]
[1776703657749,37.89,75465.15,0.02,0.0467,8e-05,3.06993]
[1776703657835,37.89,75471.75,0.02,0.04724,8e-05,3.09856]
[1776703663838,37.89,75469.58,0.02,0.04703,8e-05,3.08725]
[1776703668868,37.88,75463.01,0.02,0.04646,8e-05,3.05723]
[1776703673905,37.87,75463.91,0.02,0.04651,8e-05,3.05994]
[1776703678007,37.87,75464.15,0.02,0.04652,8e-05,3.06025]
[1776703678040,37.87,75472.74,0.02,0.04722,8e-05,3.09758]
[1776703682977,37.86,75479.48,0.02,0.04775,8e-05,3.12573]
[1776703686010,37.86,75471.89,0.02,0.0471,8e-05,3.09131]
[1776703691028,37.85,75468.12,0.02,0.04677,8e-05,3.07338]
[1776703693530,37.85,75457.55,0.02,0.04589,8e-05,3.0266]
[1776703695057,37.85,75446.26,0.02,0.04498,8e-05,2.97778]
[1776703700092,37.85,75447.25,0.02,0.04505,8e-05,2.9814]
[1776703705127,37.84,75449.72,0.02,0.04523,8e-05,2.99129]
[1776703710163,37.84,75444.16,0.02,0.04477,8e-05,2.96673]
[1776703715198,37.84,75444.24,0.02,0.04468,8e-05,2.96012]
[1776703721239,37.83,75445.2,0.02,0.04474,8e-05,2.9634]
[1776703726295,37.83,75442.47,0.02,0.04451,8e-05,2.95122]
[1776703731309,37.83,75445.71,0.02,0.04476,8e-05,2.96452]
[1776703736365,37.83,75443.0,0.02,0.04454,8e-05,2.9524]
[1776703742386,37.82,75442.57,0.02,0.04449,8e-05,2.94995]
[1776703744007,37.82,75442.09,0.02,0.04445,8e-05,2.9478]
[1776703744776,37.82,75442.3,0.02,0.04447,8e-05,2.9486]
[1776703745407,37.82,75435.44,0.02,0.04393,8e-05,2.91941]
[1776703745708,37.82,75435.44,0.02,0.04393,8e-05,2.91941]
[1776703745723,37.82,75435.44,0.02,0.04393,8e-05,2.91941]
[1776703746584,37.82,75435.44,0.02,0.04393,8e-05,2.91941]
[1776703746810,37.82,75432.61,0.02,0.0437,8e-05,2.90741]
[1776703746882,37.82,75432.61,0.02,0.0437,8e-05,2.90741]
[1776703746907,37.82,75432.61,0.02,0.0437,8e-05,2.90741]
[1776703746930,37.82,75432.61,0.02,0.0437,8e-05,2.90741]
[1776703749435,37.82,75423.01,0.02,0.04296,8e-05,2.86705]
[1776703754470,37.82,75411.54,0.02,0.04208,8e-05,2.81912]
[1776703756505,37.82,75403.52,0.02,0.04146,7e-05,2.7853]
[1776703757029,37.82,75403.52,0.02,0.04146,7e-05,2.7853]
[1776703757037,37.82,75403.52,0.02,0.04146,7e-05,2.7853]
[1776703757491,37.82,75403.52,0.02,0.04146,7e-05,2.78493]
[1776703759002,37.81,75403.41,0.02,0.04144,7e-05,2.78412]
[1776703761522,37.81,75396.29,0.02,0.04089,7e-05,2.75397]
[1776703763535,37.81,75388.38,0.02,0.04032,7e-05,2.7223]
[1776703764186,37.81,75388.38,0.02,0.04032,7e-05,2.7223]
[1776703764543,37.81,75382.13,0.02,0.03987,7e-05,2.6974]
[1776703765165,37.81,75382.13,0.02,0.03987,7e-05,2.6974]
[1776703765550,37.81,75374.01,0.02,0.03929,7e-05,2.66523]
[1776703766577,37.82,75351.16,0.02,0.03769,7e-05,2.57559]
[1776703767168,37.82,75351.16,0.02,0.03769,7e-05,2.57559]
[1776703767250,37.82,75351.16,0.02,0.03769,7e-05,2.57559]
[1776703767975,37.82,75351.16,0.02,0.0377,7e-05,2.57607]
[1776703770671,37.82,75348.98,0.02,0.03757,7e-05,2.56857]
[1776703771321,37.82,75348.98,0.02,0.03757,7e-05,2.56857]
[1776703773200,37.83,75351.38,0.02,0.03768,7e-05,2.57341]
[1776703778641,37.84,75348.18,0.02,0.03751,7e-05,2.56375]
[1776703783675,37.85,75346.89,0.02,0.03746,7e-05,2.56121]
[1776703785163,37.85,75346.89,0.02,0.03746,7e-05,2.56121]
[1776703785366,37.86,75346.64,0.02,0.03745,7e-05,2.56072]
[1776703785725,37.86,75335.84,0.02,0.03673,7e-05,2.51957]
[1776703788598,37.87,75326.4,0.02,0.03612,7e-05,2.48516]
[1776703791961,37.87,75324.58,0.02,0.03603,7e-05,2.48009]
[1776703792061,37.87,75329.13,0.02,0.03633,7e-05,2.49738]
[1776703792756,37.87,75329.13,0.02,0.03633,7e-05,2.49738]
[1776703792845,37.88,75334.84,0.02,0.03673,7e-05,2.51982]
[1776703798782,37.89,75335.79,0.02,0.03685,7e-05,2.52683]
[1776703800968,37.9,75336.28,0.02,0.0369,7e-05,2.52926]
[1776703800977,37.9,75338.96,0.02,0.03709,7e-05,2.54012]
[1776703806871,37.91,75353.79,0.02,0.03817,7e-05,2.60084]
[1776703811876,37.92,75358.39,0.02,0.03853,7e-05,2.621]
[1776703817626,37.93,75353.75,0.02,0.03823,7e-05,2.60439]
[1776703816938,37.93,75340.32,0.02,0.03731,7e-05,2.55261]
[1776703822654,37.94,75342.6,0.02,0.0375,7e-05,2.56341]
[1776703822742,37.94,75342.6,0.02,0.03751,7e-05,2.5639]
[1776703822863,37.94,75342.6,0.02,0.03751,7e-05,2.5639]
[1776703822959,37.95,75341.32,0.02,0.03743,7e-05,2.55944]
[1776703824970,37.95,75328.38,0.02,0.03657,7e-05,2.51077]
[1776703830001,37.96,75326.33,0.02,0.03649,7e-05,2.50587]
[1776703832433,37.97,75327.85,0.02,0.03652,7e-05,2.5064]
[1776703832526,37.97,75329.25,0.02,0.03662,7e-05,2.51231]
[1776703834182,37.97,75329.5,0.02,0.03665,7e-05,2.51384]
[1776703834190,37.97,75344.42,0.02,0.03768,7e-05,2.57183]
[1776703835293,37.97,75344.42,0.02,0.03768,7e-05,2.57183]
[1776703835393,37.98,75344.66,0.02,0.03771,7e-05,2.57327]
[1776703841082,37.99,75350.85,0.02,0.03818,7e-05,2.60012]
[1776703846116,38.0,75351.31,0.02,0.03825,7e-05,2.60402]
[1776703851154,38.01,75348.37,0.02,0.03809,7e-05,2.59457]
[1776703853111,38.01,75344.06,0.02,0.03779,7e-05,2.57822]
[1776703853647,38.01,75341.35,0.02,0.03762,7e-05,2.56815]
[1776703855179,38.02,75323.34,0.02,0.03641,7e-05,2.49997]
[1776703860266,38.03,75322.07,0.02,0.03636,7e-05,2.49741]
[1776703861416,38.03,75325.66,0.02,0.03662,7e-05,2.51218]
[1776703861518,38.03,75333.03,0.02,0.03712,7e-05,2.54037]
[1776703862653,38.03,75333.03,0.02,0.03712,7e-05,2.54037]
[1776703862705,38.04,75335.64,0.02,0.03732,7e-05,2.55144]
[1776703864413,38.04,75336.04,0.02,0.03735,7e-05,2.55298]
[1776703864752,38.04,75338.95,0.02,0.03756,7e-05,2.56516]
[1776703870251,38.05,75344.52,0.02,0.03798,7e-05,2.58853]
[1776703876345,38.06,75352.16,0.02,0.03856,7e-05,2.62103]
[1776703880373,38.07,75342.73,0.02,0.03793,7e-05,2.58565]
[1776703885409,38.08,75338.05,0.02,0.03764,7e-05,2.56953]
[1776703890443,38.09,75347.99,0.02,0.03837,7e-05,2.61017]
[1776703893465,38.09,75340.87,0.02,0.03781,7e-05,2.57752]
[1776703898520,38.1,75339.19,0.02,0.03774,7e-05,2.57348]
[1776703899522,38.1,75339.19,0.02,0.03774,7e-05,2.57348]
[1776703899574,38.11,75336.09,0.02,0.03753,7e-05,2.56193]
[1776703901523,38.11,75323.34,0.02,0.03668,7e-05,2.51403]
[1776703903120,38.11,75320.99,0.02,0.03653,7e-05,2.50563]
[1776703903537,38.11,75321.42,0.02,0.03656,7e-05,2.50726]
[1776703904800,38.11,75321.42,0.02,0.03656,7e-05,2.50726]
[1776703904542,38.12,75329.36,0.02,0.03712,7e-05,2.53855]
[1776703904938,38.12,75329.36,0.02,0.03712,7e-05,2.53855]
[1776703906755,38.12,75349.32,0.02,0.03851,7e-05,2.61666]
[1776703912598,38.13,75356.44,0.02,0.03905,7e-05,2.64656]
[1776703917654,38.14,75355.95,0.02,0.03904,7e-05,2.64608]
[1776703922669,38.14,75360.0,0.02,0.03935,7e-05,2.66348]
[1776703924682,38.15,75370.26,0.02,0.04009,7e-05,2.70471]
[1776703929717,38.15,75369.99,0.02,0.0401,7e-05,2.70475]
[1776703933745,38.16,75354.8,0.02,0.03903,7e-05,2.64548]
[1776703934753,38.16,75345.93,0.02,0.03841,7e-05,2.61109]
[1776703939795,38.17,75350.75,0.02,0.03878,7e-05,2.63177]
[1776703940802,38.17,75361.65,0.02,0.03956,7e-05,2.67501]
[1776703943824,38.17,75368.03,0.02,0.04003,7e-05,2.70112]
[1776703946845,38.17,75377.51,0.02,0.04073,7e-05,2.73968]
[1776703949326,38.17,75364.86,0.02,0.03982,7e-05,2.68942]
[1776703954907,38.18,75364.14,0.02,0.03971,7e-05,2.68216]
[1776703960122,38.19,75360.8,0.02,0.0395,7e-05,2.67]
[1776703963968,38.19,75374.28,0.02,0.04049,7e-05,2.72505]
[1776703968475,38.19,75375.69,0.02,0.0406,7e-05,2.73093]
[1776703968572,38.2,75375.13,0.02,0.04057,7e-05,2.72954]
[1776703973045,38.2,75381.63,0.02,0.04106,7e-05,2.75659]
[1776703975692,38.2,75389.48,0.02,0.04165,7e-05,2.78898]
[1776703981218,38.21,75389.54,0.02,0.04167,7e-05,2.78962]
[1776703983122,38.21,75400.1,0.02,0.04247,8e-05,2.83337]
[1776703988209,38.21,75404.9,0.02,0.04284,8e-05,2.85336]
[1776703994207,38.21,75401.7,0.02,0.0426,8e-05,2.84032]
[1776703996645,38.21,75394.85,0.02,0.04208,8e-05,2.81234]
[1776704002254,38.21,75395.58,0.02,0.04215,8e-05,2.81576]
[1776704005276,38.21,75388.2,0.02,0.0416,7e-05,2.78587]
[1776704008749,38.21,75388.6,0.02,0.04163,7e-05,2.78775]
[1776704008794,38.22,75386.81,0.02,0.0415,7e-05,2.78072]
[1776704010310,38.22,75375.85,0.02,0.0407,7e-05,2.73654]
[1776704012780,38.22,75369.25,0.02,0.04015,7e-05,2.70459]
[1776704013339,38.22,75361.8,0.02,0.03961,7e-05,2.67497]
[1776704015345,38.22,75355.28,0.02,0.03916,7e-05,2.64978]
[1776704017690,38.22,75357.63,0.02,0.03933,7e-05,2.65938]
[1776704017790,38.23,75358.33,0.02,0.03939,7e-05,2.66279]
[1776704027431,38.24,75353.88,0.02,0.03913,7e-05,2.64824]
[1776704032800,38.25,75350.1,0.02,0.03889,7e-05,2.63481]
[1776704034656,38.25,75334.44,0.02,0.03782,7e-05,2.57504]
[1776704040526,38.34,75332.84,0.02,0.03805,7e-05,2.58772]
[1776704045562,38.35,75333.69,0.02,0.03815,7e-05,2.59308]
[1776704048638,38.36,75341.83,0.02,0.03874,7e-05,2.62625]
[1776704052612,38.36,75332.64,0.02,0.03812,7e-05,2.59168]
[1776704057645,38.37,75344.33,0.02,0.03897,7e-05,2.63909]
[1776704062681,38.38,75347.13,0.02,0.03921,7e-05,2.65216]
[1776704065702,38.38,75358.04,0.02,0.03999,7e-05,2.69584]
[1776704070737,38.39,75358.31,0.02,0.04004,7e-05,2.69846]
[1776704075772,38.4,75354.0,0.02,0.03968,7e-05,2.67671]
[1776704080807,38.4,75350.87,0.02,0.03948,7e-05,2.66588]
[1776704086851,38.41,75351.58,0.02,0.03957,7e-05,2.67058]
[1776704088928,38.42,75359.03,0.02,0.04011,7e-05,2.70061]
[1776704094906,38.42,75364.76,0.02,0.04055,7e-05,2.72499]
[1776704099943,38.43,75364.62,0.02,0.04056,7e-05,2.72553]
[1776704104976,38.43,75362.1,0.02,0.0404,7e-05,2.71659]
[1776704110013,38.44,75370.36,0.02,0.04102,7e-05,2.75073]
[1776704115047,38.44,75367.84,0.02,0.04085,7e-05,2.74157]
[1776704120083,38.45,75366.69,0.02,0.04079,7e-05,2.73787]
[1776704125116,38.45,75361.28,0.02,0.04041,7e-05,2.71725]
[1776704127132,38.45,75350.25,0.02,0.03963,7e-05,2.674]
[1776704128138,38.45,75336.8,0.02,0.03869,7e-05,2.62165]
[1776704133174,38.46,75335.28,0.02,0.03853,7e-05,2.61155]
[1776704138208,38.47,75333.13,0.02,0.03841,7e-05,2.60508]
[1776704143251,38.48,75331.86,0.02,0.03836,7e-05,2.60204]
[1776704149363,38.49,75330.39,0.02,0.0383,7e-05,2.5986]
[1776704155333,38.5,75331.12,0.02,0.03839,7e-05,2.60358]
[1776704160374,38.51,75330.78,0.02,0.0384,7e-05,2.60398]
[1776704165407,38.52,75331.14,0.02,0.03845,7e-05,2.60708]
[1776704171448,38.53,75331.88,0.02,0.03854,7e-05,2.61188]
[1776704176488,38.53,75336.89,0.02,0.03892,7e-05,2.63296]
[1776704177495,38.54,75344.9,0.02,0.03949,7e-05,2.66455]
[1776704181525,38.54,75336.94,0.02,0.03894,7e-05,2.63445]
[1776704184555,38.56,75318.13,0.02,0.03773,7e-05,2.56658]
[1776704189649,38.57,75313.77,0.02,0.03748,7e-05,2.55246]
[1776704195632,38.59,75315.59,0.02,0.03758,7e-05,2.55656]
[1776704202683,38.61,75315.72,0.02,0.03765,7e-05,2.56071]
[1776704205703,38.61,75330.28,0.02,0.03868,7e-05,2.6182]
[1776704207718,38.62,75338.11,0.02,0.03924,7e-05,2.64947]
[1776704210005,38.62,75351.51,0.02,0.04021,7e-05,2.70317]
[1776704215777,38.63,75350.07,0.02,0.04014,7e-05,2.69882]
[1776704220812,38.63,75344.68,0.02,0.03978,7e-05,2.67897]
[1776704225849,38.64,75336.56,0.02,0.03923,7e-05,2.64868]
[1776704230882,38.65,75341.2,0.02,0.0396,7e-05,2.66896]
[1776704234247,38.65,75342.94,0.02,0.03973,7e-05,2.67647]
[1776704234916,38.66,75343.71,0.02,0.0398,7e-05,2.68016]
[1776704240013,38.69,75341.98,0.02,0.03982,7e-05,2.68119]
[1776704240921,38.69,75341.98,0.02,0.03982,7e-05,2.68119]
[1776704241004,38.71,75341.77,0.02,0.03987,7e-05,2.68374]
[1776704246999,38.78,75349.52,0.02,0.04069,7e-05,2.72903]
[1776704252034,38.78,75350.37,0.02,0.04069,7e-05,2.72736]
[1776704255055,38.79,75339.83,0.02,0.03995,7e-05,2.68661]
[1776704259083,38.79,75358.61,0.02,0.04132,7e-05,2.76196]
[1776704264118,38.8,75357.03,0.02,0.04122,7e-05,2.75641]
[1776704270216,38.8,75353.42,0.02,0.04097,7e-05,2.74293]
[1776704274189,38.8,75345.92,0.02,0.04044,7e-05,2.71388]
[1776704279229,38.81,75339.24,0.02,0.03998,7e-05,2.68857]
[1776704280231,38.81,75330.71,0.02,0.03938,7e-05,2.65552]
[1776704282249,38.81,75320.1,0.02,0.03866,7e-05,2.61507]
[1776704283252,38.81,75310.16,0.02,0.03798,7e-05,2.57736]
[1776704288286,38.82,75305.67,0.02,0.03771,7e-05,2.56232]
[1776704290362,38.83,75297.81,0.02,0.0372,7e-05,2.53346]
[1776704295128,38.83,75296.23,0.02,0.03712,7e-05,2.5289]
[1776704296754,38.84,75289.2,0.02,0.03666,7e-05,2.50349]
[1776704297466,38.84,75289.27,0.02,0.03668,7e-05,2.50424]
[1776704302218,38.85,75292.65,0.02,0.03694,7e-05,2.51898]
[1776704302384,38.85,75293.12,0.02,0.03699,7e-05,2.52176]
[1776704307427,38.87,75292.93,0.02,0.03702,7e-05,2.52356]
[1776704310501,38.92,75299.92,0.02,0.03767,7e-05,2.56009]
[1776704311502,38.92,75299.92,0.02,0.03767,7e-05,2.56009]
[1776704312132,38.92,75299.92,0.02,0.03767,7e-05,2.56009]
[1776704313447,38.96,75299.94,0.02,0.03776,7e-05,2.56323]
[1776704313548,38.96,75294.71,0.02,0.03741,7e-05,2.54393]
[1776704319512,38.97,75298.5,0.02,0.03772,7e-05,2.56112]
[1776704324548,38.99,75302.62,0.02,0.03804,7e-05,2.57912]
[1776704329793,38.99,75307.75,0.02,0.03842,7e-05,2.60045]
[1776704329894,39.0,75317.08,0.02,0.03908,7e-05,2.63669]
[1776704335709,39.01,75320.21,0.02,0.03934,7e-05,2.65099]
[1776704340744,39.02,75321.12,0.02,0.03943,7e-05,2.65628]
[1776704345778,39.02,75319.76,0.02,0.03937,7e-05,2.65274]
[1776704350813,39.03,75319.11,0.02,0.03935,7e-05,2.65197]
[1776704355826,39.04,75319.78,0.02,0.03943,7e-05,2.65629]
[1776704360884,39.05,75311.84,0.02,0.03891,7e-05,2.62741]
[1776704361892,39.05,75304.05,0.02,0.03838,7e-05,2.59799]
[1776704366928,39.06,75303.85,0.02,0.03841,7e-05,2.5994]
[1776704371962,39.07,75303.71,0.02,0.03835,7e-05,2.595]
[1776704376999,39.08,75304.94,0.02,0.03848,7e-05,2.60185]
[1776704382034,39.09,75307.31,0.02,0.03869,7e-05,2.61344]
[1776704387069,39.1,75309.89,0.02,0.0389,7e-05,2.62539]
[1776704392105,39.11,75317.76,0.02,0.03949,7e-05,2.65764]
[1776704397191,39.12,75318.11,0.02,0.03953,7e-05,2.66034]
[1776704397287,39.12,75331.63,0.02,0.0405,7e-05,2.71328]
[1776704399157,39.12,75343.85,0.02,0.04138,7e-05,2.76188]
[1776704404201,39.12,75340.46,0.02,0.04115,7e-05,2.74914]
[1776704405201,39.13,75347.22,0.02,0.04165,7e-05,2.77612]
[1776704410235,39.13,75344.65,0.02,0.04147,7e-05,2.76663]
[1776704413258,39.13,75335.54,0.02,0.04082,7e-05,2.73105]
[1776704414265,39.13,75343.73,0.02,0.04141,7e-05,2.76353]
[1776704419286,39.13,75344.72,0.02,0.0415,7e-05,2.76809]
[1776704424335,39.14,75355.66,0.02,0.04231,7e-05,2.81232]
[1776704429370,39.14,75357.2,0.02,0.04243,7e-05,2.81876]
[1776704433418,39.14,75370.97,0.02,0.04337,8e-05,2.86825]
[1776704433584,39.14,75370.97,0.02,0.04337,8e-05,2.86825]
[1776704434304,39.14,75370.97,0.02,0.04337,8e-05,2.86825]
[1776704434425,39.14,75368.34,0.02,0.04318,8e-05,2.85754]
[1776704438663,39.14,75371.6,0.02,0.04342,8e-05,2.87072]
[1776704439434,39.14,75371.96,0.02,0.04345,8e-05,2.87215]
[1776704444499,39.14,75372.82,0.02,0.04351,8e-05,2.87549]
[1776704448794,39.14,75365.14,0.02,0.04293,7e-05,2.84421]
[1776704450706,39.14,75378.15,0.02,0.04391,8e-05,2.89715]
[1776704456579,39.14,75377.8,0.02,0.04388,8e-05,2.89537]
[1776704461614,39.13,75372.83,0.02,0.0435,8e-05,2.87481]
[1776704465642,39.13,75382.43,0.02,0.04422,8e-05,2.91391]
[1776704470524,39.13,75381.06,0.02,0.04411,8e-05,2.90789]
[1776704471391,39.13,75381.06,0.02,0.04411,8e-05,2.90789]
[1776704473146,39.13,75381.19,0.02,0.04412,8e-05,2.90823]
[1776704473247,39.13,75379.99,0.02,0.04402,8e-05,2.90313]
[1776704474628,39.13,75379.99,0.02,0.04402,8e-05,2.90313]
[1776704474715,39.13,75379.93,0.02,0.04402,8e-05,2.9028]
[1776704478254,39.13,75385.03,0.02,0.0444,8e-05,2.92345]
[1776704478269,39.13,75385.49,0.02,0.04443,8e-05,2.92522]
[1776704479806,39.13,75385.49,0.02,0.04443,8e-05,2.92522]
[1776704480073,39.13,75385.49,0.02,0.04443,8e-05,2.92522]
[1776704480782,39.13,75375.78,0.02,0.04369,8e-05,2.88516]
[1776704481649,39.13,75375.78,0.02,0.04369,8e-05,2.88516]
[1776704481859,39.13,75375.78,0.02,0.04369,8e-05,2.88516]
[1776704482292,39.13,75362.98,0.02,0.04272,7e-05,2.83309]
[1776704484217,39.13,75334.87,0.02,0.04067,7e-05,2.72118]
[1776704489313,39.13,75336.74,0.02,0.04082,7e-05,2.72936]
[1776704489332,39.13,75337.66,0.02,0.04089,7e-05,2.73339]
[1776704493922,39.13,75355.84,0.02,0.04214,7e-05,2.80012]
[1776704499882,39.14,75359.56,0.02,0.04243,7e-05,2.81553]
[1776704504916,39.14,75359.21,0.02,0.0424,7e-05,2.81436]
[1776704510032,39.14,75363.99,0.02,0.04276,7e-05,2.83384]
[1776704515996,39.14,75359.45,0.02,0.04243,7e-05,2.81579]
[1776704520026,39.14,75352.59,0.02,0.04193,7e-05,2.78853]
[1776704526068,39.14,75350.09,0.02,0.04176,7e-05,2.77925]
[1776704530389,39.15,75364.66,0.02,0.04284,7e-05,2.83815]
[1776704534439,39.15,75351.45,0.02,0.04187,7e-05,2.78525]
[1776704535870,39.15,75351.45,0.02,0.04187,7e-05,2.78525]
[1776704536140,39.15,75349.7,0.02,0.04174,7e-05,2.77838]
[1776704536727,39.15,75349.7,0.02,0.04174,7e-05,2.77838]
[1776704537151,39.15,75337.57,0.02,0.04086,7e-05,2.73049]
[1776704538601,39.15,75335.15,0.02,0.04069,7e-05,2.72117]
[1776704539161,39.15,75335.41,0.02,0.04072,7e-05,2.7224]
[1776704541175,39.15,75325.14,0.02,0.03999,7e-05,2.68271]
[1776704546494,39.16,75320.63,0.02,0.0397,7e-05,2.66658]
[1776704547019,39.16,75316.78,0.02,0.03943,7e-05,2.6517]
[1776704548224,39.16,75299.71,0.02,0.03827,7e-05,2.58706]
[1776704549869,39.17,75295.87,0.02,0.03802,7e-05,2.57339]
[1776704555273,39.18,75294.86,0.02,0.03792,7e-05,2.56628]
[1776704560309,39.19,75294.99,0.02,0.03797,7e-05,2.569]
[1776704565345,39.2,75290.13,0.02,0.03768,7e-05,2.55295]
[1776704566814,39.2,75293.42,0.02,0.0379,7e-05,2.56534]
[1776704567359,39.2,75308.8,0.02,0.03897,7e-05,2.62454]
[1776704568367,39.21,75315.94,0.02,0.03947,7e-05,2.65227]
[1776704573401,39.21,75325.02,0.02,0.04013,7e-05,2.68887]
[1776704574949,39.21,75326.56,0.02,0.04025,7e-05,2.69509]
[1776704575020,39.21,75326.56,0.02,0.04025,7e-05,2.69509]
[1776704575482,39.21,75337.67,0.02,0.04105,7e-05,2.73884]
[1776704576558,39.22,75351.21,0.02,0.04204,7e-05,2.79267]
[1776704577504,39.22,75351.21,0.02,0.04204,7e-05,2.79267]
[1776704577529,39.22,75397.95,0.02,0.04559,8e-05,2.98324]
[1776704577980,39.22,75397.95,0.02,0.04559,8e-05,2.98324]
[1776704578449,39.22,75397.95,0.02,0.04559,8e-05,2.98332]
[1776704579275,39.22,75397.95,0.02,0.04559,8e-05,2.98332]
[1776704579483,39.22,75397.95,0.02,0.04559,8e-05,2.98332]
[1776704579498,39.21,75417.96,0.02,0.04717,8e-05,3.06685]
[1776704580307,39.21,75417.96,0.02,0.04717,8e-05,3.06685]
[1776704580482,39.21,75417.96,0.02,0.04717,8e-05,3.06685]
[1776704580495,39.21,75408.44,0.02,0.0464,8e-05,3.02665]
[1776704581106,39.21,75408.44,0.02,0.0464,8e-05,3.02665]
[1776704581185,39.21,75408.44,0.02,0.0464,8e-05,3.02665]
[1776704581549,39.21,75408.44,0.02,0.0464,8e-05,3.02665]
[1776704581581,39.21,75400.23,0.02,0.04574,8e-05,2.99159]
[1776704585508,39.21,75393.66,0.02,0.04521,8e-05,2.96356]
[1776704587521,39.21,75380.97,0.02,0.04423,8e-05,2.9109]
[1776704590544,39.2,75393.61,0.02,0.0452,8e-05,2.96275]
[1776704591551,39.2,75406.43,0.02,0.0462,8e-05,3.01582]
[1776704594572,39.19,75396.76,0.02,0.04538,8e-05,2.97223]
[1776704594715,39.19,75396.76,0.02,0.04538,8e-05,2.97223]
[1776704595580,39.19,75393.55,0.02,0.04513,8e-05,2.9589]
[1776704595700,39.19,75393.55,0.02,0.04513,8e-05,2.9589]
[1776704596587,39.19,75392.98,0.02,0.04508,8e-05,2.95638]
[1776704597337,39.19,75392.98,0.02,0.04508,8e-05,2.95638]
[1776704597595,39.19,75393.17,0.02,0.04509,8e-05,2.95701]
[1776704600620,39.18,75381.85,0.02,0.04421,8e-05,2.90987]
[1776704602552,39.18,75381.18,0.02,0.04416,8e-05,2.90704]
[1776704602635,39.18,75380.82,0.02,0.04413,8e-05,2.90549]
[1776704605655,39.18,75390.44,0.02,0.04486,8e-05,2.94488]
[1776704606836,39.18,75396.84,0.02,0.04536,8e-05,2.97121]
[1776704612704,39.18,75394.39,0.02,0.04506,8e-05,2.95372]
[1776704613750,39.18,75394.39,0.02,0.04506,8e-05,2.95372]
[1776704613761,39.18,75383.04,0.02,0.04418,8e-05,2.90661]
[1776704618577,39.17,75379.17,0.02,0.04387,8e-05,2.89036]
[1776704618579,39.17,75377.78,0.02,0.04377,8e-05,2.88456]
[1776704619757,39.17,75387.11,0.02,0.04447,8e-05,2.92258]
[1776704622614,39.17,75389.99,0.02,0.04469,8e-05,2.93428]
[1776704622665,39.17,75393.56,0.02,0.04497,8e-05,2.94886]
[1776704623341,39.17,75393.56,0.02,0.04497,8e-05,2.94886]
[1776704623414,39.17,75391.68,0.02,0.04482,8e-05,2.94087]
[1776704626808,39.17,75405.05,0.02,0.04585,8e-05,2.99583]
[1776704631842,39.16,75408.58,0.02,0.04611,8e-05,3.00953]
[1776704635873,39.14,75400.67,0.02,0.04539,8e-05,2.97134]
[1776704641029,39.14,75402.79,0.02,0.04554,8e-05,2.9795]
[1776704641956,39.13,75415.87,0.02,0.04657,8e-05,3.03397]
[1776704647966,39.08,75431.01,0.02,0.04757,8e-05,3.08653]
[1776704650080,39.08,75441.4,0.02,0.0484,8e-05,3.1303]
[1776704651989,39.07,75433.68,0.02,0.04775,8e-05,3.09619]
[1776704653538,39.07,75433.68,0.02,0.04775,8e-05,3.09619]
[1776704655964,39.07,75436.0,0.02,0.04792,8e-05,3.10488]
[1776704656026,39.07,75451.0,0.02,0.04915,8e-05,3.16923]
[1776704657291,39.07,75451.0,0.02,0.04915,8e-05,3.16923]
[1776704657392,39.06,75452.72,0.02,0.04928,8e-05,3.1762]
[1776704659677,39.06,75452.72,0.02,0.04928,8e-05,3.17621]
[1776704660611,39.06,75451.03,0.02,0.04914,8e-05,3.16884]
[1776704661078,39.06,75470.61,0.02,0.0508,9e-05,3.25465]
[1776704662432,39.06,75481.24,0.02,0.05172,9e-05,3.30179]
[1776704668114,39.06,75483.83,0.02,0.05192,9e-05,3.31207]
[1776704670211,39.06,75482.37,0.02,0.05179,9e-05,3.30532]
[1776704672788,39.05,75480.67,0.02,0.05153,9e-05,3.29036]
[1776704672824,39.05,75480.67,0.02,0.05153,9e-05,3.29036]
[1776704674237,39.05,75470.15,0.02,0.05061,9e-05,3.24337]
[1776704675281,39.05,75470.15,0.02,0.05061,9e-05,3.24337]
[1776704676178,39.05,75471.39,0.02,0.05072,9e-05,3.24875]
[1776704676260,39.05,75480.78,0.02,0.05153,9e-05,3.29031]
[1776704677594,39.05,75480.78,0.02,0.05153,9e-05,3.29031]
[1776704678251,39.05,75483.74,0.02,0.05178,9e-05,3.30342]
[1776704682338,39.05,75488.4,0.02,0.05218,9e-05,3.32355]
[1776704682416,39.05,75490.58,0.02,0.05236,9e-05,3.33313]
[1776704684281,39.05,75490.58,0.02,0.05236,9e-05,3.33293]
[1776704684334,39.04,75501.39,0.02,0.05331,9e-05,3.38147]
[1776704690071,39.04,75498.6,0.02,0.05304,9e-05,3.36742]
[1776704690465,39.04,75498.6,0.02,0.05304,9e-05,3.36742]
[1776704690497,39.04,75491.7,0.02,0.05242,9e-05,3.33605]
[1776704691862,39.04,75491.7,0.02,0.05242,9e-05,3.3358]
[1776704692053,39.04,75491.7,0.02,0.05242,9e-05,3.3358]
[1776704692455,39.04,75491.7,0.02,0.05242,9e-05,3.3358]
[1776704692557,39.04,75482.04,0.02,0.05157,9e-05,3.29235]
[1776704694576,39.03,75482.04,0.02,0.05156,9e-05,3.29216]
[1776704697408,39.03,75478.69,0.02,0.05126,9e-05,3.27687]
[1776704699121,39.03,75480.0,0.02,0.05137,9e-05,3.28246]
[1776704702130,39.03,75475.97,0.02,0.05102,9e-05,3.26424]
[1776704702528,39.03,75473.54,0.02,0.05081,9e-05,3.25348]
[1776704704676,39.03,75472.86,0.02,0.05075,9e-05,3.25047]
[1776704704777,39.03,75472.14,0.02,0.05069,9e-05,3.24714]
[1776704705557,39.03,75472.14,0.02,0.05069,9e-05,3.24714]
[1776704705794,39.03,75467.64,0.02,0.0503,9e-05,3.22729]
[1776704708409,39.03,75459.26,0.02,0.04959,8e-05,3.1905]
[1776704710785,39.03,75464.73,0.02,0.05006,8e-05,3.21453]
[1776704710826,39.03,75469.52,0.02,0.05046,9e-05,3.23563]
[1776704712876,39.03,75471.82,0.02,0.05066,9e-05,3.24578]
[1776704713601,39.03,75471.82,0.02,0.05066,9e-05,3.24578]
[1776704713671,39.03,75462.28,0.02,0.04985,8e-05,3.20382]
[1776704719489,39.03,75458.78,0.02,0.04956,8e-05,3.18883]
[1776704724521,39.03,75457.28,0.02,0.04944,8e-05,3.18265]
[1776704726536,39.03,75451.0,0.02,0.04892,8e-05,3.15548]
[1776704728180,39.03,75451.11,0.02,0.04893,8e-05,3.15606]
[1776704728554,39.03,75459.07,0.02,0.0496,8e-05,3.19083]
[1776704730295,39.03,75459.86,0.02,0.04966,8e-05,3.19433]
[1776704730874,39.03,75462.29,0.02,0.04987,8e-05,3.205]
[1776704731591,39.03,75470.91,0.02,0.05051,9e-05,3.23621]
[1776704736613,39.03,75469.7,0.02,0.0504,9e-05,3.23064]
[1776704741661,39.03,75462.97,0.02,0.04983,8e-05,3.20093]
[1776704742884,39.03,75462.97,0.02,0.04983,8e-05,3.20093]
[1776704743659,39.03,75461.65,0.02,0.04971,8e-05,3.19515]
[1776704744662,39.03,75455.16,0.02,0.04917,8e-05,3.16685]
[1776704749717,39.03,75456.52,0.02,0.04929,8e-05,3.17302]
[1776704749755,39.03,75458.99,0.02,0.0495,8e-05,3.18384]
[1776704751736,39.04,75471.1,0.02,0.05053,9e-05,3.23709]
[1776704753633,39.04,75471.1,0.02,0.05053,9e-05,3.23707]
[1776704755741,39.03,75482.09,0.02,0.05147,9e-05,3.28562]
[1776704757143,39.03,75485.28,0.02,0.05175,9e-05,3.29973]
[1776704757755,39.03,75483.73,0.02,0.05161,9e-05,3.29268]
[1776704760547,39.03,75483.43,0.02,0.05158,9e-05,3.2911]
[1776704760578,39.03,75483.43,0.02,0.05158,9e-05,3.2911]
[1776704760607,39.03,75483.43,0.02,0.05158,9e-05,3.2911]
[1776704760822,39.03,75483.43,0.02,0.05158,9e-05,3.2911]
[1776704760775,39.03,75483.55,0.02,0.05159,9e-05,3.29152]
[1776704762892,39.03,75484.1,0.02,0.05163,9e-05,3.29375]
[1776704766022,39.03,75483.0,0.02,0.05153,9e-05,3.28852]
[1776704766841,39.03,75494.42,0.02,0.05253,9e-05,3.33955]
[1776704767489,39.03,75494.42,0.02,0.05253,9e-05,3.33955]
[1776704767840,39.03,75494.42,0.02,0.05252,9e-05,3.33944]
[1776704768846,39.03,75503.15,0.02,0.05329,9e-05,3.37868]
[1776704770860,39.03,75516.43,0.02,0.05448,9e-05,3.43869]
[1776704773612,39.02,75519.58,0.02,0.05475,9e-05,3.45246]
[1776704774889,39.02,75531.79,0.02,0.05586,9e-05,3.50808]
[1776704778916,38.97,75538.22,0.02,0.05625,9e-05,3.52748]
[1776704780586,38.97,75550.7,0.02,0.05741,9e-05,3.58542]
[1776704781195,38.95,75561.35,0.02,0.0583,0.0001,3.62969]
[1776704784491,38.89,75553.0,0.02,0.05726,9e-05,3.57805]
[1776704785097,38.87,75546.16,0.02,0.0565,9e-05,3.54039]
[1776704787057,38.86,75538.59,0.02,0.05577,9e-05,3.50409]
[1776704790199,38.86,75530.33,0.02,0.05499,9e-05,3.46458]
[1776704792045,38.86,75523.52,0.02,0.05425,9e-05,3.4256]
[1776704797678,38.85,75524.79,0.02,0.05434,9e-05,3.43037]
[1776704797694,38.85,75524.79,0.02,0.05434,9e-05,3.43037]
[1776704803466,38.84,75528.37,0.02,0.05464,9e-05,3.44519]
[1776704808137,38.84,75520.85,0.02,0.05392,9e-05,3.40878]
[1776704812188,38.83,75513.84,0.02,0.05327,9e-05,3.37591]
[1776704817201,38.83,75512.25,0.02,0.05311,9e-05,3.36776]
[1776704821534,38.83,75513.03,0.02,0.05317,9e-05,3.37079]
[1776704821745,38.83,75513.03,0.02,0.05317,9e-05,3.37079]
[1776704821858,38.83,75500.27,0.02,0.05203,9e-05,3.31287]
[1776704822279,38.82,75483.42,0.02,0.05056,9e-05,3.23731]
[1776704823879,38.82,75483.42,0.02,0.05056,9e-05,3.23731]
[1776704824036,38.82,75483.42,0.02,0.05056,9e-05,3.23731]
[1776704830122,38.83,75487.67,0.02,0.05093,9e-05,3.25637]
[1776704835328,38.83,75489.61,0.02,0.0511,9e-05,3.26518]
[1776704839354,38.83,75488.54,0.02,0.05101,9e-05,3.26052]
[1776704839383,38.83,75488.54,0.02,0.05101,9e-05,3.26052]
[1776704840518,38.83,75493.25,0.02,0.05142,9e-05,3.28159]
[1776704840655,38.83,75493.25,0.02,0.05142,9e-05,3.28159]
[1776704840951,38.83,75500.22,0.02,0.05203,9e-05,3.31292]
[1776704842295,38.83,75500.22,0.02,0.05203,9e-05,3.31292]
[1776704842417,38.83,75508.21,0.02,0.05274,9e-05,3.34895]
[1776704845814,38.82,75516.32,0.02,0.05345,9e-05,3.38537]
[1776704846557,38.82,75524.34,0.02,0.05418,9e-05,3.42207]
[1776704847282,38.82,75524.34,0.02,0.05418,9e-05,3.42207]
[1776704849433,38.82,75533.42,0.02,0.055,9e-05,3.46325]
[1776704850340,38.82,75533.42,0.02,0.055,9e-05,3.46325]
[1776704850388,38.82,75533.42,0.02,0.055,9e-05,3.46325]
[1776704854362,38.82,75532.77,0.02,0.05481,9e-05,3.45209]
[1776704856206,38.81,75527.14,0.02,0.05428,9e-05,3.42555]
[1776704856453,38.81,75527.14,0.02,0.05428,9e-05,3.42555]
[1776704859561,38.81,75525.44,0.02,0.05411,9e-05,3.417]
[1776704859662,38.81,75524.4,0.02,0.05402,9e-05,3.41198]
[1776704860495,38.81,75524.4,0.02,0.05402,9e-05,3.41198]
[1776704860570,38.81,75526.19,0.02,0.05417,9e-05,3.41993]
[1776704865547,38.8,75516.83,0.02,0.0533,9e-05,3.37586]
[1776704868222,38.8,75517.09,0.02,0.05332,9e-05,3.37686]
[1776704868565,38.8,75517.81,0.02,0.05338,9e-05,3.37976]
[1776704873600,38.8,75514.49,0.02,0.05306,9e-05,3.3637]
[1776704878634,38.79,75518.9,0.02,0.05344,9e-05,3.38294]
[1776704883056,38.79,75520.13,0.02,0.05354,9e-05,3.38821]
[1776704883216,38.79,75520.13,0.02,0.05354,9e-05,3.38821]
[1776704883508,38.79,75519.41,0.02,0.05347,9e-05,3.38457]
[1776704883884,38.79,75519.41,0.02,0.05347,9e-05,3.38457]
[1776704883920,38.79,75570.5,0.02,0.05823,0.0001,3.62258]
[1776704885004,38.79,75570.5,0.02,0.05823,0.0001,3.62258]
[1776704885710,38.7,75618.2,0.02,0.06254,0.0001,3.83321]
[1776704886723,38.66,75630.03,0.02,0.06356,0.0001,3.88221]
[1776704888513,38.62,75626.42,0.02,0.06299,0.0001,3.85513]
[1776704888728,38.58,75624.87,0.02,0.06265,0.0001,3.83858]
[1776704891980,38.51,75614.6,0.02,0.06125,0.0001,3.77083]
[1776704892886,38.48,75621.55,0.02,0.06178,0.0001,3.7967]
[1776704896786,38.32,75614.47,0.02,0.0603,0.0001,3.7253]
[1776704897825,38.29,75600.94,0.02,0.05882,0.0001,3.65284]
[1776704902946,38.2,75600.54,0.02,0.05833,0.0001,3.62877]
[1776704907075,38.19,75599.9,0.02,0.05823,0.0001,3.62363]
[1776704911893,38.18,75593.8,0.02,0.05748,0.0001,3.58472]
[1776704913175,38.18,75597.8,0.02,0.05786,0.0001,3.6035]
[1776704915920,38.17,75605.12,0.02,0.05854,0.0001,3.63744]
[1776704917886,38.15,75608.87,0.02,0.0588,0.0001,3.65027]
[1776704917977,38.13,75620.12,0.02,0.05981,0.0001,3.69959]
[1776704920956,38.05,75629.45,0.02,0.06037,0.0001,3.72708]
[1776704925398,37.97,75633.5,0.02,0.06036,0.0001,3.72701]
[1776704925638,37.97,75633.5,0.02,0.06036,0.0001,3.72701]
[1776704925804,37.97,75633.5,0.02,0.06036,0.0001,3.72701]
[1776704926047,37.94,75637.9,0.02,0.06067,0.0001,3.74238]
[1776704926519,37.94,75637.9,0.02,0.06067,0.0001,3.74238]
[1776704926582,37.94,75637.9,0.02,0.06067,0.0001,3.74238]
[1776704927122,37.94,75637.9,0.02,0.06066,0.0001,3.74175]
[1776704927836,37.94,75637.9,0.02,0.06066,0.0001,3.74175]
[1776704928011,37.91,75639.04,0.02,0.06064,0.0001,3.74083]
[1776704929013,37.88,75611.54,0.02,0.05776,0.0001,3.59933]
[1776704929540,37.88,75611.54,0.02,0.05776,0.0001,3.59933]
[1776704930020,37.88,75610.12,0.02,0.05761,0.0001,3.592]
[1776704931490,37.88,75610.19,0.02,0.05761,0.0001,3.59191]
[1776704937069,37.87,75604.1,0.02,0.05697,0.0001,3.56002]
[1776704938198,37.87,75605.82,0.02,0.05712,0.0001,3.56792]
[1776704938540,37.87,75605.82,0.02,0.05712,0.0001,3.56792]
[1776704938574,37.87,75605.82,0.02,0.05712,0.0001,3.56792]
[1776704939083,37.86,75605.76,0.02,0.05711,0.0001,3.56721]
[1776704940091,37.86,75618.93,0.02,0.05839,0.0001,3.63072]
[1776704942181,37.84,75624.71,0.02,0.05885,0.0001,3.6531]
[1776704942207,37.84,75633.86,0.02,0.05976,0.0001,3.69809]
[1776704943189,37.84,75633.86,0.02,0.05976,0.0001,3.69809]
[1776704943662,37.84,75633.86,0.02,0.05976,0.0001,3.69809]
[1776704943668,37.82,75640.55,0.02,0.06033,0.0001,3.72587]
[1776704945125,37.76,75647.24,0.02,0.06076,0.0001,3.74698]
[1776704948025,37.68,75655.15,0.02,0.06114,0.0001,3.76588]
[1776704953316,37.54,75654.47,0.02,0.06037,0.0001,3.72847]
[1776704954820,37.54,75654.47,0.02,0.06037,0.0001,3.72847]
[1776704955050,37.54,75654.47,0.02,0.06037,0.0001,3.72847]
[1776704955089,37.53,75652.24,0.02,0.06011,0.0001,3.71602]
[1776704956204,37.53,75644.66,0.02,0.05933,0.0001,3.67769]
[1776704957756,37.53,75644.66,0.02,0.05933,0.0001,3.67769]
[1776704957853,37.53,75637.41,0.02,0.05858,0.0001,3.64072]
[1776704960739,37.52,75637.22,0.02,0.05855,0.0001,3.63926]
[1776704961685,37.52,75627.45,0.02,0.05756,0.0001,3.59027]
[1776704962981,37.51,75614.22,0.02,0.05625,0.0001,3.52499]
[1776704968290,37.51,75611.72,0.02,0.05597,0.0001,3.51141]
[1776704970968,37.51,75612.82,0.02,0.05607,0.0001,3.51642]
[1776704972833,37.5,75613.89,0.02,0.05606,0.0001,3.51398]
[1776704978359,37.5,75608.81,0.02,0.05554,0.0001,3.48763]
[1776704983058,37.49,75606.63,0.02,0.05531,0.0001,3.47644]
[1776704983501,37.49,75599.43,0.02,0.05462,9e-05,3.44154]
[1776704988395,37.49,75593.66,0.02,0.05406,9e-05,3.41328]
[1776704988473,37.49,75580.04,0.02,0.05279,9e-05,3.34898]
[1776704993600,37.49,75574.91,0.02,0.05231,9e-05,3.32491]
[1776704996496,37.49,75581.21,0.02,0.05289,9e-05,3.35449]
[1776705001527,37.49,75580.6,0.02,0.05284,9e-05,3.35153]
[1776705004182,37.49,75586.18,0.02,0.05335,9e-05,3.37779]
[1776705004409,37.49,75586.18,0.02,0.05335,9e-05,3.37779]
[1776705005629,37.49,75586.86,0.02,0.05342,9e-05,3.381]
[1776705005639,37.49,75586.86,0.02,0.05342,9e-05,3.381]
[1776705005660,37.49,75613.74,0.02,0.05597,0.0001,3.50931]
[1776705011037,37.48,75616.17,0.02,0.05619,0.0001,3.52017]
[1776705011104,37.48,75616.13,0.02,0.05617,0.0001,3.51951]
[1776705011828,37.48,75616.13,0.02,0.05617,0.0001,3.51951]
[1776705011917,37.48,75615.67,0.02,0.05612,0.0001,3.51705]
[1776705012523,37.48,75615.67,0.02,0.05612,0.0001,3.51705]
[1776705012780,37.48,75615.67,0.02,0.05612,0.0001,3.51705]
[1776705018095,37.48,75619.41,0.02,0.05647,0.0001,3.53416]
[1776705019975,37.48,75621.35,0.02,0.05664,0.0001,3.543]
[1776705019983,37.47,75631.22,0.02,0.0576,0.0001,3.59047]
[1776705025700,37.46,75627.61,0.02,0.05721,0.0001,3.57096]
[1776705029725,37.46,75620.8,0.02,0.05651,0.0001,3.53659]
[1776705032748,37.46,75632.97,0.02,0.05759,0.0001,3.58806]
[1776705035739,37.45,75638.59,0.02,0.05814,0.0001,3.61499]
[1776705035833,37.45,75638.73,0.02,0.05813,0.0001,3.61493]
[1776705038804,37.45,75629.38,0.02,0.05719,0.0001,3.56839]
[1776705041945,37.44,75616.16,0.02,0.05588,0.0001,3.5033]
[1776705042241,37.44,75616.16,0.02,0.05588,0.0001,3.5033]
[1776705042697,37.44,75616.16,0.02,0.05588,0.0001,3.5033]
[1776705042833,37.44,75600.31,0.02,0.05436,9e-05,3.42695]
[1776705047854,37.44,75602.73,0.02,0.05458,9e-05,3.43802]
[1776705052888,37.44,75613.85,0.02,0.05564,0.0001,3.49093]
[1776705054027,37.44,75630.31,0.02,0.05723,0.0001,3.5704]
[1776705058277,37.43,75628.7,0.02,0.05705,0.0001,3.56139]
[1776705058930,37.43,75627.3,0.02,0.05691,0.0001,3.5543]
[1776705060962,37.43,75622.06,0.02,0.05639,0.0001,3.52858]
[1776705061040,37.43,75627.07,0.02,0.05688,0.0001,3.5527]
[1776705066986,37.42,75627.5,0.02,0.05689,0.0001,3.55323]
[1776705071014,37.42,75634.97,0.02,0.0576,0.0001,3.58872]
[1776705076048,37.41,75638.56,0.02,0.05793,0.0001,3.60472]
[1776705079301,37.41,75639.96,0.02,0.05804,0.0001,3.61063]
[1776705080266,37.41,75652.27,0.02,0.05928,0.0001,3.67154]
[1776705082190,37.4,75652.27,0.02,0.05927,0.0001,3.67086]
[1776705082199,37.4,75652.27,0.02,0.05927,0.0001,3.67086]
[1776705082202,37.4,75653.63,0.02,0.0594,0.0001,3.67722]
[1776705083948,37.4,75653.28,0.02,0.05935,0.0001,3.67505]
[1776705083957,37.4,75653.28,0.02,0.05935,0.0001,3.67505]
[1776705084239,37.4,75652.44,0.02,0.05926,0.0001,3.67044]
[1776705087192,37.4,75651.89,0.02,0.05919,0.0001,3.66686]
[1776705093045,37.38,75655.25,0.02,0.05937,0.0001,3.67385]
[1776705097208,37.38,75663.07,0.02,0.06012,0.0001,3.71058]
[1776705098213,37.37,75672.94,0.02,0.06113,0.0001,3.75969]
[1776705103253,37.36,75669.11,0.02,0.06067,0.0001,3.73745]
[1776705108287,37.33,75672.65,0.02,0.06086,0.0001,3.74687]
[1776705111305,37.32,75664.7,0.02,0.06001,0.0001,3.70515]
[1776705114386,37.31,75653.19,0.02,0.0588,0.0001,3.64611]
[1776705116343,37.31,75666.48,0.02,0.06014,0.0001,3.71145]
[1776705117350,37.31,75675.64,0.02,0.06107,0.0001,3.75701]
[1776705122386,37.18,75675.54,0.02,0.06042,0.0001,3.72547]
[1776705124734,37.18,75675.34,0.02,0.06038,0.0001,3.72388]
[1776705125099,37.18,75675.34,0.02,0.06038,0.0001,3.72388]
[1776705126422,37.17,75685.97,0.02,0.06146,0.0001,3.77612]
[1776705127426,37.14,75697.31,0.02,0.06252,0.00011,3.82765]
[1776705130278,37.12,75699.12,0.02,0.06259,0.00011,3.83084]
[1776705130287,37.12,75699.12,0.02,0.06259,0.00011,3.83084]
[1776705130446,37.07,75698.28,0.02,0.06224,0.00011,3.81436]
[1776705132059,37.02,75687.59,0.02,0.06085,0.0001,3.74692]
[1776705134317,36.99,75671.15,0.02,0.05902,0.0001,3.65772]
[1776705136288,36.99,75669.57,0.02,0.05886,0.0001,3.6498]
[1776705136498,36.99,75669.5,0.02,0.05884,0.0001,3.6486]
[1776705137506,36.99,75677.39,0.02,0.05964,0.0001,3.68785]
[1776705138511,36.98,75688.66,0.02,0.0608,0.0001,3.74445]
[1776705143511,36.91,75686.65,0.02,0.06023,0.0001,3.71714]
[1776705148183,36.91,75687.47,0.02,0.06028,0.0001,3.71926]
[1776705148203,36.91,75687.47,0.02,0.06028,0.0001,3.71926]
[1776705148775,36.9,75679.09,0.02,0.05939,0.0001,3.67584]
[1776705149692,36.9,75679.09,0.02,0.05939,0.0001,3.67584]
[1776705149925,36.9,75666.07,0.02,0.05805,0.0001,3.61002]
[1776705150398,36.9,75666.07,0.02,0.05805,0.0001,3.61002]
[1776705151681,36.9,75663.38,0.02,0.05777,0.0001,3.59618]
[1776705152126,36.9,75663.38,0.02,0.05777,0.0001,3.59618]
[1776705155328,36.89,75667.08,0.02,0.05802,0.0001,3.60657]
[1776705155446,36.89,75666.23,0.02,0.05792,0.0001,3.60169]
[1776705156945,36.89,75666.23,0.02,0.05792,0.0001,3.60169]
[1776705157529,36.89,75663.34,0.02,0.05762,0.0001,3.58698]
[1776705158869,36.89,75676.06,0.02,0.0589,0.0001,3.65001]
[1776705160528,36.89,75676.06,0.02,0.05889,0.0001,3.64962]
[1776705160534,36.89,75676.06,0.02,0.05889,0.0001,3.64962]
[1776705160995,36.88,75667.0,0.02,0.05795,0.0001,3.60346]
[1776705162709,36.88,75660.78,0.02,0.05732,0.0001,3.57218]
[1776705164179,36.88,75660.78,0.02,0.05732,0.0001,3.57218]
[1776705164231,36.88,75653.48,0.02,0.05658,0.0001,3.53555]
[1776705168242,36.88,75653.4,0.02,0.05657,0.0001,3.53472]
[1776705171237,36.87,75650.19,0.02,0.05624,0.0001,3.51824]
[1776705176990,36.87,75655.28,0.02,0.05671,0.0001,3.54211]
[1776705180876,36.87,75653.25,0.02,0.05649,0.0001,3.53115]
[1776705181121,36.86,75644.76,0.02,0.05565,0.0001,3.48896]
[1776705182530,36.86,75644.76,0.02,0.05565,0.0001,3.48896]
[1776705182862,36.86,75636.28,0.02,0.05482,0.0001,3.44741]
[1776705187897,36.86,75640.42,0.02,0.05521,0.0001,3.46698]
[1776705192420,36.86,75639.09,0.02,0.05507,0.0001,3.45992]
[1776705197500,36.86,75641.29,0.02,0.05527,0.0001,3.46994]
[1776705200509,36.85,75642.17,0.02,0.05534,0.0001,3.47355]
[1776705200989,36.85,75642.34,0.02,0.05535,0.0001,3.47421]
[1776705206024,36.85,75648.21,0.02,0.05591,0.0001,3.50199]
[1776705211059,36.84,75646.06,0.02,0.05557,0.0001,3.48329]
[1776705213073,36.84,75639.66,0.02,0.05494,0.0001,3.45167]
[1776705218109,36.84,75640.58,0.02,0.05501,0.0001,3.45529]
[1776705220788,36.84,75640.99,0.02,0.05504,0.0001,3.45694]
[1776705221132,36.84,75642.09,0.02,0.05515,0.0001,3.46212]
[1776705226165,36.83,75640.62,0.02,0.05499,0.0001,3.45404]
[1776705231200,36.83,75640.64,0.02,0.05497,0.0001,3.45324]
[1776705235409,36.83,75640.99,0.02,0.055,0.0001,3.45459]
[1776705235948,36.83,75646.25,0.02,0.0555,0.0001,3.47992]
[1776705236989,36.82,75647.14,0.02,0.05559,0.0001,3.48409]
[1776705237245,36.82,75660.79,0.02,0.05693,0.0001,3.55112]
[1776705238249,36.82,75669.79,0.02,0.05783,0.0001,3.59555]
[1776705240885,36.82,75669.65,0.02,0.0578,0.0001,3.59407]
[1776705240897,36.82,75669.65,0.02,0.0578,0.0001,3.59407]
[1776705243027,36.82,75672.78,0.02,0.0581,0.0001,3.60894]
[1776705243759,36.81,75672.78,0.02,0.0581,0.0001,3.60856]
[1776705249326,36.8,75664.83,0.02,0.05724,0.0001,3.56657]
[1776705249883,36.8,75664.83,0.02,0.05724,0.0001,3.56657]
[1776705251218,36.8,75660.59,0.02,0.05681,0.0001,3.54519]
[1776705254362,36.8,75670.58,0.02,0.05779,0.0001,3.5936]
[1776705259396,36.79,75672.11,0.02,0.05791,0.0001,3.59924]
[1776705264433,36.78,75675.38,0.02,0.0582,0.0001,3.61401]
[1776705268460,36.77,75684.07,0.02,0.05905,0.0001,3.6556]
[1776705268887,36.77,75684.07,0.02,0.05905,0.0001,3.6556]
[1776705269067,36.77,75684.07,0.02,0.05905,0.0001,3.6556]
[1776705269469,36.77,75684.31,0.02,0.05907,0.0001,3.65635]
[1776705270473,36.77,75670.52,0.02,0.05765,0.0001,3.58665]
[1776705271480,36.77,75659.15,0.02,0.0564,0.0001,3.52277]
[1776705273495,36.77,75651.54,0.02,0.05564,0.0001,3.48479]
[1776705273952,36.77,75651.54,0.02,0.05564,0.0001,3.48479]
[1776705275487,36.77,75650.05,0.02,0.05549,0.0001,3.47728]
[1776705275508,36.77,75646.65,0.02,0.05515,0.0001,3.46045]
[1776705280543,36.76,75643.03,0.02,0.05478,0.0001,3.44203]
[1776705285051,36.76,75639.0,0.02,0.05438,0.0001,3.42208]
[1776705285059,36.76,75637.43,0.02,0.05423,0.0001,3.41436]
[1776705291067,36.76,75635.12,0.02,0.054,0.0001,3.40273]
[1776705291118,36.76,75635.12,0.02,0.054,0.0001,3.40273]
[1776705291148,36.76,75638.08,0.02,0.05428,0.0001,3.41699]
[1776705291596,36.76,75638.08,0.02,0.05428,0.0001,3.41699]
[1776705294635,36.76,75641.16,0.02,0.05457,0.0001,3.43153]
[1776705296254,36.76,75646.63,0.02,0.0551,0.0001,3.4582]
[1776705297135,36.76,75650.18,0.02,0.05545,0.0001,3.47528]
[1776705300224,36.75,75650.83,0.02,0.0555,0.0001,3.47807]
[1776705300279,36.75,75648.24,0.02,0.05524,0.0001,3.46499]
[1776705300565,36.75,75648.24,0.02,0.05524,0.0001,3.46499]
[1776705300597,36.75,75648.24,0.02,0.05524,0.0001,3.46499]
[1776705301191,36.75,75648.24,0.02,0.05524,0.0001,3.46499]
[1776705301199,36.75,75636.94,0.02,0.05414,0.0001,3.40997]
[1776705301744,36.75,75636.94,0.02,0.05414,0.0001,3.40997]
[1776705303844,36.75,75633.14,0.02,0.05377,0.0001,3.3913]
[1776705303861,36.75,75633.14,0.02,0.05377,0.0001,3.3913]
[1776705305848,36.75,75635.36,0.02,0.05398,0.0001,3.4019]
[1776705311763,36.75,75635.34,0.02,0.05397,0.0001,3.40121]
[1776705316797,36.75,75639.97,0.02,0.05441,0.0001,3.42326]
[1776705321832,36.74,75639.91,0.02,0.05439,0.0001,3.42234]
[1776705325184,36.74,75640.18,0.02,0.05441,0.0001,3.42353]
[1776705325761,36.74,75639.83,0.02,0.05437,0.0001,3.42145]
[1776705326868,36.74,75647.3,0.02,0.05509,0.0001,3.45772]
[1776705327786,36.74,75647.3,0.02,0.05509,0.0001,3.45772]
[1776705328070,36.74,75647.3,0.02,0.05509,0.0001,3.45772]
[1776705328079,36.74,75647.3,0.02,0.05509,0.0001,3.45772]
[1776705328154,36.74,75651.89,0.02,0.05554,0.0001,3.48002]
[1776705330720,36.74,75652.56,0.02,0.0556,0.0001,3.48288]
[1776705331638,36.74,75652.57,0.02,0.05559,0.0001,3.4827]
[1776705331902,36.74,75646.06,0.02,0.05485,0.0001,3.44363]
[1776705332734,36.74,75646.06,0.02,0.05485,0.0001,3.44363]
[1776705333021,36.74,75638.48,0.02,0.05411,0.0001,3.4066]
[1776705334010,36.74,75638.48,0.02,0.05411,0.0001,3.4066]
[1776705334138,36.74,75638.48,0.02,0.05411,0.0001,3.4066]
[1776705334145,36.74,75638.48,0.02,0.05411,0.0001,3.4066]
[1776705334170,36.74,75639.55,0.02,0.05421,0.0001,3.41166]
[1776705336172,36.74,75639.55,0.02,0.05421,0.0001,3.41157]
[1776705336182,36.74,75643.58,0.02,0.0546,0.0001,3.43104]
[1776705337824,36.73,75646.04,0.02,0.05483,0.0001,3.44279]
[1776705337952,36.73,75646.04,0.02,0.05483,0.0001,3.44279]
[1776705338164,36.73,75646.04,0.02,0.05483,0.0001,3.44279]
[1776705344577,36.73,75643.68,0.02,0.05459,0.0001,3.43054]
[1776705344608,36.73,75643.68,0.02,0.05459,0.0001,3.4304]
[1776705344683,36.73,75643.68,0.02,0.05459,0.0001,3.4304]
[1776705345148,36.73,75643.68,0.02,0.05459,0.0001,3.4304]
[1776705345249,36.73,75635.58,0.02,0.0538,0.0001,3.39087]
[1776705346301,36.73,75635.58,0.02,0.0538,0.0001,3.39087]
[1776705346348,36.73,75635.14,0.02,0.05376,0.0001,3.38867]
[1776705346889,36.73,75635.14,0.02,0.05376,0.0001,3.38867]
[1776705347008,36.73,75635.14,0.02,0.05376,0.0001,3.38867]
[1776705348629,36.73,75637.01,0.02,0.05393,0.0001,3.39765]
[1776705349022,36.73,75639.32,0.02,0.05416,0.0001,3.40876]
[1776705351959,36.73,75640.59,0.02,0.05427,0.0001,3.41473]
[1776705352043,36.73,75640.66,0.02,0.05428,0.0001,3.41497]
[1776705353327,36.73,75640.66,0.02,0.05428,0.0001,3.41497]
[1776705353395,36.73,75641.06,0.02,0.05431,0.0001,3.41671]
[1776705356182,36.73,75630.73,0.02,0.05332,0.0001,3.36656]
[1776705358015,36.73,75630.94,0.02,0.05334,0.0001,3.36752]
[1776705358030,36.73,75630.94,0.02,0.05334,0.0001,3.36752]
[1776705358113,36.73,75629.34,0.02,0.05318,0.0001,3.35979]
[1776705360204,36.73,75629.34,0.02,0.05318,0.0001,3.35978]
[1776705360294,36.73,75629.59,0.02,0.05321,0.0001,3.36095]
[1776705362135,36.73,75629.67,0.02,0.05321,0.0001,3.36133]
[1776705362225,36.73,75613.19,0.02,0.05166,9e-05,3.28264]
[1776705368156,36.73,75615.86,0.02,0.05192,9e-05,3.29576]
[1776705370638,36.73,75616.2,0.02,0.05196,9e-05,3.29752]
[1776705371177,36.73,75618.32,0.02,0.05216,9e-05,3.30767]
[1776705372184,36.73,75624.69,0.02,0.05276,9e-05,3.33814]
[1776705373767,36.73,75625.36,0.02,0.05282,9e-05,3.34137]
[1776705375205,36.73,75625.36,0.02,0.05282,9e-05,3.34139]
[1776705375981,36.73,75625.36,0.02,0.05282,9e-05,3.34139]
[1776705376472,36.73,75632.84,0.02,0.05353,0.0001,3.37737]
[1776705377108,36.73,75632.84,0.02,0.05353,0.0001,3.37737]
[1776705379704,36.73,75639.4,0.02,0.05416,0.0001,3.4089]
[1776705384790,36.73,75642.54,0.02,0.05445,0.0001,3.42359]
[1776705384795,36.73,75642.54,0.02,0.05445,0.0001,3.42359]
[1776705385275,36.72,75641.66,0.02,0.05434,0.0001,3.41828]
[1776705387164,36.72,75640.58,0.02,0.05422,0.0001,3.4121]
[1776705388827,36.71,75637.3,0.02,0.05388,0.0001,3.39487]
[1776705390847,36.71,75636.99,0.02,0.05384,0.0001,3.39283]
[1776705391014,36.71,75636.99,0.02,0.05384,0.0001,3.39283]
[1776705391139,36.71,75636.99,0.02,0.05384,0.0001,3.39283]
[1776705391332,36.71,75630.1,0.02,0.05307,0.0001,3.35205]
[1776705392929,36.71,75630.1,0.02,0.05307,0.0001,3.35221]
[1776705395305,36.71,75635.58,0.02,0.05359,0.0001,3.37853]
[1776705395359,36.71,75636.69,0.02,0.0537,0.0001,3.38384]
[1776705398366,36.7,75643.05,0.02,0.0543,0.0001,3.41419]
[1776705400946,36.7,75646.46,0.02,0.05462,0.0001,3.43026]
[1776705401387,36.7,75646.7,0.02,0.05464,0.0001,3.43137]
[1776705406539,36.7,75648.28,0.02,0.05479,0.0001,3.43878]
[1776705410450,36.7,75640.29,0.02,0.05401,0.0001,3.39966]
[1776705411689,36.7,75638.98,0.02,0.05388,0.0001,3.39331]
[1776705413088,36.7,75638.31,0.02,0.05382,0.0001,3.39007]
[1776705416596,36.7,75629.67,0.02,0.05299,9e-05,3.34846]
[1776705422370,36.7,75625.75,0.02,0.05263,9e-05,3.33003]
[1776705428519,36.7,75631.39,0.02,0.05318,0.0001,3.35766]
[1776705428616,36.7,75638.01,0.02,0.05381,0.0001,3.38964]
[1776705431359,36.7,75639.18,0.02,0.05392,0.0001,3.39535]
[1776705431598,36.7,75639.11,0.02,0.05392,0.0001,3.395]
[1776705434469,36.7,75641.41,0.02,0.05414,0.0001,3.40612]
[1776705434619,36.7,75645.31,0.02,0.05452,0.0001,3.42504]
[1776705435133,36.7,75645.31,0.02,0.05452,0.0001,3.42504]
[1776705435626,36.7,75645.47,0.02,0.05453,0.0001,3.42575]
[1776705437389,36.7,75641.74,0.02,0.05417,0.0001,3.40755]
[1776705437639,36.7,75639.99,0.02,0.054,0.0001,3.39902]
[1776705442677,36.7,75641.87,0.02,0.05418,0.0001,3.40802]
[1776705445194,36.7,75641.51,0.02,0.05414,0.0001,3.40617]
[1776705445382,36.7,75641.51,0.02,0.05414,0.0001,3.40617]
[1776705445698,36.7,75641.58,0.02,0.05415,0.0001,3.40646]
[1776705446704,36.7,75648.24,0.02,0.05479,0.0001,3.43882]
[1776705447879,36.7,75649.18,0.02,0.05488,0.0001,3.44331]
[1776705448007,36.7,75649.18,0.02,0.05488,0.0001,3.44331]
[1776705448380,36.7,75649.18,0.02,0.05488,0.0001,3.44331]
[1776705448718,36.7,75660.47,0.02,0.05599,0.0001,3.49861]
[1776705449727,36.7,75670.23,0.02,0.05696,0.0001,3.54674]
[1776705450652,36.7,75670.23,0.02,0.05696,0.0001,3.54674]
[1776705450755,36.7,75677.39,0.02,0.05768,0.0001,3.58245]
[1776705451804,36.7,75680.91,0.02,0.05793,0.0001,3.59269]
[1776705452745,36.7,75690.89,0.02,0.05895,0.0001,3.64292]
[1776705457704,36.69,75692.36,0.02,0.05907,0.0001,3.64849]
[1776705457758,36.69,75698.26,0.02,0.05966,0.0001,3.67761]
[1776705460633,36.69,75699.46,0.02,0.05978,0.0001,3.68327]
[1776705461103,36.68,75700.95,0.02,0.05992,0.0001,3.68998]
[1776705461518,36.68,75700.95,0.02,0.05992,0.0001,3.68998]
[1776705461676,36.68,75700.95,0.02,0.05992,0.0001,3.68998]
[1776705461909,36.68,75701.75,0.02,0.05999,0.0001,3.69361]
[1776705461916,36.68,75701.75,0.02,0.05999,0.0001,3.69361]
[1776705462777,36.68,75701.75,0.02,0.05999,0.0001,3.69361]
[1776705463740,36.68,75705.43,0.02,0.06038,0.00011,3.7124]
[1776705466977,36.67,75712.32,0.02,0.06105,0.00011,3.74528]
[1776705471448,36.64,75711.46,0.02,0.06082,0.00011,3.7339]
[1776705471455,36.64,75711.46,0.02,0.06082,0.00011,3.7339]
[1776705472248,36.63,75711.53,0.02,0.06075,0.00011,3.73054]
[1776705472796,36.63,75710.6,0.02,0.06064,0.00011,3.72546]
[1776705473432,36.63,75722.44,0.02,0.0619,0.00011,3.7862]
[1776705473959,36.63,75722.44,0.02,0.0619,0.00011,3.7862]
[1776705474674,36.61,75725.44,0.02,0.06212,0.00011,3.79697]
[1776705475906,36.61,75725.44,0.02,0.06212,0.00011,3.79697]
[1776705475950,36.59,75720.11,0.02,0.06145,0.00011,3.76464]
[1776705478243,36.57,75719.75,0.02,0.06132,0.00011,3.75846]
[1776705478282,36.57,75719.75,0.02,0.06132,0.00011,3.75846]
[1776705478343,36.57,75716.97,0.02,0.06102,0.00011,3.74371]
[1776705479977,36.57,75716.97,0.02,0.06101,0.00011,3.74329]
[1776705479986,36.57,75716.97,0.02,0.06101,0.00011,3.74329]
[1776705480035,36.56,75721.97,0.02,0.06153,0.00011,3.76872]
[1776705481405,36.56,75721.97,0.02,0.06153,0.00011,3.76872]
[1776705481454,36.56,75721.97,0.02,0.06153,0.00011,3.76872]
[1776705482042,36.56,75722.67,0.02,0.0616,0.00011,3.77193]
[1776705485010,36.52,75730.63,0.02,0.06225,0.00011,3.80345]
[1776705488879,36.48,75731.08,0.02,0.06209,0.00011,3.79588]
[1776705488972,36.48,75731.08,0.02,0.06209,0.00011,3.79588]
[1776705489077,36.48,75731.08,0.02,0.06209,0.00011,3.79588]
[1776705489178,36.48,75738.16,0.02,0.06284,0.00011,3.83186]
[1776705490603,36.48,75738.16,0.02,0.06284,0.00011,3.83186]
[1776705490652,36.48,75738.16,0.02,0.06284,0.00011,3.83186]
[1776705490794,36.46,75745.81,0.02,0.06355,0.00011,3.86605]
[1776705491310,36.46,75745.81,0.02,0.06355,0.00011,3.86605]
[1776705491585,36.46,75752.15,0.02,0.06425,0.00011,3.89951]
[1776705492338,36.46,75752.15,0.02,0.06425,0.00011,3.89951]
[1776705492656,36.46,75767.81,0.02,0.06602,0.00011,3.983]
[1776705494041,36.46,75767.81,0.02,0.06603,0.00011,3.98362]
[1776705494102,36.46,75774.13,0.02,0.06676,0.00011,4.01804]
[1776705499107,36.47,75772.13,0.02,0.06658,0.00011,4.00954]
[1776705501123,36.47,75765.91,0.02,0.06589,0.00011,3.97709]
[1776705502154,36.48,75759.37,0.02,0.06516,0.00011,3.94271]
[1776705507281,36.49,75761.62,0.02,0.06548,0.00011,3.95751]
[1776705508505,36.49,75761.62,0.02,0.06548,0.00011,3.95751]
[1776705508539,36.49,75761.61,0.02,0.06549,0.00011,3.95801]
[1776705513644,36.5,75758.82,0.02,0.06511,0.00011,3.93791]
[1776705514054,36.5,75758.88,0.02,0.06514,0.00011,3.93936]
[1776705514217,36.5,75758.88,0.02,0.06514,0.00011,3.93936]
[1776705516353,36.5,75759.28,0.02,0.0652,0.00011,3.94205]
[1776705519417,36.51,75759.11,0.02,0.06522,0.00011,3.94282]
[1776705519655,36.51,75759.11,0.02,0.06522,0.00011,3.94282]
[1776705520492,36.52,75763.0,0.02,0.06568,0.00011,3.96465]
[1776705520559,36.52,75775.62,0.02,0.06711,0.00011,4.03228]
[1776705521676,36.52,75785.89,0.02,0.06832,0.00012,4.08874]
[1776705523340,36.52,75789.76,0.02,0.06878,0.00012,4.1101]
[1776705523512,36.52,75796.92,0.02,0.06962,0.00012,4.14915]
[1776705524792,36.53,75807.52,0.02,0.07094,0.00012,4.20996]
[1776705525470,36.53,75807.52,0.02,0.07094,0.00012,4.20996]
[1776705525508,36.53,75807.52,0.02,0.07094,0.00012,4.20996]
[1776705525549,36.53,75816.74,0.02,0.07205,0.00012,4.26092]
[1776705526324,36.53,75829.48,0.02,0.07361,0.00012,4.3324]
[1776705528233,36.53,75833.31,0.02,0.07409,0.00012,4.35392]
[1776705528338,36.53,75833.61,0.02,0.07412,0.00012,4.35557]
[1776705529506,36.53,75833.61,0.02,0.07412,0.00012,4.35557]
[1776705529561,36.53,75877.12,0.02,0.07966,0.00013,4.60344]
[1776705531279,36.54,75877.12,0.02,0.07966,0.00013,4.60363]
[1776705531586,36.54,75877.12,0.02,0.07966,0.00013,4.60363]
[1776705531668,36.54,75877.12,0.02,0.07966,0.00013,4.60363]
[1776705531741,36.53,75863.88,0.02,0.07795,0.00013,4.5275]
[1776705533393,36.54,75871.52,0.02,0.07896,0.00013,4.57228]
[1776705534829,36.54,75871.52,0.02,0.07896,0.00013,4.57228]
[1776705535362,36.54,75874.35,0.02,0.07933,0.00013,4.589]
[1776705535404,36.54,75875.38,0.02,0.07948,0.00013,4.59535]
[1776705536813,36.54,75851.92,0.02,0.07647,0.00013,4.46164]
[1776705537516,36.54,75842.25,0.02,0.07526,0.00013,4.40706]
[1776705539427,36.55,75835.33,0.02,0.0744,0.00012,4.36835]
[1776705541455,36.55,75826.02,0.02,0.07327,0.00012,4.31686]
[1776705542756,36.55,75826.02,0.02,0.07327,0.00012,4.31686]
[1776705542763,36.55,75836.04,0.02,0.07452,0.00012,4.37334]
[1776705546436,36.55,75834.12,0.02,0.0743,0.00012,4.36356]
[1776705546720,36.55,75847.35,0.02,0.07596,0.00013,4.43843]
[1776705546932,36.55,75847.35,0.02,0.07596,0.00013,4.43843]
[1776705547597,36.56,75865.35,0.02,0.07826,0.00013,4.54121]
[1776705550483,36.56,75870.14,0.02,0.07889,0.00013,4.56926]
[1776705552529,36.56,75885.38,0.02,0.08091,0.00013,4.65853]
[1776705553539,36.57,75891.64,0.02,0.08175,0.00013,4.69548]
[1776705556556,36.57,75885.73,0.02,0.08098,0.00013,4.66166]
[1776705559522,36.57,75889.23,0.02,0.08146,0.00013,4.6826]
[1776705560222,36.57,75886.38,0.02,0.08109,0.00013,4.66635]
[1776705564997,36.58,75890.07,0.02,0.08162,0.00013,4.68936]
[1776705566627,36.58,75882.13,0.02,0.08058,0.00013,4.6439]
[1776705567228,36.58,75882.13,0.02,0.08058,0.00013,4.6439]
[1776705569191,36.58,75880.61,0.02,0.0804,0.00013,4.63588]
[1776705570092,36.59,75884.22,0.02,0.08089,0.00013,4.65752]
[1776705572435,36.59,75883.93,0.02,0.08074,0.00013,4.64832]
[1776705572632,36.59,75883.93,0.02,0.08074,0.00013,4.64832]
[1776705572812,36.59,75870.26,0.02,0.07897,0.00013,4.57026]
[1776705573423,36.59,75870.26,0.02,0.07897,0.00013,4.57026]
[1776705573436,36.59,75870.26,0.02,0.07897,0.00013,4.57026]
[1776705573876,36.59,75870.26,0.02,0.07897,0.00013,4.57026]
[1776705573886,36.59,75870.26,0.02,0.07897,0.00013,4.57026]
[1776705574221,36.59,75866.35,0.02,0.07848,0.00013,4.54834]
[1776705574682,36.59,75866.35,0.02,0.07848,0.00013,4.54834]
[1776705575520,36.59,75866.35,0.02,0.07848,0.00013,4.54834]
[1776705575689,36.59,75860.54,0.02,0.07774,0.00013,4.51565]
[1776705577532,36.6,75863.75,0.02,0.07817,0.00013,4.53456]
[1776705577665,36.6,75863.75,0.02,0.07817,0.00013,4.53456]
[1776705578744,36.6,75865.65,0.02,0.07844,0.00013,4.54649]
[1776705578764,36.6,75865.65,0.02,0.07844,0.00013,4.54649]
[1776705579768,36.6,75867.71,0.02,0.0787,0.00013,4.55829]
[1776705582741,36.61,75861.14,0.02,0.0779,0.00013,4.52272]
[1776705583326,36.61,75861.14,0.02,0.0779,0.00013,4.52272]
[1776705584768,36.61,75859.16,0.02,0.07766,0.00013,4.51194]
[1776705585067,36.61,75859.52,0.02,0.07772,0.00013,4.51453]
[1776705585169,36.61,75859.52,0.02,0.07772,0.00013,4.51453]
[1776705586776,36.62,75867.8,0.02,0.07883,0.00013,4.56379]
[1776705587575,36.62,75867.8,0.02,0.07883,0.00013,4.56379]
[1776705587962,36.62,75867.44,0.02,0.0788,0.00013,4.56268]
[1776705592779,36.63,75867.3,0.02,0.07882,0.00013,4.56368]
[1776705593817,36.64,75866.85,0.02,0.07879,0.00013,4.56198]
[1776705598856,36.65,75867.31,0.02,0.0789,0.00013,4.56719]
[1776705601680,36.65,75868.38,0.02,0.07905,0.00013,4.57374]
[1776705601758,36.65,75868.38,0.02,0.07905,0.00013,4.57374]
[1776705602888,36.65,75854.26,0.02,0.07726,0.00013,4.49392]
[1776705603132,36.65,75854.26,0.02,0.07726,0.00013,4.49392]
[1776705603897,36.65,75846.76,0.02,0.07632,0.00013,4.45177]
[1776705604551,36.65,75846.76,0.02,0.07632,0.00013,4.45177]
[1776705604907,36.66,75835.12,0.02,0.07488,0.00012,4.38726]
[1776705605912,36.66,75825.97,0.02,0.07377,0.00012,4.33672]
[1776705606919,36.66,75820.12,0.02,0.07306,0.00012,4.30451]
[1776705608932,36.68,75804.55,0.02,0.07127,0.00012,4.22253]
[1776705609943,36.68,75792.33,0.02,0.06982,0.00012,4.15571]
[1776705613973,36.68,75803.86,0.02,0.0712,0.00012,4.21946]
[1776705618000,36.78,75810.76,0.02,0.0726,0.00012,4.28347]
[1776705620029,36.78,75801.22,0.02,0.07146,0.00012,4.23091]
[1776705624120,36.78,75799.84,0.02,0.0713,0.00012,4.22356]
[1776705624334,36.78,75799.84,0.02,0.0713,0.00012,4.22356]
[1776705624934,36.79,75785.88,0.02,0.06965,0.00012,4.14753]
[1776705625795,36.79,75785.88,0.02,0.06965,0.00012,4.14753]
[1776705625802,36.79,75785.88,0.02,0.06965,0.00012,4.14753]
[1776705625858,36.79,75763.87,0.02,0.06711,0.00011,4.02913]
[1776705630266,36.79,75759.67,0.02,0.06666,0.00011,4.00823]
[1776705632165,36.8,75764.95,0.02,0.06717,0.00011,4.02974]
[1776705632912,36.8,75764.95,0.02,0.06717,0.00011,4.02974]
[1776705633175,36.8,75763.77,0.02,0.06704,0.00011,4.0238]
[1776705638478,36.8,75764.29,0.02,0.06713,0.00011,4.02813]
[1776705638609,36.8,75764.29,0.02,0.06713,0.00011,4.02813]
[1776705638678,36.8,75764.29,0.02,0.06713,0.00011,4.02813]
[1776705639305,36.81,75764.55,0.02,0.06718,0.00011,4.03028]
[1776705639319,36.81,75764.55,0.02,0.06718,0.00011,4.03028]
[1776705639392,36.81,75764.5,0.02,0.06718,0.00011,4.03001]
[1776705641473,36.81,75758.11,0.02,0.06647,0.00011,3.99712]
[1776705642240,36.81,75758.11,0.02,0.06647,0.00011,3.99712]
[1776705647518,36.82,75758.93,0.02,0.06661,0.00011,4.00367]
[1776705650270,36.82,75766.19,0.02,0.06747,0.00011,4.04359]
[1776705650636,36.82,75766.19,0.02,0.06747,0.00011,4.04359]
[1776705650738,36.83,75767.87,0.02,0.06767,0.00011,4.05294]
[1776705652541,36.83,75767.87,0.02,0.06767,0.00011,4.0533]
[1776705652757,36.83,75767.7,0.02,0.06766,0.00011,4.05276]
[1776705653939,36.83,75767.7,0.02,0.06766,0.00011,4.05276]
[1776705653956,36.83,75767.7,0.02,0.06766,0.00011,4.05276]
[1776705654011,36.83,75763.77,0.02,0.06722,0.00011,4.0321]
[1776705654476,36.83,75763.77,0.02,0.06722,0.00011,4.0321]
[1776705654518,36.83,75760.47,0.02,0.06685,0.00011,4.01489]
[1776705660053,36.84,75764.82,0.02,0.06739,0.00011,4.03977]
[1776705661739,36.84,75773.47,0.02,0.0684,0.00012,4.08727]
[1776705663686,36.85,75766.48,0.02,0.06761,0.00011,4.0504]
[1776705666223,36.85,75769.69,0.02,0.068,0.00011,4.06829]
[1776705666364,36.85,75777.42,0.02,0.0689,0.00012,4.11015]
[1776705668492,36.85,75784.32,0.02,0.06971,0.00012,4.14793]
[1776705671880,36.85,75798.0,0.02,0.07134,0.00012,4.22309]
[1776705673414,36.86,75806.75,0.02,0.07241,0.00012,4.27201]
[1776705678562,36.86,75811.02,0.02,0.07297,0.00012,4.29745]
[1776705679205,36.86,75811.02,0.02,0.07297,0.00012,4.29745]
[1776705679293,36.86,75811.02,0.02,0.07297,0.00012,4.29745]
[1776705679457,36.87,75811.02,0.02,0.07298,0.00012,4.29783]
[1776705683483,36.87,75797.28,0.02,0.07135,0.00012,4.22354]
[1776705684490,36.87,75791.45,0.02,0.07066,0.00012,4.19186]
[1776705686510,36.87,75789.75,0.02,0.07047,0.00012,4.18276]
[1776705686608,36.87,75789.75,0.02,0.07047,0.00012,4.18276]
[1776705686703,36.87,75787.83,0.02,0.07024,0.00012,4.17246]
[1776705692546,36.88,75784.92,0.02,0.0698,0.00012,4.14984]
[1776705693952,36.88,75784.92,0.02,0.0698,0.00012,4.14984]
[1776705693981,36.88,75784.92,0.02,0.0698,0.00012,4.14984]
[1776705693993,36.88,75786.98,0.02,0.07004,0.00012,4.1609]
[1776705694946,36.88,75786.98,0.02,0.07004,0.00012,4.1609]
[1776705694958,36.88,75786.98,0.02,0.07004,0.00012,4.1609]
[1776705695034,36.88,75786.98,0.02,0.07004,0.00012,4.1609]
[1776705695047,36.88,75786.59,0.02,0.06999,0.00012,4.15865]
[1776705697011,36.87,75786.59,0.02,0.06999,0.00012,4.15853]
[1776705697017,36.87,75786.59,0.02,0.06999,0.00012,4.15853]
[1776705697060,36.87,75786.59,0.02,0.06999,0.00012,4.15853]
[1776705697013,36.87,75785.51,0.02,0.06986,0.00012,4.15254]
[1776705697117,36.87,75785.51,0.02,0.06986,0.00012,4.15254]
[1776705698979,36.87,75785.51,0.02,0.06986,0.00012,4.15254]
[1776705698987,36.87,75785.51,0.02,0.06986,0.00012,4.15254]
[1776705699071,36.87,75785.51,0.02,0.06986,0.00012,4.15254]
[1776705699072,36.87,75784.74,0.02,0.06977,0.00012,4.14813]
[1776705701007,36.87,75784.74,0.02,0.06976,0.00012,4.14801]
[1776705701020,36.87,75784.74,0.02,0.06976,0.00012,4.14801]
[1776705701077,36.87,75785.47,0.02,0.06985,0.00012,4.15183]
[1776705701095,36.87,75785.47,0.02,0.06985,0.00012,4.15183]
[1776705702987,36.87,75785.47,0.02,0.06984,0.00012,4.15171]
[1776705702991,36.87,75785.47,0.02,0.06984,0.00012,4.15171]
[1776705703026,36.87,75785.47,0.02,0.06984,0.00012,4.15171]
[1776705703089,36.87,75783.79,0.02,0.06965,0.00012,4.14274]
[1776705705016,36.87,75783.79,0.02,0.06965,0.00012,4.14288]
[1776705705053,36.87,75783.79,0.02,0.06965,0.00012,4.14288]
[1776705705064,36.87,75783.64,0.02,0.06964,0.00012,4.1422]
[1776705705394,36.87,75783.64,0.02,0.06964,0.00012,4.1422]
[1776705705410,36.87,75783.64,0.02,0.06964,0.00012,4.1422]
[1776705705479,36.87,75783.64,0.02,0.06964,0.00012,4.1422]
[1776705705638,36.87,75783.64,0.02,0.06964,0.00012,4.14234]
[1776705707057,36.87,75783.64,0.02,0.06964,0.00012,4.14234]
[1776705707074,36.87,75783.64,0.02,0.06964,0.00012,4.14234]
[1776705707169,36.87,75787.45,0.02,0.07009,0.00012,4.16316]
[1776705707651,36.88,75789.69,0.02,0.07036,0.00012,4.17548]
[1776705709076,36.88,75789.69,0.02,0.07036,0.00012,4.17548]
[1776705709084,36.88,75789.69,0.02,0.07036,0.00012,4.17548]
[1776705709148,36.88,75786.77,0.02,0.07002,0.00012,4.15977]
[1776705709262,36.88,75786.77,0.02,0.07002,0.00012,4.15977]
[1776705709423,36.88,75786.77,0.02,0.07002,0.00012,4.15977]
[1776705709552,36.88,75786.77,0.02,0.07002,0.00012,4.15977]
[1776705709570,36.88,75786.77,0.02,0.07002,0.00012,4.15977]
[1776705709665,36.88,75788.95,0.02,0.07028,0.00012,4.17175]
[1776705710786,36.88,75804.33,0.02,0.07211,0.00012,4.25589]
[1776705711625,36.88,75804.33,0.02,0.07211,0.00012,4.25589]
[1776705711637,36.88,75804.33,0.02,0.07211,0.00012,4.25589]
[1776705711679,36.88,75804.33,0.02,0.07211,0.00012,4.2559]
[1776705716714,36.88,75805.95,0.02,0.07231,0.00012,4.26491]
[1776705717200,36.88,75805.95,0.02,0.07231,0.00012,4.26491]
[1776705718029,36.88,75806.98,0.02,0.07243,0.00012,4.27058]
[1776705719285,36.88,75804.95,0.02,0.07219,0.00012,4.25942]
[1776705719744,36.88,75804.95,0.02,0.07219,0.00012,4.25945]
[1776705720863,36.88,75786.46,0.02,0.06999,0.00012,4.15829]
[1776705722522,36.88,75786.46,0.02,0.06998,0.00012,4.15817]
[1776705722647,36.88,75786.46,0.02,0.06998,0.00012,4.15817]
[1776705723076,36.88,75799.16,0.02,0.07148,0.00012,4.22727]
[1776705723254,36.88,75799.16,0.02,0.07148,0.00012,4.22727]
[1776705723256,36.88,75799.16,0.02,0.07148,0.00012,4.22727]
[1776705723307,36.88,75799.16,0.02,0.07148,0.00012,4.22727]
[1776705723767,36.88,75799.16,0.02,0.07149,0.00012,4.22735]
[1776705724782,36.88,75806.45,0.02,0.07236,0.00012,4.26739]
[1776705725484,36.88,75806.45,0.02,0.07236,0.00012,4.26739]
[1776705725781,36.88,75810.81,0.02,0.07289,0.00012,4.2914]
[1776705729356,36.88,75811.63,0.02,0.07299,0.00012,4.29593]
[1776705729427,36.88,75811.63,0.02,0.07299,0.00012,4.29593]
[1776705730037,36.88,75813.4,0.02,0.0732,0.00012,4.30568]
[1776705731342,36.88,75814.05,0.02,0.07328,0.00012,4.30925]
[1776705731350,36.88,75814.05,0.02,0.07328,0.00012,4.30925]
[1776705732118,36.88,75813.98,0.02,0.07327,0.00012,4.30882]
[1776705733353,36.88,75811.57,0.02,0.07298,0.00012,4.29547]
[1776705733366,36.88,75811.57,0.02,0.07298,0.00012,4.29547]
[1776705737393,36.88,75810.62,0.02,0.07286,0.00012,4.29024]
[1776705737401,36.88,75810.62,0.02,0.07286,0.00012,4.29024]
[1776705737404,36.88,75810.62,0.02,0.07286,0.00012,4.29024]
[1776705737414,36.88,75810.62,0.02,0.07286,0.00012,4.29024]
[1776705739432,36.88,75810.96,0.02,0.0729,0.00012,4.29212]
[1776705740139,36.88,75810.96,0.02,0.0729,0.00012,4.29212]
[1776705739917,36.88,75810.07,0.02,0.0728,0.00012,4.28722]
[1776705743523,36.88,75807.55,0.02,0.07249,0.00012,4.27341]
[1776705743537,36.88,75807.55,0.02,0.07249,0.00012,4.27341]
[1776705743567,36.88,75807.55,0.02,0.07249,0.00012,4.27341]
[1776705743924,36.88,75807.55,0.02,0.07249,0.00012,4.27345]
[1776705744384,36.88,75807.55,0.02,0.07249,0.00012,4.27345]
[1776705745605,36.88,75807.52,0.02,0.07249,0.00012,4.27332]
[1776705745693,36.88,75807.52,0.02,0.07249,0.00012,4.27332]
[1776705745938,36.88,75798.84,0.02,0.07144,0.00012,4.22539]
[1776705747548,36.87,75794.39,0.02,0.07091,0.00012,4.20088]
[1776705748059,36.87,75798.6,0.02,0.07141,0.00012,4.22373]
[1776705748390,36.87,75798.6,0.02,0.07141,0.00012,4.22373]
[1776705748421,36.87,75798.6,0.02,0.07141,0.00012,4.22373]
[1776705749563,36.87,75798.6,0.02,0.0714,0.00012,4.22356]
[1776705750989,36.87,75798.09,0.02,0.07134,0.00012,4.22058]
[1776705751082,36.87,75798.09,0.02,0.07134,0.00012,4.22058]
[1776705751149,36.87,75805.79,0.02,0.07215,0.00012,4.25523]
[1776705751272,36.87,75805.79,0.02,0.07215,0.00012,4.25523]
[1776705751353,36.87,75805.79,0.02,0.07215,0.00012,4.25523]
[1776705751984,36.87,75805.79,0.02,0.07215,0.00012,4.2553]
[1776705752992,36.87,75812.42,0.02,0.07295,0.00012,4.29188]
[1776705755688,36.87,75817.46,0.02,0.07356,0.00012,4.31973]
[1776705755696,36.87,75817.46,0.02,0.07356,0.00012,4.31973]
[1776705755770,36.87,75817.46,0.02,0.07356,0.00012,4.31973]
[1776705756013,36.87,75817.32,0.02,0.07355,0.00012,4.31891]
[1776705757624,36.87,75817.44,0.02,0.07356,0.00012,4.31953]
[1776705757659,36.87,75817.44,0.02,0.07356,0.00012,4.31953]
[1776705758070,36.87,75817.27,0.02,0.07354,0.00012,4.31855]
[1776705763104,36.87,75818.48,0.02,0.07368,0.00012,4.3251]
[1776705763722,36.87,75817.08,0.02,0.07351,0.00012,4.31729]
[1776705763733,36.87,75817.08,0.02,0.07351,0.00012,4.31729]
[1776705765760,36.87,75817.11,0.02,0.07351,0.00012,4.31738]
[1776705765762,36.87,75817.11,0.02,0.07351,0.00012,4.31738]
[1776705765766,36.87,75817.11,0.02,0.07351,0.00012,4.31738]
[1776705765771,36.87,75817.11,0.02,0.07351,0.00012,4.31738]
[1776705768170,36.87,75807.69,0.02,0.07237,0.00012,4.26527]
[1776705768721,36.87,75807.69,0.02,0.07237,0.00012,4.26527]
[1776705768794,36.87,75807.69,0.02,0.07237,0.00012,4.26527]
[1776705769110,36.87,75798.63,0.02,0.07128,0.00012,4.21556]
[1776705770143,36.87,75792.27,0.02,0.07053,0.00012,4.1809]
[1776705770332,36.87,75792.27,0.02,0.07053,0.00012,4.1809]
[1776705770352,36.87,75792.27,0.02,0.07053,0.00012,4.1809]
[1776705770526,36.87,75792.27,0.02,0.07053,0.00012,4.1809]
[1776705770678,36.87,75792.27,0.02,0.07053,0.00012,4.1809]
[1776705771120,36.87,75792.27,0.02,0.07053,0.00012,4.18102]
[1776705771364,36.87,75792.27,0.02,0.07053,0.00012,4.18102]
[1776705771443,36.87,75792.27,0.02,0.07053,0.00012,4.18102]
[1776705771825,36.87,75792.27,0.02,0.07053,0.00012,4.18102]
[1776705771874,36.87,75792.27,0.02,0.07053,0.00012,4.18102]
[1776705772129,36.87,75784.15,0.02,0.06958,0.00012,4.1371]
[1776705773135,36.87,75778.47,0.02,0.06892,0.00012,4.10664]
[1776705773374,36.87,75778.47,0.02,0.06892,0.00012,4.10664]
[1776705774143,36.87,75776.09,0.02,0.06865,0.00012,4.09411]
[1776705776156,36.88,75785.02,0.02,0.0697,0.00012,4.14292]
[1776705781021,36.88,75788.07,0.02,0.07008,0.00012,4.16028]
[1776705781075,36.88,75788.07,0.02,0.07008,0.00012,4.16028]
[1776705781201,36.88,75790.87,0.02,0.07041,0.00012,4.17568]
[1776705781292,36.88,75798.64,0.02,0.07134,0.00012,4.21807]
[1776705784147,36.88,75805.77,0.02,0.0722,0.00012,4.25746]
[1776705784701,36.88,75805.77,0.02,0.0722,0.00012,4.25746]
[1776705786024,36.88,75805.79,0.02,0.0722,0.00012,4.2576]
[1776705786130,36.88,75802.21,0.02,0.07177,0.00012,4.23798]
[1776705786671,36.88,75802.21,0.02,0.07177,0.00012,4.23798]
[1776705787138,36.88,75796.0,0.02,0.07103,0.00012,4.20406]
[1776705788043,36.88,75796.0,0.02,0.07103,0.00012,4.20406]
[1776705788056,36.88,75796.0,0.02,0.07103,0.00012,4.20406]
[1776705788103,36.88,75796.0,0.02,0.07103,0.00012,4.20406]
[1776705788107,36.88,75787.28,0.02,0.07,0.00012,4.15669]
[1776705790070,36.88,75787.28,0.02,0.07,0.00012,4.15669]
[1776705790135,36.88,75787.28,0.02,0.07,0.00012,4.15669]
[1776705790159,36.88,75781.37,0.02,0.06932,0.00012,4.12509]
[1776705792118,36.88,75781.37,0.02,0.06932,0.00012,4.12509]
[1776705792190,36.89,75780.3,0.02,0.0692,0.00012,4.11977]
[1776705796162,36.89,75777.25,0.02,0.06886,0.00012,4.10403]
[1776705796175,36.89,75777.25,0.02,0.06886,0.00012,4.10403]
[1776705796212,36.89,75771.16,0.02,0.06817,0.00012,4.07154]
[1776705797242,36.89,75771.16,0.02,0.06817,0.00012,4.07154]
[1776705798167,36.89,75771.16,0.02,0.06817,0.00012,4.07154]
[1776705798187,36.89,75771.16,0.02,0.06817,0.00012,4.07154]
[1776705798104,36.89,75768.23,0.02,0.06784,0.00011,4.05646]
[1776705798328,36.89,75768.23,0.02,0.06784,0.00011,4.05646]
[1776705800230,36.89,75765.8,0.02,0.06757,0.00011,4.04379]
[1776705801175,36.9,75766.83,0.02,0.0677,0.00011,4.04997]
[1776705801795,36.9,75766.83,0.02,0.0677,0.00011,4.04997]
[1776705801804,36.9,75766.83,0.02,0.0677,0.00011,4.04997]
[1776705801809,36.9,75766.83,0.02,0.0677,0.00011,4.04997]
[1776705802232,36.9,75765.58,0.02,0.06757,0.00011,4.04363]
[1776705802289,36.9,75765.58,0.02,0.06757,0.00011,4.04363]
[1776705802359,36.9,75765.58,0.02,0.06757,0.00011,4.04363]
[1776705803366,36.9,75757.21,0.02,0.06662,0.00011,3.99939]
[1776705804267,36.9,75757.21,0.02,0.06662,0.00011,3.99939]
[1776705804916,36.9,75757.21,0.02,0.06662,0.00011,3.99939]
[1776705804938,36.9,75757.21,0.02,0.06662,0.00011,3.99939]
[1776705806392,36.9,75755.96,0.02,0.0665,0.00011,3.9936]
[1776705806513,36.9,75755.96,0.02,0.0665,0.00011,3.9936]
[1776705806583,36.91,75740.81,0.02,0.06482,0.00011,3.91459]
[1776705808346,36.91,75740.81,0.02,0.06484,0.00011,3.91514]
[1776705808427,36.91,75740.81,0.02,0.06484,0.00011,3.91514]
[1776705808441,36.91,75740.81,0.02,0.06484,0.00011,3.91514]
[1776705808516,36.91,75740.81,0.02,0.06484,0.00011,3.91514]
[1776705810397,36.91,75741.69,0.02,0.06494,0.00011,3.92031]
[1776705810542,36.91,75741.69,0.02,0.06494,0.00011,3.92031]
[1776705810555,36.91,75741.69,0.02,0.06494,0.00011,3.92031]
[1776705812118,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705812388,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705812407,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705812419,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705812423,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705812451,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705812511,36.92,75749.48,0.02,0.06574,0.00011,3.95551]
[1776705813043,36.92,75752.08,0.02,0.06604,0.00011,3.96973]
[1776705814557,36.92,75752.33,0.02,0.06608,0.00011,3.9715]
[1776705815138,36.92,75762.33,0.02,0.06722,0.00011,4.02497]
[1776705816439,36.92,75762.77,0.02,0.06728,0.00011,4.02769]
[1776705816455,36.92,75762.77,0.02,0.06728,0.00011,4.02769]
[1776705816547,36.92,75762.77,0.02,0.06728,0.00011,4.02769]
[1776705816549,36.93,75762.84,0.02,0.06729,0.00011,4.02844]
[1776705818491,36.93,75762.84,0.02,0.0673,0.00011,4.02881]
[1776705818548,36.93,75762.84,0.02,0.0673,0.00011,4.02881]
[1776705818577,36.93,75763.13,0.02,0.06734,0.00011,4.03072]
[1776705819985,36.93,75763.13,0.02,0.06734,0.00011,4.03072]
[1776705820066,36.93,75763.13,0.02,0.06734,0.00011,4.03072]
[1776705820068,36.93,75763.89,0.02,0.06744,0.00011,4.03515]
[1776705825532,36.94,75759.26,0.02,0.06696,0.00011,4.01278]
[1776705830565,36.94,75764.04,0.02,0.06751,0.00011,4.03857]
[1776705831662,36.94,75770.01,0.02,0.0682,0.00012,4.07055]
[1776705833591,36.94,75779.98,0.02,0.06936,0.00012,4.12438]
[1776705838630,36.95,75781.27,0.02,0.06953,0.00012,4.13231]
[1776705839645,36.95,75790.31,0.02,0.07059,0.00012,4.18147]
[1776705841724,36.95,75790.31,0.02,0.0706,0.00012,4.18157]
[1776705842902,36.95,75795.58,0.02,0.07122,0.00012,4.21037]
[1776705848698,36.95,75798.75,0.02,0.07161,0.00012,4.22795]
[1776705853735,36.95,75799.38,0.02,0.07169,0.00012,4.23158]
[1776705857761,36.95,75790.28,0.02,0.07061,0.00012,4.18215]
[1776705861874,36.95,75798.75,0.02,0.07162,0.00012,4.22872]
[1776705867954,36.95,75796.74,0.02,0.07139,0.00012,4.21788]
[1776705873873,36.95,75797.09,0.02,0.07132,0.00012,4.21233]
[1776705875887,36.95,75803.58,0.02,0.07209,0.00012,4.24781]
[1776705880922,36.95,75796.03,0.02,0.07119,0.00012,4.20642]
[1776705885958,36.95,75790.73,0.02,0.07057,0.00012,4.17802]
[1776705891238,36.96,75787.41,0.02,0.07019,0.00012,4.16036]
[1776705891339,36.96,75777.14,0.02,0.06899,0.00012,4.10503]
[1776705892085,36.96,75769.63,0.02,0.06812,0.00012,4.0646]
[1776705898053,36.96,75764.8,0.02,0.06756,0.00011,4.03869]
[1776705903091,36.96,75766.17,0.02,0.06772,0.00011,4.04597]
[1776705908125,36.96,75764.34,0.02,0.06752,0.00011,4.03676]
[1776705912226,36.96,75751.37,0.02,0.06606,0.00011,3.96849]
[1776705917505,36.96,75751.8,0.02,0.06612,0.00011,3.97125]
[1776705917606,36.96,75751.8,0.02,0.06612,0.00011,3.97125]
[1776705917649,36.96,75751.8,0.02,0.06612,0.00011,3.97125]
[1776705917654,36.96,75751.8,0.02,0.06612,0.00011,3.97125]
[1776705917827,36.96,75751.8,0.02,0.06612,0.00011,3.97125]
[1776705918360,36.96,75743.33,0.02,0.06518,0.00011,3.92673]
[1776705924239,36.96,75742.19,0.02,0.06504,0.00011,3.92052]
[1776705926252,36.96,75749.28,0.02,0.06583,0.00011,3.95776]
[1776705930280,36.96,75755.59,0.02,0.06654,0.00011,3.99084]
[1776705930891,36.96,75755.59,0.02,0.06654,0.00011,3.99084]
[1776705930940,36.96,75755.59,0.02,0.06654,0.00011,3.99084]
[1776705931289,36.96,75752.66,0.02,0.06609,0.00011,3.96776]
[1776705936322,36.97,75749.61,0.02,0.0658,0.00011,3.95402]
[1776705937785,36.97,75748.95,0.02,0.06574,0.00011,3.95102]
[1776705939279,36.97,75748.61,0.02,0.06571,0.00011,3.94971]
[1776705940750,36.97,75748.7,0.02,0.06572,0.00011,3.95035]
[1776705941636,36.98,75748.42,0.02,0.0657,0.00011,3.94937]
[1776705943374,36.98,75741.6,0.02,0.06496,0.00011,3.91452]
[1776705943802,36.98,75741.6,0.02,0.06496,0.00011,3.91452]
[1776705946114,36.98,75738.2,0.02,0.06459,0.00011,3.89702]
[1776705946266,36.98,75738.2,0.02,0.06459,0.00011,3.89702]
[1776705947401,36.98,75745.27,0.02,0.0654,0.00011,3.93482]
[1776705947855,36.98,75745.27,0.02,0.0654,0.00011,3.93482]
[1776705948297,36.98,75745.27,0.02,0.0654,0.00011,3.93482]
[1776705949595,36.99,75747.69,0.02,0.06569,0.00011,3.94859]
[1776705949624,36.99,75747.69,0.02,0.06569,0.00011,3.94859]
[1776705949917,36.99,75747.69,0.02,0.06569,0.00011,3.94859]
[1776705951115,36.99,75748.82,0.02,0.06583,0.00011,3.95505]
[1776705951429,36.99,75757.61,0.02,0.06683,0.00011,4.00203]
[1776705951968,36.99,75757.61,0.02,0.06683,0.00011,4.00203]
[1776705952437,36.99,75759.93,0.02,0.0671,0.00011,4.01478]
[1776705953444,37.0,75770.38,0.02,0.0683,0.00012,4.07093]
[1776705958479,37.0,75772.51,0.02,0.06858,0.00012,4.08387]
[1776705959486,37.0,75764.93,0.02,0.06772,0.00011,4.04362]
[1776705962582,37.01,75757.96,0.02,0.06696,0.00011,4.00803]
[1776705969477,37.02,75757.1,0.02,0.0669,0.00011,4.00549]
[1776705970565,37.02,75763.93,0.02,0.0677,0.00011,4.04297]
[1776705972652,37.03,75771.82,0.02,0.06863,0.00012,4.0858]
[1776705976675,37.03,75772.15,0.02,0.06868,0.00012,4.08814]
[1776705976725,37.03,75768.8,0.02,0.0683,0.00012,4.07077]
[1776705978201,37.03,75759.41,0.02,0.06723,0.00011,4.02102]
[1776705979472,37.03,75752.43,0.02,0.06645,0.00011,3.98442]
[1776705980071,37.03,75745.97,0.02,0.06574,0.00011,3.95079]
[1776705981644,37.04,75752.57,0.02,0.06648,0.00011,3.98572]
[1776705984441,37.04,75760.95,0.02,0.06744,0.00011,4.03059]
[1776705986680,37.04,75767.12,0.02,0.06817,0.00011,4.06452]
[1776705991714,37.05,75768.96,0.02,0.0683,0.00012,4.06838]
[1776705996750,37.05,75770.01,0.02,0.06845,0.00012,4.07541]
[1776706001783,37.06,75765.49,0.02,0.06797,0.00011,4.05276]
[1776706008497,37.06,75766.01,0.02,0.06804,0.00011,4.05611]
[1776706015884,37.08,75757.05,0.02,0.06709,0.00011,4.01191]
[1776706020736,37.08,75752.56,0.02,0.06661,0.00011,3.98966]
[1776706022798,37.08,75752.67,0.02,0.06664,0.00011,3.991]
[1776706026851,37.09,75755.38,0.02,0.06698,0.00011,4.00682]
[1776706027511,37.09,75759.73,0.02,0.06748,0.00011,4.03021]
[1776706028622,37.09,75759.73,0.02,0.06749,0.00011,4.03053]
[1776706028980,37.09,75759.03,0.02,0.06742,0.00011,4.02712]
[1776706029986,37.1,75752.84,0.02,0.06672,0.00011,3.99469]
[1776706031002,37.1,75746.8,0.02,0.06605,0.00011,3.96322]
[1776706034985,37.1,75746.87,0.02,0.06609,0.00011,3.96484]
[1776706035484,37.1,75758.47,0.02,0.06741,0.00011,4.02657]
[1776706037035,37.11,75764.37,0.02,0.06809,0.00011,4.05855]
[1776706040927,37.11,75766.59,0.02,0.06836,0.00012,4.07116]
[1776706041063,37.11,75766.73,0.02,0.06839,0.00012,4.07215]
[1776706042156,37.11,75753.06,0.02,0.06683,0.00011,3.99978]
[1776706047108,37.12,75752.84,0.02,0.06684,0.00011,4.00006]
[1776706047210,37.12,75754.4,0.02,0.06702,0.00011,4.00866]
[1776706053214,37.13,75753.18,0.02,0.06682,0.00011,3.99677]
[1776706059189,37.14,75753.34,0.02,0.06688,0.00011,3.99981]
[1776706064224,37.14,75749.94,0.02,0.06654,0.00011,3.98375]
[1776706069260,37.15,75755.49,0.02,0.06721,0.00011,4.01487]
[1776706071273,37.15,75765.16,0.02,0.06832,0.00011,4.06682]
[1776706074377,37.16,75765.9,0.02,0.06842,0.00012,4.07127]
[1776706074391,37.16,75765.9,0.02,0.06842,0.00012,4.07127]
[1776706074456,37.16,75765.9,0.02,0.06842,0.00012,4.07127]
[1776706074508,37.16,75765.55,0.02,0.06838,0.00012,4.06965]
[1776706075439,37.16,75765.55,0.02,0.06838,0.00012,4.06965]
[1776706075444,37.16,75765.55,0.02,0.06838,0.00012,4.06965]
[1776706075528,37.16,75765.55,0.02,0.06838,0.00012,4.06965]
[1776706075691,37.16,75765.42,0.02,0.06837,0.00011,4.06921]
[1776706075704,37.16,75765.42,0.02,0.06837,0.00011,4.06921]
[1776706076308,37.16,75765.42,0.02,0.06837,0.00011,4.06894]
[1776706081345,37.16,75759.63,0.02,0.06773,0.00011,4.03947]
[1776706082469,37.16,75759.63,0.02,0.06773,0.00011,4.03947]
[1776706082522,37.16,75759.63,0.02,0.06773,0.00011,4.03947]
[1776706082579,37.16,75752.58,0.02,0.06694,0.00011,4.00242]
[1776706083263,37.16,75752.58,0.02,0.06694,0.00011,4.00242]
[1776706083362,37.17,75743.75,0.02,0.06595,0.00011,3.95623]
[1776706084326,37.17,75743.75,0.02,0.06595,0.00011,3.95623]
[1776706084430,37.17,75743.75,0.02,0.06595,0.00011,3.95623]
[1776706084531,37.17,75733.44,0.02,0.06482,0.00011,3.90266]
[1776706087394,37.17,75726.51,0.02,0.06407,0.00011,3.86733]
[1776706088396,37.17,75719.78,0.02,0.06334,0.00011,3.83269]
[1776706090409,37.17,75711.13,0.02,0.06242,0.00011,3.78869]
[1776706093603,37.17,75710.9,0.02,0.0624,0.00011,3.78778]
[1776706096451,37.18,75705.07,0.02,0.0618,0.00011,3.75932]
[1776706101486,37.19,75705.54,0.02,0.06189,0.00011,3.76327]
[1776706106522,37.19,75707.72,0.02,0.06215,0.00011,3.77585]
[1776706111556,37.2,75707.71,0.02,0.06207,0.00011,3.76989]
[1776706112357,37.2,75707.71,0.02,0.06207,0.00011,3.76989]
[1776706113575,37.2,75707.85,0.02,0.06209,0.00011,3.77089]
[1776706113594,37.2,75724.7,0.02,0.06392,0.00011,3.85779]
[1776706115917,37.2,75728.24,0.02,0.06432,0.00011,3.87694]
[1776706119612,37.21,75736.8,0.02,0.06531,0.00011,3.92352]
[1776706121626,37.22,75726.71,0.02,0.06421,0.00011,3.87194]
[1776706121957,37.22,75726.71,0.02,0.06421,0.00011,3.87194]
[1776706127677,37.22,75725.48,0.02,0.0641,0.00011,3.86641]
[1776706132708,37.22,75725.24,0.02,0.06408,0.00011,3.86563]
[1776706137914,37.22,75730.42,0.02,0.06466,0.00011,3.89293]
[1776706140022,37.22,75740.64,0.02,0.06579,0.00011,3.94637]
[1776706145078,37.22,75737.3,0.02,0.06543,0.00011,3.92927]
[1776706150836,37.22,75742.83,0.02,0.06605,0.00011,3.95818]
[1776706152847,37.22,75750.95,0.02,0.06696,0.00011,4.00077]
[1776706154272,37.22,75757.3,0.02,0.06768,0.00011,4.03465]
[1776706159896,37.23,75753.2,0.02,0.06723,0.00011,4.01346]
[1776706164931,37.22,75757.24,0.02,0.06768,0.00011,4.03432]
[1776706169966,37.22,75758.84,0.02,0.06784,0.00011,4.0422]
[1776706175004,37.22,75757.31,0.02,0.06754,0.00011,4.02595]
[1776706180652,37.22,75755.04,0.02,0.06728,0.00011,4.01354]
[1776706182050,37.22,75747.78,0.02,0.06645,0.00011,3.97506]
[1776706182751,37.22,75747.78,0.02,0.06645,0.00011,3.97506]
[1776706184361,37.22,75730.73,0.02,0.06456,0.00011,3.88592]
[1776706187480,37.22,75737.29,0.02,0.06529,0.00011,3.92036]
[1776706192503,37.22,75735.96,0.02,0.06514,0.00011,3.91364]
[1776706198169,37.22,75735.1,0.02,0.06506,0.00011,3.90959]
[1776706202200,37.22,75727.32,0.02,0.06421,0.00011,3.86957]
[1776706207336,37.23,75727.42,0.02,0.06423,0.00011,3.87069]
[1776706207396,37.23,75736.84,0.02,0.06527,0.00011,3.91976]
[1776706211367,37.23,75747.43,0.02,0.06646,0.00011,3.97527]
[1776706212834,37.23,75747.43,0.02,0.06646,0.00011,3.97522]
[1776706212877,37.23,75747.43,0.02,0.06646,0.00011,3.97522]
[1776706213080,37.23,75747.43,0.02,0.06646,0.00011,3.97522]
[1776706214341,37.22,75739.75,0.02,0.06559,0.00011,3.93479]
[1776706215167,37.22,75739.75,0.02,0.06559,0.00011,3.93479]
[1776706216505,37.22,75739.75,0.02,0.06559,0.00011,3.9348]
[1776706219319,37.22,75746.42,0.02,0.06634,0.00011,3.96972]
[1776706221183,37.22,75746.26,0.02,0.06632,0.00011,3.96884]
[1776706221334,37.22,75735.34,0.02,0.0651,0.00011,3.91173]
[1776706223226,37.23,75731.4,0.02,0.06467,0.00011,3.8913]
[1776706223347,37.23,75738.63,0.02,0.06547,0.00011,3.929]
[1776706224411,37.23,75732.02,0.02,0.06474,0.00011,3.89461]
[1776706225202,37.23,75732.02,0.02,0.06474,0.00011,3.89461]
[1776706225578,37.23,75732.02,0.02,0.06474,0.00011,3.89461]
[1776706230396,37.23,75725.53,0.02,0.06404,0.00011,3.86158]
[1776706231284,37.23,75725.53,0.02,0.06404,0.00011,3.86158]
[1776706232410,37.23,75715.99,0.02,0.0629,0.00011,3.80538]
[1776706233353,37.23,75715.99,0.02,0.0629,0.00011,3.80538]
[1776706233684,37.23,75715.99,0.02,0.0629,0.00011,3.80538]
[1776706235358,37.23,75717.79,0.02,0.06311,0.00011,3.8151]
[1776706238426,37.23,75716.58,0.02,0.06299,0.00011,3.80951]
[1776706238746,37.23,75716.58,0.02,0.06299,0.00011,3.80951]
[1776706238763,37.23,75716.58,0.02,0.06299,0.00011,3.80951]
[1776706238476,37.23,75710.06,0.02,0.06229,0.00011,3.77634]
[1776706239428,37.23,75710.06,0.02,0.06229,0.00011,3.77634]
[1776706242480,37.23,75699.15,0.02,0.06113,0.00011,3.72035]
[1776706243352,37.23,75699.15,0.02,0.06113,0.00011,3.72035]
[1776706243700,37.23,75699.15,0.02,0.06113,0.00011,3.72035]
[1776706243748,37.23,75691.41,0.02,0.06031,0.0001,3.6811]
[1776706244999,37.23,75688.57,0.02,0.06001,0.0001,3.66665]
[1776706245560,37.23,75688.57,0.02,0.06001,0.0001,3.66665]
[1776706246484,37.23,75688.51,0.02,0.06,0.0001,3.66624]
[1776706246491,37.23,75688.51,0.02,0.06,0.0001,3.66624]
[1776706247542,37.23,75688.6,0.02,0.06001,0.0001,3.66661]
[1776706247561,37.23,75688.6,0.02,0.06001,0.0001,3.66661]
[1776706247632,37.23,75679.46,0.02,0.05906,0.0001,3.62078]
[1776706250251,37.23,75675.21,0.02,0.05863,0.0001,3.59953]
[1776706250285,37.23,75675.21,0.02,0.05863,0.0001,3.59953]
[1776706253604,37.23,75674.39,0.02,0.05854,0.0001,3.59552]
[1776706253668,37.23,75671.45,0.02,0.05825,0.0001,3.58095]
[1776706258534,37.23,75671.45,0.02,0.05825,0.0001,3.58104]
[1776706258585,37.23,75671.45,0.02,0.05825,0.0001,3.58104]
[1776706258717,37.23,75658.63,0.02,0.05696,0.0001,3.51788]
[1776706260610,37.23,75652.67,0.02,0.05637,0.0001,3.4889]
[1776706264693,37.23,75635.87,0.02,0.05473,0.0001,3.40816]
[1776706267724,37.24,75623.66,0.02,0.05358,0.0001,3.35058]
[1776706271247,37.24,75624.97,0.02,0.05373,0.0001,3.35789]
[1776706271300,37.24,75624.97,0.02,0.05373,0.0001,3.35789]
[1776706273706,37.25,75618.2,0.02,0.05311,9e-05,3.32685]
[1776706278762,37.26,75621.78,0.02,0.05349,9e-05,3.34588]
[1776706279764,37.26,75630.35,0.02,0.05431,0.0001,3.38713]
[1776706283794,37.26,75623.36,0.02,0.05367,0.0001,3.3549]
[1776706288827,37.26,75624.28,0.02,0.05375,0.0001,3.35881]
[1776706289836,37.26,75631.08,0.02,0.0544,0.0001,3.3912]
[1776706291851,37.26,75624.88,0.02,0.05371,0.0001,3.35522]
[1776706292669,37.26,75624.88,0.02,0.05371,0.0001,3.35522]
[1776706295666,37.27,75621.87,0.02,0.05345,9e-05,3.34203]
[1776706297357,37.27,75616.15,0.02,0.05291,9e-05,3.31526]
[1776706297436,37.27,75613.78,0.02,0.05269,9e-05,3.30405]
[1776706300083,37.27,75614.48,0.02,0.05276,9e-05,3.30736]
[1776706300091,37.27,75615.34,0.02,0.05284,9e-05,3.31142]
[1776706301781,37.27,75615.34,0.02,0.05284,9e-05,3.31142]
[1776706302023,37.27,75611.7,0.02,0.05249,9e-05,3.29423]
[1776706303452,37.27,75611.7,0.02,0.05249,9e-05,3.29423]
[1776706303532,37.27,75611.12,0.02,0.05244,9e-05,3.29148]
[1776706308352,37.27,75624.8,0.02,0.05373,0.0001,3.35617]
[1776706310012,37.27,75630.73,0.02,0.05431,0.0001,3.38483]
[1776706314005,37.27,75638.44,0.02,0.05508,0.0001,3.42304]
[1776706316028,37.28,75645.4,0.02,0.05576,0.0001,3.45713]
[1776706318034,37.28,75655.52,0.02,0.05677,0.0001,3.50675]
[1776706322099,37.28,75647.42,0.02,0.05598,0.0001,3.46766]
[1776706327097,37.28,75639.0,0.02,0.05517,0.0001,3.4277]
[1776706332166,37.29,75640.87,0.02,0.05537,0.0001,3.43785]
[1776706334149,37.29,75634.17,0.02,0.05473,0.0001,3.40604]
[1776706339182,37.29,75639.86,0.02,0.05531,0.0001,3.43472]
[1776706342239,37.3,75655.68,0.02,0.05688,0.0001,3.51217]
[1776706347246,37.3,75648.71,0.02,0.0562,0.0001,3.47871]
[1776706351308,37.3,75635.53,0.02,0.05482,0.0001,3.4086]
[1776706352370,37.3,75635.53,0.02,0.05482,0.0001,3.4086]
[1776706354251,37.31,75631.15,0.02,0.05442,0.0001,3.3883]
[1776706358324,37.31,75643.07,0.02,0.0556,0.0001,3.44687]
[1776706363360,37.31,75654.39,0.02,0.05673,0.0001,3.50272]
[1776706368394,37.32,75652.87,0.02,0.05659,0.0001,3.49577]
[1776706370088,37.32,75652.75,0.02,0.05658,0.0001,3.49528]
[1776706370408,37.32,75655.7,0.02,0.05688,0.0001,3.50975]
[1776706371069,37.32,75655.7,0.02,0.05688,0.0001,3.50975]
[1776706371446,37.32,75660.15,0.02,0.05732,0.0001,3.53159]
[1776706373058,37.32,75660.32,0.02,0.05734,0.0001,3.53246]
[1776706373429,37.32,75659.4,0.02,0.05725,0.0001,3.52799]
[1776706377119,37.32,75661.81,0.02,0.05749,0.0001,3.53993]
[1776706377456,37.32,75658.18,0.02,0.05713,0.0001,3.52219]
[1776706382493,37.32,75660.89,0.02,0.05741,0.0001,3.53573]
[1776706383173,37.32,75660.89,0.02,0.05741,0.0001,3.53573]
[1776706383499,37.32,75663.22,0.02,0.05764,0.0001,3.54721]
[1776706384242,37.32,75663.22,0.02,0.05764,0.0001,3.54721]
[1776706384747,37.32,75663.22,0.02,0.05764,0.0001,3.54721]
[1776706384948,37.32,75649.51,0.02,0.05627,0.0001,3.48019]
[1776706385295,37.32,75649.51,0.02,0.05627,0.0001,3.48019]
[1776706385299,37.32,75649.51,0.02,0.05627,0.0001,3.48019]
[1776706385323,37.32,75649.51,0.02,0.05627,0.0001,3.48019]
[1776706386520,37.32,75636.06,0.02,0.05496,0.0001,3.41547]
[1776706387493,37.32,75636.06,0.02,0.05496,0.0001,3.41547]
[1776706390342,37.32,75636.93,0.02,0.05506,0.0001,3.42015]
[1776706390966,37.32,75636.93,0.02,0.05506,0.0001,3.42015]
[1776706391387,37.33,75637.6,0.02,0.05513,0.0001,3.42387]
[1776706392391,37.33,75636.01,0.02,0.05498,0.0001,3.41648]
[1776706392713,37.33,75636.01,0.02,0.05498,0.0001,3.41648]
[1776706395102,37.33,75647.02,0.02,0.05607,0.0001,3.47038]
[1776706398870,37.33,75646.34,0.02,0.05602,0.0001,3.46744]
[1776706398925,37.34,75646.72,0.02,0.05609,0.0001,3.47124]
[1776706400621,37.34,75653.16,0.02,0.05673,0.0001,3.50274]
[1776706403439,37.34,75652.2,0.02,0.05664,0.0001,3.4983]
[1776706403540,37.34,75652.13,0.02,0.05664,0.0001,3.49808]
[1776706404527,37.34,75652.13,0.02,0.05664,0.0001,3.49808]
[1776706404646,37.34,75652.0,0.02,0.05663,0.0001,3.49757]
[1776706405653,37.34,75660.18,0.02,0.05745,0.0001,3.5377]
[1776706406403,37.34,75660.18,0.02,0.05745,0.0001,3.5377]
[1776706406524,37.34,75660.18,0.02,0.05745,0.0001,3.5377]
[1776706410694,37.34,75664.69,0.02,0.05791,0.0001,3.56009]
[1776706416730,37.34,75669.67,0.02,0.05831,0.0001,3.57757]
[1776706417611,37.34,75669.67,0.02,0.05831,0.0001,3.57757]
[1776706422779,37.34,75673.05,0.02,0.05865,0.0001,3.59434]
[1776706423676,37.34,75673.05,0.02,0.05865,0.0001,3.59434]
[1776706423689,37.34,75673.05,0.02,0.05865,0.0001,3.59434]
[1776706423786,37.34,75673.53,0.02,0.0587,0.0001,3.59672]
[1776706428822,37.34,75674.23,0.02,0.05877,0.0001,3.60018]
[1776706432170,37.34,75673.58,0.02,0.0587,0.0001,3.59696]
[1776706432852,37.34,75672.82,0.02,0.05863,0.0001,3.59321]
[1776706435871,37.34,75683.25,0.02,0.0597,0.0001,3.6451]
[1776706436441,37.34,75683.25,0.02,0.0597,0.0001,3.6451]
[1776706436478,37.34,75683.25,0.02,0.0597,0.0001,3.6451]
[1776706436878,37.34,75685.0,0.02,0.05988,0.0001,3.65378]
[1776706437701,37.34,75685.0,0.02,0.05988,0.0001,3.65378]
[1776706437775,37.34,75685.0,0.02,0.05988,0.0001,3.65378]
[1776706437885,37.34,75680.31,0.02,0.05939,0.0001,3.63036]
[1776706439267,37.34,75680.28,0.02,0.05939,0.0001,3.63009]
[1776706439316,37.34,75680.28,0.02,0.05939,0.0001,3.63009]
[1776706439900,37.34,75677.63,0.02,0.05911,0.0001,3.61685]
[1776706441944,37.34,75670.11,0.02,0.05835,0.0001,3.57953]
[1776706447035,37.34,75673.0,0.02,0.05864,0.0001,3.59391]
[1776706450976,37.34,75663.27,0.02,0.05766,0.0001,3.54603]
[1776706456044,37.35,75661.83,0.02,0.05752,0.0001,3.5393]
[1776706458073,37.35,75661.6,0.02,0.0575,0.0001,3.53824]
[1776706458083,37.35,75661.6,0.02,0.0575,0.0001,3.53824]
[1776706458164,37.35,75661.6,0.02,0.0575,0.0001,3.53824]
[1776706458177,37.35,75673.86,0.02,0.05874,0.0001,3.59879]
[1776706460225,37.35,75678.3,0.02,0.0592,0.0001,3.62085]
[1776706462138,37.35,75678.81,0.02,0.05925,0.0001,3.62332]
[1776706463070,37.34,75674.44,0.02,0.0588,0.0001,3.60145]
[1776706466246,37.34,75670.37,0.02,0.05838,0.0001,3.58118]
[1776706470119,37.34,75669.84,0.02,0.05832,0.0001,3.57847]
[1776706474147,37.34,75660.92,0.02,0.05732,0.0001,3.52732]
[1776706479182,37.34,75658.41,0.02,0.05707,0.0001,3.51537]
[1776706481198,37.35,75665.32,0.02,0.05777,0.0001,3.54938]
[1776706482226,37.35,75672.54,0.02,0.0585,0.0001,3.58502]
[1776706487238,37.34,75677.31,0.02,0.05898,0.0001,3.60836]
[1776706492298,37.34,75673.31,0.02,0.05856,0.0001,3.58813]
[1776706497310,37.34,75671.37,0.02,0.05836,0.0001,3.57826]
[1776706501086,37.34,75661.43,0.02,0.05734,0.0001,3.52834]
[1776706504672,37.33,75664.89,0.02,0.05767,0.0001,3.5445]
[1776706504743,37.33,75658.97,0.02,0.05707,0.0001,3.51546]
[1776706506060,37.33,75658.97,0.02,0.05707,0.0001,3.51546]
[1776706506130,37.33,75648.64,0.02,0.05604,0.0001,3.46477]
[1776706506863,37.33,75648.64,0.02,0.05604,0.0001,3.46477]
[1776706508784,37.33,75646.3,0.02,0.05581,0.0001,3.45328]
[1776706510052,37.33,75646.09,0.02,0.05579,0.0001,3.45226]
[1776706510786,37.33,75645.88,0.02,0.05575,0.0001,3.45066]
[1776706515435,37.33,75655.26,0.02,0.05668,0.0001,3.49606]
[1776706517449,37.33,75662.83,0.02,0.05745,0.0001,3.5337]
[1776706519463,37.33,75669.2,0.02,0.0581,0.0001,3.56536]
[1776706524499,37.33,75662.96,0.02,0.05746,0.0001,3.53456]
[1776706529534,37.33,75664.16,0.02,0.05759,0.0001,3.54064]
[1776706531550,37.33,75658.97,0.02,0.05696,0.0001,3.50814]
[1776706536584,37.33,75662.04,0.02,0.05728,0.0001,3.5235]
[1776706538490,37.34,75656.94,0.02,0.05677,0.0001,3.49869]
[1776706538733,37.34,75656.94,0.02,0.05677,0.0001,3.49869]
[1776706539018,37.34,75644.18,0.02,0.05551,0.0001,3.43684]
[1776706539393,37.34,75644.18,0.02,0.05551,0.0001,3.43684]
[1776706539511,37.34,75644.18,0.02,0.05551,0.0001,3.43684]
[1776706540055,37.34,75649.58,0.02,0.05604,0.0001,3.46297]
[1776706541587,37.34,75653.92,0.02,0.05648,0.0001,3.48426]
[1776706541666,37.34,75653.92,0.02,0.05648,0.0001,3.48426]
[1776706541712,37.34,75663.84,0.02,0.05747,0.0001,3.53297]
[1776706542672,37.34,75663.84,0.02,0.05747,0.0001,3.53297]
[1776706542833,37.34,75663.84,0.02,0.05747,0.0001,3.53297]
[1776706543191,37.34,75663.84,0.02,0.05747,0.0001,3.53297]
[1776706544655,37.34,75655.63,0.02,0.05665,0.0001,3.4928]
[1776706545654,37.34,75663.06,0.02,0.0574,0.0001,3.52925]
[1776706546666,37.34,75674.41,0.02,0.05854,0.0001,3.58514]
[1776706548050,37.34,75674.41,0.02,0.05854,0.0001,3.58514]
[1776706549682,37.34,75685.62,0.02,0.05969,0.0001,3.64061]
[1776706552031,37.34,75676.96,0.02,0.05879,0.0001,3.59732]
[1776706554258,37.33,75683.25,0.02,0.05944,0.0001,3.62835]
[1776706556940,37.33,75675.83,0.02,0.05867,0.0001,3.59128]
[1776706558860,37.33,75675.83,0.02,0.05867,0.0001,3.59123]
[1776706558960,37.33,75669.44,0.02,0.05802,0.0001,3.55962]
[1776706559481,37.33,75669.44,0.02,0.05802,0.0001,3.55962]
[1776706559500,37.33,75669.44,0.02,0.05802,0.0001,3.55962]
[1776706565266,37.33,75664.32,0.02,0.0575,0.0001,3.53455]
[1776706565303,37.33,75672.72,0.02,0.05835,0.0001,3.57595]
[1776706567860,37.33,75677.82,0.02,0.05887,0.0001,3.60117]
[1776706567909,37.33,75691.83,0.02,0.06032,0.0001,3.67103]
[1776706570841,37.33,75684.78,0.02,0.05958,0.0001,3.63534]
[1776706575579,37.33,75684.89,0.02,0.05958,0.0001,3.63546]
[1776706575884,37.33,75685.6,0.02,0.05965,0.0001,3.6389]
[1776706577932,37.33,75684.8,0.02,0.05957,0.0001,3.63481]
[1776706577965,37.33,75684.8,0.02,0.05957,0.0001,3.63481]
[1776706578038,37.33,75661.89,0.02,0.05723,0.0001,3.5214]
[1776706578838,37.33,75661.89,0.02,0.05723,0.0001,3.5214]
[1776706578909,37.33,75648.77,0.02,0.05593,0.0001,3.45738]
[1776706579682,37.33,75648.77,0.02,0.05593,0.0001,3.45738]
[1776706580207,37.33,75647.24,0.02,0.05578,0.0001,3.45004]
[1776706581254,37.33,75647.24,0.02,0.05578,0.0001,3.45004]
[1776706581271,37.33,75647.35,0.02,0.0558,0.0001,3.45075]
[1776706581976,37.33,75639.13,0.02,0.055,0.0001,3.41127]
[1776706587811,37.33,75634.99,0.02,0.05457,0.0001,3.39036]
[1776706593038,37.32,75639.43,0.02,0.05488,0.0001,3.4034]
[1776706593920,37.32,75639.43,0.02,0.05488,0.0001,3.4034]
[1776706594051,37.32,75639.43,0.02,0.05488,0.0001,3.4034]
[1776706594265,37.32,75639.43,0.02,0.05488,0.0001,3.4034]
[1776706594283,37.32,75649.45,0.02,0.05585,0.0001,3.45154]
[1776706596001,37.32,75649.45,0.02,0.05585,0.0001,3.45134]
[1776706596074,37.32,75644.7,0.02,0.05538,0.0001,3.42855]
[1776706601094,37.31,75647.46,0.02,0.05563,0.0001,3.44061]
[1776706606099,37.31,75650.88,0.02,0.05594,0.0001,3.4558]
[1776706607947,37.31,75651.58,0.02,0.056,0.0001,3.45891]
[1776706608113,37.31,75651.62,0.02,0.056,0.0001,3.45881]
[1776706608533,37.31,75651.62,0.02,0.056,0.0001,3.45881]
[1776706608711,37.31,75651.62,0.02,0.056,0.0001,3.45881]
[1776706610126,37.31,75659.35,0.02,0.05676,0.0001,3.4963]
[1776706611311,37.31,75659.35,0.02,0.05676,0.0001,3.4963]
[1776706611382,37.31,75665.65,0.02,0.0574,0.0001,3.52732]
[1776706612049,37.31,75665.65,0.02,0.0574,0.0001,3.52732]
[1776706612055,37.31,75665.65,0.02,0.0574,0.0001,3.52732]
[1776706617176,37.31,75667.18,0.02,0.05755,0.0001,3.53471]
[1776706620985,37.31,75664.62,0.02,0.05729,0.0001,3.52227]
[1776706621238,37.31,75671.61,0.02,0.058,0.0001,3.55671]
[1776706624225,37.31,75680.2,0.02,0.05887,0.0001,3.59922]
[1776706626245,37.31,75686.11,0.02,0.05948,0.0001,3.62848]
[1776706626636,37.31,75686.11,0.02,0.05948,0.0001,3.62848]
[1776706626645,37.31,75686.11,0.02,0.05948,0.0001,3.62848]
[1776706630354,37.3,75685.65,0.02,0.05942,0.0001,3.62581]
[1776706630377,37.3,75685.65,0.02,0.05942,0.0001,3.62581]
[1776706633292,37.3,75678.92,0.02,0.05872,0.0001,3.5919]
[1776706636319,37.3,75672.1,0.02,0.05802,0.0001,3.55795]
[1776706638329,37.3,75663.75,0.02,0.05718,0.0001,3.51688]
[1776706641379,37.3,75671.17,0.02,0.05793,0.0001,3.55347]
[1776706643365,37.3,75663.51,0.02,0.05716,0.0001,3.51586]
[1776706646391,37.3,75669.68,0.02,0.05779,0.0001,3.54631]
[1776706649410,37.3,75675.95,0.02,0.05842,0.0001,3.57719]
[1776706651923,37.3,75677.28,0.02,0.05845,0.0001,3.57647]
[1776706652589,37.3,75678.13,0.02,0.05853,0.0001,3.58068]
[1776706653435,37.3,75688.98,0.02,0.05965,0.0001,3.63465]
[1776706654748,37.3,75697.32,0.02,0.06051,0.0001,3.6762]
[1776706660766,37.3,75698.46,0.02,0.06061,0.00011,3.68094]
[1776706660818,37.3,75698.46,0.02,0.06061,0.00011,3.68094]
[1776706666532,37.29,75698.94,0.02,0.06064,0.00011,3.68206]
[1776706669255,37.29,75696.95,0.02,0.06042,0.0001,3.67187]
[1776706669837,37.29,75705.05,0.02,0.06127,0.00011,3.71243]
[1776706673323,37.29,75709.35,0.02,0.06172,0.00011,3.73377]
[1776706675261,37.28,75709.61,0.02,0.06173,0.00011,3.73458]
[1776706675338,37.28,75704.12,0.02,0.06115,0.00011,3.70654]
[1776706677619,37.28,75710.36,0.02,0.06179,0.00011,3.73749]
[1776706678860,37.28,75710.36,0.02,0.06179,0.00011,3.73749]
[1776706678923,37.28,75707.83,0.02,0.06152,0.00011,3.7244]
[1776706682069,37.28,75711.47,0.02,0.0619,0.00011,3.74241]
[1776706682074,37.28,75711.47,0.02,0.0619,0.00011,3.74241]
[1776706682146,37.28,75716.14,0.02,0.06239,0.00011,3.76595]
[1776706683749,37.28,75716.14,0.02,0.06239,0.00011,3.76566]
[1776706684322,37.28,75716.14,0.02,0.06239,0.00011,3.76566]
[1776706684369,37.27,75729.45,0.02,0.06382,0.00011,3.83365]
[1776706686936,37.27,75730.62,0.02,0.06393,0.00011,3.8389]
[1776706687070,37.27,75728.28,0.02,0.06367,0.00011,3.82642]
[1776706689030,37.27,75728.07,0.02,0.06364,0.00011,3.82496]
[1776706689084,37.27,75714.53,0.02,0.06217,0.00011,3.75524]
[1776706693010,37.26,75715.2,0.02,0.06222,0.00011,3.75783]
[1776706696086,37.26,75716.76,0.02,0.06237,0.00011,3.76497]
[1776706696164,37.26,75722.13,0.02,0.06294,0.00011,3.79216]
[1776706701786,37.25,75723.64,0.02,0.06307,0.00011,3.79801]
[1776706707329,37.25,75724.67,0.02,0.06315,0.00011,3.80199]
[1776706713361,37.24,75726.21,0.02,0.06316,0.00011,3.80044]
[1776706719351,37.23,75728.7,0.02,0.06339,0.00011,3.81114]
[1776706719437,37.23,75729.76,0.02,0.0635,0.00011,3.81624]
[1776706720511,37.23,75729.76,0.02,0.0635,0.00011,3.81624]
[1776706720921,37.22,75730.13,0.02,0.06352,0.00011,3.81743]
[1776706725957,37.22,75740.71,0.02,0.06464,0.00011,3.87021]
[1776706728206,37.21,75741.01,0.02,0.06466,0.00011,3.87133]
[1776706728863,37.21,75740.21,0.02,0.06457,0.00011,3.86673]
[1776706729636,37.21,75740.21,0.02,0.06456,0.00011,3.86629]
[1776706730303,37.21,75740.21,0.02,0.06456,0.00011,3.86629]
[1776706731513,37.21,75739.76,0.02,0.0645,0.00011,3.86351]
[1776706731705,37.21,75739.76,0.02,0.06449,0.00011,3.86307]
[1776706732892,37.2,75739.01,0.02,0.0644,0.00011,3.85874]
[1776706733005,37.2,75738.59,0.02,0.06434,0.00011,3.85613]
[1776706733803,37.2,75738.59,0.02,0.06434,0.00011,3.85613]
[1776706734028,37.2,75738.74,0.02,0.06435,0.00011,3.85647]
[1776706739063,37.19,75749.39,0.02,0.06548,0.00011,3.90967]
[1776706740349,37.19,75757.35,0.02,0.06638,0.00011,3.95143]
[1776706741379,37.19,75757.35,0.02,0.06638,0.00011,3.95143]
[1776706741398,37.19,75757.35,0.02,0.06638,0.00011,3.95143]
[1776706741478,37.19,75757.35,0.02,0.06638,0.00011,3.95143]
[1776706741500,37.19,75767.51,0.02,0.06753,0.00011,4.00502]
[1776706742884,37.19,75770.54,0.02,0.06788,0.00011,4.02096]
[1776706743339,37.19,75770.55,0.02,0.06787,0.00011,4.02083]
[1776706743927,37.19,75770.55,0.02,0.06787,0.00011,4.02083]
[1776706744028,37.19,75770.55,0.02,0.06787,0.00011,4.02066]
[1776706747122,37.19,75762.84,0.02,0.06698,0.00011,3.97928]
[1776706747832,37.19,75762.84,0.02,0.06698,0.00011,3.97928]
[1776706753153,37.18,75764.07,0.02,0.0671,0.00011,3.98499]
[1776706753787,37.18,75764.07,0.02,0.0671,0.00011,3.98499]
[1776706755172,37.18,75772.27,0.02,0.06803,0.00012,4.02819]
[1776706757359,37.18,75777.08,0.02,0.06858,0.00012,4.05338]
[1776706757466,37.18,75777.08,0.02,0.06858,0.00012,4.05338]
[1776706757421,37.18,75777.74,0.02,0.06865,0.00012,4.05691]
[1776706757698,37.18,75777.74,0.02,0.06865,0.00012,4.05691]
[1776706758214,37.18,75777.74,0.02,0.06865,0.00012,4.05691]
[1776706758224,37.18,75777.74,0.02,0.06865,0.00012,4.05691]
[1776706758290,37.18,75777.28,0.02,0.0686,0.00012,4.05422]
[1776706759012,37.18,75777.28,0.02,0.0686,0.00012,4.05422]
[1776706759195,37.18,75777.28,0.02,0.06859,0.00012,4.05398]
[1776706759562,37.18,75777.28,0.02,0.06859,0.00012,4.05398]
[1776706759573,37.18,75777.28,0.02,0.06859,0.00012,4.05398]
[1776706760201,37.18,75779.08,0.02,0.06879,0.00012,4.06336]
[1776706760732,37.18,75779.08,0.02,0.06879,0.00012,4.06336]
[1776706762293,37.18,75779.08,0.02,0.06879,0.00012,4.06312]
[1776706762321,37.18,75781.35,0.02,0.06905,0.00012,4.07501]
[1776706763922,37.17,75781.35,0.02,0.06904,0.00012,4.07476]
[1776706766243,37.17,75791.95,0.02,0.07027,0.00012,4.13092]
[1776706766749,37.17,75791.95,0.02,0.07027,0.00012,4.13092]
[1776706767552,37.17,75804.79,0.02,0.07179,0.00012,4.20014]
[1776706773413,37.16,75802.69,0.02,0.07137,0.00012,4.17887]
[1776706776128,37.16,75805.63,0.02,0.0717,0.00012,4.19359]
[1776706779334,37.15,75815.5,0.02,0.07285,0.00012,4.24564]
[1776706784370,37.14,75816.69,0.02,0.07293,0.00012,4.24946]
[1776706789444,37.07,75816.4,0.02,0.07253,0.00012,4.23149]
[1776706791179,37.03,75816.1,0.02,0.07227,0.00012,4.21983]
[1776706791478,37.01,75795.88,0.02,0.06974,0.00012,4.10499]
[1776706792224,37.01,75795.88,0.02,0.06974,0.00012,4.10499]
[1776706793432,37.01,75789.34,0.02,0.06896,0.00012,4.06901]
[1776706795446,37.0,75778.79,0.02,0.06772,0.00012,4.01205]
[1776706797908,37.0,75776.36,0.02,0.06744,0.00012,3.99879]
[1776706798467,37.0,75776.36,0.02,0.06743,0.00012,3.99864]
[1776706800484,37.0,75767.52,0.02,0.06642,0.00011,3.95151]
[1776706805518,37.0,75765.07,0.02,0.06613,0.00011,3.93837]
[1776706807556,37.0,75756.97,0.02,0.06522,0.00011,3.89566]
[1776706808945,37.0,75756.97,0.02,0.06522,0.00011,3.89563]
[1776706809545,37.0,75754.13,0.02,0.06489,0.00011,3.88024]
[1776706809680,37.0,75754.13,0.02,0.06489,0.00011,3.88024]
[1776706809952,37.0,75754.13,0.02,0.06489,0.00011,3.88024]
[1776706810554,37.0,75747.07,0.02,0.0641,0.00011,3.8429]
[1776706811633,36.99,75744.06,0.02,0.06375,0.00011,3.82683]
[1776706812569,36.99,75742.42,0.02,0.06357,0.00011,3.81793]
[1776706812675,36.99,75742.42,0.02,0.06357,0.00011,3.81793]
[1776706813575,36.99,75739.75,0.02,0.06326,0.00011,3.80371]
[1776706814526,36.99,75739.75,0.02,0.06326,0.00011,3.80371]
[1776706814597,36.99,75757.55,0.02,0.06524,0.00011,3.89669]
[1776706819618,36.98,75760.95,0.02,0.06558,0.00011,3.91259]
[1776706822168,36.98,75761.7,0.02,0.06564,0.00011,3.91547]
[1776706822634,36.98,75761.27,0.02,0.06558,0.00011,3.91267]
[1776706823646,36.98,75744.08,0.02,0.06366,0.00011,3.82224]
[1776706824651,36.97,75737.29,0.02,0.0629,0.00011,3.78631]
[1776706827700,36.97,75743.31,0.02,0.06353,0.00011,3.81641]
[1776706828760,36.97,75743.31,0.02,0.06353,0.00011,3.81641]
[1776706829896,36.97,75744.26,0.02,0.06363,0.00011,3.82096]
[1776706829997,36.96,75747.71,0.02,0.064,0.00011,3.83852]
[1776706831397,36.96,75747.71,0.02,0.064,0.00011,3.83852]
[1776706832256,36.96,75750.81,0.02,0.06422,0.00011,3.8468]
[1776706832268,36.96,75750.81,0.02,0.06422,0.00011,3.8468]
[1776706832304,36.96,75750.81,0.02,0.06422,0.00011,3.8468]
[1776706832754,36.96,75753.23,0.02,0.06448,0.00011,3.859]
[1776706839548,36.95,75756.49,0.02,0.06479,0.00011,3.87323]
[1776706844794,36.94,75759.54,0.02,0.06505,0.00011,3.88584]
[1776706849828,36.93,75759.68,0.02,0.06501,0.00011,3.88401]
[1776706852404,36.92,75759.4,0.02,0.06497,0.00011,3.88203]
[1776706852484,36.92,75761.55,0.02,0.0652,0.00011,3.89281]
[1776706853441,36.92,75761.55,0.02,0.0652,0.00011,3.89281]
[1776706853543,36.92,75797.45,0.02,0.06933,0.00012,4.08413]
[1776706854209,36.92,75797.45,0.02,0.06933,0.00012,4.08413]
[1776706854614,36.92,75797.45,0.02,0.06933,0.00012,4.08413]
[1776706854243,36.92,75823.54,0.02,0.07246,0.00012,4.2263]
[1776706854939,36.92,75823.54,0.02,0.07246,0.00012,4.2263]
[1776706855359,36.92,75823.54,0.02,0.07246,0.00012,4.2263]
[1776706855557,36.92,75819.32,0.02,0.07192,0.00012,4.20181]
[1776706856221,36.92,75819.32,0.02,0.07192,0.00012,4.20181]
[1776706856614,36.92,75819.32,0.02,0.07192,0.00012,4.20181]
[1776706856322,36.92,75808.58,0.02,0.07062,0.00012,4.14309]
[1776706862130,36.92,75811.2,0.02,0.07094,0.00012,4.15746]
[1776706865077,36.92,75814.3,0.02,0.07131,0.00012,4.17445]
[1776706865113,36.92,75806.59,0.02,0.07039,0.00012,4.13245]
[1776706866337,36.92,75799.09,0.02,0.0695,0.00012,4.09189]
[1776706869603,36.92,75788.36,0.02,0.06824,0.00012,4.0338]
[1776706873595,36.91,75794.24,0.02,0.06891,0.00012,4.06475]
[1776706875708,36.91,75799.33,0.02,0.06951,0.00012,4.09243]
[1776706877610,36.92,75814.92,0.02,0.0714,0.00012,4.17814]
[1776706880634,36.92,75810.3,0.02,0.07084,0.00012,4.15301]
[1776706884993,36.92,75802.09,0.02,0.06988,0.00012,4.10904]
[1776706886152,36.92,75802.09,0.02,0.06988,0.00012,4.10919]
[1776706890151,36.92,75808.51,0.02,0.07065,0.00012,4.14446]
[1776706890974,36.92,75810.8,0.02,0.07093,0.00012,4.15709]
[1776706892824,36.92,75808.7,0.02,0.07057,0.00012,4.13813]
[1776706894189,36.92,75801.78,0.02,0.06975,0.00012,4.10068]
[1776706897460,36.93,75798.42,0.02,0.06936,0.00012,4.08297]
[1776706897507,36.93,75804.17,0.02,0.07004,0.00012,4.11424]
[1776706898257,36.93,75804.17,0.02,0.07004,0.00012,4.11424]
[1776706903209,36.93,75798.52,0.02,0.06939,0.00012,4.08445]
[1776706908247,36.93,75796.98,0.02,0.06919,0.00012,4.07501]
[1776706913283,36.92,75802.39,0.02,0.06981,0.00012,4.10356]
[1776706917320,36.93,75808.46,0.02,0.07055,0.00012,4.13716]
[1776706920402,36.93,75802.73,0.02,0.06987,0.00012,4.10648]
[1776706922420,36.92,75795.7,0.02,0.06903,0.00012,4.06802]
[1776706924432,36.93,75808.43,0.02,0.07054,0.00012,4.13696]
[1776706925818,36.93,75811.84,0.02,0.07095,0.00012,4.15572]
[1776706925934,36.93,75811.84,0.02,0.07095,0.00012,4.15572]
[1776706926583,36.93,75811.84,0.02,0.07095,0.00012,4.15572]
[1776706926594,36.93,75824.02,0.02,0.07243,0.00012,4.22253]
[1776706927962,36.93,75824.02,0.02,0.07243,0.00012,4.2227]
[1776706931222,36.93,75819.83,0.02,0.07193,0.00012,4.19974]
[1776706933629,36.93,75826.29,0.02,0.07271,0.00012,4.23535]
[1776706936520,36.93,75833.52,0.02,0.0736,0.00012,4.27522]
[1776706938714,36.93,75834.44,0.02,0.07371,0.00012,4.28012]
[1776706938781,36.93,75842.48,0.02,0.0747,0.00012,4.32452]
[1776706938904,36.93,75842.48,0.02,0.0747,0.00012,4.32452]
[1776706939013,36.93,75842.48,0.02,0.0747,0.00012,4.32452]
[1776706940169,36.93,75842.48,0.02,0.0747,0.00012,4.32452]
[1776706940549,36.92,75844.35,0.02,0.07493,0.00013,4.33474]
[1776706942562,36.92,75837.42,0.02,0.07406,0.00012,4.29579]
[1776706944579,36.92,75830.13,0.02,0.07315,0.00012,4.25513]
[1776706946017,36.92,75825.17,0.02,0.07255,0.00012,4.22779]
[1776706946531,36.92,75825.17,0.02,0.07255,0.00012,4.22779]
[1776706948800,36.92,75820.32,0.02,0.07195,0.00012,4.20086]
[1776706950270,36.92,75819.46,0.02,0.07184,0.00012,4.1957]
[1776706950693,36.92,75807.16,0.02,0.07035,0.00012,4.12815]
[1776706951507,36.92,75807.16,0.02,0.07035,0.00012,4.12815]
[1776706952317,36.92,75805.21,0.02,0.06999,0.00012,4.10956]
[1776706952706,36.91,75799.04,0.02,0.06925,0.00012,4.07562]
[1776706956734,36.91,75790.34,0.02,0.06823,0.00012,4.02898]
[1776706958418,36.91,75787.24,0.02,0.06787,0.00012,4.01221]
[1776706963599,36.91,75791.6,0.02,0.06836,0.00012,4.03497]
[1776706968819,36.92,75790.48,0.02,0.06827,0.00012,4.0306]
[1776706972566,36.92,75790.5,0.02,0.06829,0.00012,4.03163]
[1776706974581,36.92,75791.97,0.02,0.06847,0.00012,4.03984]
[1776706979901,36.93,75794.07,0.02,0.06876,0.00012,4.05324]
[1776706983711,36.94,75785.63,0.02,0.06781,0.00012,4.00926]
[1776706988964,36.95,75786.38,0.02,0.06794,0.00012,4.01554]
[1776706990244,36.95,75792.11,0.02,0.06861,0.00012,4.04626]
[1776706992282,36.95,75798.08,0.02,0.06933,0.00012,4.07907]
[1776706993657,36.95,75798.08,0.02,0.06933,0.00012,4.07907]
[1776706996817,36.95,75805.21,0.02,0.07019,0.00012,4.11847]
[1776707004071,36.96,75812.39,0.02,0.07109,0.00012,4.15945]
[1776707004944,36.96,75812.39,0.02,0.07109,0.00012,4.15945]
[1776707005078,36.96,75812.71,0.02,0.07113,0.00012,4.16136]
[1776707008100,36.96,75806.54,0.02,0.07041,0.00012,4.1283]
[1776707013140,36.97,75808.36,0.02,0.07053,0.00012,4.1314]
[1776707019178,36.97,75805.11,0.02,0.07016,0.00012,4.11485]
[1776707024211,36.97,75803.83,0.02,0.07003,0.00012,4.10875]
[1776707029253,36.98,75800.74,0.02,0.06968,0.00012,4.09305]
[1776707032275,36.98,75806.88,0.02,0.07043,0.00012,4.12686]
[1776707037308,36.98,75804.02,0.02,0.0701,0.00012,4.1121]
[1776707042536,36.99,75803.45,0.02,0.07005,0.00012,4.10956]
[1776707042556,36.99,75791.58,0.02,0.06866,0.00012,4.04596]
[1776707043677,36.99,75783.85,0.02,0.06777,0.00012,4.00507]
[1776707049393,37.0,75789.17,0.02,0.06842,0.00012,4.03517]
[1776707050406,37.0,75798.99,0.02,0.06958,0.00012,4.08829]
[1776707054436,37.0,75806.65,0.02,0.07051,0.00012,4.13055]
[1776707059937,37.0,75809.8,0.02,0.0709,0.00012,4.14829]
[1776707061486,37.01,75821.91,0.02,0.07237,0.00012,4.21475]
[1776707065626,37.01,75811.99,0.02,0.07117,0.00012,4.16069]
[1776707067528,37.01,75803.05,0.02,0.07011,0.00012,4.11226]
[1776707072696,37.01,75802.01,0.02,0.06999,0.00012,4.10704]
[1776707078235,37.01,75798.29,0.02,0.06947,0.00012,4.08059]
[1776707083641,37.02,75799.19,0.02,0.06961,0.00012,4.08702]
[1776707085563,37.02,75798.77,0.02,0.06956,0.00012,4.08498]
[1776707085581,37.02,75798.77,0.02,0.06956,0.00012,4.08498]
[1776707085654,37.02,75797.29,0.02,0.06939,0.00012,4.077]
[1776707086659,37.02,75789.05,0.02,0.06843,0.00012,4.03322]
[1776707091707,37.03,75782.79,0.02,0.06773,0.00012,4.0011]
[1776707092713,37.03,75771.21,0.02,0.06642,0.00011,3.94032]
[1776707097749,37.04,75766.88,0.02,0.06598,0.00011,3.91976]
[1776707099222,37.04,75766.88,0.02,0.06598,0.00011,3.91976]
[1776707103307,37.05,75765.66,0.02,0.06589,0.00011,3.91563]
[1776707103996,37.05,75766.05,0.02,0.06595,0.00011,3.91858]
[1776707104797,37.05,75761.01,0.02,0.06538,0.00011,3.89209]
[1776707107045,37.06,75755.69,0.02,0.06481,0.00011,3.86525]
[1776707107819,37.06,75755.69,0.02,0.06482,0.00011,3.86577]
[1776707112854,37.07,75759.9,0.02,0.06534,0.00011,3.89025]
[1776707113862,37.07,75766.42,0.02,0.06609,0.00011,3.92498]
[1776707118896,37.08,75768.3,0.02,0.06635,0.00011,3.93688]
[1776707119902,37.08,75761.04,0.02,0.06554,0.00011,3.89908]
[1776707120464,37.08,75761.04,0.02,0.06554,0.00011,3.89908]
[1776707125322,37.09,75756.63,0.02,0.06509,0.00011,3.87842]
[1776707125945,37.09,75755.81,0.02,0.06501,0.00011,3.87462]
[1776707126951,37.09,75749.27,0.02,0.06428,0.00011,3.84059]
[1776707128108,37.09,75746.07,0.02,0.06393,0.00011,3.82409]
[1776707128965,37.1,75745.83,0.02,0.06391,0.00011,3.823]
[1776707130942,37.1,75744.78,0.02,0.0638,0.00011,3.81771]
[1776707130983,37.1,75744.67,0.02,0.06379,0.00011,3.8173]
[1776707133000,37.1,75735.88,0.02,0.06272,0.00011,3.7648]
[1776707135206,37.1,75741.27,0.02,0.06332,0.00011,3.79307]
[1776707136059,37.1,75732.75,0.02,0.06239,0.00011,3.74921]
[1776707137036,37.1,75721.38,0.02,0.06117,0.00011,3.69146]
[1776707138682,37.1,75717.54,0.02,0.06076,0.00011,3.67196]
[1776707138900,37.1,75717.54,0.02,0.06076,0.00011,3.67196]
[1776707139051,37.1,75713.14,0.02,0.0603,0.00011,3.64957]
[1776707140757,37.1,75707.46,0.02,0.0597,0.0001,3.62086]
[1776707140764,37.1,75707.46,0.02,0.0597,0.0001,3.62086]
[1776707141074,37.1,75706.41,0.02,0.05959,0.0001,3.61555]
[1776707144680,37.1,75707.39,0.02,0.05969,0.0001,3.6204]
[1776707150127,37.1,75710.47,0.02,0.06001,0.00011,3.63574]
[1776707156045,37.1,75713.5,0.02,0.06032,0.00011,3.65077]
[1776707161204,37.1,75713.78,0.02,0.06035,0.00011,3.65196]
[1776707165980,37.1,75711.64,0.02,0.06012,0.00011,3.64102]
[1776707167009,37.1,75714.73,0.02,0.06044,0.00011,3.65659]
[1776707167060,37.1,75730.51,0.02,0.06213,0.00011,3.73686]
[1776707167887,37.1,75737.77,0.02,0.06293,0.00011,3.77493]
[1776707173985,37.1,75732.98,0.02,0.06243,0.00011,3.75095]
[1776707173990,37.1,75732.79,0.02,0.0624,0.00011,3.74978]
[1776707175303,37.1,75717.36,0.02,0.06074,0.00011,3.6709]
[1776707180834,37.1,75712.49,0.02,0.06022,0.00011,3.64612]
[1776707181122,37.1,75712.49,0.02,0.06022,0.00011,3.64612]
[1776707181175,37.1,75713.74,0.02,0.06036,0.00011,3.65239]
[1776707181615,37.1,75713.74,0.02,0.06036,0.00011,3.65239]
[1776707181622,37.1,75737.1,0.02,0.06286,0.00011,3.77154]
[1776707183964,37.1,75744.43,0.02,0.06367,0.00011,3.80974]
[1776707189273,37.11,75748.24,0.02,0.06414,0.00011,3.83176]
[1776707191279,37.12,75747.23,0.02,0.06406,0.00011,3.82778]
[1776707196450,37.13,75748.43,0.02,0.06416,0.00011,3.8303]
[1776707199473,37.14,75756.07,0.02,0.06505,0.00011,3.87181]
[1776707204507,37.15,75755.93,0.02,0.06509,0.00011,3.87376]
[1776707205475,37.15,75755.93,0.02,0.06509,0.00011,3.87376]
[1776707205577,37.15,75747.83,0.02,0.0642,0.00011,3.83214]
[1776707211555,37.17,75744.01,0.02,0.06386,0.00011,3.81605]
[1776707214583,37.17,75749.81,0.02,0.06454,0.00011,3.84794]
[1776707215598,37.17,75749.81,0.02,0.06454,0.00011,3.84794]
[1776707221626,37.19,75748.19,0.02,0.06444,0.00011,3.84328]
[1776707225739,37.19,75746.19,0.02,0.06422,0.00011,3.83296]
[1776707231696,37.2,75739.95,0.02,0.0636,0.00011,3.80371]
[1776707237375,37.22,75741.98,0.02,0.06388,0.00011,3.81698]
[1776707241913,37.22,75746.34,0.02,0.06441,0.00011,3.84165]
[1776707247807,37.24,75745.6,0.02,0.0644,0.00011,3.8413]
[1776707252843,37.25,75743.98,0.02,0.06416,0.00011,3.82787]
[1776707257882,37.26,75743.11,0.02,0.06412,0.00011,3.82586]
[1776707262918,37.27,75751.9,0.02,0.06515,0.00011,3.87399]
[1776707266216,37.27,75754.49,0.02,0.06546,0.00011,3.88834]
[1776707266946,37.28,75753.04,0.02,0.06531,0.00011,3.8816]
[1776707270253,37.28,75754.41,0.02,0.06549,0.00011,3.88998]
[1776707270268,37.28,75754.41,0.02,0.06549,0.00011,3.88998]
[1776707270974,37.28,75754.17,0.02,0.06548,0.00011,3.88913]
[1776707273418,37.29,75753.92,0.02,0.06546,0.00011,3.88864]
[1776707273995,37.29,75747.35,0.02,0.06474,0.00011,3.85485]
[1776707275003,37.29,75731.69,0.02,0.06301,0.00011,3.77359]
[1776707280142,37.29,75728.57,0.02,0.06269,0.00011,3.75848]
[1776707283059,37.3,75736.07,0.02,0.06356,0.00011,3.79933]
[1776707288094,37.31,75734.2,0.02,0.06341,0.00011,3.79248]
[1776707293130,37.32,75734.43,0.02,0.06349,0.00011,3.79637]
[1776707298165,37.33,75735.24,0.02,0.06364,0.00011,3.80323]
[1776707300178,37.34,75741.68,0.02,0.06437,0.00011,3.83746]
[1776707301073,37.34,75741.68,0.02,0.06437,0.00011,3.83746]
[1776707301185,37.34,75750.62,0.02,0.06537,0.00011,3.88432]
[1776707301684,37.34,75750.62,0.02,0.06537,0.00011,3.88432]
[1776707301719,37.34,75750.62,0.02,0.06537,0.00011,3.88432]
[1776707301805,37.34,75750.62,0.02,0.06537,0.00011,3.88432]
[1776707302240,37.34,75758.19,0.02,0.06623,0.00011,3.92424]
[1776707307578,37.35,75761.11,0.02,0.0666,0.00011,3.94124]
[1776707308234,37.35,75768.98,0.02,0.06751,0.00011,3.98297]
[1776707309241,37.35,75776.21,0.02,0.06834,0.00012,4.02148]
[1776707314279,37.35,75782.09,0.02,0.06893,0.00012,4.04581]
[1776707319311,37.36,75787.44,0.02,0.06957,0.00012,4.07517]
[1776707321328,37.36,75781.67,0.02,0.06891,0.00012,4.04486]
[1776707326248,37.36,75788.9,0.02,0.06977,0.00012,4.08418]
[1776707328413,37.36,75797.34,0.02,0.07077,0.00012,4.12973]
[1776707330626,37.36,75797.21,0.02,0.07076,0.00012,4.12909]
[1776707331073,37.36,75797.21,0.02,0.07076,0.00012,4.12909]
[1776707331128,37.36,75807.27,0.02,0.07196,0.00012,4.18355]
[1776707334462,37.36,75813.75,0.02,0.07274,0.00012,4.2186]
[1776707336062,37.36,75813.75,0.02,0.07274,0.00012,4.2186]
[1776707336110,37.36,75828.19,0.02,0.07451,0.00012,4.29735]
[1776707341365,37.36,75838.71,0.02,0.07579,0.00013,4.35424]
[1776707347301,37.35,75842.7,0.02,0.07626,0.00013,4.37516]
[1776707348212,37.35,75870.72,0.02,0.07983,0.00013,4.53144]
[1776707349368,37.35,75870.72,0.02,0.07983,0.00013,4.53144]
[1776707349399,37.35,75859.72,0.02,0.07841,0.00013,4.46935]
[1776707350760,37.35,75863.12,0.02,0.07884,0.00013,4.48836]
[1776707351106,37.35,75862.29,0.02,0.07873,0.00013,4.48358]
[1776707351850,37.35,75862.29,0.02,0.07873,0.00013,4.48358]
[1776707352320,37.35,75856.07,0.02,0.07793,0.00013,4.4486]
[1776707353147,37.35,75856.07,0.02,0.07793,0.00013,4.4486]
[1776707353206,37.35,75855.23,0.02,0.07781,0.00013,4.44348]
[1776707355610,37.34,75861.31,0.02,0.07858,0.00013,4.47673]
[1776707359731,37.34,75874.35,0.02,0.08023,0.00013,4.5488]
[1776707362590,37.34,75877.12,0.02,0.0806,0.00013,4.56473]
[1776707362692,37.34,75883.49,0.02,0.08144,0.00013,4.60114]
[1776707367702,37.34,75877.56,0.02,0.08065,0.00013,4.56677]
[1776707370986,37.34,75874.1,0.02,0.08018,0.00013,4.54671]
[1776707371044,37.33,75869.32,0.02,0.07943,0.00013,4.51155]
[1776707374370,37.33,75883.24,0.02,0.08125,0.00013,4.59026]
[1776707374974,37.33,75883.24,0.02,0.08125,0.00013,4.59026]
[1776707375070,37.33,75882.2,0.02,0.08112,0.00013,4.58451]
[1776707376479,37.33,75882.64,0.02,0.08117,0.00013,4.58674]
[1776707377110,37.33,75896.71,0.02,0.08304,0.00013,4.66708]
[1776707380347,37.33,75899.83,0.02,0.08345,0.00013,4.68432]
[1776707380448,37.33,75892.02,0.02,0.0824,0.00013,4.63964]
[1776707380872,37.33,75892.02,0.02,0.0824,0.00013,4.63964]
[1776707380948,37.33,75889.26,0.02,0.08204,0.00013,4.62394]
[1776707382208,37.33,75882.51,0.02,0.08114,0.00013,4.58557]
[1776707387519,37.33,75878.31,0.02,0.08057,0.00013,4.56078]
[1776707389871,37.32,75870.42,0.02,0.07952,0.00013,4.51545]
[1776707391881,37.32,75877.64,0.02,0.08045,0.00013,4.55578]
[1776707395755,37.32,75876.43,0.02,0.08028,0.00013,4.54808]
[1776707395992,37.32,75876.43,0.02,0.08028,0.00013,4.54808]
[1776707396232,37.32,75876.43,0.02,0.08028,0.00013,4.54808]
[1776707396327,37.32,75909.08,0.02,0.08463,0.00014,4.73473]
[1776707399333,37.32,75915.97,0.02,0.08557,0.00014,4.77437]
[1776707400716,37.32,75917.19,0.02,0.08573,0.00014,4.7813]
[1776707400946,37.32,75917.19,0.02,0.08573,0.00014,4.78114]
[1776707405984,37.31,75917.6,0.02,0.08576,0.00014,4.78265]
[1776707411023,37.31,75915.28,0.02,0.08543,0.00014,4.76846]
[1776707411629,37.31,75915.28,0.02,0.08543,0.00014,4.76846]
[1776707411822,37.31,75915.28,0.02,0.08543,0.00014,4.76846]
[1776707412108,37.31,75915.28,0.02,0.08543,0.00014,4.76846]
[1776707412265,37.31,75915.28,0.02,0.08543,0.00014,4.76846]
[1776707412389,37.31,75938.78,0.02,0.0887,0.00014,4.90556]
[1776707412666,37.31,75938.78,0.02,0.0887,0.00014,4.90556]
[1776707413164,37.31,75957.36,0.02,0.09133,0.00014,5.01465]
[1776707414780,37.3,75957.36,0.02,0.0913,0.00014,5.01352]
[1776707415149,37.3,75957.36,0.02,0.0913,0.00014,5.01352]
[1776707415244,37.3,75956.93,0.02,0.09123,0.00014,5.0105]
[1776707415937,37.3,75956.93,0.02,0.09123,0.00014,5.0105]
[1776707416064,37.3,75956.93,0.02,0.09121,0.00014,5.00991]
[1776707421135,37.25,75953.36,0.02,0.09043,0.00014,4.97758]
[1776707425858,37.24,75949.79,0.02,0.08986,0.00014,4.95405]
[1776707426130,37.24,75947.88,0.02,0.08957,0.00014,4.94229]
[1776707431166,37.23,75932.92,0.02,0.08728,0.00014,4.84396]
[1776707434240,37.23,75930.32,0.02,0.08691,0.00014,4.82813]
[1776707437184,37.23,75930.06,0.02,0.08685,0.00014,4.82573]
[1776707437257,37.22,75928.76,0.02,0.08666,0.00014,4.81786]
[1776707442983,37.22,75923.32,0.02,0.08587,0.00014,4.78453]
[1776707448294,37.2,75918.29,0.02,0.08509,0.00014,4.75158]
[1776707453324,37.19,75920.51,0.02,0.08532,0.00014,4.76161]
[1776707455612,37.19,75918.86,0.02,0.08507,0.00014,4.7509]
[1776707455685,37.19,75918.86,0.02,0.08507,0.00014,4.7509]
[1776707456345,37.18,75919.55,0.02,0.08515,0.00014,4.75436]
[1776707457459,37.18,75959.54,0.02,0.09077,0.00014,4.98915]
[1776707458097,37.18,75959.54,0.02,0.09077,0.00014,4.98915]
[1776707458513,37.18,75959.54,0.02,0.09077,0.00014,4.98915]
[1776707467327,37.17,75954.94,0.02,0.09001,0.00014,4.9578]
[1776707470486,37.16,75950.24,0.02,0.08931,0.00014,4.92867]
[1776707470578,37.16,75950.51,0.02,0.08934,0.00014,4.92986]
[1776707472722,37.16,75947.24,0.02,0.08886,0.00014,4.91014]
[1776707476100,37.15,75940.31,0.02,0.08785,0.00014,4.86797]
[1776707476401,37.15,75940.31,0.02,0.08785,0.00014,4.86797]
[1776707476496,37.15,75938.56,0.02,0.0876,0.00014,4.85738]
[1776707478733,37.15,75938.48,0.02,0.08756,0.00014,4.85588]
[1776707479509,37.14,75938.32,0.02,0.08752,0.00014,4.85421]
[1776707481257,37.14,75935.03,0.02,0.08704,0.00014,4.8342]
[1776707481523,37.14,75929.48,0.02,0.08625,0.00014,4.80104]
[1776707482529,37.13,75922.29,0.02,0.08525,0.00014,4.75848]
[1776707488573,37.12,75922.32,0.02,0.08517,0.00014,4.75535]
[1776707492627,37.11,75924.65,0.02,0.08533,0.00014,4.75916]
[1776707493610,37.11,75894.28,0.02,0.08119,0.00013,4.58281]
[1776707493840,37.11,75894.28,0.02,0.08119,0.00013,4.58281]
[1776707494070,37.11,75894.28,0.02,0.08119,0.00013,4.58281]
[1776707494123,37.11,75894.28,0.02,0.08119,0.00013,4.58281]
[1776707494625,37.11,75889.52,0.02,0.08055,0.00013,4.55536]
[1776707494828,37.11,75889.52,0.02,0.08055,0.00013,4.55536]
[1776707495627,37.11,75879.67,0.02,0.07925,0.00013,4.49876]
[1776707497639,37.1,75873.85,0.02,0.07847,0.00013,4.46488]
[1776707498545,37.1,75873.85,0.02,0.07847,0.00013,4.46488]
[1776707498640,37.1,75873.85,0.02,0.07847,0.00013,4.46488]
[1776707498646,37.1,75882.01,0.02,0.07952,0.00013,4.51064]
[1776707499652,37.1,75889.76,0.02,0.08051,0.00013,4.55366]
[1776707501849,37.09,75891.88,0.02,0.08077,0.00013,4.56459]
[1776707507244,37.08,75891.9,0.02,0.08071,0.00013,4.56241]
[1776707507510,37.08,75891.9,0.02,0.08071,0.00013,4.56241]
[1776707508719,37.08,75901.32,0.02,0.08194,0.00013,4.61521]
[1776707514686,37.06,75902.18,0.02,0.08195,0.00013,4.61559]
[1776707515912,37.06,75902.28,0.02,0.08196,0.00013,4.61617]
[1776707518409,37.05,75901.19,0.02,0.08179,0.00013,4.60865]
[1776707518482,37.05,75890.33,0.02,0.08033,0.00013,4.54591]
[1776707521509,37.05,75887.74,0.02,0.07996,0.00013,4.53011]
[1776707521554,37.05,75885.04,0.02,0.0796,0.00013,4.51427]
[1776707523343,37.04,75890.66,0.02,0.08032,0.00013,4.54531]
[1776707528870,37.03,75887.09,0.02,0.07977,0.00013,4.52183]
[1776707534356,37.02,75885.75,0.02,0.07955,0.00013,4.51223]
[1776707534550,37.02,75885.75,0.02,0.07955,0.00013,4.51223]
[1776707534572,37.02,75897.82,0.02,0.08113,0.00013,4.58066]
[1776707535425,37.02,75897.82,0.02,0.08113,0.00013,4.58066]
[1776707535527,37.02,75903.71,0.02,0.08191,0.00013,4.61389]
[1776707536661,37.02,75903.71,0.02,0.08191,0.00013,4.61389]
[1776707537668,37.01,75905.32,0.02,0.08211,0.00013,4.62251]
[1776707538103,37.01,75905.32,0.02,0.08209,0.00013,4.62185]
[1776707538775,37.01,75907.29,0.02,0.08234,0.00013,4.63253]
[1776707539611,37.01,75907.29,0.02,0.08234,0.00013,4.63253]
[1776707544982,36.99,75907.36,0.02,0.08224,0.00013,4.62815]
[1776707550022,36.97,75906.59,0.02,0.08205,0.00013,4.62031]
[1776707551604,36.97,75906.59,0.02,0.08205,0.00013,4.62031]
[1776707552028,36.97,75904.35,0.02,0.08161,0.00013,4.59873]
[1776707557420,36.96,75902.72,0.02,0.08132,0.00013,4.58626]
[1776707558588,36.96,75900.17,0.02,0.08097,0.00013,4.57102]
[1776707558681,36.95,75900.42,0.02,0.08099,0.00013,4.57187]
[1776707559082,36.95,75900.42,0.02,0.08099,0.00013,4.57187]
[1776707559171,36.95,75887.9,0.02,0.07932,0.00013,4.49972]
[1776707561099,36.95,75881.28,0.02,0.07843,0.00013,4.4612]
[1776707566132,36.94,75881.48,0.02,0.07841,0.00013,4.4603]
[1776707571165,36.93,75882.81,0.02,0.07854,0.00013,4.46578]
[1776707571875,36.93,75882.81,0.02,0.07854,0.00013,4.46578]
[1776707572172,36.93,75883.07,0.02,0.07856,0.00013,4.46684]
[1776707576153,36.92,75880.8,0.02,0.07824,0.00013,4.45279]
[1776707576203,36.92,75878.76,0.02,0.07796,0.00013,4.44084]
[1776707577947,36.92,75878.76,0.02,0.07795,0.00013,4.44045]
[1776707578215,36.92,75877.22,0.02,0.07775,0.00013,4.43137]
[1776707583249,36.91,75872.5,0.02,0.0771,0.00013,4.40301]
[1776707588284,36.91,75871.95,0.02,0.07699,0.00013,4.39826]
[1776707590298,36.9,75864.18,0.02,0.07598,0.00013,4.35396]
[1776707595332,36.9,75866.02,0.02,0.07619,0.00013,4.36313]
[1776707597348,36.9,75871.89,0.02,0.07693,0.00013,4.39564]
[1776707600369,36.89,75879.58,0.02,0.0779,0.00013,4.43817]
[1776707605403,36.89,75874.86,0.02,0.07725,0.00013,4.40969]
[1776707610438,36.88,75869.9,0.02,0.07658,0.00013,4.38026]
[1776707611685,36.88,75859.37,0.02,0.07511,0.00013,4.31305]
[1776707613459,36.88,75851.19,0.02,0.07407,0.00012,4.26707]
[1776707618494,36.88,75850.6,0.02,0.07399,0.00012,4.26331]
[1776707620481,36.87,75849.71,0.02,0.07388,0.00012,4.25829]
[1776707620533,36.87,75845.8,0.02,0.07339,0.00012,4.23654]
[1776707621875,36.87,75845.8,0.02,0.07339,0.00012,4.23646]
[1776707622525,36.87,75841.94,0.02,0.07291,0.00012,4.21504]
[1776707627081,36.87,75842.33,0.02,0.07295,0.00012,4.21703]
[1776707632596,36.87,75834.03,0.02,0.0719,0.00012,4.16987]
[1776707635473,36.86,75833.44,0.02,0.07181,0.00012,4.16573]
[1776707635486,36.86,75833.44,0.02,0.07181,0.00012,4.16573]
[1776707637630,36.86,75822.4,0.02,0.07044,0.00012,4.10412]
[1776707642348,36.85,75826.5,0.02,0.0709,0.00012,4.12506]
[1776707643294,36.85,75827.65,0.02,0.07103,0.00012,4.13098]
[1776707643930,36.85,75832.82,0.02,0.07165,0.00012,4.1589]
[1776707644023,36.85,75832.82,0.02,0.07165,0.00012,4.1589]
[1776707644417,36.85,75832.82,0.02,0.07165,0.00012,4.1589]
[1776707645168,36.85,75834.21,0.02,0.07181,0.00012,4.16611]
[1776707645687,36.85,75825.09,0.02,0.0707,0.00012,4.11578]
[1776707647382,36.84,75825.69,0.02,0.07076,0.00012,4.11871]
[1776707647732,36.84,75825.34,0.02,0.0707,0.00012,4.11603]
[1776707649729,36.84,75814.15,0.02,0.06933,0.00012,4.05374]
[1776707654766,36.82,75814.38,0.02,0.06928,0.00012,4.05176]
[1776707658796,36.81,75820.6,0.02,0.06997,0.00012,4.08278]
[1776707659028,36.81,75820.6,0.02,0.06997,0.00012,4.08278]
[1776707659481,36.81,75820.6,0.02,0.06997,0.00012,4.08278]
[1776707659804,36.81,75832.62,0.02,0.0714,0.00012,4.14767]
[1776707660809,36.81,75838.49,0.02,0.07212,0.00012,4.18002]
[1776707665214,36.74,75837.46,0.02,0.07159,0.00012,4.1564]
[1776707665460,36.74,75837.46,0.02,0.07159,0.00012,4.1564]
[1776707665471,36.74,75837.46,0.02,0.07159,0.00012,4.1564]
[1776707665562,36.74,75837.46,0.02,0.07159,0.00012,4.1564]
[1776707668485,36.71,75843.16,0.02,0.07217,0.00012,4.18249]
[1776707669873,36.71,75849.7,0.02,0.07296,0.00012,4.21769]
[1776707673331,36.71,75849.33,0.02,0.07278,0.00012,4.2073]
[1776707673899,36.71,75849.91,0.02,0.07285,0.00012,4.21052]
[1776707674409,36.71,75849.91,0.02,0.07285,0.00012,4.21052]
[1776707675033,36.71,75853.33,0.02,0.07328,0.00012,4.22947]
[1776707675919,36.71,75861.44,0.02,0.07429,0.00013,4.27456]
[1776707676926,36.71,75876.25,0.02,0.07617,0.00013,4.35749]
[1776707681961,36.7,75877.6,0.02,0.07631,0.00013,4.36388]
[1776707687854,36.7,75877.41,0.02,0.07626,0.00013,4.36184]
[1776707693040,36.69,75877.21,0.02,0.07619,0.00013,4.35857]
[1776707698074,36.68,75875.42,0.02,0.07593,0.00013,4.34705]
[1776707703109,36.68,75880.03,0.02,0.07649,0.00013,4.37169]
[1776707708146,36.67,75882.14,0.02,0.07673,0.00013,4.38224]
[1776707713179,36.67,75883.71,0.02,0.0769,0.00013,4.38971]
[1776707717207,36.66,75877.94,0.02,0.07613,0.00013,4.35597]
[1776707719222,36.66,75868.21,0.02,0.07488,0.00013,4.30084]
[1776707724257,36.66,75867.64,0.02,0.07479,0.00013,4.2969]
[1776707729295,36.65,75865.52,0.02,0.07451,0.00013,4.28438]
[1776707732522,36.65,75851.08,0.02,0.07257,0.00012,4.19579]
[1776707738357,36.65,75850.27,0.02,0.07248,0.00012,4.1914]
[1776707741392,36.65,75847.78,0.02,0.07217,0.00012,4.17771]
[1776707742009,36.65,75847.78,0.02,0.07217,0.00012,4.17771]
[1776707741490,36.65,75836.12,0.02,0.07074,0.00012,4.11355]
[1776707742661,36.65,75826.93,0.02,0.06962,0.00012,4.06295]
[1776707744625,36.65,75826.93,0.02,0.06962,0.00012,4.06267]
[1776707746605,36.65,75824.13,0.02,0.06926,0.00012,4.04658]
[1776707750430,36.64,75824.51,0.02,0.06929,0.00012,4.04788]
[1776707750441,36.64,75824.51,0.02,0.06929,0.00012,4.04788]
[1776707750473,36.64,75823.57,0.02,0.06917,0.00012,4.04251]
[1776707752696,36.64,75823.81,0.02,0.0692,0.00012,4.04356]
[1776707752788,36.64,75821.36,0.02,0.0689,0.00012,4.03001]
[1776707757844,36.64,75820.36,0.02,0.06876,0.00012,4.02372]
[1776707758707,36.64,75825.13,0.02,0.06932,0.00012,4.04921]
[1776707758808,36.64,75828.01,0.02,0.06967,0.00012,4.06489]
[1776707760779,36.64,75828.4,0.02,0.06971,0.00012,4.06678]
[1776707760986,36.64,75828.4,0.02,0.06971,0.00012,4.06678]
[1776707760829,36.63,75828.24,0.02,0.06968,0.00012,4.06565]
[1776707761625,36.63,75840.22,0.02,0.07113,0.00012,4.13099]
[1776707762278,36.63,75840.22,0.02,0.07113,0.00012,4.13099]
[1776707762954,36.63,75840.22,0.02,0.07113,0.00012,4.13099]
[1776707763055,36.63,75844.84,0.02,0.0717,0.00012,4.15687]
[1776707763636,36.63,75852.79,0.02,0.07269,0.00012,4.20086]
[1776707765666,36.64,75858.84,0.02,0.07344,0.00013,4.23467]
[1776707770616,36.64,75867.67,0.02,0.07455,0.00013,4.28403]
[1776707775652,36.63,75871.11,0.02,0.07498,0.00013,4.30284]
[1776707780688,36.63,75869.24,0.02,0.07473,0.00013,4.2918]
[1776707785722,36.63,75868.73,0.02,0.07466,0.00013,4.28857]
[1776707790756,36.63,75864.79,0.02,0.07415,0.00013,4.26621]
[1776707796803,36.63,75869.55,0.02,0.07463,0.00013,4.28476]
[1776707801840,36.63,75871.85,0.02,0.07491,0.00013,4.29721]
[1776707803548,36.63,75870.45,0.02,0.07473,0.00013,4.28924]
[1776707803853,36.62,75868.5,0.02,0.07448,0.00013,4.27821]
[1776707804624,36.62,75868.5,0.02,0.07448,0.00013,4.27821]
[1776707807883,36.62,75874.74,0.02,0.07526,0.00013,4.31292]
[1776707808746,36.62,75874.74,0.02,0.07526,0.00013,4.31292]
[1776707809065,36.62,75874.74,0.02,0.07526,0.00013,4.31292]
[1776707809896,36.62,75884.16,0.02,0.07647,0.00013,4.36582]
[1776707810701,36.62,75884.16,0.02,0.07647,0.00013,4.36582]
[1776707810904,36.62,75883.63,0.02,0.07639,0.00013,4.36261]
[1776707815938,36.62,75880.88,0.02,0.07601,0.00013,4.34593]
[1776707819966,36.61,75886.53,0.02,0.07673,0.00013,4.37737]
[1776707821980,36.61,75878.95,0.02,0.07574,0.00013,4.33409]
[1776707825001,36.61,75872.35,0.02,0.07489,0.00013,4.2965]
[1776707830036,36.61,75872.61,0.02,0.07492,0.00013,4.29769]
[1776707835072,36.61,75873.89,0.02,0.07507,0.00013,4.30461]
[1776707840107,36.61,75869.63,0.02,0.07453,0.00013,4.28053]
[1776707845143,36.61,75871.34,0.02,0.07474,0.00013,4.28995]
[1776707850178,36.61,75870.34,0.02,0.07461,0.00013,4.28415]
[1776707855212,36.61,75870.95,0.02,0.07456,0.00013,4.27954]
[1776707860247,36.61,75869.05,0.02,0.07432,0.00013,4.26878]
[1776707867202,36.61,75868.67,0.02,0.07427,0.00013,4.26652]
[1776707868269,36.61,75868.67,0.02,0.07427,0.00013,4.26652]
[1776707868334,36.61,75852.45,0.02,0.07224,0.00012,4.17615]
[1776707873819,36.61,75852.43,0.02,0.07225,0.00012,4.17651]
[1776707877439,36.61,75854.36,0.02,0.0725,0.00012,4.18764]
[1776707877505,36.61,75867.43,0.02,0.07414,0.00013,4.26057]
[1776707879385,36.61,75875.05,0.02,0.0751,0.00013,4.30327]
[1776707884422,36.61,75881.56,0.02,0.07593,0.00013,4.33966]
[1776707888307,36.61,75883.93,0.02,0.07622,0.00013,4.35275]
[1776707888391,36.61,75883.93,0.02,0.07622,0.00013,4.35275]
[1776707888396,36.61,75883.93,0.02,0.07622,0.00013,4.35275]
[1776707888404,36.61,75883.93,0.02,0.07622,0.00013,4.35275]
[1776707888427,36.61,75883.93,0.02,0.07622,0.00013,4.35275]
[1776707889040,36.61,75883.93,0.02,0.07622,0.00013,4.35275]
[1776707889138,36.61,75881.68,0.02,0.07593,0.00013,4.33983]
[1776707890452,36.61,75881.68,0.02,0.07593,0.00013,4.33983]
[1776707890553,36.61,75885.26,0.02,0.07639,0.00013,4.35996]
[1776707896963,36.6,75885.11,0.02,0.07636,0.00013,4.35849]
[1776707902548,36.6,75880.8,0.02,0.07579,0.00013,4.33351]
[1776707908179,36.6,75882.74,0.02,0.07603,0.00013,4.34414]
[1776707908208,36.6,75932.27,0.02,0.0826,0.00014,4.62867]
[1776707910983,36.59,75932.78,0.02,0.08265,0.00014,4.63063]
[1776707911079,36.59,75933.14,0.02,0.08256,0.00014,4.62412]
[1776707913132,36.59,75934.87,0.02,0.08277,0.00014,4.63321]
[1776707913221,36.59,75934.87,0.02,0.08277,0.00014,4.63321]
[1776707914079,36.59,75935.4,0.02,0.08284,0.00014,4.6363]
[1776707914752,36.59,75939.02,0.02,0.08333,0.00014,4.65697]
[1776707915075,36.59,75939.02,0.02,0.08333,0.00014,4.65697]
[1776707915176,36.58,75938.82,0.02,0.08329,0.00014,4.65528]
[1776707917829,36.58,75938.74,0.02,0.08325,0.00014,4.65371]
[1776707918010,36.58,75938.74,0.02,0.08325,0.00014,4.65371]
[1776707918291,36.58,75938.18,0.02,0.08316,0.00014,4.64988]
[1776707918368,36.58,75938.18,0.02,0.08316,0.00014,4.64988]
[1776707918723,36.58,75964.11,0.02,0.08678,0.00014,4.80229]
[1776707920433,36.57,75964.11,0.02,0.08678,0.00014,4.80212]
[1776707921017,36.57,75964.11,0.02,0.08678,0.00014,4.80212]
[1776707921116,36.57,75962.69,0.02,0.08656,0.00014,4.79328]
[1776707921715,36.57,75962.69,0.02,0.08656,0.00014,4.79328]
[1776707927736,36.56,75960.84,0.02,0.08623,0.00014,4.77952]
[1776707928935,36.56,75960.84,0.02,0.08623,0.00014,4.77952]
[1776707928994,36.56,75958.27,0.02,0.08585,0.00014,4.76352]
[1776707932648,36.55,75957.04,0.02,0.08563,0.00014,4.754]
[1776707932955,36.55,75957.04,0.02,0.08563,0.00014,4.754]
[1776707932958,36.55,75955.04,0.02,0.08533,0.00014,4.74142]
[1776707936275,36.54,75954.08,0.02,0.08516,0.00014,4.7343]
[1776707937116,36.53,75946.08,0.02,0.08401,0.00014,4.68569]
[1776707938296,36.53,75946.08,0.02,0.08401,0.00014,4.68569]
[1776707938819,36.53,75942.74,0.02,0.08351,0.00014,4.6647]
[1776707939825,36.53,75931.19,0.02,0.08191,0.00014,4.59651]
[1776707944860,36.52,75931.89,0.02,0.08194,0.00014,4.59798]
[1776707945867,36.51,75938.13,0.02,0.08278,0.00014,4.63392]
[1776707948889,36.51,75930.7,0.02,0.08173,0.00014,4.58888]
[1776707953936,36.5,75925.99,0.02,0.08103,0.00014,4.55902]
[1776707956702,36.49,75924.16,0.02,0.08076,0.00014,4.54747]
[1776707956989,36.49,75924.16,0.02,0.08076,0.00014,4.54747]
[1776707963994,36.48,75920.61,0.02,0.0802,0.00013,4.52343]
[1776707965526,36.48,75920.9,0.02,0.08023,0.00013,4.5247]
[1776707966008,36.48,75920.67,0.02,0.08019,0.00013,4.52295]
[1776707971046,36.47,75922.75,0.02,0.0803,0.00013,4.52493]
[1776707976081,36.46,75920.94,0.02,0.08,0.00013,4.51237]
[1776707978100,36.46,75910.29,0.02,0.07857,0.00013,4.45014]
[1776707979280,36.46,75898.77,0.02,0.07704,0.00013,4.38386]
[1776707984139,36.45,75904.39,0.02,0.07776,0.00013,4.41504]
[1776707989174,36.45,75906.09,0.02,0.07795,0.00013,4.4236]
[1776707994209,36.44,75904.45,0.02,0.07771,0.00013,4.413]
[1776707995216,36.44,75910.08,0.02,0.07845,0.00013,4.44509]
[1776708000303,36.44,75913.32,0.02,0.07884,0.00013,4.46231]
[1776708002266,36.43,75922.66,0.02,0.08008,0.00013,4.51568]
[1776708003369,36.43,75937.44,0.02,0.08208,0.00014,4.60136]
[1776708004893,36.43,75937.44,0.02,0.08207,0.00014,4.60096]
[1776708005290,36.43,75942.98,0.02,0.08282,0.00014,4.63291]
[1776708006294,36.43,75949.68,0.02,0.08373,0.00014,4.67175]
[1776708011331,36.41,75955.98,0.02,0.08454,0.00014,4.70575]
[1776708011840,36.41,75955.98,0.02,0.08454,0.00014,4.70575]
[1776708017044,36.4,75955.65,0.02,0.08441,0.00014,4.70041]
[1776708017828,36.4,75957.76,0.02,0.08469,0.00014,4.71222]
[1776708018363,36.4,75957.76,0.02,0.08469,0.00014,4.71222]
[1776708018429,36.39,75961.52,0.02,0.0852,0.00014,4.73381]
[1776708020317,36.39,75962.14,0.02,0.08525,0.00014,4.73602]
[1776708020472,36.39,75967.73,0.02,0.08605,0.00014,4.76926]
[1776708022073,36.38,75968.31,0.02,0.08611,0.00014,4.77192]
[1776708022119,36.38,75968.31,0.02,0.08611,0.00014,4.77192]
[1776708022406,36.38,75968.47,0.02,0.08611,0.00014,4.77208]
[1776708023413,36.38,75956.6,0.02,0.08442,0.00014,4.70079]
[1776708025147,36.37,75955.44,0.02,0.08422,0.00014,4.69254]
[1776708025427,36.37,75955.49,0.02,0.08423,0.00014,4.69284]
[1776708026438,36.37,75948.47,0.02,0.08323,0.00014,4.65072]
[1776708027449,36.36,75937.25,0.02,0.08166,0.00014,4.58371]
[1776708029462,36.36,75950.32,0.02,0.08344,0.00014,4.65931]
[1776708034490,36.35,75954.42,0.02,0.08382,0.00014,4.67279]
[1776708034492,36.35,75962.12,0.02,0.08488,0.00014,4.71765]
[1776708038196,36.34,75959.42,0.02,0.08445,0.00014,4.69951]
[1776708038264,36.34,75959.42,0.02,0.08445,0.00014,4.69951]
[1776708043494,36.32,75953.7,0.02,0.08355,0.00014,4.66145]
[1776708043776,36.32,75947.87,0.02,0.08274,0.00014,4.62709]
[1776708048790,36.31,75944.99,0.02,0.08229,0.00014,4.60785]
[1776708054292,36.3,75944.86,0.02,0.0822,0.00014,4.60434]
[1776708054857,36.3,75942.95,0.02,0.08193,0.00014,4.59258]
[1776708054918,36.3,75942.95,0.02,0.08193,0.00014,4.59258]
[1776708054959,36.3,75954.34,0.02,0.08349,0.00014,4.65909]
[1776708057652,36.29,75948.83,0.02,0.08268,0.00014,4.62473]
[1776708058706,36.29,75948.83,0.02,0.08268,0.00014,4.62473]
[1776708059164,36.29,75948.83,0.02,0.08268,0.00014,4.62473]
[1776708059252,36.29,75949.84,0.02,0.08281,0.00014,4.63009]
[1776708060822,36.28,75949.81,0.02,0.08279,0.00014,4.62931]
[1776708060890,36.28,75940.73,0.02,0.08152,0.00014,4.57541]
[1776708061645,36.28,75940.73,0.02,0.08152,0.00014,4.57541]
[1776708061709,36.28,75940.73,0.02,0.08152,0.00014,4.57541]
[1776708066718,36.26,75930.16,0.02,0.07998,0.00014,4.50922]
[1776708070746,36.25,75920.76,0.02,0.07866,0.00013,4.45208]
[1776708073416,36.25,75920.22,0.02,0.07857,0.00013,4.44836]
[1776708073597,36.25,75920.22,0.02,0.07857,0.00013,4.44836]
[1776708073527,36.25,75928.02,0.02,0.0796,0.00013,4.49293]
[1776708073776,36.25,75928.02,0.02,0.0796,0.00013,4.49293]
[1776708073851,36.24,75958.77,0.02,0.08381,0.00014,4.67269]
[1776708076473,36.24,75957.84,0.02,0.08368,0.00014,4.66719]
[1776708076508,36.24,75974.33,0.02,0.08596,0.00014,4.76329]
[1776708077027,36.23,75980.22,0.02,0.08678,0.00014,4.79748]
[1776708079448,36.23,75980.82,0.02,0.08684,0.00014,4.80028]
[1776708079514,36.23,75990.25,0.02,0.08818,0.00015,4.85608]
[1776708080710,36.23,75990.25,0.02,0.08818,0.00015,4.85608]
[1776708081403,36.22,76034.08,0.02,0.0947,0.00015,5.12252]
[1776708083274,36.21,76034.08,0.02,0.09465,0.00015,5.12065]
[1776708083374,36.21,76010.89,0.02,0.09112,0.00015,4.9773]
[1776708084866,36.2,76003.32,0.02,0.08995,0.00015,4.92909]
[1776708086887,36.2,76010.81,0.02,0.09104,0.00015,4.97404]
[1776708087896,36.19,76025.03,0.02,0.09315,0.00015,5.05977]
[1776708088902,36.19,76014.33,0.02,0.09151,0.00015,4.99304]
[1776708090916,36.18,75999.65,0.02,0.08929,0.00015,4.90186]
[1776708092511,36.18,75996.31,0.02,0.08865,0.00015,4.87273]
[1776708093835,36.18,75996.4,0.02,0.08865,0.00015,4.87265]
[1776708093911,36.18,75996.4,0.02,0.08865,0.00015,4.87265]
[1776708093961,36.17,75990.74,0.02,0.08781,0.00015,4.83783]
[1776708096390,36.17,75990.74,0.02,0.0878,0.00015,4.83726]
[1776708096716,36.17,75991.66,0.02,0.08792,0.00015,4.84225]
[1776708096998,36.17,76018.7,0.02,0.09191,0.00015,5.00671]
[1776708097929,36.17,76018.7,0.02,0.09191,0.00015,5.00671]
[1776708097958,36.17,76018.7,0.02,0.09191,0.00015,5.00671]
[1776708098014,36.16,76042.55,0.02,0.09551,0.00015,5.15245]
[1776708099475,36.16,76042.55,0.02,0.09551,0.00015,5.15245]
[1776708106545,36.14,76039.51,0.02,0.09489,0.00015,5.12738]
[1776708106546,36.14,76039.51,0.02,0.09489,0.00015,5.12738]
[1776708106598,36.14,76039.51,0.02,0.09489,0.00015,5.12738]
[1776708107034,36.13,76038.15,0.02,0.09463,0.00015,5.1171]
[1776708107993,36.13,76038.15,0.02,0.09463,0.00015,5.1171]
[1776708108036,36.13,76038.15,0.02,0.09463,0.00015,5.1171]
[1776708108133,36.13,76032.49,0.02,0.09374,0.00015,5.0812]
[1776708109780,36.12,76032.49,0.02,0.09372,0.00015,5.08031]
[1776708109855,36.12,76032.49,0.02,0.09372,0.00015,5.08031]
[1776708110063,36.12,76029.33,0.02,0.09324,0.00015,5.06082]
[1776708111063,36.12,76011.81,0.02,0.09056,0.00015,4.95139]
[1776708111731,36.12,76011.81,0.02,0.09056,0.00015,4.95139]
[1776708111781,36.12,76011.81,0.02,0.09056,0.00015,4.95139]
[1776708112074,36.11,76003.9,0.02,0.08937,0.00015,4.90252]
[1776708112970,36.11,76003.9,0.02,0.08937,0.00015,4.90252]
[1776708113030,36.11,76003.9,0.02,0.08937,0.00015,4.90252]
[1776708113639,36.11,76004.02,0.02,0.08937,0.00015,4.90238]
[1776708114125,36.11,76004.02,0.02,0.08937,0.00015,4.90238]
[1776708114195,36.11,76004.02,0.02,0.08937,0.00015,4.90238]
[1776708114206,36.11,76000.27,0.02,0.0888,0.00015,4.87909]
[1776708115385,36.11,76000.27,0.02,0.0888,0.00015,4.87909]
[1776708115415,36.11,76000.27,0.02,0.0888,0.00015,4.87909]
[1776708115453,36.1,76013.23,0.02,0.0907,0.00015,4.9574]
[1776708117091,36.1,76013.23,0.02,0.09068,0.00015,4.95657]
[1776708117147,36.1,76013.23,0.02,0.09068,0.00015,4.95657]
[1776708117247,36.1,76024.52,0.02,0.09235,0.00015,5.02483]
[1776708119223,36.09,76024.52,0.02,0.09233,0.00015,5.02407]
[1776708119236,36.09,76024.52,0.02,0.09233,0.00015,5.02407]
[1776708119293,36.09,76024.52,0.02,0.09233,0.00015,5.02407]
[1776708119332,36.09,76031.01,0.02,0.0933,0.00015,5.06325]
[1776708122146,36.03,76024.96,0.02,0.09203,0.00015,5.01198]
[1776708125627,35.98,76020.54,0.02,0.09106,0.00015,4.97243]
[1776708125570,35.98,76036.87,0.02,0.09351,0.00015,5.07204]
[1776708125727,35.98,76036.87,0.02,0.09351,0.00015,5.07204]
[1776708125910,35.98,76036.87,0.02,0.09351,0.00015,5.07204]
[1776708126177,35.98,76036.87,0.02,0.09351,0.00015,5.07204]
[1776708127152,35.93,76047.52,0.02,0.09485,0.00015,5.12629]
[1776708130203,35.92,76057.15,0.02,0.09628,0.00016,5.1836]
[1776708131210,35.92,76049.16,0.02,0.09501,0.00015,5.13265]
[1776708134233,35.91,76030.05,0.02,0.09202,0.00015,5.01158]
[1776708135240,35.86,76024.74,0.02,0.09093,0.00015,4.96721]
[1776708135944,35.86,76024.74,0.02,0.09093,0.00015,4.96721]
[1776708136238,35.86,76024.74,0.02,0.09093,0.00015,4.96721]
[1776708136241,35.86,76024.74,0.02,0.09093,0.00015,4.96721]
[1776708136263,35.86,76024.74,0.02,0.09093,0.00015,4.96721]
[1776708136269,35.82,76032.87,0.02,0.09188,0.00015,5.00643]
[1776708137333,35.82,76032.87,0.02,0.09188,0.00015,5.00643]
[1776708137378,35.82,76032.87,0.02,0.09188,0.00015,5.00643]
[1776708137390,35.77,76033.18,0.02,0.09165,0.00015,4.9972]
[1776708138612,35.77,76033.18,0.02,0.09165,0.00015,4.9972]
[1776708138637,35.77,76033.18,0.02,0.09165,0.00015,4.9972]
[1776708138632,35.73,76032.6,0.02,0.09129,0.00015,4.98239]
[1776708138741,35.73,76032.6,0.02,0.09129,0.00015,4.98239]
[1776708139267,35.68,76032.9,0.02,0.09106,0.00015,4.97323]
[1776708139934,35.68,76032.9,0.02,0.09106,0.00015,4.97323]
[1776708139993,35.68,76032.9,0.02,0.09106,0.00015,4.97323]
[1776708140276,35.64,76028.19,0.02,0.09009,0.00015,4.93336]
[1776708141405,35.64,76028.19,0.02,0.09009,0.00015,4.93336]
[1776708141466,35.64,76028.19,0.02,0.09009,0.00015,4.93336]
[1776708141565,35.6,76017.82,0.02,0.08829,0.00015,4.85934]
[1776708142731,35.6,76017.82,0.02,0.08827,0.00015,4.85836]
[1776708142760,35.6,76017.82,0.02,0.08827,0.00015,4.85836]
[1776708142808,35.6,76017.82,0.02,0.08827,0.00015,4.85836]
[1776708142833,35.6,76017.82,0.02,0.08827,0.00015,4.85836]
[1776708143305,35.56,76012.4,0.02,0.08725,0.00015,4.81615]
[1776708143840,35.56,76012.4,0.02,0.08725,0.00015,4.81615]
[1776708143856,35.56,76012.4,0.02,0.08725,0.00015,4.81615]
[1776708143891,35.56,76012.4,0.02,0.08725,0.00015,4.81615]
[1776708144304,35.53,76014.84,0.02,0.08741,0.00015,4.82274]
[1776708145037,35.53,76014.84,0.02,0.08741,0.00015,4.82274]
[1776708145078,35.53,76014.84,0.02,0.08741,0.00015,4.82274]
[1776708145079,35.53,76014.84,0.02,0.08741,0.00015,4.82274]
[1776708145114,35.53,76014.84,0.02,0.08741,0.00015,4.82274]
[1776708145311,35.49,76013.45,0.02,0.087,0.00015,4.80582]
[1776708145932,35.49,76013.45,0.02,0.087,0.00015,4.80582]
[1776708148254,35.49,76010.88,0.02,0.08658,0.00015,4.78843]
[1776708148262,35.49,76010.88,0.02,0.08658,0.00015,4.78843]
[1776708148348,35.48,76004.34,0.02,0.08561,0.00015,4.74769]
[1776708153371,35.47,75999.42,0.02,0.08468,0.00014,4.70589]
[1776708157402,35.46,76006.7,0.02,0.08567,0.00015,4.74757]
[1776708160424,35.45,76016.34,0.02,0.08703,0.00015,4.80433]
[1776708161985,35.45,76015.22,0.02,0.08684,0.00015,4.79664]
[1776708162064,35.45,76015.22,0.02,0.08684,0.00015,4.79664]
[1776708162439,35.44,76007.8,0.02,0.08574,0.00015,4.75042]
[1776708162845,35.44,76007.8,0.02,0.08574,0.00015,4.75042]
[1776708163445,35.44,76007.34,0.02,0.08565,0.00015,4.74687]
[1776708164358,35.44,76007.34,0.02,0.08565,0.00015,4.74687]
[1776708164453,35.44,76007.05,0.02,0.08559,0.00015,4.74436]
[1776708165460,35.44,75997.95,0.02,0.08426,0.00014,4.68824]
[1776708168147,35.43,75996.61,0.02,0.08403,0.00014,4.67881]
[1776708168486,35.43,75995.56,0.02,0.08387,0.00014,4.67181]
[1776708168762,35.43,75995.56,0.02,0.08387,0.00014,4.67181]
[1776708169490,35.43,75979.97,0.02,0.08164,0.00014,4.57717]
[1776708170086,35.43,75979.97,0.02,0.08164,0.00014,4.57717]
[1776708170285,35.43,75979.97,0.02,0.08164,0.00014,4.57717]
[1776708170508,35.42,75979.82,0.02,0.08161,0.00014,4.57579]
[1776708170968,35.42,75979.82,0.02,0.08161,0.00014,4.57579]
[1776708171185,35.42,75979.82,0.02,0.08161,0.00014,4.57579]
[1776708171588,35.42,75979.82,0.02,0.08161,0.00014,4.57579]
[1776708171658,35.42,76050.35,0.02,0.09197,0.00015,5.00819]
[1776708171969,35.42,76050.35,0.02,0.09197,0.00015,5.00819]
[1776708172283,35.42,76050.35,0.02,0.09197,0.00015,5.00819]
[1776708172527,35.42,76050.35,0.02,0.09194,0.00015,5.00705]
[1776708172885,35.42,76050.35,0.02,0.09194,0.00015,5.00705]
[1776708173021,35.42,76050.35,0.02,0.09194,0.00015,5.00705]
[1776708173520,35.42,76052.81,0.02,0.09231,0.00015,5.02216]
[1776708176891,35.41,76057.96,0.02,0.09305,0.00015,5.05219]
[1776708177587,35.41,76057.96,0.02,0.09305,0.00015,5.05219]
[1776708177601,35.41,76101.45,0.02,0.09995,0.00016,5.32771]
[1776708177862,35.41,76101.45,0.02,0.09995,0.00016,5.32771]
[1776708178637,35.41,76101.45,0.02,0.09995,0.00016,5.32771]
[1776708179009,35.4,76102.17,0.02,0.10006,0.00016,5.33203]
[1776708179963,35.4,76102.17,0.02,0.10004,0.00016,5.3313]
[1776708180576,35.4,76107.5,0.02,0.10089,0.00016,5.36486]
[1776708181491,35.4,76107.5,0.02,0.10089,0.00016,5.36486]
[1776708181578,35.4,76102.98,0.02,0.10013,0.00016,5.33502]
[1776708182258,35.4,76102.98,0.02,0.10013,0.00016,5.33502]
[1776708182375,35.4,76102.98,0.02,0.10013,0.00016,5.33502]
[1776708182442,35.4,76102.98,0.02,0.10013,0.00016,5.33502]
[1776708182502,35.4,76102.98,0.02,0.10013,0.00016,5.33502]
[1776708182636,35.4,76102.98,0.02,0.10013,0.00016,5.33502]
[1776708184074,35.39,76103.35,0.02,0.10018,0.00016,5.33667]
[1776708184601,35.39,76094.89,0.02,0.09878,0.00016,5.2817]
[1776708184957,35.39,76094.89,0.02,0.09878,0.00016,5.2817]
[1776708184974,35.39,76094.89,0.02,0.09878,0.00016,5.2817]
[1776708185072,35.39,76094.89,0.02,0.09878,0.00016,5.2817]
[1776708185558,35.39,76094.89,0.02,0.09878,0.00016,5.2817]
[1776708185655,35.39,76125.43,0.02,0.10381,0.00017,5.47836]
[1776708186002,35.39,76125.43,0.02,0.10381,0.00017,5.47836]
[1776708187621,35.38,76130.77,0.02,0.10467,0.00017,5.51184]
[1776708188200,35.38,76130.77,0.02,0.10467,0.00017,5.51184]
[1776708191128,35.38,76126.42,0.02,0.1039,0.00017,5.4819]
[1776708191695,35.37,76151.4,0.02,0.10814,0.00017,5.64453]
[1776708192878,35.37,76151.35,0.02,0.10812,0.00017,5.64365]
[1776708193420,35.37,76151.35,0.02,0.10812,0.00017,5.64365]
[1776708193700,35.37,76163.22,0.02,0.11018,0.00018,5.72178]
[1776708193919,35.37,76163.22,0.02,0.11018,0.00018,5.72178]
[1776708194711,35.37,76234.08,0.02,0.12307,0.00019,6.1945]
[1776708194848,35.37,76234.08,0.02,0.12307,0.00019,6.1945]
[1776708195707,35.37,76208.43,0.02,0.11826,0.00018,6.02124]
[1776708196332,35.37,76208.43,0.02,0.11826,0.00018,6.02124]
[1776708196430,35.37,76208.43,0.02,0.11826,0.00018,6.02124]
[1776708196668,35.37,76208.43,0.02,0.11826,0.00018,6.02124]
[1776708196769,35.33,76207.54,0.02,0.11783,0.00018,6.00552]
[1776708197047,35.33,76207.54,0.02,0.11783,0.00018,6.00552]
[1776708197128,35.33,76207.54,0.02,0.11783,0.00018,6.00552]
[1776708197447,35.33,76207.54,0.02,0.11783,0.00018,6.00552]
[1776708197545,35.33,76207.54,0.02,0.11783,0.00018,6.00552]
[1776708197659,35.33,76207.54,0.02,0.11783,0.00018,6.00552]
[1776708197719,35.32,76189.89,0.02,0.11459,0.00018,5.88664]
[1776708198003,35.32,76189.89,0.02,0.11459,0.00018,5.88664]
[1776708198535,35.32,76189.89,0.02,0.11459,0.00018,5.88664]
[1776708198639,35.32,76189.89,0.02,0.11459,0.00018,5.88664]
[1776708198728,35.32,76182.15,0.02,0.11318,0.00018,5.83414]
[1776708198987,35.32,76182.15,0.02,0.11318,0.00018,5.83414]
[1776708199227,35.32,76182.15,0.02,0.11318,0.00018,5.83414]
[1776708199313,35.32,76182.15,0.02,0.11318,0.00018,5.83414]
[1776708199595,35.32,76182.15,0.02,0.11318,0.00018,5.83414]
[1776708199730,35.32,76182.15,0.02,0.11318,0.00018,5.83414]
[1776708199772,35.32,76182.15,0.02,0.11316,0.00018,5.83348]
[1776708200336,35.32,76182.15,0.02,0.11316,0.00018,5.83348]
[1776708200503,35.32,76182.15,0.02,0.11316,0.00018,5.83348]
[1776708200531,35.32,76182.15,0.02,0.11316,0.00018,5.83348]
[1776708200752,35.31,76168.87,0.02,0.11079,0.00018,5.7448]
[1776708201848,35.31,76170.55,0.02,0.11107,0.00018,5.75532]
[1776708201892,35.31,76170.55,0.02,0.11107,0.00018,5.75532]
[1776708202765,35.31,76169.03,0.02,0.11078,0.00018,5.74464]
[1776708204321,35.3,76170.24,0.02,0.11096,0.00018,5.75143]
[1776708204424,35.3,76170.24,0.02,0.11096,0.00018,5.75143]
[1776708204447,35.3,76170.24,0.02,0.11096,0.00018,5.75143]
[1776708204820,35.3,76151.08,0.02,0.1076,0.00017,5.62431]
[1776708205791,35.3,76140.2,0.02,0.10572,0.00017,5.55233]
[1776708207706,35.3,76140.02,0.02,0.10567,0.00017,5.55053]
[1776708207806,35.29,76143.43,0.02,0.10624,0.00017,5.57219]
[1776708207849,35.29,76143.43,0.02,0.10624,0.00017,5.57219]
[1776708208698,35.29,76143.43,0.02,0.10624,0.00017,5.57219]
[1776708208813,35.26,76133.35,0.02,0.10429,0.00017,5.49741]
[1776708209232,35.26,76133.35,0.02,0.10429,0.00017,5.49741]
[1776708209283,35.26,76133.35,0.02,0.10429,0.00017,5.49741]
[1776708209824,35.26,76132.19,0.02,0.10408,0.00017,5.4893]
[1776708210111,35.26,76132.19,0.02,0.10408,0.00017,5.4893]
[1776708210526,35.26,76132.19,0.02,0.10408,0.00017,5.4893]
[1776708210636,35.26,76132.19,0.02,0.10408,0.00017,5.4893]
[1776708210827,35.26,76142.93,0.02,0.1059,0.00017,5.55952]
[1776708211835,35.25,76153.74,0.02,0.10761,0.00017,5.62131]
[1776708211889,35.25,76153.74,0.02,0.10761,0.00017,5.62131]
[1776708212065,35.25,76153.74,0.02,0.10761,0.00017,5.62131]
[1776708212325,35.25,76153.74,0.02,0.10761,0.00017,5.62131]
[1776708212856,35.25,76157.17,0.02,0.10816,0.00017,5.64245]
[1776708213521,35.25,76157.17,0.02,0.10816,0.00017,5.64245]
[1776708213739,35.25,76157.17,0.02,0.10816,0.00017,5.64245]
[1776708213851,35.24,76193.65,0.02,0.1146,0.00018,5.88381]
[1776708213952,35.24,76193.65,0.02,0.1146,0.00018,5.88381]
[1776708214035,35.24,76193.65,0.02,0.1146,0.00018,5.88381]
[1776708214858,35.24,76191.29,0.02,0.11417,0.00018,5.86767]
[1776708215874,35.2,76200.37,0.02,0.11551,0.00018,5.91732]
[1776708216715,35.2,76200.37,0.02,0.11551,0.00018,5.91732]
[1776708216900,35.19,76199.6,0.02,0.11535,0.00018,5.91135]
[1776708216939,35.19,76199.6,0.02,0.11535,0.00018,5.91135]
[1776708217352,35.19,76199.6,0.02,0.11535,0.00018,5.91135]
[1776708217688,35.19,76199.6,0.02,0.11535,0.00018,5.91135]
[1776708218187,35.19,76198.97,0.02,0.11522,0.00018,5.90668]
[1776708218890,35.16,76192.93,0.02,0.11394,0.00018,5.85955]
[1776708218945,35.16,76192.93,0.02,0.11394,0.00018,5.85955]
[1776708218962,35.16,76192.93,0.02,0.11394,0.00018,5.85955]
[1776708219719,35.16,76192.93,0.02,0.11394,0.00018,5.85955]
[1776708219734,35.16,76192.93,0.02,0.11394,0.00018,5.85955]
[1776708219898,35.16,76191.15,0.02,0.1136,0.00018,5.84699]
[1776708220904,35.16,76186.0,0.02,0.11265,0.00018,5.81162]
[1776708221859,35.16,76186.0,0.02,0.11265,0.00018,5.81162]
[1776708221898,35.16,76186.0,0.02,0.11265,0.00018,5.81162]
[1776708221916,35.15,76169.63,0.02,0.10972,0.00018,5.70185]
[1776708223087,35.12,76169.63,0.02,0.1095,0.00018,5.6936]
[1776708223692,35.12,76169.63,0.02,0.1095,0.00018,5.6936]
[1776708223926,35.12,76167.08,0.02,0.10906,0.00018,5.67669]
[1776708224046,35.12,76167.08,0.02,0.10906,0.00018,5.67669]
[1776708224850,35.12,76167.08,0.02,0.10906,0.00018,5.67669]
[1776708224086,35.12,76185.12,0.02,0.11225,0.00018,5.79667]
[1776708225587,35.12,76185.12,0.02,0.11225,0.00018,5.79667]
[1776708227028,35.11,76181.84,0.02,0.1116,0.00018,5.77241]
[1776708227529,35.11,76181.84,0.02,0.1116,0.00018,5.77241]
[1776708227637,35.11,76181.84,0.02,0.1116,0.00018,5.77241]
[1776708227726,35.11,76181.52,0.02,0.11152,0.00018,5.76938]
[1776708228158,35.11,76181.52,0.02,0.11152,0.00018,5.76938]
[1776708228549,35.11,76181.52,0.02,0.11152,0.00018,5.76938]
[1776708228650,35.1,76171.87,0.02,0.10979,0.00018,5.70428]
[1776708229649,35.1,76171.87,0.02,0.10979,0.00018,5.70428]
[1776708229739,35.1,76163.7,0.02,0.10833,0.00017,5.64928]
[1776708230542,35.1,76155.96,0.02,0.10697,0.00017,5.59737]
[1776708231424,35.1,76145.26,0.02,0.10511,0.00017,5.52624]
[1776708232035,35.1,76145.26,0.02,0.10511,0.00017,5.52624]
[1776708232854,35.1,76145.26,0.02,0.10511,0.00017,5.52624]
[1776708233762,35.09,76141.83,0.02,0.10451,0.00017,5.50315]
[1776708235743,35.09,76142.81,0.02,0.10466,0.00017,5.50904]
[1776708235844,35.08,76139.55,0.02,0.10407,0.00017,5.48609]
[1776708237634,35.08,76133.91,0.02,0.10312,0.00017,5.44917]
[1776708241572,34.99,76135.18,0.02,0.10272,0.00017,5.43407]
[1776708243001,34.96,76130.34,0.02,0.10168,0.00017,5.39378]
[1776708245350,34.96,76130.18,0.02,0.10165,0.00017,5.39237]
[1776708245382,34.96,76130.18,0.02,0.10165,0.00017,5.39237]
[1776708245441,34.95,76127.76,0.02,0.10123,0.00017,5.37622]
[1776708246690,34.95,76127.76,0.02,0.10123,0.00017,5.37622]
[1776708246756,34.95,76120.0,0.02,0.09992,0.00017,5.32475]
[1776708247487,34.95,76120.0,0.02,0.09992,0.00017,5.32475]
[1776708247775,34.95,76119.57,0.02,0.09984,0.00017,5.32138]
[1776708248492,34.95,76119.57,0.02,0.09984,0.00017,5.32138]
[1776708248711,34.95,76119.57,0.02,0.09984,0.00017,5.32138]
[1776708248749,34.95,76118.44,0.02,0.09965,0.00016,5.31403]
[1776708249141,34.95,76118.44,0.02,0.09965,0.00016,5.31403]
[1776708249488,34.95,76118.44,0.02,0.09965,0.00016,5.31403]
[1776708250146,34.95,76115.18,0.02,0.0991,0.00016,5.2923]
[1776708250790,34.94,76115.24,0.02,0.09909,0.00016,5.29216]
[1776708253142,34.94,76106.63,0.02,0.09765,0.00016,5.23497]
[1776708256166,34.94,76092.43,0.02,0.09535,0.00016,5.14314]
[1776708258748,34.93,76086.25,0.02,0.0943,0.00016,5.10095]
[1776708263522,34.92,76083.82,0.02,0.09385,0.00016,5.08262]
[1776708264285,34.91,76080.73,0.02,0.09334,0.00016,5.06223]
[1776708266570,34.91,76076.31,0.02,0.09262,0.00016,5.03283]
[1776708268507,34.9,76076.89,0.02,0.09268,0.00016,5.0353]
[1776708274285,34.9,76080.63,0.02,0.09308,0.00016,5.04887]
[1776708276117,34.9,76079.06,0.02,0.09283,0.00016,5.03867]
[1776708276357,34.9,76079.06,0.02,0.09283,0.00016,5.03867]
[1776708276402,34.89,76073.77,0.02,0.092,0.00016,5.00482]
[1776708277395,34.89,76073.77,0.02,0.092,0.00016,5.00482]
[1776708279271,34.89,76069.41,0.02,0.0913,0.00016,4.97645]
[1776708282904,34.89,76064.27,0.02,0.09047,0.00015,4.9424]
[1776708282987,34.89,76064.27,0.02,0.09047,0.00015,4.9424]
[1776708289392,34.87,76073.68,0.02,0.09183,0.00016,4.99806]
[1776708293616,34.87,76081.83,0.02,0.09308,0.00016,5.0487]
[1776708295433,34.86,76070.82,0.02,0.09134,0.00016,4.97787]
[1776708300470,34.85,76068.41,0.02,0.09089,0.00015,4.95988]
[1776708302536,34.85,76074.22,0.02,0.09177,0.00016,4.99559]
[1776708303779,34.85,76074.22,0.02,0.09177,0.00016,4.99559]
[1776708303792,34.85,76074.22,0.02,0.09177,0.00016,4.99559]
[1776708303849,34.85,76074.22,0.02,0.09177,0.00016,4.99559]
[1776708304769,34.85,76078.35,0.02,0.09241,0.00016,5.02172]
[1776708304834,34.85,76091.36,0.02,0.09446,0.00016,5.10467]
[1776708306269,34.84,76091.36,0.02,0.09445,0.00016,5.10436]
[1776708306917,34.84,76097.36,0.02,0.0954,0.00016,5.14253]
[1776708309534,34.84,76090.45,0.02,0.09427,0.00016,5.09712]
[1776708310914,34.84,76096.05,0.02,0.09516,0.00016,5.13275]
[1776708314840,34.83,76096.44,0.02,0.0952,0.00016,5.13419]
[1776708314901,34.83,76096.18,0.02,0.09514,0.00016,5.13216]
[1776708316483,34.83,76096.18,0.02,0.09514,0.00016,5.1318]
[1776708316877,34.83,76096.18,0.02,0.09514,0.00016,5.1318]
[1776708316965,34.83,76104.48,0.02,0.09646,0.00016,5.18491]
[1776708318963,34.83,76106.94,0.02,0.09685,0.00016,5.20038]
[1776708319023,34.83,76110.56,0.02,0.09743,0.00016,5.22335]
[1776708320246,34.82,76110.56,0.02,0.09742,0.00016,5.22287]
[1776708320612,34.82,76111.42,0.02,0.09754,0.00016,5.22795]
[1776708323977,34.82,76111.89,0.02,0.09759,0.00016,5.23003]
[1776708324639,34.81,76112.84,0.02,0.09773,0.00016,5.23521]
[1776708326653,34.81,76118.87,0.02,0.09869,0.00016,5.27344]
[1776708330615,34.81,76118.76,0.02,0.09864,0.00016,5.27133]
[1776708330698,34.8,76128.67,0.02,0.10026,0.00017,5.33549]
[1776708332004,34.8,76128.67,0.02,0.10026,0.00017,5.33549]
[1776708332440,34.8,76133.23,0.02,0.10087,0.00017,5.35628]
[1776708333594,34.8,76133.23,0.02,0.10087,0.00017,5.35597]
[1776708333653,34.8,76133.23,0.02,0.10087,0.00017,5.35597]
[1776708333904,34.8,76149.23,0.02,0.10356,0.00017,5.46082]
[1776708334660,34.8,76149.23,0.02,0.10356,0.00017,5.46082]
[1776708335427,34.8,76149.23,0.02,0.10355,0.00017,5.46039]
[1776708335722,34.8,76158.69,0.02,0.10516,0.00017,5.52242]
[1776708336283,34.8,76158.69,0.02,0.10516,0.00017,5.52242]
[1776708337109,34.79,76159.64,0.02,0.10531,0.00017,5.52818]
[1776708337173,34.79,76159.64,0.02,0.10531,0.00017,5.52818]
[1776708337843,34.79,76161.53,0.02,0.10562,0.00017,5.54022]
[1776708341313,34.78,76160.16,0.02,0.10535,0.00017,5.52963]
[1776708341325,34.78,76160.16,0.02,0.10535,0.00017,5.52963]
[1776708341536,34.78,76160.16,0.02,0.10535,0.00017,5.52963]
[1776708341585,34.78,76160.16,0.02,0.10535,0.00017,5.52963]
[1776708341867,34.78,76162.9,0.02,0.10581,0.00017,5.54732]
[1776708343011,34.78,76162.9,0.02,0.10581,0.00017,5.54732]
[1776708344026,34.78,76164.05,0.02,0.10599,0.00017,5.55447]
[1776708344003,34.78,76168.72,0.02,0.10679,0.00017,5.58496]
[1776708344075,34.78,76168.72,0.02,0.10679,0.00017,5.58496]
[1776708344788,34.78,76168.72,0.02,0.10679,0.00017,5.58496]
[1776708344855,34.78,76174.67,0.02,0.10783,0.00018,5.62448]
[1776708345953,34.78,76182.4,0.02,0.10919,0.00018,5.67621]
[1776708346117,34.78,76182.4,0.02,0.10919,0.00018,5.67621]
[1776708346981,34.78,76186.86,0.02,0.10999,0.00018,5.70611]
[1776708352951,34.77,76186.33,0.02,0.10981,0.00018,5.69931]
[1776708355459,34.76,76182.33,0.02,0.10907,0.00018,5.67169]
[1776708355864,34.76,76181.89,0.02,0.10899,0.00018,5.66841]
[1776708358884,34.76,76187.22,0.02,0.10991,0.00018,5.70314]
[1776708359515,34.76,76187.22,0.02,0.10991,0.00018,5.70314]
[1776708359891,34.76,76191.39,0.02,0.11064,0.00018,5.73078]
[1776708361684,34.75,76192.63,0.02,0.11085,0.00018,5.73871]
[1776708361908,34.75,76190.34,0.02,0.11043,0.00018,5.72292]
[1776708365966,34.75,76190.66,0.02,0.11046,0.00018,5.72392]
[1776708366520,34.75,76191.12,0.02,0.11053,0.00018,5.72663]
[1776708366786,34.75,76191.12,0.02,0.11053,0.00018,5.72663]
[1776708367751,34.74,76191.12,0.02,0.11052,0.00018,5.72626]
[1776708367950,34.74,76197.07,0.02,0.11158,0.00018,5.76591]
[1776708368093,34.74,76197.07,0.02,0.11158,0.00018,5.76591]
[1776708373989,34.73,76199.61,0.02,0.11197,0.00018,5.78043]
[1776708374493,34.73,76199.61,0.02,0.11197,0.00018,5.78043]
[1776708374997,34.73,76199.46,0.02,0.11193,0.00018,5.77898]
[1776708377091,34.73,76199.91,0.02,0.11199,0.00018,5.78115]
[1776708377194,34.73,76199.91,0.02,0.11199,0.00018,5.78115]
[1776708377931,34.73,76199.91,0.02,0.11199,0.00018,5.78115]
[1776708382055,34.72,76210.05,0.02,0.11377,0.00018,5.8475]
[1776708382218,34.72,76210.05,0.02,0.11377,0.00018,5.8475]
[1776708383000,34.72,76210.05,0.02,0.11377,0.00018,5.8475]
[1776708383086,34.72,76215.54,0.02,0.11477,0.00018,5.88449]
[1776708383199,34.72,76215.54,0.02,0.11477,0.00018,5.88449]
[1776708383274,34.72,76215.54,0.02,0.11477,0.00018,5.88449]
[1776708384075,34.72,76222.32,0.02,0.11601,0.00019,5.93028]
[1776708385083,34.72,76233.22,0.02,0.11804,0.00019,6.00422]
[1776708386090,34.71,76239.16,0.02,0.11914,0.00019,6.04438]
[1776708386157,34.71,76239.16,0.02,0.11914,0.00019,6.04438]
[1776708386218,34.71,76239.16,0.02,0.11914,0.00019,6.04438]
[1776708386279,34.71,76239.16,0.02,0.11914,0.00019,6.04438]
[1776708387097,34.71,76236.64,0.02,0.11865,0.00019,6.02666]
[1776708387470,34.71,76236.64,0.02,0.11865,0.00019,6.02666]
[1776708388104,34.71,76227.43,0.02,0.11691,0.00019,5.96333]
[1776708390221,34.71,76225.0,0.02,0.11645,0.00019,5.94638]
[1776708390297,34.71,76225.32,0.02,0.11649,0.00019,5.94782]
[1776708392204,34.71,76225.32,0.02,0.11649,0.00019,5.94782]
[1776708392796,34.71,76225.32,0.02,0.11649,0.00019,5.94782]
[1776708393101,34.7,76223.31,0.02,0.11595,0.00019,5.92469]
[1776708393438,34.7,76230.02,0.02,0.11719,0.00019,5.97004]
[1776708394126,34.7,76230.02,0.02,0.11719,0.00019,5.97004]
[1776708394217,34.7,76236.41,0.02,0.11839,0.00019,6.01367]
[1776708400930,34.69,76239.12,0.02,0.11882,0.00019,6.02939]
[1776708404430,34.69,76230.69,0.02,0.11721,0.00019,5.97082]
[1776708410267,34.68,76225.42,0.02,0.11622,0.00019,5.93438]
[1776708411274,34.68,76230.59,0.02,0.11718,0.00019,5.96962]
[1776708414297,34.68,76221.3,0.02,0.11544,0.00018,5.90591]
[1776708416337,34.68,76218.48,0.02,0.11492,0.00018,5.8867]
[1776708417056,34.68,76218.48,0.02,0.11492,0.00018,5.8867]
[1776708417114,34.68,76197.85,0.02,0.11116,0.00018,5.74704]
[1776708418330,34.68,76184.0,0.02,0.10868,0.00018,5.6537]
[1776708419337,34.68,76177.27,0.02,0.10749,0.00018,5.60866]
[1776708421851,34.68,76187.55,0.02,0.10931,0.00018,5.67761]
[1776708422591,34.68,76193.33,0.02,0.11034,0.00018,5.7164]
[1776708424099,34.68,76193.33,0.02,0.11034,0.00018,5.7164]
[1776708423761,34.68,76186.02,0.02,0.10904,0.00018,5.66716]
[1776708424686,34.68,76186.02,0.02,0.10904,0.00018,5.66716]
[1776708424701,34.68,76180.13,0.02,0.10799,0.00018,5.62765]
[1776708427442,34.68,76173.77,0.02,0.10688,0.00018,5.58521]
[1776708430420,34.68,76167.4,0.02,0.10578,0.00017,5.54312]
[1776708433398,34.68,76165.56,0.02,0.10545,0.00017,5.53064]
[1776708433499,34.68,76159.35,0.02,0.10437,0.00017,5.48927]
[1776708436609,34.68,76152.77,0.02,0.10324,0.00017,5.44559]
[1776708438831,34.68,76149.06,0.02,0.1026,0.00017,5.42069]
[1776708439151,34.68,76140.85,0.02,0.1012,0.00017,5.36622]
[1776708440318,34.68,76140.85,0.02,0.10119,0.00017,5.36595]
[1776708440989,34.68,76140.85,0.02,0.10119,0.00017,5.36595]
[1776708441166,34.67,76147.6,0.02,0.10233,0.00017,5.41014]
[1776708442030,34.67,76147.6,0.02,0.10233,0.00017,5.41014]
[1776708442129,34.67,76154.7,0.02,0.10354,0.00017,5.45708]
[1776708447477,34.68,76150.24,0.02,0.10279,0.00017,5.42815]
[1776708447823,34.68,76140.99,0.02,0.10123,0.00017,5.36717]
[1776708448496,34.68,76140.99,0.02,0.10123,0.00017,5.36717]
[1776708448596,34.68,76141.38,0.02,0.10129,0.00017,5.36981]
[1776708449609,34.68,76141.38,0.02,0.10129,0.00017,5.36981]
[1776708449697,34.68,76144.28,0.02,0.10179,0.00017,5.38901]
[1776708451603,34.68,76152.98,0.02,0.10313,0.00017,5.43807]
[1776708452835,34.68,76152.98,0.02,0.10313,0.00017,5.43807]
[1776708453049,34.68,76155.07,0.02,0.10349,0.00017,5.45185]
[1776708453632,34.68,76155.07,0.02,0.10349,0.00017,5.45185]
[1776708454635,34.68,76155.07,0.02,0.10349,0.00017,5.45182]
[1776708457975,34.68,76152.59,0.02,0.10306,0.00017,5.43537]
[1776708458041,34.68,76152.49,0.02,0.10304,0.00017,5.4347]
[1776708458883,34.68,76152.49,0.02,0.10304,0.00017,5.4347]
[1776708458984,34.68,76150.24,0.02,0.10266,0.00017,5.41982]
[1776708464464,34.68,76147.73,0.02,0.10224,0.00017,5.40332]
[1776708465220,34.68,76145.54,0.02,0.10186,0.00017,5.38891]
[1776708466042,34.68,76145.54,0.02,0.10186,0.00017,5.38891]
[1776708466144,34.68,76133.35,0.02,0.09982,0.00017,5.30902]
[1776708469137,34.68,76133.03,0.02,0.09977,0.00017,5.3071]
[1776708469171,34.68,76125.52,0.02,0.09854,0.00017,5.25838]
[1776708469819,34.68,76118.77,0.02,0.09742,0.00016,5.2144]
[1776708471350,34.68,76118.77,0.02,0.09743,0.00016,5.21465]
[1776708472210,34.68,76112.05,0.02,0.09633,0.00016,5.17091]
[1776708477726,34.68,76114.97,0.02,0.09681,0.00016,5.18982]
[1776708482168,34.68,76105.56,0.02,0.09528,0.00016,5.12882]
[1776708484851,34.68,76099.42,0.02,0.0943,0.00016,5.0895]
[1776708486865,34.68,76107.14,0.02,0.09555,0.00016,5.13964]
[1776708491913,34.69,76102.71,0.02,0.09484,0.00016,5.11139]
[1776708496935,34.69,76093.93,0.02,0.09345,0.00016,5.05543]
[1776708498120,34.69,76088.67,0.02,0.09263,0.00016,5.02202]
[1776708501970,34.69,76083.3,0.02,0.0918,0.00016,4.98833]
[1776708504546,34.69,76080.86,0.02,0.09143,0.00016,4.97327]
[1776708510174,34.7,76077.69,0.02,0.09097,0.00016,4.95448]
[1776708512756,34.7,76079.72,0.02,0.09117,0.00016,4.9599]
[1776708513188,34.7,76079.72,0.02,0.09117,0.00016,4.9599]
[1776708513246,34.7,76079.72,0.02,0.09117,0.00016,4.9599]
[1776708513208,34.7,76116.73,0.02,0.09709,0.00016,5.19817]
[1776708513441,34.7,76116.73,0.02,0.09709,0.00016,5.19817]
[1776708513558,34.7,76116.73,0.02,0.09709,0.00016,5.19817]
[1776708513735,34.7,76116.73,0.02,0.09709,0.00016,5.19817]
[1776708514744,34.7,76116.73,0.02,0.0971,0.00016,5.19837]
[1776708515142,34.7,76116.73,0.02,0.0971,0.00016,5.19837]
[1776708515242,34.7,76095.81,0.02,0.09373,0.00016,5.06357]
[1776708516014,34.7,76095.81,0.02,0.09373,0.00016,5.06357]
[1776708516111,34.7,76095.81,0.02,0.09373,0.00016,5.06348]
[1776708517089,34.7,76087.84,0.02,0.09247,0.00016,5.01251]
[1776708517876,34.7,76087.84,0.02,0.09247,0.00016,5.01251]
[1776708518096,34.71,76083.82,0.02,0.09184,0.00016,4.98702]
[1776708519639,34.71,76085.99,0.02,0.09218,0.00016,5.00109]
[1776708519902,34.71,76085.99,0.02,0.09218,0.00016,5.00109]
[1776708520123,34.71,76096.65,0.02,0.09388,0.00016,5.06957]
[1776708520459,34.71,76096.65,0.02,0.09388,0.00016,5.06957]
[1776708520634,34.71,76096.65,0.02,0.09388,0.00016,5.06957]
[1776708521908,34.71,76101.5,0.02,0.09466,0.00016,5.10087]
[1776708522548,34.71,76098.21,0.02,0.09413,0.00016,5.07974]
[1776708523063,34.71,76098.21,0.02,0.09413,0.00016,5.07974]
[1776708523484,34.71,76095.69,0.02,0.09373,0.00016,5.06368]
[1776708523547,34.71,76095.69,0.02,0.09373,0.00016,5.06368]
[1776708525174,34.71,76095.69,0.02,0.09373,0.00016,5.06368]
[1776708525206,34.71,76101.57,0.02,0.09468,0.00016,5.10169]
[1776708526092,34.71,76101.57,0.02,0.09468,0.00016,5.10169]
[1776708526179,34.71,76109.79,0.02,0.09601,0.00016,5.15481]
[1776708527868,34.71,76109.79,0.02,0.09601,0.00016,5.15479]
[1776708529450,34.71,76115.97,0.02,0.09702,0.00016,5.19514]
[1776708532091,34.71,76114.75,0.02,0.09684,0.00016,5.18791]
[1776708532205,34.71,76115.35,0.02,0.09693,0.00016,5.19175]
[1776708532390,34.71,76115.35,0.02,0.09693,0.00016,5.19175]
[1776708534093,34.71,76115.97,0.02,0.09703,0.00016,5.19573]
[1776708534212,34.71,76116.3,0.02,0.09709,0.00016,5.19783]
[1776708536226,34.71,76127.48,0.02,0.09893,0.00017,5.27084]
[1776708538475,34.72,76125.36,0.02,0.09859,0.00017,5.2575]
[1776708539247,34.72,76126.39,0.02,0.09877,0.00017,5.2645]
[1776708544076,34.72,76131.43,0.02,0.09963,0.00017,5.29845]
[1776708544282,34.72,76127.76,0.02,0.09903,0.00017,5.2747]
[1776708544927,34.72,76127.76,0.02,0.09903,0.00017,5.2747]
[1776708545290,34.72,76127.76,0.02,0.09904,0.00017,5.27496]
[1776708547267,34.72,76126.61,0.02,0.09885,0.00017,5.26773]
[1776708549321,34.73,76135.73,0.02,0.10039,0.00017,5.32819]
[1776708551333,34.73,76151.03,0.02,0.10299,0.00017,5.42923]
[1776708556369,34.73,76146.85,0.02,0.10229,0.00017,5.40204]
[1776708561402,34.73,76146.32,0.02,0.10221,0.00017,5.39898]
[1776708562827,34.73,76146.32,0.02,0.10221,0.00017,5.39898]
[1776708563283,34.73,76146.21,0.02,0.1022,0.00017,5.39843]
[1776708564230,34.73,76146.21,0.02,0.1022,0.00017,5.39843]
[1776708564332,34.73,76141.55,0.02,0.10141,0.00017,5.36786]
[1776708570079,34.73,76141.09,0.02,0.10135,0.00017,5.36536]
[1776708570165,34.74,76149.6,0.02,0.10279,0.00017,5.42152]
[1776708575277,34.74,76150.59,0.02,0.10283,0.00017,5.41971]
[1776708575294,34.74,76162.78,0.02,0.10492,0.00017,5.50045]
[1776708579217,34.74,76163.8,0.02,0.10511,0.00017,5.50767]
[1776708579272,34.74,76163.8,0.02,0.10511,0.00017,5.50767]
[1776708579499,34.74,76163.25,0.02,0.10502,0.00017,5.50424]
[1776708579639,34.74,76163.25,0.02,0.10502,0.00017,5.50424]
[1776708580065,34.74,76163.25,0.02,0.10502,0.00017,5.50424]
[1776708580155,34.74,76207.96,0.02,0.11296,0.00018,5.80387]
[1776708580446,34.74,76207.96,0.02,0.11296,0.00018,5.80387]
[1776708580898,34.74,76228.46,0.02,0.11675,0.00019,5.94326]
[1776708581569,34.74,76228.46,0.02,0.11675,0.00019,5.94326]
[1776708587589,34.74,76222.92,0.02,0.11571,0.00019,5.9052]
[1776708588477,34.74,76222.92,0.02,0.11571,0.00019,5.9052]
[1776708588628,34.74,76222.92,0.02,0.11571,0.00019,5.9052]
[1776708588707,34.74,76222.92,0.02,0.11571,0.00019,5.9052]
[1776708589139,34.74,76243.76,0.02,0.11962,0.00019,6.04725]
[1776708590335,34.74,76254.53,0.02,0.12167,0.00019,6.12102]
[1776708590970,34.74,76254.53,0.02,0.12167,0.00019,6.12102]
[1776708591029,34.74,76254.53,0.02,0.12167,0.00019,6.12102]
[1776708591129,34.74,76253.67,0.02,0.12151,0.00019,6.11516]
[1776708591408,34.74,76253.67,0.02,0.12151,0.00019,6.11516]
[1776708592515,34.74,76250.45,0.02,0.12087,0.00019,6.09237]
[1776708592629,34.74,76250.45,0.02,0.12087,0.00019,6.0923]
[1776708593795,34.74,76250.45,0.02,0.12087,0.00019,6.0923]
[1776708594365,34.74,76250.45,0.02,0.12087,0.00019,6.0923]
[1776708594034,34.74,76248.26,0.02,0.12045,0.00019,6.07725]
[1776708594950,34.74,76266.6,0.02,0.12398,0.00019,6.2032]
[1776708596299,34.74,76266.6,0.02,0.12398,0.00019,6.2032]
[1776708597309,34.73,76266.6,0.02,0.12393,0.00019,6.20136]
[1776708597178,34.73,76286.05,0.02,0.12775,0.0002,6.33572]
[1776708597928,34.73,76286.05,0.02,0.12775,0.0002,6.33572]
[1776708598030,34.72,76291.77,0.02,0.1288,0.0002,6.37248]
[1776708600628,34.68,76293.94,0.02,0.12902,0.0002,6.38004]
[1776708601319,34.65,76287.71,0.02,0.12754,0.0002,6.32884]
[1776708602348,34.65,76287.71,0.02,0.12754,0.0002,6.32884]
[1776708602353,34.64,76288.98,0.02,0.1277,0.0002,6.33437]
[1776708602571,34.64,76288.98,0.02,0.1277,0.0002,6.33437]
[1776708603099,34.62,76284.17,0.02,0.12665,0.0002,6.29769]
[1776708604175,34.62,76271.07,0.02,0.12407,0.0002,6.2067]
[1776708605393,34.62,76271.07,0.02,0.12407,0.0002,6.2067]
[1776708605090,34.62,76260.93,0.02,0.1221,0.00019,6.13657]
[1776708605515,34.62,76260.93,0.02,0.1221,0.00019,6.13657]
[1776708606141,34.62,76260.93,0.02,0.1221,0.00019,6.13657]
[1776708606172,34.62,76245.7,0.02,0.11918,0.00019,6.0318]
[1776708609200,34.62,76243.58,0.02,0.11879,0.00019,6.01748]
[1776708609302,34.62,76244.95,0.02,0.11905,0.00019,6.02697]
[1776708614783,34.63,76243.3,0.02,0.11875,0.00019,6.0162]
[1776708619327,34.63,76244.29,0.02,0.11895,0.00019,6.02328]
[1776708619361,34.63,76242.1,0.02,0.11853,0.00019,6.00837]
[1776708620936,34.63,76242.1,0.02,0.11854,0.00019,6.00848]
[1776708621302,34.63,76242.1,0.02,0.11854,0.00019,6.00848]
[1776708621396,34.63,76231.49,0.02,0.11655,0.00019,5.93613]
[1776708623346,34.63,76231.49,0.02,0.11656,0.00019,5.93635]
[1776708623386,34.63,76236.79,0.02,0.11755,0.00019,5.97273]
[1776708628584,34.63,76234.67,0.02,0.11717,0.00019,5.95894]
[1776708631298,34.63,76237.96,0.02,0.1178,0.00019,5.98179]
[1776708631423,34.63,76237.96,0.02,0.1178,0.00019,5.98179]
[1776708631429,34.64,76239.43,0.02,0.11795,0.00019,5.98345]
[1776708633923,34.64,76249.09,0.02,0.11979,0.00019,6.04998]
[1776708638123,34.64,76239.12,0.02,0.11791,0.00019,5.98201]
[1776708639529,34.64,76239.12,0.02,0.11791,0.00019,5.98219]
[1776708639540,34.64,76239.12,0.02,0.11791,0.00019,5.98219]
[1776708640377,34.64,76239.12,0.02,0.11791,0.00019,5.98219]
[1776708640435,34.64,76230.84,0.02,0.11637,0.00019,5.92588]
[1776708640782,34.64,76230.84,0.02,0.11637,0.00019,5.92588]
[1776708640829,34.64,76230.84,0.02,0.11637,0.00019,5.92588]
[1776708640977,34.64,76230.84,0.02,0.11637,0.00019,5.92588]
[1776708641062,34.64,76268.82,0.02,0.12361,0.00019,6.18655]
[1776708641878,34.64,76268.82,0.02,0.12361,0.00019,6.18655]
[1776708643378,34.64,76268.82,0.02,0.12361,0.00019,6.1868]
[1776708643417,34.64,76268.82,0.02,0.12361,0.00019,6.1868]
[1776708643457,34.64,76277.94,0.02,0.12539,0.0002,6.24953]
[1776708648330,34.64,76277.2,0.02,0.12523,0.0002,6.24381]
[1776708648399,34.64,76277.2,0.02,0.12523,0.0002,6.24381]
[1776708648406,34.64,76277.2,0.02,0.12523,0.0002,6.24381]
[1776708648427,34.64,76280.79,0.02,0.12593,0.0002,6.26847]
[1776708649195,34.64,76280.79,0.02,0.12593,0.0002,6.26847]
[1776708649284,34.63,76284.73,0.02,0.12669,0.0002,6.29532]
[1776708650157,34.63,76284.73,0.02,0.12669,0.0002,6.29532]
[1776708651074,34.63,76283.79,0.02,0.1265,0.0002,6.28853]
[1776708651133,34.63,76276.43,0.02,0.12505,0.0002,6.23755]
[1776708652015,34.63,76276.43,0.02,0.12505,0.0002,6.23755]
[1776708652113,34.63,76275.13,0.02,0.12478,0.0002,6.22811]
[1776708652928,34.63,76275.13,0.02,0.12478,0.0002,6.22811]
[1776708653069,34.63,76275.13,0.02,0.12478,0.0002,6.22811]
[1776708654411,34.63,76262.58,0.02,0.12233,0.00019,6.14117]
[1776708654634,34.63,76262.58,0.02,0.12233,0.00019,6.14117]
[1776708654691,34.63,76262.58,0.02,0.12233,0.00019,6.14117]
[1776708655089,34.63,76262.84,0.02,0.12238,0.00019,6.14291]
[1776708655891,34.63,76262.84,0.02,0.12238,0.00019,6.14291]
[1776708656087,34.63,76245.14,0.02,0.11899,0.00019,6.02135]
[1776708657095,34.63,76238.96,0.02,0.11782,0.00019,5.97903]
[1776708658086,34.63,76238.96,0.02,0.11782,0.00019,5.97903]
[1776708658147,34.63,76243.08,0.02,0.11861,0.00019,6.00741]
[1776708661345,34.63,76243.62,0.02,0.11872,0.00019,6.01152]
[1776708661409,34.63,76246.57,0.02,0.11928,0.00019,6.03188]
[1776708662886,34.63,76246.57,0.02,0.11929,0.00019,6.03198]
[1776708663137,34.63,76255.33,0.02,0.12096,0.00019,6.09214]
[1776708664144,34.63,76265.96,0.02,0.12301,0.00019,6.16529]
[1776708666263,34.63,76266.55,0.02,0.12312,0.00019,6.16936]
[1776708668111,34.63,76267.3,0.02,0.12326,0.00019,6.17436]
[1776708668223,34.63,76273.55,0.02,0.12448,0.0002,6.21744]
[1776708669012,34.63,76273.55,0.02,0.12448,0.0002,6.21744]
[1776708669370,34.63,76273.55,0.02,0.12448,0.0002,6.21744]
[1776708669409,34.63,76280.01,0.02,0.12574,0.0002,6.26205]
[1776708670156,34.63,76280.01,0.02,0.12574,0.0002,6.26205]
[1776708670268,34.63,76280.01,0.02,0.12574,0.0002,6.26205]
[1776708670285,34.63,76281.49,0.02,0.12603,0.0002,6.27215]
[1776708671227,34.63,76281.49,0.02,0.12603,0.0002,6.27215]
[1776708671284,34.63,76281.97,0.02,0.12611,0.0002,6.27503]
[1776708672210,34.63,76281.97,0.02,0.12611,0.0002,6.27503]
[1776708672490,34.63,76281.97,0.02,0.12611,0.0002,6.27503]
[1776708673262,34.63,76282.31,0.02,0.12618,0.0002,6.27739]
[1776708673619,34.63,76282.12,0.02,0.12614,0.0002,6.27584]
[1776708673631,34.63,76282.12,0.02,0.12614,0.0002,6.27584]
[1776708675232,34.63,76276.27,0.02,0.12497,0.0002,6.23486]
[1776708676727,34.63,76274.67,0.02,0.12465,0.0002,6.22361]
[1776708676779,34.63,76274.67,0.02,0.12465,0.0002,6.22361]
[1776708676969,34.63,76274.67,0.02,0.12465,0.0002,6.22361]
[1776708677155,34.63,76274.67,0.02,0.12465,0.0002,6.22361]
[1776708677252,34.63,76273.67,0.02,0.12445,0.0002,6.21653]
[1776708678252,34.62,76257.03,0.02,0.12122,0.00019,6.10159]
[1776708679260,34.63,76245.92,0.02,0.1191,0.00019,6.02539]
[1776708680092,34.63,76245.92,0.02,0.1191,0.00019,6.02539]
[1776708680270,34.63,76249.94,0.02,0.11987,0.00019,6.05297]
[1776708680661,34.63,76249.94,0.02,0.11987,0.00019,6.05297]
[1776708680825,34.63,76249.94,0.02,0.11987,0.00019,6.05297]
[1776708681387,34.63,76249.94,0.02,0.11987,0.00019,6.05297]
[1776708681425,34.63,76259.17,0.02,0.12164,0.00019,6.11653]
[1776708682527,34.63,76262.13,0.02,0.12221,0.00019,6.13692]
[1776708682880,34.63,76262.13,0.02,0.12221,0.00019,6.13692]
[1776708684119,34.63,76262.13,0.02,0.12221,0.00019,6.1369]
[1776708684294,34.63,76263.47,0.02,0.12247,0.00019,6.1461]
[1776708685040,34.63,76263.47,0.02,0.12247,0.00019,6.1461]
[1776708685123,34.63,76263.47,0.02,0.12247,0.00019,6.1461]
[1776708685180,34.63,76263.47,0.02,0.12247,0.00019,6.1461]
[1776708685934,34.63,76264.89,0.02,0.12274,0.00019,6.15583]
[1776708687228,34.62,76265.24,0.02,0.1228,0.00019,6.15811]
[1776708687264,34.62,76265.24,0.02,0.1228,0.00019,6.15811]
[1776708687287,34.62,76265.24,0.02,0.1228,0.00019,6.15811]
[1776708691095,34.62,76269.99,0.02,0.12372,0.00019,6.19069]
[1776708691403,34.62,76269.99,0.02,0.12372,0.00019,6.19069]
[1776708692352,34.62,76266.07,0.02,0.12281,0.00019,6.15463]
[1776708693238,34.62,76266.07,0.02,0.12281,0.00019,6.15463]
[1776708693360,34.62,76264.94,0.02,0.12259,0.00019,6.14675]
[1776708693564,34.62,76264.94,0.02,0.12259,0.00019,6.14675]
[1776708694371,34.62,76255.36,0.02,0.12074,0.00019,6.08075]
[1776708694585,34.62,76255.36,0.02,0.12074,0.00019,6.08075]
[1776708695226,34.62,76255.36,0.02,0.12074,0.00019,6.08075]
[1776708698312,34.62,76251.6,0.02,0.12002,0.00019,6.05501]
[1776708702854,34.62,76252.18,0.02,0.12014,0.00019,6.05915]
[1776708703545,34.62,76252.72,0.02,0.12024,0.00019,6.06289]
[1776708704234,34.62,76252.72,0.02,0.12024,0.00019,6.06289]
[1776708704440,34.63,76223.01,0.02,0.11467,0.00018,5.86009]
[1776708705447,34.63,76216.8,0.02,0.11353,0.00018,5.81827]
[1776708706314,34.63,76216.8,0.02,0.11353,0.00018,5.81827]
[1776708706454,34.63,76219.97,0.02,0.11411,0.00018,5.8398]
[1776708707461,34.63,76239.11,0.02,0.1177,0.00019,5.97098]
[1776708709497,34.63,76226.13,0.02,0.11528,0.00019,5.88272]
[1776708709754,34.63,76226.13,0.02,0.11528,0.00019,5.88272]
[1776708709794,34.63,76226.13,0.02,0.11528,0.00019,5.88272]
[1776708710139,34.63,76226.13,0.02,0.11528,0.00019,5.88272]
[1776708710232,34.63,76226.13,0.02,0.11528,0.00019,5.88272]
[1776708710487,34.63,76225.71,0.02,0.1152,0.00019,5.87986]
[1776708710762,34.63,76225.71,0.02,0.1152,0.00019,5.87986]
[1776708711491,34.63,76204.43,0.02,0.11131,0.00018,5.73579]
[1776708713159,34.63,76201.31,0.02,0.11075,0.00018,5.71492]
[1776708713508,34.63,76201.31,0.02,0.11075,0.00018,5.71492]
[1776708713505,34.63,76204.44,0.02,0.11132,0.00018,5.73627]
[1776708713947,34.63,76204.44,0.02,0.11132,0.00018,5.73627]
[1776708714581,34.63,76204.44,0.02,0.11132,0.00018,5.73627]
[1776708714727,34.63,76202.59,0.02,0.11099,0.00018,5.72378]
[1776708715325,34.63,76202.59,0.02,0.11099,0.00018,5.72378]
[1776708715474,34.63,76202.59,0.02,0.11099,0.00018,5.72378]
[1776708715558,34.63,76195.49,0.02,0.10971,0.00018,5.676]
[1776708715704,34.63,76195.49,0.02,0.10971,0.00018,5.676]
[1776708718472,34.63,76199.06,0.02,0.11036,0.00018,5.7002]
[1776708719451,34.64,76197.16,0.02,0.11002,0.00018,5.68768]
[1776708719528,34.64,76197.16,0.02,0.11002,0.00018,5.68768]
[1776708719558,34.64,76201.36,0.02,0.11079,0.00018,5.71622]
[1776708719986,34.64,76201.36,0.02,0.11079,0.00018,5.71622]
[1776708720573,34.64,76208.14,0.02,0.11202,0.00018,5.76228]
[1776708720622,34.64,76208.14,0.02,0.11202,0.00018,5.76228]
[1776708721565,34.64,76208.14,0.02,0.11202,0.00018,5.76228]
[1776708721573,34.64,76213.16,0.02,0.11294,0.00018,5.79647]
[1776708721598,34.64,76213.16,0.02,0.11294,0.00018,5.79647]
[1776708721620,34.64,76213.16,0.02,0.11294,0.00018,5.79647]
[1776708723586,34.64,76203.64,0.02,0.11122,0.00018,5.73233]
[1776708723948,34.64,76203.64,0.02,0.11122,0.00018,5.73233]
[1776708724334,34.64,76203.64,0.02,0.11122,0.00018,5.73233]
[1776708724593,34.64,76200.41,0.02,0.11064,0.00018,5.71064]
[1776708725108,34.64,76200.41,0.02,0.11064,0.00018,5.71064]
[1776708725633,34.64,76200.38,0.02,0.11064,0.00018,5.71062]
[1776708726120,34.64,76200.38,0.02,0.11064,0.00018,5.71062]
[1776708726373,34.64,76200.38,0.02,0.11064,0.00018,5.71062]
[1776708726475,34.64,76208.06,0.02,0.11203,0.00018,5.76269]
[1776708727009,34.64,76208.06,0.02,0.11203,0.00018,5.76269]
[1776708727440,34.64,76217.24,0.02,0.11372,0.00018,5.82509]
[1776708728172,34.64,76217.24,0.02,0.11372,0.00018,5.82509]
[1776708728248,34.64,76232.49,0.02,0.11655,0.00019,5.92906]
[1776708729035,34.64,76251.67,0.02,0.12017,0.00019,6.06034]
[1776708729646,34.64,76251.67,0.02,0.12017,0.00019,6.06034]
[1776708730241,34.64,76251.67,0.02,0.12017,0.00019,6.06034]
[1776708731119,34.64,76253.6,0.02,0.12055,0.00019,6.07377]
[1776708731576,34.64,76244.85,0.02,0.11888,0.00019,6.0136]
[1776708735182,34.64,76231.87,0.02,0.11644,0.00019,5.92508]
[1776708739194,34.65,76229.54,0.02,0.11601,0.00019,5.9095]
[1776708739294,34.65,76228.35,0.02,0.1158,0.00019,5.90157]
[1776708740433,34.65,76228.35,0.02,0.1158,0.00019,5.90157]
[1776708740443,34.65,76237.78,0.02,0.11757,0.00019,5.96608]
[1776708741453,34.65,76237.78,0.02,0.11757,0.00019,5.96608]
[1776708741552,34.65,76247.13,0.02,0.11934,0.00019,6.03027]
[1776708745752,34.65,76240.85,0.02,0.11815,0.00019,5.98739]
[1776708747863,34.65,76243.25,0.02,0.11861,0.00019,6.00387]
[1776708747891,34.65,76243.25,0.02,0.11861,0.00019,6.00387]
[1776708747992,34.65,76243.25,0.02,0.11861,0.00019,6.00387]
[1776708748182,34.65,76243.25,0.02,0.11861,0.00019,6.00387]
[1776708748601,34.65,76259.58,0.02,0.12173,0.00019,6.116]
[1776708749557,34.65,76265.93,0.02,0.12296,0.00019,6.15976]
[1776708750536,34.65,76265.93,0.02,0.12296,0.00019,6.15976]
[1776708750548,34.65,76268.46,0.02,0.12345,0.00019,6.17742]
[1776708750899,34.65,76268.46,0.02,0.12345,0.00019,6.17742]
[1776708751484,34.65,76268.68,0.02,0.12335,0.00019,6.16997]
[1776708753381,34.65,76266.71,0.02,0.12296,0.00019,6.15619]
[1776708753482,34.65,76259.79,0.02,0.12161,0.00019,6.10814]
[1776708754101,34.65,76259.79,0.02,0.12161,0.00019,6.10814]
[1776708754538,34.65,76259.79,0.02,0.12161,0.00019,6.10814]
[1776708754583,34.65,76255.73,0.02,0.12083,0.00019,6.08022]
[1776708755546,34.65,76255.73,0.02,0.12083,0.00019,6.08022]
[1776708755801,34.65,76256.6,0.02,0.12099,0.00019,6.08609]
[1776708755877,34.65,76256.6,0.02,0.12099,0.00019,6.08609]
[1776708755906,34.65,76256.6,0.02,0.12099,0.00019,6.08609]
[1776708757630,34.65,76255.12,0.02,0.12071,0.00019,6.07585]
[1776708759538,34.64,76252.6,0.02,0.12022,0.00019,6.05839]
[1776708761070,34.64,76253.15,0.02,0.12032,0.00019,6.06208]
[1776708765275,34.64,76255.4,0.02,0.12075,0.00019,6.07729]
[1776708766099,34.64,76256.75,0.02,0.121,0.00019,6.0865]
[1776708766956,34.64,76257.5,0.02,0.12115,0.00019,6.09158]
[1776708769505,34.64,76256.29,0.02,0.12091,0.00019,6.08309]
[1776708770350,34.64,76255.97,0.02,0.12084,0.00019,6.08081]
[1776708770397,34.64,76255.97,0.02,0.12084,0.00019,6.08081]
[1776708771588,34.64,76255.98,0.02,0.12084,0.00019,6.0808]
[1776708771904,34.64,76253.68,0.02,0.1204,0.00019,6.06492]
[1776708776592,34.64,76257.31,0.02,0.12109,0.00019,6.08959]
[1776708776756,34.64,76258.8,0.02,0.12137,0.00019,6.09975]
[1776708777599,34.64,76261.15,0.02,0.12182,0.00019,6.11582]
[1776708780808,34.64,76260.82,0.02,0.12175,0.00019,6.1132]
[1776708781000,34.64,76261.56,0.02,0.12189,0.00019,6.11817]
[1776708782143,34.64,76261.56,0.02,0.12189,0.00019,6.11817]
[1776708782865,34.64,76263.34,0.02,0.12223,0.00019,6.1303]
[1776708783017,34.64,76263.34,0.02,0.12223,0.00019,6.13016]
[1776708786387,34.63,76272.27,0.02,0.12395,0.0002,6.19137]
[1776708789056,34.63,76276.43,0.02,0.12476,0.0002,6.22006]
[1776708789160,34.63,76275.07,0.02,0.1245,0.0002,6.2107]
[1776708790956,34.63,76275.07,0.02,0.1245,0.0002,6.21072]
[1776708791395,34.63,76276.57,0.02,0.12479,0.0002,6.22114]
[1776708792876,34.63,76277.96,0.02,0.12507,0.0002,6.23078]
[1776708792993,34.63,76277.96,0.02,0.12507,0.0002,6.23078]
[1776708793090,34.63,76277.83,0.02,0.12504,0.0002,6.22991]
[1776708794453,34.63,76282.65,0.02,0.12599,0.0002,6.26329]
[1776708795051,34.63,76282.65,0.02,0.12599,0.0002,6.26329]
[1776708795122,34.63,76282.83,0.02,0.12603,0.0002,6.26452]
[1776708797899,34.63,76284.46,0.02,0.12634,0.0002,6.27544]
[1776708797938,34.63,76284.46,0.02,0.12634,0.0002,6.27544]
[1776708797992,34.63,76284.46,0.02,0.12634,0.0002,6.27544]
[1776708798053,34.63,76284.46,0.02,0.12634,0.0002,6.27544]
[1776708798151,34.63,76278.72,0.02,0.1252,0.0002,6.23563]
[1776708799155,34.63,76278.72,0.02,0.1252,0.0002,6.23563]
[1776708799183,34.63,76275.64,0.02,0.1246,0.0002,6.21427]
[1776708802230,34.64,76269.11,0.02,0.12335,0.00019,6.17003]
[1776708803406,34.64,76263.24,0.02,0.12221,0.00019,6.12959]
[1776708805422,34.64,76260.18,0.02,0.12162,0.00019,6.10861]
[1776708805451,34.64,76260.18,0.02,0.12162,0.00019,6.10861]
[1776708805525,34.64,76260.18,0.02,0.12162,0.00019,6.10861]
[1776708805627,34.64,76252.57,0.02,0.12017,0.00019,6.05645]
[1776708807538,34.64,76238.34,0.02,0.11747,0.00019,5.95906]
[1776708809262,34.64,76237.75,0.02,0.11736,0.00019,5.95508]
[1776708809304,34.64,76238.46,0.02,0.1175,0.00019,5.96003]
[1776708812170,34.64,76241.75,0.02,0.11798,0.00019,5.97399]
[1776708812225,34.64,76241.75,0.02,0.11798,0.00019,5.97399]
[1776708812306,34.64,76252.88,0.02,0.1201,0.00019,6.05034]
[1776708812802,34.64,76252.88,0.02,0.1201,0.00019,6.05034]
[1776708813639,34.64,76254.28,0.02,0.12036,0.00019,6.05997]
[1776708814177,34.64,76254.28,0.02,0.12036,0.00019,6.05997]
[1776708815305,34.64,76254.68,0.02,0.12044,0.00019,6.0627]
[1776708815308,34.64,76254.17,0.02,0.12034,0.00019,6.05917]
[1776708817297,34.64,76254.9,0.02,0.12049,0.00019,6.06447]
[1776708817359,34.64,76248.97,0.02,0.11936,0.00019,6.02402]
[1776708818514,34.64,76248.97,0.02,0.11936,0.00019,6.02402]
[1776708818525,34.64,76248.97,0.02,0.11936,0.00019,6.02402]
[1776708818647,34.64,76248.97,0.02,0.11936,0.00019,6.02402]
[1776708819217,34.64,76245.79,0.02,0.11876,0.00019,6.00223]
[1776708819654,34.64,76245.79,0.02,0.11876,0.00019,6.00223]
[1776708819666,34.64,76240.49,0.02,0.11776,0.00019,5.96598]
[1776708822349,34.64,76235.64,0.02,0.11686,0.00019,5.93318]
[1776708828332,34.65,76240.5,0.02,0.1178,0.00019,5.96738]
[1776708829549,34.65,76247.24,0.02,0.11908,0.00019,6.01365]
[1776708830977,34.65,76247.24,0.02,0.11908,0.00019,6.01379]
[1776708831024,34.65,76247.24,0.02,0.11908,0.00019,6.01379]
[1776708831349,34.65,76247.24,0.02,0.11908,0.00019,6.01379]
[1776708831447,34.65,76255.75,0.02,0.12071,0.00019,6.07225]
[1776708832452,34.65,76263.48,0.02,0.1222,0.00019,6.12545]
[1776708833439,34.65,76269.32,0.02,0.12334,0.00019,6.166]
[1776708836017,34.65,76271.65,0.02,0.1238,0.0002,6.18245]
[1776708836391,34.65,76271.69,0.02,0.12381,0.0002,6.18284]
[1776708837400,34.65,76284.3,0.02,0.12629,0.0002,6.27016]
[1776708837960,34.65,76284.3,0.02,0.12629,0.0002,6.27016]
[1776708838022,34.65,76284.3,0.02,0.12629,0.0002,6.27016]
[1776708838518,34.65,76284.3,0.02,0.12629,0.0002,6.27016]
[1776708838619,34.65,76295.42,0.02,0.12852,0.0002,6.34757]
[1776708838833,34.65,76295.42,0.02,0.12852,0.0002,6.34757]
[1776708838888,34.65,76295.42,0.02,0.12852,0.0002,6.34757]
[1776708839440,34.65,76295.42,0.02,0.12852,0.0002,6.34757]
[1776708839516,34.65,76299.34,0.02,0.12931,0.0002,6.37498]
[1776708840698,34.65,76299.34,0.02,0.12931,0.0002,6.37498]
[1776708841526,34.65,76299.34,0.02,0.12931,0.0002,6.37514]
[1776708841673,34.66,76300.32,0.02,0.12951,0.0002,6.38207]
[1776708842009,34.66,76300.32,0.02,0.12951,0.0002,6.38207]
[1776708842703,34.66,76300.32,0.02,0.12951,0.0002,6.38207]
[1776708843599,34.66,76300.32,0.02,0.12952,0.0002,6.38219]
[1776708843700,34.66,76294.07,0.02,0.12827,0.0002,6.33887]
[1776708843874,34.66,76294.07,0.02,0.12827,0.0002,6.33887]
[1776708844582,34.66,76294.07,0.02,0.12827,0.0002,6.33887]
[1776708844680,34.66,76288.32,0.02,0.12712,0.0002,6.29911]
[1776708844890,34.66,76288.32,0.02,0.12712,0.0002,6.29911]
[1776708844956,34.66,76288.32,0.02,0.12712,0.0002,6.29911]
[1776708845704,34.66,76288.32,0.02,0.12712,0.0002,6.29911]
[1776708845453,34.66,76288.0,0.02,0.12706,0.0002,6.29706]
[1776708845785,34.66,76288.0,0.02,0.12706,0.0002,6.29706]
[1776708846463,34.66,76282.96,0.02,0.12607,0.0002,6.26237]
[1776708847689,34.66,76282.96,0.02,0.12607,0.0002,6.26237]
[1776708847883,34.66,76285.68,0.02,0.12661,0.0002,6.28123]
[1776708850493,34.66,76277.29,0.02,0.12496,0.0002,6.22313]
[1776708851010,34.66,76277.29,0.02,0.12496,0.0002,6.22313]
[1776708851090,34.66,76277.29,0.02,0.12496,0.0002,6.22313]
[1776708851495,34.66,76277.29,0.02,0.12496,0.0002,6.22313]
[1776708851923,34.66,76277.29,0.02,0.12496,0.0002,6.22313]
[1776708851977,34.66,76277.29,0.02,0.12496,0.0002,6.22313]
[1776708852502,34.66,76271.64,0.02,0.12385,0.0002,6.18417]
[1776708857550,34.66,76267.86,0.02,0.12314,0.00019,6.15902]
[1776708862077,34.67,76268.52,0.02,0.12329,0.00019,6.1642]
[1776708862126,34.67,76268.52,0.02,0.12329,0.00019,6.1642]
[1776708862575,34.67,76267.86,0.02,0.12316,0.00019,6.15982]
[1776708867661,34.69,76268.3,0.02,0.12344,0.00019,6.16962]
[1776708869598,34.7,76267.69,0.02,0.12337,0.00019,6.167]
[1776708871556,34.71,76268.62,0.02,0.12364,0.00019,6.17656]
[1776708871631,34.71,76268.62,0.02,0.12364,0.00019,6.17656]
[1776708871732,34.72,76261.2,0.02,0.1221,0.00019,6.1182]
[1776708871907,34.72,76261.2,0.02,0.1221,0.00019,6.1182]
[1776708872646,34.72,76261.2,0.02,0.12211,0.00019,6.11841]
[1776708876111,34.72,76257.69,0.02,0.12145,0.00019,6.09502]
[1776708876674,34.72,76255.85,0.02,0.1211,0.00019,6.08235]
[1776708877229,34.72,76255.85,0.02,0.1211,0.00019,6.08235]
[1776708877372,34.72,76255.85,0.02,0.1211,0.00019,6.08235]
[1776708880868,34.72,76259.86,0.02,0.12186,0.00019,6.10967]
[1776708883526,34.72,76259.72,0.02,0.12183,0.00019,6.10857]
[1776708884153,34.72,76260.19,0.02,0.12193,0.00019,6.11205]
[1776708884736,34.72,76264.35,0.02,0.12274,0.00019,6.14089]
[1776708885737,34.73,76270.45,0.02,0.12393,0.0002,6.18313]
[1776708887751,34.73,76276.17,0.02,0.1251,0.0002,6.22413]
[1776708891149,34.74,76279.91,0.02,0.12589,0.0002,6.25203]
[1776708892789,34.74,76290.69,0.02,0.12804,0.0002,6.32714]
[1776708897823,34.74,76295.48,0.02,0.12896,0.0002,6.35909]
[1776708899840,34.73,76285.85,0.02,0.12698,0.0002,6.29014]
[1776708901375,34.73,76281.26,0.02,0.12607,0.0002,6.2584]
[1776708902445,34.73,76283.91,0.02,0.12659,0.0002,6.27653]
[1776708903580,34.73,76286.84,0.02,0.12717,0.0002,6.2968]
[1776708903621,34.73,76286.84,0.02,0.12717,0.0002,6.2968]
[1776708903674,34.73,76288.03,0.02,0.12741,0.0002,6.30504]
[1776708906599,34.73,76290.72,0.02,0.128,0.0002,6.32548]
[1776708911924,34.76,76293.83,0.02,0.12878,0.0002,6.35262]
[1776708917059,34.76,76295.54,0.02,0.12915,0.0002,6.36527]
[1776708921631,34.76,76295.6,0.02,0.12917,0.0002,6.36613]
[1776708921690,34.76,76295.6,0.02,0.12917,0.0002,6.36613]
[1776708921711,34.76,76295.6,0.02,0.12917,0.0002,6.36613]
[1776708926924,34.77,76296.17,0.02,0.12931,0.0002,6.37102]
[1776708927129,34.77,76291.05,0.02,0.12829,0.0002,6.3357]
[1776708927898,34.77,76291.05,0.02,0.12829,0.0002,6.3357]
[1776708928777,34.77,76287.09,0.02,0.12751,0.0002,6.30847]
[1776708930067,34.77,76287.09,0.02,0.12751,0.0002,6.30866]
[1776708930780,34.77,76286.23,0.02,0.12734,0.0002,6.30268]
[1776708932445,34.77,76286.54,0.02,0.12726,0.0002,6.29596]
[1776708932590,34.77,76286.54,0.02,0.12726,0.0002,6.29596]
[1776708932616,34.77,76286.54,0.02,0.12726,0.0002,6.29596]
[1776708932746,34.77,76286.54,0.02,0.12726,0.0002,6.29596]
[1776708932753,34.77,76286.54,0.02,0.12726,0.0002,6.29596]
[1776708932842,34.77,76286.95,0.02,0.12734,0.0002,6.29874]
[1776708933161,34.77,76286.95,0.02,0.12734,0.0002,6.29874]
[1776708934794,34.77,76286.23,0.02,0.12719,0.0002,6.29376]
[1776708934881,34.77,76284.01,0.02,0.12675,0.0002,6.27839]
[1776708936152,34.77,76284.01,0.02,0.12675,0.0002,6.27837]
[1776708936230,34.77,76284.01,0.02,0.12675,0.0002,6.27837]
[1776708936262,34.77,76284.01,0.02,0.12675,0.0002,6.27837]
[1776708937389,34.77,76284.58,0.02,0.12687,0.0002,6.2823]
[1776708940553,34.77,76285.89,0.02,0.12712,0.0002,6.2913]
[1776708940625,34.77,76285.89,0.02,0.12712,0.0002,6.2913]
[1776708940646,34.77,76285.89,0.02,0.12712,0.0002,6.2913]
[1776708941471,34.77,76285.9,0.02,0.12713,0.0002,6.29134]
[1776708941492,34.77,76289.14,0.02,0.12777,0.0002,6.31371]
[1776708944881,34.77,76292.48,0.02,0.12843,0.0002,6.33674]
[1776708945158,34.77,76292.75,0.02,0.12848,0.0002,6.33844]
[1776708947376,34.77,76294.76,0.02,0.12888,0.0002,6.35227]
[1776708947696,34.77,76300.23,0.02,0.12998,0.0002,6.39011]
[1776708949968,34.77,76303.75,0.02,0.13068,0.0002,6.41428]
[1776708950206,34.77,76303.75,0.02,0.13068,0.0002,6.41428]
[1776708951098,34.77,76305.7,0.02,0.13108,0.0002,6.4279]
[1776708951302,34.77,76306.0,0.02,0.13114,0.0002,6.43005]
[1776708952628,34.77,76306.0,0.02,0.13114,0.0002,6.43005]
[1776708952700,34.77,76306.0,0.02,0.13114,0.0002,6.43005]
[1776708953114,34.77,76305.82,0.02,0.1311,0.0002,6.42892]
[1776708953137,34.77,76305.82,0.02,0.1311,0.0002,6.42892]
[1776708953205,34.77,76305.82,0.02,0.1311,0.0002,6.42892]
[1776708953729,34.77,76305.82,0.02,0.1311,0.0002,6.42892]
[1776708953782,34.77,76305.82,0.02,0.1311,0.0002,6.42892]
[1776708953880,34.77,76305.76,0.02,0.13109,0.0002,6.42856]
[1776708955055,34.77,76305.76,0.02,0.13109,0.0002,6.42856]
[1776708955280,34.77,76305.76,0.02,0.13109,0.0002,6.42856]
[1776708955321,34.77,76305.76,0.02,0.13109,0.0002,6.42856]
[1776708955515,34.77,76310.21,0.02,0.132,0.0002,6.45954]
[1776708957604,34.77,76315.8,0.02,0.13314,0.0002,6.49849]
[1776708963115,34.77,76315.21,0.02,0.13301,0.0002,6.49413]
[1776708963195,34.77,76315.21,0.02,0.13301,0.0002,6.49413]
[1776708963382,34.77,76310.16,0.02,0.13198,0.0002,6.45895]
[1776708967312,34.77,76303.56,0.02,0.13064,0.0002,6.41307]
[1776708968320,34.77,76309.14,0.02,0.13178,0.0002,6.45189]
[1776708973337,34.77,76309.6,0.02,0.13187,0.0002,6.45506]
[1776708973350,34.77,76309.6,0.02,0.13187,0.0002,6.45506]
[1776708973568,34.77,76306.84,0.02,0.13131,0.0002,6.43587]
[1776708975123,34.77,76302.68,0.02,0.13047,0.0002,6.40697]
[1776708975388,34.77,76302.68,0.02,0.13047,0.0002,6.40697]
[1776708975459,34.77,76303.75,0.02,0.13068,0.0002,6.41442]
[1776708980724,34.77,76307.69,0.02,0.13149,0.0002,6.44196]
[1776708980793,34.77,76307.69,0.02,0.13149,0.0002,6.44196]
[1776708980894,34.77,76312.7,0.02,0.13251,0.0002,6.47684]
[1776708982901,34.77,76312.7,0.02,0.13251,0.0002,6.47684]
[1776708982933,34.77,76312.7,0.02,0.13251,0.0002,6.47684]
[1776708987453,34.77,76303.59,0.02,0.13065,0.0002,6.41343]
[1776708989400,34.77,76304.05,0.02,0.13075,0.0002,6.41668]
[1776708989468,34.77,76304.57,0.02,0.13086,0.0002,6.42035]
[1776708990825,34.77,76304.57,0.02,0.13086,0.0002,6.42035]
[1776708991449,34.77,76304.8,0.02,0.1309,0.0002,6.422]
[1776708991537,34.77,76314.2,0.02,0.13267,0.0002,6.47853]
[1776708993102,34.77,76314.2,0.02,0.13267,0.0002,6.47858]
[1776708993146,34.77,76314.2,0.02,0.13267,0.0002,6.47858]
[1776708999540,34.77,76318.06,0.02,0.13345,0.00021,6.50508]
[1776709001846,34.77,76316.91,0.02,0.13321,0.0002,6.497]
[1776709001916,34.77,76315.06,0.02,0.13283,0.0002,6.48399]
[1776709002068,34.77,76315.06,0.02,0.13283,0.0002,6.48399]
[1776709003857,34.77,76313.69,0.02,0.13255,0.0002,6.47446]
[1776709003958,34.77,76313.52,0.02,0.13251,0.0002,6.47319]
[1776709009409,34.76,76313.25,0.02,0.13245,0.0002,6.47122]
[1776709014819,34.76,76310.11,0.02,0.13181,0.0002,6.44935]
[1776709019783,34.76,76314.08,0.02,0.13262,0.0002,6.47696]
[1776709019792,34.76,76314.08,0.02,0.13262,0.0002,6.47696]
[1776709019893,34.76,76315.22,0.02,0.13286,0.0002,6.48486]
[1776709022212,34.76,76314.49,0.02,0.1327,0.0002,6.47971]
[1776709022706,34.76,76314.72,0.02,0.13275,0.0002,6.48128]
[1776709027740,34.76,76312.32,0.02,0.13226,0.0002,6.46444]
[1776709032776,34.76,76317.23,0.02,0.13325,0.0002,6.49845]
[1776709035900,34.76,76312.46,0.02,0.13228,0.0002,6.46513]
[1776709041258,34.76,76313.37,0.02,0.13246,0.0002,6.47143]
[1776709046873,34.76,76317.59,0.02,0.13332,0.00021,6.50069]
[1776709051908,34.76,76315.98,0.02,0.13284,0.0002,6.48043]
[1776709054929,34.76,76310.44,0.02,0.13171,0.0002,6.44185]
[1776709056693,34.76,76308.39,0.02,0.13129,0.0002,6.42763]
[1776709056753,34.76,76308.39,0.02,0.13129,0.0002,6.42763]
[1776709056830,34.76,76308.39,0.02,0.13129,0.0002,6.42763]
[1776709060948,34.76,76303.61,0.02,0.13033,0.0002,6.39476]
[1776709061139,34.76,76300.58,0.02,0.12972,0.0002,6.37373]
[1776709062039,34.76,76296.78,0.02,0.12896,0.0002,6.34749]
[1776709062226,34.76,76296.78,0.02,0.12896,0.0002,6.34749]
[1776709062821,34.76,76296.78,0.02,0.12896,0.0002,6.34749]
[1776709062988,34.76,76296.78,0.02,0.12897,0.0002,6.34771]
[1776709065242,34.77,76294.52,0.02,0.12852,0.0002,6.33239]
[1776709070731,34.77,76292.83,0.02,0.12822,0.0002,6.32172]
[1776709076054,34.77,76291.15,0.02,0.1279,0.0002,6.3106]
[1776709076116,34.77,76290.08,0.02,0.12768,0.0002,6.3032]
[1776709076210,34.77,76290.08,0.02,0.12768,0.0002,6.3032]
[1776709076903,34.77,76290.08,0.02,0.12768,0.0002,6.3032]
[1776709076971,34.77,76290.08,0.02,0.12768,0.0002,6.3032]
[1776709076995,34.77,76290.08,0.02,0.12768,0.0002,6.3032]
[1776709076994,34.77,76288.53,0.02,0.12737,0.0002,6.29241]
[1776709077100,34.77,76289.18,0.02,0.1275,0.0002,6.29691]
[1776709081005,34.77,76292.37,0.02,0.12814,0.0002,6.31895]
[1776709081025,34.77,76292.42,0.02,0.12814,0.0002,6.3192]
[1776709081482,34.77,76292.42,0.02,0.12814,0.0002,6.3192]
[1776709081613,34.77,76286.3,0.02,0.12693,0.0002,6.27688]
[1776709082671,34.77,76286.3,0.02,0.12693,0.0002,6.27688]
[1776709082914,34.77,76286.3,0.02,0.12693,0.0002,6.27688]
[1776709083039,34.77,76282.96,0.02,0.12626,0.0002,6.25377]
[1776709083703,34.77,76282.96,0.02,0.12626,0.0002,6.25377]
[1776709083775,34.77,76290.3,0.02,0.12772,0.0002,6.3045]
[1776709090060,34.77,76293.42,0.02,0.12834,0.0002,6.32592]
[1776709095130,34.77,76292.37,0.02,0.12812,0.0002,6.31835]
[1776709095981,34.77,76302.8,0.02,0.13021,0.0002,6.39057]
[1776709099901,34.77,76293.92,0.02,0.12841,0.0002,6.3285]
[1776709101278,34.77,76292.05,0.02,0.12803,0.0002,6.31544]
[1776709101285,34.77,76292.05,0.02,0.12803,0.0002,6.31544]
[1776709103286,34.77,76293.0,0.02,0.12822,0.0002,6.32187]
[1776709103324,34.76,76293.09,0.02,0.12824,0.0002,6.32242]
[1776709104522,34.76,76293.09,0.02,0.12824,0.0002,6.32242]
[1776709105277,34.76,76293.8,0.02,0.12838,0.0002,6.32726]
[1776709105868,34.76,76293.8,0.02,0.12838,0.0002,6.32726]
[1776709108314,34.76,76287.76,0.02,0.12716,0.0002,6.28519]
[1776709113351,34.76,76287.65,0.02,0.12699,0.0002,6.27547]
[1776709118390,34.76,76289.59,0.02,0.12738,0.0002,6.28879]
[1776709123421,34.76,76291.17,0.02,0.12769,0.0002,6.29965]
[1776709124548,34.76,76298.77,0.02,0.12921,0.0002,6.35225]
[1776709126878,34.76,76298.77,0.02,0.12921,0.0002,6.3522]
[1776709127534,34.76,76300.72,0.02,0.1296,0.0002,6.36562]
[1776709127930,34.76,76300.72,0.02,0.1296,0.0002,6.36562]
[1776709129462,34.76,76290.06,0.02,0.12745,0.0002,6.29147]
[1776709134619,34.76,76294.71,0.02,0.12838,0.0002,6.32369]
[1776709140545,34.76,76289.94,0.02,0.12742,0.0002,6.29043]
[1776709145580,34.76,76292.71,0.02,0.12797,0.0002,6.30958]
[1776709146979,34.76,76298.09,0.02,0.12905,0.0002,6.34683]
[1776709147501,34.76,76298.09,0.02,0.12905,0.0002,6.34683]
[1776709147663,34.76,76298.09,0.02,0.12905,0.0002,6.34683]
[1776709147762,34.76,76304.51,0.02,0.13034,0.0002,6.39128]
[1776709148205,34.76,76304.51,0.02,0.13034,0.0002,6.39128]
[1776709148982,34.76,76304.51,0.02,0.13034,0.0002,6.39128]
[1776709149004,34.76,76310.74,0.02,0.13161,0.0002,6.43456]
[1776709149695,34.76,76310.74,0.02,0.13161,0.0002,6.43456]
[1776709149781,34.76,76310.74,0.02,0.13161,0.0002,6.43456]
[1776709149896,34.76,76310.74,0.02,0.13161,0.0002,6.43456]
[1776709149936,34.76,76306.84,0.02,0.13081,0.0002,6.40734]
[1776709150725,34.76,76299.44,0.02,0.12932,0.0002,6.35607]
[1776709151896,34.76,76299.44,0.02,0.12932,0.0002,6.35607]
[1776709156140,34.76,76300.86,0.02,0.12963,0.0002,6.36666]
[1776709161056,34.77,76300.74,0.02,0.12963,0.0002,6.36669]
[1776709162053,34.77,76289.95,0.02,0.12747,0.0002,6.29209]
[1776709162871,34.77,76282.11,0.02,0.12592,0.0002,6.23794]
[1776709167750,34.77,76275.32,0.02,0.1246,0.0002,6.19164]
[1776709173096,34.77,76276.36,0.02,0.12467,0.0002,6.19063]
[1776709173614,34.77,76276.36,0.02,0.12468,0.0002,6.19083]
[1776709173772,34.77,76276.36,0.02,0.12468,0.0002,6.19083]
[1776709173795,34.77,76273.34,0.02,0.12408,0.0002,6.16989]
[1776709176342,34.77,76268.92,0.02,0.12323,0.00019,6.13982]
[1776709176827,34.77,76268.29,0.02,0.12312,0.00019,6.1357]
[1776709178675,34.77,76268.29,0.02,0.12311,0.00019,6.13563]
[1776709178750,34.77,76268.29,0.02,0.12311,0.00019,6.13563]
[1776709178822,34.77,76269.56,0.02,0.12336,0.00019,6.14428]
[1776709180209,34.77,76268.73,0.02,0.12319,0.00019,6.13849]
[1776709180256,34.77,76268.73,0.02,0.12319,0.00019,6.13849]
[1776709180836,34.77,76266.34,0.02,0.12273,0.00019,6.12199]
[1776709184336,34.77,76264.83,0.02,0.12243,0.00019,6.11147]
[1776709184495,34.77,76264.83,0.02,0.12243,0.00019,6.11147]
[1776709184549,34.77,76264.83,0.02,0.12243,0.00019,6.11147]
[1776709184795,34.77,76264.83,0.02,0.12243,0.00019,6.11147]
[1776709185324,34.77,76265.95,0.02,0.12265,0.00019,6.11911]
[1776709186482,34.77,76265.95,0.02,0.12264,0.00019,6.11906]
[1776709186732,34.77,76265.95,0.02,0.12264,0.00019,6.11906]
[1776709186892,34.77,76265.18,0.02,0.12249,0.00019,6.11372]
[1776709187980,34.77,76265.18,0.02,0.12249,0.00019,6.11372]
[1776709187996,34.77,76265.18,0.02,0.12249,0.00019,6.11372]
[1776709188009,34.77,76266.23,0.02,0.1227,0.00019,6.12088]
[1776709193936,34.77,76264.89,0.02,0.12243,0.00019,6.11134]
[1776709198069,34.77,76272.65,0.02,0.12393,0.0002,6.16447]
[1776709198992,34.77,76272.65,0.02,0.12393,0.0002,6.16447]
[1776709201709,34.77,76270.67,0.02,0.12353,0.00019,6.15051]
[1776709203526,34.77,76271.06,0.02,0.1236,0.0002,6.15298]
[1776709204100,34.77,76271.06,0.02,0.1236,0.0002,6.15298]
[1776709204015,34.77,76284.93,0.02,0.12633,0.0002,6.24845]
[1776709204313,34.77,76284.93,0.02,0.12633,0.0002,6.24845]
[1776709205166,34.77,76297.09,0.02,0.12875,0.0002,6.33248]
[1776709205510,34.77,76297.09,0.02,0.12875,0.0002,6.33248]
[1776709207023,34.76,76296.77,0.02,0.12868,0.0002,6.33021]
[1776709207070,34.76,76296.77,0.02,0.12868,0.0002,6.33021]
[1776709207136,34.76,76284.17,0.02,0.12617,0.0002,6.24307]
[1776709207695,34.76,76284.17,0.02,0.12617,0.0002,6.24307]
[1776709208039,34.77,76284.17,0.02,0.12617,0.0002,6.24313]
[1776709208234,34.77,76284.17,0.02,0.12617,0.0002,6.24313]
[1776709208553,34.77,76284.17,0.02,0.12617,0.0002,6.24313]
[1776709208987,34.77,76284.17,0.02,0.12617,0.0002,6.24313]
[1776709209078,34.77,76272.01,0.02,0.12379,0.0002,6.15939]
[1776709210097,34.77,76272.01,0.02,0.12379,0.0002,6.15939]
[1776709210876,34.76,76272.29,0.02,0.12384,0.0002,6.16119]
[1776709213553,34.76,76270.63,0.02,0.12351,0.00019,6.14952]
[1776709213591,34.76,76270.63,0.02,0.12351,0.00019,6.14952]
[1776709213655,34.76,76270.63,0.02,0.12351,0.00019,6.14952]
[1776709214087,34.76,76270.63,0.02,0.12351,0.00019,6.14952]
[1776709214975,34.76,76276.57,0.02,0.12466,0.0002,6.1903]
[1776709215088,34.76,76276.57,0.02,0.12466,0.0002,6.19015]
[1776709216103,34.76,76269.34,0.02,0.12324,0.00019,6.14022]
[1776709217104,34.76,76259.71,0.02,0.12137,0.00019,6.074]
[1776709217846,34.76,76249.51,0.02,0.11942,0.00019,6.00426]
[1776709221132,34.76,76244.45,0.02,0.11847,0.00019,5.96991]
[1776709224482,34.76,76244.24,0.02,0.11844,0.00019,5.9689]
[1776709224526,34.76,76244.24,0.02,0.11844,0.00019,5.9689]
[1776709224540,34.76,76244.24,0.02,0.11844,0.00019,5.9689]
[1776709224551,34.76,76244.24,0.02,0.11844,0.00019,5.9689]
[1776709224923,34.76,76244.24,0.02,0.11844,0.00019,5.9689]
[1776709225386,34.77,76243.63,0.02,0.11833,0.00019,5.96488]
[1776709225833,34.77,76243.63,0.02,0.11833,0.00019,5.96488]
[1776709227015,34.76,76241.01,0.02,0.11783,0.00019,5.94676]
[1776709227177,34.76,76235.71,0.02,0.11683,0.00019,5.91068]
[1776709227975,34.76,76235.71,0.02,0.11683,0.00019,5.91068]
[1776709227980,34.76,76235.71,0.02,0.11683,0.00019,5.91068]
[1776709228184,34.76,76230.3,0.02,0.11582,0.00019,5.87381]
[1776709228269,34.76,76230.3,0.02,0.11582,0.00019,5.87381]
[1776709228462,34.76,76230.3,0.02,0.11582,0.00019,5.87381]
[1776709229101,34.76,76230.3,0.02,0.11582,0.00019,5.87381]
[1776709229200,34.76,76221.48,0.02,0.11418,0.00018,5.81397]
[1776709230203,34.76,76209.52,0.02,0.11199,0.00018,5.7332]
[1776709231181,34.76,76209.52,0.02,0.11199,0.00018,5.7332]
[1776709231209,34.76,76197.44,0.02,0.10966,0.00018,5.64338]
[1776709232770,34.76,76195.29,0.02,0.10927,0.00018,5.62882]
[1776709233370,34.76,76198.36,0.02,0.10982,0.00018,5.64934]
[1776709236243,34.76,76204.26,0.02,0.11088,0.00018,5.68885]
[1776709238260,34.76,76198.64,0.02,0.10987,0.00018,5.65093]
[1776709239267,34.76,76191.39,0.02,0.10856,0.00018,5.60224]
[1776709241135,34.76,76187.51,0.02,0.10788,0.00018,5.57633]
[1776709243202,34.76,76188.72,0.02,0.1081,0.00018,5.58488]
[1776709247282,34.76,76191.88,0.02,0.10867,0.00018,5.60615]
[1776709248144,34.76,76193.33,0.02,0.10893,0.00018,5.61588]
[1776709248999,34.76,76195.9,0.02,0.10939,0.00018,5.63311]
[1776709249888,34.76,76195.78,0.02,0.10937,0.00018,5.63231]
[1776709255525,34.76,76193.51,0.02,0.10897,0.00018,5.61731]
[1776709258681,34.77,76194.25,0.02,0.1091,0.00018,5.62235]
[1776709258987,34.77,76194.25,0.02,0.1091,0.00018,5.62235]
[1776709261188,34.77,76187.83,0.02,0.10796,0.00018,5.57949]
[1776709261258,34.77,76187.83,0.02,0.10796,0.00018,5.57949]
[1776709261271,34.77,76182.88,0.02,0.10709,0.00018,5.54653]
[1776709263616,34.77,76172.21,0.02,0.10522,0.00017,5.47597]
[1776709269482,34.77,76170.38,0.02,0.10494,0.00017,5.46518]
[1776709271238,34.77,76170.38,0.02,0.10494,0.00017,5.46518]
[1776709271339,34.77,76162.83,0.02,0.10364,0.00017,5.41547]
[1776709272106,34.77,76162.83,0.02,0.10364,0.00017,5.41547]
[1776709272124,34.77,76162.83,0.02,0.10364,0.00017,5.41547]
[1776709272193,34.77,76163.52,0.02,0.10376,0.00017,5.42009]
[1776709272993,34.77,76163.52,0.02,0.10376,0.00017,5.42009]
[1776709278546,34.77,76163.79,0.02,0.1038,0.00017,5.42158]
[1776709281478,34.77,76164.11,0.02,0.10385,0.00017,5.42361]
[1776709281499,34.77,76164.11,0.02,0.10385,0.00017,5.42361]
[1776709281824,34.77,76174.22,0.02,0.10561,0.00017,5.49056]
[1776709282429,34.77,76174.22,0.02,0.10561,0.00017,5.49056]
[1776709282616,34.77,76185.24,0.02,0.10754,0.00018,5.5638]
[1776709285821,34.77,76188.38,0.02,0.1081,0.00018,5.58471]
[1776709285912,34.77,76190.7,0.02,0.10851,0.00018,5.60026]
[1776709287865,34.77,76190.7,0.02,0.10851,0.00018,5.60029]
[1776709288234,34.77,76190.7,0.02,0.10851,0.00018,5.60029]
[1776709288243,34.77,76187.13,0.02,0.10788,0.00018,5.5765]
[1776709288946,34.77,76187.13,0.02,0.10788,0.00018,5.5765]
[1776709288953,34.77,76187.13,0.02,0.10788,0.00018,5.5765]
[1776709289051,34.77,76187.13,0.02,0.10788,0.00018,5.5765]
[1776709289340,34.77,76187.13,0.02,0.10788,0.00018,5.5765]
[1776709289380,34.77,76175.4,0.02,0.10582,0.00017,5.49848]
[1776709289602,34.77,76175.4,0.02,0.10582,0.00017,5.49848]
[1776709290633,34.77,76175.4,0.02,0.10581,0.00017,5.49835]
[1776709290776,34.77,76175.4,0.02,0.10581,0.00017,5.49835]
[1776709290816,34.77,76167.07,0.02,0.10436,0.00017,5.44313]
[1776709291567,34.77,76167.07,0.02,0.10436,0.00017,5.44313]
[1776709291864,34.77,76167.07,0.02,0.10436,0.00017,5.44313]
[1776709292018,34.77,76167.4,0.02,0.10428,0.00017,5.43663]
[1776709294130,34.77,76167.4,0.02,0.10428,0.00017,5.43659]
[1776709294334,34.77,76167.4,0.02,0.10428,0.00017,5.43659]
[1776709294500,34.77,76165.08,0.02,0.10388,0.00017,5.42122]
[1776709294631,34.77,76165.08,0.02,0.10388,0.00017,5.42122]
[1776709294744,34.77,76165.08,0.02,0.10388,0.00017,5.42122]
[1776709294777,34.77,76165.08,0.02,0.10388,0.00017,5.42122]
[1776709295302,34.77,76165.08,0.02,0.10388,0.00017,5.42122]
[1776709294828,34.77,76174.98,0.02,0.1056,0.00017,5.48676]
[1776709295888,34.77,76174.98,0.02,0.1056,0.00017,5.48676]
[1776709295966,34.77,76180.67,0.02,0.10659,0.00018,5.52458]
[1776709297021,34.77,76180.67,0.02,0.10659,0.00018,5.52458]
[1776709297737,34.77,76182.1,0.02,0.10684,0.00018,5.53399]
[1776709297877,34.77,76182.1,0.02,0.10684,0.00018,5.53399]
[1776709299176,34.77,76181.55,0.02,0.10674,0.00018,5.53017]
[1776709299523,34.77,76181.71,0.02,0.10677,0.00018,5.53138]
[1776709299699,34.77,76181.71,0.02,0.10678,0.00018,5.53169]
[1776709301402,34.77,76168.13,0.02,0.10441,0.00017,5.44181]
[1776709302014,34.77,76168.13,0.02,0.10441,0.00017,5.44181]
[1776709302131,34.77,76168.13,0.02,0.10441,0.00017,5.44181]
[1776709304075,34.77,76169.35,0.02,0.10463,0.00017,5.45018]
[1776709304113,34.78,76170.81,0.02,0.1049,0.00017,5.46012]
[1776709305982,34.78,76170.81,0.02,0.1049,0.00017,5.4604]
[1776709306027,34.78,76170.81,0.02,0.1049,0.00017,5.4604]
[1776709306058,34.78,76170.81,0.02,0.1049,0.00017,5.4604]
[1776709306554,34.78,76173.28,0.02,0.10534,0.00017,5.47704]
[1776709308299,34.78,76173.28,0.02,0.10535,0.00017,5.47729]
[1776709308352,34.78,76173.28,0.02,0.10535,0.00017,5.47729]
[1776709308442,34.78,76170.19,0.02,0.10482,0.00017,5.4573]
[1776709310119,34.78,76170.19,0.02,0.10482,0.00017,5.4573]
[1776709310252,34.78,76170.19,0.02,0.10482,0.00017,5.4573]
[1776709310349,34.78,76170.19,0.02,0.10482,0.00017,5.4573]
[1776709312157,34.78,76167.82,0.02,0.10441,0.00017,5.44153]
[1776709312206,34.78,76167.82,0.02,0.10441,0.00017,5.44153]
[1776709312258,34.78,76179.78,0.02,0.10649,0.00018,5.52085]
[1776709312760,34.78,76179.78,0.02,0.10649,0.00018,5.52085]
[1776709313404,34.78,76179.78,0.02,0.10649,0.00018,5.52085]
[1776709314033,34.78,76180.61,0.02,0.10664,0.00018,5.5263]
[1776709314092,34.78,76180.61,0.02,0.10664,0.00018,5.5263]
[1776709315558,34.78,76179.48,0.02,0.10645,0.00018,5.51915]
[1776709316126,34.78,76179.48,0.02,0.10645,0.00018,5.51915]
[1776709316162,34.78,76179.48,0.02,0.10645,0.00018,5.51915]
[1776709316230,34.78,76179.48,0.02,0.10645,0.00018,5.51915]
[1776709316864,34.78,76180.88,0.02,0.1067,0.00018,5.52866]
[1776709318148,34.78,76183.3,0.02,0.10713,0.00018,5.54497]
[1776709319088,34.78,76185.15,0.02,0.10746,0.00018,5.55747]
[1776709320183,34.78,76184.88,0.02,0.10742,0.00018,5.55582]
[1776709326027,34.79,76185.81,0.02,0.10761,0.00018,5.563]
[1776709327971,34.79,76185.81,0.02,0.10762,0.00018,5.56315]
[1776709328166,34.79,76185.81,0.02,0.10762,0.00018,5.56315]
[1776709328201,34.79,76198.2,0.02,0.10983,0.00018,5.6461]
[1776709328509,34.79,76198.2,0.02,0.10983,0.00018,5.6461]
[1776709328903,34.79,76198.2,0.02,0.10983,0.00018,5.64624]
[1776709330491,34.79,76201.17,0.02,0.11037,0.00018,5.66628]
[1776709330916,34.79,76201.17,0.02,0.11036,0.00018,5.66585]
[1776709332931,34.79,76194.61,0.02,0.10918,0.00018,5.62182]
[1776709333937,34.79,76188.08,0.02,0.10802,0.00018,5.57822]
[1776709334529,34.79,76188.08,0.02,0.10802,0.00018,5.57822]
[1776709336221,34.79,76184.42,0.02,0.10737,0.00018,5.55391]
[1776709336275,34.79,76184.42,0.02,0.10737,0.00018,5.55391]
[1776709336546,34.79,76186.8,0.02,0.1078,0.00018,5.56991]
[1776709337183,34.79,76186.8,0.02,0.1078,0.00018,5.56991]
[1776709337285,34.79,76192.28,0.02,0.10877,0.00018,5.60665]
[1776709338975,34.8,76201.05,0.02,0.11044,0.00018,5.66882]
[1776709339981,34.8,76212.31,0.02,0.11248,0.00018,5.74451]
[1776709340751,34.8,76212.31,0.02,0.11248,0.00018,5.74451]
[1776709341136,34.81,76221.96,0.02,0.11426,0.00018,5.81001]
[1776709342661,34.81,76224.06,0.02,0.11465,0.00019,5.82422]
[1776709343300,34.8,76229.89,0.02,0.11573,0.00019,5.86355]
[1776709345580,34.8,76231.94,0.02,0.1161,0.00019,5.87714]
[1776709346374,34.8,76227.45,0.02,0.11526,0.00019,5.84636]
[1776709348342,34.8,76218.82,0.02,0.11365,0.00018,5.78731]
[1776709353928,34.8,76219.05,0.02,0.11355,0.00018,5.78022]
[1776709360130,34.79,76219.14,0.02,0.11352,0.00018,5.77917]
[1776709362138,34.79,76218.49,0.02,0.11339,0.00018,5.77454]
[1776709362200,34.79,76203.02,0.02,0.11057,0.00018,5.67016]
[1776709362631,34.79,76203.02,0.02,0.11057,0.00018,5.67016]
[1776709363148,34.79,76203.02,0.02,0.11056,0.00018,5.6699]
[1776709363585,34.79,76203.02,0.02,0.11056,0.00018,5.6699]
[1776709364356,34.79,76203.02,0.02,0.11056,0.00018,5.6699]
[1776709364370,34.79,76203.02,0.02,0.11056,0.00018,5.6699]
[1776709364473,34.79,76185.05,0.02,0.10735,0.00018,5.54978]
[1776709365473,34.79,76185.05,0.02,0.10735,0.00018,5.54978]
[1776709366168,34.79,76185.92,0.02,0.10751,0.00018,5.55566]
[1776709367576,34.79,76186.08,0.02,0.10754,0.00018,5.55681]
[1776709368186,34.79,76187.6,0.02,0.10781,0.00018,5.56703]
[1776709368850,34.79,76187.6,0.02,0.10781,0.00018,5.56703]
[1776709369191,34.79,76193.98,0.02,0.10895,0.00018,5.60971]
[1776709369562,34.79,76193.98,0.02,0.10895,0.00018,5.60971]
[1776709370196,34.79,76192.4,0.02,0.10866,0.00018,5.59916]
[1776709375241,34.79,76188.85,0.02,0.10804,0.00018,5.57565]
[1776709378990,34.79,76185.44,0.02,0.10744,0.00018,5.55325]
[1776709379272,34.79,76185.44,0.02,0.10745,0.00018,5.55336]
[1776709380290,34.79,76178.43,0.02,0.10621,0.00018,5.50658]
[1776709381286,34.79,76173.07,0.02,0.10527,0.00017,5.47094]
[1776709383076,34.79,76175.46,0.02,0.10568,0.00017,5.48679]
[1776709383154,34.79,76175.46,0.02,0.10568,0.00017,5.48679]
[1776709383214,34.79,76175.46,0.02,0.10568,0.00017,5.48679]
[1776709383829,34.79,76175.13,0.02,0.10562,0.00017,5.4845]
[1776709384494,34.79,76175.13,0.02,0.10562,0.00017,5.4845]
[1776709386962,34.79,76181.93,0.02,0.10681,0.00018,5.52926]
[1776709387233,34.79,76181.93,0.02,0.10681,0.00018,5.52926]
[1776709387245,34.79,76181.93,0.02,0.10681,0.00018,5.52926]
[1776709387461,34.79,76190.12,0.02,0.10826,0.00018,5.58384]
[1776709387991,34.79,76190.12,0.02,0.10826,0.00018,5.58384]
[1776709388335,34.79,76190.12,0.02,0.10825,0.00018,5.58369]
[1776709389077,34.79,76190.12,0.02,0.10825,0.00018,5.58369]
[1776709389342,34.79,76194.37,0.02,0.10901,0.00018,5.61223]
[1776709389784,34.79,76194.37,0.02,0.10901,0.00018,5.61223]
[1776709390350,34.79,76197.14,0.02,0.10951,0.00018,5.63091]
[1776709390964,34.79,76197.14,0.02,0.10951,0.00018,5.63091]
[1776709390993,34.79,76197.14,0.02,0.10951,0.00018,5.63091]
[1776709391084,34.79,76197.14,0.02,0.10951,0.00018,5.63091]
[1776709394970,34.79,76201.86,0.02,0.11036,0.00018,5.66258]
[1776709395867,34.79,76201.68,0.02,0.11033,0.00018,5.66138]
[1776709396261,34.79,76201.68,0.02,0.11033,0.00018,5.66138]
[1776709396319,34.79,76201.68,0.02,0.11033,0.00018,5.66138]
[1776709396380,34.79,76201.68,0.02,0.11033,0.00018,5.66138]
[1776709396481,34.79,76207.45,0.02,0.11137,0.00018,5.7001]
[1776709397111,34.79,76207.45,0.02,0.11137,0.00018,5.7001]
[1776709397175,34.79,76207.45,0.02,0.11137,0.00018,5.7001]
[1776709397255,34.79,76207.45,0.02,0.11137,0.00018,5.7001]
[1776709397315,34.79,76207.45,0.02,0.11137,0.00018,5.7001]
[1776709397542,34.79,76210.38,0.02,0.1119,0.00018,5.71973]
[1776709397719,34.79,76210.38,0.02,0.1119,0.00018,5.71973]
[1776709398683,34.79,76210.11,0.02,0.11185,0.00018,5.71791]
[1776709402531,34.79,76219.55,0.02,0.11357,0.00018,5.78129]
[1776709408483,34.79,76216.93,0.02,0.11308,0.00018,5.7632]
[1776709410407,34.79,76217.34,0.02,0.11315,0.00018,5.76554]
[1776709411731,34.79,76213.45,0.02,0.11228,0.00018,5.73011]
[1776709411791,34.79,76213.45,0.02,0.11228,0.00018,5.73011]
[1776709414083,34.78,76211.32,0.02,0.11188,0.00018,5.71539]
[1776709414525,34.78,76211.18,0.02,0.11185,0.00018,5.71428]
[1776709416537,34.78,76200.24,0.02,0.10986,0.00018,5.64046]
[1776709417558,34.78,76198.7,0.02,0.10958,0.00018,5.63006]
[1776709417832,34.78,76198.7,0.02,0.10958,0.00018,5.63006]
[1776709418015,34.78,76198.7,0.02,0.10958,0.00018,5.63006]
[1776709418259,34.78,76198.7,0.02,0.10958,0.00018,5.63006]
[1776709418551,34.78,76193.51,0.02,0.10865,0.00018,5.59527]
[1776709419560,34.78,76209.74,0.02,0.11157,0.00018,5.70411]
[1776709420670,34.78,76209.74,0.02,0.11157,0.00018,5.70411]
[1776709420771,34.78,76219.05,0.02,0.11328,0.00018,5.76705]
[1776709422173,34.78,76219.05,0.02,0.11328,0.00018,5.76705]
[1776709422287,34.78,76221.11,0.02,0.11365,0.00018,5.78073]
[1776709422612,34.78,76221.11,0.02,0.11365,0.00018,5.78073]
[1776709422855,34.78,76227.62,0.02,0.11485,0.00019,5.8246]
[1776709424336,34.78,76227.62,0.02,0.11485,0.00019,5.8246]
[1776709424389,34.78,76237.53,0.02,0.1167,0.00019,5.89184]
[1776709426355,34.78,76244.53,0.02,0.118,0.00019,5.93864]
[1776709429958,34.75,76243.39,0.02,0.11763,0.00019,5.92551]
[1776709430337,34.75,76243.39,0.02,0.11763,0.00019,5.92551]
[1776709430458,34.75,76243.39,0.02,0.11763,0.00019,5.92551]
[1776709430472,34.75,76243.39,0.02,0.11763,0.00019,5.92551]
[1776709431972,34.75,76243.36,0.02,0.1176,0.00019,5.92431]
[1776709432379,34.75,76243.36,0.02,0.1176,0.00019,5.92431]
[1776709433087,34.75,76243.43,0.02,0.11761,0.00019,5.92463]
[1776709433108,34.75,76243.43,0.02,0.11761,0.00019,5.92463]
[1776709434663,34.75,76233.6,0.02,0.11575,0.00019,5.85727]
[1776709436739,34.75,76229.37,0.02,0.11495,0.00019,5.82816]
[1776709437161,34.75,76229.37,0.02,0.11495,0.00019,5.82816]
[1776709438387,34.74,76228.53,0.02,0.11477,0.00019,5.82173]
[1776709438422,34.74,76228.53,0.02,0.11477,0.00019,5.82173]
[1776709438580,34.74,76225.57,0.02,0.11422,0.00019,5.80167]
[1776709438880,34.74,76225.57,0.02,0.11422,0.00019,5.80167]
[1776709438927,34.74,76225.57,0.02,0.11422,0.00019,5.80167]
[1776709439018,34.74,76214.63,0.02,0.1122,0.00018,5.72737]
[1776709440732,34.74,76208.81,0.02,0.11112,0.00018,5.68743]
[1776709441975,34.74,76208.81,0.02,0.11112,0.00018,5.68743]
[1776709442076,34.74,76204.83,0.02,0.1104,0.00018,5.66066]
[1776709442918,34.74,76204.83,0.02,0.1104,0.00018,5.66066]
[1776709447009,34.74,76202.14,0.02,0.1099,0.00018,5.64214]
[1776709447110,34.74,76201.35,0.02,0.10976,0.00018,5.63675]
[1776709448020,34.74,76190.26,0.02,0.10777,0.00018,5.5624]
[1776709450417,34.74,76175.55,0.02,0.10518,0.00017,5.46443]
[1776709453604,34.74,76177.85,0.02,0.10558,0.00018,5.47962]
[1776709459237,34.73,76176.49,0.02,0.10532,0.00017,5.46993]
[1776709462733,34.73,76176.99,0.02,0.1054,0.00017,5.47291]
[1776709465884,34.73,76185.39,0.02,0.10687,0.00018,5.52842]
[1776709468041,34.73,76178.88,0.02,0.10571,0.00018,5.48475]
[1776709472165,34.73,76181.38,0.02,0.10614,0.00018,5.50109]
[1776709472174,34.73,76183.51,0.02,0.10637,0.00018,5.50649]
[1776709474291,34.73,76184.98,0.02,0.10663,0.00018,5.51618]
[1776709474334,34.73,76190.42,0.02,0.10759,0.00018,5.55235]
[1776709474795,34.73,76190.42,0.02,0.10759,0.00018,5.55235]
[1776709475847,34.73,76191.53,0.02,0.10779,0.00018,5.55965]
[1776709477605,34.72,76186.07,0.02,0.1068,0.00018,5.52271]
[1776709478225,34.72,76186.07,0.02,0.1068,0.00018,5.52271]
[1776709478242,34.72,76186.07,0.02,0.1068,0.00018,5.52271]
[1776709483302,34.72,76182.63,0.02,0.10619,0.00018,5.49947]
[1776709484495,34.72,76170.76,0.02,0.10411,0.00017,5.42055]
[1776709484860,34.72,76170.76,0.02,0.10411,0.00017,5.42055]
[1776709485168,34.72,76161.07,0.02,0.10244,0.00017,5.35654]
[1776709490815,34.72,76164.22,0.02,0.103,0.00017,5.37795]
[1776709499138,34.73,76170.82,0.02,0.10416,0.00017,5.42223]
[1776709500115,34.73,76170.82,0.02,0.10416,0.00017,5.42223]
[1776709500189,34.73,76167.56,0.02,0.10359,0.00017,5.40068]
[1776709501104,34.73,76167.56,0.02,0.10359,0.00017,5.40068]
[1776709501205,34.73,76166.0,0.02,0.10332,0.00017,5.39045]
[1776709506130,34.73,76165.43,0.02,0.10323,0.00017,5.38689]
[1776709506148,34.73,76165.43,0.02,0.10323,0.00017,5.38689]
[1776709506250,34.73,76171.92,0.02,0.10436,0.00017,5.42991]
[1776709507153,34.73,76171.92,0.02,0.10436,0.00017,5.42991]
[1776709507277,34.73,76171.92,0.02,0.10436,0.00017,5.42991]
[1776709507350,34.73,76174.74,0.02,0.10485,0.00017,5.44861]
[1776709508527,34.73,76174.74,0.02,0.10485,0.00017,5.44861]
[1776709508569,34.73,76176.18,0.02,0.1051,0.00017,5.45814]
[1776709511642,34.73,76177.19,0.02,0.10527,0.00017,5.46481]
[1776709511252,34.73,76192.61,0.02,0.10799,0.00018,5.5675]
[1776709512033,34.73,76192.61,0.02,0.10799,0.00018,5.5675]
[1776709512067,34.73,76192.61,0.02,0.10799,0.00018,5.5675]
[1776709517589,34.73,76195.84,0.02,0.10857,0.00018,5.58912]
[1776709517853,34.73,76195.82,0.02,0.10857,0.00018,5.58908]
[1776709517931,34.73,76195.35,0.02,0.10849,0.00018,5.58602]
[1776709521787,34.73,76195.35,0.02,0.10849,0.00018,5.58621]
[1776709522303,34.73,76195.18,0.02,0.10847,0.00018,5.58526]
[1776709523176,34.73,76195.18,0.02,0.10847,0.00018,5.58526]
[1776709523644,34.73,76195.18,0.02,0.10847,0.00018,5.58526]
[1776709524458,34.73,76191.98,0.02,0.1079,0.00018,5.56405]
[1776709525669,34.73,76191.98,0.02,0.10791,0.00018,5.56418]
[1776709525680,34.73,76191.98,0.02,0.10791,0.00018,5.56418]
[1776709526506,34.73,76191.98,0.02,0.10791,0.00018,5.56418]
[1776709526648,34.73,76193.78,0.02,0.10823,0.00018,5.57635]
[1776709527673,34.73,76179.26,0.02,0.10567,0.00018,5.47968]
[1776709528472,34.73,76168.9,0.02,0.10386,0.00017,5.41106]
[1776709530545,34.73,76168.9,0.02,0.10386,0.00017,5.41106]
[1776709530576,34.73,76168.9,0.02,0.10386,0.00017,5.41106]
[1776709533493,34.73,76162.45,0.02,0.10261,0.00017,5.35994]
[1776709534631,34.73,76162.45,0.02,0.10261,0.00017,5.35994]
[1776709535620,34.73,76157.22,0.02,0.10172,0.00017,5.32572]
[1776709536736,34.73,76156.86,0.02,0.10166,0.00017,5.32336]
[1776709537562,34.74,76152.5,0.02,0.10092,0.00017,5.29485]
[1776709537873,34.74,76152.5,0.02,0.10092,0.00017,5.29485]
[1776709538547,34.74,76151.33,0.02,0.10073,0.00017,5.28735]
[1776709543054,34.74,76150.29,0.02,0.10057,0.00017,5.28122]
[1776709543222,34.74,76150.29,0.02,0.10057,0.00017,5.28122]
[1776709543464,34.74,76150.15,0.02,0.10055,0.00017,5.28048]
[1776709544232,34.74,76150.15,0.02,0.10055,0.00017,5.28048]
[1776709544536,34.74,76150.15,0.02,0.10055,0.00017,5.28048]
[1776709544630,34.74,76131.8,0.02,0.09749,0.00017,5.16121]
[1776709544990,34.74,76131.8,0.02,0.09749,0.00017,5.16121]
[1776709545998,34.74,76131.8,0.02,0.0975,0.00017,5.16156]
[1776709546063,34.74,76131.8,0.02,0.0975,0.00017,5.16156]
[1776709546484,34.74,76118.7,0.02,0.09535,0.00016,5.07678]
[1776709548051,34.74,76116.95,0.02,0.09507,0.00016,5.06558]
[1776709548618,34.74,76116.2,0.02,0.09495,0.00016,5.06085]
[1776709552001,34.74,76115.8,0.02,0.09489,0.00016,5.0586]
[1776709554199,34.75,76114.48,0.02,0.09468,0.00016,5.05035]
[1776709557561,34.75,76120.07,0.02,0.09561,0.00016,5.08684]
[1776709558058,34.75,76120.07,0.02,0.09561,0.00016,5.08684]
[1776709560116,34.75,76124.13,0.02,0.09627,0.00016,5.11319]
[1776709562084,34.75,76128.93,0.02,0.09707,0.00016,5.14451]
[1776709562096,34.75,76128.93,0.02,0.09707,0.00016,5.14451]
[1776709563075,34.75,76129.21,0.02,0.09711,0.00017,5.14636]
[1776709564178,34.75,76129.69,0.02,0.09719,0.00017,5.14951]
[1776709564620,34.75,76129.69,0.02,0.09719,0.00017,5.14951]
[1776709564635,34.75,76129.69,0.02,0.09719,0.00017,5.14951]
[1776709567639,34.75,76116.97,0.02,0.09512,0.00016,5.06749]
[1776709573680,34.75,76115.33,0.02,0.09488,0.00016,5.05801]
[1776709575663,34.75,76116.1,0.02,0.09501,0.00016,5.06315]
[1776709575804,34.76,76113.25,0.02,0.09455,0.00016,5.04498]
[1776709579727,34.76,76118.66,0.02,0.09545,0.00016,5.08065]
[1776709579900,34.76,76118.66,0.02,0.09545,0.00016,5.08065]
[1776709581533,34.76,76121.62,0.02,0.09594,0.00016,5.09992]
[1776709585764,34.76,76130.16,0.02,0.09736,0.00017,5.1559]
[1776709585870,34.76,76130.16,0.02,0.09736,0.00017,5.1559]
[1776709586771,34.76,76136.28,0.02,0.09837,0.00017,5.19572]
[1776709587781,34.76,76121.47,0.02,0.09593,0.00016,5.0997]
[1776709589792,34.76,76115.77,0.02,0.09501,0.00016,5.06326]
[1776709594831,34.77,76117.13,0.02,0.09512,0.00016,5.06449]
[1776709598655,34.77,76128.95,0.02,0.09707,0.00016,5.14149]
[1776709603890,34.77,76125.94,0.02,0.09658,0.00016,5.1223]
[1776709606696,34.77,76134.84,0.02,0.09806,0.00017,5.18024]
[1776709607158,34.77,76134.84,0.02,0.09806,0.00017,5.18024]
[1776709607201,34.77,76140.55,0.02,0.09901,0.00017,5.21741]
[1776709610085,34.77,76138.99,0.02,0.09876,0.00017,5.20758]
[1776709613960,34.78,76130.58,0.02,0.09737,0.00017,5.15328]
[1776709614844,34.78,76130.58,0.02,0.09737,0.00017,5.15328]
[1776709615863,34.78,76130.72,0.02,0.0974,0.00017,5.15423]
[1776709618198,34.78,76129.71,0.02,0.09723,0.00017,5.14775]
[1776709622016,34.78,76138.66,0.02,0.09874,0.00017,5.20671]
[1776709624071,34.78,76137.07,0.02,0.09848,0.00017,5.1967]
[1776709629197,34.78,76130.94,0.02,0.09746,0.00017,5.15654]
[1776709634562,34.78,76131.96,0.02,0.09763,0.00017,5.16324]
[1776709639289,34.78,76132.58,0.02,0.09773,0.00017,5.16731]
[1776709645180,34.8,76135.95,0.02,0.0984,0.00017,5.19349]
[1776709650216,34.81,76138.59,0.02,0.09896,0.00017,5.21529]
[1776709651664,34.81,76138.59,0.02,0.09896,0.00017,5.21529]
[1776709651672,34.81,76138.59,0.02,0.09896,0.00017,5.21529]
[1776709651842,34.82,76138.06,0.02,0.09874,0.00017,5.20357]
[1776709654241,34.82,76139.56,0.02,0.09901,0.00017,5.21394]
[1776709654356,34.82,76151.15,0.02,0.10097,0.00017,5.28987]
[1776709659013,34.82,76149.27,0.02,0.10067,0.00017,5.27829]
[1776709662715,34.82,76148.01,0.02,0.10045,0.00017,5.26986]
[1776709664079,34.82,76151.56,0.02,0.10104,0.00017,5.29269]
[1776709665311,34.82,76151.56,0.02,0.10103,0.00017,5.29247]
[1776709665548,34.82,76151.44,0.02,0.10102,0.00017,5.29185]
[1776709671493,34.82,76150.3,0.02,0.10083,0.00017,5.28465]
[1776709677533,34.82,76151.67,0.02,0.10109,0.00017,5.29453]
[1776709680610,34.83,76147.64,0.02,0.10042,0.00017,5.26869]
[1776709680617,34.83,76147.64,0.02,0.10042,0.00017,5.26869]
[1776709680690,34.83,76146.2,0.02,0.10018,0.00017,5.25948]
[1776709681562,34.83,76151.22,0.02,0.10103,0.00017,5.29252]
[1776709683097,34.83,76151.22,0.02,0.10104,0.00017,5.29269]
[1776709683422,34.83,76151.22,0.02,0.10104,0.00017,5.29269]
[1776709683505,34.83,76144.04,0.02,0.09983,0.00017,5.24595]
[1776709685773,34.83,76143.99,0.02,0.09982,0.00017,5.24547]
[1776709687772,34.83,76139.97,0.02,0.09915,0.00017,5.21941]
[1776709689645,34.83,76139.74,0.02,0.09912,0.00017,5.21847]
[1776709689733,34.83,76139.49,0.02,0.09909,0.00017,5.21712]
[1776709691145,34.83,76139.49,0.02,0.0991,0.00017,5.2174]
[1776709691634,34.84,76139.23,0.02,0.09906,0.00017,5.21599]
[1776709697550,34.83,76137.17,0.02,0.0987,0.00017,5.20204]
[1776709702583,34.83,76137.41,0.02,0.09873,0.00017,5.20314]
[1776709703863,34.83,76137.41,0.02,0.09873,0.00017,5.20314]
[1776709708034,34.83,76134.86,0.02,0.09829,0.00017,5.18613]
[1776709710065,34.83,76132.93,0.02,0.09797,0.00017,5.17355]
[1776709713621,34.83,76133.05,0.02,0.09785,0.00017,5.16556]
[1776709715675,34.83,76127.11,0.02,0.09687,0.00016,5.12708]
[1776709718878,34.83,76127.62,0.02,0.09695,0.00016,5.13042]
[1776709718918,34.83,76121.81,0.02,0.096,0.00016,5.09293]
[1776709720414,34.83,76121.81,0.02,0.096,0.00016,5.09296]
[1776709720852,34.83,76102.41,0.02,0.09286,0.00016,4.96817]
[1776709722282,34.83,76104.24,0.02,0.09315,0.00016,4.98012]
[1776709722351,34.83,76104.24,0.02,0.09315,0.00016,4.98012]
[1776709722726,34.83,76104.24,0.02,0.09315,0.00016,4.98003]
[1776709723734,34.83,76109.86,0.02,0.09405,0.00016,5.01588]
[1776709724539,34.83,76109.86,0.02,0.09405,0.00016,5.01588]
[1776709724845,34.83,76109.86,0.02,0.09405,0.00016,5.01588]
[1776709724914,34.83,76121.17,0.02,0.09588,0.00016,5.0884]
[1776709725169,34.83,76121.17,0.02,0.09588,0.00016,5.0884]
[1776709726757,34.83,76129.14,0.02,0.09721,0.00017,5.1405]
[1776709727091,34.83,76129.14,0.02,0.09721,0.00017,5.1405]
[1776709727772,34.83,76135.36,0.02,0.09824,0.00017,5.18082]
[1776709729775,34.83,76141.4,0.02,0.09926,0.00017,5.22071]
[1776709734812,34.84,76140.91,0.02,0.09921,0.00017,5.21875]
[1776709736600,34.84,76137.99,0.02,0.09873,0.00017,5.20001]
[1776709740681,34.84,76136.66,0.02,0.09854,0.00017,5.1925]
[1776709740853,34.84,76135.65,0.02,0.09837,0.00017,5.18584]
[1776709745072,34.84,76133.02,0.02,0.09793,0.00017,5.16891]
[1776709745888,34.84,76138.2,0.02,0.09881,0.00017,5.20288]
[1776709747901,34.85,76146.48,0.02,0.10021,0.00017,5.25735]
[1776709752939,34.85,76149.63,0.02,0.10076,0.00017,5.27878]
[1776709753125,34.85,76149.63,0.02,0.10076,0.00017,5.27878]
[1776709753944,34.85,76144.48,0.02,0.0999,0.00017,5.24532]
[1776709754157,34.85,76144.48,0.02,0.0999,0.00017,5.24532]
[1776709754194,34.85,76144.48,0.02,0.0999,0.00017,5.24532]
[1776709754952,34.85,76136.01,0.02,0.09848,0.00017,5.19003]
[1776709755960,34.85,76126.01,0.02,0.09682,0.00016,5.12516]
[1776709756728,34.85,76126.01,0.02,0.09682,0.00016,5.12516]
[1776709758920,34.85,76120.08,0.02,0.09585,0.00016,5.08695]
[1776709758981,34.85,76119.46,0.02,0.09575,0.00016,5.08302]
[1776709764017,34.85,76119.81,0.02,0.09581,0.00016,5.08559]
[1776709766213,34.85,76118.62,0.02,0.09562,0.00016,5.078]
[1776709766999,34.85,76120.76,0.02,0.09598,0.00016,5.09198]
[1776709772221,34.86,76122.17,0.02,0.0961,0.00016,5.09387]
[1776709775104,34.86,76123.96,0.02,0.09642,0.00016,5.10632]
[1776709775166,34.86,76123.51,0.02,0.09636,0.00016,5.10386]
[1776709780860,34.86,76124.45,0.02,0.09652,0.00016,5.11021]
[1776709781599,34.86,76124.79,0.02,0.09658,0.00016,5.11245]
[1776709784983,34.87,76126.69,0.02,0.09691,0.00016,5.12559]
[1776709785241,34.87,76126.63,0.02,0.09691,0.00016,5.12562]
[1776709785531,34.87,76126.63,0.02,0.09691,0.00016,5.12562]
[1776709785544,34.87,76126.63,0.02,0.09691,0.00016,5.12562]
[1776709785938,34.87,76122.98,0.02,0.09633,0.00016,5.10292]
[1776709787424,34.87,76106.28,0.02,0.09363,0.00016,4.99593]
[1776709793220,34.88,76102.76,0.02,0.0931,0.00016,4.97471]
[1776709796988,34.88,76106.4,0.02,0.09369,0.00016,4.99848]
[1776709801088,34.88,76111.42,0.02,0.09453,0.00016,5.03181]
[1776709801492,34.88,76111.42,0.02,0.09453,0.00016,5.03181]
[1776709801730,34.89,76119.95,0.02,0.09593,0.00016,5.08696]
[1776709806889,34.89,76120.36,0.02,0.09602,0.00016,5.09036]
[1776709807539,34.89,76117.84,0.02,0.09563,0.00016,5.0752]
[1776709807564,34.9,76117.79,0.02,0.09564,0.00016,5.07542]
[1776709809620,34.9,76120.29,0.02,0.09606,0.00016,5.09203]
[1776709810648,34.9,76124.36,0.02,0.09674,0.00016,5.11877]
[1776709810899,34.9,76124.36,0.02,0.09674,0.00016,5.11877]
[1776709810998,34.9,76124.36,0.02,0.09674,0.00016,5.11877]
[1776709810995,34.9,76119.63,0.02,0.09598,0.00016,5.08877]
[1776709811783,34.9,76119.63,0.02,0.09598,0.00016,5.08877]
[1776709811880,34.9,76113.79,0.02,0.09503,0.00016,5.05138]
[1776709812679,34.9,76100.96,0.02,0.09297,0.00016,4.96955]
[1776709813988,34.9,76100.96,0.02,0.09297,0.00016,4.96955]
[1776709813651,34.9,76092.1,0.02,0.09156,0.00016,4.91321]
[1776709817151,34.9,76088.33,0.02,0.09097,0.00016,4.88949]
[1776709817395,34.9,76088.05,0.02,0.09093,0.00016,4.88779]
[1776709819013,34.9,76088.05,0.02,0.09093,0.00016,4.88779]
[1776709819408,34.9,76087.72,0.02,0.09088,0.00016,4.88583]
[1776709820604,34.9,76087.72,0.02,0.09088,0.00016,4.88583]
[1776709820654,34.9,76083.02,0.02,0.09015,0.00016,4.85624]
[1776709821228,34.9,76083.02,0.02,0.09015,0.00016,4.85624]
[1776709821424,34.9,76083.02,0.02,0.09015,0.00016,4.85635]
[1776709824931,34.91,76074.38,0.02,0.08882,0.00015,4.80243]
[1776709827940,34.91,76076.45,0.02,0.08915,0.00015,4.81579]
[1776709827978,34.91,76078.5,0.02,0.08947,0.00016,4.82883]
[1776709828520,34.91,76078.5,0.02,0.08947,0.00016,4.82883]
[1776709828521,34.91,76093.37,0.02,0.0918,0.00016,4.92274]
[1776709829674,34.91,76106.02,0.02,0.09382,0.00016,5.0034]
[1776709830341,34.91,76106.02,0.02,0.09382,0.00016,5.0034]
[1776709831806,34.91,76106.02,0.02,0.09382,0.00016,5.00329]
[1776709837424,34.91,76103.0,0.02,0.09318,0.00016,4.97487]
[1776709838477,34.91,76099.94,0.02,0.09269,0.00016,4.95532]
[1776709838937,34.91,76099.94,0.02,0.09269,0.00016,4.95532]
[1776709839243,34.91,76096.79,0.02,0.09219,0.00016,4.93526]
[1776709839628,34.91,76091.25,0.02,0.09131,0.00016,4.90009]
[1776709844586,34.91,76085.16,0.02,0.09036,0.00016,4.86176]
[1776709847403,34.91,76081.88,0.02,0.08985,0.00016,4.84124]
[1776709851772,34.91,76076.75,0.02,0.08906,0.00015,4.80932]
[1776709851967,34.91,76074.67,0.02,0.08875,0.00015,4.79638]
[1776709852225,34.91,76074.67,0.02,0.08875,0.00015,4.79638]
[1776709852961,34.91,76061.84,0.02,0.08679,0.00015,4.71636]
[1776709856669,34.91,76054.56,0.02,0.08571,0.00015,4.67227]
[1776709857268,34.91,76054.56,0.02,0.08571,0.00015,4.67227]
[1776709858085,34.91,76054.56,0.02,0.08571,0.00015,4.67227]
[1776709866748,34.93,76051.66,0.02,0.08536,0.00015,4.65753]
[1776709869119,34.93,76050.07,0.02,0.08513,0.00015,4.64804]
[1776709871029,34.93,76050.44,0.02,0.0852,0.00015,4.65098]
[1776709871914,34.93,76048.12,0.02,0.08486,0.00015,4.63698]
[1776709877455,34.94,76046.65,0.02,0.08469,0.00015,4.62996]
[1776709879533,34.94,76045.37,0.02,0.08452,0.00015,4.62276]
[1776709880047,34.94,76045.37,0.02,0.08452,0.00015,4.62276]
[1776709880078,34.94,76034.6,0.02,0.08294,0.00015,4.557]
[1776709882089,34.94,76034.6,0.02,0.08293,0.00015,4.55663]
[1776709881856,34.94,76027.14,0.02,0.08184,0.00015,4.51117]
[1776709882866,34.94,76026.21,0.02,0.08171,0.00014,4.50557]
[1776709887897,34.94,76024.42,0.02,0.08141,0.00014,4.49317]
[1776709892934,34.94,76021.67,0.02,0.08088,0.00014,4.46817]
[1776709897969,34.94,76023.14,0.02,0.08111,0.00014,4.47787]
[1776709903033,34.94,76019.36,0.02,0.08059,0.00014,4.45572]
[1776709909047,34.94,76019.72,0.02,0.08062,0.00014,4.45714]
[1776709915090,34.93,76018.63,0.02,0.08043,0.00014,4.44915]
[1776709920125,34.93,76017.73,0.02,0.08028,0.00014,4.4426]
[1776709925160,34.93,76014.0,0.02,0.07972,0.00014,4.41907]
[1776709931043,34.92,76013.31,0.02,0.07961,0.00014,4.41426]
[1776709931112,34.92,76021.18,0.02,0.08073,0.00014,4.46185]
[1776709933182,34.92,76028.2,0.02,0.08175,0.00015,4.50477]
[1776709934381,34.93,76020.43,0.02,0.08064,0.00014,4.4581]
[1776709938918,34.93,76013.44,0.02,0.07965,0.00014,4.41623]
[1776709944967,34.93,76012.84,0.02,0.07955,0.00014,4.41192]
[1776709944979,34.92,76016.92,0.02,0.08012,0.00014,4.43615]
[1776709945820,34.92,76016.92,0.02,0.08012,0.00014,4.43615]
[1776709945855,34.92,76018.76,0.02,0.08038,0.00014,4.44705]
[1776709951870,34.92,76018.49,0.02,0.08032,0.00014,4.44441]
[1776709953452,34.92,76026.19,0.02,0.08128,0.00014,4.48237]
[1776709953897,34.92,76033.87,0.02,0.08242,0.00015,4.52978]
[1776709957657,34.92,76028.64,0.02,0.08167,0.00015,4.49837]
[1776709957695,34.92,76021.25,0.02,0.08059,0.00014,4.45316]
[1776709959770,34.92,76021.25,0.02,0.08059,0.00014,4.45316]
[1776709959844,34.92,76013.28,0.02,0.07944,0.00014,4.4045]
[1776709961307,34.92,76013.28,0.02,0.07944,0.00014,4.4045]
[1776709961421,34.92,76014.02,0.02,0.07954,0.00014,4.40875]
[1776709963435,34.92,76019.51,0.02,0.08031,0.00014,4.44144]
[1776709967703,34.91,76019.83,0.02,0.08034,0.00014,4.44255]
[1776709967870,34.91,76019.83,0.02,0.08034,0.00014,4.44255]
[1776709969758,34.91,76017.0,0.02,0.07992,0.00014,4.42491]
[1776709969847,34.91,76027.67,0.02,0.08145,0.00014,4.48944]
[1776709973805,34.91,76026.78,0.02,0.08133,0.00014,4.4842]
[1776709973860,34.91,76030.53,0.02,0.08187,0.00015,4.50711]
[1776709980023,34.92,76029.7,0.02,0.08179,0.00015,4.50372]
[1776709985671,34.92,76022.45,0.02,0.08075,0.00014,4.45993]
[1776709991505,34.91,76025.15,0.02,0.08108,0.00014,4.47375]
[1776709997686,34.91,76030.25,0.02,0.08181,0.00015,4.50457]
[1776710002722,34.91,76034.24,0.02,0.0824,0.00015,4.52924]
[1776710005445,34.91,76035.11,0.02,0.08253,0.00015,4.53449]
[1776710005742,34.91,76037.96,0.02,0.08294,0.00015,4.55187]
[1776710010778,34.91,76041.89,0.02,0.08351,0.00015,4.57559]
[1776710015635,34.91,76045.2,0.02,0.08387,0.00015,4.58769]
[1776710017164,34.91,76060.93,0.02,0.08624,0.00015,4.68542]
[1776710018389,34.91,76060.93,0.02,0.08624,0.00015,4.68558]
[1776710021023,34.91,76066.5,0.02,0.0871,0.00015,4.72044]
[1776710021123,34.91,76073.33,0.02,0.08814,0.00015,4.76317]
[1776710021886,34.91,76078.76,0.02,0.08898,0.00015,4.79724]
[1776710022320,34.91,76078.76,0.02,0.08898,0.00015,4.79724]
[1776710022339,34.91,76078.76,0.02,0.08898,0.00015,4.79724]
[1776710023868,34.91,76072.33,0.02,0.08799,0.00015,4.757]
[1776710027787,34.91,76072.23,0.02,0.08798,0.00015,4.7566]
[1776710030404,34.91,76077.65,0.02,0.08882,0.00015,4.7906]
[1776710035952,34.91,76079.09,0.02,0.08904,0.00015,4.79965]
[1776710040987,34.91,76071.7,0.02,0.08791,0.00015,4.75345]
[1776710043668,34.91,76073.13,0.02,0.08813,0.00015,4.76256]
[1776710044962,34.91,76074.34,0.02,0.08832,0.00015,4.7702]
[1776710045064,34.91,76080.88,0.02,0.08933,0.00016,4.81123]
[1776710045525,34.91,76080.88,0.02,0.08933,0.00016,4.81123]
[1776710046747,34.91,76080.88,0.02,0.08933,0.00016,4.81124]
[1776710050181,34.91,76087.36,0.02,0.09034,0.00016,4.85195]
[1776710050233,34.91,76093.43,0.02,0.09129,0.00016,4.89025]
[1776710052136,34.91,76100.52,0.02,0.09241,0.00016,4.93502]
[1776710052940,34.91,76100.52,0.02,0.09241,0.00016,4.93502]
[1776710053006,34.91,76100.52,0.02,0.09241,0.00016,4.93502]
[1776710053039,34.91,76100.52,0.02,0.09241,0.00016,4.93502]
[1776710053605,34.91,76100.52,0.02,0.0924,0.00016,4.9349]
[1776710054407,34.91,76102.27,0.02,0.09268,0.00016,4.94585]
[1776710054486,34.91,76102.27,0.02,0.09268,0.00016,4.94585]
[1776710054545,34.91,76102.27,0.02,0.09268,0.00016,4.94585]
[1776710055157,34.91,76102.27,0.02,0.09268,0.00016,4.94585]
[1776710055949,34.91,76106.64,0.02,0.09336,0.00016,4.97306]
[1776710055961,34.91,76106.64,0.02,0.09336,0.00016,4.97306]
[1776710056099,34.91,76106.64,0.02,0.09335,0.00016,4.97243]
[1776710060774,34.9,76104.76,0.02,0.09302,0.00016,4.95949]
[1776710061134,34.9,76104.23,0.02,0.09293,0.00016,4.95588]
[1776710066169,34.9,76100.77,0.02,0.09235,0.00016,4.93275]
[1776710068184,34.9,76095.45,0.02,0.0915,0.00016,4.89859]
[1776710073220,34.89,76096.83,0.02,0.09156,0.00016,4.8981]
[1776710078254,34.89,76098.1,0.02,0.09174,0.00016,4.90531]
[1776710083290,34.88,76103.58,0.02,0.09258,0.00016,4.93915]
[1776710085197,34.88,76104.3,0.02,0.09269,0.00016,4.94349]
[1776710085253,34.88,76104.3,0.02,0.09269,0.00016,4.94349]
[1776710085319,34.88,76103.18,0.02,0.09251,0.00016,4.9361]
[1776710087298,34.88,76101.7,0.02,0.09227,0.00016,4.92645]
[1776710087320,34.88,76101.69,0.02,0.09226,0.00016,4.92615]
[1776710089491,34.88,76105.14,0.02,0.0928,0.00016,4.94762]
[1776710095210,34.87,76105.32,0.02,0.09279,0.00016,4.94747]
[1776710097672,34.87,76107.28,0.02,0.09309,0.00016,4.95946]
[1776710098601,34.87,76112.24,0.02,0.09388,0.00016,4.99061]
[1776710101028,34.87,76125.97,0.02,0.0961,0.00016,5.07833]
[1776710103893,34.87,76128.63,0.02,0.09654,0.00016,5.09538]
[1776710103931,34.87,76128.63,0.02,0.09654,0.00016,5.09538]
[1776710104631,34.87,76128.47,0.02,0.09651,0.00016,5.09424]
[1776710104676,34.87,76128.47,0.02,0.09651,0.00016,5.09424]
[1776710104746,34.87,76111.77,0.02,0.09378,0.00016,4.98687]
[1776710107071,34.87,76111.64,0.02,0.09376,0.00016,4.98592]
[1776710107170,34.87,76105.92,0.02,0.09284,0.00016,4.94954]
[1776710110785,34.87,76105.35,0.02,0.09276,0.00016,4.94601]
[1776710110834,34.87,76105.35,0.02,0.09276,0.00016,4.9463]
[1776710112639,34.87,76096.14,0.02,0.09129,0.00016,4.88754]
[1776710116709,34.87,76099.5,0.02,0.09181,0.00016,4.90834]
[1776710116862,34.86,76106.03,0.02,0.09284,0.00016,4.94951]
[1776710118643,34.86,76115.47,0.02,0.09436,0.00016,5.00958]
[1776710120676,34.86,76115.47,0.02,0.09435,0.00016,5.00927]
[1776710120776,34.86,76112.66,0.02,0.09389,0.00016,4.99094]
[1776710126739,34.85,76114.5,0.02,0.09413,0.00016,5.00079]
[1776710130639,34.85,76104.09,0.02,0.09245,0.00016,4.93404]
[1776710131717,34.85,76096.27,0.02,0.09107,0.00016,4.87555]
[1776710136814,34.85,76092.71,0.02,0.09049,0.00016,4.85222]
[1776710141033,34.85,76085.72,0.02,0.08938,0.00016,4.80775]
[1776710142713,34.85,76080.35,0.02,0.08855,0.00015,4.77397]
[1776710144722,34.85,76086.44,0.02,0.0895,0.00016,4.8123]
[1776710149757,34.85,76083.9,0.02,0.0891,0.00016,4.79631]
[1776710154794,34.85,76079.77,0.02,0.08846,0.00015,4.77054]
[1776710159830,34.85,76081.7,0.02,0.08877,0.00016,4.78307]
[1776710163179,34.85,76094.4,0.02,0.09076,0.00016,4.86321]
[1776710163916,34.85,76094.4,0.02,0.09076,0.00016,4.86321]
[1776710164150,34.85,76094.4,0.02,0.09076,0.00016,4.86321]
[1776710165003,34.85,76094.48,0.02,0.09077,0.00016,4.86368]
[1776710165022,34.85,76103.6,0.02,0.09222,0.00016,4.92151]
[1776710167200,34.85,76111.37,0.02,0.09345,0.00016,4.97074]
[1776710167951,34.85,76111.37,0.02,0.09345,0.00016,4.97074]
[1776710168277,34.85,76111.37,0.02,0.09345,0.00016,4.97074]
[1776710168352,34.85,76111.46,0.02,0.09346,0.00016,4.97111]
[1776710169319,34.85,76111.46,0.02,0.09346,0.00016,4.97111]
[1776710169336,34.85,76111.46,0.02,0.09346,0.00016,4.97111]
[1776710169372,34.85,76110.83,0.02,0.09335,0.00016,4.96687]
[1776710173187,34.84,76113.24,0.02,0.09373,0.00016,4.98164]
[1776710173249,34.84,76120.37,0.02,0.09488,0.00016,5.02707]
[1776710176571,34.84,76120.1,0.02,0.09481,0.00016,5.02445]
[1776710180080,34.83,76129.61,0.02,0.09634,0.00016,5.08464]
[1776710182427,34.83,76129.61,0.02,0.09634,0.00016,5.08457]
[1776710184643,34.83,76123.95,0.02,0.09541,0.00016,5.04801]
[1776710189752,34.83,76118.43,0.02,0.09451,0.00016,5.01262]
[1776710191424,34.83,76113.32,0.02,0.09354,0.00016,4.97113]
[1776710192510,34.83,76113.32,0.02,0.09353,0.00016,4.97089]
[1776710198103,34.83,76113.37,0.02,0.09351,0.00016,4.97006]
[1776710202132,34.83,76107.94,0.02,0.09265,0.00016,4.93587]
[1776710206714,34.83,76106.84,0.02,0.09246,0.00016,4.92849]
[1776710207318,34.83,76085.3,0.02,0.08905,0.00016,4.79152]
[1776710208337,34.83,76085.3,0.02,0.08905,0.00016,4.79152]
[1776710208420,34.83,76062.24,0.02,0.08552,0.00015,4.64743]
[1776710208980,34.83,76062.24,0.02,0.08552,0.00015,4.64743]
[1776710208997,34.83,76062.24,0.02,0.08552,0.00015,4.64743]
[1776710209122,34.83,76062.24,0.02,0.08552,0.00015,4.64743]
[1776710209207,34.83,76062.24,0.02,0.08552,0.00015,4.64743]
[1776710209266,34.83,76064.38,0.02,0.08585,0.00015,4.66096]
[1776710209876,34.83,76064.38,0.02,0.08585,0.00015,4.66096]
[1776710210279,34.83,76072.38,0.02,0.08707,0.00015,4.71102]
[1776710211663,34.83,76073.3,0.02,0.08721,0.00015,4.71676]
[1776710212208,34.83,76077.6,0.02,0.08788,0.00015,4.74395]
[1776710212992,34.83,76077.6,0.02,0.08788,0.00015,4.74395]
[1776710213289,34.83,76077.2,0.02,0.08782,0.00015,4.74166]
[1776710215229,34.83,76085.86,0.02,0.08917,0.00016,4.79623]
[1776710218975,34.83,76083.12,0.02,0.08875,0.00016,4.77918]
[1776710219259,34.83,76077.08,0.02,0.08782,0.00015,4.7414]
[1776710220266,34.83,76083.02,0.02,0.08874,0.00016,4.77883]
[1776710223767,34.83,76083.95,0.02,0.08889,0.00016,4.78495]
[1776710224092,34.83,76083.95,0.02,0.08889,0.00016,4.78495]
[1776710224708,34.83,76083.95,0.02,0.08889,0.00016,4.78502]
[1776710224797,34.83,76083.95,0.02,0.08889,0.00016,4.78502]
[1776710224951,34.83,76083.95,0.02,0.08889,0.00016,4.78502]
[1776710225090,34.83,76083.95,0.02,0.08889,0.00016,4.78502]
[1776710225232,34.83,76083.95,0.02,0.08889,0.00016,4.78502]
[1776710225333,34.83,76064.61,0.02,0.08593,0.00015,4.66424]
[1776710226584,34.83,76064.61,0.02,0.08593,0.00015,4.66445]
[1776710226961,34.83,76064.61,0.02,0.08593,0.00015,4.66445]
[1776710227181,34.83,76064.61,0.02,0.08593,0.00015,4.66445]
[1776710227461,34.84,76049.54,0.02,0.08368,0.00015,4.57154]
[1776710227953,34.84,76049.54,0.02,0.08368,0.00015,4.57154]
[1776710228324,34.84,76049.54,0.02,0.08368,0.00015,4.57153]
[1776710230250,34.84,76049.86,0.02,0.08373,0.00015,4.57357]
[1776710231347,34.84,76055.99,0.02,0.08465,0.00015,4.61154]
[1776710232350,34.84,76061.21,0.02,0.08543,0.00015,4.64387]
[1776710234011,34.84,76063.64,0.02,0.0858,0.00015,4.65891]
[1776710234124,34.84,76063.64,0.02,0.0858,0.00015,4.65891]
[1776710235360,34.84,76064.46,0.02,0.08592,0.00015,4.66394]
[1776710235391,34.84,76071.05,0.02,0.08693,0.00015,4.70527]
[1776710237155,34.84,76071.25,0.02,0.08697,0.00015,4.70683]
[1776710237393,34.84,76079.25,0.02,0.0882,0.00015,4.7571]
[1776710237683,34.84,76079.25,0.02,0.0882,0.00015,4.7571]
[1776710239157,34.84,76081.55,0.02,0.08856,0.00015,4.7717]
[1776710239409,34.84,76087.83,0.02,0.08954,0.00016,4.81135]
[1776710244442,34.84,76091.06,0.02,0.09006,0.00016,4.83229]
[1776710245146,34.84,76091.06,0.02,0.09006,0.00016,4.83229]
[1776710245450,34.84,76094.16,0.02,0.09055,0.00016,4.85196]
[1776710250486,34.84,76093.72,0.02,0.09049,0.00016,4.84945]
[1776710250870,34.84,76093.72,0.02,0.09049,0.00016,4.84945]
[1776710251492,34.84,76079.81,0.02,0.08819,0.00015,4.75347]
[1776710256527,34.85,76078.25,0.02,0.08797,0.00015,4.74485]
[1776710259549,34.85,76083.65,0.02,0.08883,0.00016,4.77941]
[1776710264068,34.85,76078.94,0.02,0.08812,0.00015,4.75055]
[1776710264169,34.86,76084.54,0.02,0.089,0.00016,4.7862]
[1776710264700,34.86,76084.54,0.02,0.089,0.00016,4.7862]
[1776710265761,34.86,76077.84,0.02,0.08796,0.00015,4.74438]
[1776710270758,34.86,76075.26,0.02,0.08758,0.00015,4.72864]
[1776710277466,34.87,76075.0,0.02,0.08758,0.00015,4.72896]
[1776710279599,34.87,76075.66,0.02,0.08771,0.00015,4.73411]
[1776710281960,34.87,76078.02,0.02,0.0881,0.00015,4.74989]
[1776710282569,34.87,76078.02,0.02,0.0881,0.00015,4.74989]
[1776710283330,34.88,76069.6,0.02,0.08683,0.00015,4.69798]
[1776710285733,34.88,76079.83,0.02,0.08842,0.00015,4.76267]
[1776710287196,34.88,76079.83,0.02,0.08842,0.00015,4.76267]
[1776710287243,34.88,76080.76,0.02,0.08856,0.00015,4.76865]
[1776710290883,34.88,76081.44,0.02,0.08869,0.00015,4.77378]
[1776710291511,34.89,76082.69,0.02,0.08889,0.00016,4.7819]
[1776710296056,34.9,76081.81,0.02,0.08883,0.00016,4.77951]
[1776710296153,34.9,76082.39,0.02,0.08894,0.00016,4.78367]
[1776710297149,34.9,76082.39,0.02,0.08894,0.00016,4.78367]
[1776710297250,34.9,76079.61,0.02,0.08851,0.00015,4.7665]
[1776710298432,34.9,76079.61,0.02,0.08851,0.00015,4.7665]
[1776710300023,34.9,76077.15,0.02,0.08814,0.00015,4.75137]
[1776710300093,34.9,76059.71,0.02,0.08549,0.00015,4.64312]
[1776710300764,34.9,76059.71,0.02,0.08549,0.00015,4.64312]
[1776710300864,34.9,76058.51,0.02,0.08531,0.00015,4.63569]
[1776710302396,34.9,76058.51,0.02,0.08531,0.00015,4.63569]
[1776710302403,34.9,76055.4,0.02,0.08484,0.00015,4.61663]
[1776710303023,34.9,76055.4,0.02,0.08484,0.00015,4.61663]
[1776710303119,34.9,76055.97,0.02,0.08493,0.00015,4.62026]
[1776710308528,34.91,76053.5,0.02,0.08457,0.00015,4.6054]
[1776710311880,34.91,76051.17,0.02,0.08412,0.00015,4.58382]
[1776710312514,34.91,76048.71,0.02,0.08375,0.00015,4.56879]
[1776710313075,34.91,76039.27,0.02,0.08236,0.00015,4.51097]
[1776710314881,34.91,76039.27,0.02,0.08235,0.00015,4.51064]
[1776710315116,34.91,76017.37,0.02,0.07918,0.00014,4.37761]
[1776710316324,34.91,76011.87,0.02,0.0784,0.00014,4.34441]
[1776710321990,34.91,76016.57,0.02,0.07907,0.00014,4.37275]
[1776710325014,34.91,76022.26,0.02,0.07988,0.00014,4.40692]
[1776710326152,34.91,76022.26,0.02,0.07988,0.00014,4.40692]
[1776710326239,34.91,76024.38,0.02,0.08018,0.00014,4.41959]
[1776710328175,34.91,76024.38,0.02,0.08018,0.00014,4.41951]
[1776710328188,34.91,76024.38,0.02,0.08018,0.00014,4.41951]
[1776710328192,34.91,76024.3,0.02,0.08016,0.00014,4.41894]
[1776710330589,34.91,76024.3,0.02,0.08016,0.00014,4.41885]
[1776710331074,34.91,76023.08,0.02,0.07998,0.00014,4.41138]
[1776710332827,34.91,76027.62,0.02,0.08063,0.00014,4.43863]
[1776710333070,34.91,76026.73,0.02,0.0805,0.00014,4.43324]
[1776710338343,34.9,76022.43,0.02,0.07987,0.00014,4.40678]
[1776710342133,34.9,76014.28,0.02,0.0787,0.00014,4.35724]
[1776710342969,34.9,76014.28,0.02,0.0787,0.00014,4.35724]
[1776710343141,34.9,76012.69,0.02,0.07847,0.00014,4.34766]
[1776710344148,34.9,76022.14,0.02,0.07982,0.00014,4.4045]
[1776710345133,34.9,76022.14,0.02,0.07982,0.00014,4.4045]
[1776710345171,34.9,76029.67,0.02,0.0809,0.00014,4.44997]
[1776710345717,34.9,76029.67,0.02,0.0809,0.00014,4.44997]
[1776710348611,34.9,76034.76,0.02,0.08164,0.00015,4.48099]
[1776710348332,34.9,76026.62,0.02,0.08047,0.00014,4.43176]
[1776710349187,34.9,76026.62,0.02,0.08046,0.00014,4.43153]
[1776710353676,34.9,76026.93,0.02,0.08052,0.00014,4.43389]
[1776710353846,34.9,76026.93,0.02,0.08052,0.00014,4.43389]
[1776710354219,34.9,76026.25,0.02,0.08042,0.00014,4.42959]
[1776710355225,34.9,76035.09,0.02,0.08169,0.00015,4.48309]
[1776710356649,34.9,76043.63,0.02,0.08295,0.00015,4.53553]
[1776710357335,34.9,76043.63,0.02,0.08295,0.00015,4.53553]
[1776710357512,34.9,76043.63,0.02,0.08295,0.00015,4.53553]
[1776710358906,34.91,76047.8,0.02,0.08358,0.00015,4.56168]
[1776710360384,34.91,76056.82,0.02,0.08494,0.00015,4.61767]
[1776710362277,34.91,76062.12,0.02,0.08575,0.00015,4.65083]
[1776710367481,34.91,76065.35,0.02,0.08626,0.00015,4.6721]
[1776710370185,34.92,76065.33,0.02,0.08629,0.00015,4.6732]
[1776710370378,34.92,76071.29,0.02,0.0872,0.00015,4.71027]
[1776710371370,34.92,76081.76,0.02,0.08868,0.00015,4.76757]
[1776710372998,34.92,76081.76,0.02,0.08869,0.00015,4.76782]
[1776710378556,34.92,76081.98,0.02,0.08875,0.00016,4.77038]
[1776710379443,34.93,76072.96,0.02,0.08737,0.00015,4.71416]
[1776710381583,34.93,76066.05,0.02,0.08632,0.00015,4.67131]
[1776710384432,34.93,76059.06,0.02,0.08526,0.00015,4.62788]
[1776710384924,34.93,76059.06,0.02,0.08526,0.00015,4.62788]
[1776710390473,34.92,76060.0,0.02,0.08539,0.00015,4.63352]
[1776710390969,34.92,76060.0,0.02,0.08539,0.00015,4.63352]
[1776710391477,34.92,76060.0,0.02,0.08539,0.00015,4.63352]
[1776710391846,34.92,76063.8,0.02,0.08597,0.00015,4.657]
[1776710397335,34.92,76068.84,0.02,0.08672,0.00015,4.68778]
[1776710398509,34.92,76068.7,0.02,0.08669,0.00015,4.68677]
[1776710398696,34.92,76062.64,0.02,0.08577,0.00015,4.64902]
[1776710404576,34.92,76066.25,0.02,0.0863,0.00015,4.67084]
[1776710411566,34.92,76067.69,0.02,0.08651,0.00015,4.67938]
[1776710414806,34.92,76069.67,0.02,0.0868,0.00015,4.69106]
[1776710415598,34.92,76069.67,0.02,0.0868,0.00015,4.69106]
[1776710415645,34.92,76069.67,0.02,0.0868,0.00015,4.69106]
[1776710415708,34.92,76103.07,0.02,0.09201,0.00016,4.90095]
[1776710415972,34.92,76103.07,0.02,0.09201,0.00016,4.90095]
[1776710416513,34.92,76103.07,0.02,0.09201,0.00016,4.90095]
[1776710416775,34.92,76103.07,0.02,0.09201,0.00016,4.90095]
[1776710417070,34.92,76103.07,0.02,0.09201,0.00016,4.90095]
[1776710417249,34.92,76103.07,0.02,0.09201,0.00016,4.90095]
[1776710417742,34.92,76135.73,0.02,0.09732,0.00017,5.11013]
[1776710419199,34.91,76135.73,0.02,0.09731,0.00017,5.10982]
[1776710420997,34.9,76135.05,0.02,0.0971,0.00017,5.10155]
[1776710422908,34.87,76134.41,0.02,0.09681,0.00017,5.09052]
[1776710425514,34.86,76135.49,0.02,0.09689,0.00017,5.09384]
[1776710425732,34.84,76138.34,0.02,0.09728,0.00017,5.10882]
[1776710429763,34.84,76129.67,0.02,0.09581,0.00016,5.05139]
[1776710432226,34.84,76126.93,0.02,0.09535,0.00016,5.03345]
[1776710432328,34.83,76135.87,0.02,0.09667,0.00017,5.08219]
[1776710437650,34.83,76132.83,0.02,0.09615,0.00016,5.0618]
[1776710438599,34.83,76140.18,0.02,0.09735,0.00017,5.10861]
[1776710439681,34.83,76140.18,0.02,0.09735,0.00017,5.10861]
[1776710439698,34.83,76151.23,0.02,0.09919,0.00017,5.17996]
[1776710439875,34.83,76151.23,0.02,0.09919,0.00017,5.17996]
[1776710440452,34.83,76161.96,0.02,0.10101,0.00017,5.24983]
[1776710442034,34.83,76161.96,0.02,0.10101,0.00017,5.24983]
[1776710442191,34.83,76161.96,0.02,0.10101,0.00017,5.24983]
[1776710442203,34.83,76161.96,0.02,0.10101,0.00017,5.24983]
[1776710442207,34.83,76161.96,0.02,0.10101,0.00017,5.24983]
[1776710442393,34.83,76159.18,0.02,0.10054,0.00017,5.23189]
[1776710445004,34.83,76154.83,0.02,0.0998,0.00017,5.20324]
[1776710445239,34.83,76154.83,0.02,0.0998,0.00017,5.20324]
[1776710445619,34.83,76154.83,0.02,0.0998,0.00017,5.20324]
[1776710446428,34.82,76155.44,0.02,0.09989,0.00017,5.2068]
[1776710446578,34.82,76155.44,0.02,0.09989,0.00017,5.2068]
[1776710448493,34.82,76163.41,0.02,0.10124,0.00017,5.25861]
[1776710448936,34.82,76163.41,0.02,0.10124,0.00017,5.25861]
[1776710449763,34.82,76163.41,0.02,0.10124,0.00017,5.25861]
[1776710450188,34.82,76166.9,0.02,0.10183,0.00017,5.28128]
[1776710451695,34.82,76166.9,0.02,0.10183,0.00017,5.28128]
[1776710451768,34.82,76163.59,0.02,0.10126,0.00017,5.25926]
[1776710455209,34.82,76155.94,0.02,0.09993,0.00017,5.20818]
[1776710456440,34.82,76155.94,0.02,0.09993,0.00017,5.20818]
[1776710457744,34.82,76152.12,0.02,0.09927,0.00017,5.18306]
[1776710457754,34.82,76151.61,0.02,0.09918,0.00017,5.17957]
[1776710461146,34.82,76153.47,0.02,0.09949,0.00017,5.19159]
[1776710461455,34.82,76153.47,0.02,0.09949,0.00017,5.19159]
[1776710461496,34.82,76174.15,0.02,0.10304,0.00017,5.32708]
[1776710462627,34.82,76174.15,0.02,0.10304,0.00017,5.32708]
[1776710462684,34.82,76198.28,0.02,0.10728,0.00018,5.48683]
[1776710463671,34.82,76198.28,0.02,0.10728,0.00018,5.48683]
[1776710463708,34.82,76201.16,0.02,0.1078,0.00018,5.50601]
[1776710464026,34.82,76201.16,0.02,0.1078,0.00018,5.50601]
[1776710467426,34.81,76199.03,0.02,0.1074,0.00018,5.49102]
[1776710467473,34.81,76193.71,0.02,0.10644,0.00018,5.45539]
[1776710468635,34.81,76193.71,0.02,0.10644,0.00018,5.45539]
[1776710468734,34.81,76182.28,0.02,0.10442,0.00018,5.37945]
[1776710469167,34.81,76182.28,0.02,0.10442,0.00018,5.37945]
[1776710469475,34.81,76182.28,0.02,0.10442,0.00018,5.37945]
[1776710469626,34.81,76182.28,0.02,0.10442,0.00018,5.37945]
[1776710469650,34.81,76173.5,0.02,0.10288,0.00017,5.32105]
[1776710470122,34.81,76173.5,0.02,0.10288,0.00017,5.32105]
[1776710470170,34.81,76171.27,0.02,0.10248,0.00017,5.30597]
[1776710471827,34.8,76171.27,0.02,0.10247,0.00017,5.30559]
[1776710471842,34.8,76171.27,0.02,0.10247,0.00017,5.30559]
[1776710472120,34.8,76168.7,0.02,0.10202,0.00017,5.28835]
[1776710473271,34.8,76168.7,0.02,0.10202,0.00017,5.28835]
[1776710473361,34.8,76168.7,0.02,0.10202,0.00017,5.28835]
[1776710473741,34.8,76171.15,0.02,0.10243,0.00017,5.30409]
[1776710474305,34.8,76171.15,0.02,0.10243,0.00017,5.30409]
[1776710474399,34.8,76164.83,0.02,0.10134,0.00017,5.26261]
[1776710474896,34.8,76164.83,0.02,0.10134,0.00017,5.26261]
[1776710477805,34.8,76159.95,0.02,0.10049,0.00017,5.23004]
[1776710478091,34.8,76159.95,0.02,0.10049,0.00017,5.22978]
[1776710478165,34.8,76157.94,0.02,0.10014,0.00017,5.21638]
[1776710479178,34.8,76157.94,0.02,0.10014,0.00017,5.21638]
[1776710479827,34.8,76157.94,0.02,0.10014,0.00017,5.21638]
[1776710480194,34.8,76159.6,0.02,0.10041,0.00017,5.227]
[1776710480509,34.8,76163.9,0.02,0.10114,0.00017,5.2549]
[1776710482390,34.8,76169.26,0.02,0.10207,0.00017,5.2903]
[1776710484128,34.8,76169.26,0.02,0.10207,0.00017,5.29035]
[1776710484307,34.8,76169.26,0.02,0.10207,0.00017,5.29035]
[1776710484610,34.8,76169.44,0.02,0.10209,0.00017,5.2912]
[1776710486143,34.79,76169.44,0.02,0.10208,0.00017,5.29087]
[1776710486236,34.79,76168.71,0.02,0.10196,0.00017,5.28612]
[1776710491266,34.8,76168.14,0.02,0.10173,0.00017,5.27399]
[1776710492641,34.8,76168.14,0.02,0.10173,0.00017,5.27399]
[1776710492746,34.8,76168.14,0.02,0.10173,0.00017,5.27399]
[1776710492793,34.8,76164.28,0.02,0.10107,0.00017,5.24875]
[1776710493052,34.8,76164.28,0.02,0.10107,0.00017,5.24875]
[1776710493214,34.8,76164.28,0.02,0.10107,0.00017,5.24875]
[1776710493462,34.8,76164.28,0.02,0.10107,0.00017,5.24875]
[1776710493566,34.8,76164.28,0.02,0.10107,0.00017,5.24875]
[1776710493614,34.8,76200.24,0.02,0.10736,0.00018,5.48634]
[1776710493937,34.8,76200.24,0.02,0.10736,0.00018,5.48634]
[1776710494020,34.8,76200.24,0.02,0.10736,0.00018,5.48634]
[1776710494207,34.8,76200.24,0.02,0.10736,0.00018,5.48634]
[1776710494695,34.8,76200.24,0.02,0.10736,0.00018,5.48634]
[1776710494764,34.8,76228.54,0.02,0.11251,0.00018,5.67604]
[1776710496082,34.8,76228.54,0.02,0.11254,0.00018,5.67723]
[1776710496798,34.8,76228.54,0.02,0.11254,0.00018,5.67723]
[1776710496838,34.79,76228.46,0.02,0.11248,0.00018,5.67486]
[1776710499880,34.78,76229.22,0.02,0.11256,0.00019,5.67788]
[1776710500045,34.78,76229.22,0.02,0.11256,0.00019,5.67788]
[1776710500396,34.78,76229.22,0.02,0.11256,0.00019,5.67788]
[1776710500510,34.78,76232.04,0.02,0.11308,0.00019,5.69672]
[1776710502034,34.78,76232.04,0.02,0.11308,0.00019,5.69672]
[1776710504994,34.78,76232.0,0.02,0.11305,0.00019,5.69564]
[1776710505509,34.78,76232.0,0.02,0.11305,0.00019,5.69564]
[1776710506630,34.78,76232.46,0.02,0.11313,0.00019,5.69854]
[1776710506840,34.78,76226.62,0.02,0.11204,0.00018,5.65898]
[1776710510758,34.78,76233.42,0.02,0.11328,0.00019,5.70427]
[1776710510974,34.78,76233.42,0.02,0.11328,0.00019,5.70427]
[1776710514620,34.77,76236.2,0.02,0.11379,0.00019,5.72257]
[1776710514671,34.77,76237.3,0.02,0.11399,0.00019,5.72982]
[1776710518720,34.77,76238.54,0.02,0.1142,0.00019,5.73761]
[1776710519437,34.77,76236.91,0.02,0.11389,0.00019,5.72637]
[1776710519784,34.77,76236.91,0.02,0.11389,0.00019,5.72637]
[1776710519795,34.77,76232.87,0.02,0.11313,0.00019,5.69887]
[1776710520149,34.77,76232.87,0.02,0.11313,0.00019,5.69887]
[1776710520840,34.77,76216.98,0.02,0.11021,0.00018,5.59172]
[1776710520970,34.77,76216.98,0.02,0.11021,0.00018,5.59172]
[1776710523657,34.76,76212.16,0.02,0.10928,0.00018,5.55756]
[1776710524351,34.76,76216.53,0.02,0.11007,0.00018,5.58689]
[1776710524728,34.76,76216.53,0.02,0.11007,0.00018,5.58689]
[1776710525417,34.76,76216.46,0.02,0.11006,0.00018,5.58644]
[1776710525430,34.76,76216.46,0.02,0.11006,0.00018,5.58644]
[1776710527584,34.76,76217.0,0.02,0.11016,0.00018,5.59009]
[1776710528787,34.76,76225.71,0.02,0.11176,0.00018,5.64866]
[1776710529185,34.76,76225.71,0.02,0.11176,0.00018,5.64866]
[1776710529409,34.76,76225.71,0.02,0.11176,0.00018,5.64866]
[1776710529725,34.76,76225.71,0.02,0.11176,0.00018,5.64866]
[1776710531559,34.76,76218.22,0.02,0.11037,0.00018,5.59788]
[1776710532602,34.76,76218.22,0.02,0.11037,0.00018,5.59788]
[1776710538607,34.75,76216.74,0.02,0.11005,0.00018,5.58606]
[1776710539772,34.75,76216.74,0.02,0.11005,0.00018,5.58606]
[1776710539885,34.75,76216.74,0.02,0.11005,0.00018,5.58606]
[1776710540023,34.75,76219.48,0.02,0.11054,0.00018,5.60419]
[1776710541009,34.75,76219.56,0.02,0.11056,0.00018,5.60473]
[1776710541643,34.75,76229.32,0.02,0.11235,0.00018,5.67016]
[1776710542437,34.75,76229.32,0.02,0.11235,0.00018,5.67016]
[1776710544972,34.75,76234.61,0.02,0.11332,0.00019,5.7055]
[1776710545541,34.75,76234.61,0.02,0.11332,0.00019,5.7055]
[1776710545984,34.75,76237.34,0.02,0.11382,0.00019,5.72381]
[1776710546700,34.75,76251.76,0.02,0.11653,0.00019,5.82162]
[1776710547704,34.75,76262.32,0.02,0.11855,0.00019,5.89343]
[1776710548276,34.75,76262.32,0.02,0.11855,0.00019,5.89343]
[1776710548711,34.75,76264.12,0.02,0.11889,0.00019,5.90565]
[1776710552729,34.75,76265.07,0.02,0.11892,0.00019,5.90293]
[1776710554754,34.74,76248.57,0.02,0.11575,0.00019,5.78989]
[1776710557006,34.74,76249.45,0.02,0.1159,0.00019,5.79529]
[1776710557789,34.74,76248.4,0.02,0.11569,0.00019,5.78787]
[1776710558924,34.74,76235.54,0.02,0.11327,0.00019,5.70046]
[1776710562812,34.73,76229.85,0.02,0.11216,0.00018,5.66008]
[1776710567878,34.73,76228.26,0.02,0.11186,0.00018,5.649]
[1776710568510,34.73,76228.09,0.02,0.11183,0.00018,5.64779]
[1776710568994,34.73,76228.09,0.02,0.11182,0.00018,5.64769]
[1776710569343,34.73,76228.09,0.02,0.11182,0.00018,5.64769]
[1776710569863,34.73,76222.05,0.02,0.11071,0.00018,5.60692]
[1776710570872,34.73,76215.99,0.02,0.1096,0.00018,5.56618]
[1776710571482,34.73,76215.99,0.02,0.1096,0.00018,5.56618]
[1776710571988,34.73,76210.68,0.02,0.10863,0.00018,5.53014]
[1776710572416,34.73,76210.68,0.02,0.10863,0.00018,5.53014]
[1776710572888,34.73,76210.68,0.02,0.10863,0.00018,5.53014]
[1776710573390,34.73,76210.68,0.02,0.10863,0.00018,5.53014]
[1776710573896,34.73,76202.43,0.02,0.10714,0.00018,5.47482]
[1776710578691,34.72,76203.2,0.02,0.10726,0.00018,5.47953]
[1776710578825,34.72,76203.2,0.02,0.10726,0.00018,5.47953]
[1776710578969,34.72,76201.03,0.02,0.10687,0.00018,5.46492]
[1776710579497,34.72,76201.03,0.02,0.10687,0.00018,5.46492]
[1776710579708,34.72,76201.03,0.02,0.10687,0.00018,5.46492]
[1776710580046,34.72,76211.97,0.02,0.10884,0.00018,5.53802]
[1776710581472,34.72,76211.97,0.02,0.10884,0.00018,5.53802]
[1776710583405,34.72,76215.22,0.02,0.10942,0.00018,5.55934]
[1776710583746,34.72,76215.22,0.02,0.10942,0.00018,5.55934]
[1776710583761,34.72,76215.22,0.02,0.10942,0.00018,5.55934]
[1776710584045,34.72,76215.22,0.02,0.10942,0.00018,5.55934]
[1776710584071,34.72,76215.22,0.02,0.10942,0.00018,5.55934]
[1776710583977,34.72,76217.3,0.02,0.10978,0.00018,5.57275]
[1776710585094,34.72,76217.3,0.02,0.10978,0.00018,5.57275]
[1776710584984,34.72,76232.54,0.02,0.11258,0.00019,5.67537]
[1776710588009,34.72,76226.98,0.02,0.11154,0.00018,5.63724]
[1776710589421,34.72,76226.98,0.02,0.11153,0.00018,5.63716]
[1776710589467,34.72,76226.98,0.02,0.11153,0.00018,5.63716]
[1776710590059,34.72,76236.66,0.02,0.11333,0.00019,5.70244]
[1776710590163,34.72,76236.66,0.02,0.11333,0.00019,5.70244]
[1776710592036,34.71,76242.31,0.02,0.11433,0.00019,5.739]
[1776710594059,34.7,76241.52,0.02,0.11413,0.00019,5.7315]
[1776710595416,34.68,76240.54,0.02,0.11383,0.00019,5.72073]
[1776710596114,34.68,76240.54,0.02,0.11383,0.00019,5.72073]
[1776710597078,34.68,76232.38,0.02,0.1123,0.00019,5.66512]
[1776710602113,34.68,76230.25,0.02,0.11189,0.00018,5.65016]
[1776710603820,34.68,76229.53,0.02,0.11175,0.00018,5.64521]
[1776710605282,34.68,76226.19,0.02,0.11113,0.00018,5.62259]
[1776710605582,34.68,76226.19,0.02,0.11113,0.00018,5.62259]
[1776710605682,34.68,76232.53,0.02,0.1123,0.00019,5.66523]
[1776710607054,34.68,76232.53,0.02,0.1123,0.00019,5.66523]
[1776710607124,34.68,76225.86,0.02,0.11107,0.00018,5.6201]
[1776710607189,34.68,76225.86,0.02,0.11107,0.00018,5.6201]
[1776710607261,34.68,76225.86,0.02,0.11107,0.00018,5.6201]
[1776710607452,34.68,76225.86,0.02,0.11107,0.00018,5.6201]
[1776710607666,34.68,76225.86,0.02,0.11107,0.00018,5.6201]
[1776710607719,34.68,76217.38,0.02,0.1095,0.00018,5.5627]
[1776710608213,34.68,76217.38,0.02,0.1095,0.00018,5.5627]
[1776710609133,34.68,76204.36,0.02,0.10715,0.00018,5.47548]
[1776710609274,34.68,76204.36,0.02,0.10715,0.00018,5.47548]
[1776710609954,34.68,76204.36,0.02,0.10715,0.00018,5.47548]
[1776710610016,34.67,76196.53,0.02,0.10575,0.00018,5.42313]
[1776710611307,34.67,76192.65,0.02,0.1049,0.00018,5.38811]
[1776710614519,34.67,76187.57,0.02,0.10398,0.00018,5.35318]
[1776710615837,34.67,76187.57,0.02,0.10398,0.00018,5.35318]
[1776710616064,34.67,76187.32,0.02,0.10391,0.00018,5.35079]
[1776710616950,34.67,76187.32,0.02,0.10391,0.00018,5.35079]
[1776710616983,34.67,76187.32,0.02,0.10391,0.00018,5.35079]
[1776710619869,34.66,76182.14,0.02,0.10297,0.00017,5.31516]
[1776710620324,34.66,76182.14,0.02,0.10297,0.00017,5.31516]
[1776710626803,34.65,76181.53,0.02,0.10283,0.00017,5.3099]
[1776710628745,34.65,76175.56,0.02,0.10176,0.00017,5.26904]
[1776710630065,34.65,76170.26,0.02,0.10084,0.00017,5.23391]
[1776710633425,34.65,76164.99,0.02,0.09992,0.00017,5.19881]
[1776710635538,34.65,76164.36,0.02,0.09981,0.00017,5.19443]
[1776710635551,34.64,76164.53,0.02,0.09983,0.00017,5.19544]
[1776710640715,34.64,76164.2,0.02,0.09976,0.00017,5.19275]
[1776710641385,34.64,76164.2,0.02,0.09976,0.00017,5.19275]
[1776710642157,34.64,76164.2,0.02,0.09976,0.00017,5.19275]
[1776710641406,34.64,76158.98,0.02,0.09887,0.00017,5.15857]
[1776710642398,34.64,76158.98,0.02,0.09887,0.00017,5.15841]
[1776710644248,34.64,76155.5,0.02,0.09828,0.00017,5.13566]
[1776710644411,34.64,76155.5,0.02,0.09828,0.00017,5.13566]
[1776710647317,34.64,76157.53,0.02,0.09862,0.00017,5.14888]
[1776710648243,34.64,76160.13,0.02,0.09906,0.00017,5.16586]
[1776710648914,34.64,76160.13,0.02,0.09906,0.00017,5.16586]
[1776710649101,34.64,76163.8,0.02,0.09969,0.00017,5.1898]
[1776710650940,34.64,76176.53,0.02,0.10187,0.00017,5.27332]
[1776710654673,34.64,76175.48,0.02,0.10168,0.00017,5.26598]
[1776710654922,34.64,76175.48,0.02,0.10168,0.00017,5.26598]
[1776710654985,34.64,76172.43,0.02,0.10114,0.00017,5.24543]
[1776710656426,34.64,76168.96,0.02,0.10053,0.00017,5.22236]
[1776710656508,34.64,76164.41,0.02,0.09976,0.00017,5.19267]
[1776710657682,34.64,76164.41,0.02,0.09976,0.00017,5.19267]
[1776710658379,34.64,76164.95,0.02,0.09985,0.00017,5.19603]
[1776710658512,34.64,76164.95,0.02,0.09984,0.00017,5.19589]
[1776710659262,34.64,76164.95,0.02,0.09984,0.00017,5.19589]
[1776710659513,34.64,76164.95,0.02,0.09984,0.00017,5.19589]
[1776710660030,34.64,76164.95,0.02,0.09984,0.00017,5.19589]
[1776710660086,34.64,76178.66,0.02,0.1022,0.00017,5.28612]
[1776710665180,34.64,76181.17,0.02,0.10266,0.00017,5.30348]
[1776710670803,34.64,76178.99,0.02,0.1023,0.00017,5.28962]
[1776710670954,34.64,76178.99,0.02,0.1023,0.00017,5.28962]
[1776710671232,34.64,76177.22,0.02,0.10185,0.00017,5.26944]
[1776710672621,34.64,76168.97,0.02,0.10043,0.00017,5.21526]
[1776710677655,34.65,76169.21,0.02,0.1005,0.00017,5.21786]
[1776710682702,34.65,76164.87,0.02,0.09979,0.00017,5.19047]
[1776710687688,34.65,76164.2,0.02,0.0997,0.00017,5.18702]
[1776710688747,34.66,76172.39,0.02,0.10111,0.00017,5.24129]
[1776710689758,34.66,76178.57,0.02,0.10219,0.00017,5.28218]
[1776710694788,34.66,76176.83,0.02,0.1019,0.00017,5.27133]
[1776710695520,34.66,76176.83,0.02,0.1019,0.00017,5.27133]
[1776710695936,34.66,76172.62,0.02,0.10118,0.00017,5.24374]
[1776710701406,34.66,76169.97,0.02,0.10074,0.00017,5.22703]
[1776710703025,34.67,76153.72,0.02,0.09799,0.00017,5.12135]
[1776710706196,34.67,76161.39,0.02,0.09932,0.00017,5.17237]
[1776710708247,34.67,76161.39,0.02,0.09932,0.00017,5.17264]
[1776710707991,34.67,76154.01,0.02,0.09808,0.00017,5.12478]
[1776710708998,34.67,76153.39,0.02,0.09799,0.00017,5.12109]
[1776710714937,34.68,76153.95,0.02,0.09814,0.00017,5.12685]
[1776710717976,34.68,76156.82,0.02,0.09864,0.00017,5.14628]
[1776710718136,34.69,76149.44,0.02,0.09741,0.00017,5.09857]
[1776710719201,34.69,76149.44,0.02,0.09741,0.00017,5.09857]
[1776710719279,34.69,76142.03,0.02,0.09617,0.00017,5.05052]
[1776710723999,34.69,76136.36,0.02,0.09525,0.00016,5.01454]
[1776710726013,34.69,76141.97,0.02,0.09619,0.00017,5.05109]
[1776710726432,34.69,76141.97,0.02,0.09619,0.00017,5.05109]
[1776710726551,34.69,76141.97,0.02,0.09619,0.00017,5.05109]
[1776710727021,34.69,76143.93,0.02,0.09652,0.00017,5.06387]
[1776710732057,34.69,76141.97,0.02,0.09606,0.00017,5.04294]
[1776710735751,34.69,76143.62,0.02,0.09634,0.00017,5.05388]
[1776710736084,34.69,76144.54,0.02,0.09649,0.00017,5.05989]
[1776710737240,34.69,76144.54,0.02,0.09649,0.00017,5.05989]
[1776710737753,34.69,76145.95,0.02,0.09674,0.00017,5.06946]
[1776710738234,34.69,76145.95,0.02,0.09674,0.00017,5.06946]
[1776710738098,34.7,76155.38,0.02,0.09833,0.00017,5.13112]
[1776710741215,34.7,76156.51,0.02,0.09854,0.00017,5.13912]
[1776710741235,34.7,76156.51,0.02,0.09854,0.00017,5.13912]
[1776710741982,34.7,76157.3,0.02,0.09868,0.00017,5.1446]
[1776710742126,34.7,76157.3,0.02,0.09868,0.00017,5.14452]
[1776710743349,34.7,76158.55,0.02,0.0989,0.00017,5.15298]
[1776710744145,34.7,76166.51,0.02,0.10026,0.00017,5.2053]
[1776710744646,34.7,76166.51,0.02,0.10026,0.00017,5.2053]
[1776710745148,34.7,76166.51,0.02,0.10027,0.00017,5.20552]
[1776710750192,34.71,76163.46,0.02,0.09978,0.00017,5.18667]
[1776710753209,34.71,76158.34,0.02,0.09893,0.00017,5.15408]
[1776710758242,34.72,76152.79,0.02,0.09803,0.00017,5.11958]
[1776710758574,34.72,76152.79,0.02,0.09803,0.00017,5.11958]
[1776710759250,34.72,76149.85,0.02,0.09755,0.00017,5.10086]
[1776710764288,34.73,76153.82,0.02,0.09827,0.00017,5.1287]
[1776710767309,34.73,76159.47,0.02,0.09926,0.00017,5.16664]
[1776710767930,34.73,76159.47,0.02,0.09926,0.00017,5.16664]
[1776710767970,34.73,76159.47,0.02,0.09926,0.00017,5.16664]
[1776710768316,34.73,76160.59,0.02,0.09945,0.00017,5.17429]
[1776710770046,34.73,76160.54,0.02,0.09946,0.00017,5.1743]
[1776710770085,34.73,76160.54,0.02,0.09946,0.00017,5.1743]
[1776710770331,34.74,76161.18,0.02,0.09957,0.00017,5.17881]
[1776710775366,34.74,76171.6,0.02,0.1014,0.00017,5.24864]
[1776710781096,34.74,76173.11,0.02,0.10168,0.00017,5.25919]
[1776710781150,34.74,76173.11,0.02,0.10168,0.00017,5.25919]
[1776710781212,34.74,76173.11,0.02,0.10168,0.00017,5.25919]
[1776710781779,34.75,76171.75,0.02,0.10146,0.00017,5.25093]
[1776710782104,34.75,76171.75,0.02,0.10146,0.00017,5.25093]
[1776710782109,34.75,76172.17,0.02,0.10153,0.00017,5.25353]
[1776710783062,34.75,76163.43,0.02,0.10003,0.00017,5.19615]
[1776710784432,34.75,76157.89,0.02,0.09908,0.00017,5.15993]
[1776710787710,34.75,76157.47,0.02,0.09901,0.00017,5.15713]
[1776710787803,34.75,76157.47,0.02,0.09901,0.00017,5.15713]
[1776710787923,34.75,76157.47,0.02,0.09901,0.00017,5.15713]
[1776710787984,34.75,76157.47,0.02,0.09901,0.00017,5.15713]
[1776710788088,34.75,76148.54,0.02,0.09751,0.00017,5.09909]
[1776710789242,34.75,76142.45,0.02,0.09649,0.00017,5.05974]
[1776710789987,34.75,76142.45,0.02,0.09649,0.00017,5.05974]
[1776710790038,34.75,76145.55,0.02,0.09701,0.00017,5.07991]
[1776710791287,34.75,76145.55,0.02,0.09701,0.00017,5.07991]
[1776710791665,34.75,76146.02,0.02,0.09694,0.00017,5.07395]
[1776710791776,34.75,76145.88,0.02,0.09692,0.00017,5.07305]
[1776710795274,34.75,76145.88,0.02,0.09692,0.00017,5.07318]
[1776710795314,34.75,76146.19,0.02,0.097,0.00017,5.07613]
[1776710797125,34.75,76159.04,0.02,0.09918,0.00017,5.16044]
[1776710802559,34.76,76154.18,0.02,0.0984,0.00017,5.13042]
[1776710803567,34.76,76145.5,0.02,0.09696,0.00017,5.07452]
[1776710805440,34.76,76140.48,0.02,0.09613,0.00017,5.04255]
[1776710806179,34.76,76140.48,0.02,0.09613,0.00017,5.04255]
[1776710806191,34.76,76140.48,0.02,0.09613,0.00017,5.04255]
[1776710806213,34.76,76140.48,0.02,0.09613,0.00017,5.04255]
[1776710806229,34.76,76140.48,0.02,0.09613,0.00017,5.04255]
[1776710806311,34.76,76140.48,0.02,0.09613,0.00017,5.04255]
[1776710806291,34.77,76127.38,0.02,0.09399,0.00016,4.95859]
[1776710808119,34.77,76129.12,0.02,0.09427,0.00016,4.96976]
[1776710808146,34.77,76135.74,0.02,0.09537,0.00016,5.0129]
[1776710809184,34.77,76141.22,0.02,0.09629,0.00017,5.04847]
[1776710814647,34.77,76144.21,0.02,0.0968,0.00017,5.06839]
[1776710817946,34.77,76136.62,0.02,0.09555,0.00017,5.01988]
[1776710823707,34.78,76135.21,0.02,0.09534,0.00016,5.01166]
[1776710828745,34.78,76136.33,0.02,0.09555,0.00017,5.01977]
[1776710834784,34.78,76133.01,0.02,0.09503,0.00016,4.99937]
[1776710839467,34.79,76131.61,0.02,0.09482,0.00016,4.99112]
[1776710840299,34.79,76127.44,0.02,0.09415,0.00016,4.96472]
[1776710842032,34.79,76127.44,0.02,0.09415,0.00016,4.96472]
[1776710842133,34.79,76134.21,0.02,0.09527,0.00016,5.00866]
[1776710845224,34.79,76138.44,0.02,0.09597,0.00017,5.03626]
[1776710845273,34.79,76147.39,0.02,0.09748,0.00017,5.09463]
[1776710847201,34.8,76152.78,0.02,0.0984,0.00017,5.13037]
[1776710852275,34.8,76149.72,0.02,0.09779,0.00017,5.10367]
[1776710858215,34.81,76147.32,0.02,0.09744,0.00017,5.09004]
[1776710859100,34.81,76137.97,0.02,0.09591,0.00017,5.0304]
[1776710860967,34.82,76130.71,0.02,0.09471,0.00016,4.98384]
[1776710865012,34.82,76143.69,0.02,0.09688,0.00017,5.06848]
[1776710870387,34.82,76145.27,0.02,0.09716,0.00017,5.07903]
[1776710877411,34.82,76140.51,0.02,0.09638,0.00017,5.04878]
[1776710883121,34.82,76139.05,0.02,0.09615,0.00017,5.03987]
[1776710888158,34.83,76138.74,0.02,0.09611,0.00017,5.03835]
[1776710893191,34.83,76137.51,0.02,0.09592,0.00017,5.03086]
[1776710896950,34.83,76136.06,0.02,0.09569,0.00017,5.02182]
[1776710897087,34.83,76136.06,0.02,0.09569,0.00017,5.02182]
[1776710897220,34.83,76129.04,0.02,0.09454,0.00016,4.97687]
[1776710897809,34.83,76129.04,0.02,0.09454,0.00016,4.97687]
[1776710898306,34.83,76129.04,0.02,0.09454,0.00016,4.97687]
[1776710898386,34.83,76116.46,0.02,0.09249,0.00016,4.8963]
[1776710899482,34.83,76116.46,0.02,0.09249,0.00016,4.8962]
[1776710900243,34.83,76110.9,0.02,0.0916,0.00016,4.86079]
[1776710901346,34.83,76110.9,0.02,0.0916,0.00016,4.86079]
[1776710901367,34.83,76097.73,0.02,0.08952,0.00016,4.77786]
[1776710903290,34.84,76091.3,0.02,0.08856,0.00016,4.73931]
[1776710908300,34.85,76094.92,0.02,0.08923,0.00016,4.76614]
[1776710913333,34.86,76097.19,0.02,0.08946,0.00016,4.77239]
[1776710917365,34.86,76105.1,0.02,0.09071,0.00016,4.82257]
[1776710920384,34.86,76098.36,0.02,0.08965,0.00016,4.78014]
[1776710925418,34.86,76096.54,0.02,0.08938,0.00016,4.76916]
[1776710930453,34.86,76096.01,0.02,0.08931,0.00016,4.76639]
[1776710935489,34.86,76097.92,0.02,0.08962,0.00016,4.77894]
[1776710937273,34.86,76098.79,0.02,0.08976,0.00016,4.78451]
[1776710938131,34.87,76098.93,0.02,0.08978,0.00016,4.78549]
[1776710938180,34.87,76098.93,0.02,0.08978,0.00016,4.78549]
[1776710939516,34.87,76113.12,0.02,0.09205,0.00016,4.8757]
[1776710939706,34.87,76113.12,0.02,0.09205,0.00016,4.8757]
[1776710940522,34.87,76118.68,0.02,0.09295,0.00016,4.91139]
[1776710940764,34.87,76118.68,0.02,0.09295,0.00016,4.91139]
[1776710941229,34.87,76118.68,0.02,0.09295,0.00016,4.91139]
[1776710941346,34.87,76118.68,0.02,0.09295,0.00016,4.91139]
[1776710941366,34.87,76118.68,0.02,0.09295,0.00016,4.91139]
[1776710943088,34.87,76132.29,0.02,0.09519,0.00016,4.99922]
[1776710950194,34.87,76128.09,0.02,0.09452,0.00016,4.97304]
[1776710952392,34.88,76129.77,0.02,0.09482,0.00016,4.98455]
[1776710952446,34.88,76131.68,0.02,0.09513,0.00016,4.99695]
[1776710956638,34.88,76126.45,0.02,0.09429,0.00016,4.96409]
[1776710961673,34.88,76124.23,0.02,0.09396,0.00016,4.95083]
[1776710963685,34.88,76123.64,0.02,0.09386,0.00016,4.94725]
[1776710963745,34.88,76123.64,0.02,0.09386,0.00016,4.94725]
[1776710963934,34.88,76123.64,0.02,0.09386,0.00016,4.94725]
[1776710963996,34.88,76123.64,0.02,0.09386,0.00016,4.94725]
[1776710964215,34.88,76123.64,0.02,0.09386,0.00016,4.94725]
[1776710964430,34.89,76110.49,0.02,0.09175,0.00016,4.86369]
[1776710967052,34.89,76110.5,0.02,0.09176,0.00016,4.86407]
[1776710967353,34.89,76110.5,0.02,0.09176,0.00016,4.86407]
[1776710967426,34.89,76112.51,0.02,0.0921,0.00016,4.87745]
[1776710970263,34.89,76111.89,0.02,0.092,0.00016,4.87382]
[1776710970315,34.89,76112.25,0.02,0.09207,0.00016,4.87642]
[1776710971380,34.89,76157.12,0.02,0.09934,0.00017,5.15665]
[1776710972820,34.89,76159.13,0.02,0.09968,0.00017,5.16972]
[1776710973070,34.89,76159.97,0.02,0.09983,0.00017,5.17538]
[1776710978122,34.9,76158.31,0.02,0.09957,0.00017,5.16564]
[1776710979068,34.9,76158.31,0.02,0.09957,0.00017,5.16564]
[1776710979293,34.9,76167.77,0.02,0.10119,0.00017,5.22748]
[1776710980819,34.9,76177.34,0.02,0.10285,0.00017,5.29023]
[1776710981860,34.9,76177.34,0.02,0.10285,0.00017,5.29023]
[1776710982310,34.9,76177.34,0.02,0.10285,0.00017,5.29023]
[1776710982384,34.9,76176.78,0.02,0.10275,0.00017,5.28649]
[1776710983176,34.9,76176.78,0.02,0.10275,0.00017,5.28649]
[1776710983925,34.9,76176.01,0.02,0.10262,0.00017,5.28141]
[1776710984086,34.9,76176.01,0.02,0.10262,0.00017,5.28141]
[1776710984100,34.9,76185.05,0.02,0.10419,0.00018,5.34085]
[1776710984827,34.9,76185.05,0.02,0.10419,0.00018,5.34085]
[1776710985504,34.9,76185.05,0.02,0.10419,0.00018,5.34085]
[1776710985549,34.9,76185.05,0.02,0.10419,0.00018,5.34085]
[1776710985003,34.9,76178.99,0.02,0.10313,0.00017,5.30096]
[1776710986062,34.9,76178.53,0.02,0.10305,0.00017,5.29784]
[1776710987672,34.9,76178.53,0.02,0.10305,0.00017,5.29779]
[1776710988229,34.9,76171.54,0.02,0.10184,0.00017,5.25193]
[1776710988942,34.9,76171.54,0.02,0.10184,0.00017,5.25193]
[1776710989118,34.9,76168.25,0.02,0.10127,0.00017,5.23043]
[1776710991046,34.9,76168.25,0.02,0.10127,0.00017,5.23043]
[1776710991074,34.9,76168.25,0.02,0.10127,0.00017,5.23043]
[1776710991251,34.9,76168.57,0.02,0.10133,0.00017,5.23263]
[1776710997121,34.9,76170.7,0.02,0.1017,0.00017,5.24675]
[1776710997185,34.9,76170.94,0.02,0.10174,0.00017,5.24838]
[1776710998353,34.9,76170.94,0.02,0.10174,0.00017,5.24838]
[1776710998390,34.9,76171.71,0.02,0.10188,0.00017,5.25346]
[1776711002880,34.9,76174.43,0.02,0.10235,0.00017,5.27134]
[1776711003610,34.9,76178.03,0.02,0.10298,0.00017,5.29497]
[1776711004159,34.9,76178.03,0.02,0.10298,0.00017,5.29497]
[1776711005000,34.9,76181.06,0.02,0.1035,0.00017,5.31482]
[1776711005118,34.9,76192.01,0.02,0.10543,0.00018,5.387]
[1776711008370,34.9,76197.61,0.02,0.1064,0.00018,5.42346]
[1776711012506,34.9,76198.4,0.02,0.10653,0.00018,5.42827]
[1776711012535,34.89,76197.46,0.02,0.10635,0.00018,5.4216]
[1776711015717,34.89,76201.03,0.02,0.10698,0.00018,5.4448]
[1776711016707,34.89,76201.03,0.02,0.10698,0.00018,5.4448]
[1776711017389,34.89,76202.59,0.02,0.10724,0.00018,5.45464]
[1776711017423,34.89,76239.01,0.02,0.11391,0.00019,5.69831]
[1776711018126,34.89,76239.01,0.02,0.11391,0.00019,5.69831]
[1776711018647,34.89,76272.21,0.02,0.12025,0.00019,5.92373]
[1776711018847,34.89,76272.21,0.02,0.12025,0.00019,5.92373]
[1776711018938,34.89,76272.21,0.02,0.12025,0.00019,5.92373]
[1776711019556,34.89,76272.21,0.02,0.12025,0.00019,5.92373]
[1776711019180,34.89,76275.54,0.02,0.12089,0.00019,5.94647]
[1776711020109,34.89,76275.54,0.02,0.12088,0.00019,5.94586]
[1776711022502,34.89,76272.43,0.02,0.12027,0.00019,5.92465]
[1776711023257,34.88,76268.28,0.02,0.11937,0.00019,5.893]
[1776711023361,34.88,76309.18,0.02,0.12746,0.0002,6.17328]
[1776711024021,34.88,76309.18,0.02,0.12746,0.0002,6.17328]
[1776711024284,34.88,76309.18,0.02,0.12746,0.0002,6.17328]
[1776711024408,34.88,76309.18,0.02,0.12746,0.0002,6.17328]
[1776711024451,34.87,76343.67,0.02,0.13456,0.00021,6.41178]
[1776711025286,34.87,76343.67,0.02,0.13456,0.00021,6.41178]
[1776711025453,34.87,76343.67,0.02,0.13456,0.00021,6.41178]
[1776711025547,34.87,76341.98,0.02,0.1342,0.00021,6.4]
[1776711026128,34.87,76341.98,0.02,0.1342,0.00021,6.4]
[1776711026183,34.87,76342.88,0.02,0.13436,0.00021,6.4053]
[1776711027786,34.85,76342.88,0.02,0.13425,0.00021,6.40169]
[1776711030837,34.8,76338.06,0.02,0.13286,0.00021,6.35556]
[1776711030858,34.8,76338.06,0.02,0.13286,0.00021,6.35556]
[1776711031394,34.8,76338.06,0.02,0.13286,0.00021,6.35556]
[1776711031492,34.78,76338.24,0.02,0.13258,0.00021,6.34248]
[1776711037230,34.74,76333.96,0.02,0.13143,0.00021,6.30383]
[1776711040569,34.74,76333.31,0.02,0.13128,0.00021,6.29899]
[1776711041438,34.73,76328.55,0.02,0.13029,0.00021,6.26559]
[1776711043530,34.73,76328.55,0.02,0.13028,0.00021,6.26544]
[1776711043535,34.73,76336.22,0.02,0.13187,0.00021,6.31863]
[1776711043688,34.73,76336.22,0.02,0.13187,0.00021,6.31863]
[1776711045152,34.73,76336.22,0.02,0.13186,0.00021,6.3185]
[1776711045290,34.73,76361.5,0.02,0.13719,0.00021,6.49491]
[1776711045882,34.73,76361.5,0.02,0.13719,0.00021,6.49491]
[1776711046412,34.73,76361.5,0.02,0.13719,0.00021,6.49491]
[1776711046578,34.72,76375.68,0.02,0.14019,0.00022,6.59241]
[1776711051658,34.65,76376.19,0.02,0.1398,0.00022,6.58017]
[1776711053229,34.64,76375.53,0.02,0.13956,0.00022,6.57239]
[1776711053610,34.64,76375.53,0.02,0.13956,0.00022,6.57239]
[1776711053351,34.63,76375.61,0.02,0.13949,0.00022,6.56994]
[1776711053733,34.63,76375.61,0.02,0.13949,0.00022,6.56994]
[1776711056369,34.6,76371.62,0.02,0.13845,0.00022,6.53616]
[1776711057303,34.59,76367.75,0.02,0.13754,0.00021,6.50653]
[1776711057543,34.59,76367.75,0.02,0.13754,0.00021,6.50653]
[1776711057645,34.59,76367.75,0.02,0.13754,0.00021,6.50653]
[1776711057644,34.58,76365.03,0.02,0.13689,0.00021,6.48534]
[1776711057703,34.58,76365.03,0.02,0.13689,0.00021,6.48534]
[1776711057876,34.58,76365.03,0.02,0.13689,0.00021,6.48534]
[1776711058190,34.58,76365.03,0.02,0.13689,0.00021,6.48534]
[1776711058657,34.57,76362.03,0.02,0.13618,0.00021,6.46213]
[1776711059175,34.57,76362.03,0.02,0.13618,0.00021,6.46213]
[1776711059406,34.57,76362.03,0.02,0.13618,0.00021,6.46213]
[1776711062432,34.57,76370.68,0.02,0.13803,0.00022,6.52275]
[1776711066454,34.56,76365.18,0.02,0.1368,0.00021,6.48252]
[1776711067697,34.56,76365.18,0.02,0.1368,0.00021,6.48252]
[1776711068111,34.56,76364.01,0.02,0.13655,0.00021,6.47413]
[1776711069495,34.56,76358.0,0.02,0.13525,0.00021,6.43164]
[1776711070501,34.56,76348.52,0.02,0.13325,0.00021,6.3651]
[1776711070771,34.56,76348.52,0.02,0.13325,0.00021,6.3651]
[1776711071390,34.56,76348.52,0.02,0.13325,0.00021,6.3651]
[1776711071504,34.56,76345.98,0.02,0.13271,0.00021,6.34733]
[1776711072537,34.56,76345.98,0.02,0.13271,0.00021,6.34733]
[1776711073337,34.56,76344.78,0.02,0.13246,0.00021,6.33896]
[1776711073522,34.56,76344.78,0.02,0.13246,0.00021,6.33901]
[1776711078553,34.56,76344.94,0.02,0.13251,0.00021,6.34047]
[1776711079397,34.56,76344.94,0.02,0.13251,0.00021,6.34047]
[1776711079636,34.56,76346.58,0.02,0.13285,0.00021,6.35203]
[1776711079811,34.56,76346.58,0.02,0.13285,0.00021,6.35203]
[1776711080017,34.56,76346.58,0.02,0.13285,0.00021,6.35203]
[1776711080571,34.56,76346.58,0.02,0.13286,0.00021,6.3521]
[1776711081575,34.56,76359.78,0.02,0.13565,0.00021,6.44468]
[1776711082581,34.56,76366.19,0.02,0.13702,0.00021,6.48964]
[1776711087617,34.56,76366.43,0.02,0.13705,0.00021,6.49077]
[1776711088624,34.56,76361.36,0.02,0.13596,0.00021,6.45505]
[1776711090637,34.56,76356.35,0.02,0.13489,0.00021,6.41979]
[1776711092651,34.56,76351.83,0.02,0.13378,0.00021,6.37903]
[1776711096515,34.56,76352.8,0.02,0.13399,0.00021,6.38598]
[1776711096688,34.56,76353.68,0.02,0.13418,0.00021,6.39219]
[1776711097694,34.56,76389.72,0.02,0.14197,0.00022,6.64593]
[1776711097746,34.56,76389.72,0.02,0.14197,0.00022,6.64593]
[1776711098545,34.56,76389.72,0.02,0.14197,0.00022,6.64593]
[1776711098697,34.56,76389.28,0.02,0.14187,0.00022,6.64285]
[1776711098918,34.56,76389.28,0.02,0.14187,0.00022,6.64285]
[1776711099059,34.56,76389.28,0.02,0.14187,0.00022,6.64285]
[1776711099705,34.56,76391.78,0.02,0.14241,0.00022,6.66018]
[1776711103957,34.55,76387.73,0.02,0.14145,0.00022,6.62954]
[1776711104684,34.55,76387.73,0.02,0.14145,0.00022,6.62954]
[1776711104740,34.55,76394.67,0.02,0.14298,0.00022,6.67848]
[1776711109102,34.55,76393.92,0.02,0.14278,0.00022,6.67213]
[1776711110409,34.55,76395.79,0.02,0.14319,0.00022,6.68516]
[1776711110484,34.55,76395.79,0.02,0.14319,0.00022,6.68516]
[1776711110492,34.55,76397.33,0.02,0.14353,0.00022,6.69594]
[1776711111106,34.55,76397.33,0.02,0.14353,0.00022,6.69594]
[1776711111539,34.55,76397.33,0.02,0.14353,0.00022,6.69594]
[1776711111755,34.55,76397.33,0.02,0.14353,0.00022,6.69594]
[1776711111621,34.55,76413.88,0.02,0.14726,0.00023,6.81408]
[1776711112040,34.55,76413.88,0.02,0.14726,0.00023,6.81408]
[1776711112065,34.55,76413.88,0.02,0.14726,0.00023,6.81408]
[1776711112178,34.55,76413.88,0.02,0.14726,0.00023,6.81408]
[1776711112719,34.55,76441.55,0.02,0.15357,0.00023,7.00968]
[1776711113049,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711113833,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711113930,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711113961,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711113965,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711114049,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711114341,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711114382,34.55,76421.53,0.02,0.14898,0.00023,6.86779]
[1776711115352,34.5,76409.63,0.02,0.14597,0.00022,6.77344]
[1776711115827,34.5,76409.63,0.02,0.14597,0.00022,6.77344]
[1776711115836,34.5,76409.83,0.02,0.14601,0.00022,6.77486]
[1776711116817,34.5,76409.83,0.02,0.14601,0.00022,6.77486]
[1776711116857,34.5,76409.83,0.02,0.14601,0.00022,6.77486]
[1776711117258,34.5,76409.83,0.02,0.14601,0.00022,6.77486]
[1776711117310,34.5,76409.83,0.02,0.14601,0.00022,6.77486]
[1776711118521,34.51,76409.32,0.02,0.14591,0.00022,6.77155]
[1776711118686,34.51,76406.06,0.02,0.14518,0.00022,6.74849]
[1776711121163,34.51,76403.19,0.02,0.14454,0.00022,6.7283]
[1776711121267,34.51,76403.19,0.02,0.14454,0.00022,6.7283]
[1776711121354,34.51,76385.17,0.02,0.14056,0.00022,6.60096]
[1776711122077,34.51,76385.17,0.02,0.14056,0.00022,6.60096]
[1776711122316,34.5,76369.74,0.02,0.1372,0.00022,6.4918]
[1776711123716,34.5,76359.8,0.02,0.13507,0.00021,6.4218]
[1776711124273,34.5,76359.8,0.02,0.13507,0.00021,6.4218]
[1776711124324,34.5,76359.8,0.02,0.13507,0.00021,6.4218]
[1776711124411,34.5,76359.8,0.02,0.13507,0.00021,6.4218]
[1776711124425,34.5,76361.0,0.02,0.13533,0.00021,6.43023]
[1776711128004,34.5,76358.37,0.02,0.13477,0.00021,6.41175]
[1776711130775,34.5,76355.52,0.02,0.13417,0.00021,6.39183]
[1776711131011,34.5,76356.43,0.02,0.13436,0.00021,6.3983]
[1776711131090,34.5,76356.43,0.02,0.13436,0.00021,6.3983]
[1776711131240,34.5,76336.94,0.02,0.13027,0.00021,6.26176]
[1776711131923,34.5,76336.94,0.02,0.13027,0.00021,6.26176]
[1776711132128,34.5,76336.94,0.02,0.13027,0.00021,6.26176]
[1776711132164,34.5,76336.94,0.02,0.13027,0.00021,6.26176]
[1776711132205,34.5,76336.94,0.02,0.13027,0.00021,6.26176]
[1776711132229,34.5,76342.42,0.02,0.13141,0.00021,6.29991]
[1776711134138,34.5,76343.24,0.02,0.13158,0.00021,6.30566]
[1776711134239,34.5,76350.63,0.02,0.13313,0.00021,6.3574]
[1776711139342,34.5,76345.88,0.02,0.13211,0.00021,6.32355]
[1776711140748,34.5,76339.06,0.02,0.13069,0.00021,6.27576]
[1776711145613,34.5,76333.59,0.02,0.12955,0.00021,6.23762]
[1776711151069,34.5,76335.27,0.02,0.12976,0.00021,6.24056]
[1776711154253,34.5,76334.69,0.02,0.12963,0.00021,6.23642]
[1776711154334,34.5,76331.23,0.02,0.12891,0.00021,6.21204]
[1776711155562,34.5,76331.23,0.02,0.12891,0.00021,6.21204]
[1776711155663,34.5,76325.62,0.02,0.12775,0.00021,6.17272]
[1776711156384,34.5,76325.62,0.02,0.12775,0.00021,6.17272]
[1776711156419,34.5,76322.5,0.02,0.12711,0.0002,6.15084]
[1776711162146,34.5,76317.38,0.02,0.12608,0.0002,6.11558]
[1776711167021,34.5,76315.22,0.02,0.12562,0.0002,6.10016]
[1776711167190,34.5,76315.22,0.02,0.12562,0.0002,6.10016]
[1776711167239,34.5,76315.22,0.02,0.12562,0.0002,6.10016]
[1776711167248,34.5,76308.02,0.02,0.12417,0.0002,6.05017]
[1776711168439,34.5,76300.82,0.02,0.12273,0.0002,6.00021]
[1776711169561,34.5,76295.25,0.02,0.12161,0.0002,5.96147]
[1776711172353,34.5,76293.93,0.02,0.12135,0.0002,5.95219]
[1776711172701,34.5,76293.93,0.02,0.12135,0.0002,5.95219]
[1776711172802,34.5,76293.51,0.02,0.12125,0.0002,5.94899]
[1776711174648,34.5,76293.51,0.02,0.12125,0.0002,5.94899]
[1776711174733,34.49,76306.53,0.02,0.12384,0.0002,6.03872]
[1776711180735,34.49,76309.06,0.02,0.12431,0.0002,6.05488]
[1776711180742,34.49,76309.06,0.02,0.12431,0.0002,6.05488]
[1776711180744,34.49,76308.72,0.02,0.12423,0.0002,6.05224]
[1776711181142,34.49,76308.72,0.02,0.12423,0.0002,6.05224]
[1776711181493,34.49,76308.72,0.02,0.12423,0.0002,6.05224]
[1776711181727,34.49,76318.84,0.02,0.12627,0.0002,6.12228]
[1776711182725,34.49,76318.84,0.02,0.12627,0.0002,6.12228]
[1776711182827,34.49,76328.7,0.02,0.12829,0.00021,6.19118]
[1776711185746,34.49,76329.86,0.02,0.12853,0.00021,6.19918]
[1776711185822,34.49,76333.51,0.02,0.12928,0.00021,6.22444]
[1776711187104,34.49,76333.51,0.02,0.12928,0.00021,6.22449]
[1776711187334,34.49,76337.67,0.02,0.13014,0.00021,6.25357]
[1776711192304,34.49,76334.93,0.02,0.12957,0.00021,6.23438]
[1776711192359,34.49,76334.93,0.02,0.12957,0.00021,6.23438]
[1776711192557,34.49,76357.22,0.02,0.13425,0.00021,6.39055]
[1776711194597,34.48,76357.22,0.02,0.13417,0.00021,6.38814]
[1776711194601,34.48,76377.19,0.02,0.13845,0.00022,6.52859]
[1776711195814,34.48,76377.19,0.02,0.13845,0.00022,6.52859]
[1776711195859,34.47,76377.19,0.02,0.13845,0.00022,6.52845]
[1776711196030,34.47,76377.19,0.02,0.13845,0.00022,6.52845]
[1776711196842,34.47,76377.19,0.02,0.13845,0.00022,6.52845]
[1776711196696,34.47,76382.52,0.02,0.1396,0.00022,6.56591]
[1776711196905,34.47,76382.52,0.02,0.1396,0.00022,6.56591]
[1776711197734,34.47,76391.62,0.02,0.1416,0.00022,6.63026]
[1776711202748,34.47,76405.63,0.02,0.14469,0.00022,6.72909]
[1776711203281,34.47,76405.63,0.02,0.14469,0.00022,6.72909]
[1776711203450,34.47,76405.63,0.02,0.14469,0.00022,6.72892]
[1776711204108,34.47,76405.63,0.02,0.14469,0.00022,6.72892]
[1776711204115,34.47,76405.63,0.02,0.14469,0.00022,6.72892]
[1776711204456,34.47,76405.17,0.02,0.14458,0.00022,6.72549]
[1776711205152,34.47,76405.17,0.02,0.14458,0.00022,6.72549]
[1776711205777,34.47,76405.17,0.02,0.14458,0.00022,6.72549]
[1776711207293,34.47,76401.3,0.02,0.14371,0.00022,6.69793]
[1776711207675,34.47,76406.81,0.02,0.14494,0.00022,6.73683]
[1776711210694,34.47,76412.14,0.02,0.14613,0.00022,6.77458]
[1776711216544,34.47,76415.14,0.02,0.14665,0.00023,6.78664]
[1776711219879,34.47,76425.57,0.02,0.14901,0.00023,6.86059]
[1776711220621,34.47,76425.57,0.02,0.14901,0.00023,6.86059]
[1776711220665,34.47,76435.26,0.02,0.15123,0.00023,6.92938]
[1776711220958,34.47,76435.26,0.02,0.15123,0.00023,6.92938]
[1776711221431,34.47,76435.26,0.02,0.15123,0.00023,6.92938]
[1776711222215,34.46,76435.26,0.02,0.1512,0.00023,6.92827]
[1776711222582,34.45,76439.49,0.02,0.1521,0.00023,6.95632]
[1776711223085,34.45,76439.49,0.02,0.1521,0.00023,6.95632]
[1776711223094,34.45,76439.49,0.02,0.1521,0.00023,6.95632]
[1776711223355,34.45,76439.49,0.02,0.1521,0.00023,6.95632]
[1776711223646,34.45,76439.49,0.02,0.1521,0.00023,6.95632]
[1776711223821,34.45,76439.49,0.02,0.1521,0.00023,6.95632]
[1776711223694,34.44,76437.59,0.02,0.15159,0.00023,6.94045]
[1776711224454,34.44,76437.59,0.02,0.15159,0.00023,6.94045]
[1776711225554,34.43,76437.64,0.02,0.15152,0.00023,6.93852]
[1776711225810,34.43,76437.64,0.02,0.15152,0.00023,6.93852]
[1776711225639,34.42,76430.69,0.02,0.14984,0.00023,6.88647]
[1776711226447,34.42,76430.69,0.02,0.14984,0.00023,6.88647]
[1776711226464,34.42,76430.69,0.02,0.14984,0.00023,6.88647]
[1776711226609,34.41,76430.69,0.02,0.14977,0.00023,6.88428]
[1776711227596,34.41,76430.69,0.02,0.14977,0.00023,6.88428]
[1776711227599,34.41,76430.04,0.02,0.14962,0.00023,6.87952]
[1776711232652,34.41,76430.97,0.02,0.14981,0.00023,6.88545]
[1776711234117,34.41,76431.85,0.02,0.15,0.00023,6.89156]
[1776711235591,34.41,76431.85,0.02,0.15,0.00023,6.89142]
[1776711235828,34.41,76432.35,0.02,0.15011,0.00023,6.89482]
[1776711241795,34.38,76432.72,0.02,0.15003,0.00023,6.89256]
[1776711242824,34.38,76432.98,0.02,0.15009,0.00023,6.89426]
[1776711242910,34.38,76426.67,0.02,0.14864,0.00023,6.8492]
[1776711243003,34.38,76426.67,0.02,0.14864,0.00023,6.8492]
[1776711243626,34.38,76426.67,0.02,0.14864,0.00023,6.8492]
[1776711243720,34.38,76426.67,0.02,0.14864,0.00023,6.8492]
[1776711243732,34.38,76426.67,0.02,0.14864,0.00023,6.84904]
[1776711246754,34.38,76431.59,0.02,0.14975,0.00023,6.88372]
[1776711247288,34.38,76431.59,0.02,0.14975,0.00023,6.88372]
[1776711247554,34.38,76431.59,0.02,0.14975,0.00023,6.88372]
[1776711247853,34.38,76431.56,0.02,0.14974,0.00023,6.88351]
[1776711248871,34.38,76440.19,0.02,0.15172,0.00023,6.94483]
[1776711249738,34.38,76440.19,0.02,0.15172,0.00023,6.94483]
[1776711249774,34.38,76440.23,0.02,0.15175,0.00023,6.9455]
[1776711250780,34.38,76435.63,0.02,0.15069,0.00023,6.91276]
[1776711251182,34.38,76435.63,0.02,0.15069,0.00023,6.91276]
[1776711251788,34.38,76435.05,0.02,0.15055,0.00023,6.90846]
[1776711252794,34.38,76426.35,0.02,0.14855,0.00023,6.84637]
[1776711252987,34.38,76426.35,0.02,0.14855,0.00023,6.84637]
[1776711253579,34.38,76426.35,0.02,0.14855,0.00023,6.84637]
[1776711253768,34.38,76426.35,0.02,0.14855,0.00023,6.84637]
[1776711253802,34.38,76420.61,0.02,0.14724,0.00023,6.80546]
[1776711253952,34.38,76420.61,0.02,0.14724,0.00023,6.80546]
[1776711254808,34.38,76438.67,0.02,0.15137,0.00023,6.93398]
[1776711256046,34.38,76438.64,0.02,0.15136,0.00023,6.93357]
[1776711256560,34.38,76438.64,0.02,0.15136,0.00023,6.93357]
[1776711256568,34.38,76438.64,0.02,0.15136,0.00023,6.93357]
[1776711256823,34.38,76436.04,0.02,0.15075,0.00023,6.91487]
[1776711257601,34.38,76436.04,0.02,0.15075,0.00023,6.91487]
[1776711257715,34.38,76436.04,0.02,0.15075,0.00023,6.91487]
[1776711257829,34.38,76440.15,0.02,0.1517,0.00023,6.94398]
[1776711258248,34.38,76440.15,0.02,0.1517,0.00023,6.94398]
[1776711258295,34.38,76440.15,0.02,0.1517,0.00023,6.94398]
[1776711258301,34.38,76440.15,0.02,0.1517,0.00023,6.94398]
[1776711258837,34.38,76445.32,0.02,0.15289,0.00023,6.98061]
[1776711258949,34.38,76445.32,0.02,0.15289,0.00023,6.98061]
[1776711258959,34.38,76445.32,0.02,0.15289,0.00023,6.98061]
[1776711259017,34.38,76445.32,0.02,0.15289,0.00023,6.98061]
[1776711259852,34.38,76445.32,0.02,0.15289,0.00023,6.98061]
[1776711259857,34.38,76445.32,0.02,0.15289,0.00023,6.98061]
[1776711259844,34.37,76448.26,0.02,0.15356,0.00023,7.00132]
[1776711260551,34.37,76448.26,0.02,0.15356,0.00023,7.00132]
[1776711260852,34.37,76448.83,0.02,0.15369,0.00023,7.00509]
[1776711264440,34.37,76447.44,0.02,0.15333,0.00023,6.9943]
[1776711267722,34.32,76444.97,0.02,0.15241,0.00023,6.9662]
[1776711267951,34.32,76441.85,0.02,0.15167,0.00023,6.94345]
[1776711268906,34.32,76441.62,0.02,0.15161,0.00023,6.94137]
[1776711269914,34.31,76431.17,0.02,0.14919,0.00023,6.86662]
[1776711270920,34.31,76425.08,0.02,0.1478,0.00023,6.8231]
[1776711274948,34.31,76420.92,0.02,0.14669,0.00023,6.78414]
[1776711278601,34.31,76426.24,0.02,0.1479,0.00023,6.82196]
[1776711280827,34.31,76430.77,0.02,0.14893,0.00023,6.85413]
[1776711283108,34.31,76424.79,0.02,0.14756,0.00023,6.81129]
[1776711289773,34.31,76424.55,0.02,0.1475,0.00023,6.80953]
[1776711294293,34.31,76419.21,0.02,0.14629,0.00023,6.77157]
[1776711297716,34.31,76414.62,0.02,0.14526,0.00023,6.7391]
[1776711303149,34.32,76412.03,0.02,0.1447,0.00022,6.72131]
[1776711308582,34.32,76416.28,0.02,0.14567,0.00023,6.75185]
[1776711309286,34.32,76424.44,0.02,0.14752,0.00023,6.81005]
[1776711310590,34.32,76429.97,0.02,0.14878,0.00023,6.84947]
[1776711316238,34.32,76426.43,0.02,0.14797,0.00023,6.824]
[1776711319259,34.32,76418.41,0.02,0.14615,0.00023,6.76693]
[1776711320614,34.32,76418.41,0.02,0.14615,0.00023,6.76693]
[1776711320852,34.32,76418.41,0.02,0.14615,0.00023,6.76693]
[1776711320933,34.32,76414.61,0.02,0.14529,0.00023,6.73997]
[1776711323288,34.32,76408.06,0.02,0.14382,0.00022,6.69331]
[1776711326308,34.32,76402.74,0.02,0.14262,0.00022,6.65513]
[1776711328850,34.31,76398.04,0.02,0.14157,0.00022,6.62149]
[1776711329609,34.31,76398.04,0.02,0.14157,0.00022,6.62149]
[1776711329654,34.31,76391.3,0.02,0.14008,0.00022,6.57343]
[1776711330120,34.31,76391.3,0.02,0.14008,0.00022,6.57343]
[1776711330747,34.31,76376.15,0.02,0.13677,0.00022,6.46593]
[1776711334313,34.31,76376.09,0.02,0.1366,0.00022,6.45635]
[1776711334324,34.31,76376.09,0.02,0.1366,0.00022,6.45635]
[1776711334995,34.31,76376.09,0.02,0.1366,0.00022,6.45635]
[1776711335528,34.31,76376.08,0.02,0.1366,0.00022,6.45626]
[1776711335591,34.31,76370.57,0.02,0.13541,0.00021,6.41729]
[1776711336123,34.31,76370.57,0.02,0.13541,0.00021,6.41729]
[1776711336855,34.31,76370.57,0.02,0.13541,0.00021,6.41729]
[1776711336905,34.31,76370.57,0.02,0.13541,0.00021,6.41729]
[1776711336934,34.31,76370.57,0.02,0.13541,0.00021,6.41729]
[1776711337383,34.31,76369.52,0.02,0.13518,0.00021,6.40992]
[1776711337744,34.31,76369.52,0.02,0.13518,0.00021,6.40992]
[1776711338479,34.31,76367.48,0.02,0.13475,0.00021,6.39556]
[1776711338910,34.31,76367.48,0.02,0.13475,0.00021,6.39556]
[1776711339012,34.31,76372.23,0.02,0.13577,0.00022,6.42921]
[1776711344441,34.31,76375.97,0.02,0.13658,0.00022,6.45572]
[1776711345446,34.31,76370.61,0.02,0.13543,0.00021,6.41789]
[1776711346986,34.31,76362.43,0.02,0.13368,0.00021,6.36021]
[1776711347272,34.31,76362.43,0.02,0.13368,0.00021,6.36021]
[1776711347359,34.31,76362.43,0.02,0.13368,0.00021,6.36021]
[1776711347943,34.31,76362.43,0.02,0.13368,0.00021,6.36021]
[1776711347998,34.31,76362.43,0.02,0.13368,0.00021,6.36021]
[1776711348017,34.31,76355.13,0.02,0.13213,0.00021,6.3089]
[1776711350076,34.31,76357.05,0.02,0.13254,0.00021,6.32238]
[1776711350117,34.31,76357.05,0.02,0.13254,0.00021,6.32238]
[1776711350891,34.31,76353.69,0.02,0.13183,0.00021,6.29865]
[1776711352532,34.31,76353.69,0.02,0.13182,0.00021,6.29862]
[1776711352887,34.31,76353.69,0.02,0.13182,0.00021,6.29862]
[1776711352993,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353312,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353693,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353841,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353857,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353912,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353939,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353967,34.31,76367.77,0.02,0.13482,0.00021,6.3979]
[1776711353970,34.31,76374.88,0.02,0.13635,0.00022,6.44824]
[1776711354104,34.31,76374.88,0.02,0.13635,0.00022,6.44824]
[1776711354536,34.31,76374.88,0.02,0.13635,0.00022,6.44824]
[1776711354842,34.31,76374.88,0.02,0.13635,0.00022,6.44824]
[1776711354943,34.31,76374.23,0.02,0.13621,0.00022,6.44367]
[1776711355122,34.31,76374.23,0.02,0.13621,0.00022,6.44367]
[1776711355276,34.31,76374.23,0.02,0.13621,0.00022,6.44367]
[1776711355996,34.31,76380.22,0.02,0.13751,0.00022,6.48609]
[1776711356427,34.31,76380.22,0.02,0.13751,0.00022,6.48609]
[1776711358129,34.31,76376.48,0.02,0.1367,0.00022,6.45959]
[1776711358146,34.31,76376.48,0.02,0.1367,0.00022,6.45959]
[1776711358176,34.31,76376.48,0.02,0.1367,0.00022,6.45959]
[1776711358207,34.31,76376.48,0.02,0.1367,0.00022,6.45959]
[1776711358866,34.31,76376.48,0.02,0.1367,0.00022,6.45959]
[1776711359189,34.31,76373.91,0.02,0.13614,0.00022,6.44143]
[1776711359546,34.31,76373.91,0.02,0.13614,0.00022,6.44145]
[1776711361051,34.31,76373.91,0.02,0.13614,0.00022,6.44145]
[1776711361938,34.31,76376.2,0.02,0.13664,0.00022,6.45763]
[1776711362253,34.31,76373.64,0.02,0.13609,0.00022,6.43951]
[1776711362576,34.31,76373.64,0.02,0.13609,0.00022,6.43951]
[1776711362818,34.31,76373.64,0.02,0.13609,0.00022,6.43951]
[1776711362860,34.31,76392.22,0.02,0.14013,0.00022,6.57112]
[1776711364521,34.31,76392.22,0.02,0.14013,0.00022,6.57095]
[1776711364600,34.31,76392.22,0.02,0.14013,0.00022,6.57095]
[1776711364621,34.31,76385.25,0.02,0.1386,0.00022,6.5214]
[1776711365242,34.31,76385.25,0.02,0.1386,0.00022,6.5214]
[1776711365308,34.31,76385.25,0.02,0.1386,0.00022,6.5214]
[1776711365592,34.31,76385.25,0.02,0.13859,0.00022,6.52129]
[1776711366512,34.31,76385.25,0.02,0.13859,0.00022,6.52129]
[1776711366979,34.31,76385.25,0.02,0.13859,0.00022,6.52129]
[1776711367059,34.31,76385.25,0.02,0.13859,0.00022,6.52129]
[1776711367030,34.31,76383.82,0.02,0.13828,0.00022,6.51105]
[1776711367125,34.31,76383.82,0.02,0.13828,0.00022,6.51105]
[1776711367184,34.31,76383.82,0.02,0.13828,0.00022,6.51105]
[1776711369003,34.31,76383.82,0.02,0.13827,0.00022,6.51095]
[1776711369033,34.31,76383.82,0.02,0.13827,0.00022,6.51095]
[1776711369050,34.31,76394.95,0.02,0.14071,0.00022,6.58975]
[1776711371052,34.31,76429.07,0.02,0.14838,0.00023,6.83254]
[1776711371285,34.31,76429.07,0.02,0.14838,0.00023,6.83254]
[1776711372007,34.31,76429.07,0.02,0.14838,0.00023,6.83254]
[1776711372020,34.31,76429.07,0.02,0.14838,0.00023,6.83254]
[1776711371744,34.31,76426.77,0.02,0.14785,0.00023,6.81609]
[1776711372645,34.31,76426.77,0.02,0.14785,0.00023,6.81609]
[1776711376178,34.31,76430.78,0.02,0.14874,0.00023,6.84393]
[1776711377500,34.31,76429.32,0.02,0.14841,0.00023,6.83352]
[1776711377680,34.31,76429.18,0.02,0.14837,0.00023,6.83243]
[1776711382739,34.31,76431.01,0.02,0.14878,0.00023,6.84521]
[1776711382832,34.31,76431.01,0.02,0.14878,0.00023,6.84521]
[1776711382875,34.3,76445.35,0.02,0.15208,0.00023,6.94722]
[1776711383469,34.3,76445.35,0.02,0.15208,0.00023,6.94722]
[1776711383538,34.3,76445.35,0.02,0.15208,0.00023,6.94722]
[1776711383564,34.3,76445.35,0.02,0.15208,0.00023,6.94722]
[1776711383722,34.3,76445.35,0.02,0.15208,0.00023,6.94722]
[1776711385193,34.3,76445.86,0.02,0.15219,0.00023,6.95061]
[1776711385202,34.3,76445.86,0.02,0.15219,0.00023,6.95061]
[1776711385258,34.3,76445.86,0.02,0.15219,0.00023,6.95061]
[1776711385533,34.3,76445.86,0.02,0.15219,0.00023,6.95061]
[1776711385817,34.3,76444.92,0.02,0.15195,0.00023,6.9434]
[1776711386641,34.3,76444.92,0.02,0.15195,0.00023,6.9434]
[1776711387094,34.3,76430.84,0.02,0.14871,0.00023,6.84293]
[1776711387428,34.3,76430.84,0.02,0.14871,0.00023,6.84293]
[1776711387832,34.3,76430.84,0.02,0.14871,0.00023,6.84293]
[1776711388047,34.3,76430.84,0.02,0.14871,0.00023,6.84293]
[1776711387853,34.3,76415.8,0.02,0.14528,0.00023,6.73538]
[1776711388266,34.3,76415.8,0.02,0.14528,0.00023,6.73538]
[1776711388396,34.3,76415.8,0.02,0.14528,0.00023,6.73538]
[1776711388475,34.3,76415.8,0.02,0.14528,0.00023,6.73538]
[1776711389153,34.3,76415.8,0.02,0.14527,0.00023,6.735]
[1776711389289,34.3,76415.8,0.02,0.14527,0.00023,6.735]
[1776711390125,34.3,76416.04,0.02,0.14532,0.00023,6.73673]
[1776711390793,34.3,76388.93,0.02,0.13929,0.00022,6.54404]
[1776711392795,34.29,76379.99,0.02,0.13716,0.00022,6.47064]
[1776711394008,34.29,76385.08,0.02,0.13826,0.00022,6.50658]
[1776711395227,34.29,76385.71,0.02,0.1384,0.00022,6.51089]
[1776711395243,34.29,76385.71,0.02,0.1384,0.00022,6.51089]
[1776711396116,34.29,76384.35,0.02,0.13809,0.00022,6.50108]
[1776711398626,34.29,76385.17,0.02,0.13826,0.00022,6.50656]
[1776711398981,34.29,76385.17,0.02,0.13826,0.00022,6.50656]
[1776711400217,34.29,76386.66,0.02,0.13858,0.00022,6.51681]
[1776711401763,34.29,76385.37,0.02,0.13829,0.00022,6.50749]
[1776711401856,34.29,76384.39,0.02,0.13807,0.00022,6.50039]
[1776711402329,34.29,76384.39,0.02,0.13807,0.00022,6.50039]
[1776711402992,34.29,76376.53,0.02,0.13636,0.00022,6.44458]
[1776711405189,34.29,76372.1,0.02,0.1354,0.00022,6.41303]
[1776711408901,34.29,76368.79,0.02,0.13469,0.00021,6.38955]
[1776711413964,34.29,76371.95,0.02,0.13537,0.00022,6.41206]
[1776711414971,34.29,76380.53,0.02,0.13722,0.00022,6.4728]
[1776711415978,34.29,76387.3,0.02,0.1387,0.00022,6.52071]
[1776711417993,34.28,76382.63,0.02,0.13763,0.00022,6.48617]
[1776711421084,34.28,76376.2,0.02,0.13623,0.00022,6.44042]
[1776711427057,34.28,76375.96,0.02,0.13618,0.00022,6.43865]
[1776711428003,34.28,76375.96,0.02,0.13618,0.00022,6.43865]
[1776711428021,34.28,76375.96,0.02,0.13618,0.00022,6.43865]
[1776711428064,34.28,76375.28,0.02,0.13603,0.00022,6.43385]
[1776711430093,34.28,76371.37,0.02,0.13519,0.00022,6.4062]
[1776711432039,34.28,76370.37,0.02,0.13498,0.00021,6.39924]
[1776711432142,34.28,76375.52,0.02,0.13609,0.00022,6.43573]
[1776711433288,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711433298,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711433321,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711433348,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711433376,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711433437,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711433469,34.28,76375.52,0.02,0.13609,0.00022,6.43579]
[1776711437127,34.28,76389.55,0.02,0.13915,0.00022,6.53546]
[1776711440685,34.28,76392.15,0.02,0.13974,0.00022,6.55433]
[1776711442173,34.28,76392.99,0.02,0.13993,0.00022,6.5604]
[1776711443169,34.28,76397.98,0.02,0.14103,0.00022,6.59599]
[1776711444188,34.28,76396.42,0.02,0.14069,0.00022,6.58495]
[1776711444197,34.28,76396.42,0.02,0.14069,0.00022,6.58495]
[1776711445184,34.28,76393.03,0.02,0.13994,0.00022,6.56093]
[1776711447197,34.28,76386.59,0.02,0.13852,0.00022,6.51486]
[1776711449228,34.28,76382.8,0.02,0.13768,0.00022,6.48774]
[1776711450218,34.28,76375.91,0.02,0.13619,0.00022,6.43884]
[1776711452727,34.28,76371.87,0.02,0.13516,0.00022,6.4011]
[1776711457883,34.28,76373.65,0.02,0.13554,0.00022,6.41375]
[1776711463934,34.28,76375.53,0.02,0.13595,0.00022,6.42707]
[1776711463999,34.28,76375.53,0.02,0.13595,0.00022,6.42707]
[1776711464034,34.28,76375.53,0.02,0.13595,0.00022,6.42707]
[1776711466334,34.28,76384.98,0.02,0.138,0.00022,6.49395]
[1776711471365,34.28,76383.76,0.02,0.13772,0.00022,6.4848]
[1776711476400,34.28,76385.1,0.02,0.138,0.00022,6.49383]
[1776711477712,34.28,76385.1,0.02,0.138,0.00022,6.49383]
[1776711478639,34.28,76385.98,0.02,0.13818,0.00022,6.49985]
[1776711479147,34.28,76385.98,0.02,0.13818,0.00022,6.49985]
[1776711479194,34.28,76393.93,0.02,0.13993,0.00022,6.55641]
[1776711479336,34.28,76393.93,0.02,0.13993,0.00022,6.55641]
[1776711479601,34.28,76393.93,0.02,0.13993,0.00022,6.55641]
[1776711479929,34.28,76410.18,0.02,0.14354,0.00022,6.672]
[1776711481272,34.28,76410.18,0.02,0.14354,0.00022,6.672]
[1776711481322,34.28,76410.18,0.02,0.14354,0.00022,6.672]
[1776711481942,34.28,76406.35,0.02,0.14268,0.00022,6.64457]
[1776711482738,34.28,76406.35,0.02,0.14268,0.00022,6.64457]
[1776711482755,34.28,76406.35,0.02,0.14268,0.00022,6.64457]
[1776711483196,34.28,76405.16,0.02,0.14241,0.00022,6.63606]
[1776711488142,34.27,76412.07,0.02,0.14395,0.00022,6.68489]
[1776711488867,34.27,76412.07,0.02,0.14395,0.00022,6.68489]
[1776711489094,34.27,76413.07,0.02,0.14417,0.00022,6.6919]
[1776711493608,34.27,76405.99,0.02,0.14257,0.00022,6.64101]
[1776711495585,34.27,76426.46,0.02,0.14719,0.00023,6.78705]
[1776711497850,34.27,76432.32,0.02,0.14853,0.00023,6.82877]
[1776711498951,34.27,76432.32,0.02,0.14853,0.00023,6.82877]
[1776711499025,34.27,76432.43,0.02,0.14855,0.00023,6.82947]
[1776711500916,34.27,76432.68,0.02,0.1486,0.00023,6.83117]
[1776711501203,34.27,76432.68,0.02,0.1486,0.00023,6.83117]
[1776711500975,34.27,76433.15,0.02,0.14871,0.00023,6.83444]
[1776711501944,34.27,76433.15,0.02,0.14871,0.00023,6.83444]
[1776711503716,34.27,76433.22,0.02,0.14872,0.00023,6.83474]
[1776711504357,34.27,76432.94,0.02,0.14865,0.00023,6.83264]
[1776711507066,34.27,76433.84,0.02,0.14885,0.00023,6.83885]
[1776711507947,34.27,76434.07,0.02,0.1489,0.00023,6.84038]
[1776711508896,34.27,76432.7,0.02,0.14858,0.00023,6.83048]
[1776711508909,34.27,76432.7,0.02,0.14858,0.00023,6.83048]
[1776711508948,34.27,76431.55,0.02,0.14831,0.00023,6.82217]
[1776711510789,34.27,76432.73,0.02,0.14858,0.00023,6.83029]
[1776711511071,34.27,76432.73,0.02,0.14858,0.00023,6.83029]
[1776711511141,34.27,76432.16,0.02,0.14828,0.00023,6.81694]
[1776711513095,34.26,76432.16,0.02,0.14828,0.00023,6.81685]
[1776711513123,34.26,76435.22,0.02,0.14898,0.00023,6.83858]
[1776711515118,34.26,76435.22,0.02,0.14898,0.00023,6.83846]
[1776711515133,34.26,76435.22,0.02,0.14898,0.00023,6.83846]
[1776711515155,34.26,76437.36,0.02,0.14946,0.00023,6.85361]
[1776711521221,34.26,76434.49,0.02,0.14878,0.00023,6.83231]
[1776711521472,34.26,76434.49,0.02,0.14878,0.00023,6.83231]
[1776711523244,34.26,76434.49,0.02,0.14877,0.00023,6.83218]
[1776711523742,34.26,76431.84,0.02,0.14816,0.00023,6.81303]
[1776711525007,34.26,76431.84,0.02,0.14816,0.00023,6.81303]
[1776711526292,34.26,76420.21,0.02,0.1455,0.00023,6.72987]
[1776711529004,34.26,76419.89,0.02,0.14543,0.00023,6.72761]
[1776711529343,34.26,76423.53,0.02,0.14626,0.00023,6.75358]
[1776711530233,34.26,76429.45,0.02,0.14761,0.00023,6.7958]
[1776711532930,34.26,76429.51,0.02,0.14761,0.00023,6.79608]
[1776711532942,34.26,76429.51,0.02,0.14761,0.00023,6.79608]
[1776711533213,34.26,76429.51,0.02,0.14761,0.00023,6.79608]
[1776711533372,34.26,76428.91,0.02,0.14748,0.00023,6.79172]
[1776711533574,34.26,76428.91,0.02,0.14748,0.00023,6.79172]
[1776711534245,34.26,76428.91,0.02,0.14748,0.00023,6.79172]
[1776711534253,34.26,76428.91,0.02,0.14748,0.00023,6.79172]
[1776711535405,34.26,76429.58,0.02,0.14762,0.00023,6.79633]
[1776711535828,34.25,76433.59,0.02,0.14854,0.00023,6.82484]
[1776711537426,34.25,76434.25,0.02,0.14868,0.00023,6.82941]
[1776711537431,34.25,76434.25,0.02,0.14868,0.00023,6.82941]
[1776711537842,34.25,76434.25,0.02,0.14867,0.00023,6.82906]
[1776711542876,34.24,76433.49,0.02,0.14844,0.00023,6.82189]
[1776711545522,34.24,76434.64,0.02,0.14868,0.00023,6.82938]
[1776711546264,34.24,76434.64,0.02,0.14868,0.00023,6.82938]
[1776711545937,34.24,76433.69,0.02,0.14845,0.00023,6.82223]
[1776711547238,34.24,76433.69,0.02,0.14845,0.00023,6.82223]
[1776711547284,34.24,76433.15,0.02,0.14832,0.00023,6.81801]
[1776711548966,34.24,76413.61,0.02,0.14387,0.00022,6.67823]
[1776711554548,34.23,76410.91,0.02,0.14325,0.00022,6.65853]
[1776711555272,34.23,76406.24,0.02,0.14219,0.00022,6.62487]
[1776711555697,34.23,76406.24,0.02,0.14219,0.00022,6.62487]
[1776711555973,34.23,76406.24,0.02,0.14218,0.00022,6.62451]
[1776711561008,34.22,76409.45,0.02,0.14284,0.00022,6.64568]
[1776711566044,34.22,76411.37,0.02,0.14326,0.00022,6.65903]
[1776711567845,34.22,76410.62,0.02,0.14309,0.00022,6.65363]
[1776711569867,34.22,76411.24,0.02,0.14323,0.00022,6.65796]
[1776711570071,34.22,76411.18,0.02,0.14321,0.00022,6.6575]
[1776711577120,34.22,76411.55,0.02,0.14313,0.00022,6.6508]
[1776711582131,34.22,76413.08,0.02,0.14348,0.00022,6.66166]
[1776711584053,34.22,76412.58,0.02,0.14336,0.00022,6.65811]
[1776711584175,34.22,76412.58,0.02,0.14337,0.00022,6.65813]
[1776711589209,34.22,76414.35,0.02,0.14377,0.00022,6.67084]
[1776711594244,34.22,76415.96,0.02,0.14413,0.00023,6.68244]
[1776711595286,34.22,76415.96,0.02,0.14413,0.00023,6.68244]
[1776711596186,34.22,76417.89,0.02,0.14457,0.00023,6.69623]
[1776711596363,34.22,76418.08,0.02,0.14461,0.00023,6.69761]
[1776711599318,34.22,76423.61,0.02,0.14587,0.00023,6.73711]
[1776711600391,34.22,76431.92,0.02,0.14776,0.00023,6.79647]
[1776711600944,34.22,76431.92,0.02,0.14776,0.00023,6.79647]
[1776711601313,34.22,76431.92,0.02,0.14776,0.00023,6.79647]
[1776711602318,34.22,76447.24,0.02,0.15131,0.00023,6.9063]
[1776711603367,34.22,76447.24,0.02,0.15131,0.00023,6.9063]
[1776711603427,34.22,76451.83,0.02,0.15238,0.00023,6.93911]
[1776711603438,34.22,76451.83,0.02,0.15238,0.00023,6.93911]
[1776711604171,34.22,76451.83,0.02,0.15238,0.00023,6.93911]
[1776711604225,34.22,76451.83,0.02,0.15238,0.00023,6.93911]
[1776711604237,34.22,76451.83,0.02,0.15238,0.00023,6.93911]
[1776711604329,34.22,76450.79,0.02,0.15213,0.00023,6.93157]
[1776711604472,34.22,76450.79,0.02,0.15213,0.00023,6.93157]
[1776711604497,34.22,76450.79,0.02,0.15213,0.00023,6.93157]
[1776711604532,34.22,76450.79,0.02,0.15213,0.00023,6.93157]
[1776711604638,34.22,76450.79,0.02,0.15213,0.00023,6.93157]
[1776711605345,34.22,76449.45,0.02,0.15182,0.00023,6.9219]
[1776711605803,34.22,76449.45,0.02,0.15182,0.00023,6.9219]
[1776711605878,34.22,76449.45,0.02,0.15182,0.00023,6.9219]
[1776711605994,34.22,76449.45,0.02,0.15182,0.00023,6.9219]
[1776711606416,34.22,76449.45,0.02,0.15182,0.00023,6.9219]
[1776711606353,34.22,76448.1,0.02,0.1515,0.00023,6.91216]
[1776711607354,34.22,76446.08,0.02,0.15103,0.00023,6.89764]
[1776711607838,34.22,76446.08,0.02,0.15103,0.00023,6.89764]
[1776711608360,34.22,76435.13,0.02,0.14849,0.00023,6.81927]
[1776711608457,34.22,76435.13,0.02,0.14849,0.00023,6.81927]
[1776711608783,34.22,76435.13,0.02,0.14849,0.00023,6.81927]
[1776711609366,34.22,76427.34,0.02,0.14671,0.00023,6.76366]
[1776711610430,34.22,76427.0,0.02,0.14664,0.00023,6.76134]
[1776711611396,34.22,76425.41,0.02,0.14628,0.00023,6.7501]
[1776711613921,34.22,76423.45,0.02,0.14583,0.00023,6.73611]
[1776711616417,34.22,76418.63,0.02,0.14473,0.00023,6.70148]
[1776711620073,34.22,76411.9,0.02,0.14322,0.00022,6.65342]
[1776711625119,34.22,76409.97,0.02,0.14279,0.00022,6.6398]
[1776711628693,34.22,76412.11,0.02,0.14327,0.00022,6.65519]
[1776711628868,34.22,76412.62,0.02,0.14339,0.00022,6.65882]
[1776711630884,34.22,76412.63,0.02,0.14339,0.00022,6.65892]
[1776711632689,34.22,76412.63,0.02,0.14339,0.00022,6.65893]
[1776711633018,34.22,76412.63,0.02,0.14339,0.00022,6.65893]
[1776711633030,34.22,76412.63,0.02,0.14324,0.00022,6.64979]
[1776711636027,34.22,76412.1,0.02,0.14312,0.00022,6.64607]
[1776711636098,34.22,76411.82,0.02,0.14306,0.00022,6.64414]
[1776711640833,34.22,76410.0,0.02,0.14266,0.00022,6.63135]
[1776711641591,34.22,76410.0,0.02,0.14266,0.00022,6.6314]
[1776711643778,34.22,76410.0,0.02,0.14266,0.00022,6.6314]
[1776711644890,34.22,76414.36,0.02,0.14364,0.00022,6.66258]
[1776711644958,34.22,76414.24,0.02,0.14361,0.00022,6.66178]
[1776711646780,34.22,76421.58,0.02,0.14527,0.00023,6.71416]
[1776711648342,34.22,76428.46,0.02,0.14683,0.00023,6.7632]
[1776711648925,34.22,76428.46,0.02,0.14683,0.00023,6.7632]
[1776711651097,34.22,76444.86,0.02,0.1506,0.00023,6.88017]
[1776711652415,34.22,76452.81,0.02,0.15245,0.00023,6.93687]
[1776711652705,34.22,76452.81,0.02,0.15245,0.00023,6.93687]
[1776711653417,34.22,76452.81,0.02,0.15245,0.00023,6.93687]
[1776711655118,34.22,76453.32,0.02,0.15256,0.00023,6.94023]
[1776711655446,34.22,76453.32,0.02,0.15256,0.00023,6.94023]
[1776711655450,34.22,76452.56,0.02,0.15238,0.00023,6.93464]
[1776711655861,34.22,76452.56,0.02,0.15238,0.00023,6.93464]
[1776711655935,34.22,76452.56,0.02,0.15238,0.00023,6.93464]
[1776711656029,34.22,76470.93,0.02,0.15671,0.00024,7.06617]
[1776711657026,34.22,76470.93,0.02,0.15671,0.00024,7.06617]
[1776711657096,34.22,76472.9,0.02,0.15717,0.00024,7.07998]
[1776711657827,34.22,76472.9,0.02,0.15717,0.00024,7.07998]
[1776711658037,34.22,76472.76,0.02,0.15713,0.00024,7.07888]
[1776711660568,34.22,76471.94,0.02,0.15693,0.00024,7.07282]
[1776711660594,34.22,76471.94,0.02,0.15693,0.00024,7.07282]
[1776711660754,34.22,76471.41,0.02,0.15681,0.00024,7.06902]
[1776711663086,34.22,76470.43,0.02,0.15657,0.00024,7.06182]
[1776711663201,34.22,76470.43,0.02,0.15657,0.00024,7.06182]
[1776711663298,34.22,76468.88,0.02,0.1562,0.00024,7.05063]
[1776711664185,34.22,76451.09,0.02,0.152,0.00023,6.92317]
[1776711664540,34.22,76451.09,0.02,0.152,0.00023,6.92317]
[1776711664607,34.22,76451.09,0.02,0.152,0.00023,6.92317]
[1776711664643,34.22,76451.09,0.02,0.152,0.00023,6.92317]
[1776711664738,34.22,76451.09,0.02,0.152,0.00023,6.92317]
[1776711664806,34.22,76448.35,0.02,0.15136,0.00023,6.90341]
[1776711666609,34.21,76446.39,0.02,0.1509,0.00023,6.88926]
[1776711666879,34.21,76441.31,0.02,0.14971,0.00023,6.85281]
[1776711669107,34.21,76441.54,0.02,0.14977,0.00023,6.8544]
[1776711669123,34.21,76441.54,0.02,0.14977,0.00023,6.8544]
[1776711669316,34.21,76438.55,0.02,0.14907,0.00023,6.83295]
[1776711671807,34.21,76436.61,0.02,0.14862,0.00023,6.81902]
[1776711671854,34.21,76436.61,0.02,0.14862,0.00023,6.81902]
[1776711671894,34.21,76435.82,0.02,0.14844,0.00023,6.81338]
[1776711674973,34.21,76436.65,0.02,0.14858,0.00023,6.81775]
[1776711675037,34.21,76436.65,0.02,0.14858,0.00023,6.81775]
[1776711675224,34.21,76436.65,0.02,0.14858,0.00023,6.81775]
[1776711675397,34.2,76436.99,0.02,0.14864,0.00023,6.81968]
[1776711681168,34.19,76433.87,0.02,0.14785,0.00023,6.79491]
[1776711682268,34.19,76426.98,0.02,0.14624,0.00023,6.74467]
[1776711687402,34.18,76425.02,0.02,0.14574,0.00023,6.72903]
[1776711687466,34.18,76425.2,0.02,0.14577,0.00023,6.72991]
[1776711690419,34.13,76415.16,0.02,0.14317,0.00023,6.64805]
[1776711694450,34.12,76406.17,0.02,0.1409,0.00022,6.57138]
[1776711699508,34.11,76403.41,0.02,0.14019,0.00022,6.5488]
[1776711700489,34.1,76412.38,0.02,0.14215,0.00022,6.61144]
[1776711701342,34.1,76418.26,0.02,0.14345,0.00023,6.65272]
[1776711706425,34.08,76414.61,0.02,0.14252,0.00022,6.6234]
[1776711708523,34.07,76408.76,0.02,0.14114,0.00022,6.57925]
[1776711710493,34.07,76409.28,0.02,0.14123,0.00022,6.58224]
[1776711710554,34.07,76403.92,0.02,0.14002,0.00022,6.5432]
[1776711711087,34.06,76403.6,0.02,0.13992,0.00022,6.54023]
[1776711712092,34.06,76390.67,0.02,0.13705,0.00022,6.4474]
[1776711714333,34.06,76393.14,0.02,0.13758,0.00022,6.46443]
[1776711714439,34.06,76394.18,0.02,0.13779,0.00022,6.47128]
[1776711714572,34.06,76394.18,0.02,0.13779,0.00022,6.47128]
[1776711715172,34.06,76394.18,0.02,0.13779,0.00022,6.47128]
[1776711715346,34.05,76379.81,0.02,0.13463,0.00022,6.36831]
[1776711716265,34.05,76379.81,0.02,0.13463,0.00022,6.36831]
[1776711716342,34.05,76376.47,0.02,0.1339,0.00022,6.34411]
[1776711717612,34.05,76372.52,0.02,0.13303,0.00021,6.31561]
[1776711719361,34.05,76372.52,0.02,0.13302,0.00021,6.31521]
[1776711719411,34.05,76370.48,0.02,0.13258,0.00021,6.30064]
[1776711720366,34.05,76363.3,0.02,0.13104,0.00021,6.24961]
[1776711722178,34.05,76353.59,0.02,0.12898,0.00021,6.18064]
[1776711723541,34.05,76353.59,0.02,0.12898,0.00021,6.18064]
[1776711724181,34.04,76353.45,0.02,0.12894,0.00021,6.17928]
[1776711728256,34.02,76353.08,0.02,0.1287,0.00021,6.1711]
[1776711728351,34.02,76346.81,0.02,0.12738,0.00021,6.12661]
[1776711729885,34.02,76342.86,0.02,0.12654,0.00021,6.09827]
[1776711730036,34.02,76342.86,0.02,0.12654,0.00021,6.09827]
[1776711730066,34.02,76342.86,0.02,0.12654,0.00021,6.09827]
[1776711730150,34.02,76342.86,0.02,0.12654,0.00021,6.09827]
[1776711731971,34.02,76349.98,0.02,0.12801,0.00021,6.14808]
[1776711732547,34.01,76355.5,0.02,0.12917,0.00021,6.187]
[1776711732629,34.01,76355.5,0.02,0.12917,0.00021,6.187]
[1776711733350,34.01,76355.5,0.02,0.12917,0.00021,6.187]
[1776711737172,34.01,76359.98,0.02,0.13009,0.00021,6.21767]
[1776711737434,34.01,76351.57,0.02,0.12831,0.00021,6.15789]
[1776711737969,34.01,76351.57,0.02,0.12831,0.00021,6.15789]
[1776711738248,34.01,76351.57,0.02,0.12831,0.00021,6.15789]
[1776711738311,34.01,76349.81,0.02,0.12792,0.00021,6.14491]
[1776711739183,34.01,76349.81,0.02,0.12792,0.00021,6.14491]
[1776711739212,34.01,76349.81,0.02,0.12792,0.00021,6.14491]
[1776711740210,34.01,76349.81,0.02,0.12791,0.00021,6.14445]
[1776711740312,34.0,76350.14,0.02,0.12796,0.00021,6.14635]
[1776711741685,34.0,76350.03,0.02,0.12794,0.00021,6.14543]
[1776711741754,34.0,76350.03,0.02,0.12794,0.00021,6.14543]
[1776711741812,34.0,76350.03,0.02,0.12794,0.00021,6.14543]
[1776711745327,34.0,76354.79,0.02,0.12892,0.00021,6.17858]
[1776711745643,34.0,76354.79,0.02,0.12892,0.00021,6.17858]
[1776711746465,34.0,76360.67,0.02,0.13016,0.00021,6.22008]
[1776711748107,34.0,76360.67,0.02,0.13015,0.00021,6.21989]
[1776711753384,33.99,76361.02,0.02,0.13003,0.00021,6.21182]
[1776711759426,33.99,76357.86,0.02,0.12932,0.00021,6.18814]
[1776711764461,33.98,76361.51,0.02,0.13006,0.00021,6.21295]
[1776711769499,33.98,76353.36,0.02,0.12831,0.00021,6.15417]
[1776711774531,33.98,76355.99,0.02,0.12884,0.00021,6.17209]
[1776711779569,33.97,76356.68,0.02,0.12896,0.00021,6.17625]
[1776711780201,33.97,76356.68,0.02,0.12896,0.00021,6.17625]
[1776711780248,33.97,76356.68,0.02,0.12896,0.00021,6.17625]
[1776711780801,33.97,76356.82,0.02,0.12899,0.00021,6.1771]
[1776711781581,33.97,76360.0,0.02,0.12966,0.00021,6.19951]
[1776711782589,33.97,76367.59,0.02,0.13127,0.00021,6.25322]
[1776711784603,33.97,76374.08,0.02,0.13265,0.00022,6.29912]
[1776711786617,33.97,76384.94,0.02,0.13499,0.00022,6.37609]
[1776711787217,33.97,76384.94,0.02,0.13499,0.00022,6.37609]
[1776711792277,33.97,76385.31,0.02,0.13508,0.00022,6.37915]
[1776711795633,33.97,76379.5,0.02,0.13383,0.00022,6.33802]
[1776711799558,33.97,76373.76,0.02,0.13259,0.00021,6.29709]
[1776711800558,33.96,76358.88,0.02,0.12932,0.00021,6.18832]
[1776711801106,33.96,76358.88,0.02,0.12932,0.00021,6.18832]
[1776711801426,33.96,76353.94,0.02,0.12828,0.00021,6.15314]
[1776711803708,33.96,76352.6,0.02,0.12799,0.00021,6.14354]
[1776711803778,33.96,76352.6,0.02,0.12799,0.00021,6.14354]
[1776711809513,33.95,76348.8,0.02,0.12718,0.00021,6.11628]
[1776711809651,33.95,76349.01,0.02,0.12722,0.00021,6.11767]
[1776711809703,33.95,76349.01,0.02,0.12722,0.00021,6.11767]
[1776711809742,33.95,76349.01,0.02,0.12722,0.00021,6.11767]
[1776711810499,33.95,76338.33,0.02,0.125,0.00021,6.04218]
[1776711810996,33.95,76338.33,0.02,0.125,0.00021,6.04218]
[1776711811012,33.95,76338.33,0.02,0.125,0.00021,6.04218]
[1776711811025,33.95,76338.33,0.02,0.125,0.00021,6.04218]
[1776711811117,33.95,76331.1,0.02,0.12336,0.0002,5.9819]
[1776711813070,33.95,76326.16,0.02,0.12234,0.0002,5.94686]
[1776711814818,33.95,76333.88,0.02,0.12391,0.00021,6.00106]
[1776711817506,33.95,76318.01,0.02,0.12067,0.0002,5.88904]
[1776711820033,33.95,76315.56,0.02,0.12017,0.0002,5.87184]
[1776711820124,33.95,76312.86,0.02,0.11963,0.0002,5.85294]
[1776711822499,33.95,76313.72,0.02,0.1198,0.0002,5.85897]
[1776711822513,33.95,76315.52,0.02,0.12016,0.0002,5.87156]
[1776711825868,33.95,76316.36,0.02,0.12033,0.0002,5.87736]
[1776711826340,33.95,76316.36,0.02,0.12033,0.0002,5.87736]
[1776711829471,33.95,76317.21,0.02,0.1205,0.0002,5.88317]
[1776711829511,33.95,76316.84,0.02,0.12042,0.0002,5.88051]
[1776711830980,33.95,76316.84,0.02,0.12042,0.0002,5.88045]
[1776711831425,33.95,76316.84,0.02,0.12042,0.0002,5.88045]
[1776711831659,33.95,76314.64,0.02,0.11998,0.0002,5.86498]
[1776711832602,33.95,76314.64,0.02,0.11998,0.0002,5.86498]
[1776711832621,33.95,76307.52,0.02,0.11855,0.0002,5.81515]
[1776711832872,33.95,76307.52,0.02,0.11855,0.0002,5.81515]
[1776711833071,33.95,76307.52,0.02,0.11855,0.0002,5.81515]
[1776711833276,33.95,76307.52,0.02,0.11855,0.0002,5.81515]
[1776711833520,33.95,76305.91,0.02,0.11823,0.0002,5.80393]
[1776711835479,33.95,76305.91,0.02,0.11823,0.0002,5.80393]
[1776711835525,33.95,76306.59,0.02,0.11837,0.0002,5.80874]
[1776711839021,33.95,76304.79,0.02,0.11801,0.0002,5.79624]
[1776711839114,33.95,76303.68,0.02,0.11779,0.0002,5.78854]
[1776711844689,33.95,76306.7,0.02,0.11839,0.0002,5.80968]
[1776711844040,33.94,76315.27,0.02,0.12008,0.0002,5.86877]
[1776711849075,33.94,76311.81,0.02,0.11934,0.0002,5.84281]
[1776711850083,33.93,76318.11,0.02,0.12057,0.0002,5.88571]
[1776711853106,33.92,76327.98,0.02,0.12249,0.0002,5.95221]
[1776711858142,33.92,76326.67,0.02,0.1222,0.0002,5.94205]
[1776711863176,33.91,76331.18,0.02,0.12309,0.0002,5.97298]
[1776711868211,33.91,76332.91,0.02,0.12342,0.00021,5.98433]
[1776711873246,33.91,76331.11,0.02,0.12288,0.0002,5.96183]
[1776711875263,33.91,76338.08,0.02,0.1243,0.00021,6.01056]
[1776711879292,33.9,76350.61,0.02,0.12687,0.00021,6.09815]
[1776711881302,33.9,76355.59,0.02,0.1279,0.00021,6.13272]
[1776711886338,33.89,76359.99,0.02,0.12877,0.00021,6.162]
[1776711890365,33.88,76354.26,0.02,0.12751,0.00021,6.11982]
[1776711892187,33.88,76354.76,0.02,0.12761,0.00021,6.12301]
[1776711892639,33.88,76368.77,0.02,0.13056,0.00021,6.22221]
[1776711893057,33.88,76368.77,0.02,0.13056,0.00021,6.22221]
[1776711893322,33.88,76368.77,0.02,0.13056,0.00021,6.22221]
[1776711893382,33.88,76368.77,0.02,0.13056,0.00021,6.22221]
[1776711893527,33.88,76368.77,0.02,0.13056,0.00021,6.22221]
[1776711893620,33.88,76368.77,0.02,0.13056,0.00021,6.22221]
[1776711893712,33.88,76394.24,0.02,0.13608,0.00022,6.40396]
[1776711894046,33.88,76394.24,0.02,0.13608,0.00022,6.40396]
[1776711894048,33.88,76394.24,0.02,0.13608,0.00022,6.40396]
[1776711894458,33.87,76399.13,0.02,0.1371,0.00022,6.43726]
[1776711895307,33.87,76399.13,0.02,0.1371,0.00022,6.43726]
[1776711895355,33.87,76399.13,0.02,0.1371,0.00022,6.43726]
[1776711895402,33.87,76398.4,0.02,0.13693,0.00022,6.43181]
[1776711900442,33.87,76398.33,0.02,0.13688,0.00022,6.43007]
[1776711901261,33.87,76398.33,0.02,0.13688,0.00022,6.43007]
[1776711901450,33.86,76416.03,0.02,0.14081,0.00022,6.55688]
[1776711902452,33.86,76411.01,0.02,0.13967,0.00022,6.52014]
[1776711903458,33.86,76405.25,0.02,0.13837,0.00022,6.4784]
[1776711904465,33.86,76397.09,0.02,0.13656,0.00022,6.41956]
[1776711909749,33.86,76393.71,0.02,0.13579,0.00022,6.39467]
[1776711911514,33.85,76405.18,0.02,0.1383,0.00022,6.4761]
[1776711916706,33.85,76404.17,0.02,0.13804,0.00022,6.46769]
[1776711919577,33.84,76393.71,0.02,0.1357,0.00022,6.39171]
[1776711920043,33.84,76393.71,0.02,0.1357,0.00022,6.39171]
[1776711922664,33.84,76389.65,0.02,0.13481,0.00022,6.36245]
[1776711922672,33.84,76389.65,0.02,0.13481,0.00022,6.36245]
[1776711922760,33.84,76389.19,0.02,0.1347,0.00022,6.35909]
[1776711923199,33.84,76389.19,0.02,0.1347,0.00022,6.35909]
[1776711924677,33.84,76389.19,0.02,0.13469,0.00022,6.35873]
[1776711924778,33.84,76389.36,0.02,0.13473,0.00022,6.35988]
[1776711930654,33.84,76389.72,0.02,0.13479,0.00022,6.36205]
[1776711933675,33.84,76384.04,0.02,0.13339,0.00022,6.31199]
[1776711937722,33.84,76379.88,0.02,0.13248,0.00022,6.28191]
[1776711937775,33.84,76379.88,0.02,0.13248,0.00022,6.28191]
[1776711937945,33.84,76379.29,0.02,0.13235,0.00022,6.27769]
[1776711938762,33.84,76379.29,0.02,0.13235,0.00022,6.27769]
[1776711938868,33.84,76378.32,0.02,0.13214,0.00022,6.27076]
[1776711939728,33.84,76378.32,0.02,0.13214,0.00022,6.27076]
[1776711939764,33.84,76378.32,0.02,0.13214,0.00022,6.27076]
[1776711939717,33.83,76367.86,0.02,0.12989,0.00021,6.19585]
[1776711940279,33.83,76367.86,0.02,0.12989,0.00021,6.19585]
[1776711940289,33.83,76367.86,0.02,0.12989,0.00021,6.19585]
[1776711940725,33.83,76363.63,0.02,0.12898,0.00021,6.16554]
[1776711945759,33.83,76366.2,0.02,0.1295,0.00021,6.183]
[1776711946387,33.83,76366.2,0.02,0.1295,0.00021,6.183]
[1776711946768,33.83,76365.82,0.02,0.12942,0.00021,6.18011]
[1776711950419,33.83,76361.97,0.02,0.12859,0.00021,6.1522]
[1776711950450,33.83,76361.97,0.02,0.12859,0.00021,6.1522]
[1776711951035,33.83,76362.22,0.02,0.12863,0.00021,6.15384]
[1776711951465,33.83,76362.22,0.02,0.12863,0.00021,6.15384]
[1776711951817,33.83,76374.63,0.02,0.13128,0.00021,6.24211]
[1776711952812,33.83,76396.83,0.02,0.13611,0.00022,6.40095]
[1776711953670,33.83,76396.83,0.02,0.13611,0.00022,6.40095]
[1776711953818,33.83,76395.79,0.02,0.13587,0.00022,6.3933]
[1776711957195,33.82,76396.67,0.02,0.13605,0.00022,6.39906]
[1776711957700,33.82,76396.0,0.02,0.1359,0.00022,6.39406]
[1776711958352,33.82,76381.17,0.02,0.13265,0.00022,6.28771]
[1776711960467,33.82,76390.15,0.02,0.1346,0.00022,6.35185]
[1776711961931,33.82,76393.22,0.02,0.13527,0.00022,6.37372]
[1776711962037,33.82,76400.25,0.02,0.13682,0.00022,6.42413]
[1776711966130,33.82,76401.96,0.02,0.13718,0.00022,6.43581]
[1776711966222,33.82,76400.72,0.02,0.1369,0.00022,6.42667]
[1776711971371,33.81,76401.16,0.02,0.13697,0.00022,6.42897]
[1776711972087,33.81,76403.81,0.02,0.13754,0.00022,6.44758]
[1776711972301,33.81,76403.81,0.02,0.13754,0.00022,6.44758]
[1776711972778,33.81,76403.81,0.02,0.13754,0.00022,6.44758]
[1776711972795,33.81,76412.99,0.02,0.13958,0.00022,6.51334]
[1776711973407,33.81,76412.99,0.02,0.13958,0.00022,6.51334]
[1776711973434,33.81,76431.52,0.02,0.14377,0.00023,6.64686]
[1776711974106,33.81,76431.52,0.02,0.14377,0.00023,6.64686]
[1776711974123,33.81,76433.57,0.02,0.14423,0.00023,6.66131]
[1776711974954,33.81,76433.57,0.02,0.14423,0.00023,6.66131]
[1776711975267,33.81,76433.57,0.02,0.14423,0.00023,6.66131]
[1776711975361,33.81,76433.14,0.02,0.14413,0.00023,6.65821]
[1776711976673,33.81,76433.14,0.02,0.14413,0.00023,6.65821]
[1776711976739,33.81,76433.14,0.02,0.14413,0.00023,6.65821]
[1776711976756,33.81,76426.34,0.02,0.14257,0.00023,6.60885]
[1776711976956,33.81,76426.34,0.02,0.14257,0.00023,6.60885]
[1776711977486,33.81,76426.34,0.02,0.14257,0.00023,6.60885]
[1776711977557,33.81,76424.78,0.02,0.14221,0.00023,6.59737]
[1776711978494,33.81,76424.78,0.02,0.14221,0.00023,6.59737]
[1776711978595,33.81,76423.66,0.02,0.14195,0.00023,6.58908]
[1776711979473,33.81,76423.66,0.02,0.14195,0.00023,6.58908]
[1776711979495,33.81,76423.66,0.02,0.14195,0.00023,6.58908]
[1776711979645,33.81,76423.66,0.02,0.14195,0.00023,6.58908]
[1776711979734,33.8,76420.19,0.02,0.14116,0.00023,6.56386]
[1776711980683,33.8,76414.48,0.02,0.13987,0.00022,6.52255]
[1776711981550,33.8,76414.48,0.02,0.13987,0.00022,6.52255]
[1776711981752,33.8,76411.35,0.02,0.13915,0.00022,6.49963]
[1776711982908,33.8,76413.36,0.02,0.13959,0.00022,6.51373]
[1776711983445,33.8,76413.36,0.02,0.13959,0.00022,6.51373]
[1776711983526,33.8,76415.2,0.02,0.13999,0.00022,6.52659]
[1776711984678,33.8,76420.49,0.02,0.14117,0.00023,6.56429]
[1776711989547,33.79,76425.7,0.02,0.1423,0.00023,6.60031]
[1776711991794,33.79,76434.63,0.02,0.14417,0.00023,6.65525]
[1776711992964,33.79,76435.96,0.02,0.14448,0.00023,6.66479]
[1776711993037,33.79,76435.96,0.02,0.14448,0.00023,6.66479]
[1776711993063,33.79,76435.96,0.02,0.14448,0.00023,6.66479]
[1776711993125,33.79,76435.96,0.02,0.14448,0.00023,6.66479]
[1776711993236,33.79,76438.87,0.02,0.14514,0.00023,6.68582]
[1776711996239,33.79,76437.35,0.02,0.14477,0.00023,6.67412]
[1776711996362,33.79,76437.35,0.02,0.14477,0.00023,6.67412]
[1776711996604,33.79,76437.35,0.02,0.14477,0.00023,6.67412]
[1776711996656,33.78,76435.07,0.02,0.14422,0.00023,6.65693]
[1776711997378,33.78,76435.07,0.02,0.14422,0.00023,6.65693]
[1776711997485,33.78,76435.07,0.02,0.14422,0.00023,6.65693]
[1776711997531,33.78,76435.07,0.02,0.14422,0.00023,6.65693]
[1776711997632,33.78,76434.93,0.02,0.14419,0.00023,6.65585]
[1776711997891,33.78,76434.93,0.02,0.14419,0.00023,6.65585]
[1776711997955,33.78,76434.93,0.02,0.14419,0.00023,6.65585]
[1776711998165,33.78,76434.93,0.02,0.14419,0.00023,6.65585]
[1776711998206,33.78,76427.97,0.02,0.1426,0.00023,6.6056]
[1776712000701,33.78,76422.74,0.02,0.14139,0.00023,6.56702]
[1776712001760,33.78,76422.74,0.02,0.14139,0.00023,6.56702]
[1776712001872,33.78,76419.16,0.02,0.14057,0.00023,6.54099]
[1776712002646,33.78,76414.31,0.02,0.13947,0.00022,6.50586]
[1776712004520,33.77,76420.25,0.02,0.1408,0.00023,6.5484]
[1776712007208,33.77,76426.72,0.02,0.14225,0.00023,6.59465]
[1776712008698,33.77,76421.65,0.02,0.14109,0.00023,6.55761]
[1776712010704,33.77,76419.92,0.02,0.1407,0.00023,6.54513]
[1776712010754,33.77,76419.92,0.02,0.1407,0.00023,6.54513]
[1776712010815,33.77,76419.92,0.02,0.1407,0.00023,6.54513]
[1776712016750,33.77,76424.73,0.02,0.14175,0.00023,6.57851]
[1776712016779,33.76,76429.22,0.02,0.14276,0.00023,6.6107]
[1776712017533,33.76,76429.22,0.02,0.14276,0.00023,6.6107]
[1776712017616,33.76,76429.22,0.02,0.14276,0.00023,6.6107]
[1776712017866,33.76,76429.22,0.02,0.14276,0.00023,6.6107]
[1776712017897,33.76,76434.39,0.02,0.14394,0.00023,6.64805]
[1776712018094,33.76,76434.39,0.02,0.14394,0.00023,6.64805]
[1776712018209,33.76,76434.39,0.02,0.14394,0.00023,6.64805]
[1776712018317,33.76,76434.39,0.02,0.14394,0.00023,6.64805]
[1776712018354,33.76,76434.39,0.02,0.14394,0.00023,6.64805]
[1776712018390,33.76,76443.66,0.02,0.14608,0.00023,6.71508]
[1776712020052,33.76,76443.66,0.02,0.14608,0.00023,6.71503]
[1776712020405,33.76,76449.45,0.02,0.14741,0.00023,6.7568]
[1776712021120,33.76,76449.45,0.02,0.14741,0.00023,6.7568]
[1776712021171,33.76,76449.45,0.02,0.14741,0.00023,6.7568]
[1776712021184,33.76,76449.45,0.02,0.14741,0.00023,6.7568]
[1776712021193,33.76,76449.45,0.02,0.14741,0.00023,6.7568]
[1776712021307,33.76,76449.45,0.02,0.14741,0.00023,6.75664]
[1776712022413,33.76,76449.45,0.02,0.14741,0.00023,6.75664]
[1776712022469,33.76,76449.45,0.02,0.14741,0.00023,6.75664]
[1776712023403,33.76,76447.74,0.02,0.147,0.00023,6.74383]
[1776712023549,33.76,76444.54,0.02,0.14625,0.00023,6.72044]
[1776712029362,33.75,76444.79,0.02,0.14624,0.00023,6.7203]
[1776712031506,33.75,76450.37,0.02,0.1475,0.00023,6.75936]
[1776712036627,33.74,76447.23,0.02,0.14672,0.00023,6.73513]
[1776712041617,33.73,76448.99,0.02,0.14704,0.00023,6.74526]
[1776712041718,33.72,76439.84,0.02,0.14491,0.00023,6.67857]
[1776712042191,33.72,76439.84,0.02,0.14491,0.00023,6.67857]
[1776712043260,33.72,76437.14,0.02,0.14428,0.00023,6.65868]
[1776712043407,33.72,76437.14,0.02,0.14428,0.00023,6.65868]
[1776712043462,33.72,76437.24,0.02,0.1443,0.00023,6.6594]
[1776712044145,33.72,76437.24,0.02,0.1443,0.00023,6.6594]
[1776712044882,33.72,76437.24,0.02,0.1443,0.00023,6.6594]
[1776712045336,33.72,76434.07,0.02,0.14356,0.00023,6.63615]
[1776712045723,33.72,76434.07,0.02,0.14356,0.00023,6.63615]
[1776712045974,33.72,76435.02,0.02,0.14376,0.00023,6.64243]
[1776712048071,33.72,76433.41,0.02,0.14337,0.00023,6.6302]
[1776712048095,33.72,76433.41,0.02,0.14337,0.00023,6.6302]
[1776712048201,33.72,76433.41,0.02,0.14337,0.00023,6.6302]
[1776712048249,33.72,76433.41,0.02,0.14337,0.00023,6.6302]
[1776712048308,33.72,76433.41,0.02,0.14337,0.00023,6.6302]
[1776712049380,33.72,76433.69,0.02,0.14343,0.00023,6.63194]
[1776712050619,33.71,76443.83,0.02,0.14575,0.00023,6.70499]
[1776712051277,33.71,76443.83,0.02,0.14575,0.00023,6.70499]
[1776712051996,33.71,76443.89,0.02,0.1456,0.00023,6.69607]
[1776712052363,33.71,76443.89,0.02,0.1456,0.00023,6.69607]
[1776712052463,33.71,76443.89,0.02,0.1456,0.00023,6.69607]
[1776712052530,33.71,76443.89,0.02,0.14559,0.00023,6.69568]
[1776712055551,33.71,76451.17,0.02,0.14725,0.00023,6.74756]
[1776712060586,33.7,76446.79,0.02,0.14619,0.00023,6.71448]
[1776712061594,33.7,76451.58,0.02,0.14729,0.00023,6.74894]
[1776712066628,33.69,76451.45,0.02,0.14718,0.00023,6.7455]
[1776712071663,33.68,76451.78,0.02,0.14718,0.00023,6.74549]
[1776712072784,33.68,76451.78,0.02,0.14718,0.00023,6.74549]
[1776712072833,33.68,76451.78,0.02,0.14718,0.00023,6.74549]
[1776712072939,33.68,76451.78,0.02,0.14718,0.00023,6.74549]
[1776712072961,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073002,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073054,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073099,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073165,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073249,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073316,33.68,76458.1,0.02,0.14865,0.00023,6.79088]
[1776712073680,33.67,76458.1,0.02,0.14864,0.00023,6.79062]
[1776712075590,33.67,76456.35,0.02,0.14822,0.00023,6.77767]
[1776712075695,33.67,76459.25,0.02,0.14889,0.00024,6.79846]
[1776712076636,33.67,76459.25,0.02,0.14889,0.00024,6.79846]
[1776712076733,33.67,76459.25,0.02,0.14889,0.00024,6.79846]
[1776712076919,33.67,76459.25,0.02,0.14889,0.00024,6.79846]
[1776712076922,33.67,76441.94,0.02,0.14485,0.00023,6.67257]
[1776712078117,33.67,76441.94,0.02,0.14484,0.00023,6.67222]
[1776712078169,33.67,76441.94,0.02,0.14484,0.00023,6.67222]
[1776712078715,33.67,76437.75,0.02,0.14386,0.00023,6.64154]
[1776712080191,33.67,76437.18,0.02,0.14372,0.00023,6.63712]
[1776712080205,33.67,76437.18,0.02,0.14372,0.00023,6.63712]
[1776712080729,33.67,76437.47,0.02,0.14378,0.00023,6.63893]
[1776712081236,33.67,76437.47,0.02,0.14378,0.00023,6.63893]
[1776712081735,33.66,76445.97,0.02,0.14573,0.00023,6.7002]
[1776712086771,33.66,76449.02,0.02,0.14638,0.00023,6.72044]
[1776712087929,33.66,76449.02,0.02,0.14638,0.00023,6.72044]
[1776712088830,33.65,76448.83,0.02,0.14632,0.00023,6.71871]
[1776712089056,33.65,76449.76,0.02,0.14653,0.00023,6.7251]
[1776712089845,33.65,76444.86,0.02,0.14538,0.00023,6.68919]
[1776712090088,33.65,76444.86,0.02,0.14538,0.00023,6.68919]
[1776712090799,33.65,76444.86,0.02,0.14537,0.00023,6.68889]
[1776712091149,33.65,76444.86,0.02,0.14537,0.00023,6.68889]
[1776712091838,33.65,76444.86,0.02,0.14537,0.00023,6.68889]
[1776712091853,33.65,76444.86,0.02,0.14537,0.00023,6.68889]
[1776712091910,33.65,76441.18,0.02,0.14451,0.00023,6.66194]
[1776712097847,33.65,76442.13,0.02,0.14472,0.00023,6.6686]
[1776712102886,33.65,76440.83,0.02,0.1444,0.00023,6.65868]
[1776712107916,33.64,76440.31,0.02,0.14425,0.00023,6.65395]
[1776712111378,33.64,76442.02,0.02,0.14463,0.00023,6.66584]
[1776712116981,33.63,76442.47,0.02,0.14452,0.00023,6.658]
[1776712120001,33.63,76449.19,0.02,0.14605,0.00023,6.70618]
[1776712121009,33.63,76457.75,0.02,0.14805,0.00023,6.76824]
[1776712121278,33.63,76457.75,0.02,0.14805,0.00023,6.76824]
[1776712122016,33.63,76458.43,0.02,0.1482,0.00023,6.77278]
[1776712127048,33.62,76459.27,0.02,0.14833,0.00024,6.77688]
[1776712128986,33.61,76463.83,0.02,0.14937,0.00024,6.80919]
[1776712131389,33.61,76468.95,0.02,0.15056,0.00024,6.84554]
[1776712134513,33.6,76476.33,0.02,0.15227,0.00024,6.89788]
[1776712140142,33.59,76475.77,0.02,0.15207,0.00024,6.89189]
[1776712142641,33.59,76463.5,0.02,0.14912,0.00024,6.80133]
[1776712147664,33.58,76461.22,0.02,0.14851,0.00024,6.78272]
[1776712156256,33.57,76460.6,0.02,0.14827,0.00024,6.77521]
[1776712161291,33.56,76463.82,0.02,0.14897,0.00024,6.7968]
[1776712165982,33.56,76463.8,0.02,0.14895,0.00024,6.79627]
[1776712166292,33.55,76464.87,0.02,0.14915,0.00024,6.80254]
[1776712166379,33.55,76464.87,0.02,0.14915,0.00024,6.80254]
[1776712166499,33.55,76464.87,0.02,0.14915,0.00024,6.80254]
[1776712166694,33.55,76464.87,0.02,0.14915,0.00024,6.80254]
[1776712166757,33.55,76454.32,0.02,0.14667,0.00023,6.72567]
[1776712167854,33.55,76454.32,0.02,0.14667,0.00023,6.72567]
[1776712167889,33.55,76454.32,0.02,0.14667,0.00023,6.72567]
[1776712167958,33.55,76444.44,0.02,0.14435,0.00023,6.65308]
[1776712169015,33.55,76444.44,0.02,0.14435,0.00023,6.65308]
[1776712169078,33.55,76440.61,0.02,0.14347,0.00023,6.6253]
[1776712172056,33.54,76439.86,0.02,0.14329,0.00023,6.61969]
[1776712172061,33.54,76443.22,0.02,0.1439,0.00023,6.6346]
[1776712175629,33.54,76446.3,0.02,0.1446,0.00023,6.65662]
[1776712175992,33.54,76446.3,0.02,0.1446,0.00023,6.65662]
[1776712176941,33.54,76449.26,0.02,0.14529,0.00023,6.67826]
[1776712177053,33.54,76461.11,0.02,0.14806,0.00024,6.76458]
[1776712178052,33.54,76461.11,0.02,0.14806,0.00024,6.76458]
[1776712178110,33.54,76461.67,0.02,0.14818,0.00024,6.7683]
[1776712178413,33.54,76461.67,0.02,0.14818,0.00024,6.7683]
[1776712179963,33.54,76461.67,0.02,0.14818,0.00024,6.7683]
[1776712180075,33.54,76461.67,0.02,0.14818,0.00024,6.7683]
[1776712180094,33.54,76461.9,0.02,0.14821,0.00024,6.76923]
[1776712180148,33.54,76461.9,0.02,0.14821,0.00024,6.76923]
[1776712182084,33.54,76461.14,0.02,0.14803,0.00024,6.76369]
[1776712182099,33.54,76461.14,0.02,0.14803,0.00024,6.76369]
[1776712183111,33.53,76460.78,0.02,0.14793,0.00024,6.76032]
[1776712184099,33.53,76460.78,0.02,0.14793,0.00024,6.76032]
[1776712183928,33.53,76455.43,0.02,0.14666,0.00023,6.72096]
[1776712184459,33.53,76455.43,0.02,0.14665,0.00023,6.72062]
[1776712185894,33.53,76455.43,0.02,0.14665,0.00023,6.72062]
[1776712186104,33.53,76455.43,0.02,0.14665,0.00023,6.72062]
[1776712186975,33.53,76454.33,0.02,0.14636,0.00023,6.71173]
[1776712188144,33.53,76456.01,0.02,0.14674,0.00023,6.72369]
[1776712188193,33.53,76456.01,0.02,0.14674,0.00023,6.72369]
[1776712188270,33.53,76456.01,0.02,0.14674,0.00023,6.72369]
[1776712188492,33.53,76456.01,0.02,0.14674,0.00023,6.72369]
[1776712189865,33.53,76456.01,0.02,0.14674,0.00023,6.72369]
[1776712193301,33.52,76460.93,0.02,0.14786,0.00024,6.75837]
[1776712194811,33.52,76460.93,0.02,0.14785,0.00024,6.75807]
[1776712199823,33.51,76461.5,0.02,0.14794,0.00024,6.76072]
[1776712202134,33.51,76463.49,0.02,0.14837,0.00024,6.77411]
[1776712203046,33.51,76457.47,0.02,0.14694,0.00023,6.72991]
[1776712203693,33.51,76457.47,0.02,0.14694,0.00023,6.72991]
[1776712203825,33.51,76457.47,0.02,0.14694,0.00023,6.72991]
[1776712203842,33.51,76457.47,0.02,0.14694,0.00023,6.72991]
[1776712203934,33.51,76457.47,0.02,0.14694,0.00023,6.72991]
[1776712204057,33.51,76440.52,0.02,0.143,0.00023,6.60644]
[1776712204280,33.51,76440.52,0.02,0.143,0.00023,6.60644]
[1776712204414,33.51,76440.52,0.02,0.143,0.00023,6.60644]
[1776712204521,33.51,76440.52,0.02,0.143,0.00023,6.60644]
[1776712205110,33.5,76436.26,0.02,0.142,0.00023,6.57475]
[1776712206408,33.5,76436.26,0.02,0.142,0.00023,6.57475]
[1776712207964,33.5,76432.56,0.02,0.14115,0.00023,6.5477]
[1776712208033,33.5,76432.56,0.02,0.14115,0.00023,6.5477]
[1776712208149,33.5,76430.36,0.02,0.14064,0.00023,6.53137]
[1776712208184,33.5,76430.36,0.02,0.14064,0.00023,6.53137]
[1776712209014,33.5,76445.19,0.02,0.14404,0.00023,6.63903]
[1776712211074,33.5,76446.24,0.02,0.14428,0.00023,6.64668]
[1776712211093,33.5,76446.24,0.02,0.14428,0.00023,6.64668]
[1776712211909,33.5,76446.24,0.02,0.14428,0.00023,6.64656]
[1776712211956,33.5,76449.66,0.02,0.14506,0.00023,6.67116]
[1776712212432,33.5,76449.66,0.02,0.14506,0.00023,6.67116]
[1776712213175,33.5,76446.23,0.02,0.14427,0.00023,6.64625]
[1776712214986,33.5,76446.23,0.02,0.14427,0.00023,6.64625]
[1776712215058,33.5,76438.59,0.02,0.14251,0.00023,6.59087]
[1776712216743,33.5,76428.5,0.02,0.14019,0.00023,6.51716]
[1776712218384,33.5,76428.5,0.02,0.14018,0.00023,6.51685]
[1776712219143,33.49,76421.5,0.02,0.13858,0.00023,6.46554]
[1776712219349,33.49,76421.5,0.02,0.13858,0.00023,6.46554]
[1776712219359,33.49,76421.5,0.02,0.13858,0.00023,6.46554]
[1776712220039,33.49,76420.16,0.02,0.13827,0.00023,6.45563]
[1776712220825,33.49,76412.54,0.02,0.13656,0.00022,6.40039]
[1776712222681,33.49,76411.31,0.02,0.13628,0.00022,6.3912]
[1776712222813,33.49,76407.04,0.02,0.13533,0.00022,6.36021]
[1776712228648,33.49,76407.47,0.02,0.13542,0.00022,6.36319]
[1776712233836,33.49,76405.81,0.02,0.13489,0.00022,6.34186]
[1776712238869,33.49,76405.34,0.02,0.13479,0.00022,6.33847]
[1776712243906,33.49,76405.91,0.02,0.13491,0.00022,6.34262]
[1776712246025,33.49,76411.32,0.02,0.13612,0.00022,6.38175]
[1776712249947,33.49,76416.29,0.02,0.13722,0.00022,6.41743]
[1776712254981,33.49,76411.88,0.02,0.1362,0.00022,6.38446]
[1776712260185,33.48,76407.85,0.02,0.13526,0.00022,6.35388]
[1776712262839,33.48,76405.14,0.02,0.13463,0.00022,6.33332]
[1776712263379,33.47,76405.14,0.02,0.13462,0.00022,6.33301]
[1776712265119,33.47,76405.14,0.02,0.1346,0.00022,6.33242]
[1776712266059,33.47,76404.89,0.02,0.13451,0.00022,6.32944]
[1776712269124,33.46,76403.32,0.02,0.13412,0.00022,6.31691]
[1776712269108,33.46,76409.21,0.02,0.13541,0.00022,6.35899]
[1776712269329,33.46,76409.21,0.02,0.13541,0.00022,6.35899]
[1776712269525,33.46,76409.21,0.02,0.13541,0.00022,6.35899]
[1776712269628,33.46,76409.21,0.02,0.13541,0.00022,6.35899]
[1776712270071,33.46,76409.21,0.02,0.13541,0.00022,6.35899]
[1776712270129,33.46,76429.37,0.02,0.13995,0.00023,6.50531]
[1776712270264,33.46,76429.37,0.02,0.13995,0.00023,6.50531]
[1776712271644,33.46,76428.54,0.02,0.13975,0.00023,6.49892]
[1776712272106,33.45,76439.11,0.02,0.14215,0.00023,6.57528]
[1776712272215,33.45,76439.11,0.02,0.14215,0.00023,6.57528]
[1776712273115,33.45,76441.31,0.02,0.14263,0.00023,6.59066]
[1776712273417,33.45,76441.31,0.02,0.14263,0.00023,6.59066]
[1776712274176,33.45,76440.32,0.02,0.14236,0.00023,6.58208]
[1776712280161,33.43,76445.35,0.02,0.14339,0.00023,6.61459]
[1776712285205,33.42,76450.25,0.02,0.14444,0.00023,6.64762]
[1776712285593,33.42,76450.25,0.02,0.14444,0.00023,6.64762]
[1776712286555,33.41,76451.66,0.02,0.14472,0.00023,6.65653]
[1776712287213,33.41,76453.62,0.02,0.14516,0.00023,6.67015]
[1776712287839,33.41,76453.62,0.02,0.14516,0.00023,6.67015]
[1776712288638,33.4,76453.67,0.02,0.14515,0.00023,6.66981]
[1776712289224,33.4,76454.84,0.02,0.1454,0.00023,6.67765]
[1776712294262,33.38,76456.18,0.02,0.14544,0.00023,6.67474]
[1776712299297,33.37,76455.99,0.02,0.14528,0.00023,6.66998]
[1776712301427,33.37,76455.93,0.02,0.14526,0.00023,6.66917]
[1776712307353,33.36,76457.89,0.02,0.14564,0.00023,6.681]
[1776712312389,33.35,76459.32,0.02,0.14591,0.00023,6.68965]
[1776712318871,33.34,76457.16,0.02,0.14533,0.00023,6.67156]
[1776712322463,33.33,76448.75,0.02,0.14333,0.00023,6.6086]
[1776712324978,33.33,76448.75,0.02,0.14333,0.00023,6.6086]
[1776712325207,33.33,76459.2,0.02,0.14574,0.00023,6.68427]
[1776712327200,33.33,76459.2,0.02,0.14574,0.00023,6.68427]
[1776712327204,33.33,76459.2,0.02,0.14574,0.00023,6.68427]
[1776712327209,33.33,76462.69,0.02,0.14653,0.00024,6.70909]
[1776712327920,33.33,76462.69,0.02,0.14653,0.00024,6.70909]
[1776712328713,33.33,76459.06,0.02,0.14568,0.00023,6.68249]
[1776712328922,33.33,76459.06,0.02,0.14568,0.00023,6.68249]
[1776712328959,33.33,76459.06,0.02,0.14568,0.00023,6.68249]
[1776712329239,33.33,76459.06,0.02,0.14568,0.00023,6.68249]
[1776712328982,33.32,76457.68,0.02,0.14534,0.00023,6.67171]
[1776712330519,33.32,76475.75,0.02,0.14958,0.00024,6.80327]
[1776712331924,33.32,76475.75,0.02,0.14958,0.00024,6.80327]
[1776712331962,33.32,76475.75,0.02,0.14958,0.00024,6.80327]
[1776712331985,33.32,76477.93,0.02,0.15009,0.00024,6.81879]
[1776712333339,33.31,76477.93,0.02,0.15007,0.00024,6.81827]
[1776712333421,33.31,76477.93,0.02,0.15007,0.00024,6.81827]
[1776712334260,33.31,76478.04,0.02,0.15004,0.00024,6.81751]
[1776712336934,33.28,76482.79,0.02,0.15099,0.00024,6.84662]
[1776712339468,33.23,76486.05,0.02,0.15142,0.00024,6.85989]
[1776712339582,33.2,76486.05,0.02,0.15115,0.00024,6.85172]
[1776712344619,33.08,76481.98,0.02,0.14932,0.00024,6.7958]
[1776712349644,33.06,76479.17,0.02,0.14852,0.00024,6.77125]
[1776712354652,33.05,76478.61,0.02,0.14813,0.00024,6.75488]
[1776712358765,33.03,76475.16,0.02,0.14718,0.00024,6.72565]
[1776712359775,33.03,76475.81,0.02,0.14734,0.00024,6.73046]
[1776712359783,33.03,76476.28,0.02,0.14743,0.00024,6.73323]
[1776712361768,33.03,76476.28,0.02,0.14741,0.00024,6.73279]
[1776712361913,33.03,76477.24,0.02,0.14763,0.00024,6.73945]
[1776712363207,33.02,76483.54,0.02,0.14909,0.00024,6.78462]
[1776712369226,33.0,76482.66,0.02,0.14876,0.00024,6.77459]
[1776712372313,33.0,76477.98,0.02,0.14757,0.00024,6.73775]
[1776712377493,32.99,76475.88,0.02,0.14701,0.00024,6.72033]
[1776712382705,32.98,76471.73,0.02,0.14595,0.00024,6.68744]
[1776712385058,32.97,76477.51,0.02,0.14729,0.00024,6.72907]
[1776712387981,32.97,76481.14,0.02,0.14813,0.00024,6.75506]
[1776712394332,32.96,76479.35,0.02,0.14762,0.00024,6.73934]
[1776712405040,32.93,76474.74,0.02,0.14632,0.00024,6.69924]
[1776712410834,32.92,76474.05,0.02,0.14609,0.00024,6.69199]
[1776712416068,32.91,76473.52,0.02,0.14575,0.00024,6.67711]
[1776712420754,32.9,76470.62,0.02,0.14498,0.00024,6.65314]
[1776712421152,32.9,76470.45,0.02,0.14493,0.00024,6.65149]
[1776712422187,32.9,76470.45,0.02,0.14493,0.00024,6.65149]
[1776712422227,32.9,76470.45,0.02,0.14493,0.00024,6.65149]
[1776712422403,32.9,76448.17,0.02,0.13969,0.00023,6.48613]
[1776712422953,32.9,76448.17,0.02,0.13969,0.00023,6.48613]
[1776712423369,32.9,76448.17,0.02,0.13969,0.00023,6.48613]
[1776712423409,32.9,76380.0,0.02,0.12451,0.00021,5.98598]
[1776712423657,32.9,76380.0,0.02,0.12451,0.00021,5.98598]
[1776712424275,32.9,76380.0,0.02,0.12449,0.00021,5.98534]
[1776712424813,32.9,76380.0,0.02,0.12449,0.00021,5.98534]
[1776712425282,32.89,76368.04,0.02,0.12193,0.00021,5.89767]
[1776712426176,32.89,76368.04,0.02,0.12193,0.00021,5.89767]
[1776712426418,32.89,76368.04,0.02,0.12193,0.00021,5.89767]
[1776712427295,32.89,76361.81,0.02,0.12056,0.00021,5.85063]
[1776712428133,32.89,76361.81,0.02,0.12056,0.00021,5.85063]
[1776712428302,32.88,76361.26,0.02,0.12041,0.00021,5.8454]
[1776712430985,32.88,76359.17,0.02,0.11994,0.00021,5.82933]
[1776712431050,32.88,76359.17,0.02,0.11994,0.00021,5.82933]
[1776712431322,32.88,76358.48,0.02,0.11978,0.00021,5.82387]
[1776712431827,32.88,76358.48,0.02,0.11978,0.00021,5.82387]
[1776712432329,32.87,76358.08,0.02,0.11969,0.00021,5.82051]
[1776712433064,32.87,76358.08,0.02,0.11969,0.00021,5.82051]
[1776712433436,32.87,76358.08,0.02,0.11969,0.00021,5.82051]
[1776712433339,32.87,76359.54,0.02,0.11999,0.00021,5.83088]
[1776712434345,32.87,76372.0,0.02,0.12259,0.00021,5.92044]
[1776712435352,32.83,76387.35,0.02,0.12554,0.00022,6.02113]
[1776712436151,32.83,76387.35,0.02,0.12554,0.00022,6.02113]
[1776712436364,32.78,76397.26,0.02,0.12734,0.00022,6.08185]
[1776712437217,32.78,76397.26,0.02,0.12734,0.00022,6.08185]
[1776712437365,32.77,76396.23,0.02,0.1271,0.00022,6.07381]
[1776712437977,32.77,76396.23,0.02,0.1271,0.00022,6.07381]
[1776712438371,32.77,76398.16,0.02,0.12751,0.00022,6.08743]
[1776712440867,32.77,76394.53,0.02,0.12669,0.00022,6.06006]
[1776712441392,32.76,76394.53,0.02,0.12664,0.00022,6.0585]
[1776712443138,32.76,76396.18,0.02,0.12698,0.00022,6.0698]
[1776712443406,32.76,76396.76,0.02,0.12708,0.00022,6.07326]
[1776712446431,32.75,76391.32,0.02,0.12583,0.00022,6.03105]
[1776712447045,32.75,76391.32,0.02,0.12583,0.00022,6.03105]
[1776712447436,32.75,76391.32,0.02,0.12582,0.00022,6.0306]
[1776712448445,32.74,76377.35,0.02,0.12281,0.00021,5.92826]
[1776712448766,32.74,76377.35,0.02,0.12281,0.00021,5.92826]
[1776712449449,32.73,76373.01,0.02,0.12181,0.00021,5.89399]
[1776712451462,32.72,76368.09,0.02,0.12069,0.00021,5.85569]
[1776712456499,32.72,76365.4,0.02,0.1201,0.00021,5.83528]
[1776712461533,32.72,76362.41,0.02,0.11945,0.00021,5.81279]
[1776712462720,32.72,76362.41,0.02,0.11945,0.00021,5.81279]
[1776712462888,32.72,76362.41,0.02,0.11945,0.00021,5.81279]
[1776712462945,32.72,76362.41,0.02,0.11945,0.00021,5.81279]
[1776712464617,32.71,76363.83,0.02,0.11969,0.00021,5.82113]
[1776712470733,32.7,76359.95,0.02,0.11885,0.00021,5.7919]
[1776712470928,32.7,76359.95,0.02,0.11885,0.00021,5.7919]
[1776712470988,32.7,76358.86,0.02,0.11862,0.00021,5.78383]
[1776712472474,32.7,76339.41,0.02,0.11445,0.0002,5.6339]
[1776712473059,32.7,76339.41,0.02,0.11445,0.0002,5.6339]
[1776712473428,32.7,76338.5,0.02,0.11426,0.0002,5.62711]
[1776712478536,32.7,76336.84,0.02,0.1139,0.0002,5.61431]
[1776712480564,32.69,76340.37,0.02,0.1146,0.0002,5.63896]
[1776712480772,32.69,76340.37,0.02,0.1146,0.0002,5.63896]
[1776712481023,32.69,76327.61,0.02,0.11202,0.0002,5.54739]
[1776712483231,32.69,76320.7,0.02,0.11064,0.0002,5.49775]
[1776712483791,32.69,76320.7,0.02,0.11064,0.0002,5.49775]
[1776712483810,32.69,76320.7,0.02,0.11064,0.0002,5.49775]
[1776712484342,32.69,76320.7,0.02,0.11064,0.0002,5.49775]
[1776712484354,32.69,76320.7,0.02,0.11064,0.0002,5.49775]
[1776712484443,32.69,76325.98,0.02,0.11168,0.0002,5.53535]
[1776712484894,32.69,76325.98,0.02,0.11168,0.0002,5.53535]
[1776712485729,32.69,76327.93,0.02,0.11207,0.0002,5.5493]
[1776712488151,32.69,76328.86,0.02,0.11225,0.0002,5.55568]
[1776712488209,32.69,76329.58,0.02,0.11239,0.0002,5.56054]
[1776712490382,32.69,76329.58,0.02,0.11239,0.0002,5.56054]
[1776712490478,32.69,76329.58,0.02,0.11239,0.0002,5.56054]
[1776712490451,32.69,76330.41,0.02,0.11255,0.0002,5.56617]
[1776712492872,32.69,76330.41,0.02,0.11254,0.0002,5.56602]
[1776712493492,32.69,76330.41,0.02,0.11254,0.0002,5.56602]
[1776712493519,32.69,76334.2,0.02,0.1133,0.0002,5.59301]
[1776712493764,32.69,76338.32,0.02,0.11413,0.0002,5.62241]
[1776712495495,32.69,76343.01,0.02,0.11507,0.0002,5.65564]
[1776712497076,32.69,76343.01,0.02,0.11507,0.0002,5.65564]
[1776712497169,32.69,76348.29,0.02,0.11615,0.00021,5.69374]
[1776712498571,32.68,76344.06,0.02,0.11527,0.0002,5.66289]
[1776712500149,32.68,76339.26,0.02,0.11428,0.0002,5.62774]
[1776712505851,32.68,76337.47,0.02,0.11387,0.0002,5.61341]
[1776712509483,32.67,76337.16,0.02,0.1138,0.0002,5.6107]
[1776712510842,32.67,76332.28,0.02,0.11279,0.0002,5.57499]
[1776712510944,32.67,76327.24,0.02,0.11178,0.0002,5.53887]
[1776712511737,32.67,76327.24,0.02,0.11178,0.0002,5.53887]
[1776712512900,32.67,76322.45,0.02,0.11082,0.0002,5.50439]
[1776712513908,32.67,76311.3,0.02,0.10862,0.0002,5.42494]
[1776712517879,32.67,76306.64,0.02,0.10771,0.00019,5.39198]
[1776712517980,32.67,76306.25,0.02,0.10764,0.00019,5.38927]
[1776712520996,32.67,76308.12,0.02,0.10801,0.0002,5.40269]
[1776712521060,32.67,76307.86,0.02,0.10796,0.0002,5.40085]
[1776712523353,32.67,76307.32,0.02,0.10785,0.00019,5.39708]
[1776712523376,32.67,76307.32,0.02,0.10785,0.00019,5.39708]
[1776712523454,32.67,76307.05,0.02,0.1078,0.00019,5.3952]
[1776712528585,32.67,76308.29,0.02,0.10805,0.0002,5.40407]
[1776712528683,32.67,76308.29,0.02,0.10805,0.0002,5.40407]
[1776712528712,32.67,76308.29,0.02,0.10805,0.0002,5.40407]
[1776712528812,32.67,76308.29,0.02,0.10805,0.0002,5.40407]
[1776712529012,32.67,76308.09,0.02,0.10801,0.0002,5.40268]
[1776712529671,32.67,76308.09,0.02,0.10801,0.0002,5.40268]
[1776712530361,32.67,76318.87,0.02,0.11013,0.0002,5.47937]
[1776712534181,32.67,76321.35,0.02,0.11046,0.0002,5.48781]
[1776712534409,32.67,76320.61,0.02,0.11031,0.0002,5.48234]
[1776712535099,32.67,76313.98,0.02,0.109,0.0002,5.4351]
[1776712538088,32.67,76312.09,0.02,0.10862,0.0002,5.42153]
[1776712540741,32.67,76307.11,0.02,0.10765,0.00019,5.38611]
[1776712540979,32.67,76307.11,0.02,0.10765,0.00019,5.38611]
[1776712541101,32.67,76306.91,0.02,0.10761,0.00019,5.38469]
[1776712542105,32.67,76299.67,0.02,0.10621,0.00019,5.33346]
[1776712543111,32.67,76291.88,0.02,0.10471,0.00019,5.2786]
[1776712544120,32.67,76286.03,0.02,0.10361,0.00019,5.23764]
[1776712547141,32.67,76291.62,0.02,0.10469,0.00019,5.27759]
[1776712548551,32.67,76285.33,0.02,0.1035,0.00019,5.23373]
[1776712549313,32.67,76285.33,0.02,0.1035,0.00019,5.23373]
[1776712549376,32.67,76285.33,0.02,0.1035,0.00019,5.23373]
[1776712549477,32.67,76246.29,0.02,0.09628,0.00018,4.96202]
[1776712549710,32.67,76246.29,0.02,0.09628,0.00018,4.96202]
[1776712549861,32.67,76246.29,0.02,0.09628,0.00018,4.96202]
[1776712550001,32.67,76246.29,0.02,0.09628,0.00018,4.96202]
[1776712550098,32.67,76246.29,0.02,0.09628,0.00018,4.96202]
[1776712550506,32.67,76223.3,0.02,0.09221,0.00017,4.80498]
[1776712555198,32.67,76228.21,0.02,0.09309,0.00018,4.83886]
[1776712560234,32.68,76232.02,0.02,0.09377,0.00018,4.86535]
[1776712561596,32.68,76232.92,0.02,0.09393,0.00018,4.87155]
[1776712563362,32.68,76232.69,0.02,0.09389,0.00018,4.86998]
[1776712563412,32.68,76230.85,0.02,0.09357,0.00018,4.85759]
[1776712568838,32.68,76228.53,0.02,0.09317,0.00018,4.84223]
[1776712570710,32.68,76224.45,0.02,0.09246,0.00017,4.81461]
[1776712570838,32.68,76224.45,0.02,0.09246,0.00017,4.81461]
[1776712570930,32.68,76224.45,0.02,0.09246,0.00017,4.81461]
[1776712571534,32.68,76224.45,0.02,0.09246,0.00017,4.81461]
[1776712571542,32.68,76224.45,0.02,0.09246,0.00017,4.81461]
[1776712571347,32.68,76208.95,0.02,0.08979,0.00017,4.71031]
[1776712572319,32.68,76209.0,0.02,0.08981,0.00017,4.71095]
[1776712572623,32.68,76209.0,0.02,0.08981,0.00017,4.71095]
[1776712573326,32.68,76204.85,0.02,0.08911,0.00017,4.68344]
[1776712576415,32.69,76213.75,0.02,0.09066,0.00017,4.7442]
[1776712579433,32.71,76222.9,0.02,0.09237,0.00017,4.81098]
[1776712581381,32.71,76213.99,0.02,0.09084,0.00017,4.75117]
[1776712582389,32.71,76208.15,0.02,0.08984,0.00017,4.7122]
[1776712585409,32.71,76219.32,0.02,0.09179,0.00017,4.78827]
[1776712590444,32.72,76222.64,0.02,0.09243,0.00017,4.81322]
[1776712595480,32.72,76225.63,0.02,0.09283,0.00017,4.82554]
[1776712596296,32.72,76225.63,0.02,0.09283,0.00017,4.82554]
[1776712596488,32.73,76224.28,0.02,0.09259,0.00017,4.81656]
[1776712601525,32.73,76222.97,0.02,0.09239,0.00017,4.80862]
[1776712606558,32.73,76227.01,0.02,0.09312,0.00018,4.8368]
[1776712611594,32.73,76225.27,0.02,0.09283,0.00017,4.8257]
[1776712614987,32.74,76225.15,0.02,0.09282,0.00017,4.82533]
[1776712615628,32.74,76227.23,0.02,0.09319,0.00018,4.83957]
[1776712621007,32.74,76225.89,0.02,0.09297,0.00017,4.83115]
[1776712623437,32.74,76225.89,0.02,0.09297,0.00017,4.83115]
[1776712623490,32.74,76225.89,0.02,0.09297,0.00017,4.83115]
[1776712625575,32.74,76225.89,0.02,0.09298,0.00017,4.83155]
[1776712625693,32.74,76229.07,0.02,0.09354,0.00018,4.85336]
[1776712631078,32.74,76230.39,0.02,0.09379,0.00018,4.86274]
[1776712637635,32.74,76229.46,0.02,0.09363,0.00018,4.85677]
[1776712639853,32.75,76230.43,0.02,0.09381,0.00018,4.86357]
[1776712639896,32.75,76230.43,0.02,0.09381,0.00018,4.86357]
[1776712639924,32.75,76230.43,0.02,0.09381,0.00018,4.86357]
[1776712640412,32.75,76230.43,0.02,0.09381,0.00018,4.86357]
[1776712642852,32.74,76230.7,0.02,0.09385,0.00018,4.86516]
[1776712645643,32.74,76230.58,0.02,0.09383,0.00018,4.86445]
[1776712646574,32.74,76229.86,0.02,0.09371,0.00018,4.85961]
[1776712648959,32.75,76223.11,0.02,0.09253,0.00017,4.81407]
[1776712649136,32.75,76223.11,0.02,0.09253,0.00017,4.81407]
[1776712652041,32.75,76225.15,0.02,0.09275,0.00017,4.81948]
[1776712652800,32.75,76225.15,0.02,0.09275,0.00017,4.81959]
[1776712659025,32.75,76224.84,0.02,0.09271,0.00017,4.81808]
[1776712661021,32.75,76223.03,0.02,0.09241,0.00017,4.80621]
[1776712661247,32.75,76223.03,0.02,0.09241,0.00017,4.80621]
[1776712662797,32.75,76221.86,0.02,0.09221,0.00017,4.7986]
[1776712663670,32.75,76221.86,0.02,0.09221,0.00017,4.7986]
[1776712662953,32.75,76222.65,0.02,0.09235,0.00017,4.80408]
[1776712663960,32.75,76222.69,0.02,0.09236,0.00017,4.80449]
[1776712668997,32.76,76224.12,0.02,0.09263,0.00017,4.81484]
[1776712674034,32.76,76225.26,0.02,0.09284,0.00017,4.82309]
[1776712677053,32.76,76224.47,0.02,0.09271,0.00017,4.81785]
[1776712677139,32.76,76222.46,0.02,0.09236,0.00017,4.80447]
[1776712680073,32.76,76217.89,0.02,0.09158,0.00017,4.77404]
[1776712680286,32.76,76217.89,0.02,0.09158,0.00017,4.77404]
[1776712680371,32.76,76217.89,0.02,0.09158,0.00017,4.77404]
[1776712680614,32.76,76217.89,0.02,0.09158,0.00017,4.77404]
[1776712680387,32.76,76213.8,0.02,0.09088,0.00017,4.74648]
[1776712681437,32.76,76213.45,0.02,0.09083,0.00017,4.74457]
[1776712684114,32.76,76212.76,0.02,0.09072,0.00017,4.74015]
[1776712684173,32.76,76212.16,0.02,0.09062,0.00017,4.73636]
[1776712687131,32.77,76221.29,0.02,0.09221,0.00017,4.79863]
[1776712692166,32.77,76220.73,0.02,0.09214,0.00017,4.79555]
[1776712695035,32.77,76220.49,0.02,0.0921,0.00017,4.79423]
[1776712695711,32.77,76220.49,0.02,0.0921,0.00017,4.79423]
[1776712695187,32.77,76219.76,0.02,0.09198,0.00017,4.78944]
[1776712696333,32.77,76219.76,0.02,0.09198,0.00017,4.78944]
[1776712696400,32.77,76214.28,0.02,0.09104,0.00017,4.75284]
[1776712700222,32.78,76221.22,0.02,0.09226,0.00017,4.80026]
[1776712705257,32.78,76221.09,0.02,0.09225,0.00017,4.80005]
[1776712710293,32.78,76223.36,0.02,0.09266,0.00017,4.81595]
[1776712715333,32.78,76221.66,0.02,0.09223,0.00017,4.79622]
[1776712717344,32.78,76215.04,0.02,0.0911,0.00017,4.75201]
[1776712719168,32.78,76212.23,0.02,0.09062,0.00017,4.73333]
[1776712719355,32.78,76212.45,0.02,0.09066,0.00017,4.73481]
[1776712720178,32.78,76212.45,0.02,0.09066,0.00017,4.73481]
[1776712720365,32.79,76212.76,0.02,0.09072,0.00017,4.73731]
[1776712725397,32.79,76218.37,0.02,0.09171,0.00017,4.77601]
[1776712730432,32.79,76217.34,0.02,0.09156,0.00017,4.76986]
[1776712735467,32.8,76216.72,0.02,0.09147,0.00017,4.76658]
[1776712736316,32.8,76216.72,0.02,0.09147,0.00017,4.76658]
[1776712736474,32.8,76216.87,0.02,0.0915,0.00017,4.76776]
[1776712739252,32.8,76215.42,0.02,0.09126,0.00017,4.75839]
[1776712739496,32.8,76215.42,0.02,0.09127,0.00017,4.75858]
[1776712740502,32.8,76220.3,0.02,0.09211,0.00017,4.79148]
[1776712744533,32.8,76227.79,0.02,0.09344,0.00018,4.84275]
[1776712749567,32.8,76231.98,0.02,0.09418,0.00018,4.87138]
[1776712750862,32.8,76231.86,0.02,0.09416,0.00018,4.87059]
[1776712750922,32.8,76231.86,0.02,0.09416,0.00018,4.87059]
[1776712750959,32.8,76231.86,0.02,0.09416,0.00018,4.87059]
[1776712751670,32.8,76231.86,0.02,0.09416,0.00018,4.87059]
[1776712754970,32.8,76235.82,0.02,0.09486,0.00018,4.89755]
[1776712758361,32.8,76238.38,0.02,0.09531,0.00018,4.91495]
[1776712758612,32.8,76238.38,0.02,0.09531,0.00018,4.91495]
[1776712758729,32.8,76238.38,0.02,0.09531,0.00018,4.91495]
[1776712758775,32.8,76265.42,0.02,0.10023,0.00018,5.10127]
[1776712759717,32.8,76265.42,0.02,0.10023,0.00018,5.10127]
[1776712759774,32.81,76272.08,0.02,0.10147,0.00019,5.14794]
[1776712761055,32.81,76272.08,0.02,0.10148,0.00019,5.14831]
[1776712763040,32.81,76273.18,0.02,0.10171,0.00019,5.1567]
[1776712765104,32.81,76273.38,0.02,0.10177,0.00019,5.15884]
[1776712765209,32.81,76273.38,0.02,0.10177,0.00019,5.15884]
[1776712765265,32.81,76273.38,0.02,0.10177,0.00019,5.15884]
[1776712765682,32.81,76273.41,0.02,0.10176,0.00019,5.1587]
[1776712766689,32.81,76258.62,0.02,0.09902,0.00018,5.05602]
[1776712767246,32.81,76258.62,0.02,0.09902,0.00018,5.05602]
[1776712767696,32.81,76258.66,0.02,0.09902,0.00018,5.0561]
[1776712768338,32.81,76258.66,0.02,0.09902,0.00018,5.0561]
[1776712768557,32.81,76258.66,0.02,0.09902,0.00018,5.0561]
[1776712768703,32.81,76249.74,0.02,0.0974,0.00018,4.99459]
[1776712769713,32.81,76244.27,0.02,0.09641,0.00018,4.95703]
[1776712770720,32.81,76236.5,0.02,0.09503,0.00018,4.90399]
[1776712775752,32.81,76231.19,0.02,0.09395,0.00018,4.8596]
[1776712780791,32.81,76233.8,0.02,0.09443,0.00018,4.8779]
[1776712782812,32.81,76242.81,0.02,0.09604,0.00018,4.93948]
[1776712783177,32.81,76242.81,0.02,0.09604,0.00018,4.93948]
[1776712783815,32.81,76244.98,0.02,0.09643,0.00018,4.95431]
[1776712785830,32.81,76251.45,0.02,0.09759,0.00018,4.99858]
[1776712788296,32.81,76256.25,0.02,0.09846,0.00018,5.03141]
[1776712792234,32.81,76264.5,0.02,0.09995,0.00018,5.08782]
[1776712797259,32.81,76268.57,0.02,0.10069,0.00019,5.11522]
[1776712797586,32.81,76268.57,0.02,0.10069,0.00019,5.11522]
[1776712797592,32.81,76268.47,0.02,0.10066,0.00019,5.11431]
[1776712798920,32.81,76238.21,0.02,0.09516,0.00018,4.90606]
[1776712801557,32.81,76235.18,0.02,0.09463,0.00018,4.88566]
[1776712801570,32.81,76235.18,0.02,0.09463,0.00018,4.88566]
[1776712801607,32.81,76235.18,0.02,0.09463,0.00018,4.88566]
[1776712801613,32.81,76235.18,0.02,0.09463,0.00018,4.88566]
[1776712801708,32.81,76230.49,0.02,0.09381,0.00018,4.85397]
[1776712802288,32.81,76230.49,0.02,0.09381,0.00018,4.85397]
[1776712802304,32.81,76231.22,0.02,0.09394,0.00018,4.85892]
[1776712805649,32.81,76227.66,0.02,0.09333,0.00018,4.83536]
[1776712805676,32.81,76224.4,0.02,0.09276,0.00017,4.81354]
[1776712811627,32.82,76222.0,0.02,0.09237,0.00017,4.79838]
[1776712813424,32.82,76225.03,0.02,0.09291,0.00017,4.81936]
[1776712813513,32.82,76224.07,0.02,0.09275,0.00017,4.81309]
[1776712814673,32.82,76224.07,0.02,0.09275,0.00017,4.81309]
[1776712814773,32.82,76217.06,0.02,0.09155,0.00017,4.76634]
[1776712817574,32.82,76211.81,0.02,0.09067,0.00017,4.7321]
[1776712823532,32.83,76208.62,0.02,0.09016,0.00017,4.71216]
[1776712824288,32.83,76208.26,0.02,0.09011,0.00017,4.71015]
[1776712826172,32.83,76205.49,0.02,0.08966,0.00017,4.69244]
[1776712826188,32.84,76217.24,0.02,0.09168,0.00017,4.77161]
[1776712827238,32.84,76217.24,0.02,0.09168,0.00017,4.77161]
[1776712828053,32.84,76219.85,0.02,0.09214,0.00017,4.7895]
[1776712829836,32.84,76223.54,0.02,0.09279,0.00017,4.81469]
[1776712830536,32.84,76225.68,0.02,0.09318,0.00018,4.8298]
[1776712835979,32.84,76226.91,0.02,0.09327,0.00018,4.83015]
[1776712840217,32.85,76221.28,0.02,0.09232,0.00017,4.79304]
[1776712845259,32.85,76220.38,0.02,0.09219,0.00017,4.78817]
[1776712850294,32.86,76220.37,0.02,0.09222,0.00017,4.78928]
[1776712855328,32.86,76221.03,0.02,0.09236,0.00017,4.79483]
[1776712857344,32.86,76228.91,0.02,0.09375,0.00018,4.84848]
[1776712862731,32.86,76228.49,0.02,0.09369,0.00018,4.84631]
[1776712865667,32.87,76223.44,0.02,0.09282,0.00017,4.81246]
[1776712870478,32.87,76220.88,0.02,0.09239,0.00017,4.79583]
[1776712870543,32.87,76214.25,0.02,0.09124,0.00017,4.75121]
[1776712871172,32.87,76214.25,0.02,0.09124,0.00017,4.75121]
[1776712872491,32.87,76213.57,0.02,0.09113,0.00017,4.74706]
[1776712872800,32.87,76215.4,0.02,0.09146,0.00017,4.7596]
[1776712874446,32.87,76215.86,0.02,0.09154,0.00017,4.76292]
[1776712874455,32.87,76215.86,0.02,0.09154,0.00017,4.76292]
[1776712874547,32.87,76216.83,0.02,0.09172,0.00017,4.76967]
[1776712876085,32.87,76216.83,0.02,0.09172,0.00017,4.76967]
[1776712876486,32.87,76216.83,0.02,0.09172,0.00017,4.76967]
[1776712876541,32.87,76216.69,0.02,0.0917,0.00017,4.76895]
[1776712880505,32.88,76213.82,0.02,0.09122,0.00017,4.7503]
[1776712880583,32.88,76211.5,0.02,0.09083,0.00017,4.73498]
[1776712885755,32.88,76212.46,0.02,0.09102,0.00017,4.74247]
[1776712886565,32.88,76212.76,0.02,0.09108,0.00017,4.74501]
[1776712886749,32.88,76219.41,0.02,0.09223,0.00017,4.78972]
[1776712888570,32.88,76226.03,0.02,0.0934,0.00018,4.83486]
[1776712894612,32.89,76224.65,0.02,0.09304,0.00017,4.81772]
[1776712899647,32.89,76226.62,0.02,0.0934,0.00018,4.8318]
[1776712904683,32.89,76221.62,0.02,0.09255,0.00017,4.79887]
[1776712909717,32.9,76222.82,0.02,0.09276,0.00017,4.8071]
[1776712912738,32.9,76228.3,0.02,0.09373,0.00018,4.84452]
[1776712914752,32.9,76235.3,0.02,0.09497,0.00018,4.89211]
[1776712917773,32.9,76240.31,0.02,0.09586,0.00018,4.92624]
[1776712920807,32.9,76251.85,0.02,0.09794,0.00018,5.00511]
[1776712922831,32.9,76243.24,0.02,0.09638,0.00018,4.9461]
[1776712924947,32.9,76254.16,0.02,0.09836,0.00018,5.02091]
[1776712926872,32.9,76254.16,0.02,0.09835,0.00018,5.02082]
[1776712926986,32.9,76258.91,0.02,0.09922,0.00018,5.05338]
[1776712928544,32.9,76258.91,0.02,0.09922,0.00018,5.05338]
[1776712928864,32.9,76255.55,0.02,0.0986,0.00018,5.03002]
[1776712931888,32.89,76248.47,0.02,0.09731,0.00018,4.98126]
[1776712932892,32.89,76242.61,0.02,0.09626,0.00018,4.94121]
[1776712933899,32.89,76237.51,0.02,0.09535,0.00018,4.90652]
[1776712935362,32.9,76237.33,0.02,0.09532,0.00018,4.90536]
[1776712935913,32.9,76236.61,0.02,0.09519,0.00018,4.90054]
[1776712936044,32.9,76236.61,0.02,0.09519,0.00018,4.90054]
[1776712936922,32.9,76236.59,0.02,0.09519,0.00018,4.90048]
[1776712938934,32.9,76230.59,0.02,0.09413,0.00018,4.85998]
[1776712940949,32.9,76225.0,0.02,0.09316,0.00017,4.8225]
[1776712945983,32.9,76219.9,0.02,0.0923,0.00017,4.78922]
[1776712947407,32.9,76219.61,0.02,0.09226,0.00017,4.78751]
[1776712948033,32.9,76219.61,0.02,0.09226,0.00017,4.78751]
[1776712947999,32.9,76218.72,0.02,0.09211,0.00017,4.78177]
[1776712949004,32.91,76223.84,0.02,0.093,0.00017,4.81648]
[1776712949415,32.91,76223.84,0.02,0.093,0.00017,4.81648]
[1776712950011,32.91,76226.59,0.02,0.09349,0.00018,4.83523]
[1776712951019,32.91,76221.73,0.02,0.0925,0.00017,4.79384]
[1776712953032,32.91,76216.38,0.02,0.09159,0.00017,4.75838]
[1776712955428,32.91,76216.07,0.02,0.09154,0.00017,4.75657]
[1776712955530,32.91,76215.91,0.02,0.09152,0.00017,4.75578]
[1776712956600,32.91,76215.91,0.02,0.09152,0.00017,4.75578]
[1776712957460,32.91,76215.81,0.02,0.09152,0.00017,4.75567]
[1776712957561,32.91,76215.67,0.02,0.09149,0.00017,4.75473]
[1776712959543,32.91,76215.67,0.02,0.0915,0.00017,4.75502]
[1776712959698,32.91,76215.67,0.02,0.0915,0.00017,4.75502]
[1776712960084,32.92,76216.9,0.02,0.09173,0.00017,4.76381]
[1776712961101,32.92,76199.44,0.02,0.08874,0.00017,4.64716]
[1776712962099,32.91,76189.97,0.02,0.08715,0.00017,4.58415]
[1776712967135,32.92,76188.52,0.02,0.08692,0.00017,4.5751]
[1776712971163,32.91,76193.86,0.02,0.08779,0.00017,4.60958]
[1776712976617,32.91,76198.66,0.02,0.08856,0.00017,4.64]
[1776712976794,32.91,76205.97,0.02,0.0898,0.00017,4.68885]
[1776712977678,32.91,76205.97,0.02,0.0898,0.00017,4.68885]
[1776712978275,32.91,76208.72,0.02,0.09027,0.00017,4.70722]
[1776712978840,32.91,76208.72,0.02,0.09027,0.00017,4.70722]
[1776712979444,32.91,76212.04,0.02,0.09086,0.00017,4.73022]
[1776712979995,32.91,76212.04,0.02,0.09086,0.00017,4.73022]
[1776712980053,32.91,76214.45,0.02,0.09129,0.00017,4.74672]
[1776712980323,32.91,76214.45,0.02,0.09129,0.00017,4.74672]
[1776712980414,32.91,76199.25,0.02,0.08869,0.00017,4.64525]
[1776712983012,32.91,76199.25,0.02,0.0887,0.00017,4.64537]
[1776712983079,32.91,76191.63,0.02,0.08742,0.00017,4.59479]
[1776712988294,32.91,76191.8,0.02,0.08741,0.00017,4.59473]
[1776712991902,32.91,76192.83,0.02,0.08757,0.00017,4.60103]
[1776712991940,32.9,76199.63,0.02,0.0887,0.00017,4.6455]
[1776712993938,32.9,76199.63,0.02,0.0887,0.00017,4.6455]
[1776712994002,32.9,76188.6,0.02,0.08684,0.00017,4.57202]
[1776712998721,32.9,76181.81,0.02,0.0857,0.00016,4.52654]
[1776713000379,32.9,76174.47,0.02,0.08449,0.00016,4.47823]
[1776713004958,32.9,76176.84,0.02,0.08487,0.00016,4.49341]
[1776713004968,32.9,76176.84,0.02,0.08487,0.00016,4.49341]
[1776713005056,32.9,76177.24,0.02,0.08493,0.00016,4.49576]
[1776713011457,32.89,76175.66,0.02,0.08451,0.00016,4.476]
[1776713016491,32.89,76181.03,0.02,0.08537,0.00016,4.51035]
[1776713017498,32.89,76187.17,0.02,0.08637,0.00017,4.55045]
[1776713021143,32.89,76194.02,0.02,0.08751,0.00017,4.59541]
[1776713022534,32.89,76188.22,0.02,0.08654,0.00017,4.5572]
[1776713027568,32.89,76188.71,0.02,0.0866,0.00017,4.55957]
[1776713032608,32.88,76186.45,0.02,0.0862,0.00017,4.54345]
[1776713038193,32.88,76187.83,0.02,0.0864,0.00017,4.5517]
[1776713040666,32.87,76181.17,0.02,0.08528,0.00016,4.50716]
[1776713046220,32.87,76183.01,0.02,0.08558,0.00016,4.51879]
[1776713046230,32.87,76190.73,0.02,0.08686,0.00017,4.5697]
[1776713051760,32.88,76188.0,0.02,0.08643,0.00017,4.55266]
[1776713056796,32.88,76187.82,0.02,0.08642,0.00017,4.55254]
[1776713061830,32.89,76186.81,0.02,0.08629,0.00017,4.54724]
[1776713066866,32.89,76189.41,0.02,0.08675,0.00017,4.56538]
[1776713072259,32.89,76190.98,0.02,0.08699,0.00017,4.57512]
[1776713072503,32.89,76194.31,0.02,0.0874,0.00017,4.58815]
[1776713072522,32.89,76194.31,0.02,0.0874,0.00017,4.58815]
[1776713072908,32.89,76198.24,0.02,0.08806,0.00017,4.6143]
[1776713074886,32.89,76198.14,0.02,0.08805,0.00017,4.61375]
[1776713074987,32.89,76199.74,0.02,0.08832,0.00017,4.62448]
[1776713076999,32.89,76184.8,0.02,0.08582,0.00017,4.52554]
[1776713081712,32.89,76187.75,0.02,0.0863,0.00017,4.5445]
[1776713081980,32.89,76187.25,0.02,0.08622,0.00017,4.54137]
[1776713083284,32.89,76187.25,0.02,0.08622,0.00017,4.54137]
[1776713084297,32.89,76184.74,0.02,0.08583,0.00017,4.52609]
[1776713085104,32.89,76184.74,0.02,0.08583,0.00017,4.52609]
[1776713085145,32.89,76185.56,0.02,0.08599,0.00017,4.53212]
[1776713086036,32.89,76185.56,0.02,0.08599,0.00017,4.53212]
[1776713086137,32.9,76190.91,0.02,0.08689,0.00017,4.568]
[1776713088031,32.9,76190.72,0.02,0.08687,0.00017,4.56731]
[1776713088131,32.9,76191.51,0.02,0.08702,0.00017,4.57309]
[1776713093077,32.91,76193.38,0.02,0.08738,0.00017,4.5876]
[1776713099103,32.92,76191.85,0.02,0.08722,0.00017,4.58119]
[1776713104143,32.93,76192.2,0.02,0.08735,0.00017,4.58612]
[1776713108906,32.94,76191.61,0.02,0.08729,0.00017,4.58375]
[1776713111186,32.95,76180.57,0.02,0.08552,0.00016,4.51334]
[1776713112176,32.95,76180.57,0.02,0.08552,0.00016,4.51334]
[1776713112239,32.95,76176.98,0.02,0.08494,0.00016,4.49048]
[1776713113953,32.95,76176.98,0.02,0.08496,0.00016,4.49114]
[1776713114208,32.95,76176.47,0.02,0.08489,0.00016,4.48847]
[1776713119242,32.97,76173.03,0.02,0.08441,0.00016,4.46897]
[1776713124279,32.98,76172.36,0.02,0.08439,0.00016,4.46812]
[1776713129312,32.99,76174.62,0.02,0.0848,0.00016,4.48471]
[1776713134348,32.99,76176.29,0.02,0.08497,0.00016,4.48843]
[1776713139383,33.0,76175.23,0.02,0.08483,0.00016,4.48291]
[1776713144426,33.0,76174.38,0.02,0.08473,0.00016,4.47884]
[1776713146480,33.01,76173.58,0.02,0.08463,0.00016,4.47492]
[1776713146535,33.01,76187.39,0.02,0.08692,0.00017,4.56594]
[1776713150359,33.01,76188.1,0.02,0.08706,0.00017,4.5716]
[1776713157299,33.03,76186.25,0.02,0.08684,0.00017,4.56279]
[1776713164038,33.04,76189.9,0.02,0.08754,0.00017,4.59032]
[1776713169586,33.05,76193.47,0.02,0.08821,0.00017,4.61673]
[1776713177650,33.07,76194.74,0.02,0.08853,0.00017,4.62929]
[1776713180042,33.07,76194.45,0.02,0.08849,0.00017,4.62783]
[1776713180143,33.07,76194.45,0.02,0.08849,0.00017,4.62783]
[1776713186715,33.08,76197.12,0.02,0.08903,0.00017,4.64905]
[1776713191750,33.09,76196.17,0.02,0.08878,0.00017,4.63626]
[1776713196785,33.1,76193.63,0.02,0.08841,0.00017,4.62174]
[1776713198318,33.1,76193.63,0.02,0.08841,0.00017,4.62174]
[1776713198416,33.11,76182.92,0.02,0.08665,0.00017,4.55227]
[1776713203840,33.11,76183.83,0.02,0.08682,0.00017,4.55873]
[1776713205151,33.11,76190.88,0.02,0.08799,0.00017,4.6052]
[1776713206992,33.11,76190.88,0.02,0.08799,0.00017,4.6052]
[1776713207228,33.11,76190.88,0.02,0.08799,0.00017,4.6052]
[1776713208017,33.11,76189.48,0.02,0.08776,0.00017,4.59603]
[1776713208030,33.11,76205.19,0.02,0.09041,0.00017,4.69995]
[1776713210535,33.11,76204.76,0.02,0.09035,0.00017,4.69748]
[1776713212528,33.11,76203.59,0.02,0.09017,0.00017,4.6904]
[1776713216578,33.12,76202.57,0.02,0.09003,0.00017,4.68505]
[1776713221978,33.13,76197.35,0.02,0.0892,0.00017,4.65268]
[1776713227500,33.13,76195.95,0.02,0.08901,0.00017,4.64495]
[1776713233058,33.14,76194.97,0.02,0.08892,0.00017,4.64144]
[1776713233707,33.14,76194.97,0.02,0.08892,0.00017,4.64144]
[1776713234283,33.14,76194.97,0.02,0.08892,0.00017,4.64144]
[1776713240700,33.15,76197.21,0.02,0.08936,0.00017,4.65855]
[1776713241288,33.15,76197.21,0.02,0.08936,0.00017,4.65855]
[1776713241367,33.15,76198.48,0.02,0.08958,0.00017,4.66727]
[1776713241833,33.15,76198.48,0.02,0.08958,0.00017,4.66727]
[1776713242351,33.15,76198.48,0.02,0.08958,0.00017,4.66727]
[1776713243067,33.16,76199.03,0.02,0.08968,0.00017,4.67123]
[1776713243169,33.16,76199.74,0.02,0.08981,0.00017,4.67624]
[1776713243846,33.16,76199.74,0.02,0.08981,0.00017,4.67624]
[1776713244130,33.16,76199.74,0.02,0.08982,0.00017,4.67654]
[1776713249166,33.16,76198.73,0.02,0.08968,0.00017,4.67133]
[1776713253894,33.17,76195.3,0.02,0.08899,0.00017,4.64111]
[1776713253996,33.17,76195.05,0.02,0.08895,0.00017,4.63946]
[1776713254715,33.17,76195.05,0.02,0.08895,0.00017,4.63946]
[1776713255208,33.17,76195.05,0.02,0.08896,0.00017,4.64011]
[1776713255574,33.17,76195.05,0.02,0.08896,0.00017,4.64011]
[1776713256215,33.17,76194.43,0.02,0.08887,0.00017,4.63635]
[1776713262256,33.18,76191.13,0.02,0.08837,0.00017,4.61661]
[1776713268298,33.19,76188.53,0.02,0.08798,0.00017,4.60156]
[1776713270917,33.19,76188.12,0.02,0.08793,0.00017,4.59954]
[1776713271320,33.19,76187.51,0.02,0.08784,0.00017,4.59587]
[1776713272273,33.19,76187.51,0.02,0.08784,0.00017,4.59587]
[1776713272321,33.19,76187.51,0.02,0.08784,0.00017,4.59587]
[1776713272448,33.19,76180.64,0.02,0.08671,0.00017,4.55122]
[1776713272784,33.19,76180.64,0.02,0.08671,0.00017,4.55122]
[1776713273133,33.19,76180.64,0.02,0.08671,0.00017,4.55122]
[1776713273144,33.19,76180.64,0.02,0.08671,0.00017,4.55122]
[1776713273334,33.19,76180.37,0.02,0.08667,0.00017,4.54986]
[1776713274342,33.2,76168.78,0.02,0.08479,0.00016,4.47492]
[1776713277370,33.2,76165.7,0.02,0.0843,0.00016,4.45551]
[1776713277478,33.2,76164.91,0.02,0.0842,0.00016,4.4515]
[1776713278802,33.21,76164.91,0.02,0.08422,0.00016,4.45205]
[1776713279500,33.21,76164.91,0.02,0.08422,0.00016,4.45205]
[1776713280737,33.21,76162.84,0.02,0.0839,0.00016,4.43943]
[1776713281329,33.21,76162.84,0.02,0.0839,0.00016,4.43943]
[1776713282332,33.21,76159.51,0.02,0.08337,0.00016,4.41818]
[1776713285076,33.21,76160.62,0.02,0.08356,0.00016,4.4258]
[1776713285178,33.21,76160.97,0.02,0.08364,0.00016,4.42888]
[1776713285971,33.21,76160.97,0.02,0.08364,0.00016,4.42888]
[1776713286425,33.22,76160.97,0.02,0.08366,0.00016,4.42947]
[1776713287809,33.22,76161.96,0.02,0.08383,0.00016,4.43645]
[1776713288428,33.22,76161.96,0.02,0.08383,0.00016,4.43645]
[1776713291016,33.23,76164.65,0.02,0.08431,0.00016,4.45555]
[1776713291525,33.23,76164.55,0.02,0.08429,0.00016,4.4549]
[1776713293842,33.23,76164.55,0.02,0.08433,0.00016,4.45661]
[1776713293853,33.23,76164.55,0.02,0.08433,0.00016,4.45661]
[1776713302432,33.24,76166.23,0.02,0.08468,0.00016,4.47027]
[1776713303908,33.25,76180.3,0.02,0.08705,0.00017,4.56452]
[1776713304753,33.25,76180.3,0.02,0.08705,0.00017,4.56452]
[1776713305334,33.25,76180.3,0.02,0.08705,0.00017,4.56452]
[1776713305690,33.26,76180.58,0.02,0.08712,0.00017,4.56717]
[1776713307705,33.26,76181.15,0.02,0.08722,0.00017,4.5713]
[1776713307787,33.26,76189.31,0.02,0.08859,0.00017,4.62515]
[1776713309745,33.26,76186.55,0.02,0.08814,0.00017,4.60769]
[1776713312948,33.27,76182.67,0.02,0.08738,0.00017,4.57458]
[1776713315804,33.27,76181.87,0.02,0.08728,0.00017,4.57051]
[1776713319858,33.27,76180.08,0.02,0.087,0.00017,4.5596]
[1776713321876,33.28,76179.14,0.02,0.08688,0.00017,4.55466]
[1776713327714,33.29,76179.39,0.02,0.08699,0.00017,4.55915]
[1776713333539,33.29,76179.53,0.02,0.08704,0.00017,4.56128]
[1776713333553,33.29,76179.53,0.02,0.08704,0.00017,4.56128]
[1776713342822,33.3,76183.26,0.02,0.0877,0.00017,4.58719]
[1776713347857,33.3,76185.82,0.02,0.08813,0.00017,4.60402]
[1776713352893,33.3,76186.75,0.02,0.08829,0.00017,4.61024]
[1776713357902,33.3,76191.1,0.02,0.08904,0.00017,4.63962]
[1776713358429,33.31,76198.75,0.02,0.09035,0.00017,4.69079]
[1776713359925,33.31,76196.89,0.02,0.09004,0.00017,4.67878]
[1776713360763,33.31,76196.69,0.02,0.09001,0.00017,4.67746]
[1776713361270,33.31,76196.69,0.02,0.09001,0.00017,4.67746]
[1776713362257,33.31,76194.97,0.02,0.08972,0.00017,4.66641]
[1776713363472,33.31,76191.53,0.02,0.08915,0.00017,4.64405]
[1776713364393,33.31,76191.14,0.02,0.0891,0.00017,4.64209]
[1776713370949,33.32,76190.69,0.02,0.08907,0.00017,4.64074]
[1776713371051,33.32,76186.9,0.02,0.0883,0.00017,4.60773]
[1776713372495,33.32,76186.9,0.02,0.0883,0.00017,4.60773]
[1776713378432,33.33,76192.27,0.02,0.08925,0.00017,4.64475]
[1776713378450,33.33,76191.03,0.02,0.08905,0.00017,4.63713]
[1776713379042,33.33,76191.03,0.02,0.08905,0.00017,4.63713]
[1776713379144,33.33,76192.46,0.02,0.08929,0.00017,4.64653]
[1776713385122,33.34,76189.29,0.02,0.0888,0.00017,4.62724]
[1776713390157,33.34,76184.11,0.02,0.08797,0.00017,4.59463]
[1776713395192,33.35,76183.11,0.02,0.08784,0.00017,4.58947]
[1776713400227,33.35,76180.09,0.02,0.08737,0.00017,4.57115]
[1776713400997,33.35,76180.09,0.02,0.08737,0.00017,4.57115]
[1776713401485,33.35,76180.09,0.02,0.08737,0.00017,4.57115]
[1776713401586,33.36,76174.16,0.02,0.08641,0.00016,4.53316]
[1776713403252,33.36,76165.36,0.02,0.08499,0.00016,4.47651]
[1776713405115,33.36,76164.33,0.02,0.08483,0.00016,4.4703]
[1776713405888,33.36,76165.33,0.02,0.085,0.00016,4.47721]
[1776713406234,33.36,76165.33,0.02,0.085,0.00016,4.47721]
[1776713412210,33.37,76168.24,0.02,0.08554,0.00016,4.49873]
[1776713412908,33.37,76168.6,0.02,0.08563,0.00016,4.50198]
[1776713415443,33.38,76164.43,0.02,0.08495,0.00016,4.47512]
[1776713422387,33.38,76164.82,0.02,0.08504,0.00016,4.4788]
[1776713428429,33.38,76165.96,0.02,0.08525,0.00016,4.48717]
[1776713430443,33.38,76173.07,0.02,0.08642,0.00016,4.53335]
[1776713431306,33.38,76173.07,0.02,0.08642,0.00016,4.53335]
[1776713433613,33.39,76173.48,0.02,0.08635,0.00016,4.52754]
[1776713434835,33.39,76175.18,0.02,0.08663,0.00016,4.5387]
[1776713436841,33.39,76175.82,0.02,0.08674,0.00016,4.54299]
[1776713443535,33.39,76177.32,0.02,0.087,0.00016,4.5533]
[1776713448570,33.39,76180.6,0.02,0.08755,0.00017,4.57507]
[1776713451331,33.39,76180.2,0.02,0.08749,0.00017,4.57264]
[1776713451591,33.39,76180.37,0.02,0.08752,0.00017,4.57375]
[1776713453605,33.39,76172.8,0.02,0.08626,0.00016,4.52404]
[1776713456542,33.39,76171.93,0.02,0.08613,0.00016,4.51878]
[1776713456629,33.39,76168.97,0.02,0.08564,0.00016,4.4996]
[1776713457637,33.39,76153.39,0.02,0.08313,0.00016,4.39947]
[1776713458756,33.39,76149.41,0.02,0.0825,0.00016,4.37399]
[1776713459486,33.39,76149.41,0.02,0.0825,0.00016,4.37399]
[1776713459648,33.39,76151.93,0.02,0.0829,0.00016,4.39003]
[1776713460646,33.39,76151.93,0.02,0.0829,0.00016,4.39003]
[1776713460979,33.39,76147.23,0.02,0.08215,0.00016,4.36]
[1776713461662,33.39,76146.98,0.02,0.08211,0.00016,4.35839]
[1776713464684,33.39,76152.32,0.02,0.08296,0.00016,4.39237]
[1776713465766,33.39,76152.79,0.02,0.08303,0.00016,4.39531]
[1776713466812,33.39,76152.71,0.02,0.08302,0.00016,4.39473]
[1776713468710,33.39,76162.54,0.02,0.08459,0.00016,4.45759]
[1776713470724,33.39,76154.9,0.02,0.08335,0.00016,4.40824]
[1776713471672,33.39,76154.9,0.02,0.08335,0.00016,4.40824]
[1776713477736,33.39,76152.14,0.02,0.0829,0.00016,4.39009]
[1776713477801,33.38,76156.5,0.02,0.08359,0.00016,4.41788]
[1776713482571,33.38,76159.32,0.02,0.08404,0.00016,4.43597]
[1776713482663,33.39,76157.76,0.02,0.08381,0.00016,4.42656]
[1776713485026,33.39,76165.35,0.02,0.08506,0.00016,4.47627]
[1776713486604,33.39,76165.35,0.02,0.08506,0.00016,4.47627]
[1776713486736,33.39,76165.35,0.02,0.08506,0.00016,4.47627]
[1776713487349,33.39,76163.18,0.02,0.08472,0.00016,4.46275]
[1776713487417,33.39,76174.43,0.02,0.08655,0.00016,4.53554]
[1776713488659,33.39,76174.43,0.02,0.08655,0.00016,4.53554]
[1776713488676,33.39,76174.43,0.02,0.08655,0.00016,4.53554]
[1776713489682,33.39,76187.45,0.02,0.08872,0.00017,4.62096]
[1776713491805,33.4,76188.1,0.02,0.08884,0.00017,4.62561]
[1776713492710,33.4,76188.1,0.02,0.08884,0.00017,4.62561]
[1776713498335,33.41,76192.49,0.02,0.08949,0.00017,4.64806]
[1776713498402,33.41,76192.49,0.02,0.08949,0.00017,4.64806]
[1776713499932,33.41,76186.3,0.02,0.08848,0.00017,4.60859]
[1776713503117,33.41,76181.91,0.02,0.08777,0.00017,4.5808]
[1776713503169,33.41,76181.91,0.02,0.08777,0.00017,4.5808]
[1776713503470,33.41,76181.91,0.02,0.08777,0.00017,4.5808]
[1776713503954,33.41,76186.63,0.02,0.08857,0.00017,4.61205]
[1776713504095,33.41,76186.63,0.02,0.08857,0.00017,4.61205]
[1776713505740,33.42,76190.58,0.02,0.08924,0.00017,4.63831]
[1776713505751,33.42,76190.58,0.02,0.08924,0.00017,4.63831]
[1776713506468,33.42,76192.57,0.02,0.08959,0.00017,4.65171]
[1776713508128,33.42,76190.37,0.02,0.08923,0.00017,4.63791]
[1776713513575,33.43,76187.04,0.02,0.08872,0.00017,4.61778]
[1776713515311,33.43,76185.62,0.02,0.0885,0.00017,4.60919]
[1776713515411,33.43,76189.58,0.02,0.08917,0.00017,4.63545]
[1776713516243,33.43,76189.58,0.02,0.08917,0.00017,4.63545]
[1776713516312,33.43,76194.81,0.02,0.09006,0.00017,4.67012]
[1776713517760,33.43,76194.81,0.02,0.09006,0.00017,4.67012]
[1776713517802,33.43,76202.04,0.02,0.0913,0.00017,4.71807]
[1776713518346,33.43,76202.04,0.02,0.0913,0.00017,4.71807]
[1776713518396,33.43,76208.32,0.02,0.09238,0.00017,4.75987]
[1776713519609,33.43,76208.32,0.02,0.09238,0.00017,4.75987]
[1776713519659,33.43,76208.32,0.02,0.09238,0.00017,4.75987]
[1776713519707,33.44,76214.34,0.02,0.09343,0.00017,4.80003]
[1776713520278,33.44,76214.34,0.02,0.09343,0.00017,4.80003]
[1776713520793,33.44,76214.04,0.02,0.09338,0.00017,4.79816]
[1776713522465,33.44,76214.04,0.02,0.09338,0.00017,4.79822]
[1776713522528,33.44,76214.39,0.02,0.09344,0.00017,4.80062]
[1776713524033,33.44,76217.21,0.02,0.09394,0.00017,4.81948]
[1776713524102,33.44,76217.21,0.02,0.09394,0.00017,4.81955]
[1776713524910,33.44,76217.21,0.02,0.09394,0.00017,4.81955]
[1776713525767,33.44,76217.21,0.02,0.09394,0.00017,4.81955]
[1776713525113,33.44,76218.71,0.02,0.0942,0.00017,4.8296]
[1776713527728,33.44,76226.39,0.02,0.09555,0.00018,4.88098]
[1776713531311,33.44,76225.66,0.02,0.09542,0.00018,4.87594]
[1776713533178,33.44,76235.88,0.02,0.09723,0.00018,4.94444]
[1776713534923,33.44,76237.67,0.02,0.09755,0.00018,4.9567]
[1776713540217,33.44,76237.87,0.02,0.09762,0.00018,4.95908]
[1776713545252,33.44,76238.51,0.02,0.09775,0.00018,4.96423]
[1776713550650,33.45,76238.3,0.02,0.09774,0.00018,4.96354]
[1776713551798,33.45,76238.45,0.02,0.09777,0.00018,4.96471]
[1776713552660,33.45,76238.03,0.02,0.09755,0.00018,4.95312]
[1776713553093,33.45,76239.44,0.02,0.0978,0.00018,4.96281]
[1776713553109,33.45,76239.44,0.02,0.0978,0.00018,4.96281]
[1776713559351,33.45,76239.35,0.02,0.09782,0.00018,4.96345]
[1776713563569,33.46,76242.72,0.02,0.09844,0.00018,4.98675]
[1776713563665,33.46,76242.72,0.02,0.09844,0.00018,4.98675]
[1776713563670,33.46,76231.21,0.02,0.09639,0.00018,4.90937]
[1776713565766,33.46,76209.05,0.02,0.09251,0.00017,4.76166]
[1776713565906,33.46,76209.05,0.02,0.09251,0.00017,4.76166]
[1776713566595,33.46,76209.05,0.02,0.09251,0.00017,4.76166]
[1776713566695,33.46,76204.73,0.02,0.09177,0.00017,4.73317]
[1776713572588,33.46,76203.6,0.02,0.0916,0.00017,4.7267]
[1776713574100,33.46,76205.19,0.02,0.09189,0.00017,4.73763]
[1776713574918,33.46,76203.09,0.02,0.09153,0.00017,4.72395]
[1776713575246,33.46,76203.09,0.02,0.09153,0.00017,4.72395]
[1776713575287,33.46,76203.09,0.02,0.09153,0.00017,4.72395]
[1776713576770,33.47,76196.98,0.02,0.0905,0.00017,4.68413]
[1776713581525,33.47,76195.81,0.02,0.09033,0.00017,4.67759]
[1776713585175,33.48,76189.3,0.02,0.08927,0.00017,4.63616]
[1776713590574,33.48,76189.17,0.02,0.0893,0.00017,4.63747]
[1776713595622,33.49,76189.14,0.02,0.08935,0.00017,4.63906]
[1776713600639,33.5,76192.86,0.02,0.09002,0.00017,4.66517]
[1776713605674,33.5,76191.43,0.02,0.08982,0.00017,4.65741]
[1776713608478,33.51,76191.72,0.02,0.08988,0.00017,4.65996]
[1776713608799,33.51,76187.45,0.02,0.08917,0.00017,4.63233]
[1776713610743,33.51,76187.45,0.02,0.08917,0.00017,4.63221]
[1776713610813,33.51,76185.07,0.02,0.08877,0.00017,4.6166]
[1776713612690,33.51,76185.07,0.02,0.08862,0.00017,4.60779]
[1776713612791,33.51,76183.75,0.02,0.0884,0.00017,4.59914]
[1776713613304,33.51,76183.75,0.02,0.0884,0.00017,4.59914]
[1776713613753,33.51,76183.75,0.02,0.0884,0.00017,4.59914]
[1776713615746,33.51,76177.07,0.02,0.08733,0.00017,4.55697]
[1776713616716,33.51,76177.07,0.02,0.08733,0.00017,4.55697]
[1776713616817,33.51,76175.97,0.02,0.08716,0.00016,4.55031]
[1776713617786,33.51,76175.97,0.02,0.08716,0.00016,4.55031]
[1776713617863,33.52,76175.97,0.02,0.08718,0.00016,4.55127]
[1776713619075,33.52,76175.97,0.02,0.08718,0.00016,4.55127]
[1776713619250,33.52,76175.97,0.02,0.08718,0.00016,4.55127]
[1776713619882,33.52,76175.97,0.02,0.08718,0.00016,4.55127]
[1776713619774,33.52,76178.83,0.02,0.08766,0.00017,4.56995]
[1776713620268,33.52,76178.83,0.02,0.08766,0.00017,4.56995]
[1776713621787,33.52,76188.96,0.02,0.08937,0.00017,4.63687]
[1776713624133,33.52,76185.77,0.02,0.08885,0.00017,4.61674]
[1776713624341,33.52,76185.77,0.02,0.08885,0.00017,4.61674]
[1776713624729,33.52,76185.77,0.02,0.08885,0.00017,4.61674]
[1776713624811,33.53,76184.43,0.02,0.08864,0.00017,4.60837]
[1776713625814,33.53,76177.25,0.02,0.08746,0.00017,4.56202]
[1776713629004,33.53,76173.03,0.02,0.0868,0.00016,4.53605]
[1776713629843,33.54,76174.22,0.02,0.08701,0.00016,4.54423]
[1776713630353,33.54,76174.22,0.02,0.08701,0.00016,4.54423]
[1776713630514,33.54,76174.22,0.02,0.08701,0.00016,4.54423]
[1776713632868,33.54,76181.32,0.02,0.08823,0.00017,4.59216]
[1776713632986,33.54,76181.32,0.02,0.08823,0.00017,4.59216]
[1776713635886,33.55,76187.95,0.02,0.08935,0.00017,4.63621]
[1776713640921,33.55,76184.7,0.02,0.08886,0.00017,4.61708]
[1776713641901,33.55,76184.7,0.02,0.08886,0.00017,4.61708]
[1776713642075,33.55,76185.27,0.02,0.08896,0.00017,4.6208]
[1776713645148,33.56,76185.61,0.02,0.08905,0.00017,4.62441]
[1776713645845,33.56,76185.61,0.02,0.08905,0.00017,4.62441]
[1776713645960,33.56,76183.77,0.02,0.08875,0.00017,4.61276]
[1776713646964,33.56,76177.23,0.02,0.08768,0.00017,4.57062]
[1776713648978,33.57,76172.06,0.02,0.08685,0.00016,4.53803]
[1776713649296,33.57,76172.06,0.02,0.08685,0.00016,4.53803]
[1776713649397,33.57,76169.92,0.02,0.0865,0.00016,4.5242]
[1776713650257,33.57,76169.92,0.02,0.0865,0.00016,4.5242]
[1776713650358,33.57,76169.92,0.02,0.08651,0.00016,4.52467]
[1776713652931,33.57,76169.92,0.02,0.08652,0.00016,4.52515]
[1776713653032,33.57,76172.99,0.02,0.08705,0.00016,4.54592]
[1776713658125,33.58,76177.02,0.02,0.08777,0.00017,4.57426]
[1776713660986,33.58,76177.02,0.02,0.08778,0.00017,4.57471]
[1776713662066,33.59,76177.31,0.02,0.08785,0.00017,4.5775]
[1776713664301,33.59,76177.95,0.02,0.08798,0.00017,4.58255]
[1776713664314,33.59,76177.95,0.02,0.08798,0.00017,4.58255]
[1776713670132,33.6,76180.06,0.02,0.08841,0.00017,4.59938]
[1776713675351,33.61,76179.32,0.02,0.08819,0.00017,4.58759]
[1776713675840,33.61,76179.32,0.02,0.08819,0.00017,4.58759]
[1776713675935,33.61,76179.32,0.02,0.08819,0.00017,4.58759]
[1776713676361,33.61,76187.68,0.02,0.0896,0.00017,4.64247]
[1776713677212,33.61,76193.28,0.02,0.09055,0.00017,4.67952]
[1776713681857,33.62,76185.57,0.02,0.0893,0.00017,4.63072]
[1776713683216,33.62,76185.57,0.02,0.0893,0.00017,4.63072]
[1776713683316,33.62,76198.14,0.02,0.09144,0.00017,4.71364]
[1776713684437,33.62,76198.14,0.02,0.09144,0.00017,4.71364]
[1776713684649,33.62,76198.14,0.02,0.09144,0.00017,4.71364]
[1776713684903,33.62,76199.99,0.02,0.09176,0.00017,4.72605]
[1776713689981,33.63,76204.14,0.02,0.09249,0.00017,4.75421]
[1776713691281,33.63,76213.7,0.02,0.09415,0.00017,4.81787]
[1776713695309,33.63,76218.73,0.02,0.09504,0.00018,4.85157]
[1776713696321,33.63,76224.31,0.02,0.09602,0.00018,4.8888]
[1776713700620,33.63,76218.25,0.02,0.09496,0.00018,4.84848]
[1776713702367,33.63,76213.26,0.02,0.09409,0.00017,4.81544]
[1776713703371,33.63,76206.4,0.02,0.09291,0.00017,4.77015]
[1776713706911,33.63,76197.91,0.02,0.09146,0.00017,4.71473]
[1776713708948,33.63,76197.91,0.02,0.09147,0.00017,4.71494]
[1776713709012,33.64,76212.02,0.02,0.0939,0.00017,4.8083]
[1776713712650,33.64,76219.54,0.02,0.09523,0.00018,4.85875]
[1776713716794,33.64,76223.11,0.02,0.09586,0.00018,4.88273]
[1776713716879,33.64,76228.56,0.02,0.09683,0.00018,4.91914]
[1776713722416,33.64,76228.99,0.02,0.0969,0.00018,4.92186]
[1776713725440,33.64,76233.25,0.02,0.09766,0.00018,4.95031]
[1776713725537,33.64,76234.39,0.02,0.09786,0.00018,4.95782]
[1776713730559,33.63,76233.66,0.02,0.09772,0.00018,4.95251]
[1776713735594,33.63,76231.26,0.02,0.09713,0.00018,4.92709]
[1776713740629,33.63,76235.9,0.02,0.09795,0.00018,4.95787]
[1776713745663,33.63,76234.2,0.02,0.09763,0.00018,4.94601]
[1776713750700,33.63,76231.73,0.02,0.09718,0.00018,4.92901]
[1776713755760,33.62,76231.3,0.02,0.09707,0.00018,4.92487]
[1776713757917,33.62,76231.3,0.02,0.09706,0.00018,4.92477]
[1776713761803,33.62,76237.57,0.02,0.09817,0.00018,4.96626]
[1776713766952,33.62,76238.36,0.02,0.09829,0.00018,4.97076]
[1776713772855,33.61,76244.85,0.02,0.09942,0.00018,5.01291]
[1776713777893,33.61,76246.9,0.02,0.09975,0.00018,5.02536]
[1776713779584,33.6,76246.73,0.02,0.09971,0.00018,5.02392]
[1776713779905,33.6,76246.73,0.02,0.09971,0.00018,5.02362]
[1776713781342,33.6,76246.54,0.02,0.09966,0.00018,5.02205]
[1776713781630,33.6,76246.54,0.02,0.09966,0.00018,5.02205]
[1776713781924,33.6,76246.95,0.02,0.09973,0.00018,5.02452]
[1776713783630,33.6,76246.26,0.02,0.0996,0.00018,5.01957]
[1776713783647,33.6,76246.26,0.02,0.0996,0.00018,5.01957]
[1776713783936,33.6,76245.65,0.02,0.09948,0.00018,5.01516]
[1776713787593,33.6,76245.34,0.02,0.0994,0.00018,5.01221]
[1776713787795,33.6,76245.34,0.02,0.0994,0.00018,5.01221]
[1776713787973,33.59,76245.14,0.02,0.09935,0.00018,5.01058]
[1776713789592,33.59,76247.7,0.02,0.09981,0.00018,5.02758]
[1776713789730,33.59,76247.7,0.02,0.09981,0.00018,5.02758]
[1776713789978,33.59,76249.23,0.02,0.10008,0.00018,5.03761]
[1776713795018,33.59,76248.6,0.02,0.09977,0.00018,5.02292]
[1776713799422,33.58,76246.76,0.02,0.09939,0.00018,5.0086]
[1776713800050,33.58,76246.2,0.02,0.09927,0.00018,5.00417]
[1776713801057,33.57,76237.38,0.02,0.09766,0.00018,4.94414]
[1776713804080,33.57,76229.64,0.02,0.09623,0.00018,4.89031]
[1776713806094,33.56,76224.63,0.02,0.09534,0.00018,4.8568]
[1776713806210,33.56,76224.63,0.02,0.09534,0.00018,4.8568]
[1776713807222,33.56,76225.0,0.02,0.09541,0.00018,4.85927]
[1776713812214,33.57,76222.93,0.02,0.09505,0.00018,4.84557]
[1776713812729,33.57,76222.93,0.02,0.09505,0.00018,4.84557]
[1776713813287,33.57,76224.64,0.02,0.09535,0.00018,4.857]
[1776713813990,33.57,76224.64,0.02,0.09535,0.00018,4.857]
[1776713814149,33.57,76229.41,0.02,0.09619,0.00018,4.88887]
[1776713816163,33.57,76234.77,0.02,0.09714,0.00018,4.92464]
[1776713822103,33.56,76231.39,0.02,0.09651,0.00018,4.90083]
[1776713822206,33.55,76227.11,0.02,0.09571,0.00018,4.87083]
[1776713827241,33.55,76232.41,0.02,0.09665,0.00018,4.90602]
[1776713830164,33.55,76231.27,0.02,0.09644,0.00018,4.89827]
[1776713830266,33.55,76231.38,0.02,0.09646,0.00018,4.89882]
[1776713832219,33.55,76231.38,0.02,0.09645,0.00018,4.89873]
[1776713832320,33.55,76231.21,0.02,0.09642,0.00018,4.8974]
[1776713838324,33.54,76227.83,0.02,0.09576,0.00018,4.87275]
[1776713839957,33.54,76227.83,0.02,0.09576,0.00018,4.87275]
[1776713839971,33.54,76228.02,0.02,0.0958,0.00018,4.87396]
[1776713845373,33.54,76232.66,0.02,0.09661,0.00018,4.90455]
[1776713848381,33.54,76232.08,0.02,0.0965,0.00018,4.9005]
[1776713848958,33.54,76232.08,0.02,0.0965,0.00018,4.9005]
[1776713849058,33.54,76234.61,0.02,0.09695,0.00018,4.91739]
[1776713850407,33.54,76233.68,0.02,0.09678,0.00018,4.91106]
[1776713850508,33.54,76233.68,0.02,0.09678,0.00018,4.91098]
[1776713856447,33.54,76238.77,0.02,0.09752,0.00018,4.93571]
[1776713860933,33.54,76239.17,0.02,0.09759,0.00018,4.93814]
[1776713860954,33.54,76241.01,0.02,0.09792,0.00018,4.95043]
[1776713864579,33.53,76242.91,0.02,0.09825,0.00018,4.96291]
[1776713864627,33.53,76243.81,0.02,0.09841,0.00018,4.96885]
[1776713866007,33.53,76243.81,0.02,0.09841,0.00018,4.96885]
[1776713866619,33.53,76242.66,0.02,0.0982,0.00018,4.96097]
[1776713866700,33.53,76241.77,0.02,0.09803,0.00018,4.95484]
[1776713870663,33.53,76240.73,0.02,0.09784,0.00018,4.94747]
[1776713870764,33.53,76239.66,0.02,0.09764,0.00018,4.94016]
[1776713872369,33.53,76239.66,0.02,0.09764,0.00018,4.94005]
[1776713874704,33.53,76238.54,0.02,0.09743,0.00018,4.93232]
[1776713876741,33.53,76239.5,0.02,0.0976,0.00018,4.9387]
[1776713876842,33.53,76239.5,0.02,0.0976,0.00018,4.93854]
[1776713879974,33.53,76246.18,0.02,0.0988,0.00018,4.98332]
[1776713885662,33.53,76252.97,0.02,0.10001,0.00018,5.02862]
[1776713887100,33.53,76252.97,0.02,0.10001,0.00018,5.02862]
[1776713887122,33.53,76252.86,0.02,0.09999,0.00018,5.02774]
[1776713892713,33.52,76254.65,0.02,0.1003,0.00018,5.03906]
[1776713895911,33.52,76253.82,0.02,0.10014,0.00018,5.03316]
[1776713895935,33.52,76254.04,0.02,0.10017,0.00018,5.03453]
[1776713897322,33.52,76254.04,0.02,0.10017,0.00018,5.03441]
[1776713897748,33.52,76254.72,0.02,0.10029,0.00018,5.0389]
[1776713901109,33.52,76256.04,0.02,0.10053,0.00018,5.04762]
[1776713901183,33.52,76256.04,0.02,0.10052,0.00018,5.04749]
[1776713908825,33.51,76257.96,0.02,0.10085,0.00018,5.05951]
[1776713911632,33.51,76258.86,0.02,0.10101,0.00018,5.0655]
[1776713911643,33.51,76258.86,0.02,0.10101,0.00018,5.0655]
[1776713911646,33.51,76258.86,0.02,0.10101,0.00018,5.0655]
[1776713911845,33.51,76259.07,0.02,0.10089,0.00018,5.05764]
[1776713916999,33.51,76255.16,0.02,0.10016,0.00018,5.0307]
[1776713917100,33.51,76249.92,0.02,0.09918,0.00018,4.99449]
[1776713919286,33.51,76249.39,0.02,0.09907,0.00018,4.99033]
[1776713919387,33.51,76249.39,0.02,0.09907,0.00018,4.99031]
[1776713924938,33.51,76250.83,0.02,0.09933,0.00018,5.00001]
[1776713929974,33.51,76249.3,0.02,0.09905,0.00018,4.98958]
[1776713936016,33.5,76248.8,0.02,0.09896,0.00018,4.98611]
[1776713941054,33.5,76253.52,0.02,0.09981,0.00018,5.01795]
[1776713945084,33.5,76260.13,0.02,0.10102,0.00018,5.06264]
[1776713947690,33.5,76260.52,0.02,0.10109,0.00018,5.06509]
[1776713948106,33.5,76260.58,0.02,0.1011,0.00018,5.0654]
[1776713949965,33.5,76260.58,0.02,0.1011,0.00018,5.0654]
[1776713951738,33.5,76260.1,0.02,0.101,0.00018,5.06185]
[1776713951839,33.5,76260.85,0.02,0.10114,0.00018,5.06685]
[1776713957170,33.5,76263.05,0.02,0.10153,0.00018,5.08124]
[1776713961046,33.5,76266.2,0.02,0.1021,0.00019,5.10225]
[1776713961052,33.5,76266.2,0.02,0.1021,0.00019,5.10225]
[1776713961056,33.5,76266.2,0.02,0.1021,0.00019,5.10225]
[1776713961197,33.5,76266.09,0.02,0.10207,0.00019,5.10133]
[1776713963135,33.5,76267.58,0.02,0.10235,0.00019,5.11134]
[1776713963916,33.49,76269.28,0.02,0.10266,0.00019,5.12277]
[1776713964219,33.49,76269.28,0.02,0.10265,0.00019,5.12259]
[1776713969254,33.49,76268.52,0.02,0.10248,0.00019,5.1164]
[1776713972054,33.49,76268.54,0.02,0.10232,0.00019,5.10708]
[1776713972155,33.49,76268.18,0.02,0.10225,0.00019,5.10442]
[1776713977310,33.48,76267.24,0.02,0.10205,0.00019,5.09705]
[1776713980658,33.48,76267.04,0.02,0.102,0.00019,5.09512]
[1776713981212,33.48,76267.04,0.02,0.102,0.00019,5.09512]
[1776713984284,33.48,76266.46,0.02,0.10188,0.00019,5.09098]
[1776713986224,33.48,76266.2,0.02,0.10182,0.00019,5.08866]
[1776713986325,33.48,76266.2,0.02,0.10181,0.00019,5.0883]
[1776713991409,33.47,76265.19,0.02,0.1016,0.00019,5.08051]
[1776714000825,33.47,76265.37,0.02,0.10158,0.00019,5.0799]
[1776714006521,33.46,76263.74,0.02,0.10125,0.00018,5.06788]
[1776714010898,33.46,76256.77,0.02,0.09995,0.00018,5.01981]
[1776714012537,33.46,76256.77,0.02,0.09995,0.00018,5.01971]
[1776714012613,33.46,76256.6,0.02,0.09992,0.00018,5.01845]
[1776714015954,33.46,76255.92,0.02,0.09979,0.00018,5.01365]
[1776714016055,33.46,76256.27,0.02,0.09985,0.00018,5.01595]
[1776714018011,33.46,76256.27,0.02,0.09985,0.00018,5.01586]
[1776714018111,33.46,76256.19,0.02,0.09983,0.00018,5.01524]
[1776714023046,33.46,76256.5,0.02,0.09988,0.00018,5.01703]
[1776714023052,33.46,76256.5,0.02,0.09988,0.00018,5.01703]
[1776714023141,33.46,76256.07,0.02,0.0998,0.00018,5.01404]
[1776714023922,33.46,76256.07,0.02,0.0998,0.00018,5.01404]
[1776714024008,33.46,76257.72,0.02,0.1001,0.00018,5.02518]
[1776714024957,33.46,76257.72,0.02,0.1001,0.00018,5.02518]
[1776714025057,33.45,76256.61,0.02,0.09989,0.00018,5.01759]
[1776714028779,33.45,76254.93,0.02,0.09958,0.00018,5.006]
[1776714028789,33.45,76254.93,0.02,0.09958,0.00018,5.006]
[1776714028890,33.45,76245.12,0.02,0.0978,0.00018,4.93961]
[1776714031653,33.45,76249.05,0.02,0.09835,0.00018,4.95715]
[1776714032788,33.45,76250.69,0.02,0.09865,0.00018,4.9683]
[1776714032808,33.45,76250.94,0.02,0.0987,0.00018,4.97001]
[1776714034799,33.45,76251.34,0.02,0.09877,0.00018,4.97274]
[1776714035111,33.45,76251.42,0.02,0.09879,0.00018,4.97331]
[1776714040181,33.45,76251.09,0.02,0.09873,0.00018,4.97121]
[1776714045507,33.46,76253.86,0.02,0.09924,0.00018,4.99023]
[1776714051183,33.46,76263.08,0.02,0.10094,0.00018,5.0529]
[1776714056879,33.46,76263.08,0.02,0.10093,0.00018,5.05264]
[1776714058797,33.46,76262.07,0.02,0.10074,0.00018,5.04571]
[1776714058897,33.45,76261.98,0.02,0.10072,0.00018,5.045]
[1776714060463,33.45,76259.08,0.02,0.10019,0.00018,5.02527]
[1776714061256,33.45,76254.58,0.02,0.09936,0.00018,4.99473]
[1776714066950,33.46,76253.68,0.02,0.09921,0.00018,4.98886]
[1776714071985,33.46,76256.44,0.02,0.09971,0.00018,5.0077]
[1776714073187,33.46,76245.42,0.02,0.09771,0.00018,4.93317]
[1776714075010,33.45,76233.48,0.02,0.09556,0.00018,4.85251]
[1776714076571,33.46,76232.58,0.02,0.09541,0.00018,4.84674]
[1776714079090,33.46,76229.92,0.02,0.09495,0.00018,4.82948]
[1776714079400,33.46,76229.92,0.02,0.09495,0.00018,4.82948]
[1776714080008,33.46,76228.47,0.02,0.09471,0.00018,4.82005]
[1776714081725,33.46,76234.09,0.02,0.09571,0.00018,4.85815]
[1776714081827,33.46,76234.09,0.02,0.09571,0.00018,4.85815]
[1776714082243,33.46,76241.94,0.02,0.09712,0.00018,4.91085]
[1776714083389,33.46,76241.94,0.02,0.09712,0.00018,4.91085]
[1776714083392,33.46,76251.27,0.02,0.09881,0.00018,4.97412]
[1776714086498,33.46,76253.08,0.02,0.09914,0.00018,4.98643]
[1776714087443,33.46,76253.08,0.02,0.09914,0.00018,4.98643]
[1776714087188,33.46,76251.09,0.02,0.09878,0.00018,4.97299]
[1776714087466,33.46,76251.09,0.02,0.09878,0.00018,4.97299]
[1776714093137,33.46,76250.08,0.02,0.09845,0.00018,4.95727]
[1776714098173,33.46,76250.5,0.02,0.09853,0.00018,4.96021]
[1776714101927,33.46,76254.8,0.02,0.09931,0.00018,4.98931]
[1776714102208,33.46,76254.8,0.02,0.09931,0.00018,4.98931]
[1776714107245,33.46,76252.24,0.02,0.09884,0.00018,4.97184]
[1776714110242,33.46,76251.7,0.02,0.09874,0.00018,4.96815]
[1776714110266,33.46,76250.16,0.02,0.09846,0.00018,4.95774]
[1776714114369,33.46,76249.12,0.02,0.09827,0.00018,4.95075]
[1776714114470,33.46,76249.21,0.02,0.09829,0.00018,4.95144]
[1776714120336,33.46,76248.36,0.02,0.09814,0.00018,4.94581]
[1776714124364,33.46,76254.06,0.02,0.09917,0.00018,4.98431]
[1776714129400,33.46,76253.24,0.02,0.09902,0.00018,4.97866]
[1776714134435,33.46,76256.9,0.02,0.09969,0.00018,5.00335]
[1776714139044,33.46,76257.22,0.02,0.09974,0.00018,5.00537]
[1776714140237,33.46,76257.99,0.02,0.09988,0.00018,5.01056]
[1776714140995,33.46,76259.36,0.02,0.10013,0.00018,5.01982]
[1776714141484,33.46,76258.93,0.02,0.10005,0.00018,5.01685]
[1776714141526,33.46,76258.93,0.02,0.10005,0.00018,5.01685]
[1776714142481,33.46,76258.93,0.02,0.10005,0.00018,5.01685]
[1776714142491,33.46,76258.89,0.02,0.10004,0.00018,5.01653]
[1776714147528,33.46,76258.72,0.02,0.10001,0.00018,5.0151]
[1776714147978,33.46,76258.72,0.02,0.10001,0.00018,5.0151]
[1776714148533,33.46,76258.56,0.02,0.09998,0.00018,5.01398]
[1776714152936,33.46,76262.41,0.02,0.10053,0.00018,5.03099]
[1776714152948,33.46,76263.38,0.02,0.1007,0.00018,5.03745]
[1776714158604,33.46,76261.17,0.02,0.10029,0.00018,5.02216]
[1776714162967,33.46,76261.81,0.02,0.1004,0.00018,5.02639]
[1776714163022,33.46,76262.45,0.02,0.10052,0.00018,5.03067]
[1776714163665,33.46,76262.45,0.02,0.10052,0.00018,5.03067]
[1776714164400,33.46,76262.45,0.02,0.10052,0.00018,5.03067]
[1776714164456,33.46,76262.45,0.02,0.10052,0.00018,5.03067]
[1776714164466,33.46,76262.93,0.02,0.1006,0.00018,5.03388]
[1776714166661,33.46,76268.14,0.02,0.10157,0.00019,5.06925]
[1776714172032,33.45,76268.54,0.02,0.10162,0.00019,5.07123]
[1776714175988,33.45,76268.15,0.02,0.10154,0.00019,5.06847]
[1776714177197,33.45,76267.82,0.02,0.10148,0.00019,5.06602]
[1776714177268,33.45,76267.82,0.02,0.10148,0.00019,5.06602]
[1776714178056,33.45,76269.26,0.02,0.10174,0.00019,5.07573]
[1776714178097,33.45,76269.26,0.02,0.10174,0.00019,5.07573]
[1776714183779,33.45,76267.99,0.02,0.10149,0.00019,5.06638]
[1776714186442,33.45,76267.77,0.02,0.10144,0.00019,5.06476]
[1776714190831,33.45,76257.51,0.02,0.09953,0.00018,4.99421]
[1776714192728,33.44,76256.53,0.02,0.09935,0.00018,4.98751]
[1776714198885,33.44,76256.38,0.02,0.09932,0.00018,4.98638]
[1776714203922,33.44,76260.24,0.02,0.10003,0.00018,5.01254]
[1776714205936,33.44,76267.26,0.02,0.10132,0.00019,5.06028]
[1776714210946,33.44,76263.76,0.02,0.10067,0.00018,5.03617]
[1776714211047,33.44,76263.48,0.02,0.10046,0.00018,5.0251]
[1776714217024,33.44,76261.88,0.02,0.10015,0.00018,5.01397]
[1776714222387,33.44,76260.64,0.02,0.09992,0.00018,5.00543]
[1776714228099,33.44,76262.65,0.02,0.10028,0.00018,5.01878]
[1776714232455,33.44,76257.41,0.02,0.09932,0.00018,4.98303]
[1776714237243,33.44,76255.18,0.02,0.0989,0.00018,4.96764]
[1776714237267,33.44,76252.7,0.02,0.09845,0.00018,4.95078]
[1776714242525,33.44,76252.7,0.02,0.09844,0.00018,4.95045]
[1776714248000,33.43,76252.7,0.02,0.09843,0.00018,4.95007]
[1776714248249,33.43,76241.52,0.02,0.09641,0.00018,4.87471]
[1776714251268,33.43,76234.97,0.02,0.09524,0.00018,4.83077]
[1776714252018,33.43,76234.97,0.02,0.09524,0.00018,4.83077]
[1776714252053,33.43,76234.97,0.02,0.09524,0.00018,4.83077]
[1776714253890,33.43,76233.28,0.02,0.09493,0.00018,4.81913]
[1776714253930,33.43,76233.28,0.02,0.09493,0.00018,4.81913]
[1776714259112,33.42,76232.39,0.02,0.09472,0.00018,4.811]
[1776714259211,33.42,76230.77,0.02,0.09442,0.00018,4.79983]
[1776714262452,33.42,76236.25,0.02,0.09538,0.00018,4.83579]
[1776714268388,33.41,76230.4,0.02,0.09428,0.00018,4.79449]
[1776714273425,33.41,76230.15,0.02,0.09404,0.00018,4.7823]
[1776714278458,33.4,76232.2,0.02,0.09438,0.00018,4.79493]
[1776714281401,33.4,76233.43,0.02,0.0946,0.00018,4.80339]
[1776714281787,33.4,76235.32,0.02,0.09494,0.00018,4.81614]
[1776714282345,33.4,76234.78,0.02,0.09484,0.00018,4.81261]
[1776714287487,33.4,76234.03,0.02,0.09472,0.00018,4.80791]
[1776714292556,33.41,76235.65,0.02,0.09502,0.00018,4.81927]
[1776714297591,33.41,76237.1,0.02,0.09529,0.00018,4.8293]
[1776714298002,33.41,76237.1,0.02,0.09529,0.00018,4.8293]
[1776714298597,33.41,76238.06,0.02,0.09546,0.00018,4.83576]
[1776714299511,33.41,76238.06,0.02,0.09546,0.00018,4.83576]
[1776714299669,33.41,76238.69,0.02,0.09557,0.00018,4.84001]
[1776714300071,33.41,76238.69,0.02,0.09557,0.00018,4.84001]
[1776714300613,33.41,76238.69,0.02,0.09557,0.00018,4.84004]
[1776714302626,33.41,76243.82,0.02,0.09649,0.00018,4.87458]
[1776714307661,33.41,76245.19,0.02,0.09673,0.00018,4.88358]
[1776714308192,33.41,76245.19,0.02,0.09673,0.00018,4.88358]
[1776714308671,33.41,76244.05,0.02,0.09653,0.00018,4.87587]
[1776714313703,33.41,76243.14,0.02,0.09636,0.00018,4.8696]
[1776714319377,33.41,76243.07,0.02,0.09634,0.00018,4.869]
[1776714324692,33.4,76243.13,0.02,0.09635,0.00018,4.86904]
[1776714326852,33.4,76239.5,0.02,0.09567,0.00018,4.84378]
[1776714328196,33.4,76238.22,0.02,0.09545,0.00018,4.83524]
[1776714328295,33.4,76236.72,0.02,0.09518,0.00018,4.8252]
[1776714334823,33.4,76236.98,0.02,0.09508,0.00018,4.81808]
[1776714334851,33.4,76236.98,0.02,0.09508,0.00018,4.8181]
[1776714339886,33.4,76235.22,0.02,0.09477,0.00018,4.80643]
[1776714341107,33.4,76235.22,0.02,0.09477,0.00018,4.80643]
[1776714341207,33.4,76224.3,0.02,0.09285,0.00017,4.73386]
[1776714346934,33.41,76223.31,0.02,0.0927,0.00017,4.72798]
[1776714351970,33.41,76224.61,0.02,0.09294,0.00017,4.73724]
[1776714354990,33.41,76231.95,0.02,0.09424,0.00018,4.78665]
[1776714358502,33.41,76231.77,0.02,0.09421,0.00018,4.78554]
[1776714358592,33.41,76229.44,0.02,0.09381,0.00018,4.77018]
[1776714358819,33.41,76229.44,0.02,0.09381,0.00018,4.77018]
[1776714359020,33.41,76229.44,0.02,0.09381,0.00018,4.77018]
[1776714360876,33.41,76230.74,0.02,0.09404,0.00018,4.77896]
[1776714367077,33.41,76236.88,0.02,0.09514,0.00018,4.82053]
[1776714372114,33.42,76234.66,0.02,0.09475,0.00018,4.80589]
[1776714377148,33.42,76238.59,0.02,0.09546,0.00018,4.83255]
[1776714380985,33.42,76240.24,0.02,0.09575,0.00018,4.84347]
[1776714381177,33.42,76239.84,0.02,0.09568,0.00018,4.84076]
[1776714386212,33.42,76238.58,0.02,0.09546,0.00018,4.83236]
[1776714390694,33.42,76237.85,0.02,0.09533,0.00018,4.82752]
[1776714390796,33.42,76235.71,0.02,0.09495,0.00018,4.81321]
[1776714396023,33.42,76235.96,0.02,0.09484,0.00018,4.80613]
[1776714397109,33.42,76237.74,0.02,0.09516,0.00018,4.81809]
[1776714397950,33.42,76237.71,0.02,0.09516,0.00018,4.81792]
[1776714398704,33.42,76237.71,0.02,0.09516,0.00018,4.81792]
[1776714400344,33.42,76235.99,0.02,0.09485,0.00018,4.80648]
[1776714406352,33.42,76236.42,0.02,0.09494,0.00018,4.80961]
[1776714412395,33.42,76235.66,0.02,0.09481,0.00018,4.80481]
[1776714419444,33.42,76236.23,0.02,0.09492,0.00018,4.80895]
[1776714420449,33.42,76229.75,0.02,0.09378,0.00018,4.76573]
[1776714425485,33.42,76227.54,0.02,0.09341,0.00018,4.75169]
[1776714428508,33.43,76235.5,0.02,0.09482,0.00018,4.80516]
[1776714433541,33.43,76232.89,0.02,0.09437,0.00018,4.78809]
[1776714438322,33.43,76228.1,0.02,0.09353,0.00018,4.75651]
[1776714439885,33.43,76230.55,0.02,0.09397,0.00018,4.77311]
[1776714440590,33.43,76231.81,0.02,0.0942,0.00018,4.78162]
[1776714445626,33.43,76235.23,0.02,0.09482,0.00018,4.80505]
[1776714448820,33.43,76234.36,0.02,0.09467,0.00018,4.79931]
[1776714449653,33.43,76238.97,0.02,0.09549,0.00018,4.83031]
[1776714450735,33.43,76238.97,0.02,0.09549,0.00018,4.83031]
[1776714450765,33.43,76238.95,0.02,0.09549,0.00018,4.83021]
[1776714456090,33.43,76238.55,0.02,0.09527,0.00018,4.81875]
[1776714456702,33.43,76238.05,0.02,0.09518,0.00018,4.81546]
[1776714461737,33.44,76233.15,0.02,0.09432,0.00018,4.78307]
[1776714466773,33.44,76231.49,0.02,0.09404,0.00018,4.77247]
[1776714471807,33.44,76231.09,0.02,0.09398,0.00018,4.77034]
[1776714476842,33.44,76231.87,0.02,0.09413,0.00018,4.77603]
[1776714481877,33.44,76231.87,0.02,0.09415,0.00018,4.77648]
[1776714486915,33.45,76234.43,0.02,0.09461,0.00018,4.794]
[1776714491947,33.45,76232.29,0.02,0.09424,0.00018,4.78012]
[1776714496982,33.45,76233.16,0.02,0.09441,0.00018,4.78642]
[1776714503025,33.45,76233.11,0.02,0.09442,0.00018,4.78667]
[1776714507358,33.45,76233.23,0.02,0.09445,0.00018,4.78777]
[1776714508069,33.45,76228.68,0.02,0.09365,0.00018,4.75781]
[1776714508327,33.45,76228.68,0.02,0.09365,0.00018,4.75781]
[1776714508629,33.46,76210.35,0.02,0.09048,0.00017,4.63684]
[1776714509344,33.46,76210.35,0.02,0.09048,0.00017,4.63684]
[1776714509434,33.46,76217.5,0.02,0.09171,0.00017,4.68399]
[1776714511531,33.46,76217.5,0.02,0.09172,0.00017,4.68425]
[1776714511607,33.46,76225.64,0.02,0.09299,0.00017,4.72944]
[1776714512854,33.46,76225.64,0.02,0.09299,0.00017,4.72944]
[1776714516365,33.46,76230.93,0.02,0.09394,0.00018,4.7655]
[1776714521132,33.46,76233.85,0.02,0.09447,0.00018,4.7854]
[1776714524328,33.46,76240.71,0.02,0.0957,0.00018,4.83158]
[1776714530218,33.46,76242.93,0.02,0.0961,0.00018,4.84664]
[1776714535250,33.47,76243.1,0.02,0.09613,0.00018,4.84787]
[1776714540286,33.47,76242.56,0.02,0.09604,0.00018,4.84429]
[1776714543227,33.47,76241.92,0.02,0.09592,0.00018,4.84]
[1776714548018,33.47,76238.76,0.02,0.09536,0.00018,4.81885]
[1776714552808,33.47,76238.45,0.02,0.0953,0.00018,4.81686]
[1776714554042,33.47,76238.21,0.02,0.09526,0.00018,4.81528]
[1776714561335,33.47,76236.09,0.02,0.09489,0.00018,4.80121]
[1776714567737,33.47,76239.98,0.02,0.09559,0.00018,4.8274]
[1776714567752,33.47,76240.38,0.02,0.09566,0.00018,4.83007]
[1776714570868,33.47,76240.47,0.02,0.09567,0.00018,4.83067]
[1776714570969,33.47,76238.9,0.02,0.09539,0.00018,4.82015]
[1776714576537,33.47,76241.02,0.02,0.09562,0.00018,4.82547]
[1776714580565,33.47,76246.78,0.02,0.09665,0.00018,4.86408]
[1776714582762,33.47,76247.67,0.02,0.09681,0.00018,4.87003]
[1776714582849,33.47,76249.09,0.02,0.09707,0.00018,4.87952]
[1776714588623,33.47,76247.87,0.02,0.09684,0.00018,4.87091]
[1776714593670,33.46,76246.67,0.02,0.09661,0.00018,4.86251]
[1776714594052,33.46,76246.67,0.02,0.09661,0.00018,4.86251]
[1776714600709,33.46,76247.76,0.02,0.09677,0.00018,4.86837]
[1776714604235,33.46,76246.08,0.02,0.09646,0.00018,4.85701]
[1776714607016,33.46,76251.05,0.02,0.09735,0.00018,4.89009]
[1776714608512,33.46,76251.05,0.02,0.09734,0.00018,4.88985]
[1776714611790,33.45,76248.56,0.02,0.09689,0.00018,4.873]
[1776714611859,33.45,76247.01,0.02,0.09661,0.00018,4.8624]
[1776714612332,33.45,76247.01,0.02,0.09661,0.00018,4.8624]
[1776714612798,33.45,76247.01,0.02,0.0966,0.00018,4.86224]
[1776714613172,33.45,76247.01,0.02,0.0966,0.00018,4.86224]
[1776714613882,33.45,76247.01,0.02,0.0966,0.00018,4.86224]
[1776714613907,33.45,76245.7,0.02,0.09637,0.00018,4.85345]
[1776714616429,33.45,76245.29,0.02,0.09629,0.00018,4.85062]
[1776714621860,33.45,76248.44,0.02,0.09685,0.00018,4.87157]
[1776714622394,33.45,76248.44,0.02,0.09685,0.00018,4.87157]
[1776714623875,33.45,76240.4,0.02,0.09541,0.00018,4.81765]
[1776714624881,33.45,76231.62,0.02,0.09385,0.00018,4.75903]
[1776714629915,33.46,76231.09,0.02,0.09378,0.00018,4.75627]
[1776714633353,33.46,76231.94,0.02,0.09379,0.00018,4.7534]
[1776714634955,33.46,76237.38,0.02,0.09477,0.00018,4.79012]
[1776714639990,33.46,76236.21,0.02,0.09457,0.00018,4.78268]
[1776714642080,33.46,76234.95,0.02,0.09435,0.00018,4.77448]
[1776714642004,33.46,76225.9,0.02,0.09276,0.00017,4.71429]
[1776714645332,33.46,76222.82,0.02,0.09221,0.00017,4.69341]
[1776714647039,33.46,76233.28,0.02,0.09404,0.00018,4.76297]
[1776714648050,33.46,76239.18,0.02,0.09509,0.00018,4.80247]
[1776714648163,33.46,76239.18,0.02,0.09509,0.00018,4.80247]
[1776714653081,33.46,76228.92,0.02,0.09329,0.00018,4.73448]
[1776714658117,33.47,76223.96,0.02,0.09245,0.00017,4.70245]
[1776714663315,33.47,76221.39,0.02,0.09202,0.00017,4.68618]
[1776714663677,33.47,76221.39,0.02,0.09202,0.00017,4.68618]
[1776714663775,33.47,76222.85,0.02,0.09227,0.00017,4.69571]
[1776714664929,33.47,76222.85,0.02,0.09227,0.00017,4.69571]
[1776714665060,33.47,76222.85,0.02,0.09227,0.00017,4.69571]
[1776714665088,33.47,76220.49,0.02,0.09186,0.00017,4.68032]
[1776714666915,33.47,76218.37,0.02,0.0915,0.00017,4.66632]
[1776714666955,33.47,76220.4,0.02,0.09186,0.00017,4.68024]
[1776714667972,33.47,76220.4,0.02,0.09186,0.00017,4.68024]
[1776714668071,33.47,76219.52,0.02,0.09172,0.00017,4.67493]
[1776714668713,33.47,76219.52,0.02,0.09172,0.00017,4.67493]
[1776714668815,33.47,76217.78,0.02,0.09142,0.00017,4.66345]
[1776714670130,33.47,76217.78,0.02,0.09142,0.00017,4.66345]
[1776714670212,33.47,76214.57,0.02,0.09088,0.00017,4.64256]
[1776714671522,33.47,76214.57,0.02,0.09088,0.00017,4.64256]
[1776714671619,33.48,76214.61,0.02,0.0909,0.00017,4.64345]
[1776714673138,33.48,76214.61,0.02,0.0909,0.00017,4.64345]
[1776714674233,33.48,76221.58,0.02,0.09213,0.00017,4.69032]
[1776714675586,33.48,76232.7,0.02,0.09408,0.00018,4.76411]
[1776714681292,33.48,76230.65,0.02,0.09374,0.00018,4.75128]
[1776714686329,33.49,76230.06,0.02,0.09365,0.00018,4.748]
[1776714691592,33.49,76231.93,0.02,0.09399,0.00018,4.76088]
[1776714698412,33.49,76233.67,0.02,0.09417,0.00018,4.76429]
[1776714704460,33.49,76230.02,0.02,0.09354,0.00018,4.74074]
[1776714707479,33.5,76235.47,0.02,0.09452,0.00018,4.77741]
[1776714712514,33.5,76239.94,0.02,0.09532,0.00018,4.80765]
[1776714717549,33.5,76238.1,0.02,0.095,0.00018,4.79578]
[1776714722585,33.5,76239.69,0.02,0.0953,0.00018,4.80683]
[1776714727619,33.5,76239.21,0.02,0.09522,0.00018,4.80397]
[1776714732653,33.5,76240.58,0.02,0.09548,0.00018,4.81347]
[1776714738297,33.5,76242.57,0.02,0.09584,0.00018,4.82704]
[1776714743732,33.51,76242.7,0.02,0.09587,0.00018,4.82815]
[1776714748766,33.51,76246.97,0.02,0.09664,0.00018,4.85686]
[1776714750544,33.51,76247.09,0.02,0.09666,0.00018,4.85767]
[1776714751979,33.51,76247.12,0.02,0.09667,0.00018,4.85787]
[1776714752372,33.51,76245.86,0.02,0.09628,0.00018,4.8404]
[1776714753056,33.51,76245.86,0.02,0.09628,0.00018,4.8404]
[1776714753331,33.51,76245.86,0.02,0.09628,0.00018,4.84041]
[1776714753953,33.51,76245.86,0.02,0.09628,0.00018,4.84041]
[1776714755731,33.51,76245.86,0.02,0.09629,0.00018,4.84047]
[1776714761857,33.51,76240.35,0.02,0.09531,0.00018,4.80406]
[1776714766893,33.51,76239.85,0.02,0.09524,0.00018,4.80122]
[1776714771927,33.51,76242.38,0.02,0.0957,0.00018,4.81849]
[1776714775956,33.51,76235.11,0.02,0.09441,0.00018,4.77027]
[1776714776963,33.51,76225.76,0.02,0.09276,0.00017,4.70795]
[1776714781314,33.51,76224.77,0.02,0.09258,0.00017,4.70092]
[1776714782550,33.51,76225.24,0.02,0.09265,0.00017,4.70392]
[1776714784204,33.51,76231.22,0.02,0.09371,0.00018,4.74371]
[1776714790053,33.51,76234.72,0.02,0.09435,0.00018,4.76803]
[1776714792316,33.52,76238.81,0.02,0.09509,0.00018,4.79557]
[1776714794624,33.52,76240.48,0.02,0.09539,0.00018,4.80688]
[1776714795646,33.52,76240.92,0.02,0.09547,0.00018,4.80989]
[1776714795688,33.52,76240.92,0.02,0.09547,0.00018,4.80989]
[1776714796780,33.52,76241.29,0.02,0.09554,0.00018,4.81243]
[1776714797238,33.52,76241.29,0.02,0.09554,0.00018,4.81243]
[1776714800886,33.52,76240.76,0.02,0.09545,0.00018,4.80915]
[1776714803259,33.52,76241.54,0.02,0.09559,0.00018,4.81449]
[1776714808329,33.52,76241.84,0.02,0.09565,0.00018,4.81683]
[1776714814222,33.52,76246.16,0.02,0.09628,0.00018,4.83683]
[1776714817536,33.52,76246.0,0.02,0.09625,0.00018,4.8358]
[1776714818998,33.52,76246.0,0.02,0.09625,0.00018,4.83582]
[1776714821172,33.52,76246.55,0.02,0.09635,0.00018,4.83954]
[1776714821757,33.52,76246.29,0.02,0.0963,0.00018,4.83781]
[1776714828320,33.52,76243.47,0.02,0.0958,0.00018,4.81912]
[1776714832350,33.52,76237.08,0.02,0.09467,0.00018,4.77667]
[1776714836569,33.52,76236.38,0.02,0.09455,0.00018,4.77229]
[1776714837163,33.52,76236.38,0.02,0.09455,0.00018,4.77229]
[1776714838346,33.52,76235.57,0.02,0.09441,0.00018,4.76709]
[1776714838849,33.52,76235.66,0.02,0.09441,0.00018,4.76704]
[1776714840747,33.52,76235.66,0.02,0.09441,0.00018,4.76704]
[1776714840848,33.52,76236.98,0.02,0.09463,0.00018,4.7752]
[1776714846797,33.52,76237.21,0.02,0.09468,0.00018,4.77704]
[1776714852491,33.52,76242.59,0.02,0.09565,0.00018,4.81337]
[1776714857525,33.52,76240.02,0.02,0.0952,0.00018,4.79647]
[1776714862562,33.52,76241.47,0.02,0.09546,0.00018,4.80646]
[1776714867600,33.52,76242.21,0.02,0.0956,0.00018,4.81165]
[1776714872635,33.53,76241.73,0.02,0.09537,0.00018,4.79964]
[1776714877671,33.53,76242.04,0.02,0.09543,0.00018,4.80195]
[1776714887078,33.53,76244.06,0.02,0.0958,0.00018,4.81572]
[1776714892789,33.53,76235.78,0.02,0.09433,0.00018,4.76063]
[1776714895232,33.53,76234.3,0.02,0.09407,0.00018,4.75089]
[1776714895285,33.53,76232.13,0.02,0.09369,0.00018,4.73659]
[1776714895778,33.53,76232.13,0.02,0.09369,0.00018,4.73659]
[1776714895799,33.53,76232.13,0.02,0.09369,0.00018,4.73659]
[1776714897806,33.53,76231.67,0.02,0.0936,0.00018,4.73339]
[1776714897817,33.53,76231.67,0.02,0.0936,0.00018,4.73339]
[1776714897903,33.53,76231.28,0.02,0.09353,0.00018,4.73052]
[1776714899840,33.53,76231.28,0.02,0.09352,0.00018,4.73024]
[1776714900329,33.53,76230.63,0.02,0.0934,0.00018,4.72565]
[1776714901873,33.53,76230.63,0.02,0.0934,0.00018,4.72565]
[1776714901908,33.53,76230.63,0.02,0.0934,0.00018,4.72565]
[1776714902084,33.52,76227.96,0.02,0.09292,0.00018,4.70742]
[1776714907230,33.52,76228.88,0.02,0.09305,0.00018,4.71235]
[1776714908903,33.52,76235.05,0.02,0.09412,0.00018,4.75286]
[1776714913936,33.51,76237.6,0.02,0.09453,0.00018,4.76833]
[1776714917305,33.51,76231.63,0.02,0.09345,0.00018,4.72769]
[1776714923006,33.49,76228.27,0.02,0.09276,0.00018,4.70164]
[1776714928427,33.48,76229.33,0.02,0.09289,0.00018,4.70632]
[1776714936094,33.46,76229.78,0.02,0.09268,0.00018,4.69546]
[1776714944583,33.46,76230.49,0.02,0.0928,0.00018,4.69997]
[1776714950194,33.45,76232.19,0.02,0.09303,0.00018,4.70866]
[1776714956234,33.45,76232.82,0.02,0.09311,0.00018,4.71161]
[1776714957241,33.45,76227.01,0.02,0.09208,0.00017,4.67287]
[1776714959255,33.44,76221.99,0.02,0.09118,0.00017,4.63869]
[1776714964292,33.43,76223.46,0.02,0.09138,0.00017,4.64606]
[1776714969327,33.42,76230.17,0.02,0.09248,0.00018,4.68806]
[1776714974362,33.42,76230.54,0.02,0.0925,0.00018,4.68874]
[1776714977774,33.41,76232.26,0.02,0.09279,0.00018,4.69985]
[1776714978390,33.41,76237.47,0.02,0.09371,0.00018,4.73439]
[1776714981317,33.41,76240.7,0.02,0.09427,0.00018,4.75554]
[1776714981502,33.41,76240.7,0.02,0.09427,0.00018,4.75554]
[1776714981628,33.41,76238.74,0.02,0.09391,0.00018,4.74203]
[1776714981741,33.41,76238.74,0.02,0.09391,0.00018,4.74203]
[1776714981807,33.41,76238.74,0.02,0.09391,0.00018,4.74203]
[1776714982019,33.41,76238.74,0.02,0.09391,0.00018,4.74203]
[1776714982423,33.41,76249.14,0.02,0.09577,0.00018,4.8116]
[1776714982946,33.41,76249.14,0.02,0.09577,0.00018,4.8116]
[1776714983015,33.41,76249.14,0.02,0.09577,0.00018,4.8116]
[1776714983431,33.41,76257.45,0.02,0.09727,0.00018,4.86754]
[1776714984232,33.41,76257.45,0.02,0.09727,0.00018,4.86754]
[1776714984341,33.41,76257.45,0.02,0.09727,0.00018,4.86754]
[1776714984423,33.41,76257.45,0.02,0.09727,0.00018,4.86754]
[1776714985449,33.41,76253.12,0.02,0.09649,0.00018,4.83831]
[1776714986454,33.41,76244.68,0.02,0.09495,0.00018,4.78108]
[1776714986989,33.41,76244.68,0.02,0.09495,0.00018,4.78108]
[1776714987463,33.41,76243.63,0.02,0.09477,0.00018,4.77405]
[1776714992496,33.4,76245.98,0.02,0.09501,0.00018,4.77984]
[1776714996524,33.41,76252.44,0.02,0.09618,0.00018,4.82358]
[1776714997844,33.41,76254.18,0.02,0.09649,0.00018,4.83534]
[1776715001892,33.41,76254.89,0.02,0.09663,0.00018,4.84025]
[1776715001905,33.41,76254.89,0.02,0.09663,0.00018,4.84025]
[1776715001948,33.41,76254.89,0.02,0.09663,0.00018,4.84025]
[1776715002017,33.41,76254.98,0.02,0.09665,0.00018,4.84094]
[1776715007180,33.41,76254.45,0.02,0.09654,0.00018,4.83716]
[1776715007208,33.4,76254.45,0.02,0.09653,0.00018,4.83684]
[1776715009400,33.4,76254.45,0.02,0.09653,0.00018,4.83652]
[1776715009550,33.4,76254.45,0.02,0.09653,0.00018,4.83652]
[1776715009434,33.4,76254.17,0.02,0.09647,0.00018,4.83431]
[1776715009682,33.4,76254.17,0.02,0.09647,0.00018,4.83431]
[1776715010017,33.4,76260.88,0.02,0.09768,0.00018,4.8792]
[1776715012038,33.4,76260.88,0.02,0.09768,0.00018,4.8792]
[1776715012154,33.4,76260.88,0.02,0.09768,0.00018,4.8792]
[1776715012198,33.4,76269.95,0.02,0.09932,0.00018,4.93971]
[1776715013104,33.4,76269.95,0.02,0.09932,0.00018,4.93971]
[1776715013117,33.4,76269.95,0.02,0.09932,0.00018,4.93971]
[1776715013204,33.4,76269.93,0.02,0.0993,0.00018,4.93908]
[1776715014577,33.4,76269.93,0.02,0.0993,0.00018,4.93908]
[1776715015324,33.4,76269.93,0.02,0.0993,0.00018,4.93908]
[1776715015339,33.39,76271.82,0.02,0.09962,0.00019,4.95093]
[1776715017380,33.39,76282.46,0.02,0.1016,0.00019,5.02303]
[1776715018889,33.39,76284.78,0.02,0.10203,0.00019,5.03864]
[1776715019056,33.39,76284.78,0.02,0.10203,0.00019,5.03864]
[1776715019339,33.39,76284.78,0.02,0.10203,0.00019,5.03864]
[1776715020077,33.39,76289.47,0.02,0.10291,0.00019,5.07048]
[1776715020113,33.39,76289.47,0.02,0.10291,0.00019,5.07048]
[1776715020157,33.39,76302.2,0.02,0.10534,0.00019,5.15773]
[1776715021707,33.38,76310.43,0.02,0.10692,0.00019,5.2142]
[1776715023486,33.38,76310.43,0.02,0.10692,0.00019,5.2142]
[1776715023563,33.38,76311.06,0.02,0.10701,0.0002,5.21752]
[1776715028765,33.37,76310.45,0.02,0.10682,0.00019,5.21062]
[1776715033798,33.36,76310.45,0.02,0.10673,0.00019,5.20744]
[1776715035204,33.36,76310.45,0.02,0.10673,0.00019,5.20744]
[1776715035259,33.36,76310.45,0.02,0.10673,0.00019,5.20744]
[1776715035437,33.36,76310.45,0.02,0.10673,0.00019,5.20744]
[1776715035535,33.35,76310.67,0.02,0.10675,0.00019,5.20843]
[1776715036822,33.35,76291.7,0.02,0.10307,0.00019,5.07644]
[1776715037677,33.35,76291.7,0.02,0.10307,0.00019,5.07644]
[1776715038476,33.35,76285.26,0.02,0.10184,0.00019,5.03194]
[1776715041557,33.34,76295.06,0.02,0.10368,0.00019,5.0983]
[1776715046607,33.34,76296.37,0.02,0.10389,0.00019,5.10586]
[1776715048227,33.33,76313.35,0.02,0.10714,0.0002,5.22212]
[1776715049663,33.33,76313.35,0.02,0.10712,0.0002,5.22165]
[1776715049686,33.33,76313.35,0.02,0.10712,0.0002,5.22165]
[1776715050717,33.33,76315.25,0.02,0.1075,0.0002,5.23485]
[1776715051753,33.33,76316.9,0.02,0.10779,0.0002,5.24523]
[1776715051840,33.33,76316.9,0.02,0.10779,0.0002,5.24523]
[1776715051851,33.33,76316.9,0.02,0.10779,0.0002,5.24523]
[1776715051941,33.33,76321.63,0.02,0.10855,0.0002,5.26867]
[1776715053825,33.33,76321.63,0.02,0.10855,0.0002,5.26839]
[1776715053941,33.32,76320.51,0.02,0.10832,0.0002,5.26031]
[1776715055056,33.32,76320.51,0.02,0.10832,0.0002,5.26031]
[1776715055841,33.32,76319.37,0.02,0.10808,0.0002,5.2521]
[1776715057608,33.32,76319.37,0.02,0.10808,0.0002,5.25183]
[1776715059875,33.32,76318.79,0.02,0.10795,0.0002,5.24737]
[1776715061890,33.32,76318.26,0.02,0.10785,0.0002,5.2439]
[1776715063304,33.32,76314.97,0.02,0.10721,0.0002,5.22113]
[1776715063315,33.32,76314.97,0.02,0.10721,0.0002,5.22113]
[1776715069048,33.31,76316.42,0.02,0.10745,0.0002,5.22956]
[1776715072604,33.31,76311.48,0.02,0.10646,0.00019,5.19458]
[1776715075112,33.31,76307.85,0.02,0.10573,0.00019,5.16869]
[1776715081141,33.3,76306.81,0.02,0.10546,0.00019,5.15873]
[1776715081237,33.3,76306.81,0.02,0.10546,0.00019,5.15873]
[1776715081296,33.3,76293.66,0.02,0.10292,0.00019,5.06757]
[1776715084284,33.29,76291.05,0.02,0.1024,0.00019,5.0489]
[1776715087229,33.29,76290.89,0.02,0.10235,0.00019,5.04703]
[1776715087316,33.29,76290.89,0.02,0.10235,0.00019,5.04703]
[1776715087494,33.29,76298.12,0.02,0.10372,0.00019,5.09651]
[1776715088188,33.29,76303.42,0.02,0.10473,0.00019,5.13283]
[1776715091333,33.28,76318.56,0.02,0.10765,0.0002,5.23678]
[1776715096489,33.28,76322.24,0.02,0.10834,0.0002,5.2613]
[1776715106311,33.26,76317.4,0.02,0.10725,0.0002,5.22254]
[1776715108095,33.26,76317.64,0.02,0.10728,0.0002,5.2237]
[1776715108663,33.25,76311.71,0.02,0.1061,0.00019,5.18197]
[1776715109274,33.25,76311.71,0.02,0.1061,0.00019,5.18197]
[1776715111346,33.25,76307.71,0.02,0.10513,0.00019,5.14364]
[1776715111770,33.25,76307.71,0.02,0.10513,0.00019,5.14364]
[1776715111872,33.25,76307.71,0.02,0.10513,0.00019,5.14364]
[1776715112354,33.25,76307.66,0.02,0.10511,0.00019,5.14288]
[1776715113520,33.25,76307.66,0.02,0.10511,0.00019,5.14288]
[1776715113621,33.25,76295.88,0.02,0.10283,0.00019,5.06115]
[1776715118622,33.24,76296.32,0.02,0.10289,0.00019,5.06312]
[1776715118623,33.24,76295.82,0.02,0.10278,0.00019,5.05942]
[1776715124437,33.23,76303.32,0.02,0.10418,0.00019,5.10972]
[1776715129471,33.23,76302.74,0.02,0.10403,0.00019,5.10419]
[1776715130478,33.23,76296.45,0.02,0.10281,0.00019,5.06049]
[1776715132823,33.22,76294.08,0.02,0.10235,0.00019,5.04371]
[1776715133499,33.22,76293.97,0.02,0.10232,0.00019,5.04274]
[1776715138535,33.22,76294.43,0.02,0.10238,0.00019,5.0449]
[1776715141555,33.22,76299.94,0.02,0.10342,0.00019,5.08224]
[1776715145584,33.21,76292.19,0.02,0.10191,0.00019,5.02778]
[1776715146591,33.21,76286.95,0.02,0.10091,0.00019,4.99163]
[1776715147040,33.21,76286.95,0.02,0.10091,0.00019,4.99163]
[1776715147385,33.21,76286.95,0.02,0.10091,0.00019,4.99163]
[1776715147597,33.21,76283.62,0.02,0.10028,0.00019,4.9687]
[1776715152635,33.21,76283.42,0.02,0.10024,0.00019,4.967]
[1776715154348,33.21,76283.99,0.02,0.10034,0.00019,4.97084]
[1776715154492,33.21,76283.99,0.02,0.10034,0.00019,4.97084]
[1776715154548,33.21,76283.99,0.02,0.10034,0.00019,4.97084]
[1776715156660,33.21,76272.76,0.02,0.09825,0.00018,4.89401]
[1776715160870,33.21,76273.28,0.02,0.09835,0.00018,4.89773]
[1776715161425,33.21,76273.28,0.02,0.09835,0.00018,4.89773]
[1776715161696,33.21,76268.39,0.02,0.09745,0.00018,4.86454]
[1776715162771,33.21,76266.57,0.02,0.09712,0.00018,4.85228]
[1776715163224,33.21,76266.57,0.02,0.09712,0.00018,4.85228]
[1776715165290,33.21,76271.84,0.02,0.09809,0.00018,4.88825]
[1776715165724,33.21,76272.95,0.02,0.0983,0.00018,4.89585]
[1776715166023,33.21,76272.95,0.02,0.0983,0.00018,4.89585]
[1776715166731,33.21,76274.81,0.02,0.09864,0.00019,4.90855]
[1776715167260,33.21,76274.81,0.02,0.09864,0.00019,4.90855]
[1776715167765,33.21,76275.09,0.02,0.09869,0.00019,4.91048]
[1776715167815,33.21,76276.2,0.02,0.0989,0.00019,4.91804]
[1776715169250,33.21,76276.2,0.02,0.0989,0.00019,4.91804]
[1776715169324,33.21,76277.83,0.02,0.0992,0.00019,4.92918]
[1776715171149,33.21,76277.83,0.02,0.0992,0.00019,4.92918]
[1776715171250,33.21,76278.66,0.02,0.0992,0.00019,4.92567]
[1776715175658,33.21,76280.37,0.02,0.09952,0.00019,4.93731]
[1776715175731,33.21,76276.71,0.02,0.09884,0.00019,4.91235]
[1776715180848,33.21,76274.04,0.02,0.09835,0.00018,4.89453]
[1776715185101,33.21,76280.52,0.02,0.09956,0.00019,4.93903]
[1776715186271,33.21,76280.52,0.02,0.09956,0.00019,4.93903]
[1776715186372,33.21,76281.79,0.02,0.0998,0.00019,4.94774]
[1776715188105,33.21,76292.13,0.02,0.10175,0.00019,5.01858]
[1776715192605,33.21,76284.24,0.02,0.10025,0.00019,4.9642]
[1776715194076,33.21,76283.69,0.02,0.10015,0.00019,4.96043]
[1776715196320,33.21,76291.43,0.02,0.10161,0.00019,5.01349]
[1776715197227,33.21,76291.43,0.02,0.10161,0.00019,5.01349]
[1776715197260,33.21,76291.43,0.02,0.10161,0.00019,5.01349]
[1776715197319,33.21,76291.43,0.02,0.10161,0.00019,5.01349]
[1776715197724,33.21,76301.07,0.02,0.10344,0.00019,5.07973]
[1776715197969,33.21,76301.07,0.02,0.10344,0.00019,5.07973]
[1776715198039,33.21,76307.44,0.02,0.10467,0.00019,5.12377]
[1776715200651,33.21,76306.34,0.02,0.10445,0.00019,5.11596]
[1776715200710,33.21,76303.03,0.02,0.10381,0.00019,5.09282]
[1776715201501,33.21,76287.17,0.02,0.10079,0.00019,4.98368]
[1776715203054,33.21,76287.17,0.02,0.10079,0.00019,4.98368]
[1776715203408,33.21,76270.3,0.02,0.09763,0.00018,4.86806]
[1776715207811,33.21,76273.38,0.02,0.09821,0.00018,4.88933]
[1776715214084,33.21,76273.56,0.02,0.09826,0.00018,4.89108]
[1776715218206,33.21,76271.16,0.02,0.09782,0.00018,4.87501]
[1776715218362,33.21,76271.16,0.02,0.09782,0.00018,4.87501]
[1776715218816,33.21,76270.37,0.02,0.09768,0.00018,4.86965]
[1776715219375,33.21,76270.37,0.02,0.09768,0.00018,4.86965]
[1776715219591,33.21,76270.37,0.02,0.09768,0.00018,4.86965]
[1776715219646,33.21,76241.68,0.02,0.0925,0.00018,4.67655]
[1776715220511,33.21,76241.68,0.02,0.0925,0.00018,4.67655]
[1776715220517,33.21,76231.23,0.02,0.09066,0.00017,4.60666]
[1776715221435,33.21,76231.23,0.02,0.09066,0.00017,4.60666]
[1776715221775,33.21,76226.66,0.02,0.08986,0.00017,4.57633]
[1776715222286,33.21,76226.66,0.02,0.08986,0.00017,4.57633]
[1776715222377,33.21,76225.29,0.02,0.08963,0.00017,4.56728]
[1776715227528,33.21,76222.48,0.02,0.08914,0.00017,4.54872]
[1776715230015,33.21,76223.5,0.02,0.0893,0.00017,4.55467]
[1776715230078,33.21,76223.5,0.02,0.0893,0.00017,4.55467]
[1776715235235,33.2,76221.13,0.02,0.0887,0.00017,4.52872]
[1776715237622,33.2,76219.62,0.02,0.08844,0.00017,4.51859]
[1776715239611,33.2,76232.74,0.02,0.09069,0.00017,4.60477]
[1776715241276,33.2,76237.73,0.02,0.09155,0.00018,4.63743]
[1776715245305,33.19,76231.82,0.02,0.09048,0.00017,4.59685]
[1776715246305,33.19,76231.82,0.02,0.09048,0.00017,4.59685]
[1776715246374,33.19,76225.63,0.02,0.0894,0.00017,4.55562]
[1776715250471,33.19,76224.96,0.02,0.08926,0.00017,4.55032]
[1776715250525,33.19,76224.96,0.02,0.08926,0.00017,4.55032]
[1776715252306,33.19,76217.03,0.02,0.0879,0.00017,4.4981]
[1776715253916,33.19,76220.41,0.02,0.08847,0.00017,4.51978]
[1776715254380,33.18,76214.9,0.02,0.08752,0.00017,4.48325]
[1776715256464,33.18,76214.9,0.02,0.08752,0.00017,4.48325]
[1776715257791,33.18,76213.85,0.02,0.08734,0.00017,4.47626]
[1776715260710,33.18,76210.98,0.02,0.08684,0.00017,4.45719]
[1776715261038,33.18,76208.96,0.02,0.0865,0.00017,4.44391]
[1776715261248,33.18,76208.96,0.02,0.0865,0.00017,4.44391]
[1776715261422,33.18,76208.28,0.02,0.08638,0.00017,4.43934]
[1776715262778,33.18,76208.28,0.02,0.08638,0.00017,4.43934]
[1776715262811,33.18,76186.4,0.02,0.08276,0.00016,4.29756]
[1776715263193,33.18,76186.4,0.02,0.08276,0.00016,4.29756]
[1776715263812,33.18,76172.38,0.02,0.08049,0.00016,4.20774]
[1776715266282,33.18,76167.8,0.02,0.07976,0.00016,4.17851]
[1776715267402,33.18,76166.16,0.02,0.0795,0.00016,4.16804]
[1776715267728,33.18,76166.16,0.02,0.0795,0.00016,4.16804]
[1776715268027,33.18,76167.13,0.02,0.07963,0.00016,4.17353]
[1776715268906,33.18,76166.72,0.02,0.07957,0.00016,4.17093]
[1776715269291,33.18,76166.72,0.02,0.07957,0.00016,4.17093]
[1776715269487,33.18,76166.72,0.02,0.07957,0.00016,4.17093]
[1776715269583,33.18,76144.48,0.02,0.07609,0.00015,4.03059]
[1776715269904,33.18,76144.48,0.02,0.07609,0.00015,4.03059]
[1776715269914,33.18,76144.48,0.02,0.07609,0.00015,4.03059]
[1776715270487,33.18,76144.18,0.02,0.07604,0.00015,4.02872]
[1776715271692,33.17,76134.14,0.02,0.07449,0.00015,3.96524]
[1776715276641,33.17,76128.89,0.02,0.07366,0.00015,3.93145]
[1776715280556,33.16,76136.46,0.02,0.07478,0.00015,3.97709]
[1776715282789,33.16,76121.72,0.02,0.07256,0.00015,3.88576]
[1776715284062,33.16,76121.72,0.02,0.07256,0.00015,3.88576]
[1776715284587,33.16,76126.13,0.02,0.0732,0.00015,3.91241]
[1776715286024,33.16,76126.13,0.02,0.0732,0.00015,3.91218]
[1776715286235,33.16,76126.13,0.02,0.0732,0.00015,3.91218]
[1776715287265,33.16,76124.94,0.02,0.07301,0.00015,3.90465]
[1776715287610,33.15,76138.82,0.02,0.07509,0.00015,3.98988]
[1776715292727,33.16,76142.67,0.02,0.07554,0.00015,4.00563]
[1776715292804,33.16,76142.67,0.02,0.07554,0.00015,4.00563]
[1776715294009,33.16,76147.91,0.02,0.07635,0.00015,4.0387]
[1776715294441,33.16,76147.91,0.02,0.07635,0.00015,4.0387]
[1776715294459,33.16,76147.91,0.02,0.07635,0.00015,4.0387]
[1776715294658,33.16,76153.71,0.02,0.07725,0.00016,4.07499]
[1776715295665,33.16,76158.83,0.02,0.07805,0.00016,4.10722]
[1776715295997,33.16,76158.83,0.02,0.07805,0.00016,4.10722]
[1776715296136,33.16,76158.83,0.02,0.07805,0.00016,4.10722]
[1776715296866,33.16,76158.83,0.02,0.07805,0.00016,4.10722]
[1776715297681,33.16,76144.46,0.02,0.07583,0.00015,4.01746]
[1776715298954,33.16,76141.96,0.02,0.07546,0.00015,4.00211]
[1776715300579,33.16,76141.96,0.02,0.07546,0.00015,4.00231]
[1776715300587,33.16,76141.96,0.02,0.07546,0.00015,4.00231]
[1776715300703,33.16,76142.38,0.02,0.07553,0.00015,4.00511]
[1776715301725,33.16,76136.97,0.02,0.0747,0.00015,3.97126]
[1776715304730,33.16,76130.76,0.02,0.07375,0.00015,3.93224]
[1776715306600,33.16,76129.87,0.02,0.07361,0.00015,3.92655]
[1776715306611,33.16,76129.87,0.02,0.07361,0.00015,3.92655]
[1776715306744,33.16,76129.37,0.02,0.07353,0.00015,3.92327]
[1776715307237,33.16,76129.37,0.02,0.07353,0.00015,3.92327]
[1776715307756,33.15,76136.36,0.02,0.07457,0.00015,3.9661]
[1776715308323,33.15,76136.36,0.02,0.07457,0.00015,3.9661]
[1776715308758,33.15,76140.23,0.02,0.07515,0.00015,3.98976]
[1776715309063,33.15,76140.23,0.02,0.07515,0.00015,3.98976]
[1776715309072,33.15,76140.23,0.02,0.07515,0.00015,3.98976]
[1776715309278,33.15,76140.23,0.02,0.07515,0.00015,3.98976]
[1776715309440,33.15,76140.23,0.02,0.07515,0.00015,3.98976]
[1776715310063,33.15,76139.98,0.02,0.07511,0.00015,3.98789]
[1776715310600,33.15,76139.98,0.02,0.07511,0.00015,3.98789]
[1776715313032,33.15,76139.59,0.02,0.07502,0.00015,3.98452]
[1776715313043,33.15,76139.59,0.02,0.07502,0.00015,3.98452]
[1776715313640,33.15,76139.59,0.02,0.07502,0.00015,3.98452]
[1776715313657,33.15,76139.59,0.02,0.07502,0.00015,3.98452]
[1776715313794,33.15,76139.59,0.02,0.07502,0.00015,3.98452]
[1776715318830,33.15,76143.59,0.02,0.07564,0.00015,4.00946]
[1776715322792,33.15,76144.36,0.02,0.07577,0.00015,4.0148]
[1776715322906,33.15,76152.59,0.02,0.07704,0.00015,4.06636]
[1776715322934,33.15,76152.59,0.02,0.07704,0.00015,4.06636]
[1776715325186,33.15,76157.13,0.02,0.07774,0.00016,4.09496]
[1776715333940,33.15,76156.52,0.02,0.07766,0.00016,4.0917]
[1776715338969,33.16,76156.2,0.02,0.07762,0.00016,4.09004]
[1776715339278,33.16,76156.2,0.02,0.07762,0.00016,4.09004]
[1776715339403,33.16,76156.2,0.02,0.07762,0.00016,4.09004]
[1776715342672,33.16,76154.31,0.02,0.07733,0.00016,4.0784]
[1776715343366,33.16,76153.24,0.02,0.07717,0.00016,4.07178]
[1776715345608,33.16,76162.74,0.02,0.07866,0.00016,4.13175]
[1776715347498,33.16,76168.3,0.02,0.07953,0.00016,4.16683]
[1776715349424,33.16,76168.3,0.02,0.07953,0.00016,4.16683]
[1776715349525,33.16,76174.5,0.02,0.08053,0.00016,4.20647]
[1776715351528,33.16,76177.87,0.02,0.08108,0.00016,4.22822]
[1776715351561,33.16,76178.09,0.02,0.08097,0.00016,4.22113]
[1776715352183,33.16,76178.09,0.02,0.08097,0.00016,4.22113]
[1776715352284,33.16,76178.3,0.02,0.081,0.00016,4.22247]
[1776715358772,33.17,76177.47,0.02,0.0809,0.00016,4.21843]
[1776715359232,33.17,76176.87,0.02,0.08082,0.00016,4.21509]
[1776715359234,33.17,76177.93,0.02,0.08099,0.00016,4.22186]
[1776715364168,33.17,76183.48,0.02,0.08191,0.00016,4.25817]
[1776715369679,33.17,76185.94,0.02,0.08232,0.00016,4.27459]
[1776715373962,33.18,76188.59,0.02,0.08277,0.00016,4.29221]
[1776715373995,33.18,76193.49,0.02,0.08358,0.00016,4.32404]
[1776715375872,33.18,76193.49,0.02,0.08358,0.00016,4.32404]
[1776715375924,33.18,76193.49,0.02,0.08358,0.00016,4.32404]
[1776715376322,33.18,76196.1,0.02,0.08402,0.00017,4.34117]
[1776715377147,33.18,76198.43,0.02,0.0844,0.00017,4.35625]
[1776715377204,33.18,76198.43,0.02,0.0844,0.00017,4.35625]
[1776715378159,33.18,76199.43,0.02,0.08457,0.00017,4.36273]
[1776715378179,33.18,76199.43,0.02,0.08457,0.00017,4.36273]
[1776715380544,33.18,76201.03,0.02,0.08484,0.00017,4.3732]
[1776715381214,33.18,76203.21,0.02,0.0852,0.00017,4.38738]
[1776715381272,33.18,76203.21,0.02,0.0852,0.00017,4.38738]
[1776715381935,33.18,76203.21,0.02,0.0852,0.00017,4.38738]
[1776715381995,33.18,76203.21,0.02,0.0852,0.00017,4.38738]
[1776715382004,33.18,76208.41,0.02,0.08607,0.00017,4.42123]
[1776715382060,33.18,76208.41,0.02,0.08607,0.00017,4.42123]
[1776715382098,33.18,76208.41,0.02,0.08607,0.00017,4.42123]
[1776715382368,33.18,76215.69,0.02,0.0873,0.00017,4.46882]
[1776715385312,33.18,76221.67,0.02,0.08834,0.00017,4.50857]
[1776715387965,33.18,76221.77,0.02,0.08835,0.00017,4.50923]
[1776715387981,33.18,76221.26,0.02,0.08827,0.00017,4.50588]
[1776715388212,33.18,76221.26,0.02,0.08827,0.00017,4.50588]
[1776715389935,33.18,76221.26,0.02,0.08827,0.00017,4.50588]
[1776715390015,33.18,76221.26,0.02,0.08827,0.00017,4.50588]
[1776715390022,33.18,76221.26,0.02,0.08827,0.00017,4.50588]
[1776715390246,33.18,76221.33,0.02,0.08829,0.00017,4.50679]
[1776715390704,33.18,76221.41,0.02,0.08831,0.00017,4.50754]
[1776715396390,33.19,76220.2,0.02,0.08813,0.00017,4.50047]
[1776715397283,33.19,76220.2,0.02,0.08813,0.00017,4.50047]
[1776715397396,33.19,76221.04,0.02,0.08826,0.00017,4.5058]
[1776715400418,33.19,76227.58,0.02,0.08941,0.00017,4.54954]
[1776715402431,33.19,76234.66,0.02,0.09062,0.00017,4.59588]
[1776715410849,33.19,76234.74,0.02,0.09065,0.00017,4.59701]
[1776715411194,33.19,76234.74,0.02,0.09065,0.00017,4.59701]
[1776715411494,33.19,76234.74,0.02,0.0905,0.00017,4.58809]
[1776715412293,33.19,76234.74,0.02,0.0905,0.00017,4.58809]
[1776715412501,33.19,76234.41,0.02,0.09045,0.00017,4.58603]
[1776715417536,33.19,76235.95,0.02,0.09072,0.00017,4.5965]
[1776715422571,33.19,76232.86,0.02,0.09019,0.00017,4.57633]
[1776715423670,33.19,76232.86,0.02,0.09019,0.00017,4.57633]
[1776715423722,33.19,76222.63,0.02,0.08842,0.00017,4.50888]
[1776715428764,33.19,76223.98,0.02,0.08864,0.00017,4.51694]
[1776715430993,33.19,76231.5,0.02,0.08992,0.00017,4.56612]
[1776715431311,33.19,76231.5,0.02,0.08992,0.00017,4.56612]
[1776715431323,33.19,76231.5,0.02,0.08992,0.00017,4.56612]
[1776715431444,33.19,76231.5,0.02,0.08992,0.00017,4.56612]
[1776715431636,33.19,76231.5,0.02,0.08992,0.00017,4.56585]
[1776715434657,33.18,76241.32,0.02,0.09162,0.00018,4.63055]
[1776715439692,33.18,76243.38,0.02,0.09198,0.00018,4.64406]
[1776715445734,33.18,76245.29,0.02,0.09228,0.00018,4.65553]
[1776715450771,33.17,76244.64,0.02,0.0921,0.00018,4.64861]
[1776715455804,33.16,76242.38,0.02,0.09166,0.00018,4.63189]
[1776715460841,33.15,76243.01,0.02,0.0917,0.00018,4.6337]
[1776715465923,33.15,76240.67,0.02,0.09126,0.00018,4.61692]
[1776715465980,33.14,76240.47,0.02,0.09121,0.00018,4.61521]
[1776715466176,33.14,76240.47,0.02,0.09121,0.00018,4.61521]
[1776715466903,33.14,76240.47,0.02,0.09121,0.00018,4.61521]
[1776715467103,33.14,76240.47,0.02,0.09121,0.00018,4.61521]
[1776715467521,33.14,76240.92,0.02,0.09128,0.00018,4.61783]
[1776715471275,33.14,76243.9,0.02,0.09178,0.00018,4.63657]
[1776715471655,33.14,76243.9,0.02,0.09178,0.00018,4.63657]
[1776715472067,33.14,76243.9,0.02,0.09178,0.00018,4.63657]
[1776715473015,33.14,76243.01,0.02,0.09146,0.00018,4.62124]
[1776715478966,33.14,76243.48,0.02,0.09153,0.00018,4.62418]
[1776715484001,33.13,76243.49,0.02,0.09148,0.00018,4.62226]
[1776715492060,33.12,76243.37,0.02,0.0914,0.00018,4.61923]
[1776715497093,33.11,76243.59,0.02,0.09141,0.00018,4.61956]
[1776715501127,33.11,76249.46,0.02,0.09243,0.00018,4.65798]
[1776715506160,33.1,76248.22,0.02,0.09215,0.00018,4.6475]
[1776715509335,33.1,76248.22,0.02,0.09215,0.00018,4.6475]
[1776715509414,33.1,76248.22,0.02,0.09215,0.00018,4.6475]
[1776715509480,33.1,76248.22,0.02,0.09215,0.00018,4.6475]
[1776715514569,33.09,76248.19,0.02,0.09207,0.00018,4.6447]
[1776715515779,33.09,76248.89,0.02,0.09216,0.00018,4.64809]
[1776715515978,33.09,76248.89,0.02,0.09216,0.00018,4.64809]
[1776715516440,33.08,76251.57,0.02,0.09262,0.00018,4.66516]
[1776715516737,33.08,76251.57,0.02,0.09262,0.00018,4.66516]
[1776715516836,33.08,76224.85,0.02,0.08794,0.00017,4.48735]
[1776715517439,33.08,76224.85,0.02,0.08794,0.00017,4.48735]
[1776715517747,33.08,76224.85,0.02,0.08794,0.00017,4.48735]
[1776715517821,33.08,76214.79,0.02,0.08622,0.00017,4.42119]
[1776715518237,33.08,76214.79,0.02,0.08622,0.00017,4.42119]
[1776715518350,33.08,76214.79,0.02,0.08622,0.00017,4.42119]
[1776715518408,33.08,76214.79,0.02,0.08622,0.00017,4.42119]
[1776715518940,33.08,76214.79,0.02,0.08622,0.00017,4.42119]
[1776715518952,33.08,76214.79,0.02,0.08622,0.00017,4.42119]
[1776715519053,33.08,76214.69,0.02,0.0862,0.00017,4.42054]
[1776715519500,33.08,76214.69,0.02,0.0862,0.00017,4.42054]
[1776715519509,33.08,76211.14,0.02,0.0856,0.00017,4.39725]
[1776715520221,33.08,76211.14,0.02,0.0856,0.00017,4.39725]
[1776715520275,33.08,76211.14,0.02,0.0856,0.00017,4.39725]
[1776715523684,33.08,76210.35,0.02,0.08547,0.00017,4.39197]
[1776715523773,33.08,76210.28,0.02,0.08546,0.00017,4.39148]
[1776715525336,33.08,76210.28,0.02,0.08546,0.00017,4.39148]
[1776715525382,33.08,76210.28,0.02,0.08546,0.00017,4.39148]
[1776715525685,33.08,76210.28,0.02,0.08546,0.00017,4.39148]
[1776715527915,33.08,76210.28,0.02,0.08545,0.00017,4.39139]
[1776715527983,33.08,76210.28,0.02,0.08545,0.00017,4.39139]
[1776715533989,33.08,76208.04,0.02,0.08492,0.00017,4.36769]
[1776715534001,33.08,76208.04,0.02,0.08492,0.00017,4.36769]
[1776715538414,33.08,76196.84,0.02,0.08306,0.00016,4.29498]
[1776715540094,33.08,76196.84,0.02,0.08306,0.00016,4.29498]
[1776715540195,33.08,76189.73,0.02,0.0819,0.00016,4.24925]
[1776715545454,33.08,76190.25,0.02,0.082,0.00016,4.25327]
[1776715550174,33.08,76190.69,0.02,0.08209,0.00016,4.25666]
[1776715550491,33.09,76189.13,0.02,0.08183,0.00016,4.24678]
[1776715551873,33.09,76181.33,0.02,0.08058,0.00016,4.19713]
[1776715556066,33.09,76181.21,0.02,0.08058,0.00016,4.19704]
[1776715556139,33.09,76181.53,0.02,0.08064,0.00016,4.19932]
[1776715558031,33.09,76159.29,0.02,0.07712,0.00016,4.05854]
[1776715564156,33.09,76155.71,0.02,0.07657,0.00015,4.03633]
[1776715565617,33.09,76146.03,0.02,0.07506,0.00015,3.97511]
[1776715566627,33.09,76146.03,0.02,0.07506,0.00015,3.97511]
[1776715566697,33.08,76139.01,0.02,0.07396,0.00015,3.93048]
[1776715567436,33.08,76139.01,0.02,0.07396,0.00015,3.93048]
[1776715568243,33.08,76139.01,0.02,0.07396,0.00015,3.93048]
[1776715570189,33.08,76134.16,0.02,0.07323,0.00015,3.90033]
[1776715575543,33.08,76133.07,0.02,0.07304,0.00015,3.8924]
[1776715575598,33.08,76133.07,0.02,0.07304,0.00015,3.8924]
[1776715577682,33.07,76143.93,0.02,0.07465,0.00015,3.95843]
[1776715578265,33.07,76143.93,0.02,0.07465,0.00015,3.95843]
[1776715579472,33.07,76144.15,0.02,0.07468,0.00015,3.9598]
[1776715580172,33.07,76144.15,0.02,0.07468,0.00015,3.9598]
[1776715579695,33.07,76144.51,0.02,0.07473,0.00015,3.9617]
[1776715580704,33.07,76146.23,0.02,0.07498,0.00015,3.97204]
[1776715585744,33.06,76145.93,0.02,0.0749,0.00015,3.96854]
[1776715587150,33.06,76145.93,0.02,0.0749,0.00015,3.96854]
[1776715588053,33.06,76147.02,0.02,0.07505,0.00015,3.97501]
[1776715588362,33.06,76148.55,0.02,0.07528,0.00015,3.98421]
[1776715593795,33.05,76152.61,0.02,0.07571,0.00015,3.99895]
[1776715597426,33.05,76153.33,0.02,0.0758,0.00015,4.00246]
[1776715597824,33.05,76153.81,0.02,0.07586,0.00015,4.00513]
[1776715598472,33.05,76153.81,0.02,0.07586,0.00015,4.00513]
[1776715598573,33.05,76153.9,0.02,0.07587,0.00015,4.00537]
[1776715599947,33.05,76153.9,0.02,0.07587,0.00015,4.00537]
[1776715600049,33.05,76153.82,0.02,0.07585,0.00015,4.00455]
[1776715600784,33.05,76153.82,0.02,0.07585,0.00015,4.00455]
[1776715600885,33.05,76153.44,0.02,0.07578,0.00015,4.00186]
[1776715602594,33.04,76153.44,0.02,0.07577,0.00015,4.00154]
[1776715602858,33.04,76153.44,0.02,0.07577,0.00015,4.00123]
[1776715604704,33.04,76154.85,0.02,0.07597,0.00015,4.00974]
[1776715605404,33.04,76156.72,0.02,0.07625,0.00015,4.02079]
[1776715605475,33.04,76156.72,0.02,0.07625,0.00015,4.02079]
[1776715605565,33.04,76156.72,0.02,0.07625,0.00015,4.02079]
[1776715605879,33.04,76156.82,0.02,0.07626,0.00015,4.02141]
[1776715606886,33.04,76163.91,0.02,0.07736,0.00016,4.0656]
[1776715607893,33.04,76171.29,0.02,0.07851,0.00016,4.11181]
[1776715608813,33.04,76171.29,0.02,0.07851,0.00016,4.11181]
[1776715610209,33.03,76170.31,0.02,0.07834,0.00016,4.10513]
[1776715616271,33.03,76173.19,0.02,0.07879,0.00016,4.12298]
[1776715617965,33.03,76197.04,0.02,0.08264,0.00016,4.27568]
[1776715620833,33.03,76199.01,0.02,0.08297,0.00016,4.28854]
[1776715620986,33.03,76199.01,0.02,0.08297,0.00016,4.28879]
[1776715624019,33.03,76198.44,0.02,0.08288,0.00016,4.28523]
[1776715624118,33.04,76198.07,0.02,0.08283,0.00016,4.28296]
[1776715627459,33.04,76199.78,0.02,0.08311,0.00017,4.29426]
[1776715628041,33.04,76200.61,0.02,0.08326,0.00017,4.29983]
[1776715634082,33.04,76200.31,0.02,0.08322,0.00017,4.29847]
[1776715634976,33.04,76200.31,0.02,0.08322,0.00017,4.29847]
[1776715638549,33.04,76197.09,0.02,0.0827,0.00016,4.27819]
[1776715639119,33.04,76191.25,0.02,0.08175,0.00016,4.24076]
[1776715640126,33.04,76198.59,0.02,0.08296,0.00016,4.28807]
[1776715643531,33.04,76200.54,0.02,0.08329,0.00017,4.301]
[1776715643684,33.04,76200.54,0.02,0.08329,0.00017,4.301]
[1776715644470,33.04,76200.61,0.02,0.0833,0.00017,4.30155]
[1776715644841,33.04,76200.61,0.02,0.0833,0.00017,4.30155]
[1776715645295,33.04,76200.61,0.02,0.0833,0.00017,4.30155]
[1776715645176,33.04,76202.55,0.02,0.08362,0.00017,4.31421]
[1776715645332,33.04,76202.55,0.02,0.08362,0.00017,4.31421]
[1776715645711,33.04,76202.55,0.02,0.08362,0.00017,4.31421]
[1776715646171,33.04,76225.59,0.02,0.08751,0.00017,4.46475]
[1776715646414,33.04,76225.59,0.02,0.08751,0.00017,4.46475]
[1776715646679,33.04,76225.59,0.02,0.08751,0.00017,4.46475]
[1776715646963,33.04,76225.59,0.02,0.08751,0.00017,4.46475]
[1776715647177,33.04,76264.99,0.02,0.09445,0.00018,4.72751]
[1776715651493,33.04,76266.06,0.02,0.09447,0.00018,4.72477]
[1776715652208,33.04,76265.62,0.02,0.09439,0.00018,4.72179]
[1776715656237,33.04,76259.9,0.02,0.09338,0.00018,4.68408]
[1776715658962,33.04,76260.32,0.02,0.09346,0.00018,4.68703]
[1776715658978,33.04,76260.32,0.02,0.09346,0.00018,4.68703]
[1776715659258,33.04,76260.44,0.02,0.09347,0.00018,4.68769]
[1776715659482,33.04,76260.44,0.02,0.09347,0.00018,4.68769]
[1776715660266,33.05,76260.47,0.02,0.09349,0.00018,4.68817]
[1776715663286,33.04,76254.84,0.02,0.09246,0.00018,4.64968]
[1776715668321,33.03,76254.89,0.02,0.09241,0.00018,4.6477]
[1776715673356,33.03,76254.6,0.02,0.09231,0.00018,4.64392]
[1776715678927,33.03,76257.31,0.02,0.09279,0.00018,4.66197]
[1776715679473,33.02,76257.16,0.02,0.09276,0.00018,4.66091]
[1776715679650,33.02,76257.16,0.02,0.09276,0.00018,4.66091]
[1776715680298,33.02,76257.0,0.02,0.0927,0.00018,4.65885]
[1776715680472,33.02,76257.0,0.02,0.0927,0.00018,4.65885]
[1776715680526,33.02,76261.8,0.02,0.09357,0.00018,4.69114]
[1776715685279,33.02,76269.44,0.02,0.09492,0.00018,4.74167]
[1776715686526,33.02,76269.44,0.02,0.09492,0.00018,4.74167]
[1776715687067,33.02,76279.38,0.02,0.09674,0.00018,4.80887]
[1776715689079,33.02,76288.24,0.02,0.09839,0.00019,4.8694]
[1776715694521,33.01,76292.79,0.02,0.09923,0.00019,4.90038]
[1776715699717,33.01,76289.84,0.02,0.09867,0.00019,4.87987]
[1776715705599,33.01,76292.21,0.02,0.09911,0.00019,4.896]
[1776715710635,33.01,76294.55,0.02,0.09955,0.00019,4.91201]
[1776715715672,33.01,76296.15,0.02,0.09969,0.00019,4.91376]
[1776715720706,33.01,76291.21,0.02,0.09877,0.00019,4.88003]
[1776715725740,33.01,76291.77,0.02,0.09888,0.00019,4.8841]
[1776715730302,33.02,76291.32,0.02,0.0988,0.00019,4.88116]
[1776715731791,33.02,76298.51,0.02,0.10016,0.00019,4.93067]
[1776715734687,33.02,76302.64,0.02,0.10095,0.00019,4.95909]
[1776715734811,33.02,76302.64,0.02,0.10094,0.00019,4.95897]
[1776715737226,33.01,76302.39,0.02,0.10089,0.00019,4.95718]
[1776715737244,33.01,76300.17,0.02,0.10047,0.00019,4.94181]
[1776715741303,33.01,76287.79,0.02,0.09813,0.00019,4.85669]
[1776715743222,33.01,76281.85,0.02,0.097,0.00019,4.8154]
[1776715748823,33.01,76282.21,0.02,0.09705,0.00019,4.81695]
[1776715754399,33.01,76281.84,0.02,0.09698,0.00019,4.81437]
[1776715759623,33.01,76282.75,0.02,0.09716,0.00019,4.82103]
[1776715759635,33.01,76282.25,0.02,0.09708,0.00019,4.81808]
[1776715765033,33.01,76281.67,0.02,0.09697,0.00019,4.81406]
[1776715770064,33.01,76283.66,0.02,0.0973,0.00019,4.82642]
[1776715771524,33.0,76284.22,0.02,0.09724,0.00019,4.82081]
[1776715771626,33.01,76284.28,0.02,0.09726,0.00019,4.82138]
[1776715773472,33.01,76284.38,0.02,0.09729,0.00019,4.82239]
[1776715779127,33.01,76289.15,0.02,0.0982,0.00019,4.85579]
[1776715784164,33.0,76290.78,0.02,0.09847,0.00019,4.86559]
[1776715787190,33.0,76290.21,0.02,0.09834,0.00019,4.86114]
[1776715787200,33.0,76290.21,0.02,0.09834,0.00019,4.86114]
[1776715787243,33.0,76275.94,0.02,0.09569,0.00018,4.76357]
[1776715788257,33.0,76275.94,0.02,0.09569,0.00018,4.76357]
[1776715788300,33.0,76264.52,0.02,0.0936,0.00018,4.68605]
[1776715788959,33.0,76264.52,0.02,0.0936,0.00018,4.68605]
[1776715792220,33.0,76257.44,0.02,0.0923,0.00018,4.63737]
[1776715794235,32.99,76250.45,0.02,0.09103,0.00018,4.58977]
[1776715799269,32.99,76257.57,0.02,0.09226,0.00018,4.63573]
[1776715802292,32.98,76264.44,0.02,0.09346,0.00018,4.68071]
[1776715805644,32.97,76267.16,0.02,0.09391,0.00018,4.69764]
[1776715806322,32.97,76267.52,0.02,0.09397,0.00018,4.69999]
[1776715807325,32.97,76273.28,0.02,0.09502,0.00018,4.7389]
[1776715808330,32.97,76273.28,0.02,0.09502,0.00018,4.7389]
[1776715808351,32.97,76273.59,0.02,0.09507,0.00018,4.74086]
[1776715813369,32.97,76273.8,0.02,0.09509,0.00018,4.7415]
[1776715815114,32.97,76273.88,0.02,0.0951,0.00018,4.74189]
[1776715815129,32.97,76273.88,0.02,0.0951,0.00018,4.74189]
[1776715815381,32.97,76274.27,0.02,0.09517,0.00018,4.74438]
[1776715821423,32.96,76275.06,0.02,0.09528,0.00018,4.74856]
[1776715823227,32.96,76275.06,0.02,0.09528,0.00018,4.74856]
[1776715823438,32.96,76275.43,0.02,0.09534,0.00018,4.75076]
[1776715824689,32.96,76275.61,0.02,0.09537,0.00018,4.75198]
[1776715825243,32.96,76275.61,0.02,0.09537,0.00018,4.75198]
[1776715825298,32.96,76275.61,0.02,0.09537,0.00018,4.75182]
[1776715830507,32.96,76278.59,0.02,0.09589,0.00018,4.77111]
[1776715836550,32.95,76283.7,0.02,0.09665,0.00019,4.79564]
[1776715841584,32.95,76284.45,0.02,0.09676,0.00019,4.79983]
[1776715846620,32.95,76284.43,0.02,0.09673,0.00019,4.79883]
[1776715849200,32.95,76284.63,0.02,0.09676,0.00019,4.80002]
[1776715849305,32.95,76284.38,0.02,0.09671,0.00019,4.79815]
[1776715852185,32.94,76284.38,0.02,0.0967,0.00019,4.79782]
[1776715853781,32.94,76284.38,0.02,0.09669,0.00019,4.79748]
[1776715856268,32.94,76284.92,0.02,0.09679,0.00019,4.80084]
[1776715856308,32.94,76278.32,0.02,0.09556,0.00018,4.75577]
[1776715861689,32.94,76281.06,0.02,0.09606,0.00018,4.77394]
[1776715863952,32.94,76282.52,0.02,0.09632,0.00019,4.78367]
[1776715864676,32.94,76283.03,0.02,0.09641,0.00019,4.78704]
[1776715871052,32.94,76283.45,0.02,0.09647,0.00019,4.78936]
[1776715877836,32.93,76285.03,0.02,0.09674,0.00019,4.79928]
[1776715882159,32.93,76286.07,0.02,0.09693,0.00019,4.80628]
[1776715882167,32.93,76286.07,0.02,0.09693,0.00019,4.80628]
[1776715883721,32.93,76286.53,0.02,0.09701,0.00019,4.809]
[1776715885105,32.93,76287.29,0.02,0.09715,0.00019,4.81408]
[1776715887315,32.93,76286.62,0.02,0.09702,0.00019,4.80929]
[1776715887324,32.93,76286.62,0.02,0.09702,0.00019,4.80929]
[1776715892947,32.93,76292.3,0.02,0.0979,0.00019,4.8383]
[1776715896513,32.93,76294.28,0.02,0.09827,0.00019,4.85174]
[1776715896980,32.92,76309.11,0.02,0.10107,0.00019,4.95346]
[1776715898987,32.92,76315.71,0.02,0.10233,0.00019,4.99873]
[1776715899999,32.92,76315.71,0.02,0.10233,0.00019,4.99873]
[1776715904816,32.92,76311.82,0.02,0.10156,0.00019,4.97103]
[1776715904832,32.92,76311.82,0.02,0.10156,0.00019,4.97103]
[1776715905031,32.92,76311.43,0.02,0.10148,0.00019,4.96833]
[1776715906813,32.92,76312.9,0.02,0.10177,0.00019,4.97853]
[1776715907042,32.92,76318.0,0.02,0.10275,0.00019,5.01391]
[1776715907641,32.92,76318.0,0.02,0.10275,0.00019,5.01391]
[1776715908049,32.92,76318.03,0.02,0.10276,0.00019,5.01406]
[1776715910095,32.92,76318.03,0.02,0.10276,0.00019,5.01406]
[1776715912080,32.91,76323.43,0.02,0.10376,0.0002,5.05008]
[1776715912854,32.91,76323.43,0.02,0.10376,0.0002,5.05008]
[1776715913080,32.91,76323.43,0.02,0.10376,0.0002,5.05008]
[1776715913094,32.91,76323.43,0.02,0.10376,0.0002,5.05008]
[1776715913096,32.91,76323.43,0.02,0.10376,0.0002,5.05008]
[1776715913108,32.91,76331.07,0.02,0.10525,0.0002,5.10289]
[1776715915893,32.91,76332.28,0.02,0.10547,0.0002,5.11055]
[1776715916108,32.91,76331.51,0.02,0.10531,0.0002,5.10493]
[1776715916643,32.91,76331.51,0.02,0.10531,0.0002,5.10493]
[1776715917113,32.91,76330.55,0.02,0.10511,0.0002,5.098]
[1776715921606,32.9,76328.76,0.02,0.10473,0.0002,5.08465]
[1776715921620,32.9,76328.71,0.02,0.10472,0.0002,5.0841]
[1776715922027,32.9,76328.71,0.02,0.10472,0.0002,5.0841]
[1776715922149,32.9,76328.71,0.02,0.10472,0.0002,5.0841]
[1776715923017,32.9,76328.71,0.02,0.10472,0.0002,5.0841]
[1776715923156,32.9,76330.3,0.02,0.10503,0.0002,5.09501]
[1776715924953,32.9,76329.33,0.02,0.10482,0.0002,5.0878]
[1776715925151,32.9,76329.33,0.02,0.10482,0.0002,5.0878]
[1776715931004,32.9,76326.07,0.02,0.10416,0.0002,5.06424]
[1776715934825,32.89,76325.55,0.02,0.10403,0.0002,5.05949]
[1776715939985,32.89,76328.26,0.02,0.10454,0.0002,5.07759]
[1776715941091,32.89,76328.26,0.02,0.10453,0.0002,5.07737]
[1776715946331,32.88,76325.86,0.02,0.10402,0.0002,5.05931]
[1776715951367,32.88,76325.42,0.02,0.10374,0.0002,5.04591]
[1776715956399,32.87,76325.15,0.02,0.10366,0.0002,5.04304]
[1776715961434,32.87,76324.43,0.02,0.10349,0.0002,5.03705]
[1776715966472,32.87,76323.85,0.02,0.10335,0.0002,5.03205]
[1776715971505,32.86,76323.5,0.02,0.10326,0.0002,5.02866]
[1776715976539,32.86,76322.8,0.02,0.10309,0.0002,5.02268]
[1776715976711,32.86,76322.8,0.02,0.10309,0.0002,5.02268]
[1776715977483,32.86,76322.8,0.02,0.10309,0.0002,5.02268]
[1776715978553,32.86,76317.63,0.02,0.10208,0.00019,4.98638]
[1776715980227,32.86,76316.4,0.02,0.10183,0.00019,4.97772]
[1776715981180,32.85,76316.61,0.02,0.10187,0.00019,4.97906]
[1776715985843,32.85,76318.33,0.02,0.10219,0.00019,4.99041]
[1776715990847,32.85,76323.74,0.02,0.10322,0.0002,5.02747]
[1776715991021,32.85,76323.74,0.02,0.10322,0.0002,5.02747]
[1776715991644,32.85,76334.2,0.02,0.10527,0.0002,5.10014]
[1776715992006,32.85,76334.2,0.02,0.10527,0.0002,5.10014]
[1776715993087,32.85,76336.65,0.02,0.10575,0.0002,5.11733]
[1776715993667,32.85,76347.01,0.02,0.10782,0.0002,5.18988]
[1776715993975,32.85,76347.01,0.02,0.10782,0.0002,5.18988]
[1776715994091,32.85,76347.01,0.02,0.10782,0.0002,5.18988]
[1776715994672,32.85,76356.99,0.02,0.10985,0.0002,5.26065]
[1776715999708,32.85,76357.32,0.02,0.10994,0.0002,5.26396]
[1776716005301,32.85,76355.09,0.02,0.10951,0.0002,5.24902]
[1776716006103,32.86,76356.12,0.02,0.10973,0.0002,5.25652]
[1776716006123,32.85,76356.47,0.02,0.1098,0.0002,5.25884]
[1776716007859,32.85,76356.47,0.02,0.10979,0.0002,5.25867]
[1776716013795,32.86,76357.15,0.02,0.1098,0.0002,5.25535]
[1776716014541,32.86,76357.15,0.02,0.1098,0.0002,5.25535]
[1776716014624,32.86,76357.15,0.02,0.10981,0.0002,5.25577]
[1776716015186,32.86,76351.91,0.02,0.10875,0.0002,5.21869]
[1776716020857,32.86,76349.63,0.02,0.10829,0.0002,5.20258]
[1776716022018,32.86,76349.81,0.02,0.10832,0.0002,5.2038]
[1776716024304,32.86,76348.41,0.02,0.10803,0.0002,5.19383]
[1776716026365,32.86,76350.47,0.02,0.10846,0.0002,5.20864]
[1776716028950,32.86,76357.69,0.02,0.10994,0.0002,5.26015]
[1776716033951,32.87,76357.38,0.02,0.10991,0.0002,5.25912]
[1776716038986,32.87,76354.2,0.02,0.10924,0.0002,5.2359]
[1776716040780,32.86,76353.83,0.02,0.10915,0.0002,5.23283]
[1776716045669,32.86,76351.1,0.02,0.10855,0.0002,5.21178]
[1776716046354,32.85,76351.1,0.02,0.10854,0.0002,5.21136]
[1776716046372,32.85,76350.66,0.02,0.10844,0.0002,5.20783]
[1776716049426,32.85,76349.97,0.02,0.10829,0.0002,5.20286]
[1776716051344,32.85,76350.61,0.02,0.10842,0.0002,5.20729]
[1776716051415,32.85,76350.61,0.02,0.10842,0.0002,5.20729]
[1776716051428,32.85,76350.61,0.02,0.10842,0.0002,5.20729]
[1776716051431,32.85,76350.61,0.02,0.10842,0.0002,5.20729]
[1776716051481,32.85,76350.61,0.02,0.10842,0.0002,5.20729]
[1776716051530,32.85,76363.27,0.02,0.111,0.00021,5.29693]
[1776716052584,32.85,76363.27,0.02,0.111,0.00021,5.29693]
[1776716053621,32.85,76365.63,0.02,0.11149,0.00021,5.31371]
[1776716056241,32.85,76366.24,0.02,0.1116,0.00021,5.31755]
[1776716057710,32.85,76356.91,0.02,0.10966,0.0002,5.25057]
[1776716059709,32.85,76356.91,0.02,0.10966,0.0002,5.25057]
[1776716065776,32.83,76351.07,0.02,0.10839,0.0002,5.20613]
[1776716071508,32.83,76352.28,0.02,0.10861,0.0002,5.21389]
[1776716071609,32.83,76354.53,0.02,0.1089,0.0002,5.22033]
[1776716072066,32.83,76354.53,0.02,0.1089,0.0002,5.22033]
[1776716072220,32.83,76354.53,0.02,0.10889,0.0002,5.22025]
[1776716077256,32.83,76353.59,0.02,0.10869,0.0002,5.21305]
[1776716080440,32.83,76354.15,0.02,0.10879,0.0002,5.21679]
[1776716080476,32.83,76353.27,0.02,0.10861,0.0002,5.21045]
[1776716083608,32.83,76351.44,0.02,0.10824,0.0002,5.19729]
[1776716084778,32.82,76341.73,0.02,0.10625,0.0002,5.12763]
[1776716087326,32.82,76335.12,0.02,0.10491,0.0002,5.08059]
[1776716088454,32.82,76341.11,0.02,0.1061,0.0002,5.12239]
[1776716094376,32.81,76336.42,0.02,0.10511,0.0002,5.08756]
[1776716099782,32.8,76334.77,0.02,0.10473,0.0002,5.07417]
[1776716101269,32.8,76334.67,0.02,0.10471,0.0002,5.07347]
[1776716101455,32.8,76352.42,0.02,0.10826,0.0002,5.19816]
[1776716102073,32.8,76352.42,0.02,0.10826,0.0002,5.19816]
[1776716102101,32.8,76352.42,0.02,0.10826,0.0002,5.19816]
[1776716102638,32.8,76352.42,0.02,0.10826,0.0002,5.19816]
[1776716102767,32.8,76363.78,0.02,0.11057,0.00021,5.27846]
[1776716103755,32.8,76363.78,0.02,0.11057,0.00021,5.27846]
[1776716103783,32.8,76357.44,0.02,0.10927,0.0002,5.23345]
[1776716104748,32.8,76357.44,0.02,0.10927,0.0002,5.23345]
[1776716105184,32.8,76357.06,0.02,0.10921,0.0002,5.23129]
[1776716105514,32.8,76357.06,0.02,0.10921,0.0002,5.23129]
[1776716110549,32.81,76357.55,0.02,0.10934,0.0002,5.23567]
[1776716112136,32.81,76360.63,0.02,0.10996,0.0002,5.25747]
[1776716113310,32.8,76360.85,0.02,0.11,0.0002,5.25881]
[1776716114948,32.8,76361.14,0.02,0.11004,0.00021,5.26017]
[1776716116409,32.8,76360.15,0.02,0.10982,0.0002,5.25262]
[1776716119884,32.79,76357.1,0.02,0.10917,0.0002,5.22985]
[1776716119890,32.79,76357.1,0.02,0.10917,0.0002,5.22985]
[1776716122787,32.79,76354.98,0.02,0.10871,0.0002,5.21391]
[1776716123314,32.79,76353.4,0.02,0.10838,0.0002,5.20229]
[1776716128431,32.78,76350.83,0.02,0.10779,0.0002,5.182]
[1776716128684,32.78,76350.82,0.02,0.10778,0.0002,5.18154]
[1776716129690,32.78,76331.5,0.02,0.10392,0.0002,5.04542]
[1776716130246,32.78,76331.5,0.02,0.10392,0.0002,5.04542]
[1776716132369,32.78,76327.15,0.02,0.10289,0.0002,5.00538]
[1776716134717,32.78,76326.04,0.02,0.10267,0.0002,4.99736]
[1776716134884,32.78,76325.71,0.02,0.1026,0.0002,4.99492]
[1776716136743,32.77,76314.91,0.02,0.1005,0.00019,4.91965]
[1776716138814,32.77,76314.87,0.02,0.1005,0.00019,4.91934]
[1776716139050,32.77,76314.87,0.02,0.1005,0.00019,4.91934]
[1776716140550,32.77,76314.34,0.02,0.10039,0.00019,4.91561]
[1776716140774,32.77,76313.93,0.02,0.10031,0.00019,4.91274]
[1776716143840,32.77,76311.96,0.02,0.09993,0.00019,4.89906]
[1776716144073,32.77,76310.77,0.02,0.09971,0.00019,4.89082]
[1776716144799,32.77,76316.31,0.02,0.10077,0.00019,4.92916]
[1776716146418,32.77,76317.12,0.02,0.10092,0.00019,4.93471]
[1776716149612,32.77,76322.33,0.02,0.10192,0.00019,4.97059]
[1776716151731,32.77,76322.64,0.02,0.10197,0.00019,4.97246]
[1776716151848,32.77,76322.73,0.02,0.10199,0.00019,4.97294]
[1776716153249,32.77,76326.2,0.02,0.10266,0.0002,4.99695]
[1776716153862,32.77,76331.31,0.02,0.10365,0.0002,5.03243]
[1776716154869,32.77,76339.57,0.02,0.10529,0.0002,5.09038]
[1776716160227,32.76,76344.42,0.02,0.10623,0.0002,5.1235]
[1776716165263,32.76,76347.09,0.02,0.10672,0.0002,5.14073]
[1776716170982,32.75,76350.46,0.02,0.10734,0.0002,5.16258]
[1776716176016,32.74,76352.63,0.02,0.10773,0.0002,5.17631]
[1776716181051,32.74,76355.31,0.02,0.10823,0.0002,5.19366]
[1776716185300,32.73,76349.91,0.02,0.1071,0.0002,5.15421]
[1776716190438,32.73,76349.47,0.02,0.10697,0.0002,5.1498]
[1776716196161,32.72,76348.02,0.02,0.10648,0.0002,5.12875]
[1776716197186,32.72,76348.02,0.02,0.10648,0.0002,5.12875]
[1776716199399,32.72,76346.91,0.02,0.10624,0.0002,5.12047]
[1776716205220,32.71,76340.16,0.02,0.10486,0.0002,5.07169]
[1776716210589,32.71,76338.99,0.02,0.1046,0.0002,5.06256]
[1776716213488,32.71,76339.11,0.02,0.10462,0.0002,5.06326]
[1776716213573,32.71,76337.85,0.02,0.10436,0.0002,5.05426]
[1776716215293,32.71,76328.82,0.02,0.10258,0.0002,4.9907]
[1776716216656,32.71,76328.82,0.02,0.10258,0.0002,4.9907]
[1776716216662,32.71,76324.04,0.02,0.10164,0.00019,4.95728]
[1776716217612,32.71,76324.04,0.02,0.10164,0.00019,4.95728]
[1776716218776,32.71,76324.04,0.02,0.10164,0.00019,4.95727]
[1776716218913,32.71,76324.04,0.02,0.10164,0.00019,4.95727]
[1776716220664,32.71,76329.77,0.02,0.10276,0.0002,4.99727]
[1776716221417,32.71,76329.77,0.02,0.10276,0.0002,4.99727]
[1776716221470,32.71,76333.74,0.02,0.10354,0.0002,5.02507]
[1776716223685,32.71,76340.25,0.02,0.10482,0.0002,5.07039]
[1776716227386,32.7,76335.03,0.02,0.10377,0.0002,5.03311]
[1776716232418,32.7,76331.49,0.02,0.10305,0.0002,5.00753]
[1776716237453,32.7,76331.12,0.02,0.10295,0.0002,5.00418]
[1776716239872,32.7,76329.13,0.02,0.10256,0.0002,4.99011]
[1776716239904,32.7,76327.81,0.02,0.10229,0.0002,4.98059]
[1776716241336,32.7,76327.81,0.02,0.10229,0.0002,4.98059]
[1776716243824,32.69,76319.2,0.02,0.10061,0.00019,4.92009]
[1776716247996,32.69,76318.65,0.02,0.1005,0.00019,4.91611]
[1776716251282,32.69,76318.96,0.02,0.10055,0.00019,4.91809]
[1776716251470,32.69,76318.96,0.02,0.10055,0.00019,4.91809]
[1776716251868,32.69,76318.96,0.02,0.10055,0.00019,4.91809]
[1776716251914,32.69,76350.08,0.02,0.10652,0.0002,5.1269]
[1776716252160,32.69,76350.08,0.02,0.10652,0.0002,5.1269]
[1776716252533,32.69,76350.08,0.02,0.10652,0.0002,5.1269]
[1776716252723,32.69,76350.08,0.02,0.10652,0.0002,5.1269]
[1776716252825,32.69,76365.09,0.02,0.10958,0.00021,5.23334]
[1776716253047,32.69,76365.09,0.02,0.10958,0.00021,5.23334]
[1776716253686,32.69,76365.09,0.02,0.10958,0.00021,5.23334]
[1776716253899,32.69,76362.1,0.02,0.10897,0.0002,5.21217]
[1776716254780,32.69,76362.1,0.02,0.10897,0.0002,5.21217]
[1776716254881,32.69,76358.8,0.02,0.10829,0.0002,5.18858]
[1776716255295,32.69,76358.8,0.02,0.10829,0.0002,5.18858]
[1776716255493,32.69,76358.8,0.02,0.10829,0.0002,5.18858]
[1776716255595,32.69,76353.41,0.02,0.10719,0.0002,5.15025]
[1776716256167,32.69,76353.41,0.02,0.10719,0.0002,5.15025]
[1776716256378,32.69,76353.41,0.02,0.10719,0.0002,5.15025]
[1776716256598,32.69,76353.22,0.02,0.10715,0.0002,5.14882]
[1776716257604,32.69,76342.19,0.02,0.10494,0.0002,5.07101]
[1776716262615,32.69,76339.94,0.02,0.10446,0.0002,5.05435]
[1776716266776,32.68,76346.73,0.02,0.10578,0.0002,5.10082]
[1776716272716,32.67,76344.24,0.02,0.10523,0.0002,5.08149]
[1776716277752,32.67,76342.81,0.02,0.1049,0.0002,5.06993]
[1776716282787,32.66,76345.65,0.02,0.10543,0.0002,5.08852]
[1776716287826,32.66,76345.19,0.02,0.1053,0.0002,5.08385]
[1776716290512,32.65,76344.5,0.02,0.10514,0.0002,5.07843]
[1776716292075,32.65,76355.51,0.02,0.10735,0.0002,5.15599]
[1776716294933,32.65,76360.98,0.02,0.10843,0.0002,5.19369]
[1776716295221,32.65,76360.98,0.02,0.10843,0.0002,5.19369]
[1776716296890,32.65,76366.44,0.02,0.10955,0.00021,5.23238]
[1776716297896,32.65,76371.45,0.02,0.11059,0.00021,5.26832]
[1776716299505,32.65,76371.42,0.02,0.11059,0.00021,5.26825]
[1776716299909,32.65,76371.24,0.02,0.11054,0.00021,5.26679]
[1776716300362,32.65,76371.24,0.02,0.11054,0.00021,5.26679]
[1776716301017,32.65,76370.17,0.02,0.11032,0.00021,5.25898]
[1776716301139,32.65,76370.17,0.02,0.11032,0.00021,5.25898]
[1776716301927,32.65,76370.17,0.02,0.1103,0.00021,5.25824]
[1776716303033,32.65,76370.17,0.02,0.1103,0.00021,5.25824]
[1776716303046,32.65,76356.38,0.02,0.10747,0.0002,5.16012]
[1776716307400,32.64,76358.32,0.02,0.10782,0.0002,5.17236]
[1776716308832,32.64,76359.28,0.02,0.108,0.0002,5.17879]
[1776716312613,32.63,76354.26,0.02,0.10678,0.0002,5.13237]
[1776716319052,32.62,76356.4,0.02,0.10715,0.0002,5.14524]
[1776716324093,32.62,76355.99,0.02,0.10701,0.0002,5.14057]
[1776716329127,32.61,76356.55,0.02,0.10708,0.0002,5.14289]
[1776716333155,32.6,76361.45,0.02,0.10803,0.0002,5.17623]
[1776716338189,32.59,76362.42,0.02,0.10817,0.0002,5.18115]
[1776716341211,32.59,76357.49,0.02,0.10714,0.0002,5.14501]
[1776716347253,32.58,76355.36,0.02,0.10665,0.0002,5.12794]
[1776716349109,32.58,76355.36,0.02,0.10665,0.0002,5.12794]
[1776716349141,32.58,76354.86,0.02,0.10653,0.0002,5.12377]
[1776716349244,32.58,76354.86,0.02,0.10653,0.0002,5.12377]
[1776716349783,32.58,76354.86,0.02,0.10653,0.0002,5.12377]
[1776716349813,32.58,76361.59,0.02,0.10789,0.0002,5.17132]
[1776716350218,32.58,76361.59,0.02,0.10789,0.0002,5.17132]
[1776716350457,32.58,76361.59,0.02,0.10789,0.0002,5.17132]
[1776716351131,32.58,76361.59,0.02,0.10789,0.0002,5.17132]
[1776716350532,32.58,76373.27,0.02,0.11029,0.00021,5.25463]
[1776716351453,32.58,76374.32,0.02,0.11052,0.00021,5.26235]
[1776716352836,32.58,76374.32,0.02,0.11052,0.00021,5.26235]
[1776716352847,32.58,76374.32,0.02,0.11052,0.00021,5.26235]
[1776716354971,32.58,76373.12,0.02,0.11028,0.00021,5.25416]
[1776716355667,32.58,76373.86,0.02,0.11043,0.00021,5.2593]
[1776716357574,32.58,76367.32,0.02,0.10906,0.00021,5.21207]
[1776716363368,32.58,76369.01,0.02,0.10939,0.00021,5.22341]
[1776716365713,32.58,76370.0,0.02,0.10959,0.00021,5.23036]
[1776716365814,32.57,76370.17,0.02,0.10962,0.00021,5.23144]
[1776716366320,32.57,76370.17,0.02,0.10962,0.00021,5.23144]
[1776716371427,32.58,76370.75,0.02,0.10959,0.00021,5.2268]
[1776716375180,32.58,76370.35,0.02,0.10952,0.00021,5.2244]
[1776716376156,32.58,76369.69,0.02,0.1094,0.00021,5.21993]
[1776716376134,32.58,76378.99,0.02,0.11134,0.00021,5.28694]
[1776716377466,32.58,76398.3,0.02,0.11543,0.00021,5.42608]
[1776716379632,32.58,76400.73,0.02,0.11595,0.00021,5.44359]
[1776716379822,32.58,76400.73,0.02,0.11595,0.00021,5.44359]
[1776716379897,32.58,76399.33,0.02,0.11565,0.00021,5.43338]
[1776716382890,32.58,76395.57,0.02,0.11484,0.00021,5.40604]
[1776716382991,32.58,76392.3,0.02,0.11414,0.00021,5.38239]
[1776716383879,32.58,76387.62,0.02,0.11314,0.00021,5.34864]
[1776716384933,32.58,76387.62,0.02,0.11314,0.00021,5.34864]
[1776716384964,32.58,76386.23,0.02,0.11285,0.00021,5.33861]
[1776716385569,32.58,76386.23,0.02,0.11285,0.00021,5.33861]
[1776716386188,32.58,76386.24,0.02,0.11285,0.00021,5.3387]
[1776716391563,32.58,76385.26,0.02,0.11265,0.00021,5.33188]
[1776716396598,32.58,76387.25,0.02,0.11308,0.00021,5.34632]
[1776716398612,32.58,76393.92,0.02,0.11449,0.00021,5.39437]
[1776716402142,32.58,76393.61,0.02,0.11442,0.00021,5.39196]
[1776716402824,32.58,76391.76,0.02,0.11403,0.00021,5.37862]
[1776716408682,32.58,76388.66,0.02,0.11337,0.00021,5.35619]
[1776716413717,32.58,76387.77,0.02,0.11318,0.00021,5.34978]
[1776716419760,32.58,76387.71,0.02,0.11317,0.00021,5.34937]
[1776716422330,32.58,76388.94,0.02,0.11343,0.00021,5.35822]
[1776716422781,32.58,76387.62,0.02,0.11315,0.00021,5.34871]
[1776716426575,32.58,76386.93,0.02,0.113,0.00021,5.34375]
[1776716427062,32.58,76386.93,0.02,0.113,0.00021,5.34375]
[1776716430881,32.58,76391.11,0.02,0.11389,0.00021,5.37382]
[1776716430943,32.58,76390.04,0.02,0.11366,0.00021,5.36607]
[1776716436881,32.58,76387.66,0.02,0.11298,0.00021,5.33934]
[1776716441916,32.58,76385.37,0.02,0.1125,0.00021,5.32294]
[1776716443076,32.58,76385.37,0.02,0.1125,0.00021,5.32294]
[1776716443126,32.58,76383.72,0.02,0.11216,0.00021,5.31112]
[1776716444005,32.58,76376.47,0.02,0.11064,0.00021,5.25923]
[1776716446056,32.58,76371.59,0.02,0.10964,0.00021,5.22461]
[1776716447172,32.58,76371.59,0.02,0.10964,0.00021,5.22461]
[1776716448098,32.58,76371.56,0.02,0.10963,0.00021,5.2244]
[1776716448179,32.58,76371.82,0.02,0.10969,0.00021,5.22643]
[1776716452256,32.58,76374.24,0.02,0.11017,0.00021,5.24313]
[1776716452290,32.58,76373.53,0.02,0.11002,0.00021,5.23784]
[1776716452970,32.58,76373.53,0.02,0.11002,0.00021,5.23784]
[1776716453069,32.58,76374.0,0.02,0.11011,0.00021,5.24099]
[1776716454407,32.58,76374.0,0.02,0.11011,0.00021,5.24079]
[1776716461060,32.57,76376.46,0.02,0.11057,0.00021,5.25693]
[1776716462692,32.57,76376.54,0.02,0.11058,0.00021,5.25729]
[1776716463829,32.57,76375.88,0.02,0.11044,0.00021,5.25235]
[1776716465086,32.57,76382.29,0.02,0.11177,0.00021,5.29787]
[1776716466106,32.57,76387.39,0.02,0.11284,0.00021,5.33461]
[1776716471129,32.57,76386.44,0.02,0.11265,0.00021,5.32805]
[1776716472355,32.57,76386.24,0.02,0.11261,0.00021,5.32665]
[1776716472779,32.57,76386.24,0.02,0.11261,0.00021,5.32665]
[1776716478186,32.57,76390.49,0.02,0.11351,0.00021,5.35735]
[1776716483289,32.57,76391.07,0.02,0.11363,0.00021,5.36153]
[1776716488323,32.57,76391.09,0.02,0.11364,0.00021,5.36164]
[1776716489771,32.57,76391.09,0.02,0.11364,0.00021,5.36164]
[1776716489917,32.57,76391.09,0.02,0.11364,0.00021,5.36164]
[1776716490036,32.57,76391.09,0.02,0.11364,0.00021,5.36164]
[1776716490123,32.57,76391.82,0.02,0.11379,0.00021,5.36689]
[1776716490591,32.57,76391.82,0.02,0.11379,0.00021,5.36689]
[1776716490839,32.57,76391.82,0.02,0.11379,0.00021,5.36689]
[1776716491320,32.57,76440.9,0.02,0.12438,0.00023,5.71444]
[1776716491483,32.57,76440.9,0.02,0.12438,0.00023,5.71444]
[1776716491666,32.57,76440.9,0.02,0.12438,0.00023,5.71444]
[1776716491875,32.57,76440.9,0.02,0.12438,0.00023,5.71444]
[1776716491977,32.57,76498.97,0.02,0.13799,0.00024,6.14415]
[1776716493144,32.57,76498.97,0.02,0.13799,0.00024,6.14415]
[1776716493240,32.53,76519.28,0.02,0.14271,0.00025,6.28785]
[1776716493606,32.53,76519.28,0.02,0.14271,0.00025,6.28785]
[1776716493844,32.53,76519.28,0.02,0.14271,0.00025,6.28785]
[1776716494199,32.53,76519.28,0.02,0.14271,0.00025,6.28785]
[1776716494235,32.53,76519.28,0.02,0.14271,0.00025,6.28785]
[1776716494383,32.53,76518.44,0.02,0.1425,0.00025,6.28147]
[1776716494531,32.53,76518.44,0.02,0.1425,0.00025,6.28147]
[1776716494622,32.53,76518.44,0.02,0.1425,0.00025,6.28147]
[1776716494655,32.53,76518.44,0.02,0.1425,0.00025,6.28147]
[1776716495286,32.53,76518.44,0.02,0.1425,0.00025,6.28147]
[1776716494756,32.53,76521.34,0.02,0.14322,0.00025,6.30318]
[1776716495785,32.53,76521.34,0.02,0.14322,0.00025,6.30318]
[1776716495844,32.53,76521.34,0.02,0.14322,0.00025,6.30318]
[1776716495970,32.53,76521.34,0.02,0.14322,0.00025,6.30318]
[1776716496160,32.53,76521.34,0.02,0.14322,0.00025,6.30318]
[1776716496196,32.54,76523.14,0.02,0.1437,0.00025,6.31737]
[1776716496532,32.54,76523.14,0.02,0.1437,0.00025,6.31737]
[1776716497183,32.54,76523.14,0.02,0.1437,0.00025,6.31737]
[1776716497273,32.54,76518.25,0.02,0.14249,0.00025,6.28117]
[1776716497893,32.54,76518.25,0.02,0.14249,0.00025,6.28117]
[1776716497970,32.54,76526.79,0.02,0.14463,0.00025,6.34519]
[1776716499426,32.54,76533.83,0.02,0.1464,0.00025,6.398]
[1776716501119,32.55,76538.21,0.02,0.14759,0.00025,6.43312]
[1776716505911,32.55,76539.27,0.02,0.14788,0.00025,6.4419]
[1776716505924,32.55,76539.27,0.02,0.14788,0.00025,6.4419]
[1776716506025,32.56,76534.91,0.02,0.14679,0.00025,6.40969]
[1776716507342,32.56,76534.91,0.02,0.14679,0.00025,6.40969]
[1776716507008,32.56,76530.29,0.02,0.14563,0.00025,6.37498]
[1776716507639,32.56,76530.29,0.02,0.14563,0.00025,6.37498]
[1776716508295,32.56,76530.29,0.02,0.14563,0.00025,6.37498]
[1776716509183,32.56,76527.77,0.02,0.14499,0.00025,6.35615]
[1776716510065,32.56,76513.35,0.02,0.14141,0.00025,6.24838]
[1776716513706,32.6,76508.24,0.02,0.1405,0.00025,6.22074]
[1776716515549,32.61,76508.24,0.02,0.14052,0.00025,6.22126]
[1776716515565,32.61,76514.88,0.02,0.14217,0.00025,6.27133]
[1776716519652,32.62,76508.72,0.02,0.14072,0.00025,6.22727]
[1776716525855,32.63,76508.36,0.02,0.14073,0.00025,6.22775]
[1776716531658,32.65,76509.0,0.02,0.141,0.00025,6.23576]
[1776716533357,32.65,76509.0,0.02,0.141,0.00025,6.23576]
[1776716533362,32.65,76509.0,0.02,0.14104,0.00025,6.23683]
[1776716534755,32.65,76516.5,0.02,0.1429,0.00025,6.29329]
[1776716537837,32.66,76515.27,0.02,0.14263,0.00025,6.28507]
[1776716537936,32.66,76514.21,0.02,0.1424,0.00025,6.27812]
[1776716543741,32.67,76511.32,0.02,0.14177,0.00025,6.25903]
[1776716547790,32.68,76515.73,0.02,0.14293,0.00025,6.29393]
[1776716551483,32.69,76514.39,0.02,0.14264,0.00025,6.28537]
[1776716551854,32.69,76514.39,0.02,0.14264,0.00025,6.28537]
[1776716552306,32.69,76514.7,0.02,0.14258,0.00025,6.27895]
[1776716553875,32.69,76514.7,0.02,0.14258,0.00025,6.27895]
[1776716553902,32.69,76515.54,0.02,0.1428,0.00025,6.28569]
[1776716558152,32.7,76511.95,0.02,0.14197,0.00025,6.26044]
[1776716558189,32.7,76494.45,0.02,0.13772,0.00024,6.13106]
[1776716558664,32.7,76494.45,0.02,0.13772,0.00024,6.13106]
[1776716560041,32.71,76487.68,0.02,0.13612,0.00024,6.08182]
[1776716564343,32.75,76476.79,0.02,0.13384,0.00024,6.01099]
[1776716567336,32.78,76473.07,0.02,0.1332,0.00024,5.99086]
[1776716569001,32.8,76472.41,0.02,0.13317,0.00024,5.98978]
[1776716569102,32.83,76471.67,0.02,0.13323,0.00024,5.99176]
[1776716576208,32.87,76467.84,0.02,0.13262,0.00023,5.97248]
[1776716581641,32.88,76463.71,0.02,0.13172,0.00023,5.94408]
[1776716582310,32.88,76454.34,0.02,0.12955,0.00023,5.87554]
[1776716582493,32.88,76454.34,0.02,0.12955,0.00023,5.87554]
[1776716582507,32.88,76454.34,0.02,0.12955,0.00023,5.87554]
[1776716582958,32.88,76454.34,0.02,0.12955,0.00023,5.87554]
[1776716582968,32.88,76454.34,0.02,0.12955,0.00023,5.87554]
[1776716583059,32.88,76453.39,0.02,0.12934,0.00023,5.86879]
[1776716584276,32.88,76453.39,0.02,0.12934,0.00023,5.86879]
[1776716584371,32.88,76453.19,0.02,0.1293,0.00023,5.86753]
[1776716586822,32.88,76451.86,0.02,0.129,0.00023,5.85824]
[1776716587049,32.89,76451.81,0.02,0.129,0.00023,5.8581]
[1776716590330,32.89,76449.94,0.02,0.12859,0.00023,5.84491]
[1776716590359,32.89,76450.67,0.02,0.12876,0.00023,5.8505]
[1776716595671,32.89,76449.9,0.02,0.12862,0.00023,5.84609]
[1776716596277,32.89,76449.9,0.02,0.12862,0.00023,5.84609]
[1776716596301,32.89,76440.9,0.02,0.12658,0.00023,5.78071]
[1776716598013,32.9,76440.9,0.02,0.12659,0.00023,5.78106]
[1776716598128,32.9,76440.9,0.02,0.1266,0.00023,5.78141]
[1776716603202,32.9,76440.02,0.02,0.12641,0.00023,5.77527]
[1776716609205,32.9,76445.02,0.02,0.12757,0.00023,5.81227]
[1776716610528,32.9,76445.13,0.02,0.12759,0.00023,5.8131]
[1776716610885,32.9,76445.13,0.02,0.12759,0.00023,5.8131]
[1776716611220,32.9,76445.63,0.02,0.12753,0.00023,5.80715]
[1776716612226,32.9,76451.45,0.02,0.12887,0.00023,5.84988]
[1776716618408,32.91,76452.43,0.02,0.12913,0.00023,5.85795]
[1776716623513,32.91,76450.89,0.02,0.12883,0.00023,5.84837]
[1776716627136,32.92,76447.89,0.02,0.12816,0.00023,5.8272]
[1776716627336,32.92,76445.06,0.02,0.12753,0.00023,5.80684]
[1776716631365,32.92,76439.3,0.02,0.12622,0.00023,5.76509]
[1776716635392,32.92,76432.51,0.02,0.12471,0.00022,5.71619]
[1776716635698,32.92,76432.51,0.02,0.12471,0.00022,5.71619]
[1776716641433,32.93,76429.08,0.02,0.12397,0.00022,5.69234]
[1776716646468,32.93,76427.71,0.02,0.1237,0.00022,5.68346]
[1776716651505,32.94,76423.84,0.02,0.12288,0.00022,5.65663]
[1776716656776,32.94,76421.57,0.02,0.12242,0.00022,5.64156]
[1776716660369,32.94,76421.75,0.02,0.12247,0.00022,5.64346]
[1776716660380,32.94,76421.75,0.02,0.12247,0.00022,5.64346]
[1776716660440,32.95,76421.07,0.02,0.12234,0.00022,5.63914]
[1776716661115,32.95,76421.07,0.02,0.12234,0.00022,5.63914]
[1776716661128,32.95,76421.07,0.02,0.12234,0.00022,5.63914]
[1776716661300,32.95,76412.13,0.02,0.12038,0.00022,5.57463]
[1776716661589,32.95,76412.13,0.02,0.12038,0.00022,5.57463]
[1776716661690,32.95,76407.44,0.02,0.11935,0.00022,5.54084]
[1776716665378,32.95,76412.14,0.02,0.12039,0.00022,5.57495]
[1776716666421,32.95,76412.14,0.02,0.12039,0.00022,5.57495]
[1776716666432,32.95,76412.14,0.02,0.12039,0.00022,5.57495]
[1776716666516,32.95,76411.89,0.02,0.12033,0.00022,5.57319]
[1776716669656,32.95,76417.56,0.02,0.1216,0.00022,5.61491]
[1776716674664,32.96,76424.76,0.02,0.12307,0.00022,5.65874]
[1776716680057,32.96,76426.5,0.02,0.12348,0.00022,5.67222]
[1776716680190,32.96,76426.5,0.02,0.12348,0.00022,5.67222]
[1776716680768,32.96,76426.45,0.02,0.12348,0.00022,5.67229]
[1776716681192,32.96,76426.45,0.02,0.12348,0.00022,5.67229]
[1776716681358,32.96,76441.95,0.02,0.12698,0.00023,5.78504]
[1776716682943,32.96,76441.95,0.02,0.12698,0.00023,5.78504]
[1776716683006,32.96,76447.63,0.02,0.12827,0.00023,5.82646]
[1776716687595,32.96,76446.77,0.02,0.12808,0.00023,5.82016]
[1776716687602,32.96,76446.77,0.02,0.12808,0.00023,5.82016]
[1776716687605,32.96,76446.77,0.02,0.12808,0.00023,5.82016]
[1776716692808,32.96,76447.22,0.02,0.12818,0.00023,5.82335]
[1776716697922,32.96,76447.72,0.02,0.12828,0.00023,5.82683]
[1776716700818,32.96,76447.75,0.02,0.12829,0.00023,5.82698]
[1776716700921,32.96,76445.5,0.02,0.12777,0.00023,5.81054]
[1776716706733,32.96,76444.41,0.02,0.12752,0.00023,5.80257]
[1776716707317,32.96,76444.41,0.02,0.12752,0.00023,5.80257]
[1776716707366,32.96,76451.16,0.02,0.12907,0.00023,5.85178]
[1776716707718,32.96,76451.16,0.02,0.12907,0.00023,5.85178]
[1776716707870,32.96,76451.16,0.02,0.12907,0.00023,5.85178]
[1776716708049,32.96,76452.64,0.02,0.12941,0.00023,5.86258]
[1776716711958,32.96,76456.72,0.02,0.13037,0.00023,5.89299]
[1776716711980,32.97,76457.78,0.02,0.13062,0.00023,5.90093]
[1776716717447,32.97,76459.93,0.02,0.13114,0.00023,5.91739]
[1776716723020,32.97,76463.93,0.02,0.13211,0.00023,5.94786]
[1776716728091,32.98,76465.71,0.02,0.13255,0.00023,5.96145]
[1776716734097,32.98,76469.01,0.02,0.13314,0.00023,5.97587]
[1776716738818,32.98,76469.58,0.02,0.1333,0.00023,5.98079]
[1776716739465,32.98,76469.58,0.02,0.1333,0.00023,5.98079]
[1776716739566,32.98,76471.65,0.02,0.13379,0.00024,5.99611]
[1776716740354,32.98,76477.65,0.02,0.13523,0.00024,6.0406]
[1776716742392,32.99,76482.15,0.02,0.13632,0.00024,6.07443]
[1776716746233,32.99,76482.82,0.02,0.13651,0.00024,6.08037]
[1776716746360,32.99,76482.82,0.02,0.13651,0.00024,6.08037]
[1776716746440,32.99,76482.82,0.02,0.13651,0.00024,6.08037]
[1776716746519,32.99,76475.82,0.02,0.13486,0.00024,6.0293]
[1776716747283,32.99,76469.3,0.02,0.13333,0.00023,5.98154]
[1776716748242,32.99,76469.3,0.02,0.13333,0.00023,5.98154]
[1776716748254,32.99,76469.3,0.02,0.13333,0.00023,5.98154]
[1776716748596,32.99,76466.49,0.02,0.13267,0.00023,5.96109]
[1776716749996,32.99,76466.49,0.02,0.13267,0.00023,5.96102]
[1776716750487,32.99,76466.49,0.02,0.13267,0.00023,5.96102]
[1776716751899,32.99,76466.27,0.02,0.13262,0.00023,5.9595]
[1776716752226,32.99,76465.79,0.02,0.13251,0.00023,5.95615]
[1776716753169,32.99,76465.79,0.02,0.13251,0.00023,5.95615]
[1776716753540,32.99,76465.79,0.02,0.13251,0.00023,5.95615]
[1776716754182,32.99,76463.81,0.02,0.13206,0.00023,5.94182]
[1776716754622,32.99,76461.11,0.02,0.13143,0.00023,5.92226]
[1776716755551,32.99,76461.11,0.02,0.13143,0.00023,5.92226]
[1776716759275,33.0,76452.54,0.02,0.12945,0.00023,5.85981]
[1776716762579,33.0,76445.04,0.02,0.12774,0.00023,5.80539]
[1776716768340,33.0,76447.17,0.02,0.12826,0.00023,5.82168]
[1776716773375,33.0,76446.6,0.02,0.12814,0.00023,5.81806]
[1776716777641,33.0,76434.13,0.02,0.12533,0.00022,5.72785]
[1776716783445,33.01,76430.01,0.02,0.12445,0.00022,5.69947]
[1776716787726,33.01,76426.62,0.02,0.12372,0.00022,5.67574]
[1776716791040,33.02,76426.38,0.02,0.1237,0.00022,5.6751]
[1776716791255,33.02,76426.18,0.02,0.12348,0.00022,5.66404]
[1776716793897,33.02,76427.81,0.02,0.12387,0.00022,5.67665]
[1776716794523,33.02,76428.64,0.02,0.12406,0.00022,5.68292]
[1776716799564,33.03,76422.04,0.02,0.12264,0.00022,5.63658]
[1776716799800,33.03,76422.04,0.02,0.12264,0.00022,5.63658]
[1776716800566,33.03,76414.63,0.02,0.12102,0.00022,5.58354]
[1776716801160,33.03,76414.63,0.02,0.12102,0.00022,5.58354]
[1776716801573,33.03,76410.5,0.02,0.12012,0.00022,5.55424]
[1776716802058,33.03,76410.5,0.02,0.12012,0.00022,5.55424]
[1776716802591,33.03,76408.77,0.02,0.11976,0.00022,5.54224]
[1776716803632,33.03,76400.45,0.02,0.11796,0.00022,5.48269]
[1776716809063,33.04,76399.51,0.02,0.11778,0.00022,5.47683]
[1776716809066,33.04,76399.51,0.02,0.11778,0.00022,5.47683]
[1776716809073,33.04,76399.51,0.02,0.11778,0.00022,5.47683]
[1776716809086,33.04,76399.51,0.02,0.11778,0.00022,5.47683]
[1776716809199,33.04,76399.51,0.02,0.11778,0.00022,5.47683]
[1776716809636,33.04,76402.33,0.02,0.1184,0.00022,5.49717]
[1776716810643,33.04,76407.05,0.02,0.11942,0.00022,5.53111]
[1776716812658,33.04,76402.26,0.02,0.11839,0.00022,5.49695]
[1776716812799,33.04,76402.26,0.02,0.11839,0.00022,5.49695]
[1776716813577,33.04,76402.26,0.02,0.11839,0.00022,5.49695]
[1776716813663,33.04,76401.22,0.02,0.11817,0.00022,5.48962]
[1776716815260,33.04,76401.22,0.02,0.11817,0.00022,5.48962]
[1776716815677,33.04,76400.26,0.02,0.11797,0.00022,5.48298]
[1776716820714,33.04,76396.7,0.02,0.11722,0.00021,5.45814]
[1776716826432,33.05,76393.1,0.02,0.11647,0.00021,5.43298]
[1776716828543,33.05,76392.82,0.02,0.11642,0.00021,5.43126]
[1776716828642,33.05,76392.85,0.02,0.11643,0.00021,5.43176]
[1776716831729,33.05,76396.62,0.02,0.11725,0.00021,5.45901]
[1776716832145,33.05,76396.62,0.02,0.11725,0.00021,5.45901]
[1776716835866,33.05,76400.36,0.02,0.11806,0.00022,5.486]
[1776716837578,33.05,76400.4,0.02,0.11807,0.00022,5.48633]
[1776716837626,33.05,76401.33,0.02,0.11827,0.00022,5.49308]
[1776716843711,33.05,76401.94,0.02,0.11841,0.00022,5.49754]
[1776716845643,33.05,76403.18,0.02,0.11868,0.00022,5.50647]
[1776716845899,33.05,76403.48,0.02,0.11874,0.00022,5.50864]
[1776716848211,33.05,76403.89,0.02,0.11883,0.00022,5.5116]
[1776716848864,33.05,76404.53,0.02,0.11897,0.00022,5.51621]
[1776716850484,33.05,76404.9,0.02,0.11905,0.00022,5.51887]
[1776716850583,33.05,76410.03,0.02,0.12017,0.00022,5.55572]
[1776716851700,33.05,76410.03,0.02,0.12017,0.00022,5.55572]
[1776716851958,33.05,76412.34,0.02,0.1205,0.00022,5.56269]
[1776716858991,33.05,76417.44,0.02,0.12161,0.00022,5.59889]
[1776716862419,33.05,76416.26,0.02,0.12134,0.00022,5.59023]
[1776716862521,33.05,76415.51,0.02,0.12117,0.00022,5.58469]
[1776716863228,33.05,76415.51,0.02,0.12117,0.00022,5.58469]
[1776716863371,33.05,76415.51,0.02,0.12117,0.00022,5.58469]
[1776716863629,33.05,76410.36,0.02,0.12004,0.00022,5.5476]
[1776716864054,33.05,76410.36,0.02,0.12004,0.00022,5.5476]
[1776716864070,33.05,76392.45,0.02,0.11618,0.00021,5.41935]
[1776716865052,33.05,76386.3,0.02,0.11487,0.00021,5.37552]
[1776716866984,33.05,76386.3,0.02,0.11487,0.00021,5.3757]
[1776716867013,33.05,76386.3,0.02,0.11487,0.00021,5.3757]
[1776716868073,33.05,76373.02,0.02,0.11208,0.00021,5.2813]
[1776716870062,33.05,76372.18,0.02,0.11191,0.00021,5.27553]
[1776716870132,33.05,76373.85,0.02,0.11226,0.00021,5.28735]
[1776716871600,33.05,76373.85,0.02,0.11226,0.00021,5.28735]
[1776716871662,33.05,76373.85,0.02,0.11226,0.00021,5.28735]
[1776716871685,33.05,76378.08,0.02,0.11314,0.00021,5.31712]
[1776716871916,33.05,76378.08,0.02,0.11314,0.00021,5.31712]
[1776716872101,33.05,76378.08,0.02,0.11314,0.00021,5.31712]
[1776716873124,33.05,76364.91,0.02,0.11039,0.00021,5.22362]
[1776716876010,33.05,76365.42,0.02,0.11051,0.00021,5.22764]
[1776716877308,33.05,76365.42,0.02,0.11051,0.00021,5.22764]
[1776716877606,33.05,76361.8,0.02,0.10978,0.00021,5.20246]
[1776716879116,33.05,76361.87,0.02,0.10979,0.00021,5.20296]
[1776716879529,33.05,76361.87,0.02,0.10979,0.00021,5.20296]
[1776716879626,33.05,76348.56,0.02,0.10708,0.0002,5.10924]
[1776716883226,33.05,76343.93,0.02,0.10615,0.0002,5.07682]
[1776716883799,33.05,76343.93,0.02,0.10615,0.0002,5.07682]
[1776716884228,33.05,76344.39,0.02,0.10624,0.0002,5.08006]
[1776716885563,33.05,76344.39,0.02,0.10624,0.0002,5.08006]
[1776716885600,33.05,76344.53,0.02,0.10627,0.0002,5.08108]
[1776716891536,33.05,76346.49,0.02,0.10667,0.0002,5.09487]
[1776716893290,33.05,76341.19,0.02,0.10561,0.0002,5.05794]
[1776716898326,33.05,76339.75,0.02,0.10533,0.0002,5.04838]
[1776716902468,33.05,76339.3,0.02,0.10525,0.0002,5.04544]
[1776716902656,33.05,76338.72,0.02,0.10514,0.0002,5.04145]
[1776716903436,33.05,76325.28,0.02,0.10249,0.0002,4.94817]
[1776716904599,33.05,76318.66,0.02,0.10119,0.00019,4.90204]
[1776716907894,33.05,76319.75,0.02,0.1014,0.00019,4.90938]
[1776716908759,33.05,76316.06,0.02,0.10068,0.00019,4.88377]
[1776716911424,33.05,76308.34,0.02,0.09903,0.00019,4.82128]
[1776716914522,33.05,76308.52,0.02,0.09907,0.00019,4.82257]
[1776716914547,33.05,76309.48,0.02,0.09925,0.00019,4.82918]
[1776716918533,33.05,76310.06,0.02,0.09936,0.00019,4.83317]
[1776716918545,33.05,76310.06,0.02,0.09936,0.00019,4.83317]
[1776716918571,33.05,76310.33,0.02,0.09941,0.00019,4.83502]
[1776716920567,33.05,76310.33,0.02,0.09941,0.00019,4.83502]
[1776716920668,33.05,76310.19,0.02,0.09939,0.00019,4.83405]
[1776716923095,33.05,76310.81,0.02,0.0995,0.00019,4.83827]
[1776716923281,33.05,76310.81,0.02,0.0995,0.00019,4.83827]
[1776716923506,33.05,76310.65,0.02,0.09947,0.00019,4.83716]
[1776716927351,33.05,76306.82,0.02,0.09874,0.00019,4.81091]
[1776716930288,33.05,76305.45,0.02,0.09848,0.00019,4.8016]
[1776716935101,33.05,76305.8,0.02,0.09855,0.00019,4.80408]
[1776716935586,33.05,76305.78,0.02,0.09855,0.00019,4.80395]
[1776716938430,33.05,76307.01,0.02,0.09878,0.00019,4.81236]
[1776716938800,33.05,76307.01,0.02,0.09878,0.00019,4.81236]
[1776716938668,33.05,76307.35,0.02,0.09885,0.00019,4.81468]
[1776716939614,33.05,76307.35,0.02,0.09885,0.00019,4.81467]
[1776716941043,33.05,76306.98,0.02,0.09878,0.00019,4.81212]
[1776716941805,33.05,76307.03,0.02,0.09878,0.00019,4.81245]
[1776716942826,33.05,76307.03,0.02,0.09878,0.00019,4.81245]
[1776716943642,33.05,76304.72,0.02,0.09835,0.00019,4.79664]
[1776716946883,33.05,76305.8,0.02,0.09855,0.00019,4.80402]
[1776716947671,33.05,76305.2,0.02,0.09844,0.00019,4.79991]
[1776716951002,33.05,76304.71,0.02,0.09834,0.00019,4.79657]
[1776716951699,33.05,76303.92,0.02,0.09819,0.00019,4.79121]
[1776716956735,33.05,76304.52,0.02,0.09831,0.00019,4.7954]
[1776716958306,33.05,76304.25,0.02,0.09826,0.00019,4.79359]
[1776716959193,33.05,76303.63,0.02,0.09814,0.00019,4.7894]
[1776716960831,33.05,76303.63,0.02,0.09815,0.00019,4.78944]
[1776716961101,33.05,76303.44,0.02,0.09812,0.00019,4.78849]
[1776716962487,33.05,76303.44,0.02,0.09813,0.00019,4.78884]
[1776716962777,33.06,76303.47,0.02,0.09814,0.00019,4.78939]
[1776716962942,33.06,76303.47,0.02,0.09814,0.00019,4.78939]
[1776716963435,33.06,76303.47,0.02,0.09814,0.00019,4.78939]
[1776716963783,33.06,76303.36,0.02,0.09813,0.00019,4.78898]
[1776716965970,33.06,76302.4,0.02,0.09797,0.00019,4.78312]
[1776716966804,33.06,76302.03,0.02,0.09791,0.00019,4.78095]
[1776716967429,33.06,76302.03,0.02,0.09791,0.00019,4.78095]
[1776716967811,33.06,76301.92,0.02,0.0979,0.00019,4.78055]
[1776716968142,33.06,76301.92,0.02,0.0979,0.00019,4.78055]
[1776716968818,33.06,76297.73,0.02,0.09712,0.00019,4.75239]
[1776716972464,33.07,76297.35,0.02,0.09707,0.00019,4.75061]
[1776716972846,33.07,76294.94,0.02,0.09648,0.00019,4.72579]
[1776716973853,33.07,76300.29,0.02,0.0975,0.00019,4.76257]
[1776716975867,33.08,76305.19,0.02,0.09844,0.00019,4.79669]
[1776716976518,33.08,76305.19,0.02,0.09844,0.00019,4.79669]
[1776716976898,33.08,76306.36,0.02,0.09867,0.00019,4.805]
[1776716978889,33.08,76316.18,0.02,0.10057,0.00019,4.87284]
[1776716979140,33.08,76316.18,0.02,0.10057,0.00019,4.87284]
[1776716979898,33.08,76317.59,0.02,0.10085,0.00019,4.88274]
[1776716982090,33.08,76323.89,0.02,0.10208,0.00019,4.92644]
[1776716987475,33.08,76322.12,0.02,0.10175,0.00019,4.91478]
[1776716992985,33.09,76319.87,0.02,0.10134,0.00019,4.90039]
[1776716998021,33.09,76319.79,0.02,0.10135,0.00019,4.9007]
[1776717002231,33.09,76314.84,0.02,0.10042,0.00019,4.86741]
[1776717004628,33.1,76314.84,0.02,0.10042,0.00019,4.86762]
[1776717004883,33.1,76314.84,0.02,0.10042,0.00019,4.86762]
[1776717004637,33.1,76316.5,0.02,0.10075,0.00019,4.87946]
[1776717005188,33.1,76316.5,0.02,0.10075,0.00019,4.87946]
[1776717005293,33.1,76305.78,0.02,0.0987,0.00019,4.80599]
[1776717009253,33.1,76302.06,0.02,0.09799,0.00019,4.78047]
[1776717009715,33.1,76289.14,0.02,0.09558,0.00019,4.69278]
[1776717011892,33.1,76289.14,0.02,0.09558,0.00019,4.69278]
[1776717011928,33.1,76283.52,0.02,0.09455,0.00018,4.6552]
[1776717013653,33.1,76285.86,0.02,0.09498,0.00018,4.67099]
[1776717019171,33.11,76291.32,0.02,0.09604,0.00019,4.70948]
[1776717021034,33.11,76292.7,0.02,0.0963,0.00019,4.71903]
[1776717021875,33.11,76298.35,0.02,0.09737,0.00019,4.75777]
[1776717022033,33.11,76298.35,0.02,0.09737,0.00019,4.75777]
[1776717022112,33.11,76298.35,0.02,0.09737,0.00019,4.75777]
[1776717022448,33.11,76298.35,0.02,0.09737,0.00019,4.75777]
[1776717024007,33.11,76295.43,0.02,0.09682,0.00019,4.73805]
[1776717024204,33.11,76288.19,0.02,0.09548,0.00019,4.68914]
[1776717025049,33.11,76288.19,0.02,0.09548,0.00019,4.68914]
[1776717027269,33.11,76291.28,0.02,0.09607,0.00019,4.71053]
[1776717027451,33.11,76291.28,0.02,0.09607,0.00019,4.71053]
[1776717030809,33.11,76286.64,0.02,0.09522,0.00018,4.67978]
[1776717030887,33.12,76284.72,0.02,0.09488,0.00018,4.66735]
[1776717031954,33.12,76284.72,0.02,0.09488,0.00018,4.66735]
[1776717032257,33.12,76284.72,0.02,0.09472,0.00018,4.6581]
[1776717032872,33.12,76284.72,0.02,0.09472,0.00018,4.6581]
[1776717032330,33.12,76278.78,0.02,0.09364,0.00018,4.6184]
[1776717033248,33.12,76278.78,0.02,0.09364,0.00018,4.6184]
[1776717039329,33.13,76274.78,0.02,0.09298,0.00018,4.59416]
[1776717040906,33.13,76274.78,0.02,0.09298,0.00018,4.59416]
[1776717046101,33.14,76270.63,0.02,0.09229,0.00018,4.56879]
[1776717050833,33.14,76268.16,0.02,0.0919,0.00018,4.55409]
[1776717050914,33.15,76266.82,0.02,0.09167,0.00018,4.54564]
[1776717051901,33.15,76266.82,0.02,0.09167,0.00018,4.54564]
[1776717051918,33.15,76265.96,0.02,0.09153,0.00018,4.54036]
[1776717052460,33.15,76265.96,0.02,0.09153,0.00018,4.54036]
[1776717052593,33.15,76265.59,0.02,0.09147,0.00018,4.53837]
[1776717055080,33.15,76263.78,0.02,0.09115,0.00018,4.52635]
[1776717055434,33.15,76263.14,0.02,0.09104,0.00018,4.52215]
[1776717056514,33.15,76247.6,0.02,0.08829,0.00017,4.41936]
[1776717058450,33.15,76235.28,0.02,0.08616,0.00017,4.33892]
[1776717060731,33.15,76242.1,0.02,0.08734,0.00017,4.3838]
[1776717062677,33.15,76250.59,0.02,0.08883,0.00018,4.43974]
[1776717068524,33.16,76249.7,0.02,0.0887,0.00018,4.43495]
[1776717073556,33.16,76251.63,0.02,0.08907,0.00018,4.44856]
[1776717076777,33.16,76245.41,0.02,0.08799,0.00017,4.40821]
[1776717079603,33.16,76236.39,0.02,0.08642,0.00017,4.34885]
[1776717084634,33.16,76233.0,0.02,0.08584,0.00017,4.32664]
[1776717086848,33.16,76243.78,0.02,0.0877,0.00017,4.39714]
[1776717092690,33.16,76247.9,0.02,0.08827,0.00017,4.41534]
[1776717097725,33.16,76246.44,0.02,0.08802,0.00017,4.40609]
[1776717102760,33.16,76245.02,0.02,0.08775,0.00017,4.396]
[1776717105781,33.16,76238.34,0.02,0.08658,0.00017,4.35188]
[1776717110818,33.16,76238.87,0.02,0.08666,0.00017,4.35494]
[1776717115852,33.16,76236.09,0.02,0.08617,0.00017,4.33632]
[1776717117416,33.16,76236.19,0.02,0.08619,0.00017,4.33691]
[1776717120505,33.16,76236.06,0.02,0.08617,0.00017,4.33599]
[1776717120968,33.16,76236.06,0.02,0.08617,0.00017,4.33599]
[1776717121049,33.16,76244.92,0.02,0.08769,0.00017,4.39381]
[1776717122902,33.16,76257.9,0.02,0.08998,0.00018,4.47974]
[1776717126841,33.16,76260.77,0.02,0.09052,0.00018,4.4998]
[1776717126931,33.16,76259.67,0.02,0.09034,0.00018,4.493]
[1776717128945,33.16,76245.5,0.02,0.08784,0.00017,4.39936]
[1776717129951,33.16,76238.78,0.02,0.08667,0.00017,4.35519]
[1776717130957,33.16,76244.9,0.02,0.08774,0.00017,4.3955]
[1776717135284,33.16,76246.1,0.02,0.08795,0.00017,4.40334]
[1776717141031,33.16,76246.66,0.02,0.08803,0.00017,4.4064]
[1776717146064,33.16,76245.77,0.02,0.08785,0.00017,4.3996]
[1776717149086,33.15,76240.15,0.02,0.08686,0.00017,4.3623]
[1776717152107,33.15,76232.12,0.02,0.08532,0.00017,4.30058]
[1776717154122,33.15,76224.07,0.02,0.08395,0.00017,4.24841]
[1776717154394,33.15,76224.07,0.02,0.08395,0.00017,4.24841]
[1776717157019,33.15,76219.1,0.02,0.08312,0.00017,4.21649]
[1776717157142,33.15,76218.11,0.02,0.08296,0.00017,4.21023]
[1776717158521,33.16,76215.95,0.02,0.0826,0.00017,4.19646]
[1776717158654,33.16,76215.95,0.02,0.0826,0.00017,4.19646]
[1776717159158,33.16,76216.16,0.02,0.08264,0.00017,4.19795]
[1776717160706,33.16,76218.31,0.02,0.083,0.00017,4.2119]
[1776717161566,33.16,76215.35,0.02,0.08251,0.00017,4.193]
[1776717165822,33.16,76212.15,0.02,0.08199,0.00017,4.17297]
[1776717165825,33.16,76212.55,0.02,0.08207,0.00017,4.17591]
[1776717166619,33.16,76212.55,0.02,0.08207,0.00017,4.17591]
[1776717166921,33.16,76212.55,0.02,0.08207,0.00017,4.17591]
[1776717167022,33.16,76212.56,0.02,0.08207,0.00017,4.17616]
[1776717167230,33.16,76212.56,0.02,0.08207,0.00017,4.17616]
[1776717167584,33.16,76212.56,0.02,0.08207,0.00017,4.17616]
[1776717167736,33.16,76212.56,0.02,0.08207,0.00017,4.17616]
[1776717169042,33.16,76212.21,0.02,0.08202,0.00017,4.17412]
[1776717169954,33.16,76215.03,0.02,0.08249,0.00017,4.19242]
[1776717169986,33.16,76216.44,0.02,0.08273,0.00017,4.20165]
[1776717170756,33.16,76216.44,0.02,0.08273,0.00017,4.20165]
[1776717171426,33.16,76216.99,0.02,0.08283,0.00017,4.20535]
[1776717172067,33.16,76219.17,0.02,0.0832,0.00017,4.21953]
[1776717172351,33.16,76229.21,0.02,0.08489,0.00017,4.28448]
[1776717173875,33.17,76238.75,0.02,0.08653,0.00017,4.34676]
[1776717178882,33.17,76237.64,0.02,0.08635,0.00017,4.34005]
[1776717179303,33.17,76230.61,0.02,0.08517,0.00017,4.29487]
[1776717181311,33.17,76224.29,0.02,0.08409,0.00017,4.25385]
[1776717186320,33.17,76221.02,0.02,0.08355,0.00017,4.233]
[1776717192386,33.18,76221.8,0.02,0.08371,0.00017,4.23905]
[1776717195408,33.18,76228.33,0.02,0.08482,0.00017,4.28153]
[1776717196646,33.18,76228.33,0.02,0.08482,0.00017,4.28153]
[1776717196676,33.18,76228.33,0.02,0.08482,0.00017,4.28153]
[1776717202356,33.18,76231.67,0.02,0.08539,0.00017,4.30342]
[1776717202366,33.18,76231.67,0.02,0.08539,0.00017,4.30342]
[1776717202379,33.18,76231.67,0.02,0.08539,0.00017,4.30342]
[1776717202814,33.18,76231.67,0.02,0.08539,0.00017,4.30342]
[1776717202839,33.18,76231.67,0.02,0.08539,0.00017,4.30342]
[1776717202902,33.18,76225.39,0.02,0.08432,0.00017,4.2627]
[1776717204677,33.18,76225.46,0.02,0.08434,0.00017,4.26315]
[1776717204685,33.18,76225.46,0.02,0.08434,0.00017,4.26315]
[1776717205114,33.18,76225.75,0.02,0.08439,0.00017,4.26513]
[1776717206483,33.18,76232.24,0.02,0.08549,0.00017,4.30731]
[1776717211519,33.18,76234.73,0.02,0.08576,0.00017,4.3143]
[1776717214541,33.18,76240.72,0.02,0.08679,0.00017,4.35324]
[1776717218779,33.17,76232.66,0.02,0.08539,0.00017,4.30031]
[1776717224616,33.17,76238.89,0.02,0.08646,0.00017,4.34084]
[1776717226520,33.17,76240.62,0.02,0.08675,0.00017,4.35207]
[1776717228904,33.17,76240.47,0.02,0.08672,0.00017,4.35092]
[1776717234684,33.17,76239.44,0.02,0.08653,0.00017,4.3436]
[1776717240795,33.17,76238.61,0.02,0.08638,0.00017,4.33803]
[1776717246770,33.17,76241.38,0.02,0.08686,0.00017,4.35596]
[1776717251195,33.17,76245.18,0.02,0.08751,0.00017,4.38061]
[1776717251979,33.17,76245.48,0.02,0.08756,0.00017,4.38249]
[1776717257684,33.17,76245.85,0.02,0.08761,0.00017,4.38438]
[1776717262881,33.16,76245.08,0.02,0.08746,0.00017,4.37884]
[1776717264609,33.16,76245.29,0.02,0.0875,0.00017,4.38013]
[1776717266825,33.17,76247.62,0.02,0.08791,0.00017,4.39569]
[1776717266925,33.17,76249.53,0.02,0.08825,0.00018,4.40858]
[1776717268623,33.17,76249.32,0.02,0.08823,0.00018,4.40752]
[1776717268723,33.17,76249.76,0.02,0.08831,0.00018,4.41073]
[1776717270728,33.17,76249.76,0.02,0.08832,0.00018,4.41105]
[1776717270937,33.17,76249.69,0.02,0.08832,0.00018,4.41091]
[1776717275937,33.18,76250.23,0.02,0.08829,0.00018,4.40658]
[1776717276038,33.18,76250.33,0.02,0.08831,0.00018,4.40756]
[1776717277042,33.18,76250.33,0.02,0.08831,0.00018,4.40756]
[1776717277143,33.18,76250.02,0.02,0.08825,0.00018,4.40539]
[1776717278963,33.18,76250.02,0.02,0.08826,0.00018,4.40571]
[1776717279061,33.18,76250.65,0.02,0.08837,0.00018,4.40974]
[1776717279332,33.18,76250.65,0.02,0.08837,0.00018,4.40974]
[1776717280000,33.18,76250.65,0.02,0.08838,0.00018,4.41004]
[1776717282062,33.18,76251.9,0.02,0.0886,0.00018,4.41857]
[1776717282118,33.18,76253.45,0.02,0.08889,0.00018,4.42908]
[1776717288056,33.18,76252.69,0.02,0.08873,0.00018,4.42331]
[1776717293092,33.18,76257.16,0.02,0.0895,0.00018,4.45218]
[1776717298126,33.17,76254.08,0.02,0.08894,0.00018,4.43106]
[1776717302155,33.17,76249.3,0.02,0.08808,0.00018,4.39906]
[1776717303161,33.17,76243.44,0.02,0.08706,0.00017,4.36056]
[1776717308197,33.17,76246.6,0.02,0.08761,0.00017,4.38104]
[1776717313233,33.17,76245.96,0.02,0.08748,0.00017,4.37637]
[1776717318266,33.17,76242.62,0.02,0.08689,0.00017,4.35405]
[1776717323301,33.16,76241.41,0.02,0.08667,0.00017,4.3458]
[1776717328336,33.16,76242.16,0.02,0.08679,0.00017,4.35029]
[1776717333371,33.16,76241.7,0.02,0.08654,0.00017,4.33777]
[1776717338406,33.16,76242.1,0.02,0.0866,0.00017,4.34004]
[1776717342436,33.16,76242.07,0.02,0.08659,0.00017,4.33961]
[1776717343264,33.16,76242.07,0.02,0.08659,0.00017,4.33961]
[1776717344105,33.16,76240.62,0.02,0.08634,0.00017,4.33007]
[1776717349703,33.16,76240.12,0.02,0.08624,0.00017,4.32644]
[1776717356533,33.16,76239.78,0.02,0.08617,0.00017,4.32388]
[1776717361572,33.15,76240.38,0.02,0.08627,0.00017,4.32752]
[1776717366606,33.15,76241.59,0.02,0.08647,0.00017,4.33513]
[1776717371643,33.15,76239.33,0.02,0.08607,0.00017,4.3201]
[1776717373116,33.15,76239.33,0.02,0.08607,0.00017,4.3201]
[1776717373216,33.15,76230.69,0.02,0.08459,0.00017,4.26385]
[1776717374306,33.15,76221.76,0.02,0.08309,0.00017,4.20614]
[1776717378335,33.15,76222.03,0.02,0.08314,0.00017,4.20813]
[1776717380720,33.16,76229.82,0.02,0.08446,0.00017,4.25891]
[1776717385754,33.16,76230.2,0.02,0.08454,0.00017,4.26166]
[1776717388776,33.16,76236.35,0.02,0.08559,0.00017,4.30177]
[1776717393810,33.16,76242.77,0.02,0.08654,0.00017,4.33451]
[1776717399853,33.16,76241.67,0.02,0.08634,0.00017,4.32703]
[1776717405237,33.15,76241.13,0.02,0.08624,0.00017,4.3233]
[1776717409149,33.15,76240.01,0.02,0.08604,0.00017,4.31586]
[1776717414520,33.15,76239.47,0.02,0.08595,0.00017,4.31221]
[1776717417016,33.15,76239.17,0.02,0.08589,0.00017,4.31018]
[1776717423227,33.15,76239.55,0.02,0.08595,0.00017,4.31248]
[1776717429060,33.15,76239.85,0.02,0.086,0.00017,4.31427]
[1776717435103,33.15,76240.64,0.02,0.08613,0.00017,4.31922]
[1776717441146,33.15,76242.47,0.02,0.08644,0.00017,4.33085]
[1776717446181,33.15,76238.34,0.02,0.08572,0.00017,4.30373]
[1776717451238,33.15,76237.94,0.02,0.08565,0.00017,4.30109]
[1776717452966,33.15,76238.2,0.02,0.08554,0.00017,4.29367]
[1776717459272,33.15,76238.07,0.02,0.08552,0.00017,4.29288]
[1776717463300,33.15,76244.85,0.02,0.08669,0.00017,4.33703]
[1776717464270,33.15,76244.85,0.02,0.08669,0.00017,4.33703]
[1776717469399,33.15,76244.06,0.02,0.08654,0.00017,4.33161]
[1776717476139,33.15,76242.09,0.02,0.08619,0.00017,4.31837]
[1776717484450,33.14,76242.56,0.02,0.08626,0.00017,4.32106]
[1776717484807,33.14,76242.56,0.02,0.08626,0.00017,4.32106]
[1776717488841,33.14,76242.38,0.02,0.08623,0.00017,4.31977]
[1776717496533,33.14,76241.06,0.02,0.08599,0.00017,4.31082]
[1776717502574,33.14,76240.03,0.02,0.08581,0.00017,4.3039]
[1776717507609,33.14,76240.25,0.02,0.08584,0.00017,4.30516]
[1776717513420,33.14,76242.31,0.02,0.08603,0.00017,4.30931]
[1776717515947,33.14,76244.84,0.02,0.08647,0.00017,4.32566]
[1776717521707,33.14,76244.42,0.02,0.08638,0.00017,4.3225]
[1776717526742,33.14,76243.36,0.02,0.08619,0.00017,4.31535]
[1776717532889,33.14,76243.44,0.02,0.0862,0.00017,4.31577]
[1776717533667,33.14,76243.73,0.02,0.08625,0.00017,4.31752]
[1776717535816,33.14,76243.87,0.02,0.08627,0.00017,4.3184]
[1776717542638,33.14,76238.46,0.02,0.08534,0.00017,4.28309]
[1776717544008,33.14,76239.34,0.02,0.08549,0.00017,4.28884]
[1776717546889,33.14,76245.94,0.02,0.08663,0.00017,4.33195]
[1776717551922,33.14,76246.38,0.02,0.0867,0.00017,4.33459]
[1776717556958,33.13,76243.84,0.02,0.08626,0.00017,4.31781]
[1776717561994,33.13,76244.28,0.02,0.08633,0.00017,4.3206]
[1776717567029,33.13,76245.68,0.02,0.08657,0.00017,4.32961]
[1776717573071,33.13,76246.94,0.02,0.08663,0.00017,4.32854]
[1776717577031,33.13,76248.82,0.02,0.08695,0.00017,4.34072]
[1776717577927,33.13,76246.56,0.02,0.08656,0.00017,4.3259]
[1776717578551,33.13,76246.56,0.02,0.08656,0.00017,4.3259]
[1776717587174,33.13,76244.8,0.02,0.08624,0.00017,4.31413]
[1776717588760,33.13,76244.93,0.02,0.08627,0.00017,4.31497]
[1776717593214,33.13,76251.65,0.02,0.08743,0.00017,4.35882]
[1776717598249,33.13,76250.96,0.02,0.0873,0.00017,4.35395]
[1776717603284,33.13,76252.18,0.02,0.0875,0.00018,4.36159]
[1776717612347,33.12,76252.98,0.02,0.08763,0.00018,4.36617]
[1776717613355,33.12,76258.73,0.02,0.08864,0.00018,4.40395]
[1776717618469,33.12,76261.89,0.02,0.08919,0.00018,4.42448]
[1776717624644,33.12,76263.78,0.02,0.08951,0.00018,4.43638]
[1776717630474,33.12,76261.19,0.02,0.08903,0.00018,4.41874]
[1776717635510,33.12,76259.17,0.02,0.0885,0.00018,4.39584]
[1776717640545,33.12,76257.71,0.02,0.08824,0.00018,4.38585]
[1776717645580,33.11,76256.34,0.02,0.08799,0.00018,4.37648]
[1776717650651,33.11,76251.75,0.02,0.08718,0.00017,4.34617]
[1776717652634,33.11,76245.7,0.02,0.08612,0.00017,4.30656]
[1776717654955,33.11,76245.73,0.02,0.08613,0.00017,4.30678]
[1776717661697,33.11,76243.89,0.02,0.08582,0.00017,4.29501]
[1776717666732,33.12,76242.43,0.02,0.08557,0.00017,4.28565]
[1776717671765,33.12,76242.1,0.02,0.08552,0.00017,4.28372]
[1776717676800,33.12,76242.66,0.02,0.08562,0.00017,4.28758]
[1776717681836,33.12,76242.16,0.02,0.08554,0.00017,4.2845]
[1776717686871,33.12,76241.43,0.02,0.08542,0.00017,4.27992]
[1776717691905,33.12,76238.64,0.02,0.08479,0.00017,4.25287]
[1776717696942,33.12,76236.65,0.02,0.08446,0.00017,4.24029]
[1776717701978,33.12,76236.6,0.02,0.08446,0.00017,4.24042]
[1776717705116,33.12,76237.84,0.02,0.08468,0.00017,4.24865]
[1776717706331,33.12,76237.84,0.02,0.08468,0.00017,4.24881]
[1776717709529,33.12,76240.38,0.02,0.08512,0.00017,4.26555]
[1776717715281,33.13,76241.64,0.02,0.08535,0.00017,4.27407]
[1776717717314,33.13,76240.97,0.02,0.08523,0.00017,4.26974]
[1776717717699,33.13,76240.97,0.02,0.08523,0.00017,4.26974]
[1776717717614,33.13,76239.8,0.02,0.08503,0.00017,4.26217]
[1776717718251,33.13,76239.8,0.02,0.08503,0.00017,4.26217]
[1776717718260,33.13,76239.8,0.02,0.08503,0.00017,4.26217]
[1776717718352,33.13,76239.21,0.02,0.08493,0.00017,4.25839]
[1776717720732,33.13,76245.1,0.02,0.08595,0.00017,4.29686]
[1776717724017,33.13,76243.34,0.02,0.08565,0.00017,4.28539]
[1776717724320,33.13,76243.34,0.02,0.08565,0.00017,4.28539]
[1776717725360,33.13,76233.6,0.02,0.08398,0.00017,4.22218]
[1776717731185,33.13,76234.64,0.02,0.08417,0.00017,4.22946]
[1776717733679,33.13,76234.43,0.02,0.08414,0.00017,4.22835]
[1776717734442,33.13,76232.04,0.02,0.08374,0.00017,4.21301]
[1776717735962,33.13,76235.03,0.02,0.08426,0.00017,4.23265]
[1776717737250,33.13,76235.03,0.02,0.08426,0.00017,4.23278]
[1776717743269,33.14,76233.94,0.02,0.0841,0.00017,4.22664]
[1776717744862,33.14,76234.52,0.02,0.0842,0.00017,4.23053]
[1776717745601,33.14,76234.52,0.02,0.0842,0.00017,4.23053]
[1776717748100,33.14,76235.96,0.02,0.08446,0.00017,4.24024]
[1776717751229,33.14,76236.14,0.02,0.0845,0.00017,4.24177]
[1776717755572,33.14,76243.45,0.02,0.0856,0.00017,4.28061]
[1776717761398,33.14,76242.83,0.02,0.08551,0.00017,4.27694]
[1776717767440,33.15,76242.21,0.02,0.08541,0.00017,4.27335]
[1776717773484,33.15,76241.73,0.02,0.08534,0.00017,4.27068]
[1776717773925,33.15,76241.73,0.02,0.08534,0.00017,4.27068]
[1776717777280,33.15,76239.64,0.02,0.08499,0.00017,4.25734]
[1776717782549,33.15,76240.94,0.02,0.08523,0.00017,4.26637]
[1776717788592,33.15,76243.51,0.02,0.08568,0.00017,4.28348]
[1776717791612,33.15,76250.04,0.02,0.08681,0.00017,4.32621]
[1776717796650,33.15,76248.36,0.02,0.08652,0.00017,4.31518]
[1776717801683,33.15,76246.2,0.02,0.08615,0.00017,4.30104]
[1776717806722,33.15,76242.15,0.02,0.08545,0.00017,4.27472]
[1776717811753,33.15,76238.45,0.02,0.08466,0.00017,4.24186]
[1776717816788,33.16,76238.16,0.02,0.08462,0.00017,4.24044]
[1776717818509,33.16,76237.2,0.02,0.08446,0.00017,4.23432]
[1776717820981,33.16,76237.02,0.02,0.08444,0.00017,4.23326]
[1776717821940,33.16,76237.02,0.02,0.08444,0.00017,4.23348]
[1776717827865,33.16,76240.03,0.02,0.08497,0.00017,4.25369]
[1776717832900,33.16,76239.28,0.02,0.08486,0.00017,4.24923]
[1776717838698,33.16,76239.3,0.02,0.08487,0.00017,4.24962]
[1776717843041,33.17,76239.5,0.02,0.08492,0.00017,4.25146]
[1776717843744,33.17,76239.5,0.02,0.08492,0.00017,4.25146]
[1776717849018,33.17,76239.04,0.02,0.08485,0.00017,4.2491]
[1776717850337,33.17,76239.04,0.02,0.08485,0.00017,4.2491]
[1776717856335,33.17,76245.09,0.02,0.08591,0.00017,4.28884]
[1776717861390,33.17,76246.75,0.02,0.08619,0.00017,4.29969]
[1776717867145,33.17,76246.3,0.02,0.08612,0.00017,4.29686]
[1776717872179,33.17,76247.0,0.02,0.08608,0.00017,4.29224]
[1776717877215,33.17,76246.27,0.02,0.08595,0.00017,4.28751]
[1776717882251,33.17,76245.22,0.02,0.08577,0.00017,4.28072]
[1776717887286,33.17,76246.27,0.02,0.08596,0.00017,4.28763]
[1776717893327,33.17,76244.91,0.02,0.08572,0.00017,4.27881]
[1776717898362,33.17,76244.44,0.02,0.08564,0.00017,4.2758]
[1776717902392,33.17,76239.55,0.02,0.0848,0.00017,4.24412]
[1776717907425,33.17,76238.27,0.02,0.08459,0.00017,4.23618]
[1776717912476,33.17,76237.74,0.02,0.08451,0.00017,4.23306]
[1776717918502,33.18,76237.67,0.02,0.08452,0.00017,4.23319]
[1776717923539,33.18,76239.16,0.02,0.08478,0.00017,4.24329]
[1776717928574,33.18,76240.19,0.02,0.08497,0.00017,4.25032]
[1776717933609,33.18,76240.24,0.02,0.08483,0.00017,4.24189]
[1776717938645,33.18,76236.72,0.02,0.08424,0.00017,4.21952]
[1776717943680,33.19,76238.92,0.02,0.08463,0.00017,4.23429]
[1776717948714,33.19,76240.0,0.02,0.08482,0.00017,4.24176]
[1776717957050,33.19,76240.1,0.02,0.08486,0.00017,4.24317]
[1776717962815,33.19,76240.83,0.02,0.085,0.00017,4.24848]
[1776717967850,33.19,76241.76,0.02,0.08517,0.00017,4.25493]
[1776717973010,33.2,76241.87,0.02,0.0852,0.00017,4.25599]
[1776717978360,33.2,76242.25,0.02,0.08528,0.00017,4.25895]
[1776717987269,33.2,76242.48,0.02,0.08534,0.00017,4.2612]
[1776717993037,33.2,76243.04,0.02,0.08529,0.00017,4.25618]
[1776718002333,33.2,76242.64,0.02,0.08523,0.00017,4.25395]
[1776718004830,33.21,76242.64,0.02,0.08525,0.00017,4.2545]
[1776718006464,33.21,76242.37,0.02,0.08523,0.00017,4.2539]
[1776718006558,33.21,76242.37,0.02,0.08523,0.00017,4.25399]
[1776718007180,33.21,76242.37,0.02,0.08523,0.00017,4.25399]
[1776718007963,33.21,76242.37,0.02,0.08523,0.00017,4.25399]
[1776718008461,33.21,76242.37,0.02,0.08523,0.00017,4.25408]
[1776718008554,33.21,76242.37,0.02,0.08524,0.00017,4.25417]
[1776718014188,33.21,76242.17,0.02,0.08521,0.00017,4.25332]
[1776718017163,33.21,76242.6,0.02,0.08529,0.00017,4.2562]
[1776718017482,33.22,76242.88,0.02,0.08535,0.00017,4.25828]
[1776718023798,33.22,76243.17,0.02,0.0854,0.00017,4.2605]
[1776718029295,33.22,76244.43,0.02,0.08564,0.00017,4.26918]
[1776718035338,33.22,76244.13,0.02,0.08559,0.00017,4.26764]
[1776718040372,33.22,76243.7,0.02,0.08553,0.00017,4.26519]
[1776718046416,33.22,76243.73,0.02,0.08555,0.00017,4.2658]
[1776718047865,33.22,76243.73,0.02,0.08555,0.00017,4.2658]
[1776718048059,33.22,76243.73,0.02,0.08555,0.00017,4.2658]
[1776718047926,33.22,76258.04,0.02,0.08804,0.00018,4.35932]
[1776718048710,33.22,76258.04,0.02,0.08804,0.00018,4.35932]
[1776718048987,33.22,76280.81,0.02,0.09212,0.00018,4.50989]
[1776718049192,33.22,76280.81,0.02,0.09212,0.00018,4.50989]
[1776718049638,33.22,76280.81,0.02,0.09212,0.00018,4.50989]
[1776718049915,33.22,76306.07,0.02,0.0968,0.00019,4.6791]
[1776718050977,33.22,76306.07,0.02,0.0968,0.00019,4.6791]
[1776718051079,33.22,76312.22,0.02,0.0978,0.00019,4.7116]
[1776718051670,33.22,76312.22,0.02,0.0978,0.00019,4.7116]
[1776718051724,33.22,76307.28,0.02,0.09687,0.00019,4.67829]
[1776718052968,33.22,76307.28,0.02,0.09687,0.00019,4.67829]
[1776718053036,33.23,76300.09,0.02,0.09552,0.00019,4.62995]
[1776718054254,33.22,76300.28,0.02,0.09556,0.00019,4.63109]
[1776718057011,33.22,76307.97,0.02,0.097,0.00019,4.6829]
[1776718061283,33.22,76305.07,0.02,0.09644,0.00019,4.66274]
[1776718061524,33.22,76305.07,0.02,0.09644,0.00019,4.66274]
[1776718065129,33.22,76294.14,0.02,0.09436,0.00019,4.58811]
[1776718066040,33.22,76294.14,0.02,0.09436,0.00019,4.58811]
[1776718066088,33.22,76293.34,0.02,0.09421,0.00019,4.58258]
[1776718068682,33.22,76292.72,0.02,0.09411,0.00019,4.57898]
[1776718068774,33.22,76292.17,0.02,0.09402,0.00019,4.57558]
[1776718074616,33.23,76291.24,0.02,0.0939,0.00018,4.57136]
[1776718079652,33.23,76286.2,0.02,0.093,0.00018,4.53865]
[1776718082677,33.23,76269.22,0.02,0.0899,0.00018,4.42489]
[1776718087974,33.23,76272.05,0.02,0.09038,0.00018,4.44264]
[1776718093752,33.22,76275.46,0.02,0.09096,0.00018,4.46403]
[1776718098787,33.22,76277.41,0.02,0.09129,0.00018,4.47596]
[1776718103826,33.21,76279.29,0.02,0.0916,0.00018,4.48743]
[1776718106843,33.21,76274.07,0.02,0.09064,0.00018,4.45222]
[1776718109812,33.21,76274.2,0.02,0.09066,0.00018,4.45294]
[1776718111778,33.21,76274.28,0.02,0.09066,0.00018,4.45304]
[1776718117834,33.2,76275.35,0.02,0.09067,0.00018,4.45029]
[1776718119888,33.2,76270.28,0.02,0.08976,0.00018,4.41646]
[1776718121550,33.2,76271.55,0.02,0.08998,0.00018,4.42478]
[1776718121951,33.2,76274.74,0.02,0.09055,0.00018,4.44582]
[1776718122239,33.2,76274.74,0.02,0.09055,0.00018,4.44582]
[1776718122957,33.2,76273.16,0.02,0.09027,0.00018,4.43529]
[1776718127254,33.2,76273.2,0.02,0.09027,0.00018,4.43522]
[1776718127993,33.2,76269.82,0.02,0.08966,0.00018,4.41282]
[1776718130013,33.2,76261.53,0.02,0.08818,0.00018,4.35823]
[1776718136050,33.2,76259.43,0.02,0.08782,0.00018,4.34471]
[1776718139986,33.2,76260.17,0.02,0.08795,0.00018,4.34964]
[1776718140098,33.2,76260.05,0.02,0.08793,0.00018,4.34892]
[1776718141003,33.2,76260.05,0.02,0.08793,0.00018,4.34892]
[1776718141099,33.2,76272.08,0.02,0.09007,0.00018,4.42812]
[1776718142169,33.2,76272.08,0.02,0.09007,0.00018,4.42812]
[1776718142675,33.2,76269.71,0.02,0.08964,0.00018,4.41235]
[1776718145075,33.2,76269.81,0.02,0.08966,0.00018,4.41289]
[1776718145090,33.2,76269.81,0.02,0.08966,0.00018,4.41289]
[1776718145177,33.2,76263.18,0.02,0.08848,0.00018,4.36916]
[1776718145912,33.2,76263.18,0.02,0.08848,0.00018,4.36916]
[1776718146142,33.2,76263.18,0.02,0.08848,0.00018,4.36916]
[1776718146660,33.2,76263.18,0.02,0.08848,0.00018,4.36916]
[1776718147145,33.2,76271.68,0.02,0.08999,0.00018,4.42515]
[1776718148148,33.2,76278.52,0.02,0.09122,0.00018,4.47036]
[1776718149154,33.2,76278.52,0.02,0.09122,0.00018,4.47036]
[1776718149392,33.2,76277.38,0.02,0.09101,0.00018,4.46265]
[1776718151346,33.2,76272.02,0.02,0.09004,0.00018,4.42693]
[1776718155199,33.2,76278.24,0.02,0.09115,0.00018,4.4678]
[1776718160235,33.2,76278.31,0.02,0.09115,0.00018,4.46759]
[1776718164262,33.19,76273.33,0.02,0.09023,0.00018,4.43412]
[1776718169291,33.19,76272.25,0.02,0.09003,0.00018,4.4267]
[1776718171462,33.19,76281.1,0.02,0.09163,0.00018,4.48532]
[1776718177393,33.19,76284.5,0.02,0.09206,0.00018,4.49766]
[1776718182426,33.18,76287.51,0.02,0.09259,0.00018,4.51693]
[1776718187460,33.18,76287.99,0.02,0.09265,0.00018,4.51934]
[1776718192633,33.18,76288.47,0.02,0.09272,0.00018,4.52185]
[1776718197453,33.17,76293.19,0.02,0.09357,0.00018,4.55258]
[1776718200118,33.17,76287.92,0.02,0.09257,0.00018,4.51654]
[1776718205589,33.17,76290.95,0.02,0.09311,0.00018,4.53614]
[1776718211630,33.16,76291.5,0.02,0.09319,0.00018,4.53885]
[1776718217673,33.16,76291.53,0.02,0.09317,0.00018,4.53808]
[1776718222711,33.16,76290.93,0.02,0.09303,0.00018,4.53326]
[1776718227752,33.15,76296.44,0.02,0.09403,0.00019,4.56944]
[1776718232781,33.15,76296.39,0.02,0.09382,0.00019,4.55843]
[1776718237817,33.14,76298.53,0.02,0.09418,0.00019,4.57168]
[1776718242852,33.14,76295.61,0.02,0.09361,0.00019,4.55089]
[1776718247886,33.13,76295.31,0.02,0.09352,0.00019,4.54778]
[1776718254314,33.13,76295.06,0.02,0.09346,0.00019,4.54543]
[1776718265122,33.12,76293.7,0.02,0.09313,0.00018,4.53351]
[1776718268543,33.12,76288.79,0.02,0.0922,0.00018,4.49987]
[1776718274335,33.11,76289.71,0.02,0.09235,0.00018,4.50534]
[1776718280336,33.11,76288.34,0.02,0.09207,0.00018,4.49503]
[1776718287096,33.11,76287.85,0.02,0.09196,0.00018,4.49117]
[1776718292200,33.1,76288.13,0.02,0.09182,0.00018,4.48244]
[1776718298243,33.1,76287.56,0.02,0.09169,0.00018,4.47793]
[1776718303277,33.1,76291.42,0.02,0.09238,0.00018,4.50305]
[1776718308311,33.09,76294.34,0.02,0.0929,0.00018,4.52177]
[1776718313349,33.09,76294.23,0.02,0.09285,0.00018,4.52016]
[1776718318384,33.09,76294.55,0.02,0.09289,0.00018,4.52144]
[1776718320398,33.08,76300.32,0.02,0.09394,0.00019,4.55976]
[1776718325441,33.08,76299.63,0.02,0.09378,0.00019,4.55398]
[1776718326483,33.08,76302.46,0.02,0.0943,0.00019,4.57278]
[1776718326499,33.08,76302.46,0.02,0.0943,0.00019,4.57278]
[1776718328511,33.08,76300.41,0.02,0.09391,0.00019,4.55848]
[1776718332484,33.07,76293.42,0.02,0.09259,0.00018,4.51065]
[1776718336616,33.07,76290.7,0.02,0.09207,0.00018,4.49194]
[1776718342554,33.07,76291.34,0.02,0.09216,0.00018,4.49521]
[1776718348597,33.06,76291.4,0.02,0.09215,0.00018,4.49474]
[1776718353633,33.06,76293.37,0.02,0.09233,0.00018,4.49787]
[1776718359935,33.05,76293.51,0.02,0.09232,0.00018,4.49776]
[1776718365720,33.06,76297.47,0.02,0.09308,0.00019,4.52521]
[1776718372118,33.06,76295.95,0.02,0.09283,0.00018,4.51621]
[1776718378814,33.06,76295.51,0.02,0.09275,0.00018,4.51306]
[1776718383206,33.06,76295.38,0.02,0.09271,0.00018,4.51163]
[1776718388886,33.07,76294.93,0.02,0.09267,0.00018,4.51013]
[1776718393921,33.07,76293.1,0.02,0.09232,0.00018,4.49757]
[1776718397371,33.07,76292.02,0.02,0.09213,0.00018,4.4907]
[1776718402985,33.07,76290.77,0.02,0.0919,0.00018,4.48212]
[1776718409028,33.06,76287.29,0.02,0.09124,0.00018,4.45815]
[1776718414063,33.06,76289.77,0.02,0.09151,0.00018,4.46482]
[1776718420054,33.06,76290.54,0.02,0.09164,0.00018,4.46948]
[1776718423777,33.06,76291.06,0.02,0.09172,0.00018,4.47235]
[1776718427819,33.05,76291.06,0.02,0.0917,0.00018,4.47187]
[1776718431852,33.05,76291.06,0.02,0.09169,0.00018,4.47139]
[1776718433871,33.05,76291.33,0.02,0.09173,0.00018,4.47296]
[1776718434520,33.05,76296.44,0.02,0.09267,0.00018,4.50705]
[1776718439581,33.05,76297.55,0.02,0.09285,0.00019,4.51363]
[1776718445282,33.05,76299.11,0.02,0.09316,0.00019,4.52471]
[1776718450606,33.05,76300.12,0.02,0.09332,0.00019,4.53059]
[1776718455351,33.04,76295.25,0.02,0.09239,0.00018,4.49696]
[1776718460386,33.04,76295.31,0.02,0.09238,0.00018,4.4966]
[1776718466428,33.03,76295.57,0.02,0.09241,0.00018,4.49742]
[1776718472470,33.03,76297.09,0.02,0.09249,0.00018,4.49729]
[1776718477505,33.03,76296.52,0.02,0.09237,0.00018,4.49272]
[1776718482540,33.02,76294.89,0.02,0.09205,0.00018,4.48107]
[1776718488582,33.02,76293.74,0.02,0.09181,0.00018,4.47253]
[1776718493618,33.02,76293.38,0.02,0.09173,0.00018,4.46943]
[1776718499660,33.01,76293.42,0.02,0.09171,0.00018,4.46882]
[1776718504695,33.01,76290.68,0.02,0.09119,0.00018,4.4498]
[1776718509733,33.01,76291.72,0.02,0.09136,0.00018,4.45608]
[1776718514769,33.01,76291.66,0.02,0.09133,0.00018,4.45494]
[1776718520107,33.0,76292.26,0.02,0.09142,0.00018,4.45833]
[1776718526859,33.0,76291.22,0.02,0.0912,0.00018,4.45022]
[1776718532917,33.0,76291.88,0.02,0.09113,0.00018,4.44459]
[1776718538018,32.99,76292.0,0.02,0.09114,0.00018,4.44478]
[1776718544479,32.99,76293.82,0.02,0.09145,0.00018,4.45622]
[1776718550044,32.99,76293.12,0.02,0.09132,0.00018,4.4514]
[1776718552288,32.99,76292.67,0.02,0.09125,0.00018,4.44896]
[1776718552389,32.99,76292.48,0.02,0.09123,0.00018,4.44798]
[1776718556822,32.99,76292.45,0.02,0.09121,0.00018,4.44733]
[1776718557093,32.99,76292.18,0.02,0.09116,0.00018,4.44538]
[1776718560643,32.99,76291.8,0.02,0.09107,0.00018,4.4424]
[1776718560744,32.99,76291.69,0.02,0.09105,0.00018,4.44152]
[1776718561418,32.99,76291.69,0.02,0.09105,0.00018,4.44152]
[1776718561519,32.99,76291.47,0.02,0.091,0.00018,4.4399]
[1776718563450,32.99,76291.47,0.02,0.091,0.00018,4.43976]
[1776718569179,32.98,76290.13,0.02,0.09073,0.00018,4.42983]
[1776718574213,32.98,76290.09,0.02,0.0907,0.00018,4.42889]
[1776718579218,32.98,76289.76,0.02,0.09063,0.00018,4.42613]
[1776718585290,32.97,76290.68,0.02,0.09077,0.00018,4.43132]
[1776718590386,32.97,76290.28,0.02,0.09068,0.00018,4.42802]
[1776718594082,32.97,76289.03,0.02,0.09027,0.00018,4.4099]
[1776718599390,32.97,76285.25,0.02,0.08956,0.00018,4.38396]
[1776718603921,32.97,76284.25,0.02,0.08938,0.00018,4.37714]
[1776718606313,32.97,76284.25,0.02,0.08937,0.00018,4.37697]
[1776718611474,32.96,76284.25,0.02,0.08936,0.00018,4.37638]
[1776718612333,32.96,76284.49,0.02,0.0894,0.00018,4.3779]
[1776718613865,32.96,76285.12,0.02,0.08951,0.00018,4.38193]
[1776718619532,32.96,76285.0,0.02,0.08947,0.00018,4.38062]
[1776718624570,32.96,76290.0,0.02,0.09037,0.00018,4.41343]
[1776718625158,32.96,76290.0,0.02,0.09037,0.00018,4.41343]
[1776718625976,32.96,76288.86,0.02,0.09016,0.00018,4.4057]
[1776718628307,32.96,76289.01,0.02,0.09018,0.00018,4.40645]
[1776718629508,32.96,76289.35,0.02,0.09024,0.00018,4.40859]
[1776718634639,32.95,76290.01,0.02,0.09034,0.00018,4.41224]
[1776718635619,32.95,76290.01,0.02,0.09034,0.00018,4.41224]
[1776718640647,32.95,76289.56,0.02,0.09024,0.00018,4.40857]
[1776718644018,32.95,76289.01,0.02,0.09012,0.00018,4.40437]
[1776718644888,32.95,76288.92,0.02,0.0901,0.00018,4.40364]
[1776718650500,32.94,76289.27,0.02,0.09015,0.00018,4.40532]
[1776718650506,32.94,76289.27,0.02,0.09015,0.00018,4.40532]
[1776718652834,32.94,76286.45,0.02,0.08946,0.00018,4.37696]
[1776718662838,32.94,76286.57,0.02,0.08946,0.00018,4.37674]
[1776718662974,32.94,76286.57,0.02,0.08946,0.00018,4.37674]
[1776718666741,32.94,76286.63,0.02,0.08946,0.00018,4.37688]
[1776718666867,32.94,76286.91,0.02,0.08951,0.00018,4.37866]
[1776718667071,32.94,76286.91,0.02,0.08951,0.00018,4.37866]
[1776718667873,32.94,76287.53,0.02,0.08962,0.00018,4.38269]
[1776718672908,32.94,76288.06,0.02,0.0897,0.00018,4.38573]
[1776718677944,32.93,76288.62,0.02,0.08979,0.00018,4.3889]
[1776718684950,32.93,76288.25,0.02,0.0897,0.00018,4.38586]
[1776718692311,32.93,76287.16,0.02,0.08948,0.00018,4.3775]
[1776718698089,32.92,76287.26,0.02,0.08948,0.00018,4.37763]
[1776718704132,32.92,76287.5,0.02,0.0895,0.00018,4.37853]
[1776718711180,32.92,76286.55,0.02,0.08914,0.00018,4.36209]
[1776718716216,32.92,76286.52,0.02,0.08912,0.00018,4.36138]
[1776718719363,32.91,76286.56,0.02,0.08913,0.00018,4.36145]
[1776718725282,32.91,76286.26,0.02,0.08905,0.00018,4.35867]
[1776718730317,32.91,76286.57,0.02,0.08909,0.00018,4.36023]
[1776718735556,32.91,76286.97,0.02,0.08918,0.00018,4.36344]
[1776718741396,32.92,76281.12,0.02,0.0882,0.00018,4.32727]
[1776718746432,32.93,76280.11,0.02,0.08807,0.00018,4.32244]
[1776718747703,32.93,76280.11,0.02,0.08807,0.00018,4.32244]
[1776718751725,32.93,76279.26,0.02,0.08792,0.00018,4.31711]
[1776718757436,32.93,76279.41,0.02,0.08795,0.00018,4.31805]
[1776718762810,32.98,76281.71,0.02,0.0887,0.00018,4.34569]
[1776718768587,33.0,76281.87,0.02,0.08884,0.00018,4.35082]
[1776718773623,33.01,76280.4,0.02,0.08851,0.00018,4.33546]
[1776718778972,33.03,76279.67,0.02,0.08846,0.00018,4.33363]
[1776718784699,33.05,76278.07,0.02,0.08832,0.00018,4.32832]
[1776718790742,33.1,76275.37,0.02,0.08815,0.00018,4.32198]
[1776718795776,33.1,76274.76,0.02,0.08807,0.00018,4.31892]
[1776718800873,33.1,76278.02,0.02,0.08865,0.00018,4.34014]
[1776718806857,33.12,76279.61,0.02,0.08903,0.00018,4.35436]
[1776718812901,33.12,76277.44,0.02,0.0887,0.00018,4.34206]
[1776718823979,33.12,76278.12,0.02,0.0888,0.00018,4.34572]
[1776718832034,33.12,76277.97,0.02,0.08858,0.00018,4.33452]
[1776718838060,33.12,76277.25,0.02,0.08845,0.00018,4.32957]
[1776718844115,33.11,76277.2,0.02,0.08843,0.00018,4.32882]
[1776718853445,33.11,76277.5,0.02,0.08846,0.00018,4.32997]
[1776718860381,33.11,76277.66,0.02,0.08848,0.00018,4.33078]
[1776718867283,33.11,76278.07,0.02,0.08853,0.00018,4.33266]
[1776718873585,33.1,76276.92,0.02,0.08831,0.00018,4.32456]
[1776718883655,33.1,76277.78,0.02,0.08844,0.00018,4.32953]
[1776718894021,33.11,76279.56,0.02,0.08879,0.00018,4.34234]
[1776718902535,33.13,76279.45,0.02,0.08874,0.00018,4.33722]
[1776718907572,33.13,76279.22,0.02,0.08874,0.00018,4.33708]
[1776718913865,33.14,76278.96,0.02,0.08874,0.00018,4.33701]
[1776718923935,33.15,76278.91,0.02,0.0888,0.00018,4.33938]
[1776718931252,33.16,76278.91,0.02,0.08884,0.00018,4.3407]
[1776718937783,33.16,76279.27,0.02,0.08897,0.00018,4.3454]
[1776718943811,33.17,76275.12,0.02,0.08825,0.00018,4.31915]
[1776718943946,33.17,76281.0,0.02,0.08933,0.00018,4.35849]
[1776718944432,33.17,76281.0,0.02,0.08933,0.00018,4.35849]
[1776718945842,33.17,76299.51,0.02,0.09273,0.00019,4.48221]
[1776718946857,33.17,76299.51,0.02,0.09273,0.00019,4.48221]
[1776718946951,33.18,76301.14,0.02,0.09305,0.00019,4.49356]
[1776718948543,33.18,76301.14,0.02,0.09305,0.00019,4.49359]
[1776718948732,33.18,76301.14,0.02,0.09305,0.00019,4.49359]
[1776718948861,33.18,76299.17,0.02,0.09268,0.00019,4.48045]
[1776718952312,33.18,76298.68,0.02,0.09259,0.00019,4.47725]
[1776718952889,33.18,76298.4,0.02,0.09238,0.00018,4.46603]
[1776718956704,33.18,76297.22,0.02,0.09216,0.00018,4.45827]
[1776718957059,33.18,76297.22,0.02,0.09216,0.00018,4.45827]
[1776718957074,33.18,76304.48,0.02,0.09351,0.00019,4.50686]
[1776718958038,33.18,76304.48,0.02,0.09351,0.00019,4.50686]
[1776718958133,33.18,76310.48,0.02,0.09463,0.00019,4.54712]
[1776718959148,33.18,76310.48,0.02,0.09463,0.00019,4.54712]
[1776718959171,33.18,76310.48,0.02,0.09463,0.00019,4.54712]
[1776718959248,33.18,76314.3,0.02,0.09535,0.00019,4.57277]
[1776718961988,33.18,76314.3,0.02,0.09535,0.00019,4.57256]
[1776718965979,33.17,76322.31,0.02,0.09686,0.00019,4.62614]
[1776718969012,33.17,76322.95,0.02,0.09697,0.00019,4.63034]
[1776718969089,33.17,76348.41,0.02,0.10194,0.0002,4.8041]
[1776718969369,33.17,76348.41,0.02,0.10194,0.0002,4.8041]
[1776718969513,33.17,76348.41,0.02,0.10194,0.0002,4.8041]
[1776718970235,33.17,76348.41,0.02,0.10194,0.0002,4.8041]
[1776718970012,33.17,76348.41,0.02,0.10194,0.0002,4.80397]
[1776718970523,33.17,76348.41,0.02,0.10194,0.0002,4.80397]
[1776718971167,33.17,76348.41,0.02,0.10194,0.0002,4.80397]
[1776718971250,33.17,76348.41,0.02,0.10194,0.0002,4.80397]
[1776718971018,33.17,76364.16,0.02,0.10511,0.0002,4.91293]
[1776718971713,33.17,76364.16,0.02,0.10511,0.0002,4.91293]
[1776718972028,33.17,76362.37,0.02,0.10475,0.0002,4.90072]
[1776718975544,33.18,76361.44,0.02,0.10458,0.0002,4.89484]
[1776718976229,33.18,76361.44,0.02,0.10458,0.0002,4.89484]
[1776718983103,33.18,76359.42,0.02,0.10421,0.0002,4.8822]
[1776718986964,33.18,76357.95,0.02,0.10392,0.0002,4.87246]
[1776718987116,33.18,76357.95,0.02,0.10392,0.0002,4.87246]
[1776718987196,33.18,76331.82,0.02,0.09876,0.00019,4.69322]
[1776718987438,33.18,76331.82,0.02,0.09876,0.00019,4.69322]
[1776718988137,33.19,76331.82,0.02,0.09877,0.00019,4.69362]
[1776718989200,33.19,76331.82,0.02,0.09877,0.00019,4.69362]
[1776718989225,33.19,76322.38,0.02,0.09696,0.00019,4.62998]
[1776718990127,33.19,76322.38,0.02,0.09696,0.00019,4.62998]
[1776718990152,33.19,76322.38,0.02,0.09697,0.00019,4.63016]
[1776718990790,33.19,76322.38,0.02,0.09697,0.00019,4.63016]
[1776718990950,33.19,76322.38,0.02,0.09697,0.00019,4.63016]
[1776718991158,33.19,76323.01,0.02,0.0971,0.00019,4.63462]
[1776718996193,33.19,76323.32,0.02,0.09718,0.00019,4.63762]
[1776718999231,33.2,76314.06,0.02,0.09543,0.00019,4.57557]
[1776718999767,33.2,76314.06,0.02,0.09543,0.00019,4.57557]
[1776719000102,33.2,76314.06,0.02,0.09543,0.00019,4.57557]
[1776719001234,33.2,76298.89,0.02,0.0926,0.00019,4.47425]
[1776719006270,33.21,76303.9,0.02,0.0936,0.00019,4.50994]
[1776719009246,33.21,76304.53,0.02,0.09374,0.00019,4.51497]
[1776719009285,33.21,76304.53,0.02,0.09374,0.00019,4.51497]
[1776719009300,33.21,76304.96,0.02,0.09383,0.00019,4.51826]
[1776719010311,33.21,76292.85,0.02,0.0916,0.00018,4.43781]
[1776719011315,33.22,76278.11,0.02,0.08877,0.00018,4.33142]
[1776719012176,33.22,76278.11,0.02,0.08877,0.00018,4.33142]
[1776719012323,33.22,76275.87,0.02,0.08838,0.00018,4.31737]
[1776719012860,33.22,76275.87,0.02,0.08838,0.00018,4.31737]
[1776719012970,33.22,76276.54,0.02,0.08851,0.00018,4.32212]
[1776719013333,33.22,76276.54,0.02,0.08851,0.00018,4.32212]
[1776719013941,33.22,76276.54,0.02,0.08852,0.00018,4.32247]
[1776719015388,33.22,76277.4,0.02,0.08869,0.00018,4.32847]
[1776719015809,33.22,76264.75,0.02,0.08644,0.00018,4.24562]
[1776719017006,33.22,76257.86,0.02,0.08523,0.00017,4.20076]
[1776719021401,33.23,76283.9,0.02,0.08987,0.00018,4.37186]
[1776719027270,33.24,76280.78,0.02,0.08937,0.00018,4.35362]
[1776719027282,33.24,76266.65,0.02,0.08685,0.00018,4.26081]
[1776719029287,33.24,76266.65,0.02,0.08685,0.00018,4.26081]
[1776719030285,33.24,76265.81,0.02,0.0867,0.00018,4.25543]
[1776719030838,33.24,76255.4,0.02,0.08488,0.00017,4.18782]
[1776719033475,33.24,76247.33,0.02,0.0835,0.00017,4.13615]
[1776719035285,33.24,76247.33,0.02,0.0835,0.00017,4.13615]
[1776719037530,33.24,76246.8,0.02,0.08344,0.00017,4.13368]
[1776719037721,33.24,76246.8,0.02,0.08344,0.00017,4.13368]
[1776719037775,33.24,76246.8,0.02,0.08344,0.00017,4.13368]
[1776719037799,33.24,76246.8,0.02,0.08344,0.00017,4.13368]
[1776719045824,33.25,76243.16,0.02,0.08287,0.00017,4.11241]
[1776719055505,33.25,76243.16,0.02,0.08289,0.00017,4.11296]
[1776719058368,33.26,76244.09,0.02,0.0831,0.00017,4.12107]
[1776719058487,33.26,76244.09,0.02,0.08312,0.00017,4.1216]
[1776719058914,33.27,76236.17,0.02,0.08178,0.00017,4.07116]
[1776719061382,33.27,76235.4,0.02,0.08166,0.00017,4.06651]
[1776719061629,33.27,76235.12,0.02,0.08162,0.00017,4.06508]
[1776719066084,33.27,76237.13,0.02,0.08199,0.00017,4.079]
[1776719067073,33.28,76247.76,0.02,0.08383,0.00017,4.14823]
[1776719067734,33.28,76247.76,0.02,0.08383,0.00017,4.14823]
[1776719067758,33.28,76252.63,0.02,0.08468,0.00017,4.18]
[1776719072852,33.28,76251.59,0.02,0.08435,0.00017,4.16469]
[1776719078794,33.29,76249.16,0.02,0.08398,0.00017,4.1507]
[1776719081072,33.29,76255.24,0.02,0.08504,0.00017,4.19041]
[1776719084512,33.29,76254.84,0.02,0.08499,0.00017,4.18854]
[1776719086523,33.29,76252.24,0.02,0.08455,0.00017,4.1719]
[1776719089812,33.3,76256.9,0.02,0.08537,0.00017,4.20258]
[1776719096453,33.3,76254.77,0.02,0.08502,0.00017,4.18964]
[1776719097493,33.3,76254.77,0.02,0.08502,0.00017,4.18964]
[1776719097380,33.3,76254.11,0.02,0.08492,0.00017,4.18581]
[1776719100985,33.3,76253.53,0.02,0.08483,0.00017,4.18235]
[1776719101215,33.3,76248.82,0.02,0.08402,0.00017,4.15212]
[1776719102162,33.3,76248.82,0.02,0.08402,0.00017,4.15212]
[1776719102187,33.3,76248.82,0.02,0.08402,0.00017,4.15212]
[1776719102209,33.3,76186.49,0.02,0.0738,0.00016,3.76042]
[1776719103270,33.3,76186.49,0.02,0.0738,0.00016,3.76042]
[1776719103350,33.34,76186.89,0.02,0.07407,0.00016,3.77102]
[1776719103575,33.34,76186.89,0.02,0.07407,0.00016,3.77102]
[1776719104120,33.34,76186.89,0.02,0.07407,0.00016,3.77102]
[1776719104200,33.34,76186.89,0.02,0.07407,0.00016,3.77102]
[1776719104398,33.34,76186.89,0.02,0.07407,0.00016,3.77102]
[1776719104566,33.34,76198.43,0.02,0.07589,0.00016,3.84212]
[1776719105002,33.37,76198.43,0.02,0.07609,0.00016,3.85001]
[1776719106261,33.37,76198.43,0.02,0.07609,0.00016,3.85001]
[1776719106320,33.38,76205.98,0.02,0.07734,0.00016,3.89822]
[1776719110235,33.38,76205.45,0.02,0.07727,0.00016,3.89554]
[1776719110814,33.39,76207.19,0.02,0.0776,0.00016,3.90829]
[1776719111271,33.39,76207.19,0.02,0.0776,0.00016,3.90829]
[1776719111284,33.39,76259.88,0.02,0.0865,0.00018,4.24429]
[1776719112144,33.39,76259.88,0.02,0.0865,0.00018,4.24429]
[1776719112245,33.39,76258.99,0.02,0.08634,0.00018,4.23852]
[1776719112731,33.39,76258.99,0.02,0.08634,0.00018,4.23852]
[1776719113669,33.39,76258.99,0.02,0.08635,0.00018,4.23864]
[1776719115308,33.39,76258.57,0.02,0.08628,0.00018,4.23605]
[1776719115422,33.39,76258.57,0.02,0.08628,0.00018,4.23605]
[1776719115481,33.39,76258.57,0.02,0.08628,0.00018,4.23605]
[1776719115646,33.39,76256.9,0.02,0.08599,0.00017,4.22549]
[1776719115775,33.39,76256.9,0.02,0.08599,0.00017,4.22549]
[1776719115898,33.39,76256.9,0.02,0.08599,0.00017,4.22549]
[1776719116311,33.39,76256.9,0.02,0.08599,0.00017,4.22549]
[1776719118150,33.39,76248.35,0.02,0.08452,0.00017,4.17058]
[1776719121356,33.4,76243.09,0.02,0.08363,0.00017,4.13757]
[1776719127020,33.4,76241.24,0.02,0.08334,0.00017,4.12658]
[1776719130178,33.4,76231.21,0.02,0.08167,0.00017,4.06346]
[1776719135219,33.41,76228.25,0.02,0.08106,0.00017,4.03738]
[1776719136057,33.41,76228.25,0.02,0.08106,0.00017,4.03738]
[1776719137453,33.41,76249.08,0.02,0.08461,0.00017,4.17093]
[1776719142616,33.42,76249.06,0.02,0.08465,0.00017,4.17233]
[1776719148311,33.43,76253.62,0.02,0.08547,0.00017,4.20295]
[1776719153343,33.43,76254.27,0.02,0.08559,0.00017,4.20749]
[1776719157402,33.43,76256.46,0.02,0.08598,0.00017,4.22183]
[1776719157514,33.43,76256.46,0.02,0.08598,0.00017,4.22183]
[1776719157601,33.43,76266.63,0.02,0.08777,0.00018,4.28791]
[1776719158241,33.43,76266.63,0.02,0.08777,0.00018,4.28791]
[1776719159388,33.43,76273.55,0.02,0.08903,0.00018,4.33412]
[1776719164477,33.45,76275.27,0.02,0.08943,0.00018,4.3488]
[1776719165447,33.45,76275.27,0.02,0.08943,0.00018,4.3488]
[1776719165552,33.45,76293.69,0.02,0.0928,0.00018,4.47084]
[1776719166552,33.45,76293.69,0.02,0.0928,0.00018,4.47084]
[1776719166558,33.45,76298.48,0.02,0.09371,0.00019,4.50316]
[1776719167331,33.45,76298.48,0.02,0.09371,0.00019,4.50316]
[1776719167541,33.45,76298.57,0.02,0.09374,0.00019,4.50421]
[1776719169942,33.46,76299.45,0.02,0.09392,0.00019,4.51097]
[1776719170501,33.46,76299.45,0.02,0.09394,0.00019,4.51142]
[1776719171129,33.46,76299.45,0.02,0.09394,0.00019,4.51142]
[1776719171528,33.46,76300.96,0.02,0.09423,0.00019,4.52192]
[1776719173976,33.48,76300.77,0.02,0.09433,0.00019,4.5254]
[1776719177785,33.49,76302.21,0.02,0.09465,0.00019,4.5367]
[1776719179144,33.49,76302.27,0.02,0.09467,0.00019,4.53751]
[1776719181193,33.49,76302.61,0.02,0.09476,0.00019,4.5406]
[1776719183253,33.5,76302.53,0.02,0.09476,0.00019,4.54089]
[1776719183390,33.5,76302.53,0.02,0.09476,0.00019,4.54089]
[1776719183638,33.5,76302.53,0.02,0.09476,0.00019,4.54089]
[1776719183605,33.5,76301.88,0.02,0.09464,0.00019,4.53656]
[1776719183788,33.5,76301.88,0.02,0.09464,0.00019,4.53656]
[1776719183825,33.5,76301.88,0.02,0.09464,0.00019,4.53656]
[1776719184146,33.5,76301.88,0.02,0.09464,0.00019,4.53656]
[1776719184300,33.5,76301.88,0.02,0.09464,0.00019,4.53656]
[1776719184615,33.5,76319.31,0.02,0.09797,0.00019,4.65416]
[1776719185409,33.5,76319.31,0.02,0.09797,0.00019,4.65416]
[1776719185457,33.5,76319.31,0.02,0.09797,0.00019,4.65416]
[1776719185625,33.5,76322.59,0.02,0.0986,0.00019,4.67651]
[1776719189353,33.5,76325.5,0.02,0.09918,0.00019,4.69656]
[1776719191546,33.51,76324.6,0.02,0.09902,0.00019,4.691]
[1776719191663,33.51,76312.21,0.02,0.09648,0.00019,4.59825]
[1776719192670,33.51,76305.91,0.02,0.0953,0.00019,4.55641]
[1776719195091,33.51,76300.74,0.02,0.09435,0.00019,4.52273]
[1776719198549,33.51,76300.23,0.02,0.09427,0.00019,4.51975]
[1776719198651,33.52,76303.68,0.02,0.09494,0.00019,4.5436]
[1776719203751,33.52,76302.83,0.02,0.09484,0.00019,4.53997]
[1776719208786,33.52,76302.72,0.02,0.09481,0.00019,4.53913]
[1776719213043,33.52,76303.39,0.02,0.09494,0.00019,4.54355]
[1776719213144,33.52,76302.71,0.02,0.09481,0.00019,4.539]
[1776719213892,33.52,76302.71,0.02,0.09481,0.00019,4.539]
[1776719213975,33.52,76302.95,0.02,0.09485,0.00019,4.54058]
[1776719219806,33.52,76304.97,0.02,0.09523,0.00019,4.55391]
[1776719220207,33.52,76304.97,0.02,0.09523,0.00019,4.55391]
[1776719220400,33.52,76294.87,0.02,0.09334,0.00019,4.4867]
[1776719221029,33.52,76287.13,0.02,0.09192,0.00018,4.43546]
[1776719225946,33.53,76285.05,0.02,0.09155,0.00018,4.42227]
[1776719225995,33.53,76284.99,0.02,0.09155,0.00018,4.42203]
[1776719226752,33.53,76284.99,0.02,0.09155,0.00018,4.42203]
[1776719227391,33.53,76284.15,0.02,0.0914,0.00018,4.41665]
[1776719230563,33.53,76275.13,0.02,0.0898,0.00018,4.35852]
[1776719232163,33.53,76264.93,0.02,0.08797,0.00018,4.29188]
[1776719235616,33.53,76265.75,0.02,0.08812,0.00018,4.29717]
[1776719235716,33.53,76270.08,0.02,0.08889,0.00018,4.32537]
[1776719236276,33.53,76270.08,0.02,0.08889,0.00018,4.32537]
[1776719236358,33.53,76281.1,0.02,0.09087,0.00018,4.39752]
[1776719242238,33.54,76280.7,0.02,0.09083,0.00018,4.39624]
[1776719245203,33.54,76281.13,0.02,0.09094,0.00018,4.4]
[1776719247924,33.54,76280.94,0.02,0.09089,0.00018,4.39834]
[1776719248001,33.54,76280.94,0.02,0.09089,0.00018,4.39834]
[1776719248600,33.54,76260.52,0.02,0.08724,0.00018,4.2648]
[1776719249071,33.54,76260.52,0.02,0.08724,0.00018,4.2648]
[1776719249284,33.54,76235.01,0.02,0.08282,0.00017,4.10071]
[1776719249997,33.54,76235.01,0.02,0.08282,0.00017,4.10071]
[1776719250259,33.54,76235.01,0.02,0.08282,0.00017,4.10071]
[1776719250384,33.54,76235.01,0.02,0.08282,0.00017,4.10071]
[1776719250463,33.54,76235.01,0.02,0.08282,0.00017,4.10071]
[1776719250635,33.54,76225.78,0.02,0.08128,0.00017,4.0425]
[1776719251686,33.54,76225.78,0.02,0.08128,0.00017,4.0425]
[1776719252314,33.54,76224.4,0.02,0.08091,0.00017,4.0254]
[1776719257472,33.55,76225.01,0.02,0.08106,0.00017,4.03098]
[1776719257479,33.55,76225.01,0.02,0.08106,0.00017,4.03098]
[1776719257560,33.55,76227.27,0.02,0.08145,0.00017,4.04569]
[1776719262637,33.56,76224.1,0.02,0.08096,0.00017,4.02742]
[1776719264178,33.56,76209.53,0.02,0.0786,0.00016,3.93752]
[1776719265184,33.57,76203.16,0.02,0.07759,0.00016,3.89855]
[1776719266437,33.57,76203.16,0.02,0.07759,0.00016,3.89855]
[1776719272454,33.58,76206.73,0.02,0.07827,0.00016,3.92493]
[1776719278277,33.6,76203.3,0.02,0.07781,0.00016,3.90688]
[1776719282524,33.61,76196.21,0.02,0.07672,0.00016,3.8652]
[1776719288344,33.62,76192.76,0.02,0.07627,0.00016,3.84744]
[1776719290993,33.63,76190.88,0.02,0.076,0.00016,3.83707]
[1776719292594,33.63,76182.17,0.02,0.07464,0.00016,3.78422]
[1776719297413,33.64,76173.98,0.02,0.07341,0.00015,3.73597]
[1776719302447,33.64,76171.5,0.02,0.07307,0.00015,3.72278]
[1776719307483,33.65,76168.42,0.02,0.07265,0.00015,3.70616]
[1776719312749,33.66,76166.32,0.02,0.07222,0.00015,3.68664]
[1776719319568,33.67,76165.65,0.02,0.0722,0.00015,3.6855]
[1776719322819,33.68,76172.9,0.02,0.07334,0.00015,3.73041]
[1776719324189,33.68,76172.9,0.02,0.07335,0.00015,3.73074]
[1776719328829,33.69,76175.06,0.02,0.07373,0.00015,3.74556]
[1776719329638,33.7,76150.86,0.02,0.07011,0.00015,3.60281]
[1776719330645,33.7,76139.56,0.02,0.06847,0.00015,3.53714]
[1776719335682,33.72,76136.65,0.02,0.06818,0.00015,3.52528]
[1776719340719,33.74,76137.39,0.02,0.06841,0.00015,3.5348]
[1776719345752,33.77,76137.08,0.02,0.0685,0.00015,3.53808]
[1776719350787,33.79,76135.75,0.02,0.06843,0.00015,3.5353]
[1776719353816,33.88,76130.79,0.02,0.06822,0.00015,3.52693]
[1776719358848,33.99,76128.2,0.02,0.06849,0.00014,3.53729]
[1776719363882,34.02,76125.77,0.02,0.06834,0.00014,3.53119]
[1776719368917,34.03,76124.86,0.02,0.06828,0.00014,3.52879]
[1776719373951,34.05,76125.93,0.02,0.06835,0.00014,3.52904]
[1776719377506,34.05,76128.1,0.02,0.06869,0.00015,3.54277]
[1776719377589,34.05,76132.59,0.02,0.06937,0.00015,3.56999]
[1776719378120,34.05,76132.59,0.02,0.06937,0.00015,3.56999]
[1776719378882,34.05,76132.59,0.02,0.06937,0.00015,3.56999]
[1776719378135,34.05,76132.53,0.02,0.06936,0.00015,3.56964]
[1776719378986,34.06,76132.53,0.02,0.06938,0.00015,3.57013]
[1776719380022,34.06,76132.53,0.02,0.06938,0.00015,3.57013]
[1776719380771,34.06,76132.53,0.02,0.06938,0.00015,3.57013]
[1776719381260,34.06,76131.54,0.02,0.06925,0.00015,3.56485]
[1776719381361,34.06,76132.18,0.02,0.06934,0.00015,3.56859]
[1776719387042,34.07,76134.59,0.02,0.06975,0.00015,3.58517]
[1776719389921,34.07,76134.59,0.02,0.06978,0.00015,3.58615]
[1776719389929,34.08,76135.24,0.02,0.06989,0.00015,3.59045]
[1776719394953,34.08,76136.39,0.02,0.07011,0.00015,3.59914]
[1776719395053,34.09,76136.45,0.02,0.07013,0.00015,3.59997]
[1776719395969,34.09,76136.45,0.02,0.07013,0.00015,3.59997]
[1776719396109,34.09,76136.45,0.02,0.07014,0.00015,3.60045]
[1776719402151,34.1,76137.63,0.02,0.07039,0.00015,3.61026]
[1776719405375,34.11,76135.33,0.02,0.07007,0.00015,3.59773]
[1776719405379,34.11,76134.54,0.02,0.06998,0.00015,3.59412]
[1776719406885,34.11,76134.54,0.02,0.06998,0.00015,3.59412]
[1776719407185,34.11,76132.51,0.02,0.06968,0.00015,3.58226]
[1776719408683,34.11,76132.51,0.02,0.06968,0.00015,3.58226]
[1776719408784,34.11,76130.14,0.02,0.06936,0.00015,3.56951]
[1776719409124,34.11,76130.14,0.02,0.06936,0.00015,3.56951]
[1776719409526,34.11,76129.98,0.02,0.06934,0.00015,3.56862]
[1776719410722,34.11,76129.98,0.02,0.06934,0.00015,3.56862]
[1776719410822,34.11,76129.16,0.02,0.06922,0.00015,3.56389]
[1776719417590,34.12,76128.11,0.02,0.06907,0.00015,3.55792]
[1776719419838,34.12,76128.11,0.02,0.06908,0.00015,3.55818]
[1776719421794,34.12,76126.78,0.02,0.06889,0.00015,3.55054]
[1776719423559,34.12,76126.34,0.02,0.06883,0.00015,3.54808]
[1776719429343,34.12,76124.95,0.02,0.06864,0.00014,3.54034]
[1776719434379,34.12,76123.83,0.02,0.06833,0.00014,3.52533]
[1776719435386,34.12,76109.59,0.02,0.0663,0.00014,3.44352]
[1776719440846,34.12,76109.4,0.02,0.06629,0.00014,3.44317]
[1776719440967,34.12,76109.4,0.02,0.06629,0.00014,3.44317]
[1776719441751,34.12,76110.06,0.02,0.06639,0.00014,3.44712]
[1776719447471,34.13,76110.74,0.02,0.06651,0.00014,3.45218]
[1776719451254,34.13,76110.29,0.02,0.06646,0.00014,3.45008]
[1776719451439,34.13,76110.29,0.02,0.06646,0.00014,3.45008]
[1776719452509,34.14,76100.86,0.02,0.06518,0.00014,3.39805]
[1776719457548,34.15,76096.32,0.02,0.06459,0.00014,3.37398]
[1776719460854,34.15,76096.56,0.02,0.06463,0.00014,3.37563]
[1776719464954,34.15,76096.06,0.02,0.06459,0.00014,3.37394]
[1776719464989,34.16,76097.96,0.02,0.06487,0.00014,3.38524]
[1776719470162,34.17,76096.16,0.02,0.06471,0.00014,3.37882]
[1776719471627,34.17,76095.88,0.02,0.06467,0.00014,3.37723]
[1776719471767,34.17,76095.88,0.02,0.06467,0.00014,3.37723]
[1776719471869,34.18,76072.0,0.02,0.0615,0.00013,3.24647]
[1776719472620,34.18,76072.0,0.02,0.0615,0.00013,3.24647]
[1776719472834,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473037,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473118,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473271,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473387,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473517,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473526,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473543,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719473582,34.2,76057.94,0.02,0.05973,0.00013,3.1724]
[1776719478960,34.21,76059.63,0.02,0.06002,0.00013,3.18459]
[1776719479218,34.21,76059.63,0.02,0.06003,0.00013,3.18519]
[1776719480589,34.21,76054.86,0.02,0.05943,0.00013,3.15985]
[1776719480713,34.21,76054.86,0.02,0.05943,0.00013,3.15985]
[1776719480769,34.24,76023.75,0.02,0.05566,0.00012,2.99993]
[1776719481822,34.24,76023.75,0.02,0.05566,0.00012,2.99993]
[1776719482087,34.24,75957.37,0.02,0.04797,0.00011,2.66309]
[1776719482742,34.25,75943.87,0.02,0.04653,0.00011,2.59828]
[1776719483222,34.25,75943.87,0.02,0.04653,0.00011,2.59828]
[1776719483362,34.25,75943.87,0.02,0.04653,0.00011,2.59828]
[1776719483733,34.25,75943.87,0.02,0.04653,0.00011,2.59828]
[1776719483959,34.25,75942.01,0.02,0.04637,0.00011,2.59105]
[1776719484384,34.25,75942.01,0.02,0.04637,0.00011,2.59105]
[1776719485526,34.26,75942.01,0.02,0.04639,0.00011,2.59197]
[1776719486774,34.32,75948.24,0.02,0.04736,0.00011,2.63566]
[1776719487779,34.33,75958.55,0.02,0.0485,0.00011,2.68665]
[1776719492814,34.62,75960.72,0.02,0.05004,0.00011,2.7527]
[1776719497850,34.84,75963.98,0.02,0.05153,0.00011,2.81784]
[1776719502887,34.99,75962.34,0.02,0.05209,0.00011,2.84198]
[1776719503478,34.99,75962.34,0.02,0.05209,0.00011,2.84198]
[1776719503894,35.02,75964.7,0.02,0.0525,0.00011,2.85962]
[1776719504904,35.04,75971.39,0.02,0.05339,0.00012,2.89844]
[1776719505912,35.05,75978.7,0.02,0.05426,0.00012,2.93587]
[1776719506616,35.05,75978.7,0.02,0.05426,0.00012,2.93587]
[1776719506917,35.05,75979.03,0.02,0.0543,0.00012,2.93801]
[1776719508879,35.05,75980.51,0.02,0.05449,0.00012,2.94598]
[1776719508952,35.05,75980.24,0.02,0.05447,0.00012,2.94504]
[1776719509956,35.05,75955.66,0.02,0.05163,0.00011,2.82162]
[1776719511954,35.11,75945.4,0.02,0.05077,0.00011,2.78394]
[1776719516991,35.27,75935.47,0.02,0.05044,0.00011,2.76898]
[1776719519009,35.34,75919.61,0.02,0.04903,0.00011,2.70663]
[1776719521023,35.41,75927.84,0.02,0.05029,0.00011,2.76219]
[1776719522031,35.44,75939.91,0.02,0.05179,0.00011,2.82804]
[1776719523036,35.45,75949.61,0.02,0.0529,0.00011,2.8765]
[1776719528072,35.46,75950.31,0.02,0.05304,0.00011,2.88252]
[1776719529080,35.46,75941.47,0.02,0.05205,0.00011,2.83934]
[1776719530086,35.46,75933.11,0.02,0.05113,0.00011,2.79898]
[1776719535134,35.51,75936.79,0.02,0.05174,0.00011,2.82572]
[1776719540204,35.52,75939.48,0.02,0.05211,0.00011,2.84184]
[1776719545222,35.53,75938.41,0.02,0.05204,0.00011,2.83886]
[1776719551284,35.55,75937.22,0.02,0.05186,0.00011,2.82904]
[1776719556320,35.57,75935.66,0.02,0.05177,0.00011,2.82501]
[1776719557368,35.57,75926.71,0.02,0.05078,0.00011,2.78145]
[1776719560821,35.63,75934.18,0.02,0.05192,0.00011,2.83144]
[1776719566390,35.65,75937.32,0.02,0.05235,0.00011,2.8503]
[1776719567494,35.65,75946.15,0.02,0.05337,0.00011,2.8944]
[1776719573407,35.66,75949.62,0.02,0.05382,0.00012,2.91405]
[1776719573542,35.66,75949.62,0.02,0.05382,0.00012,2.91405]
[1776719573612,35.66,75950.37,0.02,0.05392,0.00012,2.91824]
[1776719576494,35.67,75950.11,0.02,0.05391,0.00012,2.91783]
[1776719576564,35.67,75954.29,0.02,0.05441,0.00012,2.93912]
[1776719577584,35.67,75954.29,0.02,0.05441,0.00012,2.93912]
[1776719579574,35.67,75954.85,0.02,0.05449,0.00012,2.94275]
[1776719579674,35.68,75956.4,0.02,0.05468,0.00012,2.9509]
[1776719582212,35.68,75955.44,0.02,0.05459,0.00012,2.94686]
[1776719582504,35.68,75955.16,0.02,0.05456,0.00012,2.94585]
[1776719583683,35.68,75945.13,0.02,0.05342,0.00011,2.89633]
[1776719586532,35.69,75939.77,0.02,0.05284,0.00011,2.87125]
[1776719587611,35.71,75931.52,0.02,0.05203,0.00011,2.83589]
[1776719592580,35.77,75925.78,0.02,0.05167,0.00011,2.82032]
[1776719595804,35.78,75925.64,0.02,0.05168,0.00011,2.82081]
[1776719595878,35.78,75929.73,0.02,0.05215,0.00011,2.84132]
[1776719601637,35.91,75931.48,0.02,0.05298,0.00011,2.87707]
[1776719606671,35.94,75936.99,0.02,0.05377,0.00011,2.91112]
[1776719610700,35.95,75946.65,0.02,0.05492,0.00012,2.96078]
[1776719613897,35.95,75956.81,0.02,0.05598,0.00012,3.00388]
[1776719616199,35.95,75958.02,0.02,0.05611,0.00012,3.00946]
[1776719618136,35.95,75958.14,0.02,0.05612,0.00012,3.00978]
[1776719619939,35.94,75963.69,0.02,0.05676,0.00012,3.03695]
[1776719625000,35.98,75964.28,0.02,0.05702,0.00012,3.04786]
[1776719625035,35.98,75984.73,0.02,0.0595,0.00012,3.15276]
[1776719625391,35.98,75984.73,0.02,0.0595,0.00012,3.15276]
[1776719625490,35.98,75984.73,0.02,0.0595,0.00012,3.15276]
[1776719625719,35.98,75984.73,0.02,0.0595,0.00012,3.15276]
[1776719625969,35.98,75984.73,0.02,0.0595,0.00012,3.15276]
[1776719626002,35.98,76004.97,0.02,0.06205,0.00013,3.2587]
[1776719626360,35.98,76004.97,0.02,0.06205,0.00013,3.2587]
[1776719626934,35.98,76004.97,0.02,0.06205,0.00013,3.2587]
[1776719627001,35.98,76010.39,0.02,0.06272,0.00013,3.28629]
[1776719628102,35.98,76010.39,0.02,0.06272,0.00013,3.28629]
[1776719628137,35.98,76006.66,0.02,0.06224,0.00013,3.26641]
[1776719630014,35.97,75999.8,0.02,0.06131,0.00013,3.22788]
[1776719633874,35.97,75993.31,0.02,0.06048,0.00013,3.19365]
[1776719635842,35.97,75991.28,0.02,0.06023,0.00012,3.18303]
[1776719635899,35.97,75991.28,0.02,0.06023,0.00012,3.18303]
[1776719635938,35.97,75991.28,0.02,0.06023,0.00012,3.18303]
[1776719635969,35.97,75988.97,0.02,0.05994,0.00012,3.17098]
[1776719640447,35.96,75988.61,0.02,0.05986,0.00012,3.16765]
[1776719640924,35.96,75988.61,0.02,0.05985,0.00012,3.16711]
[1776719645959,35.95,75979.31,0.02,0.05866,0.00012,3.11748]
[1776719651003,35.95,75976.11,0.02,0.05828,0.00012,3.10124]
[1776719656045,35.96,75974.62,0.02,0.05813,0.00012,3.09499]
[1776719661076,35.96,75974.74,0.02,0.05819,0.00012,3.09746]
[1776719666144,35.97,75975.94,0.02,0.05834,0.00012,3.10382]
[1776719666220,35.96,75999.08,0.02,0.0612,0.00013,3.2233]
[1776719666895,35.96,75999.08,0.02,0.0612,0.00013,3.2233]
[1776719667120,35.96,75999.08,0.02,0.06117,0.00013,3.22201]
[1776719672154,35.93,75997.69,0.02,0.06069,0.00013,3.20002]
[1776719672687,35.93,75997.69,0.02,0.06069,0.00013,3.20002]
[1776719672915,35.93,75997.69,0.02,0.06069,0.00013,3.20002]
[1776719673021,35.93,75997.69,0.02,0.06069,0.00013,3.20002]
[1776719673162,35.92,75996.65,0.02,0.06054,0.00013,3.19367]
[1776719674939,35.92,75992.41,0.02,0.05999,0.00012,3.17075]
[1776719675048,35.92,75992.41,0.02,0.05999,0.00012,3.17075]
[1776719675176,35.92,75989.92,0.02,0.05967,0.00012,3.15734]
[1776719676936,35.92,75989.06,0.02,0.05956,0.00012,3.1526]
[1776719677192,35.92,75985.01,0.02,0.05905,0.00012,3.13145]
[1776719679356,35.92,75985.86,0.02,0.05916,0.00012,3.13606]
[1776719680210,35.92,75985.18,0.02,0.05908,0.00012,3.13262]
[1776719680482,35.92,75985.18,0.02,0.05908,0.00012,3.13262]
[1776719680493,35.92,75985.18,0.02,0.05908,0.00012,3.13262]
[1776719680667,35.92,75985.18,0.02,0.05908,0.00012,3.13262]
[1776719681021,35.92,75985.18,0.02,0.05908,0.00012,3.13262]
[1776719681217,35.91,75987.17,0.02,0.05931,0.00012,3.14232]
[1776719686253,35.91,75988.07,0.02,0.05941,0.00012,3.14662]
[1776719691290,35.91,75989.33,0.02,0.05956,0.00012,3.15289]
[1776719697229,35.91,75988.87,0.02,0.0595,0.00012,3.15013]
[1776719697241,35.91,75988.87,0.02,0.0595,0.00012,3.15013]
[1776719698185,35.91,75988.87,0.02,0.05949,0.00012,3.15006]
[1776719698248,35.91,75987.23,0.02,0.05929,0.00012,3.14155]
[1776719699253,35.91,75987.23,0.02,0.05929,0.00012,3.14155]
[1776719700228,35.91,75987.82,0.02,0.05936,0.00012,3.14458]
[1776719703309,35.91,75986.08,0.02,0.05915,0.00012,3.1355]
[1776719703320,35.91,75986.26,0.02,0.05917,0.00012,3.13643]
[1776719709391,35.91,75987.75,0.02,0.05935,0.00012,3.14403]
[1776719709430,35.91,75987.21,0.02,0.05928,0.00012,3.14114]
[1776719714522,35.91,75989.01,0.02,0.05949,0.00012,3.14989]
[1776719716469,35.92,75998.39,0.02,0.06075,0.00013,3.20245]
[1776719718711,35.94,76007.76,0.02,0.06203,0.00013,3.25536]
[1776719719993,35.94,76007.76,0.02,0.06203,0.00013,3.25536]
[1776719720064,35.94,76013.55,0.02,0.06278,0.00013,3.28621]
[1776719721050,35.94,76013.55,0.02,0.06278,0.00013,3.28621]
[1776719721140,35.97,76017.94,0.02,0.06351,0.00013,3.31618]
[1776719721932,35.97,76017.94,0.02,0.06351,0.00013,3.31618]
[1776719721946,35.97,76023.16,0.02,0.06419,0.00013,3.34418]
[1776719723872,35.97,76023.16,0.02,0.06419,0.00013,3.34418]
[1776719723970,36.02,76024.41,0.02,0.06464,0.00013,3.36216]
[1776719728553,36.03,76012.09,0.02,0.06304,0.00013,3.2969]
[1776719729561,36.03,76006.57,0.02,0.06233,0.00013,3.26772]
[1776719734596,36.03,76008.95,0.02,0.06252,0.00013,3.27299]
[1776719741648,36.04,76010.69,0.02,0.06278,0.00013,3.28372]
[1776719746683,36.04,76013.19,0.02,0.06313,0.00013,3.29802]
[1776719748188,36.05,76020.2,0.02,0.06405,0.00013,3.33552]
[1776719749534,36.05,76023.47,0.02,0.06448,0.00013,3.35316]
[1776719754975,36.06,76027.73,0.02,0.06513,0.00013,3.37974]
[1776719755076,36.06,76027.73,0.02,0.06514,0.00013,3.37985]
[1776719757761,36.14,76034.87,0.02,0.0665,0.00013,3.43486]
[1776719762796,36.25,76036.21,0.02,0.06728,0.00013,3.46622]
[1776719767832,36.35,76036.79,0.02,0.06791,0.00014,3.4913]
[1776719772868,36.36,76037.22,0.02,0.06803,0.00014,3.49575]
[1776719775888,36.39,76031.08,0.02,0.06734,0.00013,3.46805]
[1776719776894,36.41,76025.23,0.02,0.06668,0.00013,3.44166]
[1776719781929,36.53,76024.33,0.02,0.06719,0.00013,3.46172]
[1776719784767,36.57,76024.43,0.02,0.06744,0.00013,3.47169]
[1776719784956,36.59,76024.43,0.02,0.06755,0.00013,3.47623]
[1776719786190,36.59,76024.43,0.02,0.06755,0.00013,3.47623]
[1776719786205,36.59,76014.96,0.02,0.06629,0.00013,3.42553]
[1776719790998,36.72,76010.51,0.02,0.0662,0.00013,3.41923]
[1776719792194,36.72,76010.51,0.02,0.0662,0.00013,3.41923]
[1776719792245,36.74,76009.45,0.02,0.06619,0.00013,3.41859]
[1776719796128,36.74,76008.38,0.02,0.06606,0.00013,3.41322]
[1776719796136,36.74,76006.99,0.02,0.06587,0.00013,3.40587]
[1776719797667,36.77,76006.99,0.02,0.066,0.00013,3.41092]
[1776719798046,36.79,76006.33,0.02,0.06604,0.00013,3.41239]
[1776719798722,36.79,76006.33,0.02,0.06604,0.00013,3.41239]
[1776719798785,36.79,76005.57,0.02,0.06594,0.00013,3.40848]
[1776719804317,36.9,76002.86,0.02,0.06617,0.00013,3.41755]
[1776719812153,37.03,76001.76,0.02,0.06669,0.00013,3.43823]
[1776719817179,37.03,75999.07,0.02,0.06638,0.00013,3.42563]
[1776719817281,37.06,75986.36,0.02,0.06484,0.00013,3.36362]
[1776719819005,37.08,75986.36,0.02,0.06497,0.00013,3.36863]
[1776719819209,37.06,75985.77,0.02,0.06479,0.00013,3.36152]
[1776719822231,37.1,75991.05,0.02,0.0657,0.00013,3.39815]
[1776719823238,37.11,75998.45,0.02,0.06667,0.00013,3.43745]
[1776719828273,37.11,75998.96,0.02,0.06679,0.00013,3.44197]
[1776719833308,37.12,75997.32,0.02,0.06662,0.00013,3.4351]
[1776719833817,37.12,75997.32,0.02,0.06662,0.00013,3.4351]
[1776719833910,37.12,75997.93,0.02,0.06669,0.00013,3.43819]
[1776719839350,37.12,75994.5,0.02,0.06623,0.00013,3.4195]
[1776719842372,37.12,75988.69,0.02,0.06547,0.00013,3.38871]
[1776719849421,37.12,75986.16,0.02,0.06514,0.00013,3.37532]
[1776719855464,37.12,75986.94,0.02,0.06508,0.00013,3.37051]
[1776719860501,37.12,75990.12,0.02,0.06549,0.00013,3.38707]
[1776719865533,37.12,75985.95,0.02,0.06495,0.00013,3.3652]
[1776719870568,37.12,75983.82,0.02,0.06468,0.00013,3.35425]
[1776719875604,37.11,75981.27,0.02,0.06433,0.00013,3.33993]
[1776719881648,37.11,75981.14,0.02,0.06431,0.00013,3.3391]
[1776719887460,37.11,75980.24,0.02,0.0642,0.00013,3.33463]
[1776719889633,37.11,75980.27,0.02,0.06421,0.00013,3.33495]
[1776719889801,37.11,75980.27,0.02,0.06421,0.00013,3.33495]
[1776719889889,37.11,75978.21,0.02,0.06395,0.00013,3.32438]
[1776719893952,37.11,75968.94,0.02,0.06279,0.00013,3.27693]
[1776719895887,37.11,75969.77,0.02,0.06288,0.00013,3.28092]
[1776719895893,37.11,75969.77,0.02,0.06288,0.00013,3.28092]
[1776719896091,37.11,75968.73,0.02,0.06275,0.00013,3.2753]
[1776719898174,37.11,75968.73,0.02,0.06275,0.00013,3.2753]
[1776719898906,37.11,75967.68,0.02,0.0626,0.00012,3.26936]
[1776719899137,37.11,75962.58,0.02,0.06196,0.00012,3.24299]
[1776719899991,37.11,75962.58,0.02,0.06196,0.00012,3.24299]
[1776719900069,37.11,75957.61,0.02,0.06134,0.00012,3.21744]
[1776719905041,37.1,75943.62,0.02,0.05959,0.00012,3.14481]
[1776719908841,37.09,75933.22,0.02,0.05829,0.00012,3.09049]
[1776719911460,37.08,75929.49,0.02,0.05784,0.00012,3.07147]
[1776719912137,37.08,75926.89,0.02,0.05738,0.00012,3.04977]
[1776719912144,37.08,75926.44,0.02,0.05731,0.00012,3.04705]
[1776719915110,37.07,75921.29,0.02,0.05668,0.00012,3.02032]
[1776719920922,37.06,75922.88,0.02,0.0568,0.00012,3.02547]
[1776719923282,37.05,75909.69,0.02,0.05527,0.00011,2.9602]
[1776719924632,37.05,75909.9,0.02,0.05528,0.00011,2.96085]
[1776719925208,37.05,75902.12,0.02,0.05439,0.00011,2.92291]
[1776719930995,37.04,75905.4,0.02,0.05472,0.00011,2.93683]
[1776719936031,37.03,75905.85,0.02,0.05473,0.00011,2.93735]
[1776719939052,37.03,75911.93,0.02,0.05539,0.00011,2.96572]
[1776719944086,37.02,75910.57,0.02,0.05519,0.00011,2.95719]
[1776719944938,37.02,75910.57,0.02,0.05519,0.00011,2.95719]
[1776719945330,37.02,75916.62,0.02,0.05588,0.00011,2.98623]
[1776719946764,37.01,75916.62,0.02,0.05587,0.00011,2.9858]
[1776719947510,37.01,75916.62,0.02,0.05587,0.00011,2.9858]
[1776719947528,37.01,75909.05,0.02,0.05499,0.00011,2.9486]
[1776719948196,37.01,75909.05,0.02,0.05499,0.00011,2.9486]
[1776719948220,36.97,75902.77,0.02,0.05409,0.00011,2.9099]
[1776719950129,36.97,75893.13,0.02,0.05302,0.00011,2.86383]
[1776719951546,36.97,75881.33,0.02,0.05174,0.00011,2.80841]
[1776719956239,36.98,75876.22,0.02,0.05123,0.00011,2.78621]
[1776719956458,36.98,75865.67,0.02,0.05009,0.00011,2.73655]
[1776719957379,36.98,75853.89,0.02,0.04886,0.0001,2.68238]
[1776719959364,36.97,75864.45,0.02,0.04993,0.00011,2.72954]
[1776719961432,36.97,75865.81,0.02,0.05008,0.00011,2.73584]
[1776719962067,36.97,75866.6,0.02,0.05016,0.00011,2.7395]
[1776719962836,36.97,75866.6,0.02,0.05016,0.00011,2.7395]
[1776719962941,36.97,75866.6,0.02,0.05016,0.00011,2.7395]
[1776719963246,36.97,75869.34,0.02,0.05045,0.00011,2.75221]
[1776719964261,36.97,75869.34,0.02,0.05045,0.00011,2.75221]
[1776719964514,36.97,75869.34,0.02,0.05045,0.00011,2.75221]
[1776719964566,36.97,75868.42,0.02,0.05035,0.00011,2.74788]
[1776719970293,37.08,75872.25,0.02,0.05123,0.00011,2.78632]
[1776719974568,37.11,75879.8,0.02,0.05206,0.00011,2.81987]
[1776719975542,37.11,75885.41,0.02,0.05266,0.00011,2.8462]
[1776719977557,37.11,75894.08,0.02,0.05364,0.00011,2.88816]
[1776719979145,37.11,75894.08,0.02,0.05365,0.00011,2.88852]
[1776719981059,37.14,75899.14,0.02,0.05436,0.00011,2.91897]
[1776719986407,37.21,75895.59,0.02,0.0543,0.00011,2.91652]
[1776719991441,37.23,75905.68,0.02,0.05553,0.00011,2.9688]
[1776719996475,37.29,75905.97,0.02,0.05582,0.00011,2.98127]
[1776720001511,37.33,75914.06,0.02,0.05696,0.00012,3.02933]
[1776720002288,37.33,75914.06,0.02,0.05696,0.00012,3.02933]
[1776720003124,37.33,75915.42,0.02,0.05715,0.00012,3.03724]
[1776720003529,37.34,75920.01,0.02,0.05771,0.00012,3.06085]
[1776720007463,37.35,75924.09,0.02,0.05822,0.00012,3.08241]
[1776720007578,37.35,75928.87,0.02,0.05879,0.00012,3.10634]
[1776720009092,37.35,75932.4,0.02,0.05921,0.00012,3.12384]
[1776720009576,37.35,75933.75,0.02,0.05936,0.00012,3.13008]
[1776720009764,37.35,75933.75,0.02,0.05936,0.00012,3.13008]
[1776720010583,37.34,75933.77,0.02,0.05935,0.00012,3.12959]
[1776720011339,37.34,75933.77,0.02,0.05935,0.00012,3.12959]
[1776720011600,37.34,75932.69,0.02,0.05922,0.00012,3.12422]
[1776720011730,37.34,75932.69,0.02,0.05922,0.00012,3.12422]
[1776720011892,37.34,75932.69,0.02,0.05922,0.00012,3.12422]
[1776720011902,37.34,75932.69,0.02,0.05922,0.00012,3.12422]
[1776720012380,37.34,75932.69,0.02,0.05922,0.00012,3.12422]
[1776720012603,37.34,75915.08,0.02,0.05712,0.00012,3.03617]
[1776720013073,37.34,75915.08,0.02,0.05712,0.00012,3.03617]
[1776720013084,37.34,75915.08,0.02,0.05712,0.00012,3.03617]
[1776720013609,37.34,75912.08,0.02,0.05678,0.00012,3.02161]
[1776720017877,37.34,75913.14,0.02,0.05691,0.00012,3.02717]
[1776720018646,37.34,75912.84,0.02,0.05688,0.00012,3.0258]
[1776720020704,37.34,75914.66,0.02,0.05709,0.00012,3.03486]
[1776720021548,37.34,75914.66,0.02,0.05709,0.00012,3.03486]
[1776720021667,37.34,75915.69,0.02,0.05721,0.00012,3.03998]
[1776720026723,37.34,75919.73,0.02,0.05769,0.00012,3.06011]
[1776720027750,37.34,75919.73,0.02,0.05769,0.00012,3.06011]
[1776720028714,37.34,75919.05,0.02,0.05761,0.00012,3.05685]
[1776720031482,37.34,75918.41,0.02,0.05754,0.00012,3.0538]
[1776720031607,37.34,75918.41,0.02,0.05754,0.00012,3.0538]
[1776720031740,37.34,75918.83,0.02,0.05745,0.00012,3.04755]
[1776720032226,37.34,75918.83,0.02,0.05745,0.00012,3.04755]
[1776720032742,37.34,75927.54,0.02,0.05847,0.00012,3.09045]
[1776720032986,37.34,75927.54,0.02,0.05847,0.00012,3.09045]
[1776720033751,37.35,75933.97,0.02,0.05924,0.00012,3.12273]
[1776720033900,37.35,75933.97,0.02,0.05924,0.00012,3.12273]
[1776720034757,37.35,75937.76,0.02,0.05969,0.00012,3.14154]
[1776720034912,37.35,75937.76,0.02,0.05969,0.00012,3.14154]
[1776720035131,37.35,75937.76,0.02,0.05969,0.00012,3.14154]
[1776720035764,37.35,75942.75,0.02,0.0603,0.00012,3.16681]
[1776720035821,37.35,75942.75,0.02,0.0603,0.00012,3.16681]
[1776720036645,37.35,75942.75,0.02,0.0603,0.00012,3.16681]
[1776720037224,37.35,75941.97,0.02,0.06022,0.00012,3.16317]
[1776720037535,37.35,75941.21,0.02,0.06013,0.00012,3.15964]
[1776720037999,37.35,75941.21,0.02,0.06013,0.00012,3.15964]
[1776720038785,37.35,75939.63,0.02,0.05995,0.00012,3.152]
[1776720039078,37.35,75939.63,0.02,0.05995,0.00012,3.152]
[1776720039795,37.35,75942.68,0.02,0.06032,0.00012,3.16754]
[1776720041751,37.35,75943.29,0.02,0.0604,0.00012,3.17084]
[1776720042381,37.35,75942.99,0.02,0.06037,0.00012,3.16957]
[1776720042814,37.36,75942.62,0.02,0.06033,0.00012,3.16795]
[1776720047853,37.36,75943.39,0.02,0.06045,0.00012,3.17299]
[1776720053763,37.38,75944.43,0.02,0.06065,0.00012,3.18127]
[1776720056116,37.38,75944.43,0.02,0.06067,0.00012,3.18198]
[1776720057557,37.38,75946.8,0.02,0.06097,0.00012,3.19412]
[1776720057654,37.38,75949.52,0.02,0.06131,0.00012,3.20829]
[1776720059939,37.39,75954.64,0.02,0.06195,0.00012,3.2346]
[1776720060891,37.39,75954.64,0.02,0.06195,0.00012,3.2346]
[1776720060992,37.39,75959.17,0.02,0.06251,0.00012,3.25778]
[1776720062224,37.39,75959.17,0.02,0.06251,0.00012,3.25778]
[1776720062580,37.39,75959.17,0.02,0.06251,0.00012,3.25778]
[1776720062626,37.39,75961.79,0.02,0.06284,0.00012,3.27128]
[1776720067157,37.39,75961.62,0.02,0.06283,0.00012,3.27085]
[1776720067219,37.39,75961.62,0.02,0.06283,0.00012,3.27085]
[1776720067233,37.39,75961.62,0.02,0.06283,0.00012,3.27085]
[1776720067249,37.39,75961.62,0.02,0.06283,0.00012,3.27085]
[1776720067285,37.39,75961.62,0.02,0.06283,0.00012,3.27085]
[1776720067475,37.39,75960.9,0.02,0.06277,0.00012,3.26817]
[1776720068168,37.39,75960.9,0.02,0.06277,0.00012,3.26817]
[1776720068267,37.39,75960.9,0.02,0.06277,0.00012,3.26817]
[1776720068754,37.39,75960.9,0.02,0.06277,0.00012,3.26817]
[1776720068837,37.4,75960.9,0.02,0.06279,0.00012,3.269]
[1776720074513,37.4,75962.7,0.02,0.06301,0.00012,3.278]
[1776720074523,37.4,75962.7,0.02,0.06301,0.00012,3.278]
[1776720075232,37.4,75967.36,0.02,0.0636,0.00013,3.30208]
[1776720076233,37.4,75971.3,0.02,0.0641,0.00013,3.32244]
[1776720080129,37.4,75975.45,0.02,0.06465,0.00013,3.34473]
[1776720080140,37.4,75975.45,0.02,0.06465,0.00013,3.34473]
[1776720083113,37.4,75981.65,0.02,0.06544,0.00013,3.3769]
[1776720084889,37.4,75983.96,0.02,0.06574,0.00013,3.38889]
[1776720086352,37.4,75984.18,0.02,0.06577,0.00013,3.39]
[1776720092733,37.4,75980.12,0.02,0.06509,0.00013,3.36008]
[1776720092744,37.4,75980.12,0.02,0.06509,0.00013,3.36008]
[1776720096025,37.4,75981.0,0.02,0.0652,0.00013,3.36467]
[1776720096411,37.4,75981.0,0.02,0.0652,0.00013,3.36467]
[1776720103248,37.4,75980.79,0.02,0.06518,0.00013,3.36375]
[1776720104192,37.4,75980.79,0.02,0.06518,0.00013,3.36375]
[1776720104561,37.4,75980.79,0.02,0.06518,0.00013,3.36375]
[1776720105264,37.4,75978.37,0.02,0.06487,0.00013,3.35125]
[1776720106586,37.4,75976.02,0.02,0.06457,0.00013,3.33914]
[1776720109341,37.41,75970.51,0.02,0.06388,0.00013,3.31104]
[1776720109351,37.41,75970.51,0.02,0.06388,0.00013,3.31104]
[1776720109864,37.41,75970.51,0.02,0.06388,0.00013,3.31104]
[1776720110649,37.41,75969.51,0.02,0.06376,0.00013,3.30603]
[1776720113919,37.41,75969.65,0.02,0.06378,0.00013,3.30715]
[1776720113932,37.41,75969.65,0.02,0.06378,0.00013,3.30715]
[1776720118194,37.41,75969.99,0.02,0.06384,0.00013,3.3094]
[1776720118712,37.41,75969.99,0.02,0.06384,0.00013,3.3094]
[1776720122185,37.41,75969.35,0.02,0.06377,0.00013,3.30657]
[1776720122191,37.41,75969.35,0.02,0.06377,0.00013,3.30657]
[1776720128424,37.42,75966.84,0.02,0.06348,0.00013,3.29461]
[1776720130067,37.42,75966.42,0.02,0.06343,0.00013,3.29258]
[1776720130896,37.42,75966.42,0.02,0.06343,0.00013,3.29258]
[1776720131128,37.42,75966.47,0.02,0.06344,0.00013,3.29295]
[1776720131139,37.42,75966.47,0.02,0.06344,0.00013,3.29295]
[1776720132290,37.42,75966.47,0.02,0.06344,0.00013,3.29307]
[1776720132956,37.42,75966.39,0.02,0.06343,0.00013,3.29277]
[1776720134469,37.42,75971.7,0.02,0.06411,0.00013,3.32024]
[1776720135282,37.42,75971.7,0.02,0.06411,0.00013,3.32024]
[1776720135476,37.42,75974.2,0.02,0.06443,0.00013,3.33318]
[1776720136019,37.42,75974.2,0.02,0.06443,0.00013,3.33318]
[1776720136028,37.42,75974.2,0.02,0.06443,0.00013,3.33318]
[1776720136713,37.42,75979.58,0.02,0.06511,0.00013,3.36102]
[1776720137213,37.42,75979.58,0.02,0.06511,0.00013,3.36102]
[1776720137703,37.42,75979.58,0.02,0.06511,0.00013,3.36102]
[1776720137723,37.42,75980.65,0.02,0.06525,0.00013,3.36655]
[1776720143164,37.42,75981.65,0.02,0.06538,0.00013,3.37162]
[1776720148430,37.42,75982.84,0.02,0.06552,0.00013,3.37756]
[1776720150584,37.42,75984.47,0.02,0.06573,0.00013,3.38593]
[1776720150632,37.42,75985.3,0.02,0.06584,0.00013,3.39019]
[1776720153283,37.42,75986.41,0.02,0.06583,0.00013,3.38711]
[1776720155231,37.42,75985.23,0.02,0.06567,0.00013,3.38086]
[1776720159284,37.42,75982.29,0.02,0.06529,0.00013,3.36555]
[1776720161310,37.42,75982.61,0.02,0.06533,0.00013,3.3672]
[1776720161343,37.42,75982.61,0.02,0.06533,0.00013,3.3672]
[1776720163338,37.42,75983.21,0.02,0.06541,0.00013,3.3703]
[1776720165337,37.42,75983.55,0.02,0.06545,0.00013,3.37207]
[1776720167372,37.42,75984.41,0.02,0.06556,0.00013,3.37652]
[1776720172748,37.42,75985.86,0.02,0.06575,0.00013,3.38401]
[1776720177513,37.42,75988.08,0.02,0.06603,0.00013,3.39552]
[1776720182818,37.42,75989.68,0.02,0.06624,0.00013,3.40368]
[1776720187854,37.41,75989.66,0.02,0.06623,0.00013,3.40342]
[1776720188832,37.41,75989.66,0.02,0.06623,0.00013,3.40342]
[1776720193483,37.41,75989.84,0.02,0.06625,0.00013,3.40422]
[1776720193632,37.41,75989.84,0.02,0.06625,0.00013,3.40422]
[1776720193759,37.41,75989.84,0.02,0.06625,0.00013,3.40422]
[1776720194902,37.41,75981.34,0.02,0.06515,0.00013,3.35999]
[1776720196393,37.41,75976.95,0.02,0.06459,0.00013,3.33733]
[1776720201855,37.42,75970.66,0.02,0.06381,0.00013,3.30546]
[1776720204212,37.42,75970.02,0.02,0.06373,0.00013,3.3025]
[1776720205033,37.42,75970.59,0.02,0.06381,0.00013,3.30553]
[1776720205197,37.42,75970.59,0.02,0.06381,0.00013,3.30553]
[1776720205989,37.42,75969.63,0.02,0.06369,0.00013,3.30082]
[1776720206993,37.42,75958.96,0.02,0.06236,0.00012,3.24636]
[1776720212077,37.42,75957.15,0.02,0.062,0.00012,3.2294]
[1776720217419,37.43,75956.67,0.02,0.06198,0.00012,3.22821]
[1776720219221,37.43,75956.43,0.02,0.06195,0.00012,3.22721]
[1776720219322,37.43,75956.43,0.02,0.06196,0.00012,3.22742]
[1776720222113,37.43,75963.26,0.02,0.06282,0.00012,3.26275]
[1776720223324,37.44,75973.02,0.02,0.06405,0.00013,3.31285]
[1776720224204,37.44,75973.02,0.02,0.06405,0.00013,3.31285]
[1776720226041,37.44,75973.76,0.02,0.06415,0.00013,3.31674]
[1776720227339,37.44,75975.26,0.02,0.06434,0.00013,3.32462]
[1776720228252,37.44,75976.19,0.02,0.06446,0.00013,3.32949]
[1776720228257,37.44,75976.19,0.02,0.06446,0.00013,3.32949]
[1776720233395,37.44,75984.3,0.02,0.06551,0.00013,3.37172]
[1776720239232,37.44,75988.44,0.02,0.06604,0.00013,3.39325]
[1776720243826,37.44,75988.48,0.02,0.06605,0.00013,3.39342]
[1776720246538,37.44,75983.95,0.02,0.06546,0.00013,3.3698]
[1776720246564,37.44,75983.95,0.02,0.06546,0.00013,3.3698]
[1776720246581,37.44,75978.41,0.02,0.06475,0.00013,3.3411]
[1776720247432,37.44,75978.41,0.02,0.06475,0.00013,3.3411]
[1776720249820,37.44,75973.82,0.02,0.06417,0.00013,3.31768]
[1776720250601,37.44,75973.63,0.02,0.06415,0.00013,3.31689]
[1776720250602,37.44,75973.25,0.02,0.0641,0.00013,3.31493]
[1776720256353,37.44,75971.05,0.02,0.06384,0.00013,3.30423]
[1776720261427,37.44,75970.2,0.02,0.06374,0.00013,3.30015]
[1776720265109,37.45,75964.79,0.02,0.06307,0.00013,3.27296]
[1776720270561,37.45,75963.15,0.02,0.06288,0.00012,3.26514]
[1776720276498,37.45,75963.06,0.02,0.06275,0.00012,3.25713]
[1776720278903,37.45,75963.06,0.02,0.06275,0.00012,3.25713]
[1776720278991,37.46,75962.65,0.02,0.0627,0.00012,3.25546]
[1776720281573,37.46,75962.38,0.02,0.06267,0.00012,3.25423]
[1776720282040,37.46,75962.38,0.02,0.06267,0.00012,3.25423]
[1776720281615,37.46,75961.29,0.02,0.06254,0.00012,3.24882]
[1776720282691,37.46,75961.29,0.02,0.06254,0.00012,3.24882]
[1776720283999,37.46,75958.5,0.02,0.0622,0.00012,3.23495]
[1776720289589,37.46,75958.94,0.02,0.06228,0.00012,3.23824]
[1776720299657,37.47,75959.15,0.02,0.06235,0.00012,3.24085]
[1776720301031,37.47,75959.15,0.02,0.06235,0.00012,3.24085]
[1776720309731,37.48,75961.97,0.02,0.06273,0.00012,3.25657]
[1776720315775,37.48,75962.93,0.02,0.06287,0.00012,3.26225]
[1776720320808,37.49,75962.54,0.02,0.06284,0.00012,3.26105]
[1776720322137,37.49,75956.52,0.02,0.0621,0.00012,3.23064]
[1776720323180,37.49,75956.52,0.02,0.0621,0.00012,3.23064]
[1776720324061,37.49,75956.52,0.02,0.0621,0.00012,3.23064]
[1776720324119,37.49,75936.58,0.02,0.05967,0.00012,3.13071]
[1776720325368,37.49,75936.58,0.02,0.05967,0.00012,3.13071]
[1776720330878,37.48,75940.3,0.02,0.06011,0.00012,3.14875]
[1776720333348,37.48,75940.29,0.02,0.05996,0.00012,3.14004]
[1776720334104,37.48,75947.09,0.02,0.06078,0.00012,3.17396]
[1776720335670,37.48,75947.09,0.02,0.06078,0.00012,3.17388]
[1776720335914,37.48,75949.95,0.02,0.06112,0.00012,3.18813]
[1776720339603,37.48,75949.84,0.02,0.0611,0.00012,3.18721]
[1776720339944,37.48,75947.14,0.02,0.06077,0.00012,3.17354]
[1776720340232,37.48,75947.14,0.02,0.06077,0.00012,3.17354]
[1776720340335,37.48,75947.14,0.02,0.06077,0.00012,3.17354]
[1776720345984,37.48,75939.14,0.02,0.05979,0.00012,3.13317]
[1776720347939,37.48,75939.08,0.02,0.05978,0.00012,3.13257]
[1776720348756,37.48,75936.39,0.02,0.05945,0.00012,3.11893]
[1776720350567,37.48,75931.85,0.02,0.0589,0.00012,3.09641]
[1776720350647,37.48,75931.85,0.02,0.0589,0.00012,3.09641]
[1776720351018,37.48,75929.3,0.02,0.0586,0.00012,3.08386]
[1776720352203,37.48,75927.89,0.02,0.05844,0.00012,3.07696]
[1776720353914,37.48,75929.49,0.02,0.05863,0.00012,3.08489]
[1776720354040,37.48,75927.34,0.02,0.05837,0.00012,3.07434]
[1776720355926,37.48,75928.85,0.02,0.05855,0.00012,3.08182]
[1776720356054,37.48,75927.65,0.02,0.05841,0.00012,3.07595]
[1776720359989,37.48,75926.2,0.02,0.05824,0.00012,3.06895]
[1776720360140,37.48,75926.2,0.02,0.05824,0.00012,3.06895]
[1776720360087,37.48,75924.16,0.02,0.05801,0.00012,3.05898]
[1776720360921,37.48,75924.16,0.02,0.05801,0.00012,3.05898]
[1776720361392,37.48,75924.16,0.02,0.05801,0.00012,3.05903]
[1776720361566,37.48,75924.16,0.02,0.05801,0.00012,3.05903]
[1776720362412,37.48,75923.49,0.02,0.05793,0.00012,3.0558]
[1776720362780,37.48,75923.49,0.02,0.05793,0.00012,3.0558]
[1776720362843,37.48,75923.49,0.02,0.05793,0.00012,3.0558]
[1776720368059,37.48,75926.57,0.02,0.0583,0.00012,3.07117]
[1776720368304,37.48,75926.56,0.02,0.0583,0.00012,3.07115]
[1776720368877,37.48,75926.56,0.02,0.0583,0.00012,3.07115]
[1776720369147,37.48,75925.77,0.02,0.0582,0.00012,3.06729]
[1776720370018,37.48,75925.77,0.02,0.0582,0.00012,3.06729]
[1776720370156,37.48,75924.36,0.02,0.05804,0.00012,3.0604]
[1776720371086,37.48,75924.36,0.02,0.05804,0.00012,3.0604]
[1776720373600,37.49,75918.19,0.02,0.05735,0.00012,3.03159]
[1776720377457,37.49,75911.27,0.02,0.05658,0.00012,2.99914]
[1776720378624,37.49,75911.44,0.02,0.0566,0.00012,3.0001]
[1776720379218,37.49,75911.28,0.02,0.05659,0.00012,2.99946]
[1776720381177,37.5,75892.52,0.02,0.05447,0.00011,2.90973]
[1776720384101,37.5,75895.33,0.02,0.05479,0.00011,2.9234]
[1776720384203,37.5,75897.28,0.02,0.05502,0.00011,2.93323]
[1776720384909,37.5,75897.28,0.02,0.05502,0.00011,2.93323]
[1776720384992,37.5,75896.6,0.02,0.05495,0.00011,2.93023]
[1776720385738,37.5,75896.6,0.02,0.05495,0.00011,2.93023]
[1776720386270,37.5,75896.79,0.02,0.05498,0.00011,2.93139]
[1776720391301,37.51,75900.02,0.02,0.05523,0.00011,2.93977]
[1776720396337,37.51,75899.51,0.02,0.0552,0.00011,2.93853]
[1776720400228,37.52,75901.25,0.02,0.05541,0.00011,2.9476]
[1776720403154,37.52,75908.25,0.02,0.05623,0.00011,2.98219]
[1776720404607,37.55,75916.52,0.02,0.05734,0.00012,3.02844]
[1776720410444,37.56,75917.16,0.02,0.05745,0.00012,3.03318]
[1776720412902,37.56,75917.15,0.02,0.05746,0.00012,3.03369]
[1776720413217,37.57,75917.14,0.02,0.05749,0.00012,3.03474]
[1776720414812,37.57,75917.14,0.02,0.05749,0.00012,3.03472]
[1776720420058,37.55,75918.04,0.02,0.05748,0.00012,3.03452]
[1776720420665,37.55,75919.38,0.02,0.05764,0.00012,3.0412]
[1776720421221,37.55,75923.33,0.02,0.05811,0.00012,3.06065]
[1776720423092,37.55,75931.06,0.02,0.05904,0.00012,3.09948]
[1776720427914,37.55,75936.28,0.02,0.05967,0.00012,3.12581]
[1776720431595,37.55,75943.13,0.02,0.0605,0.00012,3.15975]
[1776720436628,37.55,75945.09,0.02,0.06072,0.00012,3.16918]
[1776720442257,37.55,75944.21,0.02,0.06061,0.00012,3.16452]
[1776720447800,37.56,75946.09,0.02,0.06088,0.00012,3.17572]
[1776720453174,37.58,75945.63,0.02,0.06078,0.00012,3.16885]
[1776720454918,37.58,75940.13,0.02,0.06013,0.00012,3.14227]
[1776720460816,37.59,75936.99,0.02,0.0598,0.00012,3.12872]
[1776720463837,37.6,75942.8,0.02,0.06053,0.00012,3.1587]
[1776720464973,37.6,75942.8,0.02,0.06053,0.00012,3.1587]
[1776720465031,37.61,75950.8,0.02,0.06157,0.00012,3.20154]
[1776720466696,37.62,75951.75,0.02,0.06175,0.00012,3.20871]
[1776720466859,37.62,75951.75,0.02,0.06175,0.00012,3.20871]
[1776720468327,37.62,75952.44,0.02,0.06184,0.00012,3.21241]
[1776720469130,37.62,75952.44,0.02,0.06184,0.00012,3.21241]
[1776720470277,37.64,75953.37,0.02,0.06202,0.00012,3.21952]
[1776720470282,37.65,75953.37,0.02,0.06207,0.00012,3.22162]
[1776720475922,37.66,75953.49,0.02,0.06215,0.00012,3.22509]
[1776720477108,37.66,75953.49,0.02,0.06215,0.00012,3.22509]
[1776720477207,37.66,75953.54,0.02,0.06217,0.00012,3.22575]
[1776720483981,37.67,75953.73,0.02,0.06222,0.00012,3.22789]
[1776720489017,37.67,75956.2,0.02,0.06256,0.00012,3.24147]
[1776720493837,37.68,75955.37,0.02,0.06247,0.00012,3.238]
[1776720494054,37.68,75955.27,0.02,0.06246,0.00012,3.23767]
[1776720494664,37.68,75955.27,0.02,0.06246,0.00012,3.23767]
[1776720495250,37.68,75954.91,0.02,0.06242,0.00012,3.23603]
[1776720495736,37.68,75954.91,0.02,0.06242,0.00012,3.23603]
[1776720498650,37.68,75954.91,0.02,0.06244,0.00012,3.23657]
[1776720500267,37.68,75954.91,0.02,0.06244,0.00012,3.23657]
[1776720502188,37.68,75954.94,0.02,0.06245,0.00012,3.23727]
[1776720502214,37.69,75954.87,0.02,0.06245,0.00012,3.23709]
[1776720507450,37.72,75954.76,0.02,0.06261,0.00012,3.24354]
[1776720513778,37.74,75954.24,0.02,0.06266,0.00012,3.24581]
[1776720515220,37.77,75953.92,0.02,0.0626,0.00012,3.24066]
[1776720515321,37.77,75953.96,0.02,0.06261,0.00012,3.24103]
[1776720515910,37.77,75953.96,0.02,0.06261,0.00012,3.24103]
[1776720516002,37.77,75953.96,0.02,0.06261,0.00012,3.24103]
[1776720516273,37.77,75953.97,0.02,0.06262,0.00012,3.24124]
[1776720516907,37.77,75953.97,0.02,0.06262,0.00012,3.24124]
[1776720517868,37.77,75953.97,0.02,0.06262,0.00012,3.2414]
[1776720519957,37.78,75954.0,0.02,0.06267,0.00012,3.24332]
[1776720520219,37.78,75954.0,0.02,0.06267,0.00012,3.24332]
[1776720520299,37.79,75949.22,0.02,0.06212,0.00012,3.22085]
[1776720521051,37.79,75949.22,0.02,0.06212,0.00012,3.22085]
[1776720521242,37.8,75949.22,0.02,0.06216,0.00012,3.22259]
[1776720521965,37.8,75949.22,0.02,0.06216,0.00012,3.22259]
[1776720522264,37.81,75946.49,0.02,0.06187,0.00012,3.21078]
[1776720527284,37.85,75945.88,0.02,0.06203,0.00012,3.21744]
[1776720528030,37.85,75945.88,0.02,0.06203,0.00012,3.21744]
[1776720528037,37.85,75945.88,0.02,0.06203,0.00012,3.21744]
[1776720528291,37.86,75945.52,0.02,0.06204,0.00012,3.21746]
[1776720529133,37.86,75945.52,0.02,0.06204,0.00012,3.21746]
[1776720529299,37.87,75945.36,0.02,0.06206,0.00012,3.21844]
[1776720530305,37.88,75938.21,0.02,0.06123,0.00012,3.18447]
[1776720530633,37.88,75938.21,0.02,0.06123,0.00012,3.18447]
[1776720530644,37.88,75938.21,0.02,0.06123,0.00012,3.18447]
[1776720531313,37.89,75933.97,0.02,0.06077,0.00012,3.16564]
[1776720535755,37.94,75933.44,0.02,0.06096,0.00012,3.17329]
[1776720535772,37.94,75932.38,0.02,0.06083,0.00012,3.16804]
[1776720540773,37.99,75931.72,0.02,0.06099,0.00012,3.17441]
[1776720542195,38.01,75931.82,0.02,0.06112,0.00012,3.17963]
[1776720547424,38.08,75930.74,0.02,0.06132,0.00012,3.18783]
[1776720550922,38.1,75930.73,0.02,0.06143,0.00012,3.1921]
[1776720550936,38.1,75930.73,0.02,0.06143,0.00012,3.1921]
[1776720551784,38.11,75930.68,0.02,0.06147,0.00012,3.19395]
[1776720552319,38.11,75930.68,0.02,0.06147,0.00012,3.19395]
[1776720552870,38.13,75930.68,0.02,0.06157,0.00012,3.19807]
[1776720554363,38.13,75930.93,0.02,0.0616,0.00012,3.19931]
[1776720560429,38.2,75930.83,0.02,0.06192,0.00012,3.21207]
[1776720565749,38.23,75931.13,0.02,0.06213,0.00012,3.22072]
[1776720567127,38.23,75931.13,0.02,0.06213,0.00012,3.22072]
[1776720573611,38.24,75932.69,0.02,0.0622,0.00012,3.22111]
[1776720580660,38.25,75933.07,0.02,0.06228,0.00012,3.2242]
[1776720585891,38.25,75934.3,0.02,0.06245,0.00012,3.23117]
[1776720591554,38.26,75934.85,0.02,0.06254,0.00012,3.23475]
[1776720591693,38.26,75934.85,0.02,0.06254,0.00012,3.23475]
[1776720593116,38.26,75931.36,0.02,0.06212,0.00012,3.21758]
[1776720595092,38.26,75927.86,0.02,0.0617,0.00012,3.20062]
[1776720600800,38.29,75926.58,0.02,0.06168,0.00012,3.19988]
[1776720604286,38.3,75926.16,0.02,0.0617,0.00012,3.20034]
[1776720604994,38.3,75925.88,0.02,0.06167,0.00012,3.19941]
[1776720605977,38.3,75923.35,0.02,0.06137,0.00012,3.18693]
[1776720607090,38.3,75922.68,0.02,0.06129,0.00012,3.18386]
[1776720608858,38.3,75920.88,0.02,0.06109,0.00012,3.17549]
[1776720608869,38.3,75920.88,0.02,0.06109,0.00012,3.17549]
[1776720609630,38.31,75919.61,0.02,0.06094,0.00012,3.1695]
[1776720611096,38.31,75919.61,0.02,0.06095,0.00012,3.16975]
[1776720611182,38.31,75919.61,0.02,0.06095,0.00012,3.16975]
[1776720611195,38.31,75919.61,0.02,0.06095,0.00012,3.16975]
[1776720614092,38.31,75919.19,0.02,0.06092,0.00012,3.16849]
[1776720615133,38.31,75918.33,0.02,0.06083,0.00012,3.16479]
[1776720617900,38.32,75918.3,0.02,0.06084,0.00012,3.16518]
[1776720619172,38.32,75916.74,0.02,0.06066,0.00012,3.1578]
[1776720620997,38.33,75915.86,0.02,0.06063,0.00012,3.15653]
[1776720626172,38.38,75916.28,0.02,0.0609,0.00012,3.16758]
[1776720632019,38.39,75914.77,0.02,0.06061,0.00012,3.15319]
[1776720633221,38.39,75907.11,0.02,0.05972,0.00012,3.11643]
[1776720636047,38.41,75897.1,0.02,0.05864,0.00012,3.07174]
[1776720640075,38.42,75890.85,0.02,0.05795,0.00011,3.04338]
[1776720647136,38.43,75889.22,0.02,0.05784,0.00011,3.03845]
[1776720652164,38.44,75890.99,0.02,0.05809,0.00012,3.04887]
[1776720657389,38.44,75893.02,0.02,0.05833,0.00012,3.05911]
[1776720659436,38.44,75894.1,0.02,0.05845,0.00012,3.06409]
[1776720659466,38.44,75886.34,0.02,0.05756,0.00011,3.02678]
[1776720661642,38.44,75881.55,0.02,0.05701,0.00011,3.0038]
[1776720661710,38.44,75881.55,0.02,0.05701,0.00011,3.0038]
[1776720662242,38.44,75876.17,0.02,0.05639,0.00011,2.97819]
[1776720666262,38.44,75870.18,0.02,0.05574,0.00011,2.95075]
[1776720668467,38.44,75860.87,0.02,0.05471,0.00011,2.90736]
[1776720669558,38.44,75860.87,0.02,0.05471,0.00011,2.90698]
[1776720670295,38.44,75862.7,0.02,0.05491,0.00011,2.9155]
[1776720671298,38.44,75856.22,0.02,0.05419,0.00011,2.88521]
[1776720672010,38.44,75856.22,0.02,0.05419,0.00011,2.88521]
[1776720672314,38.44,75851.61,0.02,0.05369,0.00011,2.86391]
[1776720672970,38.44,75851.61,0.02,0.05369,0.00011,2.86391]
[1776720673312,38.44,75840.35,0.02,0.05247,0.00011,2.81167]
[1776720674320,38.44,75833.73,0.02,0.05178,0.00011,2.78195]
[1776720677386,38.46,75832.93,0.02,0.0518,0.00011,2.78272]
[1776720682437,38.46,75838.0,0.02,0.05231,0.00011,2.80485]
[1776720687075,38.45,75835.84,0.02,0.05206,0.00011,2.79415]
[1776720692464,38.46,75837.08,0.02,0.05209,0.00011,2.79329]
[1776720698498,38.46,75838.62,0.02,0.05227,0.00011,2.80076]
[1776720701624,38.46,75833.81,0.02,0.05175,0.00011,2.77835]
[1776720701654,38.46,75833.81,0.02,0.05175,0.00011,2.77835]
[1776720702530,38.46,75821.31,0.02,0.05044,0.0001,2.72199]
[1776720704618,38.46,75816.4,0.02,0.04993,0.0001,2.69987]
[1776720705257,38.46,75816.4,0.02,0.04993,0.0001,2.69987]
[1776720707444,38.46,75811.39,0.02,0.04942,0.0001,2.67758]
[1776720707527,38.46,75811.39,0.02,0.04942,0.0001,2.67758]
[1776720710192,38.48,75813.83,0.02,0.04979,0.0001,2.69351]
[1776720710587,38.48,75813.85,0.02,0.04979,0.0001,2.69355]
[1776720710663,38.48,75813.85,0.02,0.04979,0.0001,2.69355]
[1776720713958,38.48,75806.7,0.02,0.04906,0.0001,2.66186]
[1776720715096,38.48,75812.1,0.02,0.04961,0.0001,2.6857]
[1776720715263,38.48,75812.1,0.02,0.04961,0.0001,2.6857]
[1776720715618,38.48,75810.78,0.02,0.04947,0.0001,2.67983]
[1776720718052,38.48,75799.4,0.02,0.04833,0.0001,2.62979]
[1776720719110,38.48,75799.4,0.02,0.04833,0.0001,2.62979]
[1776720719309,38.48,75799.57,0.02,0.04834,0.0001,2.63054]
[1776720725173,38.5,75799.67,0.02,0.04842,0.0001,2.63368]
[1776720725208,38.5,75800.45,0.02,0.04851,0.0001,2.63764]
[1776720727544,38.5,75792.38,0.02,0.04772,0.0001,2.60322]
[1776720730396,38.5,75792.38,0.02,0.04772,0.0001,2.60322]
[1776720731226,38.52,75783.67,0.02,0.04695,0.0001,2.56922]
[1776720733025,38.53,75783.49,0.02,0.04696,0.0001,2.56963]
[1776720733107,38.54,75778.16,0.02,0.04648,0.0001,2.54835]
[1776720738780,38.59,75781.23,0.02,0.04701,0.0001,2.5716]
[1776720743816,38.6,75778.87,0.02,0.04683,0.0001,2.56358]
[1776720744996,38.6,75778.87,0.02,0.04683,0.0001,2.56358]
[1776720745092,38.6,75777.82,0.02,0.04673,0.0001,2.55925]
[1776720746757,38.6,75777.82,0.02,0.04673,0.0001,2.55941]
[1776720746768,38.6,75777.82,0.02,0.04673,0.0001,2.55941]
[1776720746856,38.61,75779.78,0.02,0.04693,0.0001,2.56798]
[1776720751410,38.61,75780.44,0.02,0.047,0.0001,2.57127]
[1776720751435,38.61,75781.72,0.02,0.047,0.0001,2.56922]
[1776720752239,38.61,75781.72,0.02,0.047,0.0001,2.56922]
[1776720753499,38.61,75782.87,0.02,0.04712,0.0001,2.5743]
[1776720753789,38.61,75787.73,0.02,0.04759,0.0001,2.59537]
[1776720754618,38.61,75787.73,0.02,0.04759,0.0001,2.59537]
[1776720753893,38.61,75787.73,0.02,0.04759,0.0001,2.59537]
[1776720754900,38.61,75787.84,0.02,0.04761,0.0001,2.59596]
[1776720759934,38.61,75787.86,0.02,0.04762,0.0001,2.59663]
[1776720763139,38.62,75790.26,0.02,0.04786,0.0001,2.60724]
[1776720763152,38.62,75790.26,0.02,0.04786,0.0001,2.60724]
[1776720764085,38.62,75792.67,0.02,0.0481,0.0001,2.6178]
[1776720765635,38.62,75793.06,0.02,0.04815,0.0001,2.61959]
[1776720769680,38.62,75797.15,0.02,0.04856,0.0001,2.63779]
[1776720769995,38.62,75797.15,0.02,0.04856,0.0001,2.63779]
[1776720770801,38.62,75799.34,0.02,0.04878,0.0001,2.64742]
[1776720771011,38.62,75803.36,0.02,0.04919,0.0001,2.66511]
[1776720774537,38.62,75805.52,0.02,0.0494,0.0001,2.67463]
[1776720774550,38.62,75805.52,0.02,0.0494,0.0001,2.67463]
[1776720774637,38.62,75808.75,0.02,0.04973,0.0001,2.68889]
[1776720775787,38.62,75808.75,0.02,0.04973,0.0001,2.68889]
[1776720776050,38.62,75809.49,0.02,0.04981,0.0001,2.69215]
[1776720780490,38.62,75809.89,0.02,0.04985,0.0001,2.69388]
[1776720784141,38.62,75810.64,0.02,0.04992,0.0001,2.69706]
[1776720786021,38.62,75811.36,0.02,0.04999,0.0001,2.70018]
[1776720786123,38.62,75822.82,0.02,0.05117,0.0001,2.75118]
[1776720787121,38.62,75822.82,0.02,0.05117,0.0001,2.75118]
[1776720787192,38.62,75822.23,0.02,0.05111,0.0001,2.74844]
[1776720789785,38.62,75822.42,0.02,0.05112,0.0001,2.74904]
[1776720790110,38.62,75822.42,0.02,0.05112,0.0001,2.74904]
[1776720790195,38.62,75822.61,0.02,0.05114,0.0001,2.74977]
[1776720792887,38.61,75822.61,0.02,0.05113,0.0001,2.74951]
[1776720798490,38.61,75825.95,0.02,0.05146,0.0001,2.76372]
[1776720802280,38.61,75826.71,0.02,0.05153,0.0001,2.76675]
[1776720802335,38.61,75827.53,0.02,0.05161,0.0001,2.77031]
[1776720804245,38.61,75818.87,0.02,0.05071,0.0001,2.73124]
[1776720805252,38.61,75807.87,0.02,0.04958,0.0001,2.68238]
[1776720811297,38.61,75803.72,0.02,0.04903,0.0001,2.65629]
[1776720816331,38.61,75806.82,0.02,0.04935,0.0001,2.67009]
[1776720818770,38.61,75809.96,0.02,0.04967,0.0001,2.68396]
[1776720818809,38.61,75809.96,0.02,0.04967,0.0001,2.68396]
[1776720819624,38.61,75809.96,0.02,0.04967,0.0001,2.68396]
[1776720819630,38.61,75815.48,0.02,0.05023,0.0001,2.70839]
[1776720822627,38.61,75817.38,0.02,0.05042,0.0001,2.71679]
[1776720828885,38.61,75821.02,0.02,0.05079,0.0001,2.73245]
[1776720830794,38.6,75821.1,0.02,0.05079,0.0001,2.73247]
[1776720836341,38.6,75823.14,0.02,0.05098,0.0001,2.74097]
[1776720841507,38.6,75822.25,0.02,0.05087,0.0001,2.7362]
[1776720842048,38.6,75822.25,0.02,0.05087,0.0001,2.7362]
[1776720842788,38.6,75823.41,0.02,0.05099,0.0001,2.74125]
[1776720848555,38.57,75822.63,0.02,0.05077,0.0001,2.732]
[1776720851040,38.56,75822.68,0.02,0.05077,0.0001,2.73196]
[1776720855094,38.56,75819.43,0.02,0.0504,0.0001,2.7158]
[1776720860640,38.55,75821.06,0.02,0.05055,0.0001,2.72246]
[1776720865676,38.55,75822.75,0.02,0.05071,0.0001,2.72941]
[1776720870711,38.56,75827.4,0.02,0.05125,0.0001,2.75263]
[1776720874739,38.55,75837.4,0.02,0.05213,0.00011,2.78824]
[1776720877762,38.58,75846.83,0.02,0.05326,0.00011,2.83622]
[1776720881792,38.63,75852.06,0.02,0.05407,0.00011,2.87055]
[1776720887191,38.64,75854.48,0.02,0.05435,0.00011,2.88263]
[1776720892869,38.65,75858.63,0.02,0.05484,0.00011,2.90342]
[1776720896897,38.65,75865.78,0.02,0.05565,0.00011,2.93753]
[1776720901903,38.66,75869.4,0.02,0.05607,0.00011,2.95516]
[1776720902485,38.66,75869.4,0.02,0.05607,0.00011,2.95516]
[1776720902575,38.66,75869.4,0.02,0.05607,0.00011,2.95516]
[1776720902824,38.66,75880.88,0.02,0.05739,0.00011,3.01002]
[1776720902972,38.66,75880.88,0.02,0.05739,0.00011,3.01002]
[1776720903695,38.66,75897.9,0.02,0.05935,0.00012,3.09121]
[1776720905734,38.66,75897.9,0.02,0.05935,0.00012,3.09121]
[1776720905835,38.69,75902.86,0.02,0.0601,0.00012,3.12201]
[1776720907056,38.69,75902.86,0.02,0.0601,0.00012,3.12201]
[1776720909999,38.74,75895.38,0.02,0.05945,0.00012,3.09509]
[1776720911820,38.74,75895.38,0.02,0.05945,0.00012,3.09509]
[1776720913562,38.74,75893.4,0.02,0.05923,0.00012,3.08625]
[1776720913656,38.75,75892.64,0.02,0.05915,0.00012,3.08294]
[1776720915038,38.75,75881.66,0.02,0.05789,0.00011,3.0307]
[1776720916042,38.75,75870.5,0.02,0.05662,0.00011,2.97792]
[1776720917571,38.75,75864.47,0.02,0.05595,0.00011,2.9496]
[1776720920056,38.75,75864.74,0.02,0.05598,0.00011,2.95084]
[1776720921946,38.74,75863.73,0.02,0.05586,0.00011,2.94609]
[1776720927122,38.74,75864.16,0.02,0.05587,0.00011,2.94638]
[1776720932157,38.73,75863.52,0.02,0.0556,0.00011,2.93297]
[1776720937194,38.73,75866.02,0.02,0.05589,0.00011,2.94492]
[1776720947262,38.74,75865.23,0.02,0.05584,0.00011,2.94296]
[1776720952301,38.74,75866.02,0.02,0.05595,0.00011,2.94751]
[1776720957343,38.74,75866.28,0.02,0.056,0.00011,2.94959]
[1776720958768,38.75,75880.36,0.02,0.05759,0.00011,3.01606]
[1776720964391,38.74,75882.75,0.02,0.05783,0.00011,3.02603]
[1776720969426,38.73,75882.46,0.02,0.05774,0.00011,3.02213]
[1776720974462,38.71,75878.95,0.02,0.05728,0.00011,3.00305]
[1776720979499,38.7,75876.23,0.02,0.05691,0.00011,2.98785]
[1776720981512,38.7,75868.76,0.02,0.05606,0.00011,2.95198]
[1776720986547,38.7,75868.18,0.02,0.05599,0.00011,2.94903]
[1776720991582,38.69,75869.84,0.02,0.05601,0.00011,2.94758]
[1776720996617,38.69,75869.67,0.02,0.05598,0.00011,2.94655]
[1776721001658,38.68,75870.51,0.02,0.05603,0.00011,2.94858]
[1776721006687,38.68,75871.26,0.02,0.0561,0.00011,2.95172]
[1776721011716,38.68,75871.51,0.02,0.05613,0.00011,2.95297]
[1776721017071,38.67,75871.79,0.02,0.0561,0.00011,2.95158]
[1776721022801,38.67,75873.17,0.02,0.05626,0.00011,2.95821]
[1776721027835,38.67,75876.38,0.02,0.05662,0.00011,2.97328]
[1776721032172,38.67,75876.73,0.02,0.05666,0.00011,2.9749]
[1776721032870,38.67,75887.48,0.02,0.05789,0.00011,3.02627]
[1776721033876,38.67,75898.94,0.02,0.05924,0.00012,3.08187]
[1776721034391,38.67,75898.94,0.02,0.05924,0.00012,3.08187]
[1776721034977,38.67,75913.19,0.02,0.06092,0.00012,3.15074]
[1776721036897,38.69,75925.58,0.02,0.06249,0.00012,3.21437]
[1776721039918,38.72,75918.99,0.02,0.06182,0.00012,3.18723]
[1776721044953,38.72,75918.46,0.02,0.06179,0.00012,3.18599]
[1776721049990,38.73,75919.45,0.02,0.06194,0.00012,3.19197]
[1776721055028,38.73,75919.92,0.02,0.06187,0.00012,3.18677]
[1776721061065,38.74,75919.93,0.02,0.06191,0.00012,3.18831]
[1776721066101,38.75,75914.43,0.02,0.06128,0.00012,3.16281]
[1776721071135,38.76,75912.07,0.02,0.06104,0.00012,3.15282]
[1776721076169,38.76,75911.25,0.02,0.06098,0.00012,3.15032]
[1776721080518,38.77,75906.53,0.02,0.06042,0.00012,3.1278]
[1776721080711,38.77,75906.35,0.02,0.06041,0.00012,3.12725]
[1776721081164,38.77,75906.35,0.02,0.06041,0.00012,3.12725]
[1776721081207,38.76,75906.35,0.02,0.06039,0.00012,3.1266]
[1776721082213,38.76,75895.89,0.02,0.05915,0.00012,3.0757]
[1776721083989,38.76,75895.89,0.02,0.05915,0.00012,3.0757]
[1776721083996,38.76,75885.17,0.02,0.0579,0.00011,3.02413]
[1776721085741,38.75,75878.89,0.02,0.05716,0.00011,2.99345]
[1776721086794,38.75,75878.89,0.02,0.05716,0.00011,2.99345]
[1776721086893,38.75,75874.8,0.02,0.05669,0.00011,2.97377]
[1776721087911,38.75,75874.8,0.02,0.05669,0.00011,2.97377]
[1776721088021,38.75,75874.8,0.02,0.05669,0.00011,2.97377]
[1776721087998,38.75,75881.85,0.02,0.05748,0.00011,3.00655]
[1776721088255,38.75,75881.85,0.02,0.05748,0.00011,3.00649]
[1776721089480,38.75,75899.09,0.02,0.05945,0.00012,3.08804]
[1776721090469,38.75,75899.09,0.02,0.05945,0.00012,3.08804]
[1776721090555,38.74,75898.84,0.02,0.05941,0.00012,3.08623]
[1776721092174,38.74,75898.84,0.02,0.0594,0.00012,3.08602]
[1776721092283,38.74,75898.16,0.02,0.05931,0.00012,3.08214]
[1776721096162,38.73,75896.51,0.02,0.0591,0.00012,3.0736]
[1776721096171,38.73,75896.51,0.02,0.0591,0.00012,3.0736]
[1776721096312,38.73,75896.51,0.02,0.0591,0.00012,3.07339]
[1776721101346,38.73,75900.19,0.02,0.0595,0.00012,3.08996]
[1776721106381,38.72,75904.38,0.02,0.05994,0.00012,3.10817]
[1776721111418,38.7,75907.35,0.02,0.06006,0.00012,3.1107]
[1776721115446,38.69,75912.48,0.02,0.06064,0.00012,3.13414]
[1776721118630,38.69,75906.15,0.02,0.05987,0.00012,3.10281]
[1776721123791,38.69,75901.99,0.02,0.05936,0.00012,3.08209]
[1776721123892,38.68,75894.06,0.02,0.05843,0.00012,3.04359]
[1776721126805,38.68,75893.72,0.02,0.05836,0.00012,3.04094]
[1776721126869,38.68,75893.98,0.02,0.05838,0.00012,3.04166]
[1776721131451,38.67,75894.69,0.02,0.05843,0.00012,3.0435]
[1776721131506,38.66,75894.69,0.02,0.0584,0.00012,3.04247]
[1776721133979,38.66,75895.01,0.02,0.05843,0.00012,3.04348]
[1776721134009,38.66,75894.48,0.02,0.05835,0.00012,3.04043]
[1776721136375,38.65,75893.02,0.02,0.05816,0.00012,3.03246]
[1776721136779,38.65,75891.71,0.02,0.058,0.00012,3.02572]
[1776721140693,38.64,75889.31,0.02,0.05768,0.00011,3.01284]
[1776721140781,38.64,75888.74,0.02,0.05761,0.00011,3.00966]
[1776721143219,38.64,75888.74,0.02,0.0576,0.00011,3.00919]
[1776721143651,38.63,75889.14,0.02,0.05762,0.00011,3.01013]
[1776721147500,38.63,75888.03,0.02,0.05746,0.00011,3.00346]
[1776721147675,38.62,75888.02,0.02,0.05744,0.00011,3.00295]
[1776721149138,38.62,75888.05,0.02,0.05744,0.00011,3.00263]
[1776721149854,38.62,75888.11,0.02,0.05743,0.00011,3.00244]
[1776721155406,38.61,75884.67,0.02,0.05699,0.00011,2.98396]
[1776721161773,38.59,75883.2,0.02,0.05675,0.00011,2.97422]
[1776721165806,38.58,75890.08,0.02,0.0575,0.00011,3.00522]
[1776721170044,38.58,75895.68,0.02,0.0581,0.00012,3.03009]
[1776721171137,38.58,75895.68,0.02,0.0581,0.00012,3.03009]
[1776721171843,38.57,75895.91,0.02,0.05795,0.00012,3.02175]
[1776721174202,38.57,75898.1,0.02,0.05818,0.00012,3.03128]
[1776721174864,38.56,75898.53,0.02,0.05822,0.00012,3.03288]
[1776721175895,38.56,75898.53,0.02,0.05822,0.00012,3.03288]
[1776721175996,38.56,75899.08,0.02,0.05828,0.00012,3.03506]
[1776721181667,38.55,75903.17,0.02,0.0587,0.00012,3.05239]
[1776721186957,38.54,75906.3,0.02,0.059,0.00012,3.06505]
[1776721187057,38.54,75896.58,0.02,0.05786,0.00012,3.01803]
[1776721188154,38.54,75896.58,0.02,0.05786,0.00012,3.01803]
[1776721188971,38.53,75897.87,0.02,0.05799,0.00012,3.02337]
[1776721190482,38.53,75898.56,0.02,0.05806,0.00012,3.02625]
[1776721190983,38.53,75899.66,0.02,0.05818,0.00012,3.03109]
[1776721191990,38.53,75899.66,0.02,0.05818,0.00012,3.03109]
[1776721192092,38.52,75900.6,0.02,0.05827,0.00012,3.03474]
[1776721198031,38.51,75899.14,0.02,0.05805,0.00012,3.02569]
[1776721204071,38.5,75899.04,0.02,0.05798,0.00012,3.02279]
[1776721206085,38.5,75908.65,0.02,0.05907,0.00012,3.06804]
[1776721211122,38.48,75908.81,0.02,0.05903,0.00012,3.06643]
[1776721217167,38.47,75909.24,0.02,0.059,0.00012,3.06514]
[1776721223211,38.45,75908.84,0.02,0.05889,0.00012,3.06039]
[1776721228813,38.44,75910.66,0.02,0.05905,0.00012,3.06725]
[1776721231178,38.44,75908.5,0.02,0.05878,0.00012,3.0559]
[1776721231188,38.43,75909.31,0.02,0.0587,0.00012,3.05032]
[1776721234298,38.43,75910.13,0.02,0.05877,0.00012,3.05334]
[1776721234305,38.43,75910.35,0.02,0.05879,0.00012,3.05394]
[1776721239323,38.41,75909.81,0.02,0.05867,0.00012,3.04908]
[1776721244359,38.4,75909.69,0.02,0.0586,0.00012,3.04627]
[1776721250623,38.39,75909.6,0.02,0.05852,0.00012,3.04319]
[1776721252099,38.39,75909.6,0.02,0.05852,0.00012,3.04319]
[1776721252510,38.39,75909.6,0.02,0.05851,0.00012,3.04276]
[1776721252611,38.39,75900.74,0.02,0.05748,0.00012,2.99989]
[1776721257052,38.38,75896.87,0.02,0.05701,0.00011,2.98042]
[1776721257152,38.38,75896.56,0.02,0.05695,0.00011,2.97827]
[1776721257858,38.38,75896.56,0.02,0.05695,0.00011,2.97827]
[1776721258219,38.38,75896.56,0.02,0.05695,0.00011,2.97827]
[1776721258225,38.38,75896.56,0.02,0.05695,0.00011,2.97827]
[1776721258959,38.37,75895.45,0.02,0.05682,0.00011,2.97267]
[1776721263089,38.37,75894.8,0.02,0.05673,0.00011,2.96893]
[1776721266281,38.36,75892.66,0.02,0.05645,0.00011,2.95722]
[1776721267041,38.36,75892.66,0.02,0.05645,0.00011,2.95722]
[1776721267151,38.36,75892.66,0.02,0.05645,0.00011,2.95722]
[1776721267181,38.36,75888.45,0.02,0.05596,0.00011,2.93705]
[1776721267803,38.36,75888.45,0.02,0.05596,0.00011,2.93705]
[1776721267811,38.36,75888.45,0.02,0.05596,0.00011,2.93705]
[1776721267826,38.36,75882.5,0.02,0.05529,0.00011,2.90882]
[1776721268290,38.36,75882.5,0.02,0.05529,0.00011,2.90882]
[1776721268777,38.36,75879.95,0.02,0.055,0.00011,2.89666]
[1776721272527,38.36,75876.86,0.02,0.05464,0.00011,2.88159]
[1776721275582,38.35,75882.83,0.02,0.05528,0.00011,2.90854]
[1776721279608,38.34,75890.02,0.02,0.05606,0.00011,2.94115]
[1776721285266,38.34,75890.62,0.02,0.05609,0.00011,2.94252]
[1776721285650,38.33,75891.09,0.02,0.05613,0.00011,2.94399]
[1776721287843,38.33,75890.87,0.02,0.05609,0.00011,2.94258]
[1776721287942,38.33,75891.21,0.02,0.05612,0.00011,2.94381]
[1776721293706,38.32,75891.66,0.02,0.05598,0.00011,2.93532]
[1776721298741,38.31,75892.63,0.02,0.05604,0.00011,2.93817]
[1776721300589,38.31,75890.62,0.02,0.05581,0.00011,2.92838]
[1776721300982,38.31,75889.02,0.02,0.05562,0.00011,2.92055]
[1776721306728,38.3,75888.13,0.02,0.05549,0.00011,2.91492]
[1776721316870,38.28,75888.64,0.02,0.05547,0.00011,2.91428]
[1776721321896,38.28,75887.83,0.02,0.05535,0.00011,2.90941]
[1776721326941,38.27,75886.92,0.02,0.05521,0.00011,2.90357]
[1776721331983,38.26,75891.22,0.02,0.05566,0.00011,2.92241]
[1776721338019,38.25,75890.29,0.02,0.05552,0.00011,2.91627]
[1776721343054,38.25,75891.98,0.02,0.05567,0.00011,2.92281]
[1776721349213,38.24,75896.78,0.02,0.05618,0.00011,2.94391]
[1776721349255,38.24,75896.78,0.02,0.05618,0.00011,2.94391]
[1776721349309,38.24,75897.57,0.02,0.05625,0.00011,2.94701]
[1776721351341,38.23,75909.04,0.02,0.05742,0.00012,2.99291]
[1776721352922,38.23,75909.04,0.02,0.05742,0.00012,2.99291]
[1776721358160,38.22,75913.9,0.02,0.05793,0.00012,3.01413]
[1776721363194,38.21,75914.66,0.02,0.05797,0.00012,3.01569]
[1776721368229,38.2,75915.41,0.02,0.058,0.00012,3.01723]
[1776721373264,38.19,75915.85,0.02,0.058,0.00012,3.01729]
[1776721373821,38.19,75915.85,0.02,0.058,0.00012,3.01729]
[1776721375726,38.19,75916.87,0.02,0.0581,0.00012,3.02138]
[1776721376992,38.18,75918.19,0.02,0.05824,0.00012,3.02691]
[1776721377951,38.18,75918.22,0.02,0.05824,0.00012,3.02705]
[1776721380385,38.18,75920.14,0.02,0.05845,0.00012,3.03548]
[1776721382673,38.17,75923.88,0.02,0.05886,0.00012,3.05265]
[1776721383351,38.17,75923.88,0.02,0.05886,0.00012,3.05265]
[1776721383372,38.17,75917.49,0.02,0.05811,0.00012,3.02172]
[1776721388372,38.17,75917.42,0.02,0.0581,0.00012,3.0214]
[1776721390823,38.17,75918.76,0.02,0.05826,0.00012,3.02785]
[1776721390831,38.17,75918.76,0.02,0.05826,0.00012,3.02785]
[1776721391932,38.17,75922.84,0.02,0.05874,0.00012,3.04754]
[1776721392398,38.17,75929.89,0.02,0.05957,0.00012,3.08172]
[1776721394412,38.18,75935.84,0.02,0.06029,0.00012,3.11112]
[1776721395420,38.19,75941.45,0.02,0.06107,0.00012,3.14253]
[1776721396425,38.21,75947.92,0.02,0.06194,0.00012,3.17777]
[1776721397433,38.22,75955.09,0.02,0.06289,0.00012,3.21606]
[1776721398127,38.22,75955.09,0.02,0.06289,0.00012,3.21606]
[1776721398140,38.22,75955.09,0.02,0.06289,0.00012,3.21606]
[1776721398148,38.22,75955.09,0.02,0.06289,0.00012,3.21606]
[1776721398440,38.24,75948.13,0.02,0.06211,0.00012,3.18448]
[1776721400022,38.24,75943.72,0.02,0.06157,0.00012,3.16298]
[1776721401172,38.24,75942.3,0.02,0.0614,0.00012,3.15596]
[1776721401259,38.24,75936.55,0.02,0.06071,0.00012,3.128]
[1776721401854,38.24,75936.55,0.02,0.06071,0.00012,3.128]
[1776721401983,38.24,75936.55,0.02,0.06071,0.00012,3.128]
[1776721401988,38.24,75932.3,0.02,0.06021,0.00012,3.10755]
[1776721407503,38.31,75928.25,0.02,0.06006,0.00012,3.10129]
[1776721413545,38.34,75926.74,0.02,0.05988,0.00012,3.09157]
[1776721418796,38.35,75924.56,0.02,0.05966,0.00012,3.08263]
[1776721420153,38.36,75923.76,0.02,0.05958,0.00012,3.07917]
[1776721420184,38.36,75923.76,0.02,0.05959,0.00012,3.07959]
[1776721426636,38.39,75921.12,0.02,0.05944,0.00012,3.07359]
[1776721428862,38.39,75920.01,0.02,0.05932,0.00012,3.06864]
[1776721428868,38.4,75913.6,0.02,0.05858,0.00012,3.03813]
[1776721430065,38.4,75913.6,0.02,0.05858,0.00012,3.03813]
[1776721432321,38.44,75910.45,0.02,0.05844,0.00012,3.03244]
[1776721432337,38.45,75899.3,0.02,0.05717,0.00011,2.98012]
[1776721432521,38.45,75899.3,0.02,0.05717,0.00011,2.98012]
[1776721432534,38.45,75899.3,0.02,0.05717,0.00011,2.98012]
[1776721433245,38.46,75897.48,0.02,0.057,0.00011,2.97283]
[1776721434346,38.46,75897.48,0.02,0.057,0.00011,2.97283]
[1776721434359,38.46,75897.48,0.02,0.057,0.00011,2.97283]
[1776721434423,38.47,75894.83,0.02,0.05677,0.00011,2.96342]
[1776721435426,38.47,75894.83,0.02,0.05677,0.00011,2.96342]
[1776721435988,38.48,75893.26,0.02,0.05663,0.00011,2.95773]
[1776721437721,38.5,75900.35,0.02,0.05751,0.00012,2.99408]
[1776721441326,38.5,75902.62,0.02,0.05778,0.00012,3.0051]
[1776721441339,38.5,75902.62,0.02,0.05778,0.00012,3.0051]
[1776721441362,38.5,75905.71,0.02,0.05814,0.00012,3.01995]
[1776721446455,38.5,75906.63,0.02,0.05825,0.00012,3.02463]
[1776721446784,38.5,75906.75,0.02,0.05827,0.00012,3.02536]
[1776721447924,38.5,75906.75,0.02,0.05827,0.00012,3.02536]
[1776721448481,38.5,75906.75,0.02,0.05827,0.00012,3.02536]
[1776721448797,38.5,75907.22,0.02,0.05834,0.00012,3.02818]
[1776721453833,38.51,75909.84,0.02,0.0587,0.00012,3.04317]
[1776721458578,38.51,75910.56,0.02,0.05878,0.00012,3.04626]
[1776721463911,38.51,75910.83,0.02,0.0588,0.00012,3.04705]
[1776721464655,38.51,75910.83,0.02,0.0588,0.00012,3.04705]
[1776721464918,38.51,75911.17,0.02,0.05884,0.00012,3.0486]
[1776721468946,38.51,75904.2,0.02,0.05802,0.00012,3.01499]
[1776721470695,38.51,75899.54,0.02,0.05748,0.00012,2.99279]
[1776721471364,38.51,75899.54,0.02,0.05748,0.00012,2.99279]
[1776721471431,38.5,75896.8,0.02,0.057,0.00011,2.97049]
[1776721472115,38.5,75896.8,0.02,0.057,0.00011,2.97049]
[1776721474670,38.5,75896.79,0.02,0.05698,0.00011,2.96969]
[1776721480024,38.49,75897.04,0.02,0.05695,0.00011,2.96867]
[1776721488079,38.47,75899.19,0.02,0.05713,0.00011,2.976]
[1776721493114,38.47,75896.85,0.02,0.05682,0.00011,2.96316]
[1776721500166,38.45,75895.14,0.02,0.05657,0.00011,2.95269]
[1776721507213,38.44,75893.77,0.02,0.05635,0.00011,2.94389]
[1776721511243,38.43,75901.85,0.02,0.05725,0.00012,2.98082]
[1776721511997,38.43,75901.85,0.02,0.05725,0.00012,2.98082]
[1776721512104,38.43,75901.85,0.02,0.05725,0.00012,2.98082]
[1776721516325,38.43,75904.93,0.02,0.05756,0.00012,2.99385]
[1776721516398,38.42,75904.43,0.02,0.05749,0.00012,2.99104]
[1776721519001,38.42,75903.81,0.02,0.0574,0.00012,2.98722]
[1776721519303,38.42,75903.57,0.02,0.05736,0.00012,2.98565]
[1776721522750,38.41,75902.75,0.02,0.05723,0.00012,2.98002]
[1776721523328,38.41,75902.38,0.02,0.05718,0.00012,2.97826]
[1776721524336,38.41,75908.64,0.02,0.0579,0.00012,3.00768]
[1776721525725,38.4,75912.02,0.02,0.05828,0.00012,3.02339]
[1776721530765,38.39,75914.0,0.02,0.05844,0.00012,3.03028]
[1776721531402,38.39,75914.0,0.02,0.05844,0.00012,3.03028]
[1776721533743,38.38,75913.16,0.02,0.05816,0.00012,3.01609]
[1776721535413,38.38,75918.54,0.02,0.05876,0.00012,3.04092]
[1776721535916,38.38,75918.54,0.02,0.05876,0.00012,3.04092]
[1776721538873,38.37,75920.12,0.02,0.05891,0.00012,3.04686]
[1776721539498,38.37,75920.12,0.02,0.05891,0.00012,3.04686]
[1776721544949,38.35,75924.05,0.02,0.05929,0.00012,3.06243]
[1776721551527,38.33,75929.54,0.02,0.05983,0.00012,3.08471]
[1776721551708,38.33,75929.54,0.02,0.05983,0.00012,3.08471]
[1776721557921,38.32,75930.44,0.02,0.05988,0.00012,3.08683]
[1776721559796,38.31,75930.76,0.02,0.05989,0.00012,3.08695]
[1776721559815,38.31,75930.76,0.02,0.05989,0.00012,3.08695]
[1776721560590,38.31,75930.7,0.02,0.05986,0.00012,3.08604]
[1776721567644,38.31,75931.33,0.02,0.05997,0.00012,3.09016]
[1776721569498,38.31,75920.78,0.02,0.05872,0.00012,3.03917]
[1776721574754,38.3,75919.02,0.02,0.05846,0.00012,3.02849]
[1776721580730,38.31,75919.09,0.02,0.0585,0.00012,3.03047]
[1776721585765,38.32,75916.92,0.02,0.05831,0.00012,3.02249]
[1776721590800,38.34,75915.76,0.02,0.05824,0.00012,3.01938]
[1776721595839,38.35,75914.86,0.02,0.05804,0.00012,3.00894]
[1776721600874,38.36,75913.03,0.02,0.05789,0.00012,3.00267]
[1776721605910,38.37,75911.74,0.02,0.0578,0.00012,2.99901]
[1776721610944,38.39,75909.8,0.02,0.05764,0.00012,2.99225]
[1776721612565,38.39,75904.05,0.02,0.057,0.00011,2.96594]
[1776721617558,38.4,75898.98,0.02,0.05645,0.00011,2.94338]
[1776721623082,38.4,75899.13,0.02,0.05649,0.00011,2.94495]
[1776721626196,38.41,75896.35,0.02,0.05619,0.00011,2.93241]
[1776721626219,38.41,75896.35,0.02,0.05619,0.00011,2.93241]
[1776721626254,38.41,75896.77,0.02,0.05624,0.00011,2.93458]
[1776721628877,38.41,75895.92,0.02,0.05614,0.00011,2.93041]
[1776721628887,38.41,75895.92,0.02,0.05614,0.00011,2.93041]
[1776721629082,38.41,75895.34,0.02,0.05607,0.00011,2.92732]
[1776721631460,38.4,75895.77,0.02,0.0561,0.00011,2.92863]
[1776721631579,38.4,75895.77,0.02,0.0561,0.00011,2.92863]
[1776721631608,38.4,75895.77,0.02,0.0561,0.00011,2.92863]
[1776721631653,38.4,75895.77,0.02,0.05609,0.00011,2.92827]
[1776721631767,38.4,75895.77,0.02,0.05609,0.00011,2.92827]
[1776721632112,38.4,75895.77,0.02,0.05609,0.00011,2.92827]
[1776721633628,38.4,75895.77,0.02,0.05609,0.00011,2.92827]
[1776721634156,38.4,75892.98,0.02,0.05576,0.00011,2.91448]
[1776721640157,38.39,75886.81,0.02,0.05502,0.00011,2.88376]
[1776721645196,38.38,75888.51,0.02,0.05518,0.00011,2.89046]
[1776721645859,38.38,75888.51,0.02,0.05518,0.00011,2.89046]
[1776721647013,38.38,75888.23,0.02,0.05514,0.00011,2.88891]
[1776721648240,38.38,75889.46,0.02,0.05527,0.00011,2.89442]
[1776721648475,38.38,75889.46,0.02,0.05527,0.00011,2.89442]
[1776721648486,38.38,75889.46,0.02,0.05527,0.00011,2.89442]
[1776721648572,38.38,75903.93,0.02,0.05691,0.00011,2.96235]
[1776721649059,38.38,75903.93,0.02,0.05691,0.00011,2.96235]
[1776721649224,38.37,75903.93,0.02,0.0569,0.00011,2.962]
[1776721650194,38.37,75903.93,0.02,0.0569,0.00011,2.962]
[1776721652692,38.37,75908.38,0.02,0.05725,0.00012,2.97386]
[1776721652708,38.37,75908.38,0.02,0.05725,0.00012,2.97386]
[1776721652809,38.37,75908.81,0.02,0.05729,0.00012,2.97551]
[1776721652945,38.37,75908.81,0.02,0.05729,0.00012,2.97551]
[1776721652958,38.37,75908.81,0.02,0.05729,0.00012,2.97551]
[1776721653566,38.37,75908.81,0.02,0.05729,0.00012,2.97551]
[1776721653613,38.37,75908.81,0.02,0.05729,0.00012,2.97551]
[1776721653705,38.36,75905.07,0.02,0.05684,0.00011,2.95698]
[1776721655268,38.36,75894.61,0.02,0.05564,0.00011,2.9073]
[1776721656634,38.36,75894.61,0.02,0.05564,0.00011,2.9073]
[1776721656708,38.36,75878.88,0.02,0.05388,0.00011,2.8336]
[1776721660304,38.36,75869.8,0.02,0.05287,0.00011,2.7914]
[1776721661024,38.36,75869.8,0.02,0.05287,0.00011,2.7914]
[1776721662236,38.36,75871.75,0.02,0.05308,0.00011,2.80024]
[1776721662319,38.36,75871.3,0.02,0.05303,0.00011,2.79805]
[1776721663578,38.36,75886.95,0.02,0.05475,0.00011,2.87025]
[1776721664309,38.36,75886.95,0.02,0.05475,0.00011,2.87025]
[1776721664408,38.36,75887.88,0.02,0.05485,0.00011,2.87438]
[1776721666579,38.35,75887.88,0.02,0.05484,0.00011,2.87413]
[1776721666671,38.35,75886.8,0.02,0.05471,0.00011,2.86856]
[1776721668066,38.35,75886.8,0.02,0.05471,0.00011,2.86856]
[1776721673647,38.34,75886.19,0.02,0.05459,0.00011,2.86376]
[1776721681454,38.33,75886.19,0.02,0.05455,0.00011,2.86181]
[1776721684256,38.33,75889.01,0.02,0.05485,0.00011,2.87453]
[1776721688116,38.33,75889.05,0.02,0.05486,0.00011,2.87484]
[1776721688296,38.33,75889.05,0.02,0.05486,0.00011,2.87484]
[1776721691786,38.33,75896.72,0.02,0.05574,0.00011,2.91148]
[1776721692532,38.33,75896.72,0.02,0.05574,0.00011,2.91148]
[1776721693236,38.33,75895.37,0.02,0.05559,0.00011,2.90521]
[1776721694030,38.33,75895.37,0.02,0.05559,0.00011,2.90527]
[1776721694551,38.33,75890.85,0.02,0.05507,0.00011,2.88376]
[1776721695616,38.33,75883.78,0.02,0.05428,0.00011,2.85051]
[1776721696421,38.33,75883.78,0.02,0.05428,0.00011,2.85051]
[1776721696881,38.33,75883.19,0.02,0.05421,0.00011,2.84749]
[1776721697027,38.33,75883.19,0.02,0.05421,0.00011,2.84749]
[1776721700411,38.33,75887.41,0.02,0.05466,0.00011,2.86644]
[1776721705632,38.32,75890.9,0.02,0.05501,0.00011,2.88111]
[1776721710667,38.31,75891.87,0.02,0.05508,0.00011,2.88422]
[1776721715701,38.3,75895.73,0.02,0.05533,0.00011,2.89217]
[1776721719729,38.3,75901.39,0.02,0.05594,0.00011,2.91761]
[1776721724764,38.29,75903.62,0.02,0.05616,0.00011,2.92658]
[1776721725079,38.29,75903.62,0.02,0.05616,0.00011,2.92658]
[1776721725769,38.29,75904.36,0.02,0.05624,0.00011,2.93018]
[1776721730066,38.29,75905.48,0.02,0.05638,0.00011,2.93579]
[1776721732481,38.29,75906.52,0.02,0.0565,0.00011,2.94091]
[1776721738862,38.28,75904.49,0.02,0.05624,0.00011,2.9301]
[1776721744148,38.28,75902.01,0.02,0.05593,0.00011,2.91699]
[1776721747259,38.27,75902.01,0.02,0.05591,0.00011,2.91647]
[1776721750806,38.27,75902.8,0.02,0.056,0.00011,2.91993]
[1776721752755,38.26,75907.82,0.02,0.05653,0.00011,2.94207]
[1776721754907,38.26,75907.56,0.02,0.05649,0.00011,2.94054]
[1776721756170,38.26,75908.04,0.02,0.05654,0.00011,2.94253]
[1776721762732,38.25,75909.11,0.02,0.05662,0.00011,2.94583]
[1776721763444,38.25,75907.04,0.02,0.05637,0.00011,2.93545]
[1776721764293,38.25,75907.04,0.02,0.05636,0.00011,2.93517]
[1776721766827,38.25,75907.04,0.02,0.05636,0.00011,2.93517]
[1776721767059,38.24,75907.5,0.02,0.0564,0.00011,2.93654]
[1776721771378,38.24,75910.42,0.02,0.05671,0.00012,2.94956]
[1776721776911,38.23,75912.08,0.02,0.05671,0.00012,2.94723]
[1776721777129,38.23,75912.05,0.02,0.0567,0.00012,2.94681]
[1776721777959,38.23,75912.05,0.02,0.0567,0.00012,2.94681]
[1776721778137,38.23,75912.31,0.02,0.05672,0.00012,2.94776]
[1776721780488,38.23,75912.47,0.02,0.05674,0.00012,2.94824]
[1776721780588,38.23,75912.38,0.02,0.05672,0.00012,2.94753]
[1776721782040,38.23,75912.38,0.02,0.05672,0.00012,2.94753]
[1776721784060,38.22,75912.38,0.02,0.0567,0.00012,2.94696]
[1776721784439,38.22,75913.14,0.02,0.05678,0.00012,2.95002]
[1776721786152,38.22,75913.14,0.02,0.05677,0.00012,2.94973]
[1776721786209,38.22,75914.05,0.02,0.05687,0.00012,2.95377]
[1776721791227,38.21,75914.05,0.02,0.05683,0.00012,2.95231]
[1776721792242,38.21,75914.05,0.02,0.05683,0.00012,2.95231]
[1776721792258,38.21,75915.62,0.02,0.05701,0.00012,2.95951]
[1776721794219,38.21,75915.62,0.02,0.057,0.00012,2.95921]
[1776721798920,38.2,75917.73,0.02,0.05723,0.00012,2.96856]
[1776721799284,38.2,75918.12,0.02,0.05728,0.00012,2.97052]
[1776721804327,38.2,75919.89,0.02,0.05745,0.00012,2.97764]
[1776721805055,38.19,75919.88,0.02,0.05744,0.00012,2.97725]
[1776721805132,38.19,75919.88,0.02,0.05744,0.00012,2.97725]
[1776721805330,38.19,75919.88,0.02,0.05743,0.00012,2.97691]
[1776721807339,38.19,75912.07,0.02,0.05651,0.00012,2.93904]
[1776721812375,38.18,75911.46,0.02,0.05641,0.00011,2.93477]
[1776721817589,38.18,75912.9,0.02,0.05655,0.00012,2.94076]
[1776721817659,38.17,75913.01,0.02,0.05655,0.00012,2.94072]
[1776721818186,38.17,75913.01,0.02,0.05655,0.00012,2.94072]
[1776721818420,38.17,75913.01,0.02,0.05654,0.00012,2.94044]
[1776721820216,38.17,75913.01,0.02,0.05654,0.00012,2.94044]
[1776721820432,38.17,75912.08,0.02,0.05642,0.00011,2.93546]
[1776721820991,38.17,75912.08,0.02,0.05642,0.00011,2.93546]
[1776721821441,38.17,75910.76,0.02,0.05627,0.00011,2.92891]
[1776721822304,38.17,75910.76,0.02,0.05627,0.00011,2.92891]
[1776721825846,38.17,75906.01,0.02,0.0557,0.00011,2.90563]
[1776721835220,38.15,75903.15,0.02,0.05517,0.00011,2.88118]
[1776721835794,38.15,75903.15,0.02,0.05517,0.00011,2.88118]
[1776721836438,38.15,75906.86,0.02,0.05559,0.00011,2.89842]
[1776721836891,38.15,75906.86,0.02,0.05559,0.00011,2.89842]
[1776721836552,38.15,75911.87,0.02,0.05615,0.00011,2.9219]
[1776721837776,38.15,75913.49,0.02,0.05633,0.00011,2.92932]
[1776721841568,38.14,75913.75,0.02,0.05634,0.00012,2.92959]
[1776721841644,38.14,75914.84,0.02,0.05646,0.00012,2.93445]
[1776721845496,38.13,75913.22,0.02,0.05624,0.00011,2.92536]
[1776721845503,38.13,75913.22,0.02,0.05624,0.00011,2.92536]
[1776721845506,38.13,75913.22,0.02,0.05624,0.00011,2.92536]
[1776721845613,38.13,75913.22,0.02,0.05624,0.00011,2.92536]
[1776721846362,38.13,75913.22,0.02,0.05624,0.00011,2.92536]
[1776721847617,38.13,75911.73,0.02,0.05607,0.00011,2.91836]
[1776721847852,38.13,75912.38,0.02,0.05612,0.00011,2.92079]
[1776721848720,38.13,75912.38,0.02,0.05612,0.00011,2.92079]
[1776721848774,38.13,75912.4,0.02,0.05613,0.00011,2.92088]
[1776721854391,38.12,75914.63,0.02,0.05634,0.00012,2.92983]
[1776721855740,38.12,75914.99,0.02,0.05638,0.00012,2.93121]
[1776721855826,38.12,75915.22,0.02,0.05639,0.00012,2.93197]
[1776721856690,38.12,75915.22,0.02,0.05639,0.00012,2.93197]
[1776721856731,38.12,75915.22,0.02,0.05639,0.00012,2.93164]
[1776721861852,38.11,75915.96,0.02,0.05645,0.00012,2.93417]
[1776721861900,38.11,75915.96,0.02,0.05645,0.00012,2.93417]
[1776721866906,38.1,75916.41,0.02,0.05645,0.00012,2.93435]
[1776721869316,38.1,75917.87,0.02,0.05661,0.00012,2.94074]
[1776721875825,38.09,75919.26,0.02,0.05672,0.00012,2.94544]
[1776721876832,38.09,75924.65,0.02,0.05734,0.00012,2.97091]
[1776721881874,38.09,75923.27,0.02,0.05716,0.00012,2.96368]
[1776721884358,38.08,75921.41,0.02,0.05694,0.00012,2.95453]
[1776721886581,38.08,75921.34,0.02,0.05691,0.00012,2.9535]
[1776721891884,38.07,75921.11,0.02,0.05685,0.00012,2.95069]
[1776721891942,38.07,75921.49,0.02,0.05673,0.00012,2.94364]
[1776721893955,38.07,75922.97,0.02,0.0569,0.00012,2.95037]
[1776721897276,38.06,75923.27,0.02,0.05691,0.00012,2.95113]
[1776721897580,38.06,75923.36,0.02,0.05691,0.00012,2.9509]
[1776721899131,38.06,75923.36,0.02,0.05691,0.00012,2.9509]
[1776721899183,38.06,75923.45,0.02,0.0569,0.00012,2.95066]
[1776721900988,38.06,75923.45,0.02,0.0569,0.00012,2.95066]
[1776721903232,38.05,75923.45,0.02,0.05688,0.00012,2.94966]
[1776721907454,38.05,75926.22,0.02,0.05717,0.00012,2.96161]
[1776721908172,38.04,75926.4,0.02,0.05718,0.00012,2.96212]
[1776721908987,38.04,75926.95,0.02,0.05724,0.00012,2.96441]
[1776721909647,38.04,75926.95,0.02,0.05724,0.00012,2.96441]
[1776721910328,38.04,75926.92,0.02,0.05722,0.00012,2.96391]
[1776721910479,38.04,75926.92,0.02,0.05722,0.00012,2.96391]
[1776721912075,38.04,75926.84,0.02,0.0572,0.00012,2.96282]
[1776721915132,38.03,75930.87,0.02,0.05764,0.00012,2.98108]
[1776721915150,38.03,75930.87,0.02,0.05764,0.00012,2.98108]
[1776721915194,38.03,75930.5,0.02,0.05759,0.00012,2.97891]
[1776721916569,38.03,75930.5,0.02,0.05759,0.00012,2.97891]
[1776721922149,38.03,75931.34,0.02,0.05767,0.00012,2.98222]
[1776721927528,38.03,75935.31,0.02,0.05814,0.00012,3.00137]
[1776721934242,38.01,75936.95,0.02,0.05824,0.00012,3.00568]
[1776721939281,38.0,75935.1,0.02,0.058,0.00012,2.99566]
[1776721943306,38.0,75928.48,0.02,0.0572,0.00012,2.96285]
[1776721947521,38.0,75928.2,0.02,0.05716,0.00012,2.96151]
[1776721947531,38.0,75928.2,0.02,0.05716,0.00012,2.96151]
[1776721947592,38.0,75928.2,0.02,0.05716,0.00012,2.96152]
[1776721950931,38.0,75928.08,0.02,0.05715,0.00012,2.96094]
[1776721951039,38.0,75927.99,0.02,0.05714,0.00012,2.96051]
[1776721955476,38.01,75929.69,0.02,0.05723,0.00012,2.96181]
[1776721955575,38.01,75929.56,0.02,0.05723,0.00012,2.96174]
[1776721957995,38.01,75929.56,0.02,0.05723,0.00012,2.96173]
[1776721958001,38.01,75929.56,0.02,0.05723,0.00012,2.96173]
[1776721957510,38.01,75921.31,0.02,0.05627,0.00012,2.92227]
[1776721959026,38.01,75921.14,0.02,0.05624,0.00012,2.92117]
[1776721960021,38.01,75921.14,0.02,0.05624,0.00012,2.92117]
[1776721960425,38.01,75921.05,0.02,0.05622,0.00012,2.92038]
[1776721964050,38.0,75917.77,0.02,0.05582,0.00011,2.90378]
[1776721964454,38.0,75917.36,0.02,0.05577,0.00011,2.90151]
[1776721966483,38.0,75916.92,0.02,0.05571,0.00011,2.8991]
[1776721966520,38.0,75916.92,0.02,0.0557,0.00011,2.89879]
[1776721972366,37.99,75917.51,0.02,0.05573,0.00011,2.90004]
[1776721972510,37.99,75918.94,0.02,0.05589,0.00011,2.90651]
[1776721975786,37.98,75918.12,0.02,0.05579,0.00011,2.9023]
[1776721977421,37.98,75919.54,0.02,0.05593,0.00012,2.9081]
[1776721977544,37.98,75919.99,0.02,0.05597,0.00012,2.90991]
[1776721982579,37.97,75922.64,0.02,0.05623,0.00012,2.92075]
[1776721983491,37.97,75922.64,0.02,0.05623,0.00012,2.92075]
[1776721983501,37.97,75922.64,0.02,0.05623,0.00012,2.92075]
[1776721983871,37.97,75922.64,0.02,0.05623,0.00012,2.92075]
[1776721983972,37.96,75922.21,0.02,0.05616,0.00012,2.91797]
[1776721985519,37.96,75922.21,0.02,0.05616,0.00012,2.91797]
[1776721985843,37.96,75922.49,0.02,0.05619,0.00012,2.91894]
[1776721991643,37.95,75924.75,0.02,0.05639,0.00012,2.92744]
[1776721996678,37.94,75929.17,0.02,0.05687,0.00012,2.94716]
[1776722000669,37.95,75930.82,0.02,0.05707,0.00012,2.95549]
[1776722000771,37.95,75930.7,0.02,0.05706,0.00012,2.95504]
[1776722005985,37.96,75931.68,0.02,0.05723,0.00012,2.96205]
[1776722011786,37.97,75931.6,0.02,0.05712,0.00012,2.95515]
[1776722016821,37.98,75931.04,0.02,0.05713,0.00012,2.95516]
[1776722021856,38.0,75931.7,0.02,0.05727,0.00012,2.96104]
[1776722026891,38.01,75931.57,0.02,0.05732,0.00012,2.9631]
[1776722031927,38.02,75942.53,0.02,0.05868,0.00012,3.01874]
[1776722033940,38.03,75950.73,0.02,0.05969,0.00012,3.05964]
[1776722037970,38.03,75952.55,0.02,0.05994,0.00012,3.06973]
[1776722037983,38.03,75952.55,0.02,0.05994,0.00012,3.06973]
[1776722038074,38.05,75954.58,0.02,0.06029,0.00012,3.08385]
[1776722038387,38.05,75954.58,0.02,0.06029,0.00012,3.08385]
[1776722044014,38.07,75953.3,0.02,0.06019,0.00012,3.07977]
[1776722049568,38.07,75957.21,0.02,0.0607,0.00012,3.10044]
[1776722049578,38.07,75957.21,0.02,0.0607,0.00012,3.10044]
[1776722055090,38.09,75958.92,0.02,0.06097,0.00012,3.1113]
[1776722061893,38.09,75958.23,0.02,0.06092,0.00012,3.1093]
[1776722063373,38.1,75956.96,0.02,0.0608,0.00012,3.10445]
[1776722064152,38.1,75953.25,0.02,0.06036,0.00012,3.08658]
[1776722065499,38.1,75953.25,0.02,0.06036,0.00012,3.08658]
[1776722065527,38.1,75947.06,0.02,0.05962,0.00012,3.05667]
[1776722071204,38.12,75943.85,0.02,0.05915,0.00012,3.035]
[1776722072895,38.12,75943.85,0.02,0.05915,0.00012,3.035]
[1776722072996,38.12,75942.52,0.02,0.059,0.00012,3.02897]
[1776722073528,38.12,75942.52,0.02,0.059,0.00012,3.02897]
[1776722073552,38.12,75942.46,0.02,0.059,0.00012,3.02915]
[1776722080095,38.13,75939.73,0.02,0.05873,0.00012,3.01823]
[1776722085302,38.15,75938.17,0.02,0.05863,0.00012,3.01395]
[1776722090337,38.16,75936.68,0.02,0.05851,0.00012,3.00906]
[1776722096618,38.18,75932.19,0.02,0.05805,0.00012,2.99029]
[1776722103430,38.2,75931.21,0.02,0.05802,0.00012,2.98896]
[1776722108464,38.21,75935.25,0.02,0.05855,0.00012,3.01073]
[1776722109897,38.21,75935.25,0.02,0.05855,0.00012,3.01073]
[1776722109962,38.21,75934.94,0.02,0.05853,0.00012,3.00967]
[1776722113489,38.22,75937.78,0.02,0.0589,0.00012,3.02466]
[1776722114166,38.22,75937.78,0.02,0.0589,0.00012,3.02466]
[1776722113529,38.22,75937.82,0.02,0.05891,0.00012,3.02526]
[1776722115266,38.22,75937.82,0.02,0.05892,0.00012,3.02565]
[1776722115849,38.22,75937.82,0.02,0.05892,0.00012,3.02565]
[1776722115950,38.22,75937.28,0.02,0.05887,0.00012,3.02343]
[1776722121557,38.23,75935.9,0.02,0.05876,0.00012,3.01905]
[1776722126828,38.24,75935.25,0.02,0.05873,0.00012,3.01777]
[1776722132252,38.25,75934.64,0.02,0.05855,0.00012,3.00798]
[1776722132631,38.25,75934.64,0.02,0.05856,0.00012,3.00833]
[1776722137666,38.26,75933.41,0.02,0.05845,0.00012,3.00422]
[1776722142702,38.27,75930.51,0.02,0.05816,0.00012,2.99212]
[1776722146989,38.28,75909.25,0.02,0.05573,0.00011,2.89258]
[1776722152411,38.29,75909.35,0.02,0.05578,0.00011,2.89463]
[1776722152771,38.29,75914.7,0.02,0.05641,0.00012,2.9204]
[1776722157808,38.3,75917.76,0.02,0.05682,0.00012,2.93727]
[1776722162842,38.32,75917.37,0.02,0.05683,0.00012,2.93776]
[1776722164855,38.32,75924.79,0.02,0.05772,0.00012,2.97402]
[1776722167143,38.33,75930.08,0.02,0.05836,0.00012,3.00019]
[1776722174927,38.34,75933.68,0.02,0.05886,0.00012,3.02048]
[1776722176458,38.34,75931.78,0.02,0.05864,0.00012,3.01167]
[1776722177216,38.35,75931.05,0.02,0.05857,0.00012,3.0089]
[1776722181887,38.35,75928.86,0.02,0.05834,0.00012,2.99951]
[1776722182191,38.35,75928.86,0.02,0.05834,0.00012,2.99951]
[1776722183089,38.36,75928.7,0.02,0.05834,0.00012,2.99953]
[1776722183099,38.36,75928.7,0.02,0.05834,0.00012,2.99953]
[1776722183795,38.36,75928.7,0.02,0.05835,0.00012,2.99993]
[1776722184209,38.36,75928.7,0.02,0.05835,0.00012,2.99993]
[1776722184283,38.36,75928.7,0.02,0.05835,0.00012,2.99993]
[1776722184290,38.36,75928.7,0.02,0.05835,0.00012,2.99993]
[1776722190056,38.37,75929.03,0.02,0.05845,0.00012,3.00388]
[1776722195070,38.38,75931.02,0.02,0.05858,0.00012,3.00676]
[1776722200104,38.39,75935.49,0.02,0.05916,0.00012,3.03016]
[1776722208160,38.4,75936.62,0.02,0.05936,0.00012,3.03842]
[1776722213201,38.41,75936.48,0.02,0.05939,0.00012,3.03945]
[1776722217224,38.42,75931.16,0.02,0.0588,0.00012,3.01553]
[1776722222258,38.43,75925.21,0.02,0.05815,0.00012,2.98897]
[1776722226649,38.44,75922.91,0.02,0.05792,0.00012,2.97972]
[1776722227172,38.44,75922.91,0.02,0.05792,0.00012,2.97972]
[1776722230483,38.45,75922.63,0.02,0.05792,0.00012,2.9797]
[1776722230826,38.45,75922.63,0.02,0.05792,0.00012,2.9797]
[1776722232329,38.45,75931.5,0.02,0.059,0.00012,3.02347]
[1776722232671,38.45,75931.5,0.02,0.059,0.00012,3.02347]
[1776722232886,38.45,75931.5,0.02,0.059,0.00012,3.02347]
[1776722233191,38.45,75931.5,0.02,0.059,0.00012,3.02347]
[1776722233204,38.45,75934.11,0.02,0.05931,0.00012,3.03607]
[1776722234972,38.45,75934.11,0.02,0.05931,0.00012,3.03607]
[1776722234975,38.46,75933.61,0.02,0.05926,0.00012,3.03434]
[1776722241202,38.47,75932.36,0.02,0.05916,0.00012,3.02997]
[1776722241303,38.47,75931.71,0.02,0.0591,0.00012,3.02751]
[1776722243047,38.47,75931.71,0.02,0.0591,0.00012,3.02751]
[1776722243109,38.47,75930.69,0.02,0.05898,0.00012,3.02293]
[1776722246899,38.48,75928.97,0.02,0.0588,0.00012,3.01532]
[1776722246927,38.48,75927.93,0.02,0.05869,0.00012,3.01103]
[1776722248759,38.48,75927.48,0.02,0.05865,0.00012,3.00922]
[1776722248858,38.48,75926.74,0.02,0.05857,0.00012,3.00602]
[1776722254484,38.49,75926.06,0.02,0.05839,0.00012,2.99633]
[1776722259519,38.5,75926.73,0.02,0.05852,0.00012,3.00149]
[1776722264885,38.51,75928.42,0.02,0.05875,0.00012,3.01113]
[1776722267253,38.52,75928.85,0.02,0.05882,0.00012,3.01395]
[1776722267319,38.52,75928.85,0.02,0.05882,0.00012,3.01395]
[1776722267909,38.52,75929.94,0.02,0.05897,0.00012,3.01993]
[1776722267966,38.52,75929.94,0.02,0.05897,0.00012,3.01993]
[1776722267979,38.52,75929.94,0.02,0.05897,0.00012,3.01993]
[1776722268066,38.52,75929.94,0.02,0.05897,0.00012,3.01993]
[1776722269036,38.52,75930.63,0.02,0.05905,0.00012,3.02325]
[1776722269365,38.52,75930.63,0.02,0.05905,0.00012,3.02325]
[1776722270042,38.52,75932.13,0.02,0.05924,0.00012,3.03083]
[1776722270054,38.52,75932.13,0.02,0.05924,0.00012,3.03083]
[1776722270426,38.52,75932.47,0.02,0.05929,0.00012,3.03282]
[1776722270676,38.52,75932.47,0.02,0.05929,0.00012,3.03282]
[1776722271482,38.53,75933.2,0.02,0.05939,0.00012,3.03669]
[1776722271778,38.53,75933.2,0.02,0.05939,0.00012,3.03669]
[1776722271838,38.53,75933.2,0.02,0.05939,0.00012,3.03669]
[1776722271853,38.53,75933.2,0.02,0.05939,0.00012,3.03669]
[1776722271952,38.53,75933.2,0.02,0.05939,0.00012,3.03669]
[1776722272982,38.53,75933.91,0.02,0.05948,0.00012,3.04045]
[1776722273295,38.53,75933.91,0.02,0.05948,0.00012,3.04045]
[1776722275992,38.53,75938.12,0.02,0.06001,0.00012,3.06177]
[1776722276054,38.53,75945.62,0.02,0.06092,0.00012,3.09855]
[1776722276828,38.53,75945.62,0.02,0.06092,0.00012,3.09855]
[1776722276839,38.53,75945.62,0.02,0.06092,0.00012,3.09855]
[1776722277918,38.54,75954.91,0.02,0.06207,0.00012,3.14454]
[1776722283689,38.54,75952.81,0.02,0.06184,0.00012,3.13536]
[1776722288723,38.55,75954.34,0.02,0.06206,0.00012,3.14391]
[1776722291131,38.55,75960.52,0.02,0.06284,0.00012,3.1748]
[1776722296779,38.55,75962.1,0.02,0.06306,0.00012,3.18364]
[1776722301816,38.56,75961.45,0.02,0.063,0.00012,3.18134]
[1776722304741,38.56,75961.3,0.02,0.06299,0.00012,3.18097]
[1776722312896,38.57,75961.21,0.02,0.06286,0.00012,3.17334]
[1776722318203,38.57,75964.36,0.02,0.06328,0.00013,3.18991]
[1776722323972,38.58,75963.71,0.02,0.06323,0.00013,3.18774]
[1776722325691,38.58,75963.71,0.02,0.06323,0.00013,3.18774]
[1776722325902,38.58,75963.71,0.02,0.06323,0.00013,3.18774]
[1776722332300,38.58,75964.04,0.02,0.06329,0.00013,3.19009]
[1776722334261,38.59,75964.15,0.02,0.06332,0.00013,3.19151]
[1776722334358,38.59,75950.92,0.02,0.06169,0.00012,3.12676]
[1776722334475,38.59,75950.92,0.02,0.06169,0.00012,3.12676]
[1776722338342,38.6,75945.85,0.02,0.0611,0.00012,3.10316]
[1776722344123,38.61,75937.6,0.02,0.06015,0.00012,3.06474]
[1776722347139,38.61,75943.87,0.02,0.06093,0.00012,3.09632]
[1776722352174,38.62,75941.17,0.02,0.06065,0.00012,3.08483]
[1776722358483,38.63,75935.73,0.02,0.06005,0.00012,3.0608]
[1776722364258,38.64,75934.49,0.02,0.05994,0.00012,3.05649]
[1776722364694,38.64,75934.49,0.02,0.05994,0.00012,3.05649]
[1776722371307,38.65,75933.48,0.02,0.05973,0.00012,3.0452]
[1776722374262,38.66,75935.4,0.02,0.05998,0.00012,3.05546]
[1776722375489,38.66,75936.52,0.02,0.06012,0.00012,3.0612]
[1776722376791,38.66,75936.28,0.02,0.0601,0.00012,3.06037]
[1776722377378,38.66,75941.47,0.02,0.06075,0.00012,3.08617]
[1776722379016,38.67,75941.47,0.02,0.06075,0.00012,3.08647]
[1776722379028,38.67,75941.47,0.02,0.06075,0.00012,3.08647]
[1776722381378,38.67,75948.33,0.02,0.06161,0.00012,3.12069]
[1776722386412,38.68,75947.67,0.02,0.06156,0.00012,3.11874]
[1776722390441,38.68,75952.82,0.02,0.06222,0.00012,3.14489]
[1776722395477,38.69,75949.52,0.02,0.06184,0.00012,3.12991]
[1776722400510,38.69,75948.28,0.02,0.06172,0.00012,3.12511]
[1776722400998,38.69,75948.28,0.02,0.06172,0.00012,3.12511]
[1776722401563,38.69,75954.94,0.02,0.06254,0.00012,3.15777]
[1776722402292,38.69,75954.94,0.02,0.06254,0.00012,3.15777]
[1776722402556,38.69,75991.61,0.02,0.06721,0.00013,3.34108]
[1776722402942,38.69,75991.61,0.02,0.06721,0.00013,3.34108]
[1776722403402,38.69,75991.61,0.02,0.06721,0.00013,3.34108]
[1776722403554,38.7,76015.27,0.02,0.07037,0.00014,3.46254]
[1776722403744,38.7,76015.27,0.02,0.07037,0.00014,3.46254]
[1776722404566,38.7,76011.06,0.02,0.0698,0.00013,3.44078]
[1776722405572,38.69,75995.7,0.02,0.06775,0.00013,3.36176]
[1776722406008,38.69,75995.7,0.02,0.06775,0.00013,3.36176]
[1776722406579,38.69,75989.28,0.02,0.0669,0.00013,3.32876]
[1776722406974,38.69,75989.28,0.02,0.0669,0.00013,3.32876]
[1776722407595,38.69,75983.8,0.02,0.06619,0.00013,3.30105]
[1776722409603,38.69,76000.59,0.02,0.06839,0.00013,3.38632]
[1776722410611,38.69,76012.76,0.02,0.07002,0.00014,3.4489]
[1776722411530,38.69,76012.76,0.02,0.07002,0.00014,3.4489]
[1776722411629,38.69,76017.73,0.02,0.07067,0.00014,3.47399]
[1776722413053,38.69,76017.73,0.02,0.07067,0.00014,3.47399]
[1776722413060,38.69,76017.73,0.02,0.07067,0.00014,3.47399]
[1776722413632,38.69,76016.89,0.02,0.07055,0.00014,3.46937]
[1776722415645,38.68,76022.61,0.02,0.07132,0.00014,3.49853]
[1776722416163,38.68,76022.61,0.02,0.07132,0.00014,3.49853]
[1776722416652,38.68,76022.15,0.02,0.07125,0.00014,3.49582]
[1776722419155,38.68,76019.1,0.02,0.07081,0.00014,3.47934]
[1776722419642,38.68,76019.1,0.02,0.07081,0.00014,3.47934]
[1776722419923,38.68,76017.33,0.02,0.07056,0.00014,3.46987]
[1776722420684,38.68,76013.81,0.02,0.07008,0.00014,3.45136]
[1776722421688,38.68,76008.12,0.02,0.06931,0.00013,3.42175]
[1776722421933,38.68,76008.12,0.02,0.06931,0.00013,3.42175]
[1776722422694,38.67,76006.6,0.02,0.0691,0.00013,3.41372]
[1776722423614,38.67,76006.6,0.02,0.0691,0.00013,3.41372]
[1776722423646,38.67,76004.53,0.02,0.06881,0.00013,3.40289]
[1776722425719,38.67,76014.57,0.02,0.07015,0.00014,3.4542]
[1776722431441,38.67,76015.42,0.02,0.07024,0.00014,3.45743]
[1776722432703,38.66,76016.37,0.02,0.07018,0.00014,3.45252]
[1776722432928,38.66,76020.77,0.02,0.07078,0.00014,3.47534]
[1776722433381,38.66,76020.77,0.02,0.07078,0.00014,3.47534]
[1776722433454,38.66,76043.85,0.02,0.07398,0.00014,3.59601]
[1776722434685,38.66,76043.85,0.02,0.07398,0.00014,3.59601]
[1776722434638,38.66,76056.32,0.02,0.07573,0.00014,3.66141]
[1776722435472,38.66,76056.32,0.02,0.07573,0.00014,3.66141]
[1776722435992,38.66,76056.95,0.02,0.07581,0.00014,3.66462]
[1776722436002,38.66,76056.95,0.02,0.07581,0.00014,3.66462]
[1776722436048,38.66,76054.09,0.02,0.0754,0.00014,3.64935]
[1776722441559,38.65,76050.14,0.02,0.07479,0.00014,3.62645]
[1776722442981,38.64,76051.47,0.02,0.07495,0.00014,3.63243]
[1776722443020,38.64,76051.47,0.02,0.07495,0.00014,3.63243]
[1776722443572,38.63,76052.28,0.02,0.07504,0.00014,3.63564]
[1776722445008,38.63,76056.83,0.02,0.07569,0.00014,3.65991]
[1776722445572,38.63,76056.83,0.02,0.07569,0.00014,3.65991]
[1776722446597,38.63,76060.64,0.02,0.07621,0.00014,3.67915]
[1776722447721,38.62,76063.15,0.02,0.07653,0.00014,3.69105]
[1776722449688,38.61,76072.53,0.02,0.07784,0.00015,3.73943]
[1776722450711,38.61,76072.53,0.02,0.07784,0.00015,3.73943]
[1776722450955,38.61,76082.48,0.02,0.07931,0.00015,3.79338]
[1776722456024,38.6,76081.39,0.02,0.07909,0.00015,3.78552]
[1776722459583,38.59,76073.34,0.02,0.07786,0.00015,3.74051]
[1776722460541,38.59,76073.34,0.02,0.07786,0.00015,3.74051]
[1776722460573,38.59,76073.34,0.02,0.07786,0.00015,3.74051]
[1776722460600,38.59,76073.34,0.02,0.07786,0.00015,3.74051]
[1776722460894,38.59,76070.84,0.02,0.07749,0.00015,3.7267]
[1776722461036,38.59,76070.84,0.02,0.07748,0.00015,3.72642]
[1776722462041,38.59,76060.91,0.02,0.07602,0.00014,3.67237]
[1776722463047,38.58,76053.85,0.02,0.07499,0.00014,3.63405]
[1776722464250,38.58,76047.8,0.02,0.07411,0.00014,3.60133]
[1776722466018,38.58,76047.8,0.02,0.07411,0.00014,3.60133]
[1776722466092,38.58,76039.46,0.02,0.07291,0.00014,3.55617]
[1776722468682,38.57,76049.25,0.02,0.07425,0.00014,3.60642]
[1776722472112,38.56,76055.21,0.02,0.07505,0.00014,3.63639]
[1776722473984,38.56,76055.51,0.02,0.07508,0.00014,3.63741]
[1776722474322,38.55,76061.67,0.02,0.07595,0.00014,3.66975]
[1776722475627,38.55,76061.67,0.02,0.07595,0.00014,3.66975]
[1776722480639,38.54,76064.54,0.02,0.07628,0.00014,3.68195]
[1776722481689,38.53,76062.88,0.02,0.076,0.00014,3.67177]
[1776722481696,38.53,76062.88,0.02,0.076,0.00014,3.67177]
[1776722483857,38.53,76063.03,0.02,0.07601,0.00014,3.67224]
[1776722483867,38.53,76063.03,0.02,0.07601,0.00014,3.67224]
[1776722484396,38.53,76043.41,0.02,0.07321,0.00014,3.56764]
[1776722490710,38.52,76043.54,0.02,0.07317,0.00014,3.56603]
[1776722494787,38.51,76050.19,0.02,0.07388,0.00014,3.58966]
[1776722496331,38.5,76050.19,0.02,0.07387,0.00014,3.58918]
[1776722496365,38.5,76045.41,0.02,0.07318,0.00014,3.5634]
[1776722498292,38.5,76045.41,0.02,0.07317,0.00014,3.56297]
[1776722504539,38.48,76049.85,0.02,0.07372,0.00014,3.58378]
[1776722510387,38.47,76046.77,0.02,0.07322,0.00014,3.56487]
[1776722511409,38.47,76052.23,0.02,0.07398,0.00014,3.59338]
[1776722513030,38.47,76052.23,0.02,0.07396,0.00014,3.59292]
[1776722513618,38.47,76052.23,0.02,0.07396,0.00014,3.59292]
[1776722513719,38.46,76065.53,0.02,0.07584,0.00014,3.66292]
[1776722514051,38.46,76065.53,0.02,0.07584,0.00014,3.66292]
[1776722514482,38.46,76065.53,0.02,0.07584,0.00014,3.66292]
[1776722514508,38.46,76065.53,0.02,0.07584,0.00014,3.66292]
[1776722514584,38.46,76073.15,0.02,0.07695,0.00015,3.70396]
[1776722514836,38.46,76073.15,0.02,0.07695,0.00015,3.70396]
[1776722515050,38.46,76073.15,0.02,0.07695,0.00015,3.70396]
[1776722515421,38.46,76073.15,0.02,0.07694,0.00015,3.70378]
[1776722516077,38.46,76073.15,0.02,0.07694,0.00015,3.70378]
[1776722516429,38.46,76077.84,0.02,0.07761,0.00015,3.72848]
[1776722517807,38.46,76079.03,0.02,0.07778,0.00015,3.7347]
[1776722518155,38.46,76079.03,0.02,0.07778,0.00015,3.7347]
[1776722518165,38.46,76079.03,0.02,0.07778,0.00015,3.7347]
[1776722518443,38.45,76079.14,0.02,0.07778,0.00015,3.7346]
[1776722523428,38.44,76078.93,0.02,0.07767,0.00015,3.73067]
[1776722524572,38.44,76079.26,0.02,0.07772,0.00015,3.73246]
[1776722528513,38.43,76072.18,0.02,0.07662,0.00015,3.69177]
[1776722531265,38.42,76069.35,0.02,0.07619,0.00015,3.6761]
[1776722531322,38.42,76069.35,0.02,0.07619,0.00015,3.6761]
[1776722532100,38.42,76069.21,0.02,0.07617,0.00015,3.67516]
[1776722532137,38.42,76069.21,0.02,0.07617,0.00015,3.67516]
[1776722536574,38.42,76077.28,0.02,0.07732,0.00015,3.71782]
[1776722539598,38.41,76083.9,0.02,0.07828,0.00015,3.75296]
[1776722540114,38.41,76083.9,0.02,0.07828,0.00015,3.75296]
[1776722540589,38.41,76083.9,0.02,0.07828,0.00015,3.75296]
[1776722542808,38.41,76084.73,0.02,0.07838,0.00015,3.75686]
[1776722542879,38.41,76088.22,0.02,0.07889,0.00015,3.77522]
[1776722546842,38.4,76086.16,0.02,0.07855,0.00015,3.76293]
[1776722547557,38.4,76086.16,0.02,0.07855,0.00015,3.76293]
[1776722547620,38.4,76086.16,0.02,0.07855,0.00015,3.76293]
[1776722547661,38.4,76081.32,0.02,0.07782,0.00015,3.73624]
[1776722548541,38.4,76081.32,0.02,0.07782,0.00015,3.73624]
[1776722548611,38.4,76081.32,0.02,0.07782,0.00015,3.73624]
[1776722549011,38.4,76081.32,0.02,0.07781,0.00015,3.7359]
[1776722549669,38.4,76077.34,0.02,0.07722,0.00015,3.71401]
[1776722550892,38.4,76080.61,0.02,0.07769,0.00015,3.73146]
[1776722551685,38.39,76087.03,0.02,0.07846,0.00015,3.75659]
[1776722553706,38.39,76081.66,0.02,0.07765,0.00015,3.72669]
[1776722554946,38.39,76077.31,0.02,0.077,0.00015,3.70282]
[1776722554973,38.39,76077.31,0.02,0.077,0.00015,3.70282]
[1776722555323,38.39,76077.31,0.02,0.077,0.00015,3.70282]
[1776722556411,38.39,76079.05,0.02,0.07725,0.00015,3.71198]
[1776722556520,38.39,76079.05,0.02,0.07725,0.00015,3.71198]
[1776722556749,38.39,76079.05,0.02,0.07725,0.00015,3.71198]
[1776722556759,38.39,76083.9,0.02,0.07795,0.00015,3.73803]
[1776722556983,38.39,76083.9,0.02,0.07795,0.00015,3.73803]
[1776722557726,38.38,76083.9,0.02,0.07794,0.00015,3.73742]
[1776722561226,38.38,76086.2,0.02,0.07825,0.00015,3.74895]
[1776722561265,38.38,76086.2,0.02,0.07825,0.00015,3.74895]
[1776722561754,38.38,76086.13,0.02,0.07823,0.00015,3.74824]
[1776722562418,38.38,76086.13,0.02,0.07823,0.00015,3.74824]
[1776722562453,38.38,76086.13,0.02,0.07823,0.00015,3.74824]
[1776722562761,38.38,76086.21,0.02,0.07823,0.00015,3.74834]
[1776722565074,38.37,76086.84,0.02,0.07831,0.00015,3.75111]
[1776722565782,38.37,76086.51,0.02,0.07825,0.00015,3.74898]
[1776722567599,38.37,76084.24,0.02,0.07791,0.00015,3.73631]
[1776722567682,38.37,76084.24,0.02,0.07791,0.00015,3.73631]
[1776722568501,38.37,76085.23,0.02,0.07805,0.00015,3.7417]
[1776722568813,38.37,76080.86,0.02,0.0774,0.00015,3.71763]
[1776722569136,38.37,76080.86,0.02,0.0774,0.00015,3.71763]
[1776722569624,38.37,76080.86,0.02,0.0774,0.00015,3.71763]
[1776722569835,38.36,76057.73,0.02,0.07403,0.00014,3.59249]
[1776722570833,38.36,76044.82,0.02,0.0722,0.00014,3.52391]
[1776722571833,38.36,76040.13,0.02,0.07152,0.00014,3.49836]
[1776722573047,38.36,76041.72,0.02,0.07173,0.00014,3.50632]
[1776722573059,38.36,76041.72,0.02,0.07173,0.00014,3.50632]
[1776722573846,38.36,76043.28,0.02,0.07195,0.00014,3.51458]
[1776722574473,38.36,76043.28,0.02,0.07195,0.00014,3.51458]
[1776722574631,38.36,76043.28,0.02,0.07195,0.00014,3.51458]
[1776722574854,38.36,76043.52,0.02,0.07199,0.00014,3.51589]
[1776722575860,38.36,76037.78,0.02,0.07119,0.00014,3.4857]
[1776722577874,38.35,76032.02,0.02,0.07038,0.00014,3.45484]
[1776722579317,38.35,76029.53,0.02,0.07003,0.00014,3.44154]
[1776722579892,38.35,76029.07,0.02,0.06995,0.00014,3.43856]
[1776722581350,38.35,76024.5,0.02,0.06932,0.00014,3.41454]
[1776722582772,38.35,76025.27,0.02,0.06942,0.00014,3.41829]
[1776722582909,38.35,76024.91,0.02,0.06936,0.00014,3.41618]
[1776722583315,38.35,76024.91,0.02,0.06936,0.00014,3.41618]
[1776722583916,38.34,76022.69,0.02,0.06906,0.00014,3.40443]
[1776722589958,38.34,76021.34,0.02,0.06884,0.00013,3.39622]
[1776722595234,38.33,76022.8,0.02,0.06901,0.00014,3.40279]
[1776722596073,38.33,76022.8,0.02,0.06901,0.00014,3.40279]
[1776722596134,38.33,76029.8,0.02,0.06996,0.00014,3.43898]
[1776722598840,38.33,76029.77,0.02,0.06995,0.00014,3.43857]
[1776722598939,38.33,76043.8,0.02,0.07188,0.00014,3.51187]
[1776722599224,38.33,76043.8,0.02,0.07188,0.00014,3.51187]
[1776722601112,38.33,76045.63,0.02,0.07213,0.00014,3.52115]
[1776722601619,38.33,76045.63,0.02,0.07213,0.00014,3.52115]
[1776722601705,38.33,76055.73,0.02,0.07354,0.00014,3.57426]
[1776722602108,38.33,76055.73,0.02,0.07354,0.00014,3.57426]
[1776722602117,38.33,76055.73,0.02,0.07354,0.00014,3.57426]
[1776722602210,38.33,76055.67,0.02,0.07353,0.00014,3.57393]
[1776722603571,38.33,76055.67,0.02,0.07353,0.00014,3.57393]
[1776722603603,38.33,76055.65,0.02,0.07353,0.00014,3.57382]
[1776722608085,38.31,76050.09,0.02,0.07267,0.00014,3.54155]
[1776722610098,38.31,76044.73,0.02,0.0719,0.00014,3.5128]
[1776722615377,38.3,76043.82,0.02,0.07155,0.00014,3.49649]
[1776722617147,38.29,76033.66,0.02,0.07013,0.00014,3.44256]
[1776722619781,38.29,76029.34,0.02,0.06953,0.00014,3.4198]
[1776722619787,38.29,76030.18,0.02,0.06963,0.00014,3.4237]
[1776722625953,38.29,76027.65,0.02,0.06927,0.00014,3.40969]
[1776722626211,38.28,76030.27,0.02,0.06961,0.00014,3.42291]
[1776722627218,38.28,76037.04,0.02,0.07053,0.00014,3.45802]
[1776722629239,38.28,76041.96,0.02,0.07121,0.00014,3.48355]
[1776722634267,38.27,76041.25,0.02,0.07106,0.00014,3.47808]
[1776722635792,38.27,76041.25,0.02,0.07106,0.00014,3.47808]
[1776722635903,38.27,76041.25,0.02,0.07106,0.00014,3.47808]
[1776722635793,38.27,76043.3,0.02,0.07135,0.00014,3.48886]
[1776722636378,38.27,76044.76,0.02,0.07153,0.00014,3.49596]
[1776722642323,38.26,76035.68,0.02,0.07023,0.00014,3.44662]
[1776722644347,38.26,76035.68,0.02,0.07023,0.00014,3.44662]
[1776722644402,38.26,76032.64,0.02,0.0698,0.00014,3.43032]
[1776722648380,38.26,76037.46,0.02,0.07044,0.00014,3.4547]
[1776722652067,38.25,76037.42,0.02,0.07042,0.00014,3.45381]
[1776722652404,38.25,76038.13,0.02,0.07051,0.00014,3.45729]
[1776722655664,38.25,76047.38,0.02,0.07178,0.00014,3.50518]
[1776722657447,38.24,76060.02,0.02,0.07354,0.00014,3.57157]
[1776722662475,38.23,76057.09,0.02,0.07308,0.00014,3.55415]
[1776722667509,38.23,76061.5,0.02,0.07366,0.00014,3.57594]
[1776722672544,38.22,76058.73,0.02,0.07304,0.00014,3.55001]
[1776722677583,38.21,76054.3,0.02,0.07237,0.00014,3.52479]
[1776722682614,38.2,76049.9,0.02,0.07171,0.00014,3.50005]
[1776722687649,38.19,76051.69,0.02,0.07193,0.00014,3.50807]
[1776722689662,38.19,76055.26,0.02,0.07242,0.00014,3.52666]
[1776722691679,38.19,76064.32,0.02,0.07369,0.00014,3.57419]
[1776722693788,38.19,76063.28,0.02,0.07353,0.00014,3.56823]
[1776722694036,38.18,76077.8,0.02,0.07561,0.00015,3.64583]
[1776722694656,38.18,76077.8,0.02,0.07561,0.00015,3.64583]
[1776722695003,38.18,76086.17,0.02,0.07683,0.00015,3.69078]
[1776722695103,38.18,76086.17,0.02,0.07683,0.00015,3.69078]
[1776722695268,38.18,76086.17,0.02,0.07683,0.00015,3.69078]
[1776722695957,38.18,76083.61,0.02,0.07645,0.00015,3.67682]
[1776722698844,38.18,76082.36,0.02,0.07624,0.00015,3.66934]
[1776722698901,38.18,76081.76,0.02,0.07614,0.00015,3.66552]
[1776722704774,38.16,76078.23,0.02,0.07553,0.00015,3.64301]
[1776722710816,38.14,76074.26,0.02,0.07486,0.00014,3.61823]
[1776722715853,38.13,76071.28,0.02,0.07436,0.00014,3.59949]
[1776722720343,38.12,76070.08,0.02,0.07413,0.00014,3.59092]
[1776722720887,38.11,76070.08,0.02,0.07412,0.00014,3.5904]
[1776722722899,38.11,76062.02,0.02,0.07294,0.00014,3.54625]
[1776722725064,38.11,76061.9,0.02,0.07291,0.00014,3.54516]
[1776722725172,38.1,76057.67,0.02,0.0723,0.00014,3.52219]
[1776722726930,38.1,76049.67,0.02,0.07115,0.00014,3.47902]
[1776722728614,38.1,76046.65,0.02,0.07072,0.00014,3.46275]
[1776722729100,38.1,76046.65,0.02,0.07072,0.00014,3.46275]
[1776722731474,38.1,76047.08,0.02,0.07078,0.00014,3.46487]
[1776722731484,38.1,76047.08,0.02,0.07078,0.00014,3.46487]
[1776722738009,38.09,76046.31,0.02,0.07047,0.00014,3.45024]
[1776722741400,38.09,76048.85,0.02,0.0708,0.00014,3.46282]
[1776722742949,38.09,76053.13,0.02,0.07139,0.00014,3.48517]
[1776722746269,38.09,76057.35,0.02,0.07199,0.00014,3.50766]
[1776722746377,38.09,76057.35,0.02,0.07199,0.00014,3.50766]
[1776722746536,38.09,76057.35,0.02,0.07199,0.00014,3.50766]
[1776722746617,38.09,76057.35,0.02,0.07199,0.00014,3.50766]
[1776722747289,38.09,76057.61,0.02,0.07203,0.00014,3.50917]
[1776722748081,38.09,76065.03,0.02,0.07308,0.00014,3.54883]
[1776722749211,38.09,76065.03,0.02,0.07308,0.00014,3.54883]
[1776722749223,38.09,76065.03,0.02,0.07308,0.00014,3.54883]
[1776722749258,38.09,76065.03,0.02,0.07308,0.00014,3.54883]
[1776722750987,38.09,76068.87,0.02,0.07363,0.00014,3.56948]
[1776722751349,38.09,76068.87,0.02,0.07362,0.00014,3.56906]
[1776722752847,38.08,76070.56,0.02,0.07385,0.00014,3.57771]
[1776722752922,38.08,76070.56,0.02,0.07385,0.00014,3.57771]
[1776722754229,38.08,76073.89,0.02,0.07433,0.00014,3.59563]
[1776722754354,38.08,76073.89,0.02,0.07433,0.00014,3.59563]
[1776722754362,38.08,76073.89,0.02,0.07433,0.00014,3.59563]
[1776722755131,38.08,76075.28,0.02,0.07454,0.00014,3.60311]
[1776722755246,38.08,76075.28,0.02,0.07454,0.00014,3.60311]
[1776722756138,38.08,76079.07,0.02,0.07509,0.00015,3.62354]
[1776722760689,38.08,76081.55,0.02,0.07544,0.00015,3.63672]
[1776722760767,38.08,76081.55,0.02,0.07544,0.00015,3.63672]
[1776722761171,38.08,76082.13,0.02,0.07552,0.00015,3.63978]
[1776722763068,38.08,76083.4,0.02,0.07571,0.00015,3.64657]
[1776722763116,38.08,76083.4,0.02,0.07571,0.00015,3.64657]
[1776722763209,38.08,76087.36,0.02,0.07628,0.00015,3.66795]
[1776722764427,38.08,76090.36,0.02,0.07672,0.00015,3.68414]
[1776722764496,38.08,76090.36,0.02,0.07672,0.00015,3.68414]
[1776722765218,38.08,76089.15,0.02,0.07654,0.00015,3.67738]
[1776722765470,38.08,76089.15,0.02,0.07654,0.00015,3.67738]
[1776722766230,38.08,76097.67,0.02,0.0778,0.00015,3.72373]
[1776722767427,38.08,76101.93,0.02,0.07843,0.00015,3.74686]
[1776722768236,38.08,76101.7,0.02,0.07839,0.00015,3.74531]
[1776722769244,38.08,76107.57,0.02,0.07927,0.00015,3.77734]
[1776722774278,38.07,76107.15,0.02,0.07915,0.00015,3.77292]
[1776722775616,38.06,76106.74,0.02,0.07907,0.00015,3.77031]
[1776722776295,38.06,76105.95,0.02,0.07895,0.00015,3.76562]
[1776722781326,38.05,76111.5,0.02,0.07974,0.00015,3.79443]
[1776722781683,38.05,76111.5,0.02,0.07974,0.00015,3.79443]
[1776722782988,38.05,76109.6,0.02,0.07944,0.00015,3.78356]
[1776722783081,38.05,76109.6,0.02,0.07944,0.00015,3.78356]
[1776722783342,38.05,76107.94,0.02,0.07919,0.00015,3.77439]
[1776722784359,38.05,76088.59,0.02,0.07628,0.00015,3.66778]
[1776722786606,38.05,76082.27,0.02,0.07534,0.00015,3.63315]
[1776722787759,38.05,76082.27,0.02,0.07534,0.00015,3.63315]
[1776722790940,38.04,76083.67,0.02,0.07554,0.00015,3.64037]
[1776722795632,38.04,76091.44,0.02,0.07649,0.00015,3.67256]
[1776722801377,38.04,76087.92,0.02,0.07594,0.00015,3.65245]
[1776722801381,38.04,76087.92,0.02,0.07594,0.00015,3.65245]
[1776722801469,38.04,76087.92,0.02,0.07594,0.00015,3.65245]
[1776722801479,38.04,76096.57,0.02,0.07722,0.00015,3.69942]
[1776722803483,38.03,76102.15,0.02,0.07804,0.00015,3.7295]
[1776722805347,38.03,76109.77,0.02,0.07917,0.00015,3.77083]
[1776722806017,38.03,76109.77,0.02,0.07917,0.00015,3.77083]
[1776722808891,38.03,76111.62,0.02,0.07944,0.00015,3.78039]
[1776722808992,38.03,76112.46,0.02,0.07955,0.00015,3.7847]
[1776722810219,38.03,76112.46,0.02,0.07955,0.00015,3.7847]
[1776722810275,38.02,76114.08,0.02,0.07979,0.00015,3.79334]
[1776722812035,38.02,76115.34,0.02,0.07998,0.00015,3.79998]
[1776722815965,38.01,76120.28,0.02,0.0807,0.00015,3.82606]
[1776722821528,38.0,76119.86,0.02,0.08057,0.00015,3.82162]
[1776722822149,38.0,76119.86,0.02,0.08057,0.00015,3.82162]
[1776722822251,38.0,76126.68,0.02,0.08162,0.00016,3.85928]
[1776722824183,38.0,76128.65,0.02,0.08191,0.00016,3.86991]
[1776722824214,38.0,76133.4,0.02,0.08264,0.00016,3.89613]
[1776722826266,38.0,76133.4,0.02,0.08263,0.00016,3.8957]
[1776722826351,37.99,76138.83,0.02,0.08347,0.00016,3.92576]
[1776722827276,37.99,76138.83,0.02,0.08347,0.00016,3.92576]
[1776722827374,37.99,76138.54,0.02,0.08341,0.00016,3.92366]
[1776722832705,37.99,76140.27,0.02,0.08366,0.00016,3.93236]
[1776722837256,37.98,76137.6,0.02,0.08322,0.00016,3.91698]
[1776722837317,37.98,76135.78,0.02,0.08294,0.00016,3.90667]
[1776722839754,37.98,76127.73,0.02,0.08167,0.00016,3.86141]
[1776722840407,37.98,76127.73,0.02,0.08167,0.00016,3.86141]
[1776722841948,37.98,76123.83,0.02,0.08107,0.00015,3.83966]
[1776722842254,37.98,76123.83,0.02,0.08107,0.00015,3.83966]
[1776722843151,37.98,76117.19,0.02,0.08005,0.00015,3.80281]
[1776722844789,37.98,76108.9,0.02,0.07878,0.00015,3.75644]
[1776722845830,37.98,76108.9,0.02,0.07878,0.00015,3.75644]
[1776722845837,37.98,76108.9,0.02,0.07878,0.00015,3.75644]
[1776722845891,37.98,76108.9,0.02,0.07878,0.00015,3.75644]
[1776722846311,37.98,76108.9,0.02,0.07878,0.00015,3.75644]
[1776722846376,37.98,76108.9,0.02,0.07878,0.00015,3.75644]
[1776722845901,37.98,76105.18,0.02,0.07821,0.00015,3.73574]
[1776722850831,37.98,76101.86,0.02,0.07769,0.00015,3.7168]
[1776722850979,37.98,76101.86,0.02,0.07769,0.00015,3.7168]
[1776722851627,37.98,76103.1,0.02,0.07787,0.00015,3.72344]
[1776722851686,37.98,76103.1,0.02,0.07787,0.00015,3.72344]
[1776722852554,37.98,76103.1,0.02,0.07769,0.00015,3.71374]
[1776722853083,37.97,76103.03,0.02,0.07768,0.00015,3.71317]
[1776722856397,37.97,76103.03,0.02,0.07767,0.00015,3.713]
[1776722856875,37.97,76101.36,0.02,0.07741,0.00015,3.70336]
[1776722858003,37.97,76101.36,0.02,0.07741,0.00015,3.70336]
[1776722858043,37.97,76101.36,0.02,0.07741,0.00015,3.70336]
[1776722858141,37.97,76091.57,0.02,0.07595,0.00015,3.64977]
[1776722863152,37.97,76089.82,0.02,0.07568,0.00015,3.63985]
[1776722865475,37.97,76088.86,0.02,0.07554,0.00015,3.6345]
[1776722865485,37.97,76088.86,0.02,0.07554,0.00015,3.6345]
[1776722866643,37.97,76088.19,0.02,0.07544,0.00015,3.6308]
[1776722866735,37.97,76088.19,0.02,0.07544,0.00015,3.6308]
[1776722872804,37.96,76084.25,0.02,0.07484,0.00015,3.60881]
[1776722878025,37.96,76082.8,0.02,0.07463,0.00015,3.60088]
[1776722883063,37.96,76082.52,0.02,0.07459,0.00015,3.59934]
[1776722885076,37.96,76075.66,0.02,0.0736,0.00014,3.56239]
[1776722886334,37.96,76065.78,0.02,0.07219,0.00014,3.50956]
[1776722886640,37.96,76065.78,0.02,0.07219,0.00014,3.50956]
[1776722886649,37.96,76065.78,0.02,0.07219,0.00014,3.50956]
[1776722887092,37.96,76065.78,0.02,0.07219,0.00014,3.50956]
[1776722887934,37.96,76062.32,0.02,0.0717,0.00014,3.49121]
[1776722888098,37.96,76062.32,0.02,0.07169,0.00014,3.49089]
[1776722889118,37.96,76062.32,0.02,0.07169,0.00014,3.49089]
[1776722889354,37.96,76057.01,0.02,0.07094,0.00014,3.46242]
[1776722895146,37.95,76059.25,0.02,0.07121,0.00014,3.47282]
[1776722901188,37.95,76058.41,0.02,0.07106,0.00014,3.46701]
[1776722906092,37.94,76057.47,0.02,0.0709,0.00014,3.46116]
[1776722906273,37.94,76054.48,0.02,0.07048,0.00014,3.44513]
[1776722912264,37.94,76056.97,0.02,0.07063,0.00014,3.44792]
[1776722917430,37.93,76056.64,0.02,0.07056,0.00014,3.44539]
[1776722921328,37.93,76049.94,0.02,0.0696,0.00014,3.40912]
[1776722925441,37.93,76050.27,0.02,0.06964,0.00014,3.41047]
[1776722925449,37.93,76050.27,0.02,0.06964,0.00014,3.41047]
[1776722925482,37.93,76050.62,0.02,0.06968,0.00014,3.41217]
[1776722932406,37.92,76052.02,0.02,0.06985,0.00014,3.41854]
[1776722937458,37.92,76056.59,0.02,0.07047,0.00014,3.44208]
[1776722941471,37.91,76047.75,0.02,0.06923,0.00014,3.3948]
[1776722946507,37.91,76046.41,0.02,0.06903,0.00014,3.38735]
[1776722947718,37.91,76047.19,0.02,0.06914,0.00014,3.39136]
[1776722948522,37.91,76048.74,0.02,0.06935,0.00014,3.39941]
[1776722952550,37.91,76054.18,0.02,0.07009,0.00014,3.42762]
[1776722961615,37.9,76053.5,0.02,0.06996,0.00014,3.42278]
[1776722966898,37.9,76054.67,0.02,0.07011,0.00014,3.42834]
[1776722972695,37.9,76054.73,0.02,0.06993,0.00014,3.41864]
[1776722979744,37.89,76055.22,0.02,0.06997,0.00014,3.4204]
[1776722984779,37.89,76051.94,0.02,0.0695,0.00014,3.40256]
[1776722989813,37.89,76055.16,0.02,0.06994,0.00014,3.41895]
[1776722994849,37.88,76054.28,0.02,0.0698,0.00014,3.41372]
[1776722999884,37.88,76053.7,0.02,0.0697,0.00014,3.41013]
[1776723004925,37.88,76050.96,0.02,0.06931,0.00014,3.39527]
[1776723009960,37.88,76051.33,0.02,0.06935,0.00014,3.39681]
[1776723014995,37.87,76051.9,0.02,0.06942,0.00014,3.3994]
[1776723020033,37.87,76052.56,0.02,0.0695,0.00014,3.40245]
[1776723025065,37.87,76053.0,0.02,0.06955,0.00014,3.40434]
[1776723030100,37.87,76053.34,0.02,0.06959,0.00014,3.4057]
[1776723035136,37.86,76057.56,0.02,0.06999,0.00014,3.41822]
[1776723036348,37.86,76057.56,0.02,0.06999,0.00014,3.41822]
[1776723036439,37.86,76066.7,0.02,0.07127,0.00014,3.46654]
[1776723036867,37.86,76066.7,0.02,0.07127,0.00014,3.46654]
[1776723036901,37.86,76066.7,0.02,0.07127,0.00014,3.46654]
[1776723036915,37.86,76066.7,0.02,0.07127,0.00014,3.46654]
[1776723037399,37.86,76078.94,0.02,0.07301,0.00014,3.53181]
[1776723038268,37.86,76078.94,0.02,0.07301,0.00014,3.53181]
[1776723038515,37.86,76082.98,0.02,0.07359,0.00014,3.55336]
[1776723039039,37.86,76082.98,0.02,0.07359,0.00014,3.55336]
[1776723039165,37.86,76082.98,0.02,0.07358,0.00014,3.55308]
[1776723042877,37.86,76082.98,0.02,0.07358,0.00014,3.55308]
[1776723042885,37.86,76082.98,0.02,0.07358,0.00014,3.55308]
[1776723042948,37.85,76081.91,0.02,0.07339,0.00014,3.54603]
[1776723046341,37.85,76077.42,0.02,0.07273,0.00014,3.52127]
[1776723046378,37.85,76077.42,0.02,0.07273,0.00014,3.52127]
[1776723052255,37.84,76073.11,0.02,0.07205,0.00014,3.49605]
[1776723053815,37.84,76072.49,0.02,0.07196,0.00014,3.49244]
[1776723053894,37.84,76072.49,0.02,0.07196,0.00014,3.49244]
[1776723055276,37.84,76065.01,0.02,0.07088,0.00014,3.45202]
[1776723057548,37.83,76058.81,0.02,0.07,0.00014,3.41872]
[1776723063399,37.83,76054.3,0.02,0.06935,0.00014,3.39399]
[1776723063500,37.83,76048.37,0.02,0.06853,0.00014,3.3627]
[1776723065070,37.83,76048.37,0.02,0.06853,0.00014,3.36258]
[1776723065127,37.83,76048.37,0.02,0.06853,0.00014,3.36258]
[1776723065140,37.83,76048.37,0.02,0.06853,0.00014,3.36258]
[1776723070382,37.83,76048.21,0.02,0.06851,0.00014,3.362]
[1776723073405,37.83,76054.12,0.02,0.06932,0.00014,3.39267]
[1776723075269,37.83,76054.46,0.02,0.06936,0.00014,3.39431]
[1776723075673,37.83,76054.46,0.02,0.06936,0.00014,3.39431]
[1776723076425,37.82,76063.38,0.02,0.07059,0.00014,3.44112]
[1776723077306,37.82,76063.38,0.02,0.07059,0.00014,3.44112]
[1776723077333,37.82,76063.38,0.02,0.07059,0.00014,3.44112]
[1776723077358,37.82,76063.38,0.02,0.07059,0.00014,3.44112]
[1776723077434,37.83,76069.11,0.02,0.07141,0.00014,3.47183]
[1776723081688,37.82,76068.9,0.02,0.07136,0.00014,3.47016]
[1776723087502,37.82,76063.24,0.02,0.07053,0.00014,3.43881]
[1776723087752,37.82,76063.24,0.02,0.07053,0.00014,3.43881]
[1776723088108,37.82,76063.24,0.02,0.07053,0.00014,3.43881]
[1776723097573,37.82,76063.56,0.02,0.0704,0.00014,3.43087]
[1776723099163,37.81,76064.25,0.02,0.07049,0.00014,3.43436]
[1776723099197,37.81,76064.25,0.02,0.07049,0.00014,3.43436]
[1776723104622,37.81,76066.43,0.02,0.07077,0.00014,3.44488]
[1776723109658,37.8,76070.53,0.02,0.07132,0.00014,3.46562]
[1776723114692,37.8,76067.34,0.02,0.07084,0.00014,3.44751]
[1776723121742,37.79,76066.36,0.02,0.07066,0.00014,3.44079]
[1776723128044,37.78,76065.96,0.02,0.07056,0.00014,3.43717]
[1776723131816,37.78,76060.95,0.02,0.06984,0.00014,3.40987]
[1776723136605,37.78,76061.25,0.02,0.06987,0.00014,3.41093]
[1776723137253,37.78,76058.28,0.02,0.06945,0.00014,3.39509]
[1776723138001,37.77,76058.41,0.02,0.06947,0.00014,3.39563]
[1776723138041,37.77,76058.41,0.02,0.06947,0.00014,3.39563]
[1776723141722,37.78,76059.43,0.02,0.06963,0.00014,3.40193]
[1776723141746,37.78,76059.48,0.02,0.06965,0.00014,3.4025]
[1776723143495,37.78,76060.78,0.02,0.06984,0.00014,3.40965]
[1776723143551,37.78,76073.98,0.02,0.0717,0.00014,3.48002]
[1776723143921,37.78,76073.98,0.02,0.0717,0.00014,3.48002]
[1776723143950,37.78,76073.98,0.02,0.0717,0.00014,3.48002]
[1776723144220,37.78,76073.98,0.02,0.0717,0.00014,3.48002]
[1776723144403,37.78,76076.28,0.02,0.07203,0.00014,3.4925]
[1776723145003,37.78,76076.28,0.02,0.07203,0.00014,3.4925]
[1776723145006,37.79,76081.9,0.02,0.07284,0.00014,3.5228]
[1776723145822,37.79,76081.9,0.02,0.07284,0.00014,3.5228]
[1776723145864,37.79,76081.9,0.02,0.07284,0.00014,3.5228]
[1776723146637,37.79,76081.9,0.02,0.07284,0.00014,3.5228]
[1776723146710,37.79,76081.9,0.02,0.07284,0.00014,3.5228]
[1776723151952,37.79,76079.1,0.02,0.07246,0.00014,3.50838]
[1776723158177,37.79,76077.01,0.02,0.072,0.00014,3.48846]
[1776723158223,37.79,76075.03,0.02,0.07174,0.00014,3.4784]
[1776723161891,37.8,76076.0,0.02,0.07189,0.00014,3.48419]
[1776723161933,37.8,76076.0,0.02,0.07189,0.00014,3.48419]
[1776723165044,37.8,76071.12,0.02,0.07122,0.00014,3.45894]
[1776723169628,37.81,76066.9,0.02,0.07064,0.00014,3.43728]
[1776723172170,37.81,76067.11,0.02,0.07069,0.00014,3.43919]
[1776723172705,37.81,76067.11,0.02,0.07069,0.00014,3.43919]
[1776723173663,37.81,76067.66,0.02,0.07078,0.00014,3.44236]
[1776723177734,37.81,76067.66,0.02,0.0708,0.00014,3.44313]
[1776723178404,37.82,76065.95,0.02,0.07058,0.00014,3.43485]
[1776723179750,37.82,76065.95,0.02,0.07058,0.00014,3.43485]
[1776723180150,37.82,76065.04,0.02,0.07047,0.00014,3.43057]
[1776723184009,37.83,76061.08,0.02,0.06994,0.00014,3.41053]
[1776723184045,37.83,76061.08,0.02,0.06994,0.00014,3.41053]
[1776723184644,37.83,76055.04,0.02,0.06911,0.00014,3.37907]
[1776723190221,37.84,76055.22,0.02,0.06919,0.00014,3.38218]
[1776723195256,37.85,76054.91,0.02,0.06919,0.00014,3.38236]
[1776723200322,37.85,76055.5,0.02,0.06931,0.00014,3.3869]
[1776723200331,37.85,76055.5,0.02,0.06931,0.00014,3.3869]
[1776723206335,37.85,76050.43,0.02,0.06861,0.00014,3.3602]
[1776723211370,37.85,76054.01,0.02,0.06893,0.00014,3.36939]
[1776723216405,37.85,76051.1,0.02,0.06852,0.00014,3.35382]
[1776723221442,37.85,76051.66,0.02,0.06859,0.00014,3.35651]
[1776723222179,37.85,76051.66,0.02,0.06859,0.00014,3.35651]
[1776723222232,37.85,76051.66,0.02,0.06859,0.00014,3.35651]
[1776723224387,37.85,76051.96,0.02,0.06863,0.00014,3.35798]
[1776723224441,37.85,76051.96,0.02,0.06863,0.00014,3.35798]
[1776723230505,37.85,76051.17,0.02,0.06851,0.00014,3.35353]
[1776723235539,37.85,76053.77,0.02,0.06886,0.00014,3.3669]
[1776723240574,37.84,76053.3,0.02,0.06879,0.00014,3.36412]
[1776723245611,37.84,76053.31,0.02,0.06878,0.00014,3.36386]
[1776723250644,37.84,76052.71,0.02,0.06869,0.00014,3.36039]
[1776723257221,37.84,76051.98,0.02,0.06859,0.00014,3.35641]
[1776723257260,37.84,76051.98,0.02,0.06859,0.00014,3.35641]
[1776723262730,37.84,76051.35,0.02,0.06849,0.00014,3.35266]
[1776723267766,37.84,76051.95,0.02,0.06856,0.00014,3.35555]
[1776723272800,37.84,76051.58,0.02,0.06834,0.00014,3.3441]
[1776723277836,37.84,76050.77,0.02,0.06822,0.00014,3.33973]
[1776723282872,37.83,76051.33,0.02,0.0683,0.00014,3.34255]
[1776723286003,37.83,76051.07,0.02,0.06826,0.00014,3.34114]
[1776723286088,37.83,76051.07,0.02,0.06826,0.00014,3.34114]
[1776723290315,37.83,76051.95,0.02,0.06838,0.00014,3.34562]
[1776723290350,37.83,76051.95,0.02,0.06838,0.00014,3.34562]
[1776723290470,37.83,76051.95,0.02,0.06838,0.00014,3.34562]
[1776723291004,37.83,76055.81,0.02,0.06891,0.00014,3.36581]
[1776723291278,37.83,76055.81,0.02,0.06891,0.00014,3.36581]
[1776723291329,37.83,76055.81,0.02,0.06891,0.00014,3.36581]
[1776723291427,37.84,76066.35,0.02,0.07039,0.00014,3.42177]
[1776723291965,37.84,76066.35,0.02,0.07039,0.00014,3.42177]
[1776723292019,37.84,76066.35,0.02,0.07039,0.00014,3.42177]
[1776723292752,37.84,76066.35,0.02,0.07039,0.00014,3.42177]
[1776723292797,37.84,76066.35,0.02,0.07039,0.00014,3.42177]
[1776723294189,37.84,76070.65,0.02,0.071,0.00014,3.4449]
[1776723294199,37.84,76070.65,0.02,0.071,0.00014,3.4449]
[1776723295073,37.84,76070.37,0.02,0.07098,0.00014,3.44397]
[1776723296650,37.84,76070.91,0.02,0.07105,0.00014,3.44664]
[1776723297072,37.84,76069.38,0.02,0.07083,0.00014,3.43832]
[1776723299105,37.84,76068.83,0.02,0.07075,0.00014,3.43548]
[1776723305032,37.85,76064.8,0.02,0.07024,0.00014,3.41608]
[1776723308937,37.85,76068.29,0.02,0.07074,0.00014,3.43511]
[1776723308951,37.85,76068.29,0.02,0.07074,0.00014,3.43511]
[1776723313051,37.85,76068.68,0.02,0.07078,0.00014,3.43658]
[1776723313128,37.85,76068.68,0.02,0.07078,0.00014,3.43658]
[1776723314719,37.85,76072.02,0.02,0.07125,0.00014,3.45411]
[1776723314763,37.85,76072.02,0.02,0.07125,0.00014,3.45411]
[1776723315307,37.85,76074.68,0.02,0.07163,0.00014,3.4685]
[1776723320007,37.85,76078.05,0.02,0.07214,0.00014,3.48753]
[1776723320067,37.85,76078.05,0.02,0.07214,0.00014,3.48753]
[1776723327188,37.86,76079.03,0.02,0.07232,0.00014,3.49431]
[1776723330811,37.86,76080.47,0.02,0.07254,0.00014,3.50241]
[1776723330821,37.86,76080.47,0.02,0.07254,0.00014,3.50241]
[1776723333015,37.86,76083.78,0.02,0.07284,0.00014,3.51085]
[1776723333554,37.86,76083.78,0.02,0.07284,0.00014,3.51085]
[1776723338260,37.87,76083.6,0.02,0.07283,0.00014,3.51039]
[1776723338270,37.87,76083.6,0.02,0.07283,0.00014,3.51039]
[1776723338964,37.87,76083.63,0.02,0.07284,0.00014,3.51074]
[1776723339582,37.87,76083.63,0.02,0.07284,0.00014,3.51074]
[1776723346320,37.87,76085.82,0.02,0.0732,0.00014,3.52401]
[1776723351356,37.88,76087.03,0.02,0.0734,0.00014,3.53143]
[1776723352469,37.88,76087.03,0.02,0.0734,0.00014,3.53143]
[1776723352478,37.88,76087.03,0.02,0.0734,0.00014,3.53143]
[1776723356988,37.88,76090.33,0.02,0.07387,0.00015,3.54878]
[1776723357044,37.88,76090.33,0.02,0.07387,0.00015,3.54878]
[1776723357696,37.88,76090.33,0.02,0.07387,0.00015,3.54878]
[1776723357727,37.88,76090.33,0.02,0.07387,0.00015,3.54878]
[1776723366460,37.86,76090.96,0.02,0.07386,0.00015,3.54848]
[1776723369331,37.86,76091.18,0.02,0.07387,0.00015,3.54906]
[1776723369749,37.85,76092.35,0.02,0.07403,0.00015,3.55507]
[1776723375529,37.85,76093.44,0.02,0.07417,0.00015,3.55997]
[1776723380562,37.85,76095.54,0.02,0.07445,0.00015,3.57057]
[1776723383249,37.84,76096.72,0.02,0.07461,0.00015,3.57624]
[1776723383258,37.84,76096.72,0.02,0.07461,0.00015,3.57624]
[1776723383298,37.84,76096.72,0.02,0.07461,0.00015,3.57624]
[1776723383585,37.84,76102.54,0.02,0.07545,0.00015,3.60749]
[1776723388627,37.84,76104.84,0.02,0.0758,0.00015,3.6201]
[1776723389898,37.84,76112.02,0.02,0.07687,0.00015,3.65938]
[1776723395935,37.84,76109.56,0.02,0.07632,0.00015,3.63608]
[1776723401719,37.84,76110.01,0.02,0.07638,0.00015,3.6383]
[1776723403972,37.84,76110.01,0.02,0.07638,0.00015,3.6383]
[1776723404049,37.84,76109.96,0.02,0.07637,0.00015,3.63793]
[1776723404739,37.84,76109.61,0.02,0.07631,0.00015,3.63596]
[1776723409774,37.84,76109.04,0.02,0.07622,0.00015,3.63259]
[1776723412796,37.84,76104.46,0.02,0.07554,0.00015,3.6075]
[1776723416883,37.83,76091.44,0.02,0.07362,0.00015,3.53684]
[1776723417754,37.83,76091.44,0.02,0.07362,0.00015,3.53684]
[1776723417833,37.83,76091.44,0.02,0.07362,0.00015,3.53684]
[1776723417917,37.83,76086.66,0.02,0.07293,0.00014,3.51116]
[1776723418828,37.83,76086.66,0.02,0.07293,0.00014,3.51116]
[1776723423879,37.87,76079.2,0.02,0.07206,0.00014,3.47875]
[1776723425014,37.87,76079.2,0.02,0.07206,0.00014,3.47875]
[1776723425023,37.87,76079.2,0.02,0.07206,0.00014,3.47875]
[1776723426249,37.89,76078.91,0.02,0.07212,0.00014,3.48095]
[1776723426862,37.89,76078.91,0.02,0.07212,0.00014,3.48095]
[1776723430260,37.93,76079.48,0.02,0.0724,0.00014,3.49148]
[1776723430270,37.93,76079.48,0.02,0.0724,0.00014,3.49148]
[1776723435966,37.92,76078.99,0.02,0.0723,0.00014,3.48768]
[1776723442007,37.92,76078.4,0.02,0.07217,0.00014,3.48292]
[1776723447043,37.91,76076.48,0.02,0.07188,0.00014,3.4718]
[1776723451893,37.91,76076.72,0.02,0.07171,0.00014,3.46262]
[1776723453165,37.9,76077.42,0.02,0.0718,0.00014,3.46608]
[1776723457956,37.92,76079.95,0.02,0.07223,0.00014,3.482]
[1776723458060,37.93,76077.79,0.02,0.07196,0.00014,3.47212]
[1776723458607,37.93,76068.99,0.02,0.07072,0.00014,3.42556]
[1776723459205,37.93,76068.99,0.02,0.07072,0.00014,3.42556]
[1776723459231,37.93,76054.71,0.02,0.06873,0.00014,3.35044]
[1776723461314,37.93,76054.71,0.02,0.06872,0.00014,3.35023]
[1776723461345,37.92,76048.83,0.02,0.06791,0.00014,3.31942]
[1776723464405,37.92,76047.23,0.02,0.06769,0.00014,3.31105]
[1776723464838,37.92,76047.23,0.02,0.06769,0.00014,3.31105]
[1776723465020,37.92,76045.13,0.02,0.0674,0.00014,3.30008]
[1776723466114,37.92,76045.13,0.02,0.0674,0.00014,3.30008]
[1776723466942,37.92,76045.13,0.02,0.0674,0.00014,3.30008]
[1776723467043,37.92,76024.12,0.02,0.0646,0.00013,3.19218]
[1776723470199,37.93,76023.49,0.02,0.06453,0.00013,3.18942]
[1776723473722,37.93,76024.46,0.02,0.06466,0.00013,3.19465]
[1776723475012,37.93,76024.97,0.02,0.06474,0.00013,3.19754]
[1776723475482,37.93,76025.65,0.02,0.06483,0.00013,3.20115]
[1776723475497,37.93,76025.65,0.02,0.06483,0.00013,3.20115]
[1776723475549,37.93,76025.65,0.02,0.06483,0.00013,3.20115]
[1776723475570,37.93,76022.17,0.02,0.06438,0.00013,3.18359]
[1776723476117,37.93,76022.17,0.02,0.06438,0.00013,3.18359]
[1776723476156,37.93,76022.17,0.02,0.06438,0.00013,3.18359]
[1776723476500,37.93,76018.48,0.02,0.0639,0.00013,3.16504]
[1776723480437,37.94,76011.06,0.02,0.06296,0.00013,3.12844]
[1776723481800,37.94,76005.21,0.02,0.06221,0.00013,3.09935]
[1776723483296,37.94,75998.27,0.02,0.06135,0.00013,3.0654]
[1776723488330,37.95,75995.4,0.02,0.06103,0.00013,3.05299]
[1776723489264,37.95,75995.4,0.02,0.06103,0.00013,3.05299]
[1776723489347,37.95,75995.4,0.02,0.06103,0.00013,3.05299]
[1776723489420,37.95,75995.4,0.02,0.06103,0.00013,3.05299]
[1776723489614,37.95,75995.4,0.02,0.06103,0.00013,3.05299]
[1776723489622,37.95,75981.96,0.02,0.05937,0.00012,2.98714]
[1776723490195,37.95,75981.96,0.02,0.05937,0.00012,2.98714]
[1776723490345,37.98,75970.84,0.02,0.05813,0.00012,2.93761]
[1776723495381,38.02,75971.27,0.02,0.05837,0.00012,2.94717]
[1776723500723,38.02,75969.57,0.02,0.0582,0.00012,2.9405]
[1776723503135,38.03,75965.74,0.02,0.0578,0.00012,2.92411]
[1776723503176,38.03,75965.74,0.02,0.0578,0.00012,2.92411]
[1776723503183,38.03,75965.74,0.02,0.0578,0.00012,2.92411]
[1776723503437,38.04,75963.64,0.02,0.05756,0.00012,2.91455]
[1776723504949,38.04,75963.64,0.02,0.05756,0.00012,2.91455]
[1776723505050,38.04,75962.88,0.02,0.05748,0.00012,2.91147]
[1776723505162,38.04,75962.88,0.02,0.05748,0.00012,2.91147]
[1776723505449,38.04,75962.88,0.02,0.0575,0.00012,2.91204]
[1776723506715,38.05,75970.38,0.02,0.05841,0.00012,2.94878]
[1776723512867,38.06,75972.88,0.02,0.05862,0.00012,2.95456]
[1776723512887,38.06,75980.35,0.02,0.05955,0.00012,2.99141]
[1776723515520,38.07,75986.35,0.02,0.06032,0.00012,3.02207]
[1776723518043,38.07,75986.82,0.02,0.06039,0.00012,3.02478]
[1776723521570,38.08,75980.57,0.02,0.05967,0.00012,2.99617]
[1776723526858,38.09,75975.68,0.02,0.05912,0.00012,2.97446]
[1776723532642,38.11,75971.7,0.02,0.05871,0.00012,2.95799]
[1776723535143,38.11,75971.51,0.02,0.0587,0.00012,2.95757]
[1776723535196,38.11,75970.35,0.02,0.05857,0.00012,2.95244]
[1776723535229,38.11,75970.35,0.02,0.05857,0.00012,2.95244]
[1776723535668,38.11,75966.4,0.02,0.0581,0.00012,2.93385]
[1776723536322,38.11,75966.4,0.02,0.0581,0.00012,2.93385]
[1776723536393,38.11,75966.4,0.02,0.0581,0.00012,2.93385]
[1776723536928,38.12,75965.53,0.02,0.05801,0.00012,2.93011]
[1776723538128,38.12,75965.53,0.02,0.05801,0.00012,2.93011]
[1776723538303,38.12,75965.53,0.02,0.05802,0.00012,2.93057]
[1776723538345,38.12,75965.53,0.02,0.05802,0.00012,2.93057]
[1776723540337,38.12,75969.15,0.02,0.05848,0.00012,2.94895]
[1776723540408,38.12,75969.15,0.02,0.05848,0.00012,2.94895]
[1776723542374,38.13,75970.24,0.02,0.05864,0.00012,2.95509]
[1776723542427,38.13,75970.24,0.02,0.05864,0.00012,2.95509]
[1776723544513,38.13,75973.24,0.02,0.05902,0.00012,2.97047]
[1776723544582,38.13,75973.24,0.02,0.05902,0.00012,2.97047]
[1776723544594,38.13,75973.24,0.02,0.05902,0.00012,2.97047]
[1776723544728,38.13,75973.24,0.02,0.05902,0.00012,2.97047]
[1776723544733,38.13,75973.24,0.02,0.05902,0.00012,2.97047]
[1776723544887,38.13,75973.24,0.02,0.05902,0.00012,2.97047]
[1776723544956,38.13,75963.12,0.02,0.05781,0.00012,2.92193]
[1776723546317,38.13,75963.12,0.02,0.05781,0.00012,2.92191]
[1776723546362,38.13,75963.12,0.02,0.05781,0.00012,2.92191]
[1776723546542,38.13,75963.12,0.02,0.05781,0.00012,2.92191]
[1776723546999,38.13,75956.94,0.02,0.05707,0.00012,2.89233]
[1776723550500,38.14,75956.08,0.02,0.05698,0.00012,2.88853]
[1776723550786,38.14,75955.71,0.02,0.05693,0.00012,2.88688]
[1776723553808,38.14,75950.52,0.02,0.05633,0.00012,2.86254]
[1776723554821,38.14,75943.98,0.02,0.05557,0.00012,2.83172]
[1776723555821,38.14,75938.15,0.02,0.0549,0.00012,2.80448]
[1776723560857,38.15,75938.38,0.02,0.05496,0.00012,2.80684]
[1776723567141,38.16,75942.32,0.02,0.05545,0.00012,2.82681]
[1776723569920,38.16,75939.58,0.02,0.05514,0.00012,2.81435]
[1776723572943,38.16,75942.92,0.02,0.05537,0.00012,2.82143]
[1776723574843,38.16,75941.2,0.02,0.05517,0.00012,2.81333]
[1776723574958,38.16,75941.2,0.02,0.05518,0.00012,2.81334]
[1776723578820,38.16,75939.18,0.02,0.05494,0.00012,2.80389]
[1776723578896,38.16,75939.18,0.02,0.05494,0.00012,2.80389]
[1776723578986,38.16,75940.2,0.02,0.05506,0.00012,2.80875]
[1776723580923,38.16,75942.0,0.02,0.05527,0.00012,2.81725]
[1776723580997,38.16,75942.0,0.02,0.05527,0.00012,2.81727]
[1776723583598,38.16,75942.92,0.02,0.05538,0.00012,2.82164]
[1776723584990,38.16,75943.14,0.02,0.05541,0.00012,2.82269]
[1776723584995,38.16,75943.14,0.02,0.05541,0.00012,2.82269]
[1776723585061,38.16,75952.34,0.02,0.05648,0.00012,2.86626]
[1776723589038,38.16,75952.53,0.02,0.0565,0.00012,2.86702]
[1776723589110,38.16,75953.0,0.02,0.05656,0.00012,2.8692]
[1776723593071,38.16,75950.07,0.02,0.05621,0.00012,2.85511]
[1776723593168,38.16,75949.37,0.02,0.05612,0.00012,2.85175]
[1776723596142,38.16,75937.16,0.02,0.0547,0.00012,2.79392]
[1776723601170,38.16,75935.72,0.02,0.05453,0.00011,2.78721]
[1776723602162,38.15,75922.78,0.02,0.05306,0.00011,2.72679]
[1776723605180,38.15,75928.43,0.02,0.05369,0.00011,2.7527]
[1776723610209,38.15,75925.8,0.02,0.05338,0.00011,2.73995]
[1776723615244,38.15,75922.13,0.02,0.05295,0.00011,2.72251]
[1776723617257,38.15,75915.05,0.02,0.05216,0.00011,2.68984]
[1776723622294,38.15,75912.76,0.02,0.0519,0.00011,2.67928]
[1776723627563,38.15,75910.24,0.02,0.05162,0.00011,2.66765]
[1776723633369,38.14,75907.98,0.02,0.05122,0.00011,2.64884]
[1776723638403,38.14,75907.53,0.02,0.05117,0.00011,2.6468]
[1776723643439,38.14,75907.91,0.02,0.05121,0.00011,2.64851]
[1776723646464,38.14,75901.76,0.02,0.05054,0.00011,2.62072]
[1776723651499,38.15,75901.56,0.02,0.05053,0.00011,2.62012]
[1776723654241,38.15,75909.85,0.02,0.05144,0.00011,2.65776]
[1776723655532,38.15,75925.07,0.02,0.05313,0.00011,2.72736]
[1776723656539,38.15,75931.54,0.02,0.05385,0.00011,2.75717]
[1776723661920,38.14,75932.96,0.02,0.054,0.00011,2.76303]
[1776723666612,38.13,75940.36,0.02,0.05482,0.00012,2.79638]
[1776723671646,38.13,75935.98,0.02,0.05428,0.00011,2.77481]
[1776723676681,38.12,75937.5,0.02,0.05444,0.00011,2.78098]
[1776723679611,38.12,75941.72,0.02,0.05491,0.00012,2.80035]
[1776723679704,38.12,75945.26,0.02,0.05532,0.00012,2.81677]
[1776723681297,38.12,75945.26,0.02,0.05532,0.00012,2.81677]
[1776723681356,38.12,75956.55,0.02,0.05663,0.00012,2.86998]
[1776723684441,38.11,75951.93,0.02,0.05607,0.00012,2.84711]
[1776723684737,38.11,75951.34,0.02,0.05599,0.00012,2.84404]
[1776723686423,38.11,75951.08,0.02,0.05595,0.00012,2.84253]
[1776723686753,38.11,75951.17,0.02,0.05596,0.00012,2.84269]
[1776723689053,38.11,75955.23,0.02,0.05643,0.00012,2.86171]
[1776723689064,38.11,75958.12,0.02,0.05676,0.00012,2.87518]
[1776723694501,38.1,75958.67,0.02,0.05663,0.00012,2.86742]
[1776723694807,38.1,75958.55,0.02,0.05661,0.00012,2.86653]
[1776723699844,38.09,75960.67,0.02,0.05682,0.00012,2.87506]
[1776723702863,38.08,75966.15,0.02,0.05745,0.00012,2.90025]
[1776723707974,38.08,75969.23,0.02,0.05779,0.00012,2.9139]
[1776723708050,38.08,75969.23,0.02,0.05779,0.00012,2.9139]
[1776723708139,38.07,75969.34,0.02,0.05778,0.00012,2.9136]
[1776723709252,38.07,75969.34,0.02,0.05778,0.00012,2.9136]
[1776723709311,38.07,75969.34,0.02,0.05778,0.00012,2.9136]
[1776723709322,38.07,75975.11,0.02,0.05847,0.00012,2.94107]
[1776723711049,38.07,75974.67,0.02,0.05841,0.00012,2.93851]
[1776723711109,38.07,75974.67,0.02,0.05841,0.00012,2.93851]
[1776723711209,38.07,75974.36,0.02,0.05836,0.00012,2.93653]
[1776723714949,38.06,75969.64,0.02,0.05774,0.00012,2.91185]
[1776723722000,38.04,75966.07,0.02,0.05723,0.00012,2.8916]
[1776723727045,38.03,75970.14,0.02,0.05769,0.00012,2.91017]
[1776723730073,38.03,75960.87,0.02,0.05658,0.00012,2.86549]
[1776723733090,38.03,75955.6,0.02,0.05593,0.00012,2.83931]
[1776723737080,38.03,75954.7,0.02,0.05584,0.00012,2.8357]
[1776723737176,38.03,75953.24,0.02,0.05568,0.00012,2.82901]
[1776723741149,38.03,75947.62,0.02,0.05499,0.00012,2.80122]
[1776723742156,38.02,75936.78,0.02,0.05373,0.00011,2.75016]
[1776723743163,38.02,75928.05,0.02,0.05274,0.00011,2.70949]
[1776723748421,38.02,75932.22,0.02,0.0532,0.00011,2.72814]
[1776723754240,38.02,75931.04,0.02,0.05289,0.00011,2.7134]
[1776723757276,38.01,75923.67,0.02,0.05206,0.00011,2.67915]
[1776723758295,38.01,75918.73,0.02,0.05151,0.00011,2.65649]
[1776723763314,38.01,75917.12,0.02,0.05133,0.00011,2.64918]
[1776723768353,38.02,75915.58,0.02,0.05117,0.00011,2.64232]
[1776723774390,38.02,75916.21,0.02,0.05124,0.00011,2.64539]
[1776723781443,38.02,75917.48,0.02,0.05139,0.00011,2.6514]
[1776723786484,38.02,75917.88,0.02,0.05144,0.00011,2.65343]
[1776723787491,38.02,75922.99,0.02,0.052,0.00011,2.67682]
[1776723787764,38.02,75922.99,0.02,0.052,0.00011,2.67682]
[1776723788498,38.02,75931.93,0.02,0.053,0.00011,2.71799]
[1776723789871,38.02,75935.49,0.02,0.05341,0.00011,2.73441]
[1776723789880,38.02,75936.54,0.02,0.05352,0.00011,2.73917]
[1776723791899,38.02,75936.54,0.02,0.05352,0.00011,2.73917]
[1776723791911,38.02,75935.63,0.02,0.05341,0.00011,2.73469]
[1776723795908,38.02,75935.63,0.02,0.05341,0.00011,2.73445]
[1776723795919,38.01,75934.77,0.02,0.0533,0.00011,2.73022]
[1776723801593,38.01,75933.77,0.02,0.05318,0.00011,2.72501]
[1776723806629,38.01,75932.46,0.02,0.05301,0.00011,2.71841]
[1776723812671,38.0,75929.32,0.02,0.05249,0.00011,2.69475]
[1776723815732,38.0,75934.99,0.02,0.05313,0.00011,2.72067]
[1776723821734,38.0,75936.67,0.02,0.0533,0.00011,2.72776]
[1776723826770,38.0,75933.36,0.02,0.05291,0.00011,2.71191]
[1776723829244,38.0,75925.45,0.02,0.05202,0.00011,2.6753]
[1776723830798,38.0,75918.74,0.02,0.05128,0.00011,2.64461]
[1776723835834,38.0,75922.21,0.02,0.05166,0.00011,2.66045]
[1776723840868,38.0,75924.72,0.02,0.05194,0.00011,2.6718]
[1776723845902,37.99,75925.11,0.02,0.05197,0.00011,2.67343]
[1776723850938,37.99,75925.68,0.02,0.05203,0.00011,2.67587]
[1776723856358,37.99,75927.33,0.02,0.05221,0.00011,2.68328]
[1776723861008,37.99,75933.99,0.02,0.05296,0.00011,2.71378]
[1776723866043,37.99,75937.16,0.02,0.05331,0.00011,2.72803]
[1776723872064,37.99,75937.76,0.02,0.05336,0.00011,2.73044]
[1776723874101,37.99,75944.55,0.02,0.05398,0.00011,2.75315]
[1776723875335,37.98,75949.43,0.02,0.05454,0.00012,2.77589]
[1776723881147,37.98,75947.68,0.02,0.05431,0.00012,2.76678]
[1776723886184,37.98,75949.73,0.02,0.05453,0.00012,2.77572]
[1776723891220,37.97,75953.83,0.02,0.05499,0.00012,2.79431]
[1776723895475,37.97,75960.08,0.02,0.05571,0.00012,2.82316]
[1776723901366,37.96,75963.45,0.02,0.05608,0.00012,2.83811]
[1776723903308,37.96,75953.81,0.02,0.05493,0.00012,2.79171]
[1776723908343,37.95,75954.69,0.02,0.05501,0.00012,2.79498]
[1776723913381,37.95,75954.43,0.02,0.05496,0.00012,2.79285]
[1776723918417,37.94,75954.19,0.02,0.0549,0.00012,2.79081]
[1776723923452,37.94,75953.93,0.02,0.05485,0.00012,2.78868]
[1776723928487,37.94,75956.22,0.02,0.0551,0.00012,2.79858]
[1776723933523,37.93,75955.77,0.02,0.05486,0.00012,2.78678]
[1776723938558,37.93,75954.32,0.02,0.05467,0.00012,2.77904]
[1776723944601,37.92,75953.24,0.02,0.05452,0.00012,2.77296]
[1776723949636,37.92,75953.34,0.02,0.05451,0.00012,2.77261]
[1776723954671,37.91,75951.17,0.02,0.05424,0.00012,2.76161]
[1776723955678,37.91,75945.36,0.02,0.05357,0.00011,2.73427]
[1776723960716,37.91,75950.65,0.02,0.05417,0.00012,2.75851]
[1776723962729,37.91,75955.66,0.02,0.05474,0.00012,2.78177]
[1776723969775,37.9,75955.69,0.02,0.05471,0.00012,2.78053]
[1776723974811,37.89,75955.16,0.02,0.05463,0.00012,2.77722]
[1776723977107,37.89,75960.98,0.02,0.0553,0.00012,2.80436]
[1776723980854,37.89,75968.26,0.02,0.05613,0.00012,2.83809]
[1776723986127,37.88,75964.43,0.02,0.05565,0.00012,2.81856]
[1776723992937,37.87,75961.39,0.02,0.05509,0.00012,2.79371]
[1776723999986,37.86,75960.61,0.02,0.05496,0.00012,2.78846]
[1776724005025,37.86,75959.47,0.02,0.0548,0.00012,2.78196]
[1776724010058,37.85,75956.31,0.02,0.0544,0.00012,2.76594]
[1776724014087,37.85,75945.43,0.02,0.05314,0.00011,2.71433]
[1776724015093,37.85,75935.57,0.02,0.05202,0.00011,2.66862]
[1776724020186,37.85,75930.94,0.02,0.0515,0.00011,2.6472]
[1776724026410,37.85,75926.51,0.02,0.05101,0.00011,2.62714]
[1776724032216,37.85,75922.55,0.02,0.05058,0.00011,2.60941]
[1776724037251,37.85,75919.49,0.02,0.05026,0.00011,2.59601]
[1776724042300,37.86,75920.6,0.02,0.05039,0.00011,2.60156]
[1776724047323,37.86,75923.35,0.02,0.05071,0.00011,2.61453]
[1776724052359,37.86,75922.93,0.02,0.05052,0.00011,2.60463]
[1776724057393,37.86,75918.08,0.02,0.05001,0.00011,2.5833]
[1776724062428,37.87,75912.21,0.02,0.04939,0.00011,2.55767]
[1776724066459,37.87,75924.65,0.02,0.05076,0.00011,2.61458]
[1776724069477,37.87,75929.67,0.02,0.05132,0.00011,2.63767]
[1776724074514,37.87,75932.94,0.02,0.05169,0.00011,2.65279]
[1776724079549,37.87,75936.88,0.02,0.05213,0.00011,2.67086]
[1776724084586,37.87,75935.83,0.02,0.05201,0.00011,2.66592]
[1776724089618,37.87,75934.14,0.02,0.05182,0.00011,2.65805]
[1776724095661,37.87,75934.38,0.02,0.05184,0.00011,2.65912]
[1776724100696,37.87,75935.9,0.02,0.05201,0.00011,2.66608]
[1776724105731,37.87,75938.77,0.02,0.05233,0.00011,2.67925]
[1776724110766,37.87,75936.16,0.02,0.05204,0.00011,2.66724]
[1776724116807,37.87,75937.42,0.02,0.05203,0.00011,2.66463]
[1776724121844,37.87,75938.6,0.02,0.05217,0.00011,2.67019]
[1776724126880,37.87,75936.93,0.02,0.05199,0.00011,2.66269]
[1776724132921,37.88,75936.99,0.02,0.052,0.00011,2.66322]
[1776724137956,37.88,75940.69,0.02,0.05242,0.00011,2.68043]
[1776724140987,37.88,75935.68,0.02,0.05186,0.00011,2.65737]
[1776724142996,37.88,75923.34,0.02,0.0505,0.00011,2.60127]
[1776724148031,37.88,75921.24,0.02,0.05028,0.00011,2.59254]
[1776724153066,37.89,75923.1,0.02,0.0505,0.00011,2.60167]
[1776724159381,37.89,75923.61,0.02,0.05056,0.00011,2.60412]
[1776724167243,37.89,75925.23,0.02,0.05077,0.00011,2.61281]
[1776724173206,37.9,75924.58,0.02,0.05058,0.00011,2.60254]
[1776724178242,37.9,75924.81,0.02,0.05062,0.00011,2.60431]
[1776724184523,37.91,75925.38,0.02,0.05071,0.00011,2.60775]
[1776724190327,37.91,75925.38,0.02,0.05073,0.00011,2.6086]
[1776724195923,37.92,75926.23,0.02,0.05083,0.00011,2.613]
[1776724201406,37.92,75926.6,0.02,0.0509,0.00011,2.61562]
[1776724206442,37.92,75927.23,0.02,0.05098,0.00011,2.61915]
[1776724211476,37.93,75927.37,0.02,0.05101,0.00011,2.62042]
[1776724214903,37.93,75934.72,0.02,0.05184,0.00011,2.65438]
[1776724216511,37.93,75945.59,0.02,0.05307,0.00011,2.70474]
[1776724221546,37.93,75943.4,0.02,0.05282,0.00011,2.69456]
[1776724226582,37.93,75940.66,0.02,0.05251,0.00011,2.6819]
[1776724229602,37.93,75945.4,0.02,0.05305,0.00011,2.70384]
[1776724234874,37.93,75942.7,0.02,0.05259,0.00011,2.68264]
[1776724236690,37.93,75931.89,0.02,0.05138,0.00011,2.63297]
[1776724238665,37.93,75924.38,0.02,0.05055,0.00011,2.59889]
[1776724243702,37.94,75923.82,0.02,0.0505,0.00011,2.5971]
[1776724244945,37.94,75917.27,0.02,0.04979,0.00011,2.56769]
[1776724250755,37.94,75913.02,0.02,0.04936,0.00011,2.54981]
[1776724255788,37.95,75913.64,0.02,0.04945,0.00011,2.55353]
[1776724257805,37.95,75907.95,0.02,0.04885,0.00011,2.52848]
[1776724258809,37.95,75901.12,0.02,0.04813,0.00011,2.49841]
[1776724263843,37.96,75899.67,0.02,0.04801,0.00011,2.49334]
[1776724268877,37.96,75899.43,0.02,0.04801,0.00011,2.49352]
[1776724271898,37.97,75905.8,0.02,0.04871,0.00011,2.52244]
[1776724272927,37.97,75912.16,0.02,0.04939,0.00011,2.55099]
[1776724275929,37.97,75919.57,0.02,0.05021,0.00011,2.58473]
[1776724280963,37.97,75917.88,0.02,0.05003,0.00011,2.57761]
[1776724285998,37.98,75920.99,0.02,0.05039,0.00011,2.59215]
[1776724288013,37.98,75925.87,0.02,0.05093,0.00011,2.61444]
[1776724293056,37.98,75927.42,0.02,0.05095,0.00011,2.6133]
[1776724298082,37.98,75927.96,0.02,0.05102,0.00011,2.61613]
[1776724303117,37.98,75932.32,0.02,0.05151,0.00011,2.63636]
[1776724307146,37.99,75926.74,0.02,0.0509,0.00011,2.61118]
[1776724312183,37.99,75929.1,0.02,0.05117,0.00011,2.62239]
[1776724317217,37.99,75928.44,0.02,0.05111,0.00011,2.61991]
[1776724322253,37.99,75929.77,0.02,0.05127,0.00011,2.62642]
[1776724327790,37.99,75930.33,0.02,0.05134,0.00011,2.62923]
[1776724327892,38.0,75940.85,0.02,0.05252,0.00011,2.67764]
[1776724329302,38.0,75949.08,0.02,0.05346,0.00011,2.71572]
[1776724331316,37.99,75954.17,0.02,0.05404,0.00012,2.73932]
[1776724336351,37.99,75955.42,0.02,0.05418,0.00012,2.74473]
[1776724341387,37.99,75956.25,0.02,0.05426,0.00012,2.7482]
[1776724346423,37.99,75952.78,0.02,0.05385,0.00012,2.73153]
[1776724349444,37.99,75947.18,0.02,0.05321,0.00011,2.70534]
[1776724354481,37.99,75948.64,0.02,0.05321,0.00011,2.70336]
[1776724359517,37.99,75951.35,0.02,0.05352,0.00011,2.71573]
[1776724365118,37.98,75952.86,0.02,0.05369,0.00012,2.72254]
[1776724365804,37.98,75963.94,0.02,0.05497,0.00012,2.77437]
[1776724367580,37.98,75968.9,0.02,0.05555,0.00012,2.79749]
[1776724372627,37.98,75967.69,0.02,0.05538,0.00012,2.79085]
[1776724377660,37.97,75972.2,0.02,0.05589,0.00012,2.81135]
[1776724378667,37.97,75981.38,0.02,0.05699,0.00012,2.85499]
[1776724380854,37.97,75976.19,0.02,0.05635,0.00012,2.82957]
[1776724385944,37.96,75979.65,0.02,0.05673,0.00012,2.84482]
[1776724391758,37.95,75981.89,0.02,0.05696,0.00012,2.85388]
[1776724396793,37.94,75985.66,0.02,0.05738,0.00012,2.87043]
[1776724400790,37.94,75984.92,0.02,0.05728,0.00012,2.86643]
[1776724400861,37.94,75984.92,0.02,0.05728,0.00012,2.86643]
[1776724400867,37.94,75984.17,0.02,0.05719,0.00012,2.86305]
[1776724406088,37.95,75982.59,0.02,0.05703,0.00012,2.85661]
[1776724411428,37.95,75981.87,0.02,0.05697,0.00012,2.8543]
[1776724412070,37.95,75981.87,0.02,0.05697,0.00012,2.8543]
[1776724412160,37.96,75981.77,0.02,0.0568,0.00012,2.8452]
[1776724417943,37.96,75983.15,0.02,0.05701,0.00012,2.85325]
[1776724423985,37.97,75983.08,0.02,0.05703,0.00012,2.85432]
[1776724429020,37.98,75982.64,0.02,0.05701,0.00012,2.85339]
[1776724430368,37.98,75982.99,0.02,0.05706,0.00012,2.85531]
[1776724431303,37.98,75984.69,0.02,0.05727,0.00012,2.86371]
[1776724433049,37.98,75999.02,0.02,0.05904,0.00012,2.93355]
[1776724434057,37.98,76004.65,0.02,0.05975,0.00013,2.9612]
[1776724439091,37.98,76005.01,0.02,0.0598,0.00013,2.96339]
[1776724444126,37.99,76006.93,0.02,0.06005,0.00013,2.9733]
[1776724445901,37.99,76006.93,0.02,0.06005,0.00013,2.9733]
[1776724446140,37.99,76006.98,0.02,0.06007,0.00013,2.97373]
[1776724446538,37.99,76006.98,0.02,0.06007,0.00013,2.97373]
[1776724447147,37.99,76012.04,0.02,0.06071,0.00013,2.99877]
[1776724448187,37.99,76012.04,0.02,0.06071,0.00013,2.99877]
[1776724448158,37.99,76017.05,0.02,0.06135,0.00013,3.02363]
[1776724449161,37.99,76017.73,0.02,0.06143,0.00013,3.02702]
[1776724450352,37.99,76018.04,0.02,0.06147,0.00013,3.02857]
[1776724450564,37.99,76018.04,0.02,0.06147,0.00013,3.02857]
[1776724451099,37.99,76018.04,0.02,0.06147,0.00013,3.02857]
[1776724451176,37.99,76024.58,0.02,0.06232,0.00013,3.06117]
[1776724451594,37.99,76024.58,0.02,0.06232,0.00013,3.06117]
[1776724452053,37.99,76024.58,0.02,0.06232,0.00013,3.06117]
[1776724454064,37.99,76025.57,0.02,0.06244,0.00013,3.06599]
[1776724454076,37.99,76025.57,0.02,0.06244,0.00013,3.06599]
[1776724454196,37.99,76023.73,0.02,0.0622,0.00013,3.05673]
[1776724454869,37.99,76023.73,0.02,0.0622,0.00013,3.05673]
[1776724455203,37.99,76023.59,0.02,0.06218,0.00013,3.05597]
[1776724455886,37.99,76023.59,0.02,0.06218,0.00013,3.05597]
[1776724455894,37.99,76023.59,0.02,0.06218,0.00013,3.05597]
[1776724456210,37.99,76023.09,0.02,0.06212,0.00013,3.05342]
[1776724461246,37.99,76022.63,0.02,0.06205,0.00013,3.05092]
[1776724466512,37.99,76032.12,0.02,0.0633,0.00013,3.099]
[1776724471629,37.99,76035.49,0.02,0.06377,0.00013,3.11691]
[1776724471691,37.99,76035.49,0.02,0.06377,0.00013,3.11691]
[1776724473894,38.0,76030.23,0.02,0.06294,0.00013,3.08246]
[1776724476970,38.0,76029.51,0.02,0.06286,0.00013,3.07957]
[1776724482394,38.02,76028.99,0.02,0.06287,0.00013,3.0797]
[1776724487431,38.03,76031.28,0.02,0.06322,0.00013,3.09313]
[1776724492465,38.04,76031.3,0.02,0.06327,0.00013,3.095]
[1776724497729,38.05,76029.85,0.02,0.06313,0.00013,3.08956]
[1776724504422,38.05,76030.64,0.02,0.06327,0.00013,3.09498]
[1776724504607,38.05,76030.64,0.02,0.06327,0.00013,3.09498]
[1776724507179,38.06,76033.66,0.02,0.06369,0.00013,3.11125]
[1776724506589,38.06,76046.77,0.02,0.06545,0.00013,3.17826]
[1776724507703,38.06,76046.77,0.02,0.06545,0.00013,3.17826]
[1776724509913,38.06,76049.44,0.02,0.06581,0.00013,3.19209]
[1776724510632,38.07,76058.42,0.02,0.06704,0.00014,3.23855]
[1776724515653,38.07,76060.42,0.02,0.06733,0.00014,3.24935]
[1776724517204,38.07,76070.23,0.02,0.06869,0.00014,3.30029]
[1776724519681,38.07,76059.74,0.02,0.06724,0.00014,3.24588]
[1776724521572,38.07,76063.09,0.02,0.0677,0.00014,3.26324]
[1776724522261,38.07,76064.27,0.02,0.06786,0.00014,3.26936]
[1776724523710,38.07,76058.65,0.02,0.06709,0.00014,3.24031]
[1776724525723,38.07,76050.5,0.02,0.06598,0.00014,3.19855]
[1776724527943,38.07,76045.29,0.02,0.06529,0.00013,3.17218]
[1776724528498,38.07,76045.29,0.02,0.06529,0.00013,3.17218]
[1776724528771,38.07,76045.29,0.02,0.06529,0.00013,3.17218]
[1776724534172,38.07,76048.35,0.02,0.06571,0.00013,3.18821]
[1776724538434,38.08,76049.72,0.02,0.06574,0.00013,3.18669]
[1776724538458,38.08,76049.72,0.02,0.06574,0.00013,3.18669]
[1776724538815,38.08,76046.98,0.02,0.06538,0.00013,3.17283]
[1776724539759,38.08,76046.98,0.02,0.06538,0.00013,3.17283]
[1776724539830,38.08,76041.16,0.02,0.0646,0.00013,3.14336]
[1776724545226,38.08,76040.04,0.02,0.06447,0.00013,3.13821]
[1776724550907,38.09,76034.25,0.02,0.06374,0.00013,3.11055]
[1776724551914,38.09,76025.61,0.02,0.06262,0.00013,3.06744]
[1776724552921,38.09,76020.5,0.02,0.06197,0.00013,3.04228]
[1776724553953,38.09,76020.5,0.02,0.06197,0.00013,3.04228]
[1776724559971,38.11,76017.01,0.02,0.06159,0.00013,3.02752]
[1776724566013,38.12,76017.35,0.02,0.06169,0.00013,3.03155]
[1776724568227,38.12,76023.18,0.02,0.06247,0.00013,3.06166]
[1776724575078,38.13,76025.67,0.02,0.06285,0.00013,3.07611]
[1776724577323,38.13,76025.67,0.02,0.06285,0.00013,3.07611]
[1776724577334,38.13,76025.67,0.02,0.06285,0.00013,3.07611]
[1776724577617,38.13,76025.67,0.02,0.06285,0.00013,3.07611]
[1776724578266,38.13,76025.67,0.02,0.06285,0.00013,3.07611]
[1776724578297,38.14,76031.79,0.02,0.06368,0.00013,3.10809]
[1776724580110,38.14,76038.3,0.02,0.06456,0.00013,3.14143]
[1776724585145,38.15,76039.2,0.02,0.0647,0.00013,3.14707]
[1776724590179,38.15,76038.25,0.02,0.0646,0.00013,3.14327]
[1776724593823,38.16,76037.8,0.02,0.06439,0.00013,3.13238]
[1776724599246,38.17,76037.15,0.02,0.06434,0.00013,3.1304]
[1776724604281,38.17,76037.91,0.02,0.06447,0.00013,3.13528]
[1776724606331,38.17,76037.86,0.02,0.06447,0.00013,3.13523]
[1776724607302,38.17,76036.41,0.02,0.06428,0.00013,3.12831]
[1776724609042,38.17,76036.43,0.02,0.06429,0.00013,3.12863]
[1776724609317,38.18,76032.47,0.02,0.06378,0.00013,3.10889]
[1776724612337,38.18,76037.88,0.02,0.06451,0.00013,3.13687]
[1776724619386,38.19,76039.36,0.02,0.06474,0.00013,3.14562]
[1776724624422,38.19,76037.87,0.02,0.06456,0.00013,3.13899]
[1776724629919,38.19,76033.93,0.02,0.06406,0.00013,3.11987]
[1776724635499,38.2,76034.4,0.02,0.06417,0.00013,3.12374]
[1776724641541,38.21,76034.11,0.02,0.06416,0.00013,3.1235]
[1776724645047,38.21,76037.26,0.02,0.06459,0.00013,3.13979]
[1776724645350,38.21,76037.32,0.02,0.0646,0.00013,3.14027]
[1776724645633,38.21,76037.32,0.02,0.0646,0.00013,3.14027]
[1776724645952,38.21,76034.65,0.02,0.06425,0.00013,3.12697]
[1776724647585,38.22,76039.75,0.02,0.06494,0.00013,3.1531]
[1776724651286,38.22,76039.92,0.02,0.06497,0.00013,3.15426]
[1776724656648,38.22,76037.65,0.02,0.06452,0.00013,3.13467]
[1776724660217,38.22,76039.57,0.02,0.06479,0.00013,3.14473]
[1776724660318,38.23,76037.61,0.02,0.06454,0.00013,3.13515]
[1776724660887,38.23,76037.61,0.02,0.06454,0.00013,3.13515]
[1776724661420,38.23,76037.61,0.02,0.06454,0.00013,3.13515]
[1776724660987,38.23,76034.49,0.02,0.06412,0.00013,3.11942]
[1776724661697,38.23,76034.49,0.02,0.06413,0.00013,3.1196]
[1776724667740,38.23,76030.65,0.02,0.06366,0.00013,3.10166]
[1776724672334,38.24,76029.73,0.02,0.06356,0.00013,3.09776]
[1776724673411,38.24,76029.44,0.02,0.06353,0.00013,3.09678]
[1776724673427,38.24,76029.44,0.02,0.06353,0.00013,3.09678]
[1776724673537,38.24,76029.44,0.02,0.06353,0.00013,3.09678]
[1776724673752,38.24,76029.44,0.02,0.06353,0.00013,3.09678]
[1776724673850,38.24,76035.22,0.02,0.0643,0.00013,3.12606]
[1776724676423,38.24,76035.22,0.02,0.06431,0.00013,3.1263]
[1776724676431,38.25,76040.83,0.02,0.06506,0.00013,3.15498]
[1776724677587,38.25,76039.86,0.02,0.06493,0.00013,3.15007]
[1776724682221,38.25,76039.36,0.02,0.06488,0.00013,3.14817]
[1776724683628,38.25,76038.61,0.02,0.06479,0.00013,3.14471]
[1776724685516,38.25,76038.48,0.02,0.06478,0.00013,3.14438]
[1776724686262,38.25,76038.48,0.02,0.06478,0.00013,3.14438]
[1776724686369,38.25,76025.88,0.02,0.06313,0.00013,3.08124]
[1776724686699,38.25,76025.88,0.02,0.06313,0.00013,3.08124]
[1776724687062,38.25,76025.88,0.02,0.06313,0.00013,3.08124]
[1776724687264,38.25,76008.0,0.02,0.06083,0.00013,2.99284]
[1776724688080,38.25,75996.52,0.02,0.0594,0.00012,2.93702]
[1776724693924,38.26,75999.83,0.02,0.05982,0.00013,2.95352]
[1776724698958,38.26,75998.29,0.02,0.05964,0.00012,2.94624]
[1776724702004,38.26,76001.59,0.02,0.06005,0.00013,2.96244]
[1776724702105,38.26,76002.33,0.02,0.06015,0.00013,2.96609]
[1776724707014,38.26,76008.93,0.02,0.06098,0.00013,2.99859]
[1776724708222,38.26,76015.69,0.02,0.06184,0.00013,3.03191]
[1776724708653,38.26,76015.69,0.02,0.06184,0.00013,3.03191]
[1776724709309,38.26,76015.69,0.02,0.06184,0.00013,3.03191]
[1776724722142,38.25,76015.61,0.02,0.06164,0.00013,3.0215]
[1776724727177,38.25,76008.98,0.02,0.06079,0.00013,2.98861]
[1776724732212,38.25,76013.01,0.02,0.06131,0.00013,3.00856]
[1776724737247,38.25,76013.58,0.02,0.06138,0.00013,3.01142]
[1776724742282,38.26,76005.61,0.02,0.06038,0.00013,2.97247]
[1776724747318,38.26,76002.27,0.02,0.05997,0.00013,2.9567]
[1776724752353,38.26,76006.17,0.02,0.06047,0.00013,2.97614]
[1776724756382,38.26,75999.87,0.02,0.05969,0.00012,2.94566]
[1776724758396,38.26,76005.53,0.02,0.0604,0.00013,2.97344]
[1776724763115,38.26,76008.97,0.02,0.06084,0.00013,2.99041]
[1776724763840,38.26,76012.37,0.02,0.06127,0.00013,3.00715]
[1776724765143,38.26,76011.66,0.02,0.06118,0.00013,3.00365]
[1776724766754,38.26,76009.15,0.02,0.06086,0.00013,2.9913]
[1776724770149,38.26,76008.52,0.02,0.06078,0.00013,2.98828]
[1776724770164,38.26,76008.52,0.02,0.06078,0.00013,2.98828]
[1776724772973,38.26,76005.77,0.02,0.06027,0.00013,2.96582]
[1776724773690,38.26,76005.55,0.02,0.06025,0.00013,2.96481]
[1776724779541,38.27,76007.5,0.02,0.0605,0.00013,2.97475]
[1776724784580,38.27,76004.8,0.02,0.06017,0.00013,2.96183]
[1776724785586,38.27,75999.13,0.02,0.05946,0.00012,2.93427]
[1776724790619,38.27,75996.79,0.02,0.05918,0.00012,2.92349]
[1776724792633,38.27,75992.09,0.02,0.05861,0.00012,2.90103]
[1776724796662,38.27,76001.36,0.02,0.05976,0.00013,2.94602]
[1776724801699,38.28,76002.49,0.02,0.05991,0.00013,2.95192]
[1776724806732,38.28,76001.77,0.02,0.05983,0.00013,2.94882]
[1776724811768,38.28,75999.12,0.02,0.05952,0.00012,2.93637]
[1776724818819,38.28,75994.97,0.02,0.05902,0.00012,2.91703]
[1776724820833,38.29,75987.45,0.02,0.0581,0.00012,2.88103]
[1776724821839,38.29,75980.93,0.02,0.05731,0.00012,2.84997]
[1776724826874,38.28,75976.15,0.02,0.05671,0.00012,2.8262]
[1776724831353,38.28,75975.74,0.02,0.05667,0.00012,2.82446]
[1776724831750,38.29,75976.09,0.02,0.05656,0.00012,2.81772]
[1776724833621,38.29,75976.09,0.02,0.05656,0.00012,2.81772]
[1776724833634,38.29,75968.88,0.02,0.05571,0.00012,2.7842]
[1776724834750,38.29,75968.88,0.02,0.05571,0.00012,2.7842]
[1776724839668,38.29,75970.73,0.02,0.05593,0.00012,2.79276]
[1776724841706,38.29,75970.35,0.02,0.05591,0.00012,2.79189]
[1776724842761,38.3,75971.23,0.02,0.05603,0.00012,2.79665]
[1776724842999,38.3,75972.65,0.02,0.0562,0.00012,2.80366]
[1776724845197,38.3,75987.32,0.02,0.05799,0.00012,2.87408]
[1776724851044,38.31,75990.64,0.02,0.05842,0.00012,2.89108]
[1776724856080,38.31,75992.86,0.02,0.05871,0.00012,2.90244]
[1776724861380,38.31,75992.79,0.02,0.05871,0.00012,2.90237]
[1776724861594,38.31,75992.79,0.02,0.05871,0.00012,2.90237]
[1776724861653,38.31,76004.26,0.02,0.06015,0.00013,2.95856]
[1776724863191,38.31,76004.26,0.02,0.06015,0.00013,2.95856]
[1776724863205,38.31,76004.26,0.02,0.06015,0.00013,2.95856]
[1776724863291,38.32,76015.2,0.02,0.06155,0.00013,3.01274]
[1776724865030,38.32,76015.2,0.02,0.06155,0.00013,3.01272]
[1776724865344,38.32,76014.76,0.02,0.0615,0.00013,3.01052]
[1776724871186,38.31,76014.75,0.02,0.06149,0.00013,3.01025]
[1776724876077,38.31,76012.67,0.02,0.06122,0.00013,2.9999]
[1776724876119,38.31,76012.67,0.02,0.06122,0.00013,2.9999]
[1776724881259,38.31,76015.08,0.02,0.06153,0.00013,3.01182]
[1776724885538,38.31,76015.34,0.02,0.06156,0.00013,3.01312]
[1776724885547,38.31,76015.34,0.02,0.06156,0.00013,3.01312]
[1776724885822,38.31,76015.34,0.02,0.06156,0.00013,3.01312]
[1776724887324,38.31,76015.82,0.02,0.06163,0.00013,3.01552]
[1776724887970,38.31,76015.26,0.02,0.06156,0.00013,3.01277]
[1776724888381,38.31,76015.26,0.02,0.06156,0.00013,3.01277]
[1776724894709,38.32,76014.75,0.02,0.06133,0.00013,3.00133]
[1776724894781,38.32,76014.75,0.02,0.06133,0.00013,3.00133]
[1776724896164,38.32,76010.35,0.02,0.06077,0.00013,2.97992]
[1776724896815,38.32,76010.35,0.02,0.06077,0.00013,2.97992]
[1776724896826,38.32,76010.35,0.02,0.06077,0.00013,2.97992]
[1776724896607,38.32,76008.76,0.02,0.06057,0.00013,2.97224]
[1776724897371,38.32,76008.76,0.02,0.06057,0.00013,2.97224]
[1776724898478,38.32,76008.76,0.02,0.06057,0.00013,2.97224]
[1776724898535,38.32,76006.72,0.02,0.06032,0.00013,2.9625]
[1776724904424,38.32,76005.38,0.02,0.06017,0.00013,2.95662]
[1776724905685,38.32,75998.42,0.02,0.05931,0.00012,2.92304]
[1776724907170,38.32,75997.92,0.02,0.05924,0.00012,2.92062]
[1776724907445,38.32,75993.1,0.02,0.05865,0.00012,2.89752]
[1776724908745,38.32,75993.1,0.02,0.05865,0.00012,2.89752]
[1776724908752,38.33,75975.28,0.02,0.0565,0.00012,2.81289]
[1776724910777,38.33,75975.28,0.02,0.05651,0.00012,2.81323]
[1776724910862,38.33,75969.44,0.02,0.05581,0.00012,2.78547]
[1776724915757,38.33,75962.72,0.02,0.05504,0.00012,2.75481]
[1776724916707,38.33,75962.72,0.02,0.05504,0.00012,2.75481]
[1776724916795,38.33,75960.54,0.02,0.05478,0.00012,2.7445]
[1776724922550,38.33,75962.22,0.02,0.05496,0.00012,2.75164]
[1776724928593,38.32,75960.13,0.02,0.05469,0.00012,2.74111]
[1776724933628,38.32,75959.33,0.02,0.0546,0.00012,2.73733]
[1776724937654,38.32,75965.62,0.02,0.05532,0.00012,2.7662]
[1776724940781,38.32,75964.54,0.02,0.0552,0.00012,2.76135]
[1776724941682,38.32,75964.8,0.02,0.05523,0.00012,2.7624]
[1776724941776,38.32,75968.04,0.02,0.05561,0.00012,2.77744]
[1776724944704,38.32,75973.77,0.02,0.05627,0.00012,2.80385]
[1776724947114,38.31,75973.79,0.02,0.05626,0.00012,2.80346]
[1776724947724,38.31,75974.66,0.02,0.05636,0.00012,2.80733]
[1776724949122,38.31,75974.54,0.02,0.05634,0.00012,2.80651]
[1776724949137,38.31,75974.54,0.02,0.05634,0.00012,2.80651]
[1776724949739,38.31,75973.74,0.02,0.05624,0.00012,2.80247]
[1776724949961,38.31,75973.74,0.02,0.05624,0.00012,2.80247]
[1776724951169,38.31,75971.61,0.02,0.05598,0.00012,2.79217]
[1776724951755,38.31,75971.43,0.02,0.0558,0.00012,2.78277]
[1776724956788,38.32,75972.93,0.02,0.05602,0.00012,2.79149]
[1776724961829,38.33,75970.22,0.02,0.05574,0.00012,2.78041]
[1776724965852,38.34,75964.62,0.02,0.05512,0.00012,2.75556]
[1776724968273,38.34,75962.27,0.02,0.05486,0.00012,2.74534]
[1776724968891,38.34,75960.82,0.02,0.0547,0.00012,2.73897]
[1776724969888,38.35,75956.06,0.02,0.05416,0.00012,2.71724]
[1776724971902,38.35,75951.38,0.02,0.05364,0.00012,2.69649]
[1776724976937,38.35,75946.86,0.02,0.05314,0.00011,2.67643]
[1776724977459,38.35,75946.86,0.02,0.05314,0.00011,2.67643]
[1776724977510,38.35,75946.33,0.02,0.05308,0.00011,2.67395]
[1776724979271,38.35,75946.33,0.02,0.05308,0.00011,2.67395]
[1776724979346,38.35,75946.33,0.02,0.05308,0.00011,2.67395]
[1776724979518,38.35,75946.33,0.02,0.05308,0.00011,2.67395]
[1776724979550,38.35,75946.33,0.02,0.05308,0.00011,2.67395]
[1776724979557,38.35,75943.72,0.02,0.05278,0.00011,2.66192]
[1776724981562,38.35,75943.72,0.02,0.05278,0.00011,2.66192]
[1776724983574,38.35,75944.46,0.02,0.05286,0.00011,2.66527]
[1776724989665,38.35,75944.59,0.02,0.05287,0.00011,2.66567]
[1776724995254,38.35,75946.39,0.02,0.05307,0.00011,2.67362]
[1776724999422,38.35,75944.78,0.02,0.05288,0.00011,2.66603]
[1776724999874,38.35,75944.78,0.02,0.05288,0.00011,2.66603]
[1776724999885,38.35,75944.78,0.02,0.05288,0.00011,2.66603]
[1776725000464,38.35,75939.06,0.02,0.05223,0.00011,2.6398]
[1776725003119,38.35,75934.04,0.02,0.05167,0.00011,2.61697]
[1776725007956,38.35,75930.46,0.02,0.05127,0.00011,2.60094]
[1776725011992,38.35,75931.38,0.02,0.05123,0.00011,2.59673]
[1776725017219,38.35,75930.79,0.02,0.05117,0.00011,2.59448]
[1776725021526,38.35,75931.07,0.02,0.05121,0.00011,2.59597]
[1776725022290,38.36,75943.67,0.02,0.05263,0.00011,2.65333]
[1776725024280,38.36,75952.44,0.02,0.05363,0.00012,2.69367]
[1776725029313,38.35,75953.69,0.02,0.05376,0.00012,2.69897]
[1776725030301,38.35,75953.69,0.02,0.05376,0.00012,2.69897]
[1776725030392,38.35,75953.48,0.02,0.05373,0.00012,2.6979]
[1776725036609,38.35,75950.81,0.02,0.05341,0.00011,2.68498]
[1776725042403,38.35,75951.94,0.02,0.05353,0.00011,2.68978]
[1776725044425,38.35,75952.08,0.02,0.05355,0.00011,2.69034]
[1776725046452,38.35,75951.77,0.02,0.05351,0.00011,2.68873]
[1776725052477,38.34,75952.63,0.02,0.05359,0.00012,2.69209]
[1776725053483,38.34,75957.47,0.02,0.05415,0.00012,2.71438]
[1776725054493,38.34,75965.78,0.02,0.05513,0.00012,2.7535]
[1776725060534,38.36,75965.56,0.02,0.05515,0.00012,2.75456]
[1776725065572,38.36,75961.38,0.02,0.05468,0.00012,2.73569]
[1776725066804,38.36,75961.38,0.02,0.05468,0.00012,2.73569]
[1776725071272,38.37,75958.37,0.02,0.05438,0.00012,2.72357]
[1776725071611,38.37,75957.27,0.02,0.0541,0.00012,2.71005]
[1776725072799,38.37,75957.27,0.02,0.0541,0.00012,2.71005]
[1776725074899,38.37,75956.44,0.02,0.05399,0.00012,2.70576]
[1776725074946,38.37,75954.8,0.02,0.0538,0.00012,2.69803]
[1776725076710,38.37,75952.4,0.02,0.05352,0.00011,2.68683]
[1776725076903,38.37,75952.4,0.02,0.05352,0.00011,2.68683]
[1776725076925,38.37,75952.4,0.02,0.05352,0.00011,2.68683]
[1776725077004,38.37,75952.38,0.02,0.05351,0.00011,2.68662]
[1776725077511,38.37,75952.38,0.02,0.05351,0.00011,2.68662]
[1776725078577,38.37,75952.38,0.02,0.05351,0.00011,2.68662]
[1776725078624,38.37,75952.38,0.02,0.05351,0.00011,2.68662]
[1776725078723,38.37,75957.82,0.02,0.05414,0.00012,2.71154]
[1776725084703,38.37,75956.81,0.02,0.05402,0.00012,2.70707]
[1776725089742,38.37,75957.38,0.02,0.0541,0.00012,2.71009]
[1776725091766,38.37,75967.16,0.02,0.05523,0.00012,2.75531]
[1776725093767,38.37,75972.88,0.02,0.05593,0.00012,2.78277]
[1776725098803,38.38,75975.06,0.02,0.05622,0.00012,2.79432]
[1776725102830,38.38,75966.85,0.02,0.05526,0.00012,2.75624]
[1776725107866,38.38,75963.95,0.02,0.0549,0.00012,2.74212]
[1776725109879,38.37,75959.25,0.02,0.05434,0.00012,2.71987]
[1776725115019,38.37,75960.54,0.02,0.05448,0.00012,2.72522]
[1776725115020,38.37,75971.47,0.02,0.05576,0.00012,2.77616]
[1776725120958,38.37,75975.34,0.02,0.05624,0.00012,2.79513]
[1776725125992,38.38,75973.29,0.02,0.05603,0.00012,2.78675]
[1776725131029,38.38,75967.68,0.02,0.05521,0.00012,2.75181]
[1776725136063,38.38,75967.91,0.02,0.05521,0.00012,2.75173]
[1776725142106,38.37,75967.55,0.02,0.05513,0.00012,2.74886]
[1776725148071,38.37,75969.32,0.02,0.05533,0.00012,2.75653]
[1776725148128,38.36,75970.84,0.02,0.05549,0.00012,2.76302]
[1776725154190,38.36,75972.0,0.02,0.0556,0.00012,2.76722]
[1776725159953,38.35,75973.17,0.02,0.05571,0.00012,2.77169]
[1776725162154,38.35,75973.77,0.02,0.05576,0.00012,2.7739]
[1776725162183,38.35,75973.77,0.02,0.05576,0.00012,2.7739]
[1776725162337,38.35,75978.87,0.02,0.05637,0.00012,2.79795]
[1776725167541,38.34,75981.07,0.02,0.05661,0.00012,2.80714]
[1776725171688,38.34,75974.21,0.02,0.05576,0.00012,2.77376]
[1776725174036,38.33,75972.01,0.02,0.05549,0.00012,2.76301]
[1776725174138,38.33,75970.49,0.02,0.0553,0.00012,2.7557]
[1776725176179,38.33,75969.25,0.02,0.05515,0.00012,2.74955]
[1776725176343,38.33,75969.25,0.02,0.05515,0.00012,2.74955]
[1776725181379,38.33,75965.1,0.02,0.05464,0.00012,2.72938]
[1776725182309,38.33,75965.1,0.02,0.05464,0.00012,2.72938]
[1776725182314,38.33,75965.1,0.02,0.05464,0.00012,2.72938]
[1776725182385,38.33,75969.37,0.02,0.05514,0.00012,2.74918]
[1776725187420,38.32,75967.22,0.02,0.05486,0.00012,2.73826]
[1776725192422,38.32,75966.42,0.02,0.05459,0.00012,2.72501]
[1776725195985,38.31,75965.66,0.02,0.05449,0.00012,2.72096]
[1776725196560,38.31,75978.24,0.02,0.05597,0.00012,2.77959]
[1776725198655,38.31,75985.6,0.02,0.05684,0.00012,2.81401]
[1776725204539,38.3,75986.76,0.02,0.05694,0.00012,2.81766]
[1776725209580,38.29,75987.02,0.02,0.05693,0.00012,2.81736]
[1776725214615,38.28,75987.27,0.02,0.05692,0.00012,2.81703]
[1776725219643,38.28,75987.34,0.02,0.0569,0.00012,2.81649]
[1776725225694,38.27,75988.62,0.02,0.057,0.00012,2.82027]
[1776725231734,38.26,75987.21,0.02,0.05679,0.00012,2.81194]
[1776725236769,38.25,75987.48,0.02,0.05679,0.00012,2.81192]
[1776725241809,38.24,75985.41,0.02,0.0565,0.00012,2.80057]
[1776725244537,38.24,75984.16,0.02,0.05634,0.00012,2.79418]
[1776725244826,38.24,75983.99,0.02,0.05631,0.00012,2.79315]
[1776725249863,38.23,75984.59,0.02,0.05635,0.00012,2.79488]
[1776725252139,38.23,75983.75,0.02,0.05625,0.00012,2.79068]
[1776725252172,38.23,75983.52,0.02,0.05605,0.00012,2.78045]
[1776725255257,38.23,75982.22,0.02,0.05588,0.00012,2.77372]
[1776725255273,38.23,75982.22,0.02,0.05588,0.00012,2.77372]
[1776725256165,38.23,75982.9,0.02,0.05596,0.00012,2.77675]
[1776725260111,38.23,75982.9,0.02,0.05595,0.00012,2.77656]
[1776725260213,38.22,75983.02,0.02,0.05595,0.00012,2.77658]
[1776725261365,38.22,75983.02,0.02,0.05595,0.00012,2.77639]
[1776725262166,38.22,75983.02,0.02,0.05595,0.00012,2.77639]
[1776725262231,38.22,75984.01,0.02,0.05606,0.00012,2.78088]
[1776725262742,38.22,75984.01,0.02,0.05606,0.00012,2.78088]
[1776725263154,38.22,75984.01,0.02,0.05606,0.00012,2.78088]
[1776725262961,38.22,75984.01,0.02,0.05606,0.00012,2.7807]
[1776725263400,38.22,75984.01,0.02,0.05606,0.00012,2.7807]
[1776725263963,38.22,75984.61,0.02,0.05612,0.00012,2.78335]
[1776725268998,38.21,75988.62,0.02,0.05658,0.00012,2.8013]
[1776725274065,38.21,75989.54,0.02,0.05666,0.00012,2.80457]
[1776725281105,38.2,75989.45,0.02,0.05661,0.00012,2.80255]
[1776725286139,38.19,75991.2,0.02,0.05679,0.00012,2.8097]
[1776725288520,38.19,75991.17,0.02,0.05678,0.00012,2.80908]
[1776725295204,38.18,75990.13,0.02,0.05661,0.00012,2.80253]
[1776725300238,38.17,75990.25,0.02,0.0566,0.00012,2.80198]
[1776725305274,38.17,75988.59,0.02,0.05636,0.00012,2.79289]
[1776725306771,38.17,75985.33,0.02,0.05597,0.00012,2.77722]
[1776725307006,38.17,75985.33,0.02,0.05597,0.00012,2.77722]
[1776725307288,38.17,75985.06,0.02,0.05593,0.00012,2.77576]
[1776725308299,38.17,75980.16,0.02,0.05534,0.00012,2.75244]
[1776725312026,38.16,75978.15,0.02,0.05509,0.00012,2.74271]
[1776725312292,38.16,75978.15,0.02,0.05509,0.00012,2.74271]
[1776725312102,38.16,75974.52,0.02,0.0545,0.00012,2.71659]
[1776725312367,38.16,75972.99,0.02,0.05432,0.00012,2.70945]
[1776725318125,38.16,75972.24,0.02,0.05422,0.00012,2.70564]
[1776725318237,38.16,75972.24,0.02,0.05422,0.00012,2.70564]
[1776725318364,38.16,75969.68,0.02,0.05392,0.00012,2.69358]
[1776725322150,38.16,75968.99,0.02,0.05384,0.00012,2.69028]
[1776725327660,38.16,75965.9,0.02,0.05347,0.00012,2.67573]
[1776725332971,38.16,75969.59,0.02,0.0539,0.00012,2.69273]
[1776725336773,38.16,75969.99,0.02,0.05394,0.00012,2.69445]
[1776725342538,38.15,75970.92,0.02,0.05404,0.00012,2.69832]
[1776725347426,38.15,75970.12,0.02,0.05394,0.00012,2.69438]
[1776725347540,38.15,75970.12,0.02,0.05394,0.00012,2.69438]
[1776725347784,38.15,75970.12,0.02,0.05394,0.00012,2.69438]
[1776725347999,38.15,75970.12,0.02,0.05394,0.00012,2.69438]
[1776725348058,38.15,75963.32,0.02,0.05315,0.00012,2.66276]
[1776725350259,38.15,75962.78,0.02,0.05308,0.00012,2.66027]
[1776725350280,38.15,75948.63,0.02,0.05147,0.00011,2.59552]
[1776725350564,38.15,75948.63,0.02,0.05147,0.00011,2.59552]
[1776725351050,38.15,75948.63,0.02,0.05147,0.00011,2.59552]
[1776725353615,38.15,75943.35,0.02,0.05089,0.00011,2.5719]
[1776725355629,38.16,75936.67,0.02,0.05016,0.00011,2.54212]
[1776725361898,38.16,75934.87,0.02,0.04999,0.00011,2.53521]
[1776725367715,38.17,75933.96,0.02,0.04992,0.00011,2.53229]
[1776725368803,38.17,75933.96,0.02,0.04992,0.00011,2.53229]
[1776725370764,38.17,75937.17,0.02,0.05028,0.00011,2.54703]
[1776725376776,38.18,75938.59,0.02,0.05031,0.00011,2.54587]
[1776725382042,38.18,75937.76,0.02,0.05024,0.00011,2.54304]
[1776725388863,38.19,75937.14,0.02,0.05019,0.00011,2.54115]
[1776725391159,38.19,75936.71,0.02,0.05015,0.00011,2.53937]
[1776725395134,38.19,75936.34,0.02,0.05012,0.00011,2.53843]
[1776725399940,38.2,75930.26,0.02,0.04948,0.00011,2.51201]
[1776725401022,38.2,75930.26,0.02,0.04948,0.00011,2.51201]
[1776725401030,38.2,75930.26,0.02,0.04948,0.00011,2.51201]
[1776725405976,38.2,75926.49,0.02,0.04909,0.00011,2.49626]
[1776725406075,38.2,75932.95,0.02,0.0498,0.00011,2.52539]
[1776725407308,38.2,75932.95,0.02,0.0498,0.00011,2.52539]
[1776725413032,38.21,75935.92,0.02,0.05016,0.00011,2.53974]
[1776725418067,38.21,75933.54,0.02,0.04991,0.00011,2.52984]
[1776725423108,38.22,75932.92,0.02,0.04986,0.00011,2.52786]
[1776725428143,38.22,75929.41,0.02,0.0495,0.00011,2.5131]
[1776725433157,38.23,75929.64,0.02,0.04939,0.00011,2.50634]
[1776725433168,38.23,75929.64,0.02,0.04939,0.00011,2.50634]
[1776725434869,38.23,75929.64,0.02,0.0494,0.00011,2.50673]
[1776725435665,38.23,75930.46,0.02,0.0495,0.00011,2.51058]
[1776725438215,38.23,75937.32,0.02,0.05026,0.00011,2.54178]
[1776725440240,38.23,75942.93,0.02,0.05089,0.00011,2.56715]
[1776725445265,38.24,75940.21,0.02,0.0506,0.00011,2.55557]
[1776725447336,38.24,75953.3,0.02,0.05208,0.00011,2.61508]
[1776725452548,38.24,75956.0,0.02,0.05239,0.00011,2.62749]
[1776725459363,38.24,75954.0,0.02,0.05216,0.00011,2.61832]
[1776725464400,38.24,75952.09,0.02,0.05194,0.00011,2.60962]
[1776725469437,38.24,75950.79,0.02,0.05179,0.00011,2.60372]
[1776725473235,38.24,75947.46,0.02,0.05142,0.00011,2.58866]
[1776725473296,38.24,75947.46,0.02,0.05142,0.00011,2.58866]
[1776725473323,38.24,75947.46,0.02,0.05142,0.00011,2.58866]
[1776725476130,38.24,75945.16,0.02,0.05117,0.00011,2.57838]
[1776725476178,38.24,75945.12,0.02,0.05116,0.00011,2.57826]
[1776725480091,38.24,75944.25,0.02,0.05107,0.00011,2.5745]
[1776725482339,38.24,75942.26,0.02,0.05085,0.00011,2.56559]
[1776725484229,38.24,75942.2,0.02,0.05085,0.00011,2.56547]
[1776725484290,38.24,75942.2,0.02,0.05085,0.00011,2.56547]
[1776725484330,38.24,75942.07,0.02,0.05084,0.00011,2.56504]
[1776725485354,38.24,75942.07,0.02,0.05084,0.00011,2.56504]
[1776725485392,38.24,75942.07,0.02,0.05084,0.00011,2.56504]
[1776725485455,38.24,75942.03,0.02,0.05083,0.00011,2.56494]
[1776725489577,38.25,75937.36,0.02,0.05033,0.00011,2.5443]
[1776725492407,38.25,75936.49,0.02,0.05023,0.00011,2.54051]
[1776725492412,38.25,75936.49,0.02,0.05023,0.00011,2.54051]
[1776725492417,38.25,75937.08,0.02,0.05015,0.00011,2.53478]
[1776725496268,38.25,75937.3,0.02,0.05017,0.00011,2.53587]
[1776725496337,38.25,75937.3,0.02,0.05017,0.00011,2.53587]
[1776725496363,38.25,75937.3,0.02,0.05017,0.00011,2.53587]
[1776725496438,38.25,75937.3,0.02,0.05018,0.00011,2.53625]
[1776725502668,38.25,75937.3,0.02,0.0502,0.00011,2.537]
[1776725507704,38.26,75936.37,0.02,0.05012,0.00011,2.5335]
[1776725513981,38.26,75935.8,0.02,0.05007,0.00011,2.53175]
[1776725518754,38.27,75935.8,0.02,0.05009,0.00011,2.53231]
[1776725518791,38.27,75935.68,0.02,0.05008,0.00011,2.53191]
[1776725524058,38.27,75935.88,0.02,0.05011,0.00011,2.53346]
[1776725530415,38.27,75935.58,0.02,0.05009,0.00011,2.53253]
[1776725532150,38.28,75933.29,0.02,0.04985,0.00011,2.52287]
[1776725532220,38.28,75933.29,0.02,0.04985,0.00011,2.52287]
[1776725532281,38.28,75933.29,0.02,0.04985,0.00011,2.52287]
[1776725532320,38.28,75933.29,0.02,0.04985,0.00011,2.52287]
[1776725532419,38.28,75924.86,0.02,0.04895,0.00011,2.4858]
[1776725535078,38.28,75922.95,0.02,0.04874,0.00011,2.47758]
[1776725535090,38.28,75922.95,0.02,0.04874,0.00011,2.47758]
[1776725538118,38.28,75921.9,0.02,0.04865,0.00011,2.47362]
[1776725538679,38.29,75921.07,0.02,0.04857,0.00011,2.47043]
[1776725538711,38.29,75921.07,0.02,0.04857,0.00011,2.47043]
[1776725538947,38.29,75921.07,0.02,0.04857,0.00011,2.47043]
[1776725544198,38.29,75922.02,0.02,0.04871,0.00011,2.47603]
[1776725550014,38.3,75922.1,0.02,0.04875,0.00011,2.4776]
[1776725555039,38.31,75924.11,0.02,0.04884,0.00011,2.47909]
[1776725560075,38.31,75923.86,0.02,0.04884,0.00011,2.47913]
[1776725565112,38.32,75928.45,0.02,0.04936,0.00011,2.50048]
[1776725567125,38.32,75921.62,0.02,0.04863,0.00011,2.47073]
[1776725574412,38.33,75924.71,0.02,0.04901,0.00011,2.48604]
[1776725577193,38.33,75929.5,0.02,0.04954,0.00011,2.5078]
[1776725578203,38.33,75934.51,0.02,0.05009,0.00011,2.53009]
[1776725579317,38.33,75934.51,0.02,0.05009,0.00011,2.53009]
[1776725579475,38.33,75934.51,0.02,0.05009,0.00011,2.53009]
[1776725579577,38.33,75945.63,0.02,0.05133,0.00011,2.58025]
[1776725584484,38.34,75937.68,0.02,0.05045,0.00011,2.54479]
[1776725589525,38.34,75935.07,0.02,0.05018,0.00011,2.53356]
[1776725595321,38.34,75934.07,0.02,0.05009,0.00011,2.52999]
[1776725600355,38.35,75932.97,0.02,0.04998,0.00011,2.52577]
[1776725603023,38.35,75933.94,0.02,0.0501,0.00011,2.53036]
[1776725603095,38.35,75933.94,0.02,0.0501,0.00011,2.53036]
[1776725608412,38.35,75935.99,0.02,0.05034,0.00011,2.54027]
[1776725613450,38.36,75935.48,0.02,0.05014,0.00011,2.52995]
[1776725619488,38.36,75934.58,0.02,0.05006,0.00011,2.52671]
[1776725624535,38.36,75934.74,0.02,0.0501,0.00011,2.52808]
[1776725630574,38.37,75932.7,0.02,0.04989,0.00011,2.51984]
[1776725635609,38.37,75930.77,0.02,0.0497,0.00011,2.51202]
[1776725640644,38.38,75929.74,0.02,0.04961,0.00011,2.5083]
[1776725646693,38.38,75930.64,0.02,0.04973,0.00011,2.51333]
[1776725650145,38.39,75933.24,0.02,0.05003,0.00011,2.52541]
[1776725650220,38.39,75933.24,0.02,0.05003,0.00011,2.52541]
[1776725655756,38.39,75935.4,0.02,0.05029,0.00011,2.53592]
[1776725658777,38.39,75940.84,0.02,0.0509,0.00011,2.56068]
[1776725663816,38.4,75942.58,0.02,0.05111,0.00011,2.56897]
[1776725667842,38.4,75937.16,0.02,0.05052,0.00011,2.545]
[1776725672877,38.4,75938.4,0.02,0.05051,0.00011,2.54248]
[1776725677912,38.4,75941.52,0.02,0.05087,0.00011,2.557]
[1776725679926,38.41,75948.34,0.02,0.05164,0.00011,2.58791]
[1776725683717,38.41,75949.23,0.02,0.05174,0.00011,2.59202]
[1776725683784,38.41,75949.23,0.02,0.05174,0.00011,2.59202]
[1776725688992,38.41,75947.97,0.02,0.0516,0.00011,2.58653]
[1776725692879,38.41,75949.18,0.02,0.05174,0.00011,2.59205]
[1776725692928,38.41,75949.18,0.02,0.05174,0.00011,2.59205]
[1776725696670,38.41,75949.53,0.02,0.05178,0.00011,2.59367]
[1776725696705,38.41,75949.53,0.02,0.05178,0.00011,2.59367]
[1776725702080,38.41,75954.22,0.02,0.05231,0.00011,2.61495]
[1776725707119,38.41,75952.05,0.02,0.05206,0.00011,2.60494]
[1776725712152,38.41,75946.31,0.02,0.05142,0.00011,2.57896]
[1776725714062,38.41,75943.86,0.02,0.05114,0.00011,2.56795]
[1776725714142,38.41,75943.86,0.02,0.05114,0.00011,2.56795]
[1776725717533,38.41,75938.68,0.02,0.05057,0.00011,2.54485]
[1776725721523,38.41,75939.07,0.02,0.05062,0.00011,2.54695]
[1776725721568,38.41,75939.07,0.02,0.05062,0.00011,2.54695]
[1776725722209,38.41,75941.56,0.02,0.0509,0.00011,2.55829]
[1776725722263,38.41,75941.56,0.02,0.0509,0.00011,2.55829]
[1776725728789,38.41,75942.24,0.02,0.05099,0.00011,2.56173]
[1776725734305,38.42,75942.7,0.02,0.05089,0.00011,2.55567]
[1776725739341,38.42,75939.44,0.02,0.05055,0.00011,2.54166]
[1776725744468,38.42,75938.55,0.02,0.05046,0.00011,2.53814]
[1776725744478,38.42,75926.97,0.02,0.04919,0.00011,2.48683]
[1776725749410,38.43,75920.8,0.02,0.04856,0.00011,2.46079]
[1776725754445,38.44,75923.87,0.02,0.04891,0.00011,2.47538]
[1776725760734,38.44,75924.4,0.02,0.049,0.00011,2.47895]
[1776725767623,38.45,75923.52,0.02,0.04893,0.00011,2.47612]
[1776725773269,38.46,75925.4,0.02,0.04917,0.00011,2.48585]
[1776725774585,38.46,75935.55,0.02,0.05029,0.00011,2.5312]
[1776725776602,38.46,75940.5,0.02,0.05084,0.00011,2.55353]
[1776725781634,38.46,75940.51,0.02,0.05085,0.00011,2.55391]
[1776725786670,38.46,75939.75,0.02,0.05077,0.00011,2.55075]
[1776725792712,38.46,75938.1,0.02,0.05044,0.00011,2.53499]
[1776725798753,38.47,75937.47,0.02,0.05038,0.00011,2.5325]
[1776725803814,38.47,75938.44,0.02,0.05049,0.00011,2.53708]
[1776725804654,38.47,75938.44,0.02,0.05049,0.00011,2.53708]
[1776725808623,38.47,75938.85,0.02,0.05054,0.00011,2.53911]
[1776725814909,38.47,75940.0,0.02,0.05068,0.00011,2.54461]
[1776725817928,38.47,75945.21,0.02,0.05126,0.00011,2.5681]
[1776725822961,38.47,75943.93,0.02,0.05112,0.00011,2.56243]
[1776725827997,38.47,75943.69,0.02,0.0511,0.00011,2.5615]
[1776725833031,38.47,75943.87,0.02,0.05112,0.00011,2.56251]
[1776725836726,38.47,75943.91,0.02,0.05113,0.00011,2.56278]
[1776725836739,38.47,75943.91,0.02,0.05113,0.00011,2.56278]
[1776725842433,38.48,75945.27,0.02,0.05129,0.00011,2.56918]
[1776725842841,38.48,75945.27,0.02,0.05129,0.00011,2.56918]
[1776725842934,38.48,75952.21,0.02,0.05207,0.00011,2.60061]
[1776725843073,38.48,75952.21,0.02,0.05207,0.00011,2.60061]
[1776725844110,38.48,75962.01,0.02,0.0532,0.00012,2.64527]
[1776725849144,38.47,75966.36,0.02,0.05369,0.00012,2.66483]
[1776725854180,38.47,75967.68,0.02,0.05367,0.00012,2.66158]
[1776725859214,38.47,75972.72,0.02,0.05425,0.00012,2.68444]
[1776725864250,38.47,75974.14,0.02,0.0544,0.00012,2.69052]
[1776725869596,38.46,75974.65,0.02,0.05445,0.00012,2.69238]
[1776725875329,38.46,75977.28,0.02,0.05474,0.00012,2.70398]
[1776725880362,38.46,75978.79,0.02,0.05491,0.00012,2.71048]
[1776725883823,38.45,75991.51,0.02,0.05642,0.00012,2.76957]
[1776725889426,38.45,75991.72,0.02,0.05642,0.00012,2.76963]
[1776725894461,38.44,75992.51,0.02,0.05649,0.00012,2.77244]
[1776725900503,38.44,75996.24,0.02,0.05691,0.00012,2.78873]
[1776725906545,38.43,75997.28,0.02,0.057,0.00012,2.79246]
[1776725911580,38.43,75994.62,0.02,0.05649,0.00012,2.76992]
[1776725919637,38.42,75993.83,0.02,0.05636,0.00012,2.76496]
[1776725924901,38.42,75992.93,0.02,0.05623,0.00012,2.76]
[1776725930713,38.41,75991.85,0.02,0.05608,0.00012,2.75414]
[1776725935748,38.41,75987.73,0.02,0.05557,0.00012,2.73428]
[1776725940784,38.41,75987.05,0.02,0.05548,0.00012,2.73065]
[1776725945819,38.4,75985.25,0.02,0.05526,0.00012,2.72181]
[1776725950854,38.4,75985.28,0.02,0.05525,0.00012,2.72152]
[1776725956000,38.4,75984.02,0.02,0.05509,0.00012,2.71528]
[1776725958909,38.4,75975.79,0.02,0.05411,0.00012,2.67669]
[1776725963945,38.4,75973.31,0.02,0.05381,0.00012,2.66504]
[1776725968982,38.4,75970.66,0.02,0.0535,0.00012,2.65279]
[1776725970996,38.4,75975.74,0.02,0.0541,0.00012,2.67621]
[1776725976035,38.39,75975.2,0.02,0.05386,0.00012,2.66461]
[1776725981065,38.39,75972.5,0.02,0.05354,0.00012,2.65197]
[1776725987108,38.39,75973.76,0.02,0.05368,0.00012,2.65757]
[1776725993387,38.39,75974.86,0.02,0.05381,0.00012,2.66235]
[1776725998747,38.39,75974.72,0.02,0.05379,0.00012,2.66161]
[1776725998808,38.39,75974.72,0.02,0.05379,0.00012,2.66161]
[1776726000422,38.39,75974.72,0.02,0.05378,0.00012,2.66139]
[1776726000995,38.39,75974.72,0.02,0.05378,0.00012,2.66139]
[1776726001101,38.39,75974.72,0.02,0.05378,0.00012,2.66139]
[1776726001132,38.39,75974.72,0.02,0.05378,0.00012,2.66133]
[1776726001759,38.39,75974.72,0.02,0.05378,0.00012,2.66133]
[1776726002075,38.39,75974.72,0.02,0.05378,0.00012,2.66133]
[1776726002161,38.39,75951.62,0.02,0.05113,0.00011,2.55601]
[1776726002473,38.39,75951.62,0.02,0.05113,0.00011,2.55601]
[1776726002576,38.39,75904.97,0.02,0.0461,0.0001,2.35137]
[1776726003786,38.39,75888.57,0.02,0.04443,0.0001,2.28201]
[1776726005151,38.39,75888.57,0.02,0.04443,0.0001,2.28201]
[1776726006036,38.39,75888.57,0.02,0.04443,0.0001,2.28201]
[1776726006071,38.39,75888.57,0.02,0.04443,0.0001,2.28201]
[1776726006060,38.39,75868.9,0.02,0.04249,0.0001,2.20093]
[1776726007244,38.39,75868.9,0.02,0.04249,0.0001,2.20093]
[1776726007292,38.39,75868.9,0.02,0.04249,0.0001,2.20093]
[1776726007305,38.4,75859.64,0.02,0.04163,0.0001,2.16456]
[1776726008365,38.4,75859.64,0.02,0.04163,0.0001,2.16456]
[1776726008467,38.4,75865.88,0.02,0.04225,0.0001,2.19059]
[1776726010523,38.41,75865.88,0.02,0.04227,0.0001,2.19132]
[1776726010752,38.41,75871.53,0.02,0.04285,0.0001,2.21578]
[1776726012085,38.42,75882.95,0.02,0.04399,0.0001,2.26364]
[1776726012503,38.42,75882.95,0.02,0.04399,0.0001,2.26364]
[1776726012525,38.42,75882.95,0.02,0.04399,0.0001,2.26364]
[1776726012604,38.42,75897.89,0.02,0.0455,0.0001,2.3264]
[1776726014337,38.42,75897.89,0.02,0.04551,0.0001,2.32697]
[1776726014348,38.42,75897.89,0.02,0.04551,0.0001,2.32697]
[1776726015025,38.42,75903.22,0.02,0.04607,0.0001,2.3501]
[1776726015261,38.42,75903.22,0.02,0.04607,0.0001,2.3501]
[1776726015276,38.42,75903.22,0.02,0.04607,0.0001,2.3501]
[1776726015481,38.42,75903.22,0.02,0.04607,0.0001,2.3501]
[1776726015611,38.43,75903.17,0.02,0.04608,0.0001,2.35032]
[1776726017080,38.43,75903.17,0.02,0.04608,0.0001,2.35032]
[1776726017882,38.43,75903.17,0.02,0.04609,0.0001,2.35075]
[1776726019539,38.43,75904.88,0.02,0.04628,0.0001,2.3589]
[1776726019546,38.43,75904.88,0.02,0.04628,0.0001,2.3589]
[1776726019640,38.44,75901.31,0.02,0.04593,0.0001,2.34409]
[1776726021489,38.44,75901.31,0.02,0.04594,0.0001,2.34453]
[1776726021508,38.44,75903.93,0.02,0.04622,0.0001,2.35614]
[1776726022405,38.44,75903.93,0.02,0.04622,0.0001,2.35614]
[1776726022429,38.44,75895.75,0.02,0.04539,0.0001,2.32181]
[1776726024425,38.45,75885.94,0.02,0.04442,0.0001,2.28146]
[1776726029460,38.46,75882.29,0.02,0.04412,0.0001,2.26895]
[1776726033304,38.47,75879.63,0.02,0.04375,0.0001,2.25135]
[1776726033487,38.48,75879.21,0.02,0.04372,0.0001,2.2502]
[1776726038523,38.5,75883.11,0.02,0.04418,0.0001,2.26933]
[1776726039538,38.5,75883.11,0.02,0.04418,0.0001,2.26933]
[1776726039614,38.5,75872.83,0.02,0.04317,0.0001,2.22735]
[1776726040906,38.5,75864.94,0.02,0.04242,0.0001,2.19558]
[1776726043839,38.51,75863.39,0.02,0.0423,0.0001,2.19056]
[1776726049829,38.53,75864.04,0.02,0.04246,0.0001,2.19718]
[1776726049931,38.54,75859.19,0.02,0.04201,0.0001,2.17814]
[1776726050309,38.54,75859.19,0.02,0.04201,0.0001,2.17814]
[1776726051673,38.54,75859.19,0.02,0.04202,0.0001,2.17881]
[1776726051775,38.54,75854.31,0.02,0.04157,9e-05,2.15981]
[1776726054638,38.56,75849.55,0.02,0.04118,9e-05,2.14291]
[1776726060682,38.58,75850.83,0.02,0.0414,9e-05,2.15263]
[1776726065014,38.6,75846.64,0.02,0.04106,9e-05,2.13815]
[1776726065218,38.6,75840.13,0.02,0.04048,9e-05,2.11305]
[1776726066094,38.6,75840.13,0.02,0.04048,9e-05,2.11305]
[1776726066197,38.61,75831.26,0.02,0.0397,9e-05,2.07972]
[1776726072115,38.63,75828.72,0.02,0.03955,9e-05,2.07333]
[1776726074100,38.64,75828.83,0.02,0.03958,9e-05,2.07473]
[1776726074235,38.64,75828.83,0.02,0.03958,9e-05,2.07473]
[1776726074197,38.64,75833.42,0.02,0.04001,9e-05,2.09321]
[1776726075008,38.64,75833.42,0.02,0.04001,9e-05,2.09321]
[1776726075108,38.65,75840.84,0.02,0.04074,9e-05,2.1243]
[1776726076104,38.65,75840.84,0.02,0.04074,9e-05,2.1243]
[1776726077757,38.65,75837.58,0.02,0.04044,9e-05,2.11132]
[1776726077857,38.65,75829.31,0.02,0.03968,9e-05,2.07916]
[1776726079351,38.66,75827.86,0.02,0.03956,9e-05,2.07391]
[1776726080125,38.66,75827.86,0.02,0.03956,9e-05,2.07391]
[1776726081032,38.66,75818.55,0.02,0.03872,9e-05,2.03777]
[1776726086120,38.66,75820.06,0.02,0.03887,9e-05,2.04388]
[1776726089643,38.66,75819.36,0.02,0.03881,9e-05,2.04136]
[1776726089907,38.69,75825.74,0.02,0.03951,9e-05,2.07145]
[1776726090367,38.69,75825.74,0.02,0.03951,9e-05,2.07145]
[1776726091347,38.7,75827.39,0.02,0.03967,9e-05,2.07837]
[1776726091359,38.7,75827.39,0.02,0.03967,9e-05,2.07837]
[1776726092264,38.7,75828.49,0.02,0.03964,9e-05,2.07523]
[1776726097526,38.71,75827.95,0.02,0.03964,9e-05,2.07541]
[1776726100530,38.72,75827.93,0.02,0.03967,9e-05,2.0767]
[1776726102998,38.72,75817.56,0.02,0.03875,9e-05,2.03689]
[1776726103334,38.72,75817.56,0.02,0.03875,9e-05,2.03689]
[1776726103347,38.72,75817.56,0.02,0.03875,9e-05,2.03689]
[1776726104142,38.72,75817.56,0.02,0.03875,9e-05,2.03689]
[1776726104582,38.72,75816.04,0.02,0.03861,9e-05,2.03108]
[1776726105375,38.72,75816.04,0.02,0.03861,9e-05,2.03112]
[1776726105384,38.72,75816.04,0.02,0.03861,9e-05,2.03112]
[1776726108523,38.72,75818.74,0.02,0.03886,9e-05,2.04168]
[1776726108595,38.72,75818.74,0.02,0.03886,9e-05,2.04168]
[1776726111476,38.72,75822.29,0.02,0.03918,9e-05,2.05545]
[1776726111484,38.72,75822.29,0.02,0.03918,9e-05,2.05545]
[1776726112067,38.72,75822.29,0.02,0.03918,9e-05,2.05543]
[1776726112668,38.72,75822.29,0.02,0.03918,9e-05,2.05543]
[1776726113070,38.72,75815.73,0.02,0.03859,9e-05,2.0301]
[1776726118106,38.73,75813.83,0.02,0.03843,9e-05,2.023]
[1776726123139,38.73,75814.57,0.02,0.0385,9e-05,2.02612]
[1776726126814,38.73,75812.66,0.02,0.03833,9e-05,2.01893]
[1776726126860,38.73,75812.66,0.02,0.03833,9e-05,2.01893]
[1776726128917,38.73,75820.66,0.02,0.03905,9e-05,2.04982]
[1776726130790,38.73,75825.39,0.02,0.03948,9e-05,2.06818]
[1776726130802,38.73,75825.39,0.02,0.03948,9e-05,2.06818]
[1776726133300,38.73,75827.83,0.02,0.0397,9e-05,2.07764]
[1776726136396,38.73,75833.38,0.02,0.0402,9e-05,2.09925]
[1776726141055,38.73,75836.15,0.02,0.04045,9e-05,2.10996]
[1776726148324,38.73,75829.64,0.02,0.03985,9e-05,2.08426]
[1776726154367,38.73,75828.68,0.02,0.03962,9e-05,2.07271]
[1776726158208,38.73,75831.1,0.02,0.03985,9e-05,2.08223]
[1776726159295,38.73,75827.91,0.02,0.03956,9e-05,2.06981]
[1776726160092,38.73,75827.91,0.02,0.03956,9e-05,2.06981]
[1776726160100,38.73,75827.91,0.02,0.03956,9e-05,2.06981]
[1776726164300,38.73,75821.49,0.02,0.03898,9e-05,2.04509]
[1776726166882,38.73,75822.77,0.02,0.0391,9e-05,2.05032]
[1776726167449,38.73,75827.28,0.02,0.03951,9e-05,2.06789]
[1776726168407,38.73,75827.67,0.02,0.03955,9e-05,2.06945]
[1776726168418,38.73,75827.67,0.02,0.03955,9e-05,2.06945]
[1776726170247,38.73,75827.31,0.02,0.03952,9e-05,2.06804]
[1776726171484,38.73,75826.58,0.02,0.03945,9e-05,2.06522]
[1776726174129,38.73,75825.43,0.02,0.03935,9e-05,2.06076]
[1776726175515,38.73,75832.07,0.02,0.03995,9e-05,2.08669]
[1776726176821,38.73,75832.07,0.02,0.03995,9e-05,2.08669]
[1776726177172,38.73,75832.07,0.02,0.03995,9e-05,2.08669]
[1776726177242,38.74,75834.67,0.02,0.04021,9e-05,2.0978]
[1776726179040,38.74,75834.67,0.02,0.04021,9e-05,2.0978]
[1776726179084,38.74,75820.15,0.02,0.03889,9e-05,2.04109]
[1776726181375,38.74,75817.69,0.02,0.03867,9e-05,2.03163]
[1776726181385,38.74,75817.69,0.02,0.03867,9e-05,2.03163]
[1776726184870,38.74,75817.3,0.02,0.03864,9e-05,2.0302]
[1776726187676,38.74,75808.52,0.02,0.03786,9e-05,1.99684]
[1776726190992,38.74,75808.44,0.02,0.03786,9e-05,1.9967]
[1776726191728,38.74,75812.1,0.02,0.03819,9e-05,2.01081]
[1776726194961,38.74,75813.34,0.02,0.0383,9e-05,2.01567]
[1776726194973,38.74,75813.34,0.02,0.0383,9e-05,2.01567]
[1776726197807,38.74,75813.15,0.02,0.03829,9e-05,2.0151]
[1776726198687,38.74,75813.22,0.02,0.03829,9e-05,2.01541]
[1776726198888,38.74,75813.22,0.02,0.03829,9e-05,2.01541]
[1776726198899,38.74,75813.22,0.02,0.03829,9e-05,2.01541]
[1776726199382,38.74,75813.22,0.02,0.03829,9e-05,2.01541]
[1776726199815,38.74,75813.33,0.02,0.0383,9e-05,2.01588]
[1776726204516,38.75,75812.9,0.02,0.03831,9e-05,2.0163]
[1776726204529,38.75,75812.9,0.02,0.03831,9e-05,2.0163]
[1776726206145,38.76,75812.9,0.02,0.03833,9e-05,2.0168]
[1776726207916,38.76,75809.19,0.02,0.03802,9e-05,2.00362]
[1776726210008,38.77,75801.72,0.02,0.03739,9e-05,1.97636]
[1776726211124,38.77,75801.72,0.02,0.03739,9e-05,1.97636]
[1776726211134,38.77,75801.72,0.02,0.03739,9e-05,1.97636]
[1776726211146,38.77,75801.72,0.02,0.03739,9e-05,1.97636]
[1776726217053,38.78,75803.15,0.02,0.03742,9e-05,1.97565]
[1776726218057,38.78,75803.15,0.02,0.03742,9e-05,1.97565]
[1776726223851,38.79,75807.73,0.02,0.03787,9e-05,1.99508]
[1776726225865,38.8,75814.74,0.02,0.03851,9e-05,2.02288]
[1776726230901,38.82,75818.36,0.02,0.0389,9e-05,2.03955]
[1776726235934,38.83,75820.48,0.02,0.03913,9e-05,2.04952]
[1776726237838,38.83,75821.73,0.02,0.03925,9e-05,2.0548]
[1776726238349,38.83,75821.73,0.02,0.03925,9e-05,2.0548]
[1776726239025,38.83,75825.62,0.02,0.03961,9e-05,2.06988]
[1776726239036,38.83,75825.62,0.02,0.03961,9e-05,2.06988]
[1776726239583,38.83,75826.63,0.02,0.03971,9e-05,2.0742]
[1776726240369,38.83,75826.63,0.02,0.03971,9e-05,2.0742]
[1776726240484,38.83,75826.63,0.02,0.0397,9e-05,2.07414]
[1776726240495,38.83,75826.63,0.02,0.0397,9e-05,2.07414]
[1776726242181,38.83,75827.76,0.02,0.03981,9e-05,2.07855]
[1776726247263,38.84,75823.17,0.02,0.03943,9e-05,2.06218]
[1776726248156,38.84,75823.17,0.02,0.03943,9e-05,2.06218]
[1776726252540,38.84,75826.97,0.02,0.03977,9e-05,2.07681]
[1776726259060,38.84,75827.76,0.02,0.03983,9e-05,2.07957]
[1776726259178,38.84,75827.76,0.02,0.03983,9e-05,2.07957]
[1776726259179,38.84,75846.7,0.02,0.04159,9e-05,2.15432]
[1776726260063,38.84,75846.7,0.02,0.04159,9e-05,2.15432]
[1776726260286,38.84,75846.7,0.02,0.04159,9e-05,2.15432]
[1776726260387,38.84,75856.35,0.02,0.04251,0.0001,2.19288]
[1776726260517,38.84,75856.35,0.02,0.04251,0.0001,2.19288]
[1776726262681,38.84,75856.35,0.02,0.04251,0.0001,2.19311]
[1776726263133,38.84,75842.51,0.02,0.0412,9e-05,2.13792]
[1776726268385,38.85,75845.46,0.02,0.04155,9e-05,2.15239]
[1776726268725,38.85,75845.46,0.02,0.04155,9e-05,2.15239]
[1776726272819,38.86,75843.33,0.02,0.04123,9e-05,2.13718]
[1776726273371,38.86,75835.59,0.02,0.04052,9e-05,2.10686]
[1776726274895,38.86,75835.59,0.02,0.04052,9e-05,2.10686]
[1776726275231,38.87,75827.8,0.02,0.03981,9e-05,2.07668]
[1776726278252,38.88,75820.82,0.02,0.03922,9e-05,2.05122]
[1776726280908,38.88,75821.48,0.02,0.03929,9e-05,2.05422]
[1776726280947,38.88,75821.48,0.02,0.03929,9e-05,2.05422]
[1776726282953,38.88,75821.57,0.02,0.0393,9e-05,2.05498]
[1776726288323,38.88,75822.21,0.02,0.03937,9e-05,2.05779]
[1776726289099,38.88,75822.21,0.02,0.03937,9e-05,2.05779]
[1776726291029,38.89,75823.17,0.02,0.03947,9e-05,2.06196]
[1776726296378,38.91,75819.12,0.02,0.03917,9e-05,2.04937]
[1776726296991,38.91,75819.12,0.02,0.03917,9e-05,2.04937]
[1776726296996,38.91,75819.12,0.02,0.03917,9e-05,2.04937]
[1776726297006,38.91,75819.12,0.02,0.03917,9e-05,2.04937]
[1776726301020,38.91,75813.48,0.02,0.03867,9e-05,2.02775]
[1776726301165,38.91,75813.48,0.02,0.03867,9e-05,2.02775]
[1776726301870,38.91,75812.79,0.02,0.03861,9e-05,2.02513]
[1776726302428,38.91,75811.7,0.02,0.03851,9e-05,2.02098]
[1776726303155,38.91,75811.7,0.02,0.03851,9e-05,2.02098]
[1776726303202,38.91,75811.7,0.02,0.03851,9e-05,2.02098]
[1776726303433,38.91,75794.68,0.02,0.03703,9e-05,1.95676]
[1776726303709,38.91,75794.68,0.02,0.03703,9e-05,1.95676]
[1776726304437,38.91,75799.05,0.02,0.03741,9e-05,1.97326]
[1776726305924,38.91,75802.72,0.02,0.03773,9e-05,1.98717]
[1776726306486,38.91,75802.34,0.02,0.0377,9e-05,1.98581]
[1776726307477,38.91,75781.96,0.02,0.03596,8e-05,1.91002]
[1776726308481,38.91,75764.91,0.02,0.03456,8e-05,1.8483]
[1776726310489,38.92,75756.45,0.02,0.03389,8e-05,1.81872]
[1776726315520,38.93,75755.8,0.02,0.03388,8e-05,1.81814]
[1776726320559,38.94,75756.71,0.02,0.03399,8e-05,1.82314]
[1776726323581,38.94,75765.31,0.02,0.03471,8e-05,1.85491]
[1776726324587,38.95,75770.7,0.02,0.03515,8e-05,1.87466]
[1776726325703,38.95,75770.7,0.02,0.03515,8e-05,1.87466]
[1776726325715,38.95,75773.38,0.02,0.03538,8e-05,1.88466]
[1776726331636,38.96,75771.57,0.02,0.03513,8e-05,1.87199]
[1776726335273,38.96,75767.09,0.02,0.03478,8e-05,1.85628]
[1776726335320,38.96,75747.9,0.02,0.03325,8e-05,1.78857]
[1776726336250,38.96,75747.9,0.02,0.03325,8e-05,1.78857]
[1776726336349,38.97,75735.2,0.02,0.03227,8e-05,1.74473]
[1776726341716,38.98,75734.61,0.02,0.03228,8e-05,1.74509]
[1776726345871,38.99,75735.26,0.02,0.03236,8e-05,1.74876]
[1776726346162,39.0,75737.66,0.02,0.03257,8e-05,1.75802]
[1776726351011,39.01,75738.55,0.02,0.03267,8e-05,1.76252]
[1776726351028,39.01,75739.9,0.02,0.03279,8e-05,1.76816]
[1776726352792,39.02,75750.21,0.02,0.03361,8e-05,1.80476]
[1776726357539,39.02,75752.41,0.02,0.03382,8e-05,1.81373]
[1776726357553,39.03,75752.06,0.02,0.03381,8e-05,1.81328]
[1776726358865,39.03,75749.83,0.02,0.03364,8e-05,1.8058]
[1776726358938,39.03,75743.08,0.02,0.03312,8e-05,1.78249]
[1776726361948,39.04,75742.9,0.02,0.03311,8e-05,1.78231]
[1776726361963,39.04,75732.07,0.02,0.03229,8e-05,1.74566]
[1776726364876,39.05,75740.9,0.02,0.033,8e-05,1.77729]
[1776726366091,39.05,75740.9,0.02,0.033,8e-05,1.77729]
[1776726366161,39.05,75742.21,0.02,0.03312,8e-05,1.78279]
[1776726368138,39.06,75747.11,0.02,0.03353,8e-05,1.80089]
[1776726371106,39.07,75748.45,0.02,0.03365,8e-05,1.80648]
[1776726371207,39.07,75749.62,0.02,0.03376,8e-05,1.81103]
[1776726372154,39.07,75749.62,0.02,0.03376,8e-05,1.81103]
[1776726372310,39.07,75750.17,0.02,0.03381,8e-05,1.81339]
[1776726374950,39.08,75756.29,0.02,0.03432,8e-05,1.83594]
[1776726379984,39.09,75754.03,0.02,0.03419,8e-05,1.83014]
[1776726385021,39.1,75753.96,0.02,0.03423,8e-05,1.83179]
[1776726390056,39.11,75753.46,0.02,0.03423,8e-05,1.83187]
[1776726395097,39.13,75759.85,0.02,0.03465,8e-05,1.84906]
[1776726401138,39.14,75763.25,0.02,0.03497,8e-05,1.86312]
[1776726406173,39.15,75760.68,0.02,0.0348,8e-05,1.8554]
[1776726411208,39.16,75758.31,0.02,0.03464,8e-05,1.84842]
[1776726416244,39.17,75756.59,0.02,0.03454,8e-05,1.84383]
[1776726420144,39.17,75756.22,0.02,0.03452,8e-05,1.84312]
[1776726420274,39.18,75756.05,0.02,0.03452,8e-05,1.84313]
[1776726421261,39.18,75756.05,0.02,0.03452,8e-05,1.84313]
[1776726421363,39.18,75757.87,0.02,0.03468,8e-05,1.84994]
[1776726428577,39.19,75758.16,0.02,0.03474,8e-05,1.85288]
[1776726434371,39.2,75756.09,0.02,0.03461,8e-05,1.84706]
[1776726439409,39.21,75756.01,0.02,0.03463,8e-05,1.84805]
[1776726442427,39.21,75751.03,0.02,0.03425,8e-05,1.8311]
[1776726442872,39.21,75751.03,0.02,0.03425,8e-05,1.8311]
[1776726443437,39.21,75744.42,0.02,0.03373,8e-05,1.80804]
[1776726444441,39.22,75732.51,0.02,0.03281,8e-05,1.76685]
[1776726445083,39.22,75732.51,0.02,0.03281,8e-05,1.76685]
[1776726445448,39.22,75733.42,0.02,0.03288,8e-05,1.77037]
[1776726446070,39.22,75733.42,0.02,0.03288,8e-05,1.77037]
[1776726446455,39.22,75733.83,0.02,0.03292,8e-05,1.77217]
[1776726447044,39.22,75733.83,0.02,0.03292,8e-05,1.77217]
[1776726447462,39.22,75734.17,0.02,0.03296,8e-05,1.77372]
[1776726449166,39.23,75733.1,0.02,0.03289,8e-05,1.77039]
[1776726449477,39.23,75733.57,0.02,0.03293,8e-05,1.77239]
[1776726450631,39.23,75733.57,0.02,0.03293,8e-05,1.77239]
[1776726451144,39.23,75733.84,0.02,0.03296,8e-05,1.77371]
[1776726451490,39.23,75733.8,0.02,0.03284,8e-05,1.76662]
[1776726455108,39.24,75734.71,0.02,0.03293,8e-05,1.77093]
[1776726455518,39.24,75732.84,0.02,0.0328,8e-05,1.76485]
[1776726462567,39.26,75732.82,0.02,0.03286,8e-05,1.76752]
[1776726467604,39.28,75733.31,0.02,0.03294,8e-05,1.77116]
[1776726472645,39.29,75734.62,0.02,0.03308,8e-05,1.77756]
[1776726478681,39.3,75733.98,0.02,0.03308,8e-05,1.77757]
[1776726483714,39.31,75732.2,0.02,0.03299,8e-05,1.77329]
[1776726488394,39.33,75738.82,0.02,0.03355,8e-05,1.7982]
[1776726490762,39.33,75748.92,0.02,0.03437,8e-05,1.83438]
[1776726495798,39.34,75752.18,0.02,0.03466,8e-05,1.84723]
[1776726500835,39.35,75750.81,0.02,0.03457,8e-05,1.84361]
[1776726505871,39.35,75750.93,0.02,0.03461,8e-05,1.84525]
[1776726510903,39.36,75748.86,0.02,0.03447,8e-05,1.83912]
[1776726511911,39.36,75743.87,0.02,0.03395,8e-05,1.81426]
[1776726516945,39.37,75740.23,0.02,0.03369,8e-05,1.803]
[1776726521067,39.38,75740.6,0.02,0.03375,8e-05,1.80521]
[1776726521168,39.38,75742.54,0.02,0.03391,8e-05,1.81262]
[1776726523131,39.38,75742.54,0.02,0.03391,8e-05,1.81262]
[1776726523232,39.39,75742.56,0.02,0.03393,8e-05,1.81328]
[1776726529288,39.4,75742.55,0.02,0.03397,8e-05,1.81497]
[1776726535071,39.41,75743.09,0.02,0.03404,8e-05,1.8183]
[1776726540111,39.42,75741.35,0.02,0.03394,8e-05,1.81386]
[1776726545143,39.43,75738.82,0.02,0.03377,8e-05,1.80645]
[1776726548165,39.43,75749.92,0.02,0.03468,8e-05,1.84644]
[1776726549428,39.43,75758.47,0.02,0.03538,8e-05,1.87722]
[1776726554534,39.44,75759.0,0.02,0.03544,8e-05,1.87981]
[1776726556542,39.44,75756.85,0.02,0.03527,8e-05,1.87244]
[1776726558594,39.44,75757.15,0.02,0.0353,8e-05,1.87387]
[1776726560584,39.45,75759.58,0.02,0.03551,8e-05,1.88297]
[1776726567390,39.45,75760.2,0.02,0.03559,8e-05,1.88652]
[1776726572424,39.46,75762.44,0.02,0.03566,8e-05,1.88782]
[1776726577729,39.46,75759.05,0.02,0.0354,8e-05,1.87634]
[1776726586903,39.47,75763.31,0.02,0.03579,8e-05,1.89343]
[1776726595587,39.48,75761.82,0.02,0.03571,8e-05,1.88963]
[1776726600622,39.49,75762.01,0.02,0.03574,8e-05,1.89123]
[1776726605657,39.5,75764.9,0.02,0.036,8e-05,1.90254]
[1776726607670,39.5,75770.37,0.02,0.03647,8e-05,1.92275]
[1776726609684,39.5,75784.89,0.02,0.03771,9e-05,1.97644]
[1776726614727,39.5,75786.57,0.02,0.03786,9e-05,1.98288]
[1776726617372,39.5,75787.56,0.02,0.03794,9e-05,1.98664]
[1776726618764,39.5,75793.54,0.02,0.03847,9e-05,2.00909]
[1776726621230,39.5,75797.98,0.02,0.03886,9e-05,2.0258]
[1776726624815,39.5,75805.17,0.02,0.03949,9e-05,2.05293]
[1776726627465,39.5,75805.59,0.02,0.03953,9e-05,2.0544]
[1776726628835,39.5,75798.66,0.02,0.03891,9e-05,2.02794]
[1776726629458,39.5,75798.66,0.02,0.03891,9e-05,2.02794]
[1776726629843,39.5,75791.5,0.02,0.03828,9e-05,2.00096]
[1776726631857,39.5,75777.03,0.02,0.03689,8e-05,1.93952]
[1776726632864,39.5,75768.84,0.02,0.03621,8e-05,1.90971]
[1776726637901,39.5,75768.16,0.02,0.03617,8e-05,1.90806]
[1776726639770,39.51,75768.5,0.02,0.0362,8e-05,1.90946]
[1776726639834,39.51,75768.6,0.02,0.03621,8e-05,1.90998]
[1776726641066,39.51,75766.38,0.02,0.03603,8e-05,1.90191]
[1776726641281,39.51,75766.38,0.02,0.03603,8e-05,1.90191]
[1776726641331,39.51,75759.14,0.02,0.03544,8e-05,1.87616]
[1776726641956,39.51,75759.14,0.02,0.03544,8e-05,1.87616]
[1776726642049,39.51,75747.45,0.02,0.03449,8e-05,1.83448]
[1776726643475,39.51,75740.01,0.02,0.03391,8e-05,1.80889]
[1776726648856,39.52,75740.81,0.02,0.03399,8e-05,1.81266]
[1776726649809,39.53,75719.3,0.02,0.03234,8e-05,1.73932]
[1776726655023,39.54,75723.34,0.02,0.0327,8e-05,1.75531]
[1776726657837,39.54,75724.06,0.02,0.03276,8e-05,1.75818]
[1776726658044,39.55,75723.81,0.02,0.03276,8e-05,1.7581]
[1776726663084,39.56,75726.91,0.02,0.03304,8e-05,1.7706]
[1776726666536,39.57,75739.52,0.02,0.03406,8e-05,1.81578]
[1776726672541,39.58,75738.86,0.02,0.03404,8e-05,1.81459]
[1776726673649,39.58,75738.54,0.02,0.03402,8e-05,1.81401]
[1776726673737,39.58,75737.32,0.02,0.03393,8e-05,1.81001]
[1776726679192,39.59,75733.82,0.02,0.03369,8e-05,1.79918]
[1776726683829,39.6,75740.39,0.02,0.03424,8e-05,1.82354]
[1776726684393,39.6,75740.39,0.02,0.03424,8e-05,1.82354]
[1776726684492,39.6,75741.17,0.02,0.03431,8e-05,1.82653]
[1776726689262,39.61,75749.02,0.02,0.03496,8e-05,1.85524]
[1776726690264,39.61,75749.02,0.02,0.03496,8e-05,1.85524]
[1776726690444,39.61,75743.14,0.02,0.0345,8e-05,1.83477]
[1776726692283,39.61,75737.78,0.02,0.03395,8e-05,1.80895]
[1776726694194,39.61,75739.23,0.02,0.03406,8e-05,1.81402]
[1776726694795,39.62,75731.96,0.02,0.0335,8e-05,1.78921]
[1776726695353,39.62,75731.96,0.02,0.0335,8e-05,1.78921]
[1776726695511,39.62,75727.77,0.02,0.03318,8e-05,1.77501]
[1776726700516,39.63,75724.72,0.02,0.03298,8e-05,1.76611]
[1776726703319,39.63,75724.27,0.02,0.03296,8e-05,1.76525]
[1776726703640,39.64,75725.67,0.02,0.03308,8e-05,1.7704]
[1776726707997,39.64,75730.32,0.02,0.03347,8e-05,1.78771]
[1776726708395,39.65,75730.13,0.02,0.03346,8e-05,1.78735]
[1776726715445,39.66,75730.01,0.02,0.0335,8e-05,1.78908]
[1776726720658,39.67,75730.81,0.02,0.0336,8e-05,1.79338]
[1776726722444,39.67,75730.95,0.02,0.03362,8e-05,1.79417]
[1776726722503,39.67,75737.63,0.02,0.03415,8e-05,1.81774]
[1776726724511,39.68,75743.54,0.02,0.03463,8e-05,1.839]
[1776726727533,39.68,75737.9,0.02,0.0342,8e-05,1.81988]
[1776726731902,39.69,75734.23,0.02,0.03393,8e-05,1.80789]
[1776726732003,39.69,75734.02,0.02,0.03392,8e-05,1.80744]
[1776726733493,39.69,75734.02,0.02,0.03392,8e-05,1.80772]
[1776726733591,39.69,75733.86,0.02,0.03392,8e-05,1.80745]
[1776726736993,39.7,75733.92,0.02,0.03393,8e-05,1.80822]
[1776726737707,39.7,75737.01,0.02,0.03419,8e-05,1.81958]
[1776726739147,39.7,75737.01,0.02,0.03419,8e-05,1.81958]
[1776726739726,39.7,75737.01,0.02,0.0342,8e-05,1.8201]
[1776726744808,39.71,75737.68,0.02,0.03428,8e-05,1.82348]
[1776726748897,39.72,75732.02,0.02,0.03386,8e-05,1.80499]
[1776726750576,39.72,75732.02,0.02,0.03386,8e-05,1.80499]
[1776726750939,39.72,75732.02,0.02,0.03386,8e-05,1.80499]
[1776726750999,39.72,75724.13,0.02,0.03326,8e-05,1.77824]
[1776726757427,39.73,75721.99,0.02,0.03298,8e-05,1.76453]
[1776726762986,39.75,75722.81,0.02,0.03312,8e-05,1.77038]
[1776726768824,39.76,75725.41,0.02,0.03336,8e-05,1.78126]
[1776726774238,39.77,75727.18,0.02,0.03353,8e-05,1.78862]
[1776726779032,39.78,75728.52,0.02,0.03367,8e-05,1.79481]
[1776726779555,39.78,75728.85,0.02,0.0337,8e-05,1.79625]
[1776726782467,39.79,75727.48,0.02,0.03362,8e-05,1.79245]
[1776726782921,39.79,75725.94,0.02,0.0335,8e-05,1.78745]
[1776726784935,39.79,75731.73,0.02,0.03397,8e-05,1.80814]
[1776726786618,39.8,75732.21,0.02,0.03402,8e-05,1.81009]
[1776726786627,39.8,75732.21,0.02,0.03402,8e-05,1.81009]
[1776726786949,39.8,75733.12,0.02,0.03409,8e-05,1.81354]
[1776726787352,39.8,75733.12,0.02,0.03409,8e-05,1.81354]
[1776726788040,39.8,75733.12,0.02,0.03409,8e-05,1.81354]
[1776726788062,39.8,75739.1,0.02,0.03458,8e-05,1.83475]
[1776726790203,39.8,75741.6,0.02,0.03479,8e-05,1.84401]
[1776726790983,39.8,75743.22,0.02,0.03492,8e-05,1.84995]
[1776726796013,39.81,75752.86,0.02,0.03573,8e-05,1.88519]
[1776726799275,39.81,75756.98,0.02,0.03608,8e-05,1.90034]
[1776726800042,39.81,75757.32,0.02,0.03611,8e-05,1.90167]
[1776726800169,39.81,75757.32,0.02,0.03611,8e-05,1.90167]
[1776726801050,39.81,75756.97,0.02,0.03608,8e-05,1.90051]
[1776726802042,39.81,75756.97,0.02,0.03608,8e-05,1.90051]
[1776726803064,39.81,75757.36,0.02,0.03612,8e-05,1.90211]
[1776726805379,39.82,75758.05,0.02,0.03618,8e-05,1.90478]
[1776726806085,39.82,75758.72,0.02,0.03624,8e-05,1.90728]
[1776726808101,39.82,75766.23,0.02,0.03687,8e-05,1.93465]
[1776726813342,39.82,75765.78,0.02,0.0367,8e-05,1.92549]
[1776726819176,39.82,75765.24,0.02,0.03667,8e-05,1.924]
[1776726824211,39.82,75766.88,0.02,0.03682,8e-05,1.93039]
[1776726826756,39.82,75766.88,0.02,0.03682,8e-05,1.93039]
[1776726826778,39.83,75769.54,0.02,0.03705,8e-05,1.94036]
[1776726827996,39.83,75769.54,0.02,0.03705,8e-05,1.94036]
[1776726828085,39.83,75772.82,0.02,0.03733,9e-05,1.95245]
[1776726828650,39.83,75772.82,0.02,0.03733,9e-05,1.95245]
[1776726828730,39.83,75773.42,0.02,0.03738,9e-05,1.95472]
[1776726829237,39.83,75773.42,0.02,0.03738,9e-05,1.95472]
[1776726829336,39.83,75773.55,0.02,0.03739,9e-05,1.9552]
[1776726835288,39.83,75777.18,0.02,0.03771,9e-05,1.9689]
[1776726837974,39.83,75777.4,0.02,0.03773,9e-05,1.96975]
[1776726837993,39.83,75781.44,0.02,0.03808,9e-05,1.98478]
[1776726841436,39.83,75782.23,0.02,0.03815,9e-05,1.98773]
[1776726841980,39.83,75782.23,0.02,0.03815,9e-05,1.98773]
[1776726842067,39.83,75780.1,0.02,0.03797,9e-05,1.97986]
[1776726842174,39.83,75780.1,0.02,0.03797,9e-05,1.97986]
[1776726842916,39.83,75780.1,0.02,0.03797,9e-05,1.97986]
[1776726843554,39.83,75771.51,0.02,0.03723,9e-05,1.94827]
[1776726849387,39.83,75773.71,0.02,0.03743,9e-05,1.9567]
[1776726854422,39.83,75777.24,0.02,0.03774,9e-05,1.97001]
[1776726859457,39.84,75778.51,0.02,0.03785,9e-05,1.9749]
[1776726861471,39.84,75783.61,0.02,0.03829,9e-05,1.99389]
[1776726869527,39.84,75784.0,0.02,0.03833,9e-05,1.99546]
[1776726872069,39.84,75784.0,0.02,0.03833,9e-05,1.99546]
[1776726872126,39.84,75772.08,0.02,0.03716,9e-05,1.94365]
[1776726873763,39.84,75753.04,0.02,0.03558,8e-05,1.87506]
[1776726876577,39.84,75745.78,0.02,0.035,8e-05,1.84966]
[1776726877584,39.84,75740.73,0.02,0.0346,8e-05,1.83211]
[1776726882619,39.85,75740.12,0.02,0.03459,8e-05,1.83165]
[1776726883833,39.86,75748.99,0.02,0.03531,8e-05,1.86328]
[1776726888160,39.86,75751.02,0.02,0.03549,8e-05,1.87114]
[1776726888661,39.86,75750.74,0.02,0.03548,8e-05,1.87054]
[1776726890772,39.86,75750.22,0.02,0.03544,8e-05,1.86889]
[1776726890784,39.86,75750.22,0.02,0.03544,8e-05,1.86889]
[1776726890885,39.87,75748.69,0.02,0.03532,8e-05,1.86365]
[1776726891221,39.87,75748.69,0.02,0.03532,8e-05,1.86365]
[1776726892085,39.87,75748.69,0.02,0.03532,8e-05,1.86365]
[1776726892186,39.87,75748.55,0.02,0.03531,8e-05,1.86335]
[1776726897725,39.87,75746.53,0.02,0.03517,8e-05,1.85739]
[1776726902765,39.88,75740.7,0.02,0.03473,8e-05,1.83781]
[1776726905792,39.89,75725.57,0.02,0.03355,8e-05,1.78589]
[1776726906798,39.89,75719.71,0.02,0.0331,8e-05,1.7661]
[1776726910360,39.9,75718.13,0.02,0.033,8e-05,1.76173]
[1776726910826,39.9,75718.13,0.02,0.03301,8e-05,1.76208]
[1776726913284,39.9,75715.73,0.02,0.03284,8e-05,1.7546]
[1776726914441,39.91,75715.87,0.02,0.03286,8e-05,1.75543]
[1776726914858,39.91,75715.87,0.02,0.03287,8e-05,1.75579]
[1776726919894,39.92,75717.67,0.02,0.03304,8e-05,1.7636]
[1776726924931,39.93,75712.74,0.02,0.0327,8e-05,1.74855]
[1776726929966,39.94,75716.82,0.02,0.03306,8e-05,1.76418]
[1776726931980,39.95,75724.22,0.02,0.03351,8e-05,1.78271]
[1776726937020,39.96,75721.12,0.02,0.03331,8e-05,1.77356]
[1776726942055,39.97,75719.23,0.02,0.03319,8e-05,1.76857]
[1776726948097,39.98,75721.71,0.02,0.03342,8e-05,1.77874]
[1776726953140,39.99,75720.83,0.02,0.03339,8e-05,1.77708]
[1776726959184,40.0,75721.09,0.02,0.03344,8e-05,1.77962]
[1776726964742,40.01,75724.95,0.02,0.03378,8e-05,1.79425]
[1776726967238,40.01,75732.56,0.02,0.03439,8e-05,1.8214]
[1776726971268,40.02,75726.53,0.02,0.03394,8e-05,1.80144]
[1776726973278,40.02,75720.5,0.02,0.03348,8e-05,1.78126]
[1776726978315,40.03,75722.51,0.02,0.03367,8e-05,1.78977]
[1776726983350,40.04,75719.5,0.02,0.03348,8e-05,1.78101]
[1776726988385,40.05,75721.25,0.02,0.03365,8e-05,1.78864]
[1776726991470,40.06,75720.6,0.02,0.03361,8e-05,1.78702]
[1776726991571,40.06,75720.6,0.02,0.03349,8e-05,1.77987]
[1776726997449,40.07,75721.36,0.02,0.03359,8e-05,1.78433]
[1776727002484,40.08,75719.59,0.02,0.03349,8e-05,1.77974]
[1776727007520,40.09,75717.54,0.02,0.03336,8e-05,1.77423]
[1776727012559,40.1,75716.92,0.02,0.03335,8e-05,1.77362]
[1776727019607,40.12,75716.98,0.02,0.0334,8e-05,1.7759]
[1776727024860,40.13,75720.19,0.02,0.03369,8e-05,1.78864]
[1776727025937,40.13,75720.19,0.02,0.03369,8e-05,1.78864]
[1776727027916,40.13,75722.01,0.02,0.03384,8e-05,1.79517]
[1776727028020,40.13,75721.84,0.02,0.03384,8e-05,1.79508]
[1776727033706,40.14,75723.05,0.02,0.03396,8e-05,1.80049]
[1776727038741,40.15,75724.77,0.02,0.03412,8e-05,1.80764]
[1776727040091,40.15,75724.77,0.02,0.03412,8e-05,1.80764]
[1776727040192,40.15,75724.89,0.02,0.03414,8e-05,1.80853]
[1776727044892,40.16,75724.89,0.02,0.03416,8e-05,1.80924]
[1776727044893,40.16,75732.85,0.02,0.0348,8e-05,1.8374]
[1776727046224,40.16,75732.85,0.02,0.0348,8e-05,1.8374]
[1776727046326,40.16,75737.36,0.02,0.03517,8e-05,1.85342]
[1776727052839,40.17,75741.09,0.02,0.03536,8e-05,1.85994]
[1776727065145,40.18,75744.28,0.02,0.03566,8e-05,1.87289]
[1776727070966,40.18,75744.41,0.02,0.03569,8e-05,1.87418]
[1776727076000,40.19,75746.14,0.02,0.03585,8e-05,1.88101]
[1776727083049,40.19,75744.85,0.02,0.03576,8e-05,1.87742]
[1776727088084,40.2,75749.21,0.02,0.03614,8e-05,1.89364]
[1776727091112,40.2,75754.99,0.02,0.03663,8e-05,1.91465]
[1776727096147,40.2,75752.31,0.02,0.03641,8e-05,1.90552]
[1776727097155,40.21,75740.4,0.02,0.03544,8e-05,1.8633]
[1776727098161,40.21,75730.81,0.02,0.03467,8e-05,1.82986]
[1776727102785,40.21,75735.17,0.02,0.03504,8e-05,1.84594]
[1776727103197,40.21,75734.71,0.02,0.03501,8e-05,1.84452]
[1776727104204,40.21,75727.0,0.02,0.0344,8e-05,1.81787]
[1776727105428,40.22,75713.82,0.02,0.03337,8e-05,1.77279]
[1776727107229,40.22,75708.08,0.02,0.03294,8e-05,1.75393]
[1776727108237,40.22,75702.52,0.02,0.03253,8e-05,1.73555]
[1776727109243,40.23,75696.69,0.02,0.0321,7e-05,1.71644]
[1776727111258,40.23,75692.31,0.02,0.03166,7e-05,1.69543]
[1776727117452,40.24,75691.38,0.02,0.03163,7e-05,1.69411]
[1776727118318,40.25,75681.8,0.02,0.03096,7e-05,1.66402]
[1776727119317,40.26,75676.39,0.02,0.03058,7e-05,1.64696]
[1776727124354,40.28,75673.56,0.02,0.03043,7e-05,1.64047]
[1776727128382,40.29,75681.2,0.02,0.03103,7e-05,1.66732]
[1776727133390,40.3,75681.96,0.02,0.03113,7e-05,1.67167]
[1776727140466,40.33,75682.54,0.02,0.03126,7e-05,1.67736]
[1776727142480,40.33,75687.93,0.02,0.03167,7e-05,1.69597]
[1776727147519,40.35,75691.77,0.02,0.03201,7e-05,1.71083]
[1776727152551,40.36,75693.85,0.02,0.03221,8e-05,1.71982]
[1776727157174,40.37,75694.59,0.02,0.03229,8e-05,1.7235]
[1776727157273,40.38,75700.99,0.02,0.0328,8e-05,1.74571]
[1776727157765,40.38,75700.99,0.02,0.0328,8e-05,1.74571]
[1776727157808,40.38,75701.6,0.02,0.03284,8e-05,1.74776]
[1776727163629,40.39,75703.04,0.02,0.033,8e-05,1.75476]
[1776727168666,40.4,75702.51,0.02,0.033,8e-05,1.7547]
[1776727172694,40.41,75699.14,0.02,0.03264,8e-05,1.73731]
[1776727177949,40.42,75707.17,0.02,0.0333,8e-05,1.7662]
[1776727180751,40.43,75714.46,0.02,0.03389,8e-05,1.79203]
[1776727182765,40.44,75721.0,0.02,0.03442,8e-05,1.81509]
[1776727188021,40.45,75720.46,0.02,0.03441,8e-05,1.81474]
[1776727193844,40.45,75713.73,0.02,0.03391,8e-05,1.79287]
[1776727198287,40.46,75712.73,0.02,0.03385,8e-05,1.79031]
[1776727198318,40.46,75712.2,0.02,0.03382,8e-05,1.78908]
[1776727203915,40.47,75709.42,0.02,0.03364,8e-05,1.78109]
[1776727209536,40.48,75708.73,0.02,0.03362,8e-05,1.78025]
[1776727214992,40.5,75707.58,0.02,0.03357,8e-05,1.77813]
[1776727218738,40.5,75712.53,0.02,0.03398,8e-05,1.79615]
[1776727219465,40.5,75712.53,0.02,0.03398,8e-05,1.79615]
[1776727228308,40.52,75712.85,0.02,0.03407,8e-05,1.79978]
[1776727233238,40.53,75712.15,0.02,0.0339,8e-05,1.79086]
[1776727234040,40.53,75714.04,0.02,0.03406,8e-05,1.79757]
[1776727239160,40.54,75715.18,0.02,0.03418,8e-05,1.80292]
[1776727245206,40.55,75715.82,0.02,0.03426,8e-05,1.80654]
[1776727246194,40.55,75715.82,0.02,0.03426,8e-05,1.80654]
[1776727246912,40.55,75715.4,0.02,0.03423,8e-05,1.80534]
[1776727247536,40.55,75711.4,0.02,0.03393,8e-05,1.79188]
[1776727248940,40.55,75708.3,0.02,0.03369,8e-05,1.78158]
[1776727249229,40.56,75708.3,0.02,0.0337,8e-05,1.78186]
[1776727251217,40.56,75708.39,0.02,0.03371,8e-05,1.78244]
[1776727251263,40.56,75731.49,0.02,0.03554,8e-05,1.86224]
[1776727252809,40.56,75731.49,0.02,0.03555,8e-05,1.8626]
[1776727258520,40.56,75737.04,0.02,0.03602,8e-05,1.88299]
[1776727264344,40.57,75739.01,0.02,0.0362,8e-05,1.89071]
[1776727269382,40.57,75740.03,0.02,0.0363,8e-05,1.89493]
[1776727270390,40.57,75745.21,0.02,0.03673,8e-05,1.91346]
[1776727275423,40.58,75748.91,0.02,0.03705,8e-05,1.92708]
[1776727282361,40.58,75751.87,0.02,0.0373,8e-05,1.9379]
[1776727286500,40.58,75745.69,0.02,0.0368,8e-05,1.91624]
[1776727291536,40.58,75751.28,0.02,0.03714,8e-05,1.92892]
[1776727293553,40.59,75744.27,0.02,0.03656,8e-05,1.90401]
[1776727294557,40.59,75738.7,0.02,0.0361,8e-05,1.88439]
[1776727295563,40.59,75733.14,0.02,0.03565,8e-05,1.86497]
[1776727300598,40.59,75736.19,0.02,0.03592,8e-05,1.87656]
[1776727305637,40.6,75737.76,0.02,0.03606,8e-05,1.88283]
[1776727310675,40.6,75742.8,0.02,0.03649,8e-05,1.90127]
[1776727318950,40.61,75739.93,0.02,0.03627,8e-05,1.89194]
[1776727322757,40.61,75733.14,0.02,0.03573,8e-05,1.86841]
[1776727327791,40.62,75729.34,0.02,0.03544,8e-05,1.85585]
[1776727332832,40.62,75727.04,0.02,0.03527,8e-05,1.84865]
[1776727337863,40.63,75727.31,0.02,0.03531,8e-05,1.85044]
[1776727344912,40.63,75727.71,0.02,0.03537,8e-05,1.85299]
[1776727347932,40.64,75735.03,0.02,0.03598,8e-05,1.87916]
[1776727349169,40.64,75741.46,0.02,0.03651,8e-05,1.90215]
[1776727353976,40.64,75748.69,0.02,0.03698,8e-05,1.92048]
[1776727359241,40.64,75745.35,0.02,0.03671,8e-05,1.90889]
[1776727363282,40.64,75744.09,0.02,0.03661,8e-05,1.90453]
[1776727364067,40.65,75742.96,0.02,0.03652,8e-05,1.90064]
[1776727366027,40.65,75742.96,0.02,0.03652,8e-05,1.90064]
[1776727366586,40.65,75742.96,0.02,0.03652,8e-05,1.90064]
[1776727366681,40.65,75742.44,0.02,0.03648,8e-05,1.899]
[1776727373108,40.65,75744.03,0.02,0.03662,8e-05,1.90504]
[1776727379383,40.65,75743.93,0.02,0.03662,8e-05,1.90509]
[1776727386200,40.66,75743.3,0.02,0.03658,8e-05,1.90332]
[1776727392242,40.66,75745.49,0.02,0.03677,8e-05,1.91148]
[1776727397278,40.66,75746.01,0.02,0.03682,8e-05,1.91361]
[1776727403320,40.66,75741.07,0.02,0.03642,8e-05,1.89647]
[1776727408355,40.66,75743.98,0.02,0.03667,8e-05,1.90716]
[1776727409191,40.66,75743.98,0.02,0.03667,8e-05,1.90716]
[1776727409593,40.67,75744.05,0.02,0.03668,8e-05,1.90748]
[1776727415657,40.67,75744.05,0.02,0.03655,8e-05,1.89997]
[1776727416967,40.67,75744.34,0.02,0.03658,8e-05,1.90124]
[1776727418446,40.67,75742.44,0.02,0.03642,8e-05,1.89458]
[1776727419667,40.67,75730.55,0.02,0.03545,8e-05,1.85295]
[1776727425374,40.68,75727.54,0.02,0.03523,8e-05,1.84334]
[1776727426891,40.68,75720.2,0.02,0.03465,8e-05,1.81835]
[1776727429530,40.68,75725.96,0.02,0.03513,8e-05,1.83892]
[1776727434537,40.69,75727.22,0.02,0.03525,8e-05,1.84423]
[1776727439809,40.7,75724.8,0.02,0.03508,8e-05,1.83671]
[1776727445615,40.7,75721.14,0.02,0.03481,8e-05,1.8252]
[1776727450651,40.71,75724.86,0.02,0.03513,8e-05,1.83904]
[1776727455685,40.72,75724.35,0.02,0.03511,8e-05,1.83816]
[1776727466762,40.73,75723.93,0.02,0.03512,8e-05,1.83859]
[1776727474825,40.74,75723.95,0.02,0.03502,8e-05,1.8323]
[1776727479855,40.74,75733.82,0.02,0.03583,8e-05,1.86749]
[1776727480703,40.74,75733.82,0.02,0.03583,8e-05,1.86749]
[1776727481268,40.74,75737.67,0.02,0.03615,8e-05,1.88111]
[1776727482784,40.74,75740.44,0.02,0.03638,8e-05,1.89097]
[1776727483528,40.74,75742.52,0.02,0.03655,8e-05,1.89839]
[1776727490174,40.75,75740.11,0.02,0.03636,8e-05,1.89026]
[1776727496001,40.75,75742.86,0.02,0.0366,8e-05,1.90032]
[1776727501037,40.75,75743.3,0.02,0.03664,8e-05,1.90209]
[1776727502440,40.75,75737.04,0.02,0.03612,8e-05,1.87998]
[1776727504557,40.75,75726.14,0.02,0.03524,8e-05,1.84211]
[1776727506091,40.75,75726.14,0.02,0.03524,8e-05,1.84211]
[1776727506543,40.75,75726.14,0.02,0.03524,8e-05,1.84211]
[1776727506626,40.75,75724.87,0.02,0.03515,8e-05,1.838]
[1776727508529,40.75,75724.87,0.02,0.03515,8e-05,1.838]
[1776727508630,40.76,75724.24,0.02,0.03511,8e-05,1.83614]
[1776727509995,40.76,75724.24,0.02,0.03511,8e-05,1.83614]
[1776727510545,40.76,75724.24,0.02,0.03511,8e-05,1.83614]
[1776727510633,40.76,75725.11,0.02,0.03518,8e-05,1.83948]
[1776727516142,40.76,75724.43,0.02,0.03515,8e-05,1.83791]
[1776727523191,40.77,75724.44,0.02,0.03518,8e-05,1.83916]
[1776727529233,40.78,75725.56,0.02,0.03529,8e-05,1.84409]
[1776727534268,40.78,75731.84,0.02,0.03568,8e-05,1.8591]
[1776727539303,40.79,75732.88,0.02,0.03578,8e-05,1.86345]
[1776727548385,40.79,75732.88,0.02,0.03579,8e-05,1.86373]
[1776727553173,40.8,75733.03,0.02,0.03584,8e-05,1.8659]
[1776727553423,40.8,75733.03,0.02,0.03584,8e-05,1.86604]
[1776727558436,40.81,75735.15,0.02,0.03603,8e-05,1.87413]
[1776727563474,40.81,75733.82,0.02,0.03594,8e-05,1.87007]
[1776727565361,40.81,75730.91,0.02,0.0357,8e-05,1.86003]
[1776727567304,40.81,75727.57,0.02,0.03544,8e-05,1.8487]
[1776727567499,40.82,75727.57,0.02,0.03544,8e-05,1.84886]
[1776727572673,40.82,75728.44,0.02,0.03553,8e-05,1.85254]
[1776727578577,40.83,75731.11,0.02,0.03577,8e-05,1.86299]
[1776727584619,40.83,75731.81,0.02,0.03585,8e-05,1.86639]
[1776727589654,40.84,75733.58,0.02,0.03601,8e-05,1.87337]
[1776727595871,40.84,75733.91,0.02,0.03592,8e-05,1.8674]
[1776727595957,40.85,75739.82,0.02,0.03641,8e-05,1.88852]
[1776727597709,40.85,75746.53,0.02,0.03697,8e-05,1.91253]
[1776727602966,40.85,75744.83,0.02,0.03684,8e-05,1.90694]
[1776727606773,40.85,75739.41,0.02,0.0364,8e-05,1.88814]
[1776727613037,40.86,75735.73,0.02,0.03612,8e-05,1.87599]
[1776727618755,40.86,75735.84,0.02,0.03614,8e-05,1.87693]
[1776727618856,40.86,75735.31,0.02,0.0361,8e-05,1.87535]
[1776727623896,40.87,75730.58,0.02,0.03573,8e-05,1.85957]
[1776727628464,40.87,75726.4,0.02,0.03541,8e-05,1.84574]
[1776727628932,40.88,75725.74,0.02,0.03536,8e-05,1.84364]
[1776727630946,40.88,75719.14,0.02,0.03485,8e-05,1.82126]
[1776727632937,40.88,75718.93,0.02,0.03483,8e-05,1.82076]
[1776727633013,40.88,75707.43,0.02,0.03393,8e-05,1.78174]
[1776727633928,40.88,75707.43,0.02,0.03393,8e-05,1.78174]
[1776727634026,40.88,75704.47,0.02,0.03371,8e-05,1.77202]
[1776727641916,40.89,75704.82,0.02,0.03377,8e-05,1.77441]
[1776727641927,40.89,75704.82,0.02,0.03377,8e-05,1.77441]
[1776727652096,40.92,75704.85,0.02,0.03373,8e-05,1.77109]
[1776727657133,40.93,75703.97,0.02,0.0337,8e-05,1.76962]
[1776727659946,40.93,75703.87,0.02,0.03369,8e-05,1.76958]
[1776727660571,40.94,75700.72,0.02,0.03347,8e-05,1.75959]
[1776727660640,40.94,75700.72,0.02,0.03347,8e-05,1.75959]
[1776727660647,40.94,75698.07,0.02,0.03326,8e-05,1.75071]
[1776727663404,40.94,75692.25,0.02,0.03284,8e-05,1.73232]
[1776727664643,40.94,75692.25,0.02,0.03284,8e-05,1.73232]
[1776727664660,40.95,75692.25,0.02,0.03286,8e-05,1.73303]
[1776727670224,40.96,75689.6,0.02,0.0327,8e-05,1.72607]
[1776727677274,40.98,75690.69,0.02,0.03284,8e-05,1.73226]
[1776727682309,40.99,75692.12,0.02,0.03299,8e-05,1.73884]
[1776727687380,41.0,75689.47,0.02,0.03283,8e-05,1.7319]
[1776727692420,41.02,75687.95,0.02,0.03276,8e-05,1.72876]
[1776727693622,41.02,75680.64,0.02,0.03221,7e-05,1.70474]
[1776727699466,41.02,75679.67,0.02,0.03216,7e-05,1.70251]
[1776727702050,41.03,75678.83,0.02,0.03211,7e-05,1.69996]
[1776727702155,41.03,75662.16,0.02,0.0309,7e-05,1.64649]
[1776727702407,41.03,75662.16,0.02,0.0309,7e-05,1.64649]
[1776727702502,41.03,75660.54,0.02,0.03078,7e-05,1.64132]
[1776727705516,41.04,75667.83,0.02,0.03133,7e-05,1.66558]
[1776727706950,41.04,75667.83,0.02,0.03133,7e-05,1.66558]
[1776727707147,41.04,75667.83,0.02,0.03133,7e-05,1.66558]
[1776727708138,41.04,75665.04,0.02,0.03114,7e-05,1.65713]
[1776727708535,41.04,75663.19,0.02,0.03101,7e-05,1.65148]
[1776727709470,41.04,75663.19,0.02,0.03101,7e-05,1.65148]
[1776727709570,41.04,75659.78,0.02,0.03077,7e-05,1.64088]
[1776727710883,41.04,75659.78,0.02,0.03077,7e-05,1.64088]
[1776727710895,41.04,75659.78,0.02,0.03077,7e-05,1.64088]
[1776727712798,41.05,75660.98,0.02,0.03074,7e-05,1.63806]
[1776727712811,41.05,75638.64,0.02,0.02918,7e-05,1.56831]
[1776727713771,41.05,75629.95,0.02,0.02859,7e-05,1.54187]
[1776727719619,41.07,75624.8,0.02,0.0283,7e-05,1.52854]
[1776727722638,41.08,75631.49,0.02,0.02879,7e-05,1.55076]
[1776727727670,41.09,75632.64,0.02,0.02891,7e-05,1.55597]
[1776727729500,41.1,75633.71,0.02,0.029,7e-05,1.56008]
[1776727729683,41.1,75634.45,0.02,0.02906,7e-05,1.56277]
[1776727731701,41.11,75644.42,0.02,0.02976,7e-05,1.59406]
[1776727732705,41.11,75651.16,0.02,0.03024,7e-05,1.61555]
[1776727737740,41.12,75651.59,0.02,0.03031,7e-05,1.61858]
[1776727740133,41.12,75655.5,0.02,0.03059,7e-05,1.63128]
[1776727741727,41.13,75661.17,0.02,0.03101,7e-05,1.64994]
[1776727744132,41.13,75660.66,0.02,0.03099,7e-05,1.64888]
[1776727744148,41.13,75661.46,0.02,0.03105,7e-05,1.65172]
[1776727745674,41.14,75661.46,0.02,0.03106,7e-05,1.652]
[1776727745799,41.14,75661.33,0.02,0.03106,7e-05,1.65186]
[1776727751843,41.15,75661.17,0.02,0.03108,7e-05,1.65301]
[1776727756879,41.16,75658.63,0.02,0.03093,7e-05,1.64631]
[1776727761916,41.17,75659.01,0.02,0.03099,7e-05,1.64893]
[1776727766952,41.18,75664.19,0.02,0.0314,7e-05,1.66688]
[1776727773188,41.19,75662.89,0.02,0.03121,7e-05,1.65715]
[1776727779230,41.2,75661.86,0.02,0.03117,7e-05,1.65541]
[1776727782065,41.2,75662.34,0.02,0.03121,7e-05,1.65721]
[1776727782213,41.2,75662.34,0.02,0.03121,7e-05,1.65721]
[1776727782562,41.21,75661.96,0.02,0.0312,7e-05,1.6565]
[1776727783065,41.21,75661.96,0.02,0.0312,7e-05,1.6565]
[1776727784217,41.21,75661.96,0.02,0.0312,7e-05,1.6565]
[1776727784242,41.21,75661.71,0.02,0.03119,7e-05,1.65621]
[1776727789304,41.22,75661.08,0.02,0.03117,7e-05,1.65546]
[1776727791043,41.22,75661.08,0.02,0.03117,7e-05,1.65546]
[1776727792315,41.22,75661.08,0.02,0.03119,7e-05,1.65596]
[1776727793059,41.22,75661.08,0.02,0.03119,7e-05,1.65596]
[1776727793149,41.23,75661.42,0.02,0.03122,7e-05,1.65729]
[1776727793527,41.23,75661.42,0.02,0.03122,7e-05,1.65729]
[1776727793539,41.23,75661.42,0.02,0.03122,7e-05,1.65729]
[1776727794142,41.23,75661.42,0.02,0.03122,7e-05,1.65754]
[1776727794344,41.23,75661.42,0.02,0.03122,7e-05,1.65754]
[1776727794496,41.23,75661.42,0.02,0.03122,7e-05,1.65754]
[1776727795197,41.23,75661.42,0.02,0.03122,7e-05,1.65754]
[1776727795916,41.23,75661.14,0.02,0.03121,7e-05,1.65713]
[1776727795928,41.23,75661.14,0.02,0.03121,7e-05,1.65713]
[1776727796934,41.23,75661.14,0.02,0.03122,7e-05,1.65737]
[1776727798440,41.23,75660.93,0.02,0.03121,7e-05,1.65694]
[1776727801376,41.24,75660.9,0.02,0.03123,7e-05,1.65781]
[1776727801565,41.24,75660.9,0.02,0.03123,7e-05,1.65781]
[1776727803207,41.24,75671.91,0.02,0.03204,7e-05,1.69354]
[1776727804218,41.25,75679.69,0.02,0.03263,8e-05,1.71926]
[1776727809252,41.25,75682.92,0.02,0.03288,8e-05,1.73055]
[1776727811272,41.25,75688.71,0.02,0.03333,8e-05,1.74996]
[1776727814287,41.25,75694.26,0.02,0.03376,8e-05,1.76873]
[1776727820329,41.26,75694.68,0.02,0.0338,8e-05,1.77058]
[1776727826372,41.26,75696.52,0.02,0.03396,8e-05,1.77718]
[1776727830402,41.26,75701.94,0.02,0.03438,8e-05,1.79572]
[1776727836441,41.26,75702.57,0.02,0.0343,8e-05,1.79055]
[1776727841481,41.27,75704.32,0.02,0.03445,8e-05,1.79675]
[1776727846514,41.27,75705.0,0.02,0.03451,8e-05,1.79928]
[1776727853772,41.27,75704.98,0.02,0.03451,8e-05,1.79949]
[1776727859602,41.27,75704.19,0.02,0.03445,8e-05,1.79705]
[1776727863068,41.27,75673.77,0.02,0.03214,7e-05,1.69625]
[1776727863858,41.27,75667.08,0.02,0.03165,7e-05,1.67474]
[1776727869690,41.28,75662.92,0.02,0.03138,7e-05,1.66285]
[1776727874724,41.29,75660.4,0.02,0.03123,7e-05,1.65633]
[1776727879759,41.3,75658.71,0.02,0.03114,7e-05,1.65221]
[1776727888826,41.32,75657.56,0.02,0.03111,7e-05,1.65076]
[1776727892854,41.33,75654.44,0.02,0.03078,7e-05,1.63455]
[1776727895875,41.33,75647.17,0.02,0.03028,7e-05,1.61245]
[1776727897889,41.34,75636.02,0.02,0.02951,7e-05,1.57842]
[1776727902924,41.35,75642.65,0.02,0.03001,7e-05,1.60071]
[1776727905945,41.36,75648.84,0.02,0.03047,7e-05,1.62095]
[1776727910981,41.37,75645.55,0.02,0.03027,7e-05,1.61202]
[1776727916015,41.38,75640.96,0.02,0.02998,7e-05,1.59921]
[1776727921050,41.39,75641.29,0.02,0.03004,7e-05,1.60179]
[1776727926085,41.4,75646.3,0.02,0.03043,7e-05,1.61899]
[1776727931124,41.41,75645.81,0.02,0.03042,7e-05,1.61893]
[1776727936362,41.42,75648.27,0.02,0.03063,7e-05,1.62781]
[1776727939178,41.43,75655.83,0.02,0.03119,7e-05,1.65281]
[1776727942199,41.43,75661.38,0.02,0.03161,7e-05,1.67121]
[1776727944435,41.43,75671.47,0.02,0.03236,7e-05,1.70417]
[1776727950259,41.44,75675.57,0.02,0.03268,7e-05,1.71836]
[1776727955296,41.44,75677.28,0.02,0.03269,8e-05,1.71713]
[1776727960423,41.45,75679.45,0.02,0.03287,8e-05,1.72477]
[1776727967380,41.45,75680.28,0.02,0.03296,8e-05,1.72851]
[1776727972415,41.46,75682.83,0.02,0.03316,8e-05,1.73753]
[1776727977450,41.46,75680.63,0.02,0.03301,8e-05,1.73093]
[1776727980475,41.47,75675.45,0.02,0.03263,7e-05,1.71444]
[1776727985811,41.47,75679.4,0.02,0.03295,8e-05,1.72807]
[1776727986019,41.47,75689.19,0.02,0.0337,8e-05,1.76075]
[1776727987527,41.47,75697.46,0.02,0.03434,8e-05,1.78851]
[1776727992559,41.48,75700.72,0.02,0.0346,8e-05,1.79965]
[1776727997595,41.48,75704.75,0.02,0.03492,8e-05,1.81331]
[1776728002631,41.48,75702.97,0.02,0.03478,8e-05,1.80723]
[1776728007665,41.48,75700.31,0.02,0.03457,8e-05,1.79831]
[1776728012700,41.48,75700.43,0.02,0.03444,8e-05,1.79117]
[1776728017735,41.48,75706.53,0.02,0.03493,8e-05,1.8119]
[1776728023434,41.48,75708.85,0.02,0.03511,8e-05,1.81978]
[1776728023778,41.48,75714.39,0.02,0.03555,8e-05,1.83864]
[1776728027489,41.48,75714.02,0.02,0.03552,8e-05,1.83733]
[1776728027806,41.48,75714.53,0.02,0.03556,8e-05,1.83897]
[1776728032842,41.47,75715.61,0.02,0.03564,8e-05,1.84247]
[1776728037694,41.47,75716.08,0.02,0.03567,8e-05,1.84388]
[1776728037703,41.47,75716.08,0.02,0.03567,8e-05,1.84388]
[1776728039281,41.47,75714.29,0.02,0.03553,8e-05,1.83769]
[1776728039621,41.47,75710.24,0.02,0.0352,8e-05,1.82382]
[1776728040876,41.47,75710.24,0.02,0.0352,8e-05,1.8238]
[1776728040977,41.47,75709.67,0.02,0.03516,8e-05,1.82184]
[1776728041643,41.47,75709.67,0.02,0.03516,8e-05,1.82184]
[1776728042119,41.47,75709.67,0.02,0.03516,8e-05,1.82184]
[1776728042220,41.47,75709.67,0.02,0.03516,8e-05,1.82183]
[1776728042838,41.47,75709.67,0.02,0.03516,8e-05,1.82183]
[1776728043379,41.47,75709.67,0.02,0.03516,8e-05,1.82183]
[1776728043680,41.47,75709.67,0.02,0.03516,8e-05,1.82181]
[1776728045527,41.47,75709.67,0.02,0.03516,8e-05,1.8218]
[1776728045684,41.47,75707.85,0.02,0.03501,8e-05,1.81559]
[1776728045556,41.47,75707.85,0.02,0.03501,8e-05,1.81559]
[1776728047197,41.47,75707.85,0.02,0.03501,8e-05,1.81559]
[1776728047298,41.47,75707.65,0.02,0.035,8e-05,1.81489]
[1776728047707,41.47,75707.65,0.02,0.035,8e-05,1.81489]
[1776728050979,41.47,75706.98,0.02,0.03494,8e-05,1.81259]
[1776728050992,41.47,75706.98,0.02,0.03494,8e-05,1.81259]
[1776728052824,41.47,75706.3,0.02,0.03489,8e-05,1.81026]
[1776728053804,41.47,75706.05,0.02,0.03487,8e-05,1.80941]
[1776728056078,41.47,75706.05,0.02,0.03487,8e-05,1.80939]
[1776728056090,41.47,75706.05,0.02,0.03487,8e-05,1.80939]
[1776728058024,41.47,75706.05,0.02,0.03487,8e-05,1.80938]
[1776728059899,41.47,75703.66,0.02,0.03468,8e-05,1.80126]
[1776728065294,41.47,75703.28,0.02,0.03465,8e-05,1.79992]
[1776728065843,41.47,75703.28,0.02,0.03465,8e-05,1.79992]
[1776728065849,41.47,75703.28,0.02,0.03465,8e-05,1.79992]
[1776728067208,41.47,75703.28,0.02,0.03465,8e-05,1.79991]
[1776728067990,41.47,75702.9,0.02,0.03462,8e-05,1.79862]
[1776728073124,41.47,75704.28,0.02,0.03458,8e-05,1.79553]
[1776728074014,41.47,75704.28,0.02,0.03458,8e-05,1.79553]
[1776728074022,41.47,75704.28,0.02,0.03458,8e-05,1.79553]
[1776728075866,41.47,75704.9,0.02,0.03463,8e-05,1.7976]
[1776728076104,41.47,75704.9,0.02,0.03463,8e-05,1.7976]
[1776728082420,41.47,75703.98,0.02,0.03456,8e-05,1.79437]
[1776728082430,41.47,75703.98,0.02,0.03456,8e-05,1.79437]
[1776728083363,41.47,75706.74,0.02,0.03477,8e-05,1.80367]
[1776728084256,41.47,75706.82,0.02,0.03478,8e-05,1.8039]
[1776728084350,41.47,75710.26,0.02,0.03505,8e-05,1.81554]
[1776728086242,41.47,75711.9,0.02,0.03518,8e-05,1.82107]
[1776728086319,41.47,75711.29,0.02,0.03513,8e-05,1.81892]
[1776728090243,41.47,75704.72,0.02,0.03461,8e-05,1.79641]
[1776728095509,41.47,75706.58,0.02,0.03475,8e-05,1.80256]
[1776728101320,41.46,75709.51,0.02,0.03498,8e-05,1.81229]
[1776728102743,41.46,75710.28,0.02,0.03504,8e-05,1.81486]
[1776728103360,41.46,75710.28,0.02,0.03504,8e-05,1.81486]
[1776728105248,41.46,75707.05,0.02,0.03478,8e-05,1.80381]
[1776728106497,41.46,75706.11,0.02,0.0347,8e-05,1.8006]
[1776728107304,41.46,75705.91,0.02,0.03469,8e-05,1.7999]
[1776728107405,41.46,75705.93,0.02,0.03469,8e-05,1.79994]
[1776728108544,41.46,75705.93,0.02,0.03469,8e-05,1.79994]
[1776728108636,41.46,75706.07,0.02,0.0347,8e-05,1.80039]
[1776728116426,41.46,75707.77,0.02,0.03483,8e-05,1.80592]
[1776728121460,41.46,75705.96,0.02,0.03468,8e-05,1.79966]
[1776728129516,41.46,75706.55,0.02,0.03472,8e-05,1.80152]
[1776728132835,41.46,75707.21,0.02,0.03464,8e-05,1.79601]
[1776728133544,41.46,75707.34,0.02,0.03465,8e-05,1.79643]
[1776728138579,41.46,75705.46,0.02,0.0345,8e-05,1.79005]
[1776728143614,41.46,75709.52,0.02,0.03482,8e-05,1.80371]
[1776728148081,41.46,75708.63,0.02,0.03474,8e-05,1.8006]
[1776728148094,41.46,75708.63,0.02,0.03474,8e-05,1.8006]
[1776728148649,41.46,75708.56,0.02,0.03474,8e-05,1.8003]
[1776728153684,41.46,75708.27,0.02,0.03471,8e-05,1.79916]
[1776728158721,41.45,75714.44,0.02,0.03519,8e-05,1.81992]
[1776728161063,41.45,75728.7,0.02,0.03633,8e-05,1.86823]
[1776728166322,41.44,75732.99,0.02,0.03667,8e-05,1.88261]
[1776728171812,41.44,75736.41,0.02,0.03693,8e-05,1.89367]
[1776728176849,41.43,75737.66,0.02,0.03702,8e-05,1.89727]
[1776728182891,41.43,75738.85,0.02,0.03709,8e-05,1.90049]
[1776728186145,41.42,75752.93,0.02,0.03826,9e-05,1.94976]
[1776728187955,41.42,75757.89,0.02,0.03868,9e-05,1.96709]
[1776728192961,41.41,75758.5,0.02,0.03855,9e-05,1.95996]
[1776728199003,41.4,75761.09,0.02,0.03874,9e-05,1.9679]
[1776728205048,41.39,75762.52,0.02,0.03883,9e-05,1.9717]
[1776728208499,41.39,75769.12,0.02,0.03939,9e-05,1.99492]
[1776728211091,41.38,75774.71,0.02,0.03987,9e-05,2.01452]
[1776728212015,41.38,75774.71,0.02,0.03987,9e-05,2.01452]
[1776728218141,41.37,75777.52,0.02,0.04007,9e-05,2.02277]
[1776728223174,41.36,75780.0,0.02,0.04025,9e-05,2.03035]
[1776728228209,41.35,75781.99,0.02,0.04039,9e-05,2.03609]
[1776728232205,41.34,75782.22,0.02,0.04039,9e-05,2.0363]
[1776728237272,41.33,75783.37,0.02,0.04044,9e-05,2.0383]
[1776728238335,41.33,75783.37,0.02,0.04044,9e-05,2.0383]
[1776728244328,41.31,75782.74,0.02,0.04033,9e-05,2.0337]
[1776728249356,41.3,75782.84,0.02,0.0403,9e-05,2.03244]
[1776728250479,41.3,75782.84,0.02,0.0403,9e-05,2.03244]
[1776728256641,41.29,75780.32,0.02,0.03987,9e-05,2.01281]
[1776728262447,41.28,75780.51,0.02,0.03984,9e-05,2.01178]
[1776728267484,41.27,75780.67,0.02,0.03982,9e-05,2.01095]
[1776728272517,41.26,75783.26,0.02,0.04002,9e-05,2.01903]
[1776728273732,41.26,75783.26,0.02,0.04002,9e-05,2.01903]
[1776728274531,41.25,75784.79,0.02,0.04014,9e-05,2.02408]
[1776728279567,41.24,75789.15,0.02,0.0405,9e-05,2.0387]
[1776728281035,41.24,75789.75,0.02,0.04054,9e-05,2.04061]
[1776728281582,41.24,75791.16,0.02,0.04066,9e-05,2.04553]
[1776728282919,41.24,75792.89,0.02,0.04081,9e-05,2.05164]
[1776728289639,41.22,75790.34,0.02,0.04052,9e-05,2.03991]
[1776728293061,41.22,75790.31,0.02,0.0405,9e-05,2.03886]
[1776728298701,41.2,75789.21,0.02,0.04035,9e-05,2.0329]
[1776728305750,41.19,75789.07,0.02,0.04029,9e-05,2.03018]
[1776728310786,41.18,75784.79,0.02,0.03987,9e-05,2.01282]
[1776728317837,41.16,75783.84,0.02,0.03958,9e-05,1.999]
[1776728322108,41.15,75797.62,0.02,0.04078,9e-05,2.04842]
[1776728322894,41.15,75797.62,0.02,0.04078,9e-05,2.04842]
[1776728329512,41.14,75800.54,0.02,0.04099,9e-05,2.05723]
[1776728333580,41.13,75797.15,0.02,0.04064,9e-05,2.04287]
[1776728333621,41.12,75792.27,0.02,0.04018,9e-05,2.02392]
[1776728339991,41.11,75793.32,0.02,0.04022,9e-05,2.02554]
[1776728345033,41.1,75787.89,0.02,0.03969,9e-05,2.00368]
[1776728355895,41.09,75790.55,0.02,0.0399,9e-05,2.01248]
[1776728355999,41.07,75790.99,0.02,0.03988,9e-05,2.01137]
[1776728361142,41.06,75789.75,0.02,0.03972,9e-05,2.00477]
[1776728366177,41.05,75789.79,0.02,0.03968,9e-05,2.00326]
[1776728373227,41.03,75789.5,0.02,0.03945,9e-05,1.9917]
[1776728378260,41.02,75789.98,0.02,0.03945,9e-05,1.99189]
[1776728383296,41.01,75791.8,0.02,0.03957,9e-05,1.99697]
[1776728389338,41.0,75791.34,0.02,0.03949,9e-05,1.99333]
[1776728395380,40.99,75789.25,0.02,0.03925,9e-05,1.98378]
[1776728401696,40.98,75789.02,0.02,0.03922,9e-05,1.98232]
[1776728401711,40.97,75782.13,0.02,0.03858,9e-05,1.95595]
[1776728402572,40.97,75769.55,0.02,0.03749,9e-05,1.91032]
[1776728408478,40.97,75770.03,0.02,0.03751,9e-05,1.91099]
[1776728413513,40.96,75774.06,0.02,0.03783,9e-05,1.92441]
[1776728418549,40.95,75778.18,0.02,0.03816,9e-05,1.93815]
[1776728423583,40.94,75776.61,0.02,0.03799,9e-05,1.93131]
[1776728429626,40.93,75777.02,0.02,0.03799,9e-05,1.9314]
[1776728435895,40.92,75779.45,0.02,0.03802,9e-05,1.9307]
[1776728436296,40.92,75779.45,0.02,0.03802,9e-05,1.9307]
[1776728436676,40.92,75779.45,0.02,0.03802,9e-05,1.93047]
[1776728438688,40.92,75784.95,0.02,0.03848,9e-05,1.94991]
[1776728442716,40.91,75791.06,0.02,0.03899,9e-05,1.97114]
[1776728447751,40.9,75794.74,0.02,0.03929,9e-05,1.9832]
[1776728453822,40.89,75795.16,0.02,0.03928,9e-05,1.98299]
[1776728458858,40.88,75796.55,0.02,0.03937,9e-05,1.98664]
[1776728463895,40.87,75797.47,0.02,0.03941,9e-05,1.98859]
[1776728468930,40.86,75798.46,0.02,0.03947,9e-05,1.99081]
[1776728471433,40.86,75798.98,0.02,0.0395,9e-05,1.99216]
[1776728471951,40.86,75798.98,0.02,0.03949,9e-05,1.99188]
[1776728472876,40.86,75798.98,0.02,0.03949,9e-05,1.99188]
[1776728473460,40.86,75799.55,0.02,0.03954,9e-05,1.9937]
[1776728473968,40.85,75799.55,0.02,0.03953,9e-05,1.99341]
[1776728480027,40.84,75800.85,0.02,0.0396,9e-05,1.99647]
[1776728485063,40.83,75806.86,0.02,0.04011,9e-05,2.01724]
[1776728490087,40.82,75809.58,0.02,0.04031,9e-05,2.02565]
[1776728495121,40.81,75808.44,0.02,0.04001,9e-05,2.01143]
[1776728500158,40.8,75809.29,0.02,0.04005,9e-05,2.01309]
[1776728504315,40.79,75815.38,0.02,0.04057,9e-05,2.03429]
[1776728516467,40.76,75820.85,0.02,0.04098,9e-05,2.05108]
[1776728522311,40.75,75822.87,0.02,0.04112,9e-05,2.05683]
[1776728527344,40.74,75824.19,0.02,0.0412,9e-05,2.06026]
[1776728532380,40.73,75824.9,0.02,0.04123,9e-05,2.0614]
[1776728537603,40.72,75821.93,0.02,0.04093,9e-05,2.04898]
[1776728543458,40.71,75823.99,0.02,0.04107,9e-05,2.05484]
[1776728550641,40.71,75824.47,0.02,0.04109,9e-05,2.05583]
[1776728556753,40.69,75827.94,0.02,0.0412,9e-05,2.05798]
[1776728562593,40.68,75829.68,0.02,0.04132,9e-05,2.063]
[1776728564155,40.68,75829.71,0.02,0.04132,9e-05,2.06285]
[1776728564607,40.67,75827.93,0.02,0.04114,9e-05,2.05584]
[1776728565614,40.67,75812.58,0.02,0.03973,9e-05,1.998]
[1776728566824,40.67,75801.23,0.02,0.03871,9e-05,1.95596]
[1776728572664,40.67,75799.61,0.02,0.03856,9e-05,1.94948]
[1776728574771,40.67,75799.39,0.02,0.03854,9e-05,1.94858]
[1776728574872,40.67,75798.83,0.02,0.03848,9e-05,1.94643]
[1776728582733,40.66,75797.8,0.02,0.03837,9e-05,1.94183]
[1776728587769,40.66,75793.71,0.02,0.038,9e-05,1.92644]
[1776728592821,40.66,75792.3,0.02,0.03787,9e-05,1.92082]
[1776728597034,40.65,75790.59,0.02,0.03771,9e-05,1.91432]
[1776728597036,40.65,75789.38,0.02,0.03761,9e-05,1.90985]
[1776728605118,40.65,75788.68,0.02,0.03753,9e-05,1.90683]
[1776728609212,40.65,75785.89,0.02,0.03728,9e-05,1.89608]
[1776728609938,40.64,75785.26,0.02,0.03722,9e-05,1.89373]
[1776728614976,40.64,75783.06,0.02,0.03688,9e-05,1.87746]
[1776728615289,40.64,75783.06,0.02,0.03688,9e-05,1.87746]
[1776728615778,40.64,75783.06,0.02,0.03688,9e-05,1.87746]
[1776728615980,40.64,75782.79,0.02,0.03685,9e-05,1.87642]
[1776728617315,40.64,75782.05,0.02,0.03679,9e-05,1.87371]
[1776728617995,40.64,75782.05,0.02,0.03678,9e-05,1.87364]
[1776728625049,40.64,75782.66,0.02,0.03682,9e-05,1.87532]
[1776728630080,40.63,75782.42,0.02,0.0368,9e-05,1.87408]
[1776728631501,40.63,75782.42,0.02,0.0368,9e-05,1.87408]
[1776728631570,40.63,75781.06,0.02,0.03668,8e-05,1.86909]
[1776728636760,40.63,75780.33,0.02,0.03661,8e-05,1.86622]
[1776728637578,40.63,75780.24,0.02,0.0366,8e-05,1.86583]
[1776728638136,40.63,75780.24,0.02,0.0366,8e-05,1.86576]
[1776728643683,40.63,75780.17,0.02,0.03659,8e-05,1.86538]
[1776728647199,40.63,75787.68,0.02,0.03722,9e-05,1.89172]
[1776728652235,40.62,75786.56,0.02,0.03711,9e-05,1.8872]
[1776728657463,40.62,75786.34,0.02,0.03708,9e-05,1.88585]
[1776728664327,40.62,75787.22,0.02,0.03714,9e-05,1.88845]
[1776728667533,40.61,75781.91,0.02,0.03668,8e-05,1.86913]
[1776728673383,40.61,75782.46,0.02,0.03657,8e-05,1.86282]
[1776728678130,40.61,75783.06,0.02,0.03662,8e-05,1.86481]
[1776728678231,40.61,75783.06,0.02,0.03662,8e-05,1.86471]
[1776728679997,40.61,75783.06,0.02,0.03662,8e-05,1.86471]
[1776728680161,40.61,75783.06,0.02,0.03662,8e-05,1.86471]
[1776728680262,40.61,75783.06,0.02,0.03661,8e-05,1.86461]
[1776728682200,40.61,75783.06,0.02,0.03661,8e-05,1.86457]
[1776728682211,40.61,75783.06,0.02,0.03661,8e-05,1.86457]
[1776728688028,40.61,75783.7,0.02,0.03666,8e-05,1.86655]
[1776728693144,40.61,75783.63,0.02,0.03665,8e-05,1.86625]
[1776728694371,40.61,75783.63,0.02,0.03665,8e-05,1.866]
[1776728694473,40.6,75783.63,0.02,0.03664,8e-05,1.86596]
[1776728701583,40.6,75783.79,0.02,0.03665,8e-05,1.86614]
[1776728702583,40.6,75783.79,0.02,0.03665,8e-05,1.86614]
[1776728704077,40.6,75788.09,0.02,0.03701,9e-05,1.88146]
[1776728704160,40.6,75789.45,0.02,0.03713,9e-05,1.88627]
[1776728706617,40.6,75796.66,0.02,0.03775,9e-05,1.91197]
[1776728712660,40.59,75797.95,0.02,0.03784,9e-05,1.91584]
[1776728715681,40.59,75792.91,0.02,0.03739,9e-05,1.89723]
[1776728717884,40.59,75787.69,0.02,0.03694,9e-05,1.87832]
[1776728723736,40.59,75782.45,0.02,0.03649,8e-05,1.8593]
[1776728728772,40.59,75784.7,0.02,0.03667,9e-05,1.8671]
[1776728732881,40.59,75784.2,0.02,0.03648,8e-05,1.85719]
[1776728732902,40.59,75783.87,0.02,0.03645,8e-05,1.85598]
[1776728738031,40.58,75784.28,0.02,0.03648,8e-05,1.85725]
[1776728743890,40.58,75784.67,0.02,0.03651,8e-05,1.85839]
[1776728745211,40.58,75784.67,0.02,0.03651,8e-05,1.85839]
[1776728745235,40.58,75784.47,0.02,0.03649,8e-05,1.85764]
[1776728751286,40.58,75784.33,0.02,0.03647,8e-05,1.85692]
[1776728756984,40.57,75784.07,0.02,0.03643,8e-05,1.85498]
[1776728762025,40.57,75788.1,0.02,0.03676,9e-05,1.86908]
[1776728766484,40.57,75788.84,0.02,0.03682,9e-05,1.87152]
[1776728767059,40.57,75788.38,0.02,0.03678,9e-05,1.86973]
[1776728768242,40.56,75794.2,0.02,0.03726,9e-05,1.88975]
[1776728774111,40.55,75795.43,0.02,0.03732,9e-05,1.89259]
[1776728779144,40.55,75794.07,0.02,0.03719,9e-05,1.88713]
[1776728784178,40.55,75793.79,0.02,0.03716,9e-05,1.88555]
[1776728789215,40.54,75790.46,0.02,0.03686,9e-05,1.8731]
[1776728794018,40.54,75790.54,0.02,0.03671,9e-05,1.86498]
[1776728794083,40.54,75790.54,0.02,0.03671,9e-05,1.86498]
[1776728794251,40.54,75775.69,0.02,0.03546,8e-05,1.81244]
[1776728794407,40.54,75775.69,0.02,0.03546,8e-05,1.81244]
[1776728794983,40.54,75775.69,0.02,0.03546,8e-05,1.81244]
[1776728795260,40.54,75761.77,0.02,0.03431,8e-05,1.76372]
[1776728800293,40.54,75763.55,0.02,0.03446,8e-05,1.77021]
[1776728805334,40.54,75760.43,0.02,0.03422,8e-05,1.75996]
[1776728810368,40.56,75756.25,0.02,0.03395,8e-05,1.74827]
[1776728816411,40.57,75759.39,0.02,0.03424,8e-05,1.76101]
[1776728821456,40.56,75769.18,0.02,0.035,8e-05,1.79289]
[1776728826483,40.56,75768.97,0.02,0.03499,8e-05,1.7925]
[1776728832525,40.57,75775.31,0.02,0.03552,8e-05,1.81491]
[1776728837560,40.57,75771.03,0.02,0.03517,8e-05,1.80008]
[1776728840582,40.57,75784.65,0.02,0.03631,8e-05,1.84834]
[1776728845616,40.55,75785.2,0.02,0.0363,8e-05,1.848]
[1776728850652,40.55,75781.96,0.02,0.03601,8e-05,1.83577]
[1776728852665,40.55,75779.1,0.02,0.03563,8e-05,1.8177]
[1776728854174,40.55,75779.1,0.02,0.03563,8e-05,1.8177]
[1776728854567,40.55,75777.43,0.02,0.03549,8e-05,1.8118]
[1776728855377,40.55,75777.43,0.02,0.03549,8e-05,1.8118]
[1776728855479,40.55,75778.2,0.02,0.03555,8e-05,1.81449]
[1776728856563,40.55,75778.2,0.02,0.03555,8e-05,1.81449]
[1776728856693,40.55,75778.2,0.02,0.03555,8e-05,1.81447]
[1776728860207,40.55,75781.83,0.02,0.03585,8e-05,1.82721]
[1776728860608,40.55,75782.02,0.02,0.03587,8e-05,1.82786]
[1776728862841,40.55,75782.42,0.02,0.0359,8e-05,1.82925]
[1776728862850,40.55,75782.42,0.02,0.0359,8e-05,1.82925]
[1776728868950,40.55,75783.95,0.02,0.03602,8e-05,1.83446]
[1776728874819,40.54,75784.77,0.02,0.03609,8e-05,1.83721]
[1776728879853,40.54,75787.46,0.02,0.03631,8e-05,1.8466]
[1776728884890,40.54,75784.65,0.02,0.03607,8e-05,1.83649]
[1776728886501,40.54,75785.4,0.02,0.03613,8e-05,1.83913]
[1776728886983,40.54,75785.4,0.02,0.03613,8e-05,1.83913]
[1776728892948,40.54,75789.12,0.02,0.03645,8e-05,1.85214]
[1776728897980,40.54,75790.2,0.02,0.03653,9e-05,1.85583]
[1776728903015,40.54,75792.03,0.02,0.03669,9e-05,1.8622]
[1776728904024,40.54,75803.62,0.02,0.03768,9e-05,1.9038]
[1776728905034,40.54,75812.83,0.02,0.03849,9e-05,1.93723]
[1776728907343,40.53,75818.67,0.02,0.039,9e-05,1.95837]
[1776728913086,40.53,75821.85,0.02,0.03911,9e-05,1.96074]
[1776728914851,40.53,75824.69,0.02,0.03936,9e-05,1.97108]
[1776728914864,40.53,75824.69,0.02,0.03936,9e-05,1.97108]
[1776728915818,40.52,75824.98,0.02,0.03938,9e-05,1.97196]
[1776728917420,40.52,75825.44,0.02,0.03942,9e-05,1.97348]
[1776728919425,40.52,75824.48,0.02,0.03932,9e-05,1.96953]
[1776728919519,40.52,75828.01,0.02,0.03964,9e-05,1.98248]
[1776728925170,40.51,75826.81,0.02,0.0395,9e-05,1.97675]
[1776728930206,40.5,75830.88,0.02,0.03984,9e-05,1.99089]
[1776728936247,40.49,75836.71,0.02,0.04034,9e-05,2.01134]
[1776728944307,40.48,75834.82,0.02,0.04012,9e-05,2.00227]
[1776728945813,40.48,75834.82,0.02,0.04012,9e-05,2.00227]
[1776728945915,40.48,75834.58,0.02,0.04009,9e-05,2.00089]
[1776728951357,40.47,75833.44,0.02,0.03995,9e-05,1.99543]
[1776728955997,40.46,75832.67,0.02,0.03986,9e-05,1.99162]
[1776728956393,40.46,75833.1,0.02,0.03989,9e-05,1.993]
[1776728961465,40.46,75833.17,0.02,0.03988,9e-05,1.99231]
[1776728961551,40.46,75841.18,0.02,0.04061,9e-05,2.02224]
[1776728964211,40.45,75845.14,0.02,0.04097,9e-05,2.03667]
[1776728964455,40.45,75844.71,0.02,0.04092,9e-05,2.03472]
[1776728965570,40.45,75844.71,0.02,0.04092,9e-05,2.03472]
[1776728966516,40.45,75873.34,0.02,0.04365,0.0001,2.1449]
[1776728968488,40.44,75883.08,0.02,0.0446,0.0001,2.18267]
[1776728971529,40.43,75880.08,0.02,0.0441,0.0001,2.16044]
[1776728976549,40.41,75879.33,0.02,0.04395,0.0001,2.1548]
[1776728978401,40.41,75876.36,0.02,0.04365,0.0001,2.14255]
[1776728978562,40.41,75875.04,0.02,0.0435,0.0001,2.13685]
[1776728983597,40.39,75871.58,0.02,0.0431,0.0001,2.12081]
[1776728988634,40.38,75868.49,0.02,0.04274,0.0001,2.10633]
[1776728993668,40.36,75862.97,0.02,0.04215,0.0001,2.08256]
[1776728995046,40.36,75862.97,0.02,0.04215,0.0001,2.08256]
[1776728995147,40.35,75860.61,0.02,0.0419,0.0001,2.07255]
[1776729000717,40.34,75860.32,0.02,0.04182,0.0001,2.06928]
[1776729005754,40.33,75858.27,0.02,0.04157,0.0001,2.05927]
[1776729007770,40.32,75853.12,0.02,0.04106,9e-05,2.03871]
[1776729012804,40.31,75859.31,0.02,0.0416,0.0001,2.06058]
[1776729015826,40.3,75845.94,0.02,0.04031,9e-05,2.00836]
[1776729018210,40.3,75840.35,0.02,0.03978,9e-05,1.98639]
[1776729024913,40.29,75839.04,0.02,0.03963,9e-05,1.98037]
[1776729030090,40.28,75840.22,0.02,0.03969,9e-05,1.98273]
[1776729034957,40.27,75840.67,0.02,0.03954,9e-05,1.9749]
[1776729035966,40.27,75840.5,0.02,0.03952,9e-05,1.97403]
[1776729041120,40.26,75840.73,0.02,0.03952,9e-05,1.97395]
[1776729047204,40.25,75840.89,0.02,0.0395,9e-05,1.97316]
[1776729054092,40.22,75840.89,0.02,0.03939,9e-05,1.9688]
[1776729059127,40.21,75841.12,0.02,0.03936,9e-05,1.96756]
[1776729063490,40.2,75848.45,0.02,0.04,9e-05,1.99373]
[1776729069197,40.19,75848.1,0.02,0.03993,9e-05,1.99087]
[1776729074233,40.18,75847.35,0.02,0.03983,9e-05,1.98677]
[1776729077655,40.18,75854.62,0.02,0.04049,9e-05,2.01356]
[1776729079274,40.17,75861.76,0.02,0.04114,9e-05,2.04021]
[1776729084309,40.16,75861.07,0.02,0.04104,9e-05,2.03581]
[1776729089344,40.15,75862.89,0.02,0.04117,9e-05,2.04105]
[1776729094382,40.14,75861.25,0.02,0.04081,9e-05,2.02465]
[1776729099416,40.13,75856.53,0.02,0.04033,9e-05,2.00519]
[1776729104454,40.12,75856.54,0.02,0.0403,9e-05,2.00377]
[1776729109486,40.11,75856.23,0.02,0.04023,9e-05,2.00113]
[1776729115529,40.1,75855.63,0.02,0.04013,9e-05,1.99708]
[1776729120725,40.09,75854.85,0.02,0.04002,9e-05,1.99265]
[1776729127614,40.07,75857.71,0.02,0.04024,9e-05,2.00146]
[1776729132648,40.07,75859.17,0.02,0.04034,9e-05,2.00556]
[1776729139684,40.06,75860.48,0.02,0.04044,9e-05,2.00968]
[1776729149010,40.04,75859.76,0.02,0.04032,9e-05,2.00466]
[1776729159859,40.02,75858.19,0.02,0.03991,9e-05,1.98601]
[1776729164900,40.01,75862.67,0.02,0.04029,9e-05,2.00173]
[1776729169937,40.0,75863.72,0.02,0.04036,9e-05,2.00443]
[1776729174957,39.99,75867.02,0.02,0.04064,9e-05,2.01596]
[1776729175066,39.99,75876.52,0.02,0.04154,0.0001,2.0523]
[1776729180973,39.98,75872.27,0.02,0.04109,0.0001,2.03397]
[1776729186054,39.97,75873.64,0.02,0.04117,0.0001,2.03743]
[1776729191240,39.96,75875.48,0.02,0.04131,0.0001,2.04295]
[1776729197130,39.94,75875.07,0.02,0.04122,0.0001,2.03942]
[1776729202165,39.93,75872.72,0.02,0.04096,0.0001,2.02886]
[1776729207382,39.93,75875.37,0.02,0.04118,0.0001,2.03797]
[1776729213242,39.91,75881.89,0.02,0.0416,0.0001,2.05282]
[1776729219284,39.9,75883.87,0.02,0.04175,0.0001,2.0589]
[1776729224320,39.9,75887.96,0.02,0.04212,0.0001,2.07352]
[1776729229355,39.89,75889.55,0.02,0.04224,0.0001,2.0784]
[1776729234389,39.88,75889.71,0.02,0.04222,0.0001,2.0777]
[1776729239425,39.87,75890.58,0.02,0.04227,0.0001,2.07982]
[1776729244459,39.86,75892.41,0.02,0.04242,0.0001,2.08574]
[1776729249495,39.85,75888.26,0.02,0.04199,0.0001,2.06824]
[1776729254531,39.85,75886.0,0.02,0.04174,0.0001,2.05831]
[1776729259564,39.84,75883.45,0.02,0.04146,0.0001,2.0473]
[1776729264599,39.83,75882.46,0.02,0.04134,0.0001,2.04239]
[1776729269637,39.83,75880.56,0.02,0.04113,0.0001,2.03399]
[1776729274671,39.82,75878.92,0.02,0.04079,0.0001,2.01825]
[1776729279706,39.81,75877.69,0.02,0.04066,0.0001,2.01262]
[1776729285748,39.81,75878.31,0.02,0.04069,0.0001,2.01393]
[1776729291945,39.8,75876.62,0.02,0.0405,9e-05,2.00638]
[1776729297838,39.79,75875.37,0.02,0.04036,9e-05,2.00057]
[1776729302874,39.79,75878.26,0.02,0.04061,0.0001,2.01075]
[1776729308916,39.78,75876.47,0.02,0.04041,9e-05,2.00275]
[1776729314958,39.77,75876.53,0.02,0.04039,9e-05,2.00188]
[1776729319993,39.77,75875.42,0.02,0.04026,9e-05,1.99669]
[1776729325028,39.76,75873.29,0.02,0.04004,9e-05,1.98767]
[1776729331074,39.76,75873.41,0.02,0.03987,9e-05,1.97876]
[1776729333125,39.75,75869.77,0.02,0.03952,9e-05,1.9646]
[1776729335129,39.75,75866.92,0.02,0.03925,9e-05,1.95356]
[1776729339995,39.75,75867.97,0.02,0.03934,9e-05,1.95708]
[1776729340008,39.75,75867.97,0.02,0.03934,9e-05,1.95708]
[1776729346180,39.74,75865.73,0.02,0.0391,9e-05,1.94765]
[1776729351215,39.74,75862.24,0.02,0.03877,9e-05,1.93394]
[1776729356248,39.74,75860.29,0.02,0.03858,9e-05,1.92609]
[1776729360281,39.73,75846.33,0.02,0.03731,9e-05,1.87397]
[1776729361295,39.73,75839.16,0.02,0.03667,9e-05,1.8477]
[1776729362895,39.73,75839.16,0.02,0.03667,9e-05,1.8477]
[1776729363039,39.73,75842.47,0.02,0.03697,9e-05,1.85982]
[1776729368334,39.73,75844.89,0.02,0.03718,9e-05,1.86857]
[1776729373056,39.73,75845.66,0.02,0.03724,9e-05,1.87129]
[1776729373256,39.73,75845.66,0.02,0.03724,9e-05,1.87129]
[1776729374378,39.73,75837.66,0.02,0.03654,9e-05,1.84204]
[1776729377914,39.73,75839.26,0.02,0.03668,9e-05,1.84788]
[1776729377916,39.73,75840.19,0.02,0.03676,9e-05,1.85127]
[1776729379728,39.73,75840.19,0.02,0.03676,9e-05,1.85127]
[1776729379830,39.73,75840.93,0.02,0.03683,9e-05,1.85397]
[1776729381523,39.73,75840.93,0.02,0.03683,9e-05,1.85397]
[1776729381752,39.73,75840.93,0.02,0.03683,9e-05,1.85397]
[1776729382861,39.73,75840.43,0.02,0.03678,9e-05,1.85214]
[1776729382961,39.73,75840.86,0.02,0.03682,9e-05,1.85371]
[1776729383747,39.73,75840.86,0.02,0.03682,9e-05,1.85371]
[1776729383776,39.73,75841.64,0.02,0.03689,9e-05,1.85656]
[1776729389493,39.73,75841.17,0.02,0.03685,9e-05,1.8548]
[1776729389850,39.73,75841.17,0.02,0.03685,9e-05,1.8548]
[1776729392317,39.73,75841.86,0.02,0.03691,9e-05,1.85731]
[1776729392328,39.73,75841.86,0.02,0.03691,9e-05,1.85731]
[1776729394069,39.73,75841.76,0.02,0.03675,9e-05,1.84884]
[1776729394854,39.73,75841.76,0.02,0.03675,9e-05,1.84884]
[1776729402468,39.73,75841.62,0.02,0.03674,9e-05,1.84835]
[1776729404091,39.73,75848.34,0.02,0.03733,9e-05,1.87295]
[1776729409627,39.73,75848.4,0.02,0.03733,9e-05,1.873]
[1776729416681,39.73,75851.37,0.02,0.03759,9e-05,1.88375]
[1776729421711,39.73,75853.97,0.02,0.03782,9e-05,1.89323]
[1776729423006,39.73,75853.97,0.02,0.03782,9e-05,1.89323]
[1776729423018,39.73,75853.97,0.02,0.03782,9e-05,1.89323]
[1776729424906,39.73,75856.46,0.02,0.03805,9e-05,1.90241]
[1776729426085,39.73,75856.46,0.02,0.03804,9e-05,1.90237]
[1776729427757,39.73,75863.21,0.02,0.03866,9e-05,1.92743]
[1776729430041,39.73,75864.81,0.02,0.0388,9e-05,1.93335]
[1776729430054,39.73,75864.81,0.02,0.0388,9e-05,1.93335]
[1776729432019,39.73,75863.1,0.02,0.03864,9e-05,1.92678]
[1776729432441,39.72,75862.69,0.02,0.0386,9e-05,1.92517]
[1776729437827,39.72,75863.46,0.02,0.03866,9e-05,1.92762]
[1776729442866,39.72,75863.5,0.02,0.03865,9e-05,1.92737]
[1776729447897,39.72,75863.0,0.02,0.0386,9e-05,1.92506]
[1776729452933,39.71,75860.17,0.02,0.03818,9e-05,1.90583]
[1776729457968,39.71,75861.41,0.02,0.03828,9e-05,1.91008]
[1776729463003,39.71,75861.32,0.02,0.03826,9e-05,1.90933]
[1776729468037,39.71,75859.85,0.02,0.03812,9e-05,1.90343]
[1776729471368,39.7,75859.17,0.02,0.03805,9e-05,1.90065]
[1776729471379,39.7,75859.17,0.02,0.03805,9e-05,1.90065]
[1776729477099,39.7,75858.13,0.02,0.03794,9e-05,1.89629]
[1776729478170,39.7,75858.45,0.02,0.03797,9e-05,1.8974]
[1776729478628,39.7,75858.45,0.02,0.03797,9e-05,1.8974]
[1776729482135,39.7,75865.29,0.02,0.03858,9e-05,1.92257]
[1776729482461,39.7,75865.29,0.02,0.03858,9e-05,1.92257]
[1776729482473,39.7,75865.29,0.02,0.03858,9e-05,1.92257]
[1776729488178,39.69,75862.95,0.02,0.03836,9e-05,1.9132]
[1776729492900,39.69,75862.33,0.02,0.03829,9e-05,1.91069]
[1776729493286,39.69,75861.2,0.02,0.03818,9e-05,1.90621]
[1776729495257,39.69,75861.3,0.02,0.03819,9e-05,1.90642]
[1776729495288,39.69,75861.3,0.02,0.03819,9e-05,1.90642]
[1776729500320,39.69,75860.27,0.02,0.03809,9e-05,1.90228]
[1776729501885,39.69,75860.32,0.02,0.03809,9e-05,1.9024]
[1776729503426,39.69,75860.27,0.02,0.03808,9e-05,1.90207]
[1776729505334,39.68,75863.71,0.02,0.03839,9e-05,1.91469]
[1776729505435,39.68,75863.71,0.02,0.03839,9e-05,1.91469]
[1776729507314,39.68,75863.68,0.02,0.03839,9e-05,1.91449]
[1776729507450,39.68,75863.68,0.02,0.03839,9e-05,1.91449]
[1776729514528,39.68,75865.51,0.02,0.03838,9e-05,1.91232]
[1776729516171,39.68,75865.51,0.02,0.03838,9e-05,1.91232]
[1776729516178,39.68,75865.51,0.02,0.03838,9e-05,1.91232]
[1776729517590,39.68,75863.77,0.02,0.03822,9e-05,1.90574]
[1776729519611,39.68,75862.5,0.02,0.0381,9e-05,1.90087]
[1776729525438,39.67,75862.22,0.02,0.03806,9e-05,1.89936]
[1776729531481,39.67,75862.53,0.02,0.03808,9e-05,1.90016]
[1776729537522,39.67,75862.47,0.02,0.03807,9e-05,1.89958]
[1776729542557,39.67,75863.96,0.02,0.0382,9e-05,1.90484]
[1776729547217,39.67,75865.31,0.02,0.03832,9e-05,1.90967]
[1776729547226,39.67,75865.54,0.02,0.03834,9e-05,1.91045]
[1776729553635,39.66,75866.69,0.02,0.03843,9e-05,1.91421]
[1776729558672,39.66,75868.39,0.02,0.03857,9e-05,1.92019]
[1776729564878,39.66,75868.98,0.02,0.03861,9e-05,1.9219]
[1776729570758,39.65,75867.27,0.02,0.03845,9e-05,1.915]
[1776729572963,39.65,75866.64,0.02,0.03823,9e-05,1.90432]
[1776729574359,39.65,75862.28,0.02,0.03784,9e-05,1.88805]
[1776729575918,39.65,75854.92,0.02,0.03717,9e-05,1.86077]
[1776729576330,39.65,75854.92,0.02,0.03717,9e-05,1.86077]
[1776729576808,39.65,75854.92,0.02,0.03717,9e-05,1.86078]
[1776729578055,39.65,75849.67,0.02,0.03671,9e-05,1.8416]
[1776729578422,39.65,75849.67,0.02,0.03671,9e-05,1.8416]
[1776729579211,39.65,75849.13,0.02,0.03666,9e-05,1.83967]
[1776729584859,39.66,75849.68,0.02,0.03672,9e-05,1.84198]
[1776729589894,39.66,75851.28,0.02,0.03686,9e-05,1.84802]
[1776729594928,39.66,75851.0,0.02,0.03684,9e-05,1.84714]
[1776729601999,39.66,75845.86,0.02,0.03639,9e-05,1.82861]
[1776729606036,39.66,75845.89,0.02,0.0364,9e-05,1.82884]
[1776729612078,39.66,75846.26,0.02,0.03644,9e-05,1.83038]
[1776729617112,39.66,75839.44,0.02,0.03585,9e-05,1.80592]
[1776729618122,39.66,75833.98,0.02,0.03538,9e-05,1.78642]
[1776729623301,39.67,75833.39,0.02,0.03534,9e-05,1.78482]
[1776729629196,39.67,75835.6,0.02,0.03554,9e-05,1.79324]
[1776729634233,39.67,75834.73,0.02,0.03533,9e-05,1.78258]
[1776729638259,39.68,75840.73,0.02,0.03585,9e-05,1.80441]
[1776729643294,39.68,75837.66,0.02,0.0356,9e-05,1.79373]
[1776729648329,39.68,75838.15,0.02,0.03565,9e-05,1.79584]
[1776729653511,39.68,75838.02,0.02,0.03564,9e-05,1.79574]
[1776729656385,39.68,75831.68,0.02,0.03511,9e-05,1.77332]
[1776729659407,39.69,75838.1,0.02,0.03567,9e-05,1.79659]
[1776729666483,39.69,75841.97,0.02,0.03601,9e-05,1.81093]
[1776729671519,39.69,75853.51,0.02,0.03703,9e-05,1.85317]
[1776729672528,39.69,75858.94,0.02,0.03752,9e-05,1.87313]
[1776729677562,39.69,75856.76,0.02,0.03732,9e-05,1.86483]
[1776729680583,39.69,75851.55,0.02,0.03685,9e-05,1.84556]
[1776729686624,39.69,75849.05,0.02,0.03662,9e-05,1.83629]
[1776729691659,39.69,75849.49,0.02,0.03651,9e-05,1.82974]
[1776729697862,39.69,75852.33,0.02,0.03676,9e-05,1.84005]
[1776729701730,39.69,75857.18,0.02,0.03719,9e-05,1.85771]
[1776729706765,39.68,75859.15,0.02,0.03736,9e-05,1.86482]
[1776729713944,39.68,75860.98,0.02,0.03752,9e-05,1.8714]
[1776729719856,39.68,75860.02,0.02,0.03743,9e-05,1.86772]
[1776729724906,39.68,75864.21,0.02,0.03781,9e-05,1.88303]
[1776729729942,39.68,75862.74,0.02,0.03767,9e-05,1.87731]
[1776729731122,39.68,75878.38,0.02,0.0391,9e-05,1.93574]
[1776729734097,39.68,75883.65,0.02,0.03958,9e-05,1.95525]
[1776729736011,39.67,75889.95,0.02,0.04017,0.0001,1.97915]
[1776729737027,39.67,75900.15,0.02,0.04116,0.0001,2.01856]
[1776729738008,39.67,75911.37,0.02,0.04225,0.0001,2.06228]
[1776729742036,39.66,75916.61,0.02,0.04273,0.0001,2.08125]
[1776729747071,39.65,75916.99,0.02,0.04272,0.0001,2.08085]
[1776729753114,39.63,75919.07,0.02,0.0427,0.0001,2.07808]
[1776729754245,39.63,75910.19,0.02,0.04181,0.0001,2.04262]
[1776729756135,39.63,75905.01,0.02,0.04128,0.0001,2.02163]
[1776729758149,39.62,75913.25,0.02,0.04208,0.0001,2.05335]
[1776729759155,39.62,75919.73,0.02,0.04272,0.0001,2.07865]
[1776729763187,39.61,75925.49,0.02,0.04326,0.0001,2.10007]
[1776729768221,39.6,75925.19,0.02,0.04317,0.0001,2.09679]
[1776729773256,39.58,75925.14,0.02,0.04312,0.0001,2.09451]
[1776729778292,39.57,75924.5,0.02,0.043,0.0001,2.08983]
[1776729780306,39.57,75917.4,0.02,0.04226,0.0001,2.06079]
[1776729784455,39.55,75910.08,0.02,0.04149,0.0001,2.03009]
[1776729790380,39.54,75906.66,0.02,0.04111,0.0001,2.0148]
[1776729793401,39.54,75900.83,0.02,0.04052,0.0001,1.99131]
[1776729798435,39.53,75894.06,0.02,0.03984,0.0001,1.96401]
[1776729802464,39.52,75881.04,0.02,0.0386,9e-05,1.91375]
[1776729805484,39.52,75875.39,0.02,0.03808,9e-05,1.89221]
[1776729807441,39.52,75873.47,0.02,0.0379,9e-05,1.88496]
[1776729807505,39.52,75873.31,0.02,0.03788,9e-05,1.88429]
[1776729809516,39.52,75861.34,0.02,0.0368,9e-05,1.83994]
[1776729813323,39.52,75861.34,0.02,0.0368,9e-05,1.83994]
[1776729819588,39.52,75862.46,0.02,0.03675,9e-05,1.83596]
[1776729819627,39.52,75862.46,0.02,0.03675,9e-05,1.83596]
[1776729820594,39.52,75862.03,0.02,0.03671,9e-05,1.83441]
[1776729821410,39.52,75862.03,0.02,0.03671,9e-05,1.83441]
[1776729821602,39.52,75859.42,0.02,0.03648,9e-05,1.8249]
[1776729826808,39.52,75857.02,0.02,0.03627,9e-05,1.81633]
[1776729827363,39.52,75857.02,0.02,0.03627,9e-05,1.81633]
[1776729827460,39.52,75848.8,0.02,0.03556,9e-05,1.78675]
[1776729828386,39.52,75848.8,0.02,0.03556,9e-05,1.78675]
[1776729828482,39.52,75841.35,0.02,0.03492,9e-05,1.76023]
[1776729829118,39.52,75841.35,0.02,0.03492,9e-05,1.76023]
[1776729829526,39.52,75837.01,0.02,0.03455,8e-05,1.74499]
[1776729829965,39.52,75837.01,0.02,0.03455,8e-05,1.74499]
[1776729830035,39.52,75837.01,0.02,0.03455,8e-05,1.74499]
[1776729832518,39.53,75836.56,0.02,0.03452,8e-05,1.74357]
[1776729832596,39.53,75833.5,0.02,0.03427,8e-05,1.73314]
[1776729833567,39.53,75833.5,0.02,0.03427,8e-05,1.73314]
[1776729833587,39.53,75834.05,0.02,0.03432,8e-05,1.73527]
[1776729837718,39.52,75828.49,0.02,0.03383,8e-05,1.71461]
[1776729839730,39.52,75843.95,0.02,0.03512,9e-05,1.7686]
[1776729844880,39.51,75836.23,0.02,0.03442,8e-05,1.73936]
[1776729850829,39.49,75828.88,0.02,0.03376,8e-05,1.71176]
[1776729855851,39.48,75833.03,0.02,0.03408,8e-05,1.72504]
[1776729860884,39.48,75834.28,0.02,0.03415,8e-05,1.72819]
[1776729866652,39.47,75834.54,0.02,0.03415,8e-05,1.7281]
[1776729875989,39.45,75834.22,0.02,0.03391,8e-05,1.71649]
[1776729881030,39.44,75833.51,0.02,0.03383,8e-05,1.71289]
[1776729889087,39.43,75834.8,0.02,0.03389,8e-05,1.71566]
[1776729894122,39.42,75836.19,0.02,0.03398,8e-05,1.71942]
[1776729899157,39.42,75834.42,0.02,0.03381,8e-05,1.7121]
[1776729904197,39.41,75834.89,0.02,0.03382,8e-05,1.71268]
[1776729907217,39.4,75825.5,0.02,0.03303,8e-05,1.67937]
[1776729911252,39.4,75840.93,0.02,0.0343,8e-05,1.73265]
[1776729912261,39.4,75853.39,0.02,0.03536,9e-05,1.77684]
[1776729913471,39.4,75847.44,0.02,0.03484,9e-05,1.75521]
[1776729915378,39.39,75835.76,0.02,0.03384,8e-05,1.71329]
[1776729921330,39.38,75832.58,0.02,0.03354,8e-05,1.70083]
[1776729926408,39.38,75834.38,0.02,0.03366,8e-05,1.70613]
[1776729931421,39.37,75830.41,0.02,0.03317,8e-05,1.68349]
[1776729936454,39.36,75830.55,0.02,0.03316,8e-05,1.68312]
[1776729938468,39.36,75843.4,0.02,0.03422,8e-05,1.72778]
[1776729943502,39.35,75842.73,0.02,0.03414,8e-05,1.72423]
[1776729944928,39.35,75842.48,0.02,0.03411,8e-05,1.72312]
[1776729945629,39.35,75842.57,0.02,0.03411,8e-05,1.7232]
[1776729946525,39.35,75855.68,0.02,0.03522,9e-05,1.76935]
[1776729947506,39.35,75855.68,0.02,0.03522,9e-05,1.76935]
[1776729947607,39.35,75858.25,0.02,0.03545,9e-05,1.7786]
[1776729950554,39.34,75852.36,0.02,0.03491,9e-05,1.75643]
[1776729955699,39.33,75849.05,0.02,0.03459,9e-05,1.74317]
[1776729961629,39.32,75845.97,0.02,0.03428,8e-05,1.73028]
[1776729966665,39.31,75849.95,0.02,0.03459,9e-05,1.74323]
[1776729972717,39.3,75847.07,0.02,0.03431,8e-05,1.73132]
[1776729978749,39.29,75847.07,0.02,0.03427,8e-05,1.72969]
[1776729981771,39.28,75841.65,0.02,0.03379,8e-05,1.70975]
[1776729983792,39.28,75828.13,0.02,0.03266,8e-05,1.66207]
[1776729985800,39.28,75822.99,0.02,0.03224,8e-05,1.64428]
[1776729988828,39.27,75817.69,0.02,0.0318,8e-05,1.62587]
[1776729993858,39.27,75819.84,0.02,0.03182,8e-05,1.62503]
[1776729995245,39.27,75819.84,0.02,0.03182,8e-05,1.62503]
[1776729995297,39.27,75818.02,0.02,0.03167,8e-05,1.61869]
[1776729996419,39.27,75805.43,0.02,0.03068,8e-05,1.57635]
[1776729997887,39.27,75795.96,0.02,0.02995,8e-05,1.54513]
[1776729999263,39.27,75804.12,0.02,0.03058,8e-05,1.5721]
[1776730000940,39.27,75804.12,0.02,0.03058,8e-05,1.5721]
[1776730001583,39.27,75804.12,0.02,0.03058,8e-05,1.5721]
[1776730001684,39.27,75809.62,0.02,0.03101,8e-05,1.59034]
[1776730002925,39.27,75804.53,0.02,0.03061,8e-05,1.57334]
[1776730007956,39.27,75806.27,0.02,0.03074,8e-05,1.57905]
[1776730012994,39.27,75801.68,0.02,0.03039,8e-05,1.56369]
[1776730019033,39.27,75802.94,0.02,0.03048,8e-05,1.56782]
[1776730023065,39.27,75791.88,0.02,0.02964,8e-05,1.53152]
[1776730026201,39.27,75786.62,0.02,0.02925,7e-05,1.5147]
[1776730032409,39.27,75786.12,0.02,0.02922,7e-05,1.51355]
[1776730032746,39.27,75796.77,0.02,0.03003,8e-05,1.54831]
[1776730034155,39.27,75813.98,0.02,0.03137,8e-05,1.60559]
[1776730035607,39.27,75813.98,0.02,0.03137,8e-05,1.60559]
[1776730035669,39.27,75802.52,0.02,0.03047,8e-05,1.56731]
[1776730041194,39.27,75801.87,0.02,0.03042,8e-05,1.56513]
[1776730043407,39.27,75800.56,0.02,0.03032,8e-05,1.5608]
[1776730043466,39.27,75796.85,0.02,0.03003,8e-05,1.54859]
[1776730046342,39.27,75791.42,0.02,0.02962,8e-05,1.5309]
[1776730049250,39.27,75785.8,0.02,0.02921,7e-05,1.51283]
[1776730052271,39.27,75780.7,0.02,0.0287,7e-05,1.48937]
[1776730053278,39.28,75774.7,0.02,0.02826,7e-05,1.47042]
[1776730058313,39.28,75768.84,0.02,0.02786,7e-05,1.45279]
[1776730060816,39.28,75766.02,0.02,0.02766,7e-05,1.44415]
[1776730060917,39.28,75766.94,0.02,0.02773,7e-05,1.44722]
[1776730061892,39.28,75766.94,0.02,0.02773,7e-05,1.44722]
[1776730061920,39.29,75764.9,0.02,0.02759,7e-05,1.44104]
[1776730063349,39.29,75744.96,0.02,0.02622,7e-05,1.38053]
[1776730064155,39.29,75744.96,0.02,0.02622,7e-05,1.38053]
[1776730064356,39.29,75729.43,0.02,0.02518,7e-05,1.3342]
[1776730066490,39.3,75735.14,0.02,0.02557,7e-05,1.35183]
[1776730072411,39.31,75730.13,0.02,0.02528,7e-05,1.339]
[1776730077447,39.32,75726.88,0.02,0.02511,7e-05,1.33112]
[1776730082485,39.34,75712.3,0.02,0.0242,6e-05,1.29044]
[1776730083490,39.34,75702.92,0.02,0.02362,6e-05,1.26411]
[1776730088526,39.36,75704.54,0.02,0.02377,6e-05,1.27086]
[1776730091548,39.37,75696.13,0.02,0.02327,6e-05,1.24846]
[1776730094568,39.38,75704.63,0.02,0.02383,6e-05,1.27382]
[1776730096702,39.39,75713.53,0.02,0.02442,6e-05,1.30012]
[1776730099897,39.39,75712.97,0.02,0.0244,6e-05,1.29928]
[1776730099962,39.39,75714.48,0.02,0.0245,6e-05,1.30401]
[1776730101069,39.4,75714.48,0.02,0.02451,6e-05,1.30439]
[1776730101617,39.4,75717.42,0.02,0.02471,6e-05,1.31328]
[1776730105644,39.41,75722.94,0.02,0.0251,7e-05,1.33077]
[1776730110679,39.42,75725.14,0.02,0.02528,7e-05,1.33885]
[1776730112697,39.43,75719.8,0.02,0.02483,7e-05,1.31701]
[1776730115715,39.44,75725.61,0.02,0.02523,7e-05,1.33503]
[1776730120751,39.45,75726.8,0.02,0.02534,7e-05,1.34015]
[1776730125785,39.46,75729.27,0.02,0.02554,7e-05,1.34902]
[1776730130820,39.47,75738.27,0.02,0.02618,7e-05,1.37738]
[1776730135856,39.48,75740.39,0.02,0.02636,7e-05,1.38503]
[1776730141898,39.49,75744.27,0.02,0.02666,7e-05,1.39823]
[1776730146933,39.5,75748.59,0.02,0.02698,7e-05,1.41252]
[1776730151968,39.51,75752.26,0.02,0.02726,7e-05,1.42488]
[1776730157007,39.52,75755.35,0.02,0.0275,7e-05,1.4355]
[1776730162041,39.53,75757.15,0.02,0.02766,7e-05,1.44215]
[1776730164055,39.53,75750.35,0.02,0.02719,7e-05,1.42161]
[1776730167075,39.53,75755.51,0.02,0.02757,7e-05,1.43824]
[1776730172109,39.54,75755.52,0.02,0.02746,7e-05,1.43221]
[1776730177279,39.55,75756.98,0.02,0.0276,7e-05,1.43803]
[1776730183187,39.56,75753.72,0.02,0.02739,7e-05,1.42902]
[1776730184579,39.56,75741.98,0.02,0.02658,7e-05,1.39362]
[1776730185675,39.56,75741.98,0.02,0.02658,7e-05,1.39362]
[1776730185701,39.57,75732.3,0.02,0.02593,7e-05,1.36483]
[1776730186265,39.57,75713.94,0.02,0.02472,6e-05,1.31093]
[1776730187353,39.57,75701.54,0.02,0.02395,6e-05,1.27603]
[1776730190239,39.58,75706.59,0.02,0.02428,6e-05,1.29127]
[1776730195275,39.59,75712.7,0.02,0.02472,6e-05,1.31101]
[1776730196330,39.59,75712.7,0.02,0.02472,6e-05,1.31101]
[1776730196844,39.59,75712.7,0.02,0.02472,6e-05,1.31101]
[1776730196942,39.59,75712.7,0.02,0.02472,6e-05,1.31101]
[1776730196945,39.6,75718.53,0.02,0.02512,7e-05,1.32875]
[1776730198432,39.61,75728.66,0.02,0.02581,7e-05,1.3593]
[1776730202325,39.62,75736.87,0.02,0.02639,7e-05,1.38507]
[1776730204350,39.62,75757.99,0.02,0.02787,7e-05,1.44993]
[1776730206352,39.62,75766.97,0.02,0.02853,7e-05,1.47867]
[1776730207359,39.62,75772.63,0.02,0.02895,7e-05,1.4967]
[1776730210655,39.62,75774.44,0.02,0.02908,7e-05,1.5026]
[1776730210676,39.62,75775.05,0.02,0.02913,7e-05,1.5046]
[1776730215561,39.63,75774.36,0.02,0.02908,7e-05,1.50259]
[1776730215625,39.63,75774.65,0.02,0.02911,7e-05,1.50356]
[1776730218581,39.63,75767.88,0.02,0.02861,7e-05,1.48221]
[1776730224480,39.63,75764.84,0.02,0.0284,7e-05,1.47318]
[1776730225486,39.63,75771.63,0.02,0.0289,7e-05,1.49475]
[1776730230521,39.63,75773.11,0.02,0.02902,7e-05,1.49976]
[1776730233546,39.63,75784.04,0.02,0.0297,8e-05,1.52756]
[1776730238721,39.64,75783.51,0.02,0.02966,8e-05,1.52587]
[1776730243627,39.64,75790.7,0.02,0.03021,8e-05,1.54926]
[1776730245140,39.64,75790.7,0.02,0.03021,8e-05,1.54926]
[1776730245157,39.64,75803.61,0.02,0.0312,8e-05,1.59177]
[1776730245392,39.64,75803.61,0.02,0.0312,8e-05,1.59177]
[1776730245641,39.63,75803.61,0.02,0.0312,8e-05,1.59171]
[1776730247652,39.63,75808.83,0.02,0.03161,8e-05,1.60897]
[1776730250673,39.63,75815.48,0.02,0.03213,8e-05,1.63105]
[1776730255709,39.63,75819.82,0.02,0.03247,8e-05,1.64508]
[1776730260745,39.62,75818.25,0.02,0.03232,8e-05,1.63903]
[1776730263765,39.62,75809.1,0.02,0.03158,8e-05,1.60779]
[1776730265783,39.62,75803.07,0.02,0.0311,8e-05,1.58753]
[1776730268943,39.62,75808.78,0.02,0.03155,8e-05,1.60637]
[1776730274843,39.61,75810.16,0.02,0.03164,8e-05,1.61044]
[1776730279878,39.61,75812.42,0.02,0.03181,8e-05,1.61746]
[1776730284914,39.6,75811.49,0.02,0.03172,8e-05,1.61373]
[1776730289951,39.6,75812.18,0.02,0.03176,8e-05,1.61543]
[1776730292973,39.6,75809.32,0.02,0.03138,8e-05,1.59781]
[1776730296007,39.6,75804.12,0.02,0.03097,8e-05,1.58021]
[1776730301043,39.59,75803.94,0.02,0.03095,8e-05,1.57925]
[1776730306080,39.59,75806.8,0.02,0.03116,8e-05,1.58834]
[1776730311115,39.59,75810.95,0.02,0.03148,8e-05,1.60167]
[1776730316150,39.58,75811.13,0.02,0.03148,8e-05,1.60171]
[1776730321188,39.58,75811.24,0.02,0.03147,8e-05,1.60151]
[1776730324208,39.58,75802.27,0.02,0.03076,8e-05,1.57143]
[1776730329243,39.57,75804.29,0.02,0.03091,8e-05,1.57775]
[1776730332262,39.57,75793.6,0.02,0.03008,8e-05,1.54246]
[1776730338303,39.57,75794.04,0.02,0.03012,8e-05,1.54382]
[1776730343889,39.57,75794.16,0.02,0.03012,8e-05,1.54416]
[1776730343979,39.57,75787.33,0.02,0.02961,8e-05,1.52199]
[1776730349510,39.57,75792.95,0.02,0.03003,8e-05,1.54033]
[1776730355423,39.57,75791.75,0.02,0.02981,8e-05,1.52895]
[1776730359713,39.57,75827.62,0.02,0.03263,8e-05,1.64844]
[1776730366137,39.57,75829.93,0.02,0.03279,8e-05,1.6554]
[1776730367307,39.56,75829.09,0.02,0.03271,8e-05,1.65211]
[1776730368522,39.56,75829.09,0.02,0.0327,8e-05,1.65169]
[1776730373556,39.55,75826.34,0.02,0.03245,8e-05,1.64125]
[1776730378592,39.55,75827.09,0.02,0.03249,8e-05,1.64275]
[1776730379806,39.54,75832.13,0.02,0.0329,8e-05,1.65979]
[1776730383626,39.54,75838.54,0.02,0.0334,8e-05,1.68093]
[1776730384633,39.53,75844.24,0.02,0.03387,8e-05,1.70051]
[1776730389608,39.53,75845.23,0.02,0.03393,8e-05,1.70274]
[1776730389701,39.52,75844.66,0.02,0.03387,8e-05,1.70044]
[1776730395243,39.52,75844.36,0.02,0.03382,8e-05,1.6985]
[1776730395344,39.51,75847.81,0.02,0.0341,8e-05,1.71003]
[1776730398733,39.51,75852.87,0.02,0.0345,9e-05,1.72671]
[1776730402766,39.5,75864.32,0.02,0.03546,9e-05,1.76631]
[1776730403772,39.5,75870.95,0.02,0.03604,9e-05,1.7899]
[1776730408807,39.5,75877.67,0.02,0.03664,9e-05,1.8144]
[1776730412906,39.49,75893.93,0.02,0.03793,9e-05,1.86501]
[1776730413999,39.48,75903.47,0.02,0.03881,9e-05,1.90043]
[1776730418877,39.47,75895.35,0.02,0.03798,9e-05,1.86714]
[1776730423913,39.45,75897.3,0.02,0.0381,9e-05,1.87189]
[1776730425991,39.45,75897.41,0.02,0.0381,9e-05,1.87179]
[1776730426075,39.44,75897.09,0.02,0.03806,9e-05,1.87008]
[1776730427940,39.44,75902.09,0.02,0.03852,9e-05,1.88886]
[1776730432078,39.43,75903.48,0.02,0.03861,9e-05,1.89244]
[1776730432180,39.43,75903.66,0.02,0.03862,9e-05,1.89256]
[1776730436109,39.42,75903.44,0.02,0.03857,9e-05,1.89061]
[1776730436211,39.41,75902.16,0.02,0.03842,9e-05,1.88467]
[1776730439018,39.4,75896.04,0.02,0.03781,9e-05,1.86005]
[1776730440143,39.4,75886.8,0.02,0.03695,9e-05,1.82523]
[1776730446067,39.38,75888.27,0.02,0.03701,9e-05,1.82791]
[1776730451103,39.36,75886.91,0.02,0.03683,9e-05,1.8206]
[1776730456138,39.35,75887.07,0.02,0.03679,9e-05,1.81892]
[1776730460283,39.34,75898.77,0.02,0.03782,9e-05,1.86052]
[1776730466209,39.32,75898.01,0.02,0.03767,9e-05,1.85459]
[1776730471242,39.3,75899.82,0.02,0.03762,9e-05,1.85046]
[1776730476279,39.28,75900.89,0.02,0.03765,9e-05,1.85183]
[1776730480424,39.27,75894.79,0.02,0.03704,9e-05,1.82707]
[1776730485367,39.25,75889.84,0.02,0.03653,9e-05,1.80635]
[1776730486359,39.25,75882.95,0.02,0.03591,9e-05,1.78113]
[1776730487359,39.24,75873.43,0.02,0.03504,9e-05,1.74547]
[1776730492396,39.23,75868.9,0.02,0.03461,9e-05,1.72754]
[1776730497432,39.22,75872.57,0.02,0.03488,9e-05,1.73909]
[1776730502264,39.21,75863.33,0.02,0.03405,9e-05,1.70465]
[1776730504257,39.21,75851.95,0.02,0.03308,8e-05,1.66429]
[1776730506503,39.2,75845.05,0.02,0.0325,8e-05,1.64008]
[1776730508390,39.2,75860.85,0.02,0.03381,8e-05,1.69469]
[1776730510429,39.2,75852.9,0.02,0.03313,8e-05,1.66642]
[1776730515561,39.19,75850.49,0.02,0.03291,8e-05,1.65718]
[1776730519590,39.19,75856.14,0.02,0.03336,8e-05,1.67611]
[1776730522610,39.18,75861.53,0.02,0.0338,8e-05,1.6944]
[1776730525660,39.18,75856.49,0.02,0.03336,8e-05,1.67604]
[1776730530790,39.17,75857.74,0.02,0.03344,8e-05,1.6795]
[1776730535718,39.17,75867.08,0.02,0.03406,9e-05,1.70343]
[1776730540860,39.16,75868.08,0.02,0.03412,9e-05,1.70571]
[1776730546795,39.15,75864.12,0.02,0.03375,8e-05,1.69026]
[1776730551831,39.14,75862.99,0.02,0.03362,8e-05,1.6852]
[1776730555859,39.13,75881.4,0.02,0.03519,9e-05,1.74992]
[1776730556865,39.13,75890.56,0.02,0.036,9e-05,1.7829]
[1776730561900,39.12,75889.42,0.02,0.03585,9e-05,1.7768]
[1776730566935,39.11,75887.64,0.02,0.03564,9e-05,1.76845]
[1776730572307,39.1,75890.33,0.02,0.03585,9e-05,1.77683]
[1776730575999,39.08,75896.21,0.02,0.03633,9e-05,1.79663]
[1776730581479,39.07,75897.3,0.02,0.0364,9e-05,1.79921]
[1776730581503,39.07,75874.17,0.02,0.03433,9e-05,1.7146]
[1776730583063,39.07,75867.65,0.02,0.03377,9e-05,1.69124]
[1776730588097,39.06,75868.71,0.02,0.03384,9e-05,1.69411]
[1776730593138,39.06,75877.38,0.02,0.03441,9e-05,1.71604]
[1776730594145,39.05,75883.03,0.02,0.0349,9e-05,1.73609]
[1776730599182,39.05,75883.39,0.02,0.0349,9e-05,1.73609]
[1776730604213,39.04,75881.45,0.02,0.0347,9e-05,1.72783]
[1776730609249,39.03,75881.44,0.02,0.03466,9e-05,1.72628]
[1776730614285,39.02,75880.77,0.02,0.03457,9e-05,1.72268]
[1776730619319,39.01,75883.58,0.02,0.03479,9e-05,1.73158]
[1776730624355,39.0,75889.73,0.02,0.0353,9e-05,1.75285]
[1776730625362,39.0,75898.31,0.02,0.03606,9e-05,1.7836]
[1776730626371,39.0,75904.06,0.02,0.03657,9e-05,1.80447]
[1776730631508,38.99,75904.88,0.02,0.0366,9e-05,1.80576]
[1776730637446,38.97,75903.74,0.02,0.03644,9e-05,1.7994]
[1776730639461,38.97,75895.58,0.02,0.03569,9e-05,1.76875]
[1776730641583,38.96,75902.75,0.02,0.03632,9e-05,1.79449]
[1776730647516,38.95,75902.21,0.02,0.03622,9e-05,1.79042]
[1776730652570,38.94,75902.31,0.02,0.03604,9e-05,1.78121]
[1776730654567,38.93,75913.23,0.02,0.03701,9e-05,1.82061]
[1776730659602,38.92,75914.6,0.02,0.03709,9e-05,1.82368]
[1776730664638,38.91,75912.51,0.02,0.03685,9e-05,1.81385]
[1776730670000,38.89,75914.21,0.02,0.03696,9e-05,1.81856]
[1776730673801,38.88,75905.93,0.02,0.03616,9e-05,1.78583]
[1776730680597,38.87,75907.83,0.02,0.03628,9e-05,1.79109]
[1776730680751,38.86,75924.21,0.02,0.03778,9e-05,1.85156]
[1776730682765,38.86,75915.31,0.02,0.03694,9e-05,1.81763]
[1776730683872,38.86,75909.45,0.02,0.03638,9e-05,1.79503]
[1776730689813,38.84,75905.83,0.02,0.036,9e-05,1.77951]
[1776730694881,38.83,75906.46,0.02,0.03601,9e-05,1.78016]
[1776730699931,38.82,75904.08,0.02,0.03577,9e-05,1.77011]
[1776730707404,38.81,75895.62,0.02,0.03496,9e-05,1.73715]
[1776730716000,38.79,75900.03,0.02,0.03514,9e-05,1.7426]
[1776730721032,38.78,75899.92,0.02,0.0351,9e-05,1.74106]
[1776730726068,38.78,75900.2,0.02,0.0351,9e-05,1.74092]
[1776730731104,38.77,75896.44,0.02,0.03474,9e-05,1.72613]
[1776730734224,38.76,75891.61,0.02,0.0343,9e-05,1.70808]
[1776730737144,38.76,75886.33,0.02,0.03383,9e-05,1.68863]
[1776730742179,38.75,75883.47,0.02,0.03356,9e-05,1.67769]
[1776730747669,38.75,75881.79,0.02,0.03341,9e-05,1.67129]
[1776730757285,38.74,75882.23,0.02,0.0334,9e-05,1.67108]
[1776730762321,38.73,75885.37,0.02,0.03365,9e-05,1.68136]
[1776730763334,38.73,75896.98,0.02,0.03466,9e-05,1.72281]
[1776730764439,38.73,75891.87,0.02,0.0342,9e-05,1.70415]
[1776730770378,38.72,75891.91,0.02,0.03417,9e-05,1.70296]
[1776730775413,38.71,75898.66,0.02,0.03459,9e-05,1.71818]
[1776730780448,38.71,75900.62,0.02,0.03474,9e-05,1.72427]
[1776730785492,38.7,75900.21,0.02,0.03468,9e-05,1.72183]
[1776730792539,38.69,75901.53,0.02,0.03476,9e-05,1.72542]
[1776730798582,38.69,75906.49,0.02,0.03518,9e-05,1.74249]
[1776730801611,38.68,75900.88,0.02,0.03467,9e-05,1.72162]
[1776730806665,38.68,75898.31,0.02,0.03443,9e-05,1.71166]
[1776730811673,38.67,75898.26,0.02,0.03441,9e-05,1.71088]
[1776730813002,38.67,75899.29,0.02,0.0345,9e-05,1.71448]
[1776730813724,38.67,75898.99,0.02,0.03446,9e-05,1.71314]
[1776730814159,38.67,75898.99,0.02,0.03446,9e-05,1.71314]
[1776730814708,38.67,75903.86,0.02,0.03489,9e-05,1.73078]
[1776730819728,38.67,75904.69,0.02,0.03495,9e-05,1.73304]
[1776730823757,38.66,75899.87,0.02,0.03451,9e-05,1.71489]
[1776730827784,38.66,75894.33,0.02,0.03401,9e-05,1.69443]
[1776730830804,38.66,75887.35,0.02,0.0334,9e-05,1.66918]
[1776730834948,38.65,75883.1,0.02,0.03288,8e-05,1.64599]
[1776730836848,38.65,75875.72,0.02,0.03226,8e-05,1.62013]
[1776730839867,38.65,75869.89,0.02,0.03178,8e-05,1.59998]
[1776730845025,38.66,75866.93,0.02,0.03154,8e-05,1.58991]
[1776730846917,38.66,75859.32,0.02,0.03092,8e-05,1.56404]
[1776730848285,38.66,75853.92,0.02,0.03049,8e-05,1.54589]
[1776730855095,38.66,75853.26,0.02,0.03045,8e-05,1.54435]
[1776730861020,38.67,75852.55,0.02,0.03041,8e-05,1.54254]
[1776730866055,38.67,75856.59,0.02,0.03075,8e-05,1.55667]
[1776730867066,38.67,75863.39,0.02,0.0313,8e-05,1.57985]
[1776730869076,38.67,75869.03,0.02,0.03176,8e-05,1.59927]
[1776730874110,38.67,75872.32,0.02,0.03203,8e-05,1.6106]
[1776730879144,38.67,75872.32,0.02,0.03203,8e-05,1.61051]
[1776730884181,38.67,75872.06,0.02,0.03201,8e-05,1.6095]
[1776730885305,38.67,75877.57,0.02,0.03246,8e-05,1.62861]
[1776730891854,38.67,75873.0,0.02,0.03208,8e-05,1.61244]
[1776730897271,38.66,75869.9,0.02,0.03167,8e-05,1.59369]
[1776730902306,38.66,75871.09,0.02,0.03176,8e-05,1.59763]
[1776730907341,38.66,75878.19,0.02,0.03235,8e-05,1.62199]
[1776730913384,38.66,75877.72,0.02,0.03229,8e-05,1.61984]
[1776730918418,38.66,75878.36,0.02,0.03234,8e-05,1.62164]
[1776730921441,38.65,75873.12,0.02,0.0319,8e-05,1.60324]
[1776730925585,38.65,75882.06,0.02,0.03264,8e-05,1.63422]
[1776730932519,38.65,75880.52,0.02,0.03249,8e-05,1.62813]
[1776730935656,38.65,75894.29,0.02,0.03366,9e-05,1.6764]
[1776730941582,38.64,75897.55,0.02,0.03391,9e-05,1.68696]
[1776730948630,38.63,75896.82,0.02,0.03382,9e-05,1.68297]
[1776730953830,38.62,75897.45,0.02,0.0337,9e-05,1.67644]
[1776730959712,38.62,75896.94,0.02,0.03363,9e-05,1.67336]
[1776730961723,38.61,75887.45,0.02,0.03281,8e-05,1.63945]
[1776730966781,38.61,75884.6,0.02,0.03255,8e-05,1.62894]
[1776730971816,38.61,75887.83,0.02,0.03282,8e-05,1.63988]
[1776730976851,38.6,75890.21,0.02,0.03301,9e-05,1.64784]
[1776730981888,38.6,75892.0,0.02,0.03315,9e-05,1.65374]
[1776730986921,38.6,75891.59,0.02,0.03311,9e-05,1.65187]
[1776730991956,38.59,75888.2,0.02,0.03281,8e-05,1.63947]
[1776730996991,38.59,75881.74,0.02,0.03226,8e-05,1.61655]
[1776731002026,38.59,75877.63,0.02,0.03191,8e-05,1.60217]
[1776731007061,38.59,75875.51,0.02,0.03173,8e-05,1.59473]
[1776731012625,38.59,75873.12,0.02,0.03139,8e-05,1.57872]
[1776731014110,38.59,75899.15,0.02,0.03359,9e-05,1.67007]
[1776731015435,38.59,75919.77,0.02,0.03541,9e-05,1.74444]
[1776731021159,38.58,75918.72,0.02,0.03528,9e-05,1.73907]
[1776731026220,38.57,75916.85,0.02,0.03508,9e-05,1.73122]
[1776731032239,38.56,75912.92,0.02,0.03469,9e-05,1.71533]
[1776731037275,38.56,75912.88,0.02,0.03466,9e-05,1.71406]
[1776731042312,38.55,75916.84,0.02,0.03499,9e-05,1.72732]
[1776731047346,38.55,75920.94,0.02,0.03536,9e-05,1.74248]
[1776731052380,38.56,75923.15,0.02,0.03559,9e-05,1.75166]
[1776731057416,38.56,75925.58,0.02,0.03583,9e-05,1.76161]
[1776731058085,38.56,75925.58,0.02,0.03583,9e-05,1.76161]
[1776731058422,38.56,75926.02,0.02,0.03588,9e-05,1.76342]
[1776731060437,38.56,75933.38,0.02,0.03654,9e-05,1.79017]
[1776731065005,38.55,75927.71,0.02,0.03598,9e-05,1.7676]
[1776731070978,38.54,75928.2,0.02,0.03599,9e-05,1.7681]
[1776731078563,38.52,75928.16,0.02,0.03575,9e-05,1.75659]
[1776731082591,38.51,75922.13,0.02,0.03518,9e-05,1.73321]
[1776731087694,38.51,75922.75,0.02,0.03521,9e-05,1.73444]
[1776731087795,38.5,75921.72,0.02,0.03511,9e-05,1.7304]
[1776731093780,38.49,75918.32,0.02,0.03477,9e-05,1.71657]
[1776731099716,38.49,75913.57,0.02,0.03431,9e-05,1.69803]
[1776731103862,38.48,75907.81,0.02,0.03379,9e-05,1.6765]
[1776731105759,38.48,75901.58,0.02,0.03324,9e-05,1.6539]
[1776731107769,38.48,75892.47,0.02,0.03246,8e-05,1.62151]
[1776731108776,38.48,75887.42,0.02,0.03203,8e-05,1.60381]
[1776731112805,38.47,75880.16,0.02,0.03142,8e-05,1.57852]
[1776731113935,38.47,75860.83,0.02,0.02986,8e-05,1.51301]
[1776731115826,38.48,75853.24,0.02,0.02927,8e-05,1.48794]
[1776731120860,38.48,75848.3,0.02,0.02891,8e-05,1.47239]
[1776731125895,38.49,75843.95,0.02,0.02859,8e-05,1.45904]
[1776731130931,38.49,75840.99,0.02,0.02839,8e-05,1.45033]
[1776731135965,38.5,75841.23,0.02,0.02829,8e-05,1.44467]
[1776731139993,38.51,75846.52,0.02,0.02872,8e-05,1.4626]
[1776731145037,38.51,75851.35,0.02,0.02911,8e-05,1.47922]
[1776731147048,38.51,75856.58,0.02,0.02952,8e-05,1.49672]
[1776731152086,38.52,75858.4,0.02,0.02967,8e-05,1.50324]
[1776731157121,38.52,75856.84,0.02,0.02956,8e-05,1.49867]
[1776731163164,38.53,75853.36,0.02,0.02931,8e-05,1.48792]
[1776731166184,38.53,75848.34,0.02,0.02893,8e-05,1.47188]
[1776731169206,38.53,75840.11,0.02,0.02832,8e-05,1.44568]
[1776731174240,38.54,75832.74,0.02,0.02779,7e-05,1.42314]
[1776731179275,38.55,75829.37,0.02,0.02757,7e-05,1.41366]
[1776731184438,38.56,75810.36,0.02,0.02623,7e-05,1.35546]
[1776731190354,38.57,75810.46,0.02,0.02628,7e-05,1.35771]
[1776731195389,38.59,75812.59,0.02,0.02634,7e-05,1.3587]
[1776731199416,38.6,75817.52,0.02,0.02672,7e-05,1.37528]
[1776731204579,38.61,75819.35,0.02,0.02688,7e-05,1.38243]
[1776731210537,38.62,75822.13,0.02,0.02712,7e-05,1.39277]
[1776731215544,38.63,75821.53,0.02,0.02711,7e-05,1.39214]
[1776731220579,38.64,75817.73,0.02,0.02686,7e-05,1.38158]
[1776731222593,38.64,75824.02,0.02,0.02733,7e-05,1.40181]
[1776731224747,38.65,75831.36,0.02,0.02789,7e-05,1.4255]
[1776731227629,38.65,75838.11,0.02,0.0284,8e-05,1.44769]
[1776731228636,38.65,75847.7,0.02,0.02914,8e-05,1.47899]
[1776731229644,38.65,75852.94,0.02,0.02955,8e-05,1.49631]
[1776731234897,38.65,75850.55,0.02,0.02937,8e-05,1.48869]
[1776731240723,38.66,75852.33,0.02,0.02952,8e-05,1.49505]
[1776731241727,38.66,75858.38,0.02,0.03,8e-05,1.51517]
[1776731244889,38.66,75850.03,0.02,0.02934,8e-05,1.48763]
[1776731251797,38.66,75848.92,0.02,0.02913,8e-05,1.4769]
[1776731256832,38.66,75845.49,0.02,0.02888,8e-05,1.46613]
[1776731261867,38.67,75849.1,0.02,0.02916,8e-05,1.47838]
[1776731266902,38.67,75849.96,0.02,0.02924,8e-05,1.48158]
[1776731271946,38.67,75849.91,0.02,0.02925,8e-05,1.48184]
[1776731276972,38.68,75849.09,0.02,0.02919,8e-05,1.4796]
[1776731282007,38.68,75846.74,0.02,0.02902,8e-05,1.47236]
[1776731287042,38.68,75845.47,0.02,0.02894,8e-05,1.46874]
[1776731292077,38.69,75846.35,0.02,0.02902,8e-05,1.47217]
[1776731297112,38.69,75847.97,0.02,0.02916,8e-05,1.47799]
[1776731302147,38.69,75850.11,0.02,0.02933,8e-05,1.48548]
[1776731307184,38.7,75850.3,0.02,0.02936,8e-05,1.48657]
[1776731311955,38.7,75850.53,0.02,0.02924,8e-05,1.48013]
[1776731312220,38.7,75851.16,0.02,0.0293,8e-05,1.48229]
[1776731317254,38.72,75853.67,0.02,0.02955,8e-05,1.49287]
[1776731320095,38.73,75853.36,0.02,0.02956,8e-05,1.49353]
[1776731320275,38.73,75853.55,0.02,0.02958,8e-05,1.49415]
[1776731325310,38.74,75853.8,0.02,0.02962,8e-05,1.49593]
[1776731330346,38.74,75853.99,0.02,0.02964,8e-05,1.49691]
[1776731335380,38.74,75854.57,0.02,0.0297,8e-05,1.49916]
[1776731338403,38.74,75860.87,0.02,0.0302,8e-05,1.52022]
[1776731343439,38.74,75860.12,0.02,0.03014,8e-05,1.51782]
[1776731348470,38.74,75863.56,0.02,0.03041,8e-05,1.52935]
[1776731353508,38.74,75864.59,0.02,0.0305,8e-05,1.53282]
[1776731358543,38.74,75866.38,0.02,0.03064,8e-05,1.53884]
[1776731360557,38.74,75857.61,0.02,0.02994,8e-05,1.50955]
[1776731362587,38.75,75870.91,0.02,0.03101,8e-05,1.55427]
[1776731364587,38.75,75878.1,0.02,0.0316,8e-05,1.57882]
[1776731370088,38.74,75876.48,0.02,0.03146,8e-05,1.57311]
[1776731370189,38.74,75882.52,0.02,0.03196,8e-05,1.59382]
[1776731371636,38.74,75892.26,0.02,0.03263,8e-05,1.61962]
[1776731372641,38.74,75886.81,0.02,0.03217,8e-05,1.60055]
[1776731373649,38.74,75899.91,0.02,0.03328,9e-05,1.6463]
[1776731374655,38.74,75904.75,0.02,0.03369,9e-05,1.66331]
[1776731379690,38.74,75905.34,0.02,0.03372,9e-05,1.66457]
[1776731384725,38.73,75909.37,0.02,0.03406,9e-05,1.67824]
[1776731387145,38.73,75910.54,0.02,0.03416,9e-05,1.68229]
[1776731387214,38.73,75915.15,0.02,0.03456,9e-05,1.69874]
[1776731389760,38.73,75920.78,0.02,0.03505,9e-05,1.71868]
[1776731391774,38.72,75925.54,0.02,0.03547,9e-05,1.7357]
[1776731396810,38.72,75924.33,0.02,0.03534,9e-05,1.7303]
[1776731401844,38.71,75924.84,0.02,0.03536,9e-05,1.73123]
[1776731402851,38.71,75932.16,0.02,0.03603,9e-05,1.75798]
[1776731403859,38.71,75943.0,0.02,0.03703,9e-05,1.79816]
[1776731408893,38.7,75942.25,0.02,0.03692,9e-05,1.79375]
[1776731413930,38.69,75938.79,0.02,0.03655,9e-05,1.77919]
[1776731418965,38.67,75941.37,0.02,0.03675,9e-05,1.78711]
[1776731423998,38.66,75940.32,0.02,0.03661,9e-05,1.78146]
[1776731425697,38.66,75940.87,0.02,0.03665,9e-05,1.78317]
[1776731425712,38.66,75940.87,0.02,0.03665,9e-05,1.78317]
[1776731426170,38.66,75940.96,0.02,0.03665,9e-05,1.78315]
[1776731426975,38.66,75940.96,0.02,0.03665,9e-05,1.78315]
[1776731427023,38.66,75941.38,0.02,0.03668,9e-05,1.78437]
[1776731427608,38.66,75941.38,0.02,0.03668,9e-05,1.78437]
[1776731428026,38.65,75941.38,0.02,0.03667,9e-05,1.78402]
[1776731434070,38.64,75941.15,0.02,0.03644,9e-05,1.77269]
[1776731439104,38.63,75939.01,0.02,0.0362,9e-05,1.76306]
[1776731444144,38.62,75938.0,0.02,0.03607,9e-05,1.75772]
[1776731449174,38.61,75938.36,0.02,0.03606,9e-05,1.75749]
[1776731451543,38.6,75945.33,0.02,0.03669,9e-05,1.78286]
[1776731457237,38.59,75945.78,0.02,0.03668,9e-05,1.78243]
[1776731462270,38.58,75942.67,0.02,0.03635,9e-05,1.76909]
[1776731464108,38.57,75942.68,0.02,0.03634,9e-05,1.76881]
[1776731464287,38.57,75943.01,0.02,0.03636,9e-05,1.76972]
[1776731465292,38.57,75935.22,0.02,0.03563,9e-05,1.74022]
[1776731466476,38.57,75927.36,0.02,0.03492,9e-05,1.71138]
[1776731472342,38.56,75924.09,0.02,0.03459,9e-05,1.69821]
[1776731477379,38.55,75924.55,0.02,0.03461,9e-05,1.69893]
[1776731482415,38.55,75923.89,0.02,0.03453,9e-05,1.6956]
[1776731487435,38.54,75921.55,0.02,0.0343,9e-05,1.68642]
[1776731491479,38.54,75918.28,0.02,0.03383,9e-05,1.66554]
[1776731492485,38.54,75912.68,0.02,0.03334,9e-05,1.64555]
[1776731496515,38.53,75906.01,0.02,0.03276,9e-05,1.62158]
[1776731497522,38.53,75899.91,0.02,0.03224,8e-05,1.60012]
[1776731503563,38.53,75900.27,0.02,0.03226,8e-05,1.60122]
[1776731510782,38.53,75900.54,0.02,0.03228,8e-05,1.60206]
[1776731510884,38.53,75900.54,0.02,0.03228,8e-05,1.60188]
[1776731512246,38.53,75900.54,0.02,0.03228,8e-05,1.60188]
[1776731512626,38.53,75900.54,0.02,0.03228,8e-05,1.60184]
[1776731518668,38.53,75895.81,0.02,0.03188,8e-05,1.58528]
[1776731523681,38.53,75895.62,0.02,0.03186,8e-05,1.58458]
[1776731525722,38.53,75889.87,0.02,0.03138,8e-05,1.56473]
[1776731527308,38.53,75881.65,0.02,0.03071,8e-05,1.53672]
[1776731532769,38.53,75881.27,0.02,0.03068,8e-05,1.53579]
[1776731536559,38.53,75873.95,0.02,0.0301,8e-05,1.51136]
[1776731541830,38.54,75870.55,0.02,0.02984,8e-05,1.50068]
[1776731547040,38.54,75871.7,0.02,0.02995,8e-05,1.50512]
[1776731552906,38.55,75871.36,0.02,0.0298,8e-05,1.49705]
[1776731559954,38.55,75872.45,0.02,0.02991,8e-05,1.50158]
[1776731564990,38.56,75872.91,0.02,0.02996,8e-05,1.50375]
[1776731570028,38.56,75872.81,0.02,0.02996,8e-05,1.50404]
[1776731576068,38.57,75872.64,0.02,0.02997,8e-05,1.50424]
[1776731581104,38.57,75872.93,0.02,0.03001,8e-05,1.50583]
[1776731586139,38.58,75871.33,0.02,0.02989,8e-05,1.50111]
[1776731587324,38.58,75880.21,0.02,0.03061,8e-05,1.53102]
[1776731589160,38.58,75885.75,0.02,0.03107,8e-05,1.55002]
[1776731591175,38.58,75879.37,0.02,0.03055,8e-05,1.52852]
[1776731596209,38.58,75878.32,0.02,0.03048,8e-05,1.52539]
[1776731597393,38.58,75871.41,0.02,0.02992,8e-05,1.50233]
[1776731603262,38.59,75867.55,0.02,0.02964,8e-05,1.49032]
[1776731607463,38.59,75877.75,0.02,0.03046,8e-05,1.52493]
[1776731613333,38.6,75876.69,0.02,0.03025,8e-05,1.51419]
[1776731615367,38.6,75904.36,0.02,0.03254,9e-05,1.60917]
[1776731620626,38.6,75905.58,0.02,0.03264,9e-05,1.61321]
[1776731620728,38.6,75900.32,0.02,0.03219,8e-05,1.59484]
[1776731626518,38.59,75900.81,0.02,0.03223,8e-05,1.5962]
[1776731626620,38.59,75903.5,0.02,0.03245,9e-05,1.60549]
[1776731630459,38.59,75908.39,0.02,0.03286,9e-05,1.62221]
[1776731635492,38.59,75904.74,0.02,0.03254,9e-05,1.60888]
[1776731640534,38.58,75902.75,0.02,0.03235,8e-05,1.60146]
[1776731645563,38.58,75903.14,0.02,0.03238,8e-05,1.60244]
[1776731646714,38.58,75903.14,0.02,0.03238,8e-05,1.60244]
[1776731647749,38.58,75907.95,0.02,0.03278,9e-05,1.61906]
[1776731648779,38.58,75907.95,0.02,0.03278,9e-05,1.61906]
[1776731649671,38.58,75915.76,0.02,0.03346,9e-05,1.64659]
[1776731652612,38.57,75923.42,0.02,0.03412,9e-05,1.67341]
[1776731657825,38.57,75918.83,0.02,0.03369,9e-05,1.65616]
[1776731663691,38.56,75923.23,0.02,0.03406,9e-05,1.67096]
[1776731669731,38.55,75925.07,0.02,0.03419,9e-05,1.67644]
[1776731674765,38.55,75924.93,0.02,0.034,9e-05,1.66684]
[1776731679801,38.54,75926.96,0.02,0.03416,9e-05,1.67324]
[1776731680807,38.54,75935.11,0.02,0.03488,9e-05,1.70237]
[1776731683828,38.54,75930.22,0.02,0.03443,9e-05,1.68412]
[1776731688863,38.53,75930.4,0.02,0.03441,9e-05,1.68354]
[1776731693907,38.52,75932.43,0.02,0.03457,9e-05,1.69006]
[1776731698810,38.52,75932.72,0.02,0.03458,9e-05,1.69046]
[1776731698939,38.51,75932.81,0.02,0.03458,9e-05,1.69036]
[1776731700953,38.51,75927.61,0.02,0.0341,9e-05,1.67113]
[1776731705988,38.5,75930.05,0.02,0.0343,9e-05,1.67902]
[1776731707502,38.5,75930.05,0.02,0.0343,9e-05,1.67902]
[1776731707603,38.5,75931.07,0.02,0.03438,9e-05,1.68236]
[1776731712630,38.5,75931.19,0.02,0.03437,9e-05,1.68206]
[1776731712684,38.5,75930.54,0.02,0.03431,9e-05,1.67953]
[1776731715514,38.49,75922.66,0.02,0.0336,9e-05,1.65069]
[1776731718074,38.49,75936.35,0.02,0.03481,9e-05,1.69975]
[1776731719080,38.49,75947.94,0.02,0.03587,9e-05,1.7424]
[1776731724115,38.48,75945.69,0.02,0.03562,9e-05,1.73247]
[1776731726346,38.48,75945.02,0.02,0.03556,9e-05,1.72973]
[1776731726443,38.47,75956.88,0.02,0.03665,9e-05,1.77338]
[1776731728149,38.47,75977.23,0.02,0.03859,0.0001,1.85016]
[1776731730387,38.46,75978.18,0.02,0.03867,0.0001,1.85335]
[1776731730487,38.46,75973.81,0.02,0.03824,0.0001,1.83647]
[1776731730982,38.46,75973.81,0.02,0.03824,0.0001,1.83647]
[1776731731347,38.46,75973.81,0.02,0.03824,0.0001,1.83647]
[1776731733382,38.46,75984.27,0.02,0.03907,0.0001,1.86697]
[1776731736578,38.45,75983.2,0.02,0.03896,0.0001,1.86277]
[1776731736582,38.45,75980.43,0.02,0.03869,0.0001,1.85199]
[1776731738216,38.45,75975.69,0.02,0.03822,0.0001,1.83367]
[1776731739222,38.45,75970.29,0.02,0.03768,0.0001,1.81252]
[1776731740230,38.45,75964.89,0.02,0.03716,0.0001,1.79197]
[1776731745397,38.44,75967.06,0.02,0.03733,0.0001,1.79855]
[1776731745798,38.44,75967.06,0.02,0.03733,0.0001,1.79855]
[1776731745855,38.44,75962.92,0.02,0.03692,0.0001,1.78244]
[1776731750303,38.42,75955.96,0.02,0.03622,9e-05,1.75434]
[1776731753525,38.42,75950.61,0.02,0.0357,9e-05,1.73345]
[1776731758360,38.41,75945.87,0.02,0.03522,9e-05,1.71448]
[1776731762387,38.4,75938.29,0.02,0.03451,9e-05,1.68569]
[1776731769438,38.39,75934.81,0.02,0.03416,9e-05,1.67174]
[1776731776486,38.38,75936.29,0.02,0.03426,9e-05,1.67585]
[1776731778517,38.38,75930.51,0.02,0.03374,9e-05,1.65449]
[1776731783756,38.38,75926.2,0.02,0.03334,9e-05,1.63858]
[1776731791639,38.37,75924.63,0.02,0.03303,9e-05,1.62404]
[1776731797682,38.37,75925.59,0.02,0.0331,9e-05,1.6269]
[1776731798689,38.37,75920.05,0.02,0.03262,9e-05,1.60719]
[1776731802716,38.36,75914.67,0.02,0.03215,9e-05,1.58811]
[1776731806744,38.36,75908.88,0.02,0.03166,8e-05,1.56796]
[1776731809765,38.37,75903.24,0.02,0.03119,8e-05,1.54858]
[1776731814803,38.37,75901.19,0.02,0.03103,8e-05,1.54178]
[1776731819837,38.37,75900.91,0.02,0.03101,8e-05,1.54107]
[1776731821865,38.37,75908.92,0.02,0.03168,8e-05,1.56875]
[1776731822858,38.37,75918.34,0.02,0.03248,9e-05,1.60159]
[1776731823885,38.37,75928.96,0.02,0.03341,9e-05,1.63924]
[1776731825239,38.37,75927.75,0.02,0.0333,9e-05,1.63481]
[1776731825890,38.37,75925.33,0.02,0.03308,9e-05,1.62598]
[1776731829244,38.37,75923.16,0.02,0.03289,9e-05,1.61808]
[1776731829918,38.36,75922.97,0.02,0.03287,9e-05,1.61731]
[1776731835961,38.36,75921.14,0.02,0.03269,9e-05,1.61025]
[1776731837974,38.36,75912.45,0.02,0.03195,8e-05,1.5796]
[1776731843009,38.36,75911.01,0.02,0.03182,8e-05,1.5744]
[1776731848046,38.36,75911.29,0.02,0.03184,8e-05,1.57515]
[1776731853081,38.36,75913.07,0.02,0.03183,8e-05,1.5732]
[1776731858117,38.35,75914.47,0.02,0.03195,8e-05,1.57788]
[1776731863151,38.35,75914.85,0.02,0.03197,8e-05,1.579]
[1776731868186,38.35,75909.5,0.02,0.03152,8e-05,1.56021]
[1776731873220,38.35,75907.07,0.02,0.03131,8e-05,1.55177]
[1776731878257,38.35,75904.58,0.02,0.03111,8e-05,1.54334]
[1776731883294,38.35,75905.22,0.02,0.03116,8e-05,1.54569]
[1776731890345,38.35,75905.47,0.02,0.03119,8e-05,1.54676]
[1776731897394,38.36,75905.88,0.02,0.03123,8e-05,1.54839]
[1776731902433,38.36,75907.27,0.02,0.03135,8e-05,1.55331]
[1776731908476,38.36,75909.26,0.02,0.03152,8e-05,1.56029]
[1776731911497,38.36,75916.38,0.02,0.03197,9e-05,1.57709]
[1776731916532,38.36,75919.23,0.02,0.03221,9e-05,1.58693]
[1776731921567,38.36,75917.34,0.02,0.03204,9e-05,1.58018]
[1776731926603,38.35,75906.04,0.02,0.03109,8e-05,1.541]
[1776731931638,38.36,75906.27,0.02,0.03112,8e-05,1.54206]
[1776731937680,38.36,75906.75,0.02,0.03116,8e-05,1.54395]
[1776731942716,38.36,75907.05,0.02,0.03119,8e-05,1.54523]
[1776731947750,38.36,75905.76,0.02,0.0311,8e-05,1.54114]
[1776731948758,38.36,75913.13,0.02,0.03171,8e-05,1.56663]
[1776731953793,38.36,75918.64,0.02,0.03219,9e-05,1.58591]
[1776731957820,38.36,75925.38,0.02,0.03276,9e-05,1.60947]
[1776731962857,38.36,75927.11,0.02,0.0329,9e-05,1.61529]
[1776731965061,38.36,75935.2,0.02,0.03361,9e-05,1.64406]
[1776731967166,38.36,75953.02,0.02,0.03522,9e-05,1.70866]
[1776731972924,38.35,75953.28,0.02,0.03505,9e-05,1.69995]
[1776731973311,38.35,75953.28,0.02,0.03505,9e-05,1.69995]
[1776731973932,38.35,75955.2,0.02,0.03522,9e-05,1.70677]
[1776731975226,38.35,75954.38,0.02,0.03514,9e-05,1.7035]
[1776731975946,38.34,75954.38,0.02,0.03512,9e-05,1.70302]
[1776731980982,38.34,75952.86,0.02,0.03496,9e-05,1.69646]
[1776731986017,38.33,75949.98,0.02,0.03466,9e-05,1.68456]
[1776731987026,38.33,75944.23,0.02,0.03414,9e-05,1.66363]
[1776731989037,38.32,75939.37,0.02,0.0337,9e-05,1.64573]
[1776731994074,38.32,75940.16,0.02,0.03375,9e-05,1.64781]
[1776731998114,38.31,75922.09,0.02,0.03216,9e-05,1.58301]
[1776731999210,38.31,75922.09,0.02,0.03216,9e-05,1.58301]
[1776731999114,38.32,75904.2,0.02,0.03066,8e-05,1.52133]
[1776732000158,38.32,75904.2,0.02,0.03066,8e-05,1.52133]
[1776732000123,38.32,75898.77,0.02,0.03021,8e-05,1.50293]
[1776732001128,38.32,75898.32,0.02,0.03018,8e-05,1.5015]
[1776732004151,38.32,75907.43,0.02,0.03093,8e-05,1.53274]
[1776732008190,38.32,75920.03,0.02,0.032,9e-05,1.57646]
[1776732009185,38.32,75928.44,0.02,0.03272,9e-05,1.60595]
[1776732014219,38.32,75927.85,0.02,0.03266,9e-05,1.60369]
[1776732015833,38.32,75927.99,0.02,0.03267,9e-05,1.60414]
[1776732016233,38.32,75928.33,0.02,0.0327,9e-05,1.60526]
[1776732017782,38.32,75928.93,0.02,0.03275,9e-05,1.60738]
[1776732018247,38.32,75929.31,0.02,0.03279,9e-05,1.60868]
[1776732023283,38.32,75930.29,0.02,0.03287,9e-05,1.61193]
[1776732025486,38.31,75923.75,0.02,0.0323,9e-05,1.58875]
[1776732031342,38.31,75927.44,0.02,0.03246,9e-05,1.59369]
[1776732033355,38.31,75937.82,0.02,0.03337,9e-05,1.6305]
[1776732044431,38.31,75939.44,0.02,0.03349,9e-05,1.63553]
[1776732049466,38.31,75935.27,0.02,0.03312,9e-05,1.62028]
[1776732054504,38.3,75934.86,0.02,0.03307,9e-05,1.61858]
[1776732055696,38.3,75946.42,0.02,0.0341,9e-05,1.65999]
[1776732056409,38.3,75946.42,0.02,0.0341,9e-05,1.65999]
[1776732056772,38.3,75946.42,0.02,0.0341,9e-05,1.65999]
[1776732066599,38.3,75947.98,0.02,0.03421,9e-05,1.66448]
[1776732069624,38.29,75940.93,0.02,0.03357,9e-05,1.63873]
[1776732074656,38.29,75940.85,0.02,0.03355,9e-05,1.63807]
[1776732079691,38.29,75942.53,0.02,0.03369,9e-05,1.64365]
[1776732085910,38.28,75942.46,0.02,0.03367,9e-05,1.64272]
[1776732092782,38.28,75943.16,0.02,0.03356,9e-05,1.63646]
[1776732095982,38.28,75937.14,0.02,0.03302,9e-05,1.61467]
[1776732097837,38.28,75931.96,0.02,0.03257,9e-05,1.59619]
[1776732103252,38.28,75935.67,0.02,0.03289,9e-05,1.60927]
[1776732108308,38.27,75941.47,0.02,0.03339,9e-05,1.62974]
[1776732113389,38.27,75939.71,0.02,0.03323,9e-05,1.62302]
[1776732121001,38.27,75939.36,0.02,0.03319,9e-05,1.62135]
[1776732122007,38.27,75933.87,0.02,0.0327,9e-05,1.60178]
[1776732127042,38.27,75932.13,0.02,0.03255,9e-05,1.59559]
[1776732133085,38.27,75932.74,0.02,0.0326,9e-05,1.59775]
[1776732138121,38.27,75929.21,0.02,0.0323,9e-05,1.58543]
[1776732144165,38.27,75928.5,0.02,0.03224,9e-05,1.58311]
[1776732153384,38.27,75927.64,0.02,0.03202,9e-05,1.57234]
[1776732159270,38.27,75927.86,0.02,0.03205,9e-05,1.5733]
[1776732164315,38.27,75930.59,0.02,0.03228,9e-05,1.58299]
[1776732169349,38.27,75930.78,0.02,0.0323,9e-05,1.58375]
[1776732174384,38.28,75930.94,0.02,0.03232,9e-05,1.58435]
[1776732179419,38.28,75928.48,0.02,0.03211,9e-05,1.57581]
[1776732184458,38.28,75919.08,0.02,0.03131,8e-05,1.54328]
[1776732185464,38.28,75912.65,0.02,0.03078,8e-05,1.52133]
[1776732186471,38.28,75906.44,0.02,0.03027,8e-05,1.50035]
[1776732191506,38.28,75905.72,0.02,0.03023,8e-05,1.49854]
[1776732196541,38.29,75906.26,0.02,0.03029,8e-05,1.50131]
[1776732201576,38.29,75908.59,0.02,0.0305,8e-05,1.50993]
[1776732206611,38.3,75907.23,0.02,0.03041,8e-05,1.50598]
[1776732211647,38.3,75905.93,0.02,0.03017,8e-05,1.49439]
[1776732215675,38.31,75910.82,0.02,0.03058,8e-05,1.51143]
[1776732220711,38.31,75913.3,0.02,0.0308,8e-05,1.52037]
[1776732225749,38.31,75919.39,0.02,0.03132,8e-05,1.54167]
[1776732230783,38.32,75923.18,0.02,0.03164,8e-05,1.55499]
[1776732235817,38.32,75925.21,0.02,0.03182,9e-05,1.56222]
[1776732241860,38.32,75925.89,0.02,0.03188,9e-05,1.56478]
[1776732246895,38.32,75921.87,0.02,0.03155,8e-05,1.55104]
[1776732251930,38.32,75920.99,0.02,0.03148,8e-05,1.5483]
[1776732256965,38.32,75920.53,0.02,0.03145,8e-05,1.54707]
[1776732262000,38.33,75920.34,0.02,0.03144,8e-05,1.54679]
[1776732269050,38.33,75923.02,0.02,0.03168,8e-05,1.55658]
[1776732274236,38.33,75924.66,0.02,0.03168,9e-05,1.55464]
[1776732280127,38.34,75924.47,0.02,0.03167,8e-05,1.55444]
[1776732284306,38.34,75929.91,0.02,0.03214,9e-05,1.57366]
[1776732292213,38.34,75928.16,0.02,0.032,9e-05,1.56794]
[1776732297255,38.34,75923.94,0.02,0.03165,8e-05,1.5536]
[1776732298261,38.34,75913.25,0.02,0.03075,8e-05,1.51687]
[1776732299267,38.34,75906.61,0.02,0.03021,8e-05,1.49449]
[1776732300221,38.34,75906.61,0.02,0.03021,8e-05,1.49449]
[1776732300587,38.34,75906.61,0.02,0.03021,8e-05,1.49449]
[1776732300284,38.35,75904.54,0.02,0.03005,8e-05,1.48768]
[1776732301282,38.35,75894.76,0.02,0.02927,8e-05,1.45546]
[1776732302289,38.35,75889.28,0.02,0.02883,8e-05,1.43741]
[1776732304448,38.35,75895.9,0.02,0.02937,8e-05,1.45973]
[1776732306317,38.36,75903.12,0.02,0.02996,8e-05,1.48424]
[1776732307326,38.36,75913.5,0.02,0.03082,8e-05,1.5195]
[1776732309338,38.36,75907.94,0.02,0.03036,8e-05,1.50083]
[1776732312370,38.36,75909.46,0.02,0.03049,8e-05,1.5061]
[1776732312412,38.36,75912.33,0.02,0.03073,8e-05,1.51606]
[1776732313722,38.36,75912.33,0.02,0.03074,8e-05,1.51615]
[1776732314520,38.36,75916.73,0.02,0.03111,8e-05,1.53128]
[1776732320415,38.36,75918.25,0.02,0.03124,8e-05,1.53687]
[1776732325450,38.37,75918.77,0.02,0.03129,8e-05,1.53891]
[1776732330486,38.37,75919.5,0.02,0.03136,8e-05,1.54169]
[1776732336528,38.37,75922.32,0.02,0.03145,8e-05,1.54377]
[1776732342569,38.37,75924.25,0.02,0.03162,8e-05,1.55071]
[1776732347604,38.37,75924.48,0.02,0.03165,8e-05,1.55173]
[1776732352648,38.38,75925.14,0.02,0.03171,9e-05,1.55423]
[1776732357683,38.38,75924.3,0.02,0.03165,8e-05,1.55156]
[1776732362990,38.38,75923.47,0.02,0.03158,8e-05,1.5489]
[1776732363040,38.38,75930.33,0.02,0.03217,9e-05,1.57286]
[1776732364874,38.38,75940.25,0.02,0.03303,9e-05,1.60788]
[1776732368771,38.38,75934.84,0.02,0.03256,9e-05,1.58862]
[1776732373807,38.38,75933.86,0.02,0.03247,9e-05,1.58505]
[1776732377395,38.38,75932.54,0.02,0.03235,9e-05,1.58037]
[1776732377448,38.38,75931.88,0.02,0.0323,9e-05,1.57803]
[1776732378643,38.38,75931.88,0.02,0.0323,9e-05,1.57803]
[1776732378842,38.38,75932.85,0.02,0.03238,9e-05,1.58138]
[1776732383878,38.38,75932.51,0.02,0.03234,9e-05,1.58001]
[1776732388913,38.37,75934.19,0.02,0.03249,9e-05,1.58575]
[1776732393948,38.37,75941.55,0.02,0.03297,9e-05,1.60341]
[1776732395088,38.37,75936.77,0.02,0.03255,9e-05,1.58646]
[1776732397977,38.37,75923.39,0.02,0.0314,8e-05,1.53977]
[1776732403012,38.37,75921.1,0.02,0.03121,8e-05,1.5321]
[1776732408048,38.38,75922.07,0.02,0.0313,8e-05,1.53568]
[1776732410616,38.38,75922.42,0.02,0.03133,8e-05,1.53693]
[1776732410666,38.38,75924.59,0.02,0.03151,8e-05,1.54446]
[1776732411100,38.38,75924.59,0.02,0.03151,8e-05,1.54446]
[1776732411162,38.38,75931.69,0.02,0.03212,9e-05,1.56919]
[1776732413135,38.38,75931.69,0.02,0.03212,9e-05,1.56919]
[1776732413155,38.38,75934.52,0.02,0.03237,9e-05,1.57908]
[1776732415134,38.38,75934.52,0.02,0.03237,9e-05,1.57904]
[1776732415179,38.38,75933.72,0.02,0.0323,9e-05,1.57621]
[1776732418120,38.38,75928.72,0.02,0.03186,9e-05,1.55871]
[1776732423158,38.38,75930.45,0.02,0.03201,9e-05,1.56477]
[1776732428189,38.38,75929.09,0.02,0.0319,9e-05,1.56001]
[1776732433223,38.38,75925.73,0.02,0.03161,8e-05,1.54837]
[1776732434706,38.38,75930.59,0.02,0.03203,9e-05,1.56526]
[1776732435504,38.38,75930.59,0.02,0.03203,9e-05,1.56526]
[1776732435517,38.38,75989.72,0.02,0.03744,0.0001,1.78105]
[1776732437665,38.38,75989.72,0.02,0.03744,0.0001,1.78106]
[1776732437693,38.33,75997.43,0.02,0.03804,0.0001,1.80438]
[1776732439287,38.33,75968.91,0.02,0.0353,9e-05,1.69686]
[1776732440529,38.33,75968.91,0.02,0.0353,9e-05,1.69686]
[1776732440616,38.34,75937.38,0.02,0.03247,9e-05,1.58347]
[1776732441038,38.34,75937.38,0.02,0.03247,9e-05,1.58347]
[1776732441304,38.34,75937.38,0.02,0.03247,9e-05,1.58347]
[1776732442309,38.34,75917.71,0.02,0.03082,8e-05,1.51625]
[1776732444149,38.34,75915.56,0.02,0.03065,8e-05,1.50899]
[1776732444323,38.34,75910.26,0.02,0.03021,8e-05,1.49115]
[1776732445243,38.34,75910.26,0.02,0.03021,8e-05,1.49115]
[1776732445451,38.35,75912.27,0.02,0.03038,8e-05,1.49802]
[1776732446004,38.35,75912.27,0.02,0.03038,8e-05,1.49802]
[1776732446338,38.35,75912.27,0.02,0.03038,8e-05,1.49811]
[1776732446963,38.35,75912.27,0.02,0.03038,8e-05,1.49811]
[1776732447345,38.35,75912.46,0.02,0.0304,8e-05,1.49884]
[1776732451057,38.35,75912.78,0.02,0.03043,8e-05,1.50017]
[1776732451377,38.35,75913.58,0.02,0.03035,8e-05,1.49511]
[1776732453387,38.35,75906.93,0.02,0.02981,8e-05,1.47299]
[1776732454755,38.35,75906.93,0.02,0.02981,8e-05,1.47299]
[1776732454920,38.35,75906.62,0.02,0.02979,8e-05,1.47209]
[1776732454943,38.35,75906.62,0.02,0.02979,8e-05,1.47209]
[1776732455521,38.35,75930.81,0.02,0.03181,9e-05,1.55466]
[1776732457415,38.35,75942.92,0.02,0.03286,9e-05,1.59708]
[1776732462450,38.35,75944.56,0.02,0.03299,9e-05,1.60258]
[1776732464465,38.35,75953.8,0.02,0.03381,9e-05,1.63543]
[1776732465591,38.35,75961.98,0.02,0.03455,9e-05,1.66491]
[1776732466657,38.35,75968.85,0.02,0.03518,9e-05,1.68991]
[1776732468597,38.34,75977.48,0.02,0.03598,9e-05,1.72146]
[1776732469764,38.34,75990.61,0.02,0.03723,0.0001,1.77068]
[1776732472520,38.33,75995.98,0.02,0.03773,0.0001,1.79014]
[1776732477556,38.32,76000.74,0.02,0.03815,0.0001,1.80658]
[1776732478563,38.32,76008.36,0.02,0.0389,0.0001,1.83571]
[1776732480577,38.31,76017.22,0.02,0.03978,0.0001,1.86956]
[1776732483600,38.3,76032.12,0.02,0.04129,0.00011,1.92749]
[1776732484608,38.3,76041.54,0.02,0.04228,0.00011,1.96508]
[1776732485742,38.29,76036.44,0.02,0.04172,0.00011,1.9437]
[1776732490648,38.27,76043.91,0.02,0.04244,0.00011,1.97103]
[1776732495812,38.25,76039.72,0.02,0.0419,0.00011,1.95069]
[1776732501731,38.23,76042.82,0.02,0.04214,0.00011,1.95962]
[1776732506768,38.21,76047.56,0.02,0.04256,0.00011,1.97572]
[1776732511803,38.19,76047.67,0.02,0.0423,0.00011,1.96369]
[1776732516839,38.16,76044.94,0.02,0.04192,0.00011,1.94931]
[1776732519859,38.15,76039.38,0.02,0.04128,0.00011,1.92488]
[1776732522881,38.14,76046.96,0.02,0.04204,0.00011,1.95397]
[1776732523886,38.14,76051.63,0.02,0.04253,0.00011,1.9725]
[1776732525092,38.13,76065.66,0.02,0.04407,0.00011,2.03013]
[1776732528925,38.11,76071.9,0.02,0.04469,0.00011,2.05336]
[1776732533960,37.95,76072.72,0.02,0.04411,0.00011,2.03198]
[1776732539093,37.93,76071.02,0.02,0.04382,0.00011,2.02109]
[1776732541102,37.92,76066.26,0.02,0.04325,0.00011,1.9997]
[1776732542108,37.92,76060.56,0.02,0.0426,0.00011,1.97529]
[1776732543117,37.91,76054.44,0.02,0.04192,0.00011,1.94939]
[1776732545131,37.9,76048.27,0.02,0.04122,0.00011,1.92295]
[1776732546209,37.9,76041.38,0.02,0.04047,0.00011,1.89447]
[1776732552181,37.88,76048.26,0.02,0.04112,0.00011,1.91918]
[1776732557216,37.86,76049.3,0.02,0.04116,0.00011,1.92053]
[1776732562252,37.84,76045.51,0.02,0.04068,0.00011,1.90236]
[1776732566298,37.83,76039.76,0.02,0.04002,0.0001,1.87698]
[1776732571324,37.81,76037.89,0.02,0.03958,0.0001,1.85807]
[1776732573337,37.81,76028.14,0.02,0.03855,0.0001,1.81847]
[1776732574349,37.8,76021.64,0.02,0.03788,0.0001,1.79261]
[1776732579954,37.79,76018.11,0.02,0.03748,0.0001,1.77708]
[1776732580388,37.79,76017.68,0.02,0.03743,0.0001,1.77507]
[1776732583726,37.78,76011.8,0.02,0.03682,0.0001,1.75108]
[1776732584746,37.78,76006.88,0.02,0.03633,0.0001,1.73198]
[1776732586071,37.78,76006.88,0.02,0.03633,0.0001,1.73198]
[1776732586497,37.78,76015.06,0.02,0.03712,0.0001,1.76306]
[1776732587140,37.78,76015.06,0.02,0.03712,0.0001,1.76306]
[1776732587606,37.77,76020.57,0.02,0.03766,0.0001,1.78378]
[1776732591069,37.77,76018.96,0.02,0.03748,0.0001,1.77685]
[1776732591465,37.77,76022.02,0.02,0.03777,0.0001,1.7884]
[1776732592472,37.76,76026.82,0.02,0.03825,0.0001,1.80679]
[1776732594486,37.76,76033.78,0.02,0.03894,0.0001,1.83342]
[1776732596568,37.75,76024.72,0.02,0.03799,0.0001,1.79693]
[1776732597571,37.75,76024.72,0.02,0.03799,0.0001,1.79693]
[1776732597924,37.75,76019.86,0.02,0.03749,0.0001,1.77726]
[1776732598745,37.75,76007.61,0.02,0.03627,0.0001,1.72984]
[1776732600531,37.74,75999.43,0.02,0.03548,0.0001,1.69863]
[1776732601855,37.74,75991.18,0.02,0.03469,9e-05,1.66739]
[1776732604563,37.74,75984.94,0.02,0.03411,9e-05,1.64405]
[1776732606642,37.74,75977.66,0.02,0.03343,9e-05,1.61721]
[1776732612616,37.73,75976.15,0.02,0.03329,9e-05,1.61124]
[1776732617656,37.73,75971.65,0.02,0.03287,9e-05,1.59457]
[1776732619675,37.73,75965.95,0.02,0.03236,9e-05,1.57406]
[1776732624699,37.73,75960.7,0.02,0.0319,9e-05,1.55536]
[1776732629733,37.73,75962.94,0.02,0.0321,9e-05,1.5634]
[1776732633763,37.73,75971.06,0.02,0.03266,9e-05,1.58414]
[1776732638798,37.73,75971.87,0.02,0.03272,9e-05,1.58686]
[1776732643834,37.73,75974.6,0.02,0.03296,9e-05,1.59645]
[1776732648871,37.73,75972.65,0.02,0.03278,9e-05,1.58922]
[1776732652896,37.72,75966.85,0.02,0.03226,9e-05,1.56838]
[1776732657004,37.73,75960.46,0.02,0.03171,9e-05,1.54581]
[1776732661963,37.73,75955.68,0.02,0.0313,9e-05,1.52925]
[1776732668015,37.73,75955.51,0.02,0.0313,9e-05,1.52911]
[1776732670026,37.73,75948.45,0.02,0.0307,8e-05,1.50472]
[1776732673041,37.73,75955.78,0.02,0.03133,9e-05,1.5306]
[1776732678075,37.74,75955.88,0.02,0.03135,9e-05,1.53137]
[1776732683113,37.74,75954.38,0.02,0.03123,9e-05,1.52656]
[1776732688149,37.74,75953.84,0.02,0.0312,9e-05,1.52516]
[1776732693182,37.75,75953.44,0.02,0.03102,9e-05,1.51629]
[1776732698217,37.75,75955.15,0.02,0.03118,9e-05,1.52279]
[1776732703252,37.75,75955.7,0.02,0.03124,9e-05,1.52524]
[1776732704258,37.76,75964.15,0.02,0.03198,9e-05,1.55505]
[1776732705277,37.76,75970.33,0.02,0.03253,9e-05,1.5771]
[1776732707368,37.76,75981.38,0.02,0.03352,9e-05,1.61699]
[1776732713321,37.75,75980.84,0.02,0.03347,9e-05,1.61479]
[1776732718357,37.75,75981.05,0.02,0.03348,9e-05,1.61534]
[1776732723397,37.75,75975.45,0.02,0.03297,9e-05,1.59485]
[1776732724408,37.75,75970.37,0.02,0.03251,9e-05,1.57661]
[1776732730442,37.75,75965.6,0.02,0.0321,9e-05,1.55981]
[1776732733465,37.75,75959.74,0.02,0.03159,9e-05,1.53922]
[1776732735482,37.75,75954.79,0.02,0.03116,9e-05,1.52204]
[1776732740513,37.76,75957.31,0.02,0.03139,9e-05,1.53127]
[1776732745552,37.76,75962.84,0.02,0.03188,9e-05,1.55105]
[1776732750588,37.76,75958.3,0.02,0.03149,9e-05,1.53527]
[1776732753717,37.76,75953.36,0.02,0.03092,9e-05,1.51023]
[1776732754814,37.76,75953.36,0.02,0.03092,9e-05,1.51023]
[1776732754911,37.76,75953.63,0.02,0.03094,9e-05,1.51135]
[1776732755534,37.76,75953.63,0.02,0.03094,9e-05,1.51135]
[1776732755636,37.76,75953.67,0.02,0.03095,9e-05,1.51149]
[1776732760659,37.77,75952.2,0.02,0.03084,9e-05,1.50691]
[1776732765695,37.77,75952.2,0.02,0.03085,9e-05,1.50747]
[1776732770732,37.78,75946.81,0.02,0.03041,8e-05,1.48943]
[1776732775767,37.78,75943.04,0.02,0.03011,8e-05,1.4773]
[1776732780803,37.79,75943.42,0.02,0.03016,8e-05,1.47941]
[1776732783929,37.79,75933.05,0.02,0.02932,8e-05,1.44478]
[1776732789865,37.8,75932.21,0.02,0.02928,8e-05,1.44329]
[1776732794901,37.81,75935.85,0.02,0.02961,8e-05,1.45666]
[1776732799936,37.82,75938.87,0.02,0.02989,8e-05,1.4681]
[1776732804973,37.82,75934.56,0.02,0.02956,8e-05,1.45453]
[1776732810013,37.83,75934.61,0.02,0.02959,8e-05,1.45577]
[1776732811016,37.83,75930.46,0.02,0.0291,8e-05,1.4343]
[1776732814147,37.84,75937.58,0.02,0.02971,8e-05,1.459]
[1776732816053,37.84,75946.19,0.02,0.03043,8e-05,1.4887]
[1776732817055,37.84,75953.58,0.02,0.03106,9e-05,1.51433]
[1776732822090,37.85,75953.07,0.02,0.03103,9e-05,1.5131]
[1776732823182,37.85,75953.07,0.02,0.03103,9e-05,1.5131]
[1776732824104,37.85,75952.18,0.02,0.03096,9e-05,1.51023]
[1776732829139,37.85,75950.58,0.02,0.03084,9e-05,1.50523]
[1776732834174,37.86,75950.01,0.02,0.0308,8e-05,1.5038]
[1776732839209,37.86,75949.64,0.02,0.03079,8e-05,1.50307]
[1776732844244,37.86,75947.81,0.02,0.03065,8e-05,1.49737]
[1776732844283,37.86,75947.81,0.02,0.03065,8e-05,1.49737]
[1776732845251,37.87,75948.08,0.02,0.03067,8e-05,1.49843]
[1776732850286,37.87,75948.73,0.02,0.03074,8e-05,1.5013]
[1776732851977,37.87,75948.73,0.02,0.03074,8e-05,1.5013]
[1776732852072,37.87,75948.97,0.02,0.03077,8e-05,1.50237]
[1776732857336,37.88,75947.91,0.02,0.03069,8e-05,1.49934]
[1776732862370,37.88,75947.37,0.02,0.03066,8e-05,1.49813]
[1776732867405,37.89,75947.63,0.02,0.0307,8e-05,1.49965]
[1776732872442,37.89,75945.58,0.02,0.03039,8e-05,1.48532]
[1776732877484,37.9,75945.13,0.02,0.03037,8e-05,1.48456]
[1776732882520,37.9,75944.52,0.02,0.03034,8e-05,1.48327]
[1776732886547,37.91,75939.39,0.02,0.02993,8e-05,1.46647]
[1776732891583,37.91,75937.31,0.02,0.02978,8e-05,1.46044]
[1776732896619,37.92,75937.15,0.02,0.02979,8e-05,1.46086]
[1776732898632,37.92,75942.62,0.02,0.03026,8e-05,1.4798]
[1776732903669,37.93,75937.98,0.02,0.02989,8e-05,1.46482]
[1776732907702,37.93,75945.63,0.02,0.03055,8e-05,1.4916]
[1776732913744,37.94,75949.98,0.02,0.03093,9e-05,1.50725]
[1776732919787,37.94,75949.6,0.02,0.03092,9e-05,1.50655]
[1776732924920,37.95,75955.3,0.02,0.03142,9e-05,1.5268]
[1776732926837,37.95,75966.84,0.02,0.03243,9e-05,1.56752]
[1776732929858,37.95,75973.2,0.02,0.03299,9e-05,1.59018]
[1776732931871,37.95,75985.22,0.02,0.03392,9e-05,1.62526]
[1776732932885,37.95,75990.79,0.02,0.03443,9e-05,1.64553]
[1776732937914,37.94,75992.08,0.02,0.03453,9e-05,1.64939]
[1776732941942,37.94,75999.13,0.02,0.03518,9e-05,1.67482]
[1776732946975,37.93,76007.03,0.02,0.03591,0.0001,1.70341]
[1776732949998,37.92,76012.55,0.02,0.03642,0.0001,1.72352]
[1776732951006,37.92,76018.53,0.02,0.037,0.0001,1.74606]
[1776732952014,37.92,76023.38,0.02,0.03747,0.0001,1.7644]
[1776732955135,37.91,76013.48,0.02,0.03647,0.0001,1.72546]
[1776732961073,37.9,76012.17,0.02,0.0363,0.0001,1.7188]
[1776732966109,37.89,76010.41,0.02,0.0361,0.0001,1.71084]
[1776732971149,37.88,76010.44,0.02,0.03606,0.0001,1.70944]
[1776732976180,37.87,76009.41,0.02,0.03593,0.0001,1.70435]
[1776732981216,37.87,76011.15,0.02,0.03607,0.0001,1.7097]
[1776732986250,37.86,76013.87,0.02,0.0363,0.0001,1.71873]
[1776732987000,37.86,76013.87,0.02,0.0363,0.0001,1.71873]
[1776732987257,37.85,76013.44,0.02,0.03625,0.0001,1.71685]
[1776732987556,37.85,76013.44,0.02,0.03625,0.0001,1.71685]
[1776732988265,37.85,76013.64,0.02,0.03626,0.0001,1.71735]
[1776732991288,37.85,76026.44,0.02,0.03733,0.0001,1.75687]
[1776732996319,37.84,76028.03,0.02,0.03745,0.0001,1.76137]
[1776733001356,37.83,76024.46,0.02,0.03705,0.0001,1.746]
[1776733006390,37.82,76024.96,0.02,0.03706,0.0001,1.74643]
[1776733009412,37.81,76032.81,0.02,0.03782,0.0001,1.77588]
[1776733012433,37.8,76038.93,0.02,0.03842,0.0001,1.79874]
[1776733013440,37.8,76043.72,0.02,0.0389,0.0001,1.81723]
[1776733013914,37.8,76043.72,0.02,0.0389,0.0001,1.81723]
[1776733014446,37.8,76047.24,0.02,0.03925,0.0001,1.83077]
[1776733015454,37.79,76052.53,0.02,0.03979,0.00011,1.85143]
[1776733015883,37.79,76052.53,0.02,0.03979,0.00011,1.85143]
[1776733016461,37.79,76056.69,0.02,0.04022,0.00011,1.86767]
[1776733018215,37.79,76056.61,0.02,0.0402,0.00011,1.86684]
[1776733018268,37.78,76059.65,0.02,0.04051,0.00011,1.87861]
[1776733018988,37.78,76059.65,0.02,0.04051,0.00011,1.87861]
[1776733019608,37.78,76059.65,0.02,0.04051,0.00011,1.87861]
[1776733022671,37.77,76061.76,0.02,0.04069,0.00011,1.88557]
[1776733022771,37.77,76066.02,0.02,0.04114,0.00011,1.90238]
[1776733028545,37.75,76065.82,0.02,0.04102,0.00011,1.89809]
[1776733033581,37.73,76065.86,0.02,0.04095,0.00011,1.89533]
[1776733035348,37.73,76065.86,0.02,0.04095,0.00011,1.89533]
[1776733035449,37.72,76065.93,0.02,0.04093,0.00011,1.89443]
[1776733037943,37.72,76064.81,0.02,0.04079,0.00011,1.88928]
[1776733038016,37.71,76064.96,0.02,0.04079,0.00011,1.8893]
[1776733039718,37.71,76064.96,0.02,0.04077,0.00011,1.88871]
[1776733039819,37.71,76063.77,0.02,0.04063,0.00011,1.88328]
[1776733045773,37.68,76063.72,0.02,0.04053,0.00011,1.87957]
[1776733049693,37.67,76068.55,0.02,0.04099,0.00011,1.89686]
[1776733053720,37.65,76082.22,0.02,0.04224,0.00011,1.94154]
[1776733058755,37.63,76083.16,0.02,0.04225,0.00011,1.94201]
[1776733061916,37.62,76080.81,0.02,0.04195,0.00011,1.9309]
[1776733062016,37.62,76071.6,0.02,0.04093,0.00011,1.89236]
[1776733064317,37.61,76071.6,0.02,0.04091,0.00011,1.89172]
[1776733064418,37.6,76069.63,0.02,0.04067,0.00011,1.8825]
[1776733065904,37.6,76069.63,0.02,0.04067,0.00011,1.8825]
[1776733065916,37.6,76069.15,0.02,0.0406,0.00011,1.87996]
[1776733070840,37.58,76060.25,0.02,0.03958,0.00011,1.84116]
[1776733075986,37.57,76059.5,0.02,0.03944,0.00011,1.83616]
[1776733081762,37.55,76056.62,0.02,0.03908,0.0001,1.82232]
[1776733086951,37.54,76056.24,0.02,0.03897,0.0001,1.81811]
[1776733089972,37.53,76050.5,0.02,0.03834,0.0001,1.79405]
[1776733096128,37.51,76053.69,0.02,0.03861,0.0001,1.80432]
[1776733099041,37.5,76063.29,0.02,0.03958,0.00011,1.84145]
[1776733101053,37.5,76068.11,0.02,0.04007,0.00011,1.85995]
[1776733104076,37.49,76074.25,0.02,0.04069,0.00011,1.8834]
[1776733105081,37.48,76082.31,0.02,0.04155,0.00011,1.91599]
[1776733107319,37.48,76086.43,0.02,0.04199,0.00011,1.93247]
[1776733107391,37.47,76087.44,0.02,0.04208,0.00011,1.93594]
[1776733108731,37.47,76087.44,0.02,0.04208,0.00011,1.93594]
[1776733109113,37.47,76091.33,0.02,0.04251,0.00011,1.95202]
[1776733111126,37.47,76087.7,0.02,0.04191,0.00011,1.92734]
[1776733116269,37.47,76076.09,0.02,0.04062,0.00011,1.87876]
[1776733117077,37.47,76076.09,0.02,0.04062,0.00011,1.87876]
[1776733117169,37.47,76074.29,0.02,0.04042,0.00011,1.87133]
[1776733122203,37.45,76075.07,0.02,0.04045,0.00011,1.87229]
[1776733128245,37.43,76075.89,0.02,0.04045,0.00011,1.87247]
[1776733133280,37.41,76074.49,0.02,0.04023,0.00011,1.86419]
[1776733136409,37.4,76082.71,0.02,0.04107,0.00011,1.8958]
[1776733139281,37.4,76085.15,0.02,0.04132,0.00011,1.90531]
[1776733139332,37.39,76095.73,0.02,0.04248,0.00011,1.94879]
[1776733140838,37.39,76095.73,0.02,0.04247,0.00011,1.9482]
[1776733141340,37.39,76097.11,0.02,0.04262,0.00011,1.95384]
[1776733146478,37.37,76096.21,0.02,0.04243,0.00011,1.9468]
[1776733152417,37.34,76095.61,0.02,0.04226,0.00011,1.94062]
[1776733157451,37.33,76091.82,0.02,0.04176,0.00011,1.92186]
[1776733162487,37.31,76091.33,0.02,0.04163,0.00011,1.91696]
[1776733167521,37.29,76091.42,0.02,0.04157,0.00011,1.91448]
[1776733176585,37.26,76090.89,0.02,0.04119,0.00011,1.89812]
[1776733181620,37.24,76090.93,0.02,0.04112,0.00011,1.89555]
[1776733186664,37.22,76091.9,0.02,0.04115,0.00011,1.89681]
[1776733191691,37.2,76091.86,0.02,0.04108,0.00011,1.89392]
[1776733196835,37.19,76095.45,0.02,0.0414,0.00011,1.9061]
[1776733201599,37.17,76086.25,0.02,0.04033,0.00011,1.86589]
[1776733203528,37.16,76065.17,0.02,0.03806,0.0001,1.77934]
[1776733204785,37.16,76060.1,0.02,0.03753,0.0001,1.75893]
[1776733208813,37.15,76053.18,0.02,0.0368,0.0001,1.7309]
[1776733213848,37.14,76053.6,0.02,0.03681,0.0001,1.73121]
[1776733218883,37.13,76047.88,0.02,0.0362,0.0001,1.70746]
[1776733223919,37.13,76044.84,0.02,0.03587,0.0001,1.69494]
[1776733228955,37.12,76045.78,0.02,0.03594,0.0001,1.69739]
[1776733230621,37.12,76052.26,0.02,0.03657,0.0001,1.72208]
[1776733236021,37.11,76054.84,0.02,0.03663,0.0001,1.72224]
[1776733237124,37.11,76046.9,0.02,0.03583,0.0001,1.69129]
[1776733239735,37.11,76046.9,0.02,0.03582,0.0001,1.6909]
[1776733239829,37.11,76046.21,0.02,0.03575,0.0001,1.68808]
[1776733240058,37.11,76047.31,0.02,0.03586,0.0001,1.6926]
[1776733240923,37.11,76047.31,0.02,0.03586,0.0001,1.6926]
[1776733241067,37.11,76047.23,0.02,0.03586,0.0001,1.6923]
[1776733244089,37.11,76053.75,0.02,0.0365,0.0001,1.71745]
[1776733246498,37.1,76061.72,0.02,0.03729,0.0001,1.74793]
[1776733248708,37.1,76071.25,0.02,0.03827,0.0001,1.78544]
[1776733252149,37.09,76076.74,0.02,0.0388,0.00011,1.80584]
[1776733257266,37.08,76078.75,0.02,0.03898,0.00011,1.8125]
[1776733262222,37.07,76068.17,0.02,0.03782,0.0001,1.76809]
[1776733263224,37.07,76058.87,0.02,0.03686,0.0001,1.73121]
[1776733268261,37.06,76056.65,0.02,0.03661,0.0001,1.72141]
[1776733271783,37.05,76052.26,0.02,0.03615,0.0001,1.70375]
[1776733272300,37.05,76052.26,0.02,0.03615,0.0001,1.70375]
[1776733272391,37.05,76045.38,0.02,0.03547,0.0001,1.67726]
[1776733275146,37.05,76043.57,0.02,0.03528,0.0001,1.67003]
[1776733275243,37.05,76043.56,0.02,0.03528,0.0001,1.66986]
[1776733276042,37.05,76043.56,0.02,0.03528,0.0001,1.66986]
[1776733276328,37.05,76043.82,0.02,0.0353,0.0001,1.67072]
[1776733278056,37.05,76043.82,0.02,0.0353,0.0001,1.67059]
[1776733278157,37.05,76043.82,0.02,0.03529,0.0001,1.67046]
[1776733282043,37.05,76045.03,0.02,0.0354,0.0001,1.67468]
[1776733282357,37.04,76045.84,0.02,0.03548,0.0001,1.67765]
[1776733283575,37.04,76045.84,0.02,0.03548,0.0001,1.67765]
[1776733283601,37.04,76047.06,0.02,0.03559,0.0001,1.68219]
[1776733289406,37.04,76048.22,0.02,0.03569,0.0001,1.68576]
[1776733290236,37.04,76048.22,0.02,0.03569,0.0001,1.68576]
[1776733290419,37.04,76049.05,0.02,0.03576,0.0001,1.6888]
[1776733291420,37.04,76056.36,0.02,0.03632,0.0001,1.70827]
[1776733292427,37.03,76062.29,0.02,0.0369,0.0001,1.73095]
[1776733293677,37.03,76069.16,0.02,0.0376,0.0001,1.75775]
[1776733300483,37.02,76064.61,0.02,0.03709,0.0001,1.7383]
[1776733302592,37.02,76063.71,0.02,0.037,0.0001,1.73453]
[1776733302658,37.02,76057.81,0.02,0.03639,0.0001,1.71105]
[1776733303352,37.02,76057.81,0.02,0.03639,0.0001,1.71105]
[1776733303505,37.02,76057.81,0.02,0.03638,0.0001,1.71086]
[1776733305521,37.01,76052.4,0.02,0.03584,0.0001,1.68975]
[1776733307645,37.01,76053.1,0.02,0.0359,0.0001,1.6923]
[1776733307746,37.01,76053.37,0.02,0.03592,0.0001,1.69302]
[1776733313577,37.0,76058.75,0.02,0.03643,0.0001,1.71286]
[1776733318612,37.0,76060.02,0.02,0.03654,0.0001,1.71698]
[1776733323649,36.99,76058.84,0.02,0.0364,0.0001,1.71135]
[1776733327678,36.99,76048.48,0.02,0.03535,0.0001,1.67057]
[1776733330697,36.98,76042.06,0.02,0.03471,0.0001,1.64571]
[1776733332571,36.98,76040.4,0.02,0.03455,0.0001,1.63933]
[1776733332712,36.98,76032.58,0.02,0.0338,9e-05,1.60989]
[1776733337746,36.98,76030.91,0.02,0.03364,9e-05,1.60359]
[1776733343789,36.98,76031.35,0.02,0.03368,9e-05,1.60513]
[1776733348823,36.98,76029.76,0.02,0.03353,9e-05,1.59916]
[1776733353860,36.98,76031.31,0.02,0.03351,9e-05,1.59649]
[1776733354866,36.98,76038.42,0.02,0.03418,0.0001,1.62299]
[1776733355874,36.98,76050.92,0.02,0.03539,0.0001,1.67028]
[1776733356879,36.98,76057.98,0.02,0.03608,0.0001,1.69731]
[1776733361917,36.97,76055.19,0.02,0.03579,0.0001,1.68588]
[1776733366957,36.97,76054.44,0.02,0.03569,0.0001,1.68218]
[1776733371993,36.96,76053.35,0.02,0.03557,0.0001,1.67721]
[1776733377029,36.96,76052.84,0.02,0.0355,0.0001,1.67449]
[1776733382063,36.95,76054.01,0.02,0.03559,0.0001,1.67823]
[1776733384008,36.95,76053.88,0.02,0.03558,0.0001,1.67757]
[1776733384110,36.95,76053.5,0.02,0.03553,0.0001,1.67579]
[1776733389112,36.96,76053.25,0.02,0.03553,0.0001,1.67596]
[1776733391156,36.96,76054.81,0.02,0.03569,0.0001,1.68196]
[1776733391234,36.96,76056.98,0.02,0.03593,0.0001,1.69126]
[1776733396165,36.96,76063.83,0.02,0.0366,0.0001,1.71711]
[1776733398267,36.96,76069.67,0.02,0.03718,0.0001,1.73958]
[1776733404223,36.95,76073.08,0.02,0.03749,0.0001,1.75155]
[1776733409257,36.94,76068.84,0.02,0.03702,0.0001,1.73351]
[1776733414293,36.93,76072.81,0.02,0.03722,0.0001,1.73919]
[1776733419328,36.92,76073.01,0.02,0.03721,0.0001,1.73874]
[1776733424857,36.91,76071.51,0.02,0.03703,0.0001,1.73168]
[1776733424882,36.91,76083.7,0.02,0.03829,0.00011,1.78014]
[1776733426910,36.91,76093.68,0.02,0.03934,0.00011,1.81996]
[1776733432423,36.89,76096.87,0.02,0.03961,0.00011,1.83035]
[1776733437457,36.88,76099.65,0.02,0.03987,0.00011,1.84015]
[1776733443501,36.87,76100.65,0.02,0.03992,0.00011,1.84185]
[1776733448618,36.85,76101.48,0.02,0.03995,0.00011,1.84327]
[1776733454578,36.84,76097.26,0.02,0.03943,0.00011,1.82358]
[1776733459613,36.83,76097.07,0.02,0.03936,0.00011,1.82096]
[1776733464648,36.81,76097.34,0.02,0.03934,0.00011,1.82024]
[1776733468760,36.8,76107.01,0.02,0.04036,0.00011,1.85856]
[1776733474718,36.78,76111.33,0.02,0.04057,0.00011,1.86426]
[1776733476512,36.78,76109.42,0.02,0.04036,0.00011,1.85633]
[1776733476733,36.78,76107.55,0.02,0.04014,0.00011,1.84814]
[1776733477737,36.78,76107.55,0.02,0.04014,0.00011,1.84814]
[1776733477802,36.78,76100.86,0.02,0.03939,0.00011,1.81979]
[1776733478829,36.78,76095.9,0.02,0.03885,0.00011,1.79957]
[1776733484788,36.76,76097.89,0.02,0.03901,0.00011,1.80549]
[1776733489823,36.75,76095.07,0.02,0.03865,0.00011,1.79198]
[1776733490834,36.75,76099.99,0.02,0.03918,0.00011,1.81199]
[1776733496872,36.73,76101.71,0.02,0.03931,0.00011,1.8168]
[1776733501908,36.72,76099.7,0.02,0.03903,0.00011,1.80644]
[1776733506814,36.71,76098.98,0.02,0.03893,0.00011,1.80246]
[1776733506943,36.71,76098.83,0.02,0.0389,0.00011,1.80151]
[1776733511978,36.7,76096.08,0.02,0.03857,0.00011,1.78867]
[1776733516047,36.69,76100.36,0.02,0.03898,0.00011,1.80443]
[1776733516887,36.69,76100.36,0.02,0.03898,0.00011,1.80443]
[1776733518637,36.69,76102.77,0.02,0.03923,0.00011,1.81391]
[1776733519028,36.68,76102.84,0.02,0.03923,0.00011,1.81383]
[1776733521197,36.68,76102.18,0.02,0.03914,0.00011,1.8104]
[1776733522048,36.68,76102.3,0.02,0.03914,0.00011,1.81052]
[1776733527995,36.67,76103.91,0.02,0.03928,0.00011,1.81564]
[1776733528054,36.66,76103.82,0.02,0.03925,0.00011,1.81451]
[1776733533127,36.65,76104.08,0.02,0.03904,0.00011,1.8047]
[1776733536682,36.64,76114.63,0.02,0.04016,0.00011,1.84665]
[1776733537525,36.64,76114.63,0.02,0.04016,0.00011,1.84665]
[1776733537544,36.64,76121.09,0.02,0.04086,0.00011,1.87321]
[1776733540040,36.64,76121.09,0.02,0.04085,0.00011,1.87277]
[1776733540726,36.63,76121.22,0.02,0.04085,0.00011,1.87284]
[1776733540778,36.63,76121.22,0.02,0.04084,0.00011,1.87236]
[1776733546943,36.61,76120.26,0.02,0.04067,0.00011,1.86595]
[1776733546962,36.61,76120.29,0.02,0.04066,0.00011,1.8656]
[1776733548710,36.61,76120.29,0.02,0.04066,0.00011,1.8656]
[1776733548811,36.6,76121.81,0.02,0.0408,0.00011,1.87101]
[1776733554631,36.59,76124.56,0.02,0.04106,0.00011,1.88065]
[1776733554732,36.59,76125.58,0.02,0.04115,0.00011,1.884]
[1776733560322,36.57,76128.01,0.02,0.04135,0.00011,1.89143]
[1776733562136,36.57,76128.5,0.02,0.04139,0.00011,1.89303]
[1776733562336,36.57,76128.64,0.02,0.04141,0.00011,1.89362]
[1776733565229,36.56,76129.32,0.02,0.04145,0.00011,1.8951]
[1776733565823,36.56,76129.32,0.02,0.04145,0.00011,1.8951]
[1776733565840,36.55,76139.25,0.02,0.04258,0.00012,1.93697]
[1776733567581,36.55,76144.34,0.02,0.04314,0.00012,1.95791]
[1776733569470,36.54,76148.94,0.02,0.04365,0.00012,1.97676]
[1776733575246,36.52,76150.85,0.02,0.0438,0.00012,1.98219]
[1776733577894,36.52,76155.76,0.02,0.04436,0.00012,2.00253]
[1776733585306,36.48,76158.41,0.02,0.04454,0.00012,2.00935]
[1776733585547,36.48,76158.41,0.02,0.04454,0.00012,2.00935]
[1776733585619,36.48,76161.46,0.02,0.04489,0.00012,2.02222]
[1776733587971,36.48,76161.46,0.02,0.04488,0.00012,2.0216]
[1776733588045,36.48,76161.46,0.02,0.04488,0.00012,2.0216]
[1776733588066,36.47,76186.77,0.02,0.04801,0.00013,2.135]
[1776733588347,36.47,76186.77,0.02,0.04801,0.00013,2.135]
[1776733588527,36.47,76186.32,0.02,0.04796,0.00013,2.13294]
[1776733589429,36.47,76186.32,0.02,0.04796,0.00013,2.13294]
[1776733589902,36.47,76186.32,0.02,0.04796,0.00013,2.13294]
[1776733589962,36.47,76209.5,0.02,0.05097,0.00013,2.23998]
[1776733594034,36.46,76202.9,0.02,0.04984,0.00013,2.19754]
[1776733595573,36.45,76207.22,0.02,0.05039,0.00013,2.21694]
[1776733598595,36.45,76212.53,0.02,0.05106,0.00013,2.24062]
[1776733599961,36.44,76218.02,0.02,0.05179,0.00014,2.26621]
[1776733600435,36.44,76218.02,0.02,0.05179,0.00014,2.26621]
[1776733600611,36.44,76217.49,0.02,0.05172,0.00014,2.26368]
[1776733601616,36.43,76230.3,0.02,0.05344,0.00014,2.32352]
[1776733602814,36.43,76236.16,0.02,0.05426,0.00014,2.352]
[1776733608241,36.41,76232.21,0.02,0.05361,0.00014,2.3294]
[1776733613700,36.39,76228.8,0.02,0.05301,0.00014,2.3088]
[1776733618738,36.37,76229.19,0.02,0.05297,0.00014,2.30732]
[1776733621757,36.35,76237.1,0.02,0.054,0.00014,2.34296]
[1776733622512,36.35,76237.1,0.02,0.054,0.00014,2.34296]
[1776733623095,36.35,76242.08,0.02,0.05468,0.00014,2.36658]
[1776733623196,36.35,76242.08,0.02,0.05468,0.00014,2.36658]
[1776733626792,36.33,76235.37,0.02,0.05366,0.00014,2.33142]
[1776733627936,36.33,76229.17,0.02,0.05278,0.00014,2.30063]
[1776733629472,36.26,76229.01,0.02,0.05245,0.00014,2.2892]
[1776733629930,36.26,76215.88,0.02,0.05063,0.00013,2.22546]
[1776733632148,36.26,76215.88,0.02,0.05061,0.00013,2.22489]
[1776733631828,36.26,76209.73,0.02,0.04979,0.00013,2.19588]
[1776733636862,36.24,76215.78,0.02,0.05052,0.00013,2.2218]
[1776733641898,36.22,76212.72,0.02,0.05002,0.00013,2.20413]
[1776733643914,36.22,76207.25,0.02,0.04928,0.00013,2.17796]
[1776733646321,36.21,76202.9,0.02,0.04868,0.00013,2.15638]
[1776733651973,36.2,76199.59,0.02,0.04798,0.00013,2.12896]
[1776733654580,36.19,76198.62,0.02,0.04783,0.00013,2.12379]
[1776733654989,36.19,76198.19,0.02,0.04778,0.00013,2.12181]
[1776733656248,36.19,76197.73,0.02,0.04771,0.00013,2.11936]
[1776733656349,36.19,76197.73,0.02,0.04771,0.00013,2.11936]
[1776733657006,36.19,76197.73,0.02,0.0477,0.00013,2.11904]
[1776733662102,36.18,76198.33,0.02,0.04773,0.00013,2.12017]
[1776733667141,36.17,76199.77,0.02,0.04788,0.00013,2.12527]
[1776733672178,36.16,76203.32,0.02,0.04829,0.00013,2.13996]
[1776733677212,36.15,76199.2,0.02,0.0477,0.00013,2.11917]
[1776733680237,36.14,76194.31,0.02,0.04705,0.00013,2.0958]
[1776733685268,36.13,76195.24,0.02,0.04713,0.00013,2.09864]
[1776733690367,36.13,76196.84,0.02,0.0473,0.00013,2.10484]
[1776733696345,36.11,76198.12,0.02,0.04741,0.00013,2.1087]
[1776733700433,36.1,76220.18,0.02,0.05027,0.00013,2.21026]
[1776733706431,36.09,76220.37,0.02,0.05022,0.00013,2.20848]
[1776733711456,36.08,76217.11,0.02,0.04952,0.00013,2.18136]
[1776733712463,36.07,76212.82,0.02,0.04893,0.00013,2.16036]
[1776733714477,36.07,76207.85,0.02,0.04827,0.00013,2.1368]
[1776733720575,36.06,76209.25,0.02,0.04838,0.00013,2.14093]
[1776733726599,36.05,76206.58,0.02,0.04799,0.00013,2.1269]
[1776733732604,36.03,76207.84,0.02,0.04809,0.00013,2.13054]
[1776733737638,36.02,76207.2,0.02,0.04796,0.00013,2.12604]
[1776733742673,36.01,76206.15,0.02,0.04779,0.00013,2.11968]
[1776733747709,36.0,76205.95,0.02,0.04772,0.00013,2.11729]
[1776733750791,36.0,76206.38,0.02,0.04776,0.00013,2.11869]
[1776733750892,36.0,76203.09,0.02,0.04732,0.00013,2.1032]
[1776733752501,36.0,76203.09,0.02,0.04732,0.00013,2.10291]
[1776733752744,36.0,76197.35,0.02,0.04657,0.00013,2.07629]
[1776733753751,35.99,76190.2,0.02,0.04567,0.00013,2.04353]
[1776733755765,35.99,76184.83,0.02,0.04498,0.00012,2.01848]
[1776733757780,35.98,76179.98,0.02,0.04435,0.00012,1.99553]
[1776733759794,35.97,76175.15,0.02,0.04373,0.00012,1.97291]
[1776733764829,35.96,76171.05,0.02,0.04316,0.00012,1.95211]
[1776733766842,35.95,76164.04,0.02,0.0423,0.00012,1.92042]
[1776733771877,35.94,76162.73,0.02,0.04189,0.00012,1.90309]
[1776733776913,35.92,76162.04,0.02,0.04175,0.00012,1.89789]
[1776733780185,35.92,76162.41,0.02,0.04178,0.00012,1.89905]
[1776733780286,35.91,76162.42,0.02,0.04176,0.00012,1.89821]
[1776733784285,35.91,76164.53,0.02,0.04197,0.00012,1.90603]
[1776733784318,35.9,76165.62,0.02,0.04209,0.00012,1.91031]
[1776733786297,35.9,76165.62,0.02,0.04207,0.00012,1.90984]
[1776733786982,35.89,76166.1,0.02,0.0421,0.00012,1.91099]
[1776733790011,35.89,76175.45,0.02,0.04318,0.00012,1.9505]
[1776733791073,35.88,76181.01,0.02,0.04383,0.00012,1.97456]
[1776733794760,35.87,76181.27,0.02,0.04382,0.00012,1.97398]
[1776733795043,35.87,76181.45,0.02,0.04382,0.00012,1.9742]
[1776733800077,35.86,76177.54,0.02,0.04332,0.00012,1.95594]
[1776733800878,35.86,76177.54,0.02,0.04332,0.00012,1.95594]
[1776733801150,35.86,76173.07,0.02,0.04279,0.00012,1.93618]
[1776733807127,35.84,76168.5,0.02,0.04216,0.00012,1.91302]
[1776733810147,35.84,76173.39,0.02,0.04271,0.00012,1.93336]
[1776733815184,35.82,76174.76,0.02,0.04281,0.00012,1.9372]
[1776733820219,35.8,76173.5,0.02,0.04258,0.00012,1.92851]
[1776733825255,35.79,76175.1,0.02,0.04271,0.00012,1.93345]
[1776733830658,35.78,76175.36,0.02,0.04268,0.00012,1.93248]
[1776733831360,35.77,76173.33,0.02,0.04222,0.00012,1.91319]
[1776733837339,35.76,76173.54,0.02,0.04219,0.00012,1.9121]
[1776733838354,35.76,76182.64,0.02,0.04328,0.00012,1.95213]
[1776733838939,35.76,76182.64,0.02,0.04328,0.00012,1.95213]
[1776733838990,35.76,76182.64,0.02,0.04328,0.00012,1.95213]
[1776733839352,35.76,76182.73,0.02,0.04329,0.00012,1.95246]
[1776733840359,35.76,76187.16,0.02,0.04383,0.00012,1.97215]
[1776733841366,35.76,76192.68,0.02,0.0445,0.00012,1.99676]
[1776733841510,35.76,76192.68,0.02,0.0445,0.00012,1.99676]
[1776733843062,35.76,76192.65,0.02,0.0445,0.00012,1.99649]
[1776733843382,35.75,76192.36,0.02,0.04446,0.00012,1.99505]
[1776733847416,35.75,76185.89,0.02,0.04365,0.00012,1.9655]
[1776733848418,35.75,76181.37,0.02,0.0431,0.00012,1.9454]
[1776733853451,35.75,76181.26,0.02,0.04308,0.00012,1.9446]
[1776733858486,35.75,76180.56,0.02,0.04299,0.00012,1.94129]
[1776733862879,35.75,76178.97,0.02,0.04279,0.00012,1.93414]
[1776733862893,35.75,76178.97,0.02,0.04279,0.00012,1.93414]
[1776733862978,35.75,76178.79,0.02,0.04277,0.00012,1.93328]
[1776733865316,35.75,76172.09,0.02,0.04197,0.00012,1.9039]
[1776733866198,35.75,76172.09,0.02,0.04197,0.00012,1.9039]
[1776733866305,35.75,76169.49,0.02,0.04167,0.00012,1.89261]
[1776733867354,35.75,76162.91,0.02,0.0409,0.00012,1.86424]
[1776733869350,35.75,76162.91,0.02,0.0409,0.00012,1.86424]
[1776733869451,35.75,76158.36,0.02,0.04038,0.00011,1.84495]
[1776733874604,35.75,76159.41,0.02,0.04052,0.00011,1.85003]
[1776733879638,35.75,76161.85,0.02,0.04081,0.00012,1.861]
[1776733884674,35.76,76163.9,0.02,0.04106,0.00012,1.87031]
[1776733889709,35.75,76164.68,0.02,0.04113,0.00012,1.87261]
[1776733895978,35.74,76164.76,0.02,0.0409,0.00012,1.86211]
[1776733899292,35.73,76170.42,0.02,0.04152,0.00012,1.88496]
[1776733899339,35.73,76168.72,0.02,0.0413,0.00012,1.87674]
[1776733900220,35.72,76162.43,0.02,0.04056,0.00011,1.84928]
[1776733901362,35.72,76153.17,0.02,0.03949,0.00011,1.80957]
[1776733901863,35.72,76146.05,0.02,0.0387,0.00011,1.77971]
[1776733907665,35.71,76146.32,0.02,0.03869,0.00011,1.77951]
[1776733908964,35.71,76146.28,0.02,0.03868,0.00011,1.77908]
[1776733909065,35.71,76144.71,0.02,0.0385,0.00011,1.77204]
[1776733910924,35.71,76144.71,0.02,0.0385,0.00011,1.77204]
[1776733911051,35.71,76144.71,0.02,0.0385,0.00011,1.77204]
[1776733917065,35.7,76143.27,0.02,0.0383,0.00011,1.76466]
[1776733917166,35.69,76146.38,0.02,0.03863,0.00011,1.77714]
[1776733922004,35.69,76154.0,0.02,0.03945,0.00011,1.80784]
[1776733924974,35.68,76147.89,0.02,0.03874,0.00011,1.78135]
[1776733926444,35.68,76139.75,0.02,0.03784,0.00011,1.74735]
[1776733932074,35.67,76139.98,0.02,0.03784,0.00011,1.74718]
[1776733935607,35.67,76138.86,0.02,0.0377,0.00011,1.74203]
[1776733936062,35.67,76134.87,0.02,0.03727,0.00011,1.72552]
[1776733936634,35.67,76134.87,0.02,0.03727,0.00011,1.72552]
[1776733937070,35.67,76126.51,0.02,0.03637,0.00011,1.69147]
[1776733942144,35.67,76122.45,0.02,0.03594,0.0001,1.6748]
[1776733944908,35.66,76122.31,0.02,0.03592,0.0001,1.67411]
[1776733945133,35.66,76121.9,0.02,0.03588,0.0001,1.67241]
[1776733945975,35.66,76121.9,0.02,0.03588,0.0001,1.67241]
[1776733946133,35.66,76115.23,0.02,0.03519,0.0001,1.64583]
[1776733949156,35.66,76110.73,0.02,0.03473,0.0001,1.62809]
[1776733954929,35.66,76109.05,0.02,0.03439,0.0001,1.61296]
[1776733959560,35.67,76106.84,0.02,0.03417,0.0001,1.60453]
[1776733960232,35.67,76106.8,0.02,0.03417,0.0001,1.6044]
[1776733966274,35.67,76110.8,0.02,0.03457,0.0001,1.62008]
[1776733971308,35.67,76109.73,0.02,0.03446,0.0001,1.61587]
[1776733976343,35.67,76107.72,0.02,0.03426,0.0001,1.60798]
[1776733981380,35.67,76105.66,0.02,0.03405,0.0001,1.6]
[1776733981681,35.67,76105.66,0.02,0.03405,0.0001,1.6]
[1776733982424,35.67,76102.18,0.02,0.03371,0.0001,1.58653]
[1776733983990,35.67,76102.18,0.02,0.03371,0.0001,1.58656]
[1776733984402,35.67,76097.95,0.02,0.03329,0.0001,1.57034]
[1776733989435,35.67,76095.79,0.02,0.03309,0.0001,1.5624]
[1776733992094,35.67,76096.02,0.02,0.03312,0.0001,1.56344]
[1776733992497,35.67,76094.37,0.02,0.03296,0.0001,1.55722]
[1776733993807,35.67,76094.49,0.02,0.03297,0.0001,1.55777]
[1776733994470,35.67,76091.99,0.02,0.03273,0.0001,1.54836]
[1776733995047,35.67,76091.99,0.02,0.03273,0.0001,1.54836]
[1776733995477,35.67,76087.99,0.02,0.03235,0.0001,1.53335]
[1776734000512,35.68,76085.98,0.02,0.03217,0.0001,1.52641]
[1776734000890,35.68,76085.98,0.02,0.03217,0.0001,1.52641]
[1776734001520,35.68,76085.49,0.02,0.03213,0.0001,1.52472]
[1776734007563,35.68,76084.03,0.02,0.03201,0.0001,1.52015]
[1776734008315,35.68,76084.03,0.02,0.03201,0.0001,1.52015]
[1776734008570,35.69,76084.18,0.02,0.03203,0.0001,1.52087]
[1776734011591,35.69,76077.98,0.02,0.0313,9e-05,1.49008]
[1776734016626,35.7,76081.24,0.02,0.03163,9e-05,1.5031]
[1776734018641,35.7,76086.3,0.02,0.03212,0.0001,1.52233]
[1776734020499,35.7,76088.78,0.02,0.03236,0.0001,1.53179]
[1776734020600,35.7,76088.72,0.02,0.03235,0.0001,1.5317]
[1776734020872,35.7,76088.72,0.02,0.03235,0.0001,1.5317]
[1776734021143,35.7,76088.72,0.02,0.03235,0.0001,1.5317]
[1776734021682,35.7,76115.96,0.02,0.03506,0.0001,1.6369]
[1776734022720,35.7,76121.91,0.02,0.03567,0.0001,1.66046]
[1776734024009,35.7,76121.91,0.02,0.03567,0.0001,1.66046]
[1776734024094,35.7,76126.29,0.02,0.03613,0.0001,1.6779]
[1776734025144,35.7,76126.29,0.02,0.03613,0.0001,1.6779]
[1776734025225,35.7,76126.08,0.02,0.0361,0.0001,1.67683]
[1776734030724,35.69,76124.03,0.02,0.03587,0.0001,1.668]
[1776734035813,35.69,76121.55,0.02,0.03559,0.0001,1.65746]
[1776734040848,35.69,76126.07,0.02,0.03605,0.0001,1.6749]
[1776734042872,35.68,76137.24,0.02,0.03723,0.00011,1.71982]
[1776734043918,35.68,76137.24,0.02,0.03723,0.00011,1.71982]
[1776734043962,35.68,76137.24,0.02,0.03723,0.00011,1.71982]
[1776734044052,35.68,76146.52,0.02,0.03823,0.00011,1.75786]
[1776734047902,35.68,76153.11,0.02,0.03893,0.00011,1.7842]
[1776734052942,35.67,76152.22,0.02,0.03879,0.00011,1.7788]
[1776734057064,35.66,76147.38,0.02,0.03822,0.00011,1.75736]
[1776734061037,35.65,76146.68,0.02,0.03812,0.00011,1.75357]
[1776734061099,35.65,76146.6,0.02,0.0381,0.00011,1.75296]
[1776734067037,35.64,76147.88,0.02,0.0382,0.00011,1.75661]
[1776734072071,35.63,76149.2,0.02,0.03813,0.00011,1.75172]
[1776734077106,35.62,76148.69,0.02,0.03803,0.00011,1.74833]
[1776734080003,35.62,76149.22,0.02,0.03808,0.00011,1.75003]
[1776734080297,35.62,76149.57,0.02,0.03811,0.00011,1.75099]
[1776734086170,35.61,76150.11,0.02,0.03813,0.00011,1.75201]
[1776734091205,35.6,76149.15,0.02,0.03799,0.00011,1.74684]
[1776734095765,35.59,76147.72,0.02,0.03781,0.00011,1.73983]
[1776734096678,35.59,76147.72,0.02,0.03781,0.00011,1.73983]
[1776734098253,35.59,76139.46,0.02,0.0369,0.00011,1.70551]
[1776734099261,35.59,76132.22,0.02,0.03613,0.00011,1.67592]
[1776734102286,35.59,76122.35,0.02,0.03509,0.0001,1.63627]
[1776734103317,35.59,76109.65,0.02,0.0338,0.0001,1.58649]
[1776734105306,35.59,76104.78,0.02,0.03332,0.0001,1.56775]
[1776734107670,35.59,76094.64,0.02,0.03234,0.0001,1.52939]
[1776734113377,35.59,76104.4,0.02,0.03331,0.0001,1.56735]
[1776734118395,35.6,76105.74,0.02,0.03345,0.0001,1.57285]
[1776734120410,35.6,76098.51,0.02,0.03275,0.0001,1.54537]
[1776734125445,35.6,76096.41,0.02,0.03256,0.0001,1.53798]
[1776734130480,35.61,76092.08,0.02,0.03216,0.0001,1.52225]
[1776734132495,35.61,76088.71,0.02,0.03168,9e-05,1.50161]
[1776734135146,35.61,76089.07,0.02,0.03172,9e-05,1.5033]
[1776734135515,35.61,76089.44,0.02,0.03176,9e-05,1.50486]
[1776734135943,35.61,76089.44,0.02,0.03176,9e-05,1.50486]
[1776734136541,35.61,76089.09,0.02,0.03173,9e-05,1.50373]
[1776734136905,35.61,76089.09,0.02,0.03173,9e-05,1.50373]
[1776734137529,35.61,76089.09,0.02,0.03174,9e-05,1.50391]
[1776734138106,35.61,76089.09,0.02,0.03174,9e-05,1.50391]
[1776734138517,35.61,76089.09,0.02,0.03174,9e-05,1.50391]
[1776734147599,35.63,76085.61,0.02,0.03146,9e-05,1.49297]
[1776734151396,35.63,76085.69,0.02,0.03148,9e-05,1.49387]
[1776734151650,35.63,76083.51,0.02,0.03128,9e-05,1.48598]
[1776734153641,35.64,76077.58,0.02,0.03074,9e-05,1.4646]
[1776734154648,35.64,76072.79,0.02,0.03031,9e-05,1.4474]
[1776734159684,35.65,76069.89,0.02,0.03008,9e-05,1.43831]
[1776734163713,35.66,76062.55,0.02,0.02945,9e-05,1.41313]
[1776734165725,35.66,76056.55,0.02,0.02894,9e-05,1.39253]
[1776734171794,35.68,76047.33,0.02,0.02819,9e-05,1.36248]
[1776734173783,35.68,76044.86,0.02,0.028,9e-05,1.35475]
[1776734178819,35.7,76034.53,0.02,0.02719,8e-05,1.32158]
[1776734180842,35.71,76028.81,0.02,0.02674,8e-05,1.30326]
[1776734185878,35.73,76021.2,0.02,0.02618,8e-05,1.2804]
[1776734187891,35.73,76014.83,0.02,0.0257,8e-05,1.26048]
[1776734192935,35.75,76019.75,0.02,0.02601,8e-05,1.27191]
[1776734197971,35.77,76020.37,0.02,0.02613,8e-05,1.27668]
[1776734202345,35.79,76021.74,0.02,0.02628,8e-05,1.28283]
[1776734202434,35.79,76018.13,0.02,0.02602,8e-05,1.27197]
[1776734208039,35.81,76020.73,0.02,0.02629,8e-05,1.2833]
[1776734211221,35.82,76020.71,0.02,0.02632,8e-05,1.28432]
[1776734211706,35.82,76020.71,0.02,0.02632,8e-05,1.28432]
[1776734212691,35.83,76018.81,0.02,0.02619,8e-05,1.27911]
[1776734212792,35.84,76017.71,0.02,0.02612,8e-05,1.27603]
[1776734219121,35.86,76017.8,0.02,0.0262,8e-05,1.27969]
[1776734221982,35.87,76021.89,0.02,0.02656,8e-05,1.29436]
[1776734222174,35.87,76021.05,0.02,0.02651,8e-05,1.2921]
[1776734227175,35.89,76019.38,0.02,0.02644,8e-05,1.28927]
[1776734229189,35.9,76024.37,0.02,0.02687,8e-05,1.30702]
[1776734234513,35.91,76025.54,0.02,0.02701,8e-05,1.31249]
[1776734236245,35.93,76044.0,0.02,0.02862,9e-05,1.37769]
[1776734237251,35.93,76048.65,0.02,0.02903,9e-05,1.39436]
[1776734239341,35.93,76050.6,0.02,0.02921,9e-05,1.4016]
[1776734239345,35.93,76057.79,0.02,0.02986,9e-05,1.42748]
[1776734241281,35.94,76063.2,0.02,0.03037,9e-05,1.44758]
[1776734246316,35.95,76069.91,0.02,0.03102,9e-05,1.47331]
[1776734249599,35.95,76072.5,0.02,0.03127,9e-05,1.48325]
[1776734249700,35.96,76066.97,0.02,0.03077,9e-05,1.46352]
[1776734251351,35.96,76062.6,0.02,0.03022,9e-05,1.43982]
[1776734252394,35.96,76057.44,0.02,0.02977,9e-05,1.42194]
[1776734257394,35.97,76060.5,0.02,0.03008,9e-05,1.43447]
[1776734262464,35.98,76060.86,0.02,0.03015,9e-05,1.43724]
[1776734268470,36.0,76063.84,0.02,0.03047,9e-05,1.44971]
[1776734273506,36.01,76064.36,0.02,0.03055,9e-05,1.45303]
[1776734278542,36.02,76064.01,0.02,0.03055,9e-05,1.45323]
[1776734285590,36.03,76062.92,0.02,0.03051,9e-05,1.45142]
[1776734290625,36.04,76061.37,0.02,0.03041,9e-05,1.44734]
[1776734295660,36.05,76058.7,0.02,0.0302,9e-05,1.43929]
[1776734300697,36.06,76057.96,0.02,0.03018,9e-05,1.4382]
[1776734305732,36.07,76059.91,0.02,0.03039,9e-05,1.44668]
[1776734310767,36.08,76062.41,0.02,0.03065,9e-05,1.45706]
[1776734312828,36.09,76059.57,0.02,0.03025,9e-05,1.43922]
[1776734318823,36.1,76055.35,0.02,0.02991,9e-05,1.42599]
[1776734323858,36.11,76058.16,0.02,0.03021,9e-05,1.43756]
[1776734328893,36.12,76056.33,0.02,0.03008,9e-05,1.4325]
[1776734333928,36.13,76055.38,0.02,0.03003,9e-05,1.43064]
[1776734338963,36.14,76055.43,0.02,0.03007,9e-05,1.43234]
[1776734343041,36.15,76040.23,0.02,0.02877,9e-05,1.38011]
[1776734346012,36.16,76033.15,0.02,0.02819,9e-05,1.35691]
[1776734353062,36.18,76033.58,0.02,0.0283,9e-05,1.36135]
[1776734359103,36.2,76033.85,0.02,0.02838,9e-05,1.36478]
[1776734363184,36.21,76027.58,0.02,0.02789,8e-05,1.34499]
[1776734365148,36.22,76022.99,0.02,0.02753,8e-05,1.33029]
[1776734368171,36.23,76018.27,0.02,0.02717,8e-05,1.31582]
[1776734371193,36.24,76011.56,0.02,0.02651,8e-05,1.2873]
[1776734376228,36.26,76015.26,0.02,0.02688,8e-05,1.30206]
[1776734379254,36.27,76008.31,0.02,0.02635,8e-05,1.28061]
[1776734380261,36.27,76001.69,0.02,0.02583,8e-05,1.25956]
[1776734385302,36.3,76000.05,0.02,0.02577,8e-05,1.25704]
[1776734390341,36.32,75999.96,0.02,0.02583,8e-05,1.25954]
[1776734392353,36.32,76006.14,0.02,0.02635,8e-05,1.28075]
[1776734397388,36.34,76011.2,0.02,0.02682,8e-05,1.29993]
[1776734402422,36.36,76011.16,0.02,0.02688,8e-05,1.30231]
[1776734406455,36.38,76020.06,0.02,0.02767,8e-05,1.33404]
[1776734407461,36.38,76025.38,0.02,0.02812,8e-05,1.3525]
[1776734412497,36.4,76027.61,0.02,0.02837,9e-05,1.36221]
[1776734416526,36.41,76033.77,0.02,0.02894,9e-05,1.38501]
[1776734421560,36.42,76036.1,0.02,0.02918,9e-05,1.39498]
[1776734426595,36.44,76032.48,0.02,0.02892,9e-05,1.3843]
[1776734431632,36.45,76029.24,0.02,0.02853,9e-05,1.36721]
[1776734436668,36.46,76033.46,0.02,0.02895,9e-05,1.38376]
[1776734440696,36.48,76040.25,0.02,0.02958,9e-05,1.40889]
[1776734445730,36.49,76038.53,0.02,0.02947,9e-05,1.40465]
[1776734450766,36.5,76039.39,0.02,0.02959,9e-05,1.40943]
[1776734455800,36.51,76034.82,0.02,0.02924,9e-05,1.39532]
[1776734460836,36.53,76033.63,0.02,0.02918,9e-05,1.39308]
[1776734463933,36.54,76040.94,0.02,0.02985,9e-05,1.41968]
[1776734469909,36.55,76037.67,0.02,0.02961,9e-05,1.41017]
[1776734474004,36.56,76048.34,0.02,0.03059,9e-05,1.44907]
[1776734475952,36.56,76053.37,0.02,0.03107,9e-05,1.46763]
[1776734481998,36.57,76055.39,0.02,0.03129,9e-05,1.47648]
[1776734487033,36.58,76057.64,0.02,0.03153,9e-05,1.48571]
[1776734493687,36.59,76057.98,0.02,0.03157,9e-05,1.48738]
[1776734497458,36.6,76055.93,0.02,0.03126,9e-05,1.47344]
[1776734504214,36.61,76048.77,0.02,0.03065,9e-05,1.44954]
[1776734510196,36.62,76050.34,0.02,0.03084,9e-05,1.45681]
[1776734516237,36.63,76051.35,0.02,0.03097,9e-05,1.462]
[1776734521273,36.64,76047.5,0.02,0.03066,9e-05,1.44962]
[1776734526308,36.65,76043.47,0.02,0.03033,9e-05,1.43673]
[1776734527029,36.65,76043.47,0.02,0.03033,9e-05,1.43673]
[1776734527314,36.66,76042.45,0.02,0.03024,9e-05,1.43341]
[1776734527987,36.66,76042.45,0.02,0.03024,9e-05,1.43341]
[1776734528321,36.66,76042.54,0.02,0.03026,9e-05,1.43402]
[1776734534431,36.67,76043.53,0.02,0.03039,9e-05,1.43918]
[1776734540408,36.68,76041.9,0.02,0.03029,9e-05,1.43506]
[1776734544670,36.69,76034.31,0.02,0.02964,9e-05,1.40955]
[1776734546452,36.69,76021.42,0.02,0.02854,9e-05,1.36575]
[1776734547456,36.7,76013.81,0.02,0.02791,8e-05,1.3404]
[1776734553497,36.72,76012.91,0.02,0.02774,8e-05,1.33201]
[1776734557528,36.73,76025.24,0.02,0.02883,9e-05,1.3754]
[1776734558533,36.73,76029.68,0.02,0.02922,9e-05,1.391]
[1776734563569,36.74,76025.89,0.02,0.02893,9e-05,1.37964]
[1776734568604,36.76,76025.83,0.02,0.02897,9e-05,1.38116]
[1776734573642,36.77,76030.77,0.02,0.02944,9e-05,1.39982]
[1776734579685,36.78,76030.65,0.02,0.02948,9e-05,1.40129]
[1776734584819,36.79,76031.26,0.02,0.02957,9e-05,1.40497]
[1776734590024,36.8,76031.64,0.02,0.02962,9e-05,1.40692]
[1776734590092,36.8,76031.63,0.02,0.02964,9e-05,1.40781]
[1776734593195,36.8,76031.63,0.02,0.02964,9e-05,1.40781]
[1776734593286,36.81,76032.24,0.02,0.02972,9e-05,1.41085]
[1776734594889,36.82,76037.5,0.02,0.0302,9e-05,1.42983]
[1776734596148,36.82,76037.5,0.02,0.0302,9e-05,1.42983]
[1776734596196,36.82,76040.09,0.02,0.03045,9e-05,1.4395]
[1776734597068,36.82,76040.09,0.02,0.03045,9e-05,1.4395]
[1776734597096,36.82,76039.79,0.02,0.03042,9e-05,1.43845]
[1776734600836,36.83,76045.06,0.02,0.03092,9e-05,1.45811]
[1776734603856,36.83,76040.1,0.02,0.03049,9e-05,1.44121]
[1776734608892,36.84,76040.11,0.02,0.03052,9e-05,1.44245]
[1776734614245,36.85,76040.54,0.02,0.03042,9e-05,1.43669]
[1776734614346,36.85,76040.68,0.02,0.03045,9e-05,1.43766]
[1776734617538,36.85,76041.64,0.02,0.03054,9e-05,1.44153]
[1776734617961,36.86,76041.47,0.02,0.03054,9e-05,1.44116]
[1776734619974,36.86,76048.49,0.02,0.03118,9e-05,1.46654]
[1776734625103,36.87,76058.08,0.02,0.03209,9e-05,1.50207]
[1776734631051,36.87,76060.45,0.02,0.03234,9e-05,1.51156]
[1776734638100,36.88,76059.06,0.02,0.03224,9e-05,1.50756]
[1776734641396,36.88,76058.9,0.02,0.03223,9e-05,1.50728]
[1776734641468,36.88,76049.24,0.02,0.03134,9e-05,1.47274]
[1776734642080,36.88,76049.24,0.02,0.03134,9e-05,1.47274]
[1776734642179,36.88,76044.99,0.02,0.03095,9e-05,1.45759]
[1776734646511,36.89,76043.94,0.02,0.03088,9e-05,1.45478]
[1776734647165,36.89,76043.06,0.02,0.03081,9e-05,1.4519]
[1776734649178,36.9,76038.03,0.02,0.03037,9e-05,1.43466]
[1776734651192,36.9,76031.27,0.02,0.02979,9e-05,1.41161]
[1776734656228,36.91,76030.2,0.02,0.02974,9e-05,1.40967]
[1776734661263,36.92,76031.09,0.02,0.02985,9e-05,1.41423]
[1776734665384,36.93,76037.35,0.02,0.03044,9e-05,1.43717]
[1776734670324,36.94,76031.54,0.02,0.02995,9e-05,1.4181]
[1776734675454,36.95,76030.5,0.02,0.02973,9e-05,1.40767]
[1776734682409,36.97,76029.47,0.02,0.02969,9e-05,1.40599]
[1776734687444,36.97,76029.19,0.02,0.0297,9e-05,1.40634]
[1776734695599,36.99,76029.12,0.02,0.02975,9e-05,1.40818]
[1776734701542,37.0,76028.94,0.02,0.02977,9e-05,1.40908]
[1776734706577,37.01,76028.73,0.02,0.02978,9e-05,1.40959]
[1776734711613,37.02,76030.07,0.02,0.02993,9e-05,1.4154]
[1776734716647,37.03,76030.47,0.02,0.02999,9e-05,1.41794]
[1776734721682,37.04,76028.11,0.02,0.02982,9e-05,1.41092]
[1776734724704,37.04,76021.88,0.02,0.02929,9e-05,1.3902]
[1776734728737,37.05,76016.77,0.02,0.02888,9e-05,1.37396]
[1776734731753,37.06,76010.74,0.02,0.02824,8e-05,1.34658]
[1776734732761,37.06,76006.02,0.02,0.02785,8e-05,1.33118]
[1776734737800,37.07,76001.97,0.02,0.02757,8e-05,1.31969]
[1776734742835,37.09,76002.18,0.02,0.02763,8e-05,1.3224]
[1776734745968,37.1,76007.11,0.02,0.02807,8e-05,1.33993]
[1776734751896,37.12,76003.42,0.02,0.02782,8e-05,1.32997]
[1776734759954,37.14,75999.64,0.02,0.02759,8e-05,1.32072]
[1776734764992,37.16,75997.72,0.02,0.02749,8e-05,1.31648]
[1776734770028,37.17,75998.76,0.02,0.02763,8e-05,1.32199]
[1776734772042,37.18,76005.46,0.02,0.0282,8e-05,1.345]
[1776734776186,37.19,76016.31,0.02,0.02916,9e-05,1.38303]
[1776734781109,37.2,76007.71,0.02,0.02847,8e-05,1.35559]
[1776734786257,37.21,76002.51,0.02,0.02808,8e-05,1.34004]
[1776734793193,37.24,76002.46,0.02,0.02798,8e-05,1.3346]
[1776734798230,37.25,76001.95,0.02,0.02799,8e-05,1.33488]
[1776734803268,37.27,76000.7,0.02,0.02794,8e-05,1.33274]
[1776734809310,37.28,76000.63,0.02,0.02799,8e-05,1.3349]
[1776734814349,37.3,75998.83,0.02,0.0279,8e-05,1.33134]
[1776734820387,37.32,75998.51,0.02,0.02794,8e-05,1.33267]
[1776734825423,37.33,75997.41,0.02,0.02789,8e-05,1.331]
[1776734830457,37.35,76000.62,0.02,0.02821,8e-05,1.34348]
[1776734835492,37.36,76003.18,0.02,0.02847,8e-05,1.35376]
[1776734836617,37.36,76009.93,0.02,0.02904,9e-05,1.37642]
[1776734838513,37.37,76014.7,0.02,0.02947,9e-05,1.39354]
[1776734842541,37.38,76019.49,0.02,0.02991,9e-05,1.41099]
[1776734847576,37.39,76016.08,0.02,0.02965,9e-05,1.40058]
[1776734852611,37.4,76015.82,0.02,0.0295,9e-05,1.3929]
[1776734857646,37.41,76014.44,0.02,0.02942,9e-05,1.38964]
[1776734862686,37.42,76016.83,0.02,0.02966,9e-05,1.39922]
[1776734867722,37.43,76016.35,0.02,0.02965,9e-05,1.39898]
[1776734872774,37.44,76022.4,0.02,0.03022,9e-05,1.42116]
[1776734877801,37.45,76020.76,0.02,0.03011,9e-05,1.41675]
[1776734885860,37.46,76020.51,0.02,0.03014,9e-05,1.41798]
[1776734888878,37.47,76013.29,0.02,0.02953,9e-05,1.39409]
[1776734893911,37.48,76014.36,0.02,0.02966,9e-05,1.39917]
[1776734900961,37.5,76013.31,0.02,0.02962,9e-05,1.39759]
[1776734905995,37.51,76012.28,0.02,0.02957,9e-05,1.3955]
[1776734911032,37.52,76013.78,0.02,0.02957,9e-05,1.39385]
[1776734915069,37.53,76020.31,0.02,0.03017,9e-05,1.41728]
[1776734916071,37.53,76026.16,0.02,0.03069,9e-05,1.43776]
[1776734921108,37.53,76027.95,0.02,0.03088,9e-05,1.44497]
[1776734926143,37.54,76026.46,0.02,0.03077,9e-05,1.44071]
[1776734931177,37.55,76028.65,0.02,0.03098,9e-05,1.4492]
[1776734936212,37.55,76028.64,0.02,0.031,9e-05,1.44995]
[1776734941248,37.56,76026.78,0.02,0.03086,9e-05,1.44424]
[1776734946283,37.57,76030.13,0.02,0.03118,9e-05,1.4567]
[1776734951322,37.57,76032.43,0.02,0.0314,9e-05,1.46545]
[1776734955346,37.57,76038.27,0.02,0.03195,9e-05,1.48655]
[1776734959374,37.58,76047.24,0.02,0.03279,9e-05,1.51904]
[1776734964412,37.58,76051.67,0.02,0.03321,9e-05,1.53522]
[1776734966435,37.58,76045.36,0.02,0.03262,9e-05,1.51246]
[1776734967545,37.58,76040.88,0.02,0.0322,9e-05,1.49646]
[1776734972465,37.58,76049.48,0.02,0.03284,9e-05,1.51918]
[1776734976497,37.58,76057.06,0.02,0.03357,0.0001,1.54685]
[1776734977026,37.58,76057.06,0.02,0.03357,0.0001,1.54685]
[1776734977615,37.58,76074.3,0.02,0.03526,0.0001,1.61081]
[1776734977949,37.58,76074.3,0.02,0.03526,0.0001,1.61081]
[1776734978510,37.58,76074.3,0.02,0.03525,0.0001,1.61075]
[1776734979014,37.58,76074.3,0.02,0.03525,0.0001,1.61075]
[1776734979623,37.58,76106.63,0.02,0.0386,0.00011,1.73545]
[1776734981450,37.58,76106.63,0.02,0.03859,0.00011,1.73501]
[1776734981533,37.58,76126.94,0.02,0.04082,0.00011,1.81668]
[1776734982415,37.58,76126.94,0.02,0.04082,0.00011,1.81668]
[1776734982540,37.57,76126.04,0.02,0.04071,0.00011,1.81256]
[1776734987689,37.56,76125.98,0.02,0.04064,0.00011,1.81014]
[1776734989588,37.55,76132.15,0.02,0.04131,0.00011,1.83452]
[1776734990595,37.55,76144.03,0.02,0.04267,0.00012,1.88333]
[1776734993616,37.54,76139.52,0.02,0.0421,0.00012,1.86288]
[1776734998654,37.52,76137.57,0.02,0.0418,0.00011,1.85227]
[1776735001676,37.51,76132.02,0.02,0.04113,0.00011,1.82792]
[1776735003716,37.51,76134.91,0.02,0.04144,0.00011,1.83935]
[1776735003793,37.51,76140.79,0.02,0.04211,0.00012,1.86323]
[1776735004031,37.51,76140.79,0.02,0.04211,0.00012,1.86323]
[1776735004695,37.5,76140.39,0.02,0.04205,0.00012,1.86106]
[1776735006748,37.5,76153.96,0.02,0.0436,0.00012,1.91696]
[1776735007650,37.5,76153.96,0.02,0.0436,0.00012,1.91696]
[1776735007840,37.49,76155.69,0.02,0.04379,0.00012,1.9237]
[1776735012801,37.47,76162.36,0.02,0.0445,0.00012,1.949]
[1776735014610,37.47,76162.05,0.02,0.04445,0.00012,1.947]
[1776735014764,37.46,76164.06,0.02,0.04467,0.00012,1.95494]
[1776735016627,37.46,76159.74,0.02,0.04413,0.00012,1.93572]
[1776735016779,37.45,76161.25,0.02,0.04427,0.00012,1.94082]
[1776735021404,37.43,76158.27,0.02,0.04386,0.00012,1.92603]
[1776735021814,37.43,76156.72,0.02,0.04365,0.00012,1.91876]
[1776735025842,37.41,76146.09,0.02,0.04233,0.00012,1.87134]
[1776735030880,37.39,76146.82,0.02,0.04233,0.00012,1.87147]
[1776735034917,37.37,76154.35,0.02,0.04293,0.00012,1.89055]
[1776735036926,37.36,76166.51,0.02,0.04435,0.00012,1.94107]
[1776735037933,37.36,76172.42,0.02,0.04505,0.00012,1.96585]
[1776735041961,37.3,76177.37,0.02,0.04538,0.00012,1.97772]
[1776735045990,37.1,76183.64,0.02,0.04532,0.00012,1.97565]
[1776735046998,37.1,76189.32,0.02,0.04603,0.00013,2.00059]
[1776735048011,37.05,76197.34,0.02,0.04681,0.00013,2.02798]
[1776735049027,37.0,76203.91,0.02,0.04741,0.00013,2.04928]
[1776735051071,36.95,76216.72,0.02,0.04884,0.00013,2.0989]
[1776735052045,36.84,76224.28,0.02,0.04934,0.00013,2.11617]
[1776735053671,36.78,76222.92,0.02,0.04889,0.00013,2.1007]
[1776735053748,36.78,76222.92,0.02,0.04889,0.00013,2.1007]
[1776735053830,36.78,76222.92,0.02,0.04889,0.00013,2.1007]
[1776735054057,36.72,76224.17,0.02,0.0488,0.00013,2.09751]
[1776735054895,36.72,76224.17,0.02,0.0488,0.00013,2.09751]
[1776735054963,36.72,76224.17,0.02,0.0488,0.00013,2.09751]
[1776735055068,36.72,76225.2,0.02,0.04892,0.00013,2.10186]
[1776735057076,36.66,76219.0,0.02,0.04784,0.00013,2.0643]
[1776735058085,36.65,76212.94,0.02,0.047,0.00013,2.03524]
[1776735063119,36.63,76209.26,0.02,0.04644,0.00013,2.0157]
[1776735065135,36.62,76218.48,0.02,0.04757,0.00013,2.05503]
[1776735069162,36.55,76222.96,0.02,0.04787,0.00013,2.06564]
[1776735073192,36.53,76218.58,0.02,0.0472,0.00013,2.0424]
[1776735078367,36.51,76217.39,0.02,0.04694,0.00013,2.0331]
[1776735084267,36.48,76215.41,0.02,0.04655,0.00013,2.01949]
[1776735087288,36.46,76209.4,0.02,0.04571,0.00013,1.99023]
[1776735091318,36.45,76207.08,0.02,0.04513,0.00013,1.96717]
[1776735096355,36.42,76209.32,0.02,0.04531,0.00013,1.97369]
[1776735101387,36.4,76208.31,0.02,0.04509,0.00013,1.96578]
[1776735102504,36.4,76208.31,0.02,0.04509,0.00013,1.96578]
[1776735102605,36.4,76209.61,0.02,0.04523,0.00013,1.97089]
[1776735108951,36.38,76210.1,0.02,0.0452,0.00013,1.96968]
[1776735110571,36.36,76197.7,0.02,0.0436,0.00012,1.913]
[1776735113470,36.35,76192.73,0.02,0.04294,0.00012,1.88959]
[1776735118898,36.34,76193.2,0.02,0.04294,0.00012,1.88951]
[1776735120693,36.33,76182.85,0.02,0.04166,0.00012,1.84344]
[1776735123541,36.32,76173.58,0.02,0.04054,0.00012,1.80283]
[1776735124710,36.32,76173.58,0.02,0.04054,0.00012,1.80283]
[1776735124811,36.32,76171.48,0.02,0.04028,0.00012,1.79364]
[1776735127845,36.31,76181.01,0.02,0.04136,0.00012,1.83284]
[1776735128733,36.31,76186.22,0.02,0.04197,0.00012,1.85472]
[1776735133976,36.3,76186.72,0.02,0.04198,0.00012,1.85508]
[1776735136808,36.29,76182.29,0.02,0.04142,0.00012,1.83479]
[1776735138803,36.28,76176.87,0.02,0.04075,0.00012,1.81053]
[1776735144698,36.26,76172.23,0.02,0.04015,0.00012,1.78876]
[1776735149735,36.25,76172.37,0.02,0.04012,0.00012,1.78765]
[1776735153163,36.24,76184.24,0.02,0.04126,0.00012,1.82693]
[1776735158946,36.23,76179.57,0.02,0.04066,0.00012,1.80516]
[1776735160845,36.23,76179.57,0.02,0.04065,0.00012,1.80479]
[1776735160890,36.23,76177.2,0.02,0.04036,0.00012,1.79443]
[1776735165990,36.23,76175.05,0.02,0.04012,0.00012,1.78568]
[1776735166090,36.23,76174.4,0.02,0.04005,0.00012,1.78313]
[1776735171891,36.23,76174.03,0.02,0.04004,0.00012,1.78247]
[1776735177290,36.23,76175.21,0.02,0.04014,0.00012,1.78613]
[1776735177321,36.22,76182.46,0.02,0.04096,0.00012,1.81602]
[1776735179088,36.22,76190.0,0.02,0.04184,0.00012,1.84783]
[1776735184983,36.2,76192.89,0.02,0.04212,0.00012,1.85766]
[1776735190023,36.19,76195.97,0.02,0.04242,0.00012,1.86872]
[1776735195054,36.17,76194.95,0.02,0.04224,0.00012,1.86206]
[1776735200823,36.16,76194.67,0.02,0.04214,0.00012,1.85872]
[1776735206131,36.14,76195.58,0.02,0.04217,0.00012,1.85974]
[1776735211176,36.13,76192.16,0.02,0.04152,0.00012,1.83384]
[1776735212176,36.12,76186.77,0.02,0.04086,0.00012,1.81007]
[1776735216200,36.12,76182.14,0.02,0.04028,0.00012,1.78926]
[1776735221236,36.11,76182.46,0.02,0.04028,0.00012,1.78913]
[1776735226272,36.1,76181.87,0.02,0.04017,0.00012,1.78515]
[1776735231306,36.09,76182.43,0.02,0.04019,0.00012,1.78594]
[1776735236341,36.08,76182.09,0.02,0.04011,0.00012,1.7829]
[1776735241381,36.06,76177.09,0.02,0.03948,0.00011,1.76003]
[1776735242389,36.06,76166.29,0.02,0.03826,0.00011,1.71531]
[1776735243394,36.06,76159.73,0.02,0.03752,0.00011,1.68831]
[1776735248431,36.06,76159.56,0.02,0.03751,0.00011,1.68774]
[1776735249583,36.06,76151.76,0.02,0.03666,0.00011,1.65643]
[1776735255481,36.06,76149.23,0.02,0.03638,0.00011,1.64579]
[1776735262530,36.06,76150.86,0.02,0.03653,0.00011,1.65165]
[1776735267565,36.05,76147.84,0.02,0.0362,0.00011,1.63915]
[1776735268571,36.05,76140.91,0.02,0.03546,0.0001,1.61167]
[1776735271593,36.05,76136.26,0.02,0.03479,0.0001,1.58456]
[1776735276628,36.05,76135.43,0.02,0.03471,0.0001,1.58146]
[1776735280119,36.05,76125.73,0.02,0.03372,0.0001,1.54418]
[1776735285691,36.06,76125.16,0.02,0.03368,0.0001,1.54242]
[1776735290744,36.06,76122.81,0.02,0.03346,0.0001,1.53399]
[1776735295769,36.06,76127.46,0.02,0.03394,0.0001,1.55221]
[1776735300805,36.07,76128.12,0.02,0.03401,0.0001,1.55505]
[1776735305839,36.07,76126.07,0.02,0.03381,0.0001,1.54745]
[1776735310874,36.07,76122.14,0.02,0.03342,0.0001,1.53274]
[1776735315908,36.07,76121.21,0.02,0.03334,0.0001,1.52967]
[1776735321329,36.08,76119.78,0.02,0.03321,0.0001,1.52461]
[1776735326985,36.08,76122.91,0.02,0.03354,0.0001,1.53708]
[1776735333028,36.08,76122.02,0.02,0.03328,0.0001,1.52548]
[1776735340224,36.09,76121.96,0.02,0.0333,0.0001,1.52595]
[1776735345112,36.09,76127.84,0.02,0.0339,0.0001,1.5489]
[1776735350292,36.09,76130.15,0.02,0.03414,0.0001,1.5579]
[1776735355182,36.09,76138.33,0.02,0.03499,0.0001,1.58978]
[1776735360363,36.09,76136.52,0.02,0.0348,0.0001,1.58271]
[1776735363239,36.09,76128.4,0.02,0.03397,0.0001,1.55136]
[1776735368276,36.1,76131.5,0.02,0.03429,0.0001,1.56345]
[1776735373310,36.1,76127.46,0.02,0.03388,0.0001,1.54814]
[1776735376330,36.1,76116.75,0.02,0.03282,0.0001,1.50777]
[1776735377337,36.1,76110.93,0.02,0.03225,0.0001,1.48613]
[1776735378204,36.1,76110.93,0.02,0.03225,0.0001,1.48613]
[1776735378348,36.1,76110.86,0.02,0.03224,0.0001,1.48587]
[1776735381179,36.1,76107.12,0.02,0.03189,0.0001,1.47247]
[1776735381368,36.1,76107.12,0.02,0.0319,0.0001,1.47264]
[1776735383888,36.1,76107.12,0.02,0.0319,0.0001,1.47264]
[1776735383983,36.11,76107.16,0.02,0.03191,0.0001,1.47313]
[1776735385394,36.11,76107.16,0.02,0.03191,0.0001,1.47313]
[1776735385425,36.11,76106.86,0.02,0.03189,0.0001,1.47237]
[1776735387225,36.11,76106.86,0.02,0.0319,0.0001,1.47254]
[1776735387410,36.11,76106.73,0.02,0.03189,0.0001,1.47223]
[1776735391438,36.12,76104.31,0.02,0.0315,0.0001,1.45552]
[1776735396473,36.12,76108.37,0.02,0.03192,0.0001,1.47146]
[1776735398995,36.13,76110.15,0.02,0.0321,0.0001,1.47838]
[1776735399495,36.13,76110.47,0.02,0.03214,0.0001,1.47988]
[1776735401510,36.13,76117.82,0.02,0.03286,0.0001,1.50745]
[1776735407554,36.13,76118.83,0.02,0.03298,0.0001,1.51185]
[1776735412589,36.14,76116.21,0.02,0.03273,0.0001,1.50252]
[1776735414043,36.14,76116.89,0.02,0.0328,0.0001,1.50518]
[1776735414603,36.14,76116.8,0.02,0.0328,0.0001,1.50496]
[1776735415610,36.14,76106.14,0.02,0.03176,0.0001,1.46534]
[1776735416290,36.14,76087.51,0.02,0.03002,9e-05,1.39816]
[1776735416973,36.14,76078.01,0.02,0.02916,9e-05,1.3649]
[1776735422213,36.15,76078.08,0.02,0.0292,9e-05,1.36648]
[1776735427839,36.17,76073.71,0.02,0.02886,9e-05,1.35323]
[1776735433737,36.18,76070.48,0.02,0.02863,9e-05,1.3441]
[1776735438772,36.2,76069.16,0.02,0.02857,9e-05,1.34172]
[1776735441530,36.21,76052.33,0.02,0.02715,8e-05,1.28577]
[1776735442800,36.21,76047.25,0.02,0.02673,8e-05,1.26885]
[1776735446827,36.22,76053.01,0.02,0.02726,8e-05,1.29001]
[1776735451863,36.24,76053.3,0.02,0.02718,8e-05,1.28529]
[1776735456898,36.26,76048.57,0.02,0.02685,8e-05,1.27184]
[1776735458049,36.26,76057.31,0.02,0.0276,9e-05,1.30157]
[1776735459920,36.27,76064.24,0.02,0.02823,9e-05,1.32644]
[1776735464955,36.29,76062.16,0.02,0.0281,9e-05,1.32142]
[1776735469990,36.3,76058.18,0.02,0.0278,9e-05,1.3096]
[1776735474018,36.31,76053.68,0.02,0.02746,8e-05,1.29621]
[1776735477485,36.32,76051.81,0.02,0.02733,8e-05,1.29088]
[1776735477564,36.33,76042.0,0.02,0.02653,8e-05,1.25931]
[1776735483095,36.35,76045.67,0.02,0.0269,8e-05,1.27401]
[1776735487529,36.35,76046.23,0.02,0.02697,8e-05,1.27688]
[1776735494172,36.39,76047.97,0.02,0.02725,8e-05,1.28763]
[1776735498590,36.4,76051.33,0.02,0.02756,8e-05,1.29985]
[1776735504243,36.43,76051.44,0.02,0.02766,9e-05,1.30403]
[1776735510286,36.45,76053.3,0.02,0.02788,9e-05,1.31264]
[1776735511379,36.45,76053.3,0.02,0.02788,9e-05,1.31264]
[1776735511463,36.45,76060.25,0.02,0.02833,9e-05,1.32861]
[1776735513310,36.46,76068.85,0.02,0.02911,9e-05,1.35906]
[1776735518470,36.47,76069.28,0.02,0.0292,9e-05,1.3628]
[1776735524387,36.49,76072.77,0.02,0.02956,9e-05,1.37682]
[1776735529426,36.5,76071.66,0.02,0.02951,9e-05,1.37466]
[1776735534459,36.51,76070.99,0.02,0.02949,9e-05,1.37398]
[1776735539495,36.52,76068.02,0.02,0.02927,9e-05,1.36531]
[1776735542514,36.53,76076.97,0.02,0.0301,9e-05,1.39763]
[1776735545535,36.54,76070.36,0.02,0.02953,9e-05,1.37559]
[1776735550569,36.55,76067.93,0.02,0.02937,9e-05,1.36903]
[1776735555606,36.57,76066.6,0.02,0.02929,9e-05,1.366]
[1776735560640,36.58,76066.57,0.02,0.02933,9e-05,1.36749]
[1776735562654,36.58,76059.55,0.02,0.02871,9e-05,1.3436]
[1776735567690,36.6,76056.67,0.02,0.02852,9e-05,1.33598]
[1776735572725,36.61,76055.28,0.02,0.02828,9e-05,1.325]
[1776735577760,36.62,76053.61,0.02,0.02818,9e-05,1.3209]
[1776735580781,36.63,76047.68,0.02,0.0277,9e-05,1.30211]
[1776735582795,36.64,76042.61,0.02,0.02731,8e-05,1.28653]
[1776735588512,36.65,76041.5,0.02,0.02725,8e-05,1.2842]
[1776735590851,36.67,76033.67,0.02,0.02664,8e-05,1.26023]
[1776735591858,36.67,76025.9,0.02,0.02602,8e-05,1.23552]
[1776735594881,36.69,76020.31,0.02,0.02563,8e-05,1.21978]
[1776735596892,36.69,76025.89,0.02,0.02609,8e-05,1.23821]
[1776735601930,36.71,76024.13,0.02,0.02601,8e-05,1.23514]
[1776735604954,36.72,76018.29,0.02,0.02559,8e-05,1.21808]
[1776735609989,36.75,76016.48,0.02,0.02553,8e-05,1.2157]
[1776735615029,36.77,76012.33,0.02,0.02527,8e-05,1.20539]
[1776735617038,36.78,76007.35,0.02,0.02491,8e-05,1.19096]
[1776735622074,36.8,76006.83,0.02,0.02493,8e-05,1.19174]
[1776735624087,36.82,76000.69,0.02,0.02451,8e-05,1.17449]
[1776735629255,36.84,75998.28,0.02,0.02438,8e-05,1.1696]
[1776735635163,36.87,75999.39,0.02,0.02443,8e-05,1.16989]
[1776735638185,36.88,76004.18,0.02,0.02483,8e-05,1.18596]
[1776735643221,36.91,76004.9,0.02,0.02496,8e-05,1.19123]
[1776735645235,36.92,76010.79,0.02,0.02546,8e-05,1.21145]
[1776735650269,36.94,76011.18,0.02,0.02557,8e-05,1.21551]
[1776735656312,36.97,76010.77,0.02,0.0256,8e-05,1.21701]
[1776735661347,36.99,76009.0,0.02,0.02555,8e-05,1.21477]
[1776735664643,37.01,76016.15,0.02,0.02616,8e-05,1.23915]
[1776735667392,37.01,76024.29,0.02,0.02685,8e-05,1.26641]
[1776735672428,37.03,76024.25,0.02,0.0269,8e-05,1.26861]
[1776735677464,37.05,76019.47,0.02,0.02657,8e-05,1.25544]
[1776735683504,37.07,76018.81,0.02,0.02659,8e-05,1.2562]
[1776735688540,37.09,76018.87,0.02,0.02665,8e-05,1.25879]
[1776735692569,37.11,76014.87,0.02,0.02623,8e-05,1.24047]
[1776735696599,37.13,76021.66,0.02,0.02684,8e-05,1.26436]
[1776735701633,37.14,76025.28,0.02,0.02718,8e-05,1.27795]
[1776735705662,37.16,76031.22,0.02,0.02773,8e-05,1.29962]
[1776735709829,37.17,76051.95,0.02,0.02956,9e-05,1.37098]
[1776735710261,37.17,76051.95,0.02,0.02956,9e-05,1.37098]
[1776735712716,37.18,76042.42,0.02,0.02875,9e-05,1.33942]
[1776735713442,37.18,76042.42,0.02,0.02875,9e-05,1.33942]
[1776735717797,37.19,76044.98,0.02,0.02901,9e-05,1.34935]
[1776735722807,37.2,76045.16,0.02,0.02907,9e-05,1.35172]
[1776735724340,37.2,76045.34,0.02,0.02909,9e-05,1.35262]
[1776735729858,37.21,76043.18,0.02,0.02895,9e-05,1.3471]
[1776735734894,37.23,76044.64,0.02,0.02912,9e-05,1.35355]
[1776735740937,37.24,76041.85,0.02,0.02893,9e-05,1.34627]
[1776735745972,37.25,76048.55,0.02,0.02955,9e-05,1.37054]
[1776735751008,37.26,76040.78,0.02,0.02874,9e-05,1.33734]
[1776735753022,37.27,76046.24,0.02,0.02924,9e-05,1.35642]
[1776735758058,37.28,76046.25,0.02,0.02928,9e-05,1.35798]
[1776735763093,37.29,76046.52,0.02,0.02934,9e-05,1.36042]
[1776735768127,37.3,76050.56,0.02,0.02973,9e-05,1.37566]
[1776735773162,37.31,76041.58,0.02,0.02898,9e-05,1.34654]
[1776735776183,37.32,76046.08,0.02,0.0294,9e-05,1.36273]
[1776735780331,37.33,76051.2,0.02,0.02988,9e-05,1.38137]
[1776735785247,37.34,76046.85,0.02,0.02953,9e-05,1.36783]
[1776735790405,37.35,76046.01,0.02,0.0295,9e-05,1.36643]
[1776735796325,37.37,76046.44,0.02,0.02958,9e-05,1.36964]
[1776735801361,37.38,76046.53,0.02,0.02962,9e-05,1.37138]
[1776735806395,37.39,76046.99,0.02,0.0297,9e-05,1.37438]
[1776735812437,37.4,76047.94,0.02,0.02966,9e-05,1.37094]
[1776735818479,37.41,76048.83,0.02,0.02978,9e-05,1.37566]
[1776735823514,37.42,76040.59,0.02,0.02909,9e-05,1.3491]
[1776735824521,37.43,76036.04,0.02,0.02871,9e-05,1.33415]
[1776735828550,37.44,76030.09,0.02,0.02824,8e-05,1.31574]
[1776735833583,37.45,76028.74,0.02,0.02817,8e-05,1.31319]
[1776735835601,37.46,76033.81,0.02,0.02862,9e-05,1.33074]
[1776735840755,37.47,76034.15,0.02,0.02869,9e-05,1.33355]
[1776735846676,37.49,76032.63,0.02,0.02862,9e-05,1.33045]
[1776735850833,37.5,76044.85,0.02,0.02971,9e-05,1.37296]
[1776735856748,37.51,76048.59,0.02,0.03008,9e-05,1.38723]
[1776735861783,37.52,76049.5,0.02,0.0302,9e-05,1.39147]
[1776735865810,37.52,76044.74,0.02,0.0298,9e-05,1.37608]
[1776735870974,37.53,76048.4,0.02,0.03015,9e-05,1.38985]
[1776735876888,37.54,76053.28,0.02,0.03046,9e-05,1.39969]
[1776735881924,37.55,76056.82,0.02,0.03081,9e-05,1.4131]
[1776735882930,37.55,76062.19,0.02,0.03131,9e-05,1.43209]
[1776735884952,37.56,76066.5,0.02,0.03172,9e-05,1.44765]
[1776735885261,37.56,76066.5,0.02,0.03172,9e-05,1.44765]
[1776735885953,37.56,76071.22,0.02,0.03216,9e-05,1.46459]
[1776735886960,37.56,76079.35,0.02,0.03294,0.0001,1.49395]
[1776735893003,37.57,76078.93,0.02,0.03293,0.0001,1.49359]
[1776735899063,37.57,76078.07,0.02,0.03287,0.0001,1.49102]
[1776735904083,37.57,76077.43,0.02,0.03282,0.0001,1.48918]
[1776735909122,37.58,76075.12,0.02,0.03261,0.0001,1.48138]
[1776735910137,37.58,76070.53,0.02,0.03218,9e-05,1.46506]
[1776735914228,37.58,76067.02,0.02,0.03186,9e-05,1.45313]
[1776735916170,37.59,76056.42,0.02,0.03089,9e-05,1.41621]
[1776735917177,37.59,76049.84,0.02,0.0303,9e-05,1.39366]
[1776735921337,37.59,76043.77,0.02,0.02979,9e-05,1.37389]
[1776735924225,37.6,76036.89,0.02,0.0292,9e-05,1.35145]
[1776735929262,37.61,76037.67,0.02,0.02931,9e-05,1.35559]
[1776735934296,37.62,76040.7,0.02,0.02945,9e-05,1.35897]
[1776735939331,37.64,76040.16,0.02,0.02944,9e-05,1.35865]
[1776735941482,37.64,76046.16,0.02,0.02998,9e-05,1.37961]
[1776735947387,37.65,76043.95,0.02,0.02983,9e-05,1.37363]
[1776735948394,37.65,76039.38,0.02,0.02943,9e-05,1.35843]
[1776735953429,37.67,76043.46,0.02,0.02983,9e-05,1.37368]
[1776735958465,37.68,76050.28,0.02,0.03047,9e-05,1.39829]
[1776735960479,37.68,76056.32,0.02,0.03103,9e-05,1.41961]
[1776735961622,37.68,76046.98,0.02,0.03019,9e-05,1.38752]
[1776735963500,37.68,76040.47,0.02,0.02963,9e-05,1.36585]
[1776735968534,37.69,76038.56,0.02,0.0295,9e-05,1.36085]
[1776735973569,37.71,76039.02,0.02,0.02957,9e-05,1.36385]
[1776735978606,37.72,76039.86,0.02,0.02969,9e-05,1.36814]
[1776735983650,37.73,76040.15,0.02,0.02975,9e-05,1.37056]
[1776735989687,37.74,76036.39,0.02,0.02947,9e-05,1.35969]
[1776735995730,37.76,76035.49,0.02,0.02927,9e-05,1.35017]
[1776736001907,37.77,76034.38,0.02,0.02922,9e-05,1.34835]
[1776736006808,37.78,76026.84,0.02,0.02861,9e-05,1.32489]
[1776736008822,37.79,76022.31,0.02,0.02825,8e-05,1.3107]
[1776736011978,37.8,76017.95,0.02,0.02791,8e-05,1.29759]
[1776736017886,37.82,76012.85,0.02,0.02755,8e-05,1.2834]
[1776736022048,37.83,76017.41,0.02,0.02797,8e-05,1.29983]
[1776736027956,37.85,76017.02,0.02,0.02799,8e-05,1.30085]
[1776736032996,37.86,76017.72,0.02,0.0281,8e-05,1.30501]
[1776736036016,37.87,76013.4,0.02,0.02777,8e-05,1.29207]
[1776736037025,37.88,76008.38,0.02,0.02736,8e-05,1.27625]
[1776736039037,37.88,76003.56,0.02,0.02699,8e-05,1.26167]
[1776736044072,37.89,76002.93,0.02,0.02697,8e-05,1.26097]
[1776736049107,37.89,76003.45,0.02,0.02702,8e-05,1.26263]
[1776736051122,37.89,76001.48,0.02,0.02669,8e-05,1.24838]
[1776736056162,37.89,75998.58,0.02,0.02646,8e-05,1.23923]
[1776736061252,37.89,76002.73,0.02,0.0268,8e-05,1.25234]
[1776736067238,37.89,76006.83,0.02,0.02713,8e-05,1.26539]
[1776736071266,37.89,76013.85,0.02,0.02771,8e-05,1.28797]
[1776736072272,37.89,76019.66,0.02,0.02819,8e-05,1.30687]
[1776736076305,37.89,76025.43,0.02,0.02868,9e-05,1.32584]
[1776736078321,37.89,76030.58,0.02,0.02913,9e-05,1.34294]
[1776736081341,37.89,76041.31,0.02,0.03007,9e-05,1.37908]
[1776736087391,37.89,76041.71,0.02,0.0301,9e-05,1.38044]
[1776736092542,37.89,76042.38,0.02,0.03016,9e-05,1.38272]
[1776736098474,37.89,76038.15,0.02,0.02979,9e-05,1.36837]
[1776736102612,37.89,76032.79,0.02,0.02932,9e-05,1.35033]
[1776736106534,37.89,76028.48,0.02,0.02895,9e-05,1.33595]
[1776736111569,37.89,76030.95,0.02,0.02899,9e-05,1.33587]
[1776736116602,37.89,76030.37,0.02,0.02894,9e-05,1.33394]
[1776736122752,37.89,76031.98,0.02,0.02908,9e-05,1.3393]
[1776736128687,37.89,76032.89,0.02,0.02916,9e-05,1.34233]
[1776736132822,37.89,76042.46,0.02,0.03,9e-05,1.37455]
[1776736138757,37.89,76041.97,0.02,0.02995,9e-05,1.37289]
[1776736141779,37.89,76035.8,0.02,0.02941,9e-05,1.35207]
[1776736142895,37.89,76028.7,0.02,0.02879,9e-05,1.3284]
[1776736148828,37.89,76027.55,0.02,0.0287,9e-05,1.32459]
[1776736153862,37.89,76028.37,0.02,0.02877,9e-05,1.32731]
[1776736154869,37.89,76021.53,0.02,0.02818,8e-05,1.3048]
[1776736159904,37.89,76018.15,0.02,0.0279,8e-05,1.29378]
[1776736161918,37.89,76022.5,0.02,0.02827,8e-05,1.30797]
[1776736163039,37.89,76028.16,0.02,0.02875,9e-05,1.32661]
[1776736168970,37.89,76026.33,0.02,0.02859,9e-05,1.32056]
[1776736174005,37.89,76029.68,0.02,0.02871,9e-05,1.32336]
[1776736179042,37.89,76030.42,0.02,0.02877,9e-05,1.32581]
[1776736184077,37.89,76029.02,0.02,0.02865,9e-05,1.32118]
[1776736187101,37.89,76018.36,0.02,0.02775,8e-05,1.28631]
[1776736190120,37.89,76024.73,0.02,0.02829,8e-05,1.30707]
[1776736193245,37.89,76030.2,0.02,0.02875,9e-05,1.32508]
[1776736199182,37.89,76029.57,0.02,0.0287,9e-05,1.323]
[1776736204220,37.89,76030.68,0.02,0.0288,9e-05,1.32667]
[1776736207239,37.89,76040.24,0.02,0.02963,9e-05,1.35862]
[1776736212284,37.89,76043.03,0.02,0.02987,9e-05,1.36804]
[1776736217316,37.89,76043.23,0.02,0.02989,9e-05,1.36872]
[1776736223461,37.89,76044.7,0.02,0.03002,9e-05,1.37371]
[1776736229407,37.89,76045.47,0.02,0.03009,9e-05,1.37632]
[1776736233433,37.89,76043.27,0.02,0.02972,9e-05,1.36042]
[1776736237461,37.89,76035.18,0.02,0.02901,9e-05,1.3333]
[1776736242497,37.89,76036.94,0.02,0.02917,9e-05,1.33917]
[1776736245518,37.89,76030.65,0.02,0.02862,9e-05,1.31829]
[1776736248539,37.89,76025.96,0.02,0.02822,8e-05,1.30287]
[1776736253671,37.89,76021.67,0.02,0.02786,8e-05,1.28889]
[1776736259618,37.89,76025.58,0.02,0.02819,8e-05,1.30163]
[1776736261629,37.89,76031.85,0.02,0.02873,9e-05,1.32225]
[1776736265658,37.89,76022.82,0.02,0.02796,8e-05,1.29262]
[1776736270699,37.89,76021.5,0.02,0.02785,8e-05,1.28833]
[1776736275732,37.89,76020.99,0.02,0.02781,8e-05,1.28668]
[1776736281773,37.89,76020.86,0.02,0.02779,8e-05,1.28626]
[1776736286806,37.89,76020.65,0.02,0.02778,8e-05,1.28558]
[1776736291850,37.89,76018.96,0.02,0.02747,8e-05,1.27197]
[1776736292857,37.89,76013.42,0.02,0.02701,8e-05,1.25423]
[1776736293952,37.89,76006.24,0.02,0.02643,8e-05,1.2315]
[1776736296884,37.89,75999.77,0.02,0.02592,8e-05,1.21127]
[1776736301921,37.89,76001.19,0.02,0.02603,8e-05,1.21569]
[1776736307961,37.89,75999.36,0.02,0.02588,8e-05,1.21]
[1776736309975,37.89,76004.0,0.02,0.02625,8e-05,1.22447]
[1776736311377,37.89,76004.0,0.02,0.02625,8e-05,1.22447]
[1776736311421,37.89,75991.85,0.02,0.0253,8e-05,1.18685]
[1776736312348,37.89,75991.85,0.02,0.0253,8e-05,1.18685]
[1776736312382,37.89,75987.01,0.02,0.02492,8e-05,1.1721]
[1776736319036,37.89,75984.85,0.02,0.02476,8e-05,1.16557]
[1776736324162,37.89,75985.6,0.02,0.02482,8e-05,1.16783]
[1776736330116,37.89,75983.67,0.02,0.02467,8e-05,1.16201]
[1776736334232,37.89,75977.88,0.02,0.02423,7e-05,1.14466]
[1776736336159,37.89,75973.41,0.02,0.0239,7e-05,1.13139]
[1776736338172,37.89,75966.26,0.02,0.02338,7e-05,1.11042]
[1776736338942,37.89,75966.26,0.02,0.02338,7e-05,1.11042]
[1776736339183,37.89,75956.07,0.02,0.02265,7e-05,1.08102]
[1776736341193,37.89,75947.88,0.02,0.02208,7e-05,1.05782]
[1776736344312,37.89,75937.58,0.02,0.02137,7e-05,1.02918]
[1776736346229,37.89,75925.99,0.02,0.02061,7e-05,0.99765]
[1776736347210,37.89,75925.99,0.02,0.02061,7e-05,0.99765]
[1776736347312,37.89,75925.13,0.02,0.02055,7e-05,0.99534]
[1776736350070,37.89,75928.68,0.02,0.02078,7e-05,1.0049]
[1776736350257,37.89,75928.6,0.02,0.02078,7e-05,1.00469]
[1776736351264,37.89,75923.83,0.02,0.02033,6e-05,0.98486]
[1776736352997,37.89,75922.52,0.02,0.02024,6e-05,0.98137]
[1776736353281,37.89,75924.8,0.02,0.02039,6e-05,0.98744]
[1776736354664,37.89,75924.8,0.02,0.02039,6e-05,0.98744]
[1776736355297,37.89,75925.82,0.02,0.02046,6e-05,0.99017]
[1776736359257,37.89,75928.21,0.02,0.02061,7e-05,0.99658]
[1776736359340,37.89,75931.4,0.02,0.02082,7e-05,1.00519]
[1776736360853,37.89,75931.4,0.02,0.02082,7e-05,1.00519]
[1776736361345,37.89,75933.84,0.02,0.02098,7e-05,1.01181]
[1776736366380,37.89,75930.51,0.02,0.02076,7e-05,1.00278]
[1776736371415,37.89,75931.57,0.02,0.02083,7e-05,1.00565]
[1776736376452,37.89,75933.07,0.02,0.02093,7e-05,1.00971]
[1776736379479,37.89,75925.01,0.02,0.0204,6e-05,0.98801]
[1776736382060,37.89,75922.25,0.02,0.02023,6e-05,0.98065]
[1776736383535,37.89,75910.64,0.02,0.01949,6e-05,0.95018]
[1776736383783,37.89,75910.64,0.02,0.01949,6e-05,0.95018]
[1776736384612,37.89,75891.36,0.02,0.01832,6e-05,0.90118]
[1776736386544,37.89,75884.89,0.02,0.01794,6e-05,0.88518]
[1776736390565,37.89,75892.36,0.02,0.01838,6e-05,0.90368]
[1776736392576,37.89,75885.68,0.02,0.01799,6e-05,0.88712]
[1776736397412,37.89,75885.77,0.02,0.01799,6e-05,0.88735]
[1776736402649,37.89,75888.62,0.02,0.01816,6e-05,0.89438]
[1776736407685,37.89,75884.15,0.02,0.0179,6e-05,0.88337]
[1776736412719,37.89,75888.41,0.02,0.01802,6e-05,0.88729]
[1776736418761,37.89,75888.67,0.02,0.01803,6e-05,0.88793]
[1776736423797,37.89,75892.93,0.02,0.01828,6e-05,0.89847]
[1776736428832,37.89,75895.63,0.02,0.01844,6e-05,0.90521]
[1776736433867,37.89,75897.47,0.02,0.01855,6e-05,0.90982]
[1776736438902,37.89,75898.23,0.02,0.0186,6e-05,0.91173]
[1776736443937,37.89,75900.73,0.02,0.01875,6e-05,0.91803]
[1776736450987,37.89,75902.11,0.02,0.01883,6e-05,0.92153]
[1776736456022,37.89,75902.5,0.02,0.01886,6e-05,0.92252]
[1776736458038,37.89,75895.58,0.02,0.01844,6e-05,0.90508]
[1776736459047,37.89,75886.35,0.02,0.0179,6e-05,0.88222]
[1776736460063,37.89,75892.08,0.02,0.01823,6e-05,0.89636]
[1776736461061,37.89,75897.93,0.02,0.01858,6e-05,0.91097]
[1776736467101,37.89,75901.64,0.02,0.01881,6e-05,0.92034]
[1776736472138,37.89,75903.53,0.02,0.01879,6e-05,0.9184]
[1776736479187,37.89,75902.65,0.02,0.01874,6e-05,0.91617]
[1776736485322,37.89,75902.71,0.02,0.01874,6e-05,0.91633]
[1776736491271,37.89,75903.7,0.02,0.0188,6e-05,0.91883]
[1776736496307,37.89,75903.74,0.02,0.0188,6e-05,0.91893]
[1776736501341,37.89,75903.12,0.02,0.01876,6e-05,0.91736]
[1776736506377,37.89,75904.57,0.02,0.01885,6e-05,0.92104]
[1776736511413,37.89,75905.08,0.02,0.01888,6e-05,0.92233]
[1776736513428,37.89,75899.72,0.02,0.01856,6e-05,0.90879]
[1776736514435,37.89,75894.09,0.02,0.01822,6e-05,0.89474]
[1776736519471,37.89,75894.17,0.02,0.01823,6e-05,0.89494]
[1776736521486,37.89,75903.68,0.02,0.0188,6e-05,0.91878]
[1776736523510,37.89,75908.3,0.02,0.01908,6e-05,0.93054]
[1776736528540,37.89,75908.57,0.02,0.0191,6e-05,0.93123]
[1776736531557,37.89,75906.56,0.02,0.01884,6e-05,0.91934]
[1776736533570,37.89,75901.75,0.02,0.01855,6e-05,0.90721]
[1776736538606,37.89,75904.53,0.02,0.01872,6e-05,0.91421]
[1776736543641,37.89,75903.7,0.02,0.01867,6e-05,0.91211]
[1776736548676,37.89,75902.96,0.02,0.01862,6e-05,0.91025]
[1776736552704,37.89,75895.69,0.02,0.01819,6e-05,0.89209]
[1776736557739,37.89,75897.95,0.02,0.01832,6e-05,0.89771]
[1776736562776,37.89,75897.79,0.02,0.01831,6e-05,0.89731]
[1776736567809,37.89,75895.96,0.02,0.01821,6e-05,0.89276]
[1776736572844,37.89,75896.05,0.02,0.01821,6e-05,0.89298]
[1776736577880,37.89,75898.81,0.02,0.01837,6e-05,0.89985]
[1776736582917,37.89,75896.28,0.02,0.01822,6e-05,0.89355]
[1776736587950,37.89,75893.84,0.02,0.01808,6e-05,0.88751]
[1776736590972,37.89,75889.27,0.02,0.01781,6e-05,0.87629]
[1776736591980,37.89,75882.93,0.02,0.01732,6e-05,0.85443]
[1776736597015,37.89,75881.26,0.02,0.01723,6e-05,0.85043]
[1776736602050,37.89,75880.38,0.02,0.01718,6e-05,0.84833]
[1776736605072,37.89,75885.48,0.02,0.01747,6e-05,0.86057]
[1776736606174,37.89,75897.24,0.02,0.01815,6e-05,0.88931]
[1776736612119,37.89,75893.33,0.02,0.01792,6e-05,0.87967]
[1776736617154,37.89,75893.04,0.02,0.01791,6e-05,0.87896]
[1776736622191,37.89,75892.78,0.02,0.01789,6e-05,0.87833]
[1776736625210,37.89,75887.63,0.02,0.01759,6e-05,0.86577]
[1776736628232,37.89,75894.6,0.02,0.018,6e-05,0.8828]
[1776736629239,37.89,75900.82,0.02,0.01836,6e-05,0.89821]
[1776736633274,37.89,75894.95,0.02,0.01802,6e-05,0.88366]
[1776736640322,37.89,75895.64,0.02,0.01806,6e-05,0.88536]
[1776736645358,37.89,75896.34,0.02,0.0181,6e-05,0.88709]
[1776736655433,37.89,75896.48,0.02,0.01798,6e-05,0.88083]
[1776736660474,37.89,75896.7,0.02,0.01799,6e-05,0.88137]
[1776736665514,37.89,75893.29,0.02,0.01779,6e-05,0.87301]
[1776736666597,37.89,75888.08,0.02,0.01749,6e-05,0.86036]
[1776736672557,37.89,75893.67,0.02,0.01781,6e-05,0.87394]
[1776736674571,37.89,75898.71,0.02,0.01811,6e-05,0.88633]
[1776736675578,37.89,75903.85,0.02,0.01841,6e-05,0.8991]
[1776736680615,37.89,75902.12,0.02,0.01831,6e-05,0.89478]
[1776736685650,37.89,75901.97,0.02,0.0183,6e-05,0.89441]
[1776736691693,37.89,75900.5,0.02,0.01822,6e-05,0.89076]
[1776736696809,37.89,75898.26,0.02,0.01808,6e-05,0.88522]
[1776736702769,37.89,75897.77,0.02,0.01805,6e-05,0.88401]
[1776736707807,37.89,75897.27,0.02,0.01802,6e-05,0.88277]
[1776736710832,37.89,75904.21,0.02,0.01844,6e-05,0.9]
[1776736712846,37.89,75912.43,0.02,0.0188,6e-05,0.91396]
[1776736717881,37.89,75913.78,0.02,0.01888,6e-05,0.91738]
[1776736723923,37.89,75913.33,0.02,0.01886,6e-05,0.91624]
[1776736728958,37.89,75913.99,0.02,0.0189,6e-05,0.91792]
[1776736735000,37.89,75914.63,0.02,0.01894,6e-05,0.91955]
[1776736740038,37.89,75915.14,0.02,0.01897,6e-05,0.92084]
[1776736745070,37.89,75916.7,0.02,0.01906,6e-05,0.92482]
[1776736750105,37.89,75917.28,0.02,0.0191,6e-05,0.92631]
[1776736755140,37.89,75920.69,0.02,0.01931,6e-05,0.93506]
[1776736760175,37.89,75919.94,0.02,0.01926,6e-05,0.93313]
[1776736765213,37.89,75930.2,0.02,0.01991,6e-05,0.95982]
[1776736770251,37.89,75933.2,0.02,0.0201,6e-05,0.96773]
[1776736775284,37.89,75932.64,0.02,0.01993,6e-05,0.95926]
[1776736786360,37.89,75930.97,0.02,0.01982,6e-05,0.95487]
[1776736796431,37.89,75934.42,0.02,0.02004,6e-05,0.96395]
[1776736801464,37.89,75934.74,0.02,0.02006,6e-05,0.96479]
[1776736802472,37.89,75929.95,0.02,0.01976,6e-05,0.9522]
[1776736806200,37.89,75934.97,0.02,0.02008,6e-05,0.9654]
[1776736808106,37.89,75941.53,0.02,0.0205,7e-05,0.98286]
[1776736813550,37.89,75939.43,0.02,0.02037,7e-05,0.97725]
[1776736818584,37.89,75935.3,0.02,0.0201,6e-05,0.96627]
[1776736824627,37.89,75935.14,0.02,0.02009,6e-05,0.96585]
[1776736827764,37.89,75928.63,0.02,0.01967,6e-05,0.94875]
[1776736831689,37.89,75923.94,0.02,0.01924,6e-05,0.9297]
[1776736836718,37.89,75914.91,0.02,0.01869,6e-05,0.9067]
[1776736837856,37.89,75909.88,0.02,0.01838,6e-05,0.89408]
[1776736844773,37.89,75911.35,0.02,0.01847,6e-05,0.89776]
[1776736849809,37.89,75905.72,0.02,0.01813,6e-05,0.88375]
[1776736851847,37.89,75900.1,0.02,0.0178,6e-05,0.86993]
[1776736852851,37.89,75890.31,0.02,0.01724,6e-05,0.84626]
[1776736853858,37.89,75884.87,0.02,0.01693,6e-05,0.83333]
[1776736861913,37.89,75881.43,0.02,0.01674,6e-05,0.82523]
[1776736865942,37.89,75874.3,0.02,0.01635,5e-05,0.80863]
[1776736870977,37.89,75874.99,0.02,0.01639,5e-05,0.81023]
[1776736872992,37.89,75865.37,0.02,0.01587,5e-05,0.78822]
[1776736878147,37.89,75858.71,0.02,0.01552,5e-05,0.77326]
[1776736884067,37.89,75855.84,0.02,0.01538,5e-05,0.76688]
[1776736886588,37.89,75854.22,0.02,0.01529,5e-05,0.76329]
[1776736888223,37.89,75825.09,0.02,0.01386,5e-05,0.70109]
[1776736890118,37.89,75830.15,0.02,0.0141,5e-05,0.7116]
[1776736891124,37.89,75828.32,0.02,0.0139,5e-05,0.70203]
[1776736893130,37.89,75825.73,0.02,0.01378,5e-05,0.69669]
[1776736893232,37.89,75790.37,0.02,0.0122,4e-05,0.62693]
[1776736897183,37.89,75800.69,0.02,0.01265,4e-05,0.64668]
[1776736898307,37.89,75811.33,0.02,0.01312,5e-05,0.66757]
[1776736899374,37.89,75811.33,0.02,0.01312,5e-05,0.66757]
[1776736900203,37.89,75813.98,0.02,0.01324,5e-05,0.67285]
[1776736905238,37.89,75812.17,0.02,0.01316,5e-05,0.66924]
[1776736910277,37.89,75807.76,0.02,0.01296,4e-05,0.6605]
[1776736912291,37.89,75800.88,0.02,0.01266,4e-05,0.64705]
[1776736917322,37.89,75801.48,0.02,0.01268,4e-05,0.64822]
[1776736922357,37.89,75800.47,0.02,0.01264,4e-05,0.64626]
[1776736923364,37.89,75791.11,0.02,0.01224,4e-05,0.62833]
[1776736928520,37.89,75788.8,0.02,0.01214,4e-05,0.62396]
[1776736931420,37.89,75776.48,0.02,0.01163,4e-05,0.6011]
[1776736933440,37.89,75770.19,0.02,0.01138,4e-05,0.58969]
[1776736936455,37.89,75763.28,0.02,0.0111,4e-05,0.57736]
[1776736941490,37.89,75760.79,0.02,0.01101,4e-05,0.57296]
[1776736946525,37.89,75759.41,0.02,0.01095,4e-05,0.57054]
[1776736951562,37.89,75755.73,0.02,0.01072,4e-05,0.55917]
[1776736956600,37.89,75754.08,0.02,0.01066,4e-05,0.55632]
[1776736961633,37.89,75749.52,0.02,0.01049,4e-05,0.54853]
[1776736966668,37.89,75745.34,0.02,0.01033,4e-05,0.54146]
[1776736971704,37.89,75748.7,0.02,0.01046,4e-05,0.54714]
[1776736977746,37.89,75749.81,0.02,0.0105,4e-05,0.54902]
[1776736982780,37.89,75745.79,0.02,0.01035,4e-05,0.54222]
[1776736986818,37.89,75750.41,0.02,0.01052,4e-05,0.55004]
[1776736987818,37.89,75755.68,0.02,0.01072,4e-05,0.55908]
[1776736988977,37.89,75761.91,0.02,0.01096,4e-05,0.56992]
[1776736992852,37.89,75753.58,0.02,0.01064,4e-05,0.55547]
[1776736997887,37.89,75761.89,0.02,0.01096,4e-05,0.56988]
[1776737002922,37.89,75766.24,0.02,0.01113,4e-05,0.57755]
[1776737008307,37.89,75769.66,0.02,0.01126,4e-05,0.58364]
[1776737008408,37.89,75775.12,0.02,0.01148,4e-05,0.59346]
[1776737009035,37.89,75775.12,0.02,0.01148,4e-05,0.59346]
[1776737012430,37.89,75775.76,0.02,0.0115,4e-05,0.59462]
[1776737011987,37.89,75774.1,0.02,0.01134,4e-05,0.58649]
[1776737017020,37.89,75775.33,0.02,0.01139,4e-05,0.5887]
[1776737022055,37.89,75776.19,0.02,0.01142,4e-05,0.59025]
[1776737023908,37.89,75773.05,0.02,0.0113,4e-05,0.5846]
[1776737027521,37.89,75773.5,0.02,0.01132,4e-05,0.58541]
[1776737028099,37.89,75773.69,0.02,0.01133,4e-05,0.58575]
[1776737029028,37.89,75773.69,0.02,0.01133,4e-05,0.58575]
[1776737029125,37.89,75774.88,0.02,0.01137,4e-05,0.58789]
[1776737034139,37.89,75775.04,0.02,0.01138,4e-05,0.58818]
[1776737039353,37.89,75774.92,0.02,0.01137,4e-05,0.58796]
[1776737043269,37.89,75778.54,0.02,0.01152,4e-05,0.59451]
[1776737043282,37.89,75785.68,0.02,0.01181,4e-05,0.60759]
[1776737043625,37.89,75785.68,0.02,0.01181,4e-05,0.60759]
[1776737044859,37.89,75785.68,0.02,0.01181,4e-05,0.60759]
[1776737045903,37.89,75789.89,0.02,0.01198,4e-05,0.61541]
[1776737049423,37.89,75803.61,0.02,0.01257,4e-05,0.64145]
[1776737053602,37.89,75804.41,0.02,0.0126,4e-05,0.643]
[1776737054280,37.89,75798.65,0.02,0.01236,4e-05,0.63194]
[1776737059315,37.89,75795.32,0.02,0.01221,4e-05,0.62561]
[1776737059647,37.89,75795.32,0.02,0.01221,4e-05,0.62561]
[1776737063043,37.89,75795.55,0.02,0.01222,4e-05,0.62605]
[1776737068043,37.89,75795.06,0.02,0.0122,4e-05,0.62512]
[1776737071400,37.89,75788.18,0.02,0.01181,4e-05,0.60696]
[1776737076441,37.89,75788.64,0.02,0.01183,4e-05,0.60781]
[1776737078450,37.89,75793.21,0.02,0.01202,4e-05,0.61631]
[1776737083484,37.89,75794.82,0.02,0.01209,4e-05,0.61933]
[1776737088520,37.89,75791.83,0.02,0.01197,4e-05,0.61374]
[1776737091540,37.89,75786.43,0.02,0.01174,4e-05,0.60373]
[1776737091824,37.89,75786.43,0.02,0.01174,4e-05,0.60373]
[1776737091923,37.89,75781.67,0.02,0.01155,4e-05,0.59502]
[1776737093555,37.89,75777.15,0.02,0.01137,4e-05,0.58684]
[1776737098594,37.89,75779.24,0.02,0.01145,4e-05,0.59061]
[1776737103628,37.89,75784.09,0.02,0.01165,4e-05,0.59944]
[1776737108663,37.89,75784.52,0.02,0.01166,4e-05,0.60022]
[1776737113697,37.89,75781.13,0.02,0.01153,4e-05,0.59404]
[1776737117726,37.89,75792.79,0.02,0.01201,4e-05,0.61553]
[1776737122762,37.89,75797.21,0.02,0.01219,4e-05,0.62383]
[1776737127800,37.89,75797.47,0.02,0.0122,4e-05,0.62433]
[1776737134847,37.89,75797.23,0.02,0.01209,4e-05,0.61853]
[1776737136859,37.89,75788.83,0.02,0.01174,4e-05,0.60291]
[1776737141896,37.89,75788.31,0.02,0.01172,4e-05,0.60195]
[1776737146930,37.89,75789.81,0.02,0.01178,4e-05,0.60472]
[1776737151966,37.89,75792.26,0.02,0.01188,4e-05,0.60925]
[1776737157000,37.89,75793.9,0.02,0.01195,4e-05,0.6123]
[1776737162039,37.89,75791.84,0.02,0.01187,4e-05,0.60847]
[1776737167076,37.89,75792.25,0.02,0.01188,4e-05,0.60923]
[1776737172109,37.89,75787.13,0.02,0.01167,4e-05,0.59979]
[1776737175130,37.89,75780.2,0.02,0.01139,4e-05,0.58719]
[1776737180359,37.89,75779.41,0.02,0.01136,4e-05,0.58577]
[1776737186208,37.89,75778.5,0.02,0.01132,4e-05,0.58414]
[1776737191247,37.89,75776.33,0.02,0.01114,4e-05,0.57516]
[1776737192253,37.89,75771.36,0.02,0.01095,4e-05,0.56639]
[1776737194268,37.89,75775.91,0.02,0.01113,4e-05,0.57441]
[1776737199307,37.89,75775.28,0.02,0.0111,4e-05,0.5733]
[1776737205350,37.89,75774.24,0.02,0.01106,4e-05,0.57146]
[1776737210568,37.89,75774.09,0.02,0.01106,4e-05,0.57119]
[1776737216422,37.89,75773.97,0.02,0.01105,4e-05,0.57098]
[1776737221456,37.89,75772.31,0.02,0.01099,4e-05,0.56806]
[1776737223477,37.89,75785.06,0.02,0.01149,4e-05,0.59081]
[1776737224479,37.89,75791.16,0.02,0.01174,4e-05,0.60195]
[1776737229514,37.89,75798.12,0.02,0.01203,4e-05,0.61487]
[1776737234549,37.89,75801.83,0.02,0.01219,4e-05,0.62185]
[1776737236563,37.89,75795.46,0.02,0.01192,4e-05,0.60991]
[1776737238579,37.89,75790.17,0.02,0.0117,4e-05,0.60014]
[1776737241600,37.89,75782.67,0.02,0.0114,4e-05,0.58649]
[1776737243614,37.89,75777.25,0.02,0.01118,4e-05,0.57679]
[1776737248649,37.89,75778.75,0.02,0.01124,4e-05,0.57946]
[1776737251671,37.89,75775.75,0.02,0.01103,4e-05,0.56906]
[1776737253685,37.89,75783.37,0.02,0.01133,4e-05,0.5826]
[1776737258719,37.89,75783.72,0.02,0.01134,4e-05,0.58323]
[1776737263754,37.89,75784.04,0.02,0.01135,4e-05,0.5838]
[1776737268788,37.89,75780.18,0.02,0.0112,4e-05,0.5769]
[1776737274837,37.89,75779.59,0.02,0.01118,4e-05,0.57585]
[1776737279872,37.89,75780.56,0.02,0.01121,4e-05,0.57758]
[1776737284907,37.89,75778.02,0.02,0.01111,4e-05,0.57306]
[1776737289942,37.89,75777.04,0.02,0.01108,4e-05,0.57133]
[1776737293973,37.89,75770.07,0.02,0.01081,4e-05,0.55913]
[1776737294978,37.89,75764.79,0.02,0.0106,4e-05,0.55002]
[1776737300017,37.89,75760.89,0.02,0.01046,4e-05,0.54337]
[1776737305051,37.89,75758.62,0.02,0.01037,4e-05,0.53953]
[1776737308072,37.89,75763.73,0.02,0.01056,4e-05,0.54821]
[1776737313108,37.89,75763.71,0.02,0.01047,4e-05,0.54325]
[1776737314793,37.89,75763.68,0.02,0.01047,4e-05,0.5432]
[1776737319164,37.89,75761.13,0.02,0.01038,4e-05,0.53888]
[1776737324184,37.89,75754.45,0.02,0.01013,4e-05,0.52771]
[1776737329220,37.89,75753.86,0.02,0.01011,4e-05,0.52673]
[1776737333248,37.89,75759.06,0.02,0.0103,4e-05,0.5354]
[1776737338284,37.89,75758.93,0.02,0.01029,4e-05,0.53518]
[1776737344329,37.89,75760.35,0.02,0.01035,4e-05,0.53757]
[1776737346341,37.89,75765.95,0.02,0.01056,4e-05,0.54706]
[1776737347351,37.89,75772.78,0.02,0.01082,4e-05,0.55882]
[1776737352383,37.89,75776.87,0.02,0.01097,4e-05,0.56596]
[1776737358426,37.89,75776.67,0.02,0.01097,4e-05,0.56561]
[1776737363470,37.89,75778.32,0.02,0.01103,4e-05,0.56851]
[1776737368496,37.89,75779.83,0.02,0.01109,4e-05,0.57118]
[1776737378568,37.89,75780.57,0.02,0.01102,4e-05,0.5674]
[1776737383602,37.89,75780.67,0.02,0.01103,4e-05,0.56758]
[1776737388637,37.89,75783.6,0.02,0.01114,4e-05,0.57276]
[1776737391840,37.89,75788.12,0.02,0.01132,4e-05,0.58082]
[1776737394699,37.89,75795.3,0.02,0.01161,4e-05,0.59382]
[1776737395687,37.89,75801.98,0.02,0.01189,4e-05,0.60612]
[1776737398717,37.89,75797.44,0.02,0.0117,4e-05,0.59774]
[1776737402736,37.89,75792.75,0.02,0.01151,4e-05,0.58917]
[1776737407771,37.89,75792.86,0.02,0.01151,4e-05,0.58937]
[1776737412806,37.89,75792.36,0.02,0.01149,4e-05,0.58847]
[1776737417841,37.89,75789.08,0.02,0.01136,4e-05,0.58254]
[1776737422876,37.89,75785.44,0.02,0.01122,4e-05,0.57603]
[1776737427915,37.89,75784.78,0.02,0.01119,4e-05,0.57485]
[1776737432949,37.89,75788.67,0.02,0.01125,4e-05,0.57665]
[1776737435969,37.89,75796.47,0.02,0.01156,4e-05,0.59072]
[1776737441005,37.89,75796.42,0.02,0.01156,4e-05,0.59063]
[1776737446040,37.89,75788.85,0.02,0.01126,4e-05,0.57697]
[1776737450076,37.89,75784.1,0.02,0.01107,4e-05,0.56854]
[1776737455104,37.89,75785.26,0.02,0.01111,4e-05,0.57059]
[1776737460139,37.89,75783.66,0.02,0.01105,4e-05,0.56776]
[1776737464171,37.89,75779.1,0.02,0.01087,4e-05,0.55977]
[1776737469203,37.89,75777.71,0.02,0.01082,4e-05,0.55735]
[1776737474241,37.89,75778.67,0.02,0.01086,4e-05,0.55902]
[1776737478269,37.89,75787.08,0.02,0.01118,4e-05,0.57382]
[1776737480282,37.89,75791.56,0.02,0.01136,4e-05,0.58183]
[1776737485320,37.89,75793.28,0.02,0.01143,4e-05,0.58493]
[1776737490353,37.89,75792.81,0.02,0.01141,4e-05,0.58408]
[1776737495388,37.89,75794.38,0.02,0.01138,4e-05,0.58172]
[1776737496394,37.89,75783.64,0.02,0.01095,4e-05,0.56264]
[1776737497401,37.89,75777.53,0.02,0.01072,4e-05,0.55202]
[1776737502629,37.89,75780.5,0.02,0.01083,4e-05,0.55716]
[1776737508478,37.89,75782.51,0.02,0.01091,4e-05,0.56067]
[1776737513513,37.89,75783.51,0.02,0.01095,4e-05,0.56242]
[1776737519564,37.89,75784.82,0.02,0.011,4e-05,0.56471]
[1776737520568,37.89,75793.79,0.02,0.01136,4e-05,0.58066]
[1776737521576,37.89,75781.05,0.02,0.01085,4e-05,0.55812]
[1776737522772,37.89,75792.97,0.02,0.01132,4e-05,0.57919]
[1776737527618,37.89,75779.83,0.02,0.01081,4e-05,0.556]
[1776737531644,37.89,75774.78,0.02,0.01061,4e-05,0.54729]
[1776737535675,37.89,75769.35,0.02,0.01041,4e-05,0.53805]
[1776737538695,37.89,75764.32,0.02,0.01022,4e-05,0.5296]
[1776737543733,37.89,75762.93,0.02,0.01017,4e-05,0.52728]
[1776737546753,37.89,75769.94,0.02,0.01043,4e-05,0.53904]
[1776737548767,37.89,75777.15,0.02,0.0107,4e-05,0.55136]
[1776737552989,37.89,75772.6,0.02,0.01044,4e-05,0.53862]
[1776737559843,37.89,75768.09,0.02,0.01027,4e-05,0.53102]
[1776737564608,37.89,75764.98,0.02,0.01015,4e-05,0.52583]
[1776737565893,37.89,75739.52,0.02,0.00926,3e-05,0.4849]
[1776737566924,37.89,75719.2,0.02,0.00859,3e-05,0.45414]
[1776737570954,37.89,75714.55,0.02,0.00845,3e-05,0.44733]
[1776737575992,37.89,75710.56,0.02,0.00832,3e-05,0.44155]
[1776737578767,37.89,75709.89,0.02,0.0083,3e-05,0.44059]
[1776737585058,37.89,75709.5,0.02,0.00829,3e-05,0.44003]
[1776737590092,37.89,75712.31,0.02,0.00838,3e-05,0.44408]
[1776737595127,37.89,75712.72,0.02,0.00839,3e-05,0.44467]
[1776737598150,37.89,75709.34,0.02,0.00829,3e-05,0.4398]
[1776737600162,37.89,75709.44,0.02,0.00829,3e-05,0.43994]
[1776737606204,37.89,75709.39,0.02,0.00829,3e-05,0.43987]
[1776737611239,37.89,75712.82,0.02,0.00831,3e-05,0.4405]
[1776737616274,37.89,75712.15,0.02,0.00829,3e-05,0.43954]
[1776737621309,37.89,75712.53,0.02,0.00831,3e-05,0.44009]
[1776737626347,37.89,75724.61,0.02,0.00869,3e-05,0.45774]
[1776737631384,37.89,75726.04,0.02,0.00873,3e-05,0.45987]
[1776737635414,37.89,75717.43,0.02,0.00846,3e-05,0.44718]
[1776737640448,37.89,75717.73,0.02,0.00847,3e-05,0.44761]
[1776737645482,37.89,75719.79,0.02,0.00853,3e-05,0.45063]
[1776737650517,37.89,75721.48,0.02,0.00859,3e-05,0.45311]
[1776737656559,37.89,75725.01,0.02,0.0087,3e-05,0.45833]
[1776737663777,37.89,75721.98,0.02,0.0086,3e-05,0.45385]
[1776737669650,37.89,75719.63,0.02,0.00853,3e-05,0.45039]
[1776737674689,37.89,75725.59,0.02,0.00864,3e-05,0.45477]
[1776737676699,37.89,75720.05,0.02,0.00846,3e-05,0.44664]
[1776737681734,37.89,75723.78,0.02,0.00858,3e-05,0.4521]
[1776737686770,37.89,75725.02,0.02,0.00862,3e-05,0.45393]
[1776737693986,37.89,75723.75,0.02,0.00858,3e-05,0.45206]
[1776737699861,37.89,75722.9,0.02,0.00855,3e-05,0.45081]
[1776737704069,37.89,75717.49,0.02,0.00838,3e-05,0.44293]
[1776737709939,37.89,75718.58,0.02,0.00841,3e-05,0.44451]
[1776737714978,37.89,75720.36,0.02,0.00847,3e-05,0.44709]
[1776737720015,37.89,75715.61,0.02,0.00832,3e-05,0.44021]
[1776737724209,37.89,75706.63,0.02,0.00805,3e-05,0.42744]
[1776737727062,37.89,75701.62,0.02,0.0079,3e-05,0.42045]
[1776737733105,37.89,75700.18,0.02,0.00778,3e-05,0.4143]
[1776737742167,37.89,75700.0,0.02,0.00778,3e-05,0.41406]
[1776737747202,37.89,75700.77,0.02,0.0078,3e-05,0.41511]
[1776737751229,37.89,75706.29,0.02,0.00796,3e-05,0.42275]
[1776737753247,37.89,75715.74,0.02,0.00825,3e-05,0.4361]
[1776737754254,37.89,75721.2,0.02,0.00842,3e-05,0.44396]
[1776737759289,37.89,75720.84,0.02,0.0084,3e-05,0.44344]
[1776737764495,37.89,75720.77,0.02,0.0084,3e-05,0.44334]
[1776737770368,37.89,75722.34,0.02,0.00845,3e-05,0.44562]
[1776737773390,37.89,75731.78,0.02,0.00875,3e-05,0.45954]
[1776737774566,37.89,75745.12,0.02,0.00919,3e-05,0.47982]
[1776737776410,37.89,75751.41,0.02,0.00941,3e-05,0.48963]
[1776737781445,37.89,75749.28,0.02,0.00933,3e-05,0.48629]
[1776737784637,37.89,75762.35,0.02,0.00979,4e-05,0.50708]
[1776737787489,37.89,75766.83,0.02,0.00995,4e-05,0.51438]
[1776737790508,37.89,75761.0,0.02,0.00974,4e-05,0.5049]
[1776737795544,37.89,75762.54,0.02,0.00971,4e-05,0.50263]
[1776737800583,37.89,75763.21,0.02,0.00973,4e-05,0.50371]
[1776737801592,37.89,75751.66,0.02,0.00933,3e-05,0.48537]
[1776737802598,37.89,75743.23,0.02,0.00904,3e-05,0.47234]
[1776737807633,37.89,75742.22,0.02,0.00901,3e-05,0.4708]
[1776737812669,37.89,75740.05,0.02,0.00894,3e-05,0.4675]
[1776737817704,37.89,75738.04,0.02,0.00887,3e-05,0.46446]
[1776737822740,37.89,75738.22,0.02,0.00888,3e-05,0.46473]
[1776737827777,37.89,75735.91,0.02,0.0088,3e-05,0.46126]
[1776737832814,37.89,75734.25,0.02,0.00875,3e-05,0.45877]
[1776737836849,37.89,75727.85,0.02,0.00854,3e-05,0.4493]
[1776737837854,37.89,75721.98,0.02,0.00836,3e-05,0.44075]
[1776737843896,37.89,75721.1,0.02,0.00833,3e-05,0.43948]
[1776737845062,37.89,75727.55,0.02,0.00854,3e-05,0.44886]
[1776737848933,37.89,75722.3,0.02,0.00837,3e-05,0.44121]
[1776737850946,37.89,75729.0,0.02,0.00858,3e-05,0.45099]
[1776737855981,37.89,75729.44,0.02,0.00851,3e-05,0.44724]
[1776737861020,37.89,75734.25,0.02,0.00867,3e-05,0.45432]
[1776737862034,37.89,75728.83,0.02,0.00849,3e-05,0.44634]
[1776737864041,37.89,75723.26,0.02,0.00832,3e-05,0.43826]
[1776737869081,37.89,75724.91,0.02,0.00837,3e-05,0.44065]
[1776737874128,37.89,75727.8,0.02,0.00846,3e-05,0.44484]
[1776737879149,37.89,75727.34,0.02,0.00845,3e-05,0.44417]
[1776737884185,37.89,75726.79,0.02,0.00843,3e-05,0.44337]
[1776737887206,37.89,75738.11,0.02,0.00879,3e-05,0.46008]
[1776737888214,37.89,75743.05,0.02,0.00895,3e-05,0.46753]
[1776737893248,37.89,75743.74,0.02,0.00898,3e-05,0.46857]
[1776737897276,37.89,75751.62,0.02,0.00924,3e-05,0.48068]
[1776737902310,37.89,75756.21,0.02,0.0094,3e-05,0.48785]
[1776737907347,37.89,75761.18,0.02,0.00957,4e-05,0.49572]
[1776737909360,37.89,75767.65,0.02,0.0098,4e-05,0.50611]
[1776737912381,37.89,75775.31,0.02,0.00999,4e-05,0.51378]
[1776737917415,37.89,75774.76,0.02,0.00997,4e-05,0.51288]
[1776737920437,37.89,75770.27,0.02,0.0098,4e-05,0.50556]
[1776737925472,37.89,75771.24,0.02,0.00984,4e-05,0.50713]
[1776737930507,37.89,75770.47,0.02,0.00981,4e-05,0.50588]
[1776737935704,37.89,75770.35,0.02,0.00981,4e-05,0.50569]
[1776737941585,37.89,75770.46,0.02,0.00981,4e-05,0.50587]
[1776737946625,37.89,75771.6,0.02,0.00985,4e-05,0.50772]
[1776737951663,37.89,75771.78,0.02,0.00986,4e-05,0.50801]
[1776737956784,37.89,75772.77,0.02,0.00989,4e-05,0.50962]
[1776737961816,37.89,75772.42,0.02,0.00988,4e-05,0.50905]
[1776737968865,37.89,75770.15,0.02,0.0098,4e-05,0.50537]
[1776737973900,37.89,75770.04,0.02,0.00971,4e-05,0.5004]
[1776737978935,37.89,75763.1,0.02,0.00946,3e-05,0.48934]
[1776737981957,37.89,75768.66,0.02,0.00966,4e-05,0.49819]
[1776737986991,37.89,75771.41,0.02,0.00975,4e-05,0.50261]
[1776737992035,37.89,75774.8,0.02,0.00988,4e-05,0.50811]
[1776737994044,37.89,75779.41,0.02,0.01004,4e-05,0.51566]
[1776737995476,37.89,75779.41,0.02,0.01004,4e-05,0.51566]
[1776737996132,37.89,75727.33,0.02,0.00829,3e-05,0.43545]
[1776737998107,37.89,75732.23,0.02,0.00844,3e-05,0.44253]
[1776738000719,37.89,75733.9,0.02,0.00849,3e-05,0.44497]
[1776738006207,37.89,75729.18,0.02,0.00834,3e-05,0.43812]
[1776738012205,37.89,75729.48,0.02,0.00835,3e-05,0.43855]
[1776738020260,37.89,75730.69,0.02,0.00839,3e-05,0.4403]
[1776738023282,37.89,75722.39,0.02,0.00814,3e-05,0.42841]
[1776738028316,37.89,75723.51,0.02,0.00817,3e-05,0.43]
[1776738033351,37.89,75722.04,0.02,0.00805,3e-05,0.42365]
[1776738036417,37.89,75730.91,0.02,0.00832,3e-05,0.43626]
[1776738042414,37.89,75739.36,0.02,0.00858,3e-05,0.44856]
[1776738044430,37.89,75746.49,0.02,0.00882,3e-05,0.45916]
[1776738046487,37.89,75741.48,0.02,0.00865,3e-05,0.45169]
[1776738052486,37.89,75745.8,0.02,0.00879,3e-05,0.45813]
[1776738053494,37.89,75738.48,0.02,0.00856,3e-05,0.44727]
[1776738058534,37.89,75745.02,0.02,0.00877,3e-05,0.45696]
[1776738059536,37.89,75756.64,0.02,0.00915,3e-05,0.47461]
[1776738066628,37.89,75755.7,0.02,0.00912,3e-05,0.47316]
[1776738068623,37.89,75760.28,0.02,0.00928,3e-05,0.48025]
[1776738073638,37.89,75762.21,0.02,0.00934,3e-05,0.48326]
[1776738080688,37.89,75760.68,0.02,0.00929,3e-05,0.48087]
[1776738086770,37.89,75763.68,0.02,0.00939,3e-05,0.48556]
[1776738092772,37.89,75767.12,0.02,0.00943,3e-05,0.48628]
[1776738096840,37.89,75777.06,0.02,0.00978,4e-05,0.50214]
[1776738099821,37.89,75782.16,0.02,0.00996,4e-05,0.51044]
[1776738104857,37.89,75779.98,0.02,0.00988,4e-05,0.50688]
[1776738109896,37.89,75779.5,0.02,0.00986,4e-05,0.5061]
[1776738116980,37.89,75779.7,0.02,0.00987,4e-05,0.50643]
[1776738121980,37.89,75785.08,0.02,0.01007,4e-05,0.51525]
[1776738127058,37.89,75788.41,0.02,0.01019,4e-05,0.52077]
[1776738133057,37.89,75787.6,0.02,0.01016,4e-05,0.51942]
[1776738138095,37.89,75786.93,0.02,0.01014,4e-05,0.51831]
[1776738140212,37.89,75768.8,0.02,0.00948,3e-05,0.48893]
[1776738141116,37.89,75763.01,0.02,0.00928,3e-05,0.47984]
[1776738146150,37.89,75759.15,0.02,0.00915,3e-05,0.47386]
[1776738151189,37.89,75761.47,0.02,0.00914,3e-05,0.47281]
[1776738154207,37.89,75756.45,0.02,0.00898,3e-05,0.46513]
[1776738159243,37.89,75754.9,0.02,0.00892,3e-05,0.46278]
[1776738164279,37.89,75755.07,0.02,0.00893,3e-05,0.46304]
[1776738169312,37.89,75753.75,0.02,0.00889,3e-05,0.46104]
[1776738174348,37.89,75754.6,0.02,0.00891,3e-05,0.46232]
[1776738179383,37.89,75754.88,0.02,0.00892,3e-05,0.46275]
[1776738184423,37.89,75753.44,0.02,0.00888,3e-05,0.46057]
[1776738190466,37.89,75751.82,0.02,0.00882,3e-05,0.45813]
[1776738195502,37.89,75747.79,0.02,0.00869,3e-05,0.45211]
[1776738200536,37.89,75750.37,0.02,0.00877,3e-05,0.45596]
[1776738204565,37.89,75742.56,0.02,0.00852,3e-05,0.4444]
[1776738209600,37.89,75743.14,0.02,0.00854,3e-05,0.44525]
[1776738214636,37.89,75742.15,0.02,0.00843,3e-05,0.43939]
[1776738219671,37.89,75738.09,0.02,0.0083,3e-05,0.43352]
[1776738224705,37.89,75741.59,0.02,0.00841,3e-05,0.43857]
[1776738226717,37.89,75741.4,0.02,0.0084,3e-05,0.4383]
[1776738226740,37.89,75722.28,0.02,0.00782,3e-05,0.41129]
[1776738231759,37.89,75722.52,0.02,0.00783,3e-05,0.41162]
[1776738231909,37.89,75722.52,0.02,0.00783,3e-05,0.41162]
[1776738232223,37.89,75722.52,0.02,0.00783,3e-05,0.41162]
[1776738233625,37.89,75722.48,0.02,0.00782,3e-05,0.41156]
[1776738236181,37.89,75722.48,0.02,0.00782,3e-05,0.41156]
[1776738236958,37.89,75722.48,0.02,0.00782,3e-05,0.41156]
[1776738237136,37.89,75722.48,0.02,0.00782,3e-05,0.41156]
[1776738237840,37.89,75729.45,0.02,0.00803,3e-05,0.42125]
[1776738238784,37.89,75729.45,0.02,0.00803,3e-05,0.42125]
[1776738240399,37.89,75732.2,0.02,0.00812,3e-05,0.42512]
[1776738241682,37.89,75733.17,0.02,0.00815,3e-05,0.4265]
[1776738243914,37.89,75729.64,0.02,0.00804,3e-05,0.42152]
[1776738244932,37.89,75729.93,0.02,0.00805,3e-05,0.42193]
[1776738247917,37.89,75722.02,0.02,0.00781,3e-05,0.41093]
[1776738253921,37.89,75724.56,0.02,0.00789,3e-05,0.41444]
[1776738255933,37.89,75729.25,0.02,0.00803,3e-05,0.42097]
[1776738260969,37.89,75729.15,0.02,0.00802,3e-05,0.42083]
[1776738266006,37.89,75729.79,0.02,0.00804,3e-05,0.42173]
[1776738272045,37.89,75730.04,0.02,0.00797,3e-05,0.41781]
[1776738277080,37.89,75730.17,0.02,0.00798,3e-05,0.41799]
[1776738282115,37.89,75730.62,0.02,0.00799,3e-05,0.41862]
[1776738287153,37.89,75731.34,0.02,0.00801,3e-05,0.41963]
[1776738293192,37.89,75731.81,0.02,0.00803,3e-05,0.42029]
[1776738298271,37.89,75733.5,0.02,0.00808,3e-05,0.42266]
[1776738305278,37.89,75733.25,0.02,0.00807,3e-05,0.42231]
[1776738310313,37.89,75732.8,0.02,0.00806,3e-05,0.42168]
[1776738315347,37.89,75729.8,0.02,0.00797,3e-05,0.41747]
[1776738320383,37.89,75730.24,0.02,0.00798,3e-05,0.41809]
[1776738323405,37.89,75702.13,0.02,0.00717,3e-05,0.38033]
[1776738328481,37.89,75698.8,0.02,0.00708,3e-05,0.37605]
[1776738334486,37.89,75700.68,0.02,0.00706,3e-05,0.3745]
[1776738338551,37.89,75713.53,0.02,0.00741,3e-05,0.3912]
[1776738344553,37.89,75715.98,0.02,0.00748,3e-05,0.39446]
[1776738346566,37.89,75723.51,0.02,0.0077,3e-05,0.40459]
[1776738351601,37.89,75726.07,0.02,0.00778,3e-05,0.40809]
[1776738352610,37.89,75718.57,0.02,0.00756,3e-05,0.39792]
[1776738357644,37.89,75719.25,0.02,0.00758,3e-05,0.39883]
[1776738362679,37.89,75720.64,0.02,0.00762,3e-05,0.4007]
[1776738367714,37.89,75721.1,0.02,0.00763,3e-05,0.40133]
[1776738372749,37.89,75722.19,0.02,0.00766,3e-05,0.4028]
[1776738377784,37.89,75719.44,0.02,0.00758,3e-05,0.39909]
[1776738382821,37.89,75721.64,0.02,0.00765,3e-05,0.40206]
[1776738387855,37.89,75723.48,0.02,0.0077,3e-05,0.40455]
[1776738392890,37.89,75724.76,0.02,0.00766,3e-05,0.40212]
[1776738397925,37.89,75726.93,0.02,0.00772,3e-05,0.40507]
[1776738402960,37.89,75727.02,0.02,0.00773,3e-05,0.40519]
[1776738406988,37.89,75721.96,0.02,0.00758,3e-05,0.39834]
[1776738412024,37.89,75725.21,0.02,0.00767,3e-05,0.40273]
[1776738417058,37.89,75727.61,0.02,0.00774,3e-05,0.406]
[1776738419072,37.89,75733.39,0.02,0.00792,3e-05,0.41396]
[1776738424107,37.89,75733.71,0.02,0.00793,3e-05,0.4144]
[1776738427133,37.89,75740.62,0.02,0.00814,3e-05,0.42409]
[1776738429146,37.89,75747.41,0.02,0.00835,3e-05,0.4338]
[1776738434181,37.89,75746.06,0.02,0.0083,3e-05,0.43186]
[1776738439268,37.89,75749.12,0.02,0.0084,3e-05,0.43627]
[1776738447275,37.89,75748.89,0.02,0.00839,3e-05,0.43594]
[1776738451310,37.89,75747.68,0.02,0.00827,3e-05,0.4298]
[1776738453322,37.89,75741.16,0.02,0.00807,3e-05,0.42054]
[1776738458359,37.89,75740.63,0.02,0.00806,3e-05,0.41979]
[1776738463392,37.89,75738.55,0.02,0.00799,3e-05,0.41688]
[1776738468427,37.89,75739.03,0.02,0.00801,3e-05,0.41755]
[1776738473462,37.89,75739.74,0.02,0.00803,3e-05,0.41854]
[1776738478497,37.89,75738.93,0.02,0.008,3e-05,0.41741]
[1776738483533,37.89,75742.75,0.02,0.00812,3e-05,0.42278]
[1776738484539,37.89,75759.38,0.02,0.00865,3e-05,0.44684]
[1776738485546,37.89,75767.32,0.02,0.00891,3e-05,0.45872]
[1776738492609,37.89,75766.89,0.02,0.00889,3e-05,0.45807]
[1776738497633,37.89,75767.0,0.02,0.0089,3e-05,0.45824]
[1776738502668,37.89,75769.0,0.02,0.00896,3e-05,0.46127]
[1776738506699,37.89,75774.51,0.02,0.00915,3e-05,0.4697]
[1776738508712,37.89,75785.48,0.02,0.00953,4e-05,0.48687]
[1776738513756,37.89,75785.79,0.02,0.00945,4e-05,0.48259]
[1776738518793,37.89,75785.79,0.02,0.00945,4e-05,0.48259]
[1776738523827,37.89,75788.53,0.02,0.00955,4e-05,0.48693]
[1776738528864,37.89,75791.09,0.02,0.00964,4e-05,0.49101]
[1776738534907,37.89,75790.78,0.02,0.00963,4e-05,0.49052]
[1776738539984,37.89,75784.4,0.02,0.0094,4e-05,0.4804]
[1776738546992,37.89,75784.4,0.02,0.0094,4e-05,0.4804]
[1776738552036,37.89,75784.54,0.02,0.00941,4e-05,0.48062]
[1776738557073,37.89,75787.07,0.02,0.0095,4e-05,0.48461]
[1776738562109,37.89,75786.29,0.02,0.00947,4e-05,0.48338]
[1776738567143,37.89,75788.61,0.02,0.00955,4e-05,0.48706]
[1776738572178,37.89,75787.81,0.02,0.00943,4e-05,0.48101]
[1776738573186,37.89,75783.33,0.02,0.00928,3e-05,0.47399]
[1776738578221,37.89,75781.04,0.02,0.0092,3e-05,0.47044]
[1776738583257,37.89,75776.69,0.02,0.00905,3e-05,0.46375]
[1776738589297,37.89,75776.54,0.02,0.00904,3e-05,0.46352]
[1776738592319,37.89,75768.28,0.02,0.00877,3e-05,0.45103]
[1776738594891,37.89,75767.81,0.02,0.00875,3e-05,0.45033]
[1776738595546,37.89,75768.05,0.02,0.00876,3e-05,0.45068]
[1776738595892,37.89,75768.05,0.02,0.00876,3e-05,0.45068]
[1776738597355,37.89,75723.94,0.02,0.00741,3e-05,0.38862]
[1776738601385,37.89,75730.96,0.02,0.00761,3e-05,0.398]
[1776738604404,37.89,75740.06,0.02,0.00788,3e-05,0.41043]
[1776738608432,37.89,75749.22,0.02,0.00816,3e-05,0.42326]
[1776738610653,37.89,75751.73,0.02,0.00824,3e-05,0.42684]
[1776738610685,37.89,75766.57,0.02,0.00871,3e-05,0.44848]
[1776738612092,37.89,75766.57,0.02,0.00871,3e-05,0.44848]
[1776738612194,37.89,75776.53,0.02,0.00904,3e-05,0.4635]
[1776738614265,37.89,75776.53,0.02,0.00904,3e-05,0.4635]
[1776738615490,37.89,75769.9,0.02,0.00882,3e-05,0.45346]
[1776738620563,37.89,75769.4,0.02,0.00881,3e-05,0.45271]
[1776738626563,37.89,75770.2,0.02,0.00883,3e-05,0.45391]
[1776738631602,37.89,75770.93,0.02,0.00877,3e-05,0.45043]
[1776738636633,37.89,75770.47,0.02,0.00875,3e-05,0.44975]
[1776738641668,37.89,75770.05,0.02,0.00874,3e-05,0.44912]
[1776738646703,37.89,75774.5,0.02,0.00889,3e-05,0.4558]
[1776738653752,37.89,75774.91,0.02,0.0089,3e-05,0.45642]
[1776738656773,37.89,75769.81,0.02,0.00873,3e-05,0.44876]
[1776738659794,37.89,75765.1,0.02,0.00858,3e-05,0.44178]
[1776738664829,37.89,75766.18,0.02,0.00861,3e-05,0.44338]
[1776738669870,37.89,75767.45,0.02,0.00866,3e-05,0.44525]
[1776738672891,37.89,75772.72,0.02,0.00883,3e-05,0.45312]
[1776738677926,37.89,75773.28,0.02,0.00885,3e-05,0.45396]
[1776738680984,37.89,75763.93,0.02,0.00854,3e-05,0.44006]
[1776738686989,37.89,75766.1,0.02,0.00861,3e-05,0.44326]
[1776738692025,37.89,75773.23,0.02,0.00876,3e-05,0.44931]
[1776738694038,37.89,75791.17,0.02,0.00937,4e-05,0.47677]
[1776738698070,37.89,75789.5,0.02,0.00931,3e-05,0.47416]
[1776738703102,37.89,75787.81,0.02,0.00925,3e-05,0.47153]
[1776738708144,37.89,75788.79,0.02,0.00929,3e-05,0.47305]
[1776738713180,37.89,75791.36,0.02,0.00938,4e-05,0.47707]
[1776738718216,37.89,75792.16,0.02,0.00941,4e-05,0.47833]
[1776738723252,37.89,75794.5,0.02,0.00949,4e-05,0.48202]
[1776738728292,37.89,75794.51,0.02,0.00949,4e-05,0.48203]
[1776738730300,37.89,75786.04,0.02,0.00919,3e-05,0.46878]
[1776738735336,37.89,75790.5,0.02,0.00935,4e-05,0.47572]
[1776738737349,37.89,75796.54,0.02,0.00956,4e-05,0.48526]
[1776738740370,37.89,75803.77,0.02,0.00982,4e-05,0.49687]
[1776738745406,37.89,75804.52,0.02,0.00985,4e-05,0.49809]
[1776738750441,37.89,75805.47,0.02,0.00988,4e-05,0.49963]
[1776738755476,37.89,75808.34,0.02,0.0099,4e-05,0.49939]
[1776738759504,37.89,75799.41,0.02,0.00957,4e-05,0.485]
[1776738762525,37.89,75791.12,0.02,0.00928,3e-05,0.47195]
[1776738767560,37.89,75789.42,0.02,0.00922,3e-05,0.4693]
[1776738772596,37.89,75786.75,0.02,0.00913,3e-05,0.46518]
[1776738777632,37.89,75786.9,0.02,0.00913,3e-05,0.46541]
[1776738779645,37.89,75781.2,0.02,0.00894,3e-05,0.4567]
[1776738784681,37.89,75781.08,0.02,0.00893,3e-05,0.45652]
[1776738789715,37.89,75776.61,0.02,0.00879,3e-05,0.44979]
[1776738794750,37.89,75779.72,0.02,0.00889,3e-05,0.45446]
[1776738798782,37.89,75774.96,0.02,0.00873,3e-05,0.44732]
[1776738803814,37.89,75773.34,0.02,0.00868,3e-05,0.44491]
[1776738808849,37.89,75769.07,0.02,0.00854,3e-05,0.43862]
[1776738809856,37.89,75762.58,0.02,0.00833,3e-05,0.42918]
[1776738811913,37.89,75760.05,0.02,0.00817,3e-05,0.42115]
[1776738817912,37.89,75762.88,0.02,0.00826,3e-05,0.42519]
[1776738822946,37.89,75761.56,0.02,0.00821,3e-05,0.4233]
[1776738831004,37.89,75761.01,0.02,0.0082,3e-05,0.42252]
[1776738834027,37.89,75755.73,0.02,0.00803,3e-05,0.41506]
[1776738835036,37.89,75761.84,0.02,0.00822,3e-05,0.4237]
[1776738839062,37.89,75767.16,0.02,0.00839,3e-05,0.43135]
[1776738842123,37.89,75753.89,0.02,0.00798,3e-05,0.41248]
[1776738848126,37.89,75753.89,0.02,0.00798,3e-05,0.41248]
[1776738850644,37.89,75754.89,0.02,0.00801,3e-05,0.41388]
[1776738850751,37.89,75754.84,0.02,0.00801,3e-05,0.41381]
[1776738851148,37.89,75754.8,0.02,0.008,3e-05,0.41375]
[1776738852195,37.89,75758.58,0.02,0.00812,3e-05,0.41907]
[1776738854169,37.89,75754.65,0.02,0.008,3e-05,0.41354]
[1776738857523,37.89,75753.93,0.02,0.00798,3e-05,0.41254]
[1776738857534,37.89,75753.03,0.02,0.00795,3e-05,0.41128]
[1776738858703,37.89,75753.03,0.02,0.00795,3e-05,0.41128]
[1776738858784,37.89,75752.95,0.02,0.00795,3e-05,0.41117]
[1776738864240,37.89,75750.84,0.02,0.00788,3e-05,0.40824]
[1776738869274,37.89,75749.63,0.02,0.00785,3e-05,0.40657]
[1776738872338,37.89,75745.17,0.02,0.00763,3e-05,0.39623]
[1776738878338,37.89,75744.64,0.02,0.00762,3e-05,0.39552]
[1776738883378,37.89,75748.38,0.02,0.00773,3e-05,0.40059]
[1776738888413,37.89,75744.04,0.02,0.0076,3e-05,0.39471]
[1776738890426,37.89,75738.72,0.02,0.00745,3e-05,0.38759]
[1776738894454,37.89,75723.84,0.02,0.00703,3e-05,0.36825]
[1776738897477,37.89,75736.82,0.02,0.00739,3e-05,0.38508]
[1776738902550,37.89,75739.87,0.02,0.00748,3e-05,0.38912]
[1776738904531,37.89,75745.26,0.02,0.00764,3e-05,0.39636]
[1776738909566,37.89,75747.86,0.02,0.00771,3e-05,0.39988]
[1776738915604,37.89,75746.63,0.02,0.00768,3e-05,0.39821]
[1776738920642,37.89,75736.24,0.02,0.00738,3e-05,0.38431]
[1776738925677,37.89,75739.75,0.02,0.00748,3e-05,0.38896]
[1776738928700,37.89,75735.07,0.02,0.00734,3e-05,0.38277]
[1776738929706,37.89,75725.69,0.02,0.00708,3e-05,0.37061]
[1776738930715,37.89,75714.85,0.02,0.00679,3e-05,0.35696]
[1776738931723,37.89,75713.44,0.02,0.00668,3e-05,0.35133]
[1776738934742,37.89,75707.94,0.02,0.00653,3e-05,0.34465]
[1776738939776,37.89,75703.91,0.02,0.00643,3e-05,0.33982]
[1776738944811,37.89,75705.49,0.02,0.00647,3e-05,0.34171]
[1776738949850,37.89,75706.57,0.02,0.0065,3e-05,0.343]
[1776738954882,37.89,75707.25,0.02,0.00652,3e-05,0.34382]
[1776738959916,37.89,75707.25,0.02,0.00652,3e-05,0.34382]
[1776738965966,37.89,75705.52,0.02,0.00647,3e-05,0.34174]
[1776738971001,37.89,75706.9,0.02,0.00651,3e-05,0.3434]
[1776738976037,37.89,75710.31,0.02,0.00659,3e-05,0.34752]
[1776738981070,37.89,75707.41,0.02,0.00652,3e-05,0.34401]
[1776738986106,37.89,75704.58,0.02,0.00645,3e-05,0.34062]
[1776738992149,37.89,75707.33,0.02,0.00645,3e-05,0.34011]
[1776738993186,37.89,75691.0,0.02,0.00604,2e-05,0.32109]
[1776738999197,37.9,75690.48,0.02,0.00604,2e-05,0.3207]
[1776739004231,37.9,75690.64,0.02,0.00604,2e-05,0.32105]
[1776739009267,37.9,75706.77,0.02,0.00644,3e-05,0.33997]
[1776739010274,37.9,75712.18,0.02,0.00658,3e-05,0.34648]
[1776739015308,37.9,75719.14,0.02,0.00677,3e-05,0.355]
[1776739017323,37.9,75731.21,0.02,0.00709,3e-05,0.37019]
[1776739019338,37.9,75736.05,0.02,0.00723,3e-05,0.37644]
[1776739022357,37.9,75731.75,0.02,0.00711,3e-05,0.37089]
[1776739027393,37.9,75736.8,0.02,0.00725,3e-05,0.37741]
[1776739032429,37.9,75737.76,0.02,0.00728,3e-05,0.37866]
[1776739037463,37.9,75738.49,0.02,0.0073,3e-05,0.37962]
[1776739041492,37.9,75730.41,0.02,0.00707,3e-05,0.36917]
[1776739046527,37.9,75734.55,0.02,0.00719,3e-05,0.37449]
[1776739051561,37.9,75732.41,0.02,0.00705,3e-05,0.3677]
[1776739053606,37.9,75727.55,0.02,0.00692,3e-05,0.36154]
[1776739058610,37.9,75729.21,0.02,0.00696,3e-05,0.36364]
[1776739061632,37.9,75721.34,0.02,0.00675,3e-05,0.35381]
[1776739062638,37.9,75702.09,0.02,0.00626,2e-05,0.33069]
[1776739067674,37.91,75699.4,0.02,0.0062,2e-05,0.32777]
[1776739072709,37.91,75698.0,0.02,0.00617,2e-05,0.32634]
[1776739077745,37.91,75704.03,0.02,0.00632,3e-05,0.33358]
[1776739080765,37.92,75708.77,0.02,0.00644,3e-05,0.33926]
[1776739086814,37.92,75706.2,0.02,0.00638,3e-05,0.33629]
[1776739091843,37.92,75707.19,0.02,0.0064,3e-05,0.33752]
[1776739096878,37.92,75705.36,0.02,0.00636,3e-05,0.3354]
[1776739101914,37.92,75695.01,0.02,0.0061,2e-05,0.32343]
[1776739106948,37.92,75691.11,0.02,0.00601,2e-05,0.31922]
[1776739111988,37.93,75688.23,0.02,0.00589,2e-05,0.31263]
[1776739114027,37.93,75683.25,0.02,0.00577,2e-05,0.30732]
[1776739119041,37.94,75684.32,0.02,0.00581,2e-05,0.30888]
[1776739124097,37.95,75686.47,0.02,0.00586,2e-05,0.31161]
[1776739129113,37.95,75683.44,0.02,0.0058,2e-05,0.3086]
[1776739133141,37.96,75679.13,0.02,0.00571,2e-05,0.30422]
[1776739138176,37.97,75680.2,0.02,0.00574,2e-05,0.30582]
[1776739142207,37.97,75692.97,0.02,0.00605,2e-05,0.32036]
[1776739147239,37.98,75692.92,0.02,0.00605,2e-05,0.32055]
[1776739150263,37.98,75685.03,0.02,0.00587,2e-05,0.31185]
[1776739151268,37.98,75679.83,0.02,0.00575,2e-05,0.3062]
[1776739156308,37.99,75678.35,0.02,0.00572,2e-05,0.30498]
[1776739161341,38.0,75682.19,0.02,0.00582,2e-05,0.30956]
[1776739166375,38.01,75683.34,0.02,0.00585,2e-05,0.31118]
[1776739172419,38.01,75682.91,0.02,0.00579,2e-05,0.30754]
[1776739177453,38.02,75680.29,0.02,0.00574,2e-05,0.30505]
[1776739182488,38.03,75681.92,0.02,0.00578,2e-05,0.30721]
[1776739187524,38.03,75683.47,0.02,0.00582,2e-05,0.30926]
[1776739191552,38.04,75675.48,0.02,0.00565,2e-05,0.30086]
[1776739194598,38.05,75664.53,0.02,0.00541,2e-05,0.28956]
[1776739199610,38.06,75662.8,0.02,0.00538,2e-05,0.28832]
[1776739204668,38.07,75670.34,0.02,0.00556,2e-05,0.29681]
[1776739209681,38.08,75672.05,0.02,0.00561,2e-05,0.2991]
[1776739214738,38.09,75676.04,0.02,0.00571,2e-05,0.30384]
[1776739219754,38.09,75676.99,0.02,0.00574,2e-05,0.30527]
[1776739223781,38.1,75671.96,0.02,0.00563,2e-05,0.30014]
[1776739224808,38.1,75663.86,0.02,0.00545,2e-05,0.29164]
[1776739226802,38.11,75659.56,0.02,0.00536,2e-05,0.28735]
[1776739228815,38.11,75652.07,0.02,0.00521,2e-05,0.27992]
[1776739233853,38.12,75651.94,0.02,0.00516,2e-05,0.27712]
[1776739239900,38.14,75652.74,0.02,0.00519,2e-05,0.27871]
[1776739244954,38.15,75650.83,0.02,0.00517,2e-05,0.27744]
[1776739249969,38.17,75649.01,0.02,0.00514,2e-05,0.27629]
[1776739255027,38.18,75652.3,0.02,0.00523,2e-05,0.2803]
[1776739260045,38.2,75648.64,0.02,0.00516,2e-05,0.27729]
[1776739261050,38.2,75641.92,0.02,0.00503,2e-05,0.27076]
[1776739265077,38.21,75646.71,0.02,0.00514,2e-05,0.2761]
[1776739270111,38.23,75648.5,0.02,0.00519,2e-05,0.27858]
[1776739275181,38.24,75645.43,0.02,0.00514,2e-05,0.27616]
[1776739280181,38.25,75645.68,0.02,0.00516,2e-05,0.27708]
[1776739285271,38.27,75645.97,0.02,0.00518,2e-05,0.27815]
[1776739287231,38.27,75653.89,0.02,0.00535,2e-05,0.28633]
[1776739292265,38.29,75662.84,0.02,0.0055,2e-05,0.2928]
[1776739298307,38.3,75659.81,0.02,0.00544,2e-05,0.29023]
[1776739303344,38.31,75658.96,0.02,0.00544,2e-05,0.28983]
[1776739308378,38.32,75658.55,0.02,0.00544,2e-05,0.28988]
[1776739310446,38.32,75663.4,0.02,0.00555,2e-05,0.29515]
[1776739314420,38.33,75668.18,0.02,0.00566,2e-05,0.30052]
[1776739319455,38.33,75667.0,0.02,0.00564,2e-05,0.2996]
[1776739324493,38.34,75666.98,0.02,0.00565,2e-05,0.29994]
[1776739330532,38.35,75669.9,0.02,0.00572,2e-05,0.30346]
[1776739333553,38.35,75659.09,0.02,0.00548,2e-05,0.29219]
[1776739338647,38.36,75656.11,0.02,0.00543,2e-05,0.28957]
[1776739345637,38.38,75656.4,0.02,0.00545,2e-05,0.29052]
[1776739350672,38.38,75659.54,0.02,0.00553,2e-05,0.29425]
[1776739355706,38.39,75666.78,0.02,0.00563,2e-05,0.29884]
[1776739358728,38.4,75671.42,0.02,0.00574,2e-05,0.304]
[1776739361750,38.4,75679.82,0.02,0.00594,2e-05,0.31337]
[1776739363824,38.4,75674.93,0.02,0.00583,2e-05,0.30808]
[1776739368799,38.41,75657.08,0.02,0.00544,2e-05,0.28937]
[1776739373921,38.42,75657.65,0.02,0.00546,2e-05,0.2904]
[1776739379877,38.43,75658.27,0.02,0.00548,2e-05,0.29159]
[1776739383995,38.43,75648.47,0.02,0.00528,2e-05,0.28187]
[1776739389947,38.45,75652.04,0.02,0.00537,2e-05,0.28616]
[1776739394982,38.46,75655.05,0.02,0.00544,2e-05,0.28977]
[1776739400017,38.47,75655.07,0.02,0.00545,2e-05,0.29027]
[1776739406060,38.48,75654.54,0.02,0.00545,2e-05,0.29028]
[1776739407066,38.48,75661.9,0.02,0.00562,2e-05,0.2981]
[1776739412101,38.49,75665.66,0.02,0.00565,2e-05,0.29893]
[1776739419150,38.5,75665.72,0.02,0.00566,2e-05,0.29948]
[1776739424276,38.5,75667.96,0.02,0.00572,2e-05,0.30221]
[1776739431234,38.51,75669.57,0.02,0.00576,2e-05,0.30435]
[1776739436269,38.52,75669.07,0.02,0.00576,2e-05,0.30408]
[1776739442317,38.52,75668.54,0.02,0.00575,2e-05,0.30384]
[1776739444326,38.53,75677.35,0.02,0.00596,2e-05,0.31357]
[1776739449367,38.53,75670.07,0.02,0.00579,2e-05,0.30575]
[1776739452388,38.53,75665.61,0.02,0.00569,2e-05,0.30109]
[1776739458431,38.54,75664.93,0.02,0.00569,2e-05,0.30079]
[1776739463467,38.55,75669.09,0.02,0.00579,2e-05,0.30556]
[1776739468501,38.55,75667.61,0.02,0.00576,2e-05,0.30427]
[1776739474043,38.56,75668.03,0.02,0.00571,2e-05,0.30141]
[1776739474049,38.56,75670.02,0.02,0.00576,2e-05,0.30362]
[1776739474634,38.56,75622.43,0.02,0.00475,2e-05,0.25583]
[1776739480597,38.58,75621.6,0.02,0.00476,2e-05,0.25609]
[1776739483618,38.59,75596.53,0.02,0.0043,2e-05,0.23408]
[1776739489136,38.61,75597.16,0.02,0.00433,2e-05,0.23541]
[1776739489237,38.62,75599.13,0.02,0.00437,2e-05,0.23732]
[1776739494776,38.65,75599.36,0.02,0.0044,2e-05,0.23871]
[1776739499730,38.67,75603.66,0.02,0.0045,2e-05,0.24349]
[1776739504849,38.69,75608.14,0.02,0.0046,2e-05,0.24844]
[1776739510808,38.71,75610.12,0.02,0.00466,2e-05,0.25135]
[1776739515842,38.74,75607.64,0.02,0.00463,2e-05,0.25002]
[1776739521884,38.76,75606.41,0.02,0.00463,2e-05,0.25003]
[1776739526919,38.78,75602.32,0.02,0.00458,2e-05,0.24728]
[1776739531955,38.81,75596.93,0.02,0.00444,2e-05,0.24042]
[1776739535060,38.82,75588.36,0.02,0.0043,2e-05,0.23358]
[1776739541019,38.85,75589.0,0.02,0.00434,2e-05,0.23533]
[1776739546053,38.87,75590.36,0.02,0.00438,2e-05,0.23753]
[1776739548067,38.88,75603.35,0.02,0.00463,2e-05,0.24946]
[1776739549074,38.89,75613.56,0.02,0.00483,2e-05,0.25903]
[1776739554110,38.9,75618.31,0.02,0.00494,2e-05,0.26432]
[1776739558138,38.92,75622.77,0.02,0.00504,2e-05,0.26921]
[1776739562178,38.93,75629.56,0.02,0.00519,2e-05,0.27639]
[1776739563172,38.93,75639.18,0.02,0.0054,2e-05,0.28616]
[1776739568212,38.94,75641.97,0.02,0.00547,2e-05,0.28952]
[1776739572242,38.95,75637.71,0.02,0.00539,2e-05,0.28558]
[1776739577274,38.96,75636.06,0.02,0.00536,2e-05,0.28448]
[1776739582311,38.97,75637.31,0.02,0.0054,2e-05,0.2863]
[1776739587346,38.99,75637.02,0.02,0.00541,2e-05,0.28654]
[1776739588950,38.99,75637.73,0.02,0.00542,2e-05,0.28737]
[1776739589360,38.99,75637.57,0.02,0.00542,2e-05,0.28731]
[1776739589750,38.99,75637.57,0.02,0.00542,2e-05,0.28731]
[1776739590366,38.99,75637.31,0.02,0.00542,2e-05,0.28715]
[1776739590806,38.99,75637.31,0.02,0.00542,2e-05,0.28715]
[1776739591372,38.99,75636.62,0.02,0.00534,2e-05,0.28313]
[1776739595492,39.0,75623.82,0.02,0.00509,2e-05,0.2709]
[1776739601443,39.02,75627.55,0.02,0.00518,2e-05,0.2753]
[1776739606478,39.03,75630.3,0.02,0.00525,2e-05,0.27864]
[1776739611513,39.05,75632.3,0.02,0.0053,2e-05,0.28124]
[1776739616548,39.06,75631.38,0.02,0.0053,2e-05,0.28089]
[1776739621583,39.07,75631.37,0.02,0.00531,2e-05,0.28146]
[1776739623602,39.08,75638.4,0.02,0.00546,2e-05,0.28879]
[1776739629644,39.09,75636.7,0.02,0.00544,2e-05,0.28765]
[1776739634681,39.1,75638.15,0.02,0.00548,2e-05,0.28961]
[1776739639714,39.11,75644.71,0.02,0.00564,2e-05,0.29687]
[1776739644840,39.12,75646.94,0.02,0.00569,2e-05,0.29966]
[1776739650792,39.12,75648.85,0.02,0.00575,2e-05,0.30207]
[1776739651799,39.13,75651.12,0.02,0.00573,2e-05,0.30095]
[1776739655829,39.13,75650.04,0.02,0.00571,2e-05,0.30002]
[1776739660861,39.13,75652.82,0.02,0.00578,2e-05,0.30323]
[1776739667913,39.14,75652.16,0.02,0.00577,2e-05,0.3028]
[1776739672946,39.14,75653.86,0.02,0.00581,2e-05,0.30479]
[1776739677984,39.15,75649.85,0.02,0.00573,2e-05,0.30071]
[1776739678990,39.15,75639.79,0.02,0.00551,2e-05,0.2903]
[1776739684030,39.16,75628.54,0.02,0.00527,2e-05,0.27936]
[1776739689066,39.17,75625.69,0.02,0.00523,2e-05,0.27709]
[1776739694100,39.18,75626.11,0.02,0.00525,2e-05,0.27805]
[1776739700148,39.2,75628.96,0.02,0.00532,2e-05,0.28152]
[1776739701154,39.2,75636.35,0.02,0.00548,2e-05,0.28908]
[1776739704175,39.2,75642.67,0.02,0.00562,2e-05,0.29585]
[1776739705263,39.2,75637.46,0.02,0.00551,2e-05,0.29053]
[1776739709211,39.21,75632.67,0.02,0.00541,2e-05,0.28602]
[1776739711225,39.22,75631.62,0.02,0.00533,2e-05,0.28172]
[1776739716260,39.23,75630.06,0.02,0.00531,2e-05,0.2807]
[1776739721298,39.24,75630.43,0.02,0.00533,2e-05,0.28162]
[1776739726332,39.25,75631.17,0.02,0.00536,2e-05,0.2829]
[1776739731366,39.26,75633.69,0.02,0.00542,2e-05,0.28596]
[1776739736401,39.27,75632.79,0.02,0.00541,2e-05,0.28556]
[1776739742443,39.28,75633.26,0.02,0.00544,2e-05,0.28665]
[1776739747479,39.3,75633.17,0.02,0.00545,2e-05,0.28707]
[1776739757628,39.32,75634.96,0.02,0.00551,2e-05,0.2899]
[1776739763590,39.33,75635.37,0.02,0.00553,2e-05,0.2909]
[1776739768625,39.34,75640.56,0.02,0.00565,2e-05,0.29674]
[1776739774667,39.35,75643.56,0.02,0.00566,2e-05,0.29678]
[1776739779706,39.36,75643.5,0.02,0.00567,2e-05,0.29711]
[1776739784817,39.36,75642.97,0.02,0.00567,2e-05,0.29694]
[1776739790783,39.37,75641.87,0.02,0.00565,2e-05,0.29625]
[1776739796286,39.38,75642.49,0.02,0.00567,2e-05,0.29728]
[1776739796357,39.38,75628.08,0.02,0.00536,2e-05,0.28262]
[1776739797834,39.39,75597.7,0.02,0.00475,2e-05,0.25367]
[1776739802079,39.4,75597.33,0.02,0.00476,2e-05,0.25385]
[1776739802180,39.41,75605.52,0.02,0.00492,2e-05,0.26178]
[1776739803878,39.41,75610.25,0.02,0.00502,2e-05,0.26641]
[1776739806940,39.42,75629.63,0.02,0.00543,2e-05,0.28584]
[1776739810970,39.43,75619.26,0.02,0.00522,2e-05,0.27597]
[1776739813992,39.44,75614.11,0.02,0.00513,2e-05,0.27148]
[1776739819033,39.45,75609.47,0.02,0.00504,2e-05,0.26757]
[1776739824084,39.47,75609.47,0.02,0.00506,2e-05,0.26843]
[1776739828117,39.48,75619.59,0.02,0.00528,2e-05,0.27881]
[1776739831139,39.49,75616.84,0.02,0.00517,2e-05,0.27312]
[1776739835184,39.5,75621.92,0.02,0.00529,2e-05,0.27861]
[1776739843222,39.52,75623.07,0.02,0.00533,2e-05,0.28075]
[1776739848257,39.54,75625.38,0.02,0.00539,2e-05,0.28367]
[1776739853301,39.55,75622.96,0.02,0.00536,2e-05,0.2819]
[1776739859333,39.57,75627.56,0.02,0.00547,2e-05,0.28726]
[1776739864369,39.58,75629.33,0.02,0.00552,2e-05,0.28968]
[1776739869427,39.59,75629.49,0.02,0.00554,2e-05,0.29046]
[1776739874439,39.61,75629.94,0.02,0.00556,2e-05,0.29154]
[1776739879474,39.62,75631.4,0.02,0.00561,2e-05,0.29365]
[1776739882496,39.63,75626.07,0.02,0.0055,2e-05,0.28858]
[1776739887552,39.64,75627.46,0.02,0.00554,2e-05,0.29068]
[1776739892565,39.65,75627.35,0.02,0.00549,2e-05,0.28772]
[1776739897600,39.67,75627.72,0.02,0.00551,2e-05,0.28878]
[1776739904651,39.69,75627.06,0.02,0.00552,2e-05,0.28907]
[1776739911698,39.71,75627.43,0.02,0.00555,2e-05,0.2904]
[1776739916769,39.72,75633.9,0.02,0.0057,2e-05,0.29769]
[1776739926839,39.75,75629.86,0.02,0.00564,2e-05,0.29465]
[1776739931838,39.76,75634.28,0.02,0.00575,2e-05,0.29982]
[1776739936873,39.77,75630.63,0.02,0.00568,2e-05,0.29657]
[1776739941908,39.78,75628.66,0.02,0.00565,2e-05,0.29512]
[1776739946981,39.8,75627.17,0.02,0.00563,2e-05,0.2942]
[1776739951978,39.81,75625.06,0.02,0.00553,2e-05,0.28914]
[1776739957051,39.82,75625.88,0.02,0.00556,2e-05,0.29063]
[1776739963058,39.84,75628.52,0.02,0.00564,2e-05,0.29409]
[1776739969098,39.85,75626.41,0.02,0.00561,2e-05,0.29267]
[1776739975151,39.87,75622.56,0.02,0.00554,2e-05,0.28948]
[1776739980181,39.88,75624.67,0.02,0.0056,2e-05,0.29222]
[1776739985215,39.9,75625.13,0.02,0.00562,2e-05,0.2934]
[1776739991260,39.91,75627.01,0.02,0.00568,2e-05,0.29603]
[1776739996292,39.92,75630.69,0.02,0.00577,2e-05,0.30041]
[1776740001327,39.93,75630.5,0.02,0.00578,2e-05,0.30075]
[1776740004350,39.94,75623.43,0.02,0.00563,2e-05,0.29379]
[1776740009384,39.96,75624.35,0.02,0.00567,2e-05,0.29535]
[1776740015426,39.97,75624.73,0.02,0.00562,2e-05,0.29291]
[1776740020462,39.98,75625.73,0.02,0.00566,2e-05,0.29456]
[1776740025496,40.0,75627.56,0.02,0.00571,2e-05,0.29703]
[1776740031539,40.01,75626.32,0.02,0.0057,2e-05,0.29644]
[1776740036573,40.02,75624.7,0.02,0.00568,2e-05,0.29533]
[1776740041608,40.03,75624.42,0.02,0.00568,2e-05,0.2956]
[1776740044629,40.04,75606.72,0.02,0.00531,2e-05,0.27822]
[1776740051678,40.07,75606.5,0.02,0.00533,2e-05,0.27906]
[1776740056714,40.08,75610.56,0.02,0.00543,2e-05,0.28381]
[1776740062755,40.1,75608.34,0.02,0.0054,2e-05,0.28246]
[1776740067921,40.12,75606.28,0.02,0.00537,2e-05,0.28113]
[1776740073832,40.13,75610.27,0.02,0.00541,2e-05,0.28242]
[1776740078867,40.15,75611.95,0.02,0.00546,2e-05,0.28477]
[1776740088062,40.17,75612.49,0.02,0.0055,2e-05,0.2865]
[1776740093973,40.19,75614.17,0.02,0.00555,2e-05,0.28898]
[1776740099012,40.2,75616.15,0.02,0.00561,2e-05,0.29162]
[1776740100024,40.21,75629.92,0.02,0.00592,2e-05,0.30599]
[1776740103044,40.21,75614.71,0.02,0.00558,2e-05,0.29059]
[1776740104052,40.22,75608.76,0.02,0.00546,2e-05,0.28475]
[1776740110094,40.24,75609.21,0.02,0.00549,2e-05,0.28605]
[1776740115128,40.25,75608.83,0.02,0.00549,2e-05,0.28637]
[1776740120163,40.26,75616.88,0.02,0.00568,2e-05,0.29519]
[1776740124191,40.28,75612.59,0.02,0.0056,2e-05,0.2913]
[1776740129226,40.29,75610.43,0.02,0.00557,2e-05,0.28973]
[1776740134261,40.3,75613.67,0.02,0.00558,2e-05,0.29003]
[1776740139296,40.31,75613.94,0.02,0.0056,2e-05,0.2909]
[1776740141319,40.32,75609.15,0.02,0.0055,2e-05,0.28633]
[1776740146345,40.34,75610.95,0.02,0.00556,2e-05,0.28891]
[1776740151383,40.35,75614.41,0.02,0.00565,2e-05,0.29305]
[1776740156419,40.36,75618.32,0.02,0.00575,2e-05,0.29765]
[1776740161453,40.37,75618.38,0.02,0.00576,2e-05,0.2983]
[1776740169508,40.39,75619.25,0.02,0.0058,2e-05,0.30011]
[1776740174544,40.41,75620.18,0.02,0.00583,2e-05,0.30163]
[1776740179581,40.42,75619.7,0.02,0.00584,2e-05,0.30169]
[1776740184617,40.43,75618.02,0.02,0.00581,2e-05,0.3005]
[1776740189651,40.44,75617.32,0.02,0.00581,2e-05,0.30034]
[1776740194693,40.45,75617.72,0.02,0.00576,2e-05,0.29769]
[1776740200856,40.47,75618.31,0.02,0.00579,2e-05,0.299]
[1776740206770,40.48,75619.23,0.02,0.00582,2e-05,0.30064]
[1776740211806,40.49,75620.03,0.02,0.00585,2e-05,0.30204]
[1776740216840,40.51,75621.29,0.02,0.00589,2e-05,0.3039]
[1776740221877,40.52,75621.78,0.02,0.00592,2e-05,0.30494]
[1776740226911,40.53,75622.2,0.02,0.00594,2e-05,0.3059]
[1776740231945,40.54,75622.82,0.02,0.00596,2e-05,0.30705]
[1776740237988,40.55,75622.28,0.02,0.00596,2e-05,0.30708]
[1776740243153,40.56,75624.53,0.02,0.00603,2e-05,0.30994]
[1776740250074,40.57,75625.22,0.02,0.00606,2e-05,0.3113]
[1776740255111,40.58,75628.58,0.02,0.00607,2e-05,0.31156]
[1776740260143,40.59,75627.74,0.02,0.00606,2e-05,0.31109]
[1776740265178,40.6,75626.3,0.02,0.00604,2e-05,0.30998]
[1776740270213,40.61,75627.16,0.02,0.00607,2e-05,0.31131]
[1776740274241,40.62,75634.01,0.02,0.00624,2e-05,0.319]
[1776740278268,40.62,75628.87,0.02,0.00612,2e-05,0.31371]
[1776740282438,40.63,75628.89,0.02,0.00613,2e-05,0.31396]
[1776740288339,40.64,75628.73,0.02,0.00613,2e-05,0.31432]
[1776740293505,40.64,75627.02,0.02,0.0061,2e-05,0.31288]
[1776740299417,40.65,75627.83,0.02,0.00613,2e-05,0.31422]
[1776740304452,40.66,75625.53,0.02,0.00609,2e-05,0.31213]
[1776740310494,40.67,75625.47,0.02,0.0061,2e-05,0.31256]
[1776740317543,40.69,75625.66,0.02,0.00604,2e-05,0.30966]
[1776740323716,40.7,75625.74,0.02,0.00606,2e-05,0.31026]
[1776740329631,40.71,75622.29,0.02,0.00599,2e-05,0.30714]
[1776740333788,40.72,75617.51,0.02,0.00589,2e-05,0.30251]
[1776740340707,40.73,75615.79,0.02,0.00586,2e-05,0.30141]
[1776740345742,40.74,75617.69,0.02,0.00592,2e-05,0.30384]
[1776740351784,40.75,75617.47,0.02,0.00592,2e-05,0.30412]
[1776740353930,40.75,75612.27,0.02,0.00581,2e-05,0.29892]
[1776740360848,40.77,75610.77,0.02,0.00579,2e-05,0.29806]
[1776740365882,40.78,75609.73,0.02,0.00578,2e-05,0.29747]
[1776740371929,40.79,75609.97,0.02,0.00573,2e-05,0.29463]
[1776740379981,40.81,75609.88,0.02,0.00574,2e-05,0.29532]
[1776740387035,40.82,75611.29,0.02,0.00579,2e-05,0.29741]
[1776740390055,40.83,75604.58,0.02,0.00564,2e-05,0.29089]
[1776740391063,40.83,75600.25,0.02,0.00555,2e-05,0.28668]
[1776740394219,40.84,75589.62,0.02,0.00533,2e-05,0.27664]
[1776740400125,40.86,75590.79,0.02,0.00538,2e-05,0.27855]
[1776740403147,40.86,75586.27,0.02,0.00529,2e-05,0.2746]
[1776740408195,40.88,75583.37,0.02,0.00525,2e-05,0.27254]
[1776740413231,40.9,75582.55,0.02,0.00525,2e-05,0.27246]
[1776740418265,40.91,75582.14,0.02,0.00525,2e-05,0.27278]
[1776740423301,40.93,75579.87,0.02,0.00522,2e-05,0.27135]
[1776740426322,40.94,75574.83,0.02,0.00513,2e-05,0.26706]
[1776740431357,40.96,75575.24,0.02,0.00509,2e-05,0.26481]
[1776740436391,40.97,75573.76,0.02,0.00508,2e-05,0.26422]
[1776740441427,40.99,75573.01,0.02,0.00508,2e-05,0.26432]
[1776740446461,41.01,75568.3,0.02,0.005,2e-05,0.26079]
[1776740451496,41.03,75568.07,0.02,0.00502,2e-05,0.26142]
[1776740456534,41.05,75568.22,0.02,0.00504,2e-05,0.2624]
[1776740461566,41.07,75565.43,0.02,0.005,2e-05,0.26071]
[1776740463584,41.08,75570.2,0.02,0.0051,2e-05,0.26542]
[1776740468621,41.1,75569.44,0.02,0.00511,2e-05,0.26553]
[1776740469627,41.1,75574.16,0.02,0.0052,2e-05,0.27008]
[1776740474804,41.12,75585.52,0.02,0.00546,2e-05,0.28179]
[1776740478696,41.13,75576.52,0.02,0.00528,2e-05,0.27355]
[1776740479704,41.13,75571.88,0.02,0.00519,2e-05,0.26933]
[1776740484876,41.15,75572.25,0.02,0.00522,2e-05,0.2706]
[1776740490781,41.18,75577.65,0.02,0.00535,2e-05,0.27663]
[1776740495821,41.19,75581.74,0.02,0.00538,2e-05,0.27777]
[1776740496821,41.2,75588.59,0.02,0.00553,2e-05,0.28453]
[1776740498835,41.2,75596.6,0.02,0.00571,2e-05,0.2927]
[1776740500849,41.21,75590.85,0.02,0.00559,2e-05,0.28722]
[1776740505017,41.22,75586.12,0.02,0.0055,2e-05,0.28306]
[1776740509913,41.23,75580.79,0.02,0.0054,2e-05,0.27851]
[1776740511926,41.24,75575.39,0.02,0.00529,2e-05,0.27362]
[1776740516964,41.25,75571.89,0.02,0.00523,2e-05,0.27101]
[1776740517969,41.26,75565.71,0.02,0.00511,2e-05,0.26541]
[1776740523003,41.27,75565.41,0.02,0.00512,2e-05,0.26588]
[1776740528039,41.29,75565.18,0.02,0.00513,2e-05,0.2664]
[1776740534081,41.31,75561.44,0.02,0.00508,2e-05,0.26387]
[1776740539119,41.33,75559.67,0.02,0.00506,2e-05,0.26303]
[1776740543351,41.34,75557.69,0.02,0.00503,2e-05,0.2617]
[1776740543426,41.34,75533.18,0.02,0.00458,2e-05,0.24036]
[1776740545308,41.36,75501.69,0.02,0.00405,2e-05,0.21535]
[1776740547190,41.36,75491.5,0.02,0.00389,2e-05,0.20763]
[1776740549205,41.36,75496.44,0.02,0.00397,2e-05,0.21134]
[1776740550211,41.36,75515.37,0.02,0.00428,2e-05,0.22611]
[1776740555382,41.36,75522.73,0.02,0.00434,2e-05,0.22902]
[1776740556295,41.36,75522.73,0.02,0.00434,2e-05,0.22902]
[1776740556395,41.36,75535.5,0.02,0.00457,2e-05,0.2396]
[1776740559275,41.36,75542.85,0.02,0.0047,2e-05,0.24587]
[1776740560578,41.36,75548.62,0.02,0.00481,2e-05,0.25089]
[1776740561289,41.36,75556.4,0.02,0.00496,2e-05,0.2578]
[1776740563302,41.36,75549.32,0.02,0.00482,2e-05,0.25151]
[1776740565452,41.36,75540.86,0.02,0.00467,2e-05,0.24416]
[1776740571359,41.36,75540.11,0.02,0.00465,2e-05,0.24352]
[1776740575525,41.36,75527.15,0.02,0.00442,2e-05,0.23263]
[1776740581433,41.36,75527.04,0.02,0.00442,2e-05,0.23254]
[1776740586468,41.36,75525.89,0.02,0.0044,2e-05,0.2316]
[1776740591503,41.36,75533.15,0.02,0.00453,2e-05,0.23762]
[1776740593516,41.36,75528.09,0.02,0.00444,2e-05,0.23341]
[1776740594524,41.36,75533.63,0.02,0.00454,2e-05,0.23802]
[1776740599558,41.36,75530.59,0.02,0.00448,2e-05,0.23548]
[1776740601572,41.36,75525.11,0.02,0.00439,2e-05,0.23096]
[1776740604593,41.36,75530.54,0.02,0.00448,2e-05,0.23544]
[1776740609628,41.36,75532.09,0.02,0.00451,2e-05,0.23673]
[1776740612651,41.36,75540.72,0.02,0.0046,2e-05,0.24085]
[1776740615811,41.36,75547.28,0.02,0.00472,2e-05,0.24648]
[1776740617686,41.36,75554.67,0.02,0.00486,2e-05,0.25295]
[1776740620708,41.36,75563.26,0.02,0.00503,2e-05,0.26065]
[1776740625882,41.36,75559.39,0.02,0.00495,2e-05,0.25716]
[1776740631790,41.36,75561.49,0.02,0.00499,2e-05,0.25905]
[1776740636822,41.36,75561.25,0.02,0.00499,2e-05,0.25883]
[1776740640850,41.36,75565.96,0.02,0.00508,2e-05,0.26311]
[1776740643872,41.36,75571.42,0.02,0.00519,2e-05,0.26815]
[1776740647899,41.36,75576.37,0.02,0.00529,2e-05,0.27279]
[1776740652937,41.36,75576.5,0.02,0.00529,2e-05,0.27291]
[1776740656095,41.36,75569.68,0.02,0.00516,2e-05,0.26654]
[1776740661998,41.36,75565.84,0.02,0.00508,2e-05,0.263]
[1776740667033,41.36,75569.49,0.02,0.00515,2e-05,0.26636]
[1776740670055,41.36,75574.5,0.02,0.00525,2e-05,0.27103]
[1776740675089,41.36,75578.36,0.02,0.00527,2e-05,0.27118]
[1776740680124,41.36,75578.98,0.02,0.00528,2e-05,0.27177]
[1776740685159,41.36,75578.73,0.02,0.00527,2e-05,0.27153]
[1776740689123,41.36,75578.71,0.02,0.00527,2e-05,0.27151]
[1776740694222,41.36,75577.98,0.02,0.00526,2e-05,0.27082]
[1776740695327,41.36,75577.98,0.02,0.00526,2e-05,0.27082]
[1776740695431,41.36,75601.19,0.02,0.00575,2e-05,0.29338]
[1776740696389,41.36,75606.73,0.02,0.00588,2e-05,0.29899]
[1776740701271,41.36,75613.63,0.02,0.00603,2e-05,0.3061]
[1776740702299,41.36,75605.98,0.02,0.00586,2e-05,0.29822]
[1776740702994,41.36,75605.98,0.02,0.00586,2e-05,0.29822]
[1776740705306,41.36,75594.7,0.02,0.00561,2e-05,0.28692]
[1776740706465,41.36,75588.47,0.02,0.00548,2e-05,0.28083]
[1776740708335,41.36,75582.29,0.02,0.00535,2e-05,0.2749]
[1776740709344,41.36,75570.37,0.02,0.00511,2e-05,0.26376]
[1776740711357,41.36,75564.6,0.02,0.00499,2e-05,0.2585]
[1776740716547,41.36,75563.27,0.02,0.00497,2e-05,0.2573]
[1776740722435,41.36,75563.85,0.02,0.00498,2e-05,0.25782]
[1776740727470,41.36,75563.58,0.02,0.00497,2e-05,0.25758]
[1776740733512,41.36,75565.38,0.02,0.00494,2e-05,0.25585]
[1776740738547,41.36,75565.07,0.02,0.00494,2e-05,0.25558]
[1776740744589,41.36,75564.5,0.02,0.00493,2e-05,0.25507]
[1776740749179,41.36,75564.45,0.02,0.00493,2e-05,0.25502]
[1776740749238,41.36,75564.45,0.02,0.00493,2e-05,0.25502]
[1776740749625,41.36,75564.45,0.02,0.00493,2e-05,0.25502]
[1776740752823,41.36,75563.88,0.02,0.00492,2e-05,0.25451]
[1776740753903,41.36,75563.82,0.02,0.00491,2e-05,0.25446]
[1776740754388,41.36,75563.82,0.02,0.00491,2e-05,0.25446]
[1776740757007,41.36,75563.82,0.02,0.00491,2e-05,0.25446]
[1776740758061,41.36,75564.07,0.02,0.00492,2e-05,0.25468]
[1776740758687,41.36,75563.94,0.02,0.00492,2e-05,0.25457]
[1776740763725,41.36,75576.88,0.02,0.00517,2e-05,0.26634]
[1776740764732,41.36,75586.78,0.02,0.00537,2e-05,0.27566]
[1776740766749,41.36,75595.15,0.02,0.00555,2e-05,0.28374]
[1776740770778,41.36,75600.56,0.02,0.00567,2e-05,0.28908]
[1776740773796,41.36,75595.11,0.02,0.00555,2e-05,0.28371]
[1776740775806,41.36,75590.98,0.02,0.00546,2e-05,0.27969]
[1776740776975,41.36,75596.19,0.02,0.00557,2e-05,0.28476]
[1776740782858,41.36,75596.59,0.02,0.00558,2e-05,0.28516]
[1776740787045,41.36,75592.29,0.02,0.00549,2e-05,0.28096]
[1776740792928,41.36,75593.84,0.02,0.00546,2e-05,0.27888]
[1776740797115,41.36,75598.05,0.02,0.00554,2e-05,0.28297]
[1776740801990,41.36,75603.62,0.02,0.00567,2e-05,0.28846]
[1776740807185,41.36,75603.66,0.02,0.00567,2e-05,0.2885]
[1776740813068,41.36,75602.81,0.02,0.00565,2e-05,0.28766]
[1776740818103,41.36,75603.22,0.02,0.00566,2e-05,0.28806]
[1776740822140,41.36,75598.93,0.02,0.00556,2e-05,0.28383]
[1776740823141,41.36,75589.9,0.02,0.00537,2e-05,0.2751]
[1776740826166,41.36,75585.46,0.02,0.00528,2e-05,0.27089]
[1776740829186,41.36,75590.51,0.02,0.00539,2e-05,0.27568]
[1776740834226,41.36,75588.63,0.02,0.00535,2e-05,0.27389]
[1776740839261,41.36,75588.73,0.02,0.00535,2e-05,0.27399]
[1776740843289,41.36,75592.95,0.02,0.00544,2e-05,0.27802]
[1776740849331,41.36,75595.2,0.02,0.00548,2e-05,0.2802]
[1776740854366,41.36,75595.06,0.02,0.00541,2e-05,0.27649]
[1776740857544,41.36,75600.04,0.02,0.00552,2e-05,0.28131]
[1776740863430,41.36,75602.69,0.02,0.00558,2e-05,0.2839]
[1776740868464,41.36,75599.6,0.02,0.00551,2e-05,0.28088]
[1776740871486,41.36,75604.34,0.02,0.00561,2e-05,0.28552]
[1776740876520,41.36,75608.59,0.02,0.0057,2e-05,0.28974]
[1776740877903,41.36,75608.59,0.02,0.0057,2e-05,0.28974]
[1776740878487,41.36,75609.7,0.02,0.00573,2e-05,0.29085]
[1776740881095,41.36,75609.54,0.02,0.00573,2e-05,0.29069]
[1776740886590,41.36,75607.79,0.02,0.00569,2e-05,0.28894]
[1776740889612,41.36,75612.74,0.02,0.0058,2e-05,0.29391]
[1776740894647,41.36,75615.24,0.02,0.00585,2e-05,0.29644]
[1776740900689,41.36,75615.78,0.02,0.00587,2e-05,0.29699]
[1776740905730,41.36,75619.27,0.02,0.00594,2e-05,0.30057]
[1776740910763,41.36,75620.13,0.02,0.00596,2e-05,0.30145]
[1776740915799,41.36,75626.14,0.02,0.00603,2e-05,0.30387]
[1776740920835,41.36,75624.24,0.02,0.00599,2e-05,0.3019]
[1776740925873,41.36,75625.23,0.02,0.00601,2e-05,0.30293]
[1776740930904,41.36,75627.86,0.02,0.00607,2e-05,0.30567]
[1776740935939,41.36,75628.49,0.02,0.00608,2e-05,0.30633]
[1776740940976,41.36,75628.13,0.02,0.00608,2e-05,0.30595]
[1776740946010,41.36,75626.32,0.02,0.00603,2e-05,0.30406]
[1776740947018,41.36,75620.23,0.02,0.00589,2e-05,0.29778]
[1776740948198,41.36,75615.95,0.02,0.0058,2e-05,0.29342]
[1776740954070,41.36,75616.42,0.02,0.00581,2e-05,0.2939]
[1776740959104,41.36,75616.77,0.02,0.00582,2e-05,0.29425]
[1776740964139,41.36,75615.29,0.02,0.00578,2e-05,0.29276]
[1776740967452,41.36,75616.08,0.02,0.0058,2e-05,0.29356]
[1776740967549,41.36,75617.39,0.02,0.00583,2e-05,0.29488]
[1776740968436,41.36,75617.39,0.02,0.00583,2e-05,0.29488]
[1776740968538,41.36,75617.45,0.02,0.00583,2e-05,0.29494]
[1776740972209,41.36,75616.51,0.02,0.00574,2e-05,0.29027]
[1776740973080,41.36,75616.51,0.02,0.00574,2e-05,0.29027]
[1776740973215,41.36,75614.88,0.02,0.0057,2e-05,0.28864]
[1776740974222,41.36,75608.98,0.02,0.00557,2e-05,0.2828]
[1776740977449,41.36,75609.03,0.02,0.00557,2e-05,0.28285]
[1776740977549,41.36,75608.95,0.02,0.00557,2e-05,0.28277]
[1776740984293,41.36,75605.92,0.02,0.00551,2e-05,0.27981]
[1776740989328,41.36,75605.88,0.02,0.00551,2e-05,0.27977]
[1776740994363,41.36,75607.27,0.02,0.00554,2e-05,0.28113]
[1776741002421,41.36,75610.19,0.02,0.0056,2e-05,0.28399]
[1776741007456,41.36,75611.72,0.02,0.00563,2e-05,0.2855]
[1776741008528,41.36,75611.72,0.02,0.00563,2e-05,0.2855]
[1776741008567,41.36,75604.71,0.02,0.00548,2e-05,0.27864]
[1776741011328,41.36,75601.99,0.02,0.00542,2e-05,0.27601]
[1776741011482,41.36,75608.85,0.02,0.00557,2e-05,0.28267]
[1776741012489,41.36,75612.95,0.02,0.00566,2e-05,0.28672]
[1776741017524,41.36,75621.93,0.02,0.00586,2e-05,0.29575]
[1776741020545,41.36,75627.14,0.02,0.00598,2e-05,0.30109]
[1776741025580,41.36,75629.37,0.02,0.00603,2e-05,0.30341]
[1776741030616,41.36,75628.68,0.02,0.00601,2e-05,0.30269]
[1776741035654,41.36,75631.17,0.02,0.006,2e-05,0.30145]
[1776741038835,41.36,75637.12,0.02,0.00614,2e-05,0.30767]
[1776741044720,41.36,75634.46,0.02,0.00607,2e-05,0.30487]
[1776741049756,41.36,75632.56,0.02,0.00603,2e-05,0.30289]
[1776741054789,41.36,75628.66,0.02,0.00594,2e-05,0.29885]
[1776741057810,41.36,75634.65,0.02,0.00608,2e-05,0.30507]
[1776741061845,41.36,75630.17,0.02,0.00597,2e-05,0.30041]
[1776741063857,41.36,75623.2,0.02,0.00582,2e-05,0.29328]
[1776741069048,41.36,75620.82,0.02,0.00576,2e-05,0.29088]
[1776741075940,41.36,75620.11,0.02,0.00575,2e-05,0.29016]
[1776741077954,41.36,75627.51,0.02,0.00591,2e-05,0.29767]
[1776741079119,41.36,75637.27,0.02,0.00614,2e-05,0.30783]
[1776741085005,41.36,75631.23,0.02,0.006,2e-05,0.30151]
[1776741089034,41.36,75627.06,0.02,0.0059,2e-05,0.29721]
[1776741094072,41.36,75627.75,0.02,0.00585,2e-05,0.29414]
[1776741100113,41.36,75627.43,0.02,0.00584,2e-05,0.29381]
[1776741105148,41.36,75629.39,0.02,0.00588,2e-05,0.29581]
[1776741110184,41.36,75631.19,0.02,0.00592,2e-05,0.29765]
[1776741116226,41.36,75631.45,0.02,0.00593,2e-05,0.29792]
[1776741121261,41.36,75634.44,0.02,0.006,2e-05,0.30101]
[1776741126312,41.36,75634.32,0.02,0.006,2e-05,0.30088]
[1776741131360,41.36,75630.17,0.02,0.0059,2e-05,0.29661]
[1776741135035,41.36,75630.25,0.02,0.0059,2e-05,0.29669]
[1776741135136,41.36,75629.38,0.02,0.00588,2e-05,0.2958]
[1776741136395,41.36,75622.72,0.02,0.00573,2e-05,0.28906]
[1776741137417,41.36,75622.72,0.02,0.00573,2e-05,0.28906]
[1776741137507,41.36,75620.46,0.02,0.00568,2e-05,0.2868]
[1776741141626,41.36,75620.52,0.02,0.00568,2e-05,0.28686]
[1776741141727,41.36,75620.97,0.02,0.00569,2e-05,0.28731]
[1776741146478,41.36,75608.25,0.02,0.00542,2e-05,0.27486]
[1776741147480,41.36,75602.16,0.02,0.00529,2e-05,0.26907]
[1776741148488,41.36,75595.97,0.02,0.00516,2e-05,0.26328]
[1776741153523,41.36,75595.87,0.02,0.00509,2e-05,0.25972]
[1776741158679,41.36,75593.63,0.02,0.00505,2e-05,0.25768]
[1776741160695,41.36,75593.01,0.02,0.00504,2e-05,0.25711]
[1776741160797,41.36,75592.69,0.02,0.00503,2e-05,0.25682]
[1776741166615,41.36,75593.25,0.02,0.00504,2e-05,0.25733]
[1776741168798,41.36,75593.61,0.02,0.00505,2e-05,0.25766]
[1776741171674,41.36,75583.13,0.02,0.00484,2e-05,0.24826]
[1776741172674,41.36,75571.81,0.02,0.00463,2e-05,0.23844]
[1776741173681,41.36,75564.69,0.02,0.0045,2e-05,0.23244]
[1776741174726,41.36,75564.69,0.02,0.0045,2e-05,0.23244]
[1776741179838,41.36,75562.4,0.02,0.00446,2e-05,0.23053]
[1776741183753,41.36,75551.01,0.02,0.00426,2e-05,0.22126]
[1776741188788,41.36,75548.07,0.02,0.00421,2e-05,0.21891]
[1776741193823,41.36,75546.53,0.02,0.00418,2e-05,0.2177]
[1776741194831,41.36,75550.86,0.02,0.00426,2e-05,0.22114]
[1776741195957,41.36,75556.0,0.02,0.00435,2e-05,0.22528]
[1776741201880,41.36,75555.33,0.02,0.00433,2e-05,0.22474]
[1776741206916,41.36,75559.28,0.02,0.0044,2e-05,0.22796]
[1776741211949,41.36,75559.09,0.02,0.00434,2e-05,0.22468]
[1776741216984,41.36,75561.39,0.02,0.00438,2e-05,0.22656]
[1776741223027,41.36,75558.92,0.02,0.00434,2e-05,0.22455]
[1776741225042,41.36,75564.16,0.02,0.00443,2e-05,0.22883]
[1776741230075,41.36,75565.01,0.02,0.00445,2e-05,0.22953]
[1776741235111,41.36,75563.94,0.02,0.00443,2e-05,0.22865]
[1776741240146,41.36,75566.32,0.02,0.00447,2e-05,0.23062]
[1776741245180,41.36,75564.5,0.02,0.00444,2e-05,0.22911]
[1776741250215,41.36,75566.62,0.02,0.00447,2e-05,0.23087]
[1776741255250,41.36,75568.07,0.02,0.0045,2e-05,0.23208]
[1776741260285,41.36,75572.1,0.02,0.00457,2e-05,0.23546]
[1776741264313,41.36,75566.81,0.02,0.00448,2e-05,0.23103]
[1776741269348,41.36,75569.18,0.02,0.00452,2e-05,0.233]
[1776741274383,41.36,75569.66,0.02,0.00447,2e-05,0.23022]
[1776741279423,41.36,75574.55,0.02,0.00456,2e-05,0.23431]
[1776741285463,41.36,75575.11,0.02,0.00457,2e-05,0.23478]
[1776741290496,41.36,75576.47,0.02,0.00459,2e-05,0.23593]
[1776741295531,41.36,75576.08,0.02,0.00459,2e-05,0.2356]
[1776741297544,41.36,75570.81,0.02,0.00449,2e-05,0.23118]
[1776741302581,41.36,75566.88,0.02,0.00442,2e-05,0.22792]
[1776741307616,41.36,75568.43,0.02,0.00445,2e-05,0.2292]
[1776741309750,41.36,75573.58,0.02,0.00454,2e-05,0.23349]
[1776741311649,41.36,75579.24,0.02,0.00464,2e-05,0.23829]
[1776741317686,41.36,75579.42,0.02,0.00465,2e-05,0.23844]
[1776741322721,41.36,75577.99,0.02,0.00462,2e-05,0.23722]
[1776741323729,41.36,75573.46,0.02,0.00454,2e-05,0.23339]
[1776741326753,41.36,75577.54,0.02,0.00461,2e-05,0.23684]
[1776741331790,41.36,75577.79,0.02,0.00456,2e-05,0.23382]
[1776741336833,41.36,75579.58,0.02,0.00459,2e-05,0.23533]
[1776741337838,41.36,75585.59,0.02,0.0047,2e-05,0.24047]
[1776741343880,41.36,75589.34,0.02,0.00477,2e-05,0.24372]
[1776741348915,41.36,75591.06,0.02,0.00481,2e-05,0.24523]
[1776741353949,41.36,75593.86,0.02,0.00486,2e-05,0.24769]
[1776741358986,41.36,75595.05,0.02,0.00488,2e-05,0.24875]
[1776741364021,41.36,75596.63,0.02,0.00491,2e-05,0.25015]
[1776741369057,41.36,75597.41,0.02,0.00493,2e-05,0.25085]
[1776741370174,41.36,75603.03,0.02,0.00504,2e-05,0.25592]
[1776741376106,41.36,75601.46,0.02,0.00501,2e-05,0.2545]
[1776741381140,41.36,75600.42,0.02,0.00499,2e-05,0.25356]
[1776741390314,41.36,75600.77,0.02,0.00499,2e-05,0.25387]
[1776741396246,41.36,75604.22,0.02,0.005,2e-05,0.25356]
[1776741401281,41.36,75603.81,0.02,0.00499,2e-05,0.25319]
[1776741406317,41.36,75603.88,0.02,0.00499,2e-05,0.25325]
[1776741414372,41.36,75604.85,0.02,0.00501,2e-05,0.25413]
[1776741418409,41.36,75609.18,0.02,0.0051,2e-05,0.25808]
[1776741419421,41.36,75613.29,0.02,0.00518,2e-05,0.26187]
[1776741424451,41.36,75616.78,0.02,0.00525,2e-05,0.26513]
[1776741428549,41.36,75617.87,0.02,0.00528,2e-05,0.26615]
[1776741429487,41.36,75621.24,0.02,0.00535,2e-05,0.26934]
[1776741429732,41.36,75621.24,0.02,0.00535,2e-05,0.26934]
[1776741430494,41.36,75628.09,0.02,0.00549,2e-05,0.27592]
[1776741431501,41.36,75634.45,0.02,0.00563,2e-05,0.28215]
[1776741436535,41.36,75635.02,0.02,0.00565,2e-05,0.28272]
[1776741442577,41.36,75636.55,0.02,0.00568,2e-05,0.28424]
[1776741447612,41.36,75629.9,0.02,0.00553,2e-05,0.27768]
[1776741448620,41.36,75625.1,0.02,0.00543,2e-05,0.27303]
[1776741451641,41.36,75624.18,0.02,0.00534,2e-05,0.26854]
[1776741456675,41.36,75624.1,0.02,0.00534,2e-05,0.26847]
[1776741461714,41.36,75627.68,0.02,0.00541,2e-05,0.27189]
[1776741466750,41.36,75628.37,0.02,0.00543,2e-05,0.27255]
[1776741468617,41.36,75628.7,0.02,0.00544,2e-05,0.27287]
[1776741468764,41.36,75628.63,0.02,0.00543,2e-05,0.2728]
[1776741471345,41.36,75628.64,0.02,0.00543,2e-05,0.27281]
[1776741471446,41.36,75628.74,0.02,0.00544,2e-05,0.27291]
[1776741476820,41.36,75629.24,0.02,0.00545,2e-05,0.27339]
[1776741482862,41.36,75628.62,0.02,0.00543,2e-05,0.27279]
[1776741487897,41.36,75629.71,0.02,0.00546,2e-05,0.27384]
[1776741491522,41.36,75627.17,0.02,0.0054,2e-05,0.2714]
[1776741491522,41.36,75626.27,0.02,0.00538,2e-05,0.27054]
[1776741492931,41.36,75621.54,0.02,0.00528,2e-05,0.26605]
[1776741494946,41.36,75614.28,0.02,0.00513,2e-05,0.25928]
[1776741497480,41.36,75613.77,0.02,0.00512,2e-05,0.25881]
[1776741497534,41.36,75613.21,0.02,0.00511,2e-05,0.25829]
[1776741503004,41.36,75613.02,0.02,0.00511,2e-05,0.25812]
[1776741505018,41.36,75602.19,0.02,0.00489,2e-05,0.24833]
[1776741507031,41.36,75594.68,0.02,0.00475,2e-05,0.24173]
[1776741508038,41.36,75586.6,0.02,0.00459,2e-05,0.23479]
[1776741510055,41.36,75581.41,0.02,0.0045,2e-05,0.23043]
[1776741511165,41.36,75581.11,0.02,0.00443,2e-05,0.22698]
[1776741514079,41.36,75576.13,0.02,0.00434,2e-05,0.22291]
[1776741519115,41.36,75573.82,0.02,0.0043,2e-05,0.22104]
[1776741524155,41.36,75574.45,0.02,0.00432,2e-05,0.22155]
[1776741529187,41.36,75573.9,0.02,0.00431,2e-05,0.2211]
[1776741531311,41.36,75562.13,0.02,0.0041,2e-05,0.21178]
[1776741537243,41.36,75559.3,0.02,0.00406,2e-05,0.20959]
[1776741539257,41.36,75555.12,0.02,0.00399,2e-05,0.20639]
[1776741541384,41.36,75549.02,0.02,0.00389,2e-05,0.20179]
[1776741542643,41.36,75549.02,0.02,0.00389,2e-05,0.20179]
[1776741543291,41.36,75542.2,0.02,0.00378,2e-05,0.19676]
[1776741544298,41.36,75531.57,0.02,0.00362,1e-05,0.18913]
[1776741545305,41.36,75522.2,0.02,0.00348,1e-05,0.18261]
[1776741547460,41.36,75520.62,0.02,0.00346,1e-05,0.18153]
[1776741547520,41.36,75514.92,0.02,0.00338,1e-05,0.17769]
[1776741549338,41.36,75509.96,0.02,0.00331,1e-05,0.17439]
[1776741554372,41.36,75513.75,0.02,0.00336,1e-05,0.1769]
[1776741558518,41.36,75512.18,0.02,0.00334,1e-05,0.17586]
[1776741558559,41.36,75512.81,0.02,0.00335,1e-05,0.17628]
[1776741561411,41.36,75513.07,0.02,0.00335,1e-05,0.17645]
[1776741561459,41.36,75513.08,0.02,0.00335,1e-05,0.17646]
[1776741567464,41.36,75509.78,0.02,0.0033,1e-05,0.17428]
[1776741572502,41.36,75512.98,0.02,0.0033,1e-05,0.17377]
[1776741577539,41.36,75510.82,0.02,0.00327,1e-05,0.17236]
[1776741580560,41.36,75515.62,0.02,0.00334,1e-05,0.17552]
[1776741585598,41.36,75515.84,0.02,0.00334,1e-05,0.17566]
[1776741590636,41.36,75518.03,0.02,0.00337,1e-05,0.17712]
[1776741596676,41.36,75516.76,0.02,0.00335,1e-05,0.17627]
[1776741601714,41.36,75514.76,0.02,0.00333,1e-05,0.17495]
[1776741606746,41.36,75514.0,0.02,0.00331,1e-05,0.17444]
[1776741611907,41.36,75516.79,0.02,0.00335,1e-05,0.17629]
[1776741613795,41.36,75524.53,0.02,0.00346,1e-05,0.18151]
[1776741614807,41.36,75531.08,0.02,0.00356,1e-05,0.18602]
[1776741615812,41.36,75535.37,0.02,0.00362,2e-05,0.18903]
[1776741619837,41.36,75539.42,0.02,0.00368,2e-05,0.19191]
[1776741625879,41.36,75539.97,0.02,0.00369,2e-05,0.19231]
[1776741630919,41.36,75540.07,0.02,0.00369,2e-05,0.19238]
[1776741632047,41.36,75540.13,0.02,0.00364,2e-05,0.18962]
[1776741636956,41.36,75545.52,0.02,0.00373,2e-05,0.19347]
[1776741640985,41.36,75538.66,0.02,0.00362,2e-05,0.18858]
[1776741644006,41.36,75544.24,0.02,0.00371,2e-05,0.19255]
[1776741651055,41.36,75546.65,0.02,0.00374,2e-05,0.19429]
[1776741656089,41.36,75542.63,0.02,0.00368,2e-05,0.1914]
[1776741661126,41.36,75544.36,0.02,0.00371,2e-05,0.19264]
[1776741666160,41.36,75546.39,0.02,0.00374,2e-05,0.1941]
[1776741671195,41.36,75546.59,0.02,0.00374,2e-05,0.19425]
[1776741677240,41.36,75546.76,0.02,0.00374,2e-05,0.19437]
[1776741682400,41.36,75547.13,0.02,0.00375,2e-05,0.19464]
[1776741688314,41.36,75547.84,0.02,0.00376,2e-05,0.19515]
[1776741693350,41.36,75551.31,0.02,0.00376,2e-05,0.19482]
[1776741698384,41.36,75548.34,0.02,0.00372,2e-05,0.19267]
[1776741702541,41.36,75557.45,0.02,0.00386,2e-05,0.19933]
[1776741708455,41.36,75562.08,0.02,0.00393,2e-05,0.20279]
[1776741711479,41.36,75556.06,0.02,0.00384,2e-05,0.1983]
[1776741714499,41.36,75551.78,0.02,0.00377,2e-05,0.19516]
[1776741720542,41.36,75550.69,0.02,0.00375,2e-05,0.19437]
[1776741725576,41.36,75547.38,0.02,0.0037,2e-05,0.19198]
[1776741730611,41.36,75551.89,0.02,0.00377,2e-05,0.19524]
[1776741735646,41.36,75552.22,0.02,0.00378,2e-05,0.19548]
[1776741739674,41.36,75556.66,0.02,0.00385,2e-05,0.19874]
[1776741744709,41.36,75556.91,0.02,0.00385,2e-05,0.19893]
[1776741747730,41.36,75552.69,0.02,0.00378,2e-05,0.19582]
[1776741748463,41.36,75552.69,0.02,0.00378,2e-05,0.19582]
[1776741748738,41.36,75552.23,0.02,0.00378,2e-05,0.19549]
[1776741751334,41.36,75552.14,0.02,0.00377,2e-05,0.19542]
[1776741751758,41.36,75551.97,0.02,0.00372,2e-05,0.19244]
[1776741752957,41.36,75551.36,0.02,0.00371,2e-05,0.192]
[1776741753772,41.36,75549.0,0.02,0.00367,2e-05,0.19031]
[1776741754779,41.36,75541.61,0.02,0.00356,1e-05,0.1851]
[1776741757553,41.36,75537.52,0.02,0.0035,1e-05,0.18227]
[1776741757801,41.36,75537.06,0.02,0.00349,1e-05,0.18195]
[1776741762701,41.36,75540.29,0.02,0.00354,1e-05,0.18418]
[1776741762835,41.36,75533.27,0.02,0.00344,1e-05,0.17936]
[1776741763842,41.36,75525.7,0.02,0.00333,1e-05,0.17429]
[1776741764857,41.36,75519.95,0.02,0.00325,1e-05,0.17052]
[1776741769884,41.36,75512.68,0.02,0.00315,1e-05,0.16586]
[1776741774919,41.36,75512.75,0.02,0.00315,1e-05,0.1659]
[1776741777437,41.36,75512.84,0.02,0.00315,1e-05,0.16596]
[1776741777941,41.36,75513.15,0.02,0.00316,1e-05,0.16615]
[1776741783110,41.36,75513.81,0.02,0.00317,1e-05,0.16657]
[1776741789018,41.36,75523.32,0.02,0.0033,1e-05,0.17272]
[1776741794053,41.36,75524.16,0.02,0.00331,1e-05,0.17328]
[1776741801101,41.36,75523.33,0.02,0.0033,1e-05,0.17273]
[1776741806136,41.36,75521.34,0.02,0.00327,1e-05,0.17143]
[1776741811171,41.36,75524.26,0.02,0.00326,1e-05,0.17072]
[1776741816207,41.36,75525.05,0.02,0.00327,1e-05,0.17124]
[1776741821241,41.36,75527.5,0.02,0.00331,1e-05,0.17285]
[1776741826290,41.36,75532.15,0.02,0.00337,1e-05,0.17593]
[1776741827301,41.36,75532.15,0.02,0.00337,1e-05,0.17593]
[1776741827381,41.36,75532.15,0.02,0.00337,1e-05,0.17593]
[1776741827406,41.36,75532.15,0.02,0.00337,1e-05,0.17593]
[1776741827486,41.36,75556.08,0.02,0.00373,2e-05,0.19256]
[1776741829141,41.36,75556.08,0.02,0.00373,2e-05,0.19256]
[1776741829304,41.36,75560.47,0.02,0.0038,2e-05,0.19575]
[1776741830310,41.36,75569.92,0.02,0.00395,2e-05,0.20278]
[1776741832841,41.36,75571.45,0.02,0.00397,2e-05,0.20393]
[1776741842400,41.36,75574.25,0.02,0.00402,2e-05,0.20607]
[1776741847435,41.36,75576.89,0.02,0.00406,2e-05,0.2081]
[1776741852470,41.36,75575.69,0.02,0.00404,2e-05,0.20717]
[1776741857508,41.36,75577.42,0.02,0.00407,2e-05,0.20851]
[1776741861404,41.36,75580.41,0.02,0.00412,2e-05,0.21083]
[1776741861534,41.36,75580.72,0.02,0.00413,2e-05,0.21107]
[1776741866571,41.36,75582.1,0.02,0.00415,2e-05,0.21215]
[1776741871606,41.36,75585.43,0.02,0.00415,2e-05,0.21169]
[1776741876640,41.36,75585.22,0.02,0.00415,2e-05,0.21152]
[1776741881675,41.36,75583.99,0.02,0.00413,2e-05,0.21056]
[1776741888725,41.36,75581.92,0.02,0.00409,2e-05,0.20895]
[1776741893901,41.36,75581.32,0.02,0.00408,2e-05,0.20849]
[1776741899802,41.36,75581.75,0.02,0.00409,2e-05,0.20882]
[1776741904838,41.36,75581.49,0.02,0.00408,2e-05,0.20862]
[1776741910880,41.36,75581.53,0.02,0.00408,2e-05,0.20865]
[1776741917581,41.36,75577.46,0.02,0.00402,2e-05,0.20552]
[1776741917933,41.36,75577.4,0.02,0.00401,2e-05,0.20547]
[1776741922448,41.36,75576.6,0.02,0.004,2e-05,0.20486]
[1776741922963,41.36,75576.48,0.02,0.004,2e-05,0.20477]
[1776741927431,41.36,75576.76,0.02,0.004,2e-05,0.20498]
[1776741928005,41.36,75576.68,0.02,0.004,2e-05,0.20492]
[1776741930554,41.36,75576.37,0.02,0.004,2e-05,0.20468]
[1776741931023,41.36,75576.0,0.02,0.00393,2e-05,0.20142]
[1776741932460,41.36,75573.2,0.02,0.00389,2e-05,0.19932]
[1776741933038,41.36,75570.81,0.02,0.00385,2e-05,0.19754]
[1776741938071,41.36,75573.47,0.02,0.00389,2e-05,0.19952]
[1776741938602,41.36,75573.47,0.02,0.00389,2e-05,0.19952]
[1776741939080,41.36,75574.26,0.02,0.00391,2e-05,0.20011]
[1776741942529,41.36,75575.2,0.02,0.00392,2e-05,0.20082]
[1776741943108,41.36,75575.32,0.02,0.00392,2e-05,0.20091]
[1776741948551,41.36,75575.94,0.02,0.00393,2e-05,0.20137]
[1776741948615,41.36,75576.03,0.02,0.00393,2e-05,0.20144]
[1776741952556,41.36,75576.28,0.02,0.00394,2e-05,0.20163]
[1776741952657,41.36,75576.6,0.02,0.00394,2e-05,0.20187]
[1776741958212,41.36,75577.63,0.02,0.00396,2e-05,0.20265]
[1776741963608,41.36,75578.95,0.02,0.00398,2e-05,0.20365]
[1776741963640,41.36,75575.45,0.02,0.00393,2e-05,0.201]
[1776741964911,41.36,75575.45,0.02,0.00393,2e-05,0.201]
[1776741964979,41.36,75576.71,0.02,0.00395,2e-05,0.20195]
[1776741966272,41.36,75585.04,0.02,0.00408,2e-05,0.20832]
[1776741967278,41.36,75593.59,0.02,0.00423,2e-05,0.21504]
[1776741968459,41.36,75593.59,0.02,0.00423,2e-05,0.21504]
[1776741968561,41.36,75592.42,0.02,0.00421,2e-05,0.21411]
[1776741974464,41.36,75592.69,0.02,0.00422,2e-05,0.21432]
[1776741980370,41.36,75593.88,0.02,0.00424,2e-05,0.21527]
[1776741985405,41.36,75595.83,0.02,0.00427,2e-05,0.21683]
[1776741987419,41.36,75584.84,0.02,0.00408,2e-05,0.20817]
[1776741988428,41.36,75574.08,0.02,0.0039,2e-05,0.19998]
[1776741993461,41.36,75581.15,0.02,0.00396,2e-05,0.20232]
[1776741994604,41.36,75589.57,0.02,0.0041,2e-05,0.20878]
[1776742000510,41.36,75586.17,0.02,0.00405,2e-05,0.20615]
[1776742005546,41.36,75586.37,0.02,0.00405,2e-05,0.20631]
[1776742009575,41.36,75590.73,0.02,0.00412,2e-05,0.20969]
[1776742014749,41.36,75592.74,0.02,0.00416,2e-05,0.21126]
[1776742018639,41.36,75602.27,0.02,0.00432,2e-05,0.21886]
[1776742021665,41.36,75607.21,0.02,0.00441,2e-05,0.22289]
[1776742023677,41.36,75612.37,0.02,0.00451,2e-05,0.22716]
[1776742024819,41.36,75627.25,0.02,0.00479,2e-05,0.23989]
[1776742030726,41.36,75631.58,0.02,0.00488,2e-05,0.2437]
[1776742035764,41.36,75630.78,0.02,0.00486,2e-05,0.24299]
[1776742040799,41.36,75631.51,0.02,0.00487,2e-05,0.24364]
[1776742045835,41.36,75635.13,0.02,0.00495,2e-05,0.24687]
[1776742050869,41.36,75637.02,0.02,0.00498,2e-05,0.24857]
[1776742051879,41.36,75635.91,0.02,0.00489,2e-05,0.2441]
[1776742056913,41.36,75635.4,0.02,0.00488,2e-05,0.24365]
[1776742061952,41.36,75637.24,0.02,0.00492,2e-05,0.24529]
[1776742066987,41.36,75640.71,0.02,0.00499,2e-05,0.2484]
[1776742072032,41.36,75638.37,0.02,0.00494,2e-05,0.2463]
[1776742077059,41.36,75640.32,0.02,0.00498,2e-05,0.24805]
[1776742079081,41.36,75644.92,0.02,0.00508,2e-05,0.25223]
[1776742080087,41.36,75658.52,0.02,0.00536,2e-05,0.26492]
[1776742082102,41.36,75652.28,0.02,0.00523,2e-05,0.25903]
[1776742084117,41.36,75643.91,0.02,0.00506,2e-05,0.2513]
[1776742089150,41.36,75645.7,0.02,0.00509,2e-05,0.25294]
[1776742094185,41.36,75645.79,0.02,0.00509,2e-05,0.25302]
[1776742100227,41.36,75643.81,0.02,0.00505,2e-05,0.25121]
[1776742105262,41.36,75642.4,0.02,0.00503,2e-05,0.24993]
[1776742110297,41.36,75640.23,0.02,0.00498,2e-05,0.24797]
[1776742111304,41.36,75639.83,0.02,0.0049,2e-05,0.24413]
[1776742113322,41.36,75635.11,0.02,0.00481,2e-05,0.23996]
[1776742118354,41.36,75631.42,0.02,0.00474,2e-05,0.23673]
[1776742123387,41.36,75632.68,0.02,0.00476,2e-05,0.23783]
[1776742130437,41.36,75633.3,0.02,0.00478,2e-05,0.23837]
[1776742135604,41.36,75634.09,0.02,0.00479,2e-05,0.23906]
[1776742141520,41.36,75630.07,0.02,0.00471,2e-05,0.23557]
[1776742146556,41.36,75629.46,0.02,0.0047,2e-05,0.23504]
[1776742151590,41.36,75630.84,0.02,0.00473,2e-05,0.23623]
[1776742157632,41.36,75630.51,0.02,0.00472,2e-05,0.23595]
[1776742162667,41.36,75630.58,0.02,0.00472,2e-05,0.23601]
[1776742173744,41.36,75628.68,0.02,0.00462,2e-05,0.23102]
[1776742179786,41.36,75628.32,0.02,0.00461,2e-05,0.23071]
[1776742184822,41.36,75629.66,0.02,0.00464,2e-05,0.23185]
[1776742189859,41.36,75629.98,0.02,0.00465,2e-05,0.23213]
[1776742196028,41.36,75628.7,0.02,0.00462,2e-05,0.23103]
[1776742201943,41.36,75628.24,0.02,0.00461,2e-05,0.23064]
[1776742203956,41.36,75623.49,0.02,0.00452,2e-05,0.22663]
[1776742206099,41.36,75629.37,0.02,0.00463,2e-05,0.23161]
[1776742207985,41.36,75634.93,0.02,0.00474,2e-05,0.23639]
[1776742208991,41.36,75642.06,0.02,0.00488,2e-05,0.24265]
[1776742209999,41.36,75652.8,0.02,0.0051,2e-05,0.25234]
[1776742215041,41.36,75650.0,0.02,0.00504,2e-05,0.24978]
[1776742223097,41.36,75648.09,0.02,0.005,2e-05,0.24805]
[1776742226239,41.36,75658.42,0.02,0.00522,2e-05,0.25754]
[1776742231155,41.36,75657.95,0.02,0.00514,2e-05,0.25351]
[1776742236309,41.36,75656.71,0.02,0.00511,2e-05,0.25236]
[1776742240217,41.36,75662.99,0.02,0.00524,2e-05,0.25819]
[1776742241224,41.36,75668.61,0.02,0.00536,2e-05,0.2635]
[1776742246380,41.36,75671.94,0.02,0.00544,2e-05,0.26669]
[1776742252302,41.36,75672.62,0.02,0.00545,2e-05,0.26735]
[1776742257336,41.36,75672.49,0.02,0.00545,2e-05,0.26722]
[1776742262459,41.36,75678.76,0.02,0.00559,2e-05,0.27333]
[1776742262882,41.36,75678.76,0.02,0.00559,2e-05,0.27333]
[1776742263117,41.36,75678.76,0.02,0.00559,2e-05,0.27333]
[1776742263312,41.36,75678.76,0.02,0.00559,2e-05,0.27333]
[1776742263403,41.36,75683.11,0.02,0.00569,2e-05,0.27763]
[1776742264140,41.36,75683.11,0.02,0.00569,2e-05,0.27763]
[1776742264401,41.36,75701.7,0.02,0.00613,2e-05,0.29668]
[1776742265409,41.36,75713.79,0.02,0.00643,3e-05,0.30964]
[1776742269180,41.36,75716.23,0.02,0.00649,3e-05,0.31231]
[1776742270123,41.36,75715.79,0.02,0.00648,3e-05,0.31183]
[1776742270444,41.36,75715.77,0.02,0.00648,3e-05,0.31181]
[1776742275479,41.36,75715.6,0.02,0.00648,3e-05,0.31162]
[1776742279509,41.36,75708.31,0.02,0.00629,3e-05,0.30371]
[1776742284544,41.36,75708.7,0.02,0.0063,3e-05,0.30412]
[1776742288502,41.36,75706.08,0.02,0.00624,2e-05,0.30132]
[1776742292601,41.36,75705.66,0.02,0.00614,2e-05,0.29682]
[1776742296742,41.36,75693.42,0.02,0.00585,2e-05,0.28414]
[1776742298643,41.36,75688.97,0.02,0.00575,2e-05,0.27964]
[1776742301664,41.36,75693.29,0.02,0.00585,2e-05,0.28401]
[1776742306812,41.36,75694.98,0.02,0.00589,2e-05,0.28573]
[1776742308189,41.36,75694.98,0.02,0.00589,2e-05,0.28573]
[1776742309827,41.36,75694.98,0.02,0.00589,2e-05,0.28573]
[1776742309879,41.36,75694.07,0.02,0.00586,2e-05,0.2848]
[1776742310998,41.36,75694.07,0.02,0.00586,2e-05,0.2848]
[1776742311099,41.36,75693.72,0.02,0.00586,2e-05,0.28444]
[1776742312149,41.36,75693.72,0.02,0.00586,2e-05,0.28444]
[1776742312250,41.36,75694.01,0.02,0.00586,2e-05,0.28474]
[1776742313917,41.36,75694.01,0.02,0.00586,2e-05,0.28474]
[1776742317960,41.36,75692.55,0.02,0.00583,2e-05,0.28325]
[1776742319180,41.36,75692.18,0.02,0.00582,2e-05,0.28288]
[1776742322811,41.36,75687.42,0.02,0.00571,2e-05,0.27809]
[1776742327845,41.36,75684.34,0.02,0.00564,2e-05,0.27503]
[1776742332881,41.36,75686.08,0.02,0.00568,2e-05,0.27675]
[1776742337030,41.36,75691.34,0.02,0.0058,2e-05,0.28203]
[1776742338797,41.36,75691.34,0.02,0.0058,2e-05,0.28203]
[1776742339930,41.36,75696.04,0.02,0.00591,2e-05,0.28681]
[1776742343172,41.36,75698.03,0.02,0.00596,2e-05,0.28886]
[1776742348993,41.36,75698.31,0.02,0.00597,2e-05,0.28915]
[1776742351007,41.36,75698.25,0.02,0.00588,2e-05,0.28514]
[1776742356044,41.36,75699.51,0.02,0.00591,2e-05,0.28643]
[1776742361079,41.36,75694.24,0.02,0.00579,2e-05,0.28107]
[1776742362086,41.36,75689.79,0.02,0.00569,2e-05,0.2766]
[1776742367242,41.36,75686.71,0.02,0.00562,2e-05,0.27355]
[1776742370143,41.36,75681.97,0.02,0.00551,2e-05,0.26891]
[1776742372156,41.36,75677.24,0.02,0.00541,2e-05,0.26434]
[1776742377312,41.36,75672.91,0.02,0.00531,2e-05,0.26022]
[1776742383237,41.36,75676.0,0.02,0.00538,2e-05,0.26315]
[1776742394312,41.36,75677.23,0.02,0.0054,2e-05,0.26433]
[1776742402368,41.36,75679.09,0.02,0.00545,2e-05,0.26612]
[1776742407525,41.36,75680.03,0.02,0.00547,2e-05,0.26703]
[1776742412440,41.36,75678.48,0.02,0.00536,2e-05,0.26181]
[1776742417595,41.36,75679.51,0.02,0.00538,2e-05,0.26279]
[1776742421509,41.36,75673.71,0.02,0.00525,2e-05,0.2573]
[1776742426536,41.36,75670.33,0.02,0.00518,2e-05,0.25414]
[1776742432578,41.36,75669.45,0.02,0.00516,2e-05,0.25333]
[1776742435607,41.36,75665.16,0.02,0.00507,2e-05,0.24938]
[1776742437618,41.36,75673.8,0.02,0.00526,2e-05,0.25738]
[1776742442653,41.36,75677.59,0.02,0.00534,2e-05,0.26096]
[1776742447688,41.36,75674.43,0.02,0.00527,2e-05,0.25798]
[1776742452724,41.36,75676.12,0.02,0.00531,2e-05,0.25957]
[1776742457880,41.36,75676.75,0.02,0.00532,2e-05,0.26017]
[1776742464807,41.36,75677.5,0.02,0.00534,2e-05,0.26088]
[1776742469844,41.36,75679.08,0.02,0.00537,2e-05,0.26238]
[1776742471857,41.36,75679.03,0.02,0.0053,2e-05,0.25863]
[1776742476895,41.36,75678.11,0.02,0.00528,2e-05,0.25777]
[1776742482937,41.36,75677.29,0.02,0.00526,2e-05,0.25699]
[1776742488091,41.36,75675.91,0.02,0.00523,2e-05,0.2557]
[1776742494014,41.36,75671.85,0.02,0.00514,2e-05,0.25193]
[1776742499051,41.36,75670.49,0.02,0.00511,2e-05,0.25068]
[1776742504112,41.36,75667.35,0.02,0.00505,2e-05,0.2478]
[1776742507136,41.36,75662.91,0.02,0.00496,2e-05,0.24379]
[1776742508243,41.36,75641.08,0.02,0.00453,2e-05,0.22484]
[1776742514184,41.36,75639.7,0.02,0.0045,2e-05,0.22369]
[1776742516197,41.36,75635.06,0.02,0.00442,2e-05,0.21984]
[1776742521234,41.36,75634.57,0.02,0.00441,2e-05,0.21944]
[1776742527276,41.36,75637.01,0.02,0.00445,2e-05,0.22145]
[1776742531306,41.36,75630.02,0.02,0.00426,2e-05,0.21252]
[1776742532311,41.36,75624.59,0.02,0.00417,2e-05,0.20821]
[1776742537348,41.36,75625.85,0.02,0.00419,2e-05,0.2092]
[1776742538454,41.36,75620.05,0.02,0.00409,2e-05,0.20467]
[1776742540368,41.36,75614.49,0.02,0.00399,2e-05,0.2004]
[1776742545405,41.36,75613.91,0.02,0.00398,2e-05,0.19995]
[1776742551446,41.36,75614.41,0.02,0.00399,2e-05,0.20033]
[1776742553460,41.36,75619.77,0.02,0.00408,2e-05,0.20445]
[1776742554468,41.36,75624.68,0.02,0.00417,2e-05,0.20828]
[1776742559502,41.36,75624.2,0.02,0.00416,2e-05,0.2079]
[1776742564545,41.36,75619.88,0.02,0.00408,2e-05,0.20453]
[1776742569580,41.36,75624.05,0.02,0.00416,2e-05,0.20779]
[1776742574615,41.36,75624.6,0.02,0.00417,2e-05,0.20822]
[1776742579650,41.36,75626.05,0.02,0.00419,2e-05,0.20936]
[1776742584685,41.36,75626.74,0.02,0.0042,2e-05,0.20991]
[1776742589719,41.36,75623.57,0.02,0.00415,2e-05,0.20741]
[1776742591734,41.36,75620.27,0.02,0.00403,2e-05,0.20174]
[1776742595762,41.36,75615.59,0.02,0.00395,2e-05,0.19818]
[1776742601805,41.36,75616.56,0.02,0.00397,2e-05,0.19891]
[1776742606838,41.36,75616.73,0.02,0.00397,2e-05,0.19904]
[1776742612882,41.36,75617.26,0.02,0.00398,2e-05,0.19944]
[1776742617919,41.36,75613.91,0.02,0.00392,2e-05,0.19691]
[1776742619017,41.36,75604.62,0.02,0.00377,2e-05,0.19004]
[1776742624968,41.36,75605.07,0.02,0.00378,2e-05,0.19037]
[1776742630003,41.36,75604.69,0.02,0.00377,2e-05,0.19009]
[1776742635039,41.36,75598.04,0.02,0.00367,2e-05,0.1853]
[1776742636045,41.36,75593.16,0.02,0.00359,2e-05,0.18185]
[1776742639162,41.36,75587.08,0.02,0.0035,2e-05,0.17763]
[1776742646115,41.36,75586.12,0.02,0.00348,1e-05,0.17697]
[1776742651150,41.36,75585.64,0.02,0.00342,1e-05,0.17386]
[1776742656185,41.36,75578.59,0.02,0.00332,1e-05,0.16915]
[1776742659304,41.36,75572.92,0.02,0.00324,1e-05,0.16544]
[1776742664241,41.36,75561.74,0.02,0.00309,1e-05,0.15834]
[1776742665252,41.36,75553.73,0.02,0.00298,1e-05,0.15341]
[1776742667263,41.36,75545.27,0.02,0.00287,1e-05,0.14835]
[1776742669374,41.36,75539.83,0.02,0.0028,1e-05,0.14517]
[1776742675318,41.36,75532.05,0.02,0.00271,1e-05,0.14073]
[1776742680354,41.36,75531.32,0.02,0.0027,1e-05,0.14032]
[1776742685390,41.36,75530.17,0.02,0.00269,1e-05,0.13968]
[1776742689514,41.36,75539.24,0.02,0.0028,1e-05,0.14483]
[1776742695459,41.36,75540.99,0.02,0.00282,1e-05,0.14585]
[1776742700495,41.36,75540.44,0.02,0.00281,1e-05,0.14553]
[1776742703521,41.36,75546.75,0.02,0.00289,1e-05,0.14922]
[1776742708557,41.36,75542.49,0.02,0.00284,1e-05,0.14672]
[1776742709678,41.36,75536.46,0.02,0.00276,1e-05,0.14323]
[1776742711577,41.36,75535.27,0.02,0.0027,1e-05,0.14019]
[1776742716612,41.36,75532.38,0.02,0.00267,1e-05,0.13857]
[1776742722655,41.36,75531.11,0.02,0.00265,1e-05,0.13787]
[1776742727690,41.36,75531.18,0.02,0.00265,1e-05,0.13791]
[1776742733731,41.36,75531.32,0.02,0.00266,1e-05,0.13799]
[1776742738767,41.36,75533.6,0.02,0.00268,1e-05,0.13925]
[1776742743803,41.36,75532.49,0.02,0.00267,1e-05,0.13864]
[1776742748841,41.36,75532.26,0.02,0.00267,1e-05,0.13851]
[1776742753878,41.36,75532.17,0.02,0.00267,1e-05,0.13846]
[1776742758911,41.36,75531.57,0.02,0.00266,1e-05,0.13812]
[1776742763946,41.36,75531.69,0.02,0.00266,1e-05,0.13819]
[1776742768981,41.36,75531.99,0.02,0.00266,1e-05,0.13836]
[1776742774017,41.36,75532.0,0.02,0.00262,1e-05,0.13604]
[1776742779052,41.36,75531.79,0.02,0.00262,1e-05,0.13593]
[1776742784089,41.36,75531.81,0.02,0.00262,1e-05,0.13594]
[1776742789126,41.36,75533.94,0.02,0.00264,1e-05,0.13711]
[1776742794157,41.36,75533.25,0.02,0.00264,1e-05,0.13673]
[1776742799191,41.36,75531.44,0.02,0.00261,1e-05,0.13574]
[1776742805237,41.36,75530.42,0.02,0.0026,1e-05,0.13518]
[1776742808263,41.36,75525.33,0.02,0.00254,1e-05,0.13243]
[1776742809266,41.36,75519.23,0.02,0.00248,1e-05,0.1292]
[1776742812283,41.36,75514.42,0.02,0.00242,1e-05,0.12669]
[1776742816314,41.36,75506.82,0.02,0.00234,1e-05,0.12283]
[1776742819359,41.36,75506.65,0.02,0.00234,1e-05,0.12274]
[1776742824367,41.36,75512.69,0.02,0.0024,1e-05,0.1258]
[1776742829403,41.36,75524.8,0.02,0.00254,1e-05,0.13214]
[1776742830529,41.36,75530.46,0.02,0.0026,1e-05,0.1352]
[1776742831417,41.36,75530.46,0.02,0.00256,1e-05,0.13292]
[1776742836453,41.36,75529.35,0.02,0.00255,1e-05,0.13232]
[1776742845516,41.36,75529.56,0.02,0.00255,1e-05,0.13243]
[1776742850670,41.36,75528.12,0.02,0.00253,1e-05,0.13166]
[1776742854584,41.36,75522.18,0.02,0.00247,1e-05,0.12852]
[1776742859618,41.36,75521.63,0.02,0.00246,1e-05,0.12824]
[1776742864673,41.36,75517.11,0.02,0.00241,1e-05,0.1259]
[1776742866677,41.36,75511.69,0.02,0.00235,1e-05,0.12314]
[1776742871714,41.36,75511.22,0.02,0.00235,1e-05,0.1229]
[1776742876748,41.36,75510.16,0.02,0.00234,1e-05,0.12237]
[1776742881782,41.36,75509.61,0.02,0.00233,1e-05,0.1221]
[1776742886817,41.36,75510.77,0.02,0.00234,1e-05,0.12268]
[1776742891856,41.36,75508.97,0.02,0.00228,1e-05,0.11966]
[1776742896890,41.36,75510.39,0.02,0.0023,1e-05,0.12036]
[1776742901927,41.36,75510.81,0.02,0.0023,1e-05,0.12057]
[1776742906960,41.36,75510.84,0.02,0.0023,1e-05,0.12059]
[1776742909981,41.36,75505.54,0.02,0.00225,1e-05,0.11798]
[1776742915020,41.36,75505.82,0.02,0.00225,1e-05,0.11812]
[1776742920052,41.36,75504.22,0.02,0.00224,1e-05,0.11734]
[1776742925085,41.36,75506.84,0.02,0.00226,1e-05,0.11862]
[1776742932135,41.36,75507.52,0.02,0.00227,1e-05,0.11895]
[1776742934151,41.36,75513.77,0.02,0.00233,1e-05,0.12204]
[1776742935157,41.36,75519.73,0.02,0.0024,1e-05,0.12506]
[1776742938178,41.36,75525.5,0.02,0.00246,1e-05,0.12804]
[1776742939184,41.36,75531.16,0.02,0.00252,1e-05,0.13103]
[1776742944228,41.36,75531.44,0.02,0.00253,1e-05,0.13118]
[1776742945227,41.36,75539.91,0.02,0.00263,1e-05,0.13576]
[1776742946236,41.36,75544.98,0.02,0.00269,1e-05,0.13857]
[1776742951372,41.36,75544.69,0.02,0.00264,1e-05,0.13606]
[1776742955029,41.36,75543.35,0.02,0.00262,1e-05,0.13533]
[1776742960332,41.36,75542.94,0.02,0.00262,1e-05,0.1351]
[1776742965367,41.36,75542.04,0.02,0.00261,1e-05,0.13461]
[1776742970404,41.36,75543.24,0.02,0.00262,1e-05,0.13527]
[1776742981483,41.36,75543.81,0.02,0.00263,1e-05,0.13558]
[1776742986517,41.36,75551.5,0.02,0.00272,1e-05,0.13986]
[1776742988531,41.36,75558.53,0.02,0.00281,1e-05,0.14388]
[1776742993568,41.36,75560.67,0.02,0.00283,1e-05,0.14512]
[1776742998602,41.36,75562.87,0.02,0.00286,1e-05,0.14641]
[1776743003638,41.36,75565.42,0.02,0.00289,1e-05,0.14792]
[1776743008673,41.36,75566.37,0.02,0.0029,1e-05,0.14848]
[1776743014716,41.36,75566.64,0.02,0.00286,1e-05,0.14616]
[1776743019753,41.36,75566.85,0.02,0.00286,1e-05,0.14628]
[1776743024788,41.36,75567.7,0.02,0.00287,1e-05,0.14678]
[1776743029824,41.36,75566.4,0.02,0.00286,1e-05,0.14602]
[1776743034859,41.36,75567.44,0.02,0.00287,1e-05,0.14663]
[1776743039894,41.36,75568.59,0.02,0.00289,1e-05,0.14731]
[1776743044928,41.36,75568.41,0.02,0.00288,1e-05,0.1472]
[1776743046942,41.36,75562.8,0.02,0.00281,1e-05,0.14392]
[1776743052089,41.36,75565.62,0.02,0.00285,1e-05,0.14556]
[1776743058019,41.36,75566.58,0.02,0.00286,1e-05,0.14612]
[1776743063055,41.36,75566.63,0.02,0.00286,1e-05,0.14615]
[1776743068090,41.36,75567.23,0.02,0.00287,1e-05,0.1465]
[1776743071111,41.36,75566.24,0.02,0.00281,1e-05,0.14346]
[1776743076148,41.36,75561.34,0.02,0.00275,1e-05,0.14065]
[1776743077511,41.36,75560.93,0.02,0.00274,1e-05,0.14042]
[1776743082446,41.36,75560.0,0.02,0.00273,1e-05,0.13989]
[1776743088231,41.36,75558.92,0.02,0.00272,1e-05,0.13928]
[1776743093265,41.36,75559.71,0.02,0.00273,1e-05,0.13973]
[1776743098300,41.36,75558.8,0.02,0.00272,1e-05,0.13921]
[1776743103336,41.36,75552.23,0.02,0.00264,1e-05,0.13555]
[1776743108370,41.36,75549.23,0.02,0.0026,1e-05,0.1339]
[1776743110385,41.36,75554.69,0.02,0.00267,1e-05,0.13691]
[1776743117433,41.36,75555.51,0.02,0.00268,1e-05,0.13737]
[1776743122582,41.36,75555.88,0.02,0.00268,1e-05,0.13757]
[1776743128519,41.36,75563.83,0.02,0.00278,1e-05,0.14207]
[1776743133547,41.36,75566.5,0.02,0.00276,1e-05,0.14118]
[1776743136567,41.36,75560.38,0.02,0.00269,1e-05,0.13772]
[1776743142727,41.36,75559.3,0.02,0.00268,1e-05,0.13711]
[1776743149658,41.36,75561.22,0.02,0.0027,1e-05,0.13819]
[1776743155701,41.36,75560.19,0.02,0.00269,1e-05,0.13761]
[1776743160736,41.36,75562.55,0.02,0.00272,1e-05,0.13894]
[1776743165772,41.36,75561.19,0.02,0.0027,1e-05,0.13817]
[1776743167784,41.36,75556.4,0.02,0.00264,1e-05,0.1355]
[1776743172939,41.36,75556.92,0.02,0.00265,1e-05,0.13579]
[1776743178863,41.36,75560.74,0.02,0.00269,1e-05,0.13792]
[1776743183896,41.36,75560.48,0.02,0.00269,1e-05,0.13777]
[1776743191953,41.36,75560.49,0.02,0.00265,1e-05,0.13541]
[1776743196991,41.36,75562.66,0.02,0.00267,1e-05,0.13661]
[1776743202025,41.36,75563.22,0.02,0.00268,1e-05,0.13693]
[1776743207060,41.36,75560.23,0.02,0.00264,1e-05,0.13527]
[1776743212096,41.36,75561.17,0.02,0.00265,1e-05,0.13579]
[1776743217131,41.36,75558.63,0.02,0.00262,1e-05,0.13439]
[1776743222166,41.36,75558.73,0.02,0.00262,1e-05,0.13444]
[1776743227201,41.36,75557.56,0.02,0.00261,1e-05,0.1338]
[1776743232236,41.36,75558.87,0.02,0.00263,1e-05,0.13452]
[1776743235257,41.36,75564.08,0.02,0.00269,1e-05,0.13741]
[1776743240292,41.36,75563.34,0.02,0.00268,1e-05,0.13699]
[1776743245328,41.36,75562.87,0.02,0.00267,1e-05,0.13673]
[1776743247341,41.36,75568.71,0.02,0.00275,1e-05,0.14002]
[1776743252376,41.36,75570.69,0.02,0.00272,1e-05,0.13873]
[1776743257412,41.36,75569.37,0.02,0.00271,1e-05,0.13798]
[1776743262445,41.36,75567.5,0.02,0.00268,1e-05,0.13694]
[1776743267481,41.36,75567.93,0.02,0.00269,1e-05,0.13718]
[1776743272516,41.36,75570.29,0.02,0.00272,1e-05,0.1385]
[1776743277552,41.36,75574.15,0.02,0.00277,1e-05,0.1407]
[1776743282593,41.36,75576.17,0.02,0.00279,1e-05,0.14186]
[1776743287628,41.36,75578.62,0.02,0.00282,1e-05,0.14327]
[1776743290649,41.36,75583.8,0.02,0.00289,1e-05,0.14631]
[1776743295684,41.36,75585.98,0.02,0.00292,1e-05,0.14761]
[1776743300719,41.36,75588.81,0.02,0.00295,1e-05,0.14931]
[1776743306761,41.36,75590.17,0.02,0.00297,1e-05,0.15013]
[1776743311796,41.36,75585.89,0.02,0.00287,1e-05,0.14504]
[1776743313922,41.36,75591.6,0.02,0.00294,1e-05,0.14844]
[1776743319855,41.36,75590.3,0.02,0.00292,1e-05,0.14766]
[1776743323996,41.36,75596.63,0.02,0.00301,1e-05,0.15148]
[1776743325896,41.36,75603.49,0.02,0.0031,1e-05,0.15573]
[1776743330932,41.36,75605.18,0.02,0.00312,1e-05,0.15679]
[1776743335966,41.36,75604.96,0.02,0.00312,1e-05,0.15665]
[1776743341001,41.36,75604.87,0.02,0.00312,1e-05,0.15659]
[1776743343015,41.36,75617.12,0.02,0.00329,1e-05,0.16446]
[1776743344137,41.36,75628.89,0.02,0.00347,2e-05,0.17234]
[1776743347043,41.36,75633.07,0.02,0.00353,2e-05,0.17522]
[1776743352078,41.36,75635.76,0.02,0.00358,2e-05,0.17709]
[1776743358121,41.36,75635.04,0.02,0.00356,2e-05,0.17658]
[1776743363155,41.36,75634.26,0.02,0.00355,2e-05,0.17604]
[1776743368198,41.36,75632.65,0.02,0.00353,2e-05,0.17492]
[1776743373232,41.36,75633.43,0.02,0.00348,2e-05,0.17258]
[1776743378267,41.36,75639.26,0.02,0.00357,2e-05,0.17662]
[1776743381288,41.36,75643.53,0.02,0.00364,2e-05,0.17962]
[1776743382297,41.36,75648.55,0.02,0.00372,2e-05,0.18321]
[1776743387331,41.36,75646.06,0.02,0.00368,2e-05,0.18143]
[1776743392366,41.36,75648.16,0.02,0.00372,2e-05,0.18293]
[1776743396394,41.36,75643.94,0.02,0.00365,2e-05,0.17991]
[1776743399415,41.36,75639.75,0.02,0.00358,2e-05,0.17696]
[1776743404564,41.36,75640.75,0.02,0.0036,2e-05,0.17766]
[1776743410492,41.36,75640.56,0.02,0.00359,2e-05,0.17753]
[1776743415527,41.36,75639.61,0.02,0.00358,2e-05,0.17686]
[1776743418549,41.36,75646.87,0.02,0.00369,2e-05,0.18201]
[1776743419556,41.36,75652.77,0.02,0.00379,2e-05,0.18628]
[1776743424704,41.36,75655.95,0.02,0.00384,2e-05,0.18862]
[1776743430634,41.36,75655.43,0.02,0.00383,2e-05,0.18823]
[1776743431641,41.36,75655.24,0.02,0.00377,2e-05,0.18505]
[1776743436676,41.36,75654.49,0.02,0.00376,2e-05,0.1845]
[1776743441713,41.36,75654.16,0.02,0.00375,2e-05,0.18426]
[1776743444731,41.36,75658.42,0.02,0.00382,2e-05,0.18737]
[1776743447753,41.36,75654.03,0.02,0.00375,2e-05,0.18417]
[1776743452787,41.36,75652.63,0.02,0.00373,2e-05,0.18315]
[1776743457827,41.36,75656.77,0.02,0.0038,2e-05,0.18616]
[1776743462858,41.36,75661.5,0.02,0.00388,2e-05,0.18965]
[1776743467896,41.36,75666.37,0.02,0.00396,2e-05,0.19331]
[1776743468901,41.36,75673.4,0.02,0.00408,2e-05,0.19869]
[1776743473935,41.36,75678.93,0.02,0.00418,2e-05,0.20301]
[1776743478971,41.36,75681.78,0.02,0.00423,2e-05,0.20527]
[1776743484013,41.36,75683.78,0.02,0.00427,2e-05,0.20686]
[1776743485137,41.36,75688.95,0.02,0.00437,2e-05,0.21104]
[1776743488044,41.36,75696.37,0.02,0.00451,2e-05,0.21716]
[1776743491056,41.36,75696.31,0.02,0.00444,2e-05,0.21371]
[1776743495208,41.36,75691.21,0.02,0.00434,2e-05,0.20953]
[1776743501126,41.36,75688.16,0.02,0.00428,2e-05,0.20707]
[1776743505282,41.36,75693.76,0.02,0.00439,2e-05,0.21161]
[1776743511197,41.36,75696.0,0.02,0.00443,2e-05,0.21345]
[1776743516231,41.36,75695.64,0.02,0.00442,2e-05,0.21316]
[1776743521266,41.36,75693.87,0.02,0.00439,2e-05,0.2117]
[1776743526306,41.36,75693.02,0.02,0.00437,2e-05,0.21101]
[1776743530325,41.36,75694.99,0.02,0.00441,2e-05,0.21262]
[1776743530966,41.36,75694.68,0.02,0.00441,2e-05,0.21237]
[1776743536376,41.36,75696.99,0.02,0.00445,2e-05,0.21427]
[1776743541410,41.36,75695.96,0.02,0.00443,2e-05,0.21342]
[1776743546446,41.36,75695.91,0.02,0.00443,2e-05,0.21338]
[1776743550474,41.36,75691.37,0.02,0.00434,2e-05,0.20966]
[1776743551482,41.36,75691.21,0.02,0.00427,2e-05,0.20621]
[1776743556583,41.36,75690.62,0.02,0.00426,2e-05,0.20573]
[1776743561618,41.36,75690.46,0.02,0.00426,2e-05,0.20561]
[1776743567661,41.36,75690.92,0.02,0.00427,2e-05,0.20597]
[1776743571689,41.36,75702.82,0.02,0.00449,2e-05,0.2157]
[1776743574711,41.36,75707.99,0.02,0.00459,2e-05,0.22004]
[1776743579746,41.36,75709.55,0.02,0.00462,2e-05,0.22137]
[1776743584781,41.36,75708.27,0.02,0.0046,2e-05,0.22028]
[1776743589816,41.36,75710.08,0.02,0.00464,2e-05,0.22182]
[1776743594851,41.36,75711.88,0.02,0.00467,2e-05,0.22336]
[1776743599886,41.36,75712.82,0.02,0.00469,2e-05,0.22417]
[1776743604923,41.36,75712.97,0.02,0.00469,2e-05,0.2243]
[1776743611970,41.36,75713.1,0.02,0.00462,2e-05,0.22089]
[1776743613984,41.36,75708.93,0.02,0.00454,2e-05,0.21737]
[1776743619019,41.36,75710.81,0.02,0.00458,2e-05,0.21895]
[1776743625066,41.36,75709.84,0.02,0.00456,2e-05,0.21813]
[1776743628086,41.36,75714.22,0.02,0.00465,2e-05,0.22185]
[1776743633121,41.36,75710.62,0.02,0.00457,2e-05,0.21879]
[1776743638156,41.36,75710.13,0.02,0.00456,2e-05,0.21838]
[1776743643191,41.36,75708.93,0.02,0.00454,2e-05,0.21737]
[1776743648226,41.36,75709.05,0.02,0.00454,2e-05,0.21747]
[1776743655276,41.36,75707.67,0.02,0.00452,2e-05,0.21631]
[1776743662324,41.36,75709.05,0.02,0.00454,2e-05,0.21747]
[1776743667359,41.36,75707.93,0.02,0.00452,2e-05,0.21653]
[1776743672394,41.36,75707.21,0.02,0.00444,2e-05,0.2125]
[1776743673467,41.36,75701.13,0.02,0.00432,2e-05,0.20753]
[1776743678441,41.36,75696.85,0.02,0.00424,2e-05,0.20409]
[1776743682469,41.36,75706.04,0.02,0.00442,2e-05,0.21153]
[1776743687504,41.36,75706.02,0.02,0.00442,2e-05,0.21152]
[1776743692539,41.36,75704.66,0.02,0.00439,2e-05,0.2104]
[1776743697575,41.36,75704.46,0.02,0.00439,2e-05,0.21024]
[1776743702609,41.36,75702.31,0.02,0.00434,2e-05,0.20848]
[1776743707644,41.36,75700.11,0.02,0.0043,2e-05,0.2067]
[1776743712679,41.36,75697.25,0.02,0.00425,2e-05,0.20441]
[1776743717714,41.36,75693.73,0.02,0.00419,2e-05,0.20162]
[1776743722751,41.36,75693.51,0.02,0.00418,2e-05,0.20144]
[1776743727785,41.36,75690.94,0.02,0.00413,2e-05,0.19942]
[1776743731813,41.36,75689.19,0.02,0.00404,2e-05,0.19484]
[1776743735845,41.36,75694.77,0.02,0.00414,2e-05,0.19916]
[1776743736852,41.36,75699.5,0.02,0.00422,2e-05,0.20289]
[1776743739876,41.36,75704.39,0.02,0.00432,2e-05,0.20681]
[1776743745918,41.36,75707.21,0.02,0.00437,2e-05,0.2091]
[1776743750955,41.36,75706.39,0.02,0.00435,2e-05,0.20843]
[1776743755988,41.36,75705.27,0.02,0.00433,2e-05,0.20752]
[1776743761029,41.36,75701.11,0.02,0.00425,2e-05,0.20417]
[1776743766058,41.36,75697.39,0.02,0.00419,2e-05,0.20122]
[1776743771093,41.36,75695.74,0.02,0.00416,2e-05,0.19992]
[1776743776128,41.36,75695.44,0.02,0.00415,2e-05,0.19968]
[1776743780157,41.36,75700.51,0.02,0.00424,2e-05,0.20369]
[1776743782248,41.36,75696.43,0.02,0.00417,2e-05,0.20046]
[1776743784189,41.36,75691.46,0.02,0.00408,2e-05,0.19658]
[1776743786198,41.36,75698.6,0.02,0.00421,2e-05,0.20218]
[1776743791234,41.36,75698.11,0.02,0.00413,2e-05,0.19851]
[1776743796269,41.36,75696.08,0.02,0.0041,2e-05,0.19693]
[1776743801304,41.36,75693.22,0.02,0.00404,2e-05,0.19472]
[1776743802393,41.36,75689.03,0.02,0.00397,2e-05,0.19152]
[1776743808353,41.36,75688.59,0.02,0.00396,2e-05,0.19118]
[1776743815402,41.36,75687.42,0.02,0.00394,2e-05,0.1903]
[1776743820444,41.36,75690.86,0.02,0.004,2e-05,0.19291]
[1776743825478,41.36,75689.55,0.02,0.00398,2e-05,0.19191]
[1776743830513,41.36,75698.09,0.02,0.00413,2e-05,0.19849]
[1776743831520,41.36,75703.65,0.02,0.00423,2e-05,0.20288]
[1776743836555,41.36,75704.09,0.02,0.00424,2e-05,0.20323]
[1776743842673,41.36,75707.8,0.02,0.00431,2e-05,0.2062]
[1776743850661,41.36,75709.68,0.02,0.00435,2e-05,0.20773]
[1776743851662,41.36,75708.64,0.02,0.00426,2e-05,0.20353]
[1776743856699,41.36,75709.42,0.02,0.00427,2e-05,0.20415]
[1776743862814,41.36,75712.23,0.02,0.00433,2e-05,0.20642]
[1776743868781,41.36,75715.66,0.02,0.00439,2e-05,0.20921]
[1776743873817,41.36,75717.02,0.02,0.00442,2e-05,0.21032]
[1776743878851,41.36,75719.06,0.02,0.00446,2e-05,0.21201]
[1776743882957,41.36,75724.01,0.02,0.00455,2e-05,0.21614]
[1776743884552,41.36,75724.01,0.02,0.00455,2e-05,0.21614]
[1776743884634,41.36,75724.01,0.02,0.00455,2e-05,0.21614]
[1776743884895,41.36,75724.02,0.02,0.00455,2e-05,0.21615]
[1776743889928,41.36,75721.27,0.02,0.0045,2e-05,0.21384]
[1776743894963,41.36,75719.36,0.02,0.00446,2e-05,0.21226]
[1776743899998,41.36,75718.67,0.02,0.00445,2e-05,0.21168]
[1776743905033,41.36,75717.77,0.02,0.00443,2e-05,0.21094]
[1776743907240,41.36,75717.77,0.02,0.00443,2e-05,0.21094]
[1776743908054,41.36,75716.08,0.02,0.0044,2e-05,0.20955]
[1776743911075,41.36,75714.18,0.02,0.00429,2e-05,0.20462]
[1776743915104,41.36,75707.01,0.02,0.00416,2e-05,0.19892]
[1776743916110,41.36,75703.06,0.02,0.00409,2e-05,0.19583]
[1776743921146,41.36,75706.51,0.02,0.00415,2e-05,0.19852]
[1776743926181,41.36,75708.28,0.02,0.00418,2e-05,0.19992]
[1776743933230,41.36,75706.39,0.02,0.00415,2e-05,0.19843]
[1776743939272,41.36,75708.37,0.02,0.00418,2e-05,0.19999]
[1776743944307,41.36,75708.0,0.02,0.00418,2e-05,0.1997]
[1776743948336,41.36,75710.9,0.02,0.00423,2e-05,0.20199]
[1776743953450,41.36,75713.91,0.02,0.00429,2e-05,0.2044]
[1776743958482,41.36,75713.73,0.02,0.00428,2e-05,0.20426]
[1776743958516,41.36,75713.04,0.02,0.00427,2e-05,0.2037]
[1776743961238,41.36,75713.04,0.02,0.00427,2e-05,0.2037]
[1776743961326,41.36,75711.66,0.02,0.00425,2e-05,0.2026]
[1776743962451,41.36,75711.66,0.02,0.00425,2e-05,0.2026]
[1776743968477,41.36,75706.67,0.02,0.00415,2e-05,0.19865]
[1776743971498,41.36,75706.81,0.02,0.00409,2e-05,0.19548]
[1776743975526,41.36,75712.09,0.02,0.00419,2e-05,0.19961]
[1776743980562,41.36,75715.35,0.02,0.00425,2e-05,0.2022]
[1776743985605,41.36,75714.26,0.02,0.00423,2e-05,0.20133]
[1776743991641,41.36,75716.28,0.02,0.00426,2e-05,0.20294]
[1776743997684,41.36,75717.83,0.02,0.00429,2e-05,0.20418]
[1776744000708,41.36,75713.65,0.02,0.00421,2e-05,0.20084]
[1776744001715,41.36,75720.08,0.02,0.00434,2e-05,0.206]
[1776744003800,41.36,75726.01,0.02,0.00445,2e-05,0.21086]
[1776744007768,41.36,75732.93,0.02,0.00459,2e-05,0.21665]
[1776744012794,41.36,75731.57,0.02,0.00456,2e-05,0.2155]
[1776744018835,41.36,75730.4,0.02,0.00454,2e-05,0.21452]
[1776744023942,41.36,75725.86,0.02,0.00445,2e-05,0.21073]
[1776744028909,41.36,75721.08,0.02,0.00435,2e-05,0.20681]
[1776744030923,41.36,75725.1,0.02,0.00443,2e-05,0.21011]
[1776744034012,41.36,75725.38,0.02,0.00437,2e-05,0.2069]
[1776744039986,41.36,75727.93,0.02,0.00442,2e-05,0.20899]
[1776744045022,41.36,75725.98,0.02,0.00438,2e-05,0.20739]
[1776744051064,41.36,75725.33,0.02,0.00437,2e-05,0.20686]
[1776744056103,41.36,75731.88,0.02,0.00449,2e-05,0.21226]
[1776744057109,41.36,75736.56,0.02,0.00459,2e-05,0.21619]
[1776744060130,41.36,75742.88,0.02,0.00471,2e-05,0.2216]
[1776744064231,41.36,75747.98,0.02,0.00482,2e-05,0.22604]
[1776744070210,41.36,75751.16,0.02,0.00489,2e-05,0.22885]
[1776744074302,41.36,75742.78,0.02,0.00471,2e-05,0.22151]
[1776744080279,41.36,75744.43,0.02,0.00475,2e-05,0.22294]
[1776744086322,41.36,75747.98,0.02,0.00482,2e-05,0.22604]
[1776744087328,41.36,75756.6,0.02,0.005,2e-05,0.23372]
[1776744088334,41.36,75762.34,0.02,0.00513,2e-05,0.23896]
[1776744090349,41.36,75757.99,0.02,0.00503,2e-05,0.23498]
[1776744091357,41.36,75756.85,0.02,0.00493,2e-05,0.23022]
[1776744096390,41.36,75756.3,0.02,0.00492,2e-05,0.22973]
[1776744101425,41.36,75754.78,0.02,0.00489,2e-05,0.22837]
[1776744106461,41.36,75752.76,0.02,0.00484,2e-05,0.22659]
[1776744112509,41.36,75751.05,0.02,0.00481,2e-05,0.22508]
[1776744113524,41.36,75747.0,0.02,0.00472,2e-05,0.22155]
[1776744114583,41.36,75731.87,0.02,0.00442,2e-05,0.20878]
[1776744120561,41.36,75731.71,0.02,0.00442,2e-05,0.20865]
[1776744122575,41.36,75735.76,0.02,0.0045,2e-05,0.212]
[1776744123669,41.36,75735.76,0.02,0.0045,2e-05,0.212]
[1776744123695,41.36,75735.76,0.02,0.0045,2e-05,0.212]
[1776744123796,41.36,75739.81,0.02,0.00458,2e-05,0.2154]
[1776744124559,41.36,75739.81,0.02,0.00458,2e-05,0.2154]
[1776744124653,41.36,75739.5,0.02,0.00457,2e-05,0.21514]
[1776744125664,41.36,75739.5,0.02,0.00457,2e-05,0.21514]
[1776744131639,41.36,75737.29,0.02,0.00453,2e-05,0.21328]
[1776744136677,41.36,75732.32,0.02,0.00443,2e-05,0.20915]
[1776744140705,41.36,75726.05,0.02,0.00431,2e-05,0.20404]
[1776744145740,41.36,75725.28,0.02,0.00429,2e-05,0.20342]
[1776744149770,41.36,75719.31,0.02,0.00418,2e-05,0.19866]
[1776744150775,41.36,75715.28,0.02,0.00411,2e-05,0.1955]
[1776744151785,41.36,75706.49,0.02,0.00389,2e-05,0.18558]
[1776744152789,41.36,75701.04,0.02,0.00379,2e-05,0.18155]
[1776744157825,41.36,75701.55,0.02,0.0038,2e-05,0.18193]
[1776744162859,41.36,75698.34,0.02,0.00375,2e-05,0.17959]
[1776744167894,41.36,75700.42,0.02,0.00378,2e-05,0.1811]
[1776744172933,41.36,75704.18,0.02,0.00385,2e-05,0.18386]
[1776744177970,41.36,75702.57,0.02,0.00382,2e-05,0.18267]
[1776744183002,41.36,75703.55,0.02,0.00384,2e-05,0.1834]
[1776744184047,41.36,75703.55,0.02,0.00384,2e-05,0.1834]
[1776744190052,41.36,75706.41,0.02,0.00388,2e-05,0.18552]
[1776744195149,41.36,75701.88,0.02,0.00381,2e-05,0.18217]
[1776744201131,41.36,75705.72,0.02,0.00387,2e-05,0.185]
[1776744206165,41.36,75707.09,0.02,0.0039,2e-05,0.18602]
[1776744211200,41.36,75706.54,0.02,0.00382,2e-05,0.18245]
[1776744216234,41.36,75705.98,0.02,0.00381,2e-05,0.18204]
[1776744222277,41.36,75701.46,0.02,0.00374,2e-05,0.17875]
[1776744228321,41.36,75701.95,0.02,0.00374,2e-05,0.1791]
[1776744233355,41.36,75701.46,0.02,0.00374,2e-05,0.17875]
[1776744238390,41.36,75702.42,0.02,0.00375,2e-05,0.17944]
[1776744239397,41.36,75706.42,0.02,0.00382,2e-05,0.18237]
[1776744240404,41.36,75711.1,0.02,0.0039,2e-05,0.18584]
[1776744242421,41.36,75715.4,0.02,0.00398,2e-05,0.18908]
[1776744247452,41.36,75713.69,0.02,0.00395,2e-05,0.18778]
[1776744249467,41.36,75719.27,0.02,0.00405,2e-05,0.19203]
[1776744254502,41.36,75718.45,0.02,0.00403,2e-05,0.1914]
[1776744259538,41.36,75714.33,0.02,0.00396,2e-05,0.18826]
[1776744265580,41.36,75714.4,0.02,0.00396,2e-05,0.18832]
[1776744271621,41.36,75716.42,0.02,0.00393,2e-05,0.18662]
[1776744278672,41.36,75719.07,0.02,0.00398,2e-05,0.18862]
[1776744283706,41.36,75722.71,0.02,0.00404,2e-05,0.1914]
[1776744285780,41.36,75728.15,0.02,0.00414,2e-05,0.19562]
[1776744291763,41.36,75729.93,0.02,0.00417,2e-05,0.19702]
[1776744297564,41.36,75730.52,0.02,0.00418,2e-05,0.19748]
[1776744302843,41.36,75729.86,0.02,0.00417,2e-05,0.19696]
[1776744307874,41.36,75729.58,0.02,0.00417,2e-05,0.19674]
[1776744309888,41.36,75719.53,0.02,0.00398,2e-05,0.18897]
[1776744313917,41.36,75714.75,0.02,0.0039,2e-05,0.18537]
[1776744315995,41.36,75705.92,0.02,0.00375,2e-05,0.17887]
[1776744317945,41.36,75701.87,0.02,0.00368,2e-05,0.17596]
[1776744322979,41.36,75701.08,0.02,0.00367,2e-05,0.17539]
[1776744328015,41.36,75698.08,0.02,0.00362,2e-05,0.17327]
[1776744332043,41.36,75696.61,0.02,0.00353,2e-05,0.16922]
[1776744336140,41.36,75686.8,0.02,0.00338,2e-05,0.16255]
[1776744340103,41.36,75682.17,0.02,0.00331,2e-05,0.15948]
[1776744341108,41.36,75675.24,0.02,0.0032,1e-05,0.15497]
[1776744346215,41.36,75674.45,0.02,0.00319,1e-05,0.15447]
[1776744352186,41.36,75680.56,0.02,0.00328,2e-05,0.15842]
[1776744355207,41.36,75675.58,0.02,0.00321,1e-05,0.15519]
[1776744360242,41.36,75672.22,0.02,0.00316,1e-05,0.15304]
[1776744365277,41.36,75669.11,0.02,0.00311,1e-05,0.15108]
[1776744368298,41.36,75663.89,0.02,0.00304,1e-05,0.14783]
[1776744371320,41.36,75659.81,0.02,0.00298,1e-05,0.14534]
[1776744374344,41.36,75654.69,0.02,0.00291,1e-05,0.14226]
[1776744379375,41.36,75651.95,0.02,0.00288,1e-05,0.14063]
[1776744384411,41.36,75648.86,0.02,0.00284,1e-05,0.13882]
[1776744385417,41.36,75641.99,0.02,0.00275,1e-05,0.13486]
[1776744389445,41.36,75648.37,0.02,0.00283,1e-05,0.13853]
[1776744393477,41.36,75660.58,0.02,0.00294,1e-05,0.14315]
[1776744399519,41.36,75662.07,0.02,0.00296,1e-05,0.14404]
[1776744403546,41.36,75658.04,0.02,0.00291,1e-05,0.14163]
[1776744408581,41.36,75657.75,0.02,0.0029,1e-05,0.14146]
[1776744413616,41.36,75656.12,0.02,0.00288,1e-05,0.14049]
[1776744417474,41.36,75656.23,0.02,0.00288,1e-05,0.14056]
[1776744422503,41.36,75656.33,0.02,0.00288,1e-05,0.14062]
[1776744428724,41.36,75656.85,0.02,0.00289,1e-05,0.14092]
[1776744433760,41.36,75656.23,0.02,0.00288,1e-05,0.14056]
[1776744437787,41.36,75655.71,0.02,0.00287,1e-05,0.14025]
[1776744438795,41.36,75655.87,0.02,0.00288,1e-05,0.14034]
[1776744443831,41.36,75656.16,0.02,0.00288,1e-05,0.14052]
[1776744448865,41.36,75655.84,0.02,0.00288,1e-05,0.14033]
[1776744453900,41.36,75656.63,0.02,0.00283,1e-05,0.1382]
[1776744458935,41.36,75656.75,0.02,0.00284,1e-05,0.13827]
[1776744465984,41.36,75657.43,0.02,0.00285,1e-05,0.13866]
[1776744471018,41.36,75658.26,0.02,0.00286,1e-05,0.13915]
[1776744473034,41.36,75662.41,0.02,0.00291,1e-05,0.1416]
[1776744478070,41.36,75661.21,0.02,0.0029,1e-05,0.14089]
[1776744483107,41.36,75659.19,0.02,0.00287,1e-05,0.1397]
[1776744488153,41.36,75660.11,0.02,0.00288,1e-05,0.14024]
[1776744493184,41.36,75660.29,0.02,0.00288,1e-05,0.14034]
[1776744498219,41.36,75661.24,0.02,0.0029,1e-05,0.14091]
[1776744504262,41.36,75661.75,0.02,0.0029,1e-05,0.14121]
[1776744507345,41.36,75657.02,0.02,0.00284,1e-05,0.13842]
[1776744513324,41.36,75663.65,0.02,0.00288,1e-05,0.13971]
[1776744520374,41.36,75664.08,0.02,0.00288,1e-05,0.13997]
[1776744523394,41.36,75659.3,0.02,0.00282,1e-05,0.13717]
[1776744527485,41.36,75652.27,0.02,0.00273,1e-05,0.13314]
[1776744533464,41.36,75653.26,0.02,0.00274,1e-05,0.1337]
[1776744538499,41.36,75652.94,0.02,0.00274,1e-05,0.13352]
[1776744543534,41.36,75651.14,0.02,0.00271,1e-05,0.1325]
[1776744547634,41.36,75661.02,0.02,0.00284,1e-05,0.13817]
[1776744548856,41.36,75661.02,0.02,0.00284,1e-05,0.13817]
[1776744558639,41.36,75660.05,0.02,0.00283,1e-05,0.1376]
[1776744566695,41.36,75660.17,0.02,0.00283,1e-05,0.13767]
[1776744568936,41.36,75658.32,0.02,0.00281,1e-05,0.1366]
[1776744569716,41.36,75653.68,0.02,0.00275,1e-05,0.13394]
[1776744571731,41.36,75650.81,0.02,0.00266,1e-05,0.12982]
[1776744576765,41.36,75646.09,0.02,0.0026,1e-05,0.12722]
[1776744581800,41.36,75645.76,0.02,0.0026,1e-05,0.12704]
[1776744583814,41.36,75639.51,0.02,0.00252,1e-05,0.12368]
[1776744588849,41.36,75641.09,0.02,0.00254,1e-05,0.12452]
[1776744595898,41.36,75642.1,0.02,0.00255,1e-05,0.12507]
[1776744599041,41.36,75641.38,0.02,0.00254,1e-05,0.12468]
[1776744604961,41.36,75638.21,0.02,0.0025,1e-05,0.12299]
[1776744609998,41.36,75633.62,0.02,0.00245,1e-05,0.12058]
[1776744615033,41.36,75631.3,0.02,0.00242,1e-05,0.11938]
[1776744620068,41.36,75630.48,0.02,0.00241,1e-05,0.11896]
[1776744625110,41.36,75633.8,0.02,0.00245,1e-05,0.12068]
[1776744631150,41.36,75632.58,0.02,0.00239,1e-05,0.11772]
[1776744637191,41.36,75632.14,0.02,0.00239,1e-05,0.1175]
[1776744648338,41.36,75631.77,0.02,0.00238,1e-05,0.11731]
[1776744654315,41.36,75630.64,0.02,0.00237,1e-05,0.11674]
[1776744658410,41.36,75639.45,0.02,0.00247,1e-05,0.12127]
[1776744664388,41.36,75638.59,0.02,0.00246,1e-05,0.12082]
[1776744669417,41.36,75638.94,0.02,0.00247,1e-05,0.12101]
[1776744674455,41.36,75638.31,0.02,0.00246,1e-05,0.12068]
[1776744679489,41.36,75641.66,0.02,0.0025,1e-05,0.12244]
[1776744684524,41.36,75641.42,0.02,0.00249,1e-05,0.12231]
[1776744687545,41.36,75637.43,0.02,0.00245,1e-05,0.12022]
[1776744692580,41.36,75638.17,0.02,0.00241,1e-05,0.11827]
[1776744696608,41.36,75642.63,0.02,0.00246,1e-05,0.12057]
[1776744701645,41.36,75643.12,0.02,0.00247,1e-05,0.12083]
[1776744706678,41.36,75647.25,0.02,0.00252,1e-05,0.12301]
[1776744712725,41.36,75649.26,0.02,0.00254,1e-05,0.12408]
[1776744718837,41.36,75645.73,0.02,0.0025,1e-05,0.1222]
[1776744719271,41.36,75645.73,0.02,0.0025,1e-05,0.1222]
[1776744721312,41.36,75645.73,0.02,0.0025,1e-05,0.1222]
[1776744726822,41.36,75650.57,0.02,0.00256,1e-05,0.12478]
[1776744728910,41.36,75655.53,0.02,0.00262,1e-05,0.12747]
[1776744730429,41.36,75655.53,0.02,0.00262,1e-05,0.12747]
[1776744732231,41.36,75656.19,0.02,0.00263,1e-05,0.12784]
[1776744737904,41.36,75655.3,0.02,0.00261,1e-05,0.12735]
[1776744738980,41.36,75650.33,0.02,0.00255,1e-05,0.12465]
[1776744744950,41.36,75650.84,0.02,0.00256,1e-05,0.12493]
[1776744749985,41.36,75650.86,0.02,0.00256,1e-05,0.12494]
[1776744751999,41.36,75650.57,0.02,0.00251,1e-05,0.12237]
[1776744757034,41.36,75648.63,0.02,0.00248,1e-05,0.12135]
[1776744762069,41.36,75648.27,0.02,0.00248,1e-05,0.12116]
[1776744767104,41.36,75649.07,0.02,0.00249,1e-05,0.12158]
[1776744772139,41.36,75649.3,0.02,0.00249,1e-05,0.1217]
[1776744778182,41.36,75649.7,0.02,0.0025,1e-05,0.12191]
[1776744783219,41.36,75649.13,0.02,0.00249,1e-05,0.12161]
[1776744788252,41.36,75649.58,0.02,0.0025,1e-05,0.12185]
[1776744793287,41.36,75648.02,0.02,0.00248,1e-05,0.12103]
[1776744797317,41.36,75641.87,0.02,0.00241,1e-05,0.11784]
[1776744802350,41.36,75639.62,0.02,0.00238,1e-05,0.11669]
[1776744809471,41.36,75638.91,0.02,0.00237,1e-05,0.11633]
[1776744812421,41.36,75638.91,0.02,0.00233,1e-05,0.11403]
[1776744818464,41.36,75637.61,0.02,0.00231,1e-05,0.11339]
[1776744823498,41.36,75636.83,0.02,0.0023,1e-05,0.113]
[1776744829611,41.36,75635.03,0.02,0.00228,1e-05,0.11211]
[1776744835585,41.36,75635.09,0.02,0.00228,1e-05,0.11214]
[1776744840621,41.36,75634.75,0.02,0.00228,1e-05,0.11197]
[1776744844648,41.36,75629.08,0.02,0.00222,1e-05,0.10922]
[1776744845656,41.36,75625.16,0.02,0.00218,1e-05,0.10735]
[1776744850690,41.36,75623.61,0.02,0.00216,1e-05,0.10662]
[1776744852705,41.36,75629.56,0.02,0.00222,1e-05,0.10945]
[1776744854718,41.36,75636.08,0.02,0.00229,1e-05,0.11263]
[1776744855724,41.36,75641.14,0.02,0.00235,1e-05,0.11515]
[1776744863782,41.36,75642.08,0.02,0.00236,1e-05,0.11563]
[1776744869892,41.36,75641.32,0.02,0.00235,1e-05,0.11524]
[1776744873852,41.36,75641.32,0.02,0.00231,1e-05,0.11296]
[1776744879963,41.36,75640.22,0.02,0.0023,1e-05,0.11241]
[1776744885938,41.36,75638.64,0.02,0.00228,1e-05,0.11164]
[1776744890971,41.36,75638.02,0.02,0.00227,1e-05,0.11133]
[1776744896022,41.36,75637.17,0.02,0.00226,1e-05,0.11092]
[1776744897025,41.36,75617.89,0.02,0.00206,1e-05,0.10185]
[1776744898032,41.36,75609.0,0.02,0.00197,1e-05,0.09789]
[1776744903078,41.36,75615.96,0.02,0.00204,1e-05,0.10098]
[1776744904086,41.36,75620.07,0.02,0.00208,1e-05,0.10284]
[1776744909121,41.36,75622.51,0.02,0.00211,1e-05,0.10396]
[1776744914155,41.36,75624.95,0.02,0.00213,1e-05,0.10509]
[1776744919190,41.36,75625.48,0.02,0.00214,1e-05,0.10534]
[1776744923219,41.36,75636.08,0.02,0.00225,1e-05,0.11039]
[1776744927245,41.36,75640.98,0.02,0.0023,1e-05,0.11279]
[1776744934301,41.36,75643.07,0.02,0.00228,1e-05,0.11156]
[1776744939336,41.36,75650.09,0.02,0.00236,1e-05,0.11505]
[1776744941351,41.36,75659.4,0.02,0.00247,1e-05,0.11984]
[1776744946386,41.36,75660.93,0.02,0.00249,1e-05,0.12064]
[1776744951421,41.36,75659.62,0.02,0.00247,1e-05,0.11995]
[1776744956456,41.36,75658.96,0.02,0.00246,1e-05,0.11961]
[1776744961493,41.36,75660.86,0.02,0.00249,1e-05,0.1206]
[1776744966526,41.36,75660.86,0.02,0.00249,1e-05,0.1206]
[1776744967533,41.36,75655.67,0.02,0.00242,1e-05,0.1179]
[1776744972570,41.36,75652.81,0.02,0.00239,1e-05,0.11643]
[1776744977603,41.36,75653.35,0.02,0.0024,1e-05,0.11671]
[1776744982639,41.36,75651.25,0.02,0.00237,1e-05,0.11564]
[1776744984654,41.36,75645.37,0.02,0.00231,1e-05,0.11269]
[1776744989689,41.36,75643.88,0.02,0.00229,1e-05,0.11196]
[1776744991702,41.36,75643.4,0.02,0.00224,1e-05,0.10947]
[1776744996738,41.36,75641.18,0.02,0.00222,1e-05,0.1084]
[1776744997744,41.36,75633.5,0.02,0.00213,1e-05,0.10477]
[1776745002779,41.36,75635.11,0.02,0.00215,1e-05,0.10552]
[1776745006811,41.36,75639.67,0.02,0.0022,1e-05,0.10768]
[1776745011843,41.36,75639.32,0.02,0.0022,1e-05,0.10751]
[1776745016878,41.36,75638.84,0.02,0.00219,1e-05,0.10728]
[1776745021913,41.36,75637.52,0.02,0.00218,1e-05,0.10666]
[1776745026947,41.36,75637.25,0.02,0.00217,1e-05,0.10653]
[1776745031983,41.36,75636.73,0.02,0.00217,1e-05,0.10628]
[1776745037022,41.36,75636.24,0.02,0.00216,1e-05,0.10605]
[1776745042057,41.36,75633.38,0.02,0.00213,1e-05,0.10471]
[1776745047099,41.36,75632.8,0.02,0.00213,1e-05,0.10444]
[1776745051171,41.36,75632.42,0.02,0.00208,1e-05,0.10213]
[1776745054148,41.36,75623.74,0.02,0.00199,1e-05,0.09823]
[1776745061241,41.36,75626.48,0.02,0.00202,1e-05,0.09945]
[1776745067242,41.36,75624.09,0.02,0.002,1e-05,0.09839]
[1776745072278,41.36,75626.02,0.02,0.00202,1e-05,0.09924]
[1776745073284,41.36,75630.75,0.02,0.00206,1e-05,0.10137]
[1776745075297,41.36,75635.2,0.02,0.00211,1e-05,0.1034]
[1776745081381,41.36,75636.55,0.02,0.00212,1e-05,0.10403]
[1776745088388,41.36,75633.7,0.02,0.00209,1e-05,0.10271]
[1776745090402,41.36,75629.46,0.02,0.00205,1e-05,0.10078]
[1776745091477,41.36,75620.78,0.02,0.00196,1e-05,0.09693]
[1776745094430,41.36,75615.76,0.02,0.00192,1e-05,0.09476]
[1776745097452,41.36,75611.43,0.02,0.00188,1e-05,0.09293]
[1776745102487,41.36,75614.86,0.02,0.00191,1e-05,0.09438]
[1776745106515,41.36,75618.97,0.02,0.00195,1e-05,0.09615]
[1776745110545,41.36,75622.89,0.02,0.00198,1e-05,0.09786]
[1776745111550,41.36,75622.51,0.02,0.00194,1e-05,0.09565]
[1776745116585,41.36,75619.99,0.02,0.00192,1e-05,0.09457]
[1776745121693,41.36,75619.1,0.02,0.00191,1e-05,0.09419]
[1776745127663,41.36,75620.54,0.02,0.00192,1e-05,0.0948]
[1776745130683,41.36,75615.93,0.02,0.00188,1e-05,0.09284]
[1776745133708,41.36,75627.77,0.02,0.00199,1e-05,0.09795]
[1776745134714,41.36,75632.09,0.02,0.00203,1e-05,0.09987]
[1776745139749,41.36,75631.5,0.02,0.00203,1e-05,0.0996]
[1776745141835,41.36,75636.83,0.02,0.00208,1e-05,0.10201]
[1776745143780,41.36,75646.92,0.02,0.00219,1e-05,0.10672]
[1776745148814,41.36,75646.75,0.02,0.00219,1e-05,0.10664]
[1776745153849,41.36,75644.46,0.02,0.00216,1e-05,0.10555]
[1776745158885,41.36,75643.22,0.02,0.00215,1e-05,0.10497]
[1776745163921,41.36,75644.25,0.02,0.00216,1e-05,0.10546]
[1776745168957,41.36,75644.63,0.02,0.00216,1e-05,0.10563]
[1776745172046,41.36,75644.46,0.02,0.00212,1e-05,0.10338]
[1776745178024,41.36,75641.08,0.02,0.00208,1e-05,0.10182]
[1776745183059,41.36,75641.22,0.02,0.00208,1e-05,0.10189]
[1776745188093,41.36,75644.13,0.02,0.00211,1e-05,0.10323]
[1776745193128,41.36,75643.42,0.02,0.00211,1e-05,0.1029]
[1776745196149,41.36,75626.39,0.02,0.00194,1e-05,0.0953]
[1776745197157,41.36,75608.61,0.02,0.00177,1e-05,0.08789]
[1776745198163,41.36,75601.65,0.02,0.00171,1e-05,0.08514]
[1776745202259,41.36,75608.34,0.02,0.00177,1e-05,0.08778]
[1776745205214,41.36,75614.17,0.02,0.00182,1e-05,0.09015]
[1776745206220,41.36,75623.91,0.02,0.00191,1e-05,0.09423]
[1776745207231,41.36,75629.03,0.02,0.00196,1e-05,0.09644]
[1776745211255,41.36,75639.12,0.02,0.00206,1e-05,0.10093]
[1776745216290,41.36,75637.77,0.02,0.00205,1e-05,0.10032]
[1776745222402,41.36,75636.89,0.02,0.00204,1e-05,0.09992]
[1776745228376,41.36,75638.06,0.02,0.00205,1e-05,0.10045]
[1776745232472,41.36,75637.45,0.02,0.002,1e-05,0.09808]
[1776745238451,41.36,75641.97,0.02,0.00205,1e-05,0.1001]
[1776745243486,41.36,75642.47,0.02,0.00205,1e-05,0.10033]
[1776745248521,41.36,75642.88,0.02,0.00206,1e-05,0.10051]
[1776745251545,41.36,75637.92,0.02,0.00201,1e-05,0.09829]
[1776745256577,41.36,75636.01,0.02,0.00199,1e-05,0.09744]
[1776745261614,41.36,75634.13,0.02,0.00197,1e-05,0.09662]
[1776745262697,41.36,75624.98,0.02,0.00188,1e-05,0.09269]
[1776745264633,41.36,75619.91,0.02,0.00184,1e-05,0.09057]
[1776745269668,41.36,75621.0,0.02,0.00185,1e-05,0.09102]
[1776745274703,41.36,75620.96,0.02,0.00185,1e-05,0.091]
[1776745279739,41.36,75614.31,0.02,0.00179,1e-05,0.08828]
[1776745284773,41.36,75616.38,0.02,0.0018,1e-05,0.08912]
[1776745289808,41.36,75613.38,0.02,0.00178,1e-05,0.0879]
[1776745291821,41.36,75612.14,0.02,0.00173,1e-05,0.08552]
[1776745296858,41.36,75612.1,0.02,0.00173,1e-05,0.0855]
[1776745302970,41.36,75612.04,0.02,0.00173,1e-05,0.08548]
[1776745309950,41.36,75611.75,0.02,0.00173,1e-05,0.08536]
[1776745315991,41.36,75613.58,0.02,0.00174,1e-05,0.08608]
[1776745322035,41.36,75613.53,0.02,0.00174,1e-05,0.08607]
[1776745327075,41.36,75611.77,0.02,0.00173,1e-05,0.08537]
[1776745332107,41.36,75613.26,0.02,0.00174,1e-05,0.08596]
[1776745337142,41.36,75613.77,0.02,0.00174,1e-05,0.08616]
[1776745343250,41.36,75613.69,0.02,0.00174,1e-05,0.08613]
[1776745346206,41.36,75613.29,0.02,0.00174,1e-05,0.08597]
[1776745349227,41.36,75613.18,0.02,0.00174,1e-05,0.08593]
[1776745351242,41.36,75613.24,0.02,0.0017,1e-05,0.08408]
[1776745356278,41.36,75612.8,0.02,0.0017,1e-05,0.08391]
[1776745361313,41.36,75615.14,0.02,0.00172,1e-05,0.08482]
[1776745366347,41.36,75618.49,0.02,0.00175,1e-05,0.08614]
[1776745371383,41.36,75619.13,0.02,0.00175,1e-05,0.08639]
[1776745377425,41.36,75623.33,0.02,0.00179,1e-05,0.08808]
[1776745382461,41.36,75622.65,0.02,0.00178,1e-05,0.08781]
[1776745387496,41.36,75622.62,0.02,0.00178,1e-05,0.08779]
[1776745392533,41.36,75620.92,0.02,0.00177,1e-05,0.08711]
[1776745397566,41.36,75619.54,0.02,0.00176,1e-05,0.08656]
[1776745403677,41.36,75619.91,0.02,0.00176,1e-05,0.08671]
[1776745409653,41.36,75619.56,0.02,0.00176,1e-05,0.08657]
[1776745411666,41.36,75615.85,0.02,0.00169,1e-05,0.08323]
[1776745416701,41.36,75614.89,0.02,0.00168,1e-05,0.08286]
[1776745421805,41.36,75626.63,0.02,0.00178,1e-05,0.08749]
[1776745423819,41.36,75636.83,0.02,0.00188,1e-05,0.09169]
[1776745429793,41.36,75636.95,0.02,0.00188,1e-05,0.09174]
[1776745435836,41.36,75640.04,0.02,0.00191,1e-05,0.09304]
[1776745440870,41.36,75640.7,0.02,0.00191,1e-05,0.09332]
[1776745447921,41.36,75642.92,0.02,0.00193,1e-05,0.09428]
[1776745452954,41.36,75640.06,0.02,0.00191,1e-05,0.09305]
[1776745461010,41.36,75638.38,0.02,0.00189,1e-05,0.09234]
[1776745469066,41.36,75635.4,0.02,0.00186,1e-05,0.09109]
[1776745471080,41.36,75634.59,0.02,0.00181,1e-05,0.08878]
[1776745476114,41.36,75631.85,0.02,0.00179,1e-05,0.08766]
[1776745481151,41.36,75633.58,0.02,0.00181,1e-05,0.08836]
[1776745483165,41.36,75639.47,0.02,0.00186,1e-05,0.09079]
[1776745488200,41.36,75639.17,0.02,0.00186,1e-05,0.09067]
[1776745493235,41.36,75637.57,0.02,0.00184,1e-05,0.09]
[1776745498272,41.36,75635.37,0.02,0.00182,1e-05,0.0891]
[1776745503306,41.36,75634.55,0.02,0.00181,1e-05,0.08876]
[1776745506329,41.36,75629.55,0.02,0.00177,1e-05,0.08673]
[1776745511364,41.36,75627.93,0.02,0.00175,1e-05,0.08609]
[1776745516399,41.36,75626.95,0.02,0.00175,1e-05,0.0857]
[1776745521434,41.36,75626.84,0.02,0.00174,1e-05,0.08565]
[1776745526469,41.36,75627.11,0.02,0.00175,1e-05,0.08576]
[1776745532511,41.36,75626.46,0.02,0.0017,1e-05,0.08362]
[1776745542581,41.36,75626.02,0.02,0.0017,1e-05,0.08344]
[1776745549630,41.36,75625.8,0.02,0.0017,1e-05,0.08336]
[1776745554736,41.36,75627.66,0.02,0.00171,1e-05,0.08408]
[1776745560707,41.36,75627.42,0.02,0.00171,1e-05,0.08399]
[1776745566750,41.36,75627.83,0.02,0.00172,1e-05,0.08415]
[1776745567756,41.36,75635.23,0.02,0.00178,1e-05,0.08709]
[1776745573802,41.36,75638.14,0.02,0.00181,1e-05,0.08827]
[1776745578836,41.36,75639.99,0.02,0.00182,1e-05,0.08903]
[1776745583874,41.36,75641.3,0.02,0.00184,1e-05,0.08957]
[1776745589913,41.36,75641.62,0.02,0.00184,1e-05,0.0897]
[1776745591927,41.36,75642.17,0.02,0.00181,1e-05,0.08795]
[1776745596962,41.36,75645.03,0.02,0.00183,1e-05,0.08913]
[1776745601997,41.36,75646.24,0.02,0.00184,1e-05,0.08963]
[1776745607032,41.36,75648.18,0.02,0.00186,1e-05,0.09044]
[1776745613075,41.36,75649.18,0.02,0.00187,1e-05,0.09085]
[1776745618110,41.36,75652.55,0.02,0.0019,1e-05,0.09228]
[1776745623145,41.36,75653.83,0.02,0.00191,1e-05,0.09282]
[1776745625227,41.36,75658.19,0.02,0.00196,1e-05,0.0947]
[1776745631211,41.36,75660.28,0.02,0.00198,1e-05,0.09562]
[1776745632216,41.36,75665.4,0.02,0.00203,1e-05,0.09788]
[1776745634223,41.36,75671.03,0.02,0.00209,1e-05,0.10043]
[1776745640271,41.36,75676.93,0.02,0.00215,1e-05,0.10317]
[1776745641275,41.36,75689.24,0.02,0.00229,1e-05,0.10908]
[1776745642281,41.36,75701.28,0.02,0.00243,1e-05,0.11515]
[1776745644296,41.36,75709.8,0.02,0.00253,1e-05,0.11963]
[1776745645375,41.36,75714.45,0.02,0.00259,1e-05,0.12213]
[1776745651345,41.36,75717.83,0.02,0.00258,1e-05,0.12143]
[1776745656381,41.36,75714.84,0.02,0.00254,1e-05,0.11982]
[1776745661415,41.36,75718.29,0.02,0.00259,1e-05,0.12168]
[1776745666450,41.36,75716.11,0.02,0.00256,1e-05,0.1205]
[1776745671485,41.36,75712.73,0.02,0.00252,1e-05,0.11869]
[1776745676522,41.36,75713.64,0.02,0.00253,1e-05,0.11918]
[1776745682564,41.36,75711.31,0.02,0.0025,1e-05,0.11794]
[1776745685662,41.36,75694.09,0.02,0.00229,1e-05,0.10915]
[1776745688611,41.36,75685.91,0.02,0.0022,1e-05,0.10518]
[1776745693648,41.36,75685.57,0.02,0.0022,1e-05,0.10501]
[1776745695733,41.36,75677.71,0.02,0.00211,1e-05,0.10132]
[1776745704719,41.36,75673.5,0.02,0.00207,1e-05,0.09939]
[1776745705804,41.36,75669.1,0.02,0.00202,1e-05,0.09741]
[1776745710763,41.36,75662.05,0.02,0.00195,1e-05,0.0943]
[1776745711768,41.36,75659.14,0.02,0.00188,1e-05,0.091]
[1776745717810,41.36,75660.63,0.02,0.0019,1e-05,0.09163]
[1776745722848,41.36,75658.08,0.02,0.00187,1e-05,0.09055]
[1776745724862,41.36,75654.27,0.02,0.00184,1e-05,0.08897]
[1776745729898,41.36,75653.54,0.02,0.00183,1e-05,0.08867]
[1776745734933,41.36,75652.17,0.02,0.00182,1e-05,0.0881]
[1776745739971,41.36,75653.15,0.02,0.00183,1e-05,0.08851]
[1776745745003,41.36,75652.85,0.02,0.00182,1e-05,0.08838]
[1776745750042,41.36,75654.29,0.02,0.00184,1e-05,0.08898]
[1776745755076,41.36,75655.37,0.02,0.00185,1e-05,0.08942]
[1776745760112,41.36,75656.51,0.02,0.00186,1e-05,0.0899]
[1776745765147,41.36,75653.99,0.02,0.00183,1e-05,0.08885]
[1776745770182,41.36,75653.33,0.02,0.00183,1e-05,0.08858]
[1776745773203,41.36,75652.97,0.02,0.00178,1e-05,0.08646]
[1776745779246,41.36,75652.32,0.02,0.00178,1e-05,0.0862]
[1776745781259,41.36,75647.91,0.02,0.00174,1e-05,0.08444]
[1776745786294,41.36,75646.81,0.02,0.00173,1e-05,0.084]
[1776745792336,41.36,75647.7,0.02,0.00174,1e-05,0.08435]
[1776745797453,41.36,75647.92,0.02,0.00174,1e-05,0.08444]
[1776745798459,41.36,75627.91,0.02,0.00157,1e-05,0.07684]
[1776745803494,41.36,75628.77,0.02,0.00158,1e-05,0.07716]
[1776745806517,41.36,75641.28,0.02,0.00168,1e-05,0.08185]
[1776745811550,41.36,75641.95,0.02,0.00169,1e-05,0.08211]
[1776745816575,41.36,75642.83,0.02,0.00169,1e-05,0.08245]
[1776745821621,41.36,75645.15,0.02,0.00171,1e-05,0.08335]
[1776745826656,41.36,75645.43,0.02,0.00172,1e-05,0.08346]
[1776745831695,41.36,75646.88,0.02,0.00169,1e-05,0.08213]
[1776745836722,41.36,75646.54,0.02,0.00169,1e-05,0.082]
[1776745842768,41.36,75646.68,0.02,0.00169,1e-05,0.08205]
[1776745848814,41.36,75645.9,0.02,0.00168,1e-05,0.08175]
[1776745851835,41.36,75652.75,0.02,0.00174,1e-05,0.08443]
[1776745856872,41.36,75649.66,0.02,0.00172,1e-05,0.08321]
[1776745861907,41.36,75649.19,0.02,0.00171,1e-05,0.08303]
[1776745866945,41.36,75650.92,0.02,0.00173,1e-05,0.0837]
[1776745871980,41.36,75650.24,0.02,0.00172,1e-05,0.08344]
[1776745877016,41.36,75650.24,0.02,0.00172,1e-05,0.08344]
[1776745882055,41.36,75649.59,0.02,0.00172,1e-05,0.08318]
[1776745887088,41.36,75649.39,0.02,0.00171,1e-05,0.0831]
[1776745893133,41.36,75651.77,0.02,0.0017,1e-05,0.08213]
[1776745894138,41.36,75656.99,0.02,0.00174,1e-05,0.08417]
[1776745897159,41.36,75660.85,0.02,0.00178,1e-05,0.08572]
[1776745902199,41.36,75664.54,0.02,0.00181,1e-05,0.08721]
[1776745907217,41.36,75664.96,0.02,0.00182,1e-05,0.08739]
[1776745915285,41.36,75666.04,0.02,0.00183,1e-05,0.08783]
[1776745920320,41.36,75667.91,0.02,0.00184,1e-05,0.0886]
[1776745927357,41.36,75668.77,0.02,0.00185,1e-05,0.08896]
[1776745932404,41.36,75661.06,0.02,0.00178,1e-05,0.0858]
[1776745937439,41.36,75658.8,0.02,0.00176,1e-05,0.08489]
[1776745942477,41.36,75654.69,0.02,0.00172,1e-05,0.08327]
[1776745945495,41.36,75649.8,0.02,0.00168,1e-05,0.08137]
[1776745950530,41.36,75649.36,0.02,0.00167,1e-05,0.0812]
[1776745951537,41.36,75649.32,0.02,0.00164,1e-05,0.07932]
[1776745956572,41.36,75647.45,0.02,0.00162,1e-05,0.07862]
[1776745961607,41.36,75646.63,0.02,0.00161,1e-05,0.07831]
[1776745967652,41.36,75646.59,0.02,0.00161,1e-05,0.07829]
[1776745973694,41.36,75646.47,0.02,0.00161,1e-05,0.07825]
[1776745978731,41.36,75645.73,0.02,0.00161,1e-05,0.07798]
[1776745981752,41.36,75652.09,0.02,0.00166,1e-05,0.08037]
[1776745986788,41.36,75651.72,0.02,0.00166,1e-05,0.08023]
[1776745991822,41.36,75649.8,0.02,0.00164,1e-05,0.0795]
[1776745996860,41.36,75649.3,0.02,0.00164,1e-05,0.07931]
[1776746001895,41.36,75649.8,0.02,0.00164,1e-05,0.0795]
[1776746006932,41.36,75648.97,0.02,0.00163,1e-05,0.07919]
[1776746011965,41.36,75644.03,0.02,0.00156,1e-05,0.07554]
[1776746017001,41.36,75643.49,0.02,0.00155,1e-05,0.07535]
[1776746022036,41.36,75654.4,0.02,0.00164,1e-05,0.07938]
[1776746026065,41.36,75649.79,0.02,0.0016,1e-05,0.07765]
[1776746028077,41.36,75643.06,0.02,0.00155,1e-05,0.07519]
[1776746034120,41.36,75642.81,0.02,0.00155,1e-05,0.0751]
[1776746039155,41.36,75644.42,0.02,0.00156,1e-05,0.07568]
[1776746044194,41.36,75645.46,0.02,0.00157,1e-05,0.07606]
[1776746049225,41.36,75645.06,0.02,0.00156,1e-05,0.07592]
[1776746055268,41.36,75644.29,0.02,0.00156,1e-05,0.07564]
[1776746060303,41.36,75644.46,0.02,0.00156,1e-05,0.0757]
[1776746065338,41.36,75644.98,0.02,0.00156,1e-05,0.07589]
[1776746068957,41.36,75645.08,0.02,0.00156,1e-05,0.07592]
[1776746068990,41.36,75645.08,0.02,0.00156,1e-05,0.07592]
[1776746072387,41.36,75645.46,0.02,0.00153,1e-05,0.07427]
[1776746074400,41.36,75641.05,0.02,0.0015,1e-05,0.07271]
[1776746077119,41.36,75639.01,0.02,0.00148,1e-05,0.072]
[1776746077423,41.36,75638.97,0.02,0.00148,1e-05,0.07199]
[1776746080443,41.36,75631.3,0.02,0.00142,1e-05,0.06937]
[1776746085481,41.36,75630.82,0.02,0.00142,1e-05,0.06921]
[1776746091522,41.36,75630.54,0.02,0.00142,1e-05,0.06911]
[1776746096557,41.36,75635.97,0.02,0.00146,1e-05,0.07095]
[1776746098570,41.36,75621.97,0.02,0.00135,1e-05,0.0663]
[1776746099579,41.36,75615.65,0.02,0.00131,1e-05,0.06428]
[1776746103606,41.36,75622.13,0.02,0.00135,1e-05,0.06635]
[1776746108630,41.36,75622.63,0.02,0.00136,1e-05,0.06651]
[1776746111663,41.36,75626.91,0.02,0.00139,1e-05,0.06791]
[1776746115689,41.36,75637.64,0.02,0.00147,1e-05,0.07153]
[1776746118712,41.36,75641.54,0.02,0.0015,1e-05,0.07289]
[1776746121732,41.36,75649.24,0.02,0.00156,1e-05,0.07563]
[1776746126770,41.36,75651.3,0.02,0.00158,1e-05,0.07639]
[1776746127776,41.36,75656.91,0.02,0.00163,1e-05,0.07846]
[1776746128782,41.36,75664.99,0.02,0.0017,1e-05,0.08154]
[1776746129789,41.36,75669.53,0.02,0.00174,1e-05,0.08332]
[1776746138840,41.36,75670.99,0.02,0.00171,1e-05,0.08196]
[1776746148910,41.36,75669.21,0.02,0.00169,1e-05,0.08127]
[1776746153974,41.36,75667.89,0.02,0.00168,1e-05,0.08076]
[1776746155974,41.36,75675.02,0.02,0.00175,1e-05,0.08354]
[1776746156981,41.36,75679.55,0.02,0.00179,1e-05,0.08536]
[1776746158995,41.36,75687.09,0.02,0.00186,1e-05,0.08846]
[1776746164033,41.36,75687.82,0.02,0.00187,1e-05,0.08876]
[1776746168068,41.36,75692.13,0.02,0.00191,1e-05,0.09058]
[1776746171087,41.36,75698.94,0.02,0.00198,1e-05,0.09352]
[1776746172094,41.36,75704.46,0.02,0.00203,1e-05,0.09597]
[1776746177129,41.36,75703.93,0.02,0.00203,1e-05,0.09573]
[1776746182165,41.36,75702.8,0.02,0.00202,1e-05,0.09523]
[1776746188206,41.36,75701.52,0.02,0.002,1e-05,0.09466]
[1776746191228,41.36,75701.69,0.02,0.00196,1e-05,0.09259]
[1776746196262,41.36,75705.3,0.02,0.002,1e-05,0.09417]
[1776746201297,41.36,75704.34,0.02,0.00199,1e-05,0.09375]
[1776746207339,41.36,75701.1,0.02,0.00195,1e-05,0.09233]
[1776746213381,41.36,75701.16,0.02,0.00195,1e-05,0.09236]
[1776746218417,41.36,75701.08,0.02,0.00195,1e-05,0.09233]
[1776746223452,41.36,75700.06,0.02,0.00194,1e-05,0.09188]
[1776746228487,41.36,75700.6,0.02,0.00195,1e-05,0.09212]
[1776746233522,41.36,75701.4,0.02,0.00196,1e-05,0.09246]
[1776746238557,41.36,75703.17,0.02,0.00197,1e-05,0.09324]
[1776746244600,41.36,75702.93,0.02,0.00197,1e-05,0.09313]
[1776746249635,41.36,75702.8,0.02,0.00197,1e-05,0.09308]
[1776746255676,41.36,75703.31,0.02,0.00193,1e-05,0.09117]
[1776746256683,41.36,75707.17,0.02,0.00197,1e-05,0.09284]
[1776746261718,41.36,75705.47,0.02,0.00195,1e-05,0.0921]
[1776746266756,41.36,75703.34,0.02,0.00193,1e-05,0.09118]
[1776746276826,41.36,75704.02,0.02,0.00194,1e-05,0.09148]
[1776746281861,41.36,75702.95,0.02,0.00193,1e-05,0.09101]
[1776746289900,41.36,75702.76,0.02,0.00193,1e-05,0.09093]
[1776746294952,41.36,75705.09,0.02,0.00195,1e-05,0.09194]
[1776746297973,41.36,75709.44,0.02,0.00199,1e-05,0.09384]
[1776746304017,41.36,75711.1,0.02,0.00201,1e-05,0.09458]
[1776746309051,41.36,75714.25,0.02,0.00204,1e-05,0.09599]
[1776746311065,41.36,75715.23,0.02,0.00201,1e-05,0.09423]
[1776746316104,41.36,75714.95,0.02,0.00201,1e-05,0.09411]
[1776746321138,41.36,75715.14,0.02,0.00201,1e-05,0.09419]
[1776746326169,41.36,75716.94,0.02,0.00203,1e-05,0.09499]
[1776746331206,41.36,75717.67,0.02,0.00203,1e-05,0.09532]
[1776746336241,41.36,75718.17,0.02,0.00204,1e-05,0.09555]
[1776746341276,41.36,75718.35,0.02,0.00204,1e-05,0.09563]
[1776746346314,41.36,75714.46,0.02,0.002,1e-05,0.09389]
[1776746348329,41.36,75710.06,0.02,0.00196,1e-05,0.09196]
[1776746353362,41.36,75709.39,0.02,0.00195,1e-05,0.09167]
[1776746355376,41.36,75701.69,0.02,0.00187,1e-05,0.08839]
[1776746360410,41.36,75693.88,0.02,0.0018,1e-05,0.08516]
[1776746361419,41.36,75688.73,0.02,0.00175,1e-05,0.08309]
[1776746366455,41.36,75689.92,0.02,0.00176,1e-05,0.08357]
[1776746371489,41.36,75690.06,0.02,0.00172,1e-05,0.08165]
[1776746375517,41.36,75694.32,0.02,0.00176,1e-05,0.08334]
[1776746380551,41.36,75698.04,0.02,0.00179,1e-05,0.08484]
[1776746385590,41.36,75696.35,0.02,0.00178,1e-05,0.08415]
[1776746390605,41.36,75699.74,0.02,0.00181,1e-05,0.08553]
[1776746395660,41.36,75700.68,0.02,0.00182,1e-05,0.08591]
[1776746400696,41.36,75701.02,0.02,0.00182,1e-05,0.08605]
[1776746404724,41.36,75695.86,0.02,0.00177,1e-05,0.08396]
[1776746410746,41.36,75695.22,0.02,0.00177,1e-05,0.0837]
[1776746415802,41.36,75694.68,0.02,0.00176,1e-05,0.08348]
[1776746420816,41.36,75695.23,0.02,0.00177,1e-05,0.0837]
[1776746426879,41.36,75695.46,0.02,0.00177,1e-05,0.0838]
[1776746431913,41.36,75694.97,0.02,0.00172,1e-05,0.08162]
[1776746436946,41.36,75696.35,0.02,0.00174,1e-05,0.08217]
[1776746441982,41.36,75695.66,0.02,0.00173,1e-05,0.08189]
[1776746447017,41.36,75695.28,0.02,0.00173,1e-05,0.08174]
[1776746452052,41.36,75693.83,0.02,0.00171,1e-05,0.08117]
[1776746458097,41.36,75696.5,0.02,0.00174,1e-05,0.08222]
[1776746463132,41.36,75696.34,0.02,0.00174,1e-05,0.08216]
[1776746468164,41.36,75695.87,0.02,0.00173,1e-05,0.08198]
[1776746473199,41.36,75691.22,0.02,0.00169,1e-05,0.08016]
[1776746475214,41.36,75687.17,0.02,0.00166,1e-05,0.07861]
[1776746481247,41.36,75688.67,0.02,0.00167,1e-05,0.07918]
[1776746486290,41.36,75690.13,0.02,0.00168,1e-05,0.07974]
[1776746491326,41.36,75690.54,0.02,0.00165,1e-05,0.07798]
[1776746496362,41.36,75692.0,0.02,0.00166,1e-05,0.07853]
[1776746501387,41.36,75692.5,0.02,0.00166,1e-05,0.07872]
[1776746506430,41.36,75692.5,0.02,0.00166,1e-05,0.07872]
[1776746511467,41.36,75694.08,0.02,0.00168,1e-05,0.07933]
[1776746516502,41.36,75691.07,0.02,0.00165,1e-05,0.07818]
[1776746521539,41.36,75692.99,0.02,0.00167,1e-05,0.07891]
[1776746522544,41.36,75688.43,0.02,0.00163,1e-05,0.07719]
[1776746524558,41.36,75683.24,0.02,0.00158,1e-05,0.07526]
[1776746530600,41.36,75683.6,0.02,0.00159,1e-05,0.07539]
[1776746537650,41.36,75682.55,0.02,0.00158,1e-05,0.07501]
[1776746542686,41.36,75681.08,0.02,0.00156,1e-05,0.07447]
[1776746548727,41.36,75681.35,0.02,0.00157,1e-05,0.07457]
[1776746551737,41.36,75680.83,0.02,0.00152,1e-05,0.07256]
[1776746561807,41.36,75680.26,0.02,0.00152,1e-05,0.07236]
[1776746566862,41.36,75679.65,0.02,0.00151,1e-05,0.07214]
[1776746571877,41.36,75679.43,0.02,0.00151,1e-05,0.07207]
[1776746577934,41.36,75679.18,0.02,0.00151,1e-05,0.07198]
[1776746585991,41.36,75679.02,0.02,0.00151,1e-05,0.07192]
[1776746590024,41.36,75668.84,0.02,0.00143,1e-05,0.06841]
[1776746596061,41.36,75666.14,0.02,0.00141,1e-05,0.0675]
[1776746598074,41.36,75671.61,0.02,0.00145,1e-05,0.06935]
[1776746604115,41.36,75673.68,0.02,0.00147,1e-05,0.07006]
[1776746609150,41.36,75674.34,0.02,0.00147,1e-05,0.07029]
[1776746611165,41.36,75674.11,0.02,0.00143,1e-05,0.06846]
[1776746616201,41.36,75674.6,0.02,0.00144,1e-05,0.06863]
[1776746622230,41.36,75675.36,0.02,0.00144,1e-05,0.06889]
[1776746628288,41.36,75675.36,0.02,0.00144,1e-05,0.06889]
[1776746637350,41.36,75676.04,0.02,0.00145,1e-05,0.06912]
[1776746642386,41.36,75670.6,0.02,0.00141,1e-05,0.06728]
[1776746647418,41.36,75671.18,0.02,0.00141,1e-05,0.06748]
[1776746652454,41.36,75669.66,0.02,0.0014,1e-05,0.06697]
[1776746653461,41.36,75665.38,0.02,0.00137,1e-05,0.06556]
[1776746655474,41.36,75659.14,0.02,0.00132,1e-05,0.06356]
[1776746660509,41.36,75655.67,0.02,0.0013,1e-05,0.06246]
[1776746667558,41.36,75654.43,0.02,0.00129,1e-05,0.06208]
[1776746671586,41.36,75653.51,0.02,0.00125,1e-05,0.06021]
[1776746676622,41.36,75653.33,0.02,0.00125,1e-05,0.06016]
[1776746682663,41.36,75653.94,0.02,0.00125,1e-05,0.06034]
[1776746687697,41.36,75653.94,0.02,0.00125,1e-05,0.06034]
[1776746692727,41.36,75652.25,0.02,0.00124,1e-05,0.05983]
[1776746697826,41.36,75651.8,0.02,0.00124,1e-05,0.05969]
[1776746700337,41.36,75651.37,0.02,0.00124,1e-05,0.05957]
[1776746700355,41.36,75702.2,0.02,0.00163,1e-05,0.07666]
[1776746700502,41.36,75702.2,0.02,0.00163,1e-05,0.07666]
[1776746700802,41.36,75702.2,0.02,0.00163,1e-05,0.07666]
[1776746701799,41.36,75720.85,0.02,0.0018,1e-05,0.08395]
[1776746705826,41.36,75713.23,0.02,0.00173,1e-05,0.0809]
[1776746706834,41.36,75709.36,0.02,0.00169,1e-05,0.07939]
[1776746707840,41.36,75702.18,0.02,0.00163,1e-05,0.07666]
[1776746708847,41.36,75696.98,0.02,0.00158,1e-05,0.07473]
[1776746709855,41.36,75693.29,0.02,0.00155,1e-05,0.07338]
[1776746711869,41.36,75689.07,0.02,0.00152,1e-05,0.07188]
[1776746714889,41.36,75693.97,0.02,0.00156,1e-05,0.07363]
[1776746715896,41.36,75699.0,0.02,0.0016,1e-05,0.07547]
[1776746720932,41.36,75699.95,0.02,0.00161,1e-05,0.07582]
[1776746722953,41.36,75711.75,0.02,0.00171,1e-05,0.08032]
[1776746727982,41.36,75713.48,0.02,0.00173,1e-05,0.081]
[1776746731001,41.36,75713.05,0.02,0.00168,1e-05,0.07886]
[1776746736036,41.36,75706.72,0.02,0.00163,1e-05,0.07645]
[1776746741072,41.36,75706.08,0.02,0.00162,1e-05,0.07621]
[1776746743097,41.36,75710.09,0.02,0.00166,1e-05,0.07773]
[1776746748122,41.36,75712.06,0.02,0.00167,1e-05,0.07848]
[1776746750135,41.36,75707.53,0.02,0.00163,1e-05,0.07676]
[1776746757185,41.36,75705.89,0.02,0.00162,1e-05,0.07614]
[1776746762221,41.36,75708.31,0.02,0.00164,1e-05,0.07705]
[1776746766248,41.36,75712.97,0.02,0.00168,1e-05,0.07883]
[1776746771284,41.36,75718.49,0.02,0.00173,1e-05,0.08098]
[1776746776320,41.36,75719.69,0.02,0.00174,1e-05,0.08146]
[1776746778331,41.36,75720.27,0.02,0.00175,1e-05,0.08169]
[1776746783377,41.36,75720.4,0.02,0.00175,1e-05,0.08174]
[1776746792431,41.36,75720.46,0.02,0.00171,1e-05,0.07976]
[1776746797466,41.36,75719.99,0.02,0.00171,1e-05,0.07958]
[1776746803520,41.36,75719.8,0.02,0.0017,1e-05,0.07951]
[1776746808543,41.36,75719.86,0.02,0.0017,1e-05,0.07953]
[1776746813590,41.36,75719.89,0.02,0.0017,1e-05,0.07954]
[1776746821635,41.36,75719.28,0.02,0.0017,1e-05,0.0793]
[1776746823660,41.36,75712.78,0.02,0.00164,1e-05,0.07682]
[1776746828684,41.36,75714.46,0.02,0.00166,1e-05,0.07745]
[1776746833733,41.36,75712.31,0.02,0.00164,1e-05,0.07664]
[1776746838753,41.36,75713.99,0.02,0.00165,1e-05,0.07727]
[1776746843803,41.36,75715.85,0.02,0.00167,1e-05,0.07798]
[1776746848823,41.36,75716.99,0.02,0.00168,1e-05,0.07842]
[1776746852851,41.36,75716.77,0.02,0.00164,1e-05,0.0764]
[1776746857886,41.36,75717.16,0.02,0.00164,1e-05,0.07654]
[1776746862921,41.36,75717.45,0.02,0.00164,1e-05,0.07665]
[1776746871984,41.36,75717.33,0.02,0.00164,1e-05,0.07661]
[1776746878029,41.36,75718.69,0.02,0.00165,1e-05,0.07712]
[1776746883062,41.36,75714.88,0.02,0.00162,1e-05,0.07569]
[1776746888097,41.36,75714.76,0.02,0.00162,1e-05,0.07564]
[1776746894156,41.36,75713.7,0.02,0.00161,1e-05,0.07525]
[1776746899176,41.36,75706.7,0.02,0.00155,1e-05,0.07269]
[1776746904226,41.36,75709.4,0.02,0.00157,1e-05,0.07367]
[1776746909244,41.36,75709.14,0.02,0.00157,1e-05,0.07357]
[1776746914297,41.36,75712.85,0.02,0.00156,1e-05,0.07305]
[1776746919314,41.36,75712.85,0.02,0.00156,1e-05,0.07305]
[1776746924367,41.36,75713.53,0.02,0.00157,1e-05,0.0733]
[1776746931399,41.36,75713.35,0.02,0.00157,1e-05,0.07323]
[1776746936433,41.36,75713.16,0.02,0.00156,1e-05,0.07317]
[1776746941469,41.36,75712.98,0.02,0.00156,1e-05,0.0731]
[1776746946505,41.36,75711.85,0.02,0.00155,1e-05,0.07269]
[1776746951539,41.36,75712.74,0.02,0.00156,1e-05,0.07301]
[1776746956574,41.36,75712.86,0.02,0.00156,1e-05,0.07306]
[1776746964653,41.36,75712.77,0.02,0.00156,1e-05,0.07302]
[1776746969665,41.36,75713.71,0.02,0.00157,1e-05,0.07337]
[1776746972982,41.36,75713.71,0.02,0.00157,1e-05,0.07337]
[1776746973003,41.36,75715.11,0.02,0.00154,1e-05,0.07201]
[1776746978728,41.36,75715.9,0.02,0.00155,1e-05,0.07229]
[1776746980249,41.36,75715.9,0.02,0.00155,1e-05,0.07229]
[1776746980305,41.36,75716.03,0.02,0.00155,1e-05,0.07234]
[1776746985776,41.36,75717.42,0.02,0.00156,1e-05,0.07284]
[1776746990812,41.36,75717.24,0.02,0.00156,1e-05,0.07278]
[1776746993833,41.36,75713.27,0.02,0.00153,1e-05,0.07135]
[1776746998868,41.36,75711.0,0.02,0.00151,1e-05,0.07055]
[1776747004940,41.36,75709.94,0.02,0.0015,1e-05,0.07017]
[1776747010953,41.36,75709.94,0.02,0.0015,1e-05,0.07017]
[1776747018005,41.36,75709.46,0.02,0.00149,1e-05,0.07001]
[1776747023042,41.36,75709.88,0.02,0.0015,1e-05,0.07015]
[1776747028077,41.36,75710.74,0.02,0.0015,1e-05,0.07046]
[1776747033113,41.36,75711.28,0.02,0.00147,1e-05,0.06883]
[1776747037138,41.36,75706.22,0.02,0.00143,1e-05,0.0671]
[1776747042174,41.36,75706.29,0.02,0.00143,1e-05,0.06713]
[1776747047209,41.36,75706.11,0.02,0.00143,1e-05,0.06707]
[1776747052245,41.36,75706.07,0.02,0.00143,1e-05,0.06705]
[1776747058286,41.36,75704.97,0.02,0.00142,1e-05,0.06668]
[1776747063320,41.36,75705.52,0.02,0.00143,1e-05,0.06687]
[1776747068361,41.36,75709.7,0.02,0.00146,1e-05,0.06829]
[1776747073391,41.36,75710.81,0.02,0.00147,1e-05,0.06867]
[1776747078427,41.36,75710.86,0.02,0.00147,1e-05,0.06869]
[1776747083462,41.36,75715.54,0.02,0.00151,1e-05,0.07032]
[1776747089504,41.36,75716.99,0.02,0.00152,1e-05,0.07083]
[1776747091518,41.36,75718.11,0.02,0.00149,1e-05,0.0694]
[1776747096553,41.36,75718.42,0.02,0.00149,1e-05,0.06951]
[1776747102595,41.36,75719.05,0.02,0.0015,1e-05,0.06973]
[1776747110656,41.36,75718.87,0.02,0.00149,1e-05,0.06967]
[1776747115711,41.36,75717.05,0.02,0.00148,1e-05,0.06903]
[1776747121730,41.36,75717.05,0.02,0.00148,1e-05,0.06903]
[1776747122736,41.36,75724.66,0.02,0.00154,1e-05,0.07172]
[1776747123745,41.36,75730.68,0.02,0.00159,1e-05,0.07391]
[1776747125781,41.36,75735.9,0.02,0.00164,1e-05,0.07586]
[1776747127774,41.36,75741.44,0.02,0.00169,1e-05,0.07798]
[1776747131811,41.36,75754.63,0.02,0.00182,1e-05,0.08323]
[1776747132808,41.36,75764.01,0.02,0.00191,1e-05,0.08715]
[1776747135829,41.36,75769.21,0.02,0.00196,1e-05,0.08939]
[1776747136835,41.36,75781.9,0.02,0.0021,1e-05,0.09508]
[1776747138846,41.36,75785.49,0.02,0.00214,1e-05,0.09674]
[1776747143885,41.36,75782.93,0.02,0.00211,1e-05,0.09555]
[1776747148918,41.36,75785.54,0.02,0.00214,1e-05,0.09677]
[1776747151941,41.36,75786.64,0.02,0.0021,1e-05,0.09493]
[1776747156975,41.36,75786.39,0.02,0.0021,1e-05,0.09481]
[1776747162010,41.36,75786.48,0.02,0.0021,1e-05,0.09485]
[1776747167045,41.36,75786.81,0.02,0.00211,1e-05,0.09501]
[1776747169059,41.36,75783.25,0.02,0.00207,1e-05,0.09338]
[1776747171084,41.36,75779.4,0.02,0.00202,1e-05,0.09164]
[1776747176135,41.36,75777.92,0.02,0.00201,1e-05,0.09098]
[1776747181144,41.36,75777.17,0.02,0.002,1e-05,0.09065]
[1776747184176,41.36,75773.36,0.02,0.00196,1e-05,0.08898]
[1776747189212,41.36,75773.99,0.02,0.00197,1e-05,0.08925]
[1776747194246,41.36,75773.14,0.02,0.00196,1e-05,0.08888]
[1776747199280,41.36,75769.67,0.02,0.00192,1e-05,0.08738]
[1776747204316,41.36,75769.48,0.02,0.00192,1e-05,0.0873]
[1776747208347,41.36,75764.54,0.02,0.00187,1e-05,0.08521]
[1776747211369,41.36,75764.32,0.02,0.00182,1e-05,0.08299]
[1776747216423,41.36,75764.74,0.02,0.00183,1e-05,0.08316]
[1776747221438,41.36,75767.26,0.02,0.00185,1e-05,0.0842]
[1776747226493,41.36,75767.64,0.02,0.00185,1e-05,0.08436]
[1776747231508,41.36,75766.47,0.02,0.00184,1e-05,0.08387]
[1776747236565,41.36,75760.59,0.02,0.00178,1e-05,0.08147]
[1776747241584,41.36,75762.79,0.02,0.00181,1e-05,0.08236]
[1776747246638,41.36,75763.31,0.02,0.00181,1e-05,0.08257]
[1776747251651,41.36,75759.08,0.02,0.00177,1e-05,0.08086]
[1776747256707,41.36,75758.07,0.02,0.00176,1e-05,0.08046]
[1776747262728,41.36,75758.0,0.02,0.00176,1e-05,0.08043]
[1776747267763,41.36,75757.92,0.02,0.00176,1e-05,0.0804]
[1776747273804,41.36,75757.66,0.02,0.00171,1e-05,0.07825]
[1776747276849,41.36,75763.87,0.02,0.00177,1e-05,0.08071]
[1776747281860,41.36,75767.49,0.02,0.00181,1e-05,0.08217]
[1776747286927,41.36,75760.26,0.02,0.00174,1e-05,0.07927]
[1776747291953,41.36,75757.93,0.02,0.00171,1e-05,0.07835]
[1776747296999,41.36,75757.41,0.02,0.00171,1e-05,0.07815]
[1776747302025,41.36,75757.62,0.02,0.00171,1e-05,0.07823]
[1776747307069,41.36,75754.9,0.02,0.00169,1e-05,0.07718]
[1776747314117,41.36,75756.32,0.02,0.0017,1e-05,0.07773]
[1776747320151,41.36,75757.42,0.02,0.00171,1e-05,0.07816]
[1776747327210,41.36,75756.74,0.02,0.0017,1e-05,0.07789]
[1776747334254,41.36,75756.74,0.02,0.00166,1e-05,0.07589]
[1776747339290,41.36,75764.25,0.02,0.00173,1e-05,0.0788]
[1776747340297,41.36,75769.17,0.02,0.00178,1e-05,0.08076]
[1776747345332,41.36,75769.95,0.02,0.00179,1e-05,0.08107]
[1776747353388,41.36,75769.77,0.02,0.00178,1e-05,0.081]
[1776747358423,41.36,75769.58,0.02,0.00178,1e-05,0.08092]
[1776747360437,41.36,75765.95,0.02,0.00175,1e-05,0.07947]
[1776747365472,41.36,75763.83,0.02,0.00173,1e-05,0.07863]
[1776747370507,41.36,75763.38,0.02,0.00172,1e-05,0.07845]
[1776747375552,41.36,75767.7,0.02,0.00176,1e-05,0.08017]
[1776747377562,41.36,75771.45,0.02,0.0018,1e-05,0.08168]
[1776747382592,41.36,75771.81,0.02,0.0018,1e-05,0.08182]
[1776747387632,41.36,75773.95,0.02,0.00182,1e-05,0.0827]
[1776747391656,41.36,75773.44,0.02,0.00177,1e-05,0.08038]
[1776747394676,41.36,75779.78,0.02,0.00184,1e-05,0.08297]
[1776747399712,41.36,75781.99,0.02,0.00186,1e-05,0.08388]
[1776747403740,41.36,75788.29,0.02,0.00192,1e-05,0.08655]
[1776747408775,41.36,75787.18,0.02,0.00191,1e-05,0.08607]
[1776747413810,41.36,75784.65,0.02,0.00189,1e-05,0.085]
[1776747418847,41.36,75784.66,0.02,0.00189,1e-05,0.08501]
[1776747423880,41.36,75784.64,0.02,0.00189,1e-05,0.085]
[1776747427948,41.36,75788.77,0.02,0.00193,1e-05,0.08676]
[1776747431935,41.36,75794.39,0.02,0.00199,1e-05,0.0892]
[1776747436971,41.36,75796.4,0.02,0.00201,1e-05,0.09009]
[1776747442006,41.36,75798.41,0.02,0.00203,1e-05,0.09099]
[1776747447041,41.36,75798.55,0.02,0.00203,1e-05,0.09105]
[1776747451069,41.36,75799.37,0.02,0.00199,1e-05,0.08912]
[1776747456104,41.36,75799.78,0.02,0.002,1e-05,0.0893]
[1776747461138,41.36,75799.53,0.02,0.00199,1e-05,0.08919]
[1776747468188,41.36,75799.8,0.02,0.002,1e-05,0.08931]
[1776747473260,41.36,75801.49,0.02,0.00202,1e-05,0.09006]
[1776747476281,41.36,75807.39,0.02,0.00208,1e-05,0.09272]
[1776747477288,41.36,75810.89,0.02,0.00212,1e-05,0.09433]
[1776747482330,41.36,75812.08,0.02,0.00213,1e-05,0.09488]
[1776747487359,41.36,75811.65,0.02,0.00213,1e-05,0.09468]
[1776747494409,41.36,75808.84,0.02,0.0021,1e-05,0.09338]
[1776747499444,41.36,75811.7,0.02,0.00213,1e-05,0.09471]
[1776747504481,41.36,75814.86,0.02,0.00217,1e-05,0.09619]
[1776747509515,41.36,75817.28,0.02,0.0022,1e-05,0.09733]
[1776747511529,41.36,75817.1,0.02,0.00214,1e-05,0.09483]
[1776747516567,41.36,75817.04,0.02,0.00214,1e-05,0.0948]
[1776747521601,41.36,75816.76,0.02,0.00214,1e-05,0.09467]
[1776747526642,41.36,75817.78,0.02,0.00215,1e-05,0.09514]
[1776747527644,41.36,75830.84,0.02,0.0023,1e-05,0.10143]
[1776747532681,41.36,75830.34,0.02,0.0023,1e-05,0.10119]
[1776747538729,41.36,75827.16,0.02,0.00226,1e-05,0.09962]
[1776747542752,41.36,75816.76,0.02,0.00214,1e-05,0.09467]
[1776747547786,41.36,75814.32,0.02,0.00211,1e-05,0.09353]
[1776747552824,41.36,75815.73,0.02,0.00212,1e-05,0.09419]
[1776747557864,41.36,75818.19,0.02,0.00215,1e-05,0.09534]
[1776747562894,41.36,75817.61,0.02,0.00215,1e-05,0.09506]
[1776747567929,41.36,75817.24,0.02,0.00214,1e-05,0.09489]
[1776747571957,41.36,75816.84,0.02,0.00208,1e-05,0.09232]
[1776747576992,41.36,75816.84,0.02,0.00208,1e-05,0.09232]
[1776747584044,41.36,75816.42,0.02,0.00208,1e-05,0.09213]
[1776747589087,41.36,75815.17,0.02,0.00206,1e-05,0.09156]
[1776747595120,41.36,75814.67,0.02,0.00206,1e-05,0.09133]
[1776747600155,41.36,75815.17,0.02,0.00206,1e-05,0.09156]
[1776747602948,41.36,75813.98,0.02,0.00205,1e-05,0.09102]
[1776747603016,41.36,75812.68,0.02,0.00204,1e-05,0.09043]
[1776747608210,41.36,75812.68,0.02,0.00204,1e-05,0.09043]
[1776747613245,41.36,75812.45,0.02,0.00203,1e-05,0.09033]
[1776747618283,41.36,75814.55,0.02,0.00206,1e-05,0.09128]
[1776747623318,41.36,75817.21,0.02,0.00209,1e-05,0.09249]
[1776747628352,41.36,75818.17,0.02,0.0021,1e-05,0.09293]
[1776747631374,41.36,75818.6,0.02,0.00205,1e-05,0.09076]
[1776747636409,41.36,75822.94,0.02,0.0021,1e-05,0.09274]
[1776747641444,41.36,75824.29,0.02,0.00212,1e-05,0.09336]
[1776747646480,41.36,75825.68,0.02,0.00213,1e-05,0.09401]
[1776747651515,41.36,75825.64,0.02,0.00213,1e-05,0.09399]
[1776747656553,41.36,75826.88,0.02,0.00215,1e-05,0.09457]
[1776747657557,41.36,75831.28,0.02,0.0022,1e-05,0.09664]
[1776747662611,41.36,75834.59,0.02,0.00224,1e-05,0.09823]
[1776747663602,41.36,75841.96,0.02,0.00233,1e-05,0.10186]
[1776747668638,41.36,75840.79,0.02,0.00231,1e-05,0.10127]
[1776747671660,41.36,75846.03,0.02,0.00238,1e-05,0.10391]
[1776747672666,41.36,75852.04,0.02,0.00246,1e-05,0.107]
[1776747677706,41.36,75851.32,0.02,0.00245,1e-05,0.10663]
[1776747681735,41.36,75847.8,0.02,0.0024,1e-05,0.10481]
[1776747683747,41.36,75840.36,0.02,0.00231,1e-05,0.10106]
[1776747688782,41.36,75837.94,0.02,0.00228,1e-05,0.09987]
[1776747689836,41.36,75834.44,0.02,0.00224,1e-05,0.09816]
[1776747691804,41.36,75830.64,0.02,0.00214,1e-05,0.0939]
[1776747694825,41.36,75826.76,0.02,0.00209,1e-05,0.0921]
[1776747697846,41.36,75823.38,0.02,0.00205,1e-05,0.09057]
[1776747699907,41.36,75827.3,0.02,0.0021,1e-05,0.09235]
[1776747701873,41.36,75823.47,0.02,0.00205,1e-05,0.09061]
[1776747706911,41.36,75822.04,0.02,0.00204,1e-05,0.08996]
[1776747711944,41.36,75821.0,0.02,0.00203,1e-05,0.0895]
[1776747712951,41.36,75817.04,0.02,0.00198,1e-05,0.08774]
[1776747717985,41.36,75817.0,0.02,0.00198,1e-05,0.08773]
[1776747722012,41.36,75810.22,0.02,0.00191,1e-05,0.08479]
[1776747724027,41.36,75806.08,0.02,0.00187,1e-05,0.08304]
[1776747727049,41.36,75801.49,0.02,0.00182,1e-05,0.08114]
[1776747733097,41.36,75803.16,0.02,0.00184,1e-05,0.08183]
[1776747738132,41.36,75805.73,0.02,0.00186,1e-05,0.0829]
[1776747743168,41.36,75806.64,0.02,0.00187,1e-05,0.08328]
[1776747748202,41.36,75805.1,0.02,0.00186,1e-05,0.08263]
[1776747751671,41.36,75805.1,0.02,0.00186,1e-05,0.08263]
[1776747752230,41.36,75805.1,0.02,0.00181,1e-05,0.08046]
[1776747752841,41.36,75805.1,0.02,0.00181,1e-05,0.08046]
[1776747753237,41.36,75805.32,0.02,0.00181,1e-05,0.08055]
[1776747760328,41.36,75807.26,0.02,0.00183,1e-05,0.08135]
[1776747762300,41.36,75813.63,0.02,0.0019,1e-05,0.08401]
[1776747768341,41.36,75815.32,0.02,0.00191,1e-05,0.08473]
[1776747773379,41.36,75813.4,0.02,0.00189,1e-05,0.08391]
[1776747778413,41.36,75812.91,0.02,0.00189,1e-05,0.0837]
[1776747783448,41.36,75815.23,0.02,0.00191,1e-05,0.08469]
[1776747784455,41.36,75823.01,0.02,0.002,1e-05,0.08807]
[1776747786469,41.36,75826.88,0.02,0.00204,1e-05,0.08979]
[1776747790541,41.36,75831.2,0.02,0.00209,1e-05,0.09175]
[1776747797551,41.36,75831.58,0.02,0.00209,1e-05,0.09192]
[1776747802583,41.36,75825.8,0.02,0.00203,1e-05,0.08931]
[1776747807619,41.36,75825.82,0.02,0.00203,1e-05,0.08932]
[1776747811647,41.36,75828.33,0.02,0.002,1e-05,0.0881]
[1776747820754,41.36,75827.74,0.02,0.002,1e-05,0.08784]
[1776747826751,41.36,75825.64,0.02,0.00197,1e-05,0.08691]
[1776747830829,41.36,75837.49,0.02,0.00211,1e-05,0.09224]
[1776747835821,41.36,75841.37,0.02,0.00215,1e-05,0.09404]
[1776747840899,41.36,75842.02,0.02,0.00216,1e-05,0.09435]
[1776747846909,41.36,75839.91,0.02,0.00213,1e-05,0.09336]
[1776747848501,41.36,75839.91,0.02,0.00213,1e-05,0.09336]
[1776747848603,41.36,75841.03,0.02,0.00215,1e-05,0.09388]
[1776747853957,41.36,75838.37,0.02,0.00212,1e-05,0.09264]
[1776747856977,41.36,75833.36,0.02,0.00206,1e-05,0.09035]
[1776747863021,41.36,75831.83,0.02,0.00204,1e-05,0.08966]
[1776747870070,41.36,75831.92,0.02,0.00204,1e-05,0.0897]
[1776747871110,41.36,75833.87,0.02,0.00201,1e-05,0.08822]
[1776747879133,41.36,75833.75,0.02,0.00201,1e-05,0.08817]
[1776747884168,41.36,75834.54,0.02,0.00202,1e-05,0.08852]
[1776747890210,41.36,75835.89,0.02,0.00203,1e-05,0.08912]
[1776747895245,41.36,75835.28,0.02,0.00203,1e-05,0.08885]
[1776747900280,41.36,75836.26,0.02,0.00204,1e-05,0.08929]
[1776747906322,41.36,75837.35,0.02,0.00205,1e-05,0.08978]
[1776747911391,41.36,75837.18,0.02,0.00205,1e-05,0.0897]
[1776747916393,41.36,75837.02,0.02,0.00205,1e-05,0.08963]
[1776747921481,41.36,75834.85,0.02,0.00202,1e-05,0.08866]
[1776747927470,41.36,75837.23,0.02,0.00205,1e-05,0.08973]
[1776747929484,41.36,75842.79,0.02,0.00211,1e-05,0.09226]
[1776747930491,41.36,75846.45,0.02,0.00216,1e-05,0.09397]
[1776747931552,41.36,75848.07,0.02,0.00212,1e-05,0.09228]
[1776747937540,41.36,75849.24,0.02,0.00213,1e-05,0.09282]
[1776747941622,41.36,75854.88,0.02,0.0022,1e-05,0.09548]
[1776747947614,41.36,75856.48,0.02,0.00222,1e-05,0.09625]
[1776747952649,41.36,75856.35,0.02,0.00222,1e-05,0.09619]
[1776747957684,41.36,75855.76,0.02,0.00221,1e-05,0.0959]
[1776747960704,41.36,75859.19,0.02,0.00225,1e-05,0.09756]
[1776747964734,41.36,75864.41,0.02,0.00232,1e-05,0.10013]
[1776747969769,41.36,75864.88,0.02,0.00233,1e-05,0.10036]
[1776747974804,41.36,75864.47,0.02,0.00232,1e-05,0.10016]
[1776747980846,41.36,75865.97,0.02,0.00234,1e-05,0.10091]
[1776747987895,41.36,75869.33,0.02,0.00238,1e-05,0.10261]
[1776747991972,41.36,75870.66,0.02,0.00234,1e-05,0.10064]
[1776747998973,41.36,75873.71,0.02,0.00238,1e-05,0.10218]
[1776748002042,41.36,75882.6,0.02,0.0025,1e-05,0.10678]
[1776748008930,41.36,75885.44,0.02,0.00254,1e-05,0.10829]
[1776748009045,41.36,75886.95,0.02,0.00256,1e-05,0.1091]
[1776748014080,41.36,75887.56,0.02,0.00257,1e-05,0.10943]
[1776748020126,41.36,75889.88,0.02,0.0026,1e-05,0.11069]
[1776748022183,41.36,75894.3,0.02,0.00266,1e-05,0.11312]
[1776748025157,41.36,75887.19,0.02,0.00256,1e-05,0.10923]
[1776748030192,41.36,75887.66,0.02,0.00257,1e-05,0.10948]
[1776748035229,41.36,75884.8,0.02,0.00253,1e-05,0.10795]
[1776748040265,41.36,75883.9,0.02,0.00252,1e-05,0.10747]
[1776748045300,41.36,75883.14,0.02,0.00251,1e-05,0.10707]
[1776748050335,41.36,75885.84,0.02,0.00254,1e-05,0.10851]
[1776748051342,41.36,75886.41,0.02,0.00249,1e-05,0.10604]
[1776748052394,41.36,75882.04,0.02,0.00243,1e-05,0.10377]
[1776748056377,41.36,75877.88,0.02,0.00237,1e-05,0.10164]
[1776748062464,41.36,75872.19,0.02,0.0023,1e-05,0.09879]
[1776748068461,41.36,75868.38,0.02,0.00225,1e-05,0.09692]
[1776748069022,41.36,75868.38,0.02,0.00225,1e-05,0.09692]
[1776748069468,41.36,75867.31,0.02,0.00224,1e-05,0.0964]
[1776748074505,41.36,75864.13,0.02,0.0022,1e-05,0.09487]
[1776748075512,41.36,75868.28,0.02,0.00225,1e-05,0.09687]
[1776748076519,41.36,75873.0,0.02,0.00231,1e-05,0.09919]
[1776748079540,41.36,75876.98,0.02,0.00236,1e-05,0.10118]
[1776748085581,41.36,75878.98,0.02,0.00239,1e-05,0.1022]
[1776748091625,41.36,75881.18,0.02,0.00242,1e-05,0.10332]
[1776748096661,41.36,75881.24,0.02,0.00242,1e-05,0.10335]
[1776748100687,41.36,75885.68,0.02,0.00248,1e-05,0.10566]
[1776748102753,41.36,75890.39,0.02,0.00254,1e-05,0.10816]
[1776748104716,41.36,75900.31,0.02,0.00268,1e-05,0.11358]
[1776748105758,41.36,75910.74,0.02,0.00284,2e-05,0.11954]
[1776748106749,41.36,75915.57,0.02,0.00291,2e-05,0.12238]
[1776748111788,41.36,75919.75,0.02,0.00291,2e-05,0.1218]
[1776748116822,41.36,75920.91,0.02,0.00293,2e-05,0.12249]
[1776748121858,41.36,75933.05,0.02,0.00312,2e-05,0.12994]
[1776748122893,41.36,75947.67,0.02,0.00338,2e-05,0.13942]
[1776748128906,41.36,75961.36,0.02,0.00363,2e-05,0.14883]
[1776748132965,41.36,75960.27,0.02,0.00361,2e-05,0.14807]
[1776748133333,41.36,75960.27,0.02,0.00361,2e-05,0.14807]
[1776748139983,41.36,75960.61,0.02,0.00362,2e-05,0.1483]
[1776748141997,41.36,75970.71,0.02,0.00381,2e-05,0.15557]
[1776748143008,41.36,75976.18,0.02,0.00393,2e-05,0.15964]
[1776748148039,41.36,75973.56,0.02,0.00387,2e-05,0.15768]
[1776748153075,41.36,75973.94,0.02,0.00388,2e-05,0.15796]
[1776748154081,41.36,75982.23,0.02,0.00405,2e-05,0.16423]
[1776748155088,41.36,75988.03,0.02,0.00418,2e-05,0.16875]
[1776748157103,41.36,75978.25,0.02,0.00397,2e-05,0.1612]
[1776748158109,41.36,75968.94,0.02,0.00378,2e-05,0.15428]
[1776748161130,41.36,75963.86,0.02,0.00368,2e-05,0.15061]
[1776748166168,41.36,75961.16,0.02,0.00363,2e-05,0.14869]
[1776748167177,41.36,75956.86,0.02,0.00355,2e-05,0.14568]
[1776748169187,41.36,75952.77,0.02,0.00347,2e-05,0.14287]
[1776748171201,41.36,75950.6,0.02,0.00335,2e-05,0.13797]
[1776748176239,41.36,75947.73,0.02,0.0033,2e-05,0.13608]
[1776748181270,41.36,75949.91,0.02,0.00334,2e-05,0.13751]
[1776748185300,41.36,75953.81,0.02,0.00341,2e-05,0.14012]
[1776748191341,41.36,75953.02,0.02,0.00339,2e-05,0.13959]
[1776748193856,41.36,75953.02,0.02,0.00339,2e-05,0.13959]
[1776748193957,41.36,75948.72,0.02,0.00332,2e-05,0.13673]
[1776748194562,41.36,75948.72,0.02,0.00332,2e-05,0.13673]
[1776748195990,41.36,75947.34,0.02,0.00329,2e-05,0.13582]
[1776748201417,41.36,75942.97,0.02,0.00321,2e-05,0.13298]
[1776748202425,41.36,75939.26,0.02,0.00315,2e-05,0.13061]
[1776748207460,41.36,75934.55,0.02,0.00307,2e-05,0.12766]
[1776748208464,41.36,75927.67,0.02,0.00296,2e-05,0.12345]
[1776748210477,41.36,75932.98,0.02,0.00305,2e-05,0.12669]
[1776748215512,41.36,75936.87,0.02,0.00311,2e-05,0.12911]
[1776748220552,41.36,75936.23,0.02,0.0031,2e-05,0.12871]
[1776748225582,41.36,75934.93,0.02,0.00308,2e-05,0.1279]
[1776748227596,41.36,75931.35,0.02,0.00302,2e-05,0.12569]
[1776748230618,41.36,75925.42,0.02,0.00292,2e-05,0.1221]
[1776748231625,41.36,75925.06,0.02,0.00285,2e-05,0.11882]
[1776748233675,41.36,75919.43,0.02,0.00276,2e-05,0.11556]
[1776748239680,41.36,75916.46,0.02,0.00272,1e-05,0.11388]
[1776748244717,41.36,75913.93,0.02,0.00268,1e-05,0.11246]
[1776748249750,41.36,75913.18,0.02,0.00267,1e-05,0.11204]
[1776748253817,41.36,75908.31,0.02,0.0026,1e-05,0.10936]
[1776748256800,41.36,75904.6,0.02,0.00255,1e-05,0.10736]
[1776748257806,41.36,75908.19,0.02,0.0026,1e-05,0.10929]
[1776748261835,41.36,75902.18,0.02,0.00251,1e-05,0.10607]
[1776748262844,41.36,75898.61,0.02,0.00246,1e-05,0.10419]
[1776748263886,41.36,75893.73,0.02,0.0024,1e-05,0.10167]
[1776748268888,41.36,75895.9,0.02,0.00243,1e-05,0.10278]
[1776748269444,41.36,75895.9,0.02,0.00243,1e-05,0.10278]
[1776748269891,41.36,75898.56,0.02,0.00246,1e-05,0.10416]
[1776748274925,41.36,75896.91,0.02,0.00244,1e-05,0.1033]
[1776748278954,41.36,75900.76,0.02,0.00249,1e-05,0.10532]
[1776748284030,41.36,75901.72,0.02,0.00251,1e-05,0.10582]
[1776748290032,41.36,75903.51,0.02,0.00253,1e-05,0.10677]
[1776748291042,41.36,75903.4,0.02,0.00246,1e-05,0.10393]
[1776748293053,41.36,75896.15,0.02,0.00237,1e-05,0.10021]
[1776748298088,41.36,75894.95,0.02,0.00235,1e-05,0.0996]
[1776748299585,41.36,75895.12,0.02,0.00235,1e-05,0.09969]
[1776748300102,41.36,75895.29,0.02,0.00236,1e-05,0.09977]
[1776748305138,41.36,75897.19,0.02,0.00238,1e-05,0.10073]
[1776748310172,41.36,75895.74,0.02,0.00236,1e-05,0.1]
[1776748315206,41.36,75897.0,0.02,0.00238,1e-05,0.10064]
[1776748320243,41.36,75896.04,0.02,0.00237,1e-05,0.10015]
[1776748323266,41.36,75891.96,0.02,0.00231,1e-05,0.09811]
[1776748327294,41.36,75886.43,0.02,0.00224,1e-05,0.0954]
[1776748328300,41.36,75900.14,0.02,0.00242,1e-05,0.10224]
[1776748329310,41.36,75903.65,0.02,0.00247,1e-05,0.10406]
[1776748329663,41.36,75903.65,0.02,0.00247,1e-05,0.10406]
[1776748330316,41.36,75901.96,0.02,0.00244,1e-05,0.10318]
[1776748335352,41.36,75902.95,0.02,0.00246,1e-05,0.1037]
[1776748339661,41.36,75905.18,0.02,0.00249,1e-05,0.10487]
[1776748340386,41.36,75905.34,0.02,0.00249,1e-05,0.10495]
[1776748345421,41.36,75905.35,0.02,0.00249,1e-05,0.10496]
[1776748350456,41.36,75904.98,0.02,0.00249,1e-05,0.10476]
[1776748351464,41.36,75905.84,0.02,0.00243,1e-05,0.10245]
[1776748356504,41.36,75909.65,0.02,0.00248,1e-05,0.10443]
[1776748361538,41.36,75911.35,0.02,0.00251,1e-05,0.10533]
[1776748366582,41.36,75912.31,0.02,0.00252,1e-05,0.10584]
[1776748371612,41.36,75914.0,0.02,0.00255,1e-05,0.10674]
[1776748376647,41.36,75915.26,0.02,0.00256,1e-05,0.10742]
[1776748381682,41.36,75917.38,0.02,0.00259,1e-05,0.10857]
[1776748384734,41.36,75906.81,0.02,0.00245,1e-05,0.10295]
[1776748390745,41.36,75906.34,0.02,0.00244,1e-05,0.10271]
[1776748396787,41.36,75905.66,0.02,0.00243,1e-05,0.10235]
[1776748399809,41.36,75899.91,0.02,0.00235,1e-05,0.09942]
[1776748402830,41.36,75894.44,0.02,0.00228,1e-05,0.0967]
[1776748408872,41.36,75891.3,0.02,0.00224,1e-05,0.09517]
[1776748414946,41.36,75890.88,0.02,0.00218,1e-05,0.0924]
[1776748420095,41.36,75888.16,0.02,0.00215,1e-05,0.09112]
[1776748420197,41.36,75885.97,0.02,0.00212,1e-05,0.0901]
[1776748422972,41.36,75882.82,0.02,0.00208,1e-05,0.08865]
[1776748425018,41.36,75879.42,0.02,0.00204,1e-05,0.08711]
[1776748431028,41.36,75877.4,0.02,0.00202,1e-05,0.0862]
[1776748436063,41.36,75878.24,0.02,0.00203,1e-05,0.08658]
[1776748440097,41.36,75879.98,0.02,0.00205,1e-05,0.08736]
[1776748440196,41.36,75879.68,0.02,0.00204,1e-05,0.08723]
[1776748446133,41.36,75877.66,0.02,0.00202,1e-05,0.08632]
[1776748451169,41.36,75876.58,0.02,0.00201,1e-05,0.08584]
[1776748460156,41.36,75876.12,0.02,0.002,1e-05,0.08564]
[1776748460257,41.36,75874.8,0.02,0.00199,1e-05,0.08505]
[1776748465301,41.36,75875.9,0.02,0.002,1e-05,0.08554]
[1776748469295,41.36,75880.89,0.02,0.00206,1e-05,0.08777]
[1776748471308,41.36,75882.61,0.02,0.00202,1e-05,0.08611]
[1776748476346,41.36,75883.82,0.02,0.00204,1e-05,0.08665]
[1776748481382,41.36,75885.32,0.02,0.00205,1e-05,0.08733]
[1776748486416,41.36,75886.6,0.02,0.00207,1e-05,0.08791]
[1776748488431,41.36,75893.01,0.02,0.00215,1e-05,0.09086]
[1776748490444,41.36,75898.4,0.02,0.00221,1e-05,0.09342]
[1776748493464,41.36,75901.69,0.02,0.00225,1e-05,0.095]
[1776748498500,41.36,75904.05,0.02,0.00228,1e-05,0.09616]
[1776748500513,41.36,75909.5,0.02,0.00235,1e-05,0.09887]
[1776748505581,41.36,75909.27,0.02,0.00235,1e-05,0.09875]
[1776748510582,41.36,75918.84,0.02,0.00248,1e-05,0.10367]
[1776748515652,41.36,75921.77,0.02,0.00252,1e-05,0.10522]
[1776748518642,41.36,75917.47,0.02,0.00246,1e-05,0.10296]
[1776748521663,41.36,75910.83,0.02,0.00237,1e-05,0.09954]
[1776748526698,41.36,75909.89,0.02,0.00236,1e-05,0.09907]
[1776748531733,41.36,75908.59,0.02,0.00228,1e-05,0.09575]
[1776748537779,41.36,75908.39,0.02,0.00228,1e-05,0.09565]
[1776748542814,41.36,75908.28,0.02,0.00228,1e-05,0.09559]
[1776748548857,41.36,75905.4,0.02,0.00224,1e-05,0.09419]
[1776748552896,41.36,75910.51,0.02,0.0023,1e-05,0.09669]
[1776748553894,41.36,75921.43,0.02,0.00245,1e-05,0.10223]
[1776748554899,41.36,75926.92,0.02,0.00253,1e-05,0.10512]
[1776748557920,41.36,75930.85,0.02,0.00258,1e-05,0.10724]
[1776748562955,41.36,75927.36,0.02,0.00253,1e-05,0.10536]
[1776748567990,41.36,75925.9,0.02,0.00251,1e-05,0.10458]
[1776748572020,41.36,75922.43,0.02,0.00246,1e-05,0.10276]
[1776748577058,41.36,75921.72,0.02,0.00245,1e-05,0.10238]
[1776748582093,41.36,75921.79,0.02,0.00246,1e-05,0.10242]
[1776748587128,41.36,75924.46,0.02,0.00249,1e-05,0.10382]
[1776748591155,41.36,75922.72,0.02,0.0024,1e-05,0.10013]
[1776748596216,41.36,75921.74,0.02,0.00239,1e-05,0.09963]
[1776748601225,41.36,75918.83,0.02,0.00235,1e-05,0.09816]
[1776748602234,41.36,75912.0,0.02,0.00226,1e-05,0.09477]
[1776748607268,41.36,75911.86,0.02,0.00226,1e-05,0.0947]
[1776748612303,41.36,75913.15,0.02,0.00228,1e-05,0.09533]
[1776748617337,41.36,75911.8,0.02,0.00226,1e-05,0.09467]
[1776748622372,41.36,75911.38,0.02,0.00225,1e-05,0.09447]
[1776748625395,41.36,75905.04,0.02,0.00217,1e-05,0.09143]
[1776748626426,41.36,75898.81,0.02,0.0021,1e-05,0.08852]
[1776748631435,41.36,75899.9,0.02,0.00211,1e-05,0.08903]
[1776748634457,41.36,75903.54,0.02,0.00216,1e-05,0.09072]
[1776748639492,41.36,75901.76,0.02,0.00213,1e-05,0.08989]
[1776748644527,41.36,75900.37,0.02,0.00212,1e-05,0.08924]
[1776748649561,41.36,75901.11,0.02,0.00213,1e-05,0.08959]
[1776748651576,41.36,75900.38,0.02,0.00206,1e-05,0.08675]
[1776748655603,41.36,75895.55,0.02,0.002,1e-05,0.08459]
[1776748661645,41.36,75895.03,0.02,0.002,1e-05,0.08436]
[1776748663660,41.36,75891.71,0.02,0.00196,1e-05,0.0829]
[1776748664669,41.36,75885.94,0.02,0.00189,1e-05,0.08042]
[1776748669704,41.36,75885.6,0.02,0.00189,1e-05,0.08028]
[1776748675747,41.36,75885.15,0.02,0.00189,1e-05,0.08009]
[1776748680782,41.36,75886.82,0.02,0.0019,1e-05,0.0808]
[1776748685817,41.36,75886.73,0.02,0.0019,1e-05,0.08076]
[1776748690854,41.36,75886.13,0.02,0.0019,1e-05,0.0805]
[1776748695887,41.36,75885.26,0.02,0.00189,1e-05,0.08014]
[1776748696920,41.36,75890.6,0.02,0.00195,1e-05,0.08242]
[1776748700938,41.36,75887.15,0.02,0.00191,1e-05,0.08094]
[1776748706990,41.36,75885.09,0.02,0.00189,1e-05,0.08006]
[1776748711008,41.36,75886.37,0.02,0.00185,1e-05,0.07829]
[1776748716043,41.36,75883.1,0.02,0.00181,1e-05,0.07694]
[1776748721078,41.36,75881.19,0.02,0.00179,1e-05,0.07616]
[1776748727130,41.36,75882.55,0.02,0.00181,1e-05,0.07672]
[1776748732155,41.36,75883.01,0.02,0.00181,1e-05,0.0769]
[1776748737200,41.36,75882.93,0.02,0.00181,1e-05,0.07687]
[1776748742226,41.36,75883.63,0.02,0.00182,1e-05,0.07716]
[1776748747270,41.36,75882.3,0.02,0.0018,1e-05,0.07662]
[1776748752295,41.36,75881.76,0.02,0.0018,1e-05,0.0764]
[1776748757340,41.36,75883.63,0.02,0.00182,1e-05,0.07716]
[1776748762366,41.36,75884.91,0.02,0.00183,1e-05,0.07768]
[1776748767411,41.36,75884.95,0.02,0.00183,1e-05,0.0777]
[1776748771429,41.36,75884.88,0.02,0.00178,1e-05,0.07541]
[1776748776464,41.36,75885.03,0.02,0.00178,1e-05,0.07547]
[1776748781500,41.36,75885.24,0.02,0.00178,1e-05,0.07555]
[1776748786533,41.36,75886.0,0.02,0.00179,1e-05,0.07586]
[1776748791568,41.36,75887.26,0.02,0.0018,1e-05,0.07637]
[1776748796603,41.36,75885.51,0.02,0.00178,1e-05,0.07566]
[1776748801638,41.36,75885.59,0.02,0.00178,1e-05,0.07569]
[1776748806673,41.36,75887.11,0.02,0.0018,1e-05,0.07631]
[1776748809695,41.36,75891.19,0.02,0.00184,1e-05,0.07799]
[1776748814730,41.36,75893.04,0.02,0.00186,1e-05,0.07876]
[1776748815737,41.36,75898.23,0.02,0.00192,1e-05,0.08095]
[1776748816744,41.36,75903.16,0.02,0.00198,1e-05,0.08309]
[1776748821780,41.36,75903.89,0.02,0.00199,1e-05,0.08341]
[1776748823793,41.36,75907.61,0.02,0.00203,1e-05,0.08506]
[1776748824807,41.36,75917.06,0.02,0.00214,1e-05,0.08938]
[1776748829836,41.36,75919.68,0.02,0.00217,1e-05,0.09061]
[1776748830842,41.36,75923.24,0.02,0.00222,1e-05,0.09231]
[1776748831849,41.36,75924.56,0.02,0.00217,1e-05,0.09032]
[1776748833865,41.36,75930.79,0.02,0.00225,1e-05,0.09331]
[1776748834870,41.36,75936.69,0.02,0.00233,1e-05,0.09622]
[1776748839906,41.36,75934.03,0.02,0.0023,1e-05,0.0949]
[1776748844944,41.36,75932.47,0.02,0.00228,1e-05,0.09413]
[1776748848303,41.36,75932.29,0.02,0.00227,1e-05,0.09404]
[1776748848403,41.36,75932.97,0.02,0.00228,1e-05,0.09438]
[1776748849166,41.36,75932.97,0.02,0.00228,1e-05,0.09438]
[1776748849199,41.36,75931.49,0.02,0.00226,1e-05,0.09365]
[1776748855070,41.36,75931.1,0.02,0.00226,1e-05,0.09346]
[1776748855172,41.36,75927.94,0.02,0.00222,1e-05,0.09194]
[1776748861061,41.36,75936.94,0.02,0.00233,1e-05,0.09635]
[1776748862068,41.36,75941.38,0.02,0.00239,1e-05,0.09859]
[1776748863075,41.36,75946.09,0.02,0.00246,1e-05,0.10102]
[1776748866100,41.36,75949.26,0.02,0.0025,1e-05,0.10269]
[1776748868131,41.36,75946.16,0.02,0.00246,1e-05,0.10106]
[1776748873144,41.36,75945.51,0.02,0.00245,1e-05,0.10072]
[1776748875158,41.36,75940.02,0.02,0.00238,1e-05,0.0979]
[1776748880196,41.36,75934.73,0.02,0.00231,1e-05,0.09525]
[1776748884224,41.36,75937.66,0.02,0.00234,1e-05,0.09671]
[1776748889259,41.36,75936.71,0.02,0.00233,1e-05,0.09623]
[1776748891274,41.36,75935.6,0.02,0.00225,1e-05,0.09298]
[1776748898341,41.36,75937.95,0.02,0.00228,1e-05,0.09413]
[1776748903368,41.36,75938.54,0.02,0.00229,1e-05,0.09442]
[1776748908416,41.36,75938.53,0.02,0.00229,1e-05,0.09442]
[1776748914436,41.36,75938.5,0.02,0.00229,1e-05,0.0944]
[1776748919471,41.36,75940.71,0.02,0.00232,1e-05,0.0955]
[1776748926521,41.36,75940.43,0.02,0.00232,1e-05,0.09536]
[1776748931556,41.36,75941.5,0.02,0.00233,1e-05,0.09589]
[1776748936591,41.36,75928.89,0.02,0.00217,1e-05,0.08977]
[1776748942633,41.36,75931.3,0.02,0.0022,1e-05,0.09091]
[1776748947668,41.36,75931.87,0.02,0.0022,1e-05,0.09118]
[1776748952704,41.36,75931.81,0.02,0.00214,1e-05,0.08854]
[1776748957738,41.36,75931.81,0.02,0.00214,1e-05,0.08854]
[1776748963780,41.36,75931.7,0.02,0.00214,1e-05,0.08849]
[1776748968841,41.36,75931.7,0.02,0.00214,1e-05,0.08849]
[1776748973850,41.36,75929.67,0.02,0.00212,1e-05,0.08755]
[1776748978911,41.36,75926.21,0.02,0.00207,1e-05,0.08596]
[1776748982913,41.36,75921.38,0.02,0.00202,1e-05,0.08379]
[1776748987948,41.36,75923.99,0.02,0.00205,1e-05,0.08496]
[1776748989087,41.36,75923.99,0.02,0.00205,1e-05,0.08496]
[1776748989965,41.36,75925.15,0.02,0.00206,1e-05,0.08548]
[1776748996008,41.36,75922.68,0.02,0.00203,1e-05,0.08437]
[1776748996952,41.36,75922.68,0.02,0.00203,1e-05,0.08437]
[1776748997029,41.36,75922.42,0.02,0.00203,1e-05,0.08425]
[1776749001072,41.36,75926.26,0.02,0.00207,1e-05,0.08598]
[1776749006075,41.36,75926.39,0.02,0.00208,1e-05,0.08604]
[1776749011111,41.36,75927.28,0.02,0.00203,1e-05,0.08393]
[1776749012119,41.36,75930.86,0.02,0.00207,1e-05,0.08554]
[1776749017158,41.36,75933.1,0.02,0.0021,1e-05,0.08657]
[1776749026247,41.36,75932.31,0.02,0.00209,1e-05,0.08621]
[1776749031257,41.36,75932.31,0.02,0.00209,1e-05,0.08621]
[1776749035283,41.36,75936.13,0.02,0.00213,1e-05,0.08797]
[1776749036316,41.36,75948.62,0.02,0.00229,1e-05,0.09396]
[1776749038304,41.36,75952.74,0.02,0.00235,1e-05,0.09601]
[1776749040319,41.36,75956.03,0.02,0.00239,1e-05,0.09768]
[1776749041325,41.36,75960.88,0.02,0.00246,1e-05,0.10018]
[1776749042340,41.36,75965.94,0.02,0.00253,1e-05,0.10285]
[1776749043340,41.36,75970.52,0.02,0.0026,1e-05,0.10532]
[1776749048374,41.36,75971.6,0.02,0.00262,1e-05,0.10591]
[1776749053410,41.36,75971.02,0.02,0.00261,1e-05,0.1056]
[1776749058446,41.36,75972.86,0.02,0.00264,2e-05,0.10661]
[1776749059226,41.36,75972.86,0.02,0.00264,2e-05,0.10661]
[1776749059453,41.36,75973.58,0.02,0.00265,2e-05,0.107]
[1776749065495,41.36,75974.24,0.02,0.00266,2e-05,0.10737]
[1776749067840,41.36,75975.41,0.02,0.00268,2e-05,0.10802]
[1776749067942,41.36,75975.92,0.02,0.00268,2e-05,0.1083]
[1776749069564,41.36,75975.92,0.02,0.00268,2e-05,0.1083]
[1776749069626,41.36,75977.12,0.02,0.0027,2e-05,0.10897]
[1776749071536,41.36,75977.12,0.02,0.00263,2e-05,0.10594]
[1776749076600,41.36,75977.17,0.02,0.00263,2e-05,0.10597]
[1776749081607,41.36,75976.82,0.02,0.00262,2e-05,0.10577]
[1776749083622,41.36,75969.24,0.02,0.00251,1e-05,0.10169]
[1776749088655,41.36,75969.09,0.02,0.00251,1e-05,0.10161]
[1776749092898,41.36,75969.81,0.02,0.00252,1e-05,0.10199]
[1776749092907,41.36,75974.57,0.02,0.00259,1e-05,0.10455]
[1776749096740,41.36,75978.3,0.02,0.00265,2e-05,0.10659]
[1776749101746,41.36,75976.93,0.02,0.00263,2e-05,0.10584]
[1776749106813,41.36,75978.65,0.02,0.00265,2e-05,0.10678]
[1776749110758,41.36,75976.71,0.02,0.00262,2e-05,0.10571]
[1776749110860,41.36,75966.79,0.02,0.00248,1e-05,0.1004]
[1776749116089,41.36,75965.11,0.02,0.00245,1e-05,0.09952]
[1776749116191,41.36,75968.28,0.02,0.0025,1e-05,0.10118]
[1776749116737,41.36,75968.28,0.02,0.0025,1e-05,0.10118]
[1776749116880,41.36,75968.22,0.02,0.0025,1e-05,0.10115]
[1776749121205,41.36,75969.2,0.02,0.00251,1e-05,0.10167]
[1776749121886,41.36,75969.0,0.02,0.00251,1e-05,0.10156]
[1776749126950,41.36,75969.37,0.02,0.00251,1e-05,0.10176]
[1776749131957,41.36,75967.53,0.02,0.00242,1e-05,0.09791]
[1776749133970,41.36,75964.74,0.02,0.00238,1e-05,0.09649]
[1776749135218,41.36,75964.74,0.02,0.00238,1e-05,0.09649]
[1776749135984,41.36,75965.21,0.02,0.00239,1e-05,0.09672]
[1776749137020,41.36,75961.89,0.02,0.00234,1e-05,0.09505]
[1776749140710,41.36,75961.29,0.02,0.00233,1e-05,0.09475]
[1776749141026,41.36,75961.17,0.02,0.00233,1e-05,0.09469]
[1776749145053,41.36,75958.12,0.02,0.00229,1e-05,0.09317]
[1776749150088,41.36,75957.66,0.02,0.00228,1e-05,0.09295]
[1776749153958,41.36,75960.32,0.02,0.00232,1e-05,0.09426]
[1776749154121,41.36,75958.97,0.02,0.0023,1e-05,0.09359]
[1776749159152,41.36,75957.89,0.02,0.00229,1e-05,0.09306]
[1776749164040,41.36,75958.03,0.02,0.00229,1e-05,0.09313]
[1776749164187,41.36,75957.92,0.02,0.00229,1e-05,0.09308]
[1776749169223,41.36,75969.31,0.02,0.00244,1e-05,0.09883]
[1776749170229,41.36,75974.19,0.02,0.00251,1e-05,0.10139]
[1776749171214,41.36,75974.19,0.02,0.00251,1e-05,0.10139]
[1776749171236,41.36,75975.39,0.02,0.00253,1e-05,0.10203]
[1776749176275,41.36,75974.57,0.02,0.00252,1e-05,0.10159]
[1776749181308,41.36,75974.59,0.02,0.00252,1e-05,0.1016]
[1776749186344,41.36,75975.0,0.02,0.00252,1e-05,0.10182]
[1776749187376,41.36,75963.76,0.02,0.00237,1e-05,0.09599]
[1776749190371,41.36,75967.78,0.02,0.00242,1e-05,0.09804]
[1776749191378,41.36,75967.09,0.02,0.00234,1e-05,0.09487]
[1776749197449,41.36,75967.91,0.02,0.00235,1e-05,0.09528]
[1776749202456,41.36,75967.24,0.02,0.00235,1e-05,0.09494]
[1776749207523,41.36,75973.65,0.02,0.00243,1e-05,0.09821]
[1776749211781,41.36,75974.18,0.02,0.00244,1e-05,0.09848]
[1776749211790,41.36,75975.23,0.02,0.00246,1e-05,0.09903]
[1776749217593,41.36,75975.8,0.02,0.00246,1e-05,0.09933]
[1776749221283,41.36,75975.8,0.02,0.00246,1e-05,0.09933]
[1776749221596,41.36,75975.4,0.02,0.00246,1e-05,0.09912]
[1776749226632,41.36,75978.07,0.02,0.0025,1e-05,0.10052]
[1776749232673,41.36,75979.13,0.02,0.00251,1e-05,0.10108]
[1776749237735,41.36,75977.75,0.02,0.00249,1e-05,0.10035]
[1776749242743,41.36,75977.87,0.02,0.00249,1e-05,0.10041]
[1776749247805,41.36,75979.1,0.02,0.00251,1e-05,0.10106]
[1776749250800,41.36,75974.65,0.02,0.00245,1e-05,0.09873]
[1776749251807,41.36,75968.82,0.02,0.0023,1e-05,0.09295]
[1776749252819,41.36,75951.73,0.02,0.00208,1e-05,0.08483]
[1776749253827,41.36,75928.75,0.02,0.00181,1e-05,0.07489]
[1776749254832,41.36,75899.59,0.02,0.00152,1e-05,0.06377]
[1776749255837,41.36,75882.23,0.02,0.00137,1e-05,0.05787]
[1776749256845,41.36,75877.43,0.02,0.00133,1e-05,0.05632]
[1776749257882,41.36,75884.85,0.02,0.00139,1e-05,0.05873]
[1776749260872,41.36,75887.79,0.02,0.00141,1e-05,0.0597]
[1776749261879,41.36,75881.23,0.02,0.00136,1e-05,0.05754]
[1776749262971,41.36,75881.23,0.02,0.00136,1e-05,0.05754]
[1776749262993,41.36,75867.25,0.02,0.00125,1e-05,0.05317]
[1776749264129,41.36,75867.25,0.02,0.00125,1e-05,0.05317]
[1776749264131,41.36,75873.43,0.02,0.0013,1e-05,0.05507]
[1776749265908,41.36,75868.07,0.02,0.00125,1e-05,0.05342]
[1776749267207,41.36,75868.07,0.02,0.00125,1e-05,0.05342]
[1776749267307,41.36,75868.65,0.02,0.00126,1e-05,0.05359]
[1776749270945,41.36,75872.6,0.02,0.00129,1e-05,0.05481]
[1776749272959,41.36,75876.29,0.02,0.00132,1e-05,0.05596]
[1776749273966,41.36,75879.61,0.02,0.00135,1e-05,0.05702]
[1776749279005,41.36,75881.07,0.02,0.00136,1e-05,0.05749]
[1776749284043,41.36,75883.23,0.02,0.00138,1e-05,0.0582]
[1776749289078,41.36,75883.32,0.02,0.00138,1e-05,0.05822]
[1776749294114,41.36,75883.5,0.02,0.00138,1e-05,0.05828]
[1776749295120,41.36,75886.3,0.02,0.0014,1e-05,0.05921]
[1776749296127,41.36,75894.1,0.02,0.00147,1e-05,0.06185]
[1776749297135,41.36,75897.66,0.02,0.0015,1e-05,0.06309]
[1776749301163,41.36,75900.66,0.02,0.00153,1e-05,0.06415]
[1776749306197,41.36,75899.75,0.02,0.00152,1e-05,0.06383]
[1776749311234,41.36,75897.35,0.02,0.00145,1e-05,0.06097]
[1776749313247,41.36,75894.33,0.02,0.00143,1e-05,0.05994]
[1776749318315,41.36,75895.23,0.02,0.00143,1e-05,0.06025]
[1776749323317,41.36,75896.02,0.02,0.00144,1e-05,0.06051]
[1776749328386,41.36,75896.47,0.02,0.00144,1e-05,0.06067]
[1776749336417,41.36,75898.57,0.02,0.00146,1e-05,0.06138]
[1776749338456,41.36,75911.65,0.02,0.00159,1e-05,0.06603]
[1776749343466,41.36,75911.89,0.02,0.00159,1e-05,0.06612]
[1776749348501,41.36,75912.39,0.02,0.00159,1e-05,0.06631]
[1776749353539,41.36,75914.78,0.02,0.00162,1e-05,0.06719]
[1776749358597,41.36,75919.3,0.02,0.00166,1e-05,0.0689]
[1776749365621,41.36,75919.21,0.02,0.00166,1e-05,0.06886]
[1776749374684,41.36,75919.06,0.02,0.00161,1e-05,0.06663]
[1776749380726,41.36,75918.55,0.02,0.0016,1e-05,0.06644]
[1776749385761,41.36,75919.3,0.02,0.00161,1e-05,0.06672]
[1776749390796,41.36,75921.89,0.02,0.00163,1e-05,0.06769]
[1776749395831,41.36,75921.84,0.02,0.00163,1e-05,0.06767]
[1776749400866,41.36,75919.96,0.02,0.00162,1e-05,0.06696]
[1776749402880,41.36,75916.73,0.02,0.00158,1e-05,0.06577]
[1776749406908,41.36,75913.82,0.02,0.00156,1e-05,0.06471]
[1776749411943,41.36,75912.42,0.02,0.00154,1e-05,0.0642]
[1776749416978,41.36,75912.91,0.02,0.00155,1e-05,0.06438]
[1776749422013,41.36,75912.81,0.02,0.00155,1e-05,0.06434]
[1776749426043,41.36,75909.37,0.02,0.00151,1e-05,0.06312]
[1776749428057,41.36,75905.25,0.02,0.00148,1e-05,0.06167]
[1776749433093,41.36,75901.98,0.02,0.0014,1e-05,0.05857]
[1776749439169,41.36,75903.79,0.02,0.00142,1e-05,0.05918]
[1776749444170,41.36,75903.07,0.02,0.00141,1e-05,0.05894]
[1776749449240,41.36,75902.69,0.02,0.00141,1e-05,0.05881]
[1776749452229,41.36,75905.47,0.02,0.00143,1e-05,0.05974]
[1776749452673,41.36,75905.47,0.02,0.00143,1e-05,0.05974]
[1776749453235,41.36,75905.47,0.02,0.00143,1e-05,0.05974]
[1776749457260,41.36,75907.62,0.02,0.00145,1e-05,0.06047]
[1776749459311,41.36,75909.7,0.02,0.00147,1e-05,0.06119]
[1776749460660,41.36,75909.7,0.02,0.00147,1e-05,0.06119]
[1776749461290,41.36,75909.79,0.02,0.00147,1e-05,0.06122]
[1776749466324,41.36,75905.05,0.02,0.00143,1e-05,0.0596]
[1776749472366,41.36,75903.96,0.02,0.00142,1e-05,0.05923]
[1776749474382,41.36,75897.92,0.02,0.00137,1e-05,0.05724]
[1776749477403,41.36,75895.01,0.02,0.00134,1e-05,0.0563]
[1776749482438,41.36,75893.67,0.02,0.00133,1e-05,0.05587]
[1776749483446,41.36,75890.3,0.02,0.0013,1e-05,0.05481]
[1776749484455,41.36,75886.46,0.02,0.00127,1e-05,0.05362]
[1776749486480,41.36,75882.92,0.02,0.00124,1e-05,0.05254]
[1776749492514,41.36,75885.61,0.02,0.00122,1e-05,0.05156]
[1776749498556,41.36,75884.69,0.02,0.00122,1e-05,0.05129]
[1776749499602,41.36,75881.79,0.02,0.00119,1e-05,0.05044]
[1776749502584,41.36,75878.53,0.02,0.00117,1e-05,0.04949]
[1776749509672,41.36,75876.56,0.02,0.00116,1e-05,0.04893]
[1776749512665,41.36,75876.56,0.02,0.00116,1e-05,0.04893]
[1776749517699,41.36,75876.08,0.02,0.00115,1e-05,0.0488]
[1776749522738,41.36,75857.08,0.02,0.00102,1e-05,0.04367]
[1776749523742,41.36,75849.17,0.02,0.00097,1e-05,0.04169]
[1776749528777,41.36,75854.16,0.02,0.001,1e-05,0.04293]
[1776749531800,41.36,75851.06,0.02,0.00098,1e-05,0.04215]
[1776749536835,41.36,75852.41,0.02,0.00099,1e-05,0.04249]
[1776749542879,41.36,75854.22,0.02,0.001,1e-05,0.04295]
[1776749544893,41.36,75851.28,0.02,0.00098,1e-05,0.04221]
[1776749549953,41.36,75848.35,0.02,0.00097,1e-05,0.04149]
[1776749551940,41.36,75847.98,0.02,0.00093,1e-05,0.03992]
[1776749554962,41.36,75844.68,0.02,0.00091,1e-05,0.03915]
[1776749560027,41.36,75845.89,0.02,0.00092,1e-05,0.03943]
[1776749565035,41.36,75843.86,0.02,0.0009,1e-05,0.03896]
[1776749565806,41.36,75843.86,0.02,0.0009,1e-05,0.03896]
[1776749565883,41.36,75843.83,0.02,0.0009,1e-05,0.03895]
[1776749567010,41.36,75843.83,0.02,0.0009,1e-05,0.03895]
[1776749567105,41.36,75843.63,0.02,0.0009,1e-05,0.0389]
[1776749573091,41.36,75843.67,0.02,0.0009,1e-05,0.03891]
[1776749578128,41.36,75843.84,0.02,0.0009,1e-05,0.03895]
[1776749580167,41.36,75847.78,0.02,0.00093,1e-05,0.03988]
[1776749585185,41.36,75845.29,0.02,0.00091,1e-05,0.03929]
[1776749590236,41.36,75854.4,0.02,0.00097,1e-05,0.04147]
[1776749594246,41.36,75857.2,0.02,0.00099,1e-05,0.04217]
[1776749599281,41.36,75856.6,0.02,0.00098,1e-05,0.04202]
[1776749600307,41.36,75863.48,0.02,0.00103,1e-05,0.04376]
[1776749605323,41.36,75862.22,0.02,0.00102,1e-05,0.04344]
[1776749606330,41.36,75866.48,0.02,0.00105,1e-05,0.04454]
[1776749611366,41.36,75867.9,0.02,0.00102,1e-05,0.04333]
[1776749616401,41.36,75868.65,0.02,0.00102,1e-05,0.04352]
[1776749620447,41.36,75872.06,0.02,0.00105,1e-05,0.04441]
[1776749622442,41.36,75877.34,0.02,0.00108,1e-05,0.04581]
[1776749627477,41.36,75878.4,0.02,0.00109,1e-05,0.04609]
[1776749629491,41.36,75881.46,0.02,0.00111,1e-05,0.04693]
[1776749630518,41.36,75895.25,0.02,0.00121,1e-05,0.05086]
[1776749635538,41.36,75897.93,0.02,0.00123,1e-05,0.05166]
[1776749637551,41.36,75894.42,0.02,0.00121,1e-05,0.05062]
[1776749639565,41.36,75891.68,0.02,0.00119,1e-05,0.04982]
[1776749640587,41.36,75888.01,0.02,0.00116,1e-05,0.04876]
[1776749646614,41.36,75886.88,0.02,0.00115,1e-05,0.04844]
[1776749647620,41.36,75884.15,0.02,0.00113,1e-05,0.04767]
[1776749652657,41.36,75885.33,0.02,0.00114,1e-05,0.04801]
[1776749657691,41.36,75883.36,0.02,0.00113,1e-05,0.04745]
[1776749662726,41.36,75882.87,0.02,0.00112,1e-05,0.04732]
[1776749668769,41.36,75883.5,0.02,0.00113,1e-05,0.04749]
[1776749671791,41.36,75880.85,0.02,0.00107,1e-05,0.04512]
[1776749680870,41.36,75881.78,0.02,0.00108,1e-05,0.04537]
[1776749688910,41.36,75881.03,0.02,0.00107,1e-05,0.04517]
[1776749693944,41.36,75880.61,0.02,0.00107,1e-05,0.04505]
[1776749694951,41.36,75883.85,0.02,0.00109,1e-05,0.04592]
[1776749697986,41.36,75872.0,0.02,0.00101,1e-05,0.04281]
[1776749698979,41.36,75866.63,0.02,0.00098,1e-05,0.04147]
[1776749704015,41.36,75867.68,0.02,0.00098,1e-05,0.04173]
[1776749710058,41.36,75867.64,0.02,0.00098,1e-05,0.04172]
[1776749718112,41.36,75868.63,0.02,0.00099,1e-05,0.04197]
[1776749723148,41.36,75869.95,0.02,0.001,1e-05,0.0423]
[1776749728182,41.36,75871.87,0.02,0.00101,1e-05,0.04278]
[1776749729189,41.36,75875.62,0.02,0.00103,1e-05,0.04374]
[1776749731231,41.36,75876.96,0.02,0.00101,1e-05,0.04252]
[1776749736238,41.36,75880.1,0.02,0.00103,1e-05,0.04332]
[1776749739260,41.36,75882.85,0.02,0.00104,1e-05,0.04403]
[1776749743287,41.36,75885.96,0.02,0.00107,1e-05,0.04485]
[1776749748322,41.36,75885.5,0.02,0.00106,1e-05,0.04473]
[1776749753357,41.36,75881.3,0.02,0.00103,1e-05,0.04363]
[1776749754363,41.36,75877.36,0.02,0.00101,1e-05,0.04262]
[1776749757385,41.36,75873.29,0.02,0.00098,1e-05,0.04159]
[1776749762420,41.36,75872.82,0.02,0.00098,1e-05,0.04148]
[1776749764435,41.36,75876.52,0.02,0.001,1e-05,0.0424]
[1776749767456,41.36,75883.57,0.02,0.00105,1e-05,0.04422]
[1776749772491,41.36,75884.26,0.02,0.00105,1e-05,0.0444]
[1776749777526,41.36,75882.36,0.02,0.00104,1e-05,0.0439]
[1776749784575,41.36,75880.34,0.02,0.00103,1e-05,0.04338]
[1776749789610,41.36,75879.89,0.02,0.00103,1e-05,0.04326]
[1776749791652,41.36,75878.2,0.02,0.00098,1e-05,0.04128]
[1776749796659,41.36,75877.63,0.02,0.00097,1e-05,0.04114]
[1776749801722,41.36,75876.94,0.02,0.00097,1e-05,0.04097]
[1776749807736,41.36,75877.73,0.02,0.00097,1e-05,0.04116]
[1776749813778,41.36,75877.23,0.02,0.00097,1e-05,0.04104]
[1776749814785,41.36,75872.5,0.02,0.00094,1e-05,0.03989]
[1776749819820,41.36,75872.04,0.02,0.00094,1e-05,0.03978]
[1776749824855,41.36,75872.65,0.02,0.00094,1e-05,0.03993]
[1776749829890,41.36,75872.77,0.02,0.00094,1e-05,0.03996]
[1776749834927,41.36,75868.63,0.02,0.00092,1e-05,0.03897]
[1776749839964,41.36,75866.68,0.02,0.00091,1e-05,0.03852]
[1776749844997,41.36,75867.78,0.02,0.00091,1e-05,0.03877]
[1776749852074,41.36,75872.03,0.02,0.0009,1e-05,0.03831]
[1776749854061,41.36,75877.61,0.02,0.00094,1e-05,0.03963]
[1776749859096,41.36,75877.55,0.02,0.00094,1e-05,0.03961]
[1776749862144,41.36,75874.24,0.02,0.00092,1e-05,0.03883]
[1776749867151,41.36,75872.17,0.02,0.00091,1e-05,0.03834]
[1776749872214,41.36,75872.22,0.02,0.00091,1e-05,0.03835]
[1776749879235,41.36,75873.43,0.02,0.00091,1e-05,0.03864]
[1776749881250,41.36,75876.55,0.02,0.00093,1e-05,0.03937]
[1776749884271,41.36,75880.26,0.02,0.00096,1e-05,0.04026]
[1776749889304,41.36,75879.94,0.02,0.00095,1e-05,0.04019]
[1776749894340,41.36,75879.55,0.02,0.00095,1e-05,0.04009]
[1776749899376,41.36,75879.69,0.02,0.00095,1e-05,0.04013]
[1776749908440,41.36,75881.1,0.02,0.00096,1e-05,0.04047]
[1776749912468,41.36,75881.4,0.02,0.00093,1e-05,0.03904]
[1776749917503,41.36,75881.57,0.02,0.00093,1e-05,0.03908]
[1776749921531,41.36,75872.13,0.02,0.00087,1e-05,0.0369]
[1776749926567,41.36,75872.56,0.02,0.00087,1e-05,0.037]
[1776749931601,41.36,75875.54,0.02,0.00089,1e-05,0.03767]
[1776749937643,41.36,75874.74,0.02,0.00089,1e-05,0.03749]
[1776749942707,41.36,75873.92,0.02,0.00088,1e-05,0.0373]
[1776749952777,41.36,75870.08,0.02,0.00086,1e-05,0.03644]
[1776749958790,41.36,75871.92,0.02,0.00087,1e-05,0.03685]
[1776749964832,41.36,75872.6,0.02,0.00087,1e-05,0.03701]
[1776749970874,41.36,75872.56,0.02,0.00087,1e-05,0.037]
[1776749971882,41.36,75872.3,0.02,0.00084,1e-05,0.03554]
[1776749974903,41.36,75868.34,0.02,0.00082,1e-05,0.03468]
[1776749981951,41.36,75868.32,0.02,0.00082,1e-05,0.03468]
[1776749987993,41.36,75869.31,0.02,0.00082,1e-05,0.03489]
[1776749993058,41.36,75845.38,0.02,0.0007,0.0,0.03007]
[1776749998063,41.36,75848.33,0.02,0.00072,0.0,0.03063]
[1776750003129,41.36,75859.97,0.02,0.00077,1e-05,0.03293]
[1776750005117,41.36,75864.65,0.02,0.0008,1e-05,0.0339]
[1776750006120,41.36,75868.96,0.02,0.00082,1e-05,0.03481]
[1776750011157,41.36,75870.55,0.02,0.00083,1e-05,0.03516]
[1776750013199,41.36,75867.2,0.02,0.00081,1e-05,0.03444]
[1776750019211,41.36,75865.84,0.02,0.0008,1e-05,0.03415]
[1776750026260,41.36,75867.08,0.02,0.00081,1e-05,0.03441]
[1776750031295,41.36,75866.06,0.02,0.00078,1e-05,0.03288]
[1776750036330,41.36,75866.56,0.02,0.00078,1e-05,0.03298]
[1776750041365,41.36,75865.49,0.02,0.00077,1e-05,0.03276]
[1776750046400,41.36,75868.0,0.02,0.00079,1e-05,0.03327]
[1776750047407,41.36,75872.29,0.02,0.00081,1e-05,0.03417]
[1776750053479,41.36,75873.05,0.02,0.00081,1e-05,0.03433]
[1776750059492,41.36,75872.72,0.02,0.00081,1e-05,0.03426]
[1776750065534,41.36,75870.73,0.02,0.0008,1e-05,0.03384]
[1776750070568,41.36,75870.09,0.02,0.0008,1e-05,0.03371]
[1776750075605,41.36,75869.83,0.02,0.0008,1e-05,0.03365]
[1776750080642,41.36,75869.79,0.02,0.0008,1e-05,0.03365]
[1776750081646,41.36,75866.49,0.02,0.00078,1e-05,0.03296]
[1776750082654,41.36,75862.36,0.02,0.00076,1e-05,0.03213]
[1776750088695,41.36,75863.45,0.02,0.00076,1e-05,0.03235]
[1776750091716,41.36,75862.89,0.02,0.00073,0.0,0.03097]
[1776750096753,41.36,75859.22,0.02,0.00071,0.0,0.03026]
[1776750098765,41.36,75862.91,0.02,0.00073,0.0,0.03097]
[1776750103896,41.36,75861.84,0.02,0.00072,0.0,0.03076]
[1776750110851,41.36,75860.73,0.02,0.00072,0.0,0.03055]
[1776750112863,41.36,75867.29,0.02,0.00075,1e-05,0.03183]
[1776750118905,41.36,75869.28,0.02,0.00076,1e-05,0.03223]
[1776750122933,41.36,75873.74,0.02,0.00079,1e-05,0.03314]
[1776750127968,41.36,75870.38,0.02,0.00077,1e-05,0.03245]
[1776750133002,41.36,75869.91,0.02,0.00076,1e-05,0.03236]
[1776750138039,41.36,75870.86,0.02,0.00077,1e-05,0.03255]
[1776750143074,41.36,75870.31,0.02,0.00077,1e-05,0.03244]
[1776750144234,41.36,75870.31,0.02,0.00077,1e-05,0.03244]
[1776750144299,41.36,75869.62,0.02,0.00076,1e-05,0.0323]
[1776750152012,41.36,75869.6,0.02,0.00076,1e-05,0.03229]
[1776750152136,41.36,75869.13,0.02,0.00073,0.0,0.03092]
[1776750157171,41.36,75868.87,0.02,0.00073,0.0,0.03087]
[1776750163214,41.36,75869.12,0.02,0.00073,0.0,0.03092]
[1776750168249,41.36,75869.55,0.02,0.00073,0.0,0.03101]
[1776750173285,41.36,75869.68,0.02,0.00073,1e-05,0.03103]
[1776750180334,41.36,75868.88,0.02,0.00073,0.0,0.03088]
[1776750185369,41.36,75867.58,0.02,0.00072,0.0,0.03062]
[1776750191413,41.36,75869.72,0.02,0.00073,1e-05,0.03104]
[1776750197459,41.36,75869.47,0.02,0.00073,0.0,0.03099]
[1776750202490,41.36,75867.32,0.02,0.00072,0.0,0.03057]
[1776750207530,41.36,75867.87,0.02,0.00072,0.0,0.03068]
[1776750211557,41.36,75869.13,0.02,0.0007,0.0,0.02968]
[1776750216589,41.36,75869.24,0.02,0.0007,0.0,0.0297]
[1776750222631,41.36,75868.9,0.02,0.0007,0.0,0.02964]
[1776750227667,41.36,75867.28,0.02,0.00069,0.0,0.02934]
[1776750232700,41.36,75867.49,0.02,0.00069,0.0,0.02938]
[1776750234819,41.36,75858.12,0.02,0.00065,0.0,0.02767]
[1776750240756,41.36,75864.37,0.02,0.00068,0.0,0.0288]
[1776750246798,41.36,75864.49,0.02,0.00068,0.0,0.02882]
[1776750253847,41.36,75864.06,0.02,0.00068,0.0,0.02874]
[1776750263915,41.36,75864.29,0.02,0.00068,0.0,0.02878]
[1776750268953,41.36,75858.53,0.02,0.00065,0.0,0.02775]
[1776750271974,41.36,75858.4,0.02,0.00063,0.0,0.02658]
[1776750277009,41.36,75858.56,0.02,0.00063,0.0,0.02661]
[1776750282044,41.36,75857.49,0.02,0.00062,0.0,0.02643]
[1776750290101,41.36,75856.34,0.02,0.00062,0.0,0.02623]
[1776750295242,41.36,75856.93,0.02,0.00062,0.0,0.02633]
[1776750301178,41.36,75856.15,0.02,0.00062,0.0,0.0262]
[1776750302187,41.36,75848.58,0.02,0.00058,0.0,0.02495]
[1776750303193,41.36,75844.97,0.02,0.00057,0.0,0.02437]
[1776750308228,41.36,75846.82,0.02,0.00058,0.0,0.02467]
[1776750313262,41.36,75846.17,0.02,0.00057,0.0,0.02456]
[1776750314270,41.36,75841.57,0.02,0.00056,0.0,0.02384]
[1776750317294,41.36,75833.66,0.02,0.00053,0.0,0.02264]
[1776750322328,41.36,75832.48,0.02,0.00052,0.0,0.02247]
[1776750327361,41.36,75834.46,0.02,0.00053,0.0,0.02276]
[1776750331389,41.36,75831.96,0.02,0.0005,0.0,0.02143]
[1776750335531,41.36,75836.51,0.02,0.00051,0.0,0.02208]
[1776750341460,41.36,75837.09,0.02,0.00052,0.0,0.02217]
[1776750346494,41.36,75835.78,0.02,0.00051,0.0,0.02198]
[1776750351529,41.36,75838.24,0.02,0.00052,0.0,0.02234]
[1776750355557,41.36,75840.98,0.02,0.00053,0.0,0.02274]
[1776750361601,41.36,75841.08,0.02,0.00053,0.0,0.02275]
[1776750365743,41.36,75836.1,0.02,0.00051,0.0,0.02202]
[1776750371668,41.36,75835.72,0.02,0.00051,0.0,0.02197]
[1776750376704,41.36,75835.34,0.02,0.00051,0.0,0.02191]
[1776750380736,41.36,75826.27,0.02,0.00048,0.0,0.02064]
[1776750385883,41.36,75824.94,0.02,0.00047,0.0,0.02046]
[1776750391813,41.36,75825.0,0.02,0.00045,0.0,0.01957]
[1776750395953,41.36,75833.71,0.02,0.00048,0.0,0.02074]
[1776750401883,41.36,75834.49,0.02,0.00049,0.0,0.02084]
[1776750406918,41.36,75831.92,0.02,0.00048,0.0,0.02049]
[1776750411953,41.36,75831.49,0.02,0.00047,0.0,0.02043]
[1776750412960,41.36,75827.82,0.02,0.00046,0.0,0.01994]
[1776750419002,41.36,75827.83,0.02,0.00046,0.0,0.01994]
[1776750426167,41.36,75818.68,0.02,0.00043,0.0,0.01876]
[1776750430082,41.36,75816.06,0.02,0.00042,0.0,0.01844]
[1776750432097,41.36,75811.84,0.02,0.00041,0.0,0.01792]
[1776750437132,41.36,75809.99,0.02,0.00041,0.0,0.0177]
[1776750443174,41.36,75809.39,0.02,0.0004,0.0,0.01763]
[1776750446307,41.36,75813.03,0.02,0.00042,0.0,0.01806]
[1776750453244,41.36,75814.05,0.02,0.0004,0.0,0.01737]
[1776750458281,41.36,75811.52,0.02,0.00039,0.0,0.01707]
[1776750463319,41.36,75811.21,0.02,0.00039,0.0,0.01704]
[1776750468352,41.36,75809.05,0.02,0.00039,0.0,0.01679]
[1776750473389,41.36,75808.63,0.02,0.00038,0.0,0.01674]
[1776750479430,41.36,75809.13,0.02,0.00039,0.0,0.0168]
[1776750485472,41.36,75808.35,0.02,0.00038,0.0,0.01671]
[1776750486587,41.36,75811.8,0.02,0.00039,0.0,0.01711]
[1776750487486,41.36,75814.8,0.02,0.0004,0.0,0.01746]
[1776750492522,41.36,75815.74,0.02,0.00041,0.0,0.01757]
[1776750497557,41.36,75814.2,0.02,0.0004,0.0,0.01739]
[1776750502594,41.36,75813.22,0.02,0.0004,0.0,0.01727]
[1776750509642,41.36,75813.32,0.02,0.0004,0.0,0.01728]
[1776750512663,41.36,75813.38,0.02,0.00038,0.0,0.0165]
[1776750517698,41.36,75814.7,0.02,0.00038,0.0,0.01665]
[1776750523740,41.36,75812.96,0.02,0.00038,0.0,0.01645]
[1776750528778,41.36,75814.09,0.02,0.00038,0.0,0.01658]
[1776750532803,41.36,75811.37,0.02,0.00037,0.0,0.01627]
[1776750544887,41.36,75813.06,0.02,0.00038,0.0,0.01646]
[1776750557080,41.36,75813.38,0.02,0.00038,0.0,0.0165]
[1776750564020,41.36,75812.79,0.02,0.00038,0.0,0.01643]
[1776750570062,41.36,75811.35,0.02,0.00037,0.0,0.01627]
[1776750571069,41.36,75808.88,0.02,0.00035,0.0,0.01525]
[1776750577225,41.36,75807.79,0.02,0.00035,0.0,0.01514]
[1776750584160,41.36,75808.17,0.02,0.00035,0.0,0.01518]
[1776750587295,41.36,75811.44,0.02,0.00036,0.0,0.01553]
[1776750593223,41.36,75809.98,0.02,0.00035,0.0,0.01537]
[1776750598258,41.36,75808.77,0.02,0.00035,0.0,0.01524]
[1776750603296,41.36,75797.91,0.02,0.00032,0.0,0.01414]
[1776750604302,41.36,75792.23,0.02,0.00031,0.0,0.01359]
[1776750607435,41.36,75804.11,0.02,0.00034,0.0,0.01476]
[1776750613365,41.36,75804.48,0.02,0.00034,0.0,0.0148]
[1776750618400,41.36,75803.97,0.02,0.00034,0.0,0.01475]
[1776750624446,41.36,75804.13,0.02,0.00034,0.0,0.01476]
[1776750626460,41.36,75801.41,0.02,0.00033,0.0,0.01449]
[1776750627575,41.36,75797.75,0.02,0.00032,0.0,0.01413]
[1776750629482,41.36,75795.09,0.02,0.00032,0.0,0.01387]
[1776750631496,41.36,75793.23,0.02,0.0003,0.0,0.01303]
[1776750636531,41.36,75795.1,0.02,0.0003,0.0,0.0132]
[1776750641566,41.36,75794.1,0.02,0.0003,0.0,0.01311]
[1776750646600,41.36,75795.91,0.02,0.0003,0.0,0.01328]
[1776750651636,41.36,75798.22,0.02,0.00031,0.0,0.01349]
[1776750656671,41.36,75800.19,0.02,0.00031,0.0,0.01368]
[1776750661705,41.36,75801.49,0.02,0.00032,0.0,0.0138]
[1776750666741,41.36,75806.84,0.02,0.00033,0.0,0.01433]
[1776750671776,41.36,75806.28,0.02,0.00033,0.0,0.01427]
[1776750676811,41.36,75805.47,0.02,0.00033,0.0,0.01419]
[1776750681847,41.36,75804.5,0.02,0.00032,0.0,0.0141]
[1776750686881,41.36,75805.9,0.02,0.00033,0.0,0.01423]
[1776750692924,41.36,75805.94,0.02,0.00031,0.0,0.01355]
[1776750698966,41.36,75806.99,0.02,0.00031,0.0,0.01365]
[1776750704001,41.36,75806.34,0.02,0.00031,0.0,0.01359]
[1776750706015,41.36,75798.93,0.02,0.0003,0.0,0.0129]
[1776750711050,41.36,75794.97,0.02,0.00029,0.0,0.01255]
[1776750712057,41.36,75798.75,0.02,0.0003,0.0,0.01289]
[1776750718211,41.36,75798.18,0.02,0.00029,0.0,0.01283]
[1776750724142,41.36,75795.73,0.02,0.00029,0.0,0.01261]
[1776750730184,41.36,75794.51,0.02,0.00029,0.0,0.01251]
[1776750734211,41.36,75798.57,0.02,0.00029,0.0,0.01287]
[1776750740253,41.36,75797.33,0.02,0.00029,0.0,0.01276]
[1776750747305,41.36,75795.23,0.02,0.00029,0.0,0.01257]
[1776750750327,41.36,75791.09,0.02,0.00028,0.0,0.01221]
[1776750751333,41.36,75789.43,0.02,0.00026,0.0,0.01147]
[1776750756369,41.36,75789.8,0.02,0.00026,0.0,0.0115]
[1776750757375,41.36,75793.94,0.02,0.00027,0.0,0.01184]
[1776750763417,41.36,75794.64,0.02,0.00027,0.0,0.0119]
[1776750767445,41.36,75800.98,0.02,0.00029,0.0,0.01245]
[1776750772480,41.36,75798.85,0.02,0.00028,0.0,0.01226]
[1776750778646,41.36,75798.97,0.02,0.00028,0.0,0.01227]
[1776750782550,41.36,75804.44,0.02,0.00029,0.0,0.01276]
[1776750786579,41.36,75811.46,0.02,0.00031,0.0,0.0134]
[1776750788717,41.36,75814.16,0.02,0.00032,0.0,0.01366]
[1776750794635,41.36,75813.13,0.02,0.00031,0.0,0.01356]
[1776750798787,41.36,75809.71,0.02,0.00031,0.0,0.01324]
[1776750804704,41.36,75816.3,0.02,0.00032,0.0,0.01387]
[1776750807725,41.36,75819.22,0.02,0.00033,0.0,0.01415]
[1776750812760,41.36,75820.38,0.02,0.00031,0.0,0.01357]
[1776750818927,41.36,75822.08,0.02,0.00032,0.0,0.01374]
[1776750827865,41.36,75823.35,0.02,0.00032,0.0,0.01386]
[1776750828997,41.36,75826.0,0.02,0.00033,0.0,0.01412]
[1776750834920,41.36,75827.86,0.02,0.00033,0.0,0.01431]
[1776750839955,41.36,75828.31,0.02,0.00033,0.0,0.01435]
[1776750844992,41.36,75826.8,0.02,0.00033,0.0,0.0142]
[1776750848017,41.36,75829.85,0.02,0.00034,0.0,0.01451]
[1776750853051,41.36,75831.39,0.02,0.00034,0.0,0.01466]
[1776750858086,41.36,75831.72,0.02,0.00034,0.0,0.0147]
[1776750864128,41.36,75831.12,0.02,0.00034,0.0,0.01464]
[1776750869166,41.36,75827.81,0.02,0.00033,0.0,0.0143]
[1776750871181,41.36,75827.76,0.02,0.00032,0.0,0.01359]
[1776750873194,41.36,75824.79,0.02,0.00031,0.0,0.01331]
[1776750878229,41.36,75824.52,0.02,0.00031,0.0,0.01328]
[1776750883264,41.36,75831.68,0.02,0.00033,0.0,0.01397]
[1776750889417,41.36,75830.75,0.02,0.00032,0.0,0.01388]
[1776750895348,41.36,75829.73,0.02,0.00032,0.0,0.01378]
[1776750897361,41.36,75832.97,0.02,0.00033,0.0,0.0141]
[1776750899487,41.36,75839.31,0.02,0.00035,0.0,0.01475]
[1776750902397,41.36,75842.05,0.02,0.00035,0.0,0.01503]
[1776750908439,41.36,75842.4,0.02,0.00035,0.0,0.01507]
[1776750913474,41.36,75844.22,0.02,0.00036,0.0,0.01526]
[1776750917502,41.36,75847.17,0.02,0.00037,0.0,0.01558]
[1776750922538,41.36,75847.82,0.02,0.00037,0.0,0.01565]
[1776750923651,41.36,75847.82,0.02,0.00037,0.0,0.01565]
[1776750923704,41.36,75847.93,0.02,0.00037,0.0,0.01567]
[1776750924339,41.36,75847.93,0.02,0.00037,0.0,0.01567]
[1776750924553,41.36,75847.93,0.02,0.00037,0.0,0.01567]
[1776750929701,41.36,75847.96,0.02,0.00037,0.0,0.01567]
[1776750933618,41.36,75847.96,0.02,0.00035,0.0,0.0149]
[1776750938652,41.36,75846.91,0.02,0.00035,0.0,0.01479]
[1776750945702,41.36,75847.09,0.02,0.00035,0.0,0.01481]
[1776750950737,41.36,75847.08,0.02,0.00035,0.0,0.01481]
[1776750955772,41.36,75847.11,0.02,0.00035,0.0,0.01481]
[1776750960808,41.36,75844.97,0.02,0.00034,0.0,0.01459]
[1776750965844,41.36,75844.82,0.02,0.00034,0.0,0.01458]
[1776750974906,41.36,75844.29,0.02,0.00034,0.0,0.01452]
[1776750980053,41.36,75844.21,0.02,0.00034,0.0,0.01451]
[1776750982829,41.36,75844.21,0.02,0.00034,0.0,0.01451]
[1776750982962,41.36,75844.26,0.02,0.00034,0.0,0.01452]
[1776750983897,41.36,75844.26,0.02,0.00034,0.0,0.01452]
[1776750983997,41.36,75847.53,0.02,0.00035,0.0,0.01486]
[1776750990125,41.36,75849.39,0.02,0.00035,0.0,0.01505]
[1776750991496,41.36,75849.39,0.02,0.00035,0.0,0.01505]
[1776750991567,41.36,75849.39,0.02,0.00034,0.0,0.01431]
[1776750994835,41.36,75849.39,0.02,0.00034,0.0,0.01431]
[1776750995047,41.36,75848.66,0.02,0.00034,0.0,0.01424]
[1776751000195,41.36,75849.75,0.02,0.00034,0.0,0.01435]
[1776751007131,41.36,75852.38,0.02,0.00035,0.0,0.01462]
[1776751012165,41.36,75852.62,0.02,0.00035,0.0,0.01464]
[1776751018207,41.36,75852.8,0.02,0.00035,0.0,0.01466]
[1776751020338,41.36,75849.66,0.02,0.00034,0.0,0.01434]
[1776751023244,41.36,75845.82,0.02,0.00033,0.0,0.01395]
[1776751024249,41.36,75834.41,0.02,0.0003,0.0,0.01286]
[1776751025257,41.36,75831.44,0.02,0.00029,0.0,0.01259]
[1776751030291,41.36,75829.18,0.02,0.00029,0.0,0.01239]
[1776751032305,41.36,75826.58,0.02,0.00028,0.0,0.01216]
[1776751037340,41.36,75823.42,0.02,0.00028,0.0,0.01188]
[1776751042375,41.36,75821.84,0.02,0.00027,0.0,0.01175]
[1776751046403,41.36,75815.23,0.02,0.00026,0.0,0.0112]
[1776751051438,41.36,75813.07,0.02,0.00024,0.0,0.01045]
[1776751056472,41.36,75810.7,0.02,0.00024,0.0,0.01027]
[1776751059494,41.36,75813.67,0.02,0.00024,0.0,0.0105]
[1776751061850,41.36,75813.1,0.02,0.00024,0.0,0.01045]
[1776751061878,41.36,75812.83,0.02,0.00024,0.0,0.01043]
[1776751067550,41.36,75812.63,0.02,0.00024,0.0,0.01042]
[1776751070121,41.36,75812.47,0.02,0.00024,0.0,0.0104]
[1776751070175,41.36,75811.86,0.02,0.00024,0.0,0.01036]
[1776751075606,41.36,75811.37,0.02,0.00024,0.0,0.01032]
[1776751080790,41.36,75810.25,0.02,0.00024,0.0,0.01024]
[1776751086683,41.36,75809.84,0.02,0.00024,0.0,0.0102]
[1776751091718,41.36,75807.37,0.02,0.00023,0.0,0.01002]
[1776751093737,41.36,75811.1,0.02,0.00024,0.0,0.0103]
[1776751094740,41.36,75815.28,0.02,0.00025,0.0,0.01062]
[1776751095746,41.36,75819.09,0.02,0.00025,0.0,0.01092]
[1776751100930,41.36,75819.29,0.02,0.00025,0.0,0.01094]
[1776751106823,41.36,75816.94,0.02,0.00025,0.0,0.01075]
[1776751111000,41.36,75816.09,0.02,0.00023,0.0,0.01012]
[1776751116895,41.36,75816.44,0.02,0.00024,0.0,0.01014]
[1776751121930,41.36,75817.03,0.02,0.00024,0.0,0.01019]
[1776751123943,41.36,75819.56,0.02,0.00024,0.0,0.01038]
[1776751128979,41.36,75820.45,0.02,0.00024,0.0,0.01045]
[1776751134014,41.36,75822.69,0.02,0.00025,0.0,0.01062]
[1776751139049,41.36,75820.31,0.02,0.00024,0.0,0.01044]
[1776751144087,41.36,75818.33,0.02,0.00024,0.0,0.01029]
[1776751145093,41.36,75821.21,0.02,0.00024,0.0,0.01051]
[1776751150128,41.36,75823.34,0.02,0.00025,0.0,0.01067]
[1776751151280,41.36,75818.86,0.02,0.00024,0.0,0.01033]
[1776751156170,41.36,75816.27,0.02,0.00023,0.0,0.01013]
[1776751161353,41.36,75813.09,0.02,0.00023,0.0,0.0099]
[1776751166966,41.36,75813.09,0.02,0.00023,0.0,0.0099]
[1776751167247,41.36,75813.09,0.02,0.00023,0.0,0.0099]
[1776751168183,41.36,75813.09,0.02,0.00023,0.0,0.0099]
[1776751171427,41.36,75816.3,0.02,0.00022,0.0,0.00959]
[1776751173826,41.36,75816.74,0.02,0.00022,0.0,0.00962]
[1776751174299,41.36,75817.32,0.02,0.00022,0.0,0.00966]
[1776751179332,41.36,75817.23,0.02,0.00022,0.0,0.00966]
[1776751184368,41.36,75815.49,0.02,0.00022,0.0,0.00953]
[1776751186381,41.36,75810.11,0.02,0.00021,0.0,0.00916]
[1776751191567,41.36,75807.06,0.02,0.00021,0.0,0.00895]
[1776751198465,41.36,75809.02,0.02,0.00021,0.0,0.00908]
[1776751203501,41.36,75805.49,0.02,0.0002,0.0,0.00885]
[1776751204508,41.36,75809.96,0.02,0.00021,0.0,0.00915]
[1776751209549,41.36,75809.51,0.02,0.00021,0.0,0.00912]
[1776751212208,41.36,75809.18,0.02,0.00021,0.0,0.00909]
[1776751212569,41.36,75808.11,0.02,0.00021,0.0,0.00902]
[1776751217604,41.36,75806.25,0.02,0.00021,0.0,0.0089]
[1776751222638,41.36,75807.58,0.02,0.00021,0.0,0.00899]
[1776751226669,41.36,75804.49,0.02,0.0002,0.0,0.00878]
[1776751231912,41.36,75800.74,0.02,0.00019,0.0,0.00806]
[1776751237746,41.36,75801.04,0.02,0.00019,0.0,0.00808]
[1776751244795,41.36,75801.67,0.02,0.00019,0.0,0.00812]
[1776751252053,41.36,75803.57,0.02,0.00019,0.0,0.00824]
[1776751258334,41.36,75804.06,0.02,0.00019,0.0,0.00827]
[1776751258435,41.36,75815.49,0.02,0.00021,0.0,0.00901]
[1776751262124,41.36,75818.64,0.02,0.00021,0.0,0.00923]
[1776751264939,41.36,75814.89,0.02,0.00021,0.0,0.00897]
[1776751266951,41.36,75809.82,0.02,0.0002,0.0,0.00864]
[1776751272193,41.36,75808.06,0.02,0.0002,0.0,0.00852]
[1776751273999,41.36,75804.21,0.02,0.00019,0.0,0.00828]
[1776751275010,41.36,75798.76,0.02,0.00018,0.0,0.00794]
[1776751277022,41.36,75795.97,0.02,0.00018,0.0,0.00778]
[1776751282263,41.36,75793.91,0.02,0.00018,0.0,0.00766]
[1776751288097,41.36,75794.1,0.02,0.00018,0.0,0.00767]
[1776751291118,41.36,75791.73,0.02,0.00016,0.0,0.0071]
[1776751294140,41.36,75785.54,0.02,0.00015,0.0,0.00677]
[1776751296156,41.36,75782.43,0.02,0.00015,0.0,0.00661]
[1776751297161,41.36,75778.92,0.02,0.00015,0.0,0.00644]
[1776751298175,41.36,75778.92,0.02,0.00015,0.0,0.00644]
[1776751298273,41.36,75774.64,0.02,0.00014,0.0,0.00623]
[1776751309977,41.36,75775.16,0.02,0.00014,0.0,0.00625]
[1776751310252,41.36,75775.92,0.02,0.00014,0.0,0.00629]
[1776751313444,41.36,75774.88,0.02,0.00014,0.0,0.00624]
[1776751313446,41.36,75760.92,0.02,0.00013,0.0,0.0056]
[1776751315133,41.36,75760.92,0.02,0.00013,0.0,0.0056]
[1776751315287,41.36,75760.47,0.02,0.00013,0.0,0.00558]
[1776751317301,41.36,75765.92,0.02,0.00013,0.0,0.00582]
[1776751322547,41.36,75765.06,0.02,0.00013,0.0,0.00578]
[1776751324354,41.36,75767.45,0.02,0.00013,0.0,0.00589]
[1776751326364,41.36,75770.13,0.02,0.00014,0.0,0.00601]
[1776751329388,41.36,75774.49,0.02,0.00014,0.0,0.00622]
[1776751330392,41.36,75783.52,0.02,0.00015,0.0,0.00667]
[1776751332624,41.36,75788.95,0.02,0.00016,0.0,0.00695]
[1776751338449,41.36,75789.75,0.02,0.00016,0.0,0.007]
[1776751339608,41.36,75789.75,0.02,0.00016,0.0,0.007]
[1776751339709,41.36,75788.99,0.02,0.00016,0.0,0.00696]
[1776751342694,41.36,75785.97,0.02,0.00016,0.0,0.0068]
[1776751349525,41.36,75785.42,0.02,0.00015,0.0,0.00677]
[1776751352764,41.36,75785.22,0.02,0.00015,0.0,0.00636]
[1776751358588,41.36,75783.22,0.02,0.00014,0.0,0.00627]
[1776751359595,41.36,75779.77,0.02,0.00014,0.0,0.0061]
[1776751362617,41.36,75784.26,0.02,0.00014,0.0,0.00632]
[1776751363624,41.36,75788.3,0.02,0.00015,0.0,0.00652]
[1776751367654,41.36,75782.92,0.02,0.00014,0.0,0.00625]
[1776751369666,41.36,75776.46,0.02,0.00014,0.0,0.00594]
[1776751374700,41.36,75774.72,0.02,0.00013,0.0,0.00586]
[1776751375706,41.36,75771.16,0.02,0.00013,0.0,0.0057]
[1776751376122,41.36,75771.16,0.02,0.00013,0.0,0.0057]
[1776751376714,41.36,75769.93,0.02,0.00013,0.0,0.00565]
[1776751377721,41.36,75759.59,0.02,0.00012,0.0,0.00521]
[1776751379704,41.36,75759.59,0.02,0.00012,0.0,0.00521]
[1776751379773,41.36,75758.73,0.02,0.00012,0.0,0.00517]
[1776751380789,41.36,75758.73,0.02,0.00012,0.0,0.00517]
[1776751381750,41.36,75758.6,0.02,0.00012,0.0,0.00517]
[1776751386784,41.36,75758.65,0.02,0.00012,0.0,0.00517]
[1776751391823,41.36,75758.5,0.02,0.00012,0.0,0.00516]
[1776751394841,41.36,75755.37,0.02,0.00011,0.0,0.00504]
[1776751395847,41.36,75749.57,0.02,0.00011,0.0,0.00481]
[1776751396855,41.36,75742.1,0.02,0.0001,0.0,0.00453]
[1776751397862,41.36,75744.56,0.02,0.0001,0.0,0.00462]
[1776751403116,41.36,75747.88,0.02,0.00011,0.0,0.00475]
[1776751406925,41.36,75753.37,0.02,0.00011,0.0,0.00496]
[1776751411964,41.36,75754.55,0.02,0.00011,0.0,0.0047]
[1776751413186,41.36,75763.5,0.02,0.00011,0.0,0.00505]
[1776751414988,41.36,75771.26,0.02,0.00012,0.0,0.00536]
[1776751415989,41.36,75774.48,0.02,0.00013,0.0,0.0055]
[1776751418003,41.36,75777.71,0.02,0.00013,0.0,0.00564]
[1776751422031,41.36,75775.2,0.02,0.00013,0.0,0.00553]
[1776751426062,41.36,75777.74,0.02,0.00013,0.0,0.00565]
[1776751427069,41.36,75771.96,0.02,0.00012,0.0,0.00539]
[1776751432102,41.36,75769.83,0.02,0.00012,0.0,0.0053]
[1776751436130,41.36,75766.95,0.02,0.00012,0.0,0.00519]
[1776751438144,41.36,75763.04,0.02,0.00011,0.0,0.00503]
[1776751443397,41.36,75764.27,0.02,0.00011,0.0,0.00508]
[1776751448216,41.36,75761.52,0.02,0.00011,0.0,0.00497]
[1776751453467,41.36,75764.11,0.02,0.00011,0.0,0.00507]
[1776751459292,41.36,75765.71,0.02,0.00012,0.0,0.00513]
[1776751463537,41.36,75771.29,0.02,0.00012,0.0,0.00537]
[1776751472382,41.36,75771.08,0.02,0.00011,0.0,0.00503]
[1776751473607,41.36,75768.21,0.02,0.00011,0.0,0.00492]
[1776751476413,41.36,75764.09,0.02,0.00011,0.0,0.00476]
[1776751480343,41.36,75762.37,0.02,0.00011,0.0,0.00469]
[1776751480443,41.36,75763.31,0.02,0.00011,0.0,0.00473]
[1776751485473,41.36,75763.42,0.02,0.00011,0.0,0.00473]
[1776751490509,41.36,75762.18,0.02,0.00011,0.0,0.00469]
[1776751491515,41.36,75757.37,0.02,0.0001,0.0,0.00451]
[1776751496552,41.36,75757.41,0.02,0.0001,0.0,0.00451]
[1776751501586,41.36,75759.92,0.02,0.0001,0.0,0.0046]
[1776751506621,41.36,75760.8,0.02,0.0001,0.0,0.00463]
[1776751512663,41.36,75759.36,0.02,0.0001,0.0,0.00458]
[1776751513891,41.36,75761.92,0.02,0.00011,0.0,0.00468]
[1776751516691,41.36,75768.06,0.02,0.00011,0.0,0.00491]
[1776751521726,41.36,75770.01,0.02,0.00011,0.0,0.00499]
[1776751527768,41.36,75769.66,0.02,0.00011,0.0,0.00497]
[1776751531796,41.36,75768.18,0.02,0.0001,0.0,0.00461]
[1776751534818,41.36,75761.94,0.02,0.0001,0.0,0.00438]
[1776751539856,41.36,75761.99,0.02,0.0001,0.0,0.00439]
[1776751544894,41.36,75750.82,0.02,9e-05,0.0,0.00401]
[1776751549927,41.36,75751.44,0.02,9e-05,0.0,0.00403]
[1776751552948,41.36,75748.04,0.02,9e-05,0.0,0.00392]
[1776751557983,41.36,75747.96,0.02,9e-05,0.0,0.00391]
[1776751558990,41.36,75754.0,0.02,9e-05,0.0,0.00411]
[1776751562015,41.36,75758.56,0.02,0.0001,0.0,0.00427]
[1776751563018,41.36,75761.14,0.02,0.0001,0.0,0.00436]
[1776751568053,41.36,75762.64,0.02,0.0001,0.0,0.00441]
[1776751570070,41.36,75771.19,0.02,0.00011,0.0,0.00472]
[1776751571075,41.36,75775.9,0.02,0.00011,0.0,0.0049]
[1776751576109,41.36,75774.99,0.02,0.00011,0.0,0.00487]
[1776751581163,41.36,75771.48,0.02,0.00011,0.0,0.00473]
[1776751584384,41.36,75767.55,0.02,0.0001,0.0,0.00459]
[1776751590226,41.36,75768.18,0.02,0.0001,0.0,0.00461]
[1776751591236,41.36,75767.78,0.02,0.0001,0.0,0.0043]
[1776751597276,41.36,75766.7,0.02,0.0001,0.0,0.00427]
[1776751603318,41.36,75766.78,0.02,0.0001,0.0,0.00427]
[1776751608353,41.36,75766.32,0.02,0.0001,0.0,0.00425]
[1776751614594,41.36,75766.07,0.02,0.0001,0.0,0.00424]
[1776751620438,41.36,75765.57,0.02,0.0001,0.0,0.00423]
[1776751622451,41.36,75757.31,0.02,9e-05,0.0,0.00395]
[1776751627486,41.36,75756.82,0.02,9e-05,0.0,0.00394]
[1776751632521,41.36,75758.34,0.02,9e-05,0.0,0.00399]
[1776751640577,41.36,75758.32,0.02,9e-05,0.0,0.00398]
[1776751644804,41.36,75764.94,0.02,0.0001,0.0,0.00421]
[1776751650646,41.36,75764.29,0.02,9e-05,0.0,0.00418]
[1776751651653,41.36,75764.03,0.02,9e-05,0.0,0.00391]
[1776751656689,41.36,75762.69,0.02,9e-05,0.0,0.00386]
[1776751657696,41.36,75758.22,0.02,8e-05,0.0,0.00372]
[1776751662731,41.36,75758.13,0.02,8e-05,0.0,0.00372]
[1776751667767,41.36,75757.78,0.02,8e-05,0.0,0.00371]
[1776751672801,41.36,75757.63,0.02,8e-05,0.0,0.0037]
[1776751677838,41.36,75756.28,0.02,8e-05,0.0,0.00366]
[1776751682874,41.36,75757.44,0.02,8e-05,0.0,0.0037]
[1776751691936,41.36,75757.94,0.02,8e-05,0.0,0.00371]
[1776751693950,41.36,75761.88,0.02,9e-05,0.0,0.00384]
[1776751695159,41.36,75768.67,0.02,9e-05,0.0,0.00406]
[1776751702006,41.36,75766.25,0.02,9e-05,0.0,0.00398]
[1776751705027,41.36,75770.43,0.02,9e-05,0.0,0.00412]
[1776751706034,41.36,75773.02,0.02,0.0001,0.0,0.0042]
[1776751708048,41.36,75777.73,0.02,0.0001,0.0,0.00437]
[1776751711069,41.36,75778.85,0.02,9e-05,0.0,0.00412]
[1776751716109,41.36,75778.71,0.02,9e-05,0.0,0.00412]
[1776751721140,41.36,75780.29,0.02,0.0001,0.0,0.00417]
[1776751726176,41.36,75782.22,0.02,0.0001,0.0,0.00424]
[1776751731210,41.36,75783.51,0.02,0.0001,0.0,0.00428]
[1776751736244,41.36,75783.04,0.02,0.0001,0.0,0.00427]
[1776751741279,41.36,75781.21,0.02,0.0001,0.0,0.0042]
[1776751746317,41.36,75782.22,0.02,0.0001,0.0,0.00424]
[1776751751350,41.36,75782.81,0.02,0.0001,0.0,0.00426]
[1776751756386,41.36,75780.59,0.02,0.0001,0.0,0.00418]
[1776751760413,41.36,75777.66,0.02,9e-05,0.0,0.00408]
[1776751765656,41.36,75776.53,0.02,9e-05,0.0,0.00405]
[1776751770485,41.36,75779.02,0.02,9e-05,0.0,0.00413]
[1776751771491,41.36,75779.1,0.02,9e-05,0.0,0.00386]
[1776751774514,41.36,75774.74,0.02,8e-05,0.0,0.00372]
[1776751779547,41.36,75772.34,0.02,8e-05,0.0,0.00365]
[1776751781882,41.36,75772.24,0.02,8e-05,0.0,0.00365]
[1776751781928,41.36,75772.3,0.02,8e-05,0.0,0.00365]
[1776751787603,41.36,75771.11,0.02,8e-05,0.0,0.00361]
[1776751789013,41.36,75771.11,0.02,8e-05,0.0,0.00361]
[1776751789033,41.36,75770.66,0.02,8e-05,0.0,0.0036]
[1776751794652,41.36,75768.64,0.02,8e-05,0.0,0.00354]
[1776751799687,41.36,75767.15,0.02,8e-05,0.0,0.0035]
[1776751804723,41.36,75764.46,0.02,8e-05,0.0,0.00342]
[1776751805936,41.36,75761.98,0.02,8e-05,0.0,0.00335]
[1776751811772,41.36,75761.15,0.02,8e-05,0.0,0.00332]
[1776751817816,41.36,75760.92,0.02,8e-05,0.0,0.00332]
[1776751819828,41.36,75770.29,0.02,8e-05,0.0,0.00359]
[1776751820838,41.36,75775.9,0.02,9e-05,0.0,0.00376]
[1776751826078,41.36,75777.58,0.02,9e-05,0.0,0.00381]
[1776751831911,41.36,75776.58,0.02,8e-05,0.0,0.00353]
[1776751837954,41.36,75775.0,0.02,8e-05,0.0,0.00348]
[1776751843996,41.36,75775.65,0.02,8e-05,0.0,0.0035]
[1776751851045,41.36,75776.78,0.02,8e-05,0.0,0.00353]
[1776751852052,41.36,75779.98,0.02,8e-05,0.0,0.00363]
[1776751856288,41.36,75782.46,0.02,8e-05,0.0,0.0037]
[1776751862125,41.36,75783.71,0.02,9e-05,0.0,0.00374]
[1776751866358,41.36,75774.31,0.02,8e-05,0.0,0.00346]
[1776751869176,41.36,75780.13,0.02,8e-05,0.0,0.00363]
[1776751870190,41.36,75783.11,0.02,9e-05,0.0,0.00372]
[1776751877229,41.36,75783.73,0.02,9e-05,0.0,0.00374]
[1776751882265,41.36,75785.71,0.02,9e-05,0.0,0.00381]
[1776751887299,41.36,75783.47,0.02,9e-05,0.0,0.00374]
[1776751890320,41.36,75780.99,0.02,8e-05,0.0,0.00366]
[1776751891327,41.36,75780.25,0.02,8e-05,0.0,0.00339]
[1776751896576,41.36,75778.96,0.02,8e-05,0.0,0.00335]
[1776751902403,41.36,75776.81,0.02,8e-05,0.0,0.00329]
[1776751909457,41.36,75778.32,0.02,8e-05,0.0,0.00334]
[1776751914492,41.36,75778.14,0.02,8e-05,0.0,0.00333]
[1776751919528,41.36,75780.29,0.02,8e-05,0.0,0.00339]
[1776751924564,41.36,75779.65,0.02,8e-05,0.0,0.00337]
[1776751926786,41.36,75773.75,0.02,7e-05,0.0,0.00321]
[1776751928591,41.36,75767.14,0.02,7e-05,0.0,0.00303]
[1776751931612,41.36,75763.76,0.02,7e-05,0.0,0.00295]
[1776751936856,41.36,75767.0,0.02,7e-05,0.0,0.00303]
[1776751942691,41.36,75766.79,0.02,7e-05,0.0,0.00302]
[1776751947727,41.36,75766.4,0.02,7e-05,0.0,0.00301]
[1776751951760,41.36,75765.66,0.02,6e-05,0.0,0.00279]
[1776751956996,41.36,75763.64,0.02,6e-05,0.0,0.00274]
[1776751962871,41.36,75763.68,0.02,6e-05,0.0,0.00274]
[1776751967906,41.36,75763.77,0.02,6e-05,0.0,0.00274]
[1776751972942,41.36,75763.94,0.02,6e-05,0.0,0.00274]
[1776751977976,41.36,75765.01,0.02,6e-05,0.0,0.00277]
[1776751983016,41.36,75765.06,0.02,6e-05,0.0,0.00277]
[1776751988046,41.36,75765.54,0.02,6e-05,0.0,0.00278]
[1776751993081,41.36,75766.76,0.02,6e-05,0.0,0.00281]
[1776751999123,41.36,75767.09,0.02,6e-05,0.0,0.00282]
[1776752005165,41.36,75768.75,0.02,7e-05,0.0,0.00286]
[1776752006173,41.36,75771.26,0.02,7e-05,0.0,0.00292]
[1776752007351,41.36,75780.55,0.02,7e-05,0.0,0.00316]
[1776752011207,41.36,75781.64,0.02,7e-05,0.0,0.00297]
[1776752016244,41.36,75781.34,0.02,7e-05,0.0,0.00296]
[1776752024297,41.36,75781.33,0.02,7e-05,0.0,0.00296]
[1776752029333,41.36,75780.01,0.02,7e-05,0.0,0.00293]
[1776752031354,41.36,75774.38,0.02,6e-05,0.0,0.00279]
[1776752033363,41.36,75772.03,0.02,6e-05,0.0,0.00273]
[1776752038399,41.36,75771.8,0.02,6e-05,0.0,0.00273]
[1776752043434,41.36,75771.03,0.02,6e-05,0.0,0.00271]
[1776752049476,41.36,75770.44,0.02,6e-05,0.0,0.0027]
[1776752055519,41.36,75771.65,0.02,6e-05,0.0,0.00272]
[1776752060553,41.36,75769.18,0.02,6e-05,0.0,0.00267]
[1776752064582,41.36,75772.61,0.02,6e-05,0.0,0.00275]
[1776752065588,41.36,75775.17,0.02,6e-05,0.0,0.00281]
[1776752066595,41.36,75783.19,0.02,7e-05,0.0,0.00301]
[1776752071630,41.36,75783.52,0.02,6e-05,0.0,0.0028]
[1776752076664,41.36,75782.2,0.02,6e-05,0.0,0.00277]
[1776752081701,41.36,75782.1,0.02,6e-05,0.0,0.00277]
[1776752086736,41.36,75784.03,0.02,6e-05,0.0,0.00281]
[1776752090769,41.36,75789.92,0.02,7e-05,0.0,0.00296]
[1776752092778,41.36,75792.77,0.02,7e-05,0.0,0.00303]
[1776752094792,41.36,75785.16,0.02,7e-05,0.0,0.00284]
[1776752095800,41.36,75782.63,0.02,6e-05,0.0,0.00278]
[1776752100834,41.36,75781.57,0.02,6e-05,0.0,0.00276]
[1776752105869,41.36,75783.83,0.02,6e-05,0.0,0.00281]
[1776752110904,41.36,75782.28,0.02,6e-05,0.0,0.00277]
[1776752115939,41.36,75781.74,0.02,6e-05,0.0,0.00276]
[1776752120973,41.36,75782.8,0.02,6e-05,0.0,0.00278]
[1776752126009,41.36,75782.92,0.02,6e-05,0.0,0.00279]
[1776752131044,41.36,75781.44,0.02,6e-05,0.0,0.00255]
[1776752136080,41.36,75780.64,0.02,6e-05,0.0,0.00253]
[1776752141114,41.36,75782.3,0.02,6e-05,0.0,0.00257]
[1776752146149,41.36,75781.59,0.02,6e-05,0.0,0.00256]
[1776752152191,41.36,75780.85,0.02,6e-05,0.0,0.00254]
[1776752158411,41.36,75780.34,0.02,6e-05,0.0,0.00253]
[1776752165284,41.36,75780.4,0.02,6e-05,0.0,0.00253]
[1776752167296,41.36,75787.34,0.02,6e-05,0.0,0.00269]
[1776752168481,41.36,75792.6,0.02,6e-05,0.0,0.00281]
[1776752174345,41.36,75792.61,0.02,6e-05,0.0,0.00281]
[1776752179381,41.36,75792.61,0.02,6e-05,0.0,0.00281]
[1776752183410,41.36,75795.19,0.02,7e-05,0.0,0.00288]
[1776752188622,41.36,75799.5,0.02,7e-05,0.0,0.00299]
[1776752191466,41.36,75801.74,0.02,7e-05,0.0,0.00282]
[1776752196501,41.36,75801.57,0.02,7e-05,0.0,0.00282]
[1776752201537,41.36,75803.15,0.02,7e-05,0.0,0.00286]
[1776752206572,41.36,75804.64,0.02,7e-05,0.0,0.0029]
[1776752211608,41.36,75803.07,0.02,7e-05,0.0,0.00286]
[1776752217650,41.36,75803.49,0.02,7e-05,0.0,0.00287]
[1776752222684,41.36,75803.39,0.02,7e-05,0.0,0.00286]
[1776752227722,41.36,75801.7,0.02,7e-05,0.0,0.00282]
[1776752229735,41.36,75795.47,0.02,6e-05,0.0,0.00267]
[1776752230741,41.36,75790.81,0.02,6e-05,0.0,0.00257]
[1776752235777,41.36,75789.0,0.02,6e-05,0.0,0.00253]
[1776752240811,41.36,75785.99,0.02,6e-05,0.0,0.00246]
[1776752245847,41.36,75780.55,0.02,5e-05,0.0,0.00234]
[1776752247861,41.36,75777.96,0.02,5e-05,0.0,0.00229]
[1776752250882,41.36,75780.97,0.02,5e-05,0.0,0.00235]
[1776752251891,41.36,75781.34,0.02,5e-05,0.0,0.00218]
[1776752256924,41.36,75780.37,0.02,5e-05,0.0,0.00216]
[1776752261959,41.36,75780.14,0.02,5e-05,0.0,0.00216]
[1776752266994,41.36,75780.83,0.02,5e-05,0.0,0.00217]
[1776752276057,41.36,75781.71,0.02,5e-05,0.0,0.00219]
[1776752278073,41.36,75787.62,0.02,5e-05,0.0,0.00231]
[1776752279262,41.36,75791.41,0.02,6e-05,0.0,0.00239]
[1776752285125,41.36,75795.55,0.02,6e-05,0.0,0.00248]
[1776752290160,41.36,75796.07,0.02,6e-05,0.0,0.00249]
[1776752295194,41.36,75794.35,0.02,6e-05,0.0,0.00245]
[1776752300231,41.36,75792.53,0.02,6e-05,0.0,0.00241]
[1776752305265,41.36,75792.42,0.02,6e-05,0.0,0.00241]
[1776752308286,41.36,75787.38,0.02,5e-05,0.0,0.0023]
[1776752311307,41.36,75782.79,0.02,5e-05,0.0,0.00204]
[1776752312314,41.36,75779.6,0.02,5e-05,0.0,0.00198]
[1776752318356,41.36,75779.32,0.02,5e-05,0.0,0.00198]
[1776752323390,41.36,75777.97,0.02,4e-05,0.0,0.00195]
[1776752328426,41.36,75773.65,0.02,4e-05,0.0,0.00188]
[1776752329616,41.36,75770.71,0.02,4e-05,0.0,0.00183]
[1776752335476,41.36,75768.92,0.02,4e-05,0.0,0.0018]
[1776752342524,41.36,75768.57,0.02,4e-05,0.0,0.0018]
[1776752346552,41.36,75766.03,0.02,4e-05,0.0,0.00175]
[1776752356623,41.36,75765.28,0.02,4e-05,0.0,0.00174]
[1776752359827,41.36,75758.98,0.02,4e-05,0.0,0.00164]
[1776752361657,41.36,75751.83,0.02,3e-05,0.0,0.00154]
[1776752363671,41.36,75746.83,0.02,3e-05,0.0,0.00147]
[1776752369898,41.36,75745.65,0.02,3e-05,0.0,0.00146]
[1776752371730,41.36,75745.51,0.02,3e-05,0.0,0.00134]
[1776752376765,41.36,75743.29,0.02,3e-05,0.0,0.00131]
[1776752386836,41.36,75742.53,0.02,3e-05,0.0,0.0013]
[1776752391873,41.36,75740.79,0.02,3e-05,0.0,0.00128]
[1776752396905,41.36,75742.47,0.02,3e-05,0.0,0.0013]
[1776752401939,41.36,75741.86,0.02,3e-05,0.0,0.00129]
[1776752404968,41.36,75735.03,0.02,3e-05,0.0,0.00121]
[1776752405970,41.36,75724.28,0.02,2e-05,0.0,0.0011]
[1776752406981,41.36,75721.64,0.02,2e-05,0.0,0.00107]
[1776752412013,41.36,75719.9,0.02,2e-05,0.0,0.00105]
[1776752417048,41.36,75721.59,0.02,2e-05,0.0,0.00107]
[1776752422082,41.36,75721.41,0.02,2e-05,0.0,0.00107]
[1776752427117,41.36,75721.45,0.02,2e-05,0.0,0.00107]
[1776752431144,41.36,75720.62,0.02,2e-05,0.0,0.00097]
[1776752437187,41.36,75722.25,0.02,2e-05,0.0,0.00098]
[1776752440390,41.36,75719.57,0.02,2e-05,0.0,0.00096]
[1776752448264,41.36,75720.47,0.02,2e-05,0.0,0.00097]
[1776752450460,41.36,75716.54,0.02,2e-05,0.0,0.00093]
[1776752457328,41.36,75716.88,0.02,2e-05,0.0,0.00093]
[1776752458335,41.36,75713.41,0.02,2e-05,0.0,0.0009]
[1776752460530,41.36,75708.07,0.02,2e-05,0.0,0.00086]
[1776752465386,41.36,75711.02,0.02,2e-05,0.0,0.00088]
[1776752470600,41.36,75711.76,0.02,2e-05,0.0,0.00089]
[1776752476462,41.36,75712.29,0.02,2e-05,0.0,0.00089]
[1776752481497,41.36,75711.28,0.02,2e-05,0.0,0.00089]
[1776752485530,41.36,75716.19,0.02,2e-05,0.0,0.00093]
[1776752486534,41.36,75722.39,0.02,2e-05,0.0,0.00098]
[1776752487541,41.36,75726.18,0.02,2e-05,0.0,0.00102]
[1776752488548,41.36,75729.26,0.02,2e-05,0.0,0.00105]
[1776752490742,41.36,75722.43,0.02,2e-05,0.0,0.00098]
[1776752491568,41.36,75722.43,0.02,2e-05,0.0,0.0009]
[1776752494591,41.36,75724.79,0.02,2e-05,0.0,0.00092]
[1776752499625,41.36,75726.41,0.02,2e-05,0.0,0.00093]
[1776752506674,41.36,75728.29,0.02,2e-05,0.0,0.00095]
[1776752507681,41.36,75731.3,0.02,2e-05,0.0,0.00098]
[1776752512717,41.36,75731.32,0.02,2e-05,0.0,0.00098]
[1776752515737,41.36,75734.81,0.02,2e-05,0.0,0.00101]
[1776752517751,41.36,75737.45,0.02,2e-05,0.0,0.00104]
[1776752520964,41.36,75745.33,0.02,3e-05,0.0,0.00112]
[1776752523793,41.36,75747.87,0.02,3e-05,0.0,0.00115]
[1776752528828,41.36,75749.04,0.02,3e-05,0.0,0.00116]
[1776752533868,41.36,75753.9,0.02,3e-05,0.0,0.00121]
[1776752536884,41.36,75758.8,0.02,3e-05,0.0,0.00127]
[1776752541919,41.36,75760.19,0.02,3e-05,0.0,0.00129]
[1776752545948,41.36,75762.88,0.02,3e-05,0.0,0.00132]
[1776752546954,41.36,75765.28,0.02,3e-05,0.0,0.00135]
[1776752547961,41.36,75768.13,0.02,3e-05,0.0,0.00139]
[1776752550982,41.36,75772.2,0.02,3e-05,0.0,0.00144]
[1776752551989,41.36,75773.05,0.02,3e-05,0.0,0.00133]
[1776752557028,41.36,75774.23,0.02,3e-05,0.0,0.00135]
[1776752562063,41.36,75773.45,0.02,3e-05,0.0,0.00134]
[1776752564079,41.36,75751.05,0.02,2e-05,0.0,0.00108]
[1776752565088,41.36,75735.82,0.02,2e-05,0.0,0.00093]
[1776752566095,41.36,75730.72,0.02,2e-05,0.0,0.00089]
[1776752571128,41.36,75731.93,0.02,2e-05,0.0,0.0009]
[1776752576163,41.36,75729.78,0.02,2e-05,0.0,0.00088]
[1776752580191,41.36,75735.6,0.02,2e-05,0.0,0.00093]
[1776752581199,41.36,75746.31,0.02,2e-05,0.0,0.00103]
[1776752586237,41.36,75745.58,0.02,2e-05,0.0,0.00103]
[1776752589254,41.36,75743.15,0.02,2e-05,0.0,0.001]
[1776752595296,41.36,75740.98,0.02,2e-05,0.0,0.00098]
[1776752600331,41.36,75738.79,0.02,2e-05,0.0,0.00096]
[1776752605366,41.36,75738.4,0.02,2e-05,0.0,0.00096]
[1776752610401,41.36,75737.64,0.02,2e-05,0.0,0.00095]
[1776752611599,41.36,75737.23,0.02,2e-05,0.0,0.00086]
[1776752616443,41.36,75740.07,0.02,2e-05,0.0,0.00089]
[1776752619464,41.36,75745.75,0.02,2e-05,0.0,0.00094]
[1776752620471,41.36,75748.66,0.02,2e-05,0.0,0.00096]
[1776752626513,41.36,75746.11,0.02,2e-05,0.0,0.00094]
[1776752631739,41.36,75746.33,0.02,2e-05,0.0,0.00094]
[1776752636583,41.36,75749.5,0.02,2e-05,0.0,0.00097]
[1776752641810,41.36,75750.95,0.02,2e-05,0.0,0.00099]
[1776752650681,41.36,75751.56,0.02,2e-05,0.0,0.00099]
[1776752652695,41.36,75754.01,0.02,2e-05,0.0,0.00102]
[1776752654709,41.36,75756.49,0.02,2e-05,0.0,0.00104]
[1776752659745,41.36,75757.07,0.02,2e-05,0.0,0.00105]
[1776752664780,41.36,75756.66,0.02,2e-05,0.0,0.00104]
[1776752665787,41.36,75760.38,0.02,2e-05,0.0,0.00108]
[1776752670822,41.36,75761.89,0.02,3e-05,0.0,0.0011]
[1776752672019,41.36,75761.09,0.02,2e-05,0.0,0.00099]
[1776752673843,41.36,75758.38,0.02,2e-05,0.0,0.00097]
[1776752674850,41.36,75753.83,0.02,2e-05,0.0,0.00092]
[1776752675857,41.36,75750.81,0.02,2e-05,0.0,0.0009]
[1776752680892,41.36,75751.17,0.02,2e-05,0.0,0.0009]
[1776752688947,41.36,75752.65,0.02,2e-05,0.0,0.00091]
[1776752690964,41.36,75737.72,0.02,2e-05,0.0,0.00079]
[1776752692164,41.36,75728.9,0.02,2e-05,0.0,0.00072]
[1776752698013,41.36,75728.83,0.02,2e-05,0.0,0.00072]
[1776752703050,41.36,75728.77,0.02,2e-05,0.0,0.00072]
[1776752705066,41.36,75736.77,0.02,2e-05,0.0,0.00078]
[1776752706073,41.36,75743.72,0.02,2e-05,0.0,0.00084]
[1776752707080,41.36,75749.9,0.02,2e-05,0.0,0.00089]
[1776752708087,41.36,75752.85,0.02,2e-05,0.0,0.00092]
[1776752712306,41.36,75748.53,0.02,2e-05,0.0,0.00088]
[1776752717149,41.36,75746.08,0.02,2e-05,0.0,0.00086]
[1776752722187,41.36,75742.28,0.02,2e-05,0.0,0.00083]
[1776752723194,41.36,75738.28,0.02,2e-05,0.0,0.00079]
[1776752728230,41.36,75738.52,0.02,2e-05,0.0,0.0008]
[1776752731251,41.36,75739.22,0.02,2e-05,0.0,0.00073]
[1776752736288,41.36,75740.77,0.02,2e-05,0.0,0.00074]
[1776752743337,41.36,75741.82,0.02,2e-05,0.0,0.00075]
[1776752745350,41.36,75744.12,0.02,2e-05,0.0,0.00076]
[1776752750385,41.36,75745.13,0.02,2e-05,0.0,0.00077]
[1776752756426,41.36,75743.09,0.02,2e-05,0.0,0.00076]
[1776752757434,41.36,75746.48,0.02,2e-05,0.0,0.00078]
[1776752758441,41.36,75750.4,0.02,2e-05,0.0,0.00081]
[1776752764483,41.36,75749.45,0.02,2e-05,0.0,0.00081]
[1776752769518,41.36,75747.44,0.02,2e-05,0.0,0.00079]
[1776752774553,41.36,75748.23,0.02,2e-05,0.0,0.0008]
[1776752777574,41.36,75742.54,0.02,2e-05,0.0,0.00075]
[1776752778585,41.36,75733.43,0.02,2e-05,0.0,0.00069]
[1776752783616,41.36,75734.35,0.02,2e-05,0.0,0.00069]
[1776752788651,41.36,75736.43,0.02,2e-05,0.0,0.00071]
[1776752791673,41.36,75735.62,0.02,1e-05,0.0,0.00064]
[1776752797714,41.36,75734.63,0.02,1e-05,0.0,0.00063]
[1776752802936,41.36,75733.23,0.02,1e-05,0.0,0.00062]
[1776752809798,41.36,75733.06,0.02,1e-05,0.0,0.00062]
[1776752814833,41.36,75732.31,0.02,1e-05,0.0,0.00062]
[1776752821882,41.36,75732.04,0.02,1e-05,0.0,0.00061]
[1776752826923,41.36,75738.48,0.02,1e-05,0.0,0.00065]
[1776752827926,41.36,75745.21,0.02,2e-05,0.0,0.0007]
[1776752829940,41.36,75749.35,0.02,2e-05,0.0,0.00073]
[1776752834975,41.36,75751.14,0.02,2e-05,0.0,0.00074]
[1776752836990,41.36,75747.81,0.02,2e-05,0.0,0.00072]
[1776752842024,41.36,75746.79,0.02,2e-05,0.0,0.00071]
[1776752843217,41.36,75749.42,0.02,2e-05,0.0,0.00073]
[1776752848066,41.36,75747.07,0.02,2e-05,0.0,0.00071]
[1776752853287,41.36,75745.48,0.02,1e-05,0.0,0.00064]
[1776752859146,41.36,75744.61,0.02,1e-05,0.0,0.00063]
[1776752863357,41.36,75748.97,0.02,1e-05,0.0,0.00066]
[1776752865188,41.36,75752.56,0.02,2e-05,0.0,0.00068]
[1776752869215,41.36,75755.29,0.02,2e-05,0.0,0.0007]
[1776752874251,41.36,75757.23,0.02,2e-05,0.0,0.00072]
[1776752879286,41.36,75758.82,0.02,2e-05,0.0,0.00073]
[1776752881300,41.36,75762.56,0.02,2e-05,0.0,0.00075]
[1776752882307,41.36,75765.98,0.02,2e-05,0.0,0.00078]
[1776752883498,41.36,75762.67,0.02,2e-05,0.0,0.00076]
[1776752889356,41.36,75763.11,0.02,2e-05,0.0,0.00076]
[1776752896405,41.36,75763.98,0.02,2e-05,0.0,0.00077]
[1776752898420,41.36,75766.17,0.02,2e-05,0.0,0.00078]
[1776752904461,41.36,75767.84,0.02,2e-05,0.0,0.0008]
[1776752909496,41.36,75771.5,0.02,2e-05,0.0,0.00083]
[1776752911510,41.36,75771.49,0.02,2e-05,0.0,0.00075]
[1776752920572,41.36,75770.74,0.02,2e-05,0.0,0.00074]
[1776752925608,41.36,75770.63,0.02,2e-05,0.0,0.00074]
[1776752927622,41.36,75767.67,0.02,2e-05,0.0,0.00072]
[1776752928629,41.36,75764.69,0.02,2e-05,0.0,0.0007]
[1776752933847,41.36,75770.07,0.02,2e-05,0.0,0.00074]
[1776752935679,41.36,75774.46,0.02,2e-05,0.0,0.00077]
[1776752941722,41.36,75773.73,0.02,2e-05,0.0,0.00076]
[1776752943917,41.36,75771.55,0.02,2e-05,0.0,0.00075]
[1776752949778,41.36,75770.6,0.02,2e-05,0.0,0.00074]
[1776752954816,41.36,75768.52,0.02,2e-05,0.0,0.00073]
[1776752959848,41.36,75768.23,0.02,2e-05,0.0,0.00072]
[1776752964883,41.36,75768.73,0.02,2e-05,0.0,0.00073]
[1776752969919,41.36,75768.6,0.02,2e-05,0.0,0.00073]
[1776752971932,41.36,75767.46,0.02,1e-05,0.0,0.00065]
[1776752976966,41.36,75765.97,0.02,1e-05,0.0,0.00064]
[1776752983011,41.36,75764.0,0.02,1e-05,0.0,0.00063]
[1776752989054,41.36,75763.66,0.02,1e-05,0.0,0.00062]
[1776752994268,41.36,75763.06,0.02,1e-05,0.0,0.00062]
[1776752998117,41.36,75765.44,0.02,1e-05,0.0,0.00064]
[1776753002145,41.36,75769.7,0.02,2e-05,0.0,0.00066]
[1776753003152,41.36,75775.65,0.02,2e-05,0.0,0.0007]
[1776753004347,41.36,75771.54,0.02,2e-05,0.0,0.00068]
[1776753008187,41.36,75764.39,0.02,1e-05,0.0,0.00063]
[1776753014418,41.36,75762.9,0.02,1e-05,0.0,0.00062]
[1776753020271,41.36,75768.38,0.02,2e-05,0.0,0.00065]
[1776753022285,41.36,75771.58,0.02,2e-05,0.0,0.00068]
[1776753027320,41.36,75772.12,0.02,2e-05,0.0,0.00068]
[1776753029333,41.36,75774.75,0.02,2e-05,0.0,0.0007]
[1776753030348,41.36,75782.49,0.02,2e-05,0.0,0.00076]
[1776753031354,41.36,75788.25,0.02,2e-05,0.0,0.00072]
[1776753032361,41.36,75795.7,0.02,2e-05,0.0,0.00078]
[1776753033369,41.36,75802.85,0.02,2e-05,0.0,0.00084]
[1776753036393,41.36,75808.48,0.02,2e-05,0.0,0.00089]
[1776753037397,41.36,75811.29,0.02,2e-05,0.0,0.00091]
[1776753042432,41.36,75809.57,0.02,2e-05,0.0,0.0009]
[1776753052503,41.36,75807.93,0.02,2e-05,0.0,0.00088]
[1776753054699,41.36,75805.66,0.02,2e-05,0.0,0.00086]
[1776753060561,41.36,75807.01,0.02,2e-05,0.0,0.00087]
[1776753065597,41.36,75806.23,0.02,2e-05,0.0,0.00087]
[1776753067611,41.36,75808.93,0.02,2e-05,0.0,0.00089]
[1776753068618,41.36,75817.95,0.02,2e-05,0.0,0.00098]
[1776753069624,41.36,75824.13,0.02,2e-05,0.0,0.00104]
[1776753070635,41.36,75828.63,0.02,3e-05,0.0,0.00109]
[1776753075668,41.36,75828.64,0.02,3e-05,0.0,0.00109]
[1776753076674,41.36,75831.21,0.02,3e-05,0.0,0.00111]
[1776753077682,41.36,75840.23,0.02,3e-05,0.0,0.00122]
[1776753078690,41.36,75847.07,0.02,3e-05,0.0,0.0013]
[1776753079695,41.36,75851.39,0.02,3e-05,0.0,0.00136]
[1776753084922,41.36,75854.98,0.02,3e-05,0.0,0.00141]
[1776753087751,41.36,75852.35,0.02,3e-05,0.0,0.00137]
[1776753088827,41.36,75852.35,0.02,3e-05,0.0,0.00137]
[1776753088862,41.36,75852.55,0.02,3e-05,0.0,0.00137]
[1776753092786,41.36,75854.64,0.02,3e-05,0.0,0.00127]
[1776753096819,41.36,75857.61,0.02,3e-05,0.0,0.00131]
[1776753097835,41.36,75865.1,0.02,3e-05,0.0,0.00141]
[1776753098835,41.36,75881.03,0.02,4e-05,0.0,0.00165]
[1776753100192,41.36,75881.03,0.02,4e-05,0.0,0.00165]
[1776753100219,41.36,75903.22,0.02,5e-05,0.0,0.00205]
[1776753101856,41.36,75912.13,0.02,6e-05,0.0,0.00223]
[1776753102863,41.36,75917.0,0.02,6e-05,0.0,0.00233]
[1776753105079,41.36,75920.69,0.02,6e-05,0.0,0.00242]
[1776753108492,41.36,75921.2,0.02,6e-05,0.0,0.00243]
[1776753108593,41.36,75921.63,0.02,6e-05,0.0,0.00244]
[1776753109914,41.36,75925.9,0.02,6e-05,0.0,0.00254]
[1776753111928,41.36,75935.88,0.02,7e-05,0.0,0.00279]
[1776753112935,41.36,75946.34,0.02,8e-05,0.0,0.00307]
[1776753117976,41.36,75945.33,0.02,8e-05,0.0,0.00305]
[1776753123012,41.36,75947.16,0.02,8e-05,0.0,0.0031]
[1776753125220,41.36,75952.08,0.02,8e-05,0.0,0.00324]
[1776753131061,41.36,75953.79,0.02,8e-05,0.0,0.0033]
[1776753134083,41.36,75957.37,0.02,9e-05,0.0,0.00341]
[1776753135295,41.36,75964.55,0.02,9e-05,0.0,0.00364]
[1776753137106,41.36,75976.64,0.02,0.0001,0.0,0.00407]
[1776753138116,41.36,75980.06,0.02,0.00011,0.0,0.0042]
[1776753143151,41.36,75980.34,0.02,0.00011,0.0,0.00421]
[1776753144155,41.36,75983.05,0.02,0.00011,0.0,0.00431]
[1776753145366,41.36,75975.38,0.02,0.0001,0.0,0.00402]
[1776753147176,41.36,75971.13,0.02,0.0001,0.0,0.00387]
[1776753148184,41.36,75966.08,0.02,9e-05,0.0,0.00369]
[1776753150564,41.36,75965.07,0.02,9e-05,0.0,0.00366]
[1776753150614,41.36,75956.3,0.02,9e-05,0.0,0.00337]
[1776753152212,41.36,75956.54,0.02,8e-05,0.0,0.0031]
[1776753153218,41.36,75953.96,0.02,8e-05,0.0,0.00302]
[1776753155534,41.36,75953.26,0.02,8e-05,0.0,0.003]
[1776753155619,41.36,75953.35,0.02,8e-05,0.0,0.00301]
[1776753157249,41.36,75951.61,0.02,8e-05,0.0,0.00296]
[1776753159263,41.36,75948.67,0.02,7e-05,0.0,0.00288]
[1776753162963,41.36,75947.33,0.02,7e-05,0.0,0.00284]
[1776753163290,41.36,75946.44,0.02,7e-05,0.0,0.00282]
[1776753166307,41.36,75944.94,0.02,7e-05,0.0,0.00278]
[1776753166408,41.36,75944.36,0.02,7e-05,0.0,0.00276]
[1776753169332,41.36,75941.92,0.02,7e-05,0.0,0.0027]
[1776753171350,41.36,75935.32,0.02,6e-05,0.0,0.00254]
[1776753172357,41.36,75931.53,0.02,6e-05,0.0,0.00245]
[1776753173364,41.36,75927.95,0.02,6e-05,0.0,0.00237]
[1776753175575,41.36,75922.44,0.02,6e-05,0.0,0.00224]
[1776753177394,41.36,75924.9,0.02,6e-05,0.0,0.0023]
[1776753182428,41.36,75925.56,0.02,6e-05,0.0,0.00231]
[1776753185646,41.36,75927.89,0.02,6e-05,0.0,0.00236]
[1776753190034,41.36,75928.34,0.02,6e-05,0.0,0.00237]
[1776753190491,41.36,75930.96,0.02,6e-05,0.0,0.00243]
[1776753191490,41.36,75935.7,0.02,6e-05,0.0,0.00255]
[1776753192097,41.36,75935.7,0.02,6e-05,0.0,0.00255]
[1776753192497,41.36,75938.34,0.02,7e-05,0.0,0.00261]
[1776753193823,41.36,75938.34,0.02,7e-05,0.0,0.00261]
[1776753193504,41.36,75940.28,0.02,7e-05,0.0,0.00266]
[1776753194234,41.36,75940.28,0.02,7e-05,0.0,0.00266]
[1776753195716,41.36,75942.45,0.02,7e-05,0.0,0.00271]
[1776753203574,41.36,75940.03,0.02,7e-05,0.0,0.00265]
[1776753205787,41.36,75943.68,0.02,7e-05,0.0,0.00275]
[1776753211633,41.36,75944.45,0.02,6e-05,0.0,0.00253]
[1776753214656,41.36,75948.13,0.02,7e-05,0.0,0.00262]
[1776753215857,41.36,75959.63,0.02,7e-05,0.0,0.00292]
[1776753217675,41.36,75963.89,0.02,8e-05,0.0,0.00304]
[1776753218683,41.36,75965.8,0.02,8e-05,0.0,0.00309]
[1776753219690,41.36,75968.08,0.02,8e-05,0.0,0.00316]
[1776753221703,41.36,75975.95,0.02,9e-05,0.0,0.0034]
[1776753222710,41.36,75980.37,0.02,9e-05,0.0,0.00355]
[1776753223717,41.36,75982.62,0.02,9e-05,0.0,0.00362]
[1776753225731,41.36,75984.96,0.02,0.0001,0.0,0.0037]
[1776753229760,41.36,75988.75,0.02,0.0001,0.0,0.00383]
[1776753230766,41.36,75993.87,0.02,0.0001,0.0,0.00402]
[1776753231773,41.36,76006.21,0.02,0.00012,0.0,0.0045]
[1776753232780,41.36,76008.31,0.02,0.00012,0.0,0.00459]
[1776753233787,41.36,76006.25,0.02,0.00012,0.0,0.0045]
[1776753237815,41.36,76002.07,0.02,0.00011,0.0,0.00434]
[1776753240836,41.36,75998.13,0.02,0.00011,0.0,0.00418]
[1776753241265,41.36,75998.13,0.02,0.00011,0.0,0.00418]
[1776753241846,41.36,75997.74,0.02,0.00011,0.0,0.00417]
[1776753244864,41.36,75999.85,0.02,0.00011,0.0,0.00425]
[1776753250286,41.36,76001.27,0.02,0.00011,0.0,0.0043]
[1776753250386,41.36,76002.31,0.02,0.00011,0.0,0.00434]
[1776753251044,41.36,76002.31,0.02,0.00011,0.0,0.00434]
[1776753251343,41.36,76002.33,0.02,0.00011,0.0,0.00435]
[1776753252134,41.36,76002.33,0.02,0.00011,0.0,0.00435]
[1776753252174,41.36,76032.9,0.02,0.00015,0.0,0.00574]
[1776753253487,41.36,76032.9,0.02,0.00015,0.0,0.00574]
[1776753253560,41.36,76054.48,0.02,0.00019,0.0,0.00695]
[1776753255457,41.36,76054.48,0.02,0.00019,0.0,0.00695]
[1776753255557,41.36,76061.26,0.02,0.0002,0.0,0.00738]
[1776753260024,41.36,76060.61,0.02,0.0002,0.0,0.00734]
[1776753260142,41.36,76062.84,0.02,0.0002,0.0,0.00749]
[1776753262035,41.36,76065.18,0.02,0.00021,0.0,0.00764]
[1776753266229,41.36,76060.99,0.02,0.0002,0.0,0.00737]
[1776753269086,41.36,76057.46,0.02,0.00019,0.0,0.00714]
[1776753270125,41.36,76057.46,0.02,0.00019,0.0,0.00714]
[1776753270197,41.36,76047.55,0.02,0.00018,0.0,0.00654]
[1776753271099,41.36,76047.55,0.02,0.00016,0.0,0.00603]
[1776753276299,41.36,76048.98,0.02,0.00016,0.0,0.00611]
[1776753280139,41.36,76048.72,0.02,0.00016,0.0,0.00609]
[1776753280239,41.36,76048.35,0.02,0.00016,0.0,0.00607]
[1776753286380,41.36,76051.98,0.02,0.00017,0.0,0.00628]
[1776753288219,41.36,76061.16,0.02,0.00018,0.0,0.00681]
[1776753289225,41.36,76068.15,0.02,0.0002,0.0,0.00725]
[1776753292246,41.36,76070.38,0.02,0.0002,0.0,0.00739]
[1776753297284,41.36,76069.67,0.02,0.0002,0.0,0.00735]
[1776753300304,41.36,76075.44,0.02,0.00021,0.0,0.00773]
[1776753301312,41.36,76073.09,0.02,0.00021,0.0,0.00757]
[1776753303324,41.36,76075.78,0.02,0.00021,0.0,0.00776]
[1776753304368,41.36,76075.78,0.02,0.00021,0.0,0.00776]
[1776753304440,41.36,76084.55,0.02,0.00023,0.0,0.00838]
[1776753306520,41.36,76086.62,0.02,0.00024,0.0,0.00853]
[1776753310398,41.36,76079.06,0.02,0.00022,0.0,0.00798]
[1776753313416,41.36,76081.58,0.02,0.00022,0.0,0.00816]
[1776753315430,41.36,76084.26,0.02,0.00023,0.0,0.00836]
[1776753319460,41.36,76081.55,0.02,0.00022,0.0,0.00816]
[1776753320470,41.36,76076.06,0.02,0.00021,0.0,0.00777]
[1776753321477,41.36,76065.05,0.02,0.00019,0.0,0.00705]
[1776753322479,41.36,76056.19,0.02,0.00018,0.0,0.00652]
[1776753323488,41.36,76051.35,0.02,0.00017,0.0,0.00624]
[1776753326669,41.36,76063.8,0.02,0.00019,0.0,0.00697]
[1776753328521,41.36,76068.39,0.02,0.0002,0.0,0.00726]
[1776753329547,41.36,76063.93,0.02,0.00019,0.0,0.00698]
[1776753330547,41.36,76066.39,0.02,0.00019,0.0,0.00714]
[1776753331554,41.36,76072.95,0.02,0.00019,0.0,0.00698]
[1776753332563,41.36,76081.41,0.02,0.00021,0.0,0.00753]
[1776753335582,41.36,76087.13,0.02,0.00022,0.0,0.00792]
[1776753336744,41.36,76093.39,0.02,0.00023,0.0,0.00837]
[1776753337627,41.36,76105.23,0.02,0.00026,0.0,0.00929]
[1776753339611,41.36,76112.13,0.02,0.00028,0.0,0.00986]
[1776753340618,41.36,76118.23,0.02,0.00029,0.0,0.0104]
[1776753341623,41.36,76122.2,0.02,0.0003,0.0,0.01076]
[1776753343643,41.36,76129.47,0.02,0.00032,0.0,0.01146]
[1776753346823,41.36,76126.92,0.02,0.00032,0.0,0.01121]
[1776753348987,41.36,76126.92,0.02,0.00032,0.0,0.01121]
[1776753348679,41.36,76125.01,0.02,0.00031,0.0,0.01102]
[1776753349688,41.36,76123.53,0.02,0.00031,0.0,0.01088]
[1776753350693,41.36,76120.46,0.02,0.0003,0.0,0.0106]
[1776753353715,41.36,76126.91,0.02,0.00032,0.0,0.01121]
[1776753354721,41.36,76129.07,0.02,0.00032,0.0,0.01142]
[1776753355753,41.36,76120.25,0.02,0.0003,0.0,0.01058]
[1776753356903,41.36,76127.3,0.02,0.00032,0.0,0.01124]
[1776753359767,41.36,76124.72,0.02,0.00031,0.0,0.011]
[1776753362790,41.36,76122.49,0.02,0.0003,0.0,0.01079]
[1776753363798,41.36,76120.25,0.02,0.0003,0.0,0.01058]
[1776753365812,41.36,76124.43,0.02,0.00031,0.0,0.01097]
[1776753366973,41.36,76128.5,0.02,0.00032,0.0,0.01136]
[1776753370848,41.36,76124.03,0.02,0.00031,0.0,0.01093]
[1776753371854,41.36,76121.9,0.02,0.0003,0.0,0.01073]
[1776753373868,41.36,76116.09,0.02,0.00029,0.0,0.01021]
[1776753374884,41.36,76112.91,0.02,0.00028,0.0,0.00993]
[1776753375891,41.36,76106.16,0.02,0.00026,0.0,0.00936]
[1776753377049,41.36,76108.71,0.02,0.00027,0.0,0.00957]
[1776753378907,41.36,76105.48,0.02,0.00026,0.0,0.00931]
[1776753381928,41.36,76103.28,0.02,0.00025,0.0,0.00913]
[1776753383942,41.36,76101.25,0.02,0.00025,0.0,0.00897]
[1776753388980,41.36,76098.17,0.02,0.00024,0.0,0.00873]
[1776753392000,41.36,76088.54,0.02,0.0002,0.0,0.0074]
[1776753393007,41.36,76081.84,0.02,0.00019,0.0,0.00697]
[1776753394014,41.36,76078.96,0.02,0.00019,0.0,0.00679]
[1776753399053,41.36,76080.41,0.02,0.00019,0.0,0.00688]
[1776753404089,41.36,76081.48,0.02,0.00019,0.0,0.00694]
[1776753407262,41.36,76083.8,0.02,0.0002,0.0,0.00709]
[1776753414161,41.36,76083.96,0.02,0.0002,0.0,0.0071]
[1776753417332,41.36,76086.53,0.02,0.0002,0.0,0.00727]
[1776753423222,41.36,76089.82,0.02,0.00021,0.0,0.00748]
[1776753424229,41.36,76092.55,0.02,0.00021,0.0,0.00767]
[1776753427347,41.36,76092.46,0.02,0.00021,0.0,0.00766]
[1776753427357,41.36,76090.27,0.02,0.00021,0.0,0.00751]
[1776753429265,41.36,76085.05,0.02,0.0002,0.0,0.00717]
[1776753430271,41.36,76079.62,0.02,0.00019,0.0,0.00683]
[1776753432001,41.36,76079.62,0.02,0.00019,0.0,0.00683]
[1776753432101,41.36,76058.36,0.02,0.00015,0.0,0.00563]
[1776753433292,41.36,76053.76,0.02,0.00015,0.0,0.0054]
[1776753434302,41.36,76048.02,0.02,0.00014,0.0,0.00512]
[1776753437472,41.36,76045.17,0.02,0.00013,0.0,0.00499]
[1776753439335,41.36,76038.88,0.02,0.00013,0.0,0.00471]
[1776753440310,41.36,76038.88,0.02,0.00013,0.0,0.00471]
[1776753440409,41.36,76023.75,0.02,0.00011,0.0,0.00409]
[1776753444394,41.36,76020.91,0.02,0.00011,0.0,0.00398]
[1776753446397,41.36,76018.79,0.02,0.0001,0.0,0.0039]
[1776753449410,41.36,76015.79,0.02,0.0001,0.0,0.00379]
[1776753450285,41.36,76015.79,0.02,0.0001,0.0,0.00379]
[1776753450417,41.36,76015.79,0.02,0.0001,0.0,0.00379]
[1776753451424,41.36,76015.67,0.02,9e-05,0.0,0.00346]
[1776753453437,41.36,76018.08,0.02,9e-05,0.0,0.00354]
[1776753457645,41.36,76022.01,0.02,0.0001,0.0,0.00368]
[1776753463729,41.36,76022.59,0.02,0.0001,0.0,0.0037]
[1776753463830,41.36,76022.68,0.02,0.0001,0.0,0.0037]
[1776753467715,41.36,76020.24,0.02,0.0001,0.0,0.00361]
[1776753470557,41.36,76017.96,0.02,9e-05,0.0,0.00354]
[1776753471564,41.36,76014.94,0.02,9e-05,0.0,0.00344]
[1776753473578,41.36,76017.52,0.02,9e-05,0.0,0.00352]
[1776753474209,41.36,76017.52,0.02,9e-05,0.0,0.00352]
[1776753474585,41.36,76018.58,0.02,9e-05,0.0,0.00356]
[1776753479620,41.36,76020.42,0.02,0.0001,0.0,0.00362]
[1776753481634,41.36,76023.65,0.02,0.0001,0.0,0.00373]
[1776753482642,41.36,76027.91,0.02,0.0001,0.0,0.00389]
[1776753483647,41.36,76030.63,0.02,0.00011,0.0,0.00399]
[1776753485664,41.36,76033.74,0.02,0.00011,0.0,0.00411]
[1776753490056,41.36,76034.09,0.02,0.00011,0.0,0.00412]
[1776753490155,41.36,76034.1,0.02,0.00011,0.0,0.00412]
[1776753492716,41.36,76036.08,0.02,0.00011,0.0,0.0042]
[1776753497925,41.36,76027.7,0.02,0.0001,0.0,0.00388]
[1776753499765,41.36,76023.38,0.02,0.0001,0.0,0.00372]
[1776753503793,41.36,76019.32,0.02,0.0001,0.0,0.00358]
[1776753504801,41.36,76017.22,0.02,9e-05,0.0,0.00351]
[1776753507995,41.36,76021.81,0.02,0.0001,0.0,0.00367]
[1776753511849,41.36,76021.9,0.02,9e-05,0.0,0.00335]
[1776753514138,41.36,76021.72,0.02,9e-05,0.0,0.00334]
[1776753514871,41.36,76020.7,0.02,9e-05,0.0,0.00331]
[1776753516884,41.36,76015.98,0.02,8e-05,0.0,0.00316]
[1776753518065,41.36,76013.46,0.02,8e-05,0.0,0.00309]
[1776753523933,41.36,76011.93,0.02,8e-05,0.0,0.00304]
[1776753525262,41.36,76012.4,0.02,8e-05,0.0,0.00306]
[1776753525947,41.36,76012.32,0.02,8e-05,0.0,0.00305]
[1776753528137,41.36,76016.98,0.02,8e-05,0.0,0.00319]
[1776753534008,41.36,76017.84,0.02,9e-05,0.0,0.00322]
[1776753538469,41.36,76018.53,0.02,9e-05,0.0,0.00324]
[1776753539039,41.36,76018.53,0.02,9e-05,0.0,0.00324]
[1776753540612,41.36,76017.68,0.02,9e-05,0.0,0.00322]
[1776753541196,41.36,76017.68,0.02,9e-05,0.0,0.00322]
[1776753541054,41.36,76015.82,0.02,8e-05,0.0,0.00316]
[1776753541297,41.36,76015.82,0.02,8e-05,0.0,0.00316]
[1776753544315,41.36,76015.1,0.02,8e-05,0.0,0.00314]
[1776753545084,41.36,76014.57,0.02,8e-05,0.0,0.00312]
[1776753550117,41.36,76014.27,0.02,8e-05,0.0,0.00311]
[1776753553143,41.36,76016.65,0.02,8e-05,0.0,0.00318]
[1776753554150,41.36,76020.15,0.02,9e-05,0.0,0.00329]
[1776753556011,41.36,76020.53,0.02,9e-05,0.0,0.00331]
[1776753556163,41.36,76020.54,0.02,9e-05,0.0,0.00331]
[1776753556297,41.36,76020.54,0.02,9e-05,0.0,0.00331]
[1776753557171,41.36,76020.74,0.02,9e-05,0.0,0.00331]
[1776753562205,41.36,76021.77,0.02,9e-05,0.0,0.00335]
[1776753565227,41.36,76019.68,0.02,9e-05,0.0,0.00328]
[1776753568248,41.36,76027.15,0.02,9e-05,0.0,0.00352]
[1776753569258,41.36,76032.99,0.02,0.0001,0.0,0.00372]
[1776753571270,41.36,76035.01,0.02,9e-05,0.0,0.00346]
[1776753572051,41.36,76035.01,0.02,9e-05,0.0,0.00346]
[1776753572278,41.36,76035.52,0.02,9e-05,0.0,0.00348]
[1776753572760,41.36,76035.52,0.02,9e-05,0.0,0.00348]
[1776753573285,41.36,76044.66,0.02,0.0001,0.0,0.0038]
[1776753574291,41.36,76051.34,0.02,0.00011,0.0,0.00405]
[1776753580253,41.36,76051.49,0.02,0.00011,0.0,0.00405]
[1776753580351,41.36,76052.43,0.02,0.00011,0.0,0.00409]
[1776753582347,41.36,76054.7,0.02,0.00011,0.0,0.00418]
[1776753586375,41.36,76056.66,0.02,0.00012,0.0,0.00426]
[1776753587382,41.36,76052.91,0.02,0.00011,0.0,0.00411]
[1776753591410,41.36,76050.39,0.02,0.00011,0.0,0.00401]
[1776753592417,41.36,76045.85,0.02,0.0001,0.0,0.00384]
[1776753597453,41.36,76043.71,0.02,0.0001,0.0,0.00376]
[1776753602487,41.36,76041.85,0.02,0.0001,0.0,0.0037]
[1776753607524,41.36,76040.5,0.02,0.0001,0.0,0.00365]
[1776753608700,41.36,76046.7,0.02,0.0001,0.0,0.00387]
[1776753610298,41.36,76046.7,0.02,0.0001,0.0,0.00387]
[1776753610325,41.36,76051.51,0.02,0.00011,0.0,0.00405]
[1776753615582,41.36,76051.49,0.02,0.00011,0.0,0.00405]
[1776753616585,41.36,76048.68,0.02,0.00011,0.0,0.00395]
[1776753617967,41.36,76048.68,0.02,0.00011,0.0,0.00395]
[1776753618017,41.36,76045.86,0.02,0.0001,0.0,0.00384]
[1776753623636,41.36,76043.8,0.02,0.0001,0.0,0.00377]
[1776753628839,41.36,76046.2,0.02,0.0001,0.0,0.00385]
[1776753630684,41.36,76048.65,0.02,0.00011,0.0,0.00395]
[1776753632697,41.36,76048.5,0.02,0.0001,0.0,0.00359]
[1776753635721,41.36,76048.04,0.02,0.0001,0.0,0.00357]
[1776753637732,41.36,76049.58,0.02,0.0001,0.0,0.00363]
[1776753641763,41.36,76052.14,0.02,0.0001,0.0,0.00372]
[1776753646796,41.36,76053.09,0.02,0.0001,0.0,0.00375]
[1776753651831,41.36,76053.07,0.02,0.0001,0.0,0.00375]
[1776753656867,41.36,76054.51,0.02,0.0001,0.0,0.0038]
[1776753661902,41.36,76054.52,0.02,0.0001,0.0,0.0038]
[1776753665890,41.36,76054.4,0.02,0.0001,0.0,0.0038]
[1776753665990,41.36,76054.06,0.02,0.0001,0.0,0.00379]
[1776753667172,41.36,76054.06,0.02,0.0001,0.0,0.00379]
[1776753667273,41.36,76051.58,0.02,0.0001,0.0,0.0037]
[1776753668416,41.36,76051.58,0.02,0.0001,0.0,0.0037]
[1776753669129,41.36,76048.12,0.02,0.0001,0.0,0.00358]
[1776753672980,41.36,76046.14,0.02,9e-05,0.0,0.00351]
[1776753673987,41.36,76043.24,0.02,9e-05,0.0,0.00341]
[1776753674994,41.36,76041.35,0.02,9e-05,0.0,0.00335]
[1776753680034,41.36,76040.59,0.02,9e-05,0.0,0.00332]
[1776753684057,41.36,76042.48,0.02,9e-05,0.0,0.00339]
[1776753686071,41.36,76040.3,0.02,9e-05,0.0,0.00331]
[1776753691109,41.36,76040.97,0.02,8e-05,0.0,0.00303]
[1776753692116,41.36,76042.89,0.02,8e-05,0.0,0.00309]
[1776753697151,41.36,76044.29,0.02,8e-05,0.0,0.00313]
[1776753702186,41.36,76044.83,0.02,8e-05,0.0,0.00315]
[1776753707221,41.36,76045.74,0.02,9e-05,0.0,0.00318]
[1776753712256,41.36,76052.99,0.02,9e-05,0.0,0.00341]
[1776753713264,41.36,76057.17,0.02,0.0001,0.0,0.00355]
[1776753714271,41.36,76054.56,0.02,9e-05,0.0,0.00346]
[1776753715277,41.36,76052.54,0.02,9e-05,0.0,0.00339]
[1776753717291,41.36,76050.65,0.02,9e-05,0.0,0.00333]
[1776753722326,41.36,76051.7,0.02,9e-05,0.0,0.00337]
[1776753727362,41.36,76051.28,0.02,9e-05,0.0,0.00335]
[1776753732403,41.36,76051.01,0.02,9e-05,0.0,0.00334]
[1776753734412,41.36,76052.95,0.02,9e-05,0.0,0.00341]
[1776753735419,41.36,76055.15,0.02,9e-05,0.0,0.00348]
[1776753740454,41.36,76057.06,0.02,0.0001,0.0,0.00355]
[1776753743477,41.36,76058.92,0.02,0.0001,0.0,0.00361]
[1776753746497,41.36,76056.64,0.02,0.0001,0.0,0.00353]
[1776753747504,41.36,76058.53,0.02,0.0001,0.0,0.0036]
[1776753749698,41.36,76061.09,0.02,0.0001,0.0,0.00369]
[1776753751531,41.36,76060.78,0.02,9e-05,0.0,0.00334]
[1776753752537,41.36,76057.69,0.02,9e-05,0.0,0.00324]
[1776753754551,41.36,76055.02,0.02,9e-05,0.0,0.00316]
[1776753756569,41.36,76053.1,0.02,8e-05,0.0,0.0031]
[1776753757574,41.36,76050.04,0.02,8e-05,0.0,0.003]
[1776753759769,41.36,76044.68,0.02,8e-05,0.0,0.00285]
[1776753761600,41.36,76041.97,0.02,7e-05,0.0,0.00277]
[1776753762960,41.36,76041.97,0.02,7e-05,0.0,0.00277]
[1776753763061,41.36,76039.89,0.02,7e-05,0.0,0.00272]
[1776753764349,41.36,76039.89,0.02,7e-05,0.0,0.00272]
[1776753764451,41.36,76038.89,0.02,7e-05,0.0,0.00269]
[1776753769846,41.36,76038.33,0.02,7e-05,0.0,0.00267]
[1776753773685,41.36,76040.24,0.02,7e-05,0.0,0.00272]
[1776753778720,41.36,76040.92,0.02,7e-05,0.0,0.00274]
[1776753783755,41.36,76041.46,0.02,7e-05,0.0,0.00276]
[1776753785774,41.36,76043.36,0.02,8e-05,0.0,0.00281]
[1776753786780,41.36,76045.8,0.02,8e-05,0.0,0.00288]
[1776753791817,41.36,76044.57,0.02,8e-05,0.0,0.00284]
[1776753795845,41.36,76041.3,0.02,7e-05,0.0,0.00275]
[1776753797860,41.36,76039.23,0.02,7e-05,0.0,0.0027]
[1776753798867,41.36,76035.92,0.02,7e-05,0.0,0.00261]
[1776753800059,41.36,76033.61,0.02,7e-05,0.0,0.00255]
[1776753803903,41.36,76027.57,0.02,6e-05,0.0,0.0024]
[1776753804908,41.36,76022.09,0.02,6e-05,0.0,0.00227]
[1776753805916,41.36,76018.92,0.02,6e-05,0.0,0.0022]
[1776753810134,41.36,76013.99,0.02,6e-05,0.0,0.00209]
[1776753811958,41.36,76006.64,0.02,5e-05,0.0,0.00175]
[1776753812968,41.36,76004.27,0.02,4e-05,0.0,0.0017]
[1776753818006,41.36,76005.69,0.02,5e-05,0.0,0.00173]
[1776753820203,41.36,76014.19,0.02,5e-05,0.0,0.00189]
[1776753824043,41.36,76016.37,0.02,5e-05,0.0,0.00193]
[1776753830273,41.36,76017.07,0.02,5e-05,0.0,0.00194]
[1776753834113,41.36,76014.56,0.02,5e-05,0.0,0.00189]
[1776753840343,41.36,76014.2,0.02,5e-05,0.0,0.00189]
[1776753844185,41.36,76011.22,0.02,5e-05,0.0,0.00183]
[1776753848212,41.36,76008.68,0.02,5e-05,0.0,0.00178]
[1776753850413,41.36,76010.58,0.02,5e-05,0.0,0.00182]
[1776753856273,41.36,76011.68,0.02,5e-05,0.0,0.00184]
[1776753860486,41.36,76009.87,0.02,5e-05,0.0,0.0018]
[1776753866343,41.36,76009.96,0.02,5e-05,0.0,0.00181]
[1776753871378,41.36,76010.17,0.02,4e-05,0.0,0.00162]
[1776753876413,41.36,76010.15,0.02,4e-05,0.0,0.00162]
[1776753881448,41.36,76009.58,0.02,4e-05,0.0,0.00161]
[1776753885477,41.36,76006.61,0.02,4e-05,0.0,0.00156]
[1776753886483,41.36,76003.53,0.02,4e-05,0.0,0.00152]
[1776753891518,41.36,75998.99,0.02,4e-05,0.0,0.00144]
[1776753896553,41.36,75999.76,0.02,4e-05,0.0,0.00146]
[1776753901599,41.36,76000.3,0.02,4e-05,0.0,0.00146]
[1776753905627,41.36,76002.83,0.02,4e-05,0.0,0.0015]
[1776753906635,41.36,76006.21,0.02,4e-05,0.0,0.00156]
[1776753908648,41.36,76003.51,0.02,4e-05,0.0,0.00151]
[1776753909657,41.36,76001.37,0.02,4e-05,0.0,0.00148]
[1776753910838,41.36,75993.72,0.02,4e-05,0.0,0.00137]
[1776753912677,41.36,75991.8,0.02,4e-05,0.0,0.00134]
[1776753914690,41.36,75989.91,0.02,3e-05,0.0,0.00131]
[1776753918085,41.36,75988.42,0.02,3e-05,0.0,0.00129]
[1776753918186,41.36,75988.41,0.02,3e-05,0.0,0.00129]
[1776753923763,41.36,75988.16,0.02,3e-05,0.0,0.00129]
[1776753928798,41.36,75989.47,0.02,3e-05,0.0,0.00131]
[1776753931824,41.36,75990.39,0.02,3e-05,0.0,0.00118]
[1776753933832,41.36,75999.27,0.02,3e-05,0.0,0.00129]
[1776753934840,41.36,76005.32,0.02,4e-05,0.0,0.00138]
[1776753939875,41.36,76004.93,0.02,4e-05,0.0,0.00137]
[1776753943902,41.36,76001.06,0.02,3e-05,0.0,0.00132]
[1776753947936,41.36,76003.86,0.02,4e-05,0.0,0.00136]
[1776753948958,41.36,76006.48,0.02,4e-05,0.0,0.0014]
[1776753949950,41.36,76013.3,0.02,4e-05,0.0,0.0015]
[1776753951119,41.36,76015.64,0.02,4e-05,0.0,0.00154]
[1776753954984,41.36,76020.12,0.02,4e-05,0.0,0.00162]
[1776753958007,41.36,76016.26,0.02,4e-05,0.0,0.00155]
[1776753959013,41.36,76014.32,0.02,4e-05,0.0,0.00152]
[1776753964049,41.36,76014.17,0.02,4e-05,0.0,0.00152]
[1776753970091,41.36,76013.63,0.02,4e-05,0.0,0.00151]
[1776753975126,41.36,76013.29,0.02,4e-05,0.0,0.0015]
[1776753977139,41.36,76010.28,0.02,4e-05,0.0,0.00146]
[1776753982174,41.36,76008.99,0.02,4e-05,0.0,0.00144]
[1776753984350,41.36,76014.24,0.02,4e-05,0.0,0.00152]
[1776753991240,41.36,76015.27,0.02,4e-05,0.0,0.00137]
[1776753995269,41.36,76017.76,0.02,4e-05,0.0,0.00141]
[1776754000302,41.36,76019.05,0.02,4e-05,0.0,0.00143]
[1776754005340,41.36,76017.29,0.02,4e-05,0.0,0.0014]
[1776754006367,41.36,76015.06,0.02,4e-05,0.0,0.00137]
[1776754011381,41.36,76013.55,0.02,4e-05,0.0,0.00135]
[1776754017424,41.36,76012.44,0.02,4e-05,0.0,0.00133]
[1776754022458,41.36,76011.76,0.02,4e-05,0.0,0.00132]
[1776754026490,41.36,76015.08,0.02,4e-05,0.0,0.00137]
[1776754027498,41.36,76017.57,0.02,4e-05,0.0,0.0014]
[1776754032533,41.36,76016.9,0.02,4e-05,0.0,0.00139]
[1776754037568,41.36,76017.0,0.02,4e-05,0.0,0.0014]
[1776754042603,41.36,76016.99,0.02,4e-05,0.0,0.0014]
[1776754044617,41.36,76014.88,0.02,4e-05,0.0,0.00136]
[1776754047638,41.36,76012.4,0.02,4e-05,0.0,0.00133]
[1776754051666,41.36,76012.53,0.02,3e-05,0.0,0.00118]
[1776754056704,41.36,76012.14,0.02,3e-05,0.0,0.00118]
[1776754062743,41.36,76012.47,0.02,3e-05,0.0,0.00118]
[1776754067778,41.36,76013.15,0.02,3e-05,0.0,0.00119]
[1776754073822,41.36,76014.35,0.02,3e-05,0.0,0.00121]
[1776754078855,41.36,76016.07,0.02,3e-05,0.0,0.00123]
[1776754082038,41.36,76021.27,0.02,3e-05,0.0,0.0013]
[1776754087918,41.36,76021.19,0.02,3e-05,0.0,0.0013]
[1776754088925,41.36,76019.03,0.02,3e-05,0.0,0.00127]
[1776754092108,41.36,76017.23,0.02,3e-05,0.0,0.00125]
[1776754095975,41.36,76030.0,0.02,4e-05,0.0,0.00143]
[1776754096981,41.36,76040.58,0.02,4e-05,0.0,0.0016]
[1776754097988,41.36,76042.83,0.02,4e-05,0.0,0.00164]
[1776754103023,41.36,76042.24,0.02,4e-05,0.0,0.00163]
[1776754107601,41.36,76042.52,0.02,4e-05,0.0,0.00164]
[1776754107702,41.36,76042.41,0.02,4e-05,0.0,0.00163]
[1776754111079,41.36,76042.2,0.02,4e-05,0.0,0.00145]
[1776754114100,41.36,76036.21,0.02,4e-05,0.0,0.00136]
[1776754116114,41.36,76033.81,0.02,4e-05,0.0,0.00133]
[1776754123165,41.36,76035.28,0.02,4e-05,0.0,0.00135]
[1776754129206,41.36,76034.18,0.02,4e-05,0.0,0.00133]
[1776754134241,41.36,76032.54,0.02,4e-05,0.0,0.00131]
[1776754139276,41.36,76032.06,0.02,4e-05,0.0,0.0013]
[1776754142300,41.36,76036.72,0.02,4e-05,0.0,0.00137]
[1776754150521,41.36,76037.4,0.02,4e-05,0.0,0.00138]
[1776754156398,41.36,76036.39,0.02,4e-05,0.0,0.00136]
[1776754161434,41.36,76035.2,0.02,4e-05,0.0,0.00135]
[1776754162441,41.36,76032.8,0.02,4e-05,0.0,0.00131]
[1776754167475,41.36,76033.11,0.02,4e-05,0.0,0.00132]
[1776754171512,41.36,76033.43,0.02,3e-05,0.0,0.00117]
[1776754174531,41.36,76035.95,0.02,3e-05,0.0,0.0012]
[1776754179565,41.36,76036.98,0.02,3e-05,0.0,0.00122]
[1776754186614,41.36,76036.46,0.02,3e-05,0.0,0.00121]
[1776754192659,41.36,76036.29,0.02,3e-05,0.0,0.00121]
[1776754198702,41.36,76036.06,0.02,3e-05,0.0,0.00121]
[1776754200873,41.36,76028.53,0.02,3e-05,0.0,0.00111]
[1776754203735,41.36,76024.65,0.02,3e-05,0.0,0.00106]
[1776754204743,41.36,76022.24,0.02,3e-05,0.0,0.00103]
[1776754206756,41.36,76020.1,0.02,3e-05,0.0,0.00101]
[1776754211792,41.36,76019.76,0.02,3e-05,0.0,0.00101]
[1776754216827,41.36,76019.98,0.02,3e-05,0.0,0.00101]
[1776754218839,41.36,76020.53,0.02,3e-05,0.0,0.00102]
[1776754218949,41.36,76020.49,0.02,3e-05,0.0,0.00101]
[1776754224881,41.36,76019.36,0.02,3e-05,0.0,0.001]
[1776754231081,41.36,76020.06,0.02,2e-05,0.0,0.00089]
[1776754236963,41.36,76020.06,0.02,2e-05,0.0,0.00089]
[1776754242004,41.36,76020.43,0.02,2e-05,0.0,0.00089]
[1776754242536,41.36,76020.43,0.02,2e-05,0.0,0.00089]
[1776754243022,41.36,76029.31,0.02,3e-05,0.0,0.00099]
[1776754243408,41.36,76029.31,0.02,3e-05,0.0,0.00099]
[1776754244019,41.36,76034.35,0.02,3e-05,0.0,0.00105]
[1776754246046,41.36,76035.57,0.02,3e-05,0.0,0.00106]
[1776754247040,41.36,76036.64,0.02,3e-05,0.0,0.00107]
[1776754249057,41.36,76034.77,0.02,3e-05,0.0,0.00105]
[1776754249255,41.36,76034.77,0.02,3e-05,0.0,0.00105]
[1776754249899,41.36,76034.77,0.02,3e-05,0.0,0.00105]
[1776754256104,41.36,76034.1,0.02,3e-05,0.0,0.00104]
[1776754260851,41.36,76034.1,0.02,3e-05,0.0,0.00104]
[1776754260952,41.36,76034.14,0.02,3e-05,0.0,0.00104]
[1776754263160,41.36,76036.35,0.02,3e-05,0.0,0.00107]
[1776754266526,41.36,76036.01,0.02,3e-05,0.0,0.00107]
[1776754266628,41.36,76035.72,0.02,3e-05,0.0,0.00106]
[1776754268175,41.36,76035.72,0.02,3e-05,0.0,0.00106]
[1776754268276,41.36,76035.49,0.02,3e-05,0.0,0.00106]
[1776754272068,41.36,76035.41,0.02,3e-05,0.0,0.00106]
[1776754272217,41.36,76035.34,0.02,3e-05,0.0,0.00106]
[1776754273224,41.36,76033.13,0.02,3e-05,0.0,0.00103]
[1776754274230,41.36,76030.52,0.02,3e-05,0.0,0.001]
[1776754275240,41.36,76024.08,0.02,3e-05,0.0,0.00093]
[1776754276248,41.36,76019.18,0.02,2e-05,0.0,0.00088]
[1776754277252,41.36,76015.17,0.02,2e-05,0.0,0.00084]
[1776754278259,41.36,76012.18,0.02,2e-05,0.0,0.00081]
[1776754283294,41.36,76014.93,0.02,2e-05,0.0,0.00084]
[1776754288987,41.36,76015.89,0.02,2e-05,0.0,0.00085]
[1776754289085,41.36,76010.77,0.02,2e-05,0.0,0.0008]
[1776754290343,41.36,76008.26,0.02,2e-05,0.0,0.00078]
[1776754291506,41.36,76008.4,0.02,2e-05,0.0,0.00068]
[1776754298400,41.36,76010.73,0.02,2e-05,0.0,0.0007]
[1776754300413,41.36,76013.41,0.02,2e-05,0.0,0.00073]
[1776754303437,41.36,76016.7,0.02,2e-05,0.0,0.00075]
[1776754304441,41.36,76019.29,0.02,2e-05,0.0,0.00078]
[1776754305451,41.36,76022.72,0.02,2e-05,0.0,0.00081]
[1776754310502,41.36,76023.16,0.02,2e-05,0.0,0.00081]
[1776754315528,41.36,76020.51,0.02,2e-05,0.0,0.00079]
[1776754316534,41.36,76017.95,0.02,2e-05,0.0,0.00076]
[1776754317542,41.36,76011.41,0.02,2e-05,0.0,0.00071]
[1776754321720,41.36,76008.67,0.02,2e-05,0.0,0.00069]
[1776754324592,41.36,76001.1,0.02,2e-05,0.0,0.00063]
[1776754325601,41.36,75996.57,0.02,2e-05,0.0,0.0006]
[1776754327617,41.36,75993.0,0.02,2e-05,0.0,0.00057]
[1776754328190,41.36,75993.0,0.02,2e-05,0.0,0.00057]
[1776754328622,41.36,75990.52,0.02,1e-05,0.0,0.00056]
[1776754330307,41.36,75990.52,0.02,1e-05,0.0,0.00056]
[1776754330634,41.36,75990.37,0.02,1e-05,0.0,0.00056]
[1776754335669,41.36,75990.95,0.02,1e-05,0.0,0.00056]
[1776754339698,41.36,75992.85,0.02,2e-05,0.0,0.00057]
[1776754344733,41.36,75997.19,0.02,2e-05,0.0,0.0006]
[1776754345739,41.36,76001.23,0.02,2e-05,0.0,0.00063]
[1776754347753,41.36,76004.17,0.02,2e-05,0.0,0.00065]
[1776754351932,41.36,76005.86,0.02,2e-05,0.0,0.00058]
[1776754355810,41.36,76007.74,0.02,2e-05,0.0,0.00059]
[1776754360996,41.36,76008.81,0.02,2e-05,0.0,0.0006]
[1776754362860,41.36,76010.94,0.02,2e-05,0.0,0.00062]
[1776754368902,41.36,76012.09,0.02,2e-05,0.0,0.00062]
[1776754373938,41.36,76013.57,0.02,2e-05,0.0,0.00064]
[1776754374945,41.36,76015.71,0.02,2e-05,0.0,0.00065]
[1776754379990,41.36,76018.77,0.02,2e-05,0.0,0.00068]
[1776754381135,41.36,76016.54,0.02,2e-05,0.0,0.00066]
[1776754384018,41.36,76011.93,0.02,2e-05,0.0,0.00062]
[1776754385053,41.36,76009.29,0.02,2e-05,0.0,0.0006]
[1776754387041,41.36,76000.96,0.02,1e-05,0.0,0.00055]
[1776754389055,41.36,75999.19,0.02,1e-05,0.0,0.00054]
[1776754394090,41.36,75998.23,0.02,1e-05,0.0,0.00053]
[1776754400133,41.36,75997.48,0.02,1e-05,0.0,0.00053]
[1776754406175,41.36,75997.8,0.02,1e-05,0.0,0.00053]
[1776754411211,41.36,75998.32,0.02,1e-05,0.0,0.00046]
[1776754417253,41.36,75996.78,0.02,1e-05,0.0,0.00045]
[1776754420274,41.36,75998.97,0.02,1e-05,0.0,0.00047]
[1776754429337,41.36,75999.88,0.02,1e-05,0.0,0.00047]
[1776754434373,41.36,75998.7,0.02,1e-05,0.0,0.00046]
[1776754439409,41.36,75997.83,0.02,1e-05,0.0,0.00046]
[1776754441558,41.36,75991.72,0.02,1e-05,0.0,0.00043]
[1776754443436,41.36,75983.93,0.02,1e-05,0.0,0.00039]
[1776754445450,41.36,75982.17,0.02,1e-05,0.0,0.00038]
[1776754448471,41.36,75980.12,0.02,1e-05,0.0,0.00037]
[1776754458541,41.36,75980.54,0.02,1e-05,0.0,0.00037]
[1776754463576,41.36,75981.61,0.02,1e-05,0.0,0.00038]
[1776754464583,41.36,75984.97,0.02,1e-05,0.0,0.00039]
[1776754465590,41.36,75983.16,0.02,1e-05,0.0,0.00038]
[1776754466598,41.36,75980.18,0.02,1e-05,0.0,0.00037]
[1776754471767,41.36,75981.61,0.02,1e-05,0.0,0.00033]
[1776754477675,41.36,75983.18,0.02,1e-05,0.0,0.00033]
[1776754482710,41.36,75982.89,0.02,1e-05,0.0,0.00033]
[1776754488753,41.36,75981.75,0.02,1e-05,0.0,0.00033]
[1776754493788,41.36,75982.22,0.02,1e-05,0.0,0.00033]
[1776754497815,41.36,75978.27,0.02,1e-05,0.0,0.00031]
[1776754502853,41.36,75978.69,0.02,1e-05,0.0,0.00031]
[1776754503858,41.36,75975.96,0.02,1e-05,0.0,0.0003]
[1776754504864,41.36,75974.21,0.02,1e-05,0.0,0.0003]
[1776754511040,41.36,75972.61,0.02,1e-05,0.0,0.00029]
[1776754516953,41.36,75971.49,0.02,1e-05,0.0,0.00029]
[1776754521988,41.36,75972.4,0.02,1e-05,0.0,0.00029]
[1776754527023,41.36,75973.37,0.02,1e-05,0.0,0.00029]
[1776754528030,41.36,75977.57,0.02,1e-05,0.0,0.00031]
[1776754529037,41.36,75984.25,0.02,1e-05,0.0,0.00034]
[1776754530044,41.36,75988.16,0.02,1e-05,0.0,0.00035]
[1776754531182,41.36,75988.37,0.02,1e-05,0.0,0.0003]
[1776754537093,41.36,75988.31,0.02,1e-05,0.0,0.0003]
[1776754542129,41.36,75988.12,0.02,1e-05,0.0,0.0003]
[1776754547162,41.36,75987.69,0.02,1e-05,0.0,0.0003]
[1776754554211,41.36,75987.1,0.02,1e-05,0.0,0.0003]
[1776754558240,41.36,75989.24,0.02,1e-05,0.0,0.00031]
[1776754559248,41.36,75991.27,0.02,1e-05,0.0,0.00032]
[1776754564284,41.36,75990.73,0.02,1e-05,0.0,0.00031]
[1776754565308,41.36,75997.41,0.02,1e-05,0.0,0.00034]
[1776754566315,41.36,76002.32,0.02,1e-05,0.0,0.00036]
[1776754568313,41.36,76000.31,0.02,1e-05,0.0,0.00035]
[1776754570325,41.36,75998.03,0.02,1e-05,0.0,0.00034]
[1776754575360,41.36,75999.68,0.02,1e-05,0.0,0.00035]
[1776754580395,41.36,75999.77,0.02,1e-05,0.0,0.00035]
[1776754586436,41.36,76000.81,0.02,1e-05,0.0,0.00035]
[1776754591606,41.36,75999.96,0.02,1e-05,0.0,0.0003]
[1776754597514,41.36,75999.6,0.02,1e-05,0.0,0.0003]
[1776754601676,41.36,75997.08,0.02,1e-05,0.0,0.00029]
[1776754604563,41.36,75994.37,0.02,1e-05,0.0,0.00028]
[1776754605570,41.36,75991.71,0.02,1e-05,0.0,0.00027]
[1776754610605,41.36,75991.42,0.02,1e-05,0.0,0.00027]
[1776754615642,41.36,75991.71,0.02,1e-05,0.0,0.00027]
[1776754620677,41.36,75990.81,0.02,1e-05,0.0,0.00027]
[1776754621817,41.36,75984.79,0.02,1e-05,0.0,0.00025]
[1776754623698,41.36,75982.29,0.02,1e-05,0.0,0.00024]
[1776754627726,41.36,75980.63,0.02,1e-05,0.0,0.00024]
[1776754632762,41.36,75979.43,0.02,1e-05,0.0,0.00023]
[1776754634776,41.36,75977.44,0.02,1e-05,0.0,0.00023]
[1776754635784,41.36,75974.5,0.02,1e-05,0.0,0.00022]
[1776754639811,41.36,75977.69,0.02,1e-05,0.0,0.00023]
[1776754643846,41.36,75975.5,0.02,1e-05,0.0,0.00022]
[1776754645859,41.36,75973.42,0.02,1e-05,0.0,0.00022]
[1776754648881,41.36,75975.89,0.02,1e-05,0.0,0.00022]
[1776754652027,41.36,75975.38,0.02,0.0,0.0,0.00019]
[1776754657943,41.36,75975.52,0.02,0.0,0.0,0.00019]
[1776754668017,41.36,75974.61,0.02,0.0,0.0,0.00019]
[1776754671041,41.36,75982.46,0.02,1e-05,0.0,0.00021]
[1776754672168,41.36,75994.52,0.02,1e-05,0.0,0.00024]
[1776754675108,41.36,75996.24,0.02,1e-05,0.0,0.00025]
[1776754676115,41.36,75998.1,0.02,1e-05,0.0,0.00025]
[1776754681154,41.36,75999.32,0.02,1e-05,0.0,0.00025]
[1776754684171,41.36,76000.97,0.02,1e-05,0.0,0.00026]
[1776754688199,41.36,76002.75,0.02,1e-05,0.0,0.00027]
[1776754693234,41.36,76004.31,0.02,1e-05,0.0,0.00027]
[1776754698270,41.36,76002.55,0.02,1e-05,0.0,0.00027]
[1776754703304,41.36,76002.56,0.02,1e-05,0.0,0.00027]
[1776754706326,41.36,76000.76,0.02,1e-05,0.0,0.00026]
[1776754707334,41.36,76004.49,0.02,1e-05,0.0,0.00027]
[1776754712456,41.36,76003.21,0.02,1e-05,0.0,0.00023]
[1776754722526,41.36,75999.5,0.02,1e-05,0.0,0.00022]
[1776754730498,41.36,75998.07,0.02,1e-05,0.0,0.00021]
[1776754736539,41.36,75996.28,0.02,1e-05,0.0,0.00021]
[1776754741574,41.36,75994.67,0.02,1e-05,0.0,0.0002]
[1776754745602,41.36,75992.17,0.02,1e-05,0.0,0.0002]
[1776754749631,41.36,75990.53,0.02,1e-05,0.0,0.00019]
[1776754754666,41.36,75989.5,0.02,1e-05,0.0,0.00019]
[1776754758693,41.36,75987.79,0.02,0.0,0.0,0.00019]
[1776754764736,41.36,75986.83,0.02,0.0,0.0,0.00018]
[1776754769771,41.36,75986.09,0.02,0.0,0.0,0.00018]
[1776754771785,41.36,75985.67,0.02,0.0,0.0,0.00015]
[1776754779847,41.36,75985.11,0.02,0.0,0.0,0.00015]
[1776754781855,41.36,75973.92,0.02,0.0,0.0,0.00013]
[1776754782956,41.36,75971.72,0.02,0.0,0.0,0.00013]
[1776754788904,41.36,75971.66,0.02,0.0,0.0,0.00013]
[1776754794962,41.36,75972.55,0.02,0.0,0.0,0.00013]
[1776754795960,41.36,75974.53,0.02,0.0,0.0,0.00013]
[1776754800922,41.36,75974.72,0.02,0.0,0.0,0.00013]
[1776754800993,41.36,75975.5,0.02,0.0,0.0,0.00013]
[1776754803111,41.36,75981.56,0.02,0.0,0.0,0.00014]
[1776754805025,41.36,75983.68,0.02,0.0,0.0,0.00015]
[1776754810057,41.36,75984.35,0.02,0.0,0.0,0.00015]
[1776754813182,41.36,75985.71,0.02,0.0,0.0,0.00015]
[1776754817128,41.36,75974.23,0.02,0.0,0.0,0.00013]
[1776754819138,41.36,75956.82,0.02,0.0,0.0,0.0001]
[1776754820146,41.36,75947.9,0.02,0.0,0.0,9e-05]
[1776754823251,41.36,75951.16,0.02,0.0,0.0,0.0001]
[1776754827195,41.36,75952.83,0.02,0.0,0.0,0.0001]
[1776754831223,41.36,75952.13,0.02,0.0,0.0,8e-05]
[1776754833326,41.36,75960.47,0.02,0.0,0.0,9e-05]
[1776754837265,41.36,75963.51,0.02,0.0,0.0,9e-05]
[1776754838271,41.36,75960.81,0.02,0.0,0.0,9e-05]
[1776754839279,41.36,75958.82,0.02,0.0,0.0,9e-05]
[1776754840290,41.36,75955.92,0.02,0.0,0.0,9e-05]
[1776754841292,41.36,75953.16,0.02,0.0,0.0,8e-05]
[1776754843402,41.36,75951.58,0.02,0.0,0.0,8e-05]
[1776754845321,41.36,75950.43,0.02,0.0,0.0,8e-05]
[1776754850357,41.36,75949.14,0.02,0.0,0.0,8e-05]
[1776754851364,41.36,75942.98,0.02,0.0,0.0,7e-05]
[1776754852371,41.36,75937.91,0.02,0.0,0.0,7e-05]
[1776754853474,41.36,75933.6,0.02,0.0,0.0,6e-05]
[1776754855392,41.36,75925.19,0.02,0.0,0.0,6e-05]
[1776754856432,41.36,75916.27,0.02,0.0,0.0,5e-05]
[1776754857421,41.36,75913.48,0.02,0.0,0.0,5e-05]
[1776754862456,41.36,75914.28,0.02,0.0,0.0,5e-05]
[1776754863546,41.36,75904.57,0.02,0.0,0.0,4e-05]
[1776754865482,41.36,75903.06,0.02,0.0,0.0,4e-05]
[1776754866485,41.36,75901.52,0.02,0.0,0.0,4e-05]
[1776754869506,41.36,75900.14,0.02,0.0,0.0,4e-05]
[1776754871520,41.36,75902.86,0.02,0.0,0.0,4e-05]
[1776754873617,41.36,75904.73,0.02,0.0,0.0,4e-05]
[1776754878569,41.36,75907.78,0.02,0.0,0.0,4e-05]
[1776754879576,41.36,75910.65,0.02,0.0,0.0,5e-05]
[1776754881590,41.36,75909.13,0.02,0.0,0.0,4e-05]
[1776754886625,41.36,75907.78,0.02,0.0,0.0,4e-05]
[1776754891661,41.36,75909.17,0.02,0.0,0.0,4e-05]
[1776754893760,41.36,75910.41,0.02,0.0,0.0,4e-05]
[1776754899717,41.36,75909.93,0.02,0.0,0.0,4e-05]
[1776754903830,41.36,75908.39,0.02,0.0,0.0,4e-05]
[1776754911802,41.36,75908.39,0.02,0.0,0.0,4e-05]
[1776754914824,41.36,75912.7,0.02,0.0,0.0,4e-05]
[1776754915830,41.36,75911.35,0.02,0.0,0.0,4e-05]
[1776754916836,41.36,75909.48,0.02,0.0,0.0,4e-05]
[1776754921876,41.36,75909.41,0.02,0.0,0.0,4e-05]
[1776754922883,41.36,75908.0,0.02,0.0,0.0,4e-05]
[1776754925906,41.36,75905.38,0.02,0.0,0.0,3e-05]
[1776754926910,41.36,75894.72,0.02,0.0,0.0,3e-05]
[1776754927920,41.36,75889.46,0.02,0.0,0.0,3e-05]
[1776754928924,41.36,75882.0,0.02,0.0,0.0,2e-05]
[1776754929931,41.36,75867.17,0.02,0.0,0.0,2e-05]
[1776754930939,41.36,75863.22,0.02,0.0,0.0,2e-05]
[1776754934055,41.36,75864.43,0.02,0.0,0.0,2e-05]
[1776754935980,41.36,75862.8,0.02,0.0,0.0,2e-05]
[1776754938997,41.36,75861.45,0.02,0.0,0.0,2e-05]
[1776754942018,41.36,75869.42,0.02,0.0,0.0,2e-05]
[1776754943028,41.36,75874.48,0.02,0.0,0.0,2e-05]
[1776754944127,41.36,75870.12,0.02,0.0,0.0,2e-05]
[1776754946047,41.36,75864.02,0.02,0.0,0.0,2e-05]
[1776754947053,41.36,75862.43,0.02,0.0,0.0,2e-05]
[1776754952088,41.36,75862.2,0.02,0.0,0.0,1e-05]
[1776754954197,41.36,75863.69,0.02,0.0,0.0,1e-05]
[1776754957129,41.36,75853.02,0.02,0.0,0.0,1e-05]
[1776754958131,41.36,75830.07,0.02,0.0,0.0,1e-05]
[1776754959139,41.36,75820.76,0.02,0.0,0.0,1e-05]
[1776754960146,41.36,75826.0,0.02,0.0,0.0,1e-05]
[1776754961152,41.36,75835.73,0.02,0.0,0.0,1e-05]
[1776754962158,41.36,75844.37,0.02,0.0,0.0,1e-05]
[1776754964267,41.36,75848.07,0.02,0.0,0.0,1e-05]
[1776754966186,41.36,75851.63,0.02,0.0,0.0,1e-05]
[1776754967193,41.36,75855.85,0.02,0.0,0.0,1e-05]
[1776754968200,41.36,75852.39,0.02,0.0,0.0,1e-05]
[1776754969210,41.36,75849.83,0.02,0.0,0.0,1e-05]
[1776754971221,41.36,75848.06,0.02,0.0,0.0,1e-05]
[1776754976257,41.36,75848.02,0.02,0.0,0.0,1e-05]
[1776754981295,41.36,75847.63,0.02,0.0,0.0,1e-05]
[1776754982304,41.36,75853.21,0.02,0.0,0.0,1e-05]
[1776754983310,41.36,75863.26,0.02,0.0,0.0,1e-05]
[1776754984407,41.36,75880.29,0.02,0.0,0.0,2e-05]
[1776754988344,41.36,75890.54,0.02,0.0,0.0,2e-05]
[1776754989351,41.36,75897.67,0.02,0.0,0.0,2e-05]
[1776754992372,41.36,75899.49,0.02,0.0,0.0,3e-05]
[1776754993379,41.36,75898.02,0.02,0.0,0.0,2e-05]
[1776754994477,41.36,75892.64,0.02,0.0,0.0,2e-05]
[1776754996401,41.36,75889.63,0.02,0.0,0.0,2e-05]
[1776755002442,41.36,75889.58,0.02,0.0,0.0,2e-05]
[1776755004549,41.36,75890.98,0.02,0.0,0.0,2e-05]
[1776755006470,41.36,75889.52,0.02,0.0,0.0,2e-05]
[1776755011509,41.36,75889.68,0.02,0.0,0.0,2e-05]
[1776755014623,41.36,75874.13,0.02,0.0,0.0,1e-05]
[1776755016541,41.36,75871.6,0.02,0.0,0.0,1e-05]
[1776755017547,41.36,75874.66,0.02,0.0,0.0,1e-05]
[1776755018650,41.36,75880.46,0.02,0.0,0.0,2e-05]
[1776755024596,41.36,75880.61,0.02,0.0,0.0,2e-05]
[1776755026706,41.36,75878.0,0.02,0.0,0.0,1e-05]
[1776755032651,41.36,75877.2,0.02,0.0,0.0,1e-05]
[1776755033659,41.36,75875.88,0.02,0.0,0.0,1e-05]
[1776755035673,41.36,75877.67,0.02,0.0,0.0,1e-05]
[1776755036776,41.36,75876.03,0.02,0.0,0.0,1e-05]
[1776755039704,41.36,75870.78,0.02,0.0,0.0,1e-05]
[1776755040714,41.36,75869.23,0.02,0.0,0.0,1e-05]
[1776755041738,41.36,75875.38,0.02,0.0,0.0,1e-05]
[1776755043734,41.36,75876.91,0.02,0.0,0.0,1e-05]
[1776755044741,41.36,75869.59,0.02,0.0,0.0,1e-05]
[1776755046854,41.36,75864.79,0.02,0.0,0.0,1e-05]
[1776755050782,41.36,75868.54,0.02,0.0,0.0,1e-05]
[1776755053804,41.36,75869.92,0.02,0.0,0.0,1e-05]
[1776755058838,41.36,75869.32,0.02,0.0,0.0,1e-05]
[1776755062869,41.36,75868.14,0.02,0.0,0.0,1e-05]
[1776755064882,41.36,75866.17,0.02,0.0,0.0,1e-05]
[1776755065890,41.36,75864.65,0.02,0.0,0.0,1e-05]
[1776755066993,41.36,75862.58,0.02,0.0,0.0,1e-05]
[1776755070923,41.36,75864.08,0.02,0.0,0.0,1e-05]
[1776755071930,41.36,75865.19,0.02,0.0,0.0,1e-05]
[1776755073944,41.36,75866.54,0.02,0.0,0.0,1e-05]
[1776755077971,41.36,75867.66,0.02,0.0,0.0,1e-05]
[1776755079989,41.36,75870.08,0.02,0.0,0.0,1e-05]
[1776755087042,41.36,75870.59,0.02,0.0,0.0,1e-05]
[1776755088043,41.36,75872.06,0.02,0.0,0.0,1e-05]
[1776755089053,41.36,75878.32,0.02,0.0,0.0,1e-05]
[1776755090057,41.36,75882.66,0.02,0.0,0.0,1e-05]
[1776755095095,41.36,75883.68,0.02,0.0,0.0,1e-05]
[1776755096099,41.36,75884.84,0.02,0.0,0.0,1e-05]
[1776755097206,41.36,75890.1,0.02,0.0,0.0,1e-05]
[1776755099120,41.36,75894.09,0.02,0.0,0.0,1e-05]
[1776755101135,41.36,75891.95,0.02,0.0,0.0,1e-05]
[1776755102165,41.36,75890.66,0.02,0.0,0.0,1e-05]
[1776755103149,41.36,75888.01,0.02,0.0,0.0,1e-05]
[1776755108184,41.36,75887.8,0.02,0.0,0.0,1e-05]
[1776755113218,41.36,75887.25,0.02,0.0,0.0,1e-05]
[1776755118254,41.36,75886.75,0.02,0.0,0.0,1e-05]
[1776755123294,41.36,75881.19,0.02,0.0,0.0,1e-05]
[1776755124307,41.36,75876.14,0.02,0.0,0.0,1e-05]
[1776755125312,41.36,75871.76,0.02,0.0,0.0,1e-05]
[1776755127420,41.36,75869.56,0.02,0.0,0.0,1e-05]
[1776755131353,41.36,75869.83,0.02,0.0,0.0,1e-05]
[1776755134374,41.36,75872.57,0.02,0.0,0.0,1e-05]
[1776755135381,41.36,75874.49,0.02,0.0,0.0,1e-05]
[1776755140420,41.36,75875.07,0.02,0.0,0.0,1e-05]
[1776755142434,41.36,75876.47,0.02,0.0,0.0,1e-05]
[1776755143440,41.36,75874.03,0.02,0.0,0.0,1e-05]
[1776755144446,41.36,75872.47,0.02,0.0,0.0,1e-05]
[1776755149481,41.36,75873.18,0.02,0.0,0.0,1e-05]
[1776755154517,41.36,75883.45,0.02,0.0,0.0,1e-05]
[1776755155524,41.36,75889.31,0.02,0.0,0.0,1e-05]
[1776755156532,41.36,75892.03,0.02,0.0,0.0,1e-05]
[1776755161569,41.36,75891.8,0.02,0.0,0.0,1e-05]
[1776755163584,41.36,75893.16,0.02,0.0,0.0,1e-05]
[1776755165598,41.36,75896.92,0.02,0.0,0.0,1e-05]
[1776755170637,41.36,75896.34,0.02,0.0,0.0,1e-05]
[1776755175670,41.36,75894.97,0.02,0.0,0.0,1e-05]
[1776755177770,41.36,75890.36,0.02,0.0,0.0,1e-05]
[1776755179700,41.36,75889.17,0.02,0.0,0.0,1e-05]
[1776755180706,41.36,75890.44,0.02,0.0,0.0,1e-05]
[1776755184734,41.36,75892.09,0.02,0.0,0.0,1e-05]
[1776755186749,41.36,75893.49,0.02,0.0,0.0,1e-05]
[1776755192792,41.36,75893.56,0.02,0.0,0.0,1e-05]
[1776755197910,41.36,75892.68,0.02,0.0,0.0,1e-05]
[1776755203868,41.36,75892.84,0.02,0.0,0.0,1e-05]
[1776755207980,41.36,75889.26,0.02,0.0,0.0,1e-05]
[1776755209910,41.36,75887.2,0.02,0.0,0.0,1e-05]
[1776755211925,41.36,75885.63,0.02,0.0,0.0,1e-05]
[1776755214946,41.36,75883.64,0.02,0.0,0.0,1e-05]
[1776755218053,41.36,75886.72,0.02,0.0,0.0,1e-05]
[1776755221995,41.36,75888.28,0.02,0.0,0.0,1e-05]
[1776755224015,41.36,75886.54,0.02,0.0,0.0,1e-05]
[1776755228124,41.36,75887.84,0.02,0.0,0.0,1e-05]
[1776755234080,41.36,75888.0,0.02,0.0,0.0,1e-05]
[1776755243143,41.36,75887.92,0.02,0.0,0.0,1e-05]
[1776755247171,41.36,75889.45,0.02,0.0,0.0,1e-05]
[1776755252206,41.36,75889.46,0.02,0.0,0.0,1e-05]
[1776755256234,41.36,75892.61,0.02,0.0,0.0,1e-05]
[1776755257244,41.36,75894.33,0.02,0.0,0.0,1e-05]
[1776755260263,41.36,75892.72,0.02,0.0,0.0,1e-05]
[1776755261271,41.36,75890.94,0.02,0.0,0.0,1e-05]
[1776755267311,41.36,75890.74,0.02,0.0,0.0,1e-05]
[1776755271339,41.36,75889.4,0.02,0.0,0.0,1e-05]
[1776755276374,41.36,75889.96,0.02,0.0,0.0,1e-05]
[1776755278477,41.36,75895.04,0.02,0.0,0.0,1e-05]
[1776755282417,41.36,75897.41,0.02,0.0,0.0,1e-05]
[1776755283426,41.36,75901.56,0.02,0.0,0.0,1e-05]
[1776755285437,41.36,75905.37,0.02,0.0,0.0,1e-05]
[1776755287452,41.36,75904.25,0.02,0.0,0.0,1e-05]
[1776755288548,41.36,75902.11,0.02,0.0,0.0,1e-05]
[1776755292486,41.36,75900.59,0.02,0.0,0.0,1e-05]
[1776755293492,41.36,75898.86,0.02,0.0,0.0,1e-05]
[1776755295506,41.36,75896.94,0.02,0.0,0.0,1e-05]
[1776755300544,41.36,75896.94,0.02,0.0,0.0,1e-05]
[1776755305577,41.36,75896.72,0.02,0.0,0.0,1e-05]
[1776755310618,41.36,75897.06,0.02,0.0,0.0,1e-05]
[1776755311620,41.36,75896.43,0.02,0.0,0.0,1e-05]
[1776755315647,41.36,75890.83,0.02,0.0,0.0,1e-05]
[1776755316655,41.36,75885.12,0.02,0.0,0.0,0.0]
[1776755317662,41.36,75881.95,0.02,0.0,0.0,0.0]
[1776755318768,41.36,75877.98,0.02,0.0,0.0,0.0]
[1776755320683,41.36,75876.26,0.02,0.0,0.0,0.0]
[1776755324711,41.36,75878.38,0.02,0.0,0.0,0.0]
[1776755328843,41.36,75879.74,0.02,0.0,0.0,0.0]
[1776755333774,41.36,75881.28,0.02,0.0,0.0,0.0]
[1776755335788,41.36,75886.49,0.02,0.0,0.0,0.0]
[1776755336798,41.36,75889.1,0.02,0.0,0.0,1e-05]
[1776755340822,41.36,75887.55,0.02,0.0,0.0,0.0]
[1776755341830,41.36,75885.39,0.02,0.0,0.0,0.0]
[1776755346864,41.36,75885.61,0.02,0.0,0.0,0.0]
[1776755348984,41.36,75880.76,0.02,0.0,0.0,0.0]
[1776755354922,41.36,75879.01,0.02,0.0,0.0,0.0]
[1776755359956,41.36,75879.41,0.02,0.0,0.0,0.0]
[1776755360963,41.36,75881.48,0.02,0.0,0.0,0.0]
[1776755362977,41.36,75888.14,0.02,0.0,0.0,1e-05]
[1776755363984,41.36,75893.81,0.02,0.0,0.0,1e-05]
[1776755364991,41.36,75896.19,0.02,0.0,0.0,1e-05]
[1776755368016,41.36,75898.36,0.02,0.0,0.0,1e-05]
[1776755369128,41.36,75900.88,0.02,0.0,0.0,1e-05]
[1776755371036,41.36,75901.77,0.02,0.0,0.0,0.0]
[1776755373050,41.36,75903.63,0.02,0.0,0.0,0.0]
[1776755378084,41.36,75906.36,0.02,0.0,0.0,1e-05]
[1776755379196,41.36,75908.26,0.02,0.0,0.0,1e-05]
[1776755381108,41.36,75909.34,0.02,0.0,0.0,1e-05]
[1776755383120,41.36,75913.17,0.02,0.0,0.0,1e-05]
[1776755385136,41.36,75915.57,0.02,0.0,0.0,1e-05]
[1776755390169,41.36,75915.97,0.02,0.0,0.0,1e-05]
[1776755392184,41.36,75913.67,0.02,0.0,0.0,1e-05]
[1776755394197,41.36,75915.64,0.02,0.0,0.0,1e-05]
[1776755395204,41.36,75913.67,0.02,0.0,0.0,1e-05]
[1776755399336,41.36,75918.06,0.02,0.0,0.0,1e-05]
[1776755402255,41.36,75919.52,0.02,0.0,0.0,1e-05]
[1776755403261,41.36,75926.72,0.02,0.0,0.0,1e-05]
[1776755404268,41.36,75931.32,0.02,0.0,0.0,1e-05]
[1776755408296,41.36,75933.03,0.02,0.0,0.0,1e-05]
[1776755409406,41.36,75938.95,0.02,0.0,0.0,1e-05]
[1776755413332,41.36,75940.67,0.02,0.0,0.0,1e-05]
[1776755414337,41.36,75944.01,0.02,0.0,0.0,1e-05]
[1776755415345,41.36,75946.1,0.02,0.0,0.0,1e-05]
[1776755420382,41.36,75946.76,0.02,0.0,0.0,1e-05]
[1776755425418,41.36,75947.6,0.02,0.0,0.0,1e-05]
[1776755430457,41.36,75947.36,0.02,0.0,0.0,1e-05]
[1776755431461,41.36,75947.52,0.02,0.0,0.0,1e-05]
[1776755434481,41.36,75946.34,0.02,0.0,0.0,1e-05]
[1776755435492,41.36,75943.66,0.02,0.0,0.0,1e-05]
[1776755436498,41.36,75948.38,0.02,0.0,0.0,1e-05]
[1776755437512,41.36,75951.47,0.02,0.0,0.0,1e-05]
[1776755438513,41.36,75953.44,0.02,0.0,0.0,1e-05]
[1776755439635,41.36,75959.35,0.02,0.0,0.0,1e-05]
[1776755441533,41.36,75961.98,0.02,0.0,0.0,1e-05]
[1776755443549,41.36,75965.88,0.02,0.0,0.0,1e-05]
[1776755444555,41.36,75968.47,0.02,0.0,0.0,1e-05]
[1776755445562,41.36,75971.07,0.02,0.0,0.0,1e-05]
[1776755450601,41.36,75970.81,0.02,0.0,0.0,1e-05]
[1776755455632,41.36,75972.52,0.02,0.0,0.0,1e-05]
[1776755459775,41.36,75973.95,0.02,0.0,0.0,1e-05]
[1776755465710,41.36,75973.02,0.02,0.0,0.0,1e-05]
[1776755466714,41.36,75960.86,0.02,0.0,0.0,1e-05]
[1776755467723,41.36,75953.88,0.02,0.0,0.0,1e-05]
[1776755469849,41.36,75956.53,0.02,0.0,0.0,1e-05]
[1776755472760,41.36,75954.64,0.02,0.0,0.0,1e-05]
[1776755475784,41.36,75953.19,0.02,0.0,0.0,1e-05]
[1776755480814,41.36,75953.41,0.02,0.0,0.0,1e-05]
[1776755484846,41.36,75944.51,0.02,0.0,0.0,1e-05]
[1776755485856,41.36,75940.45,0.02,0.0,0.0,1e-05]
[1776755486857,41.36,75939.38,0.02,0.0,0.0,1e-05]
[1776755491892,41.36,75939.21,0.02,0.0,0.0,1e-05]
[1776755493907,41.36,75940.26,0.02,0.0,0.0,1e-05]
[1776755495920,41.36,75948.19,0.02,0.0,0.0,1e-05]
[1776755496928,41.36,75953.52,0.02,0.0,0.0,1e-05]
[1776755497935,41.36,75958.95,0.02,0.0,0.0,1e-05]
[1776755498942,41.36,75960.1,0.02,0.0,0.0,1e-05]
[1776755501968,41.36,75966.79,0.02,0.0,0.0,1e-05]
[1776755502976,41.36,75974.15,0.02,0.0,0.0,1e-05]
[1776755508010,41.36,75973.31,0.02,0.0,0.0,1e-05]
[1776755510155,41.36,75977.93,0.02,0.0,0.0,1e-05]
[1776755516068,41.36,75976.95,0.02,0.0,0.0,1e-05]
[1776755519089,41.36,75975.55,0.02,0.0,0.0,1e-05]
[1776755520229,41.36,75974.01,0.02,0.0,0.0,1e-05]
[1776755527146,41.36,75972.95,0.02,0.0,0.0,1e-05]
[1776755532181,41.36,75972.89,0.02,0.0,0.0,1e-05]
[1776755533188,41.36,75970.84,0.02,0.0,0.0,1e-05]
[1776755534195,41.36,75969.67,0.02,0.0,0.0,1e-05]
[1776755535202,41.36,75965.41,0.02,0.0,0.0,1e-05]
[1776755536209,41.36,75958.62,0.02,0.0,0.0,1e-05]
[1776755537216,41.36,75953.28,0.02,0.0,0.0,1e-05]
[1776755538222,41.36,75949.77,0.02,0.0,0.0,1e-05]
[1776755540369,41.36,75947.41,0.02,0.0,0.0,1e-05]
[1776755542259,41.36,75945.97,0.02,0.0,0.0,1e-05]
[1776755543266,41.36,75944.31,0.02,0.0,0.0,1e-05]
[1776755546287,41.36,75941.89,0.02,0.0,0.0,1e-05]
[1776755547296,41.36,75940.11,0.02,0.0,0.0,1e-05]
[1776755552329,41.36,75939.23,0.02,0.0,0.0,0.0]
[1776755559378,41.36,75939.45,0.02,0.0,0.0,0.0]
[1776755564412,41.36,75943.05,0.02,0.0,0.0,0.0]
[1776755565420,41.36,75944.62,0.02,0.0,0.0,0.0]
[1776755570581,41.36,75947.36,0.02,0.0,0.0,0.0]
[1776755575489,41.36,75948.5,0.02,0.0,0.0,0.0]
[1776755581532,41.36,75948.98,0.02,0.0,0.0,0.0]
[1776755586569,41.36,75946.97,0.02,0.0,0.0,0.0]
[1776755589587,41.36,75948.67,0.02,0.0,0.0,0.0]
[1776755594628,41.36,75950.48,0.02,0.0,0.0,0.0]
[1776755599658,41.36,75949.66,0.02,0.0,0.0,0.0]
[1776755600794,41.36,75947.84,0.02,0.0,0.0,0.0]
[1776755606707,41.36,75948.41,0.02,0.0,0.0,0.0]
[1776755610864,41.36,75946.86,0.02,0.0,0.0,0.0]
[1776755611741,41.36,75946.86,0.02,0.0,0.0,0.0]
[1776755613757,41.36,75945.19,0.02,0.0,0.0,0.0]
[1776755618791,41.36,75947.26,0.02,0.0,0.0,0.0]
[1776755620938,41.36,75949.44,0.02,0.0,0.0,0.0]
[1776755622819,41.36,75950.96,0.02,0.0,0.0,0.0]
[1776755627855,41.36,75949.94,0.02,0.0,0.0,0.0]
[1776755633896,41.36,75950.01,0.02,0.0,0.0,0.0]
[1776755637927,41.36,75949.6,0.02,0.0,0.0,0.0]
[1776755639940,41.36,75951.99,0.02,0.0,0.0,0.0]
[1776755645982,41.36,75950.8,0.02,0.0,0.0,0.0]
[1776755650012,41.36,75959.82,0.02,0.0,0.0,0.0]
[1776755651151,41.36,75980.84,0.02,0.0,0.0,1e-05]
[1776755654047,41.36,75982.12,0.02,0.0,0.0,1e-05]
[1776755658075,41.36,75985.71,0.02,0.0,0.0,1e-05]
[1776755659082,41.36,75992.33,0.02,0.0,0.0,1e-05]
[1776755660089,41.36,75998.29,0.02,0.0,0.0,1e-05]
[1776755661222,41.36,75999.9,0.02,0.0,0.0,1e-05]
[1776755664117,41.36,75996.4,0.02,0.0,0.0,1e-05]
[1776755665124,41.36,75992.53,0.02,0.0,0.0,1e-05]
[1776755666131,41.36,75990.01,0.02,0.0,0.0,1e-05]
[1776755668153,41.36,75983.96,0.02,0.0,0.0,1e-05]
[1776755669159,41.36,75974.45,0.02,0.0,0.0,1e-05]
[1776755670166,41.36,75970.99,0.02,0.0,0.0,0.0]
[1776755671293,41.36,75970.67,0.02,0.0,0.0,0.0]
[1776755675201,41.36,75971.7,0.02,0.0,0.0,0.0]
[1776755676209,41.36,75970.68,0.02,0.0,0.0,0.0]
[1776755679230,41.36,75971.75,0.02,0.0,0.0,0.0]
[1776755680237,41.36,75975.8,0.02,0.0,0.0,0.0]
[1776755681363,41.36,75985.23,0.02,0.0,0.0,0.0]
[1776755687291,41.36,75983.62,0.02,0.0,0.0,0.0]
[1776755689303,41.36,75981.72,0.02,0.0,0.0,0.0]
[1776755690310,41.36,75980.62,0.02,0.0,0.0,0.0]
[1776755695345,41.36,75979.94,0.02,0.0,0.0,0.0]
[1776755700380,41.36,75980.59,0.02,0.0,0.0,0.0]
[1776755701503,41.36,75984.76,0.02,0.0,0.0,0.0]
[1776755703400,41.36,75988.73,0.02,0.0,0.0,1e-05]
[1776755704414,41.36,75991.12,0.02,0.0,0.0,1e-05]
[1776755705415,41.36,75989.12,0.02,0.0,0.0,1e-05]
[1776755706422,41.36,75985.74,0.02,0.0,0.0,0.0]
[1776755707429,41.36,75982.11,0.02,0.0,0.0,0.0]
[1776755708436,41.36,75979.78,0.02,0.0,0.0,0.0]
[1776755711573,41.36,75977.39,0.02,0.0,0.0,0.0]
[1776755721646,41.36,75979.04,0.02,0.0,0.0,0.0]
[1776755726564,41.36,75988.96,0.02,0.0,0.0,1e-05]
[1776755727572,41.36,75995.37,0.02,0.0,0.0,1e-05]
[1776755728584,41.36,75997.22,0.02,0.0,0.0,1e-05]
[1776755730598,41.36,75999.59,0.02,0.0,0.0,1e-05]
[1776755731715,41.36,76000.01,0.02,0.0,0.0,0.0]
[1776755733619,41.36,76001.08,0.02,0.0,0.0,0.0]
[1776755734627,41.36,76002.87,0.02,0.0,0.0,0.0]
[1776755739661,41.36,76001.84,0.02,0.0,0.0,0.0]
[1776755743689,41.36,76004.02,0.02,0.0,0.0,0.0]
[1776755744696,41.36,76005.64,0.02,0.0,0.0,0.0]
[1776755745703,41.36,76006.77,0.02,0.0,0.0,1e-05]
[1776755746710,41.36,76012.9,0.02,0.0,0.0,1e-05]
[1776755747718,41.36,76016.42,0.02,0.0,0.0,1e-05]
[1776755749731,41.36,76017.67,0.02,0.0,0.0,1e-05]
[1776755754766,41.36,76017.89,0.02,0.0,0.0,1e-05]
[1776755756779,41.36,76027.31,0.02,0.0,0.0,1e-05]
[1776755757787,41.36,76028.57,0.02,0.0,0.0,1e-05]
[1776755761815,41.36,76027.21,0.02,0.0,0.0,1e-05]
[1776755763828,41.36,76030.1,0.02,0.0,0.0,1e-05]
[1776755764835,41.36,76029.0,0.02,0.0,0.0,1e-05]
[1776755767859,41.36,76027.32,0.02,0.0,0.0,1e-05]
[1776755768865,41.36,76020.94,0.02,0.0,0.0,1e-05]
[1776755769873,41.36,76010.83,0.02,0.0,0.0,1e-05]
[1776755770880,41.36,76003.52,0.02,0.0,0.0,0.0]
[1776755771996,41.36,75997.84,0.02,0.0,0.0,0.0]
[1776755777929,41.36,75998.0,0.02,0.0,0.0,0.0]
[1776755783972,41.36,75998.23,0.02,0.0,0.0,0.0]
[1776755789006,41.36,75997.98,0.02,0.0,0.0,0.0]
[1776755791020,41.36,75993.45,0.02,0.0,0.0,0.0]
[1776755792143,41.36,75992.3,0.02,0.0,0.0,0.0]
[1776755796055,41.36,75990.68,0.02,0.0,0.0,0.0]
[1776755797062,41.36,75987.88,0.02,0.0,0.0,0.0]
[1776755798069,41.36,75986.52,0.02,0.0,0.0,0.0]
[1776755805118,41.36,75986.04,0.02,0.0,0.0,0.0]
[1776755807131,41.36,75987.63,0.02,0.0,0.0,0.0]
[1776755809146,41.36,75989.14,0.02,0.0,0.0,0.0]
[1776755810156,41.36,75990.18,0.02,0.0,0.0,0.0]
[1776755811161,41.36,75991.69,0.02,0.0,0.0,0.0]
[1776755816195,41.36,75991.14,0.02,0.0,0.0,0.0]
[1776755821232,41.36,75991.41,0.02,0.0,0.0,0.0]
[1776755822369,41.36,75984.41,0.02,0.0,0.0,0.0]
[1776755824252,41.36,75973.86,0.02,0.0,0.0,0.0]
[1776755825258,41.36,75971.77,0.02,0.0,0.0,0.0]
[1776755829286,41.36,75969.93,0.02,0.0,0.0,0.0]
[1776755834322,41.36,75970.03,0.02,0.0,0.0,0.0]
[1776755839356,41.36,75970.59,0.02,0.0,0.0,0.0]
[1776755841372,41.36,75971.67,0.02,0.0,0.0,0.0]
[1776755842504,41.36,75973.02,0.02,0.0,0.0,0.0]
[1776755844396,41.36,75966.56,0.02,0.0,0.0,0.0]
[1776755845399,41.36,75964.32,0.02,0.0,0.0,0.0]
[1776755846407,41.36,75970.48,0.02,0.0,0.0,0.0]
[1776755847414,41.36,75975.05,0.02,0.0,0.0,0.0]
[1776755848420,41.36,75977.93,0.02,0.0,0.0,0.0]
[1776755851445,41.36,75979.21,0.02,0.0,0.0,0.0]
[1776755854464,41.36,75978.24,0.02,0.0,0.0,0.0]
[1776755858492,41.36,75977.25,0.02,0.0,0.0,0.0]
[1776755860506,41.36,75978.54,0.02,0.0,0.0,0.0]
[1776755864534,41.36,75980.49,0.02,0.0,0.0,0.0]
[1776755870580,41.36,75981.28,0.02,0.0,0.0,0.0]
[1776755875611,41.36,75987.99,0.02,0.0,0.0,0.0]
[1776755876618,41.36,75994.28,0.02,0.0,0.0,0.0]
[1776755878632,41.36,75995.33,0.02,0.0,0.0,0.0]
[1776755879639,41.36,75998.35,0.02,0.0,0.0,0.0]
[1776755881655,41.36,76000.31,0.02,0.0,0.0,0.0]
[1776755882785,41.36,76015.88,0.02,0.0,0.0,0.0]
[1776755884675,41.36,76017.17,0.02,0.0,0.0,0.0]
[1776755889713,41.36,76017.39,0.02,0.0,0.0,0.0]
[1776755895753,41.36,76018.0,0.02,0.0,0.0,0.0]
[1776755898774,41.36,76016.53,0.02,0.0,0.0,0.0]
[1776755903811,41.36,76016.63,0.02,0.0,0.0,0.0]
[1776755904817,41.36,76025.06,0.02,0.0,0.0,0.0]
[1776755905825,41.36,76036.81,0.02,0.0,0.0,0.0]
[1776755906832,41.36,76046.06,0.02,0.0,0.0,1e-05]
[1776755910858,41.36,76044.54,0.02,0.0,0.0,1e-05]
[1776755911866,41.36,76045.25,0.02,0.0,0.0,0.0]
[1776755913880,41.36,76043.82,0.02,0.0,0.0,0.0]
[1776755916901,41.36,76042.33,0.02,0.0,0.0,0.0]
[1776755919923,41.36,76040.35,0.02,0.0,0.0,0.0]
[1776755923951,41.36,76045.01,0.02,0.0,0.0,0.0]
[1776755924958,41.36,76046.91,0.02,0.0,0.0,0.0]
[1776755926971,41.36,76045.12,0.02,0.0,0.0,0.0]
[1776755928985,41.36,76046.98,0.02,0.0,0.0,0.0]
[1776755932017,41.36,76048.43,0.02,0.0,0.0,0.0]
[1776755933145,41.36,76052.96,0.02,0.0,0.0,0.0]
[1776755935029,41.36,76055.76,0.02,0.0,0.0,0.0]
[1776755941070,41.36,76056.72,0.02,0.0,0.0,0.0]
[1776755947111,41.36,76056.11,0.02,0.0,0.0,0.0]
[1776755949126,41.36,76057.92,0.02,0.0,0.0,0.0]
[1776755954160,41.36,76058.3,0.02,0.0,0.0,0.0]
[1776755957182,41.36,76059.66,0.02,0.0,0.0,1e-05]
[1776755962217,41.36,76059.26,0.02,0.0,0.0,1e-05]
[1776755965238,41.36,76061.09,0.02,0.0,0.0,1e-05]
[1776755966247,41.36,76066.06,0.02,0.0,0.0,1e-05]
[1776755967252,41.36,76067.32,0.02,0.0,0.0,1e-05]
[1776755971280,41.36,76066.43,0.02,0.0,0.0,0.0]
[1776755975308,41.36,76065.03,0.02,0.0,0.0,0.0]
[1776755976317,41.36,76068.15,0.02,0.0,0.0,0.0]
[1776755981350,41.36,76069.33,0.02,0.0,0.0,0.0]
[1776755987393,41.36,76068.57,0.02,0.0,0.0,0.0]
[1776755989409,41.36,76067.45,0.02,0.0,0.0,0.0]
[1776755990414,41.36,76066.44,0.02,0.0,0.0,0.0]
[1776755993569,41.36,76065.48,0.02,0.0,0.0,0.0]
[1776755998472,41.36,76069.51,0.02,0.0,0.0,0.0]
[1776755999479,41.36,76074.54,0.02,0.0,0.0,0.0]
[1776756000486,41.36,76079.65,0.02,0.0,0.0,1e-05]
[1776756003639,41.36,76076.47,0.02,0.0,0.0,0.0]
[1776756005526,41.36,76081.85,0.02,0.0,0.0,1e-05]
[1776756006531,41.36,76088.92,0.02,0.0,0.0,1e-05]
[1776756007540,41.36,76092.7,0.02,0.0,0.0,1e-05]
[1776756008550,41.36,76094.36,0.02,0.0,0.0,1e-05]
[1776756010564,41.36,76095.5,0.02,0.0,0.0,1e-05]
[1776756011570,41.36,76099.03,0.02,0.0,0.0,1e-05]
[1776756013709,41.36,76100.75,0.02,0.0,0.0,1e-05]
[1776756015599,41.36,76102.38,0.02,0.0,0.0,1e-05]
[1776756016606,41.36,76106.06,0.02,0.0,0.0,1e-05]
[1776756018620,41.36,76108.61,0.02,0.0,0.0,1e-05]
[1776756021641,41.36,76110.15,0.02,0.0,0.0,1e-05]
[1776756023781,41.36,76112.61,0.02,0.0,0.0,1e-05]
[1776756027683,41.36,76113.68,0.02,0.0,0.0,1e-05]
[1776756030704,41.36,76116.97,0.02,0.0,0.0,1e-05]
[1776756031710,41.36,76116.3,0.02,0.0,0.0,1e-05]
[1776756032718,41.36,76115.18,0.02,0.0,0.0,1e-05]
[1776756033851,41.36,76111.72,0.02,0.0,0.0,1e-05]
[1776756035739,41.36,76110.72,0.02,0.0,0.0,1e-05]
[1776756036745,41.36,76107.74,0.02,0.0,0.0,1e-05]
[1776756037753,41.36,76097.94,0.02,0.0,0.0,1e-05]
[1776756038760,41.36,76093.4,0.02,0.0,0.0,0.0]
[1776756039769,41.36,76089.82,0.02,0.0,0.0,0.0]
[1776756040774,41.36,76087.62,0.02,0.0,0.0,0.0]
[1776756042787,41.36,76088.56,0.02,0.0,0.0,0.0]
[1776756043922,41.36,76091.96,0.02,0.0,0.0,0.0]
[1776756048831,41.36,76093.31,0.02,0.0,0.0,0.0]
[1776756049837,41.36,76095.12,0.02,0.0,0.0,0.0]
[1776756050852,41.36,76094.19,0.02,0.0,0.0,0.0]
[1776756052861,41.36,76092.19,0.02,0.0,0.0,0.0]
[1776756058905,41.36,76091.68,0.02,0.0,0.0,0.0]
[1776756061923,41.36,76090.74,0.02,0.0,0.0,0.0]
[1776756066959,41.36,76090.99,0.02,0.0,0.0,0.0]
[1776756071993,41.36,76090.81,0.02,0.0,0.0,0.0]
[1776756074134,41.36,76098.91,0.02,0.0,0.0,1e-05]
[1776756076022,41.36,76100.85,0.02,0.0,0.0,1e-05]
[1776756077028,41.36,76101.93,0.02,0.0,0.0,1e-05]
[1776756078035,41.36,76103.67,0.02,0.0,0.0,1e-05]
[1776756079042,41.36,76107.81,0.02,0.0,0.0,1e-05]
[1776756080050,41.36,76115.24,0.02,0.0,0.0,1e-05]
[1776756081057,41.36,76117.05,0.02,0.0,0.0,1e-05]
[1776756082066,41.36,76114.6,0.02,0.0,0.0,1e-05]
[1776756083071,41.36,76113.45,0.02,0.0,0.0,1e-05]
[1776756086093,41.36,76112.06,0.02,0.0,0.0,1e-05]
[1776756087099,41.36,76109.36,0.02,0.0,0.0,1e-05]
[1776756088106,41.36,76107.74,0.02,0.0,0.0,1e-05]
[1776756091127,41.36,76105.38,0.02,0.0,0.0,0.0]
[1776756092134,41.36,76099.49,0.02,0.0,0.0,0.0]
[1776756093145,41.36,76096.48,0.02,0.0,0.0,0.0]
[1776756094151,41.36,76093.39,0.02,0.0,0.0,0.0]
[1776756099185,41.36,76092.31,0.02,0.0,0.0,0.0]
[1776756102207,41.36,76090.77,0.02,0.0,0.0,0.0]
[1776756104348,41.36,76088.55,0.02,0.0,0.0,0.0]
[1776756108248,41.36,76085.65,0.02,0.0,0.0,0.0]
[1776756110264,41.36,76084.11,0.02,0.0,0.0,0.0]
[1776756111269,41.36,76082.76,0.02,0.0,0.0,0.0]
[1776756116304,41.36,76082.15,0.02,0.0,0.0,0.0]
[1776756121340,41.36,76082.34,0.02,0.0,0.0,0.0]
[1776756126374,41.36,76079.09,0.02,0.0,0.0,0.0]
[1776756131408,41.36,76078.0,0.02,0.0,0.0,0.0]
[1776756132417,41.36,76074.73,0.02,0.0,0.0,0.0]
[1776756137450,41.36,76075.77,0.02,0.0,0.0,0.0]
[1776756140473,41.36,76077.99,0.02,0.0,0.0,0.0]
[1776756141479,41.36,76078.9,0.02,0.0,0.0,0.0]
[1776756144631,41.36,76077.07,0.02,0.0,0.0,0.0]
[1776756147522,41.36,76076.11,0.02,0.0,0.0,0.0]
[1776756149537,41.36,76077.44,0.02,0.0,0.0,0.0]
[1776756151551,41.36,76077.75,0.02,0.0,0.0,0.0]
[1776756152558,41.36,76088.57,0.02,0.0,0.0,0.0]
[1776756153566,41.36,76100.01,0.02,0.0,0.0,0.0]
[1776756154702,41.36,76107.22,0.02,0.0,0.0,0.0]
[1776756157592,41.36,76111.65,0.02,0.0,0.0,0.0]
[1776756158603,41.36,76110.24,0.02,0.0,0.0,0.0]
[1776756159607,41.36,76111.58,0.02,0.0,0.0,0.0]
[1776756160614,41.36,76113.26,0.02,0.0,0.0,0.0]
[1776756162628,41.36,76114.54,0.02,0.0,0.0,0.0]
[1776756163635,41.36,76115.95,0.02,0.0,0.0,0.0]
[1776756168671,41.36,76118.41,0.02,0.0,0.0,0.0]
[1776756169676,41.36,76123.73,0.02,0.0,0.0,0.0]
[1776756170717,41.36,76124.89,0.02,0.0,0.0,0.0]
[1776756172698,41.36,76128.37,0.02,0.0,0.0,0.0]
[1776756173705,41.36,76131.83,0.02,0.0,0.0,0.0]
[1776756174843,41.36,76134.9,0.02,0.0,0.0,1e-05]
[1776756179749,41.36,76133.04,0.02,0.0,0.0,0.0]
[1776756180755,41.36,76129.43,0.02,0.0,0.0,0.0]
[1776756186797,41.36,76129.78,0.02,0.0,0.0,0.0]
[1776756188811,41.36,76131.11,0.02,0.0,0.0,0.0]
[1776756190826,41.36,76133.19,0.02,0.0,0.0,1e-05]
[1776756191833,41.36,76134.42,0.02,0.0,0.0,1e-05]
[1776756192839,41.36,76135.96,0.02,0.0,0.0,1e-05]
[1776756194987,41.36,76139.85,0.02,0.0,0.0,1e-05]
[1776756201902,41.36,76138.99,0.02,0.0,0.0,1e-05]
[1776756205058,41.36,76144.89,0.02,0.0,0.0,1e-05]
[1776756210967,41.36,76144.3,0.02,0.0,0.0,1e-05]
[1776756211972,41.36,76144.62,0.02,0.0,0.0,0.0]
[1776756213986,41.36,76141.15,0.02,0.0,0.0,0.0]
[1776756215127,41.36,76139.39,0.02,0.0,0.0,0.0]
[1776756220033,41.36,76133.3,0.02,0.0,0.0,0.0]
[1776756221038,41.36,76126.76,0.02,0.0,0.0,0.0]
[1776756222044,41.36,76125.54,0.02,0.0,0.0,0.0]
[1776756223051,41.36,76122.49,0.02,0.0,0.0,0.0]
[1776756224058,41.36,76121.14,0.02,0.0,0.0,0.0]
[1776756225202,41.36,76119.56,0.02,0.0,0.0,0.0]
[1776756230101,41.36,76118.56,0.02,0.0,0.0,0.0]
[1776756231110,41.36,76119.99,0.02,0.0,0.0,0.0]
[1776756232118,41.36,76121.17,0.02,0.0,0.0,0.0]
[1776756234131,41.36,76122.1,0.02,0.0,0.0,0.0]
[1776756238159,41.36,76120.48,0.02,0.0,0.0,0.0]
[1776756239168,41.36,76121.95,0.02,0.0,0.0,0.0]
[1776756244227,41.36,76122.37,0.02,0.0,0.0,0.0]
[1776756249266,41.36,76124.89,0.02,0.0,0.0,0.0]
[1776756250272,41.36,76130.14,0.02,0.0,0.0,0.0]
[1776756253292,41.36,76132.75,0.02,0.0,0.0,0.0]
[1776756258328,41.36,76132.25,0.02,0.0,0.0,0.0]
[1776756263362,41.36,76131.36,0.02,0.0,0.0,0.0]
[1776756264377,41.36,76133.38,0.02,0.0,0.0,0.0]
[1776756267394,41.36,76134.5,0.02,0.0,0.0,0.0]
[1776756270416,41.36,76135.88,0.02,0.0,0.0,0.0]
[1776756271422,41.36,76136.77,0.02,0.0,0.0,0.0]
[1776756273438,41.36,76139.3,0.02,0.0,0.0,0.0]
[1776756275554,41.36,76135.82,0.02,0.0,0.0,0.0]
[1776756277463,41.36,76134.02,0.02,0.0,0.0,0.0]
[1776756278472,41.36,76131.15,0.02,0.0,0.0,0.0]
[1776756280484,41.36,76132.46,0.02,0.0,0.0,0.0]
[1776756285627,41.36,76132.7,0.02,0.0,0.0,0.0]
[1776756287534,41.36,76135.08,0.02,0.0,0.0,0.0]
[1776756288541,41.36,76136.35,0.02,0.0,0.0,0.0]
[1776756293576,41.36,76139.99,0.02,0.0,0.0,0.0]
[1776756294583,41.36,76141.05,0.02,0.0,0.0,0.0]
[1776756299618,41.36,76141.13,0.02,0.0,0.0,0.0]
[1776756302642,41.36,76155.99,0.02,0.0,0.0,0.0]
[1776756303649,41.36,76161.19,0.02,0.0,0.0,0.0]
[1776756304656,41.36,76162.38,0.02,0.0,0.0,0.0]
[1776756305775,41.36,76163.39,0.02,0.0,0.0,0.0]
[1776756307677,41.36,76170.22,0.02,0.0,0.0,0.0]
[1776756308684,41.36,76172.82,0.02,0.0,0.0,1e-05]
[1776756309691,41.36,76177.33,0.02,0.0,0.0,1e-05]
[1776756310703,41.36,76181.5,0.02,0.0,0.0,1e-05]
[1776756311707,41.36,76190.9,0.02,0.0,0.0,1e-05]
[1776756312715,41.36,76206.53,0.02,0.0,0.0,1e-05]
[1776756313753,41.36,76215.14,0.02,0.0,0.0,1e-05]
[1776756314739,41.36,76238.52,0.02,0.0,0.0,2e-05]
[1776756315870,41.36,76288.37,0.02,0.0,0.0,5e-05]
[1776756317764,41.36,76264.97,0.02,0.0,0.0,3e-05]
[1776756318769,41.36,76253.57,0.02,0.0,0.0,2e-05]
[1776756319781,41.36,76255.67,0.02,0.0,0.0,3e-05]
[1776756320783,41.36,76252.74,0.02,0.0,0.0,2e-05]
[1776756321906,41.36,76223.8,0.02,0.0,0.0,1e-05]
[1776756323803,41.36,76219.76,0.02,0.0,0.0,1e-05]
[1776756325819,41.36,76221.4,0.02,0.0,0.0,1e-05]
[1776756326825,41.36,76220.16,0.02,0.0,0.0,1e-05]
[1776756330854,41.36,76218.15,0.02,0.0,0.0,1e-05]
[1776756331978,41.36,76215.14,0.02,0.0,0.0,1e-05]
[1776756333880,41.36,76206.01,0.02,0.0,0.0,1e-05]
[1776756334882,41.36,76208.99,0.02,0.0,0.0,1e-05]
[1776756335898,41.36,76205.46,0.02,0.0,0.0,1e-05]
[1776756336899,41.36,76203.35,0.02,0.0,0.0,1e-05]
[1776756342055,41.36,76201.77,0.02,0.0,0.0,1e-05]
[1776756343946,41.36,76202.79,0.02,0.0,0.0,1e-05]
[1776756344954,41.36,76207.32,0.02,0.0,0.0,1e-05]
[1776756345966,41.36,76215.29,0.02,0.0,0.0,1e-05]
[1776756346966,41.36,76220.35,0.02,0.0,0.0,1e-05]
[1776756348982,41.36,76226.33,0.02,0.0,0.0,1e-05]
[1776756349987,41.36,76237.65,0.02,0.0,0.0,1e-05]
[1776756350994,41.36,76240.7,0.02,0.0,0.0,1e-05]
[1776756352128,41.36,76239.4,0.02,0.0,0.0,1e-05]
[1776756354015,41.36,76241.33,0.02,0.0,0.0,1e-05]
[1776756355033,41.36,76243.14,0.02,0.0,0.0,1e-05]
[1776756356034,41.36,76239.97,0.02,0.0,0.0,1e-05]
[1776756357041,41.36,76236.76,0.02,0.0,0.0,1e-05]
[1776756358049,41.36,76234.33,0.02,0.0,0.0,1e-05]
[1776756360067,41.36,76233.4,0.02,0.0,0.0,1e-05]
[1776756361068,41.36,76230.69,0.02,0.0,0.0,1e-05]
[1776756362199,41.36,76244.23,0.02,0.0,0.0,1e-05]
[1776756364090,41.36,76238.2,0.02,0.0,0.0,1e-05]
[1776756365097,41.36,76221.23,0.02,0.0,0.0,1e-05]
[1776756366104,41.36,76210.05,0.02,0.0,0.0,1e-05]
[1776756368118,41.36,76228.42,0.02,0.0,0.0,1e-05]
[1776756369134,41.36,76245.44,0.02,0.0,0.0,1e-05]
[1776756370140,41.36,76251.21,0.02,0.0,0.0,2e-05]
[1776756371140,41.36,76274.9,0.02,0.0,0.0,3e-05]
[1776756372277,41.36,76282.1,0.02,0.0,0.0,3e-05]
[1776756374161,41.36,76285.9,0.02,0.0,0.0,3e-05]
[1776756376174,41.36,76284.48,0.02,0.0,0.0,3e-05]
[1776756377181,41.36,76275.28,0.02,0.0,0.0,3e-05]
[1776756378192,41.36,76267.83,0.02,0.0,0.0,2e-05]
[1776756379195,41.36,76265.06,0.02,0.0,0.0,2e-05]
[1776756380204,41.36,76261.66,0.02,0.0,0.0,2e-05]
[1776756381209,41.36,76259.34,0.02,0.0,0.0,2e-05]
[1776756382347,41.36,76250.68,0.02,0.0,0.0,2e-05]
[1776756384230,41.36,76249.1,0.02,0.0,0.0,2e-05]
[1776756386243,41.36,76247.97,0.02,0.0,0.0,2e-05]
[1776756387251,41.36,76245.95,0.02,0.0,0.0,1e-05]
[1776756389265,41.36,76246.82,0.02,0.0,0.0,1e-05]
[1776756391285,41.36,76243.2,0.02,0.0,0.0,1e-05]
[1776756392421,41.36,76240.58,0.02,0.0,0.0,1e-05]
[1776756394306,41.36,76232.32,0.02,0.0,0.0,1e-05]
[1776756395313,41.36,76229.2,0.02,0.0,0.0,1e-05]
[1776756396320,41.36,76230.54,0.02,0.0,0.0,1e-05]
[1776756398334,41.36,76233.04,0.02,0.0,0.0,1e-05]
[1776756399341,41.36,76230.4,0.02,0.0,0.0,1e-05]
[1776756400349,41.36,76231.51,0.02,0.0,0.0,1e-05]
[1776756402491,41.36,76233.06,0.02,0.0,0.0,1e-05]
[1776756407397,41.36,76235.31,0.02,0.0,0.0,1e-05]
[1776756409411,41.36,76238.09,0.02,0.0,0.0,1e-05]
[1776756412432,41.36,76236.95,0.02,0.0,0.0,1e-05]
[1776756413439,41.36,76232.27,0.02,0.0,0.0,1e-05]
[1776756414448,41.36,76231.19,0.02,0.0,0.0,1e-05]
[1776756416460,41.36,76230.02,0.02,0.0,0.0,1e-05]
[1776756420488,41.36,76231.18,0.02,0.0,0.0,1e-05]
[1776756421495,41.36,76232.14,0.02,0.0,0.0,1e-05]
[1776756422502,41.36,76230.57,0.02,0.0,0.0,1e-05]
[1776756423508,41.36,76229.29,0.02,0.0,0.0,1e-05]
[1776756424516,41.36,76228.39,0.02,0.0,0.0,1e-05]
[1776756425523,41.36,76226.23,0.02,0.0,0.0,1e-05]
[1776756427541,41.36,76220.63,0.02,0.0,0.0,1e-05]
[1776756428545,41.36,76211.9,0.02,0.0,0.0,1e-05]
[1776756430562,41.36,76214.3,0.02,0.0,0.0,1e-05]
[1776756431575,41.36,76218.31,0.02,0.0,0.0,1e-05]
[1776756432584,41.36,76220.21,0.02,0.0,0.0,1e-05]
[1776756433588,41.36,76222.09,0.02,0.0,0.0,1e-05]
[1776756436609,41.36,76219.62,0.02,0.0,0.0,1e-05]
[1776756437616,41.36,76218.62,0.02,0.0,0.0,1e-05]
[1776756439630,41.36,76216.95,0.02,0.0,0.0,1e-05]
[1776756440637,41.36,76211.89,0.02,0.0,0.0,1e-05]
[1776756441645,41.36,76208.06,0.02,0.0,0.0,0.0]
[1776756445673,41.36,76209.0,0.02,0.0,0.0,0.0]
[1776756446680,41.36,76204.05,0.02,0.0,0.0,0.0]
[1776756447688,41.36,76199.53,0.02,0.0,0.0,0.0]
[1776756448697,41.36,76195.3,0.02,0.0,0.0,0.0]
[1776756449701,41.36,76192.56,0.02,0.0,0.0,0.0]
[1776756450710,41.36,76197.24,0.02,0.0,0.0,0.0]
[1776756451719,41.36,76198.4,0.02,0.0,0.0,0.0]
[1776756452851,41.36,76199.67,0.02,0.0,0.0,0.0]
[1776756455742,41.36,76198.38,0.02,0.0,0.0,0.0]
[1776756456751,41.36,76197.52,0.02,0.0,0.0,0.0]
[1776756457758,41.36,76195.04,0.02,0.0,0.0,0.0]
[1776756461785,41.36,76196.89,0.02,0.0,0.0,0.0]
[1776756462921,41.36,76197.8,0.02,0.0,0.0,0.0]
[1776756468834,41.36,76198.63,0.02,0.0,0.0,0.0]
[1776756469842,41.36,76194.8,0.02,0.0,0.0,0.0]
[1776756470848,41.36,76195.99,0.02,0.0,0.0,0.0]
[1776756475882,41.36,76195.36,0.02,0.0,0.0,0.0]
[1776756477896,41.36,76194.4,0.02,0.0,0.0,0.0]
[1776756481932,41.36,76197.29,0.02,0.0,0.0,0.0]
[1776756483069,41.36,76198.35,0.02,0.0,0.0,0.0]
[1776756484945,41.36,76199.93,0.02,0.0,0.0,0.0]
[1776756485953,41.36,76201.18,0.02,0.0,0.0,0.0]
[1776756487967,41.36,76204.01,0.02,0.0,0.0,0.0]
[1776756488975,41.36,76207.78,0.02,0.0,0.0,0.0]
[1776756493139,41.36,76206.69,0.02,0.0,0.0,0.0]
[1776756495018,41.36,76204.71,0.02,0.0,0.0,0.0]
[1776756496024,41.36,76203.58,0.02,0.0,0.0,0.0]
[1776756500052,41.36,76207.72,0.02,0.0,0.0,0.0]
[1776756501059,41.36,76210.78,0.02,0.0,0.0,0.0]
[1776756506095,41.36,76209.61,0.02,0.0,0.0,0.0]
[1776756511128,41.36,76208.0,0.02,0.0,0.0,0.0]
[1776756513279,41.36,76199.06,0.02,0.0,0.0,0.0]
[1776756515156,41.36,76201.79,0.02,0.0,0.0,0.0]
[1776756520192,41.36,76202.77,0.02,0.0,0.0,0.0]
[1776756522206,41.36,76195.72,0.02,0.0,0.0,0.0]
[1776756523215,41.36,76184.86,0.02,0.0,0.0,0.0]
[1776756525227,41.36,76181.44,0.02,0.0,0.0,0.0]
[1776756526233,41.36,76177.22,0.02,0.0,0.0,0.0]
[1776756527242,41.36,76185.07,0.02,0.0,0.0,0.0]
[1776756528250,41.36,76191.62,0.02,0.0,0.0,0.0]
[1776756529254,41.36,76189.47,0.02,0.0,0.0,0.0]
[1776756531269,41.36,76191.41,0.02,0.0,0.0,0.0]
[1776756532276,41.36,76192.55,0.02,0.0,0.0,0.0]
[1776756533419,41.36,76187.77,0.02,0.0,0.0,0.0]
[1776756535297,41.36,76184.97,0.02,0.0,0.0,0.0]
[1776756536303,41.36,76180.97,0.02,0.0,0.0,0.0]
[1776756537312,41.36,76183.52,0.02,0.0,0.0,0.0]
[1776756538318,41.36,76185.89,0.02,0.0,0.0,0.0]
[1776756539326,41.36,76186.94,0.02,0.0,0.0,0.0]
[1776756540333,41.36,76185.49,0.02,0.0,0.0,0.0]
[1776756543489,41.36,76186.64,0.02,0.0,0.0,0.0]
[1776756545367,41.36,76185.38,0.02,0.0,0.0,0.0]
[1776756546374,41.36,76184.26,0.02,0.0,0.0,0.0]
[1776756551409,41.36,76183.79,0.02,0.0,0.0,0.0]
[1776756556444,41.36,76191.28,0.02,0.0,0.0,0.0]
[1776756557451,41.36,76198.2,0.02,0.0,0.0,0.0]
[1776756558457,41.36,76200.7,0.02,0.0,0.0,0.0]
[1776756559468,41.36,76201.91,0.02,0.0,0.0,0.0]
[1776756561479,41.36,76200.29,0.02,0.0,0.0,0.0]
[1776756566518,41.36,76198.94,0.02,0.0,0.0,0.0]
[1776756570544,41.36,76198.06,0.02,0.0,0.0,0.0]
[1776756571551,41.36,76197.27,0.02,0.0,0.0,0.0]
[1776756572559,41.36,76196.32,0.02,0.0,0.0,0.0]
[1776756573699,41.36,76193.06,0.02,0.0,0.0,0.0]
[1776756575581,41.36,76191.67,0.02,0.0,0.0,0.0]
[1776756576587,41.36,76190.74,0.02,0.0,0.0,0.0]
[1776756577594,41.36,76187.7,0.02,0.0,0.0,0.0]
[1776756578601,41.36,76197.85,0.02,0.0,0.0,0.0]
[1776756579611,41.36,76202.48,0.02,0.0,0.0,0.0]
[1776756584645,41.36,76202.24,0.02,0.0,0.0,0.0]
[1776756585651,41.36,76203.13,0.02,0.0,0.0,0.0]
[1776756590687,41.36,76203.08,0.02,0.0,0.0,0.0]
[1776756592699,41.36,76201.11,0.02,0.0,0.0,0.0]
[1776756593845,41.36,76199.99,0.02,0.0,0.0,0.0]
[1776756597735,41.36,76202.75,0.02,0.0,0.0,0.0]
[1776756600817,41.36,76204.7,0.02,0.0,0.0,0.0]
[1776756601767,41.36,76216.71,0.02,0.0,0.0,0.0]
[1776756602770,41.36,76227.08,0.02,0.0,0.0,0.0]
[1776756603778,41.36,76232.47,0.02,0.0,0.0,0.0]
[1776756604783,41.36,76235.66,0.02,0.0,0.0,0.0]
[1776756605792,41.36,76237.53,0.02,0.0,0.0,0.0]
[1776756606798,41.36,76238.44,0.02,0.0,0.0,0.0]
[1776756607810,41.36,76243.02,0.02,0.0,0.0,0.0]
[1776756608814,41.36,76252.58,0.02,0.0,0.0,0.0]
[1776756609819,41.36,76255.59,0.02,0.0,0.0,0.0]
[1776756611833,41.36,76256.96,0.02,0.0,0.0,0.0]
[1776756615861,41.36,76253.35,0.02,0.0,0.0,0.0]
[1776756616871,41.36,76238.94,0.02,0.0,0.0,0.0]
[1776756617880,41.36,76236.33,0.02,0.0,0.0,0.0]
[1776756618895,41.36,76239.91,0.02,0.0,0.0,0.0]
[1776756619913,41.36,76241.89,0.02,0.0,0.0,0.0]
[1776756620905,41.36,76248.28,0.02,0.0,0.0,0.0]
[1776756621910,41.36,76246.95,0.02,0.0,0.0,0.0]
[1776756622915,41.36,76245.15,0.02,0.0,0.0,0.0]
[1776756623919,41.36,76241.29,0.02,0.0,0.0,0.0]
[1776756624926,41.36,76243.91,0.02,0.0,0.0,0.0]
[1776756625933,41.36,76241.67,0.02,0.0,0.0,0.0]
[1776756626939,41.36,76239.43,0.02,0.0,0.0,0.0]
[1776756631975,41.36,76239.59,0.02,0.0,0.0,0.0]
[1776756636002,41.36,76238.44,0.02,0.0,0.0,0.0]
[1776756637011,41.36,76237.37,0.02,0.0,0.0,0.0]
[1776756638019,41.36,76234.57,0.02,0.0,0.0,0.0]
[1776756639024,41.36,76233.45,0.02,0.0,0.0,0.0]
[1776756640037,41.36,76227.64,0.02,0.0,0.0,0.0]
[1776756641050,41.36,76216.23,0.02,0.0,0.0,0.0]
[1776756642046,41.36,76208.72,0.02,0.0,0.0,0.0]
[1776756643054,41.36,76205.77,0.02,0.0,0.0,0.0]
[1776756644213,41.36,76204.44,0.02,0.0,0.0,0.0]
[1776756646084,41.36,76202.28,0.02,0.0,0.0,0.0]
[1776756647085,41.36,76198.6,0.02,0.0,0.0,0.0]
[1776756648090,41.36,76197.26,0.02,0.0,0.0,0.0]
[1776756649099,41.36,76193.5,0.02,0.0,0.0,0.0]
[1776756653126,41.36,76196.58,0.02,0.0,0.0,0.0]
[1776756656145,41.36,76194.62,0.02,0.0,0.0,0.0]
[1776756657154,41.36,76192.19,0.02,0.0,0.0,0.0]
[1776756661181,41.36,76191.27,0.02,0.0,0.0,0.0]
[1776756663196,41.36,76189.81,0.02,0.0,0.0,0.0]
[1776756667225,41.36,76179.89,0.02,0.0,0.0,0.0]
[1776756668230,41.36,76175.55,0.02,0.0,0.0,0.0]
[1776756670244,41.36,76173.77,0.02,0.0,0.0,0.0]
[1776756671254,41.36,76165.15,0.02,0.0,0.0,0.0]
[1776756672258,41.36,76163.61,0.02,0.0,0.0,0.0]
[1776756677300,41.36,76162.68,0.02,0.0,0.0,0.0]
[1776756680320,41.36,76161.82,0.02,0.0,0.0,0.0]
[1776756682334,41.36,76164.8,0.02,0.0,0.0,0.0]
[1776756683341,41.36,76166.41,0.02,0.0,0.0,0.0]
[1776756688378,41.36,76165.4,0.02,0.0,0.0,0.0]
[1776756691397,41.36,76164.53,0.02,0.0,0.0,0.0]
[1776756692405,41.36,76166.78,0.02,0.0,0.0,0.0]
[1776756694573,41.36,76168.31,0.02,0.0,0.0,0.0]
[1776756696436,41.36,76169.65,0.02,0.0,0.0,0.0]
[1776756700463,41.36,76167.05,0.02,0.0,0.0,0.0]
[1776756701470,41.36,76165.15,0.02,0.0,0.0,0.0]
[1776756702476,41.36,76166.33,0.02,0.0,0.0,0.0]
[1776756707513,41.36,76166.33,0.02,0.0,0.0,0.0]
[1776756710137,41.36,76165.52,0.02,0.0,0.0,0.0]
[1776756714713,41.36,76168.32,0.02,0.0,0.0,0.0]
[1776756716600,41.36,76166.77,0.02,0.0,0.0,0.0]
[1776756717584,41.36,76160.69,0.02,0.0,0.0,0.0]
[1776756718609,41.36,76146.08,0.02,0.0,0.0,0.0]
[1776756720612,41.36,76140.31,0.02,0.0,0.0,0.0]
[1776756721615,41.36,76130.25,0.02,0.0,0.0,0.0]
[1776756722623,41.36,76127.12,0.02,0.0,0.0,0.0]
[1776756723631,41.36,76130.2,0.02,0.0,0.0,0.0]
[1776756724783,41.36,76138.51,0.02,0.0,0.0,0.0]
[1776756726650,41.36,76140.61,0.02,0.0,0.0,0.0]
[1776756730678,41.36,76136.81,0.02,0.0,0.0,0.0]
[1776756731685,41.36,76129.46,0.02,0.0,0.0,0.0]
[1776756732692,41.36,76127.28,0.02,0.0,0.0,0.0]
[1776756733699,41.36,76123.82,0.02,0.0,0.0,0.0]
[1776756738734,41.36,76122.79,0.02,0.0,0.0,0.0]
[1776756742762,41.36,76125.48,0.02,0.0,0.0,0.0]
[1776756743769,41.36,76127.1,0.02,0.0,0.0,0.0]
[1776756748805,41.36,76126.58,0.02,0.0,0.0,0.0]
[1776756749811,41.36,76122.52,0.02,0.0,0.0,0.0]
[1776756750818,41.36,76117.86,0.02,0.0,0.0,0.0]
[1776756751825,41.36,76117.17,0.02,0.0,0.0,0.0]
[1776756752831,41.36,76116.03,0.02,0.0,0.0,0.0]
[1776756753841,41.36,76113.01,0.02,0.0,0.0,0.0]
[1776756754994,41.36,76111.07,0.02,0.0,0.0,0.0]
[1776756756863,41.36,76098.18,0.02,0.0,0.0,0.0]
[1776756757870,41.36,76086.47,0.02,0.0,0.0,0.0]
[1776756758877,41.36,76081.15,0.02,0.0,0.0,0.0]
[1776756759884,41.36,76076.62,0.02,0.0,0.0,0.0]
[1776756760891,41.36,76074.56,0.02,0.0,0.0,0.0]
[1776756765066,41.36,76067.53,0.02,0.0,0.0,0.0]
[1776756768949,41.36,76069.81,0.02,0.0,0.0,0.0]
[1776756773984,41.36,76070.33,0.02,0.0,0.0,0.0]
[1776756778012,41.36,76071.4,0.02,0.0,0.0,0.0]
[1776756780026,41.36,76072.31,0.02,0.0,0.0,0.0]
[1776756782041,41.36,76070.07,0.02,0.0,0.0,0.0]
[1776756783047,41.36,76066.35,0.02,0.0,0.0,0.0]
[1776756784056,41.36,76063.56,0.02,0.0,0.0,0.0]
[1776756789222,41.36,76064.03,0.02,0.0,0.0,0.0]
[1776756793117,41.36,76067.45,0.02,0.0,0.0,0.0]
[1776756794123,41.36,76069.33,0.02,0.0,0.0,0.0]
[1776756795277,41.36,76072.07,0.02,0.0,0.0,0.0]
[1776756801173,41.36,76072.68,0.02,0.0,0.0,0.0]
[1776756804195,41.36,76070.42,0.02,0.0,0.0,0.0]
[1776756808264,41.36,76067.27,0.02,0.0,0.0,0.0]
[1776756811272,41.36,76066.96,0.02,0.0,0.0,0.0]
[1776756816310,41.36,76067.14,0.02,0.0,0.0,0.0]
[1776756819330,41.36,76068.84,0.02,0.0,0.0,0.0]
[1776756823358,41.36,76069.88,0.02,0.0,0.0,0.0]
[1776756825487,41.36,76068.9,0.02,0.0,0.0,0.0]
[1776756827386,41.36,76067.52,0.02,0.0,0.0,0.0]
[1776756830409,41.36,76066.56,0.02,0.0,0.0,0.0]
[1776756832422,41.36,76065.65,0.02,0.0,0.0,0.0]
[1776756833428,41.36,76063.43,0.02,0.0,0.0,0.0]
[1776756838466,41.36,76063.01,0.02,0.0,0.0,0.0]
[1776756841489,41.36,76064.96,0.02,0.0,0.0,0.0]
[1776756842496,41.36,76066.1,0.02,0.0,0.0,0.0]
[1776756843501,41.36,76067.63,0.02,0.0,0.0,0.0]
[1776756847529,41.36,76071.57,0.02,0.0,0.0,0.0]
[1776756848537,41.36,76073.69,0.02,0.0,0.0,0.0]
[1776756851559,41.36,76071.17,0.02,0.0,0.0,0.0]
[1776756853578,41.36,76077.51,0.02,0.0,0.0,0.0]
[1776756854582,41.36,76095.26,0.02,0.0,0.0,0.0]
[1776756855702,41.36,76105.19,0.02,0.0,0.0,0.0]
[1776756857606,41.36,76096.09,0.02,0.0,0.0,0.0]
[1776756858611,41.36,76089.81,0.02,0.0,0.0,0.0]
[1776756862639,41.36,76087.43,0.02,0.0,0.0,0.0]
[1776756863646,41.36,76084.11,0.02,0.0,0.0,0.0]
[1776756864653,41.36,76083.31,0.02,0.0,0.0,0.0]
[1776756869690,41.36,76083.22,0.02,0.0,0.0,0.0]
[1776756870695,41.36,76084.07,0.02,0.0,0.0,0.0]
[1776756871704,41.36,76084.02,0.02,0.0,0.0,0.0]
[1776756873717,41.36,76087.88,0.02,0.0,0.0,0.0]
[1776756874723,41.36,76088.8,0.02,0.0,0.0,0.0]
[1776756877744,41.36,76090.69,0.02,0.0,0.0,0.0]
[1776756878751,41.36,76094.2,0.02,0.0,0.0,0.0]
[1776756879758,41.36,76097.1,0.02,0.0,0.0,0.0]
[1776756883789,41.36,76093.85,0.02,0.0,0.0,0.0]
[1776756884793,41.36,76090.97,0.02,0.0,0.0,0.0]
[1776756889828,41.36,76091.54,0.02,0.0,0.0,0.0]
[1776756893856,41.36,76089.45,0.02,0.0,0.0,0.0]
[1776756894863,41.36,76088.65,0.02,0.0,0.0,0.0]
[1776756896029,41.36,76087.61,0.02,0.0,0.0,0.0]
[1776756897885,41.36,76121.96,0.02,0.0,0.0,0.0]
[1776756898893,41.36,76135.47,0.02,0.0,0.0,0.0]
[1776756899898,41.36,76138.79,0.02,0.0,0.0,0.0]
[1776756900908,41.36,76135.08,0.02,0.0,0.0,0.0]
[1776756901989,41.36,76134.09,0.02,0.0,0.0,0.0]
[1776756902951,41.36,76146.66,0.02,0.0,0.0,0.0]
[1776756903948,41.36,76164.88,0.02,0.0,0.0,0.0]
[1776756904960,41.36,76162.11,0.02,0.0,0.0,0.0]
[1776756908984,41.36,76171.49,0.02,0.0,0.0,0.0]
[1776756909989,41.36,76188.24,0.02,0.0,0.0,0.0]
[1776756912005,41.36,76186.83,0.02,0.0,0.0,0.0]
[1776756913013,41.36,76185.38,0.02,0.0,0.0,0.0]
[1776756914019,41.36,76184.05,0.02,0.0,0.0,0.0]
[1776756919056,41.36,76175.08,0.02,0.0,0.0,0.0]
[1776756920062,41.36,76166.77,0.02,0.0,0.0,0.0]
[1776756921071,41.36,76161.53,0.02,0.0,0.0,0.0]
[1776756924093,41.36,76160.58,0.02,0.0,0.0,0.0]
[1776756926213,41.36,76164.36,0.02,0.0,0.0,0.0]
[1776756928119,41.36,76163.35,0.02,0.0,0.0,0.0]
[1776756931140,41.36,76163.77,0.02,0.0,0.0,0.0]
[1776756935168,41.36,76162.97,0.02,0.0,0.0,0.0]
[1776756936282,41.36,76168.49,0.02,0.0,0.0,0.0]
[1776756938189,41.36,76170.46,0.02,0.0,0.0,0.0]
[1776756943225,41.36,76169.73,0.02,0.0,0.0,0.0]
[1776756948260,41.36,76170.62,0.02,0.0,0.0,0.0]
[1776756953299,41.36,76170.87,0.02,0.0,0.0,0.0]
[1776756954302,41.36,76169.96,0.02,0.0,0.0,0.0]
[1776756959343,41.36,76169.33,0.02,0.0,0.0,0.0]
[1776756964462,41.36,76169.49,0.02,0.0,0.0,0.0]
[1776756966494,41.36,76196.75,0.02,0.0,0.0,0.0]
[1776756968419,41.36,76198.98,0.02,0.0,0.0,0.0]
[1776756971434,41.36,76194.17,0.02,0.0,0.0,0.0]
[1776756972442,41.36,76184.98,0.02,0.0,0.0,0.0]
[1776756973454,41.36,76183.16,0.02,0.0,0.0,0.0]
[1776756974458,41.36,76185.57,0.02,0.0,0.0,0.0]
[1776756975465,41.36,76188.29,0.02,0.0,0.0,0.0]
[1776756976564,41.36,76189.89,0.02,0.0,0.0,0.0]
[1776756980503,41.36,76188.89,0.02,0.0,0.0,0.0]
[1776756985535,41.36,76187.92,0.02,0.0,0.0,0.0]
[1776756989562,41.36,76191.6,0.02,0.0,0.0,0.0]
[1776756991583,41.36,76192.71,0.02,0.0,0.0,0.0]
[1776756993597,41.36,76193.61,0.02,0.0,0.0,0.0]
[1776756995612,41.36,76194.95,0.02,0.0,0.0,0.0]
[1776757001653,41.36,76194.7,0.02,0.0,0.0,0.0]
[1776757002534,41.36,76196.97,0.02,0.0,0.0,0.0]
[1776757006777,41.36,76194.31,0.02,0.0,0.0,0.0]
[1776757008703,41.36,76192.37,0.02,0.0,0.0,0.0]
[1776757009710,41.36,76193.33,0.02,0.0,0.0,0.0]
[1776757010740,41.36,76195.94,0.02,0.0,0.0,0.0]
[1776757011735,41.36,76204.11,0.02,0.0,0.0,0.0]
[1776757012824,41.36,76228.81,0.02,0.0,0.0,0.0]
[1776757014748,41.36,76236.4,0.02,0.0,0.0,0.0]
[1776757015754,41.36,76237.9,0.02,0.0,0.0,0.0]
[1776757017770,41.36,76241.88,0.02,0.0,0.0,0.0]
[1776757018777,41.36,76249.65,0.02,0.0,0.0,0.0]
[1776757019784,41.36,76256.59,0.02,0.0,0.0,0.0]
[1776757020791,41.36,76257.55,0.02,0.0,0.0,0.0]
[1776757022895,41.36,76252.49,0.02,0.0,0.0,0.0]
[1776757024826,41.36,76247.63,0.02,0.0,0.0,0.0]
[1776757025831,41.36,76249.01,0.02,0.0,0.0,0.0]
[1776757026841,41.36,76250.48,0.02,0.0,0.0,0.0]
[1776757028866,41.36,76255.42,0.02,0.0,0.0,0.0]
[1776757029871,41.36,76254.44,0.02,0.0,0.0,0.0]
[1776757030878,41.36,76251.55,0.02,0.0,0.0,0.0]
[1776757031884,41.36,76247.6,0.02,0.0,0.0,0.0]
[1776757032969,41.36,76243.13,0.02,0.0,0.0,0.0]
[1776757034908,41.36,76239.91,0.02,0.0,0.0,0.0]
[1776757035914,41.36,76231.69,0.02,0.0,0.0,0.0]
[1776757036918,41.36,76227.98,0.02,0.0,0.0,0.0]
[1776757037926,41.36,76226.28,0.02,0.0,0.0,0.0]
[1776757038933,41.36,76222.56,0.02,0.0,0.0,0.0]
[1776757039940,41.36,76218.4,0.02,0.0,0.0,0.0]
[1776757040947,41.36,76216.37,0.02,0.0,0.0,0.0]
[1776757043038,41.36,76217.16,0.02,0.0,0.0,0.0]
[1776757047996,41.36,76216.17,0.02,0.0,0.0,0.0]
[1776757051597,41.36,76215.49,0.02,0.0,0.0,0.0]
[1776757056052,41.36,76213.92,0.02,0.0,0.0,0.0]
[1776757057059,41.36,76212.57,0.02,0.0,0.0,0.0]
[1776757057601,41.36,76211.26,0.02,0.0,0.0,0.0]
[1776757063178,41.36,76211.65,0.02,0.0,0.0,0.0]
[1776757069144,41.36,76211.93,0.02,0.0,0.0,0.0]
[1776757071615,41.36,76210.76,0.02,0.0,0.0,0.0]
[1776757076620,41.36,76210.76,0.02,0.0,0.0,0.0]
[1776757082241,41.36,76211.64,0.02,0.0,0.0,0.0]
[1776757083318,41.36,76199.72,0.02,0.0,0.0,0.0]
[1776757085255,41.36,76202.01,0.02,0.0,0.0,0.0]
[1776757088278,41.36,76198.79,0.02,0.0,0.0,0.0]
[1776757089286,41.36,76196.44,0.02,0.0,0.0,0.0]
[1776757090634,41.36,76195.58,0.02,0.0,0.0,0.0]
[1776757095328,41.36,76194.85,0.02,0.0,0.0,0.0]
[1776757096331,41.36,76193.88,0.02,0.0,0.0,0.0]
[1776757098347,41.36,76192.79,0.02,0.0,0.0,0.0]
[1776757099353,41.36,76189.95,0.02,0.0,0.0,0.0]
[1776757100360,41.36,76188.74,0.02,0.0,0.0,0.0]
[1776757103459,41.36,76187.65,0.02,0.0,0.0,0.0]
[1776757106403,41.36,76190.64,0.02,0.0,0.0,0.0]
[1776757107409,41.36,76196.36,0.02,0.0,0.0,0.0]
[1776757108417,41.36,76200.94,0.02,0.0,0.0,0.0]
[1776757109422,41.36,76207.52,0.02,0.0,0.0,0.0]
[1776757110430,41.36,76208.88,0.02,0.0,0.0,0.0]
[1776757111440,41.36,76208.35,0.02,0.0,0.0,0.0]
[1776757113529,41.36,76206.74,0.02,0.0,0.0,0.0]
[1776757115466,41.36,76204.14,0.02,0.0,0.0,0.0]
[1776757116473,41.36,76200.29,0.02,0.0,0.0,0.0]
[1776757119494,41.36,76201.85,0.02,0.0,0.0,0.0]
[1776757120501,41.36,76203.74,0.02,0.0,0.0,0.0]
[1776757121508,41.36,76204.69,0.02,0.0,0.0,0.0]
[1776757122515,41.36,76207.51,0.02,0.0,0.0,0.0]
[1776757123522,41.36,76209.6,0.02,0.0,0.0,0.0]
[1776757129566,41.36,76209.46,0.02,0.0,0.0,0.0]
[1776757130573,41.36,76207.71,0.02,0.0,0.0,0.0]
[1776757135607,41.36,76207.44,0.02,0.0,0.0,0.0]
[1776757138704,41.36,76205.88,0.02,0.0,0.0,0.0]
[1776757141720,41.36,76204.78,0.02,0.0,0.0,0.0]
[1776757142724,41.36,76203.26,0.02,0.0,0.0,0.0]
[1776757143666,41.36,76202.59,0.02,0.0,0.0,0.0]
[1776757148727,41.36,76201.95,0.02,0.0,0.0,0.0]
[1776757153285,41.36,76201.42,0.02,0.0,0.0,0.0]
[1776757153387,41.36,76201.35,0.02,0.0,0.0,0.0]
[1776757158844,41.36,76200.94,0.02,0.0,0.0,0.0]
[1776757161791,41.36,76199.7,0.02,0.0,0.0,0.0]
[1776757164816,41.36,76200.6,0.02,0.0,0.0,0.0]
[1776757165820,41.36,76202.11,0.02,0.0,0.0,0.0]
[1776757166830,41.36,76203.49,0.02,0.0,0.0,0.0]
[1776757171861,41.36,76203.72,0.02,0.0,0.0,0.0]
[1776757174883,41.36,76201.98,0.02,0.0,0.0,0.0]
[1776757179918,41.36,76201.62,0.02,0.0,0.0,0.0]
[1776757183774,41.36,76202.28,0.02,0.0,0.0,0.0]
[1776757185961,41.36,76201.24,0.02,0.0,0.0,0.0]
[1776757191785,41.36,76201.55,0.02,0.0,0.0,0.0]
[1776757196788,41.36,76202.08,0.02,0.0,0.0,0.0]
[1776757202074,41.36,76205.16,0.02,0.0,0.0,0.0]
[1776757203080,41.36,76213.75,0.02,0.0,0.0,0.0]
[1776757204087,41.36,76214.75,0.02,0.0,0.0,0.0]
[1776757209206,41.36,76217.15,0.02,0.0,0.0,0.0]
[1776757214158,41.36,76216.09,0.02,0.0,0.0,0.0]
[1776757216171,41.36,76214.42,0.02,0.0,0.0,0.0]
[1776757221206,41.36,76213.88,0.02,0.0,0.0,0.0]
[1776757226241,41.36,76213.78,0.02,0.0,0.0,0.0]
[1776757227251,41.36,76212.26,0.02,0.0,0.0,0.0]
[1776757229346,41.36,76219.52,0.02,0.0,0.0,0.0]
[1776757231276,41.36,76222.98,0.02,0.0,0.0,0.0]
[1776757232283,41.36,76235.33,0.02,0.0,0.0,0.0]
[1776757233290,41.36,76242.22,0.02,0.0,0.0,0.0]
[1776757234297,41.36,76243.06,0.02,0.0,0.0,0.0]
[1776757235304,41.36,76244.56,0.02,0.0,0.0,0.0]
[1776757238324,41.36,76246.55,0.02,0.0,0.0,0.0]
[1776757242353,41.36,76247.5,0.02,0.0,0.0,0.0]
[1776757242841,41.36,76248.26,0.02,0.0,0.0,0.0]
[1776757247846,41.36,76248.26,0.02,0.0,0.0,0.0]
[1776757251420,41.36,76246.7,0.02,0.0,0.0,0.0]
[1776757256732,41.36,76246.43,0.02,0.0,0.0,0.0]
[1776757257461,41.36,76246.43,0.02,0.0,0.0,0.0]
[1776757258467,41.36,76244.89,0.02,0.0,0.0,0.0]
[1776757263862,41.36,76245.17,0.02,0.0,0.0,0.0]
[1776757269629,41.36,76245.43,0.02,0.0,0.0,0.0]
[1776757274785,41.36,76245.53,0.02,0.0,0.0,0.0]
[1776757280623,41.36,76244.99,0.02,0.0,0.0,0.0]
[1776757283643,41.36,76249.68,0.02,0.0,0.0,0.0]
[1776757284650,41.36,76252.88,0.02,0.0,0.0,0.0]
[1776757288680,41.36,76254.37,0.02,0.0,0.0,0.0]
[1776757289770,41.36,76253.33,0.02,0.0,0.0,0.0]
[1776757291699,41.36,76253.9,0.02,0.0,0.0,0.0]
[1776757294723,41.36,76261.82,0.02,0.0,0.0,0.0]
[1776757295732,41.36,76267.67,0.02,0.0,0.0,0.0]
[1776757297757,41.36,76268.57,0.02,0.0,0.0,0.0]
[1776757298752,41.36,76283.98,0.02,0.0,0.0,0.0]
[1776757299759,41.36,76287.23,0.02,0.0,0.0,0.0]
[1776757301775,41.36,76288.6,0.02,0.0,0.0,0.0]
[1776757303788,41.36,76286.92,0.02,0.0,0.0,0.0]
[1776757304793,41.36,76286.2,0.02,0.0,0.0,0.0]
[1776757307815,41.36,76285.53,0.02,0.0,0.0,0.0]
[1776757311885,41.36,76281.52,0.02,0.0,0.0,0.0]
[1776757312859,41.36,76290.32,0.02,0.0,0.0,0.0]
[1776757313881,41.36,76319.78,0.02,0.0,0.0,0.0]
[1776757315884,41.36,76299.83,0.02,0.0,0.0,0.0]
[1776757316890,41.36,76293.62,0.02,0.0,0.0,0.0]
[1776757317896,41.36,76305.2,0.02,0.0,0.0,0.0]
[1776757318903,41.36,76309.72,0.02,0.0,0.0,0.0]
[1776757320010,41.36,76311.41,0.02,0.0,0.0,0.0]
[1776757322930,41.36,76310.34,0.02,0.0,0.0,0.0]
[1776757324949,41.36,76305.31,0.02,0.0,0.0,0.0]
[1776757325952,41.36,76300.49,0.02,0.0,0.0,0.0]
[1776757326963,41.36,76295.89,0.02,0.0,0.0,0.0]
[1776757327966,41.36,76296.88,0.02,0.0,0.0,0.0]
[1776757328978,41.36,76299.37,0.02,0.0,0.0,0.0]
[1776757330074,41.36,76297.36,0.02,0.0,0.0,0.0]
[1776757333002,41.36,76292.84,0.02,0.0,0.0,0.0]
[1776757334008,41.36,76290.11,0.02,0.0,0.0,0.0]
[1776757335019,41.36,76287.18,0.02,0.0,0.0,0.0]
[1776757336022,41.36,76285.19,0.02,0.0,0.0,0.0]
[1776757338037,41.36,76283.68,0.02,0.0,0.0,0.0]
[1776757343072,41.36,76283.3,0.02,0.0,0.0,0.0]
[1776757346092,41.36,76282.57,0.02,0.0,0.0,0.0]
[1776757349113,41.36,76281.27,0.02,0.0,0.0,0.0]
[1776757351129,41.36,76280.84,0.02,0.0,0.0,0.0]
[1776757353145,41.36,76279.83,0.02,0.0,0.0,0.0]
[1776757354151,41.36,76282.34,0.02,0.0,0.0,0.0]
[1776757357176,41.36,76283.1,0.02,0.0,0.0,0.0]
[1776757362214,41.36,76282.59,0.02,0.0,0.0,0.0]
[1776757363216,41.36,76292.92,0.02,0.0,0.0,0.0]
[1776757364225,41.36,76302.74,0.02,0.0,0.0,0.0]
[1776757365233,41.36,76303.55,0.02,0.0,0.0,0.0]
[1776757370356,41.36,76303.51,0.02,0.0,0.0,0.0]
[1776757373287,41.36,76302.38,0.02,0.0,0.0,0.0]
[1776757374292,41.36,76303.51,0.02,0.0,0.0,0.0]
[1776757379328,41.36,76304.08,0.02,0.0,0.0,0.0]
[1776757384364,41.36,76303.27,0.02,0.0,0.0,0.0]
[1776757387384,41.36,76298.44,0.02,0.0,0.0,0.0]
[1776757388391,41.36,76295.85,0.02,0.0,0.0,0.0]
[1776757393426,41.36,76295.09,0.02,0.0,0.0,0.0]
[1776757394433,41.36,76292.17,0.02,0.0,0.0,0.0]
[1776757395441,41.36,76286.9,0.02,0.0,0.0,0.0]
[1776757396449,41.36,76284.98,0.02,0.0,0.0,0.0]
[1776757397453,41.36,76285.81,0.02,0.0,0.0,0.0]
[1776757398470,41.36,76287.27,0.02,0.0,0.0,0.0]
[1776757399468,41.36,76293.12,0.02,0.0,0.0,0.0]
[1776757400579,41.36,76297.8,0.02,0.0,0.0,0.0]
[1776757403496,41.36,76299.05,0.02,0.0,0.0,0.0]
[1776757404503,41.36,76298.12,0.02,0.0,0.0,0.0]
[1776757407524,41.36,76294.31,0.02,0.0,0.0,0.0]
[1776757408531,41.36,76290.21,0.02,0.0,0.0,0.0]
[1776757409538,41.36,76287.76,0.02,0.0,0.0,0.0]
[1776757410650,41.36,76283.19,0.02,0.0,0.0,0.0]
[1776757411552,41.36,76283.19,0.02,0.0,0.0,0.0]
[1776757413566,41.36,76282.48,0.02,0.0,0.0,0.0]
[1776757417600,41.36,76281.74,0.02,0.0,0.0,0.0]
[1776757418603,41.36,76280.5,0.02,0.0,0.0,0.0]
[1776757419610,41.36,76276.92,0.02,0.0,0.0,0.0]
[1776757420719,41.36,76276.23,0.02,0.0,0.0,0.0]
[1776757426659,41.36,76276.33,0.02,0.0,0.0,0.0]
[1776757430790,41.36,76277.42,0.02,0.0,0.0,0.0]
[1776757432701,41.36,76275.85,0.02,0.0,0.0,0.0]
[1776757435722,41.36,76274.72,0.02,0.0,0.0,0.0]
[1776757436729,41.36,76274.02,0.02,0.0,0.0,0.0]
[1776757439750,41.36,76272.92,0.02,0.0,0.0,0.0]
[1776757440859,41.36,76272.09,0.02,0.0,0.0,0.0]
[1776757444787,41.36,76270.96,0.02,0.0,0.0,0.0]
[1776757446805,41.36,76270.26,0.02,0.0,0.0,0.0]
[1776757448815,41.36,76264.96,0.02,0.0,0.0,0.0]
[1776757449824,41.36,76263.49,0.02,0.0,0.0,0.0]
[1776757450929,41.36,76262.4,0.02,0.0,0.0,0.0]
[1776757454057,41.36,76261.69,0.02,0.0,0.0,0.0]
[1776757457879,41.36,76260.25,0.02,0.0,0.0,0.0]
[1776757459896,41.36,76259.34,0.02,0.0,0.0,0.0]
[1776757461909,41.36,76256.93,0.02,0.0,0.0,0.0]
[1776757462915,41.36,76253.88,0.02,0.0,0.0,0.0]
[1776757463922,41.36,76252.07,0.02,0.0,0.0,0.0]
[1776757465937,41.36,76250.96,0.02,0.0,0.0,0.0]
[1776757466942,41.36,76249.75,0.02,0.0,0.0,0.0]
[1776757468959,41.36,76248.75,0.02,0.0,0.0,0.0]
[1776757471978,41.36,76248.67,0.02,0.0,0.0,0.0]
[1776757473103,41.36,76246.85,0.02,0.0,0.0,0.0]
[1776757477013,41.36,76246.26,0.02,0.0,0.0,0.0]
[1776757478021,41.36,76243.47,0.02,0.0,0.0,0.0]
[1776757479028,41.36,76241.25,0.02,0.0,0.0,0.0]
[1776757481140,41.36,76240.6,0.02,0.0,0.0,0.0]
[1776757483057,41.36,76239.07,0.02,0.0,0.0,0.0]
[1776757485070,41.36,76237.95,0.02,0.0,0.0,0.0]
[1776757486078,41.36,76237.18,0.02,0.0,0.0,0.0]
[1776757487085,41.36,76236.51,0.02,0.0,0.0,0.0]
[1776757489123,41.36,76235.49,0.02,0.0,0.0,0.0]
[1776757494134,41.36,76232.94,0.02,0.0,0.0,0.0]
[1776757495141,41.36,76231.46,0.02,0.0,0.0,0.0]
[1776757496148,41.36,76230.15,0.02,0.0,0.0,0.0]
[1776757499172,41.36,76227.67,0.02,0.0,0.0,0.0]
[1776757500180,41.36,76227.04,0.02,0.0,0.0,0.0]
[1776757501284,41.36,76223.93,0.02,0.0,0.0,0.0]
[1776757503201,41.36,76223.34,0.02,0.0,0.0,0.0]
[1776757508236,41.36,76220.89,0.02,0.0,0.0,0.0]
[1776757510251,41.36,76219.53,0.02,0.0,0.0,0.0]
[1776757511354,41.36,76216.09,0.02,0.0,0.0,0.0]
[1776757513271,41.36,76218.61,0.02,0.0,0.0,0.0]
[1776757514278,41.36,76216.99,0.02,0.0,0.0,0.0]
[1776757515285,41.36,76216.11,0.02,0.0,0.0,0.0]
[1776757516292,41.36,76214.44,0.02,0.0,0.0,0.0]
[1776757518306,41.36,76213.46,0.02,0.0,0.0,0.0]
[1776757523341,41.36,76213.78,0.02,0.0,0.0,0.0]
[1776757528375,41.36,76213.64,0.02,0.0,0.0,0.0]
[1776757531494,41.36,76213.0,0.02,0.0,0.0,0.0]
[1776757533412,41.36,76212.02,0.02,0.0,0.0,0.0]
[1776757534418,41.36,76208.97,0.02,0.0,0.0,0.0]
[1776757535425,41.36,76205.21,0.02,0.0,0.0,0.0]
[1776757536434,41.36,76197.73,0.02,0.0,0.0,0.0]
[1776757537451,41.36,76193.65,0.02,0.0,0.0,0.0]
[1776757538452,41.36,76198.15,0.02,0.0,0.0,0.0]
[1776757539458,41.36,76210.35,0.02,0.0,0.0,0.0]
[1776757540465,41.36,76216.09,0.02,0.0,0.0,0.0]
[1776757541566,41.36,76213.76,0.02,0.0,0.0,0.0]
[1776757547182,41.36,76213.65,0.02,0.0,0.0,0.0]
[1776757550537,41.36,76213.05,0.02,0.0,0.0,0.0]
[1776757551637,41.36,76209.97,0.02,0.0,0.0,0.0]
[1776757553581,41.36,76206.7,0.02,0.0,0.0,0.0]
[1776757554572,41.36,76205.97,0.02,0.0,0.0,0.0]
[1776757555571,41.36,76201.38,0.02,0.0,0.0,0.0]
[1776757556578,41.36,76198.54,0.02,0.0,0.0,0.0]
[1776757557586,41.36,76196.71,0.02,0.0,0.0,0.0]
[1776757559599,41.36,76196.14,0.02,0.0,0.0,0.0]
[1776757561708,41.36,76191.5,0.02,0.0,0.0,0.0]
[1776757563628,41.36,76190.89,0.02,0.0,0.0,0.0]
[1776757564635,41.36,76194.87,0.02,0.0,0.0,0.0]
[1776757565642,41.36,76202.85,0.02,0.0,0.0,0.0]
[1776757571782,41.36,76203.21,0.02,0.0,0.0,0.0]
[1776757574209,41.36,76204.16,0.02,0.0,0.0,0.0]
[1776757579739,41.36,76203.91,0.02,0.0,0.0,0.0]
[1776757584776,41.36,76203.83,0.02,0.0,0.0,0.0]
[1776757585782,41.36,76201.16,0.02,0.0,0.0,0.0]
[1776757587797,41.36,76201.85,0.02,0.0,0.0,0.0]
[1776757591923,41.36,76202.43,0.02,0.0,0.0,0.0]
[1776757595852,41.36,76196.6,0.02,0.0,0.0,0.0]
[1776757596860,41.36,76194.59,0.02,0.0,0.0,0.0]
[1776757597866,41.36,76193.4,0.02,0.0,0.0,0.0]
[1776757603908,41.36,76193.32,0.02,0.0,0.0,0.0]
[1776757608946,41.36,76192.95,0.02,0.0,0.0,0.0]
[1776757613979,41.36,76192.17,0.02,0.0,0.0,0.0]
[1776757617001,41.36,76190.38,0.02,0.0,0.0,0.0]
[1776757618007,41.36,76188.67,0.02,0.0,0.0,0.0]
[1776757620030,41.36,76187.65,0.02,0.0,0.0,0.0]
[1776757621030,41.36,76186.66,0.02,0.0,0.0,0.0]
[1776757622138,41.36,76185.25,0.02,0.0,0.0,0.0]
[1776757624049,41.36,76185.87,0.02,0.0,0.0,0.0]
[1776757629089,41.36,76185.91,0.02,0.0,0.0,0.0]
[1776757634124,41.36,76185.47,0.02,0.0,0.0,0.0]
[1776757635131,41.36,76184.69,0.02,0.0,0.0,0.0]
[1776757636139,41.36,76185.98,0.02,0.0,0.0,0.0]
[1776757639160,41.36,76184.15,0.02,0.0,0.0,0.0]
[1776757642200,41.36,76186.88,0.02,0.0,0.0,0.0]
[1776757643187,41.36,76189.56,0.02,0.0,0.0,0.0]
[1776757647215,41.36,76187.33,0.02,0.0,0.0,0.0]
[1776757648222,41.36,76173.33,0.02,0.0,0.0,0.0]
[1776757649229,41.36,76165.32,0.02,0.0,0.0,0.0]
[1776757651243,41.36,76165.22,0.02,0.0,0.0,0.0]
[1776757652355,41.36,76165.85,0.02,0.0,0.0,0.0]
[1776757658344,41.36,76165.93,0.02,0.0,0.0,0.0]
[1776757662425,41.36,76166.67,0.02,0.0,0.0,0.0]
[1776757668353,41.36,76166.81,0.02,0.0,0.0,0.0]
[1776757673401,41.36,76166.49,0.02,0.0,0.0,0.0]
[1776757674408,41.36,76167.19,0.02,0.0,0.0,0.0]
[1776757677428,41.36,76171.52,0.02,0.0,0.0,0.0]
[1776757678437,41.36,76173.99,0.02,0.0,0.0,0.0]
[1776757679444,41.36,76176.46,0.02,0.0,0.0,0.0]
[1776757684480,41.36,76176.24,0.02,0.0,0.0,0.0]
[1776757686493,41.36,76171.25,0.02,0.0,0.0,0.0]
[1776757687510,41.36,76167.37,0.02,0.0,0.0,0.0]
[1776757688507,41.36,76170.38,0.02,0.0,0.0,0.0]
[1776757689514,41.36,76171.6,0.02,0.0,0.0,0.0]
[1776757695380,41.36,76171.97,0.02,0.0,0.0,0.0]
[1776757700592,41.36,76172.57,0.02,0.0,0.0,0.0]
[1776757701598,41.36,76176.56,0.02,0.0,0.0,0.0]
[1776757702705,41.36,76183.26,0.02,0.0,0.0,0.0]
[1776757708648,41.36,76183.78,0.02,0.0,0.0,0.0]
[1776757709654,41.36,76184.29,0.02,0.0,0.0,0.0]
[1776757711668,41.36,76184.44,0.02,0.0,0.0,0.0]
[1776757712776,41.36,76191.28,0.02,0.0,0.0,0.0]
[1776757714689,41.36,76193.76,0.02,0.0,0.0,0.0]
[1776757718718,41.36,76196.24,0.02,0.0,0.0,0.0]
[1776757723752,41.36,76196.43,0.02,0.0,0.0,0.0]
[1776757724759,41.36,76198.92,0.02,0.0,0.0,0.0]
[1776757725766,41.36,76204.1,0.02,0.0,0.0,0.0]
[1776757728787,41.36,76205.14,0.02,0.0,0.0,0.0]
[1776757732916,41.36,76204.41,0.02,0.0,0.0,0.0]
[1776757738423,41.36,76204.62,0.02,0.0,0.0,0.0]
[1776757740871,41.36,76205.47,0.02,0.0,0.0,0.0]
[1776757746913,41.36,76205.43,0.02,0.0,0.0,0.0]
[1776757748942,41.36,76207.96,0.02,0.0,0.0,0.0]
[1776757749939,41.36,76210.4,0.02,0.0,0.0,0.0]
[1776757755978,41.36,76210.5,0.02,0.0,0.0,0.0]
[1776757758998,41.36,76211.55,0.02,0.0,0.0,0.0]
[1776757764033,41.36,76211.62,0.02,0.0,0.0,0.0]
[1776757765041,41.36,76212.21,0.02,0.0,0.0,0.0]
[1776757766046,41.36,76213.29,0.02,0.0,0.0,0.0]
[1776757768062,41.36,76218.71,0.02,0.0,0.0,0.0]
[1776757769069,41.36,76225.18,0.02,0.0,0.0,0.0]
[1776757770075,41.36,76226.07,0.02,0.0,0.0,0.0]
[1776757771086,41.36,76226.6,0.02,0.0,0.0,0.0]
[1776757772090,41.36,76230.16,0.02,0.0,0.0,0.0]
[1776757773212,41.36,76233.45,0.02,0.0,0.0,0.0]
[1776757777124,41.36,76240.03,0.02,0.0,0.0,0.0]
[1776757778131,41.36,76246.34,0.02,0.0,0.0,0.0]
[1776757779138,41.36,76245.5,0.02,0.0,0.0,0.0]
[1776757781152,41.36,76241.81,0.02,0.0,0.0,0.0]
[1776757782159,41.36,76239.3,0.02,0.0,0.0,0.0]
[1776757785181,41.36,76240.19,0.02,0.0,0.0,0.0]
[1776757786187,41.36,76247.18,0.02,0.0,0.0,0.0]
[1776757787194,41.36,76253.63,0.02,0.0,0.0,0.0]
[1776757791222,41.36,76252.66,0.02,0.0,0.0,0.0]
[1776757796258,41.36,76252.83,0.02,0.0,0.0,0.0]
[1776757797265,41.36,76253.32,0.02,0.0,0.0,0.0]
[1776757798271,41.36,76254.79,0.02,0.0,0.0,0.0]
[1776757803306,41.36,76255.62,0.02,0.0,0.0,0.0]
[1776757804313,41.36,76263.85,0.02,0.0,0.0,0.0]
[1776757806327,41.36,76266.18,0.02,0.0,0.0,0.0]
[1776757808343,41.36,76266.69,0.02,0.0,0.0,0.0]
[1776757812369,41.36,76265.87,0.02,0.0,0.0,0.0]
[1776757816400,41.36,76270.44,0.02,0.0,0.0,0.0]
[1776757817407,41.36,76278.89,0.02,0.0,0.0,0.0]
[1776757818414,41.36,76285.17,0.02,0.0,0.0,0.0]
[1776757820432,41.36,76293.92,0.02,0.0,0.0,0.0]
[1776757821438,41.36,76297.14,0.02,0.0,0.0,0.0]
[1776757822446,41.36,76299.59,0.02,0.0,0.0,0.0]
[1776757823452,41.36,76300.48,0.02,0.0,0.0,0.0]
[1776757827481,41.36,76302.03,0.02,0.0,0.0,0.0]
[1776757828487,41.36,76304.05,0.02,0.0,0.0,0.0]
[1776757829494,41.36,76302.66,0.02,0.0,0.0,0.0]
[1776757830501,41.36,76304.15,0.02,0.0,0.0,0.0]
[1776757831510,41.36,76303.62,0.02,0.0,0.0,0.0]
[1776757832516,41.36,76304.07,0.02,0.0,0.0,0.0]
[1776757833644,41.36,76306.61,0.02,0.0,0.0,0.0]
[1776757835576,41.36,76308.51,0.02,0.0,0.0,0.0]
[1776757837552,41.36,76307.44,0.02,0.0,0.0,0.0]
[1776757838558,41.36,76305.14,0.02,0.0,0.0,0.0]
[1776757839564,41.36,76303.88,0.02,0.0,0.0,0.0]
[1776757840572,41.36,76299.84,0.02,0.0,0.0,0.0]
[1776757841586,41.36,76294.1,0.02,0.0,0.0,0.0]
[1776757842586,41.36,76309.12,0.02,0.0,0.0,0.0]
[1776757843714,41.36,76315.56,0.02,0.0,0.0,0.0]
[1776757845610,41.36,76311.7,0.02,0.0,0.0,0.0]
[1776757846617,41.36,76307.74,0.02,0.0,0.0,0.0]
[1776757848632,41.36,76298.71,0.02,0.0,0.0,0.0]
[1776757849638,41.36,76285.49,0.02,0.0,0.0,0.0]
[1776757850645,41.36,76281.72,0.02,0.0,0.0,0.0]
[1776757851652,41.36,76278.69,0.02,0.0,0.0,0.0]
[1776757852660,41.36,76280.48,0.02,0.0,0.0,0.0]
[1776757853784,41.36,76276.13,0.02,0.0,0.0,0.0]
[1776757855681,41.36,76273.88,0.02,0.0,0.0,0.0]
[1776757856687,41.36,76272.88,0.02,0.0,0.0,0.0]
[1776757857694,41.36,76271.37,0.02,0.0,0.0,0.0]
[1776757859710,41.36,76272.87,0.02,0.0,0.0,0.0]
[1776757862737,41.36,76267.03,0.02,0.0,0.0,0.0]
[1776757863854,41.36,76266.34,0.02,0.0,0.0,0.0]
[1776757867767,41.36,76263.02,0.02,0.0,0.0,0.0]
[1776757868774,41.36,76262.39,0.02,0.0,0.0,0.0]
[1776757870793,41.36,76260.9,0.02,0.0,0.0,0.0]
[1776757871795,41.36,76255.31,0.02,0.0,0.0,0.0]
[1776757872800,41.36,76252.79,0.02,0.0,0.0,0.0]
[1776757873925,41.36,76250.74,0.02,0.0,0.0,0.0]
[1776757875619,41.36,76250.09,0.02,0.0,0.0,0.0]
[1776757877836,41.36,76233.99,0.02,0.0,0.0,0.0]
[1776757878844,41.36,76221.12,0.02,0.0,0.0,0.0]
[1776757879850,41.36,76217.53,0.02,0.0,0.0,0.0]
[1776757880858,41.36,76216.87,0.02,0.0,0.0,0.0]
[1776757882871,41.36,76218.78,0.02,0.0,0.0,0.0]
[1776757887905,41.36,76217.1,0.02,0.0,0.0,0.0]
[1776757888912,41.36,76215.48,0.02,0.0,0.0,0.0]
[1776757889919,41.36,76214.39,0.02,0.0,0.0,0.0]
[1776757891934,41.36,76209.46,0.02,0.0,0.0,0.0]
[1776757892940,41.36,76202.43,0.02,0.0,0.0,0.0]
[1776757894069,41.36,76197.52,0.02,0.0,0.0,0.0]
[1776757895961,41.36,76196.58,0.02,0.0,0.0,0.0]
[1776757897976,41.36,76200.96,0.02,0.0,0.0,0.0]
[1776757898983,41.36,76207.63,0.02,0.0,0.0,0.0]
[1776757904139,41.36,76207.56,0.02,0.0,0.0,0.0]
[1776757907040,41.36,76208.36,0.02,0.0,0.0,0.0]
[1776757908047,41.36,76209.55,0.02,0.0,0.0,0.0]
[1776757909054,41.36,76208.2,0.02,0.0,0.0,0.0]
[1776757910072,41.36,76201.82,0.02,0.0,0.0,0.0]
[1776757911068,41.36,76195.27,0.02,0.0,0.0,0.0]
[1776757912075,41.36,76196.1,0.02,0.0,0.0,0.0]
[1776757916103,41.36,76195.41,0.02,0.0,0.0,0.0]
[1776757917111,41.36,76194.55,0.02,0.0,0.0,0.0]
[1776757918119,41.36,76192.86,0.02,0.0,0.0,0.0]
[1776757919123,41.36,76194.58,0.02,0.0,0.0,0.0]
[1776757920131,41.36,76196.0,0.02,0.0,0.0,0.0]
[1776757926173,41.36,76196.0,0.02,0.0,0.0,0.0]
[1776757931675,41.36,76196.25,0.02,0.0,0.0,0.0]
[1776757936679,41.36,76196.33,0.02,0.0,0.0,0.0]
[1776757942287,41.36,76196.76,0.02,0.0,0.0,0.0]
[1776757946689,41.36,76197.51,0.02,0.0,0.0,0.0]
[1776757951349,41.36,76197.27,0.02,0.0,0.0,0.0]
[1776757954494,41.36,76188.81,0.02,0.0,0.0,0.0]
[1776757956386,41.36,76184.7,0.02,0.0,0.0,0.0]
[1776757960417,41.36,76181.0,0.02,0.0,0.0,0.0]
[1776757961422,41.36,76180.57,0.02,0.0,0.0,0.0]
[1776757962428,41.36,76183.82,0.02,0.0,0.0,0.0]
[1776757967710,41.36,76183.64,0.02,0.0,0.0,0.0]
[1776757973505,41.36,76183.64,0.02,0.0,0.0,0.0]
[1776757978540,41.36,76183.53,0.02,0.0,0.0,0.0]
[1776757983727,41.36,76183.28,0.02,0.0,0.0,0.0]
[1776757989617,41.36,76181.69,0.02,0.0,0.0,0.0]
[1776757991632,41.36,76180.27,0.02,0.0,0.0,0.0]
[1776757996670,41.36,76182.45,0.02,0.0,0.0,0.0]
[1776757997675,41.36,76183.35,0.02,0.0,0.0,0.0]
[1776758002708,41.36,76183.8,0.02,0.0,0.0,0.0]
[1776758007742,41.36,76183.82,0.02,0.0,0.0,0.0]
[1776758009758,41.36,76183.18,0.02,0.0,0.0,0.0]
[1776758010766,41.36,76182.79,0.02,0.0,0.0,0.0]
[1776758011665,41.36,76182.78,0.02,0.0,0.0,0.0]
[1776758016808,41.36,76182.49,0.02,0.0,0.0,0.0]
[1776758018824,41.36,76180.64,0.02,0.0,0.0,0.0]
[1776758019829,41.36,76178.57,0.02,0.0,0.0,0.0]
[1776758020835,41.36,76178.19,0.02,0.0,0.0,0.0]
[1776758022850,41.36,76177.78,0.02,0.0,0.0,0.0]
[1776758027884,41.36,76178.13,0.02,0.0,0.0,0.0]
[1776758033929,41.36,76178.02,0.02,0.0,0.0,0.0]
[1776758035059,41.36,76176.57,0.02,0.0,0.0,0.0]
[1776758038791,41.36,76176.04,0.02,0.0,0.0,0.0]
[1776758043999,41.36,76175.9,0.02,0.0,0.0,0.0]
[1776758049036,41.36,76176.08,0.02,0.0,0.0,0.0]
[1776758051049,41.36,76165.44,0.02,0.0,0.0,0.0]
[1776758052056,41.36,76157.62,0.02,0.0,0.0,0.0]
[1776758057089,41.36,76157.46,0.02,0.0,0.0,0.0]
[1776758058100,41.36,76159.02,0.02,0.0,0.0,0.0]
[1776758059104,41.36,76160.32,0.02,0.0,0.0,0.0]
[1776758064139,41.36,76160.08,0.02,0.0,0.0,0.0]
[1776758065270,41.36,76159.33,0.02,0.0,0.0,0.0]
[1776758071190,41.36,76159.35,0.02,0.0,0.0,0.0]
[1776758074209,41.36,76157.37,0.02,0.0,0.0,0.0]
[1776758075341,41.36,76155.33,0.02,0.0,0.0,0.0]
[1776758077233,41.36,76153.86,0.02,0.0,0.0,0.0]
[1776758080254,41.36,76153.43,0.02,0.0,0.0,0.0]
[1776758082268,41.36,76152.29,0.02,0.0,0.0,0.0]
[1776758083275,41.36,76150.82,0.02,0.0,0.0,0.0]
[1776758085411,41.36,76150.45,0.02,0.0,0.0,0.0]
[1776758087303,41.36,76149.87,0.02,0.0,0.0,0.0]
[1776758089846,41.36,76149.33,0.02,0.0,0.0,0.0]
[1776758092338,41.36,76150.45,0.02,0.0,0.0,0.0]
[1776758095481,41.36,76149.07,0.02,0.0,0.0,0.0]
[1776758097375,41.36,76150.42,0.02,0.0,0.0,0.0]
[1776758098380,41.36,76153.08,0.02,0.0,0.0,0.0]
[1776758100393,41.36,76153.76,0.02,0.0,0.0,0.0]
[1776758102406,41.36,76153.28,0.02,0.0,0.0,0.0]
[1776758108449,41.36,76153.33,0.02,0.0,0.0,0.0]
[1776758112477,41.36,76151.64,0.02,0.0,0.0,0.0]
[1776758113492,41.36,76150.6,0.02,0.0,0.0,0.0]
[1776758114490,41.36,76149.66,0.02,0.0,0.0,0.0]
[1776758116893,41.36,76150.03,0.02,0.0,0.0,0.0]
[1776758119525,41.36,76148.93,0.02,0.0,0.0,0.0]
[1776758122547,41.36,76143.83,0.02,0.0,0.0,0.0]
[1776758123554,41.36,76139.46,0.02,0.0,0.0,0.0]
[1776758124560,41.36,76134.26,0.02,0.0,0.0,0.0]
[1776758125693,41.36,76124.32,0.02,0.0,0.0,0.0]
[1776758127589,41.36,76123.83,0.02,0.0,0.0,0.0]
[1776758128596,41.36,76123.16,0.02,0.0,0.0,0.0]
[1776758129609,41.36,76122.72,0.02,0.0,0.0,0.0]
[1776758129816,41.36,76122.19,0.02,0.0,0.0,0.0]
[1776758133631,41.36,76122.19,0.02,0.0,0.0,0.0]
[1776758134638,41.36,76122.52,0.02,0.0,0.0,0.0]
[1776758135763,41.36,76120.94,0.02,0.0,0.0,0.0]
[1776758140680,41.36,76120.53,0.02,0.0,0.0,0.0]
[1776758142693,41.36,76119.97,0.02,0.0,0.0,0.0]
[1776758144707,41.36,76119.38,0.02,0.0,0.0,0.0]
[1776758145716,41.36,76118.85,0.02,0.0,0.0,0.0]
[1776758146721,41.36,76119.33,0.02,0.0,0.0,0.0]
[1776758147728,41.36,76122.2,0.02,0.0,0.0,0.0]
[1776758148735,41.36,76123.83,0.02,0.0,0.0,0.0]
[1776758153771,41.36,76124.24,0.02,0.0,0.0,0.0]
[1776758157798,41.36,76124.62,0.02,0.0,0.0,0.0]
[1776758158806,41.36,76126.32,0.02,0.0,0.0,0.0]
[1776758163940,41.36,76126.0,0.02,0.0,0.0,0.0]
[1776758167944,41.36,76125.69,0.02,0.0,0.0,0.0]
[1776758169883,41.36,76123.55,0.02,0.0,0.0,0.0]
[1776758170890,41.36,76122.35,0.02,0.0,0.0,0.0]
[1776758171948,41.36,76121.21,0.02,0.0,0.0,0.0]
[1776758177942,41.36,76121.07,0.02,0.0,0.0,0.0]
[1776758178949,41.36,76122.91,0.02,0.0,0.0,0.0]
[1776758179999,41.36,76125.79,0.02,0.0,0.0,0.0]
[1776758180968,41.36,76126.58,0.02,0.0,0.0,0.0]
[1776758181974,41.36,76141.46,0.02,0.0,0.0,0.0]
[1776758182985,41.36,76143.27,0.02,0.0,0.0,0.0]
[1776758183992,41.36,76143.72,0.02,0.0,0.0,0.0]
[1776758186128,41.36,76143.39,0.02,0.0,0.0,0.0]
[1776758188019,41.36,76143.86,0.02,0.0,0.0,0.0]
[1776758191053,41.36,76132.53,0.02,0.0,0.0,0.0]
[1776758193055,41.36,76120.15,0.02,0.0,0.0,0.0]
[1776758195071,41.36,76119.65,0.02,0.0,0.0,0.0]
[1776758196198,41.36,76127.5,0.02,0.0,0.0,0.0]
[1776758198089,41.36,76137.01,0.02,0.0,0.0,0.0]
[1776758199097,41.36,76136.73,0.02,0.0,0.0,0.0]
[1776758201111,41.36,76137.0,0.02,0.0,0.0,0.0]
[1776758202118,41.36,76136.55,0.02,0.0,0.0,0.0]
[1776758204132,41.36,76136.08,0.02,0.0,0.0,0.0]
[1776758205138,41.36,76135.77,0.02,0.0,0.0,0.0]
[1776758206269,41.36,76135.26,0.02,0.0,0.0,0.0]
[1776758208161,41.36,76138.92,0.02,0.0,0.0,0.0]
[1776758209167,41.36,76141.08,0.02,0.0,0.0,0.0]
[1776758210174,41.36,76140.65,0.02,0.0,0.0,0.0]
[1776758212188,41.36,76140.0,0.02,0.0,0.0,0.0]
[1776758214203,41.36,76135.94,0.02,0.0,0.0,0.0]
[1776758215208,41.36,76134.4,0.02,0.0,0.0,0.0]
[1776758216339,41.36,76134.86,0.02,0.0,0.0,0.0]
[1776758222258,41.36,76134.78,0.02,0.0,0.0,0.0]
[1776758226409,41.36,76134.34,0.02,0.0,0.0,0.0]
[1776758230313,41.36,76132.86,0.02,0.0,0.0,0.0]
[1776758231320,41.36,76133.87,0.02,0.0,0.0,0.0]
[1776758232327,41.36,76136.07,0.02,0.0,0.0,0.0]
[1776758233334,41.36,76138.52,0.02,0.0,0.0,0.0]
[1776758234341,41.36,76139.24,0.02,0.0,0.0,0.0]
[1776758235349,41.36,76138.73,0.02,0.0,0.0,0.0]
[1776758239376,41.36,76139.98,0.02,0.0,0.0,0.0]
[1776758240384,41.36,76148.16,0.02,0.0,0.0,0.0]
[1776758241392,41.36,76154.48,0.02,0.0,0.0,0.0]
[1776758243405,41.36,76157.0,0.02,0.0,0.0,0.0]
[1776758244412,41.36,76161.68,0.02,0.0,0.0,0.0]
[1776758246549,41.36,76158.17,0.02,0.0,0.0,0.0]
[1776758248440,41.36,76157.78,0.02,0.0,0.0,0.0]
[1776758249448,41.36,76157.41,0.02,0.0,0.0,0.0]
[1776758251477,41.36,76157.21,0.02,0.0,0.0,0.0]
[1776758256619,41.36,76158.77,0.02,0.0,0.0,0.0]
[1776758262039,41.36,76158.73,0.02,0.0,0.0,0.0]
[1776758267574,41.36,76155.75,0.02,0.0,0.0,0.0]
[1776758272609,41.36,76143.88,0.02,0.0,0.0,0.0]
[1776758277643,41.36,76139.7,0.02,0.0,0.0,0.0]
[1776758282679,41.36,76140.6,0.02,0.0,0.0,0.0]
[1776758287713,41.36,76139.33,0.02,0.0,0.0,0.0]
[1776758292751,41.36,76137.87,0.02,0.0,0.0,0.0]
[1776758298794,41.36,76135.78,0.02,0.0,0.0,0.0]
[1776758303829,41.36,76145.05,0.02,0.0,0.0,0.0]
[1776758308863,41.36,76140.87,0.02,0.0,0.0,0.0]
[1776758313899,41.36,76138.76,0.02,0.0,0.0,0.0]
[1776758318934,41.36,76132.09,0.02,0.0,0.0,0.0]
[1776758324975,41.36,76134.79,0.02,0.0,0.0,0.0]
[1776758335046,41.36,76134.77,0.02,0.0,0.0,0.0]
[1776758340083,41.36,76134.61,0.02,0.0,0.0,0.0]
[1776758345117,41.36,76133.84,0.02,0.0,0.0,0.0]
[1776758350152,41.36,76131.14,0.02,0.0,0.0,0.0]
[1776758357329,41.36,76130.19,0.02,0.0,0.0,0.0]
[1776758364253,41.36,76130.19,0.02,0.0,0.0,0.0]
[1776758369293,41.36,76128.96,0.02,0.0,0.0,0.0]
[1776758374328,41.36,76122.06,0.02,0.0,0.0,0.0]
[1776758379362,41.36,76120.9,0.02,0.0,0.0,0.0]
[1776758385404,41.36,76120.98,0.02,0.0,0.0,0.0]
[1776758390440,41.36,76121.48,0.02,0.0,0.0,0.0]
[1776758396481,41.36,76118.77,0.02,0.0,0.0,0.0]
[1776758401239,41.36,76118.46,0.02,0.0,0.0,0.0]
[1776758402524,41.36,76189.87,0.02,0.0,0.0,0.0]
[1776758400114,41.36,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,41.36,76189.87,0.0,0.0,0.0,0.0]